00:00:00|3.5939
00:00:01|3.5874
00:00:02|3.5881
00:00:03|3.5841
00:00:04|3.5823
00:00:05|3.5856
00:00:06|3.5859
00:00:07|3.584
00:00:08|3.5915
00:00:09|3.5854
00:00:10|3.5925
00:00:11|3.602
00:00:12|3.6015
00:00:13|3.6008
00:00:14|3.6019
00:00:15|3.5989
00:00:16|3.6002
00:00:17|3.6028
00:00:18|3.6156
00:00:19|3.6282
00:00:21|3.6429
00:00:21|3.65
00:00:22|3.6572
00:00:24|3.6533
00:00:25|3.6622
00:00:26|3.666
00:00:27|3.655
00:00:28|3.6513
00:00:29|3.6559
00:00:30|3.6637
00:00:31|3.6683
00:00:32|3.6724
00:00:33|3.6661
00:00:34|3.669
00:00:36|3.6425
00:00:37|3.6313
00:00:38|3.6301
00:00:40|3.6384
00:00:41|3.6581
00:00:42|3.6628
00:00:43|3.6596
00:00:44|3.6479
00:00:45|3.6429
00:00:46|3.6339
00:00:48|3.6371
00:00:49|3.6369
00:00:49|3.6432
00:00:50|3.63
00:00:51|3.645
00:00:52|3.6428
00:00:54|3.6468
00:00:54|3.649
00:00:56|3.6517
00:00:57|3.6482
00:00:57|3.6476
00:01:00|3.6522
00:01:00|3.6495
00:01:01|3.6539
00:01:02|3.6561
00:01:03|3.6657
00:01:04|3.6702
00:01:05|3.6624
00:01:06|3.669
00:01:07|3.6671
00:01:09|3.6749
00:01:09|3.6743
00:01:10|3.67
00:01:11|3.6781
00:01:12|3.675
00:01:13|3.681
00:01:14|3.6749
00:01:16|3.6689
00:01:16|3.6617
00:01:17|3.6566
00:01:18|3.6595
00:01:20|3.6496
00:01:20|3.6461
00:01:21|3.6367
00:01:22|3.6362
00:01:23|3.6384
00:01:24|3.635
00:01:25|3.6445
00:01:26|3.6499
00:01:27|3.65
00:01:28|3.6474
00:01:30|3.6471
00:01:30|3.6421
00:01:32|3.6487
00:01:32|3.6502
00:01:33|3.6562
00:01:34|3.6622
00:01:36|3.6715
00:01:38|3.6728
00:01:39|3.6747
00:01:40|3.6791
00:01:41|3.6734
00:01:42|3.6638
00:01:43|3.6634
00:01:44|3.6516
00:01:45|3.6492
00:01:47|3.648
00:01:47|3.6571
00:01:48|3.6524
00:01:50|3.6644
00:01:51|3.6687
00:01:52|3.6651
00:01:53|3.665
00:01:54|3.662
00:01:54|3.6596
00:01:55|3.6677
00:01:57|3.6722
00:01:58|3.6848
00:01:58|3.6784
00:01:59|3.6679
00:02:00|3.6684
00:02:01|3.6758
00:02:03|3.6839
00:02:04|3.68
00:02:04|3.6836
00:02:06|3.6868
00:02:07|3.6848
00:02:08|3.6863
00:02:09|3.6931
00:02:10|3.6935
00:02:11|3.6924
00:02:12|3.6978
00:02:12|3.7023
00:02:14|3.7147
00:02:14|3.7305
00:02:16|3.73
00:02:17|3.7327
00:02:18|3.731
00:02:19|3.7314
00:02:20|3.7261
00:02:21|3.7222
00:02:22|3.7245
00:02:23|3.7255
00:02:24|3.7306
00:02:24|3.7275
00:02:26|3.7368
00:02:27|3.7407
00:02:28|3.745
00:02:29|3.7453
00:02:30|3.7493
00:02:31|3.75
00:02:32|3.7553
00:02:33|3.7585
00:02:34|3.7615
00:02:34|3.759
00:02:36|3.7647
00:02:37|3.7549
00:02:38|3.7472
00:02:40|3.732
00:02:41|3.7266
00:02:43|3.7022
00:02:43|3.7069
00:02:44|3.7
00:02:46|3.7079
00:02:47|3.7081
00:02:47|3.7157
00:02:48|3.7201
00:02:50|3.7168
00:02:51|3.7219
00:02:52|3.7098
00:02:53|3.7078
00:02:54|3.7
00:02:55|3.6995
00:02:56|3.699
00:02:57|3.6931
00:02:58|3.6973
00:03:00|3.6966
00:03:01|3.6877
00:03:02|3.6813
00:03:03|3.6713
00:03:04|3.6709
00:03:05|3.6707
00:03:06|3.6842
00:03:07|3.6776
00:03:08|3.6668
00:03:08|3.6717
00:03:10|3.6852
00:03:11|3.6684
00:03:11|3.6729
00:03:13|3.67
00:03:14|3.6677
00:03:15|3.65
00:03:16|3.6467
00:03:17|3.6429
00:03:18|3.642
00:03:19|3.6312
00:03:20|3.6227
00:03:20|3.6311
00:03:22|3.6254
00:03:23|3.6302
00:03:24|3.64
00:03:25|3.6365
00:03:26|3.6389
00:03:26|3.6332
00:03:28|3.6389
00:03:29|3.65
00:03:30|3.6387
00:03:31|3.6384
00:03:32|3.6456
00:03:33|3.6436
00:03:34|3.6513
00:03:35|3.6577
00:03:36|3.6583
00:03:37|3.6626
00:03:39|3.6625
00:03:40|3.6626
00:03:41|3.65
00:03:42|3.6469
00:03:43|3.6469
00:03:44|3.6422
00:03:45|3.639
00:03:46|3.6361
00:03:47|3.6317
00:03:49|3.6133
00:03:50|3.6105
00:03:51|3.6005
00:03:52|3.6096
00:03:53|3.6121
00:03:54|3.6132
00:03:55|3.6167
00:03:56|3.6
00:03:57|3.6073
00:03:57|3.6076
00:03:59|3.6164
00:04:00|3.6102
00:04:00|3.6137
00:04:02|3.6184
00:04:02|3.6267
00:04:03|3.6348
00:04:04|3.6283
00:04:06|3.6271
00:04:06|3.6267
00:04:07|3.6291
00:04:09|3.6317
00:04:10|3.6234
00:04:11|3.6197
00:04:12|3.6198
00:04:12|3.6134
00:04:14|3.6126
00:04:15|3.6067
00:04:16|3.5796
00:04:17|3.5772
00:04:18|3.5657
00:04:19|3.5562
00:04:20|3.57
00:04:21|3.5515
00:04:22|3.5437
00:04:23|3.5418
00:04:24|3.5306
00:04:25|3.5257
00:04:26|3.5488
00:04:27|3.5484
00:04:28|3.5503
00:04:29|3.5539
00:04:30|3.5479
00:04:30|3.5566
00:04:32|3.5496
00:04:33|3.5588
00:04:34|3.5659
00:04:34|3.5551
00:04:36|3.5575
00:04:37|3.5518
00:04:38|3.5536
00:04:40|3.5668
00:04:41|3.5769
00:04:42|3.5723
00:04:43|3.559
00:04:44|3.565
00:04:45|3.558
00:04:46|3.5537
00:04:47|3.5537
00:04:49|3.5671
00:04:49|3.5623
00:04:50|3.5604
00:04:51|3.5679
00:04:52|3.5627
00:04:54|3.5734
00:04:54|3.5666
00:04:55|3.573
00:04:56|3.5693
00:04:57|3.5734
00:04:59|3.573
00:05:00|3.578
00:05:02|3.5843
00:05:02|3.5845
00:05:03|3.585
00:05:04|3.5887
00:05:05|3.59
00:05:06|3.5923
00:05:07|3.6036
00:05:08|3.6026
00:05:09|3.6198
00:05:10|3.6186
00:05:11|3.6221
00:05:12|3.6092
00:05:13|3.6124
00:05:14|3.6067
00:05:15|3.619
00:05:16|3.6073
00:05:18|3.6105
00:05:18|3.6092
00:05:19|3.6068
00:05:20|3.601
00:05:21|3.5954
00:05:22|3.5962
00:05:23|3.5996
00:05:24|3.599
00:05:25|3.5954
00:05:26|3.5936
00:05:27|3.5906
00:05:28|3.5906
00:05:29|3.5954
00:05:30|3.5847
00:05:31|3.5893
00:05:32|3.5771
00:05:33|3.5682
00:05:34|3.5708
00:05:35|3.5688
00:05:36|3.5704
00:05:37|3.5689
00:05:38|3.5642
00:05:40|3.5675
00:05:42|3.5624
00:05:43|3.5624
00:05:45|3.5747
00:05:45|3.5851
00:05:47|3.5849
00:05:47|3.5895
00:05:49|3.5903
00:05:49|3.5962
00:05:51|3.597
00:05:53|3.5958
00:05:53|3.5851
00:05:55|3.5908
00:05:56|3.5917
00:05:57|3.5826
00:05:58|3.5938
00:06:00|3.5893
00:06:00|3.5901
00:06:02|3.5886
00:06:02|3.587
00:06:03|3.5876
00:06:05|3.5855
00:06:06|3.5843
00:06:06|3.5843
00:06:07|3.5864
00:06:08|3.5921
00:06:10|3.597
00:06:10|3.5922
00:06:12|3.6101
00:06:12|3.611
00:06:14|3.6174
00:06:15|3.6221
00:06:15|3.6297
00:06:17|3.6321
00:06:17|3.6317
00:06:19|3.6332
00:06:19|3.6339
00:06:20|3.6348
00:06:22|3.6255
00:06:23|3.6367
00:06:23|3.6425
00:06:24|3.6471
00:06:26|3.6411
00:06:26|3.6404
00:06:27|3.6348
00:06:28|3.6454
00:06:29|3.6355
00:06:30|3.6329
00:06:32|3.6247
00:06:32|3.6347
00:06:33|3.6341
00:06:35|3.6445
00:06:36|3.6453
00:06:36|3.6362
00:06:38|3.6413
00:06:38|3.6463
00:06:40|3.6512
00:06:41|3.6625
00:06:43|3.6586
00:06:44|3.6583
00:06:45|3.6664
00:06:47|3.6657
00:06:48|3.6668
00:06:49|3.6687
00:06:49|3.672
00:06:50|3.6795
00:06:52|3.6783
00:06:53|3.6904
00:06:54|3.674
00:06:54|3.6761
00:06:56|3.69
00:06:56|3.68
00:06:57|3.6709
00:07:00|3.6796
00:07:00|3.68
00:07:01|3.6833
00:07:02|3.6899
00:07:03|3.6935
00:07:04|3.6994
00:07:05|3.7017
00:07:06|3.7071
00:07:07|3.7151
00:07:08|3.7183
00:07:09|3.719
00:07:10|3.7138
00:07:11|3.7105
00:07:12|3.7158
00:07:13|3.7098
00:07:14|3.7017
00:07:15|3.6983
00:07:16|3.6993
00:07:17|3.6934
00:07:18|3.6835
00:07:19|3.6852
00:07:20|3.6835
00:07:21|3.6857
00:07:22|3.6978
00:07:23|3.6854
00:07:24|3.6848
00:07:25|3.6788
00:07:26|3.6799
00:07:27|3.6761
00:07:28|3.6702
00:07:29|3.6703
00:07:30|3.6503
00:07:31|3.6587
00:07:32|3.6572
00:07:33|3.6616
00:07:34|3.6564
00:07:35|3.6653
00:07:36|3.6628
00:07:37|3.6719
00:07:38|3.6737
00:07:39|3.6809
00:07:40|3.6822
00:07:42|3.6893
00:07:44|3.6783
00:07:44|3.6931
00:07:46|3.6841
00:07:47|3.6946
00:07:48|3.6885
00:07:48|3.685
00:07:50|3.691
00:07:51|3.6954
00:07:52|3.6962
00:07:53|3.699
00:07:54|3.7
00:07:55|3.6967
00:07:56|3.6999
00:07:57|3.6971
00:07:58|3.6981
00:08:00|3.6891
00:08:01|3.6789
00:08:02|3.6841
00:08:03|3.681
00:08:04|3.6756
00:08:05|3.6737
00:08:06|3.6664
00:08:07|3.6688
00:08:08|3.6798
00:08:10|3.6938
00:08:11|3.696
00:08:12|3.6981
00:08:13|3.7069
00:08:13|3.7026
00:08:15|3.6966
00:08:16|3.7043
00:08:17|3.7035
00:08:18|3.7003
00:08:19|3.6999
00:08:20|3.7034
00:08:21|3.7029
00:08:22|3.7116
00:08:23|3.7125
00:08:24|3.7153
00:08:25|3.72
00:08:26|3.727
00:08:27|3.7368
00:08:28|3.7415
00:08:29|3.7429
00:08:30|3.7499
00:08:30|3.7474
00:08:33|3.748
00:08:34|3.7621
00:08:34|3.767
00:08:35|3.7709
00:08:36|3.7741
00:08:37|3.7766
00:08:39|3.7695
00:08:39|3.7652
00:08:41|3.7566
00:08:42|3.7618
00:08:42|3.75
00:08:44|3.7485
00:08:46|3.7617
00:08:47|3.76
00:08:49|3.7541
00:08:49|3.75
00:08:50|3.7484
00:08:51|3.75
00:08:52|3.7561
00:08:54|3.747
00:08:55|3.7398
00:08:56|3.749
00:08:58|3.7475
00:08:59|3.75
00:09:00|3.75
00:09:01|3.7553
00:09:02|3.757
00:09:02|3.7703
00:09:04|3.7753
00:09:05|3.795
00:09:06|3.7885
00:09:07|3.8
00:09:08|3.8
00:09:09|3.8079
00:09:10|3.809
00:09:11|3.8076
00:09:12|3.832
00:09:13|3.8349
00:09:14|3.833
00:09:15|3.8432
00:09:16|3.835
00:09:17|3.8385
00:09:18|3.844
00:09:19|3.832
00:09:20|3.8211
00:09:21|3.8244
00:09:22|3.821
00:09:23|3.8214
00:09:24|3.8183
00:09:25|3.8162
00:09:26|3.8432
00:09:27|3.8426
00:09:28|3.8458
00:09:29|3.8514
00:09:30|3.8303
00:09:32|3.8332
00:09:33|3.85
00:09:34|3.8412
00:09:34|3.8532
00:09:36|3.8475
00:09:36|3.8493
00:09:38|3.8563
00:09:39|3.8662
00:09:40|3.862
00:09:41|3.8654
00:09:42|3.87
00:09:43|3.86
00:09:45|3.844
00:09:47|3.8367
00:09:48|3.8457
00:09:49|3.847
00:09:51|3.8571
00:09:52|3.8618
00:09:53|3.8666
00:09:54|3.8684
00:09:55|3.8521
00:09:55|3.8571
00:09:57|3.8643
00:09:58|3.8647
00:09:59|3.8601
00:10:00|3.8706
00:10:01|3.8688
00:10:02|3.8718
00:10:03|3.878
00:10:04|3.8845
00:10:04|3.8882
00:10:06|3.8831
00:10:07|3.8834
00:10:08|3.8865
00:10:10|3.866
00:10:11|3.8562
00:10:12|3.8624
00:10:13|3.8604
00:10:14|3.8614
00:10:14|3.85
00:10:16|3.8583
00:10:17|3.851
00:10:18|3.8418
00:10:19|3.8346
00:10:20|3.8311
00:10:21|3.8207
00:10:22|3.8094
00:10:23|3.7999
00:10:24|3.8078
00:10:25|3.8055
00:10:26|3.8041
00:10:27|3.7977
00:10:27|3.8056
00:10:29|3.8029
00:10:30|3.8153
00:10:31|3.8174
00:10:32|3.8175
00:10:32|3.8222
00:10:33|3.8253
00:10:35|3.8379
00:10:36|3.826
00:10:37|3.8392
00:10:37|3.8504
00:10:38|3.834
00:10:39|3.8403
00:10:41|3.8488
00:10:42|3.8508
00:10:43|3.8639
00:10:43|3.8473
00:10:46|3.8521
00:10:46|3.8415
00:10:48|3.8298
00:10:50|3.8174
00:10:51|3.8203
00:10:52|3.8316
00:10:53|3.8299
00:10:54|3.8288
00:10:56|3.8325
00:10:57|3.8364
00:10:58|3.8264
00:10:59|3.835
00:11:00|3.8343
00:11:01|3.8286
00:11:02|3.8239
00:11:03|3.8144
00:11:05|3.8145
00:11:06|3.7977
00:11:07|3.8071
00:11:08|3.7939
00:11:09|3.786
00:11:10|3.7857
00:11:11|3.7787
00:11:13|3.7803
00:11:14|3.796
00:11:15|3.7771
00:11:16|3.7787
00:11:16|3.7898
00:11:19|3.8092
00:11:19|3.8076
00:11:20|3.8229
00:11:21|3.8271
00:11:22|3.8245
00:11:23|3.8135
00:11:24|3.8184
00:11:25|3.8047
00:11:26|3.7973
00:11:27|3.8012
00:11:28|3.7976
00:11:29|3.8
00:11:30|3.8113
00:11:31|3.8051
00:11:32|3.8022
00:11:33|3.8027
00:11:34|3.8101
00:11:35|3.8
00:11:36|3.8125
00:11:37|3.816
00:11:38|3.8213
00:11:39|3.8313
00:11:40|3.8369
00:11:41|3.8339
00:11:42|3.8444
00:11:43|3.836
00:11:44|3.8286
00:11:46|3.8286
00:11:46|3.832
00:11:48|3.8367
00:11:50|3.8331
00:11:51|3.8214
00:11:52|3.8101
00:11:53|3.8121
00:11:54|3.8141
00:11:55|3.8163
00:11:56|3.8179
00:11:57|3.8373
00:11:58|3.8345
00:11:59|3.8291
00:12:00|3.8245
00:12:01|3.8219
00:12:02|3.8287
00:12:03|3.8425
00:12:04|3.85
00:12:05|3.86
00:12:07|3.8484
00:12:07|3.8439
00:12:08|3.843
00:12:09|3.8412
00:12:12|3.8461
00:12:13|3.8597
00:12:13|3.857
00:12:14|3.8638
00:12:15|3.8699
00:12:16|3.8718
00:12:18|3.8653
00:12:19|3.86
00:12:20|3.8534
00:12:21|3.8525
00:12:22|3.8536
00:12:23|3.8521
00:12:24|3.8535
00:12:25|3.8524
00:12:26|3.8567
00:12:27|3.8594
00:12:28|3.8633
00:12:29|3.8678
00:12:30|3.8631
00:12:31|3.8624
00:12:32|3.8652
00:12:33|3.861
00:12:34|3.8595
00:12:35|3.8667
00:12:36|3.8643
00:12:37|3.8697
00:12:38|3.867
00:12:39|3.8658
00:12:40|3.874
00:12:41|3.8792
00:12:42|3.8793
00:12:43|3.8839
00:12:44|3.8888
00:12:45|3.8881
00:12:46|3.8811
00:12:48|3.8793
00:12:49|3.878
00:12:50|3.8818
00:12:52|3.8707
00:12:53|3.8412
00:12:54|3.825
00:12:56|3.8214
00:12:57|3.8199
00:12:57|3.8228
00:12:58|3.8237
00:13:00|3.8299
00:13:01|3.8266
00:13:02|3.8374
00:13:03|3.8563
00:13:04|3.8531
00:13:05|3.8493
00:13:05|3.839
00:13:06|3.8342
00:13:07|3.8328
00:13:09|3.8405
00:13:10|3.8481
00:13:11|3.8361
00:13:12|3.8395
00:13:13|3.8396
00:13:14|3.8361
00:13:15|3.8422
00:13:16|3.8493
00:13:17|3.86
00:13:17|3.8593
00:13:19|3.8587
00:13:20|3.8566
00:13:21|3.8461
00:13:21|3.8448
00:13:22|3.8551
00:13:24|3.8405
00:13:24|3.832
00:13:25|3.8142
00:13:27|3.8082
00:13:28|3.8036
00:13:29|3.7952
00:13:31|3.7843
00:13:31|3.7735
00:13:32|3.7834
00:13:34|3.7858
00:13:34|3.7794
00:13:35|3.7831
00:13:36|3.7978
00:13:37|3.8005
00:13:38|3.8008
00:13:39|3.7852
00:13:40|3.7977
00:13:42|3.7974
00:13:42|3.7896
00:13:43|3.7851
00:13:44|3.7875
00:13:45|3.7882
00:13:46|3.7959
00:13:47|3.8027
00:13:49|3.7948
00:13:49|3.7914
00:13:51|3.7948
00:13:52|3.7907
00:13:54|3.7653
00:13:54|3.7601
00:13:56|3.7603
00:13:57|3.7517
00:13:57|3.75
00:13:58|3.7408
00:13:59|3.7485
00:14:01|3.7452
00:14:02|3.7366
00:14:03|3.7374
00:14:04|3.7258
00:14:05|3.7258
00:14:06|3.7258
00:14:07|3.7313
00:14:08|3.7319
00:14:09|3.7388
00:14:10|3.7439
00:14:12|3.7375
00:14:12|3.748
00:14:13|3.7475
00:14:14|3.7581
00:14:15|3.7471
00:14:17|3.764
00:14:17|3.7691
00:14:19|3.7484
00:14:19|3.7489
00:14:21|3.7437
00:14:22|3.7476
00:14:23|3.7526
00:14:24|3.762
00:14:25|3.758
00:14:26|3.7537
00:14:26|3.7525
00:14:28|3.7562
00:14:29|3.753
00:14:30|3.7476
00:14:30|3.7517
00:14:32|3.75
00:14:33|3.7448
00:14:34|3.7472
00:14:35|3.7415
00:14:36|3.7407
00:14:37|3.7348
00:14:37|3.7335
00:14:38|3.7304
00:14:39|3.7448
00:14:41|3.744
00:14:42|3.7405
00:14:43|3.7421
00:14:44|3.7369
00:14:45|3.7405
00:14:46|3.7362
00:14:47|3.7372
00:14:47|3.7346
00:14:50|3.7418
00:14:51|3.7357
00:14:52|3.7426
00:14:53|3.7425
00:14:55|3.7492
00:14:56|3.7526
00:14:57|3.74
00:14:58|3.7374
00:14:59|3.7406
00:15:01|3.7494
00:15:01|3.7409
00:15:02|3.73
00:15:03|3.7315
00:15:05|3.7294
00:15:06|3.7066
00:15:07|3.7005
00:15:08|3.6908
00:15:09|3.6842
00:15:10|3.691
00:15:11|3.6889
00:15:13|3.701
00:15:14|3.7042
00:15:15|3.7048
00:15:16|3.7063
00:15:16|3.7002
00:15:18|3.7035
00:15:19|3.6935
00:15:20|3.6865
00:15:21|3.6887
00:15:22|3.6857
00:15:23|3.681
00:15:24|3.6658
00:15:25|3.6601
00:15:26|3.6627
00:15:26|3.659
00:15:28|3.6568
00:15:29|3.6596
00:15:30|3.6596
00:15:31|3.6631
00:15:31|3.6615
00:15:32|3.6768
00:15:33|3.6728
00:15:35|3.6737
00:15:35|3.6741
00:15:37|3.681
00:15:37|3.67
00:15:39|3.6759
00:15:39|3.6693
00:15:41|3.6652
00:15:42|3.6635
00:15:43|3.6583
00:15:43|3.6576
00:15:44|3.6514
00:15:45|3.6514
00:15:47|3.6509
00:15:47|3.6533
00:15:49|3.6528
00:15:51|3.6526
00:15:52|3.6431
00:15:54|3.6339
00:15:55|3.6426
00:15:56|3.6414
00:15:56|3.6585
00:15:58|3.6568
00:15:59|3.6571
00:16:00|3.6535
00:16:01|3.6488
00:16:03|3.6569
00:16:03|3.6516
00:16:04|3.6396
00:16:05|3.646
00:16:06|3.6363
00:16:08|3.6286
00:16:08|3.6367
00:16:09|3.6359
00:16:10|3.6281
00:16:12|3.6265
00:16:12|3.64
00:16:13|3.6396
00:16:14|3.643
00:16:15|3.6428
00:16:17|3.6429
00:16:17|3.6369
00:16:18|3.6331
00:16:19|3.6344
00:16:20|3.6293
00:16:21|3.6154
00:16:22|3.6118
00:16:23|3.6109
00:16:24|3.6
00:16:25|3.5945
00:16:26|3.5958
00:16:28|3.6005
00:16:28|3.6124
00:16:29|3.6109
00:16:30|3.5993
00:16:31|3.5935
00:16:33|3.5937
00:16:33|3.5781
00:16:34|3.5692
00:16:35|3.5737
00:16:36|3.5741
00:16:38|3.5756
00:16:39|3.57
00:16:40|3.5669
00:16:41|3.5903
00:16:42|3.5872
00:16:43|3.6
00:16:44|3.6
00:16:45|3.6013
00:16:46|3.608
00:16:47|3.6064
00:16:48|3.6064
00:16:49|3.6049
00:16:50|3.6029
00:16:52|3.6026
00:16:53|3.6061
00:16:54|3.6151
00:16:55|3.6086
00:16:56|3.6196
00:16:56|3.6223
00:16:59|3.6226
00:17:00|3.6253
00:17:01|3.6232
00:17:03|3.6202
00:17:04|3.6233
00:17:04|3.6282
00:17:05|3.6354
00:17:06|3.6412
00:17:07|3.646
00:17:09|3.6524
00:17:10|3.655
00:17:11|3.6417
00:17:12|3.6503
00:17:13|3.65
00:17:14|3.6456
00:17:15|3.6469
00:17:15|3.6475
00:17:18|3.6324
00:17:18|3.6226
00:17:19|3.6198
00:17:20|3.6232
00:17:21|3.6291
00:17:22|3.6153
00:17:24|3.6188
00:17:24|3.6262
00:17:25|3.6228
00:17:27|3.6193
00:17:27|3.6194
00:17:28|3.6123
00:17:29|3.6132
00:17:30|3.6102
00:17:32|3.6129
00:17:32|3.6116
00:17:33|3.6125
00:17:34|3.6092
00:17:35|3.6038
00:17:36|3.6
00:17:37|3.5927
00:17:38|3.5803
00:17:39|3.5745
00:17:40|3.5728
00:17:42|3.589
00:17:43|3.5888
00:17:44|3.5895
00:17:45|3.5987
00:17:46|3.6
00:17:47|3.6028
00:17:48|3.6026
00:17:48|3.6058
00:17:50|3.6
00:17:51|3.5982
00:17:52|3.607
00:17:54|3.6053
00:17:54|3.5985
00:17:56|3.5909
00:17:57|3.58
00:17:58|3.5795
00:17:59|3.5883
00:18:00|3.5943
00:18:01|3.594
00:18:02|3.5937
00:18:03|3.6027
00:18:04|3.6047
00:18:04|3.5897
00:18:06|3.5843
00:18:07|3.5875
00:18:08|3.6
00:18:09|3.6041
00:18:10|3.5982
00:18:12|3.5918
00:18:12|3.5993
00:18:13|3.5993
00:18:14|3.5962
00:18:15|3.5856
00:18:17|3.5876
00:18:18|3.5893
00:18:19|3.5738
00:18:20|3.5669
00:18:21|3.5582
00:18:22|3.5564
00:18:23|3.5505
00:18:24|3.5448
00:18:25|3.5508
00:18:26|3.5524
00:18:27|3.5606
00:18:27|3.5713
00:18:29|3.5621
00:18:30|3.5586
00:18:31|3.5568
00:18:32|3.5559
00:18:33|3.5484
00:18:34|3.5468
00:18:34|3.5526
00:18:37|3.5583
00:18:38|3.5571
00:18:38|3.554
00:18:39|3.5478
00:18:40|3.5514
00:18:41|3.5512
00:18:42|3.5515
00:18:44|3.55
00:18:44|3.5421
00:18:45|3.5516
00:18:46|3.5457
00:18:47|3.5538
00:18:48|3.5555
00:18:50|3.5592
00:18:50|3.5632
00:18:52|3.5785
00:18:54|3.5822
00:18:55|3.5714
00:18:56|3.5703
00:18:57|3.5744
00:18:58|3.5801
00:18:59|3.5792
00:19:01|3.5723
00:19:02|3.5769
00:19:03|3.5852
00:19:04|3.5835
00:19:05|3.5829
00:19:06|3.5857
00:19:06|3.5834
00:19:08|3.5878
00:19:09|3.588
00:19:10|3.5829
00:19:11|3.5786
00:19:11|3.5797
00:19:13|3.5752
00:19:14|3.5725
00:19:15|3.5821
00:19:16|3.5803
00:19:17|3.5802
00:19:18|3.58
00:19:19|3.5758
00:19:20|3.5784
00:19:21|3.5679
00:19:22|3.5612
00:19:23|3.5548
00:19:23|3.5528
00:19:25|3.5544
00:19:25|3.5459
00:19:27|3.5482
00:19:28|3.5409
00:19:29|3.5307
00:19:30|3.5333
00:19:31|3.5291
00:19:32|3.528
00:19:33|3.5234
00:19:34|3.5277
00:19:35|3.5242
00:19:36|3.5299
00:19:37|3.5423
00:19:38|3.5425
00:19:39|3.5344
00:19:40|3.5406
00:19:40|3.5301
00:19:42|3.5326
00:19:42|3.5362
00:19:44|3.5338
00:19:45|3.5356
00:19:46|3.5265
00:19:46|3.5279
00:19:48|3.528
00:19:49|3.5217
00:19:50|3.5149
00:19:51|3.5131
00:19:52|3.5094
00:19:53|3.5067
00:19:54|3.4986
00:19:56|3.4883
00:19:57|3.4856
00:19:58|3.4933
00:19:58|3.491
00:19:59|3.4995
00:20:01|3.5069
00:20:01|3.514
00:20:03|3.5151
00:20:03|3.515
00:20:05|3.5202
00:20:05|3.5218
00:20:06|3.5224
00:20:08|3.5215
00:20:09|3.5274
00:20:10|3.5218
00:20:10|3.5276
00:20:13|3.5285
00:20:13|3.5378
00:20:14|3.542
00:20:15|3.5385
00:20:16|3.5289
00:20:17|3.5242
00:20:18|3.514
00:20:19|3.5104
00:20:20|3.5061
00:20:21|3.5106
00:20:22|3.4997
00:20:23|3.5041
00:20:24|3.5066
00:20:25|3.5016
00:20:26|3.5034
00:20:27|3.5012
00:20:28|3.5112
00:20:29|3.5204
00:20:30|3.5384
00:20:31|3.5283
00:20:32|3.5282
00:20:33|3.5354
00:20:34|3.5199
00:20:35|3.5175
00:20:36|3.523
00:20:37|3.5163
00:20:38|3.5014
00:20:39|3.5067
00:20:40|3.4972
00:20:41|3.4913
00:20:42|3.4917
00:20:43|3.4946
00:20:44|3.5
00:20:45|3.5052
00:20:46|3.5139
00:20:47|3.4914
00:20:49|3.4997
00:20:49|3.4945
00:20:50|3.4922
00:20:51|3.4933
00:20:52|3.4836
00:20:53|3.4891
00:20:55|3.4857
00:20:56|3.4836
00:20:57|3.4729
00:20:59|3.4639
00:20:59|3.4585
00:21:00|3.4714
00:21:01|3.4759
00:21:02|3.4751
00:21:04|3.4768
00:21:04|3.4802
00:21:05|3.4888
00:21:06|3.4931
00:21:07|3.5005
00:21:08|3.4935
00:21:09|3.5012
00:21:10|3.4925
00:21:11|3.4988
00:21:13|3.4963
00:21:14|3.492
00:21:15|3.4929
00:21:16|3.4802
00:21:17|3.4849
00:21:18|3.48
00:21:19|3.4801
00:21:20|3.4914
00:21:21|3.4893
00:21:22|3.4874
00:21:23|3.4946
00:21:24|3.51
00:21:25|3.5101
00:21:26|3.509
00:21:27|3.513
00:21:28|3.5142
00:21:29|3.5163
00:21:30|3.5113
00:21:31|3.519
00:21:32|3.5114
00:21:33|3.5172
00:21:34|3.5231
00:21:35|3.5227
00:21:36|3.5221
00:21:37|3.52
00:21:38|3.5215
00:21:39|3.503
00:21:40|3.5041
00:21:41|3.5026
00:21:42|3.5095
00:21:43|3.5
00:21:44|3.5075
00:21:45|3.5014
00:21:46|3.4938
00:21:47|3.5135
00:21:48|3.5068
00:21:49|3.5052
00:21:50|3.5003
00:21:51|3.4996
00:21:53|3.5022
00:21:53|3.4991
00:21:55|3.5001
00:21:56|3.5003
00:21:58|3.4925
00:21:59|3.4856
00:22:00|3.4686
00:22:01|3.4758
00:22:03|3.4773
00:22:04|3.4772
00:22:05|3.4769
00:22:06|3.4774
00:22:06|3.4705
00:22:07|3.47
00:22:09|3.4772
00:22:10|3.4707
00:22:11|3.4808
00:22:12|3.4953
00:22:12|3.4998
00:22:14|3.4883
00:22:14|3.4916
00:22:15|3.4925
00:22:17|3.4991
00:22:18|3.5
00:22:18|3.502
00:22:19|3.51
00:22:20|3.5071
00:22:21|3.5164
00:22:22|3.5196
00:22:24|3.5155
00:22:24|3.5055
00:22:25|3.5053
00:22:27|3.5107
00:22:27|3.5091
00:22:28|3.5035
00:22:29|3.5065
00:22:30|3.5074
00:22:31|3.5139
00:22:33|3.512
00:22:33|3.5102
00:22:35|3.5159
00:22:36|3.5205
00:22:37|3.5287
00:22:38|3.5279
00:22:39|3.53
00:22:40|3.5397
00:22:41|3.5408
00:22:42|3.5403
00:22:43|3.5369
00:22:44|3.5397
00:22:45|3.5389
00:22:46|3.5403
00:22:47|3.5189
00:22:48|3.5324
00:22:49|3.5389
00:22:50|3.5281
00:22:51|3.5356
00:22:52|3.5315
00:22:53|3.5348
00:22:54|3.5363
00:22:55|3.5365
00:22:56|3.5367
00:22:58|3.538
00:22:58|3.5344
00:23:01|3.533
00:23:02|3.5278
00:23:04|3.5238
00:23:04|3.5212
00:23:06|3.5191
00:23:07|3.5274
00:23:08|3.5289
00:23:09|3.5286
00:23:10|3.5348
00:23:11|3.5389
00:23:12|3.5406
00:23:13|3.5499
00:23:14|3.5513
00:23:15|3.5517
00:23:16|3.5532
00:23:17|3.5472
00:23:18|3.5482
00:23:19|3.5512
00:23:20|3.5524
00:23:21|3.5512
00:23:22|3.5511
00:23:23|3.5505
00:23:25|3.5514
00:23:26|3.5474
00:23:27|3.5389
00:23:27|3.5433
00:23:28|3.5506
00:23:30|3.5483
00:23:32|3.5443
00:23:32|3.5419
00:23:33|3.5381
00:23:34|3.5378
00:23:35|3.5417
00:23:37|3.5417
00:23:37|3.5354
00:23:39|3.539
00:23:40|3.5389
00:23:40|3.5408
00:23:42|3.5383
00:23:43|3.5357
00:23:44|3.5391
00:23:45|3.5392
00:23:46|3.5359
00:23:47|3.53
00:23:48|3.5127
00:23:50|3.5124
00:23:50|3.5043
00:23:52|3.5025
00:23:53|3.507
00:23:54|3.5047
00:23:55|3.509
00:23:55|3.4966
00:23:56|3.4834
00:23:58|3.4893
00:24:00|3.4869
00:24:01|3.4893
00:24:03|3.4868
00:24:05|3.4687
00:24:06|3.4661
00:24:07|3.4671
00:24:08|3.4574
00:24:09|3.4518
00:24:10|3.4524
00:24:11|3.4468
00:24:12|3.4538
00:24:13|3.4515
00:24:14|3.4571
00:24:16|3.4468
00:24:17|3.4631
00:24:17|3.4665
00:24:18|3.4644
00:24:19|3.4659
00:24:21|3.4694
00:24:21|3.4689
00:24:23|3.4667
00:24:24|3.4586
00:24:24|3.4515
00:24:25|3.4492
00:24:27|3.4501
00:24:28|3.4501
00:24:28|3.456
00:24:30|3.4446
00:24:30|3.4412
00:24:31|3.4455
00:24:33|3.4417
00:24:35|3.4418
00:24:35|3.4367
00:24:36|3.4345
00:24:37|3.4326
00:24:38|3.4322
00:24:39|3.4202
00:24:40|3.4259
00:24:41|3.41
00:24:42|3.4077
00:24:43|3.4002
00:24:44|3.4146
00:24:45|3.4222
00:24:46|3.4111
00:24:47|3.4088
00:24:48|3.4033
00:24:49|3.411
00:24:50|3.4177
00:24:51|3.4101
00:24:52|3.4056
00:24:54|3.4237
00:24:54|3.4205
00:24:55|3.4254
00:24:56|3.4223
00:24:57|3.4224
00:24:59|3.4131
00:25:01|3.4
00:25:02|3.4023
00:25:03|3.4104
00:25:05|3.419
00:25:06|3.4241
00:25:07|3.4255
00:25:08|3.4335
00:25:09|3.4347
00:25:10|3.4335
00:25:11|3.4366
00:25:12|3.4284
00:25:13|3.4276
00:25:13|3.4179
00:25:14|3.4136
00:25:16|3.4072
00:25:17|3.4155
00:25:18|3.4297
00:25:19|3.4194
00:25:19|3.432
00:25:21|3.4252
00:25:22|3.4239
00:25:22|3.4182
00:25:24|3.4143
00:25:25|3.4242
00:25:26|3.421
00:25:26|3.4174
00:25:28|3.4149
00:25:29|3.4096
00:25:29|3.4114
00:25:31|3.4121
00:25:31|3.4056
00:25:33|3.4
00:25:34|3.3936
00:25:35|3.3963
00:25:36|3.3852
00:25:37|3.3894
00:25:37|3.393
00:25:39|3.3979
00:25:40|3.4008
00:25:41|3.4054
00:25:42|3.4078
00:25:43|3.4159
00:25:44|3.414
00:25:44|3.4162
00:25:46|3.4255
00:25:46|3.4147
00:25:48|3.425
00:25:49|3.4331
00:25:50|3.43
00:25:51|3.4362
00:25:52|3.4353
00:25:52|3.4368
00:25:53|3.4322
00:25:55|3.44
00:25:56|3.439
00:25:57|3.4445
00:25:57|3.4417
00:25:59|3.4446
00:26:01|3.4446
00:26:02|3.44
00:26:03|3.4349
00:26:05|3.429
00:26:06|3.4364
00:26:07|3.44
00:26:08|3.4412
00:26:09|3.4459
00:26:10|3.4356
00:26:11|3.4303
00:26:12|3.4236
00:26:13|3.4236
00:26:14|3.4304
00:26:16|3.4236
00:26:17|3.4237
00:26:18|3.4295
00:26:19|3.4356
00:26:20|3.4293
00:26:21|3.4323
00:26:22|3.4399
00:26:23|3.4542
00:26:24|3.45
00:26:25|3.4608
00:26:26|3.467
00:26:28|3.4735
00:26:29|3.4856
00:26:30|3.4818
00:26:30|3.4719
00:26:32|3.4712
00:26:32|3.4674
00:26:34|3.4659
00:26:35|3.463
00:26:36|3.4584
00:26:37|3.4659
00:26:38|3.4734
00:26:39|3.4635
00:26:39|3.4565
00:26:41|3.45
00:26:42|3.4568
00:26:43|3.4572
00:26:44|3.4484
00:26:45|3.4466
00:26:46|3.4558
00:26:47|3.443
00:26:48|3.4522
00:26:49|3.4503
00:26:49|3.4587
00:26:51|3.4615
00:26:52|3.4569
00:26:53|3.4517
00:26:54|3.4566
00:26:54|3.4439
00:26:56|3.45
00:26:57|3.4484
00:26:58|3.4512
00:26:59|3.4377
00:27:00|3.4359
00:27:00|3.4486
00:27:03|3.4356
00:27:03|3.4488
00:27:05|3.4379
00:27:07|3.4477
00:27:07|3.4437
00:27:08|3.45
00:27:09|3.45
00:27:11|3.4533
00:27:12|3.4504
00:27:13|3.46
00:27:14|3.4581
00:27:15|3.4687
00:27:16|3.4701
00:27:18|3.4674
00:27:19|3.458
00:27:19|3.4559
00:27:20|3.4482
00:27:22|3.449
00:27:23|3.4472
00:27:24|3.4622
00:27:24|3.459
00:27:26|3.4555
00:27:27|3.4504
00:27:27|3.4481
00:27:29|3.4555
00:27:30|3.4618
00:27:31|3.4581
00:27:33|3.465
00:27:33|3.4588
00:27:34|3.4641
00:27:36|3.4671
00:27:36|3.4625
00:27:37|3.4623
00:27:38|3.4623
00:27:40|3.4697
00:27:41|3.4628
00:27:41|3.4575
00:27:42|3.4565
00:27:44|3.4593
00:27:44|3.4503
00:27:46|3.4632
00:27:47|3.4633
00:27:47|3.4655
00:27:49|3.4692
00:27:49|3.48
00:27:50|3.4833
00:27:51|3.4761
00:27:53|3.4699
00:27:53|3.4774
00:27:54|3.4839
00:27:55|3.4911
00:27:57|3.5
00:27:57|3.4997
00:27:58|3.4964
00:27:59|3.4964
00:28:00|3.489
00:28:03|3.4947
00:28:04|3.4972
00:28:05|3.4987
00:28:06|3.4989
00:28:07|3.496
00:28:08|3.5
00:28:10|3.5055
00:28:11|3.5077
00:28:12|3.515
00:28:13|3.511
00:28:14|3.5145
00:28:15|3.5135
00:28:16|3.5186
00:28:17|3.5237
00:28:18|3.5287
00:28:19|3.5198
00:28:20|3.5227
00:28:21|3.514
00:28:22|3.52
00:28:23|3.5234
00:28:24|3.522
00:28:25|3.5276
00:28:26|3.5275
00:28:27|3.528
00:28:28|3.5217
00:28:29|3.5217
00:28:30|3.5216
00:28:31|3.5216
00:28:32|3.5256
00:28:33|3.5233
00:28:34|3.5234
00:28:35|3.5228
00:28:36|3.5228
00:28:37|3.5153
00:28:38|3.5123
00:28:39|3.4984
00:28:40|3.4996
00:28:41|3.5101
00:28:42|3.5012
00:28:43|3.5095
00:28:44|3.5104
00:28:45|3.5025
00:28:46|3.5
00:28:47|3.502
00:28:48|3.5082
00:28:49|3.5
00:28:50|3.495
00:28:51|3.478
00:28:52|3.4822
00:28:53|3.4853
00:28:54|3.4766
00:28:55|3.4704
00:28:56|3.4818
00:28:57|3.4714
00:28:58|3.4804
00:28:59|3.4709
00:29:00|3.4804
00:29:01|3.4757
00:29:03|3.4872
00:29:05|3.4865
00:29:06|3.4818
00:29:07|3.4787
00:29:08|3.485
00:29:09|3.4779
00:29:10|3.487
00:29:11|3.4889
00:29:13|3.4853
00:29:14|3.4801
00:29:15|3.4824
00:29:15|3.4848
00:29:17|3.4852
00:29:18|3.4792
00:29:19|3.4826
00:29:20|3.4779
00:29:21|3.4765
00:29:22|3.4657
00:29:23|3.4622
00:29:24|3.4548
00:29:25|3.449
00:29:26|3.4519
00:29:27|3.4644
00:29:28|3.4557
00:29:29|3.4463
00:29:30|3.4493
00:29:31|3.4494
00:29:32|3.4578
00:29:33|3.4694
00:29:34|3.4553
00:29:35|3.4544
00:29:36|3.4603
00:29:37|3.4584
00:29:38|3.4588
00:29:39|3.4469
00:29:40|3.449
00:29:41|3.4509
00:29:42|3.4485
00:29:43|3.4481
00:29:44|3.449
00:29:45|3.4509
00:29:46|3.4523
00:29:47|3.4571
00:29:48|3.4419
00:29:49|3.4423
00:29:50|3.4281
00:29:51|3.4297
00:29:52|3.43
00:29:53|3.4272
00:29:54|3.4256
00:29:55|3.4323
00:29:56|3.4344
00:29:57|3.4251
00:29:58|3.4262
00:29:59|3.4242
00:30:00|3.4291
00:30:01|3.4246
00:30:02|3.4339
00:30:03|3.4379
00:30:05|3.4379
00:30:06|3.4316
00:30:07|3.4217
00:30:08|3.4165
00:30:09|3.4146
00:30:10|3.4137
00:30:11|3.4032
00:30:12|3.4048
00:30:13|3.4037
00:30:14|3.3817
00:30:15|3.3829
00:30:16|3.3859
00:30:17|3.3898
00:30:18|3.3869
00:30:19|3.4045
00:30:20|3.4044
00:30:21|3.4072
00:30:22|3.4206
00:30:24|3.4253
00:30:25|3.4332
00:30:25|3.4286
00:30:26|3.4205
00:30:27|3.4243
00:30:28|3.4255
00:30:30|3.4177
00:30:31|3.4062
00:30:31|3.4085
00:30:32|3.4105
00:30:33|3.4157
00:30:34|3.4082
00:30:35|3.396
00:30:37|3.4005
00:30:37|3.4057
00:30:39|3.4079
00:30:40|3.4047
00:30:40|3.3906
00:30:41|3.396
00:30:42|3.3958
00:30:44|3.3986
00:30:44|3.3948
00:30:45|3.4054
00:30:46|3.4026
00:30:48|3.3986
00:30:48|3.399
00:30:49|3.3897
00:30:51|3.3948
00:30:51|3.3862
00:30:53|3.3863
00:30:53|3.3838
00:30:55|3.3779
00:30:55|3.3741
00:30:56|3.3742
00:30:58|3.3709
00:30:59|3.366
00:31:00|3.3653
00:31:01|3.366
00:31:02|3.3727
00:31:02|3.3668
00:31:04|3.3731
00:31:05|3.38
00:31:07|3.3715
00:31:08|3.3641
00:31:09|3.3601
00:31:10|3.3588
00:31:11|3.3564
00:31:12|3.3558
00:31:13|3.3604
00:31:14|3.3668
00:31:15|3.3674
00:31:16|3.3724
00:31:17|3.3852
00:31:19|3.3897
00:31:19|3.3943
00:31:22|3.3959
00:31:22|3.3823
00:31:23|3.3916
00:31:24|3.3744
00:31:26|3.3785
00:31:26|3.3859
00:31:27|3.386
00:31:28|3.374
00:31:29|3.3774
00:31:30|3.381
00:31:31|3.3744
00:31:32|3.3776
00:31:33|3.3875
00:31:34|3.3781
00:31:35|3.3735
00:31:36|3.3734
00:31:37|3.3766
00:31:38|3.3726
00:31:39|3.3705
00:31:40|3.3766
00:31:41|3.3774
00:31:42|3.3738
00:31:43|3.3748
00:31:44|3.3758
00:31:45|3.3835
00:31:46|3.3841
00:31:47|3.3798
00:31:48|3.3888
00:31:49|3.3902
00:31:50|3.3896
00:31:51|3.3929
00:31:52|3.3807
00:31:53|3.3784
00:31:54|3.3768
00:31:55|3.3871
00:31:56|3.3901
00:31:57|3.4056
00:31:58|3.4068
00:31:59|3.4042
00:32:00|3.4152
00:32:02|3.4138
00:32:03|3.4145
00:32:03|3.4042
00:32:05|3.3953
00:32:07|3.3952
00:32:09|3.4137
00:32:09|3.4157
00:32:10|3.4085
00:32:11|3.4106
00:32:12|3.4075
00:32:13|3.4089
00:32:14|3.4163
00:32:15|3.4121
00:32:17|3.4134
00:32:17|3.416
00:32:18|3.4181
00:32:19|3.4245
00:32:20|3.4221
00:32:21|3.438
00:32:22|3.4427
00:32:24|3.4395
00:32:26|3.4255
00:32:27|3.4283
00:32:28|3.4349
00:32:29|3.4404
00:32:30|3.4337
00:32:31|3.4295
00:32:32|3.4177
00:32:33|3.4238
00:32:34|3.4296
00:32:35|3.43
00:32:35|3.4281
00:32:37|3.4268
00:32:37|3.438
00:32:39|3.4326
00:32:41|3.4256
00:32:41|3.4218
00:32:42|3.4223
00:32:43|3.4238
00:32:44|3.421
00:32:45|3.4205
00:32:46|3.4139
00:32:47|3.4137
00:32:48|3.4158
00:32:49|3.4104
00:32:50|3.403
00:32:51|3.3978
00:32:52|3.3979
00:32:53|3.3915
00:32:54|3.3831
00:32:55|3.3874
00:32:56|3.3839
00:32:57|3.3827
00:32:58|3.3847
00:32:59|3.394
00:33:00|3.3933
00:33:01|3.3959
00:33:02|3.3991
00:33:03|3.3936
00:33:04|3.4002
00:33:05|3.3813
00:33:07|3.3827
00:33:09|3.3831
00:33:10|3.381
00:33:11|3.3924
00:33:12|3.3922
00:33:14|3.3948
00:33:15|3.4019
00:33:15|3.4036
00:33:16|3.3899
00:33:19|3.39
00:33:19|3.3852
00:33:20|3.3889
00:33:21|3.3961
00:33:22|3.3921
00:33:23|3.3915
00:33:24|3.3894
00:33:25|3.3892
00:33:26|3.3834
00:33:27|3.3878
00:33:28|3.385
00:33:29|3.388
00:33:30|3.3867
00:33:32|3.3755
00:33:33|3.3785
00:33:34|3.371
00:33:35|3.3686
00:33:36|3.3638
00:33:37|3.3667
00:33:38|3.3658
00:33:39|3.3638
00:33:40|3.3715
00:33:41|3.371
00:33:42|3.3743
00:33:43|3.3755
00:33:44|3.3779
00:33:45|3.3789
00:33:46|3.3732
00:33:47|3.368
00:33:48|3.3725
00:33:49|3.38
00:33:50|3.3792
00:33:51|3.3814
00:33:52|3.3951
00:33:53|3.4
00:33:54|3.409
00:33:55|3.4126
00:33:56|3.4079
00:33:57|3.414
00:33:58|3.4239
00:33:59|3.4208
00:34:00|3.4151
00:34:01|3.4114
00:34:02|3.4192
00:34:03|3.4293
00:34:04|3.4343
00:34:05|3.4362
00:34:06|3.4404
00:34:07|3.4427
00:34:08|3.4429
00:34:09|3.4391
00:34:10|3.4384
00:34:11|3.44
00:34:12|3.4302
00:34:14|3.4296
00:34:15|3.4315
00:34:16|3.4314
00:34:18|3.4304
00:34:18|3.43
00:34:19|3.4303
00:34:20|3.4191
00:34:22|3.4155
00:34:22|3.4079
00:34:23|3.4198
00:34:24|3.4133
00:34:26|3.4206
00:34:26|3.4245
00:34:27|3.4169
00:34:28|3.428
00:34:30|3.4237
00:34:30|3.4266
00:34:31|3.4363
00:34:32|3.44
00:34:33|3.4389
00:34:34|3.4284
00:34:35|3.4307
00:34:37|3.441
00:34:37|3.4495
00:34:38|3.4482
00:34:39|3.4413
00:34:40|3.4452
00:34:42|3.4452
00:34:42|3.45
00:34:43|3.448
00:34:44|3.4548
00:34:45|3.45
00:34:46|3.4547
00:34:47|3.4539
00:34:48|3.4546
00:34:49|3.4499
00:34:51|3.448
00:34:51|3.4541
00:34:52|3.4591
00:34:53|3.4591
00:34:54|3.4617
00:34:55|3.4587
00:34:56|3.4633
00:34:58|3.4661
00:34:58|3.4635
00:34:59|3.4679
00:35:00|3.4676
00:35:01|3.4568
00:35:02|3.4644
00:35:03|3.465
00:35:04|3.4723
00:35:05|3.4917
00:35:06|3.4864
00:35:07|3.4823
00:35:09|3.4707
00:35:11|3.4758
00:35:12|3.4802
00:35:13|3.4749
00:35:14|3.4744
00:35:15|3.4845
00:35:16|3.4796
00:35:17|3.4816
00:35:18|3.4796
00:35:19|3.4793
00:35:20|3.4796
00:35:22|3.4837
00:35:22|3.4896
00:35:24|3.4966
00:35:25|3.4943
00:35:25|3.4924
00:35:27|3.4961
00:35:27|3.5001
00:35:29|3.4952
00:35:30|3.4923
00:35:30|3.4975
00:35:31|3.4915
00:35:33|3.4886
00:35:33|3.4958
00:35:35|3.494
00:35:35|3.4965
00:35:37|3.4973
00:35:38|3.4958
00:35:38|3.4955
00:35:39|3.4905
00:35:40|3.4862
00:35:43|3.4857
00:35:43|3.4947
00:35:44|3.4827
00:35:45|3.489
00:35:46|3.4953
00:35:47|3.4936
00:35:49|3.5
00:35:49|3.4963
00:35:50|3.4961
00:35:51|3.4993
00:35:52|3.5033
00:35:54|3.508
00:35:54|3.5109
00:35:55|3.5127
00:35:56|3.515
00:35:57|3.52
00:35:58|3.5192
00:35:59|3.5188
00:36:00|3.5182
00:36:01|3.518
00:36:02|3.5104
00:36:03|3.5017
00:36:04|3.5062
00:36:05|3.51
00:36:06|3.5151
00:36:07|3.5173
00:36:08|3.5105
00:36:10|3.5225
00:36:11|3.5241
00:36:12|3.5295
00:36:14|3.532
00:36:15|3.5274
00:36:16|3.5151
00:36:17|3.5186
00:36:18|3.5068
00:36:19|3.5136
00:36:20|3.5122
00:36:21|3.5206
00:36:22|3.522
00:36:24|3.5188
00:36:26|3.5238
00:36:26|3.5234
00:36:27|3.5255
00:36:29|3.5225
00:36:29|3.5237
00:36:30|3.5222
00:36:32|3.5162
00:36:32|3.5158
00:36:33|3.5115
00:36:34|3.509
00:36:35|3.5154
00:36:37|3.5147
00:36:38|3.5103
00:36:39|3.5096
00:36:39|3.5078
00:36:41|3.5105
00:36:41|3.51
00:36:43|3.51
00:36:44|3.5114
00:36:45|3.5113
00:36:46|3.5158
00:36:47|3.51
00:36:48|3.5004
00:36:49|3.506
00:36:50|3.5131
00:36:51|3.5008
00:36:52|3.4946
00:36:53|3.4863
00:36:54|3.4902
00:36:55|3.4783
00:36:56|3.4829
00:36:57|3.4799
00:36:58|3.478
00:36:59|3.4706
00:37:00|3.4766
00:37:01|3.4708
00:37:02|3.4749
00:37:03|3.4749
00:37:04|3.4741
00:37:05|3.4862
00:37:06|3.4865
00:37:07|3.4947
00:37:08|3.4984
00:37:09|3.4975
00:37:10|3.4954
00:37:12|3.4912
00:37:13|3.4923
00:37:14|3.4862
00:37:16|3.4815
00:37:17|3.4778
00:37:18|3.4894
00:37:19|3.4882
00:37:20|3.4834
00:37:21|3.4903
00:37:22|3.4894
00:37:23|3.4955
00:37:24|3.496
00:37:25|3.496
00:37:26|3.494
00:37:27|3.5001
00:37:28|3.4978
00:37:29|3.4955
00:37:30|3.4978
00:37:31|3.5031
00:37:32|3.5096
00:37:33|3.5131
00:37:34|3.5212
00:37:36|3.5233
00:37:36|3.52
00:37:37|3.5218
00:37:38|3.5176
00:37:39|3.523
00:37:40|3.5229
00:37:41|3.52
00:37:42|3.5219
00:37:44|3.5258
00:37:45|3.5255
00:37:46|3.5258
00:37:46|3.532
00:37:47|3.5232
00:37:49|3.5118
00:37:50|3.5153
00:37:51|3.5149
00:37:52|3.5101
00:37:53|3.515
00:37:54|3.52
00:37:55|3.5208
00:37:56|3.5211
00:37:57|3.5216
00:37:57|3.5241
00:37:59|3.528
00:38:00|3.5216
00:38:01|3.515
00:38:02|3.5127
00:38:03|3.5105
00:38:04|3.5069
00:38:05|3.5015
00:38:06|3.5155
00:38:07|3.5241
00:38:08|3.528
00:38:08|3.5264
00:38:11|3.533
00:38:11|3.5406
00:38:13|3.5463
00:38:15|3.5473
00:38:16|3.5433
00:38:17|3.5402
00:38:19|3.53
00:38:20|3.5299
00:38:20|3.5249
00:38:23|3.5357
00:38:23|3.537
00:38:24|3.5375
00:38:25|3.5388
00:38:26|3.5351
00:38:27|3.5376
00:38:28|3.5354
00:38:30|3.5291
00:38:30|3.529
00:38:31|3.5301
00:38:32|3.5326
00:38:33|3.5321
00:38:34|3.5331
00:38:36|3.53
00:38:36|3.5327
00:38:38|3.5379
00:38:39|3.5341
00:38:39|3.5404
00:38:41|3.5403
00:38:42|3.5403
00:38:43|3.5483
00:38:44|3.5522
00:38:45|3.5553
00:38:46|3.5604
00:38:47|3.5635
00:38:47|3.568
00:38:49|3.5698
00:38:50|3.5717
00:38:51|3.5692
00:38:52|3.5679
00:38:53|3.56
00:38:54|3.5534
00:38:54|3.5553
00:38:55|3.558
00:38:57|3.5676
00:38:58|3.5688
00:38:59|3.5659
00:39:00|3.5722
00:39:01|3.5691
00:39:02|3.568
00:39:03|3.56
00:39:03|3.5684
00:39:05|3.57
00:39:06|3.5684
00:39:06|3.5657
00:39:08|3.5651
00:39:08|3.5685
00:39:10|3.5659
00:39:10|3.5659
00:39:12|3.5662
00:39:13|3.5692
00:39:14|3.5748
00:39:16|3.5756
00:39:17|3.5775
00:39:18|3.5809
00:39:19|3.5815
00:39:20|3.585
00:39:21|3.5867
00:39:22|3.5902
00:39:23|3.5832
00:39:24|3.5686
00:39:25|3.5658
00:39:26|3.5792
00:39:27|3.5751
00:39:28|3.5775
00:39:29|3.5801
00:39:30|3.5687
00:39:32|3.5452
00:39:33|3.574
00:39:34|3.5712
00:39:35|3.5675
00:39:35|3.566
00:39:37|3.5593
00:39:38|3.5661
00:39:39|3.567
00:39:40|3.5709
00:39:41|3.5658
00:39:42|3.56
00:39:43|3.5731
00:39:44|3.5693
00:39:45|3.5623
00:39:46|3.5748
00:39:47|3.5725
00:39:48|3.5738
00:39:49|3.5742
00:39:50|3.5725
00:39:51|3.5736
00:39:52|3.5789
00:39:53|3.5841
00:39:54|3.5895
00:39:54|3.5893
00:39:55|3.6014
00:39:56|3.6066
00:39:58|3.6104
00:39:59|3.6141
00:39:59|3.602
00:40:01|3.5978
00:40:01|3.6067
00:40:02|3.6121
00:40:04|3.6073
00:40:05|3.5989
00:40:06|3.5969
00:40:07|3.5942
00:40:07|3.6012
00:40:09|3.5914
00:40:10|3.5916
00:40:11|3.6028
00:40:12|3.603
00:40:12|3.5953
00:40:15|3.6009
00:40:15|3.6063
00:40:17|3.6062
00:40:18|3.6073
00:40:19|3.6078
00:40:19|3.6001
00:40:21|3.6109
00:40:21|3.6133
00:40:22|3.6135
00:40:24|3.6099
00:40:25|3.6089
00:40:25|3.6116
00:40:26|3.6145
00:40:27|3.6089
00:40:28|3.6135
00:40:29|3.6151
00:40:30|3.614
00:40:31|3.6116
00:40:32|3.6079
00:40:33|3.601
00:40:34|3.6113
00:40:35|3.59
00:40:37|3.6007
00:40:38|3.5919
00:40:39|3.586
00:40:40|3.5749
00:40:41|3.5801
00:40:42|3.5764
00:40:43|3.5735
00:40:44|3.5674
00:40:45|3.5793
00:40:46|3.569
00:40:47|3.5703
00:40:48|3.5747
00:40:49|3.5724
00:40:50|3.5789
00:40:51|3.5663
00:40:52|3.576
00:40:53|3.579
00:40:54|3.5807
00:40:55|3.5778
00:40:56|3.5725
00:40:57|3.5744
00:40:58|3.5746
00:40:59|3.5727
00:41:00|3.5756
00:41:01|3.5713
00:41:02|3.5585
00:41:03|3.5616
00:41:04|3.56
00:41:05|3.5622
00:41:06|3.5608
00:41:08|3.5657
00:41:09|3.5604
00:41:09|3.5572
00:41:11|3.5566
00:41:12|3.55
00:41:12|3.5484
00:41:14|3.5388
00:41:16|3.5293
00:41:17|3.5328
00:41:19|3.535
00:41:20|3.5364
00:41:21|3.5295
00:41:22|3.5263
00:41:24|3.5211
00:41:25|3.5204
00:41:25|3.5255
00:41:26|3.53
00:41:28|3.5205
00:41:29|3.5205
00:41:30|3.5293
00:41:31|3.5357
00:41:32|3.5427
00:41:33|3.5405
00:41:34|3.5353
00:41:35|3.5398
00:41:36|3.5376
00:41:37|3.5362
00:41:38|3.5414
00:41:39|3.5423
00:41:40|3.5432
00:41:41|3.5555
00:41:42|3.5492
00:41:43|3.5399
00:41:44|3.5476
00:41:45|3.5418
00:41:46|3.5389
00:41:47|3.537
00:41:48|3.5409
00:41:49|3.5416
00:41:50|3.5441
00:41:51|3.5434
00:41:52|3.54
00:41:53|3.5418
00:41:54|3.5441
00:41:55|3.5398
00:41:56|3.5398
00:41:57|3.5454
00:41:59|3.5499
00:41:59|3.545
00:42:00|3.5459
00:42:01|3.5459
00:42:03|3.5527
00:42:04|3.5532
00:42:04|3.5532
00:42:06|3.5576
00:42:06|3.5618
00:42:08|3.5585
00:42:08|3.5628
00:42:10|3.5625
00:42:10|3.5579
00:42:12|3.56
00:42:13|3.5625
00:42:14|3.5792
00:42:15|3.5736
00:42:17|3.5786
00:42:18|3.5686
00:42:19|3.5782
00:42:20|3.5762
00:42:22|3.5778
00:42:24|3.5746
00:42:24|3.5765
00:42:25|3.572
00:42:26|3.5667
00:42:27|3.5684
00:42:29|3.5689
00:42:30|3.5686
00:42:31|3.5716
00:42:32|3.5688
00:42:33|3.5714
00:42:33|3.5621
00:42:35|3.5681
00:42:36|3.5653
00:42:37|3.5673
00:42:38|3.5673
00:42:39|3.5673
00:42:40|3.574
00:42:41|3.5762
00:42:42|3.5762
00:42:42|3.5737
00:42:44|3.575
00:42:45|3.5714
00:42:46|3.5731
00:42:47|3.5654
00:42:48|3.5715
00:42:49|3.5761
00:42:50|3.5749
00:42:51|3.5691
00:42:51|3.5685
00:42:53|3.5718
00:42:54|3.5749
00:42:55|3.5801
00:42:57|3.5837
00:42:57|3.5848
00:42:58|3.5827
00:42:59|3.5724
00:43:00|3.5696
00:43:01|3.5751
00:43:02|3.5799
00:43:03|3.5841
00:43:04|3.587
00:43:05|3.5904
00:43:06|3.6037
00:43:07|3.6046
00:43:08|3.6029
00:43:09|3.5958
00:43:10|3.5976
00:43:11|3.5973
00:43:12|3.6061
00:43:13|3.6056
00:43:14|3.607
00:43:15|3.6043
00:43:16|3.6037
00:43:17|3.6
00:43:19|3.6107
00:43:20|3.6122
00:43:21|3.6132
00:43:22|3.6121
00:43:23|3.619
00:43:24|3.6129
00:43:25|3.625
00:43:26|3.6303
00:43:27|3.6278
00:43:28|3.6295
00:43:29|3.6244
00:43:30|3.6205
00:43:31|3.6253
00:43:32|3.6256
00:43:33|3.6314
00:43:34|3.626
00:43:35|3.6317
00:43:36|3.6323
00:43:37|3.6322
00:43:38|3.6313
00:43:39|3.6314
00:43:40|3.6347
00:43:40|3.6356
00:43:42|3.6356
00:43:43|3.6364
00:43:44|3.6332
00:43:45|3.6313
00:43:46|3.6324
00:43:46|3.6288
00:43:47|3.6292
00:43:49|3.6288
00:43:50|3.63
00:43:51|3.6304
00:43:52|3.6348
00:43:52|3.6347
00:43:54|3.6346
00:43:55|3.64
00:43:56|3.6434
00:43:57|3.6416
00:43:58|3.6452
00:43:59|3.6431
00:44:00|3.6331
00:44:00|3.6336
00:44:02|3.6316
00:44:03|3.6241
00:44:04|3.6201
00:44:05|3.6162
00:44:06|3.6047
00:44:07|3.6025
00:44:08|3.6045
00:44:09|3.5982
00:44:10|3.5873
00:44:11|3.6024
00:44:12|3.5969
00:44:12|3.5983
00:44:14|3.595
00:44:15|3.5984
00:44:16|3.5992
00:44:17|3.6029
00:44:19|3.6018
00:44:20|3.6162
00:44:22|3.6087
00:44:23|3.6059
00:44:24|3.6015
00:44:25|3.6082
00:44:26|3.6071
00:44:27|3.6052
00:44:28|3.6014
00:44:30|3.6051
00:44:30|3.6006
00:44:32|3.5993
00:44:33|3.5819
00:44:34|3.5922
00:44:35|3.5918
00:44:35|3.5892
00:44:36|3.59
00:44:38|3.589
00:44:39|3.5935
00:44:40|3.5918
00:44:41|3.5914
00:44:42|3.5846
00:44:43|3.5842
00:44:44|3.5741
00:44:45|3.5741
00:44:46|3.578
00:44:47|3.5773
00:44:48|3.5822
00:44:49|3.58
00:44:50|3.58
00:44:51|3.5788
00:44:52|3.58
00:44:53|3.5741
00:44:54|3.578
00:44:55|3.5788
00:44:56|3.5783
00:44:57|3.5796
00:44:58|3.5761
00:44:59|3.58
00:45:00|3.5743
00:45:01|3.5728
00:45:02|3.5728
00:45:03|3.5799
00:45:05|3.5829
00:45:06|3.5757
00:45:07|3.5827
00:45:08|3.5809
00:45:08|3.5891
00:45:10|3.5921
00:45:10|3.6011
00:45:12|3.61
00:45:13|3.608
00:45:14|3.6104
00:45:15|3.6103
00:45:16|3.6056
00:45:16|3.603
00:45:17|3.6007
00:45:20|3.593
00:45:21|3.602
00:45:22|3.5978
00:45:22|3.6025
00:45:24|3.6025
00:45:25|3.6036
00:45:26|3.61
00:45:27|3.601
00:45:27|3.6
00:45:29|3.604
00:45:29|3.6037
00:45:32|3.6052
00:45:32|3.6085
00:45:33|3.605
00:45:34|3.6101
00:45:35|3.6106
00:45:37|3.6105
00:45:38|3.6065
00:45:39|3.6112
00:45:39|3.6113
00:45:41|3.6163
00:45:42|3.6197
00:45:42|3.6235
00:45:43|3.6292
00:45:44|3.6309
00:45:46|3.6392
00:45:46|3.631
00:45:48|3.6327
00:45:48|3.6345
00:45:49|3.6351
00:45:51|3.637
00:45:51|3.6368
00:45:53|3.6358
00:45:54|3.6308
00:45:54|3.6314
00:45:56|3.6295
00:45:57|3.6296
00:45:57|3.6301
00:45:58|3.6279
00:45:59|3.6326
00:46:01|3.6271
00:46:01|3.6272
00:46:03|3.6302
00:46:04|3.6382
00:46:04|3.64
00:46:06|3.644
00:46:07|3.6417
00:46:07|3.6467
00:46:09|3.6452
00:46:09|3.648
00:46:11|3.6434
00:46:12|3.6417
00:46:13|3.6404
00:46:14|3.6333
00:46:15|3.6182
00:46:15|3.6281
00:46:17|3.628
00:46:17|3.6232
00:46:18|3.6267
00:46:20|3.6306
00:46:22|3.6346
00:46:23|3.6285
00:46:24|3.631
00:46:26|3.6347
00:46:28|3.6319
00:46:29|3.6277
00:46:30|3.6284
00:46:31|3.6283
00:46:32|3.6316
00:46:34|3.6317
00:46:35|3.6286
00:46:36|3.6371
00:46:37|3.6328
00:46:38|3.6383
00:46:39|3.6295
00:46:39|3.625
00:46:41|3.6256
00:46:42|3.6266
00:46:43|3.6265
00:46:44|3.6255
00:46:44|3.6186
00:46:46|3.6113
00:46:47|3.6077
00:46:48|3.59
00:46:49|3.59
00:46:50|3.585
00:46:51|3.5918
00:46:52|3.5935
00:46:53|3.5903
00:46:54|3.6077
00:46:54|3.607
00:46:56|3.6107
00:46:58|3.5972
00:46:58|3.5998
00:46:59|3.6002
00:47:00|3.6144
00:47:01|3.611
00:47:02|3.61
00:47:03|3.6109
00:47:05|3.61
00:47:06|3.6151
00:47:07|3.6166
00:47:08|3.6262
00:47:09|3.6231
00:47:10|3.6087
00:47:11|3.6095
00:47:12|3.616
00:47:13|3.62
00:47:14|3.6223
00:47:15|3.6186
00:47:16|3.6174
00:47:17|3.6174
00:47:18|3.6089
00:47:19|3.6074
00:47:20|3.614
00:47:22|3.6071
00:47:23|3.607
00:47:24|3.6071
00:47:25|3.6089
00:47:26|3.6039
00:47:27|3.6039
00:47:29|3.6051
00:47:30|3.5998
00:47:31|3.5963
00:47:32|3.5964
00:47:33|3.5976
00:47:34|3.6
00:47:35|3.622
00:47:35|3.6003
00:47:37|3.6024
00:47:39|3.5999
00:47:39|3.6
00:47:41|3.594
00:47:41|3.5901
00:47:42|3.5873
00:47:43|3.5951
00:47:44|3.593
00:47:45|3.5885
00:47:46|3.5896
00:47:47|3.5896
00:47:48|3.5884
00:47:50|3.5865
00:47:50|3.59
00:47:52|3.5893
00:47:52|3.589
00:47:53|3.5879
00:47:55|3.5851
00:47:56|3.5866
00:47:58|3.5861
00:47:58|3.5878
00:47:59|3.5822
00:48:00|3.5805
00:48:02|3.5728
00:48:03|3.5707
00:48:04|3.5664
00:48:05|3.5575
00:48:06|3.5554
00:48:07|3.55
00:48:08|3.5524
00:48:10|3.5458
00:48:10|3.54
00:48:11|3.5422
00:48:13|3.5405
00:48:14|3.54
00:48:15|3.5337
00:48:15|3.5334
00:48:16|3.5264
00:48:18|3.5236
00:48:20|3.5235
00:48:21|3.5188
00:48:21|3.5052
00:48:23|3.5046
00:48:24|3.5001
00:48:26|3.5027
00:48:27|3.4918
00:48:28|3.5012
00:48:29|3.5082
00:48:30|3.5048
00:48:31|3.5086
00:48:32|3.5019
00:48:33|3.5121
00:48:34|3.5102
00:48:35|3.5058
00:48:37|3.5191
00:48:37|3.5183
00:48:39|3.5213
00:48:40|3.519
00:48:41|3.5212
00:48:41|3.5109
00:48:43|3.5009
00:48:44|3.51
00:48:45|3.5106
00:48:46|3.5127
00:48:47|3.5138
00:48:48|3.5137
00:48:49|3.5128
00:48:50|3.5093
00:48:51|3.5109
00:48:52|3.5136
00:48:53|3.5143
00:48:54|3.5133
00:48:55|3.506
00:48:56|3.5123
00:48:57|3.507
00:48:58|3.5124
00:49:00|3.5071
00:49:00|3.5134
00:49:02|3.5135
00:49:03|3.53
00:49:04|3.5214
00:49:05|3.512
00:49:06|3.5083
00:49:07|3.514
00:49:08|3.5175
00:49:09|3.51
00:49:10|3.514
00:49:10|3.5119
00:49:12|3.51
00:49:12|3.5049
00:49:14|3.5047
00:49:15|3.5035
00:49:16|3.5034
00:49:17|3.5003
00:49:18|3.4997
00:49:19|3.4965
00:49:20|3.4957
00:49:21|3.485
00:49:22|3.4676
00:49:24|3.4836
00:49:25|3.4904
00:49:26|3.4795
00:49:27|3.4791
00:49:28|3.4785
00:49:29|3.476
00:49:31|3.4798
00:49:33|3.4725
00:49:34|3.4719
00:49:35|3.476
00:49:35|3.4714
00:49:36|3.4815
00:49:38|3.4816
00:49:39|3.4776
00:49:40|3.4857
00:49:42|3.4777
00:49:43|3.4782
00:49:44|3.4789
00:49:44|3.4747
00:49:46|3.47
00:49:47|3.4666
00:49:48|3.4776
00:49:49|3.4717
00:49:49|3.4764
00:49:51|3.475
00:49:52|3.4722
00:49:52|3.4719
00:49:53|3.4666
00:49:55|3.4648
00:49:55|3.4706
00:49:56|3.4695
00:49:57|3.4782
00:49:59|3.4929
00:50:00|3.4834
00:50:00|3.468
00:50:01|3.4715
00:50:02|3.4757
00:50:03|3.4834
00:50:05|3.4825
00:50:05|3.4775
00:50:07|3.4735
00:50:07|3.4688
00:50:09|3.4648
00:50:10|3.4631
00:50:11|3.4694
00:50:12|3.46
00:50:13|3.4551
00:50:14|3.4541
00:50:15|3.4555
00:50:15|3.4556
00:50:17|3.4635
00:50:19|3.4595
00:50:19|3.4698
00:50:20|3.4594
00:50:21|3.4655
00:50:22|3.4768
00:50:24|3.4743
00:50:26|3.4747
00:50:27|3.4819
00:50:28|3.4794
00:50:29|3.4768
00:50:30|3.4652
00:50:31|3.4724
00:50:32|3.4775
00:50:33|3.4779
00:50:34|3.4762
00:50:36|3.4811
00:50:36|3.4771
00:50:38|3.4778
00:50:39|3.4762
00:50:40|3.473
00:50:41|3.4743
00:50:42|3.4673
00:50:43|3.4698
00:50:44|3.4708
00:50:45|3.4825
00:50:46|3.4836
00:50:47|3.4845
00:50:48|3.4825
00:50:49|3.5013
00:50:50|3.5033
00:50:50|3.4974
00:50:52|3.4961
00:50:53|3.4963
00:50:55|3.5041
00:50:55|3.51
00:50:56|3.5
00:50:57|3.493
00:50:58|3.5051
00:51:00|3.5253
00:51:00|3.5226
00:51:01|3.5146
00:51:02|3.521
00:51:04|3.5238
00:51:04|3.5427
00:51:05|3.5453
00:51:06|3.5443
00:51:07|3.5393
00:51:08|3.5494
00:51:09|3.5514
00:51:10|3.5413
00:51:11|3.5489
00:51:13|3.5536
00:51:13|3.5408
00:51:14|3.5318
00:51:15|3.552
00:51:16|3.5491
00:51:17|3.5425
00:51:19|3.55
00:51:20|3.5493
00:51:20|3.549
00:51:21|3.5483
00:51:23|3.5595
00:51:23|3.55
00:51:25|3.5436
00:51:27|3.545
00:51:28|3.5511
00:51:29|3.5458
00:51:31|3.5434
00:51:32|3.5496
00:51:33|3.5395
00:51:34|3.5398
00:51:35|3.5434
00:51:36|3.5459
00:51:37|3.5445
00:51:38|3.5485
00:51:39|3.5503
00:51:40|3.5557
00:51:41|3.5557
00:51:42|3.5408
00:51:43|3.5463
00:51:44|3.5494
00:51:45|3.548
00:51:46|3.5557
00:51:47|3.5484
00:51:48|3.545
00:51:49|3.5445
00:51:50|3.5477
00:51:51|3.5536
00:51:52|3.5425
00:51:53|3.55
00:51:54|3.5577
00:51:55|3.5442
00:51:56|3.5421
00:51:57|3.5449
00:51:58|3.5495
00:51:59|3.5537
00:52:01|3.5497
00:52:01|3.5425
00:52:03|3.5264
00:52:05|3.5324
00:52:05|3.5302
00:52:06|3.5295
00:52:07|3.526
00:52:08|3.5321
00:52:09|3.5324
00:52:11|3.5274
00:52:11|3.5273
00:52:12|3.5227
00:52:13|3.52
00:52:14|3.5198
00:52:15|3.5138
00:52:16|3.5029
00:52:17|3.5067
00:52:18|3.5123
00:52:19|3.5103
00:52:20|3.5113
00:52:21|3.5124
00:52:22|3.5121
00:52:23|3.5123
00:52:25|3.5126
00:52:26|3.5269
00:52:28|3.5233
00:52:29|3.5212
00:52:30|3.5185
00:52:31|3.5147
00:52:33|3.5167
00:52:33|3.5141
00:52:34|3.5152
00:52:35|3.5147
00:52:37|3.5175
00:52:38|3.5304
00:52:39|3.5139
00:52:40|3.5164
00:52:41|3.5132
00:52:42|3.5167
00:52:43|3.5175
00:52:44|3.5164
00:52:45|3.5165
00:52:46|3.5113
00:52:47|3.5068
00:52:48|3.4962
00:52:48|3.4865
00:52:50|3.4886
00:52:51|3.4787
00:52:52|3.4816
00:52:52|3.4961
00:52:54|3.4944
00:52:56|3.4914
00:52:56|3.4906
00:52:57|3.4844
00:52:59|3.4891
00:53:00|3.4844
00:53:00|3.4841
00:53:02|3.4883
00:53:03|3.4884
00:53:03|3.4943
00:53:05|3.5083
00:53:06|3.4959
00:53:07|3.4929
00:53:08|3.4913
00:53:10|3.49
00:53:10|3.4938
00:53:12|3.485
00:53:13|3.48
00:53:15|3.4818
00:53:15|3.4776
00:53:17|3.4785
00:53:18|3.4791
00:53:19|3.4827
00:53:20|3.4854
00:53:21|3.4887
00:53:22|3.4875
00:53:22|3.481
00:53:24|3.4882
00:53:25|3.4826
00:53:26|3.4818
00:53:28|3.4801
00:53:29|3.4813
00:53:30|3.4806
00:53:32|3.4814
00:53:33|3.494
00:53:34|3.4849
00:53:35|3.4901
00:53:36|3.4891
00:53:37|3.4891
00:53:38|3.4909
00:53:39|3.4911
00:53:40|3.5106
00:53:41|3.5238
00:53:42|3.522
00:53:44|3.5168
00:53:45|3.5223
00:53:46|3.5226
00:53:47|3.5223
00:53:48|3.5105
00:53:49|3.5024
00:53:50|3.5088
00:53:51|3.5153
00:53:52|3.5163
00:53:53|3.5219
00:53:53|3.5153
00:53:55|3.5168
00:53:56|3.5125
00:53:57|3.5097
00:53:58|3.5136
00:53:58|3.5149
00:54:00|3.5159
00:54:01|3.5169
00:54:02|3.5109
00:54:03|3.5139
00:54:03|3.5226
00:54:05|3.5275
00:54:06|3.524
00:54:07|3.5269
00:54:08|3.5281
00:54:09|3.5248
00:54:10|3.5232
00:54:10|3.515
00:54:12|3.5108
00:54:13|3.5104
00:54:14|3.5064
00:54:15|3.5142
00:54:16|3.5151
00:54:17|3.516
00:54:17|3.51
00:54:18|3.5071
00:54:19|3.5119
00:54:21|3.5091
00:54:21|3.5068
00:54:23|3.5074
00:54:24|3.5078
00:54:24|3.5148
00:54:26|3.5175
00:54:27|3.5182
00:54:29|3.52
00:54:30|3.521
00:54:32|3.5134
00:54:34|3.5112
00:54:35|3.5134
00:54:36|3.5126
00:54:37|3.5126
00:54:39|3.516
00:54:39|3.5231
00:54:40|3.5189
00:54:41|3.5225
00:54:42|3.5224
00:54:43|3.5186
00:54:44|3.515
00:54:45|3.5135
00:54:46|3.511
00:54:47|3.5112
00:54:48|3.5107
00:54:49|3.517
00:54:50|3.517
00:54:51|3.5163
00:54:53|3.5124
00:54:54|3.5172
00:54:55|3.5148
00:54:56|3.515
00:54:57|3.5156
00:54:58|3.5126
00:54:59|3.511
00:55:00|3.5064
00:55:01|3.5108
00:55:02|3.5111
00:55:03|3.5134
00:55:04|3.5111
00:55:04|3.5075
00:55:06|3.4931
00:55:07|3.4956
00:55:08|3.4982
00:55:09|3.4917
00:55:10|3.4966
00:55:11|3.4943
00:55:12|3.4951
00:55:13|3.4917
00:55:14|3.4948
00:55:14|3.5034
00:55:16|3.4961
00:55:17|3.4947
00:55:17|3.4913
00:55:18|3.4974
00:55:19|3.4947
00:55:21|3.4954
00:55:21|3.4957
00:55:23|3.5
00:55:23|3.4969
00:55:25|3.4984
00:55:26|3.51
00:55:27|3.513
00:55:27|3.5194
00:55:30|3.5262
00:55:31|3.5279
00:55:31|3.5295
00:55:32|3.5317
00:55:34|3.5255
00:55:35|3.5207
00:55:35|3.5242
00:55:37|3.5191
00:55:39|3.5262
00:55:40|3.5336
00:55:42|3.5297
00:55:42|3.5358
00:55:43|3.54
00:55:44|3.5468
00:55:46|3.5468
00:55:47|3.5468
00:55:48|3.5467
00:55:49|3.5497
00:55:50|3.5452
00:55:51|3.5493
00:55:52|3.5497
00:55:53|3.5481
00:55:54|3.55
00:55:55|3.5539
00:55:56|3.5562
00:55:57|3.5468
00:55:58|3.547
00:55:59|3.5479
00:56:00|3.5592
00:56:01|3.5528
00:56:02|3.5686
00:56:03|3.5705
00:56:04|3.575
00:56:05|3.5791
00:56:06|3.5844
00:56:07|3.5882
00:56:08|3.5865
00:56:09|3.5862
00:56:10|3.589
00:56:11|3.5858
00:56:12|3.5889
00:56:13|3.589
00:56:14|3.5989
00:56:15|3.5999
00:56:16|3.5972
00:56:17|3.5999
00:56:18|3.5961
00:56:19|3.5969
00:56:20|3.5969
00:56:21|3.5936
00:56:22|3.6001
00:56:23|3.5989
00:56:24|3.5965
00:56:25|3.5961
00:56:26|3.5992
00:56:27|3.5991
00:56:28|3.602
00:56:29|3.591
00:56:30|3.6002
00:56:31|3.6
00:56:32|3.602
00:56:34|3.6023
00:56:36|3.61
00:56:36|3.6103
00:56:38|3.6177
00:56:38|3.617
00:56:39|3.62
00:56:40|3.6233
00:56:42|3.621
00:56:43|3.628
00:56:44|3.6246
00:56:45|3.6223
00:56:46|3.6295
00:56:47|3.6292
00:56:48|3.6208
00:56:49|3.6297
00:56:50|3.63
00:56:51|3.63
00:56:52|3.6424
00:56:53|3.6484
00:56:54|3.6396
00:56:55|3.6426
00:56:56|3.6373
00:56:57|3.6334
00:56:58|3.6442
00:56:59|3.6452
00:57:00|3.6435
00:57:01|3.6409
00:57:02|3.6496
00:57:03|3.6491
00:57:04|3.65
00:57:05|3.65
00:57:06|3.6506
00:57:07|3.6516
00:57:08|3.6528
00:57:09|3.6517
00:57:10|3.6544
00:57:11|3.6543
00:57:12|3.6611
00:57:13|3.6709
00:57:14|3.665
00:57:15|3.6561
00:57:16|3.6409
00:57:17|3.6315
00:57:18|3.6373
00:57:19|3.649
00:57:20|3.6351
00:57:21|3.6366
00:57:22|3.642
00:57:23|3.6413
00:57:24|3.6372
00:57:25|3.6331
00:57:26|3.6263
00:57:27|3.6183
00:57:28|3.6088
00:57:29|3.6064
00:57:30|3.6002
00:57:32|3.6026
00:57:34|3.6
00:57:35|3.6151
00:57:36|3.6057
00:57:37|3.6114
00:57:38|3.6123
00:57:40|3.6136
00:57:41|3.6103
00:57:42|3.6154
00:57:43|3.6183
00:57:44|3.6201
00:57:45|3.6244
00:57:46|3.6221
00:57:47|3.6201
00:57:48|3.6187
00:57:48|3.622
00:57:50|3.6187
00:57:51|3.6135
00:57:52|3.6136
00:57:53|3.6125
00:57:54|3.6089
00:57:55|3.6114
00:57:56|3.6125
00:57:56|3.6038
00:57:58|3.6038
00:57:59|3.6121
00:58:00|3.6093
00:58:01|3.6108
00:58:02|3.6114
00:58:03|3.6082
00:58:05|3.6093
00:58:05|3.6093
00:58:06|3.6082
00:58:07|3.6038
00:58:08|3.6016
00:58:09|3.6
00:58:10|3.6037
00:58:11|3.6027
00:58:12|3.6
00:58:13|3.5914
00:58:14|3.597
00:58:15|3.5978
00:58:16|3.6021
00:58:17|3.6022
00:58:18|3.5965
00:58:19|3.5952
00:58:20|3.5982
00:58:21|3.597
00:58:22|3.595
00:58:23|3.5914
00:58:24|3.5974
00:58:25|3.5948
00:58:26|3.591
00:58:27|3.5919
00:58:28|3.5954
00:58:29|3.5994
00:58:30|3.5932
00:58:32|3.5949
00:58:32|3.5917
00:58:34|3.5947
00:58:35|3.6044
00:58:37|3.6077
00:58:37|3.6125
00:58:39|3.6207
00:58:40|3.6162
00:58:41|3.6128
00:58:42|3.6036
00:58:43|3.6027
00:58:45|3.6152
00:58:45|3.6144
00:58:46|3.6143
00:58:48|3.6163
00:58:48|3.6118
00:58:49|3.6146
00:58:50|3.6176
00:58:52|3.6159
00:58:52|3.6127
00:58:54|3.6081
00:58:56|3.6097
00:58:56|3.6156
00:58:57|3.6104
00:58:58|3.6145
00:58:59|3.6209
00:59:00|3.6179
00:59:01|3.6173
00:59:02|3.6184
00:59:03|3.6293
00:59:04|3.6356
00:59:06|3.6321
00:59:06|3.6312
00:59:07|3.6224
00:59:08|3.6289
00:59:09|3.6263
00:59:10|3.6334
00:59:11|3.6357
00:59:12|3.6331
00:59:13|3.6327
00:59:14|3.6338
00:59:15|3.6359
00:59:16|3.6387
00:59:17|3.6361
00:59:18|3.6401
00:59:19|3.6487
00:59:20|3.6435
00:59:21|3.6526
00:59:22|3.6536
00:59:23|3.6597
00:59:24|3.665
00:59:25|3.6619
00:59:26|3.6666
00:59:27|3.6749
00:59:28|3.6682
00:59:29|3.6665
00:59:30|3.6681
00:59:31|3.665
00:59:33|3.6619
00:59:35|3.6684
00:59:36|3.6683
00:59:37|3.6653
00:59:38|3.6653
00:59:40|3.6653
00:59:40|3.67
00:59:42|3.6708
00:59:43|3.6704
00:59:43|3.6701
00:59:44|3.6669
00:59:45|3.6664
00:59:46|3.6539
00:59:47|3.6571
00:59:48|3.6664
00:59:49|3.6578
00:59:50|3.6701
00:59:51|3.6762
00:59:52|3.6824
00:59:53|3.6853
00:59:54|3.6853
00:59:55|3.6834
00:59:56|3.688
00:59:57|3.6972
00:59:58|3.7
00:59:59|3.6916
01:00:00|3.6854
01:00:01|3.6978
01:00:03|3.6958
01:00:04|3.6939
01:00:05|3.6997
01:00:05|3.6995
01:00:08|3.7
01:00:08|3.7033
01:00:10|3.7044
01:00:11|3.7093
01:00:12|3.7099
01:00:13|3.7119
01:00:14|3.7264
01:00:15|3.7299
01:00:16|3.7294
01:00:17|3.7209
01:00:18|3.7257
01:00:19|3.7169
01:00:20|3.7168
01:00:21|3.7079
01:00:22|3.7013
01:00:23|3.7062
01:00:24|3.6948
01:00:25|3.6916
01:00:26|3.6876
01:00:27|3.674
01:00:28|3.6748
01:00:29|3.6787
01:00:30|3.6753
01:00:31|3.6789
01:00:32|3.6756
01:00:33|3.6804
01:00:34|3.6885
01:00:36|3.6815
01:00:37|3.6894
01:00:38|3.6802
01:00:39|3.6776
01:00:40|3.6783
01:00:41|3.6803
01:00:42|3.6806
01:00:43|3.6816
01:00:44|3.6826
01:00:45|3.6797
01:00:47|3.67
01:00:47|3.6762
01:00:49|3.6737
01:00:50|3.67
01:00:51|3.6644
01:00:52|3.6663
01:00:52|3.6842
01:00:54|3.6924
01:00:55|3.6693
01:00:56|3.68
01:00:57|3.6839
01:00:58|3.6889
01:00:59|3.6883
01:01:00|3.6806
01:01:01|3.6877
01:01:02|3.691
01:01:03|3.695
01:01:04|3.6968
01:01:05|3.6937
01:01:06|3.6961
01:01:07|3.6961
01:01:08|3.6999
01:01:09|3.703
01:01:10|3.7262
01:01:11|3.7242
01:01:12|3.7344
01:01:13|3.7263
01:01:14|3.7351
01:01:15|3.7227
01:01:16|3.7245
01:01:18|3.7325
01:01:19|3.7143
01:01:20|3.7261
01:01:21|3.7336
01:01:21|3.7287
01:01:23|3.7247
01:01:24|3.7215
01:01:24|3.7262
01:01:26|3.717
01:01:27|3.7257
01:01:28|3.7173
01:01:29|3.7152
01:01:29|3.713
01:01:30|3.7116
01:01:31|3.7104
01:01:32|3.7116
01:01:33|3.72
01:01:36|3.7204
01:01:38|3.7228
01:01:38|3.7277
01:01:39|3.7384
01:01:40|3.7393
01:01:41|3.7368
01:01:42|3.7285
01:01:44|3.7264
01:01:45|3.7244
01:01:45|3.7295
01:01:46|3.7346
01:01:47|3.7471
01:01:48|3.748
01:01:49|3.7461
01:01:50|3.7471
01:01:51|3.74
01:01:52|3.7319
01:01:53|3.74
01:01:54|3.74
01:01:56|3.75
01:01:56|3.7505
01:01:57|3.7595
01:01:58|3.7647
01:02:00|3.7567
01:02:00|3.7549
01:02:01|3.7495
01:02:02|3.7558
01:02:03|3.7552
01:02:04|3.7583
01:02:05|3.7629
01:02:06|3.7679
01:02:07|3.7714
01:02:08|3.77
01:02:09|3.774
01:02:10|3.774
01:02:11|3.7652
01:02:12|3.7603
01:02:14|3.7562
01:02:15|3.759
01:02:15|3.7603
01:02:16|3.7774
01:02:17|3.7605
01:02:18|3.7696
01:02:19|3.7732
01:02:21|3.7759
01:02:21|3.7757
01:02:24|3.7698
01:02:24|3.7733
01:02:25|3.769
01:02:26|3.7646
01:02:27|3.7754
01:02:28|3.7697
01:02:29|3.7738
01:02:30|3.7636
01:02:31|3.7601
01:02:32|3.7565
01:02:33|3.75
01:02:34|3.7459
01:02:36|3.7353
01:02:37|3.7296
01:02:39|3.7294
01:02:41|3.7317
01:02:42|3.7316
01:02:43|3.7438
01:02:44|3.7442
01:02:45|3.743
01:02:46|3.7373
01:02:47|3.739
01:02:49|3.7369
01:02:49|3.7388
01:02:50|3.7366
01:02:51|3.7412
01:02:52|3.7448
01:02:53|3.7525
01:02:55|3.7593
01:02:56|3.7612
01:02:57|3.7579
01:02:58|3.7632
01:02:59|3.7537
01:03:00|3.7418
01:03:00|3.7473
01:03:02|3.7509
01:03:03|3.7503
01:03:03|3.7511
01:03:04|3.7574
01:03:06|3.7568
01:03:06|3.75
01:03:07|3.7485
01:03:09|3.7429
01:03:10|3.7423
01:03:11|3.7412
01:03:11|3.7455
01:03:13|3.7356
01:03:13|3.7396
01:03:14|3.7323
01:03:15|3.7346
01:03:17|3.728
01:03:18|3.7286
01:03:19|3.7291
01:03:20|3.722
01:03:20|3.7163
01:03:21|3.7224
01:03:22|3.7219
01:03:24|3.7259
01:03:24|3.7213
01:03:26|3.712
01:03:26|3.7151
01:03:28|3.7053
01:03:28|3.6966
01:03:30|3.6933
01:03:30|3.6954
01:03:31|3.6904
01:03:33|3.6891
01:03:34|3.6918
01:03:35|3.6904
01:03:35|3.6946
01:03:37|3.6907
01:03:39|3.6902
01:03:40|3.6908
01:03:42|3.6946
01:03:43|3.6951
01:03:44|3.695
01:03:46|3.6995
01:03:47|3.7138
01:03:47|3.7074
01:03:50|3.7001
01:03:51|3.7151
01:03:52|3.6999
01:03:52|3.7088
01:03:55|3.7015
01:03:55|3.705
01:03:56|3.7008
01:03:58|3.716
01:03:58|3.7072
01:03:59|3.7015
01:04:00|3.7136
01:04:01|3.7061
01:04:02|3.7048
01:04:03|3.7053
01:04:04|3.7023
01:04:06|3.7085
01:04:06|3.7085
01:04:07|3.7013
01:04:08|3.704
01:04:09|3.7
01:04:10|3.695
01:04:11|3.6949
01:04:12|3.6948
01:04:13|3.6968
01:04:14|3.6921
01:04:15|3.6903
01:04:16|3.6915
01:04:17|3.6835
01:04:18|3.681
01:04:19|3.6759
01:04:20|3.6756
01:04:21|3.6695
01:04:22|3.6661
01:04:23|3.6576
01:04:24|3.6484
01:04:25|3.6454
01:04:27|3.6501
01:04:28|3.6603
01:04:29|3.6603
01:04:30|3.6628
01:04:31|3.6527
01:04:32|3.65
01:04:33|3.6493
01:04:34|3.6507
01:04:35|3.6556
01:04:36|3.6522
01:04:37|3.66
01:04:39|3.6605
01:04:40|3.6591
01:04:41|3.6569
01:04:42|3.6593
01:04:43|3.6578
01:04:44|3.6512
01:04:45|3.659
01:04:47|3.659
01:04:49|3.6529
01:04:49|3.6578
01:04:50|3.652
01:04:51|3.6546
01:04:52|3.6582
01:04:53|3.658
01:04:55|3.6649
01:04:56|3.6597
01:04:57|3.6577
01:04:58|3.6624
01:04:59|3.6669
01:05:00|3.6651
01:05:02|3.66
01:05:03|3.6598
01:05:03|3.6518
01:05:05|3.6593
01:05:06|3.66
01:05:07|3.6626
01:05:08|3.6595
01:05:09|3.6628
01:05:09|3.6677
01:05:11|3.6692
01:05:12|3.68
01:05:13|3.6751
01:05:14|3.6825
01:05:15|3.693
01:05:16|3.6953
01:05:17|3.6932
01:05:18|3.699
01:05:19|3.6939
01:05:20|3.6979
01:05:21|3.7031
01:05:22|3.7057
01:05:23|3.7036
01:05:24|3.7
01:05:25|3.7017
01:05:26|3.7036
01:05:27|3.7
01:05:29|3.6986
01:05:30|3.7094
01:05:30|3.7036
01:05:32|3.6983
01:05:32|3.693
01:05:34|3.6978
01:05:35|3.6971
01:05:35|3.6975
01:05:37|3.7
01:05:38|3.7009
01:05:39|3.6903
01:05:41|3.6869
01:05:42|3.6825
01:05:43|3.6713
01:05:44|3.675
01:05:45|3.6736
01:05:46|3.6739
01:05:47|3.6726
01:05:48|3.6763
01:05:50|3.6733
01:05:51|3.6675
01:05:52|3.6707
01:05:53|3.6698
01:05:54|3.67
01:05:55|3.6775
01:05:56|3.6739
01:05:57|3.6751
01:05:58|3.6723
01:05:59|3.6728
01:06:00|3.6725
01:06:01|3.6723
01:06:02|3.6661
01:06:03|3.6639
01:06:04|3.669
01:06:05|3.669
01:06:05|3.6716
01:06:07|3.6677
01:06:08|3.6661
01:06:09|3.6661
01:06:11|3.6625
01:06:11|3.6585
01:06:12|3.6601
01:06:14|3.6577
01:06:14|3.658
01:06:15|3.66
01:06:16|3.6599
01:06:17|3.6596
01:06:18|3.6532
01:06:19|3.6566
01:06:20|3.6511
01:06:21|3.6564
01:06:22|3.6532
01:06:23|3.6548
01:06:24|3.6531
01:06:25|3.6509
01:06:26|3.6453
01:06:27|3.6313
01:06:28|3.6328
01:06:30|3.6355
01:06:31|3.6311
01:06:31|3.6252
01:06:33|3.6291
01:06:34|3.637
01:06:34|3.6373
01:06:36|3.6446
01:06:37|3.6388
01:06:38|3.6371
01:06:39|3.6397
01:06:41|3.6363
01:06:42|3.6361
01:06:44|3.6326
01:06:44|3.6293
01:06:46|3.6323
01:06:47|3.6328
01:06:48|3.6326
01:06:49|3.6328
01:06:50|3.6363
01:06:51|3.6328
01:06:52|3.6365
01:06:53|3.6355
01:06:55|3.6395
01:06:57|3.6334
01:06:58|3.6356
01:06:59|3.6332
01:06:59|3.6321
01:07:00|3.632
01:07:01|3.6284
01:07:03|3.6302
01:07:04|3.6277
01:07:04|3.6219
01:07:05|3.6192
01:07:06|3.6234
01:07:08|3.6241
01:07:09|3.6243
01:07:09|3.6239
01:07:10|3.6254
01:07:12|3.6266
01:07:12|3.625
01:07:14|3.6205
01:07:14|3.6205
01:07:16|3.62
01:07:16|3.6232
01:07:18|3.6251
01:07:19|3.6295
01:07:19|3.6321
01:07:21|3.6293
01:07:22|3.6215
01:07:23|3.6207
01:07:23|3.6244
01:07:24|3.6142
01:07:25|3.6137
01:07:26|3.615
01:07:27|3.6086
01:07:28|3.6104
01:07:30|3.6036
01:07:30|3.6074
01:07:32|3.6051
01:07:33|3.6148
01:07:34|3.6142
01:07:35|3.6
01:07:36|3.6056
01:07:37|3.6066
01:07:38|3.6048
01:07:39|3.6038
01:07:41|3.6011
01:07:43|3.6058
01:07:44|3.6068
01:07:45|3.603
01:07:46|3.6057
01:07:47|3.6001
01:07:47|3.6036
01:07:49|3.6014
01:07:51|3.6082
01:07:51|3.6027
01:07:52|3.6005
01:07:53|3.601
01:07:55|3.605
01:07:55|3.6022
01:07:57|3.6025
01:07:58|3.6094
01:07:59|3.6227
01:08:00|3.6152
01:08:01|3.6173
01:08:02|3.6332
01:08:03|3.6352
01:08:04|3.6362
01:08:05|3.6364
01:08:06|3.6316
01:08:07|3.6365
01:08:07|3.6361
01:08:08|3.6365
01:08:10|3.6417
01:08:11|3.6436
01:08:11|3.6456
01:08:13|3.6506
01:08:14|3.6519
01:08:15|3.6517
01:08:16|3.6482
01:08:17|3.656
01:08:18|3.6587
01:08:19|3.6547
01:08:20|3.651
01:08:21|3.6548
01:08:22|3.6596
01:08:23|3.663
01:08:24|3.6669
01:08:25|3.67
01:08:26|3.672
01:08:27|3.6789
01:08:28|3.6717
01:08:29|3.6784
01:08:30|3.6811
01:08:31|3.6802
01:08:32|3.6869
01:08:33|3.6749
01:08:34|3.6777
01:08:35|3.6804
01:08:36|3.6841
01:08:37|3.6811
01:08:38|3.6797
01:08:39|3.6811
01:08:40|3.6898
01:08:41|3.6878
01:08:43|3.6851
01:08:43|3.6862
01:08:44|3.6814
01:08:45|3.6863
01:08:47|3.6849
01:08:48|3.6861
01:08:49|3.6863
01:08:49|3.6872
01:08:51|3.6872
01:08:53|3.6861
01:08:54|3.6872
01:08:55|3.6872
01:08:56|3.6861
01:08:57|3.6885
01:08:58|3.6881
01:08:59|3.6925
01:09:00|3.6923
01:09:01|3.6917
01:09:02|3.6876
01:09:03|3.6876
01:09:04|3.6867
01:09:05|3.6872
01:09:06|3.6935
01:09:07|3.6947
01:09:08|3.7103
01:09:09|3.7153
01:09:10|3.7087
01:09:11|3.7058
01:09:12|3.706
01:09:13|3.7101
01:09:14|3.7115
01:09:15|3.7122
01:09:16|3.7165
01:09:17|3.7265
01:09:18|3.7237
01:09:19|3.7192
01:09:20|3.7277
01:09:21|3.724
01:09:22|3.7233
01:09:23|3.724
01:09:25|3.7272
01:09:26|3.7313
01:09:27|3.7344
01:09:28|3.73
01:09:29|3.7373
01:09:30|3.7331
01:09:31|3.7366
01:09:31|3.7371
01:09:33|3.745
01:09:34|3.7395
01:09:35|3.741
01:09:36|3.7415
01:09:37|3.7441
01:09:37|3.75
01:09:39|3.7429
01:09:40|3.75
01:09:41|3.7424
01:09:41|3.7458
01:09:44|3.7492
01:09:45|3.7445
01:09:47|3.7452
01:09:47|3.7488
01:09:49|3.7491
01:09:50|3.745
01:09:50|3.7443
01:09:52|3.744
01:09:53|3.7483
01:09:53|3.7497
01:09:55|3.75
01:09:56|3.7483
01:09:57|3.7478
01:09:58|3.7495
01:09:58|3.75
01:09:59|3.7544
01:10:00|3.7544
01:10:02|3.7544
01:10:02|3.7544
01:10:04|3.7544
01:10:04|3.7535
01:10:06|3.7475
01:10:07|3.7501
01:10:08|3.7485
01:10:09|3.7532
01:10:10|3.7581
01:10:11|3.7743
01:10:12|3.7789
01:10:13|3.78
01:10:14|3.7836
01:10:15|3.7814
01:10:16|3.7835
01:10:17|3.7808
01:10:18|3.7883
01:10:19|3.7855
01:10:20|3.789
01:10:21|3.792
01:10:22|3.7887
01:10:23|3.7988
01:10:24|3.7923
01:10:25|3.7918
01:10:26|3.7883
01:10:27|3.7897
01:10:28|3.7868
01:10:29|3.7847
01:10:30|3.791
01:10:31|3.7865
01:10:32|3.7719
01:10:33|3.7665
01:10:34|3.75
01:10:35|3.7533
01:10:36|3.7395
01:10:37|3.7598
01:10:38|3.7427
01:10:39|3.7384
01:10:40|3.7484
01:10:41|3.7277
01:10:42|3.7341
01:10:43|3.7344
01:10:45|3.7374
01:10:46|3.7326
01:10:47|3.7339
01:10:48|3.7273
01:10:50|3.7221
01:10:50|3.7345
01:10:51|3.7288
01:10:52|3.7294
01:10:54|3.7266
01:10:55|3.7328
01:10:56|3.7297
01:10:57|3.7289
01:10:58|3.7397
01:10:59|3.7461
01:11:00|3.7414
01:11:01|3.7377
01:11:02|3.7362
01:11:03|3.7391
01:11:04|3.7345
01:11:05|3.7291
01:11:06|3.7231
01:11:07|3.72
01:11:08|3.7124
01:11:09|3.7132
01:11:10|3.7065
01:11:11|3.7022
01:11:12|3.6968
01:11:13|3.692
01:11:14|3.6901
01:11:15|3.699
01:11:16|3.6933
01:11:18|3.6916
01:11:19|3.7137
01:11:19|3.7192
01:11:21|3.706
01:11:21|3.6997
01:11:22|3.7068
01:11:23|3.7131
01:11:25|3.7108
01:11:25|3.7114
01:11:26|3.7124
01:11:28|3.7104
01:11:28|3.7048
01:11:30|3.7033
01:11:30|3.708
01:11:32|3.7076
01:11:32|3.708
01:11:34|3.7168
01:11:35|3.7111
01:11:35|3.7155
01:11:36|3.7059
01:11:37|3.71
01:11:38|3.7166
01:11:40|3.7168
01:11:40|3.7092
01:11:41|3.717
01:11:42|3.7147
01:11:43|3.717
01:11:45|3.7165
01:11:47|3.7161
01:11:48|3.715
01:11:50|3.705
01:11:51|3.7097
01:11:52|3.7071
01:11:53|3.7104
01:11:54|3.7019
01:11:55|3.7054
01:11:56|3.699
01:11:57|3.6973
01:11:58|3.7023
01:11:59|3.707
01:12:00|3.7072
01:12:01|3.7097
01:12:02|3.7023
01:12:03|3.6982
01:12:04|3.6963
01:12:05|3.7005
01:12:06|3.702
01:12:07|3.7024
01:12:08|3.7016
01:12:09|3.701
01:12:10|3.6966
01:12:11|3.6944
01:12:12|3.6943
01:12:13|3.6967
01:12:14|3.6932
01:12:15|3.6872
01:12:16|3.6872
01:12:17|3.6928
01:12:18|3.6848
01:12:19|3.6845
01:12:20|3.6828
01:12:21|3.679
01:12:22|3.6755
01:12:23|3.6727
01:12:24|3.6713
01:12:25|3.6767
01:12:26|3.673
01:12:27|3.6671
01:12:28|3.6709
01:12:29|3.6717
01:12:30|3.6794
01:12:31|3.6795
01:12:32|3.6839
01:12:33|3.6882
01:12:34|3.6891
01:12:35|3.6923
01:12:36|3.6913
01:12:37|3.6901
01:12:38|3.7
01:12:39|3.694
01:12:40|3.7006
01:12:41|3.6996
01:12:42|3.7031
01:12:43|3.7042
01:12:44|3.7158
01:12:45|3.7154
01:12:47|3.7213
01:12:48|3.7132
01:12:49|3.7198
01:12:50|3.7197
01:12:51|3.7282
01:12:52|3.7319
01:12:53|3.7318
01:12:54|3.7335
01:12:55|3.7363
01:12:56|3.7481
01:12:58|3.7468
01:12:59|3.7441
01:13:00|3.7528
01:13:01|3.765
01:13:02|3.7579
01:13:03|3.7682
01:13:04|3.7619
01:13:05|3.7614
01:13:06|3.763
01:13:08|3.7536
01:13:09|3.7539
01:13:10|3.7554
01:13:11|3.7555
01:13:11|3.759
01:13:13|3.7674
01:13:14|3.7718
01:13:15|3.7666
01:13:16|3.7713
01:13:16|3.7735
01:13:17|3.7652
01:13:19|3.7587
01:13:20|3.7694
01:13:21|3.773
01:13:21|3.7745
01:13:23|3.78
01:13:24|3.7804
01:13:25|3.7833
01:13:27|3.7861
01:13:28|3.7875
01:13:29|3.7886
01:13:29|3.7885
01:13:30|3.7885
01:13:31|3.7895
01:13:32|3.7885
01:13:34|3.7854
01:13:34|3.785
01:13:35|3.7906
01:13:37|3.7915
01:13:37|3.7915
01:13:39|3.7895
01:13:40|3.7895
01:13:40|3.7849
01:13:41|3.7906
01:13:43|3.7877
01:13:44|3.7881
01:13:44|3.7825
01:13:45|3.7873
01:13:48|3.7853
01:13:48|3.7828
01:13:49|3.7925
01:13:51|3.7855
01:13:52|3.7913
01:13:53|3.7912
01:13:55|3.7864
01:13:55|3.7912
01:13:56|3.7947
01:13:57|3.7941
01:13:58|3.7933
01:13:59|3.7971
01:14:00|3.7946
01:14:01|3.8
01:14:02|3.797
01:14:03|3.8025
01:14:05|3.7994
01:14:05|3.7913
01:14:06|3.7997
01:14:08|3.7964
01:14:08|3.8001
01:14:09|3.8042
01:14:10|3.8087
01:14:11|3.81
01:14:12|3.81
01:14:13|3.8099
01:14:14|3.81
01:14:15|3.8104
01:14:16|3.8112
01:14:17|3.8159
01:14:18|3.8119
01:14:19|3.811
01:14:20|3.8163
01:14:21|3.82
01:14:22|3.8262
01:14:23|3.83
01:14:24|3.8283
01:14:25|3.8286
01:14:26|3.8274
01:14:27|3.829
01:14:28|3.82
01:14:29|3.8278
01:14:30|3.8275
01:14:31|3.8246
01:14:32|3.8273
01:14:33|3.83
01:14:34|3.8306
01:14:35|3.834
01:14:36|3.8357
01:14:37|3.8355
01:14:38|3.8388
01:14:39|3.8415
01:14:40|3.8421
01:14:41|3.8443
01:14:42|3.848
01:14:43|3.8475
01:14:44|3.8492
01:14:45|3.85
01:14:46|3.8498
01:14:48|3.8388
01:14:50|3.8458
01:14:51|3.8513
01:14:52|3.8535
01:14:53|3.8528
01:14:54|3.8536
01:14:55|3.8555
01:14:57|3.8597
01:14:58|3.8578
01:14:58|3.8573
01:14:59|3.8623
01:15:00|3.855
01:15:02|3.8415
01:15:03|3.8279
01:15:04|3.8259
01:15:05|3.824
01:15:06|3.802
01:15:07|3.8
01:15:08|3.8
01:15:09|3.7831
01:15:10|3.7816
01:15:11|3.7828
01:15:12|3.7744
01:15:13|3.7751
01:15:14|3.7824
01:15:15|3.7897
01:15:16|3.7881
01:15:17|3.7816
01:15:18|3.7842
01:15:19|3.788
01:15:21|3.7866
01:15:21|3.7872
01:15:22|3.7961
01:15:23|3.7845
01:15:24|3.7993
01:15:26|3.794
01:15:26|3.8119
01:15:27|3.8073
01:15:28|3.8106
01:15:29|3.8124
01:15:31|3.8126
01:15:31|3.8163
01:15:33|3.8104
01:15:33|3.8186
01:15:35|3.8083
01:15:35|3.8043
01:15:36|3.8069
01:15:38|3.81
01:15:38|3.8007
01:15:39|3.8029
01:15:40|3.7975
01:15:41|3.7968
01:15:42|3.7963
01:15:43|3.7969
01:15:44|3.7969
01:15:45|3.7959
01:15:46|3.7927
01:15:47|3.788
01:15:49|3.7886
01:15:51|3.7875
01:15:52|3.7917
01:15:53|3.7865
01:15:54|3.7868
01:15:55|3.7861
01:15:56|3.7915
01:15:57|3.7969
01:15:58|3.7967
01:16:00|3.7985
01:16:01|3.805
01:16:02|3.8049
01:16:02|3.8022
01:16:04|3.7999
01:16:04|3.798
01:16:06|3.8056
01:16:07|3.8137
01:16:08|3.8158
01:16:09|3.8278
01:16:10|3.8213
01:16:11|3.8229
01:16:12|3.8233
01:16:13|3.8225
01:16:14|3.8291
01:16:15|3.8346
01:16:16|3.8346
01:16:17|3.8396
01:16:18|3.84
01:16:19|3.8446
01:16:20|3.8466
01:16:21|3.85
01:16:22|3.8523
01:16:23|3.862
01:16:24|3.8698
01:16:25|3.8688
01:16:26|3.8747
01:16:27|3.8737
01:16:28|3.8774
01:16:29|3.8687
01:16:30|3.88
01:16:31|3.8814
01:16:32|3.8897
01:16:33|3.8898
01:16:34|3.8948
01:16:35|3.8921
01:16:37|3.9049
01:16:38|3.9082
01:16:38|3.9177
01:16:39|3.9214
01:16:41|3.9168
01:16:41|3.9213
01:16:42|3.9155
01:16:44|3.9305
01:16:45|3.9338
01:16:46|3.94
01:16:48|3.95
01:16:48|3.9563
01:16:50|3.9668
01:16:52|3.9624
01:16:53|3.9573
01:16:54|3.95
01:16:56|3.9359
01:16:58|3.9292
01:16:58|3.9339
01:17:00|3.9367
01:17:01|3.9426
01:17:02|3.9454
01:17:02|3.9487
01:17:04|3.9499
01:17:05|3.9539
01:17:06|3.9525
01:17:07|3.9458
01:17:08|3.9454
01:17:09|3.9528
01:17:10|3.9582
01:17:11|3.9467
01:17:12|3.9591
01:17:13|3.9586
01:17:14|3.9638
01:17:15|3.9622
01:17:16|3.9668
01:17:17|3.969
01:17:17|3.9769
01:17:19|3.9741
01:17:19|3.98
01:17:20|3.9802
01:17:22|3.9729
01:17:23|3.9766
01:17:24|3.9749
01:17:25|3.9792
01:17:26|3.9842
01:17:27|3.9912
01:17:27|3.9932
01:17:28|3.995
01:17:30|3.9934
01:17:31|3.9953
01:17:32|3.9973
01:17:33|3.9965
01:17:34|3.9871
01:17:34|3.9898
01:17:36|3.9754
01:17:37|3.9722
01:17:38|3.9761
01:17:40|3.9876
01:17:40|3.9767
01:17:41|3.9843
01:17:42|3.9876
01:17:43|3.9876
01:17:44|3.98
01:17:45|3.9839
01:17:46|3.9783
01:17:47|3.9776
01:17:48|3.9864
01:17:49|3.986
01:17:51|3.9877
01:17:53|3.9852
01:17:54|3.988
01:17:56|3.9896
01:17:57|3.9937
01:17:58|3.9899
01:18:00|3.9919
01:18:00|4.
01:18:01|4.
01:18:02|4.
01:18:03|4.
01:18:04|4.
01:18:05|4.0014
01:18:06|4.0023
01:18:07|4.0036
01:18:09|4.008
01:18:10|4.0141
01:18:11|4.0183
01:18:12|4.0256
01:18:13|4.0528
01:18:14|4.0457
01:18:15|4.0456
01:18:16|4.0501
01:18:17|4.0547
01:18:18|4.05
01:18:19|4.0549
01:18:20|4.0573
01:18:21|4.0637
01:18:22|4.0547
01:18:23|4.0573
01:18:24|4.0617
01:18:25|4.0636
01:18:26|4.0685
01:18:27|4.0679
01:18:28|4.065
01:18:29|4.0719
01:18:30|4.0698
01:18:31|4.075
01:18:32|4.0841
01:18:33|4.0845
01:18:35|4.0875
01:18:36|4.0873
01:18:37|4.0885
01:18:38|4.0954
01:18:39|4.0992
01:18:40|4.0954
01:18:41|4.1
01:18:42|4.1112
01:18:42|4.1156
01:18:44|4.1193
01:18:45|4.1219
01:18:45|4.1093
01:18:47|4.1081
01:18:47|4.1134
01:18:49|4.1152
01:18:50|4.1095
01:18:51|4.1192
01:18:53|4.1305
01:18:54|4.1342
01:18:55|4.1497
01:18:56|4.134
01:18:57|4.1369
01:18:58|4.1205
01:19:00|4.1057
01:19:01|4.1
01:19:02|4.0817
01:19:03|4.0826
01:19:04|4.0625
01:19:05|4.0544
01:19:06|4.0643
01:19:07|4.05
01:19:08|4.047
01:19:09|4.0327
01:19:10|4.0478
01:19:11|4.0314
01:19:12|4.0332
01:19:13|4.0317
01:19:14|4.039
01:19:15|4.0272
01:19:16|4.0424
01:19:17|4.0492
01:19:18|4.0425
01:19:19|4.0707
01:19:20|4.0724
01:19:21|4.08
01:19:23|4.0737
01:19:23|4.0754
01:19:24|4.0705
01:19:25|4.0614
01:19:26|4.0412
01:19:27|4.0394
01:19:28|4.0317
01:19:29|4.0214
01:19:30|4.0252
01:19:31|4.0163
01:19:32|4.0154
01:19:33|4.0101
01:19:34|4.0046
01:19:35|4.0035
01:19:36|3.997
01:19:37|3.9903
01:19:38|3.981
01:19:39|3.9719
01:19:40|3.9531
01:19:41|3.939
01:19:42|3.9504
01:19:43|3.9645
01:19:44|3.9592
01:19:45|3.9701
01:19:46|3.9666
01:19:47|3.956
01:19:48|3.9662
01:19:49|3.9857
01:19:50|3.9975
01:19:51|4.0096
01:19:53|4.0234
01:19:55|4.0115
01:19:56|4.0243
01:19:57|4.0175
01:19:58|4.0214
01:20:00|4.0336
01:20:01|4.0332
01:20:01|4.0333
01:20:02|4.0321
01:20:04|4.0353
01:20:05|4.031
01:20:05|4.0333
01:20:07|4.0547
01:20:08|4.0537
01:20:08|4.0533
01:20:10|4.0416
01:20:10|4.0532
01:20:11|4.0575
01:20:13|4.0554
01:20:13|4.0566
01:20:16|4.0622
01:20:16|4.0436
01:20:17|4.0448
01:20:18|4.023
01:20:19|4.0082
01:20:20|4.0018
01:20:21|4.
01:20:22|4.
01:20:23|4.0019
01:20:24|4.
01:20:25|4.0112
01:20:26|4.0213
01:20:27|4.0492
01:20:28|4.0225
01:20:29|4.0333
01:20:30|4.0282
01:20:31|4.0347
01:20:32|4.0223
01:20:33|4.0195
01:20:34|4.0132
01:20:35|4.
01:20:36|4.0067
01:20:37|4.0265
01:20:38|3.9981
01:20:39|4.007
01:20:40|4.0131
01:20:41|4.015
01:20:42|4.0286
01:20:43|4.0342
01:20:44|4.0294
01:20:46|4.0405
01:20:47|4.05
01:20:48|4.058
01:20:49|4.0469
01:20:50|4.0463
01:20:51|4.0447
01:20:52|4.0403
01:20:53|4.05
01:20:55|4.0686
01:20:57|4.0764
01:20:58|4.0886
01:20:59|4.0908
01:21:00|4.099
01:21:01|4.0993
01:21:02|4.1154
01:21:03|4.1208
01:21:04|4.1363
01:21:06|4.1419
01:21:07|4.1499
01:21:07|4.142
01:21:09|4.1395
01:21:09|4.1292
01:21:11|4.0966
01:21:12|4.082
01:21:12|4.0842
01:21:14|4.0851
01:21:15|4.0851
01:21:16|4.0967
01:21:17|4.0968
01:21:18|4.1002
01:21:19|4.1173
01:21:20|4.126
01:21:21|4.1363
01:21:22|4.1268
01:21:23|4.13
01:21:25|4.1265
01:21:25|4.1353
01:21:26|4.1326
01:21:27|4.1358
01:21:28|4.1367
01:21:29|4.1315
01:21:31|4.1373
01:21:31|4.1385
01:21:32|4.1475
01:21:33|4.15
01:21:34|4.15
01:21:35|4.1477
01:21:36|4.1378
01:21:37|4.13
01:21:38|4.1305
01:21:39|4.1253
01:21:40|4.1241
01:21:42|4.1155
01:21:42|4.1019
01:21:43|4.097
01:21:44|4.1059
01:21:45|4.1
01:21:47|4.126
01:21:47|4.1365
01:21:48|4.1361
01:21:49|4.1338
01:21:50|4.1368
01:21:51|4.1325
01:21:52|4.1357
01:21:53|4.1359
01:21:55|4.1257
01:21:57|4.1104
01:21:58|4.1214
01:21:59|4.1102
01:22:01|4.1156
01:22:02|4.1061
01:22:02|4.1064
01:22:04|4.1096
01:22:05|4.1039
01:22:06|4.1032
01:22:07|4.0978
01:22:08|4.0911
01:22:09|4.0796
01:22:10|4.0828
01:22:11|4.0857
01:22:12|4.0614
01:22:13|4.0609
01:22:14|4.0408
01:22:15|4.0481
01:22:16|4.0513
01:22:17|4.0581
01:22:18|4.0611
01:22:19|4.0701
01:22:20|4.0707
01:22:21|4.0817
01:22:22|4.0916
01:22:23|4.097
01:22:24|4.0945
01:22:25|4.0916
01:22:26|4.1017
01:22:27|4.0958
01:22:28|4.1068
01:22:29|4.1043
01:22:30|4.1148
01:22:31|4.1262
01:22:32|4.1372
01:22:33|4.1323
01:22:34|4.14
01:22:35|4.1314
01:22:36|4.1199
01:22:37|4.1349
01:22:38|4.1078
01:22:39|4.1018
01:22:40|4.0972
01:22:41|4.1017
01:22:42|4.098
01:22:44|4.1134
01:22:44|4.1229
01:22:46|4.1202
01:22:47|4.1205
01:22:47|4.1215
01:22:49|4.11
01:22:49|4.1154
01:22:50|4.123
01:22:51|4.1186
01:22:52|4.1128
01:22:54|4.1121
01:22:55|4.1096
01:22:56|4.1102
01:22:58|4.0956
01:22:59|4.0927
01:23:01|4.1016
01:23:02|4.0959
01:23:03|4.09
01:23:05|4.0832
01:23:06|4.0783
01:23:08|4.0795
01:23:08|4.0831
01:23:09|4.0809
01:23:11|4.0873
01:23:11|4.0873
01:23:12|4.1052
01:23:13|4.0945
01:23:14|4.1163
01:23:15|4.1197
01:23:16|4.1206
01:23:17|4.1163
01:23:18|4.1265
01:23:19|4.1219
01:23:20|4.1158
01:23:21|4.1016
01:23:22|4.1144
01:23:23|4.1163
01:23:24|4.1219
01:23:25|4.1201
01:23:26|4.1142
01:23:27|4.1125
01:23:28|4.1187
01:23:29|4.1239
01:23:30|4.1244
01:23:31|4.14
01:23:32|4.1438
01:23:33|4.149
01:23:34|4.15
01:23:35|4.1518
01:23:36|4.151
01:23:37|4.1551
01:23:38|4.1544
01:23:39|4.1438
01:23:40|4.1272
01:23:41|4.1213
01:23:42|4.1331
01:23:44|4.1316
01:23:45|4.1398
01:23:46|4.1461
01:23:46|4.148
01:23:48|4.1398
01:23:49|4.1382
01:23:50|4.1459
01:23:50|4.1491
01:23:52|4.1525
01:23:53|4.1573
01:23:53|4.161
01:23:55|4.1652
01:23:56|4.1665
01:23:58|4.17
01:23:59|4.1815
01:24:01|4.1863
01:24:02|4.1916
01:24:03|4.1873
01:24:05|4.1848
01:24:06|4.1547
01:24:06|4.1384
01:24:08|4.1434
01:24:09|4.1529
01:24:09|4.1626
01:24:10|4.1645
01:24:11|4.1739
01:24:13|4.1799
01:24:13|4.1813
01:24:14|4.1836
01:24:16|4.1843
01:24:16|4.1865
01:24:17|4.1865
01:24:19|4.1896
01:24:20|4.1863
01:24:21|4.1629
01:24:22|4.1423
01:24:22|4.15
01:24:24|4.1449
01:24:25|4.1531
01:24:26|4.1655
01:24:26|4.1729
01:24:28|4.1543
01:24:28|4.1644
01:24:29|4.1521
01:24:30|4.15
01:24:32|4.1422
01:24:32|4.1342
01:24:34|4.1287
01:24:34|4.1239
01:24:36|4.1167
01:24:36|4.1168
01:24:37|4.1183
01:24:38|4.1287
01:24:40|4.123
01:24:40|4.1109
01:24:41|4.1163
01:24:43|4.1126
01:24:44|4.099
01:24:44|4.1039
01:24:45|4.103
01:24:46|4.0993
01:24:47|4.1002
01:24:48|4.1035
01:24:50|4.1
01:24:50|4.1126
01:24:52|4.1112
01:24:52|4.1191
01:24:53|4.1262
01:24:55|4.1229
01:24:56|4.0564
01:24:57|4.0509
01:24:58|4.0727
01:25:00|4.0696
01:25:02|4.0656
01:25:02|4.0682
01:25:03|4.0634
01:25:04|4.049
01:25:05|4.0382
01:25:06|4.0364
01:25:07|4.0118
01:25:08|4.0074
01:25:09|4.001
01:25:10|4.0015
01:25:11|4.001
01:25:12|4.0001
01:25:13|4.0001
01:25:14|4.0172
01:25:15|4.0272
01:25:16|4.0362
01:25:17|4.0383
01:25:18|4.0441
01:25:19|4.0605
01:25:20|4.0648
01:25:21|4.0709
01:25:22|4.0775
01:25:23|4.0667
01:25:24|4.0756
01:25:25|4.0721
01:25:26|4.0758
01:25:27|4.0766
01:25:28|4.0729
01:25:29|4.0685
01:25:30|4.0669
01:25:31|4.0726
01:25:32|4.0755
01:25:33|4.0771
01:25:34|4.0785
01:25:35|4.0859
01:25:36|4.0709
01:25:37|4.0743
01:25:38|4.0879
01:25:39|4.0712
01:25:40|4.0738
01:25:41|4.0747
01:25:42|4.0741
01:25:43|4.0746
01:25:44|4.0777
01:25:45|4.0655
01:25:46|4.0655
01:25:47|4.0655
01:25:48|4.06
01:25:49|4.088
01:25:50|4.0842
01:25:51|4.0963
01:25:52|4.0957
01:25:53|4.1
01:25:54|4.0989
01:25:55|4.0815
01:25:56|4.0819
01:25:57|4.0898
01:25:59|4.0951
01:26:01|4.1059
01:26:02|4.1181
01:26:03|4.1214
01:26:04|4.1236
01:26:06|4.1245
01:26:07|4.1314
01:26:09|4.1421
01:26:09|4.15
01:26:11|4.146
01:26:12|4.1464
01:26:13|4.1564
01:26:14|4.1457
01:26:15|4.156
01:26:16|4.1591
01:26:17|4.1433
01:26:18|4.1497
01:26:19|4.1422
01:26:20|4.1313
01:26:21|4.1213
01:26:21|4.1228
01:26:23|4.1335
01:26:24|4.1122
01:26:25|4.1077
01:26:26|4.1056
01:26:26|4.1077
01:26:28|4.1186
01:26:29|4.1171
01:26:30|4.1167
01:26:31|4.1247
01:26:32|4.1261
01:26:33|4.1322
01:26:34|4.1367
01:26:35|4.1395
01:26:37|4.1381
01:26:37|4.1208
01:26:38|4.1289
01:26:40|4.1254
01:26:41|4.1346
01:26:42|4.1312
01:26:42|4.1215
01:26:44|4.1227
01:26:45|4.1153
01:26:46|4.1149
01:26:47|4.1213
01:26:48|4.1013
01:26:48|4.0998
01:26:50|4.0819
01:26:51|4.0734
01:26:52|4.0727
01:26:53|4.0819
01:26:54|4.0842
01:26:55|4.0867
01:26:56|4.0932
01:26:57|4.0963
01:26:58|4.0846
01:26:59|4.0903
01:27:01|4.0779
01:27:02|4.0744
01:27:03|4.0801
01:27:04|4.0839
01:27:05|4.0737
01:27:06|4.0801
01:27:07|4.0775
01:27:08|4.0813
01:27:09|4.0997
01:27:10|4.0956
01:27:12|4.0938
01:27:13|4.098
01:27:13|4.0938
01:27:15|4.1
01:27:16|4.1063
01:27:17|4.1071
01:27:18|4.1165
01:27:18|4.1126
01:27:19|4.1161
01:27:21|4.115
01:27:22|4.1152
01:27:23|4.1086
01:27:24|4.1063
01:27:25|4.1039
01:27:26|4.0975
01:27:26|4.0941
01:27:27|4.0942
01:27:29|4.0946
01:27:29|4.0969
01:27:31|4.1
01:27:31|4.0983
01:27:32|4.1009
01:27:33|4.1005
01:27:34|4.1046
01:27:35|4.1047
01:27:37|4.1026
01:27:37|4.1023
01:27:39|4.1
01:27:39|4.1044
01:27:41|4.0979
01:27:42|4.0895
01:27:43|4.0821
01:27:43|4.0801
01:27:45|4.08
01:27:45|4.0759
01:27:47|4.07
01:27:47|4.0697
01:27:49|4.0596
01:27:49|4.063
01:27:50|4.0556
01:27:51|4.0644
01:27:52|4.0661
01:27:53|4.0535
01:27:54|4.0539
01:27:56|4.0449
01:27:56|4.0401
01:27:57|4.0386
01:27:59|4.0374
01:27:59|4.0403
01:28:01|4.0295
01:28:03|4.0256
01:28:04|4.0481
01:28:05|4.0353
01:28:06|4.0528
01:28:07|4.05
01:28:08|4.0529
01:28:09|4.0512
01:28:10|4.0579
01:28:11|4.0551
01:28:11|4.0571
01:28:13|4.0551
01:28:14|4.0516
01:28:16|4.0437
01:28:16|4.036
01:28:17|4.0348
01:28:18|4.033
01:28:20|4.0403
01:28:20|4.0395
01:28:22|4.0422
01:28:22|4.0426
01:28:23|4.04
01:28:24|4.0425
01:28:25|4.0425
01:28:26|4.04
01:28:27|4.0374
01:28:28|4.0286
01:28:30|4.0218
01:28:31|4.0171
01:28:32|4.0057
01:28:32|4.0045
01:28:34|4.0052
01:28:34|4.0019
01:28:35|4.0001
01:28:36|4.002
01:28:37|4.
01:28:38|3.9881
01:28:39|3.9705
01:28:41|3.9549
01:28:42|3.9474
01:28:43|3.9421
01:28:44|3.9263
01:28:45|3.9
01:28:46|3.9
01:28:47|3.8855
01:28:48|3.9069
01:28:49|3.9091
01:28:50|3.9311
01:28:51|3.9263
01:28:52|3.9113
01:28:53|3.9264
01:28:54|3.9358
01:28:55|3.944
01:28:56|3.9369
01:28:57|3.927
01:28:58|3.9241
01:28:59|3.9225
01:29:00|3.9181
01:29:01|3.9177
01:29:03|3.923
01:29:04|3.9423
01:29:05|3.9345
01:29:07|3.9158
01:29:08|3.9164
01:29:09|3.9267
01:29:09|3.9307
01:29:11|3.9357
01:29:12|3.9339
01:29:12|3.9374
01:29:14|3.9391
01:29:15|3.9449
01:29:16|3.9491
01:29:17|3.9468
01:29:18|3.9517
01:29:19|3.9435
01:29:20|3.9486
01:29:21|3.9328
01:29:22|3.9284
01:29:23|3.9275
01:29:24|3.9295
01:29:25|3.9424
01:29:26|3.9514
01:29:27|3.9406
01:29:28|3.9379
01:29:29|3.9419
01:29:30|3.9495
01:29:31|3.9421
01:29:32|3.9458
01:29:33|3.95
01:29:34|3.9467
01:29:35|3.9464
01:29:36|3.9509
01:29:37|3.9525
01:29:38|3.9561
01:29:39|3.9669
01:29:40|3.9636
01:29:41|3.9622
01:29:42|3.9615
01:29:43|3.9624
01:29:44|3.9646
01:29:44|3.9635
01:29:45|3.9665
01:29:46|3.9551
01:29:48|3.9608
01:29:49|3.9473
01:29:50|3.9567
01:29:51|3.9585
01:29:52|3.9641
01:29:53|3.9598
01:29:54|3.96
01:29:55|3.9684
01:29:57|3.9547
01:29:58|3.9557
01:29:58|3.9616
01:30:00|3.9683
01:30:01|3.9585
01:30:02|3.9646
01:30:03|3.9701
01:30:05|3.9724
01:30:06|3.9728
01:30:08|3.98
01:30:09|3.98
01:30:09|3.985
01:30:11|3.9894
01:30:12|3.9869
01:30:12|3.9954
01:30:14|3.9947
01:30:15|4.0044
01:30:16|4.0073
01:30:16|4.014
01:30:17|4.0076
01:30:18|4.0186
01:30:20|4.0327
01:30:21|4.0271
01:30:21|4.0289
01:30:22|4.0299
01:30:23|4.0313
01:30:25|4.0399
01:30:26|4.0457
01:30:27|4.05
01:30:28|4.0461
01:30:28|4.0502
01:30:29|4.0593
01:30:30|4.0512
01:30:32|4.0421
01:30:32|4.0497
01:30:34|4.0259
01:30:35|4.0311
01:30:36|4.0283
01:30:36|4.0296
01:30:37|4.0374
01:30:38|4.0358
01:30:39|4.0431
01:30:40|4.045
01:30:42|4.0322
01:30:42|4.047
01:30:44|4.0411
01:30:45|4.0401
01:30:46|4.0281
01:30:47|4.0312
01:30:48|4.0391
01:30:49|4.0389
01:30:50|4.0399
01:30:51|4.045
01:30:52|4.0393
01:30:53|4.0387
01:30:54|4.0354
01:30:55|4.0412
01:30:56|4.0359
01:30:57|4.0287
01:30:58|4.0246
01:30:59|4.0303
01:31:00|4.0283
01:31:01|4.026
01:31:02|4.0275
01:31:03|4.0203
01:31:05|4.0096
01:31:06|4.0063
01:31:07|4.0062
01:31:08|4.0117
01:31:09|4.0031
01:31:11|4.0026
01:31:11|3.9995
01:31:12|3.9903
01:31:13|3.98
01:31:15|3.9847
01:31:16|3.9849
01:31:17|3.9744
01:31:18|3.9813
01:31:19|3.9677
01:31:20|3.9704
01:31:20|3.9741
01:31:22|3.9735
01:31:23|3.9946
01:31:24|3.9889
01:31:25|3.9775
01:31:26|3.9808
01:31:27|3.9775
01:31:28|3.9758
01:31:29|3.973
01:31:30|3.9755
01:31:30|3.9838
01:31:32|3.9817
01:31:33|3.9709
01:31:34|3.9735
01:31:34|3.98
01:31:37|3.9749
01:31:37|3.9741
01:31:39|3.9624
01:31:40|3.9565
01:31:40|3.9427
01:31:41|3.9422
01:31:42|3.9432
01:31:44|3.94
01:31:44|3.943
01:31:46|3.9488
01:31:46|3.9503
01:31:48|3.939
01:31:48|3.9376
01:31:50|3.92
01:31:51|3.9277
01:31:51|3.9159
01:31:52|3.9174
01:31:54|3.9184
01:31:55|3.917
01:31:56|3.9054
01:31:57|3.9053
01:31:58|3.9114
01:31:58|3.9113
01:31:59|3.9001
01:32:01|3.9
01:32:02|3.9004
01:32:03|3.9037
01:32:03|3.9036
01:32:06|3.8947
01:32:07|3.879
01:32:08|3.8693
01:32:09|3.8761
01:32:10|3.8642
01:32:10|3.8562
01:32:12|3.8457
01:32:13|3.853
01:32:14|3.8645
01:32:15|3.8591
01:32:16|3.8466
01:32:17|3.8516
01:32:18|3.8508
01:32:20|3.8688
01:32:20|3.8576
01:32:21|3.8495
01:32:22|3.8692
01:32:23|3.8623
01:32:24|3.8604
01:32:25|3.8581
01:32:26|3.856
01:32:27|3.8544
01:32:28|3.8532
01:32:29|3.8537
01:32:30|3.8597
01:32:31|3.86
01:32:32|3.8491
01:32:33|3.8525
01:32:34|3.851
01:32:35|3.8513
01:32:36|3.8458
01:32:37|3.84
01:32:38|3.8426
01:32:39|3.842
01:32:40|3.8377
01:32:41|3.8408
01:32:42|3.8405
01:32:43|3.8399
01:32:44|3.8362
01:32:45|3.8208
01:32:46|3.8116
01:32:47|3.8248
01:32:48|3.8232
01:32:49|3.817
01:32:50|3.8281
01:32:51|3.8342
01:32:52|3.8367
01:32:53|3.8293
01:32:54|3.8466
01:32:55|3.8536
01:32:56|3.8484
01:32:57|3.8471
01:32:58|3.8469
01:32:59|3.8529
01:33:00|3.8419
01:33:01|3.8429
01:33:03|3.8463
01:33:04|3.8505
01:33:05|3.8521
01:33:05|3.8494
01:33:08|3.8669
01:33:09|3.8663
01:33:10|3.8651
01:33:11|3.8707
01:33:12|3.8698
01:33:13|3.8769
01:33:14|3.8772
01:33:15|3.878
01:33:16|3.8849
01:33:17|3.8811
01:33:18|3.8832
01:33:19|3.8894
01:33:20|3.8877
01:33:21|3.8824
01:33:22|3.8868
01:33:24|3.8835
01:33:25|3.8847
01:33:26|3.8868
01:33:27|3.8871
01:33:28|3.8932
01:33:29|3.8898
01:33:30|3.8967
01:33:31|3.8959
01:33:32|3.897
01:33:33|3.8999
01:33:34|3.898
01:33:35|3.9
01:33:36|3.8979
01:33:37|3.9024
01:33:38|3.9001
01:33:39|3.8988
01:33:40|3.894
01:33:41|3.8907
01:33:42|3.8902
01:33:43|3.893
01:33:44|3.8931
01:33:45|3.8884
01:33:46|3.8874
01:33:47|3.8875
01:33:48|3.8804
01:33:49|3.8716
01:33:50|3.8625
01:33:51|3.8518
01:33:52|3.8555
01:33:53|3.8537
01:33:54|3.8602
01:33:55|3.8702
01:33:56|3.8703
01:33:57|3.872
01:33:58|3.873
01:33:59|3.8765
01:34:00|3.8755
01:34:01|3.8654
01:34:02|3.8627
01:34:03|3.8593
01:34:04|3.85
01:34:05|3.8399
01:34:06|3.8352
01:34:08|3.8358
01:34:09|3.8341
01:34:10|3.8319
01:34:11|3.8283
01:34:13|3.8371
01:34:13|3.837
01:34:15|3.8343
01:34:15|3.83
01:34:16|3.8342
01:34:17|3.8417
01:34:18|3.8226
01:34:19|3.8222
01:34:20|3.8146
01:34:21|3.8083
01:34:22|3.8031
01:34:23|3.7949
01:34:24|3.7932
01:34:25|3.7885
01:34:26|3.8
01:34:27|3.7813
01:34:28|3.7876
01:34:30|3.7949
01:34:30|3.8084
01:34:31|3.8078
01:34:32|3.8094
01:34:33|3.8151
01:34:34|3.8002
01:34:35|3.8015
01:34:36|3.7877
01:34:37|3.775
01:34:38|3.7702
01:34:39|3.7683
01:34:40|3.768
01:34:42|3.7793
01:34:42|3.7897
01:34:43|3.7907
01:34:44|3.8002
01:34:45|3.7834
01:34:46|3.7914
01:34:47|3.779
01:34:48|3.7888
01:34:49|3.7955
01:34:50|3.7936
01:34:51|3.7855
01:34:52|3.7896
01:34:53|3.7977
01:34:54|3.7905
01:34:55|3.7886
01:34:56|3.7902
01:34:57|3.8003
01:34:58|3.7906
01:34:59|3.7948
01:35:00|3.8049
01:35:01|3.8016
01:35:02|3.8068
01:35:03|3.8091
01:35:04|3.8157
01:35:05|3.8158
01:35:06|3.8138
01:35:08|3.8168
01:35:09|3.8153
01:35:10|3.8205
01:35:11|3.8179
01:35:13|3.8207
01:35:15|3.8239
01:35:15|3.819
01:35:17|3.8263
01:35:17|3.8193
01:35:19|3.8163
01:35:19|3.8211
01:35:20|3.8218
01:35:22|3.8174
01:35:23|3.8158
01:35:23|3.8084
01:35:25|3.8094
01:35:26|3.7928
01:35:26|3.7887
01:35:28|3.7921
01:35:29|3.7862
01:35:30|3.7863
01:35:30|3.793
01:35:31|3.7959
01:35:32|3.8014
01:35:33|3.8009
01:35:34|3.8
01:35:35|3.8
01:35:37|3.8023
01:35:38|3.7997
01:35:39|3.7874
01:35:39|3.7842
01:35:41|3.7901
01:35:42|3.7824
01:35:42|3.7886
01:35:44|3.7829
01:35:45|3.7866
01:35:45|3.7818
01:35:47|3.7818
01:35:48|3.7817
01:35:49|3.7705
01:35:49|3.7629
01:35:50|3.7562
01:35:51|3.7465
01:35:53|3.7456
01:35:53|3.7471
01:35:55|3.7369
01:35:56|3.7404
01:35:57|3.733
01:35:58|3.7332
01:35:58|3.7397
01:36:00|3.7545
01:36:00|3.7549
01:36:02|3.76
01:36:02|3.7658
01:36:04|3.768
01:36:05|3.773
01:36:06|3.7765
01:36:07|3.78
01:36:07|3.7759
01:36:10|3.7864
01:36:11|3.7829
01:36:11|3.7727
01:36:13|3.771
01:36:14|3.771
01:36:15|3.7661
01:36:16|3.764
01:36:18|3.7639
01:36:18|3.7633
01:36:19|3.7647
01:36:20|3.7659
01:36:21|3.7709
01:36:22|3.777
01:36:23|3.7869
01:36:24|3.7863
01:36:26|3.793
01:36:26|3.7922
01:36:27|3.797
01:36:28|3.7936
01:36:30|3.797
01:36:31|3.7972
01:36:33|3.7998
01:36:33|3.8
01:36:34|3.8104
01:36:35|3.8129
01:36:37|3.8117
01:36:37|3.8144
01:36:39|3.816
01:36:40|3.8142
01:36:40|3.8116
01:36:42|3.8197
01:36:42|3.8226
01:36:43|3.8259
01:36:44|3.8297
01:36:46|3.8249
01:36:47|3.8204
01:36:48|3.8203
01:36:49|3.83
01:36:50|3.8299
01:36:51|3.8366
01:36:51|3.8336
01:36:53|3.8307
01:36:54|3.8378
01:36:55|3.83
01:36:55|3.8268
01:36:56|3.8352
01:36:57|3.8193
01:36:58|3.8267
01:37:00|3.8264
01:37:01|3.8304
01:37:02|3.8273
01:37:03|3.8341
01:37:04|3.8263
01:37:05|3.8296
01:37:06|3.8267
01:37:07|3.8214
01:37:08|3.8221
01:37:09|3.825
01:37:11|3.8377
01:37:12|3.827
01:37:14|3.8328
01:37:15|3.8314
01:37:16|3.8328
01:37:17|3.8325
01:37:19|3.8343
01:37:20|3.8382
01:37:21|3.828
01:37:23|3.8314
01:37:23|3.8332
01:37:24|3.8352
01:37:25|3.8388
01:37:26|3.842
01:37:28|3.8404
01:37:28|3.8446
01:37:29|3.8426
01:37:30|3.8471
01:37:31|3.8426
01:37:32|3.8426
01:37:33|3.8426
01:37:34|3.8482
01:37:35|3.8437
01:37:36|3.8472
01:37:37|3.836
01:37:38|3.8352
01:37:39|3.8331
01:37:40|3.8381
01:37:41|3.8353
01:37:42|3.8266
01:37:43|3.8265
01:37:44|3.8265
01:37:45|3.8204
01:37:46|3.8283
01:37:47|3.8326
01:37:48|3.8343
01:37:49|3.8075
01:37:50|3.8105
01:37:51|3.8081
01:37:52|3.8103
01:37:53|3.8156
01:37:54|3.8063
01:37:55|3.8117
01:37:56|3.8171
01:37:57|3.8246
01:37:58|3.8214
01:37:59|3.8115
01:38:00|3.8231
01:38:01|3.8285
01:38:02|3.828
01:38:03|3.8288
01:38:04|3.8291
01:38:05|3.8237
01:38:06|3.8396
01:38:07|3.8404
01:38:08|3.8416
01:38:10|3.8491
01:38:12|3.8467
01:38:13|3.8401
01:38:14|3.85
01:38:15|3.8479
01:38:17|3.8495
01:38:17|3.854
01:38:18|3.8581
01:38:20|3.8599
01:38:20|3.8753
01:38:22|3.8793
01:38:22|3.8831
01:38:24|3.8789
01:38:25|3.8779
01:38:26|3.8675
01:38:26|3.8732
01:38:27|3.8778
01:38:29|3.8791
01:38:29|3.8759
01:38:31|3.8876
01:38:32|3.89
01:38:33|3.8956
01:38:34|3.9
01:38:35|3.8967
01:38:36|3.8944
01:38:37|3.8965
01:38:38|3.9071
01:38:39|3.9116
01:38:40|3.9076
01:38:41|3.902
01:38:42|3.907
01:38:43|3.9069
01:38:44|3.907
01:38:45|3.903
01:38:46|3.9081
01:38:47|3.9052
01:38:48|3.8985
01:38:49|3.8872
01:38:50|3.8858
01:38:51|3.8901
01:38:52|3.8872
01:38:53|3.8847
01:38:54|3.8844
01:38:55|3.8832
01:38:56|3.8816
01:38:57|3.8814
01:38:58|3.896
01:38:59|3.896
01:39:00|3.8936
01:39:01|3.9019
01:39:02|3.904
01:39:03|3.8928
01:39:04|3.8926
01:39:05|3.8946
01:39:06|3.8989
01:39:07|3.9071
01:39:08|3.9033
01:39:09|3.907
01:39:10|3.8984
01:39:12|3.8912
01:39:14|3.8835
01:39:15|3.8896
01:39:16|3.8957
01:39:17|3.8971
01:39:18|3.8949
01:39:20|3.8914
01:39:20|3.8949
01:39:21|3.8959
01:39:23|3.8841
01:39:23|3.8838
01:39:25|3.8749
01:39:26|3.867
01:39:27|3.8672
01:39:27|3.8682
01:39:29|3.8652
01:39:31|3.8694
01:39:31|3.8752
01:39:32|3.8646
01:39:33|3.8698
01:39:34|3.8733
01:39:35|3.865
01:39:36|3.8641
01:39:37|3.8605
01:39:38|3.8573
01:39:39|3.85
01:39:40|3.8548
01:39:41|3.85
01:39:42|3.8563
01:39:43|3.8497
01:39:44|3.8454
01:39:45|3.8483
01:39:46|3.8457
01:39:47|3.8487
01:39:48|3.8462
01:39:49|3.8455
01:39:50|3.8467
01:39:51|3.8451
01:39:52|3.8434
01:39:53|3.8334
01:39:54|3.826
01:39:55|3.8217
01:39:56|3.8159
01:39:58|3.8161
01:39:59|3.8133
01:39:59|3.8117
01:40:01|3.8094
01:40:02|3.8094
01:40:03|3.8028
01:40:04|3.8032
01:40:05|3.8088
01:40:06|3.8003
01:40:07|3.7987
01:40:08|3.7921
01:40:08|3.806
01:40:10|3.8107
01:40:11|3.8111
01:40:12|3.7907
01:40:14|3.79
01:40:14|3.7881
01:40:16|3.7848
01:40:17|3.7913
01:40:18|3.7873
01:40:19|3.7877
01:40:20|3.7841
01:40:21|3.7867
01:40:23|3.7833
01:40:23|3.8015
01:40:24|3.7969
01:40:26|3.7939
01:40:26|3.786
01:40:28|3.7899
01:40:29|3.7852
01:40:30|3.7879
01:40:31|3.7951
01:40:32|3.7963
01:40:33|3.7848
01:40:34|3.78
01:40:36|3.8
01:40:36|3.7958
01:40:37|3.7948
01:40:38|3.7957
01:40:39|3.7959
01:40:40|3.8057
01:40:41|3.8028
01:40:43|3.8085
01:40:43|3.8
01:40:44|3.806
01:40:45|3.814
01:40:46|3.8105
01:40:47|3.8243
01:40:48|3.8252
01:40:49|3.8275
01:40:50|3.831
01:40:51|3.8493
01:40:52|3.8473
01:40:53|3.8496
01:40:54|3.8575
01:40:56|3.8528
01:40:56|3.8468
01:40:57|3.8563
01:40:58|3.8637
01:40:59|3.8661
01:41:00|3.8616
01:41:01|3.8695
01:41:02|3.8661
01:41:04|3.876
01:41:05|3.8799
01:41:05|3.8711
01:41:07|3.8797
01:41:08|3.8851
01:41:09|3.8993
01:41:10|3.8992
01:41:11|3.8852
01:41:12|3.8929
01:41:12|3.8975
01:41:15|3.9164
01:41:16|3.9063
01:41:16|3.9127
01:41:18|3.911
01:41:20|3.9175
01:41:22|3.9265
01:41:23|3.9304
01:41:24|3.9367
01:41:25|3.9442
01:41:26|3.9455
01:41:27|3.9367
01:41:28|3.9369
01:41:29|3.9334
01:41:30|3.9323
01:41:31|3.9255
01:41:32|3.9223
01:41:33|3.911
01:41:34|3.9162
01:41:35|3.9064
01:41:36|3.9196
01:41:37|3.9169
01:41:38|3.9196
01:41:39|3.9124
01:41:40|3.9125
01:41:41|3.9084
01:41:42|3.9149
01:41:43|3.9108
01:41:44|3.9073
01:41:45|3.9101
01:41:46|3.9043
01:41:47|3.9033
01:41:48|3.9059
01:41:49|3.9066
01:41:50|3.908
01:41:51|3.905
01:41:52|3.901
01:41:53|3.8865
01:41:54|3.8714
01:41:55|3.8716
01:41:56|3.8596
01:41:57|3.8618
01:41:58|3.8548
01:41:59|3.85
01:42:00|3.8452
01:42:01|3.8357
01:42:02|3.8481
01:42:03|3.8513
01:42:04|3.854
01:42:05|3.8554
01:42:06|3.8692
01:42:07|3.8765
01:42:08|3.8796
01:42:09|3.8758
01:42:10|3.8619
01:42:11|3.8525
01:42:12|3.8596
01:42:13|3.8641
01:42:14|3.8694
01:42:16|3.8723
01:42:18|3.8654
01:42:19|3.876
01:42:20|3.881
01:42:21|3.8771
01:42:22|3.881
01:42:23|3.881
01:42:24|3.8861
01:42:25|3.8805
01:42:26|3.8805
01:42:28|3.8838
01:42:28|3.8822
01:42:29|3.8816
01:42:31|3.8822
01:42:31|3.8772
01:42:33|3.8714
01:42:34|3.8671
01:42:35|3.8663
01:42:36|3.8698
01:42:36|3.8767
01:42:38|3.8871
01:42:39|3.8876
01:42:40|3.8894
01:42:41|3.8875
01:42:42|3.8908
01:42:43|3.892
01:42:44|3.8905
01:42:45|3.886
01:42:46|3.8866
01:42:47|3.8829
01:42:47|3.8788
01:42:50|3.8814
01:42:50|3.8729
01:42:51|3.8808
01:42:52|3.8815
01:42:53|3.869
01:42:54|3.8743
01:42:55|3.8692
01:42:56|3.8752
01:42:57|3.8725
01:42:58|3.8706
01:42:59|3.8714
01:43:00|3.8814
01:43:01|3.8867
01:43:02|3.8875
01:43:03|3.8919
01:43:04|3.9
01:43:05|3.8974
01:43:06|3.8997
01:43:07|3.8918
01:43:08|3.8998
01:43:09|3.9066
01:43:10|3.9155
01:43:11|3.9173
01:43:12|3.9188
01:43:13|3.9208
01:43:14|3.9103
01:43:16|3.9059
01:43:17|3.9123
01:43:19|3.9055
01:43:20|3.9036
01:43:20|3.9057
01:43:22|3.9034
01:43:24|3.8881
01:43:24|3.8774
01:43:25|3.8774
01:43:27|3.8894
01:43:28|3.8888
01:43:30|3.8894
01:43:30|3.8967
01:43:31|3.8978
01:43:32|3.9014
01:43:33|3.9102
01:43:34|3.9189
01:43:35|3.9128
01:43:36|3.9006
01:43:37|3.8788
01:43:38|3.8797
01:43:39|3.8794
01:43:40|3.8817
01:43:42|3.8797
01:43:42|3.8814
01:43:43|3.8814
01:43:45|3.8848
01:43:46|3.8808
01:43:47|3.8844
01:43:48|3.8808
01:43:48|3.8807
01:43:50|3.8846
01:43:51|3.8808
01:43:51|3.8825
01:43:52|3.8833
01:43:53|3.8859
01:43:54|3.8827
01:43:55|3.8821
01:43:57|3.8727
01:43:57|3.8687
01:43:58|3.8662
01:44:00|3.8718
01:44:00|3.8719
01:44:02|3.8679
01:44:03|3.8687
01:44:04|3.8673
01:44:05|3.8693
01:44:06|3.8692
01:44:07|3.8753
01:44:08|3.8679
01:44:09|3.8676
01:44:10|3.8673
01:44:11|3.8414
01:44:12|3.8518
01:44:13|3.8529
01:44:14|3.847
01:44:15|3.8495
01:44:16|3.8436
01:44:18|3.8469
01:44:19|3.8427
01:44:20|3.8504
01:44:21|3.8314
01:44:22|3.8271
01:44:24|3.8198
01:44:25|3.8284
01:44:26|3.8304
01:44:27|3.8397
01:44:28|3.8425
01:44:29|3.8495
01:44:30|3.8403
01:44:31|3.8526
01:44:32|3.8444
01:44:32|3.8469
01:44:34|3.8145
01:44:35|3.8156
01:44:36|3.8193
01:44:37|3.8152
01:44:38|3.8059
01:44:39|3.808
01:44:40|3.813
01:44:41|3.8196
01:44:42|3.81
01:44:43|3.8115
01:44:44|3.82
01:44:45|3.8083
01:44:46|3.8067
01:44:47|3.8072
01:44:48|3.8143
01:44:49|3.8072
01:44:50|3.8046
01:44:51|3.8
01:44:52|3.7963
01:44:53|3.8
01:44:54|3.811
01:44:55|3.8147
01:44:56|3.8121
01:44:57|3.8108
01:44:58|3.8124
01:44:59|3.816
01:45:00|3.8243
01:45:01|3.8147
01:45:03|3.8255
01:45:03|3.8373
01:45:05|3.8412
01:45:06|3.8495
01:45:07|3.856
01:45:08|3.8606
01:45:10|3.8688
01:45:10|3.8752
01:45:12|3.8749
01:45:13|3.8742
01:45:14|3.8537
01:45:14|3.8416
01:45:16|3.8514
01:45:16|3.8468
01:45:18|3.8463
01:45:19|3.8486
01:45:20|3.842
01:45:22|3.8365
01:45:23|3.8303
01:45:24|3.8354
01:45:25|3.8285
01:45:26|3.8178
01:45:27|3.8166
01:45:28|3.8169
01:45:29|3.8228
01:45:31|3.8221
01:45:32|3.8235
01:45:33|3.8291
01:45:34|3.8337
01:45:35|3.8372
01:45:35|3.8324
01:45:37|3.8289
01:45:39|3.8354
01:45:39|3.8436
01:45:40|3.85
01:45:41|3.8574
01:45:42|3.848
01:45:44|3.8283
01:45:45|3.826
01:45:46|3.8341
01:45:47|3.8566
01:45:48|3.8545
01:45:49|3.8443
01:45:50|3.8326
01:45:51|3.8397
01:45:52|3.8459
01:45:53|3.8476
01:45:54|3.8339
01:45:55|3.8339
01:45:56|3.842
01:45:57|3.8458
01:45:58|3.8479
01:45:59|3.8465
01:46:00|3.8462
01:46:01|3.8434
01:46:02|3.8396
01:46:03|3.8429
01:46:04|3.8466
01:46:05|3.8581
01:46:06|3.8644
01:46:07|3.8632
01:46:08|3.867
01:46:09|3.8633
01:46:10|3.8596
01:46:11|3.8535
01:46:12|3.8534
01:46:13|3.8533
01:46:14|3.8581
01:46:15|3.853
01:46:17|3.8592
01:46:17|3.8647
01:46:20|3.87
01:46:20|3.8717
01:46:22|3.8665
01:46:23|3.8674
01:46:25|3.8742
01:46:26|3.8462
01:46:28|3.855
01:46:28|3.8668
01:46:30|3.8734
01:46:31|3.8681
01:46:32|3.8589
01:46:33|3.855
01:46:34|3.8613
01:46:35|3.8601
01:46:37|3.8504
01:46:37|3.8513
01:46:38|3.8482
01:46:39|3.8527
01:46:40|3.851
01:46:41|3.8396
01:46:42|3.84
01:46:43|3.8404
01:46:44|3.8313
01:46:45|3.8214
01:46:46|3.81
01:46:47|3.8178
01:46:49|3.8137
01:46:50|3.8036
01:46:51|3.8
01:46:52|3.8029
01:46:53|3.8081
01:46:54|3.8067
01:46:55|3.8126
01:46:56|3.8087
01:46:57|3.8028
01:46:58|3.8031
01:46:59|3.7969
01:47:00|3.8038
01:47:01|3.7888
01:47:02|3.7862
01:47:03|3.779
01:47:04|3.7757
01:47:05|3.78
01:47:07|3.7757
01:47:08|3.7813
01:47:09|3.7792
01:47:10|3.7794
01:47:11|3.7768
01:47:12|3.7906
01:47:13|3.7998
01:47:14|3.8014
01:47:15|3.8025
01:47:15|3.8104
01:47:17|3.8104
01:47:18|3.8183
01:47:19|3.8205
01:47:21|3.8159
01:47:22|3.831
01:47:24|3.8303
01:47:25|3.831
01:47:26|3.831
01:47:27|3.8244
01:47:28|3.8107
01:47:29|3.8108
01:47:30|3.8054
01:47:31|3.816
01:47:32|3.8122
01:47:33|3.8047
01:47:35|3.8114
01:47:36|3.811
01:47:36|3.8116
01:47:38|3.8199
01:47:39|3.8162
01:47:40|3.8097
01:47:40|3.8099
01:47:42|3.8124
01:47:43|3.8149
01:47:43|3.8187
01:47:44|3.8127
01:47:45|3.8198
01:47:47|3.813
01:47:48|3.8137
01:47:49|3.8139
01:47:50|3.8188
01:47:50|3.8137
01:47:52|3.8074
01:47:53|3.8101
01:47:53|3.8135
01:47:54|3.8151
01:47:55|3.8243
01:47:56|3.82
01:47:57|3.8163
01:47:58|3.8205
01:47:59|3.8206
01:48:01|3.8233
01:48:02|3.8163
01:48:02|3.8128
01:48:03|3.8033
01:48:05|3.8064
01:48:05|3.8064
01:48:06|3.8002
01:48:07|3.7928
01:48:09|3.7884
01:48:09|3.779
01:48:10|3.7755
01:48:12|3.7828
01:48:13|3.7853
01:48:13|3.7852
01:48:15|3.7855
01:48:15|3.7863
01:48:16|3.786
01:48:17|3.7871
01:48:18|3.789
01:48:19|3.7902
01:48:22|3.7781
01:48:23|3.7736
01:48:23|3.77
01:48:24|3.7597
01:48:25|3.7592
01:48:26|3.7578
01:48:28|3.7584
01:48:28|3.7586
01:48:29|3.7559
01:48:31|3.7647
01:48:32|3.7709
01:48:33|3.7668
01:48:33|3.7792
01:48:35|3.7795
01:48:36|3.7884
01:48:37|3.7973
01:48:37|3.8072
01:48:39|3.7904
01:48:39|3.8052
01:48:41|3.8059
01:48:43|3.7893
01:48:43|3.7766
01:48:45|3.7736
01:48:46|3.771
01:48:47|3.7647
01:48:48|3.7738
01:48:49|3.7676
01:48:51|3.7621
01:48:51|3.7554
01:48:52|3.7618
01:48:53|3.7679
01:48:54|3.7783
01:48:55|3.7679
01:48:56|3.755
01:48:57|3.7582
01:48:58|3.7556
01:48:59|3.761
01:49:00|3.75
01:49:01|3.7488
01:49:02|3.7401
01:49:03|3.7357
01:49:04|3.74
01:49:05|3.7398
01:49:06|3.7357
01:49:07|3.7274
01:49:08|3.7313
01:49:09|3.7272
01:49:10|3.7183
01:49:11|3.7203
01:49:12|3.7204
01:49:13|3.7267
01:49:14|3.7347
01:49:15|3.7398
01:49:16|3.7367
01:49:17|3.7448
01:49:18|3.7515
01:49:19|3.7332
01:49:20|3.725
01:49:22|3.724
01:49:24|3.7318
01:49:25|3.733
01:49:27|3.7196
01:49:28|3.7127
01:49:30|3.7071
01:49:31|3.7037
01:49:32|3.7177
01:49:33|3.7097
01:49:34|3.7243
01:49:36|3.7223
01:49:37|3.7182
01:49:37|3.7134
01:49:38|3.7032
01:49:39|3.7001
01:49:41|3.6989
01:49:42|3.6889
01:49:43|3.6847
01:49:44|3.6815
01:49:45|3.6815
01:49:46|3.6784
01:49:47|3.6725
01:49:48|3.675
01:49:49|3.6722
01:49:50|3.6957
01:49:51|3.6802
01:49:52|3.6851
01:49:53|3.6748
01:49:54|3.6736
01:49:55|3.6741
01:49:56|3.6762
01:49:57|3.6787
01:49:58|3.6736
01:50:00|3.6814
01:50:00|3.6736
01:50:01|3.6734
01:50:02|3.6838
01:50:03|3.692
01:50:04|3.6917
01:50:05|3.6839
01:50:06|3.682
01:50:07|3.6837
01:50:09|3.6802
01:50:10|3.6813
01:50:11|3.6815
01:50:12|3.6746
01:50:13|3.6805
01:50:13|3.68
01:50:14|3.6744
01:50:16|3.6747
01:50:17|3.6713
01:50:18|3.6682
01:50:18|3.67
01:50:20|3.6608
01:50:21|3.6601
01:50:22|3.6666
01:50:24|3.69
01:50:25|3.6937
01:50:26|3.684
01:50:27|3.6844
01:50:28|3.6773
01:50:29|3.6925
01:50:30|3.6899
01:50:31|3.6995
01:50:32|3.7122
01:50:33|3.7087
01:50:34|3.7199
01:50:35|3.7125
01:50:36|3.7128
01:50:37|3.7121
01:50:38|3.7049
01:50:40|3.6929
01:50:41|3.6811
01:50:41|3.6865
01:50:43|3.6966
01:50:43|3.6989
01:50:45|3.7022
01:50:45|3.6939
01:50:46|3.6991
01:50:47|3.7001
01:50:48|3.7001
01:50:49|3.7042
01:50:51|3.704
01:50:52|3.707
01:50:53|3.7013
01:50:53|3.6993
01:50:54|3.6971
01:50:55|3.6979
01:50:57|3.7057
01:50:57|3.7047
01:50:59|3.7054
01:50:59|3.7061
01:51:00|3.7104
01:51:02|3.7283
01:51:02|3.7297
01:51:04|3.7104
01:51:05|3.7063
01:51:05|3.7187
01:51:07|3.7175
01:51:08|3.7105
01:51:09|3.7073
01:51:10|3.7075
01:51:10|3.7099
01:51:11|3.7113
01:51:12|3.716
01:51:13|3.7098
01:51:14|3.7071
01:51:16|3.7011
01:51:17|3.7013
01:51:18|3.6996
01:51:18|3.6998
01:51:20|3.6949
01:51:20|3.6933
01:51:21|3.6879
01:51:22|3.6896
01:51:24|3.6982
01:51:26|3.6906
01:51:28|3.6896
01:51:28|3.678
01:51:30|3.6749
01:51:31|3.666
01:51:32|3.6705
01:51:33|3.675
01:51:34|3.6737
01:51:35|3.6709
01:51:36|3.677
01:51:37|3.677
01:51:38|3.6731
01:51:39|3.6706
01:51:40|3.6696
01:51:41|3.6661
01:51:42|3.6638
01:51:43|3.6665
01:51:44|3.665
01:51:45|3.6601
01:51:46|3.6603
01:51:47|3.66
01:51:48|3.655
01:51:49|3.6501
01:51:50|3.6462
01:51:51|3.644
01:51:52|3.64
01:51:53|3.6305
01:51:54|3.6225
01:51:55|3.6146
01:51:56|3.6067
01:51:57|3.6003
01:51:58|3.5926
01:51:59|3.6091
01:52:00|3.607
01:52:02|3.625
01:52:02|3.6171
01:52:03|3.6285
01:52:04|3.6345
01:52:05|3.6177
01:52:07|3.6045
01:52:08|3.6027
01:52:09|3.6026
01:52:10|3.602
01:52:11|3.612
01:52:12|3.6169
01:52:13|3.6211
01:52:14|3.616
01:52:16|3.6076
01:52:16|3.6055
01:52:18|3.6074
01:52:19|3.6069
01:52:20|3.6062
01:52:20|3.6097
01:52:22|3.6233
01:52:23|3.6003
01:52:24|3.5984
01:52:26|3.6003
01:52:28|3.6
01:52:28|3.605
01:52:29|3.6014
01:52:31|3.6008
01:52:33|3.607
01:52:33|3.6189
01:52:35|3.609
01:52:36|3.611
01:52:37|3.6099
01:52:37|3.6159
01:52:38|3.6159
01:52:40|3.6197
01:52:41|3.6213
01:52:42|3.625
01:52:42|3.6189
01:52:43|3.62
01:52:45|3.62
01:52:45|3.62
01:52:46|3.6111
01:52:48|3.6167
01:52:48|3.6198
01:52:49|3.6197
01:52:51|3.623
01:52:51|3.6208
01:52:52|3.6174
01:52:53|3.6208
01:52:54|3.6198
01:52:56|3.6326
01:52:57|3.6328
01:52:58|3.653
01:52:58|3.6527
01:52:59|3.6453
01:53:00|3.644
01:53:02|3.6395
01:53:02|3.6509
01:53:04|3.6646
01:53:05|3.6758
01:53:06|3.6737
01:53:07|3.6591
01:53:08|3.6625
01:53:09|3.6768
01:53:10|3.6758
01:53:11|3.6701
01:53:12|3.668
01:53:13|3.6697
01:53:14|3.674
01:53:15|3.6762
01:53:16|3.68
01:53:17|3.6789
01:53:18|3.6844
01:53:19|3.6805
01:53:21|3.6844
01:53:22|3.6808
01:53:22|3.6926
01:53:24|3.6901
01:53:25|3.6903
01:53:25|3.6943
01:53:28|3.6906
01:53:28|3.6967
01:53:29|3.6967
01:53:31|3.6969
01:53:32|3.6995
01:53:34|3.7044
01:53:35|3.7067
01:53:35|3.7056
01:53:37|3.7004
01:53:37|3.7117
01:53:39|3.7147
01:53:40|3.7255
01:53:41|3.7283
01:53:42|3.7328
01:53:43|3.7237
01:53:44|3.7171
01:53:45|3.7128
01:53:46|3.7061
01:53:47|3.7174
01:53:48|3.7036
01:53:49|3.6985
01:53:50|3.6869
01:53:51|3.6848
01:53:52|3.678
01:53:53|3.6708
01:53:54|3.6665
01:53:55|3.6657
01:53:56|3.667
01:53:57|3.6661
01:53:58|3.6614
01:53:59|3.6673
01:54:00|3.6772
01:54:01|3.6725
01:54:02|3.6673
01:54:03|3.6701
01:54:04|3.6597
01:54:05|3.6403
01:54:06|3.6329
01:54:07|3.6297
01:54:08|3.6344
01:54:09|3.6356
01:54:10|3.6425
01:54:11|3.6412
01:54:12|3.6416
01:54:13|3.6608
01:54:14|3.6491
01:54:15|3.6409
01:54:16|3.6341
01:54:17|3.6343
01:54:18|3.6456
01:54:19|3.6432
01:54:20|3.6479
01:54:21|3.64
01:54:22|3.6448
01:54:23|3.6363
01:54:24|3.6374
01:54:25|3.6326
01:54:27|3.6318
01:54:28|3.6512
01:54:30|3.6478
01:54:32|3.6469
01:54:33|3.6463
01:54:34|3.6463
01:54:35|3.6572
01:54:36|3.6594
01:54:37|3.6579
01:54:39|3.6731
01:54:40|3.6824
01:54:41|3.6736
01:54:42|3.6694
01:54:42|3.6745
01:54:44|3.6829
01:54:44|3.6796
01:54:46|3.6907
01:54:47|3.6838
01:54:47|3.6931
01:54:48|3.689
01:54:49|3.708
01:54:51|3.7079
01:54:52|3.7082
01:54:52|3.6957
01:54:53|3.7038
01:54:55|3.7025
01:54:55|3.7066
01:54:56|3.6863
01:54:58|3.6826
01:54:59|3.6886
01:54:59|3.6853
01:55:01|3.6872
01:55:02|3.6886
01:55:03|3.7013
01:55:03|3.7031
01:55:05|3.7017
01:55:06|3.7003
01:55:07|3.7007
01:55:07|3.6937
01:55:09|3.684
01:55:10|3.6823
01:55:11|3.6815
01:55:12|3.6961
01:55:13|3.6993
01:55:13|3.7023
01:55:15|3.7001
01:55:15|3.6962
01:55:17|3.6897
01:55:17|3.6832
01:55:19|3.6973
01:55:20|3.6724
01:55:21|3.6683
01:55:22|3.6784
01:55:23|3.6788
01:55:24|3.6762
01:55:24|3.6706
01:55:26|3.6584
01:55:26|3.6453
01:55:28|3.652
01:55:30|3.6519
01:55:31|3.653
01:55:32|3.6533
01:55:34|3.6552
01:55:35|3.6647
01:55:35|3.6824
01:55:37|3.6846
01:55:38|3.6772
01:55:39|3.6783
01:55:39|3.6784
01:55:40|3.679
01:55:41|3.6845
01:55:43|3.6704
01:55:44|3.6683
01:55:45|3.6743
01:55:45|3.6734
01:55:47|3.6741
01:55:48|3.6715
01:55:49|3.6848
01:55:50|3.6919
01:55:51|3.693
01:55:52|3.6813
01:55:53|3.6783
01:55:54|3.6685
01:55:55|3.674
01:55:56|3.6768
01:55:57|3.6834
01:55:58|3.6845
01:55:59|3.6845
01:56:00|3.6844
01:56:01|3.6862
01:56:02|3.6858
01:56:03|3.6878
01:56:04|3.6918
01:56:05|3.6933
01:56:06|3.6983
01:56:07|3.7056
01:56:08|3.7172
01:56:09|3.7205
01:56:10|3.7181
01:56:11|3.7148
01:56:12|3.709
01:56:14|3.7061
01:56:15|3.7132
01:56:16|3.7206
01:56:17|3.7173
01:56:17|3.7101
01:56:18|3.699
01:56:20|3.7067
01:56:21|3.7048
01:56:22|3.7116
01:56:22|3.7143
01:56:23|3.72
01:56:24|3.7229
01:56:25|3.7148
01:56:26|3.7185
01:56:27|3.7197
01:56:28|3.7184
01:56:29|3.715
01:56:31|3.7045
01:56:32|3.7055
01:56:33|3.7186
01:56:35|3.7295
01:56:36|3.7216
01:56:37|3.7227
01:56:38|3.7217
01:56:40|3.721
01:56:40|3.7165
01:56:41|3.7161
01:56:43|3.718
01:56:44|3.7234
01:56:45|3.7237
01:56:46|3.7306
01:56:47|3.7324
01:56:48|3.7323
01:56:49|3.7331
01:56:50|3.7372
01:56:51|3.7394
01:56:52|3.7339
01:56:53|3.7374
01:56:54|3.74
01:56:55|3.74
01:56:56|3.7406
01:56:57|3.7419
01:56:58|3.7388
01:56:59|3.74
01:57:00|3.7465
01:57:01|3.745
01:57:02|3.7406
01:57:04|3.7385
01:57:05|3.732
01:57:05|3.7329
01:57:06|3.7368
01:57:08|3.7412
01:57:08|3.7453
01:57:09|3.7422
01:57:11|3.7453
01:57:12|3.7453
01:57:13|3.7454
01:57:14|3.7418
01:57:15|3.7456
01:57:16|3.7415
01:57:17|3.7456
01:57:18|3.7417
01:57:19|3.747
01:57:20|3.7467
01:57:22|3.7478
01:57:23|3.7585
01:57:23|3.7499
01:57:24|3.7656
01:57:26|3.7693
01:57:27|3.7678
01:57:28|3.7675
01:57:29|3.7527
01:57:31|3.7628
01:57:33|3.7589
01:57:34|3.7598
01:57:36|3.7616
01:57:36|3.7674
01:57:37|3.7634
01:57:39|3.7615
01:57:39|3.7679
01:57:41|3.7688
01:57:42|3.7663
01:57:43|3.7677
01:57:44|3.7612
01:57:45|3.7611
01:57:46|3.7623
01:57:47|3.7607
01:57:49|3.7599
01:57:50|3.755
01:57:50|3.7527
01:57:51|3.7535
01:57:52|3.7527
01:57:53|3.7553
01:57:54|3.7498
01:57:55|3.75
01:57:56|3.7474
01:57:57|3.747
01:57:58|3.7527
01:57:59|3.7489
01:58:00|3.7511
01:58:01|3.7593
01:58:02|3.76
01:58:03|3.7645
01:58:04|3.7671
01:58:05|3.7676
01:58:06|3.76
01:58:08|3.7602
01:58:08|3.7572
01:58:09|3.7559
01:58:10|3.7521
01:58:11|3.7518
01:58:12|3.7533
01:58:13|3.75
01:58:14|3.7318
01:58:15|3.7382
01:58:16|3.7393
01:58:17|3.7267
01:58:18|3.7284
01:58:19|3.7241
01:58:20|3.7214
01:58:21|3.7194
01:58:23|3.7063
01:58:23|3.6958
01:58:24|3.6965
01:58:25|3.6915
01:58:26|3.694
01:58:27|3.6981
01:58:28|3.6977
01:58:29|3.6944
01:58:31|3.6946
01:58:33|3.7
01:58:34|3.7072
01:58:34|3.7038
01:58:36|3.7038
01:58:38|3.7075
01:58:38|3.6987
01:58:39|3.6981
01:58:40|3.6978
01:58:42|3.7116
01:58:44|3.7048
01:58:45|3.704
01:58:45|3.7052
01:58:46|3.7152
01:58:48|3.712
01:58:49|3.7142
01:58:50|3.712
01:58:52|3.7051
01:58:52|3.7042
01:58:53|3.7078
01:58:54|3.7104
01:58:55|3.7073
01:58:56|3.7144
01:58:57|3.7205
01:58:59|3.7077
01:59:00|3.7114
01:59:01|3.7135
01:59:02|3.71
01:59:03|3.7073
01:59:04|3.7105
01:59:05|3.7009
01:59:06|3.7067
01:59:07|3.715
01:59:08|3.7097
01:59:09|3.7077
01:59:10|3.7152
01:59:11|3.7168
01:59:12|3.7119
01:59:13|3.71
01:59:14|3.71
01:59:15|3.7069
01:59:16|3.709
01:59:17|3.7118
01:59:18|3.7105
01:59:19|3.7144
01:59:20|3.71
01:59:21|3.7149
01:59:22|3.7118
01:59:23|3.7136
01:59:24|3.7059
01:59:25|3.705
01:59:26|3.7082
01:59:27|3.7069
01:59:28|3.7184
01:59:29|3.7236
01:59:30|3.7337
01:59:31|3.7319
01:59:32|3.7396
01:59:33|3.7372
01:59:35|3.7271
01:59:36|3.7238
01:59:37|3.7286
01:59:38|3.7346
01:59:39|3.7315
01:59:40|3.7237
01:59:41|3.7296
01:59:42|3.7358
01:59:43|3.7386
01:59:44|3.7158
01:59:46|3.7201
01:59:47|3.734
01:59:47|3.7307
01:59:49|3.7309
01:59:49|3.7274
01:59:51|3.7237
01:59:53|3.7301
01:59:55|3.7258
01:59:56|3.6931
01:59:56|3.6994
01:59:57|3.6987
01:59:58|3.7002
01:59:59|3.6976
02:00:00|3.7002
02:00:01|3.7003
02:00:02|3.7012
02:00:03|3.7
02:00:04|3.7031
02:00:05|3.7039
02:00:06|3.701
02:00:07|3.7041
02:00:08|3.7011
02:00:09|3.6952
02:00:10|3.6955
02:00:11|3.6938
02:00:12|3.6935
02:00:13|3.6955
02:00:14|3.6975
02:00:15|3.699
02:00:16|3.6877
02:00:17|3.6927
02:00:18|3.6735
02:00:19|3.6733
02:00:20|3.6755
02:00:21|3.6698
02:00:22|3.6638
02:00:23|3.6698
02:00:24|3.6638
02:00:25|3.6722
02:00:26|3.6587
02:00:27|3.6585
02:00:28|3.6516
02:00:29|3.65
02:00:30|3.6553
02:00:31|3.6593
02:00:33|3.6661
02:00:35|3.6574
02:00:36|3.666
02:00:37|3.6779
02:00:39|3.6851
02:00:40|3.6878
02:00:41|3.6919
02:00:41|3.6914
02:00:43|3.692
02:00:44|3.6903
02:00:45|3.6913
02:00:46|3.7027
02:00:47|3.7043
02:00:48|3.7177
02:00:49|3.7254
02:00:50|3.7239
02:00:51|3.7298
02:00:52|3.7364
02:00:53|3.7243
02:00:54|3.7114
02:00:55|3.7026
02:00:56|3.6914
02:00:57|3.691
02:00:58|3.7048
02:00:59|3.714
02:01:00|3.7162
02:01:01|3.7056
02:01:02|3.7132
02:01:03|3.7201
02:01:04|3.7208
02:01:05|3.7207
02:01:06|3.7222
02:01:07|3.7214
02:01:08|3.7235
02:01:09|3.7137
02:01:10|3.711
02:01:11|3.7081
02:01:12|3.7156
02:01:13|3.7199
02:01:14|3.7191
02:01:15|3.718
02:01:16|3.7138
02:01:17|3.722
02:01:18|3.729
02:01:19|3.7256
02:01:20|3.7292
02:01:21|3.7293
02:01:22|3.729
02:01:23|3.7293
02:01:24|3.7254
02:01:25|3.719
02:01:26|3.725
02:01:27|3.7173
02:01:28|3.7185
02:01:29|3.7185
02:01:30|3.719
02:01:31|3.7169
02:01:32|3.7194
02:01:33|3.7262
02:01:35|3.7355
02:01:36|3.7365
02:01:37|3.7333
02:01:38|3.736
02:01:39|3.7368
02:01:41|3.736
02:01:41|3.7367
02:01:42|3.7315
02:01:44|3.74
02:01:44|3.7474
02:01:45|3.7613
02:01:47|3.7651
02:01:48|3.7713
02:01:49|3.7724
02:01:50|3.7739
02:01:51|3.7689
02:01:52|3.7636
02:01:53|3.7617
02:01:54|3.7693
02:01:55|3.77
02:01:56|3.7692
02:01:57|3.78
02:01:58|3.7797
02:01:59|3.7806
02:02:00|3.7801
02:02:01|3.7897
02:02:02|3.7962
02:02:03|3.8025
02:02:04|3.8014
02:02:05|3.8039
02:02:06|3.806
02:02:07|3.8066
02:02:08|3.814
02:02:09|3.8182
02:02:10|3.8225
02:02:11|3.8215
02:02:12|3.8254
02:02:13|3.8279
02:02:14|3.8358
02:02:15|3.8289
02:02:16|3.8295
02:02:17|3.8283
02:02:18|3.8244
02:02:19|3.8272
02:02:20|3.8238
02:02:21|3.8266
02:02:22|3.8109
02:02:23|3.8199
02:02:24|3.8103
02:02:25|3.82
02:02:26|3.8161
02:02:27|3.8044
02:02:28|3.8195
02:02:29|3.8205
02:02:30|3.8187
02:02:31|3.8281
02:02:32|3.83
02:02:33|3.8259
02:02:35|3.8359
02:02:36|3.8468
02:02:38|3.8487
02:02:39|3.8485
02:02:41|3.8501
02:02:42|3.8514
02:02:43|3.8525
02:02:45|3.8569
02:02:45|3.8611
02:02:47|3.8542
02:02:48|3.852
02:02:49|3.8393
02:02:51|3.8335
02:02:52|3.836
02:02:54|3.82
02:02:55|3.8151
02:02:56|3.8255
02:02:57|3.8238
02:02:58|3.8116
02:02:59|3.8154
02:03:00|3.8132
02:03:01|3.8169
02:03:02|3.8189
02:03:03|3.8224
02:03:04|3.8258
02:03:05|3.8228
02:03:06|3.8288
02:03:06|3.8323
02:03:08|3.8322
02:03:09|3.8358
02:03:09|3.832
02:03:11|3.832
02:03:12|3.8299
02:03:13|3.8322
02:03:14|3.8305
02:03:15|3.8289
02:03:17|3.8322
02:03:17|3.8361
02:03:18|3.8353
02:03:20|3.8402
02:03:20|3.8358
02:03:21|3.8329
02:03:22|3.8337
02:03:23|3.8383
02:03:24|3.838
02:03:25|3.8323
02:03:26|3.8244
02:03:27|3.8313
02:03:28|3.8292
02:03:29|3.8187
02:03:30|3.8144
02:03:31|3.8107
02:03:32|3.8208
02:03:33|3.814
02:03:34|3.8097
02:03:36|3.8107
02:03:38|3.8189
02:03:39|3.8191
02:03:41|3.8145
02:03:42|3.8107
02:03:43|3.8048
02:03:44|3.7982
02:03:45|3.787
02:03:46|3.785
02:03:47|3.7838
02:03:48|3.785
02:03:48|3.8024
02:03:51|3.7989
02:03:51|3.8052
02:03:52|3.801
02:03:54|3.7985
02:03:55|3.7976
02:03:56|3.7894
02:03:57|3.796
02:03:58|3.7969
02:03:59|3.7986
02:04:00|3.8088
02:04:01|3.8176
02:04:02|3.8185
02:04:03|3.8105
02:04:04|3.8184
02:04:05|3.8296
02:04:06|3.8348
02:04:07|3.8481
02:04:08|3.8412
02:04:09|3.8486
02:04:10|3.8534
02:04:11|3.8502
02:04:13|3.846
02:04:14|3.8573
02:04:15|3.8625
02:04:16|3.8686
02:04:17|3.8682
02:04:18|3.8651
02:04:19|3.8607
02:04:20|3.8615
02:04:21|3.8532
02:04:22|3.8585
02:04:22|3.86
02:04:24|3.8558
02:04:25|3.8533
02:04:26|3.8491
02:04:27|3.8394
02:04:28|3.8347
02:04:29|3.836
02:04:30|3.841
02:04:30|3.8528
02:04:32|3.8465
02:04:33|3.8632
02:04:34|3.8551
02:04:35|3.8465
02:04:37|3.8571
02:04:38|3.85
02:04:40|3.8544
02:04:41|3.8542
02:04:42|3.8475
02:04:44|3.8441
02:04:44|3.8428
02:04:46|3.8452
02:04:46|3.8497
02:04:48|3.8411
02:04:49|3.8416
02:04:50|3.8351
02:04:51|3.8383
02:04:52|3.8264
02:04:53|3.8273
02:04:54|3.8313
02:04:55|3.8323
02:04:55|3.8323
02:04:57|3.8361
02:04:58|3.8326
02:04:59|3.8397
02:05:00|3.8342
02:05:01|3.8345
02:05:02|3.8367
02:05:03|3.8453
02:05:04|3.85
02:05:06|3.87
02:05:07|3.864
02:05:07|3.8496
02:05:08|3.8461
02:05:09|3.8405
02:05:10|3.8335
02:05:11|3.8434
02:05:12|3.8339
02:05:13|3.8348
02:05:14|3.8262
02:05:15|3.8326
02:05:16|3.8317
02:05:17|3.8334
02:05:18|3.8347
02:05:19|3.8266
02:05:20|3.8337
02:05:21|3.8331
02:05:22|3.8206
02:05:23|3.8284
02:05:24|3.8267
02:05:25|3.8323
02:05:26|3.8343
02:05:27|3.8396
02:05:28|3.8352
02:05:29|3.8326
02:05:31|3.8313
02:05:32|3.832
02:05:32|3.8304
02:05:34|3.8266
02:05:35|3.8324
02:05:35|3.8289
02:05:37|3.8141
02:05:39|3.8101
02:05:40|3.8051
02:05:41|3.8094
02:05:42|3.8074
02:05:44|3.8094
02:05:44|3.8124
02:05:46|3.8068
02:05:48|3.8028
02:05:49|3.7998
02:05:49|3.7972
02:05:50|3.8081
02:05:51|3.8073
02:05:52|3.807
02:05:53|3.8108
02:05:54|3.7946
02:05:55|3.8107
02:05:56|3.801
02:05:57|3.8057
02:05:58|3.8059
02:05:59|3.8093
02:06:00|3.8073
02:06:01|3.8008
02:06:02|3.8014
02:06:03|3.8029
02:06:04|3.7974
02:06:05|3.8031
02:06:06|3.803
02:06:07|3.8023
02:06:08|3.7948
02:06:09|3.7944
02:06:10|3.7959
02:06:11|3.8036
02:06:12|3.81
02:06:13|3.8172
02:06:14|3.8168
02:06:15|3.8193
02:06:16|3.8271
02:06:17|3.8228
02:06:18|3.8275
02:06:20|3.8157
02:06:20|3.828
02:06:21|3.8295
02:06:22|3.8205
02:06:23|3.8199
02:06:24|3.8228
02:06:25|3.8278
02:06:26|3.8278
02:06:27|3.8225
02:06:28|3.8227
02:06:29|3.8186
02:06:31|3.8194
02:06:32|3.8191
02:06:33|3.8212
02:06:34|3.8222
02:06:35|3.817
02:06:36|3.815
02:06:37|3.8149
02:06:38|3.8181
02:06:40|3.8197
02:06:41|3.8157
02:06:41|3.8157
02:06:42|3.8167
02:06:43|3.8167
02:06:45|3.809
02:06:46|3.8126
02:06:47|3.8104
02:06:48|3.8065
02:06:49|3.8115
02:06:50|3.8056
02:06:51|3.8064
02:06:53|3.8158
02:06:54|3.8107
02:06:55|3.8055
02:06:56|3.8091
02:06:57|3.8104
02:06:58|3.8116
02:06:59|3.8116
02:07:00|3.8091
02:07:01|3.8051
02:07:02|3.8153
02:07:03|3.8143
02:07:04|3.8061
02:07:05|3.8154
02:07:06|3.8154
02:07:08|3.8147
02:07:09|3.8135
02:07:10|3.8135
02:07:11|3.8135
02:07:12|3.8119
02:07:13|3.8092
02:07:15|3.8132
02:07:15|3.8133
02:07:16|3.8129
02:07:17|3.8132
02:07:19|3.8133
02:07:20|3.8154
02:07:20|3.8141
02:07:22|3.8148
02:07:22|3.8166
02:07:23|3.8382
02:07:25|3.8375
02:07:26|3.8395
02:07:26|3.838
02:07:28|3.8395
02:07:28|3.8348
02:07:29|3.8262
02:07:31|3.8194
02:07:31|3.8238
02:07:32|3.8231
02:07:33|3.8207
02:07:34|3.8229
02:07:35|3.8242
02:07:36|3.828
02:07:38|3.8256
02:07:38|3.8249
02:07:40|3.8497
02:07:41|3.8307
02:07:43|3.832
02:07:45|3.8292
02:07:46|3.8268
02:07:47|3.8246
02:07:48|3.8257
02:07:49|3.8271
02:07:50|3.8308
02:07:51|3.8281
02:07:52|3.8358
02:07:53|3.8383
02:07:54|3.8337
02:07:55|3.8341
02:07:56|3.8285
02:07:57|3.8281
02:07:58|3.8281
02:07:59|3.8273
02:08:00|3.8254
02:08:01|3.8258
02:08:02|3.8288
02:08:03|3.8281
02:08:04|3.8312
02:08:05|3.8355
02:08:07|3.8437
02:08:07|3.8426
02:08:09|3.8426
02:08:09|3.8491
02:08:11|3.85
02:08:12|3.85
02:08:13|3.85
02:08:14|3.85
02:08:15|3.8533
02:08:16|3.8452
02:08:17|3.85
02:08:18|3.8516
02:08:19|3.8441
02:08:20|3.8423
02:08:21|3.837
02:08:21|3.8354
02:08:23|3.8289
02:08:24|3.8219
02:08:25|3.8251
02:08:26|3.8286
02:08:27|3.8265
02:08:28|3.8315
02:08:29|3.8367
02:08:29|3.8379
02:08:31|3.8348
02:08:32|3.8353
02:08:33|3.8336
02:08:34|3.8418
02:08:35|3.8413
02:08:36|3.8408
02:08:37|3.8402
02:08:38|3.8266
02:08:39|3.8271
02:08:40|3.8374
02:08:42|3.8418
02:08:43|3.8474
02:08:44|3.8478
02:08:46|3.8438
02:08:47|3.8394
02:08:47|3.83
02:08:50|3.8372
02:08:50|3.8366
02:08:51|3.833
02:08:52|3.8334
02:08:54|3.8371
02:08:54|3.8366
02:08:55|3.83
02:08:56|3.8316
02:08:58|3.825
02:08:59|3.828
02:09:00|3.8285
02:09:01|3.8274
02:09:02|3.828
02:09:03|3.8263
02:09:04|3.8293
02:09:05|3.8251
02:09:06|3.825
02:09:07|3.8307
02:09:09|3.8209
02:09:09|3.8217
02:09:10|3.8224
02:09:13|3.8226
02:09:13|3.8224
02:09:14|3.8221
02:09:15|3.8222
02:09:16|3.8244
02:09:17|3.8219
02:09:18|3.8201
02:09:19|3.82
02:09:20|3.8201
02:09:21|3.819
02:09:22|3.8153
02:09:23|3.8059
02:09:24|3.805
02:09:25|3.8096
02:09:26|3.8054
02:09:27|3.8054
02:09:28|3.8003
02:09:29|3.8069
02:09:30|3.8047
02:09:31|3.8047
02:09:32|3.8022
02:09:33|3.7992
02:09:34|3.7989
02:09:35|3.8044
02:09:36|3.7981
02:09:37|3.799
02:09:38|3.7934
02:09:39|3.792
02:09:40|3.7902
02:09:42|3.7753
02:09:44|3.7726
02:09:44|3.77
02:09:46|3.7743
02:09:47|3.7663
02:09:48|3.7653
02:09:49|3.7614
02:09:50|3.7713
02:09:51|3.7664
02:09:52|3.7662
02:09:53|3.7603
02:09:53|3.7645
02:09:54|3.7653
02:09:56|3.7576
02:09:58|3.7584
02:09:59|3.7611
02:10:00|3.7627
02:10:01|3.7434
02:10:01|3.7487
02:10:03|3.752
02:10:04|3.7463
02:10:05|3.7523
02:10:06|3.7454
02:10:08|3.74
02:10:09|3.7373
02:10:10|3.7331
02:10:11|3.7373
02:10:12|3.7344
02:10:13|3.7244
02:10:14|3.7238
02:10:15|3.7239
02:10:16|3.7274
02:10:17|3.7352
02:10:18|3.7508
02:10:19|3.7436
02:10:20|3.7505
02:10:21|3.7535
02:10:22|3.7436
02:10:23|3.7407
02:10:24|3.74
02:10:25|3.7227
02:10:26|3.7176
02:10:27|3.7184
02:10:28|3.7222
02:10:29|3.7213
02:10:30|3.7232
02:10:31|3.7172
02:10:32|3.7155
02:10:33|3.7072
02:10:34|3.7036
02:10:35|3.7022
02:10:36|3.7193
02:10:37|3.7093
02:10:38|3.7151
02:10:39|3.7064
02:10:40|3.7081
02:10:41|3.7056
02:10:42|3.701
02:10:44|3.7168
02:10:45|3.7117
02:10:46|3.7184
02:10:48|3.7256
02:10:48|3.7184
02:10:49|3.7206
02:10:50|3.7264
02:10:52|3.7272
02:10:52|3.7283
02:10:53|3.7287
02:10:54|3.7265
02:10:55|3.7209
02:10:56|3.7231
02:10:57|3.718
02:10:58|3.7143
02:10:59|3.71
02:11:00|3.704
02:11:01|3.72
02:11:03|3.7195
02:11:04|3.729
02:11:05|3.7254
02:11:06|3.7256
02:11:07|3.728
02:11:08|3.7296
02:11:10|3.7382
02:11:10|3.7306
02:11:11|3.7394
02:11:13|3.7388
02:11:13|3.7371
02:11:14|3.7362
02:11:15|3.7396
02:11:17|3.7365
02:11:18|3.7396
02:11:19|3.7472
02:11:20|3.7425
02:11:22|3.7492
02:11:22|3.7516
02:11:23|3.757
02:11:24|3.7492
02:11:25|3.7494
02:11:26|3.752
02:11:27|3.744
02:11:28|3.7545
02:11:29|3.7551
02:11:30|3.7542
02:11:31|3.757
02:11:32|3.7562
02:11:33|3.7547
02:11:34|3.7676
02:11:35|3.7562
02:11:36|3.7622
02:11:37|3.7482
02:11:38|3.7512
02:11:39|3.7562
02:11:40|3.7499
02:11:41|3.7553
02:11:42|3.7557
02:11:44|3.7548
02:11:46|3.7543
02:11:46|3.7586
02:11:48|3.7552
02:11:49|3.7529
02:11:50|3.7525
02:11:52|3.7547
02:11:53|3.7584
02:11:54|3.7546
02:11:55|3.7586
02:11:57|3.7692
02:11:58|3.7702
02:11:59|3.7774
02:12:00|3.785
02:12:01|3.7872
02:12:02|3.7825
02:12:03|3.7939
02:12:04|3.7955
02:12:05|3.8056
02:12:06|3.8148
02:12:07|3.7969
02:12:09|3.8094
02:12:09|3.8092
02:12:10|3.803
02:12:11|3.7995
02:12:12|3.7984
02:12:13|3.7896
02:12:14|3.7887
02:12:15|3.7839
02:12:16|3.7841
02:12:18|3.7797
02:12:19|3.7746
02:12:20|3.7668
02:12:21|3.7632
02:12:22|3.774
02:12:23|3.7719
02:12:24|3.762
02:12:25|3.762
02:12:26|3.7536
02:12:27|3.7533
02:12:28|3.7501
02:12:29|3.7606
02:12:30|3.7547
02:12:31|3.7497
02:12:32|3.7428
02:12:33|3.748
02:12:34|3.748
02:12:35|3.7479
02:12:36|3.7508
02:12:37|3.75
02:12:38|3.7556
02:12:39|3.7436
02:12:40|3.7445
02:12:41|3.7405
02:12:42|3.7386
02:12:43|3.7359
02:12:44|3.7419
02:12:45|3.7519
02:12:47|3.7637
02:12:48|3.7553
02:12:50|3.7594
02:12:51|3.7555
02:12:52|3.754
02:12:54|3.7527
02:12:55|3.7445
02:12:55|3.7352
02:12:56|3.7409
02:12:58|3.75
02:12:59|3.7536
02:13:00|3.7514
02:13:02|3.7589
02:13:02|3.758
02:13:03|3.7557
02:13:04|3.7591
02:13:05|3.7549
02:13:06|3.758
02:13:07|3.7501
02:13:08|3.7526
02:13:10|3.7428
02:13:10|3.7416
02:13:12|3.7457
02:13:12|3.7447
02:13:13|3.7469
02:13:14|3.7459
02:13:15|3.7458
02:13:16|3.7432
02:13:17|3.7434
02:13:18|3.7363
02:13:19|3.7357
02:13:20|3.7321
02:13:21|3.7353
02:13:22|3.7354
02:13:23|3.7316
02:13:24|3.7354
02:13:25|3.7359
02:13:27|3.7386
02:13:27|3.74
02:13:28|3.7442
02:13:30|3.74
02:13:31|3.74
02:13:32|3.7437
02:13:32|3.7398
02:13:34|3.7454
02:13:35|3.7404
02:13:36|3.7404
02:13:37|3.7404
02:13:38|3.7398
02:13:38|3.7387
02:13:40|3.74
02:13:41|3.742
02:13:42|3.7373
02:13:43|3.7408
02:13:43|3.7422
02:13:44|3.7492
02:13:47|3.7412
02:13:48|3.7414
02:13:49|3.7493
02:13:51|3.7506
02:13:52|3.75
02:13:53|3.7493
02:13:55|3.7506
02:13:56|3.752
02:13:56|3.7581
02:13:58|3.7581
02:13:58|3.7595
02:14:01|3.756
02:14:01|3.7581
02:14:02|3.7565
02:14:03|3.7521
02:14:04|3.758
02:14:05|3.7571
02:14:06|3.7511
02:14:08|3.7474
02:14:09|3.7442
02:14:10|3.7406
02:14:11|3.7383
02:14:12|3.7507
02:14:13|3.7491
02:14:14|3.7471
02:14:15|3.7419
02:14:16|3.7467
02:14:17|3.7467
02:14:19|3.7466
02:14:20|3.7502
02:14:21|3.7471
02:14:22|3.7453
02:14:23|3.7503
02:14:24|3.7495
02:14:24|3.7498
02:14:26|3.7533
02:14:27|3.7538
02:14:28|3.7526
02:14:29|3.7496
02:14:30|3.7448
02:14:31|3.7448
02:14:32|3.749
02:14:32|3.7448
02:14:34|3.749
02:14:35|3.7557
02:14:36|3.7515
02:14:36|3.7565
02:14:38|3.7671
02:14:39|3.7662
02:14:40|3.766
02:14:40|3.7521
02:14:42|3.7525
02:14:43|3.7546
02:14:44|3.7558
02:14:45|3.7586
02:14:46|3.7662
02:14:48|3.7565
02:14:49|3.7549
02:14:51|3.7535
02:14:51|3.7517
02:14:53|3.7519
02:14:54|3.7542
02:14:56|3.7528
02:14:56|3.7528
02:14:57|3.754
02:14:59|3.754
02:15:00|3.75
02:15:01|3.7465
02:15:02|3.7472
02:15:03|3.7475
02:15:04|3.7448
02:15:05|3.7447
02:15:06|3.7407
02:15:07|3.7391
02:15:08|3.7407
02:15:09|3.7305
02:15:10|3.7281
02:15:11|3.7264
02:15:12|3.72
02:15:13|3.7151
02:15:14|3.7179
02:15:15|3.7212
02:15:16|3.7232
02:15:17|3.7262
02:15:18|3.7151
02:15:20|3.7217
02:15:21|3.7296
02:15:21|3.7369
02:15:23|3.7344
02:15:24|3.7339
02:15:25|3.7339
02:15:26|3.7295
02:15:27|3.7295
02:15:28|3.7339
02:15:29|3.7345
02:15:30|3.7283
02:15:31|3.7326
02:15:32|3.7326
02:15:33|3.7318
02:15:34|3.7325
02:15:35|3.7369
02:15:36|3.7392
02:15:37|3.7392
02:15:38|3.7324
02:15:39|3.7253
02:15:40|3.7318
02:15:41|3.7307
02:15:42|3.728
02:15:43|3.7372
02:15:44|3.7362
02:15:45|3.7361
02:15:46|3.7322
02:15:47|3.7351
02:15:48|3.7351
02:15:50|3.7421
02:15:50|3.7354
02:15:53|3.7427
02:15:53|3.7462
02:15:54|3.7459
02:15:55|3.7467
02:15:56|3.7492
02:15:57|3.7479
02:15:58|3.7409
02:16:00|3.7455
02:16:01|3.7458
02:16:03|3.7446
02:16:03|3.7462
02:16:04|3.7431
02:16:06|3.7492
02:16:07|3.7507
02:16:07|3.7553
02:16:09|3.7691
02:16:10|3.7713
02:16:10|3.762
02:16:11|3.7647
02:16:13|3.7642
02:16:14|3.7686
02:16:14|3.7774
02:16:16|3.7938
02:16:16|3.7939
02:16:17|3.7999
02:16:18|3.7884
02:16:19|3.791
02:16:20|3.7891
02:16:21|3.787
02:16:23|3.7909
02:16:24|3.7867
02:16:24|3.7891
02:16:26|3.7831
02:16:26|3.789
02:16:27|3.79
02:16:28|3.79
02:16:29|3.7859
02:16:30|3.7811
02:16:32|3.7677
02:16:33|3.7635
02:16:33|3.7709
02:16:35|3.7718
02:16:35|3.7803
02:16:36|3.7793
02:16:37|3.7765
02:16:38|3.7809
02:16:40|3.7793
02:16:40|3.7835
02:16:41|3.793
02:16:43|3.8042
02:16:43|3.8056
02:16:44|3.8054
02:16:45|3.7935
02:16:47|3.7877
02:16:47|3.7933
02:16:49|3.7926
02:16:50|3.8006
02:16:52|3.7955
02:16:52|3.798
02:16:54|3.7975
02:16:55|3.7978
02:16:56|3.8065
02:16:57|3.8021
02:16:58|3.8085
02:16:59|3.8096
02:17:00|3.8094
02:17:01|3.81
02:17:02|3.8154
02:17:04|3.8128
02:17:05|3.8168
02:17:05|3.8142
02:17:07|3.8092
02:17:08|3.806
02:17:09|3.8152
02:17:10|3.8135
02:17:11|3.82
02:17:12|3.8112
02:17:13|3.8122
02:17:14|3.8056
02:17:14|3.8176
02:17:16|3.8163
02:17:17|3.8124
02:17:18|3.8068
02:17:19|3.8081
02:17:20|3.8117
02:17:21|3.8001
02:17:22|3.8031
02:17:23|3.8023
02:17:24|3.8013
02:17:24|3.8001
02:17:26|3.7906
02:17:27|3.8
02:17:28|3.7995
02:17:29|3.8026
02:17:30|3.7959
02:17:31|3.795
02:17:32|3.7898
02:17:33|3.7941
02:17:34|3.7941
02:17:35|3.781
02:17:36|3.781
02:17:37|3.7832
02:17:39|3.7865
02:17:39|3.7941
02:17:40|3.7988
02:17:41|3.7938
02:17:42|3.7907
02:17:43|3.7966
02:17:44|3.7977
02:17:45|3.8
02:17:46|3.7976
02:17:47|3.7936
02:17:48|3.7966
02:17:50|3.7864
02:17:52|3.7914
02:17:53|3.789
02:17:54|3.7837
02:17:55|3.7863
02:17:56|3.7901
02:17:57|3.7913
02:17:58|3.7913
02:17:59|3.7851
02:18:00|3.7911
02:18:01|3.7941
02:18:02|3.7945
02:18:03|3.7859
02:18:05|3.7807
02:18:06|3.7782
02:18:07|3.7742
02:18:08|3.7621
02:18:09|3.7558
02:18:10|3.75
02:18:11|3.7479
02:18:12|3.7537
02:18:13|3.7732
02:18:14|3.7682
02:18:15|3.7683
02:18:15|3.7712
02:18:17|3.7684
02:18:18|3.7704
02:18:18|3.7699
02:18:20|3.7692
02:18:21|3.7689
02:18:23|3.78
02:18:28|3.7673
02:18:29|3.7689
02:18:30|3.7774
02:18:31|3.7755
02:18:32|3.7774
02:18:33|3.7763
02:18:34|3.78
02:18:35|3.7779
02:18:36|3.783
02:18:37|3.7804
02:18:38|3.7774
02:18:39|3.7771
02:18:40|3.7784
02:18:41|3.7816
02:18:42|3.77
02:18:43|3.7612
02:18:44|3.7611
02:18:45|3.7615
02:18:46|3.759
02:18:47|3.7583
02:18:48|3.76
02:18:49|3.7647
02:18:50|3.7647
02:18:52|3.7597
02:18:54|3.7602
02:18:55|3.7679
02:18:56|3.7707
02:18:57|3.7644
02:18:59|3.7709
02:19:00|3.7727
02:19:01|3.7786
02:19:02|3.7709
02:19:03|3.7683
02:19:04|3.7635
02:19:06|3.7656
02:19:06|3.7638
02:19:07|3.7627
02:19:08|3.7646
02:19:09|3.7632
02:19:10|3.7597
02:19:11|3.7683
02:19:13|3.7817
02:19:15|3.7751
02:19:15|3.7786
02:19:16|3.7752
02:19:17|3.7786
02:19:18|3.7758
02:19:19|3.7746
02:19:20|3.7786
02:19:21|3.7817
02:19:22|3.7835
02:19:23|3.7809
02:19:24|3.7809
02:19:25|3.7773
02:19:26|3.7699
02:19:27|3.7839
02:19:28|3.7816
02:19:29|3.7819
02:19:30|3.7822
02:19:31|3.7863
02:19:32|3.7822
02:19:33|3.7869
02:19:34|3.7887
02:19:35|3.7845
02:19:37|3.7899
02:19:38|3.7899
02:19:39|3.7848
02:19:40|3.7844
02:19:41|3.78
02:19:42|3.775
02:19:43|3.7801
02:19:44|3.7758
02:19:45|3.7784
02:19:46|3.7801
02:19:47|3.7841
02:19:48|3.7837
02:19:49|3.7837
02:19:50|3.7837
02:19:51|3.7861
02:19:53|3.7808
02:19:53|3.7861
02:19:55|3.7912
02:19:55|3.7934
02:19:57|3.7864
02:19:58|3.7878
02:19:59|3.7878
02:20:01|3.7958
02:20:02|3.805
02:20:02|3.8049
02:20:03|3.8053
02:20:05|3.8016
02:20:06|3.7933
02:20:06|3.7926
02:20:07|3.7919
02:20:08|3.7837
02:20:10|3.7849
02:20:10|3.7865
02:20:11|3.7702
02:20:13|3.7627
02:20:14|3.7622
02:20:15|3.7713
02:20:16|3.7713
02:20:17|3.7763
02:20:18|3.7806
02:20:19|3.789
02:20:20|3.7802
02:20:21|3.7877
02:20:22|3.7961
02:20:23|3.8064
02:20:24|3.8084
02:20:25|3.8043
02:20:26|3.7996
02:20:27|3.7973
02:20:28|3.7953
02:20:29|3.7914
02:20:30|3.7897
02:20:31|3.7975
02:20:32|3.8062
02:20:33|3.8075
02:20:34|3.8056
02:20:35|3.8152
02:20:36|3.82
02:20:37|3.8257
02:20:38|3.8248
02:20:39|3.8284
02:20:40|3.8294
02:20:41|3.8321
02:20:42|3.84
02:20:43|3.8396
02:20:44|3.8414
02:20:45|3.8436
02:20:46|3.8458
02:20:47|3.84
02:20:48|3.8267
02:20:49|3.8292
02:20:50|3.8469
02:20:51|3.8214
02:20:52|3.8233
02:20:53|3.8141
02:20:55|3.826
02:20:56|3.8323
02:20:57|3.8188
02:20:59|3.8337
02:21:01|3.8218
02:21:01|3.8265
02:21:03|3.8231
02:21:04|3.8123
02:21:05|3.8153
02:21:06|3.8128
02:21:07|3.8219
02:21:08|3.8119
02:21:09|3.8169
02:21:10|3.812
02:21:11|3.8118
02:21:12|3.8133
02:21:13|3.8173
02:21:14|3.8169
02:21:15|3.813
02:21:16|3.8147
02:21:18|3.81
02:21:19|3.7934
02:21:20|3.7906
02:21:21|3.8059
02:21:22|3.8084
02:21:22|3.8078
02:21:24|3.8102
02:21:25|3.8163
02:21:26|3.8091
02:21:27|3.8052
02:21:28|3.8133
02:21:29|3.8133
02:21:30|3.817
02:21:31|3.8173
02:21:32|3.8161
02:21:33|3.8183
02:21:34|3.8183
02:21:35|3.8118
02:21:36|3.8136
02:21:37|3.82
02:21:38|3.82
02:21:39|3.8221
02:21:39|3.8242
02:21:41|3.8242
02:21:42|3.8239
02:21:43|3.8319
02:21:44|3.8239
02:21:44|3.8319
02:21:46|3.8333
02:21:46|3.8374
02:21:48|3.827
02:21:49|3.821
02:21:50|3.8218
02:21:50|3.8251
02:21:52|3.8315
02:21:53|3.8272
02:21:55|3.8238
02:21:56|3.8294
02:21:58|3.8208
02:21:59|3.8298
02:22:00|3.8189
02:22:01|3.8207
02:22:02|3.8191
02:22:04|3.8193
02:22:05|3.8186
02:22:06|3.8251
02:22:07|3.8317
02:22:08|3.8333
02:22:09|3.8291
02:22:10|3.8318
02:22:11|3.8319
02:22:12|3.8326
02:22:13|3.8309
02:22:14|3.8214
02:22:15|3.821
02:22:16|3.8207
02:22:17|3.8224
02:22:18|3.8272
02:22:19|3.83
02:22:20|3.8384
02:22:21|3.8358
02:22:22|3.8351
02:22:23|3.8358
02:22:25|3.8315
02:22:26|3.8355
02:22:27|3.8384
02:22:28|3.8384
02:22:29|3.8382
02:22:30|3.8383
02:22:31|3.838
02:22:32|3.84
02:22:33|3.847
02:22:34|3.8489
02:22:35|3.8498
02:22:36|3.8388
02:22:37|3.8459
02:22:38|3.8476
02:22:39|3.85
02:22:40|3.85
02:22:41|3.85
02:22:41|3.86
02:22:43|3.8602
02:22:44|3.8582
02:22:45|3.8476
02:22:45|3.8477
02:22:47|3.8531
02:22:48|3.8521
02:22:49|3.8563
02:22:50|3.8518
02:22:51|3.8473
02:22:51|3.8483
02:22:52|3.8478
02:22:53|3.8475
02:22:56|3.85
02:22:57|3.8514
02:22:58|3.8554
02:23:00|3.8483
02:23:01|3.848
02:23:02|3.8548
02:23:03|3.8558
02:23:04|3.85
02:23:05|3.8553
02:23:06|3.8468
02:23:07|3.8439
02:23:09|3.8416
02:23:10|3.8443
02:23:11|3.8464
02:23:12|3.8493
02:23:14|3.85
02:23:14|3.8549
02:23:15|3.85
02:23:16|3.8395
02:23:17|3.8428
02:23:18|3.8418
02:23:19|3.8361
02:23:20|3.8331
02:23:21|3.8335
02:23:22|3.8309
02:23:23|3.8418
02:23:24|3.845
02:23:25|3.8349
02:23:26|3.84
02:23:27|3.84
02:23:29|3.845
02:23:29|3.8456
02:23:30|3.8451
02:23:31|3.8464
02:23:33|3.8476
02:23:34|3.8485
02:23:34|3.8491
02:23:36|3.8498
02:23:37|3.8368
02:23:38|3.8361
02:23:39|3.8373
02:23:40|3.8364
02:23:40|3.83
02:23:41|3.8274
02:23:43|3.8275
02:23:43|3.829
02:23:45|3.8281
02:23:46|3.8275
02:23:47|3.8312
02:23:48|3.8355
02:23:48|3.8358
02:23:50|3.8352
02:23:50|3.8332
02:23:52|3.8374
02:23:52|3.8341
02:23:53|3.8372
02:23:55|3.8385
02:23:57|3.8487
02:23:58|3.85
02:24:00|3.8452
02:24:01|3.845
02:24:01|3.845
02:24:04|3.8454
02:24:04|3.8453
02:24:05|3.8426
02:24:06|3.8423
02:24:07|3.8356
02:24:09|3.8407
02:24:10|3.8395
02:24:11|3.8443
02:24:12|3.8419
02:24:13|3.8421
02:24:15|3.8422
02:24:15|3.8415
02:24:16|3.8414
02:24:17|3.8448
02:24:18|3.844
02:24:19|3.8393
02:24:20|3.8433
02:24:21|3.8452
02:24:22|3.845
02:24:23|3.8418
02:24:24|3.8421
02:24:26|3.844
02:24:26|3.845
02:24:27|3.844
02:24:28|3.8422
02:24:29|3.8422
02:24:30|3.8436
02:24:31|3.8409
02:24:32|3.841
02:24:33|3.845
02:24:34|3.84
02:24:35|3.8402
02:24:36|3.8444
02:24:37|3.8418
02:24:38|3.8361
02:24:39|3.8394
02:24:40|3.8351
02:24:41|3.8325
02:24:42|3.8331
02:24:43|3.8334
02:24:44|3.8334
02:24:45|3.8379
02:24:46|3.8359
02:24:47|3.8319
02:24:48|3.8383
02:24:49|3.8319
02:24:50|3.831
02:24:51|3.8304
02:24:52|3.8267
02:24:53|3.8244
02:24:54|3.8291
02:24:55|3.8232
02:24:57|3.8284
02:24:59|3.8121
02:25:00|3.7987
02:25:02|3.8253
02:25:04|3.8209
02:25:04|3.8122
02:25:05|3.808
02:25:07|3.8127
02:25:07|3.8061
02:25:09|3.8138
02:25:10|3.8205
02:25:11|3.8224
02:25:12|3.8164
02:25:13|3.813
02:25:15|3.818
02:25:17|3.8166
02:25:17|3.8123
02:25:18|3.8028
02:25:19|3.8092
02:25:20|3.8134
02:25:21|3.8153
02:25:22|3.8101
02:25:23|3.804
02:25:24|3.804
02:25:25|3.8057
02:25:26|3.8009
02:25:27|3.8158
02:25:28|3.8049
02:25:29|3.8027
02:25:30|3.8063
02:25:31|3.8065
02:25:32|3.8105
02:25:33|3.8123
02:25:34|3.8125
02:25:35|3.8114
02:25:36|3.8064
02:25:38|3.8072
02:25:39|3.8059
02:25:40|3.8024
02:25:41|3.7981
02:25:42|3.7981
02:25:43|3.8009
02:25:44|3.797
02:25:45|3.7944
02:25:46|3.7896
02:25:47|3.7928
02:25:48|3.7793
02:25:49|3.7802
02:25:50|3.7802
02:25:51|3.7888
02:25:52|3.7868
02:25:53|3.7802
02:25:54|3.7887
02:25:55|3.783
02:25:56|3.7812
02:25:57|3.7874
02:25:59|3.7829
02:26:00|3.7821
02:26:01|3.7829
02:26:02|3.7827
02:26:03|3.7862
02:26:04|3.7767
02:26:05|3.7725
02:26:06|3.7696
02:26:07|3.767
02:26:08|3.7755
02:26:09|3.7779
02:26:10|3.774
02:26:12|3.7799
02:26:13|3.7783
02:26:13|3.7795
02:26:14|3.7829
02:26:16|3.774
02:26:17|3.7761
02:26:18|3.7741
02:26:19|3.7765
02:26:20|3.7738
02:26:21|3.7754
02:26:22|3.7755
02:26:23|3.7743
02:26:24|3.7781
02:26:25|3.7701
02:26:25|3.7752
02:26:26|3.7673
02:26:28|3.7689
02:26:29|3.7681
02:26:30|3.7591
02:26:31|3.7628
02:26:31|3.7607
02:26:33|3.7623
02:26:34|3.7598
02:26:35|3.7576
02:26:36|3.7598
02:26:37|3.7588
02:26:38|3.7596
02:26:38|3.7473
02:26:39|3.7522
02:26:41|3.7469
02:26:42|3.7427
02:26:43|3.7495
02:26:44|3.7495
02:26:45|3.7495
02:26:46|3.7531
02:26:47|3.764
02:26:48|3.7541
02:26:49|3.7536
02:26:50|3.7548
02:26:51|3.7486
02:26:52|3.761
02:26:53|3.7589
02:26:54|3.76
02:26:55|3.7734
02:26:56|3.7583
02:26:57|3.7507
02:26:59|3.7588
02:27:01|3.7623
02:27:02|3.7564
02:27:03|3.7581
02:27:04|3.77
02:27:05|3.7564
02:27:06|3.7576
02:27:07|3.7586
02:27:08|3.7565
02:27:09|3.7579
02:27:10|3.7643
02:27:11|3.7679
02:27:13|3.7638
02:27:14|3.7614
02:27:14|3.7602
02:27:16|3.76
02:27:17|3.759
02:27:18|3.764
02:27:19|3.7635
02:27:20|3.7635
02:27:21|3.7673
02:27:22|3.7604
02:27:22|3.7653
02:27:23|3.7629
02:27:25|3.7609
02:27:26|3.7653
02:27:27|3.7678
02:27:27|3.7709
02:27:29|3.7715
02:27:29|3.7718
02:27:30|3.7721
02:27:31|3.7754
02:27:33|3.7779
02:27:33|3.7749
02:27:34|3.7749
02:27:36|3.778
02:27:37|3.7749
02:27:38|3.778
02:27:38|3.7786
02:27:40|3.78
02:27:40|3.7819
02:27:41|3.782
02:27:42|3.7836
02:27:43|3.7889
02:27:44|3.7882
02:27:46|3.7906
02:27:47|3.7915
02:27:48|3.7916
02:27:48|3.7917
02:27:49|3.7917
02:27:50|3.7911
02:27:51|3.7908
02:27:53|3.7884
02:27:54|3.7843
02:27:55|3.7877
02:27:55|3.7901
02:27:56|3.79
02:27:57|3.7887
02:27:59|3.7894
02:28:01|3.7907
02:28:01|3.7865
02:28:02|3.7885
02:28:04|3.7999
02:28:05|3.786
02:28:07|3.7874
02:28:09|3.7922
02:28:09|3.7983
02:28:10|3.7917
02:28:11|3.7971
02:28:12|3.7956
02:28:13|3.7956
02:28:14|3.7969
02:28:15|3.7916
02:28:16|3.7933
02:28:17|3.7931
02:28:18|3.7881
02:28:19|3.7884
02:28:20|3.7999
02:28:21|3.7996
02:28:22|3.798
02:28:23|3.7936
02:28:24|3.7942
02:28:25|3.7996
02:28:26|3.7938
02:28:27|3.8014
02:28:28|3.8
02:28:29|3.8057
02:28:30|3.8048
02:28:31|3.8077
02:28:32|3.8001
02:28:33|3.8053
02:28:34|3.8021
02:28:35|3.8084
02:28:36|3.8026
02:28:37|3.803
02:28:38|3.8021
02:28:39|3.8034
02:28:40|3.8041
02:28:41|3.8012
02:28:43|3.8027
02:28:43|3.8046
02:28:44|3.804
02:28:45|3.8047
02:28:46|3.807
02:28:48|3.804
02:28:48|3.8029
02:28:49|3.8027
02:28:51|3.8005
02:28:51|3.7989
02:28:53|3.7971
02:28:54|3.7934
02:28:54|3.7898
02:28:55|3.7868
02:28:57|3.7876
02:28:57|3.7827
02:28:58|3.7831
02:29:00|3.7889
02:29:01|3.7901
02:29:03|3.7908
02:29:04|3.7977
02:29:06|3.8
02:29:07|3.802
02:29:08|3.796
02:29:08|3.7912
02:29:10|3.7931
02:29:12|3.789
02:29:12|3.7902
02:29:14|3.784
02:29:15|3.7856
02:29:16|3.785
02:29:17|3.7771
02:29:18|3.7688
02:29:19|3.7683
02:29:20|3.7652
02:29:21|3.7666
02:29:22|3.7635
02:29:23|3.7588
02:29:23|3.7593
02:29:25|3.7556
02:29:25|3.7594
02:29:27|3.7584
02:29:27|3.7635
02:29:28|3.7747
02:29:30|3.7829
02:29:31|3.7874
02:29:31|3.7857
02:29:32|3.7708
02:29:34|3.7758
02:29:34|3.7756
02:29:36|3.7679
02:29:37|3.7687
02:29:38|3.7674
02:29:39|3.7683
02:29:40|3.7769
02:29:41|3.78
02:29:42|3.7781
02:29:43|3.7815
02:29:44|3.7781
02:29:45|3.773
02:29:46|3.7749
02:29:47|3.7673
02:29:48|3.7673
02:29:49|3.766
02:29:50|3.7679
02:29:51|3.7704
02:29:52|3.77
02:29:53|3.7677
02:29:54|3.765
02:29:55|3.7653
02:29:57|3.7669
02:29:58|3.7612
02:29:59|3.7612
02:30:00|3.7576
02:30:02|3.7584
02:30:03|3.7637
02:30:05|3.7637
02:30:06|3.7607
02:30:06|3.763
02:30:07|3.7579
02:30:09|3.7428
02:30:09|3.751
02:30:10|3.7509
02:30:11|3.7456
02:30:13|3.7458
02:30:13|3.7637
02:30:14|3.7488
02:30:16|3.75
02:30:17|3.7539
02:30:17|3.7473
02:30:19|3.7511
02:30:20|3.75
02:30:21|3.74
02:30:21|3.7484
02:30:22|3.7471
02:30:23|3.7467
02:30:25|3.7436
02:30:25|3.7411
02:30:27|3.7465
02:30:28|3.746
02:30:28|3.7398
02:30:29|3.7396
02:30:30|3.7302
02:30:31|3.7276
02:30:32|3.73
02:30:34|3.723
02:30:35|3.7143
02:30:36|3.7227
02:30:37|3.7015
02:30:38|3.7077
02:30:39|3.6983
02:30:40|3.6979
02:30:40|3.71
02:30:41|3.7031
02:30:42|3.7153
02:30:43|3.7066
02:30:44|3.701
02:30:45|3.703
02:30:47|3.7129
02:30:48|3.712
02:30:49|3.7221
02:30:49|3.7168
02:30:51|3.7187
02:30:51|3.7247
02:30:53|3.7277
02:30:53|3.7267
02:30:54|3.7271
02:30:55|3.7263
02:30:56|3.7151
02:30:57|3.7232
02:30:59|3.7188
02:31:00|3.717
02:31:01|3.7242
02:31:02|3.721
02:31:03|3.7245
02:31:05|3.7152
02:31:06|3.7114
02:31:08|3.7119
02:31:09|3.7101
02:31:10|3.7151
02:31:11|3.7186
02:31:12|3.712
02:31:13|3.7152
02:31:14|3.7183
02:31:15|3.7157
02:31:16|3.718
02:31:17|3.7174
02:31:19|3.7166
02:31:19|3.7079
02:31:20|3.6945
02:31:21|3.6888
02:31:22|3.695
02:31:23|3.6958
02:31:24|3.6895
02:31:25|3.6803
02:31:26|3.6705
02:31:27|3.6724
02:31:28|3.6785
02:31:30|3.6657
02:31:30|3.6684
02:31:31|3.6677
02:31:32|3.6587
02:31:33|3.6516
02:31:34|3.6404
02:31:35|3.6464
02:31:36|3.6329
02:31:37|3.631
02:31:38|3.6315
02:31:39|3.6259
02:31:40|3.6287
02:31:41|3.6231
02:31:42|3.6293
02:31:43|3.6344
02:31:44|3.6338
02:31:45|3.6399
02:31:46|3.6323
02:31:47|3.6318
02:31:48|3.6365
02:31:49|3.6275
02:31:50|3.626
02:31:51|3.6231
02:31:52|3.6176
02:31:53|3.624
02:31:54|3.6205
02:31:55|3.6112
02:31:56|3.608
02:31:57|3.6076
02:31:58|3.6151
02:31:59|3.6025
02:32:00|3.6044
02:32:01|3.6098
02:32:02|3.6077
02:32:04|3.601
02:32:06|3.6044
02:32:06|3.6023
02:32:07|3.6021
02:32:09|3.6088
02:32:10|3.6094
02:32:11|3.6222
02:32:12|3.6378
02:32:13|3.6184
02:32:14|3.6285
02:32:15|3.6378
02:32:16|3.6321
02:32:16|3.6297
02:32:18|3.6334
02:32:19|3.6325
02:32:19|3.6377
02:32:21|3.6334
02:32:22|3.6305
02:32:23|3.6366
02:32:24|3.6423
02:32:24|3.6335
02:32:26|3.6304
02:32:26|3.6302
02:32:28|3.6283
02:32:29|3.6331
02:32:30|3.6359
02:32:31|3.63
02:32:32|3.6335
02:32:33|3.6117
02:32:34|3.6181
02:32:35|3.6162
02:32:36|3.6196
02:32:36|3.6217
02:32:38|3.6212
02:32:39|3.6166
02:32:40|3.6165
02:32:41|3.6158
02:32:42|3.6238
02:32:43|3.6205
02:32:44|3.6077
02:32:45|3.6152
02:32:46|3.6187
02:32:47|3.6039
02:32:48|3.6
02:32:49|3.6135
02:32:50|3.6074
02:32:51|3.6001
02:32:53|3.6023
02:32:53|3.6036
02:32:54|3.6
02:32:56|3.5997
02:32:57|3.5947
02:32:57|3.59
02:32:58|3.5902
02:33:00|3.5955
02:33:01|3.5904
02:33:01|3.5903
02:33:03|3.5902
02:33:03|3.5938
02:33:05|3.59
02:33:07|3.5759
02:33:08|3.57
02:33:09|3.551
02:33:10|3.5484
02:33:11|3.559
02:33:13|3.5553
02:33:14|3.5487
02:33:15|3.5509
02:33:16|3.5372
02:33:17|3.5441
02:33:18|3.544
02:33:19|3.5444
02:33:20|3.5401
02:33:21|3.5394
02:33:22|3.5341
02:33:23|3.5304
02:33:24|3.5335
02:33:25|3.53
02:33:26|3.5266
02:33:27|3.53
02:33:28|3.5221
02:33:29|3.521
02:33:30|3.5191
02:33:31|3.5213
02:33:32|3.515
02:33:33|3.5202
02:33:34|3.515
02:33:35|3.5187
02:33:36|3.5216
02:33:37|3.5266
02:33:38|3.5269
02:33:39|3.515
02:33:40|3.5171
02:33:41|3.5121
02:33:42|3.5183
02:33:43|3.5199
02:33:44|3.5188
02:33:45|3.5156
02:33:46|3.5101
02:33:47|3.51
02:33:48|3.5093
02:33:49|3.509
02:33:50|3.5005
02:33:51|3.5
02:33:52|3.5
02:33:53|3.4974
02:33:54|3.4974
02:33:55|3.4952
02:33:56|3.4931
02:33:57|3.4951
02:33:59|3.496
02:34:00|3.504
02:34:01|3.5093
02:34:02|3.5184
02:34:03|3.5116
02:34:04|3.5095
02:34:05|3.5117
02:34:07|3.5116
02:34:09|3.4944
02:34:09|3.4952
02:34:11|3.4907
02:34:12|3.4818
02:34:13|3.4853
02:34:14|3.4742
02:34:15|3.4688
02:34:16|3.4731
02:34:17|3.464
02:34:18|3.4657
02:34:19|3.4624
02:34:20|3.4624
02:34:22|3.4619
02:34:23|3.4675
02:34:23|3.4803
02:34:24|3.4868
02:34:25|3.4944
02:34:26|3.4911
02:34:27|3.4991
02:34:29|3.5092
02:34:29|3.4941
02:34:30|3.5049
02:34:31|3.5054
02:34:32|3.4906
02:34:34|3.5014
02:34:34|3.4813
02:34:36|3.486
02:34:36|3.4812
02:34:37|3.4887
02:34:38|3.4883
02:34:39|3.4889
02:34:41|3.4943
02:34:41|3.4999
02:34:42|3.4966
02:34:44|3.4833
02:34:44|3.49
02:34:46|3.4895
02:34:46|3.486
02:34:48|3.4772
02:34:49|3.4768
02:34:50|3.47
02:34:50|3.4778
02:34:52|3.4644
02:34:52|3.4564
02:34:53|3.4503
02:34:54|3.4545
02:34:55|3.45
02:34:56|3.45
02:34:58|3.4421
02:34:59|3.4448
02:35:00|3.4418
02:35:00|3.4444
02:35:01|3.4384
02:35:03|3.45
02:35:03|3.4555
02:35:05|3.4497
02:35:05|3.4585
02:35:07|3.4776
02:35:09|3.4801
02:35:11|3.4821
02:35:12|3.4858
02:35:12|3.4854
02:35:14|3.4791
02:35:15|3.482
02:35:16|3.4711
02:35:18|3.4675
02:35:18|3.463
02:35:19|3.464
02:35:20|3.447
02:35:21|3.4427
02:35:22|3.4362
02:35:23|3.438
02:35:24|3.4313
02:35:25|3.425
02:35:26|3.4282
02:35:27|3.4426
02:35:28|3.4461
02:35:29|3.4234
02:35:30|3.4341
02:35:31|3.4318
02:35:32|3.4287
02:35:33|3.4294
02:35:34|3.4179
02:35:35|3.4179
02:35:36|3.4137
02:35:38|3.4114
02:35:39|3.4037
02:35:40|3.4002
02:35:42|3.4096
02:35:42|3.4087
02:35:43|3.4162
02:35:44|3.4262
02:35:45|3.4246
02:35:46|3.4253
02:35:47|3.4381
02:35:49|3.4587
02:35:49|3.4629
02:35:51|3.4619
02:35:52|3.4562
02:35:53|3.4666
02:35:53|3.4654
02:35:54|3.4728
02:35:55|3.472
02:35:57|3.4696
02:35:58|3.4776
02:35:58|3.4749
02:36:00|3.4652
02:36:00|3.4654
02:36:02|3.4511
02:36:03|3.4518
02:36:04|3.4534
02:36:05|3.4504
02:36:06|3.4423
02:36:07|3.4412
02:36:09|3.4363
02:36:11|3.4348
02:36:12|3.419
02:36:13|3.4143
02:36:15|3.4147
02:36:16|3.4226
02:36:17|3.4392
02:36:18|3.4412
02:36:19|3.4404
02:36:20|3.4444
02:36:21|3.4548
02:36:22|3.4529
02:36:23|3.4725
02:36:24|3.4609
02:36:25|3.4521
02:36:26|3.4478
02:36:27|3.4571
02:36:28|3.4446
02:36:29|3.44
02:36:30|3.4339
02:36:31|3.4388
02:36:32|3.4533
02:36:33|3.454
02:36:34|3.4584
02:36:35|3.4605
02:36:36|3.4612
02:36:37|3.4617
02:36:38|3.4666
02:36:39|3.474
02:36:40|3.4741
02:36:41|3.4782
02:36:42|3.48
02:36:43|3.4841
02:36:44|3.4846
02:36:45|3.4858
02:36:46|3.4863
02:36:47|3.4835
02:36:48|3.4833
02:36:49|3.4811
02:36:50|3.4825
02:36:51|3.4809
02:36:52|3.4756
02:36:53|3.4687
02:36:54|3.4781
02:36:55|3.4718
02:36:56|3.4799
02:36:57|3.4749
02:36:58|3.479
02:36:59|3.4813
02:37:00|3.4808
02:37:01|3.485
02:37:03|3.485
02:37:03|3.4928
02:37:04|3.4947
02:37:05|3.4951
02:37:07|3.4975
02:37:09|3.4992
02:37:10|3.5095
02:37:12|3.5093
02:37:13|3.5044
02:37:14|3.5089
02:37:15|3.5099
02:37:16|3.5099
02:37:17|3.5134
02:37:18|3.5175
02:37:19|3.5229
02:37:20|3.5199
02:37:22|3.5249
02:37:23|3.5196
02:37:24|3.5183
02:37:25|3.5229
02:37:26|3.5288
02:37:27|3.5234
02:37:28|3.5304
02:37:29|3.5235
02:37:30|3.5217
02:37:31|3.5222
02:37:32|3.52
02:37:32|3.5186
02:37:34|3.5112
02:37:35|3.5182
02:37:36|3.52
02:37:37|3.5198
02:37:38|3.5182
02:37:39|3.5203
02:37:40|3.5221
02:37:41|3.5229
02:37:42|3.5235
02:37:43|3.5252
02:37:44|3.5273
02:37:45|3.5229
02:37:46|3.5327
02:37:47|3.5315
02:37:48|3.5321
02:37:49|3.5311
02:37:50|3.533
02:37:51|3.5317
02:37:52|3.5341
02:37:53|3.531
02:37:54|3.5346
02:37:56|3.5378
02:37:57|3.5382
02:37:58|3.5373
02:37:58|3.535
02:38:00|3.5358
02:38:00|3.5341
02:38:02|3.535
02:38:02|3.53
02:38:03|3.5282
02:38:04|3.5318
02:38:05|3.5252
02:38:06|3.5271
02:38:08|3.5295
02:38:09|3.5313
02:38:09|3.5251
02:38:11|3.5312
02:38:13|3.5349
02:38:13|3.5349
02:38:15|3.536
02:38:16|3.5382
02:38:16|3.54
02:38:18|3.5362
02:38:19|3.5342
02:38:20|3.5381
02:38:22|3.5451
02:38:23|3.54
02:38:24|3.5394
02:38:24|3.5442
02:38:26|3.5449
02:38:26|3.5422
02:38:28|3.54
02:38:29|3.5438
02:38:29|3.5417
02:38:30|3.5415
02:38:32|3.54
02:38:33|3.537
02:38:34|3.5353
02:38:34|3.5242
02:38:35|3.5179
02:38:37|3.5083
02:38:38|3.511
02:38:39|3.5054
02:38:39|3.5033
02:38:41|3.5
02:38:41|3.5011
02:38:42|3.5025
02:38:43|3.5143
02:38:44|3.5237
02:38:46|3.531
02:38:46|3.5229
02:38:48|3.5135
02:38:48|3.5066
02:38:50|3.4962
02:38:50|3.4939
02:38:51|3.489
02:38:52|3.4974
02:38:53|3.4888
02:38:54|3.4852
02:38:55|3.4823
02:38:56|3.4811
02:38:58|3.4787
02:38:59|3.4789
02:38:59|3.4805
02:39:00|3.4739
02:39:01|3.47
02:39:03|3.4698
02:39:03|3.4722
02:39:04|3.47
02:39:06|3.4706
02:39:06|3.4664
02:39:08|3.4631
02:39:08|3.4626
02:39:09|3.4601
02:39:11|3.4628
02:39:12|3.468
02:39:13|3.4601
02:39:15|3.477
02:39:15|3.4801
02:39:16|3.4813
02:39:17|3.4821
02:39:19|3.4887
02:39:20|3.4887
02:39:21|3.4917
02:39:22|3.492
02:39:23|3.5055
02:39:24|3.5057
02:39:25|3.5084
02:39:26|3.4953
02:39:27|3.5134
02:39:28|3.5183
02:39:29|3.5175
02:39:30|3.5158
02:39:31|3.5104
02:39:32|3.503
02:39:33|3.5023
02:39:34|3.5035
02:39:35|3.5147
02:39:36|3.5086
02:39:37|3.5124
02:39:38|3.5085
02:39:39|3.5047
02:39:40|3.4959
02:39:41|3.5032
02:39:42|3.5069
02:39:43|3.5064
02:39:44|3.5051
02:39:45|3.5056
02:39:46|3.5093
02:39:47|3.519
02:39:48|3.5227
02:39:49|3.522
02:39:50|3.5332
02:39:51|3.5436
02:39:52|3.5338
02:39:53|3.5305
02:39:54|3.5299
02:39:55|3.5292
02:39:56|3.5161
02:39:57|3.5173
02:39:58|3.5198
02:39:59|3.5337
02:40:01|3.5337
02:40:01|3.528
02:40:02|3.5276
02:40:03|3.5261
02:40:04|3.5278
02:40:05|3.5292
02:40:06|3.5346
02:40:07|3.529
02:40:08|3.5047
02:40:09|3.5096
02:40:10|3.5098
02:40:12|3.5095
02:40:13|3.5102
02:40:14|3.5082
02:40:15|3.5082
02:40:16|3.5054
02:40:18|3.4918
02:40:19|3.4918
02:40:20|3.4936
02:40:21|3.4974
02:40:22|3.5121
02:40:22|3.5148
02:40:24|3.5195
02:40:25|3.5107
02:40:26|3.5153
02:40:27|3.5153
02:40:28|3.5117
02:40:29|3.5105
02:40:30|3.5189
02:40:32|3.5171
02:40:32|3.5086
02:40:33|3.5076
02:40:34|3.5024
02:40:35|3.4918
02:40:36|3.5022
02:40:37|3.509
02:40:38|3.5068
02:40:39|3.51
02:40:40|3.507
02:40:41|3.503
02:40:42|3.4929
02:40:43|3.5001
02:40:44|3.4935
02:40:45|3.4935
02:40:46|3.4934
02:40:47|3.4965
02:40:48|3.4952
02:40:49|3.498
02:40:50|3.4918
02:40:52|3.4965
02:40:52|3.4994
02:40:53|3.5003
02:40:54|3.4959
02:40:55|3.4965
02:40:56|3.4934
02:40:57|3.4934
02:40:58|3.4975
02:40:59|3.494
02:41:00|3.5022
02:41:01|3.4959
02:41:03|3.4953
02:41:03|3.4893
02:41:04|3.4851
02:41:05|3.4882
02:41:06|3.4755
02:41:07|3.4694
02:41:08|3.4775
02:41:09|3.4796
02:41:10|3.4789
02:41:11|3.4794
02:41:12|3.4812
02:41:14|3.4845
02:41:16|3.4785
02:41:17|3.472
02:41:18|3.4708
02:41:19|3.4726
02:41:21|3.4724
02:41:22|3.472
02:41:22|3.472
02:41:23|3.472
02:41:25|3.4716
02:41:26|3.4716
02:41:26|3.462
02:41:27|3.4649
02:41:28|3.4607
02:41:29|3.4625
02:41:31|3.4649
02:41:31|3.4649
02:41:33|3.4641
02:41:33|3.4599
02:41:35|3.4683
02:41:36|3.4654
02:41:37|3.4527
02:41:38|3.459
02:41:38|3.4534
02:41:40|3.4531
02:41:41|3.4515
02:41:41|3.45
02:41:42|3.45
02:41:43|3.4562
02:41:44|3.45
02:41:46|3.4499
02:41:46|3.45
02:41:47|3.4498
02:41:49|3.4498
02:41:49|3.4421
02:41:51|3.4402
02:41:51|3.4364
02:41:53|3.4355
02:41:53|3.4436
02:41:55|3.4418
02:41:55|3.4494
02:41:57|3.4403
02:41:57|3.4408
02:41:59|3.441
02:41:59|3.4518
02:42:01|3.4538
02:42:02|3.4414
02:42:03|3.4537
02:42:03|3.4463
02:42:04|3.4424
02:42:05|3.4407
02:42:07|3.4337
02:42:08|3.4288
02:42:08|3.4243
02:42:10|3.4241
02:42:10|3.4163
02:42:11|3.4266
02:42:12|3.4314
02:42:14|3.4355
02:42:15|3.4335
02:42:16|3.4382
02:42:17|3.4286
02:42:19|3.4353
02:42:20|3.4323
02:42:20|3.4178
02:42:21|3.4204
02:42:23|3.4279
02:42:24|3.4217
02:42:25|3.4174
02:42:26|3.416
02:42:27|3.4193
02:42:28|3.4236
02:42:29|3.4259
02:42:30|3.4229
02:42:31|3.4228
02:42:32|3.419
02:42:33|3.4203
02:42:34|3.419
02:42:35|3.4173
02:42:36|3.4194
02:42:37|3.4192
02:42:38|3.4139
02:42:40|3.4193
02:42:41|3.4142
02:42:41|3.4158
02:42:42|3.418
02:42:44|3.41
02:42:45|3.4121
02:42:46|3.4082
02:42:46|3.3979
02:42:48|3.3827
02:42:49|3.3695
02:42:49|3.3614
02:42:50|3.3509
02:42:51|3.3517
02:42:52|3.3478
02:42:54|3.3615
02:42:54|3.37
02:42:55|3.3511
02:42:57|3.3593
02:42:57|3.3559
02:42:59|3.3604
02:43:00|3.377
02:43:00|3.3727
02:43:02|3.382
02:43:02|3.3839
02:43:04|3.3905
02:43:04|3.3915
02:43:06|3.382
02:43:06|3.3814
02:43:07|3.3826
02:43:08|3.3847
02:43:10|3.3814
02:43:10|3.3879
02:43:11|3.4036
02:43:12|3.3907
02:43:13|3.3856
02:43:15|3.3846
02:43:17|3.3812
02:43:18|3.3796
02:43:19|3.382
02:43:20|3.3807
02:43:20|3.3822
02:43:22|3.3766
02:43:23|3.3865
02:43:24|3.3746
02:43:26|3.3746
02:43:26|3.39
02:43:27|3.3965
02:43:29|3.3862
02:43:29|3.3956
02:43:30|3.3959
02:43:31|3.3944
02:43:32|3.3985
02:43:33|3.3975
02:43:35|3.395
02:43:35|3.3916
02:43:36|3.4009
02:43:37|3.3976
02:43:38|3.4036
02:43:39|3.3956
02:43:40|3.3941
02:43:41|3.3936
02:43:42|3.3867
02:43:43|3.3893
02:43:44|3.3872
02:43:45|3.3873
02:43:46|3.3893
02:43:47|3.3893
02:43:48|3.3831
02:43:49|3.3866
02:43:50|3.3836
02:43:51|3.3893
02:43:52|3.3863
02:43:53|3.3815
02:43:54|3.382
02:43:55|3.3832
02:43:56|3.3828
02:43:57|3.3903
02:43:58|3.3902
02:43:59|3.397
02:44:01|3.3979
02:44:01|3.3945
02:44:02|3.3941
02:44:03|3.3876
02:44:04|3.387
02:44:05|3.3834
02:44:06|3.3838
02:44:07|3.3888
02:44:08|3.3975
02:44:09|3.397
02:44:10|3.4065
02:44:11|3.4019
02:44:12|3.3976
02:44:13|3.3949
02:44:14|3.3984
02:44:16|3.3958
02:44:18|3.3965
02:44:18|3.3939
02:44:19|3.3869
02:44:21|3.3812
02:44:21|3.38
02:44:23|3.3663
02:44:24|3.3756
02:44:25|3.3734
02:44:27|3.3654
02:44:27|3.3663
02:44:29|3.3639
02:44:30|3.3642
02:44:30|3.3715
02:44:32|3.3679
02:44:33|3.3663
02:44:34|3.3638
02:44:34|3.3681
02:44:35|3.3601
02:44:36|3.3584
02:44:38|3.3582
02:44:39|3.3602
02:44:40|3.3588
02:44:41|3.3527
02:44:41|3.3593
02:44:43|3.3576
02:44:43|3.3599
02:44:45|3.3635
02:44:46|3.3535
02:44:47|3.3535
02:44:48|3.3535
02:44:49|3.3471
02:44:50|3.3445
02:44:51|3.3404
02:44:52|3.3392
02:44:52|3.3347
02:44:54|3.3316
02:44:55|3.3265
02:44:56|3.325
02:44:57|3.323
02:44:58|3.3231
02:44:59|3.3212
02:45:00|3.3463
02:45:01|3.359
02:45:02|3.3464
02:45:02|3.353
02:45:04|3.3583
02:45:05|3.3641
02:45:06|3.3687
02:45:07|3.3644
02:45:08|3.3752
02:45:08|3.3832
02:45:09|3.3759
02:45:11|3.374
02:45:12|3.3789
02:45:12|3.3798
02:45:14|3.3776
02:45:15|3.3788
02:45:16|3.3925
02:45:18|3.3923
02:45:19|3.3956
02:45:20|3.3929
02:45:21|3.3924
02:45:23|3.3917
02:45:24|3.3901
02:45:24|3.39
02:45:26|3.3945
02:45:26|3.3943
02:45:27|3.3915
02:45:29|3.3843
02:45:29|3.3969
02:45:30|3.3901
02:45:32|3.3945
02:45:32|3.3969
02:45:33|3.3991
02:45:34|3.4042
02:45:35|3.4042
02:45:37|3.4042
02:45:38|3.4037
02:45:38|3.411
02:45:40|3.4117
02:45:41|3.414
02:45:42|3.4133
02:45:42|3.4119
02:45:43|3.407
02:45:44|3.4179
02:45:46|3.4207
02:45:46|3.4219
02:45:47|3.4237
02:45:48|3.4201
02:45:50|3.4188
02:45:50|3.4214
02:45:52|3.43
02:45:52|3.4285
02:45:54|3.4272
02:45:54|3.4279
02:45:56|3.4292
02:45:56|3.4205
02:45:57|3.4177
02:45:59|3.4
02:46:00|3.3969
02:46:01|3.3951
02:46:02|3.4029
02:46:03|3.4014
02:46:03|3.4038
02:46:05|3.4041
02:46:05|3.4071
02:46:07|3.4124
02:46:07|3.4163
02:46:08|3.413
02:46:09|3.4275
02:46:10|3.4313
02:46:11|3.4343
02:46:13|3.4317
02:46:13|3.4313
02:46:14|3.4373
02:46:15|3.4365
02:46:16|3.437
02:46:18|3.4366
02:46:20|3.4398
02:46:21|3.4286
02:46:22|3.443
02:46:23|3.4398
02:46:24|3.4403
02:46:25|3.4423
02:46:26|3.452
02:46:27|3.442
02:46:29|3.4368
02:46:30|3.4273
02:46:31|3.4321
02:46:32|3.4351
02:46:33|3.4447
02:46:34|3.441
02:46:35|3.4377
02:46:36|3.4481
02:46:37|3.4481
02:46:38|3.4513
02:46:39|3.4502
02:46:41|3.4538
02:46:42|3.4554
02:46:43|3.4542
02:46:43|3.4541
02:46:45|3.454
02:46:45|3.4603
02:46:47|3.4569
02:46:48|3.4576
02:46:49|3.4633
02:46:50|3.4579
02:46:51|3.4663
02:46:53|3.4728
02:46:53|3.478
02:46:55|3.4825
02:46:56|3.4755
02:46:57|3.4797
02:46:58|3.4804
02:46:59|3.4799
02:47:01|3.4772
02:47:01|3.4763
02:47:03|3.4615
02:47:03|3.4608
02:47:04|3.464
02:47:05|3.4758
02:47:06|3.4723
02:47:07|3.4756
02:47:08|3.4666
02:47:09|3.4529
02:47:10|3.4555
02:47:11|3.4702
02:47:12|3.4611
02:47:13|3.4691
02:47:14|3.4674
02:47:15|3.46
02:47:16|3.4628
02:47:18|3.4616
02:47:20|3.46
02:47:21|3.4649
02:47:22|3.4626
02:47:24|3.4583
02:47:25|3.4583
02:47:26|3.4541
02:47:27|3.4532
02:47:28|3.4553
02:47:29|3.4525
02:47:30|3.4545
02:47:31|3.4513
02:47:32|3.4549
02:47:33|3.4579
02:47:34|3.4555
02:47:35|3.4622
02:47:36|3.46
02:47:38|3.453
02:47:38|3.4553
02:47:39|3.4612
02:47:40|3.4532
02:47:41|3.4574
02:47:42|3.4569
02:47:44|3.4583
02:47:45|3.4596
02:47:45|3.4674
02:47:47|3.4632
02:47:48|3.466
02:47:48|3.4717
02:47:49|3.4717
02:47:50|3.466
02:47:51|3.4725
02:47:52|3.4702
02:47:54|3.4724
02:47:55|3.4733
02:47:56|3.4754
02:47:56|3.4735
02:47:57|3.4709
02:47:58|3.4672
02:47:59|3.4678
02:48:01|3.4678
02:48:02|3.4702
02:48:03|3.4664
02:48:04|3.469
02:48:05|3.4733
02:48:06|3.4825
02:48:07|3.4803
02:48:08|3.4799
02:48:09|3.4806
02:48:10|3.4827
02:48:11|3.484
02:48:12|3.4852
02:48:13|3.4904
02:48:14|3.4927
02:48:15|3.4943
02:48:16|3.4951
02:48:17|3.4996
02:48:18|3.4855
02:48:19|3.4814
02:48:21|3.4815
02:48:21|3.4831
02:48:24|3.45
02:48:25|3.4423
02:48:26|3.447
02:48:27|3.4566
02:48:29|3.4461
02:48:29|3.4507
02:48:31|3.4557
02:48:31|3.4529
02:48:33|3.4469
02:48:34|3.4504
02:48:35|3.4551
02:48:36|3.4616
02:48:36|3.4601
02:48:38|3.4512
02:48:39|3.4557
02:48:40|3.4557
02:48:41|3.455
02:48:42|3.4557
02:48:43|3.4557
02:48:44|3.4557
02:48:45|3.4597
02:48:46|3.4513
02:48:47|3.4518
02:48:48|3.4555
02:48:48|3.4555
02:48:49|3.4469
02:48:52|3.446
02:48:52|3.4439
02:48:53|3.4432
02:48:54|3.4382
02:48:55|3.4313
02:48:56|3.4327
02:48:57|3.4237
02:48:58|3.4101
02:48:59|3.4206
02:49:00|3.425
02:49:01|3.4242
02:49:03|3.4282
02:49:03|3.4238
02:49:04|3.4241
02:49:05|3.4264
02:49:06|3.4203
02:49:07|3.4231
02:49:08|3.4115
02:49:09|3.414
02:49:10|3.4246
02:49:11|3.4247
02:49:12|3.4203
02:49:13|3.4255
02:49:14|3.4286
02:49:15|3.4264
02:49:16|3.4259
02:49:17|3.4279
02:49:18|3.4282
02:49:19|3.432
02:49:20|3.4249
02:49:22|3.4374
02:49:24|3.4455
02:49:25|3.4549
02:49:26|3.4617
02:49:27|3.4559
02:49:28|3.4433
02:49:29|3.4412
02:49:30|3.4454
02:49:31|3.4465
02:49:32|3.4459
02:49:33|3.4485
02:49:34|3.4481
02:49:35|3.4405
02:49:37|3.4406
02:49:38|3.4384
02:49:38|3.4363
02:49:40|3.4324
02:49:41|3.4282
02:49:42|3.4272
02:49:43|3.433
02:49:44|3.4318
02:49:45|3.4377
02:49:46|3.4281
02:49:47|3.4241
02:49:48|3.4444
02:49:49|3.4372
02:49:50|3.4378
02:49:51|3.4375
02:49:52|3.4375
02:49:53|3.4398
02:49:54|3.4393
02:49:55|3.4393
02:49:56|3.4368
02:49:57|3.4267
02:49:58|3.4294
02:49:59|3.4329
02:50:00|3.4329
02:50:01|3.4329
02:50:02|3.4281
02:50:03|3.4324
02:50:04|3.4377
02:50:05|3.4494
02:50:06|3.4536
02:50:07|3.4542
02:50:08|3.456
02:50:09|3.4498
02:50:10|3.4498
02:50:11|3.4453
02:50:13|3.4442
02:50:14|3.45
02:50:15|3.4612
02:50:16|3.4683
02:50:17|3.4644
02:50:17|3.47
02:50:19|3.4753
02:50:19|3.4659
02:50:21|3.4673
02:50:23|3.4662
02:50:24|3.4586
02:50:25|3.4565
02:50:27|3.4492
02:50:28|3.4566
02:50:29|3.4627
02:50:30|3.4633
02:50:30|3.4574
02:50:31|3.4598
02:50:32|3.4623
02:50:33|3.4554
02:50:34|3.4537
02:50:36|3.45
02:50:36|3.45
02:50:39|3.4507
02:50:39|3.4644
02:50:40|3.4624
02:50:41|3.4586
02:50:42|3.4468
02:50:43|3.4443
02:50:44|3.4483
02:50:45|3.4472
02:50:46|3.449
02:50:47|3.4504
02:50:48|3.4465
02:50:49|3.4478
02:50:50|3.4417
02:50:51|3.4446
02:50:52|3.4416
02:50:53|3.4462
02:50:54|3.4435
02:50:55|3.4435
02:50:56|3.4438
02:50:57|3.4463
02:50:58|3.4461
02:50:59|3.4402
02:51:01|3.4412
02:51:01|3.4364
02:51:02|3.4365
02:51:03|3.434
02:51:04|3.4297
02:51:05|3.4309
02:51:06|3.4302
02:51:07|3.4275
02:51:09|3.4282
02:51:10|3.4305
02:51:11|3.4369
02:51:12|3.4397
02:51:13|3.4459
02:51:14|3.4239
02:51:15|3.4294
02:51:16|3.4399
02:51:17|3.4378
02:51:18|3.4364
02:51:19|3.4344
02:51:20|3.4332
02:51:21|3.4275
02:51:22|3.4225
02:51:23|3.4225
02:51:24|3.4173
02:51:26|3.413
02:51:27|3.4055
02:51:28|3.4079
02:51:29|3.4141
02:51:30|3.4131
02:51:31|3.4107
02:51:32|3.4133
02:51:32|3.4111
02:51:34|3.4111
02:51:35|3.4107
02:51:36|3.4058
02:51:36|3.41
02:51:38|3.4098
02:51:39|3.4067
02:51:40|3.4067
02:51:41|3.4014
02:51:41|3.4013
02:51:43|3.3907
02:51:44|3.3726
02:51:45|3.3611
02:51:45|3.3658
02:51:47|3.3587
02:51:48|3.355
02:51:49|3.35
02:51:50|3.3537
02:51:51|3.3546
02:51:52|3.3599
02:51:53|3.3601
02:51:54|3.3622
02:51:55|3.3674
02:51:55|3.3717
02:51:56|3.3677
02:51:58|3.3704
02:51:59|3.3734
02:52:00|3.3777
02:52:01|3.3813
02:52:02|3.3806
02:52:03|3.3833
02:52:04|3.379
02:52:05|3.3735
02:52:05|3.3668
02:52:07|3.3629
02:52:08|3.3593
02:52:09|3.35
02:52:10|3.3483
02:52:11|3.3453
02:52:11|3.3443
02:52:13|3.3409
02:52:14|3.3433
02:52:14|3.3486
02:52:16|3.3526
02:52:17|3.3521
02:52:18|3.3467
02:52:19|3.3595
02:52:20|3.3599
02:52:21|3.3565
02:52:21|3.3508
02:52:23|3.3492
02:52:25|3.3389
02:52:25|3.3477
02:52:27|3.3445
02:52:28|3.3471
02:52:29|3.3388
02:52:30|3.336
02:52:31|3.329
02:52:31|3.3243
02:52:33|3.3273
02:52:34|3.3233
02:52:35|3.3157
02:52:36|3.3182
02:52:37|3.3182
02:52:38|3.311
02:52:39|3.3128
02:52:39|3.311
02:52:41|3.311
02:52:41|3.2996
02:52:43|3.2926
02:52:44|3.2861
02:52:45|3.28
02:52:46|3.2774
02:52:47|3.2789
02:52:48|3.2926
02:52:49|3.2898
02:52:50|3.2978
02:52:51|3.2908
02:52:52|3.2824
02:52:53|3.2746
02:52:54|3.2823
02:52:55|3.2848
02:52:56|3.283
02:52:57|3.2791
02:52:58|3.278
02:52:59|3.2762
02:53:00|3.2793
02:53:01|3.266
02:53:02|3.2732
02:53:03|3.266
02:53:04|3.257
02:53:05|3.2536
02:53:06|3.2503
02:53:07|3.2528
02:53:08|3.2525
02:53:09|3.2667
02:53:10|3.2525
02:53:11|3.25
02:53:12|3.2508
02:53:13|3.2543
02:53:14|3.2576
02:53:15|3.2659
02:53:16|3.2744
02:53:17|3.2691
02:53:18|3.2776
02:53:19|3.2833
02:53:20|3.2944
02:53:21|3.2767
02:53:22|3.2735
02:53:23|3.2702
02:53:24|3.2589
02:53:26|3.2618
02:53:28|3.278
02:53:29|3.2611
02:53:30|3.2719
02:53:31|3.265
02:53:32|3.2639
02:53:33|3.2586
02:53:34|3.2613
02:53:35|3.262
02:53:36|3.2519
02:53:37|3.2554
02:53:38|3.2586
02:53:39|3.2581
02:53:40|3.255
02:53:42|3.2668
02:53:43|3.2642
02:53:44|3.2661
02:53:45|3.2686
02:53:46|3.273
02:53:47|3.2859
02:53:47|3.2842
02:53:48|3.2925
02:53:50|3.2958
02:53:51|3.2921
02:53:52|3.3002
02:53:53|3.2908
02:53:54|3.2903
02:53:55|3.2921
02:53:56|3.2881
02:53:57|3.2883
02:53:57|3.2867
02:53:58|3.29
02:53:59|3.2896
02:54:01|3.2926
02:54:01|3.2901
02:54:03|3.2999
02:54:04|3.2994
02:54:05|3.3005
02:54:06|3.3023
02:54:07|3.3004
02:54:08|3.3081
02:54:09|3.3053
02:54:10|3.2992
02:54:11|3.3044
02:54:12|3.3071
02:54:13|3.3071
02:54:13|3.3
02:54:15|3.2956
02:54:16|3.2956
02:54:17|3.2899
02:54:18|3.2864
02:54:19|3.2822
02:54:20|3.2815
02:54:21|3.3009
02:54:22|3.2932
02:54:22|3.298
02:54:24|3.2931
02:54:24|3.2902
02:54:27|3.2916
02:54:28|3.2997
02:54:29|3.2996
02:54:30|3.2938
02:54:31|3.2938
02:54:32|3.3
02:54:34|3.3024
02:54:35|3.3131
02:54:36|3.311
02:54:37|3.3181
02:54:38|3.3183
02:54:39|3.3122
02:54:40|3.313
02:54:41|3.321
02:54:42|3.3211
02:54:43|3.3226
02:54:44|3.3254
02:54:45|3.3238
02:54:46|3.3221
02:54:47|3.33
02:54:49|3.33
02:54:49|3.3248
02:54:50|3.3267
02:54:51|3.3285
02:54:53|3.3255
02:54:53|3.3254
02:54:54|3.3246
02:54:55|3.3234
02:54:56|3.3151
02:54:57|3.326
02:54:58|3.3176
02:54:59|3.3181
02:55:00|3.3252
02:55:01|3.323
02:55:03|3.3306
02:55:04|3.328
02:55:04|3.3334
02:55:05|3.33
02:55:06|3.3322
02:55:07|3.3279
02:55:09|3.3253
02:55:10|3.323
02:55:10|3.3223
02:55:11|3.315
02:55:13|3.3167
02:55:13|3.3181
02:55:14|3.3234
02:55:15|3.3161
02:55:16|3.3197
02:55:17|3.3167
02:55:19|3.3235
02:55:19|3.33
02:55:20|3.3296
02:55:21|3.3286
02:55:22|3.3243
02:55:24|3.3294
02:55:24|3.3294
02:55:25|3.323
02:55:27|3.323
02:55:28|3.3266
02:55:30|3.3229
02:55:31|3.3268
02:55:32|3.3252
02:55:33|3.3252
02:55:35|3.3239
02:55:35|3.3239
02:55:37|3.3239
02:55:39|3.308
02:55:39|3.3049
02:55:41|3.2965
02:55:41|3.2905
02:55:42|3.2963
02:55:43|3.2956
02:55:44|3.2905
02:55:45|3.2923
02:55:46|3.2947
02:55:48|3.2944
02:55:48|3.2996
02:55:49|3.2972
02:55:50|3.2982
02:55:51|3.2988
02:55:52|3.3009
02:55:53|3.3048
02:55:54|3.3109
02:55:55|3.318
02:55:56|3.3246
02:55:57|3.3226
02:55:58|3.3244
02:55:59|3.3262
02:56:00|3.3356
02:56:01|3.3408
02:56:02|3.3479
02:56:03|3.3507
02:56:04|3.3482
02:56:05|3.3591
02:56:06|3.3554
02:56:07|3.3687
02:56:08|3.3576
02:56:09|3.3582
02:56:10|3.3576
02:56:11|3.3567
02:56:12|3.3587
02:56:13|3.3467
02:56:15|3.3523
02:56:15|3.3461
02:56:16|3.3353
02:56:17|3.3335
02:56:18|3.3343
02:56:19|3.3434
02:56:20|3.3434
02:56:21|3.3442
02:56:22|3.34
02:56:23|3.3431
02:56:24|3.3446
02:56:25|3.3406
02:56:26|3.3391
02:56:28|3.3375
02:56:30|3.3371
02:56:31|3.342
02:56:32|3.33
02:56:34|3.3235
02:56:35|3.3215
02:56:36|3.323
02:56:37|3.315
02:56:38|3.3243
02:56:39|3.3281
02:56:40|3.3278
02:56:41|3.3242
02:56:42|3.3215
02:56:43|3.3223
02:56:44|3.3159
02:56:45|3.3159
02:56:46|3.3187
02:56:47|3.3198
02:56:48|3.3099
02:56:49|3.3045
02:56:51|3.3046
02:56:52|3.3033
02:56:53|3.3021
02:56:54|3.3032
02:56:54|3.3028
02:56:56|3.3082
02:56:57|3.3054
02:56:58|3.3117
02:57:00|3.3042
02:57:01|3.3042
02:57:01|3.3041
02:57:03|3.3076
02:57:04|3.3067
02:57:05|3.3169
02:57:06|3.325
02:57:07|3.328
02:57:08|3.3367
02:57:08|3.3311
02:57:10|3.3394
02:57:11|3.3386
02:57:12|3.3354
02:57:13|3.3212
02:57:14|3.3268
02:57:14|3.321
02:57:16|3.3254
02:57:17|3.3326
02:57:18|3.3378
02:57:19|3.3364
02:57:19|3.3365
02:57:21|3.3365
02:57:22|3.3281
02:57:23|3.3311
02:57:24|3.3305
02:57:25|3.3354
02:57:26|3.3386
02:57:27|3.3385
02:57:28|3.3384
02:57:29|3.34
02:57:30|3.3437
02:57:31|3.35
02:57:32|3.3499
02:57:33|3.3507
02:57:35|3.3606
02:57:36|3.3573
02:57:36|3.3664
02:57:38|3.3663
02:57:39|3.3673
02:57:40|3.3665
02:57:42|3.3629
02:57:44|3.3658
02:57:45|3.3589
02:57:47|3.3562
02:57:47|3.3579
02:57:49|3.361
02:57:50|3.3631
02:57:51|3.3623
02:57:52|3.3688
02:57:53|3.3692
02:57:53|3.3663
02:57:54|3.3658
02:57:55|3.37
02:57:56|3.3727
02:57:57|3.3758
02:57:58|3.3718
02:58:00|3.3793
02:58:00|3.3761
02:58:01|3.379
02:58:03|3.38
02:58:04|3.3727
02:58:05|3.3667
02:58:06|3.3653
02:58:07|3.3623
02:58:08|3.3594
02:58:09|3.3638
02:58:10|3.371
02:58:11|3.3716
02:58:12|3.3734
02:58:13|3.3731
02:58:14|3.3766
02:58:15|3.3694
02:58:16|3.3765
02:58:17|3.3765
02:58:18|3.3716
02:58:19|3.3716
02:58:20|3.3765
02:58:21|3.3716
02:58:22|3.3728
02:58:23|3.37
02:58:24|3.37
02:58:25|3.37
02:58:26|3.374
02:58:28|3.3758
02:58:29|3.379
02:58:31|3.3829
02:58:32|3.3903
02:58:34|3.3965
02:58:34|3.3993
02:58:36|3.4056
02:58:37|3.3993
02:58:38|3.402
02:58:39|3.403
02:58:40|3.4009
02:58:42|3.4035
02:58:42|3.4037
02:58:43|3.3888
02:58:45|3.3906
02:58:46|3.405
02:58:46|3.4032
02:58:47|3.4031
02:58:48|3.3984
02:58:50|3.394
02:58:50|3.4016
02:58:52|3.4047
02:58:53|3.3923
02:58:53|3.3952
02:58:55|3.4045
02:58:56|3.4062
02:58:57|3.4075
02:58:58|3.4085
02:58:59|3.4062
02:59:00|3.41
02:59:01|3.41
02:59:02|3.411
02:59:03|3.4173
02:59:04|3.4187
02:59:05|3.4211
02:59:06|3.4252
02:59:07|3.4275
02:59:08|3.4248
02:59:09|3.428
02:59:10|3.4204
02:59:11|3.4208
02:59:12|3.4154
02:59:13|3.4291
02:59:14|3.43
02:59:15|3.43
02:59:16|3.4268
02:59:17|3.43
02:59:18|3.435
02:59:19|3.4359
02:59:20|3.4303
02:59:21|3.428
02:59:22|3.4371
02:59:23|3.4241
02:59:24|3.4231
02:59:25|3.4214
02:59:26|3.4212
02:59:27|3.4192
02:59:28|3.4249
02:59:29|3.422
02:59:30|3.4269
02:59:31|3.4355
02:59:33|3.4431
02:59:35|3.4323
02:59:35|3.435
02:59:36|3.4353
02:59:38|3.4383
02:59:39|3.4364
02:59:39|3.44
02:59:40|3.4386
02:59:41|3.4401
02:59:42|3.439
02:59:43|3.4377
02:59:44|3.4394
02:59:45|3.4382
02:59:47|3.4385
02:59:48|3.4364
02:59:49|3.4388
02:59:50|3.4396
02:59:51|3.4415
02:59:52|3.4378
02:59:53|3.4378
02:59:54|3.4332
02:59:55|3.4326
02:59:56|3.4338
02:59:57|3.4338
02:59:58|3.4358
02:59:59|3.4359
03:00:00|3.4346
03:00:01|3.44
03:00:02|3.4465
03:00:03|3.4417
03:00:05|3.4421
03:00:06|3.4477
03:00:06|3.448
03:00:08|3.4554
03:00:08|3.4544
03:00:10|3.4616
03:00:10|3.4617
03:00:11|3.4676
03:00:12|3.4693
03:00:14|3.4738
03:00:14|3.4779
03:00:16|3.4807
03:00:17|3.4807
03:00:18|3.4835
03:00:18|3.4745
03:00:19|3.4757
03:00:20|3.4764
03:00:21|3.4622
03:00:22|3.4582
03:00:23|3.4629
03:00:24|3.4585
03:00:26|3.4539
03:00:26|3.469
03:00:28|3.4533
03:00:28|3.4474
03:00:29|3.45
03:00:31|3.4495
03:00:32|3.4553
03:00:34|3.4539
03:00:35|3.453
03:00:37|3.4672
03:00:38|3.4674
03:00:39|3.4686
03:00:41|3.4568
03:00:41|3.4543
03:00:42|3.4565
03:00:43|3.4426
03:00:44|3.4464
03:00:45|3.4488
03:00:47|3.4475
03:00:47|3.4479
03:00:49|3.4423
03:00:49|3.4383
03:00:51|3.4371
03:00:51|3.4303
03:00:53|3.4166
03:00:54|3.4167
03:00:55|3.4259
03:00:56|3.4259
03:00:57|3.4376
03:00:57|3.4279
03:00:59|3.4279
03:00:59|3.435
03:01:00|3.4347
03:01:02|3.4367
03:01:03|3.4338
03:01:03|3.4278
03:01:04|3.4255
03:01:06|3.423
03:01:06|3.428
03:01:08|3.477
03:01:08|3.4459
03:01:09|3.4427
03:01:11|3.4423
03:01:12|3.454
03:01:13|3.453
03:01:13|3.4589
03:01:15|3.4686
03:01:15|3.4786
03:01:16|3.4686
03:01:17|3.4732
03:01:18|3.464
03:01:19|3.4597
03:01:20|3.4673
03:01:21|3.4697
03:01:23|3.4649
03:01:23|3.4535
03:01:25|3.4514
03:01:25|3.4682
03:01:26|3.47
03:01:27|3.4709
03:01:29|3.4746
03:01:30|3.4734
03:01:31|3.4852
03:01:32|3.4866
03:01:34|3.489
03:01:35|3.4897
03:01:36|3.4848
03:01:37|3.4846
03:01:38|3.4791
03:01:39|3.4926
03:01:41|3.4895
03:01:41|3.4895
03:01:42|3.4923
03:01:43|3.491
03:01:44|3.49
03:01:45|3.4998
03:01:47|3.4998
03:01:47|3.4949
03:01:49|3.4926
03:01:49|3.4929
03:01:50|3.4881
03:01:52|3.48
03:01:53|3.4874
03:01:54|3.4927
03:01:55|3.4928
03:01:56|3.4884
03:01:57|3.4892
03:01:58|3.4873
03:01:59|3.4826
03:02:00|3.4885
03:02:01|3.4881
03:02:02|3.4903
03:02:03|3.4991
03:02:04|3.5022
03:02:05|3.5095
03:02:06|3.5035
03:02:07|3.4953
03:02:08|3.4994
03:02:09|3.496
03:02:10|3.4998
03:02:11|3.4928
03:02:12|3.4869
03:02:13|3.4944
03:02:14|3.4869
03:02:15|3.5
03:02:16|3.4971
03:02:17|3.4859
03:02:18|3.4928
03:02:19|3.4927
03:02:20|3.48
03:02:21|3.4708
03:02:22|3.4709
03:02:23|3.4682
03:02:24|3.4706
03:02:25|3.4822
03:02:26|3.4794
03:02:27|3.4803
03:02:28|3.4807
03:02:29|3.4807
03:02:30|3.4785
03:02:31|3.4845
03:02:32|3.4845
03:02:33|3.4807
03:02:35|3.4825
03:02:36|3.4895
03:02:38|3.4934
03:02:39|3.4909
03:02:40|3.4837
03:02:41|3.4816
03:02:42|3.4808
03:02:43|3.4794
03:02:44|3.4785
03:02:45|3.4799
03:02:46|3.4797
03:02:47|3.4813
03:02:49|3.4846
03:02:49|3.4819
03:02:50|3.4816
03:02:51|3.4768
03:02:52|3.4721
03:02:53|3.4711
03:02:54|3.4688
03:02:55|3.4692
03:02:56|3.4692
03:02:57|3.4697
03:02:58|3.4644
03:03:00|3.4652
03:03:01|3.4662
03:03:02|3.4628
03:03:03|3.4524
03:03:04|3.4431
03:03:05|3.4494
03:03:06|3.4505
03:03:07|3.4564
03:03:08|3.4551
03:03:09|3.4556
03:03:10|3.4598
03:03:11|3.4518
03:03:12|3.4449
03:03:13|3.445
03:03:14|3.4458
03:03:15|3.4422
03:03:16|3.4439
03:03:17|3.4467
03:03:18|3.455
03:03:19|3.4568
03:03:20|3.4559
03:03:21|3.4593
03:03:22|3.4559
03:03:23|3.4504
03:03:24|3.4508
03:03:25|3.4492
03:03:26|3.4446
03:03:27|3.4441
03:03:28|3.4465
03:03:29|3.4497
03:03:30|3.4584
03:03:31|3.456
03:03:32|3.4525
03:03:33|3.4576
03:03:34|3.46
03:03:36|3.4547
03:03:37|3.456
03:03:38|3.4491
03:03:40|3.46
03:03:41|3.46
03:03:42|3.4585
03:03:43|3.4626
03:03:44|3.4641
03:03:45|3.4757
03:03:46|3.4779
03:03:47|3.4837
03:03:48|3.485
03:03:49|3.4755
03:03:49|3.4827
03:03:51|3.4754
03:03:52|3.4743
03:03:52|3.4652
03:03:54|3.4561
03:03:55|3.4646
03:03:56|3.4646
03:03:56|3.4646
03:03:58|3.462
03:03:58|3.462
03:03:59|3.4653
03:04:01|3.4646
03:04:01|3.4646
03:04:02|3.4623
03:04:04|3.4583
03:04:05|3.4528
03:04:06|3.45
03:04:07|3.452
03:04:08|3.45
03:04:09|3.4512
03:04:10|3.46
03:04:11|3.4578
03:04:12|3.4507
03:04:14|3.4544
03:04:14|3.4544
03:04:15|3.4511
03:04:16|3.4586
03:04:18|3.4652
03:04:18|3.4643
03:04:20|3.4639
03:04:21|3.4647
03:04:22|3.4721
03:04:23|3.4725
03:04:24|3.4825
03:04:25|3.4813
03:04:26|3.483
03:04:27|3.4833
03:04:28|3.48
03:04:29|3.483
03:04:30|3.4812
03:04:31|3.4768
03:04:32|3.4797
03:04:33|3.4797
03:04:34|3.4805
03:04:35|3.4805
03:04:36|3.4797
03:04:38|3.4721
03:04:38|3.4676
03:04:40|3.4759
03:04:41|3.4756
03:04:42|3.4756
03:04:43|3.4678
03:04:44|3.4711
03:04:45|3.4656
03:04:46|3.464
03:04:47|3.4624
03:04:47|3.4597
03:04:49|3.4549
03:04:49|3.4626
03:04:51|3.4656
03:04:51|3.4656
03:04:53|3.4596
03:04:54|3.4596
03:04:55|3.4653
03:04:56|3.4653
03:04:57|3.4596
03:04:58|3.4631
03:04:59|3.4631
03:05:00|3.4549
03:05:01|3.4551
03:05:02|3.4594
03:05:03|3.455
03:05:04|3.4549
03:05:04|3.4584
03:05:06|3.4556
03:05:07|3.456
03:05:07|3.4575
03:05:09|3.4599
03:05:10|3.4599
03:05:11|3.462
03:05:11|3.4567
03:05:14|3.4541
03:05:14|3.4622
03:05:15|3.4597
03:05:17|3.4597
03:05:18|3.459
03:05:19|3.4563
03:05:19|3.4542
03:05:20|3.4542
03:05:21|3.4601
03:05:23|3.4601
03:05:23|3.4601
03:05:24|3.46
03:05:26|3.4564
03:05:26|3.4551
03:05:28|3.4508
03:05:28|3.4481
03:05:29|3.4384
03:05:31|3.4412
03:05:32|3.4373
03:05:32|3.4413
03:05:33|3.4364
03:05:35|3.4364
03:05:35|3.4355
03:05:36|3.4353
03:05:38|3.4366
03:05:39|3.4366
03:05:40|3.434
03:05:41|3.4333
03:05:42|3.4383
03:05:43|3.4451
03:05:44|3.4353
03:05:45|3.4341
03:05:47|3.4416
03:05:47|3.44
03:05:48|3.4397
03:05:49|3.4397
03:05:50|3.4366
03:05:51|3.4368
03:05:52|3.4331
03:05:54|3.434
03:05:54|3.4337
03:05:55|3.4341
03:05:57|3.4297
03:05:58|3.4336
03:06:00|3.4255
03:06:00|3.4155
03:06:01|3.4276
03:06:02|3.4189
03:06:04|3.4177
03:06:05|3.4218
03:06:06|3.4188
03:06:07|3.4184
03:06:08|3.4135
03:06:09|3.4177
03:06:10|3.4171
03:06:11|3.4153
03:06:12|3.413
03:06:13|3.4174
03:06:14|3.4141
03:06:15|3.413
03:06:16|3.4138
03:06:17|3.42
03:06:18|3.4163
03:06:19|3.42
03:06:20|3.4343
03:06:21|3.435
03:06:22|3.4408
03:06:23|3.4338
03:06:24|3.4372
03:06:25|3.4461
03:06:26|3.4495
03:06:27|3.4584
03:06:28|3.4561
03:06:29|3.4613
03:06:30|3.4672
03:06:31|3.4758
03:06:32|3.4764
03:06:33|3.4696
03:06:34|3.4655
03:06:35|3.467
03:06:36|3.4652
03:06:37|3.4717
03:06:39|3.4716
03:06:40|3.473
03:06:41|3.4753
03:06:42|3.4662
03:06:44|3.4732
03:06:45|3.4571
03:06:46|3.4615
03:06:48|3.4724
03:06:48|3.475
03:06:50|3.4709
03:06:51|3.4778
03:06:53|3.4744
03:06:53|3.4702
03:06:55|3.467
03:06:56|3.4659
03:06:57|3.4706
03:06:58|3.4706
03:06:59|3.4765
03:07:00|3.4704
03:07:01|3.4702
03:07:02|3.4706
03:07:03|3.4684
03:07:04|3.4615
03:07:05|3.4603
03:07:06|3.4584
03:07:07|3.4615
03:07:07|3.4626
03:07:09|3.4715
03:07:09|3.4709
03:07:10|3.4709
03:07:12|3.4714
03:07:13|3.4688
03:07:14|3.4752
03:07:15|3.4786
03:07:16|3.48
03:07:17|3.4824
03:07:18|3.4904
03:07:19|3.5
03:07:20|3.4999
03:07:21|3.4988
03:07:22|3.4941
03:07:23|3.4954
03:07:24|3.4977
03:07:25|3.502
03:07:26|3.5022
03:07:27|3.5018
03:07:28|3.5032
03:07:29|3.5025
03:07:30|3.5074
03:07:31|3.5075
03:07:32|3.518
03:07:33|3.5098
03:07:34|3.5152
03:07:35|3.5216
03:07:36|3.5208
03:07:37|3.5101
03:07:38|3.5001
03:07:40|3.5074
03:07:40|3.516
03:07:41|3.5165
03:07:42|3.5114
03:07:43|3.5103
03:07:44|3.516
03:07:45|3.5101
03:07:46|3.5185
03:07:48|3.5173
03:07:49|3.5092
03:07:50|3.5138
03:07:51|3.5124
03:07:52|3.5124
03:07:53|3.5138
03:07:53|3.5152
03:07:55|3.5152
03:07:56|3.5244
03:07:57|3.5234
03:07:58|3.529
03:07:59|3.5204
03:08:00|3.5256
03:08:01|3.5253
03:08:02|3.5262
03:08:03|3.5234
03:08:05|3.5218
03:08:06|3.5183
03:08:06|3.5222
03:08:07|3.5229
03:08:08|3.5254
03:08:09|3.5279
03:08:10|3.5249
03:08:11|3.529
03:08:13|3.5262
03:08:13|3.5287
03:08:15|3.5269
03:08:16|3.5241
03:08:17|3.5239
03:08:18|3.5195
03:08:19|3.5204
03:08:20|3.5219
03:08:21|3.5232
03:08:22|3.5228
03:08:23|3.5204
03:08:24|3.5194
03:08:25|3.5156
03:08:26|3.5157
03:08:27|3.5139
03:08:28|3.5139
03:08:29|3.5169
03:08:30|3.5132
03:08:31|3.5173
03:08:32|3.5202
03:08:33|3.513
03:08:34|3.5065
03:08:35|3.5062
03:08:36|3.5067
03:08:37|3.5036
03:08:38|3.5001
03:08:39|3.4868
03:08:40|3.5047
03:08:42|3.4801
03:08:44|3.4803
03:08:45|3.4774
03:08:46|3.4824
03:08:47|3.4928
03:08:47|3.4958
03:08:48|3.4938
03:08:50|3.4912
03:08:51|3.4912
03:08:51|3.4938
03:08:53|3.4959
03:08:55|3.4954
03:08:55|3.4991
03:08:57|3.502
03:08:58|3.503
03:08:59|3.5024
03:09:00|3.5024
03:09:02|3.5067
03:09:02|3.5061
03:09:04|3.5166
03:09:05|3.5179
03:09:05|3.5182
03:09:06|3.5199
03:09:08|3.5124
03:09:09|3.5065
03:09:09|3.501
03:09:11|3.5011
03:09:11|3.501
03:09:13|3.5072
03:09:13|3.5072
03:09:15|3.5029
03:09:16|3.5077
03:09:16|3.5099
03:09:18|3.5069
03:09:19|3.507
03:09:19|3.5029
03:09:21|3.5089
03:09:22|3.5094
03:09:23|3.5105
03:09:24|3.5139
03:09:25|3.5143
03:09:26|3.5127
03:09:27|3.5166
03:09:28|3.5166
03:09:29|3.5136
03:09:30|3.5136
03:09:31|3.5135
03:09:32|3.5121
03:09:33|3.5089
03:09:34|3.5095
03:09:35|3.5095
03:09:36|3.5095
03:09:37|3.5136
03:09:38|3.5151
03:09:39|3.5152
03:09:41|3.5166
03:09:42|3.5163
03:09:43|3.517
03:09:44|3.5137
03:09:46|3.5144
03:09:48|3.5074
03:09:48|3.5095
03:09:49|3.5095
03:09:50|3.5013
03:09:52|3.5013
03:09:53|3.5035
03:09:54|3.4987
03:09:55|3.4965
03:09:56|3.4984
03:09:58|3.4959
03:09:59|3.4989
03:10:00|3.4984
03:10:01|3.5035
03:10:02|3.5069
03:10:03|3.51
03:10:04|3.5109
03:10:04|3.5075
03:10:06|3.505
03:10:06|3.5101
03:10:07|3.5148
03:10:08|3.5097
03:10:10|3.5177
03:10:11|3.5223
03:10:12|3.5193
03:10:13|3.5147
03:10:14|3.5153
03:10:15|3.5189
03:10:15|3.5243
03:10:16|3.5243
03:10:18|3.5159
03:10:18|3.5153
03:10:20|3.5266
03:10:21|3.5266
03:10:22|3.523
03:10:23|3.5229
03:10:24|3.5275
03:10:24|3.529
03:10:26|3.5259
03:10:27|3.5297
03:10:27|3.5309
03:10:28|3.5315
03:10:30|3.5328
03:10:31|3.5329
03:10:32|3.5369
03:10:33|3.5367
03:10:34|3.5335
03:10:35|3.535
03:10:36|3.531
03:10:37|3.5377
03:10:38|3.5347
03:10:39|3.5342
03:10:39|3.5342
03:10:41|3.5297
03:10:43|3.5257
03:10:44|3.5353
03:10:45|3.5353
03:10:47|3.5304
03:10:48|3.5336
03:10:48|3.5336
03:10:49|3.5315
03:10:50|3.5336
03:10:52|3.5336
03:10:54|3.5353
03:10:55|3.5389
03:10:55|3.5397
03:10:56|3.54
03:10:58|3.5435
03:11:00|3.5387
03:11:01|3.5434
03:11:02|3.5396
03:11:03|3.55
03:11:04|3.5511
03:11:05|3.5512
03:11:07|3.5514
03:11:07|3.548
03:11:08|3.5507
03:11:09|3.5499
03:11:10|3.5521
03:11:11|3.5489
03:11:13|3.5521
03:11:14|3.5499
03:11:15|3.5528
03:11:16|3.5524
03:11:17|3.5545
03:11:18|3.5549
03:11:18|3.5499
03:11:20|3.5449
03:11:20|3.5447
03:11:22|3.5497
03:11:23|3.55
03:11:24|3.5519
03:11:25|3.5452
03:11:25|3.529
03:11:27|3.5354
03:11:28|3.5339
03:11:29|3.5323
03:11:31|3.5414
03:11:31|3.5406
03:11:32|3.5444
03:11:33|3.5434
03:11:34|3.5469
03:11:35|3.5468
03:11:36|3.5488
03:11:37|3.5488
03:11:38|3.5447
03:11:39|3.5384
03:11:40|3.5384
03:11:41|3.5402
03:11:42|3.54
03:11:44|3.5447
03:11:45|3.5385
03:11:46|3.5419
03:11:48|3.5413
03:11:48|3.546
03:11:49|3.5454
03:11:50|3.5451
03:11:51|3.5517
03:11:53|3.5517
03:11:54|3.5475
03:11:55|3.5532
03:11:56|3.5549
03:11:57|3.5549
03:11:58|3.5532
03:11:59|3.5532
03:12:00|3.5497
03:12:01|3.55
03:12:02|3.5462
03:12:04|3.5497
03:12:04|3.5459
03:12:05|3.5459
03:12:06|3.5493
03:12:07|3.5466
03:12:09|3.5454
03:12:10|3.5407
03:12:10|3.5439
03:12:12|3.5381
03:12:13|3.5357
03:12:14|3.5338
03:12:15|3.53
03:12:15|3.53
03:12:16|3.534
03:12:17|3.5414
03:12:18|3.5416
03:12:19|3.5422
03:12:20|3.5374
03:12:21|3.5374
03:12:22|3.537
03:12:23|3.5357
03:12:25|3.5383
03:12:25|3.5372
03:12:26|3.5334
03:12:27|3.5325
03:12:29|3.5301
03:12:30|3.5341
03:12:31|3.5301
03:12:32|3.529
03:12:33|3.5285
03:12:34|3.5278
03:12:35|3.5235
03:12:36|3.5235
03:12:37|3.5201
03:12:38|3.523
03:12:39|3.5255
03:12:40|3.5316
03:12:41|3.5295
03:12:42|3.5285
03:12:43|3.5288
03:12:44|3.5312
03:12:45|3.5311
03:12:47|3.5336
03:12:48|3.5356
03:12:49|3.5314
03:12:51|3.5301
03:12:52|3.53
03:12:52|3.53
03:12:53|3.5357
03:12:55|3.5328
03:12:55|3.5328
03:12:57|3.5298
03:12:58|3.5323
03:12:59|3.536
03:13:00|3.5357
03:13:01|3.5434
03:13:02|3.5376
03:13:03|3.5443
03:13:04|3.5443
03:13:05|3.5393
03:13:06|3.5442
03:13:07|3.5457
03:13:08|3.5466
03:13:09|3.5496
03:13:10|3.5514
03:13:11|3.5572
03:13:12|3.5581
03:13:13|3.5592
03:13:14|3.5632
03:13:15|3.5643
03:13:16|3.5607
03:13:17|3.5562
03:13:19|3.5659
03:13:19|3.5717
03:13:20|3.5733
03:13:22|3.571
03:13:23|3.567
03:13:23|3.5727
03:13:25|3.5665
03:13:25|3.5494
03:13:27|3.5495
03:13:27|3.5418
03:13:29|3.5445
03:13:30|3.5416
03:13:30|3.5506
03:13:32|3.5545
03:13:33|3.5496
03:13:34|3.5502
03:13:35|3.5524
03:13:36|3.5531
03:13:37|3.5474
03:13:38|3.552
03:13:39|3.5468
03:13:40|3.5468
03:13:41|3.5482
03:13:42|3.5515
03:13:43|3.5507
03:13:44|3.5496
03:13:46|3.5478
03:13:47|3.561
03:13:48|3.5585
03:13:50|3.554
03:13:51|3.5604
03:13:53|3.5609
03:13:54|3.5596
03:13:55|3.5575
03:13:56|3.5624
03:13:58|3.5535
03:13:59|3.5586
03:14:00|3.55
03:14:01|3.56
03:14:02|3.56
03:14:03|3.5628
03:14:04|3.5601
03:14:05|3.5608
03:14:06|3.5686
03:14:07|3.5785
03:14:08|3.578
03:14:09|3.5723
03:14:10|3.5691
03:14:11|3.5763
03:14:12|3.5742
03:14:14|3.5769
03:14:14|3.5779
03:14:15|3.5715
03:14:16|3.572
03:14:17|3.5769
03:14:19|3.5786
03:14:19|3.5748
03:14:20|3.5704
03:14:22|3.5748
03:14:22|3.57
03:14:24|3.5752
03:14:24|3.5714
03:14:26|3.5686
03:14:26|3.5759
03:14:27|3.5711
03:14:28|3.5765
03:14:29|3.5822
03:14:30|3.5822
03:14:31|3.5837
03:14:32|3.5853
03:14:33|3.5849
03:14:34|3.5807
03:14:35|3.5834
03:14:37|3.5848
03:14:37|3.5923
03:14:38|3.5919
03:14:39|3.5923
03:14:41|3.5943
03:14:41|3.5961
03:14:42|3.5956
03:14:43|3.5942
03:14:44|3.5937
03:14:46|3.5972
03:14:48|3.5988
03:14:49|3.5877
03:14:50|3.585
03:14:52|3.594
03:14:53|3.5913
03:14:54|3.5849
03:14:55|3.5882
03:14:56|3.594
03:14:57|3.5927
03:14:58|3.6
03:14:59|3.5927
03:15:00|3.5975
03:15:01|3.5952
03:15:03|3.5889
03:15:04|3.5922
03:15:04|3.5834
03:15:06|3.5795
03:15:08|3.5801
03:15:08|3.5653
03:15:09|3.5671
03:15:10|3.5664
03:15:12|3.5638
03:15:12|3.5651
03:15:14|3.5626
03:15:14|3.5683
03:15:15|3.5639
03:15:16|3.5781
03:15:18|3.5792
03:15:18|3.5741
03:15:19|3.5793
03:15:20|3.5735
03:15:21|3.5726
03:15:22|3.5778
03:15:23|3.576
03:15:24|3.5756
03:15:25|3.5791
03:15:26|3.5778
03:15:27|3.5729
03:15:28|3.5729
03:15:29|3.569
03:15:30|3.5703
03:15:31|3.5719
03:15:32|3.5719
03:15:33|3.5746
03:15:34|3.5726
03:15:35|3.5701
03:15:36|3.5738
03:15:37|3.5717
03:15:38|3.569
03:15:39|3.5582
03:15:40|3.5515
03:15:41|3.5529
03:15:42|3.544
03:15:43|3.5507
03:15:44|3.5505
03:15:45|3.5529
03:15:47|3.5457
03:15:48|3.543
03:15:49|3.5473
03:15:50|3.5547
03:15:52|3.5568
03:15:53|3.5662
03:15:54|3.5671
03:15:54|3.5605
03:15:56|3.5657
03:15:57|3.5561
03:15:57|3.5593
03:15:58|3.56
03:15:59|3.5598
03:16:00|3.5566
03:16:03|3.555
03:16:03|3.5459
03:16:04|3.5507
03:16:05|3.5599
03:16:06|3.5566
03:16:08|3.5568
03:16:08|3.56
03:16:09|3.564
03:16:10|3.5626
03:16:11|3.5609
03:16:12|3.5588
03:16:13|3.5543
03:16:14|3.5513
03:16:15|3.55
03:16:16|3.5496
03:16:17|3.545
03:16:18|3.5418
03:16:19|3.5446
03:16:20|3.54
03:16:21|3.5369
03:16:22|3.5337
03:16:23|3.5336
03:16:24|3.5322
03:16:25|3.5255
03:16:26|3.5224
03:16:27|3.5295
03:16:28|3.5238
03:16:29|3.5219
03:16:30|3.5235
03:16:31|3.5294
03:16:32|3.5308
03:16:33|3.5322
03:16:34|3.5248
03:16:35|3.5278
03:16:36|3.5236
03:16:37|3.5219
03:16:38|3.529
03:16:39|3.5339
03:16:40|3.5362
03:16:41|3.5282
03:16:42|3.5285
03:16:44|3.5231
03:16:44|3.5218
03:16:45|3.53
03:16:46|3.5216
03:16:48|3.5219
03:16:49|3.5228
03:16:51|3.5191
03:16:53|3.5231
03:16:54|3.5194
03:16:55|3.5147
03:16:56|3.5151
03:16:57|3.5198
03:16:59|3.5165
03:17:00|3.5208
03:17:00|3.5147
03:17:01|3.5187
03:17:02|3.5198
03:17:03|3.5231
03:17:04|3.5195
03:17:05|3.5204
03:17:06|3.5204
03:17:07|3.523
03:17:08|3.5195
03:17:09|3.5147
03:17:10|3.5147
03:17:12|3.5184
03:17:12|3.5118
03:17:13|3.5052
03:17:14|3.501
03:17:15|3.502
03:17:16|3.4943
03:17:17|3.4857
03:17:18|3.4855
03:17:19|3.4896
03:17:20|3.4828
03:17:21|3.4812
03:17:22|3.4887
03:17:23|3.4887
03:17:24|3.4874
03:17:25|3.4841
03:17:26|3.4876
03:17:27|3.4877
03:17:28|3.4936
03:17:29|3.4881
03:17:31|3.4868
03:17:32|3.4841
03:17:32|3.486
03:17:33|3.4825
03:17:34|3.4855
03:17:35|3.4834
03:17:37|3.4819
03:17:37|3.4834
03:17:39|3.4872
03:17:39|3.4786
03:17:40|3.4823
03:17:41|3.4854
03:17:43|3.4824
03:17:44|3.4826
03:17:45|3.4824
03:17:46|3.4762
03:17:47|3.4819
03:17:48|3.4819
03:17:50|3.4789
03:17:52|3.4894
03:17:53|3.4822
03:17:55|3.4721
03:17:55|3.4796
03:17:57|3.4746
03:17:58|3.4713
03:17:59|3.47
03:18:00|3.4683
03:18:01|3.4681
03:18:02|3.4729
03:18:04|3.478
03:18:05|3.4706
03:18:06|3.475
03:18:07|3.4717
03:18:07|3.4699
03:18:08|3.4729
03:18:10|3.4739
03:18:10|3.4779
03:18:11|3.4775
03:18:13|3.4825
03:18:13|3.486
03:18:15|3.487
03:18:15|3.4857
03:18:17|3.4825
03:18:17|3.4874
03:18:18|3.4925
03:18:19|3.4959
03:18:20|3.4934
03:18:21|3.4924
03:18:23|3.4934
03:18:24|3.4904
03:18:24|3.4862
03:18:26|3.48
03:18:26|3.4722
03:18:28|3.4743
03:18:29|3.4743
03:18:30|3.4681
03:18:30|3.4656
03:18:31|3.4642
03:18:32|3.4579
03:18:33|3.4614
03:18:34|3.4568
03:18:35|3.464
03:18:37|3.4706
03:18:37|3.4629
03:18:38|3.4686
03:18:39|3.4696
03:18:42|3.4649
03:18:42|3.4657
03:18:43|3.4697
03:18:44|3.4697
03:18:46|3.4697
03:18:46|3.4701
03:18:47|3.4671
03:18:48|3.4718
03:18:49|3.4768
03:18:51|3.4729
03:18:53|3.475
03:18:54|3.4791
03:18:55|3.4723
03:18:56|3.4736
03:18:57|3.485
03:18:58|3.4813
03:18:59|3.4878
03:19:00|3.4847
03:19:01|3.4879
03:19:03|3.4875
03:19:04|3.4858
03:19:05|3.4804
03:19:06|3.4811
03:19:08|3.4814
03:19:09|3.4847
03:19:10|3.4847
03:19:11|3.4825
03:19:12|3.4823
03:19:13|3.4847
03:19:14|3.4847
03:19:15|3.4875
03:19:16|3.4866
03:19:17|3.4866
03:19:18|3.4882
03:19:19|3.4882
03:19:20|3.4865
03:19:21|3.489
03:19:22|3.4865
03:19:23|3.49
03:19:24|3.4856
03:19:25|3.4905
03:19:26|3.4945
03:19:27|3.4951
03:19:28|3.4642
03:19:29|3.4707
03:19:30|3.4704
03:19:31|3.4619
03:19:32|3.469
03:19:33|3.4674
03:19:34|3.4615
03:19:35|3.4605
03:19:36|3.4565
03:19:37|3.4588
03:19:38|3.4588
03:19:39|3.4557
03:19:40|3.455
03:19:41|3.455
03:19:42|3.4578
03:19:43|3.459
03:19:44|3.4646
03:19:45|3.4516
03:19:46|3.4516
03:19:47|3.4481
03:19:48|3.4493
03:19:49|3.4457
03:19:50|3.4402
03:19:52|3.4469
03:19:53|3.4469
03:19:54|3.44
03:19:56|3.44
03:19:56|3.4447
03:19:57|3.44
03:19:58|3.4455
03:20:00|3.4465
03:20:01|3.4446
03:20:02|3.4393
03:20:02|3.4434
03:20:05|3.4355
03:20:05|3.4365
03:20:07|3.4268
03:20:08|3.4279
03:20:09|3.4366
03:20:10|3.4387
03:20:11|3.4353
03:20:12|3.4374
03:20:13|3.4373
03:20:14|3.4382
03:20:15|3.4369
03:20:16|3.4324
03:20:17|3.4277
03:20:18|3.4325
03:20:19|3.4255
03:20:20|3.4273
03:20:21|3.4262
03:20:22|3.429
03:20:22|3.4287
03:20:24|3.4274
03:20:25|3.427
03:20:25|3.4286
03:20:27|3.427
03:20:28|3.4286
03:20:28|3.4286
03:20:29|3.4318
03:20:30|3.429
03:20:32|3.4286
03:20:33|3.4236
03:20:33|3.4312
03:20:35|3.4312
03:20:36|3.42
03:20:37|3.4231
03:20:37|3.4277
03:20:38|3.4236
03:20:40|3.4207
03:20:41|3.4207
03:20:42|3.42
03:20:43|3.4231
03:20:44|3.4237
03:20:44|3.4185
03:20:46|3.4185
03:20:47|3.4365
03:20:48|3.4389
03:20:49|3.4345
03:20:49|3.441
03:20:51|3.4327
03:20:53|3.4322
03:20:54|3.4372
03:20:55|3.4323
03:20:56|3.4323
03:20:56|3.4329
03:20:59|3.4423
03:20:59|3.4346
03:21:00|3.4409
03:21:01|3.4409
03:21:02|3.441
03:21:03|3.4432
03:21:04|3.4404
03:21:05|3.4481
03:21:07|3.4522
03:21:08|3.4549
03:21:09|3.4518
03:21:10|3.4612
03:21:11|3.4562
03:21:12|3.4621
03:21:13|3.4593
03:21:14|3.4581
03:21:15|3.4674
03:21:16|3.4605
03:21:17|3.4658
03:21:18|3.4583
03:21:19|3.4657
03:21:20|3.4614
03:21:21|3.4667
03:21:22|3.4667
03:21:23|3.4668
03:21:24|3.4667
03:21:25|3.4626
03:21:26|3.4631
03:21:27|3.4623
03:21:28|3.4623
03:21:29|3.4623
03:21:30|3.4668
03:21:31|3.4668
03:21:32|3.4668
03:21:33|3.4668
03:21:34|3.466
03:21:35|3.4627
03:21:36|3.4662
03:21:37|3.4638
03:21:38|3.4666
03:21:39|3.4671
03:21:40|3.4641
03:21:41|3.4657
03:21:42|3.4636
03:21:43|3.4591
03:21:44|3.4604
03:21:45|3.4549
03:21:46|3.454
03:21:47|3.4511
03:21:48|3.4527
03:21:49|3.4435
03:21:50|3.4532
03:21:51|3.4478
03:21:52|3.4466
03:21:54|3.4328
03:21:55|3.4406
03:21:57|3.4373
03:21:57|3.4295
03:21:59|3.4273
03:21:59|3.4292
03:22:01|3.4285
03:22:02|3.4285
03:22:03|3.4307
03:22:05|3.4381
03:22:05|3.4362
03:22:06|3.4412
03:22:08|3.4404
03:22:09|3.4447
03:22:10|3.4478
03:22:11|3.453
03:22:12|3.4517
03:22:13|3.4522
03:22:14|3.4522
03:22:15|3.4522
03:22:16|3.4522
03:22:17|3.4498
03:22:18|3.4477
03:22:19|3.4448
03:22:20|3.4448
03:22:21|3.4537
03:22:22|3.4481
03:22:23|3.4492
03:22:24|3.459
03:22:25|3.4616
03:22:26|3.4639
03:22:27|3.4643
03:22:28|3.4645
03:22:29|3.4687
03:22:30|3.4631
03:22:31|3.4693
03:22:32|3.4693
03:22:33|3.4673
03:22:34|3.4678
03:22:35|3.4599
03:22:36|3.4611
03:22:37|3.4611
03:22:38|3.4594
03:22:39|3.4635
03:22:40|3.4635
03:22:41|3.4635
03:22:42|3.4635
03:22:43|3.463
03:22:44|3.4669
03:22:45|3.4679
03:22:46|3.4692
03:22:47|3.4572
03:22:48|3.4549
03:22:49|3.4549
03:22:50|3.4588
03:22:51|3.4588
03:22:52|3.4651
03:22:53|3.457
03:22:55|3.4493
03:22:57|3.4536
03:22:58|3.4551
03:22:59|3.461
03:23:00|3.4557
03:23:01|3.4557
03:23:02|3.4603
03:23:04|3.4571
03:23:05|3.4585
03:23:06|3.4585
03:23:07|3.4585
03:23:08|3.4618
03:23:09|3.4654
03:23:10|3.4666
03:23:11|3.4652
03:23:12|3.4687
03:23:13|3.4666
03:23:14|3.4666
03:23:15|3.4718
03:23:16|3.4717
03:23:17|3.4707
03:23:18|3.4731
03:23:19|3.4732
03:23:20|3.4768
03:23:21|3.4768
03:23:22|3.4786
03:23:23|3.4742
03:23:24|3.4732
03:23:25|3.4741
03:23:26|3.4732
03:23:27|3.4732
03:23:28|3.4721
03:23:29|3.4734
03:23:30|3.4715
03:23:31|3.4723
03:23:32|3.4703
03:23:33|3.4702
03:23:34|3.4686
03:23:35|3.47
03:23:36|3.4683
03:23:37|3.47
03:23:38|3.4674
03:23:39|3.4595
03:23:40|3.467
03:23:41|3.467
03:23:42|3.467
03:23:44|3.4612
03:23:45|3.4612
03:23:45|3.4624
03:23:46|3.4616
03:23:47|3.4612
03:23:49|3.4635
03:23:49|3.4635
03:23:50|3.4629
03:23:52|3.46
03:23:52|3.4623
03:23:53|3.4601
03:23:55|3.4595
03:23:56|3.4572
03:23:57|3.4571
03:23:59|3.4571
03:24:00|3.4565
03:24:02|3.4588
03:24:02|3.4598
03:24:04|3.4588
03:24:06|3.4588
03:24:06|3.4599
03:24:08|3.4642
03:24:09|3.4642
03:24:10|3.4687
03:24:11|3.4709
03:24:12|3.4723
03:24:13|3.4724
03:24:14|3.4711
03:24:15|3.4711
03:24:16|3.4711
03:24:17|3.4727
03:24:18|3.4754
03:24:19|3.4758
03:24:20|3.478
03:24:21|3.4758
03:24:22|3.4758
03:24:23|3.4777
03:24:24|3.4786
03:24:25|3.4797
03:24:26|3.4812
03:24:27|3.4783
03:24:28|3.4802
03:24:29|3.48
03:24:30|3.474
03:24:31|3.478
03:24:32|3.478
03:24:33|3.4801
03:24:34|3.4801
03:24:35|3.4801
03:24:36|3.4802
03:24:37|3.478
03:24:38|3.4801
03:24:39|3.476
03:24:40|3.478
03:24:41|3.4777
03:24:42|3.4777
03:24:43|3.481
03:24:44|3.481
03:24:45|3.4819
03:24:46|3.4837
03:24:47|3.4837
03:24:48|3.486
03:24:49|3.4817
03:24:50|3.4882
03:24:51|3.4858
03:24:52|3.4893
03:24:53|3.4915
03:24:54|3.4924
03:24:55|3.4924
03:24:57|3.4933
03:24:58|3.4933
03:24:59|3.4939
03:25:00|3.4958
03:25:02|3.4919
03:25:02|3.4919
03:25:03|3.4933
03:25:05|3.4963
03:25:05|3.498
03:25:06|3.4893
03:25:08|3.4929
03:25:09|3.4882
03:25:10|3.4836
03:25:11|3.483
03:25:12|3.486
03:25:13|3.4887
03:25:14|3.4904
03:25:15|3.4836
03:25:16|3.4836
03:25:17|3.4904
03:25:18|3.4904
03:25:19|3.4827
03:25:20|3.4936
03:25:21|3.4911
03:25:22|3.4912
03:25:24|3.4912
03:25:24|3.4905
03:25:25|3.4934
03:25:26|3.5
03:25:27|3.5044
03:25:28|3.5055
03:25:29|3.5055
03:25:30|3.5042
03:25:31|3.5085
03:25:32|3.5065
03:25:33|3.5065
03:25:34|3.5065
03:25:35|3.5056
03:25:36|3.4998
03:25:37|3.4987
03:25:38|3.5018
03:25:39|3.4915
03:25:40|3.4986
03:25:41|3.4895
03:25:42|3.4863
03:25:43|3.4841
03:25:44|3.4796
03:25:45|3.4797
03:25:46|3.4832
03:25:47|3.4768
03:25:48|3.4768
03:25:49|3.4855
03:25:50|3.4855
03:25:51|3.4882
03:25:52|3.4888
03:25:53|3.4888
03:25:54|3.4855
03:25:55|3.4855
03:25:57|3.4865
03:25:58|3.4877
03:25:59|3.4882
03:26:00|3.4882
03:26:01|3.4904
03:26:01|3.4869
03:26:03|3.4871
03:26:04|3.4869
03:26:05|3.4919
03:26:06|3.4919
03:26:07|3.4923
03:26:07|3.4849
03:26:09|3.4858
03:26:10|3.4898
03:26:10|3.4849
03:26:12|3.4849
03:26:13|3.485
03:26:15|3.4828
03:26:16|3.4801
03:26:16|3.4856
03:26:17|3.4756
03:26:18|3.4737
03:26:19|3.4647
03:26:20|3.4632
03:26:21|3.4637
03:26:22|3.4626
03:26:23|3.4751
03:26:24|3.4761
03:26:25|3.4713
03:26:26|3.4718
03:26:27|3.4715
03:26:28|3.4779
03:26:29|3.4668
03:26:31|3.4633
03:26:31|3.4584
03:26:32|3.4607
03:26:33|3.4629
03:26:34|3.4634
03:26:35|3.4687
03:26:36|3.4721
03:26:38|3.4668
03:26:38|3.4632
03:26:39|3.4578
03:26:40|3.4549
03:26:41|3.4605
03:26:42|3.459
03:26:43|3.4605
03:26:44|3.4605
03:26:45|3.4549
03:26:46|3.457
03:26:47|3.4549
03:26:48|3.4548
03:26:49|3.4549
03:26:50|3.4526
03:26:51|3.4511
03:26:53|3.4516
03:26:53|3.4514
03:26:54|3.4549
03:26:55|3.4534
03:26:56|3.4467
03:26:58|3.4437
03:27:00|3.448
03:27:00|3.447
03:27:02|3.447
03:27:04|3.4427
03:27:05|3.4423
03:27:06|3.4395
03:27:07|3.4395
03:27:08|3.4343
03:27:08|3.4341
03:27:09|3.4356
03:27:10|3.4346
03:27:11|3.4383
03:27:13|3.4375
03:27:14|3.4395
03:27:15|3.4352
03:27:15|3.4382
03:27:16|3.4395
03:27:17|3.4374
03:27:18|3.4386
03:27:20|3.4379
03:27:20|3.434
03:27:22|3.4416
03:27:23|3.4384
03:27:23|3.4412
03:27:25|3.4517
03:27:25|3.4523
03:27:26|3.4512
03:27:27|3.4594
03:27:28|3.4696
03:27:30|3.4701
03:27:30|3.4718
03:27:31|3.4721
03:27:32|3.463
03:27:34|3.4511
03:27:35|3.4489
03:27:35|3.4544
03:27:37|3.4579
03:27:37|3.4628
03:27:38|3.4631
03:27:39|3.4446
03:27:40|3.4522
03:27:42|3.4512
03:27:43|3.452
03:27:43|3.4526
03:27:45|3.4511
03:27:46|3.454
03:27:46|3.454
03:27:48|3.454
03:27:49|3.454
03:27:49|3.454
03:27:51|3.454
03:27:51|3.454
03:27:52|3.454
03:27:53|3.4618
03:27:54|3.4618
03:27:56|3.4607
03:27:57|3.4601
03:27:57|3.4673
03:28:00|3.4669
03:28:01|3.4666
03:28:02|3.464
03:28:03|3.4608
03:28:05|3.4646
03:28:05|3.4595
03:28:06|3.464
03:28:08|3.4673
03:28:09|3.4662
03:28:09|3.4687
03:28:10|3.467
03:28:12|3.467
03:28:13|3.4644
03:28:13|3.464
03:28:14|3.464
03:28:15|3.4618
03:28:17|3.4609
03:28:17|3.4617
03:28:18|3.4584
03:28:19|3.4549
03:28:20|3.4585
03:28:21|3.4585
03:28:23|3.4572
03:28:23|3.4572
03:28:24|3.4584
03:28:25|3.4551
03:28:26|3.454
03:28:28|3.4525
03:28:29|3.4525
03:28:30|3.4551
03:28:31|3.4575
03:28:32|3.4536
03:28:33|3.454
03:28:34|3.4531
03:28:35|3.4531
03:28:36|3.455
03:28:37|3.455
03:28:38|3.4538
03:28:39|3.4505
03:28:40|3.4531
03:28:41|3.4454
03:28:42|3.4454
03:28:43|3.4501
03:28:45|3.4526
03:28:46|3.4495
03:28:46|3.4484
03:28:47|3.4484
03:28:48|3.4477
03:28:50|3.4479
03:28:50|3.4469
03:28:52|3.4487
03:28:52|3.4477
03:28:53|3.4498
03:28:54|3.4498
03:28:55|3.4477
03:28:56|3.4454
03:28:57|3.4431
03:28:58|3.4475
03:29:01|3.446
03:29:02|3.4458
03:29:03|3.4498
03:29:04|3.4462
03:29:05|3.4455
03:29:06|3.4498
03:29:07|3.4498
03:29:08|3.4498
03:29:09|3.4363
03:29:10|3.4387
03:29:11|3.4331
03:29:12|3.4314
03:29:13|3.4296
03:29:14|3.4251
03:29:16|3.4206
03:29:17|3.4179
03:29:18|3.4173
03:29:19|3.413
03:29:20|3.4096
03:29:21|3.4024
03:29:22|3.404
03:29:23|3.4125
03:29:24|3.4142
03:29:25|3.416
03:29:26|3.4157
03:29:27|3.4007
03:29:28|3.414
03:29:29|3.4148
03:29:30|3.4173
03:29:31|3.4183
03:29:32|3.4204
03:29:33|3.4201
03:29:34|3.4186
03:29:35|3.4169
03:29:36|3.4191
03:29:37|3.42
03:29:38|3.4181
03:29:39|3.4169
03:29:40|3.416
03:29:41|3.4059
03:29:42|3.4056
03:29:43|3.4078
03:29:44|3.4028
03:29:45|3.4028
03:29:46|3.4061
03:29:47|3.4033
03:29:48|3.406
03:29:49|3.402
03:29:50|3.4
03:29:51|3.398
03:29:52|3.4118
03:29:53|3.4086
03:29:54|3.4077
03:29:55|3.4032
03:29:56|3.4208
03:29:57|3.4275
03:29:58|3.434
03:29:59|3.4248
03:30:01|3.431
03:30:03|3.423
03:30:04|3.4186
03:30:05|3.4177
03:30:06|3.423
03:30:06|3.4236
03:30:09|3.4279
03:30:09|3.4267
03:30:11|3.4287
03:30:11|3.4308
03:30:13|3.4339
03:30:14|3.433
03:30:16|3.436
03:30:16|3.4399
03:30:17|3.4384
03:30:18|3.4373
03:30:19|3.4374
03:30:21|3.438
03:30:21|3.4339
03:30:22|3.4275
03:30:23|3.426
03:30:25|3.4169
03:30:26|3.4186
03:30:27|3.4068
03:30:28|3.4101
03:30:28|3.4071
03:30:30|3.4073
03:30:31|3.4112
03:30:32|3.4158
03:30:33|3.4143
03:30:34|3.4149
03:30:35|3.4118
03:30:36|3.4098
03:30:37|3.4098
03:30:38|3.4133
03:30:39|3.4067
03:30:40|3.4037
03:30:41|3.4
03:30:42|3.3976
03:30:43|3.397
03:30:43|3.39
03:30:45|3.3874
03:30:46|3.3831
03:30:47|3.3801
03:30:48|3.3763
03:30:48|3.3756
03:30:50|3.3686
03:30:50|3.371
03:30:52|3.3665
03:30:53|3.3641
03:30:54|3.37
03:30:55|3.3802
03:30:56|3.3529
03:30:57|3.3687
03:30:58|3.3641
03:30:59|3.3593
03:31:00|3.3739
03:31:00|3.3713
03:31:03|3.3629
03:31:04|3.3624
03:31:06|3.3681
03:31:07|3.3594
03:31:08|3.3565
03:31:09|3.3557
03:31:10|3.3565
03:31:11|3.3507
03:31:12|3.3519
03:31:13|3.3528
03:31:14|3.3475
03:31:15|3.3586
03:31:16|3.3521
03:31:17|3.35
03:31:18|3.3517
03:31:19|3.35
03:31:20|3.3481
03:31:21|3.3529
03:31:22|3.3569
03:31:23|3.3575
03:31:24|3.3625
03:31:25|3.3621
03:31:26|3.3647
03:31:27|3.3674
03:31:28|3.3629
03:31:29|3.3592
03:31:30|3.3609
03:31:31|3.3698
03:31:32|3.3687
03:31:33|3.3699
03:31:34|3.3706
03:31:35|3.3678
03:31:36|3.3665
03:31:37|3.3701
03:31:38|3.368
03:31:39|3.3665
03:31:40|3.368
03:31:41|3.368
03:31:42|3.3747
03:31:43|3.3751
03:31:44|3.3691
03:31:45|3.3723
03:31:46|3.37
03:31:47|3.3702
03:31:48|3.3622
03:31:49|3.3593
03:31:50|3.3644
03:31:51|3.367
03:31:52|3.367
03:31:53|3.3584
03:31:54|3.3573
03:31:55|3.3459
03:31:57|3.3453
03:31:57|3.3462
03:31:59|3.3458
03:32:00|3.3468
03:32:00|3.3493
03:32:01|3.3494
03:32:03|3.3494
03:32:05|3.3464
03:32:06|3.3465
03:32:07|3.3457
03:32:08|3.3486
03:32:10|3.3523
03:32:11|3.3523
03:32:12|3.3562
03:32:12|3.3616
03:32:14|3.3582
03:32:15|3.362
03:32:16|3.3687
03:32:17|3.3717
03:32:17|3.3725
03:32:19|3.3765
03:32:20|3.377
03:32:21|3.3735
03:32:22|3.3756
03:32:24|3.3685
03:32:24|3.3656
03:32:26|3.3635
03:32:27|3.364
03:32:28|3.3802
03:32:29|3.3789
03:32:30|3.3807
03:32:32|3.368
03:32:33|3.3726
03:32:34|3.3727
03:32:35|3.3689
03:32:36|3.3689
03:32:37|3.3708
03:32:38|3.3704
03:32:39|3.3833
03:32:40|3.3828
03:32:41|3.3852
03:32:42|3.3898
03:32:43|3.3865
03:32:44|3.3909
03:32:45|3.3854
03:32:46|3.3889
03:32:47|3.3889
03:32:48|3.3861
03:32:49|3.3864
03:32:50|3.3914
03:32:51|3.394
03:32:52|3.4
03:32:53|3.395
03:32:54|3.3953
03:32:55|3.3919
03:32:56|3.3983
03:32:57|3.3985
03:32:58|3.3975
03:32:59|3.3975
03:33:00|3.3974
03:33:01|3.3933
03:33:02|3.3946
03:33:03|3.3903
03:33:05|3.3926
03:33:07|3.3885
03:33:08|3.3953
03:33:09|3.3947
03:33:10|3.4071
03:33:12|3.407
03:33:12|3.3975
03:33:13|3.4088
03:33:15|3.4072
03:33:15|3.4072
03:33:17|3.4094
03:33:18|3.4088
03:33:20|3.4072
03:33:20|3.41
03:33:23|3.4056
03:33:23|3.4073
03:33:24|3.4073
03:33:25|3.4063
03:33:26|3.4059
03:33:27|3.4099
03:33:28|3.4152
03:33:30|3.411
03:33:30|3.4139
03:33:31|3.4099
03:33:32|3.4097
03:33:34|3.4059
03:33:34|3.4059
03:33:35|3.4092
03:33:36|3.406
03:33:37|3.406
03:33:38|3.4072
03:33:39|3.4115
03:33:40|3.4115
03:33:41|3.417
03:33:42|3.4194
03:33:43|3.42
03:33:44|3.4208
03:33:45|3.4237
03:33:46|3.4237
03:33:47|3.4204
03:33:48|3.4059
03:33:49|3.4106
03:33:50|3.4108
03:33:51|3.4085
03:33:52|3.4137
03:33:53|3.4097
03:33:54|3.4097
03:33:55|3.4097
03:33:56|3.4097
03:33:57|3.4118
03:33:58|3.4118
03:33:59|3.4078
03:34:01|3.4061
03:34:01|3.4098
03:34:02|3.4095
03:34:03|3.4095
03:34:05|3.4093
03:34:06|3.4093
03:34:08|3.4093
03:34:09|3.4059
03:34:09|3.4094
03:34:12|3.4085
03:34:12|3.4059
03:34:13|3.408
03:34:15|3.4077
03:34:15|3.4034
03:34:16|3.4045
03:34:17|3.4058
03:34:18|3.4058
03:34:19|3.4045
03:34:21|3.4034
03:34:21|3.4045
03:34:22|3.4058
03:34:23|3.4043
03:34:24|3.4077
03:34:25|3.4051
03:34:26|3.4041
03:34:27|3.4041
03:34:28|3.4035
03:34:29|3.4024
03:34:30|3.4
03:34:32|3.4
03:34:33|3.3964
03:34:34|3.3992
03:34:35|3.3992
03:34:37|3.4032
03:34:37|3.3989
03:34:38|3.3989
03:34:39|3.3989
03:34:40|3.3966
03:34:41|3.3966
03:34:42|3.398
03:34:43|3.398
03:34:45|3.3997
03:34:45|3.3954
03:34:46|3.4008
03:34:47|3.4023
03:34:48|3.4032
03:34:49|3.4032
03:34:50|3.4032
03:34:51|3.3983
03:34:52|3.3983
03:34:53|3.3999
03:34:54|3.3999
03:34:55|3.3999
03:34:56|3.4
03:34:57|3.4012
03:34:58|3.4012
03:34:59|3.4023
03:35:01|3.4048
03:35:01|3.4
03:35:02|3.4019
03:35:03|3.405
03:35:04|3.4071
03:35:06|3.4071
03:35:07|3.4049
03:35:09|3.4091
03:35:10|3.41
03:35:10|3.411
03:35:12|3.4244
03:35:14|3.4201
03:35:14|3.4259
03:35:16|3.4226
03:35:16|3.43
03:35:18|3.4237
03:35:20|3.4238
03:35:20|3.4238
03:35:21|3.4127
03:35:22|3.4118
03:35:23|3.4137
03:35:24|3.4165
03:35:25|3.4165
03:35:26|3.4203
03:35:27|3.422
03:35:28|3.4241
03:35:29|3.424
03:35:30|3.4257
03:35:31|3.4279
03:35:32|3.4289
03:35:33|3.4245
03:35:34|3.4118
03:35:35|3.4141
03:35:36|3.4141
03:35:37|3.4147
03:35:38|3.4181
03:35:39|3.4195
03:35:40|3.4234
03:35:41|3.4238
03:35:42|3.43
03:35:43|3.4287
03:35:44|3.4238
03:35:45|3.4238
03:35:46|3.4284
03:35:47|3.4283
03:35:48|3.419
03:35:49|3.4238
03:35:50|3.4257
03:35:51|3.4257
03:35:52|3.4241
03:35:53|3.4192
03:35:54|3.4173
03:35:55|3.4201
03:35:56|3.4201
03:35:57|3.4206
03:35:58|3.4206
03:35:59|3.4206
03:36:00|3.4227
03:36:01|3.4275
03:36:02|3.4257
03:36:03|3.4277
03:36:04|3.4294
03:36:05|3.4308
03:36:07|3.4333
03:36:09|3.435
03:36:10|3.4275
03:36:11|3.4286
03:36:12|3.435
03:36:13|3.4377
03:36:15|3.435
03:36:16|3.4256
03:36:17|3.4263
03:36:18|3.4269
03:36:19|3.4288
03:36:20|3.4293
03:36:21|3.4277
03:36:22|3.4307
03:36:23|3.4277
03:36:24|3.4319
03:36:25|3.4307
03:36:26|3.4307
03:36:27|3.4307
03:36:28|3.4284
03:36:29|3.4324
03:36:30|3.4341
03:36:31|3.4319
03:36:32|3.4319
03:36:33|3.4308
03:36:34|3.4347
03:36:35|3.4317
03:36:36|3.4327
03:36:37|3.4307
03:36:38|3.4275
03:36:39|3.426
03:36:40|3.4249
03:36:42|3.4227
03:36:42|3.42
03:36:43|3.419
03:36:44|3.419
03:36:45|3.419
03:36:46|3.4193
03:36:47|3.4178
03:36:48|3.4186
03:36:49|3.4238
03:36:50|3.4232
03:36:51|3.421
03:36:52|3.4246
03:36:53|3.4213
03:36:54|3.4231
03:36:55|3.4226
03:36:57|3.4248
03:36:58|3.419
03:36:59|3.4204
03:36:59|3.4178
03:37:01|3.4125
03:37:02|3.4116
03:37:03|3.4095
03:37:04|3.4038
03:37:05|3.4083
03:37:06|3.405
03:37:07|3.4048
03:37:09|3.403
03:37:10|3.4043
03:37:11|3.403
03:37:12|3.4034
03:37:13|3.4107
03:37:14|3.4071
03:37:15|3.4044
03:37:16|3.408
03:37:18|3.407
03:37:19|3.407
03:37:19|3.407
03:37:21|3.4051
03:37:21|3.4066
03:37:23|3.4049
03:37:23|3.4139
03:37:24|3.4179
03:37:27|3.4089
03:37:28|3.4089
03:37:29|3.4113
03:37:30|3.4102
03:37:31|3.4142
03:37:32|3.4092
03:37:33|3.4093
03:37:33|3.4093
03:37:34|3.4093
03:37:36|3.4122
03:37:37|3.41
03:37:37|3.4082
03:37:39|3.4066
03:37:39|3.4066
03:37:40|3.4009
03:37:42|3.3964
03:37:43|3.3946
03:37:43|3.3898
03:37:44|3.39
03:37:46|3.3848
03:37:46|3.3838
03:37:47|3.3838
03:37:48|3.3872
03:37:50|3.3872
03:37:51|3.3835
03:37:51|3.384
03:37:53|3.3861
03:37:53|3.3823
03:37:54|3.3823
03:37:55|3.3866
03:37:56|3.3821
03:37:58|3.3985
03:37:59|3.3957
03:38:00|3.3957
03:38:00|3.3971
03:38:02|3.398
03:38:02|3.398
03:38:04|3.397
03:38:04|3.397
03:38:05|3.3904
03:38:06|3.3927
03:38:07|3.386
03:38:09|3.3822
03:38:11|3.3873
03:38:12|3.3937
03:38:13|3.4043
03:38:14|3.4014
03:38:15|3.411
03:38:16|3.406
03:38:17|3.4146
03:38:18|3.4164
03:38:19|3.419
03:38:20|3.42
03:38:21|3.419
03:38:22|3.4148
03:38:23|3.4149
03:38:24|3.4124
03:38:25|3.4199
03:38:26|3.4197
03:38:27|3.4197
03:38:28|3.4157
03:38:29|3.4159
03:38:30|3.4172
03:38:31|3.4172
03:38:32|3.4198
03:38:33|3.4199
03:38:34|3.4245
03:38:35|3.4253
03:38:36|3.4294
03:38:37|3.4198
03:38:38|3.4173
03:38:39|3.4214
03:38:40|3.4269
03:38:41|3.4279
03:38:42|3.4299
03:38:43|3.4325
03:38:44|3.4269
03:38:45|3.4307
03:38:46|3.4365
03:38:47|3.4284
03:38:48|3.4325
03:38:49|3.4416
03:38:50|3.443
03:38:51|3.4435
03:38:52|3.4435
03:38:53|3.4499
03:38:54|3.4494
03:38:55|3.45
03:38:56|3.4521
03:38:57|3.4521
03:38:58|3.4565
03:38:59|3.4528
03:39:00|3.4459
03:39:01|3.4363
03:39:02|3.441
03:39:03|3.4447
03:39:04|3.4456
03:39:05|3.4432
03:39:06|3.4438
03:39:07|3.4515
03:39:08|3.4453
03:39:09|3.4523
03:39:11|3.4454
03:39:13|3.4363
03:39:13|3.4266
03:39:15|3.4312
03:39:16|3.4481
03:39:17|3.4482
03:39:18|3.4445
03:39:19|3.4445
03:39:20|3.4494
03:39:21|3.4494
03:39:21|3.4523
03:39:23|3.4523
03:39:24|3.4484
03:39:25|3.4516
03:39:25|3.4478
03:39:27|3.4477
03:39:27|3.4476
03:39:28|3.4556
03:39:29|3.45
03:39:30|3.4487
03:39:32|3.4563
03:39:33|3.4555
03:39:34|3.4522
03:39:35|3.4584
03:39:36|3.4565
03:39:37|3.4564
03:39:38|3.4528
03:39:39|3.4582
03:39:40|3.4516
03:39:41|3.4564
03:39:41|3.4547
03:39:42|3.4553
03:39:44|3.4581
03:39:44|3.4574
03:39:45|3.4543
03:39:47|3.4544
03:39:48|3.4588
03:39:49|3.4587
03:39:49|3.4547
03:39:51|3.4555
03:39:52|3.4555
03:39:53|3.4609
03:39:54|3.4609
03:39:54|3.4613
03:39:56|3.466
03:39:57|3.4671
03:39:57|3.4666
03:39:59|3.4666
03:40:00|3.4615
03:40:01|3.4634
03:40:01|3.472
03:40:03|3.4735
03:40:04|3.475
03:40:05|3.475
03:40:05|3.4788
03:40:07|3.4733
03:40:07|3.4747
03:40:09|3.4763
03:40:10|3.4774
03:40:11|3.477
03:40:12|3.475
03:40:13|3.4747
03:40:14|3.4737
03:40:16|3.4694
03:40:16|3.4628
03:40:18|3.4628
03:40:19|3.4732
03:40:20|3.47
03:40:21|3.47
03:40:22|3.4694
03:40:23|3.4762
03:40:24|3.4741
03:40:25|3.4763
03:40:26|3.475
03:40:27|3.4789
03:40:28|3.4748
03:40:29|3.475
03:40:30|3.4733
03:40:30|3.475
03:40:31|3.4742
03:40:33|3.4731
03:40:34|3.4746
03:40:35|3.4683
03:40:36|3.4697
03:40:37|3.4671
03:40:39|3.4709
03:40:39|3.4679
03:40:40|3.4652
03:40:41|3.4713
03:40:42|3.4751
03:40:43|3.474
03:40:44|3.4734
03:40:45|3.4736
03:40:46|3.4737
03:40:47|3.4743
03:40:48|3.4759
03:40:49|3.4751
03:40:50|3.4751
03:40:52|3.4722
03:40:52|3.468
03:40:53|3.468
03:40:54|3.4714
03:40:55|3.4712
03:40:56|3.4749
03:40:57|3.4749
03:40:58|3.4693
03:40:59|3.4746
03:41:01|3.4749
03:41:01|3.4706
03:41:02|3.4676
03:41:03|3.4735
03:41:04|3.4738
03:41:06|3.4746
03:41:07|3.4746
03:41:08|3.4736
03:41:09|3.4771
03:41:10|3.4771
03:41:11|3.4771
03:41:13|3.4781
03:41:14|3.4785
03:41:15|3.477
03:41:17|3.4771
03:41:18|3.4741
03:41:19|3.4741
03:41:20|3.4745
03:41:21|3.4772
03:41:22|3.4789
03:41:24|3.474
03:41:24|3.4764
03:41:26|3.4751
03:41:26|3.474
03:41:27|3.474
03:41:28|3.474
03:41:30|3.474
03:41:30|3.4741
03:41:31|3.474
03:41:32|3.474
03:41:33|3.4741
03:41:35|3.474
03:41:36|3.4714
03:41:37|3.4697
03:41:38|3.4657
03:41:39|3.466
03:41:39|3.4681
03:41:41|3.4655
03:41:42|3.4655
03:41:43|3.4655
03:41:44|3.4658
03:41:45|3.464
03:41:45|3.4655
03:41:46|3.4666
03:41:48|3.4658
03:41:49|3.4658
03:41:50|3.4654
03:41:51|3.462
03:41:52|3.4661
03:41:53|3.4619
03:41:54|3.4584
03:41:54|3.4537
03:41:56|3.45
03:41:57|3.4465
03:41:58|3.445
03:41:59|3.447
03:41:59|3.4442
03:42:01|3.4459
03:42:02|3.445
03:42:04|3.4488
03:42:05|3.4456
03:42:05|3.443
03:42:06|3.4439
03:42:07|3.4415
03:42:09|3.4344
03:42:10|3.4345
03:42:10|3.4418
03:42:11|3.4322
03:42:12|3.4321
03:42:14|3.4394
03:42:15|3.4372
03:42:17|3.4341
03:42:18|3.4281
03:42:19|3.4317
03:42:19|3.4276
03:42:21|3.4297
03:42:22|3.4239
03:42:23|3.4228
03:42:24|3.4207
03:42:25|3.4061
03:42:26|3.4112
03:42:27|3.406
03:42:28|3.4038
03:42:30|3.4001
03:42:30|3.4044
03:42:31|3.3952
03:42:32|3.4011
03:42:33|3.4061
03:42:35|3.4097
03:42:36|3.4062
03:42:37|3.4
03:42:38|3.4131
03:42:39|3.4132
03:42:39|3.4164
03:42:40|3.4134
03:42:42|3.4207
03:42:43|3.4118
03:42:43|3.4181
03:42:45|3.4181
03:42:46|3.4131
03:42:47|3.416
03:42:48|3.416
03:42:49|3.416
03:42:50|3.4088
03:42:51|3.416
03:42:52|3.4133
03:42:52|3.4136
03:42:53|3.408
03:42:54|3.4088
03:42:56|3.4082
03:42:57|3.408
03:42:58|3.4113
03:42:59|3.4114
03:43:00|3.4088
03:43:01|3.4112
03:43:02|3.4116
03:43:03|3.4159
03:43:04|3.4118
03:43:04|3.4174
03:43:06|3.4166
03:43:06|3.4201
03:43:08|3.415
03:43:09|3.415
03:43:09|3.42
03:43:11|3.4206
03:43:11|3.4122
03:43:13|3.4202
03:43:15|3.4187
03:43:16|3.4174
03:43:17|3.4201
03:43:18|3.4179
03:43:19|3.4192
03:43:21|3.4182
03:43:22|3.4182
03:43:23|3.4178
03:43:24|3.4213
03:43:25|3.4166
03:43:26|3.42
03:43:27|3.4212
03:43:28|3.4212
03:43:29|3.4205
03:43:30|3.4211
03:43:31|3.4275
03:43:32|3.433
03:43:33|3.433
03:43:34|3.433
03:43:35|3.4362
03:43:36|3.432
03:43:36|3.4361
03:43:38|3.4366
03:43:39|3.4366
03:43:40|3.4366
03:43:40|3.4388
03:43:42|3.4385
03:43:43|3.4422
03:43:44|3.4439
03:43:45|3.4525
03:43:46|3.4566
03:43:47|3.4586
03:43:47|3.4575
03:43:49|3.468
03:43:51|3.475
03:43:51|3.4743
03:43:52|3.471
03:43:53|3.4689
03:43:54|3.4652
03:43:55|3.4728
03:43:56|3.4781
03:43:57|3.4858
03:43:58|3.4729
03:43:59|3.4623
03:44:00|3.4675
03:44:01|3.4701
03:44:02|3.472
03:44:03|3.4759
03:44:04|3.4776
03:44:05|3.4819
03:44:06|3.4872
03:44:07|3.4947
03:44:08|3.4866
03:44:09|3.4909
03:44:10|3.49
03:44:11|3.4838
03:44:12|3.502
03:44:13|3.5022
03:44:14|3.5014
03:44:16|3.5043
03:44:18|3.5098
03:44:18|3.51
03:44:20|3.4885
03:44:21|3.4953
03:44:22|3.4949
03:44:23|3.4941
03:44:24|3.4907
03:44:25|3.4895
03:44:26|3.4841
03:44:27|3.4832
03:44:28|3.4808
03:44:29|3.4907
03:44:30|3.4923
03:44:31|3.487
03:44:32|3.4896
03:44:33|3.4898
03:44:34|3.4999
03:44:36|3.4957
03:44:37|3.4978
03:44:38|3.4994
03:44:39|3.4876
03:44:39|3.4879
03:44:41|3.5
03:44:42|3.487
03:44:43|3.4894
03:44:44|3.4783
03:44:45|3.4827
03:44:46|3.4782
03:44:47|3.4834
03:44:48|3.4865
03:44:49|3.4853
03:44:50|3.48
03:44:51|3.4797
03:44:52|3.4797
03:44:53|3.4817
03:44:54|3.4817
03:44:55|3.4817
03:44:56|3.4817
03:44:57|3.4873
03:44:58|3.4871
03:44:59|3.4863
03:45:00|3.4816
03:45:02|3.48
03:45:03|3.48
03:45:03|3.4778
03:45:05|3.482
03:45:06|3.4812
03:45:07|3.48
03:45:07|3.482
03:45:09|3.4727
03:45:10|3.4708
03:45:11|3.467
03:45:12|3.4626
03:45:13|3.4597
03:45:14|3.4565
03:45:15|3.4557
03:45:16|3.4557
03:45:17|3.4595
03:45:18|3.4582
03:45:20|3.4565
03:45:20|3.4606
03:45:21|3.46
03:45:22|3.4548
03:45:23|3.4577
03:45:24|3.452
03:45:25|3.4556
03:45:26|3.4556
03:45:27|3.4589
03:45:28|3.46
03:45:29|3.4581
03:45:31|3.4583
03:45:31|3.4583
03:45:32|3.4621
03:45:33|3.4621
03:45:34|3.4583
03:45:35|3.458
03:45:36|3.4511
03:45:38|3.445
03:45:38|3.4431
03:45:39|3.4431
03:45:41|3.4428
03:45:42|3.4417
03:45:42|3.44
03:45:43|3.4428
03:45:44|3.4384
03:45:46|3.4402
03:45:46|3.4375
03:45:48|3.4396
03:45:48|3.4397
03:45:49|3.4373
03:45:50|3.4365
03:45:51|3.4377
03:45:53|3.4397
03:45:53|3.4525
03:45:54|3.451
03:45:56|3.4499
03:45:57|3.4533
03:45:58|3.4535
03:45:58|3.4511
03:46:00|3.4519
03:46:01|3.4426
03:46:01|3.446
03:46:03|3.4449
03:46:04|3.4449
03:46:04|3.4449
03:46:05|3.4474
03:46:06|3.4449
03:46:08|3.4449
03:46:08|3.4509
03:46:10|3.4622
03:46:10|3.4652
03:46:11|3.4638
03:46:13|3.4597
03:46:13|3.4583
03:46:15|3.4606
03:46:16|3.4617
03:46:18|3.4546
03:46:18|3.4501
03:46:20|3.4496
03:46:21|3.4496
03:46:22|3.4466
03:46:24|3.448
03:46:25|3.445
03:46:25|3.4412
03:46:26|3.4401
03:46:27|3.4391
03:46:29|3.4331
03:46:29|3.437
03:46:30|3.4324
03:46:31|3.4303
03:46:32|3.4303
03:46:33|3.4311
03:46:34|3.4175
03:46:35|3.4265
03:46:36|3.4236
03:46:37|3.4254
03:46:39|3.4216
03:46:40|3.4309
03:46:41|3.4207
03:46:42|3.4231
03:46:43|3.4264
03:46:44|3.42
03:46:45|3.427
03:46:46|3.4275
03:46:47|3.4309
03:46:48|3.4319
03:46:49|3.43
03:46:51|3.4323
03:46:51|3.434
03:46:52|3.4284
03:46:53|3.4279
03:46:55|3.43
03:46:56|3.43
03:46:56|3.43
03:46:58|3.4315
03:46:58|3.4397
03:47:00|3.4441
03:47:01|3.4452
03:47:01|3.4406
03:47:02|3.4489
03:47:03|3.4491
03:47:04|3.4414
03:47:05|3.4389
03:47:06|3.4407
03:47:07|3.447
03:47:09|3.447
03:47:10|3.4452
03:47:10|3.4476
03:47:12|3.4503
03:47:12|3.4562
03:47:15|3.4608
03:47:15|3.4671
03:47:16|3.4659
03:47:18|3.4551
03:47:20|3.4613
03:47:21|3.4669
03:47:22|3.4657
03:47:24|3.4618
03:47:24|3.467
03:47:26|3.4686
03:47:26|3.4683
03:47:27|3.4705
03:47:28|3.4761
03:47:29|3.4764
03:47:30|3.4776
03:47:31|3.4789
03:47:32|3.4826
03:47:33|3.4846
03:47:34|3.4845
03:47:35|3.4881
03:47:36|3.4925
03:47:37|3.4906
03:47:38|3.4884
03:47:40|3.4812
03:47:41|3.4811
03:47:42|3.4798
03:47:43|3.4785
03:47:44|3.4883
03:47:45|3.4806
03:47:46|3.4856
03:47:47|3.4856
03:47:48|3.4776
03:47:49|3.4828
03:47:50|3.4828
03:47:51|3.4884
03:47:52|3.488
03:47:53|3.4811
03:47:54|3.4856
03:47:55|3.4848
03:47:56|3.4883
03:47:57|3.481
03:47:58|3.4869
03:47:59|3.4883
03:48:00|3.4883
03:48:01|3.4904
03:48:02|3.4874
03:48:03|3.4851
03:48:04|3.4922
03:48:05|3.4929
03:48:06|3.4913
03:48:07|3.4947
03:48:08|3.4929
03:48:09|3.4904
03:48:10|3.4904
03:48:11|3.4904
03:48:12|3.4947
03:48:13|3.485
03:48:14|3.4753
03:48:15|3.4769
03:48:16|3.4812
03:48:17|3.4827
03:48:18|3.4788
03:48:20|3.4929
03:48:21|3.4861
03:48:23|3.4897
03:48:24|3.4865
03:48:25|3.4824
03:48:26|3.4897
03:48:27|3.4882
03:48:28|3.4828
03:48:29|3.4824
03:48:30|3.4814
03:48:31|3.4795
03:48:32|3.4789
03:48:33|3.4807
03:48:34|3.4774
03:48:35|3.4771
03:48:36|3.4771
03:48:37|3.4821
03:48:38|3.4771
03:48:39|3.4712
03:48:40|3.4676
03:48:41|3.4676
03:48:42|3.4671
03:48:43|3.4697
03:48:44|3.4657
03:48:45|3.4657
03:48:46|3.4763
03:48:47|3.4755
03:48:49|3.4802
03:48:50|3.4754
03:48:51|3.4804
03:48:53|3.481
03:48:53|3.4775
03:48:54|3.4733
03:48:55|3.4705
03:48:56|3.4699
03:48:57|3.4699
03:48:58|3.4713
03:48:59|3.4716
03:49:00|3.4716
03:49:01|3.4712
03:49:03|3.4709
03:49:04|3.4659
03:49:05|3.4643
03:49:05|3.4631
03:49:07|3.4565
03:49:08|3.4519
03:49:09|3.45
03:49:10|3.45
03:49:11|3.45
03:49:12|3.4468
03:49:13|3.4493
03:49:14|3.4455
03:49:15|3.4466
03:49:16|3.466
03:49:17|3.4634
03:49:18|3.4672
03:49:19|3.4664
03:49:21|3.4637
03:49:22|3.4693
03:49:23|3.4703
03:49:25|3.4766
03:49:25|3.4744
03:49:26|3.4712
03:49:28|3.4712
03:49:28|3.4712
03:49:29|3.4712
03:49:31|3.4749
03:49:32|3.4662
03:49:33|3.46
03:49:34|3.4578
03:49:35|3.4584
03:49:36|3.4579
03:49:37|3.4602
03:49:38|3.4599
03:49:39|3.4599
03:49:40|3.4482
03:49:41|3.4541
03:49:42|3.4558
03:49:43|3.4602
03:49:44|3.456
03:49:45|3.4539
03:49:46|3.4557
03:49:47|3.4576
03:49:48|3.4576
03:49:49|3.4606
03:49:50|3.4576
03:49:51|3.4576
03:49:52|3.4576
03:49:53|3.4568
03:49:54|3.4576
03:49:56|3.4524
03:49:56|3.4568
03:49:57|3.4557
03:49:58|3.455
03:49:59|3.4533
03:50:00|3.4533
03:50:01|3.4533
03:50:02|3.45
03:50:04|3.45
03:50:05|3.441
03:50:07|3.4502
03:50:07|3.4463
03:50:09|3.441
03:50:09|3.4411
03:50:10|3.449
03:50:11|3.444
03:50:13|3.4463
03:50:14|3.4464
03:50:15|3.4417
03:50:16|3.4441
03:50:17|3.4463
03:50:18|3.4516
03:50:19|3.4549
03:50:20|3.4514
03:50:22|3.4581
03:50:23|3.459
03:50:25|3.4605
03:50:26|3.4569
03:50:27|3.4585
03:50:28|3.4585
03:50:29|3.4608
03:50:30|3.4569
03:50:31|3.4549
03:50:32|3.4569
03:50:33|3.4569
03:50:34|3.4588
03:50:36|3.4588
03:50:37|3.4548
03:50:38|3.4548
03:50:39|3.4548
03:50:40|3.4564
03:50:41|3.4508
03:50:41|3.4556
03:50:43|3.4549
03:50:44|3.4549
03:50:45|3.4537
03:50:46|3.4523
03:50:47|3.4507
03:50:48|3.4498
03:50:48|3.4455
03:50:50|3.451
03:50:51|3.451
03:50:52|3.451
03:50:53|3.4516
03:50:54|3.4417
03:50:55|3.4442
03:50:56|3.4436
03:50:56|3.4465
03:50:58|3.441
03:50:59|3.4405
03:51:00|3.4405
03:51:00|3.4403
03:51:02|3.4403
03:51:03|3.4384
03:51:04|3.437
03:51:05|3.434
03:51:06|3.4298
03:51:07|3.4245
03:51:08|3.4291
03:51:08|3.425
03:51:09|3.4254
03:51:11|3.4256
03:51:12|3.4235
03:51:13|3.4229
03:51:14|3.4225
03:51:15|3.4225
03:51:16|3.4264
03:51:17|3.425
03:51:18|3.4379
03:51:18|3.4353
03:51:20|3.4324
03:51:20|3.4381
03:51:23|3.4332
03:51:24|3.4341
03:51:25|3.4332
03:51:26|3.4281
03:51:28|3.4297
03:51:29|3.4309
03:51:30|3.4286
03:51:31|3.4286
03:51:31|3.434
03:51:33|3.434
03:51:34|3.4377
03:51:35|3.4377
03:51:36|3.437
03:51:37|3.4359
03:51:37|3.4359
03:51:39|3.4359
03:51:40|3.4359
03:51:41|3.4359
03:51:42|3.4359
03:51:43|3.4363
03:51:44|3.4277
03:51:45|3.434
03:51:46|3.4334
03:51:47|3.4334
03:51:48|3.4334
03:51:50|3.4313
03:51:51|3.4292
03:51:52|3.4292
03:51:52|3.434
03:51:55|3.4326
03:51:56|3.4417
03:51:57|3.4452
03:51:57|3.4518
03:51:58|3.4556
03:51:59|3.4565
03:52:00|3.4566
03:52:01|3.453
03:52:02|3.4489
03:52:03|3.4549
03:52:04|3.4569
03:52:05|3.4582
03:52:06|3.4586
03:52:07|3.4558
03:52:09|3.4501
03:52:09|3.4533
03:52:11|3.4555
03:52:12|3.45
03:52:13|3.4525
03:52:14|3.4462
03:52:15|3.4431
03:52:16|3.4425
03:52:17|3.4406
03:52:18|3.4388
03:52:19|3.4413
03:52:20|3.4413
03:52:21|3.4425
03:52:22|3.448
03:52:23|3.448
03:52:25|3.4437
03:52:26|3.4488
03:52:28|3.4477
03:52:28|3.4479
03:52:29|3.4468
03:52:31|3.4458
03:52:32|3.4417
03:52:33|3.4249
03:52:34|3.4185
03:52:35|3.4047
03:52:36|3.4074
03:52:37|3.4011
03:52:38|3.4069
03:52:39|3.4168
03:52:40|3.4127
03:52:41|3.4176
03:52:42|3.4186
03:52:43|3.4154
03:52:44|3.4138
03:52:45|3.4128
03:52:46|3.4202
03:52:47|3.4127
03:52:49|3.4131
03:52:50|3.4069
03:52:51|3.4069
03:52:51|3.4043
03:52:52|3.4055
03:52:53|3.4062
03:52:54|3.4065
03:52:56|3.4026
03:52:58|3.4062
03:52:58|3.4048
03:52:59|3.4
03:53:00|3.395
03:53:02|3.397
03:53:02|3.4017
03:53:03|3.4054
03:53:04|3.3978
03:53:05|3.3904
03:53:06|3.3802
03:53:07|3.3921
03:53:08|3.3893
03:53:09|3.3921
03:53:10|3.3802
03:53:11|3.39
03:53:12|3.3822
03:53:13|3.375
03:53:14|3.3884
03:53:15|3.3845
03:53:16|3.3867
03:53:17|3.3965
03:53:18|3.3982
03:53:19|3.3953
03:53:20|3.4004
03:53:21|3.4004
03:53:22|3.4036
03:53:24|3.4004
03:53:26|3.4004
03:53:27|3.4004
03:53:28|3.3976
03:53:28|3.4044
03:53:29|3.3959
03:53:31|3.3936
03:53:32|3.386
03:53:33|3.3892
03:53:34|3.3843
03:53:34|3.3844
03:53:36|3.3837
03:53:37|3.3889
03:53:37|3.3915
03:53:39|3.3865
03:53:40|3.394
03:53:40|3.394
03:53:42|3.3868
03:53:43|3.3961
03:53:44|3.3845
03:53:44|3.3845
03:53:46|3.391
03:53:47|3.3868
03:53:47|3.3889
03:53:49|3.3922
03:53:49|3.3922
03:53:51|3.3863
03:53:52|3.3913
03:53:53|3.3914
03:53:54|3.3939
03:53:55|3.3939
03:53:56|3.3886
03:53:57|3.3829
03:53:58|3.3829
03:53:59|3.3849
03:54:00|3.3898
03:54:01|3.3901
03:54:02|3.3878
03:54:03|3.3897
03:54:04|3.3842
03:54:05|3.3881
03:54:06|3.3851
03:54:07|3.3893
03:54:08|3.3913
03:54:09|3.389
03:54:10|3.3928
03:54:11|3.3899
03:54:12|3.3899
03:54:13|3.3929
03:54:14|3.3851
03:54:15|3.3851
03:54:16|3.393
03:54:17|3.3884
03:54:18|3.3922
03:54:19|3.3855
03:54:20|3.3855
03:54:21|3.385
03:54:22|3.3848
03:54:23|3.3848
03:54:25|3.3879
03:54:25|3.3879
03:54:28|3.3848
03:54:29|3.3842
03:54:31|3.3856
03:54:32|3.3814
03:54:33|3.3801
03:54:34|3.3784
03:54:35|3.3761
03:54:36|3.3761
03:54:36|3.3725
03:54:37|3.3725
03:54:39|3.3702
03:54:40|3.3764
03:54:40|3.3726
03:54:42|3.376
03:54:42|3.3789
03:54:44|3.3741
03:54:45|3.375
03:54:46|3.375
03:54:46|3.3774
03:54:48|3.3707
03:54:49|3.3741
03:54:50|3.3737
03:54:51|3.3719
03:54:51|3.374
03:54:53|3.376
03:54:53|3.379
03:54:54|3.379
03:54:56|3.379
03:54:56|3.379
03:54:58|3.3856
03:54:58|3.3869
03:54:59|3.3914
03:55:00|3.394
03:55:02|3.3929
03:55:03|3.3914
03:55:04|3.3919
03:55:04|3.3959
03:55:05|3.3972
03:55:07|3.3957
03:55:08|3.3957
03:55:09|3.3985
03:55:10|3.4016
03:55:10|3.4087
03:55:12|3.4063
03:55:13|3.4098
03:55:13|3.4137
03:55:15|3.41
03:55:15|3.4053
03:55:16|3.4031
03:55:17|3.4042
03:55:19|3.3997
03:55:20|3.4022
03:55:21|3.4025
03:55:21|3.4048
03:55:22|3.4063
03:55:24|3.4053
03:55:25|3.4057
03:55:26|3.4057
03:55:28|3.4084
03:55:29|3.3951
03:55:29|3.4016
03:55:30|3.4037
03:55:32|3.3986
03:55:33|3.3921
03:55:35|3.3926
03:55:36|3.3836
03:55:37|3.3869
03:55:38|3.3854
03:55:40|3.3872
03:55:40|3.3848
03:55:42|3.38
03:55:42|3.3783
03:55:43|3.3768
03:55:44|3.3799
03:55:46|3.3796
03:55:46|3.382
03:55:48|3.3815
03:55:49|3.38
03:55:49|3.38
03:55:51|3.3847
03:55:52|3.3805
03:55:52|3.38
03:55:54|3.382
03:55:55|3.38
03:55:56|3.38
03:55:56|3.3769
03:55:58|3.3771
03:55:58|3.37
03:56:00|3.37
03:56:00|3.3726
03:56:01|3.3726
03:56:02|3.3711
03:56:03|3.3711
03:56:05|3.3701
03:56:06|3.3799
03:56:07|3.3791
03:56:08|3.3802
03:56:08|3.3835
03:56:09|3.3835
03:56:11|3.3795
03:56:12|3.3795
03:56:13|3.3775
03:56:14|3.3817
03:56:14|3.3781
03:56:16|3.3779
03:56:17|3.3793
03:56:18|3.384
03:56:19|3.3869
03:56:20|3.394
03:56:21|3.394
03:56:22|3.3999
03:56:23|3.3975
03:56:24|3.396
03:56:25|3.3992
03:56:26|3.3939
03:56:28|3.3932
03:56:29|3.394
03:56:31|3.3907
03:56:32|3.3924
03:56:34|3.3913
03:56:35|3.3913
03:56:36|3.3908
03:56:37|3.3922
03:56:38|3.3906
03:56:39|3.3851
03:56:39|3.3851
03:56:41|3.3831
03:56:42|3.3804
03:56:43|3.3823
03:56:44|3.3823
03:56:45|3.3823
03:56:46|3.382
03:56:47|3.3869
03:56:48|3.3914
03:56:49|3.3982
03:56:50|3.3932
03:56:52|3.3928
03:56:53|3.3928
03:56:53|3.3928
03:56:54|3.3894
03:56:56|3.3881
03:56:57|3.3888
03:56:58|3.3884
03:56:59|3.3888
03:57:00|3.3888
03:57:01|3.3888
03:57:02|3.3902
03:57:03|3.3986
03:57:04|3.4037
03:57:05|3.4037
03:57:06|3.4002
03:57:07|3.4028
03:57:08|3.3972
03:57:09|3.4015
03:57:10|3.4015
03:57:11|3.3988
03:57:12|3.3988
03:57:13|3.3974
03:57:14|3.3993
03:57:15|3.3987
03:57:16|3.3984
03:57:17|3.3939
03:57:18|3.3936
03:57:19|3.3936
03:57:20|3.3945
03:57:21|3.3953
03:57:22|3.3954
03:57:23|3.3953
03:57:24|3.3953
03:57:25|3.3953
03:57:26|3.3952
03:57:27|3.4004
03:57:29|3.3974
03:57:31|3.4
03:57:32|3.4
03:57:33|3.4
03:57:34|3.4004
03:57:35|3.4004
03:57:36|3.4004
03:57:37|3.4071
03:57:38|3.4091
03:57:39|3.4171
03:57:40|3.4146
03:57:41|3.4146
03:57:42|3.4104
03:57:43|3.4146
03:57:44|3.412
03:57:45|3.412
03:57:46|3.4149
03:57:47|3.4132
03:57:48|3.41
03:57:49|3.412
03:57:50|3.4139
03:57:51|3.4139
03:57:52|3.3898
03:57:53|3.3873
03:57:54|3.382
03:57:55|3.3865
03:57:56|3.3831
03:57:57|3.3862
03:57:58|3.3822
03:57:59|3.3883
03:58:00|3.3881
03:58:01|3.394
03:58:02|3.3958
03:58:03|3.3961
03:58:04|3.3966
03:58:05|3.392
03:58:06|3.3963
03:58:07|3.3984
03:58:08|3.4025
03:58:09|3.4019
03:58:10|3.3975
03:58:11|3.3996
03:58:12|3.3972
03:58:13|3.3962
03:58:14|3.3962
03:58:15|3.3942
03:58:16|3.3931
03:58:17|3.3931
03:58:18|3.3948
03:58:19|3.3948
03:58:20|3.3948
03:58:21|3.3941
03:58:22|3.3941
03:58:23|3.3927
03:58:24|3.3954
03:58:25|3.3954
03:58:26|3.3948
03:58:27|3.39
03:58:28|3.3883
03:58:30|3.3883
03:58:31|3.39
03:58:33|3.3876
03:58:34|3.3883
03:58:35|3.3883
03:58:36|3.3915
03:58:37|3.394
03:58:38|3.394
03:58:39|3.3908
03:58:41|3.3929
03:58:42|3.3968
03:58:42|3.3939
03:58:44|3.3939
03:58:45|3.3939
03:58:46|3.3915
03:58:48|3.3915
03:58:48|3.3915
03:58:50|3.3913
03:58:51|3.3913
03:58:52|3.3913
03:58:53|3.3915
03:58:54|3.3902
03:58:54|3.3915
03:58:55|3.3914
03:58:56|3.3915
03:58:58|3.3967
03:58:58|3.3967
03:59:00|3.3967
03:59:00|3.3924
03:59:01|3.396
03:59:02|3.3915
03:59:04|3.3937
03:59:06|3.3894
03:59:06|3.3894
03:59:07|3.3876
03:59:08|3.386
03:59:09|3.3841
03:59:10|3.3831
03:59:12|3.38
03:59:13|3.38
03:59:14|3.38
03:59:15|3.38
03:59:16|3.3803
03:59:17|3.38
03:59:18|3.38
03:59:19|3.3822
03:59:20|3.3801
03:59:21|3.38
03:59:22|3.38
03:59:23|3.3823
03:59:24|3.3804
03:59:25|3.38
03:59:26|3.38
03:59:27|3.38
03:59:28|3.3833
03:59:29|3.3903
03:59:31|3.3915
03:59:32|3.3965
03:59:34|3.3959
03:59:35|3.3971
03:59:37|3.3987
03:59:38|3.3993
03:59:39|3.3993
03:59:40|3.3968
03:59:41|3.3998
03:59:42|3.3977
03:59:43|3.3999
03:59:45|3.3968
03:59:46|3.3961
03:59:47|3.3962
03:59:47|3.3977
03:59:48|3.3977
03:59:51|3.3949
03:59:51|3.3949
03:59:52|3.3949
03:59:53|3.3971
03:59:54|3.3971
03:59:55|3.3993
03:59:56|3.3993
03:59:57|3.3973
03:59:58|3.3962
03:59:59|3.3962
04:00:01|3.411
04:00:02|3.4121
04:00:03|3.4187
04:00:04|3.4198
04:00:05|3.4241
04:00:06|3.423
04:00:07|3.4266
04:00:08|3.4227
04:00:09|3.4181
04:00:10|3.4153
04:00:11|3.4144
04:00:12|3.4044
04:00:13|3.3998
04:00:14|3.3994
04:00:15|3.397
04:00:16|3.3915
04:00:17|3.3869
04:00:18|3.38
04:00:19|3.3777
04:00:20|3.3834
04:00:21|3.3781
04:00:22|3.3871
04:00:23|3.3914
04:00:24|3.3888
04:00:25|3.3856
04:00:26|3.389
04:00:27|3.3813
04:00:28|3.3846
04:00:29|3.3846
04:00:30|3.3846
04:00:32|3.3884
04:00:34|3.3877
04:00:34|3.3777
04:00:36|3.3816
04:00:37|3.3816
04:00:38|3.3816
04:00:38|3.3841
04:00:39|3.3841
04:00:41|3.3837
04:00:42|3.3797
04:00:43|3.3783
04:00:43|3.3783
04:00:45|3.3735
04:00:46|3.3816
04:00:46|3.3829
04:00:47|3.3793
04:00:49|3.3795
04:00:50|3.3795
04:00:51|3.3841
04:00:52|3.3798
04:00:53|3.3795
04:00:54|3.3795
04:00:55|3.3795
04:00:55|3.3781
04:00:57|3.3756
04:00:58|3.379
04:00:59|3.3764
04:01:00|3.3764
04:01:01|3.3747
04:01:02|3.3723
04:01:02|3.3723
04:01:04|3.3795
04:01:04|3.3747
04:01:06|3.3773
04:01:07|3.3755
04:01:08|3.3755
04:01:09|3.3755
04:01:11|3.3754
04:01:11|3.3754
04:01:12|3.3754
04:01:13|3.3723
04:01:15|3.37
04:01:16|3.37
04:01:16|3.3645
04:01:17|3.3639
04:01:18|3.3593
04:01:20|3.3611
04:01:21|3.3659
04:01:22|3.3728
04:01:22|3.3726
04:01:24|3.3683
04:01:24|3.365
04:01:25|3.3593
04:01:26|3.3652
04:01:27|3.3719
04:01:29|3.36
04:01:29|3.3624
04:01:30|3.3551
04:01:32|3.3543
04:01:34|3.3507
04:01:35|3.3503
04:01:37|3.3444
04:01:38|3.3447
04:01:39|3.3375
04:01:40|3.335
04:01:41|3.3429
04:01:42|3.3371
04:01:44|3.33
04:01:44|3.33
04:01:46|3.33
04:01:46|3.3301
04:01:48|3.3422
04:01:49|3.3417
04:01:50|3.3289
04:01:50|3.3302
04:01:52|3.3302
04:01:52|3.3339
04:01:53|3.3329
04:01:54|3.33
04:01:55|3.33
04:01:58|3.3341
04:01:58|3.3361
04:01:59|3.3345
04:02:00|3.3323
04:02:01|3.3292
04:02:02|3.3283
04:02:03|3.3328
04:02:04|3.3328
04:02:05|3.3328
04:02:06|3.3354
04:02:07|3.3407
04:02:08|3.3425
04:02:09|3.3473
04:02:10|3.35
04:02:11|3.3519
04:02:12|3.3485
04:02:13|3.3488
04:02:14|3.3488
04:02:15|3.3493
04:02:16|3.3462
04:02:18|3.3373
04:02:20|3.3381
04:02:20|3.3301
04:02:21|3.3358
04:02:22|3.3301
04:02:23|3.3301
04:02:24|3.3348
04:02:25|3.3341
04:02:26|3.3368
04:02:28|3.3314
04:02:28|3.3314
04:02:29|3.3303
04:02:30|3.3335
04:02:31|3.3341
04:02:33|3.3272
04:02:35|3.3329
04:02:36|3.3294
04:02:36|3.3323
04:02:37|3.334
04:02:39|3.3307
04:02:40|3.3304
04:02:42|3.3318
04:02:43|3.3318
04:02:45|3.3289
04:02:45|3.3273
04:02:47|3.3273
04:02:48|3.3299
04:02:49|3.3293
04:02:50|3.325
04:02:51|3.319
04:02:52|3.319
04:02:53|3.309
04:02:55|3.3103
04:02:55|3.3068
04:02:56|3.3043
04:02:57|3.3
04:02:58|3.2939
04:02:59|3.2939
04:03:00|3.2925
04:03:02|3.2911
04:03:02|3.2867
04:03:03|3.2838
04:03:05|3.2821
04:03:06|3.2805
04:03:07|3.2845
04:03:08|3.283
04:03:09|3.2812
04:03:10|3.284
04:03:11|3.2837
04:03:12|3.2779
04:03:14|3.2783
04:03:14|3.2808
04:03:15|3.2807
04:03:16|3.2784
04:03:18|3.27
04:03:19|3.27
04:03:20|3.2744
04:03:21|3.271
04:03:22|3.2698
04:03:22|3.27
04:03:23|3.2745
04:03:24|3.2832
04:03:26|3.2756
04:03:27|3.2817
04:03:28|3.2847
04:03:29|3.2858
04:03:30|3.2854
04:03:30|3.2866
04:03:32|3.2873
04:03:32|3.2929
04:03:35|3.2882
04:03:36|3.2814
04:03:37|3.2895
04:03:38|3.294
04:03:39|3.2961
04:03:40|3.295
04:03:42|3.2929
04:03:43|3.2973
04:03:44|3.2992
04:03:45|3.2987
04:03:46|3.3035
04:03:47|3.3081
04:03:48|3.3088
04:03:50|3.3123
04:03:51|3.312
04:03:51|3.3016
04:03:52|3.3017
04:03:53|3.304
04:03:54|3.3057
04:03:55|3.3057
04:03:56|3.3076
04:03:57|3.3075
04:03:58|3.3072
04:03:59|3.3059
04:04:00|3.3076
04:04:02|3.3057
04:04:02|3.3076
04:04:03|3.312
04:04:04|3.3132
04:04:05|3.3164
04:04:06|3.3115
04:04:07|3.316
04:04:08|3.3144
04:04:09|3.3147
04:04:10|3.3142
04:04:11|3.3158
04:04:12|3.3162
04:04:13|3.3245
04:04:14|3.3168
04:04:15|3.3168
04:04:16|3.323
04:04:17|3.321
04:04:18|3.3174
04:04:19|3.3168
04:04:20|3.3188
04:04:21|3.324
04:04:22|3.3239
04:04:23|3.32
04:04:24|3.3196
04:04:25|3.3215
04:04:26|3.3231
04:04:27|3.3229
04:04:28|3.3204
04:04:30|3.3188
04:04:31|3.32
04:04:32|3.3076
04:04:33|3.3192
04:04:34|3.317
04:04:35|3.317
04:04:37|3.3192
04:04:38|3.3251
04:04:39|3.3283
04:04:41|3.3222
04:04:42|3.3222
04:04:43|3.3232
04:04:45|3.3247
04:04:46|3.3247
04:04:47|3.3273
04:04:48|3.3245
04:04:48|3.324
04:04:49|3.3287
04:04:50|3.3285
04:04:51|3.33
04:04:52|3.3286
04:04:53|3.3286
04:04:55|3.3301
04:04:56|3.3295
04:04:58|3.3307
04:04:58|3.3245
04:04:59|3.3245
04:05:00|3.3237
04:05:01|3.3222
04:05:03|3.3222
04:05:05|3.3267
04:05:05|3.3247
04:05:06|3.3278
04:05:07|3.3354
04:05:09|3.3333
04:05:09|3.3325
04:05:10|3.3301
04:05:11|3.324
04:05:12|3.3224
04:05:14|3.3241
04:05:14|3.3253
04:05:16|3.3205
04:05:17|3.3202
04:05:18|3.3233
04:05:19|3.3224
04:05:20|3.3228
04:05:21|3.3239
04:05:22|3.3224
04:05:23|3.3232
04:05:24|3.319
04:05:25|3.3224
04:05:26|3.3242
04:05:27|3.3242
04:05:28|3.3223
04:05:29|3.3178
04:05:30|3.3152
04:05:31|3.31
04:05:32|3.31
04:05:33|3.3074
04:05:34|3.3093
04:05:35|3.2987
04:05:37|3.2961
04:05:38|3.2932
04:05:39|3.2965
04:05:40|3.2966
04:05:41|3.3014
04:05:42|3.3025
04:05:44|3.2968
04:05:45|3.2975
04:05:46|3.2979
04:05:47|3.295
04:05:48|3.2946
04:05:49|3.295
04:05:50|3.2925
04:05:51|3.2915
04:05:52|3.2924
04:05:54|3.2937
04:05:55|3.2905
04:05:55|3.2905
04:05:57|3.2923
04:05:57|3.2964
04:05:58|3.298
04:05:59|3.2938
04:06:01|3.2938
04:06:01|3.2938
04:06:02|3.2938
04:06:04|3.2912
04:06:05|3.2898
04:06:06|3.2861
04:06:07|3.2878
04:06:08|3.281
04:06:09|3.2847
04:06:10|3.2909
04:06:11|3.2875
04:06:12|3.2841
04:06:13|3.287
04:06:14|3.2902
04:06:15|3.2902
04:06:16|3.2902
04:06:17|3.2876
04:06:18|3.287
04:06:19|3.2868
04:06:20|3.294
04:06:21|3.2901
04:06:22|3.2871
04:06:23|3.2871
04:06:24|3.2871
04:06:25|3.2923
04:06:26|3.2923
04:06:27|3.2872
04:06:28|3.2871
04:06:29|3.2871
04:06:30|3.2844
04:06:31|3.281
04:06:32|3.2809
04:06:33|3.2722
04:06:34|3.276
04:06:35|3.2744
04:06:36|3.2727
04:06:38|3.2794
04:06:40|3.2744
04:06:41|3.2744
04:06:42|3.27
04:06:44|3.2576
04:06:45|3.2397
04:06:46|3.2377
04:06:47|3.2348
04:06:48|3.2308
04:06:49|3.2324
04:06:50|3.2349
04:06:51|3.2474
04:06:52|3.2523
04:06:53|3.2477
04:06:54|3.2466
04:06:55|3.2371
04:06:56|3.2348
04:06:57|3.2328
04:06:58|3.2382
04:06:59|3.2333
04:07:01|3.2333
04:07:02|3.231
04:07:03|3.2372
04:07:04|3.2461
04:07:05|3.2458
04:07:06|3.2481
04:07:06|3.2537
04:07:08|3.2443
04:07:09|3.2421
04:07:10|3.2551
04:07:11|3.2604
04:07:12|3.2555
04:07:13|3.2587
04:07:14|3.2518
04:07:15|3.2497
04:07:16|3.2462
04:07:17|3.25
04:07:18|3.2449
04:07:19|3.2417
04:07:20|3.2477
04:07:21|3.2417
04:07:22|3.2372
04:07:23|3.2328
04:07:24|3.2291
04:07:25|3.2281
04:07:26|3.221
04:07:27|3.2231
04:07:28|3.2213
04:07:29|3.217
04:07:30|3.2139
04:07:31|3.2133
04:07:32|3.2112
04:07:33|3.2164
04:07:34|3.215
04:07:35|3.2239
04:07:36|3.2137
04:07:37|3.2343
04:07:39|3.2165
04:07:39|3.2175
04:07:41|3.2164
04:07:42|3.2124
04:07:43|3.2105
04:07:44|3.2138
04:07:45|3.211
04:07:46|3.21
04:07:48|3.2065
04:07:49|3.208
04:07:50|3.2099
04:07:51|3.208
04:07:52|3.2087
04:07:53|3.2096
04:07:54|3.2098
04:07:55|3.2081
04:07:56|3.208
04:07:57|3.2126
04:07:58|3.2048
04:08:00|3.2157
04:08:00|3.2237
04:08:02|3.2244
04:08:02|3.2286
04:08:04|3.231
04:08:04|3.2307
04:08:05|3.2329
04:08:06|3.2337
04:08:08|3.2294
04:08:09|3.2309
04:08:10|3.2375
04:08:11|3.2417
04:08:12|3.2417
04:08:14|3.2436
04:08:14|3.25
04:08:15|3.2471
04:08:17|3.2477
04:08:17|3.2471
04:08:18|3.2471
04:08:19|3.2497
04:08:20|3.2525
04:08:21|3.2551
04:08:22|3.2335
04:08:23|3.255
04:08:25|3.2501
04:08:26|3.2524
04:08:26|3.2549
04:08:28|3.2502
04:08:28|3.2518
04:08:29|3.2518
04:08:31|3.2489
04:08:31|3.2492
04:08:32|3.25
04:08:33|3.25
04:08:34|3.2508
04:08:35|3.2453
04:08:36|3.2453
04:08:38|3.2461
04:08:39|3.2442
04:08:41|3.2443
04:08:43|3.2461
04:08:43|3.2414
04:08:46|3.2371
04:08:46|3.2352
04:08:47|3.2337
04:08:48|3.2413
04:08:49|3.2413
04:08:51|3.2381
04:08:52|3.2396
04:08:52|3.2437
04:08:53|3.2436
04:08:55|3.2413
04:08:55|3.2439
04:08:56|3.2397
04:08:57|3.2397
04:08:58|3.2401
04:08:59|3.2427
04:09:00|3.2415
04:09:01|3.2426
04:09:02|3.2417
04:09:04|3.2429
04:09:05|3.2429
04:09:06|3.2437
04:09:07|3.2437
04:09:08|3.2453
04:09:09|3.2503
04:09:10|3.2471
04:09:11|3.2468
04:09:12|3.2462
04:09:13|3.244
04:09:15|3.2486
04:09:15|3.2473
04:09:16|3.2483
04:09:18|3.2541
04:09:19|3.2498
04:09:19|3.2538
04:09:21|3.2531
04:09:21|3.2523
04:09:22|3.2523
04:09:23|3.2518
04:09:25|3.2538
04:09:26|3.2538
04:09:28|3.2484
04:09:28|3.2484
04:09:30|3.24
04:09:31|3.2419
04:09:32|3.2423
04:09:33|3.2443
04:09:34|3.2466
04:09:35|3.2468
04:09:36|3.2404
04:09:37|3.2405
04:09:38|3.2459
04:09:39|3.242
04:09:40|3.24
04:09:41|3.2428
04:09:42|3.2428
04:09:43|3.2381
04:09:45|3.2334
04:09:45|3.2279
04:09:47|3.228
04:09:48|3.2279
04:09:49|3.2219
04:09:50|3.221
04:09:51|3.2175
04:09:52|3.2115
04:09:53|3.2113
04:09:54|3.21
04:09:55|3.21
04:09:56|3.2097
04:09:57|3.2097
04:09:58|3.2083
04:09:59|3.2083
04:10:00|3.2114
04:10:01|3.2095
04:10:03|3.2064
04:10:04|3.2055
04:10:05|3.2034
04:10:06|3.2035
04:10:06|3.2033
04:10:07|3.2034
04:10:08|3.1864
04:10:10|3.1822
04:10:10|3.1627
04:10:11|3.161
04:10:13|3.1561
04:10:14|3.1549
04:10:15|3.15
04:10:16|3.173
04:10:17|3.1728
04:10:17|3.1737
04:10:19|3.1763
04:10:20|3.1712
04:10:21|3.1663
04:10:22|3.1698
04:10:24|3.1714
04:10:24|3.1621
04:10:26|3.1616
04:10:27|3.1624
04:10:27|3.1603
04:10:29|3.16
04:10:30|3.1547
04:10:30|3.1605
04:10:32|3.16
04:10:32|3.1612
04:10:34|3.1648
04:10:34|3.1646
04:10:36|3.1653
04:10:36|3.16
04:10:37|3.1686
04:10:38|3.1694
04:10:40|3.1608
04:10:41|3.1638
04:10:43|3.1668
04:10:43|3.16
04:10:46|3.167
04:10:46|3.1631
04:10:48|3.1586
04:10:49|3.1563
04:10:50|3.1477
04:10:51|3.1475
04:10:52|3.1462
04:10:53|3.1399
04:10:54|3.1429
04:10:55|3.14
04:10:56|3.1406
04:10:57|3.1404
04:10:59|3.1603
04:10:59|3.1547
04:11:00|3.1487
04:11:01|3.1549
04:11:02|3.1591
04:11:03|3.1541
04:11:04|3.1519
04:11:05|3.1488
04:11:06|3.1505
04:11:07|3.1509
04:11:08|3.1493
04:11:09|3.1564
04:11:10|3.1452
04:11:11|3.1497
04:11:12|3.1421
04:11:13|3.142
04:11:14|3.1371
04:11:15|3.1414
04:11:16|3.1392
04:11:17|3.1507
04:11:18|3.1484
04:11:19|3.1474
04:11:20|3.1537
04:11:21|3.1557
04:11:22|3.1562
04:11:23|3.173
04:11:24|3.18
04:11:25|3.1719
04:11:26|3.1723
04:11:27|3.1666
04:11:28|3.1653
04:11:29|3.1624
04:11:30|3.1636
04:11:31|3.1633
04:11:32|3.1649
04:11:33|3.1657
04:11:34|3.1696
04:11:35|3.1732
04:11:36|3.1704
04:11:37|3.1651
04:11:38|3.1674
04:11:39|3.1636
04:11:40|3.1679
04:11:42|3.1651
04:11:44|3.1617
04:11:45|3.1642
04:11:46|3.1704
04:11:48|3.1692
04:11:49|3.1699
04:11:49|3.1604
04:11:51|3.1652
04:11:52|3.1654
04:11:54|3.1594
04:11:54|3.1594
04:11:56|3.1598
04:11:56|3.1531
04:11:57|3.1484
04:11:59|3.1436
04:11:59|3.148
04:12:00|3.1479
04:12:01|3.1461
04:12:02|3.1405
04:12:03|3.1261
04:12:04|3.1302
04:12:05|3.1237
04:12:06|3.1229
04:12:07|3.1223
04:12:08|3.1217
04:12:09|3.1206
04:12:10|3.135
04:12:12|3.136
04:12:12|3.1381
04:12:13|3.1437
04:12:15|3.1469
04:12:15|3.1386
04:12:16|3.1557
04:12:17|3.1493
04:12:19|3.1537
04:12:19|3.1538
04:12:21|3.151
04:12:22|3.1559
04:12:22|3.1488
04:12:24|3.1541
04:12:24|3.1557
04:12:25|3.1535
04:12:27|3.149
04:12:27|3.1456
04:12:28|3.1462
04:12:29|3.1458
04:12:30|3.1482
04:12:31|3.1481
04:12:32|3.1555
04:12:34|3.1584
04:12:34|3.16
04:12:36|3.1569
04:12:37|3.16
04:12:37|3.1619
04:12:38|3.1678
04:12:39|3.1678
04:12:40|3.1679
04:12:41|3.1689
04:12:43|3.17
04:12:45|3.1772
04:12:46|3.1782
04:12:48|3.1788
04:12:49|3.1797
04:12:49|3.1769
04:12:50|3.182
04:12:52|3.1843
04:12:54|3.1897
04:12:55|3.2
04:12:56|3.1998
04:12:57|3.1971
04:12:57|3.1962
04:12:58|3.1878
04:13:00|3.1853
04:13:01|3.1795
04:13:02|3.1757
04:13:04|3.1811
04:13:04|3.178
04:13:05|3.1811
04:13:06|3.1797
04:13:07|3.1853
04:13:08|3.1814
04:13:09|3.1842
04:13:10|3.1842
04:13:11|3.1875
04:13:12|3.1858
04:13:13|3.1917
04:13:14|3.1971
04:13:15|3.1947
04:13:16|3.1918
04:13:17|3.1911
04:13:18|3.1942
04:13:19|3.1914
04:13:20|3.1943
04:13:21|3.1956
04:13:22|3.19
04:13:23|3.1931
04:13:24|3.198
04:13:25|3.1979
04:13:26|3.1985
04:13:27|3.2013
04:13:28|3.1992
04:13:29|3.202
04:13:30|3.2051
04:13:31|3.214
04:13:32|3.2137
04:13:34|3.2137
04:13:35|3.2142
04:13:36|3.2142
04:13:37|3.2137
04:13:38|3.2147
04:13:38|3.2085
04:13:40|3.2154
04:13:41|3.2107
04:13:42|3.2118
04:13:43|3.2121
04:13:45|3.2076
04:13:46|3.2086
04:13:48|3.2125
04:13:49|3.2125
04:13:50|3.2083
04:13:50|3.2125
04:13:52|3.2147
04:13:53|3.2142
04:13:55|3.2201
04:13:55|3.2173
04:13:57|3.2204
04:13:57|3.2219
04:13:58|3.2213
04:14:00|3.2233
04:14:00|3.2273
04:14:01|3.2284
04:14:03|3.229
04:14:03|3.2253
04:14:05|3.2259
04:14:06|3.2225
04:14:07|3.2256
04:14:08|3.2288
04:14:09|3.2297
04:14:10|3.2299
04:14:12|3.2316
04:14:13|3.2299
04:14:14|3.23
04:14:15|3.2287
04:14:16|3.2311
04:14:17|3.2306
04:14:18|3.2326
04:14:19|3.2363
04:14:20|3.2363
04:14:21|3.2374
04:14:22|3.2349
04:14:24|3.2354
04:14:25|3.2377
04:14:26|3.2358
04:14:27|3.2354
04:14:27|3.2365
04:14:28|3.2322
04:14:30|3.2327
04:14:31|3.2279
04:14:32|3.2269
04:14:32|3.2231
04:14:34|3.227
04:14:35|3.2231
04:14:36|3.22
04:14:37|3.2209
04:14:38|3.216
04:14:39|3.2035
04:14:40|3.2014
04:14:41|3.1962
04:14:41|3.1978
04:14:43|3.1989
04:14:44|3.1977
04:14:46|3.2037
04:14:47|3.2094
04:14:49|3.2151
04:14:51|3.2204
04:14:52|3.2172
04:14:53|3.2181
04:14:54|3.2153
04:14:55|3.2183
04:14:57|3.2121
04:14:58|3.2154
04:14:59|3.2186
04:15:00|3.2187
04:15:01|3.2151
04:15:02|3.2144
04:15:04|3.2099
04:15:05|3.2106
04:15:06|3.2091
04:15:07|3.2025
04:15:08|3.2081
04:15:10|3.2083
04:15:10|3.2036
04:15:12|3.2053
04:15:13|3.2088
04:15:13|3.2026
04:15:14|3.2066
04:15:15|3.2042
04:15:16|3.2075
04:15:17|3.2079
04:15:19|3.2083
04:15:20|3.2109
04:15:21|3.2106
04:15:22|3.2106
04:15:23|3.2109
04:15:24|3.2095
04:15:25|3.2095
04:15:26|3.21
04:15:27|3.2102
04:15:28|3.2058
04:15:29|3.2055
04:15:30|3.2055
04:15:31|3.2055
04:15:32|3.2055
04:15:33|3.2036
04:15:34|3.2
04:15:35|3.197
04:15:36|3.199
04:15:37|3.199
04:15:38|3.1967
04:15:39|3.1869
04:15:40|3.1885
04:15:41|3.1824
04:15:42|3.182
04:15:43|3.1769
04:15:44|3.1743
04:15:45|3.1743
04:15:47|3.1774
04:15:48|3.18
04:15:49|3.1847
04:15:50|3.1848
04:15:52|3.1927
04:15:53|3.2091
04:15:54|3.2062
04:15:54|3.2039
04:15:56|3.1975
04:15:57|3.202
04:15:58|3.211
04:15:59|3.2095
04:16:00|3.2058
04:16:01|3.2061
04:16:01|3.2087
04:16:02|3.2115
04:16:04|3.2158
04:16:06|3.2244
04:16:06|3.2349
04:16:07|3.2334
04:16:08|3.2278
04:16:09|3.2247
04:16:10|3.2321
04:16:11|3.2342
04:16:12|3.2288
04:16:13|3.2341
04:16:14|3.2299
04:16:15|3.2247
04:16:16|3.2239
04:16:17|3.2246
04:16:18|3.225
04:16:19|3.2204
04:16:20|3.2196
04:16:21|3.2167
04:16:22|3.2144
04:16:23|3.2144
04:16:24|3.2105
04:16:25|3.2077
04:16:26|3.2067
04:16:27|3.205
04:16:28|3.1955
04:16:29|3.1977
04:16:30|3.1789
04:16:31|3.1804
04:16:32|3.1818
04:16:33|3.1829
04:16:34|3.1949
04:16:35|3.2091
04:16:36|3.205
04:16:37|3.1889
04:16:38|3.1983
04:16:39|3.1911
04:16:40|3.1948
04:16:41|3.192
04:16:42|3.1916
04:16:43|3.187
04:16:44|3.1865
04:16:45|3.1927
04:16:46|3.1912
04:16:48|3.1879
04:16:49|3.1917
04:16:51|3.1871
04:16:51|3.1844
04:16:53|3.187
04:16:53|3.1885
04:16:54|3.1858
04:16:55|3.1829
04:16:56|3.1824
04:16:58|3.18
04:16:59|3.1771
04:17:00|3.18
04:17:01|3.1769
04:17:02|3.1799
04:17:03|3.1744
04:17:04|3.1727
04:17:05|3.1718
04:17:06|3.1657
04:17:07|3.1662
04:17:08|3.1659
04:17:09|3.1682
04:17:10|3.1697
04:17:11|3.1736
04:17:12|3.1678
04:17:14|3.1749
04:17:14|3.1778
04:17:16|3.1712
04:17:17|3.1749
04:17:18|3.1754
04:17:19|3.1754
04:17:20|3.1754
04:17:20|3.1657
04:17:22|3.174
04:17:23|3.174
04:17:24|3.1712
04:17:25|3.1656
04:17:25|3.1555
04:17:27|3.158
04:17:27|3.161
04:17:29|3.1523
04:17:30|3.1535
04:17:31|3.1542
04:17:32|3.1548
04:17:33|3.1535
04:17:34|3.1548
04:17:35|3.1595
04:17:36|3.1613
04:17:37|3.1666
04:17:38|3.1626
04:17:39|3.16
04:17:40|3.1607
04:17:41|3.16
04:17:41|3.16
04:17:42|3.1564
04:17:44|3.1564
04:17:45|3.1451
04:17:46|3.152
04:17:47|3.1524
04:17:48|3.1524
04:17:50|3.1545
04:17:51|3.1553
04:17:52|3.1519
04:17:53|3.1511
04:17:55|3.1522
04:17:55|3.1522
04:17:58|3.151
04:17:58|3.1522
04:18:00|3.1539
04:18:01|3.1571
04:18:02|3.1519
04:18:03|3.1485
04:18:04|3.1496
04:18:06|3.1497
04:18:06|3.1561
04:18:07|3.1604
04:18:08|3.1568
04:18:09|3.1616
04:18:11|3.1601
04:18:11|3.1671
04:18:12|3.1683
04:18:14|3.1767
04:18:14|3.1735
04:18:15|3.1724
04:18:16|3.1706
04:18:17|3.1712
04:18:18|3.1676
04:18:19|3.1636
04:18:20|3.1648
04:18:21|3.1713
04:18:22|3.1646
04:18:23|3.1637
04:18:24|3.1656
04:18:25|3.163
04:18:26|3.1624
04:18:27|3.162
04:18:28|3.1618
04:18:29|3.1621
04:18:30|3.1636
04:18:31|3.1617
04:18:32|3.1617
04:18:33|3.1587
04:18:34|3.1595
04:18:35|3.1615
04:18:36|3.1573
04:18:37|3.1567
04:18:38|3.1584
04:18:39|3.1409
04:18:40|3.1339
04:18:41|3.1329
04:18:42|3.127
04:18:43|3.1298
04:18:44|3.1295
04:18:45|3.127
04:18:46|3.1285
04:18:47|3.1228
04:18:49|3.1195
04:18:51|3.1185
04:18:52|3.1225
04:18:53|3.1219
04:18:54|3.1234
04:18:55|3.1215
04:18:56|3.1231
04:18:58|3.1244
04:18:59|3.127
04:18:59|3.1201
04:19:01|3.1185
04:19:02|3.1189
04:19:03|3.1204
04:19:04|3.1204
04:19:05|3.1189
04:19:06|3.1201
04:19:06|3.1175
04:19:08|3.1163
04:19:09|3.1171
04:19:10|3.1138
04:19:11|3.1154
04:19:12|3.1139
04:19:13|3.1162
04:19:14|3.1125
04:19:15|3.1088
04:19:15|3.1085
04:19:17|3.1075
04:19:18|3.1062
04:19:19|3.1039
04:19:20|3.1023
04:19:21|3.1048
04:19:21|3.1087
04:19:23|3.1134
04:19:24|3.1081
04:19:24|3.1097
04:19:26|3.105
04:19:26|3.1051
04:19:28|3.1051
04:19:28|3.105
04:19:30|3.1
04:19:31|3.1
04:19:32|3.1012
04:19:33|3.1122
04:19:33|3.1134
04:19:35|3.1047
04:19:36|3.1122
04:19:37|3.1128
04:19:37|3.1198
04:19:39|3.1173
04:19:40|3.1189
04:19:41|3.12
04:19:42|3.1319
04:19:43|3.1366
04:19:44|3.1312
04:19:45|3.1335
04:19:46|3.1263
04:19:47|3.1239
04:19:48|3.119
04:19:49|3.1228
04:19:51|3.1187
04:19:52|3.1228
04:19:54|3.1255
04:19:55|3.1255
04:19:55|3.1268
04:19:56|3.1202
04:19:58|3.1189
04:19:59|3.1158
04:20:01|3.1152
04:20:02|3.117
04:20:02|3.1158
04:20:04|3.11
04:20:05|3.11
04:20:06|3.1093
04:20:07|3.1141
04:20:07|3.1073
04:20:09|3.1138
04:20:10|3.1136
04:20:11|3.1094
04:20:12|3.1094
04:20:13|3.108
04:20:14|3.1073
04:20:15|3.1084
04:20:16|3.104
04:20:18|3.1043
04:20:19|3.1001
04:20:20|3.1
04:20:21|3.0988
04:20:21|3.0934
04:20:23|3.0963
04:20:24|3.0957
04:20:25|3.093
04:20:26|3.0949
04:20:27|3.0923
04:20:28|3.0933
04:20:29|3.0893
04:20:29|3.0923
04:20:30|3.0923
04:20:32|3.0892
04:20:33|3.0874
04:20:34|3.0792
04:20:35|3.0892
04:20:36|3.0883
04:20:37|3.0804
04:20:38|3.0769
04:20:38|3.0779
04:20:39|3.0789
04:20:41|3.0756
04:20:42|3.0796
04:20:42|3.0758
04:20:44|3.0761
04:20:45|3.0776
04:20:46|3.072
04:20:47|3.0659
04:20:48|3.0675
04:20:50|3.0672
04:20:51|3.0637
04:20:52|3.0638
04:20:52|3.0541
04:20:54|3.055
04:20:56|3.0625
04:20:57|3.065
04:20:58|3.0695
04:20:59|3.077
04:21:00|3.0809
04:21:01|3.0844
04:21:02|3.0886
04:21:04|3.0865
04:21:05|3.0845
04:21:07|3.0882
04:21:08|3.0769
04:21:08|3.0683
04:21:09|3.067
04:21:10|3.0675
04:21:12|3.0599
04:21:13|3.0523
04:21:14|3.0586
04:21:14|3.0637
04:21:15|3.0669
04:21:17|3.0659
04:21:18|3.0588
04:21:19|3.0611
04:21:19|3.0634
04:21:21|3.0587
04:21:21|3.052
04:21:22|3.0529
04:21:24|3.0537
04:21:25|3.051
04:21:25|3.0515
04:21:27|3.0516
04:21:28|3.0503
04:21:29|3.0512
04:21:30|3.0501
04:21:31|3.0516
04:21:32|3.0567
04:21:33|3.0587
04:21:34|3.0588
04:21:35|3.0587
04:21:36|3.0622
04:21:37|3.0637
04:21:38|3.0667
04:21:39|3.0674
04:21:40|3.073
04:21:41|3.0729
04:21:42|3.0662
04:21:43|3.0674
04:21:44|3.0609
04:21:45|3.0597
04:21:46|3.0616
04:21:47|3.057
04:21:48|3.0616
04:21:49|3.0541
04:21:50|3.0529
04:21:51|3.0536
04:21:53|3.05
04:21:54|3.0491
04:21:55|3.0472
04:21:56|3.0505
04:21:57|3.0458
04:21:58|3.0481
04:21:59|3.0523
04:22:00|3.0518
04:22:02|3.0585
04:22:03|3.0613
04:22:03|3.0605
04:22:06|3.0626
04:22:06|3.0593
04:22:08|3.0604
04:22:09|3.0572
04:22:10|3.0627
04:22:11|3.0648
04:22:12|3.071
04:22:13|3.0701
04:22:14|3.067
04:22:14|3.0627
04:22:16|3.0627
04:22:17|3.0592
04:22:17|3.0569
04:22:19|3.0717
04:22:20|3.0672
04:22:21|3.0659
04:22:22|3.0645
04:22:23|3.0631
04:22:24|3.067
04:22:25|3.067
04:22:27|3.0806
04:22:27|3.082
04:22:28|3.0758
04:22:30|3.0918
04:22:31|3.0829
04:22:32|3.0783
04:22:33|3.0807
04:22:34|3.0795
04:22:35|3.0787
04:22:36|3.0832
04:22:37|3.0843
04:22:38|3.0845
04:22:39|3.0853
04:22:40|3.0952
04:22:41|3.0976
04:22:42|3.1
04:22:43|3.102
04:22:44|3.1058
04:22:45|3.1064
04:22:46|3.1024
04:22:47|3.1029
04:22:48|3.1026
04:22:49|3.1089
04:22:50|3.1082
04:22:51|3.1146
04:22:52|3.1085
04:22:54|3.1143
04:22:55|3.1105
04:22:56|3.1049
04:22:57|3.1159
04:22:59|3.1072
04:23:01|3.1083
04:23:02|3.1072
04:23:02|3.1057
04:23:04|3.1045
04:23:05|3.1081
04:23:06|3.1069
04:23:06|3.1081
04:23:08|3.1161
04:23:09|3.1164
04:23:09|3.1143
04:23:11|3.1225
04:23:12|3.1206
04:23:13|3.1208
04:23:14|3.1274
04:23:15|3.1241
04:23:16|3.1244
04:23:17|3.1351
04:23:18|3.1377
04:23:19|3.1377
04:23:20|3.125
04:23:21|3.127
04:23:22|3.1266
04:23:23|3.1332
04:23:24|3.1276
04:23:25|3.1356
04:23:26|3.1251
04:23:27|3.1286
04:23:28|3.1366
04:23:29|3.1401
04:23:30|3.1363
04:23:31|3.1375
04:23:32|3.1381
04:23:33|3.1398
04:23:34|3.1387
04:23:35|3.1332
04:23:36|3.1343
04:23:37|3.1335
04:23:38|3.1384
04:23:39|3.1384
04:23:40|3.143
04:23:41|3.1474
04:23:42|3.1419
04:23:43|3.1451
04:23:44|3.1396
04:23:45|3.1367
04:23:46|3.1409
04:23:47|3.1377
04:23:48|3.1337
04:23:49|3.1345
04:23:50|3.1294
04:23:51|3.1285
04:23:52|3.1265
04:23:53|3.1277
04:23:55|3.1278
04:23:57|3.1296
04:23:59|3.1242
04:24:00|3.1269
04:24:01|3.1228
04:24:02|3.116
04:24:04|3.1076
04:24:04|3.1151
04:24:05|3.1085
04:24:06|3.105
04:24:07|3.1051
04:24:08|3.1111
04:24:09|3.1077
04:24:10|3.1073
04:24:11|3.1085
04:24:12|3.1067
04:24:13|3.1014
04:24:14|3.0891
04:24:15|3.0839
04:24:16|3.0791
04:24:17|3.0834
04:24:18|3.0907
04:24:19|3.0913
04:24:20|3.0913
04:24:21|3.0931
04:24:22|3.0905
04:24:23|3.0923
04:24:24|3.0866
04:24:25|3.0917
04:24:26|3.0863
04:24:27|3.0831
04:24:28|3.0866
04:24:29|3.091
04:24:30|3.0834
04:24:31|3.0807
04:24:32|3.07
04:24:33|3.071
04:24:34|3.0757
04:24:35|3.0742
04:24:36|3.0689
04:24:37|3.0824
04:24:38|3.0756
04:24:39|3.0727
04:24:40|3.0759
04:24:41|3.0795
04:24:42|3.0797
04:24:43|3.0747
04:24:44|3.0715
04:24:45|3.0799
04:24:46|3.0823
04:24:47|3.0762
04:24:48|3.0782
04:24:49|3.076
04:24:50|3.0717
04:24:51|3.069
04:24:52|3.0695
04:24:53|3.0726
04:24:55|3.0714
04:24:57|3.0647
04:24:58|3.0612
04:24:59|3.0592
04:25:00|3.0651
04:25:01|3.0589
04:25:02|3.0589
04:25:04|3.062
04:25:06|3.0682
04:25:06|3.0709
04:25:07|3.0776
04:25:08|3.0835
04:25:09|3.0862
04:25:10|3.096
04:25:11|3.0924
04:25:12|3.0862
04:25:13|3.0862
04:25:14|3.0891
04:25:15|3.0954
04:25:16|3.0934
04:25:17|3.0921
04:25:19|3.0927
04:25:19|3.092
04:25:20|3.0862
04:25:21|3.0851
04:25:22|3.0815
04:25:23|3.0859
04:25:24|3.0833
04:25:25|3.0886
04:25:26|3.0933
04:25:27|3.0895
04:25:28|3.0799
04:25:29|3.0797
04:25:30|3.0781
04:25:31|3.0783
04:25:32|3.0774
04:25:33|3.0851
04:25:34|3.0773
04:25:35|3.075
04:25:36|3.0736
04:25:37|3.0682
04:25:38|3.0636
04:25:39|3.0602
04:25:40|3.0586
04:25:41|3.0552
04:25:42|3.0617
04:25:43|3.0589
04:25:44|3.0557
04:25:45|3.0567
04:25:46|3.0552
04:25:47|3.05
04:25:49|3.05
04:25:49|3.0548
04:25:50|3.054
04:25:51|3.0501
04:25:52|3.0501
04:25:53|3.05
04:25:54|3.05
04:25:56|3.0503
04:25:58|3.0483
04:25:59|3.0475
04:26:00|3.0627
04:26:02|3.0604
04:26:03|3.0626
04:26:04|3.0741
04:26:06|3.0774
04:26:07|3.0857
04:26:08|3.0885
04:26:08|3.0897
04:26:10|3.0775
04:26:11|3.0793
04:26:12|3.078
04:26:13|3.0776
04:26:14|3.072
04:26:15|3.0663
04:26:16|3.0714
04:26:17|3.0647
04:26:18|3.0666
04:26:19|3.0564
04:26:20|3.0656
04:26:21|3.0692
04:26:22|3.0724
04:26:23|3.0744
04:26:24|3.0692
04:26:25|3.0703
04:26:26|3.0694
04:26:27|3.0683
04:26:28|3.0679
04:26:29|3.0778
04:26:30|3.0749
04:26:31|3.0794
04:26:32|3.0761
04:26:33|3.0761
04:26:34|3.0704
04:26:35|3.0703
04:26:36|3.0693
04:26:37|3.0702
04:26:38|3.0693
04:26:39|3.0751
04:26:40|3.0781
04:26:41|3.0807
04:26:42|3.0769
04:26:43|3.0758
04:26:44|3.0757
04:26:45|3.072
04:26:46|3.0769
04:26:47|3.0762
04:26:48|3.0762
04:26:49|3.0795
04:26:50|3.0794
04:26:51|3.0824
04:26:52|3.0842
04:26:53|3.0817
04:26:54|3.0817
04:26:55|3.086
04:26:56|3.0893
04:26:58|3.0895
04:26:59|3.0894
04:27:00|3.0894
04:27:01|3.0903
04:27:02|3.0954
04:27:03|3.0993
04:27:04|3.1
04:27:05|3.1073
04:27:06|3.1169
04:27:08|3.1167
04:27:08|3.1168
04:27:09|3.117
04:27:10|3.1147
04:27:12|3.12
04:27:12|3.1175
04:27:13|3.1155
04:27:14|3.1167
04:27:15|3.1148
04:27:16|3.1148
04:27:17|3.1032
04:27:18|3.1093
04:27:20|3.1047
04:27:21|3.1027
04:27:22|3.1024
04:27:23|3.1084
04:27:24|3.1084
04:27:25|3.1109
04:27:26|3.1107
04:27:27|3.1137
04:27:28|3.1151
04:27:29|3.1152
04:27:30|3.1174
04:27:31|3.1126
04:27:32|3.1157
04:27:33|3.1131
04:27:34|3.1149
04:27:35|3.111
04:27:36|3.1156
04:27:37|3.111
04:27:38|3.1167
04:27:39|3.111
04:27:40|3.111
04:27:41|3.1106
04:27:42|3.1061
04:27:43|3.1114
04:27:44|3.1119
04:27:45|3.1187
04:27:47|3.1187
04:27:47|3.1151
04:27:48|3.1151
04:27:49|3.1152
04:27:50|3.1151
04:27:51|3.1155
04:27:52|3.1179
04:27:53|3.1179
04:27:54|3.1193
04:27:55|3.124
04:27:56|3.1248
04:27:58|3.13
04:28:00|3.1314
04:28:01|3.1283
04:28:02|3.1376
04:28:04|3.1332
04:28:05|3.1362
04:28:06|3.1397
04:28:07|3.14
04:28:08|3.1414
04:28:10|3.1403
04:28:11|3.14
04:28:12|3.1429
04:28:13|3.1435
04:28:14|3.1435
04:28:15|3.1424
04:28:16|3.1422
04:28:17|3.1461
04:28:18|3.1467
04:28:19|3.1536
04:28:20|3.1479
04:28:21|3.1467
04:28:22|3.1467
04:28:23|3.1504
04:28:24|3.1507
04:28:25|3.151
04:28:26|3.1529
04:28:27|3.15
04:28:28|3.1519
04:28:29|3.1519
04:28:30|3.152
04:28:31|3.1516
04:28:32|3.1474
04:28:33|3.1516
04:28:34|3.1493
04:28:35|3.1505
04:28:36|3.1537
04:28:37|3.15
04:28:38|3.15
04:28:39|3.15
04:28:40|3.1461
04:28:41|3.1424
04:28:42|3.1421
04:28:43|3.1567
04:28:44|3.1392
04:28:45|3.1434
04:28:46|3.1454
04:28:47|3.1445
04:28:48|3.1404
04:28:49|3.1405
04:28:50|3.13
04:28:51|3.1321
04:28:52|3.1357
04:28:53|3.1357
04:28:54|3.1327
04:28:55|3.1286
04:28:56|3.1261
04:28:57|3.1317
04:28:58|3.1279
04:29:00|3.1294
04:29:00|3.1342
04:29:01|3.1383
04:29:03|3.1384
04:29:05|3.1399
04:29:06|3.1417
04:29:07|3.1385
04:29:08|3.1358
04:29:09|3.1358
04:29:10|3.1445
04:29:11|3.1445
04:29:13|3.147
04:29:14|3.1476
04:29:15|3.154
04:29:15|3.1516
04:29:17|3.1474
04:29:18|3.151
04:29:19|3.1577
04:29:19|3.1576
04:29:21|3.1496
04:29:22|3.155
04:29:23|3.1579
04:29:24|3.161
04:29:24|3.1593
04:29:26|3.1555
04:29:27|3.1571
04:29:27|3.1566
04:29:28|3.1569
04:29:29|3.1481
04:29:30|3.1528
04:29:32|3.1501
04:29:33|3.1471
04:29:34|3.1492
04:29:35|3.1477
04:29:36|3.1463
04:29:37|3.1461
04:29:38|3.1445
04:29:39|3.1537
04:29:40|3.1556
04:29:41|3.1485
04:29:42|3.1462
04:29:43|3.1434
04:29:44|3.164
04:29:45|3.1648
04:29:46|3.1648
04:29:47|3.1706
04:29:48|3.1678
04:29:49|3.172
04:29:50|3.1743
04:29:51|3.1797
04:29:52|3.1822
04:29:53|3.1823
04:29:54|3.1779
04:29:55|3.1756
04:29:56|3.1823
04:29:57|3.1811
04:29:58|3.1756
04:29:59|3.1711
04:30:01|3.1766
04:30:02|3.1707
04:30:03|3.1743
04:30:05|3.1723
04:30:06|3.1646
04:30:07|3.1602
04:30:08|3.1643
04:30:09|3.1597
04:30:09|3.1642
04:30:11|3.1691
04:30:12|3.1713
04:30:13|3.1683
04:30:14|3.1704
04:30:16|3.1732
04:30:16|3.1747
04:30:18|3.187
04:30:19|3.187
04:30:20|3.1875
04:30:21|3.1889
04:30:21|3.1945
04:30:22|3.1977
04:30:24|3.1987
04:30:25|3.2
04:30:25|3.2
04:30:26|3.1946
04:30:28|3.1996
04:30:29|3.1997
04:30:30|3.1919
04:30:31|3.1975
04:30:31|3.1988
04:30:33|3.2
04:30:33|3.1949
04:30:34|3.2
04:30:36|3.1977
04:30:36|3.1994
04:30:37|3.2068
04:30:39|3.2076
04:30:40|3.2085
04:30:40|3.2065
04:30:42|3.1975
04:30:43|3.1847
04:30:43|3.1898
04:30:44|3.1816
04:30:45|3.1833
04:30:47|3.1805
04:30:47|3.1867
04:30:49|3.1807
04:30:50|3.1829
04:30:50|3.1842
04:30:51|3.1823
04:30:53|3.188
04:30:53|3.184
04:30:55|3.1815
04:30:55|3.1864
04:30:56|3.1834
04:30:57|3.184
04:30:58|3.2007
04:30:59|3.1887
04:31:01|3.1947
04:31:03|3.1978
04:31:05|3.2012
04:31:06|3.2018
04:31:07|3.2058
04:31:08|3.2021
04:31:09|3.2074
04:31:10|3.2039
04:31:11|3.2075
04:31:12|3.2075
04:31:14|3.2008
04:31:15|3.2068
04:31:17|3.2049
04:31:18|3.2182
04:31:18|3.2151
04:31:19|3.216
04:31:20|3.213
04:31:21|3.2207
04:31:22|3.2224
04:31:23|3.2231
04:31:24|3.2163
04:31:25|3.2158
04:31:26|3.2171
04:31:27|3.2172
04:31:28|3.215
04:31:29|3.2219
04:31:30|3.2176
04:31:31|3.2215
04:31:32|3.2207
04:31:33|3.2176
04:31:35|3.22
04:31:35|3.222
04:31:37|3.2207
04:31:37|3.2235
04:31:39|3.2205
04:31:40|3.2271
04:31:41|3.22
04:31:42|3.2172
04:31:43|3.2193
04:31:44|3.2159
04:31:45|3.22
04:31:46|3.2219
04:31:47|3.2269
04:31:48|3.2174
04:31:49|3.2174
04:31:50|3.2233
04:31:51|3.2154
04:31:52|3.2149
04:31:53|3.2155
04:31:54|3.2154
04:31:55|3.2109
04:31:56|3.2095
04:31:57|3.2109
04:31:58|3.2069
04:31:59|3.2151
04:32:00|3.215
04:32:01|3.2109
04:32:03|3.2204
04:32:04|3.2227
04:32:05|3.2193
04:32:06|3.2155
04:32:07|3.2154
04:32:08|3.2226
04:32:09|3.215
04:32:10|3.2181
04:32:12|3.215
04:32:12|3.2134
04:32:14|3.2113
04:32:14|3.2116
04:32:16|3.2124
04:32:17|3.2108
04:32:18|3.2069
04:32:19|3.205
04:32:19|3.2012
04:32:21|3.1942
04:32:22|3.1999
04:32:23|3.2003
04:32:24|3.1923
04:32:25|3.1951
04:32:26|3.1974
04:32:27|3.1942
04:32:28|3.189
04:32:29|3.1935
04:32:30|3.1955
04:32:31|3.1921
04:32:32|3.1938
04:32:33|3.1935
04:32:34|3.195
04:32:35|3.1923
04:32:36|3.1922
04:32:37|3.1922
04:32:38|3.1888
04:32:39|3.1874
04:32:40|3.186
04:32:41|3.1884
04:32:42|3.1846
04:32:43|3.1855
04:32:44|3.1863
04:32:45|3.1869
04:32:47|3.177
04:32:47|3.1801
04:32:48|3.1823
04:32:49|3.188
04:32:50|3.1732
04:32:51|3.1732
04:32:52|3.1775
04:32:53|3.1763
04:32:54|3.1728
04:32:55|3.1774
04:32:56|3.1766
04:32:57|3.1774
04:32:58|3.1775
04:32:59|3.1771
04:33:00|3.1767
04:33:01|3.1767
04:33:02|3.18
04:33:03|3.1797
04:33:05|3.1796
04:33:06|3.1769
04:33:08|3.1721
04:33:08|3.1759
04:33:10|3.1726
04:33:10|3.1698
04:33:12|3.17
04:33:12|3.1653
04:33:14|3.1715
04:33:15|3.1675
04:33:15|3.1751
04:33:17|3.1624
04:33:18|3.161
04:33:19|3.161
04:33:20|3.161
04:33:21|3.1618
04:33:22|3.1771
04:33:23|3.1711
04:33:24|3.171
04:33:25|3.171
04:33:26|3.171
04:33:27|3.1678
04:33:28|3.1697
04:33:29|3.1682
04:33:30|3.1628
04:33:31|3.1619
04:33:32|3.1619
04:33:33|3.1501
04:33:34|3.1499
04:33:35|3.1536
04:33:36|3.1442
04:33:37|3.1433
04:33:38|3.147
04:33:39|3.1619
04:33:40|3.1573
04:33:41|3.1539
04:33:42|3.1553
04:33:43|3.1577
04:33:44|3.1593
04:33:45|3.1592
04:33:46|3.1576
04:33:47|3.1576
04:33:48|3.1626
04:33:49|3.1633
04:33:51|3.1742
04:33:51|3.1742
04:33:52|3.1717
04:33:54|3.1718
04:33:54|3.1632
04:33:55|3.1632
04:33:56|3.1598
04:33:58|3.165
04:33:59|3.1619
04:33:59|3.1625
04:34:01|3.165
04:34:01|3.1622
04:34:02|3.1671
04:34:04|3.1671
04:34:05|3.1717
04:34:07|3.1717
04:34:08|3.1669
04:34:09|3.1675
04:34:10|3.1669
04:34:11|3.173
04:34:12|3.173
04:34:13|3.173
04:34:14|3.1566
04:34:15|3.1566
04:34:16|3.1607
04:34:17|3.1647
04:34:18|3.17
04:34:19|3.1707
04:34:20|3.1692
04:34:21|3.1723
04:34:22|3.169
04:34:23|3.172
04:34:24|3.1716
04:34:25|3.1784
04:34:26|3.1741
04:34:27|3.1736
04:34:28|3.1736
04:34:29|3.1736
04:34:30|3.1736
04:34:31|3.1751
04:34:32|3.1751
04:34:33|3.172
04:34:34|3.1783
04:34:35|3.1793
04:34:36|3.1748
04:34:37|3.1748
04:34:38|3.1748
04:34:39|3.1745
04:34:40|3.1747
04:34:41|3.1747
04:34:42|3.1742
04:34:43|3.1759
04:34:44|3.1727
04:34:45|3.1731
04:34:46|3.1654
04:34:47|3.1612
04:34:48|3.1681
04:34:49|3.1681
04:34:50|3.1681
04:34:51|3.1681
04:34:52|3.1564
04:34:53|3.1589
04:34:54|3.1569
04:34:55|3.1598
04:34:56|3.1596
04:34:57|3.1641
04:34:58|3.1641
04:34:59|3.1598
04:35:00|3.1602
04:35:01|3.1602
04:35:02|3.1611
04:35:03|3.1681
04:35:04|3.1661
04:35:05|3.1755
04:35:07|3.1834
04:35:09|3.1964
04:35:10|3.1953
04:35:11|3.1996
04:35:12|3.2058
04:35:12|3.2011
04:35:14|3.1953
04:35:16|3.1948
04:35:16|3.199
04:35:17|3.203
04:35:19|3.1938
04:35:20|3.1927
04:35:20|3.1951
04:35:22|3.1943
04:35:23|3.1941
04:35:24|3.1905
04:35:24|3.1939
04:35:25|3.1939
04:35:26|3.1928
04:35:27|3.194
04:35:28|3.1955
04:35:29|3.1955
04:35:30|3.2011
04:35:31|3.2047
04:35:33|3.2086
04:35:34|3.2106
04:35:34|3.2076
04:35:35|3.2065
04:35:36|3.2075
04:35:37|3.2064
04:35:38|3.1953
04:35:39|3.1937
04:35:41|3.1965
04:35:42|3.2003
04:35:42|3.1992
04:35:43|3.1992
04:35:45|3.1992
04:35:45|3.1992
04:35:46|3.1966
04:35:48|3.1975
04:35:48|3.1937
04:35:49|3.19
04:35:50|3.1895
04:35:51|3.1958
04:35:53|3.1954
04:35:53|3.1926
04:35:54|3.1942
04:35:56|3.1998
04:35:56|3.2015
04:35:57|3.2033
04:35:58|3.1999
04:35:59|3.1999
04:36:00|3.2
04:36:01|3.2034
04:36:02|3.1988
04:36:03|3.2013
04:36:04|3.1954
04:36:06|3.1969
04:36:07|3.1943
04:36:09|3.1871
04:36:10|3.1955
04:36:11|3.2
04:36:12|3.1998
04:36:14|3.196
04:36:15|3.1976
04:36:15|3.1996
04:36:17|3.2013
04:36:17|3.2013
04:36:18|3.1989
04:36:20|3.1964
04:36:20|3.195
04:36:22|3.194
04:36:22|3.1964
04:36:24|3.1988
04:36:25|3.1965
04:36:26|3.1964
04:36:26|3.1982
04:36:28|3.1984
04:36:28|3.1984
04:36:30|3.1924
04:36:31|3.1923
04:36:31|3.194
04:36:32|3.1921
04:36:33|3.19
04:36:35|3.1916
04:36:35|3.1915
04:36:37|3.1864
04:36:37|3.188
04:36:39|3.18
04:36:39|3.18
04:36:41|3.1873
04:36:42|3.1873
04:36:42|3.1873
04:36:43|3.1873
04:36:44|3.1874
04:36:45|3.1872
04:36:47|3.1869
04:36:48|3.1909
04:36:48|3.1916
04:36:49|3.1927
04:36:50|3.1939
04:36:52|3.1939
04:36:53|3.1939
04:36:54|3.1898
04:36:54|3.1943
04:36:55|3.1913
04:36:56|3.1952
04:36:57|3.1995
04:36:58|3.1994
04:36:59|3.1999
04:37:01|3.2004
04:37:01|3.2004
04:37:03|3.196
04:37:03|3.196
04:37:04|3.1991
04:37:06|3.1991
04:37:06|3.196
04:37:08|3.196
04:37:10|3.1914
04:37:11|3.1876
04:37:13|3.1886
04:37:13|3.1886
04:37:15|3.18
04:37:16|3.1774
04:37:16|3.1769
04:37:17|3.1791
04:37:19|3.18
04:37:20|3.1853
04:37:20|3.1799
04:37:21|3.18
04:37:22|3.1853
04:37:24|3.186
04:37:25|3.1851
04:37:26|3.1796
04:37:27|3.1796
04:37:28|3.1831
04:37:29|3.175
04:37:30|3.1749
04:37:31|3.1743
04:37:32|3.1703
04:37:33|3.1709
04:37:34|3.1772
04:37:35|3.1755
04:37:36|3.1755
04:37:38|3.173
04:37:38|3.173
04:37:39|3.1701
04:37:40|3.18
04:37:41|3.18
04:37:42|3.1741
04:37:43|3.171
04:37:44|3.1687
04:37:45|3.1686
04:37:46|3.1605
04:37:47|3.1669
04:37:48|3.159
04:37:49|3.1636
04:37:50|3.159
04:37:51|3.1537
04:37:52|3.1508
04:37:53|3.1551
04:37:54|3.1547
04:37:55|3.1599
04:37:56|3.1631
04:37:57|3.1552
04:37:58|3.1597
04:37:59|3.1606
04:38:00|3.1645
04:38:01|3.1646
04:38:02|3.1651
04:38:03|3.1609
04:38:04|3.1679
04:38:05|3.176
04:38:06|3.1807
04:38:08|3.18
04:38:09|3.1776
04:38:11|3.1776
04:38:12|3.1776
04:38:13|3.1787
04:38:14|3.1775
04:38:15|3.1772
04:38:16|3.1774
04:38:17|3.1803
04:38:18|3.1701
04:38:19|3.1693
04:38:20|3.1679
04:38:22|3.1617
04:38:22|3.1655
04:38:23|3.1668
04:38:24|3.1668
04:38:25|3.1721
04:38:26|3.1721
04:38:28|3.1679
04:38:28|3.1679
04:38:30|3.1679
04:38:30|3.1693
04:38:31|3.1717
04:38:33|3.1696
04:38:33|3.1662
04:38:35|3.1711
04:38:36|3.1663
04:38:36|3.1663
04:38:38|3.1676
04:38:39|3.1714
04:38:40|3.1676
04:38:41|3.1715
04:38:41|3.1676
04:38:43|3.1644
04:38:43|3.1654
04:38:44|3.1655
04:38:45|3.1662
04:38:46|3.1679
04:38:48|3.1671
04:38:49|3.1714
04:38:49|3.1664
04:38:51|3.1671
04:38:52|3.171
04:38:52|3.1667
04:38:54|3.1686
04:38:55|3.1786
04:38:55|3.1786
04:38:56|3.1786
04:38:58|3.1787
04:38:59|3.1786
04:38:59|3.18
04:39:01|3.1788
04:39:02|3.1742
04:39:03|3.1749
04:39:03|3.1738
04:39:04|3.1763
04:39:06|3.1798
04:39:07|3.1806
04:39:08|3.179
04:39:09|3.1801
04:39:10|3.1823
04:39:10|3.187
04:39:12|3.1905
04:39:13|3.1964
04:39:14|3.1969
04:39:15|3.1939
04:39:16|3.1896
04:39:17|3.1939
04:39:18|3.1899
04:39:19|3.1914
04:39:20|3.1824
04:39:21|3.1887
04:39:22|3.1846
04:39:23|3.1824
04:39:24|3.1825
04:39:25|3.1804
04:39:26|3.1775
04:39:27|3.177
04:39:29|3.177
04:39:29|3.1749
04:39:30|3.1752
04:39:31|3.1752
04:39:33|3.1708
04:39:33|3.1694
04:39:34|3.1704
04:39:35|3.1697
04:39:36|3.1708
04:39:37|3.1753
04:39:38|3.1753
04:39:39|3.1753
04:39:40|3.1814
04:39:41|3.1817
04:39:42|3.1811
04:39:43|3.1811
04:39:44|3.1756
04:39:45|3.1722
04:39:46|3.1736
04:39:47|3.175
04:39:49|3.1711
04:39:50|3.1711
04:39:51|3.1711
04:39:52|3.1802
04:39:53|3.1784
04:39:54|3.1759
04:39:55|3.1837
04:39:56|3.1837
04:39:57|3.1814
04:39:58|3.1753
04:39:59|3.1756
04:40:00|3.1756
04:40:01|3.1756
04:40:02|3.1756
04:40:03|3.1756
04:40:04|3.1794
04:40:05|3.1794
04:40:06|3.1827
04:40:07|3.1842
04:40:08|3.1858
04:40:09|3.19
04:40:10|3.1932
04:40:11|3.1843
04:40:13|3.1834
04:40:14|3.1834
04:40:15|3.1845
04:40:16|3.1858
04:40:17|3.1846
04:40:18|3.1846
04:40:19|3.1843
04:40:21|3.1863
04:40:22|3.1863
04:40:23|3.187
04:40:24|3.187
04:40:25|3.1904
04:40:26|3.1933
04:40:27|3.204
04:40:28|3.2049
04:40:29|3.2071
04:40:30|3.2052
04:40:31|3.2067
04:40:32|3.202
04:40:33|3.2041
04:40:34|3.204
04:40:35|3.204
04:40:36|3.2037
04:40:37|3.2052
04:40:38|3.2052
04:40:39|3.2052
04:40:40|3.205
04:40:41|3.1994
04:40:42|3.204
04:40:43|3.2053
04:40:44|3.209
04:40:45|3.21
04:40:46|3.21
04:40:47|3.2118
04:40:48|3.2095
04:40:49|3.2111
04:40:50|3.2163
04:40:51|3.2174
04:40:52|3.22
04:40:53|3.2228
04:40:54|3.2258
04:40:55|3.2274
04:40:56|3.2281
04:40:57|3.2281
04:40:58|3.2291
04:40:59|3.2268
04:41:00|3.2237
04:41:01|3.23
04:41:02|3.2229
04:41:03|3.2251
04:41:04|3.2232
04:41:05|3.2319
04:41:06|3.2323
04:41:07|3.2319
04:41:08|3.2342
04:41:09|3.233
04:41:11|3.2476
04:41:17|3.2413
04:41:18|3.2395
04:41:19|3.2414
04:41:20|3.2371
04:41:21|3.2366
04:41:22|3.2446
04:41:23|3.25
04:41:24|3.2476
04:41:26|3.2458
04:41:26|3.25
04:41:28|3.248
04:41:28|3.2445
04:41:29|3.2461
04:41:30|3.2445
04:41:31|3.2506
04:41:32|3.2468
04:41:33|3.2388
04:41:34|3.2423
04:41:35|3.245
04:41:36|3.2484
04:41:37|3.2481
04:41:38|3.2438
04:41:39|3.2451
04:41:40|3.2388
04:41:41|3.2411
04:41:42|3.2421
04:41:44|3.2503
04:41:45|3.2472
04:41:46|3.2389
04:41:47|3.2414
04:41:48|3.2392
04:41:48|3.242
04:41:50|3.2394
04:41:51|3.2459
04:41:52|3.2484
04:41:53|3.2404
04:41:54|3.2513
04:41:55|3.2445
04:41:56|3.2445
04:41:58|3.2502
04:41:58|3.2502
04:41:59|3.247
04:42:00|3.2472
04:42:01|3.246
04:42:02|3.2468
04:42:03|3.2481
04:42:04|3.2511
04:42:06|3.2511
04:42:06|3.25
04:42:07|3.2516
04:42:08|3.2523
04:42:09|3.2461
04:42:10|3.248
04:42:12|3.2411
04:42:14|3.2429
04:42:15|3.2429
04:42:16|3.2436
04:42:17|3.2413
04:42:18|3.2387
04:42:19|3.2252
04:42:20|3.2196
04:42:21|3.2174
04:42:22|3.2105
04:42:23|3.2086
04:42:25|3.2279
04:42:25|3.2312
04:42:27|3.2271
04:42:28|3.2294
04:42:29|3.2275
04:42:30|3.2275
04:42:31|3.2208
04:42:32|3.2274
04:42:33|3.2295
04:42:34|3.2295
04:42:35|3.2295
04:42:36|3.2233
04:42:37|3.2263
04:42:38|3.2346
04:42:39|3.2355
04:42:40|3.2386
04:42:41|3.2386
04:42:42|3.2381
04:42:43|3.24
04:42:44|3.2383
04:42:45|3.242
04:42:46|3.239
04:42:47|3.2394
04:42:48|3.2406
04:42:49|3.2406
04:42:50|3.2386
04:42:51|3.2402
04:42:52|3.2419
04:42:53|3.2419
04:42:54|3.2451
04:42:55|3.2451
04:42:56|3.25
04:42:57|3.243
04:42:59|3.2474
04:42:59|3.2463
04:43:00|3.2529
04:43:02|3.2493
04:43:03|3.2498
04:43:04|3.2523
04:43:04|3.2523
04:43:07|3.2512
04:43:07|3.252
04:43:08|3.252
04:43:09|3.247
04:43:10|3.254
04:43:12|3.2537
04:43:13|3.2488
04:43:15|3.255
04:43:16|3.2472
04:43:17|3.2493
04:43:18|3.2493
04:43:19|3.2491
04:43:20|3.25
04:43:21|3.258
04:43:23|3.2574
04:43:24|3.26
04:43:25|3.2603
04:43:26|3.2621
04:43:27|3.2619
04:43:28|3.2705
04:43:29|3.2756
04:43:30|3.2762
04:43:31|3.2768
04:43:32|3.2773
04:43:33|3.2703
04:43:34|3.2728
04:43:35|3.2792
04:43:36|3.2758
04:43:37|3.2744
04:43:37|3.2722
04:43:39|3.2736
04:43:40|3.2675
04:43:42|3.2658
04:43:43|3.2696
04:43:43|3.2708
04:43:44|3.2645
04:43:45|3.2642
04:43:47|3.2674
04:43:48|3.2674
04:43:48|3.2721
04:43:50|3.2702
04:43:51|3.2726
04:43:51|3.2696
04:43:52|3.2706
04:43:53|3.2703
04:43:54|3.2723
04:43:55|3.27
04:43:57|3.2687
04:43:57|3.2687
04:43:59|3.2726
04:44:00|3.274
04:44:01|3.269
04:44:02|3.2706
04:44:02|3.2703
04:44:04|3.266
04:44:04|3.2693
04:44:06|3.2686
04:44:07|3.2629
04:44:07|3.262
04:44:08|3.2642
04:44:09|3.2613
04:44:10|3.2583
04:44:11|3.2607
04:44:12|3.262
04:44:14|3.2581
04:44:16|3.262
04:44:17|3.258
04:44:18|3.258
04:44:19|3.2635
04:44:20|3.2612
04:44:20|3.2658
04:44:22|3.2671
04:44:23|3.27
04:44:24|3.2704
04:44:24|3.2719
04:44:26|3.2683
04:44:27|3.2681
04:44:27|3.2677
04:44:28|3.2748
04:44:30|3.2748
04:44:31|3.27
04:44:32|3.2631
04:44:33|3.2698
04:44:33|3.2693
04:44:34|3.2658
04:44:35|3.2705
04:44:36|3.2711
04:44:37|3.2698
04:44:39|3.2677
04:44:40|3.2677
04:44:40|3.2697
04:44:42|3.2705
04:44:43|3.2756
04:44:44|3.2756
04:44:44|3.2708
04:44:46|3.2704
04:44:47|3.2741
04:44:48|3.2756
04:44:49|3.2766
04:44:50|3.2733
04:44:51|3.276
04:44:52|3.2747
04:44:53|3.2738
04:44:54|3.2716
04:44:55|3.2716
04:44:56|3.2716
04:44:57|3.2751
04:44:58|3.2748
04:44:59|3.2763
04:45:00|3.2763
04:45:01|3.2779
04:45:02|3.2779
04:45:03|3.2779
04:45:04|3.2692
04:45:05|3.273
04:45:06|3.2742
04:45:07|3.2742
04:45:08|3.2744
04:45:09|3.2729
04:45:10|3.2742
04:45:11|3.2735
04:45:12|3.2735
04:45:13|3.2707
04:45:14|3.2731
04:45:16|3.2738
04:45:17|3.2663
04:45:18|3.2665
04:45:20|3.2665
04:45:21|3.2625
04:45:22|3.262
04:45:23|3.2613
04:45:24|3.2622
04:45:24|3.2621
04:45:26|3.262
04:45:27|3.2621
04:45:28|3.2571
04:45:28|3.26
04:45:30|3.26
04:45:30|3.2567
04:45:32|3.2551
04:45:33|3.2558
04:45:34|3.255
04:45:35|3.2526
04:45:36|3.2535
04:45:37|3.2548
04:45:38|3.2518
04:45:39|3.2528
04:45:40|3.2453
04:45:41|3.2493
04:45:42|3.247
04:45:43|3.2466
04:45:44|3.2493
04:45:45|3.2378
04:45:46|3.2378
04:45:47|3.2375
04:45:48|3.2347
04:45:49|3.2388
04:45:50|3.2348
04:45:51|3.2364
04:45:52|3.2338
04:45:53|3.2318
04:45:54|3.2276
04:45:55|3.2201
04:45:56|3.2244
04:45:57|3.2309
04:45:58|3.2245
04:45:59|3.2278
04:46:00|3.2293
04:46:01|3.2354
04:46:02|3.2351
04:46:03|3.2351
04:46:04|3.2372
04:46:05|3.2406
04:46:06|3.2441
04:46:07|3.2422
04:46:08|3.2446
04:46:09|3.2494
04:46:10|3.2473
04:46:11|3.2518
04:46:12|3.2524
04:46:13|3.2575
04:46:14|3.2575
04:46:15|3.26
04:46:17|3.2555
04:46:18|3.2601
04:46:19|3.2628
04:46:20|3.2664
04:46:21|3.2612
04:46:22|3.2609
04:46:24|3.2602
04:46:25|3.2626
04:46:26|3.2628
04:46:27|3.2628
04:46:28|3.2612
04:46:28|3.2666
04:46:30|3.2678
04:46:31|3.2685
04:46:32|3.2695
04:46:33|3.2695
04:46:34|3.2686
04:46:35|3.2728
04:46:36|3.2728
04:46:37|3.273
04:46:38|3.2784
04:46:38|3.2819
04:46:39|3.2835
04:46:42|3.2855
04:46:42|3.2857
04:46:44|3.2857
04:46:45|3.2911
04:46:46|3.288
04:46:47|3.2908
04:46:48|3.2931
04:46:48|3.2987
04:46:49|3.2967
04:46:50|3.2963
04:46:51|3.3
04:46:52|3.2943
04:46:53|3.2985
04:46:54|3.3005
04:46:56|3.3011
04:46:56|3.2993
04:46:58|3.2997
04:46:58|3.2975
04:46:59|3.3012
04:47:01|3.2983
04:47:02|3.2951
04:47:03|3.2898
04:47:04|3.2855
04:47:05|3.2883
04:47:05|3.2921
04:47:07|3.2877
04:47:08|3.2858
04:47:09|3.28
04:47:10|3.2855
04:47:11|3.2877
04:47:11|3.2876
04:47:13|3.2913
04:47:14|3.2921
04:47:14|3.2921
04:47:16|3.2959
04:47:18|3.2983
04:47:19|3.2955
04:47:21|3.2946
04:47:21|3.2957
04:47:23|3.2958
04:47:23|3.2958
04:47:25|3.2913
04:47:25|3.2887
04:47:27|3.2857
04:47:28|3.2925
04:47:29|3.28
04:47:30|3.2849
04:47:31|3.2885
04:47:32|3.2885
04:47:33|3.285
04:47:34|3.2887
04:47:35|3.289
04:47:36|3.2915
04:47:37|3.2896
04:47:38|3.296
04:47:39|3.2926
04:47:40|3.298
04:47:41|3.3015
04:47:42|3.299
04:47:43|3.3006
04:47:44|3.2947
04:47:45|3.2946
04:47:46|3.2991
04:47:47|3.2958
04:47:48|3.2909
04:47:49|3.2876
04:47:50|3.2965
04:47:51|3.301
04:47:52|3.3032
04:47:53|3.3073
04:47:54|3.304
04:47:55|3.3087
04:47:56|3.3086
04:47:57|3.3058
04:47:58|3.309
04:47:59|3.3113
04:48:00|3.3113
04:48:01|3.3101
04:48:02|3.3099
04:48:03|3.3098
04:48:05|3.3004
04:48:06|3.3032
04:48:06|3.2997
04:48:08|3.3041
04:48:08|3.3053
04:48:09|3.3096
04:48:11|3.3082
04:48:11|3.3005
04:48:12|3.2975
04:48:13|3.2953
04:48:15|3.2984
04:48:15|3.2986
04:48:17|3.2966
04:48:17|3.2915
04:48:19|3.2971
04:48:21|3.2877
04:48:22|3.2904
04:48:24|3.293
04:48:24|3.29
04:48:26|3.2858
04:48:26|3.2846
04:48:27|3.2874
04:48:28|3.2862
04:48:29|3.2835
04:48:30|3.2835
04:48:31|3.2805
04:48:32|3.2851
04:48:34|3.2851
04:48:35|3.2858
04:48:36|3.2815
04:48:36|3.2816
04:48:38|3.2841
04:48:40|3.2804
04:48:40|3.2851
04:48:41|3.2832
04:48:43|3.2838
04:48:43|3.2809
04:48:45|3.2809
04:48:45|3.2785
04:48:47|3.2846
04:48:47|3.2804
04:48:49|3.2804
04:48:50|3.2804
04:48:50|3.2754
04:48:52|3.2753
04:48:52|3.2776
04:48:53|3.278
04:48:54|3.2751
04:48:57|3.2775
04:48:57|3.2722
04:48:58|3.2722
04:48:59|3.2718
04:49:00|3.2685
04:49:01|3.2665
04:49:02|3.266
04:49:03|3.2745
04:49:04|3.2777
04:49:05|3.2777
04:49:06|3.2774
04:49:07|3.2762
04:49:08|3.2757
04:49:09|3.2749
04:49:10|3.2724
04:49:11|3.2728
04:49:12|3.2678
04:49:13|3.2659
04:49:14|3.2659
04:49:15|3.2674
04:49:16|3.2673
04:49:17|3.26
04:49:19|3.2631
04:49:21|3.2608
04:49:21|3.2598
04:49:23|3.2567
04:49:24|3.2593
04:49:25|3.2541
04:49:26|3.254
04:49:27|3.2542
04:49:28|3.2542
04:49:29|3.2446
04:49:30|3.2478
04:49:32|3.2446
04:49:32|3.2446
04:49:33|3.2416
04:49:34|3.2448
04:49:35|3.2406
04:49:36|3.2411
04:49:37|3.2397
04:49:38|3.2378
04:49:40|3.246
04:49:41|3.245
04:49:41|3.2471
04:49:42|3.2455
04:49:43|3.2407
04:49:45|3.2466
04:49:45|3.2466
04:49:46|3.2435
04:49:47|3.2427
04:49:48|3.2448
04:49:50|3.2432
04:49:51|3.2411
04:49:52|3.2392
04:49:53|3.2406
04:49:54|3.2375
04:49:55|3.2396
04:49:56|3.2351
04:49:57|3.2349
04:49:58|3.227
04:49:59|3.2323
04:50:00|3.2361
04:50:02|3.2308
04:50:02|3.2312
04:50:04|3.2339
04:50:04|3.2344
04:50:06|3.2345
04:50:06|3.2369
04:50:07|3.2369
04:50:08|3.2333
04:50:10|3.2386
04:50:10|3.2396
04:50:12|3.2473
04:50:12|3.2535
04:50:14|3.2469
04:50:15|3.2472
04:50:16|3.244
04:50:17|3.2398
04:50:18|3.244
04:50:19|3.2497
04:50:21|3.2451
04:50:23|3.2398
04:50:23|3.2419
04:50:25|3.234
04:50:26|3.2308
04:50:26|3.2244
04:50:27|3.22
04:50:29|3.2186
04:50:30|3.2152
04:50:31|3.2134
04:50:33|3.2084
04:50:33|3.2084
04:50:34|3.2084
04:50:36|3.2244
04:50:37|3.2344
04:50:37|3.2248
04:50:39|3.2176
04:50:40|3.2084
04:50:41|3.2136
04:50:42|3.2
04:50:43|3.2159
04:50:43|3.2175
04:50:44|3.2215
04:50:46|3.2231
04:50:47|3.2219
04:50:48|3.2253
04:50:49|3.2253
04:50:49|3.2284
04:50:51|3.223
04:50:52|3.2198
04:50:53|3.2198
04:50:54|3.2181
04:50:55|3.2222
04:50:56|3.2188
04:50:57|3.22
04:50:58|3.2184
04:50:59|3.2225
04:51:00|3.2281
04:51:01|3.2198
04:51:02|3.2253
04:51:03|3.2239
04:51:04|3.2249
04:51:05|3.2238
04:51:06|3.2278
04:51:07|3.2322
04:51:08|3.2329
04:51:09|3.2333
04:51:10|3.234
04:51:11|3.234
04:51:13|3.234
04:51:13|3.2359
04:51:14|3.2315
04:51:15|3.2348
04:51:16|3.2345
04:51:17|3.2345
04:51:18|3.2386
04:51:19|3.2345
04:51:21|3.2408
04:51:23|3.2373
04:51:24|3.236
04:51:25|3.2438
04:51:26|3.2378
04:51:27|3.237
04:51:28|3.2373
04:51:29|3.2349
04:51:30|3.2362
04:51:31|3.2362
04:51:32|3.2352
04:51:33|3.2322
04:51:34|3.229
04:51:36|3.2344
04:51:36|3.2344
04:51:38|3.2335
04:51:39|3.2328
04:51:39|3.2344
04:51:41|3.2334
04:51:42|3.237
04:51:43|3.2332
04:51:43|3.2308
04:51:45|3.2308
04:51:46|3.2308
04:51:46|3.2307
04:51:49|3.2308
04:51:50|3.2305
04:51:50|3.2344
04:51:52|3.2344
04:51:53|3.2335
04:51:53|3.2331
04:51:55|3.2338
04:51:55|3.2331
04:51:57|3.2332
04:51:57|3.2311
04:51:58|3.2342
04:51:59|3.2342
04:52:00|3.2332
04:52:01|3.2314
04:52:02|3.2298
04:52:03|3.2242
04:52:05|3.2106
04:52:06|3.2065
04:52:07|3.21
04:52:08|3.205
04:52:09|3.21
04:52:10|3.2103
04:52:11|3.2052
04:52:12|3.2034
04:52:13|3.2013
04:52:14|3.1955
04:52:15|3.1948
04:52:16|3.1919
04:52:17|3.1853
04:52:18|3.1943
04:52:19|3.1905
04:52:20|3.197
04:52:21|3.1955
04:52:23|3.2052
04:52:24|3.2042
04:52:25|3.2034
04:52:26|3.2001
04:52:28|3.1981
04:52:29|3.1962
04:52:31|3.1951
04:52:32|3.1928
04:52:33|3.1878
04:52:33|3.1903
04:52:35|3.1932
04:52:35|3.1858
04:52:37|3.1874
04:52:38|3.1867
04:52:39|3.1875
04:52:40|3.1889
04:52:41|3.1887
04:52:42|3.187
04:52:43|3.1887
04:52:44|3.1858
04:52:44|3.1858
04:52:46|3.1874
04:52:47|3.1864
04:52:48|3.1862
04:52:49|3.1847
04:52:50|3.1844
04:52:51|3.1851
04:52:52|3.1836
04:52:53|3.1862
04:52:54|3.1858
04:52:55|3.1832
04:52:56|3.1828
04:52:57|3.1837
04:52:58|3.1837
04:52:59|3.1843
04:52:59|3.1844
04:53:01|3.1806
04:53:02|3.1809
04:53:02|3.1797
04:53:03|3.1777
04:53:05|3.1776
04:53:06|3.1832
04:53:06|3.1813
04:53:08|3.1843
04:53:09|3.1838
04:53:10|3.1829
04:53:11|3.1841
04:53:12|3.1821
04:53:13|3.1853
04:53:14|3.1834
04:53:15|3.1865
04:53:16|3.1844
04:53:17|3.1831
04:53:18|3.1831
04:53:19|3.1854
04:53:20|3.1854
04:53:21|3.1831
04:53:23|3.1854
04:53:24|3.183
04:53:26|3.1854
04:53:26|3.1862
04:53:28|3.1875
04:53:29|3.1889
04:53:30|3.1875
04:53:31|3.1855
04:53:32|3.1876
04:53:33|3.183
04:53:34|3.1812
04:53:35|3.1792
04:53:36|3.1794
04:53:37|3.1771
04:53:38|3.1777
04:53:40|3.1735
04:53:41|3.1658
04:53:42|3.1709
04:53:43|3.1698
04:53:44|3.1643
04:53:45|3.1574
04:53:46|3.16
04:53:48|3.1622
04:53:49|3.1677
04:53:49|3.1658
04:53:52|3.1608
04:53:52|3.1641
04:53:53|3.1609
04:53:54|3.1672
04:53:55|3.1608
04:53:56|3.1608
04:53:57|3.1609
04:53:58|3.1623
04:53:59|3.1609
04:54:00|3.1598
04:54:01|3.1571
04:54:02|3.1604
04:54:03|3.1628
04:54:04|3.1604
04:54:05|3.1604
04:54:06|3.1609
04:54:07|3.1696
04:54:08|3.1658
04:54:09|3.1749
04:54:10|3.1672
04:54:11|3.1845
04:54:12|3.1845
04:54:13|3.1846
04:54:14|3.1798
04:54:15|3.1798
04:54:16|3.1853
04:54:17|3.1753
04:54:18|3.1768
04:54:19|3.1824
04:54:20|3.1824
04:54:21|3.1829
04:54:22|3.1828
04:54:24|3.184
04:54:26|3.1829
04:54:27|3.1889
04:54:28|3.1895
04:54:29|3.1876
04:54:30|3.1892
04:54:32|3.1894
04:54:32|3.191
04:54:34|3.1907
04:54:36|3.1919
04:54:37|3.1907
04:54:38|3.1908
04:54:39|3.1908
04:54:39|3.1933
04:54:41|3.1965
04:54:41|3.1955
04:54:42|3.1907
04:54:44|3.1892
04:54:45|3.1909
04:54:46|3.1909
04:54:48|3.1865
04:54:48|3.1897
04:54:49|3.1929
04:54:50|3.1848
04:54:51|3.1852
04:54:52|3.1902
04:54:53|3.1902
04:54:54|3.1902
04:54:56|3.19
04:54:56|3.1876
04:54:57|3.1876
04:54:59|3.1908
04:54:59|3.1867
04:55:00|3.1865
04:55:02|3.1885
04:55:02|3.1939
04:55:04|3.1939
04:55:05|3.1939
04:55:06|3.1929
04:55:07|3.1939
04:55:08|3.1939
04:55:10|3.1974
04:55:10|3.1972
04:55:11|3.2061
04:55:12|3.2061
04:55:13|3.2086
04:55:14|3.2086
04:55:15|3.2061
04:55:16|3.2061
04:55:17|3.2041
04:55:18|3.2039
04:55:19|3.205
04:55:20|3.2072
04:55:21|3.2119
04:55:22|3.2081
04:55:23|3.2109
04:55:25|3.2106
04:55:27|3.2136
04:55:27|3.2097
04:55:28|3.2174
04:55:29|3.2157
04:55:30|3.2218
04:55:32|3.2215
04:55:33|3.2248
04:55:34|3.2257
04:55:35|3.2285
04:55:36|3.2263
04:55:38|3.2244
04:55:39|3.2291
04:55:40|3.219
04:55:41|3.2252
04:55:42|3.2265
04:55:43|3.2264
04:55:44|3.2243
04:55:44|3.2221
04:55:46|3.2189
04:55:46|3.2194
04:55:47|3.217
04:55:48|3.2182
04:55:50|3.2182
04:55:51|3.2187
04:55:52|3.2187
04:55:53|3.2146
04:55:54|3.2253
04:55:55|3.2255
04:55:56|3.225
04:55:57|3.2221
04:55:58|3.226
04:55:59|3.2212
04:56:00|3.2212
04:56:01|3.2266
04:56:02|3.2266
04:56:03|3.2311
04:56:04|3.2278
04:56:05|3.2286
04:56:06|3.2286
04:56:07|3.2272
04:56:08|3.2306
04:56:09|3.2275
04:56:10|3.2267
04:56:11|3.225
04:56:12|3.2177
04:56:13|3.2073
04:56:14|3.2091
04:56:15|3.2152
04:56:16|3.2149
04:56:17|3.2204
04:56:18|3.2168
04:56:20|3.2166
04:56:20|3.2166
04:56:21|3.2166
04:56:22|3.2164
04:56:23|3.2164
04:56:24|3.2152
04:56:26|3.2147
04:56:28|3.2134
04:56:29|3.2093
04:56:30|3.2091
04:56:32|3.2091
04:56:32|3.2077
04:56:33|3.203
04:56:34|3.2
04:56:35|3.2045
04:56:36|3.2045
04:56:38|3.2045
04:56:39|3.1902
04:56:40|3.1896
04:56:41|3.181
04:56:42|3.1876
04:56:43|3.1898
04:56:44|3.1952
04:56:45|3.1851
04:56:46|3.1882
04:56:47|3.185
04:56:48|3.1805
04:56:49|3.1805
04:56:50|3.1837
04:56:51|3.1837
04:56:52|3.1812
04:56:53|3.184
04:56:54|3.1817
04:56:55|3.1805
04:56:56|3.1791
04:56:57|3.1723
04:56:58|3.1707
04:56:59|3.1707
04:57:00|3.1773
04:57:01|3.1773
04:57:02|3.1819
04:57:03|3.1789
04:57:04|3.18
04:57:05|3.1834
04:57:07|3.1846
04:57:08|3.1886
04:57:09|3.1933
04:57:10|3.1985
04:57:11|3.1984
04:57:12|3.1942
04:57:13|3.1983
04:57:14|3.1886
04:57:15|3.193
04:57:16|3.193
04:57:17|3.2005
04:57:18|3.199
04:57:18|3.1976
04:57:20|3.1985
04:57:21|3.1961
04:57:22|3.1921
04:57:23|3.1905
04:57:24|3.2031
04:57:25|3.198
04:57:26|3.1964
04:57:28|3.1939
04:57:29|3.1939
04:57:31|3.1954
04:57:32|3.1958
04:57:33|3.1891
04:57:33|3.188
04:57:35|3.188
04:57:36|3.191
04:57:37|3.1857
04:57:38|3.1857
04:57:39|3.1841
04:57:39|3.1841
04:57:40|3.1841
04:57:42|3.1841
04:57:42|3.1814
04:57:44|3.1814
04:57:45|3.1814
04:57:46|3.1814
04:57:47|3.183
04:57:48|3.183
04:57:48|3.183
04:57:50|3.1856
04:57:51|3.1856
04:57:52|3.1856
04:57:53|3.1795
04:57:53|3.1777
04:57:55|3.1769
04:57:55|3.1764
04:57:57|3.1781
04:57:57|3.1807
04:57:58|3.1824
04:57:59|3.1816
04:58:00|3.1785
04:58:01|3.1784
04:58:02|3.1773
04:58:03|3.1808
04:58:05|3.1856
04:58:06|3.1856
04:58:06|3.1856
04:58:08|3.186
04:58:09|3.1827
04:58:09|3.1885
04:58:11|3.1884
04:58:12|3.1909
04:58:13|3.1946
04:58:14|3.195
04:58:14|3.1915
04:58:15|3.1962
04:58:17|3.1962
04:58:18|3.1919
04:58:19|3.1966
04:58:20|3.1992
04:58:21|3.1944
04:58:22|3.1992
04:58:23|3.2
04:58:24|3.2024
04:58:25|3.2031
04:58:26|3.2031
04:58:27|3.2031
04:58:29|3.2031
04:58:31|3.1992
04:58:32|3.1917
04:58:32|3.1917
04:58:34|3.1963
04:58:36|3.1924
04:58:36|3.1924
04:58:37|3.1964
04:58:38|3.1963
04:58:39|3.1962
04:58:40|3.1919
04:58:41|3.1919
04:58:42|3.1919
04:58:43|3.1933
04:58:44|3.1905
04:58:45|3.19
04:58:46|3.1932
04:58:47|3.1847
04:58:48|3.1959
04:58:49|3.1959
04:58:50|3.1912
04:58:51|3.1912
04:58:52|3.1946
04:58:53|3.1946
04:58:54|3.1951
04:58:55|3.1904
04:58:56|3.1904
04:58:57|3.1904
04:58:58|3.1946
04:58:59|3.1948
04:59:00|3.1948
04:59:01|3.1948
04:59:03|3.195
04:59:03|3.1972
04:59:04|3.1972
04:59:05|3.1949
04:59:06|3.1952
04:59:07|3.1973
04:59:08|3.1928
04:59:09|3.192
04:59:10|3.1963
04:59:11|3.1902
04:59:12|3.1902
04:59:13|3.1902
04:59:14|3.1902
04:59:15|3.192
04:59:16|3.192
04:59:17|3.1915
04:59:18|3.192
04:59:19|3.1958
04:59:20|3.1973
04:59:21|3.1937
04:59:22|3.1965
04:59:23|3.1965
04:59:24|3.2007
04:59:25|3.2015
04:59:26|3.2004
04:59:27|3.2044
04:59:29|3.2091
04:59:31|3.2098
04:59:31|3.2114
04:59:33|3.212
04:59:35|3.2227
04:59:35|3.2227
04:59:36|3.2208
04:59:37|3.2173
04:59:39|3.2175
04:59:39|3.2228
04:59:40|3.2173
04:59:42|3.2163
04:59:42|3.2163
04:59:43|3.2223
04:59:45|3.2168
04:59:45|3.2178
04:59:46|3.2174
04:59:47|3.2195
04:59:49|3.217
04:59:49|3.2176
04:59:50|3.215
04:59:51|3.2131
04:59:52|3.2164
04:59:53|3.2177
04:59:54|3.2208
04:59:56|3.2193
04:59:57|3.2193
04:59:57|3.2159
04:59:59|3.215
05:00:00|3.2171
05:00:01|3.213
05:00:02|3.213
05:00:04|3.2134
05:00:04|3.2161
05:00:05|3.2285
05:00:06|3.2322
05:00:07|3.2323
05:00:08|3.2238
05:00:10|3.2295
05:00:10|3.2288
05:00:12|3.2336
05:00:12|3.2336
05:00:14|3.2321
05:00:14|3.2344
05:00:15|3.2366
05:00:17|3.2366
05:00:17|3.2381
05:00:19|3.2394
05:00:20|3.2404
05:00:20|3.2419
05:00:21|3.2429
05:00:22|3.2456
05:00:24|3.2445
05:00:25|3.2467
05:00:26|3.2467
05:00:27|3.2463
05:00:29|3.2513
05:00:30|3.2447
05:00:32|3.243
05:00:33|3.2446
05:00:34|3.2442
05:00:35|3.2405
05:00:37|3.2492
05:00:38|3.2462
05:00:39|3.245
05:00:40|3.241
05:00:41|3.2416
05:00:41|3.2485
05:00:43|3.2443
05:00:44|3.245
05:00:45|3.249
05:00:46|3.2487
05:00:46|3.2487
05:00:48|3.2485
05:00:48|3.2458
05:00:50|3.2457
05:00:50|3.2431
05:00:52|3.2444
05:00:52|3.24
05:00:54|3.2396
05:00:55|3.2387
05:00:55|3.2387
05:00:57|3.2333
05:00:58|3.2333
05:00:58|3.2381
05:01:00|3.2381
05:01:01|3.2483
05:01:02|3.2464
05:01:03|3.249
05:01:04|3.2489
05:01:04|3.2416
05:01:06|3.241
05:01:06|3.2203
05:01:08|3.2169
05:01:09|3.217
05:01:09|3.2134
05:01:10|3.2121
05:01:12|3.2126
05:01:14|3.2114
05:01:14|3.204
05:01:15|3.1979
05:01:16|3.1975
05:01:17|3.1978
05:01:18|3.1985
05:01:19|3.2063
05:01:20|3.2033
05:01:21|3.2022
05:01:22|3.2054
05:01:23|3.2
05:01:24|3.195
05:01:26|3.195
05:01:26|3.1977
05:01:27|3.1978
05:01:28|3.1923
05:01:29|3.1922
05:01:31|3.201
05:01:33|3.2092
05:01:34|3.2163
05:01:35|3.2125
05:01:36|3.2129
05:01:37|3.2136
05:01:38|3.2119
05:01:39|3.2119
05:01:40|3.2099
05:01:41|3.2061
05:01:42|3.2121
05:01:43|3.2123
05:01:44|3.215
05:01:45|3.2125
05:01:46|3.2099
05:01:47|3.2093
05:01:48|3.2093
05:01:49|3.2093
05:01:50|3.2121
05:01:52|3.2113
05:01:53|3.21
05:01:54|3.2023
05:01:54|3.2013
05:01:56|3.2013
05:01:56|3.1996
05:01:58|3.2018
05:02:00|3.1989
05:02:00|3.1984
05:02:02|3.1969
05:02:02|3.1951
05:02:04|3.1947
05:02:04|3.1871
05:02:05|3.1896
05:02:06|3.1899
05:02:07|3.1885
05:02:09|3.1857
05:02:09|3.182
05:02:11|3.1823
05:02:11|3.1767
05:02:12|3.1803
05:02:14|3.1757
05:02:15|3.1787
05:02:16|3.177
05:02:17|3.1759
05:02:18|3.1799
05:02:19|3.1807
05:02:20|3.176
05:02:21|3.1787
05:02:22|3.1762
05:02:23|3.1762
05:02:24|3.1704
05:02:25|3.1797
05:02:26|3.1815
05:02:27|3.1815
05:02:28|3.176
05:02:29|3.1736
05:02:30|3.1777
05:02:31|3.1777
05:02:33|3.1781
05:02:34|3.1753
05:02:36|3.18
05:02:36|3.178
05:02:38|3.178
05:02:39|3.1841
05:02:40|3.1919
05:02:41|3.196
05:02:42|3.1985
05:02:44|3.1926
05:02:45|3.1926
05:02:46|3.194
05:02:47|3.1971
05:02:48|3.1998
05:02:49|3.1958
05:02:50|3.1933
05:02:51|3.1999
05:02:52|3.1935
05:02:53|3.1933
05:02:55|3.1955
05:02:56|3.1928
05:02:57|3.1928
05:02:57|3.1925
05:03:00|3.1933
05:03:00|3.193
05:03:01|3.1934
05:03:02|3.1922
05:03:03|3.1965
05:03:04|3.1956
05:03:05|3.1966
05:03:06|3.1966
05:03:07|3.2
05:03:08|3.2
05:03:09|3.2005
05:03:10|3.2045
05:03:11|3.2073
05:03:12|3.2101
05:03:13|3.2106
05:03:14|3.2081
05:03:15|3.2081
05:03:16|3.2073
05:03:17|3.2041
05:03:18|3.2041
05:03:19|3.2015
05:03:20|3.2039
05:03:21|3.2053
05:03:22|3.2053
05:03:23|3.2084
05:03:24|3.2084
05:03:25|3.2067
05:03:26|3.2067
05:03:27|3.2105
05:03:28|3.2067
05:03:29|3.2067
05:03:30|3.2067
05:03:31|3.2064
05:03:33|3.2132
05:03:34|3.2106
05:03:36|3.2107
05:03:37|3.2107
05:03:38|3.2141
05:03:39|3.2095
05:03:40|3.2094
05:03:41|3.2101
05:03:42|3.2091
05:03:43|3.2091
05:03:44|3.2105
05:03:45|3.2105
05:03:47|3.2095
05:03:48|3.2094
05:03:48|3.2068
05:03:50|3.2032
05:03:51|3.2068
05:03:52|3.2068
05:03:53|3.2031
05:03:54|3.205
05:03:55|3.2097
05:03:56|3.2032
05:03:57|3.2064
05:03:58|3.2034
05:03:59|3.2061
05:04:00|3.2061
05:04:01|3.2061
05:04:02|3.2083
05:04:03|3.2077
05:04:04|3.2079
05:04:05|3.2062
05:04:06|3.2061
05:04:07|3.2061
05:04:08|3.2076
05:04:09|3.2035
05:04:10|3.2044
05:04:11|3.2025
05:04:12|3.2025
05:04:13|3.2025
05:04:14|3.2025
05:04:15|3.2057
05:04:16|3.2032
05:04:17|3.2013
05:04:18|3.2022
05:04:19|3.1995
05:04:20|3.2
05:04:21|3.2001
05:04:22|3.195
05:04:23|3.19
05:04:24|3.1947
05:04:25|3.1905
05:04:26|3.191
05:04:27|3.191
05:04:28|3.191
05:04:29|3.1934
05:04:30|3.1934
05:04:31|3.1901
05:04:32|3.1898
05:04:33|3.1909
05:04:34|3.1864
05:04:36|3.1846
05:04:37|3.1864
05:04:37|3.1867
05:04:38|3.1829
05:04:39|3.1829
05:04:41|3.1813
05:04:41|3.1802
05:04:43|3.1783
05:04:44|3.176
05:04:45|3.1826
05:04:46|3.1795
05:04:47|3.1795
05:04:49|3.1823
05:04:50|3.1823
05:04:51|3.1837
05:04:52|3.1837
05:04:53|3.1837
05:04:54|3.1827
05:04:55|3.1827
05:04:56|3.1851
05:04:57|3.1783
05:04:58|3.1808
05:04:59|3.1794
05:05:00|3.1749
05:05:01|3.1787
05:05:02|3.1754
05:05:04|3.1796
05:05:05|3.1752
05:05:06|3.1751
05:05:07|3.1753
05:05:09|3.1749
05:05:09|3.1732
05:05:11|3.1661
05:05:12|3.1634
05:05:13|3.1574
05:05:14|3.1574
05:05:15|3.158
05:05:16|3.1605
05:05:17|3.1621
05:05:18|3.1615
05:05:19|3.1685
05:05:20|3.1686
05:05:21|3.1652
05:05:22|3.1652
05:05:23|3.1661
05:05:24|3.1678
05:05:25|3.1739
05:05:26|3.1739
05:05:27|3.1751
05:05:28|3.1765
05:05:29|3.1765
05:05:30|3.1753
05:05:31|3.1751
05:05:32|3.1793
05:05:33|3.1782
05:05:34|3.1821
05:05:36|3.1821
05:05:38|3.1913
05:05:39|3.192
05:05:41|3.2005
05:05:42|3.1986
05:05:42|3.2093
05:05:43|3.2041
05:05:44|3.2094
05:05:46|3.2093
05:05:46|3.201
05:05:47|3.2057
05:05:48|3.2017
05:05:50|3.1954
05:05:51|3.189
05:05:52|3.1899
05:05:53|3.1923
05:05:53|3.1951
05:05:56|3.1902
05:05:56|3.1815
05:05:57|3.1854
05:05:58|3.176
05:05:59|3.1814
05:06:00|3.1814
05:06:01|3.1827
05:06:02|3.1887
05:06:03|3.1909
05:06:04|3.1883
05:06:05|3.1869
05:06:06|3.1907
05:06:07|3.1955
05:06:08|3.1971
05:06:09|3.1974
05:06:11|3.1974
05:06:11|3.1902
05:06:12|3.1965
05:06:14|3.1965
05:06:14|3.1909
05:06:16|3.1899
05:06:16|3.1908
05:06:18|3.1893
05:06:19|3.1891
05:06:20|3.189
05:06:21|3.1872
05:06:22|3.1886
05:06:22|3.1905
05:06:24|3.1905
05:06:25|3.1873
05:06:26|3.1872
05:06:27|3.1891
05:06:27|3.1891
05:06:29|3.1874
05:06:30|3.1874
05:06:31|3.1868
05:06:32|3.1868
05:06:34|3.1883
05:06:34|3.1866
05:06:36|3.1825
05:06:38|3.1907
05:06:39|3.1911
05:06:40|3.1971
05:06:41|3.1971
05:06:42|3.1853
05:06:43|3.1853
05:06:44|3.189
05:06:45|3.1779
05:06:46|3.184
05:06:47|3.1844
05:06:48|3.1881
05:06:49|3.1914
05:06:50|3.1914
05:06:52|3.1853
05:06:53|3.1873
05:06:54|3.1873
05:06:55|3.1841
05:06:56|3.1845
05:06:58|3.1851
05:07:00|3.1851
05:07:01|3.1852
05:07:01|3.1848
05:07:03|3.184
05:07:04|3.1803
05:07:05|3.1827
05:07:06|3.1829
05:07:07|3.1825
05:07:08|3.1825
05:07:09|3.1827
05:07:10|3.1792
05:07:11|3.1797
05:07:12|3.1797
05:07:14|3.1816
05:07:14|3.1816
05:07:15|3.1792
05:07:16|3.1816
05:07:17|3.182
05:07:18|3.1795
05:07:19|3.1764
05:07:20|3.179
05:07:21|3.1732
05:07:22|3.1777
05:07:23|3.1747
05:07:24|3.1745
05:07:25|3.1745
05:07:26|3.1764
05:07:27|3.1787
05:07:28|3.1791
05:07:29|3.1791
05:07:30|3.1791
05:07:31|3.1755
05:07:32|3.1755
05:07:33|3.1755
05:07:34|3.175
05:07:35|3.174
05:07:37|3.1729
05:07:39|3.17
05:07:40|3.1691
05:07:42|3.1724
05:07:43|3.1709
05:07:44|3.1724
05:07:45|3.1724
05:07:47|3.1724
05:07:47|3.1691
05:07:48|3.1691
05:07:50|3.1574
05:07:51|3.1597
05:07:52|3.1599
05:07:53|3.1593
05:07:53|3.1594
05:07:54|3.1502
05:07:56|3.1521
05:07:57|3.1538
05:07:57|3.1513
05:07:59|3.1434
05:07:59|3.1379
05:08:01|3.1309
05:08:02|3.1266
05:08:03|3.1291
05:08:04|3.14
05:08:05|3.1424
05:08:06|3.1415
05:08:07|3.1324
05:08:08|3.1331
05:08:09|3.1267
05:08:10|3.1317
05:08:10|3.1375
05:08:12|3.1416
05:08:13|3.1333
05:08:14|3.1375
05:08:15|3.1389
05:08:16|3.1413
05:08:16|3.1413
05:08:18|3.1455
05:08:19|3.1447
05:08:20|3.1393
05:08:21|3.1414
05:08:21|3.1394
05:08:22|3.1392
05:08:23|3.138
05:08:24|3.1455
05:08:25|3.139
05:08:26|3.1301
05:08:28|3.1355
05:08:29|3.1309
05:08:30|3.1384
05:08:31|3.1385
05:08:32|3.1364
05:08:32|3.1343
05:08:33|3.1365
05:08:34|3.1391
05:08:36|3.1456
05:08:36|3.149
05:08:37|3.1381
05:08:39|3.1478
05:08:39|3.1478
05:08:41|3.1405
05:08:42|3.1373
05:08:43|3.1373
05:08:44|3.1447
05:08:45|3.1468
05:08:47|3.1458
05:08:48|3.1403
05:08:50|3.1452
05:08:50|3.1367
05:08:51|3.1368
05:08:53|3.1368
05:08:53|3.1368
05:08:54|3.1368
05:08:56|3.1368
05:08:56|3.1275
05:08:58|3.13
05:08:58|3.13
05:08:59|3.1309
05:09:01|3.1255
05:09:01|3.1255
05:09:02|3.1189
05:09:04|3.1178
05:09:05|3.1168
05:09:05|3.1169
05:09:07|3.116
05:09:08|3.1142
05:09:09|3.1126
05:09:09|3.1108
05:09:10|3.1108
05:09:11|3.1084
05:09:12|3.1104
05:09:14|3.1058
05:09:15|3.1047
05:09:15|3.1049
05:09:17|3.1047
05:09:17|3.1064
05:09:19|3.1055
05:09:19|3.1037
05:09:21|3.1025
05:09:21|3.1025
05:09:22|3.1022
05:09:23|3.1022
05:09:24|3.1022
05:09:26|3.0981
05:09:26|3.0979
05:09:28|3.0973
05:09:29|3.0979
05:09:30|3.0953
05:09:30|3.1022
05:09:31|3.1029
05:09:32|3.1
05:09:34|3.0956
05:09:34|3.0985
05:09:35|3.0927
05:09:36|3.095
05:09:37|3.0944
05:09:39|3.0944
05:09:40|3.098
05:09:42|3.097
05:09:43|3.0918
05:09:44|3.0924
05:09:46|3.09
05:09:46|3.0999
05:09:47|3.0932
05:09:49|3.0954
05:09:49|3.0954
05:09:52|3.1065
05:09:52|3.1022
05:09:54|3.1022
05:09:55|3.097
05:09:56|3.097
05:09:57|3.0966
05:09:59|3.1012
05:09:59|3.1022
05:10:00|3.1028
05:10:02|3.1027
05:10:03|3.1004
05:10:04|3.1025
05:10:05|3.1025
05:10:06|3.0992
05:10:07|3.095
05:10:08|3.0963
05:10:08|3.0937
05:10:10|3.097
05:10:11|3.0934
05:10:11|3.0937
05:10:12|3.0934
05:10:13|3.0934
05:10:15|3.096
05:10:16|3.096
05:10:17|3.095
05:10:17|3.096
05:10:19|3.0967
05:10:19|3.096
05:10:21|3.092
05:10:22|3.0915
05:10:24|3.09
05:10:24|3.0932
05:10:25|3.09
05:10:26|3.0904
05:10:27|3.093
05:10:28|3.0934
05:10:29|3.0906
05:10:30|3.0954
05:10:31|3.0957
05:10:32|3.0967
05:10:33|3.1024
05:10:34|3.099
05:10:35|3.0936
05:10:36|3.098
05:10:37|3.09
05:10:38|3.0871
05:10:40|3.0852
05:10:42|3.0804
05:10:43|3.0755
05:10:44|3.074
05:10:45|3.0755
05:10:47|3.0748
05:10:48|3.0773
05:10:49|3.0679
05:10:50|3.0662
05:10:52|3.0607
05:10:52|3.0599
05:10:53|3.0589
05:10:54|3.0591
05:10:56|3.0588
05:10:56|3.0592
05:10:57|3.0591
05:10:59|3.063
05:10:59|3.0633
05:11:00|3.0618
05:11:01|3.0613
05:11:02|3.06
05:11:03|3.0634
05:11:04|3.0652
05:11:05|3.0696
05:11:06|3.0716
05:11:07|3.0721
05:11:09|3.08
05:11:10|3.0812
05:11:11|3.0833
05:11:11|3.0868
05:11:13|3.0879
05:11:13|3.0898
05:11:15|3.0883
05:11:15|3.0898
05:11:17|3.0873
05:11:18|3.0898
05:11:19|3.0893
05:11:20|3.0895
05:11:21|3.0963
05:11:22|3.1
05:11:24|3.0946
05:11:24|3.0939
05:11:25|3.0937
05:11:26|3.0877
05:11:27|3.0973
05:11:29|3.0923
05:11:30|3.0935
05:11:31|3.0924
05:11:31|3.09
05:11:32|3.0901
05:11:34|3.09
05:11:35|3.09
05:11:36|3.0953
05:11:37|3.0846
05:11:38|3.0904
05:11:38|3.0896
05:11:40|3.0888
05:11:42|3.0888
05:11:43|3.085
05:11:44|3.0897
05:11:46|3.0897
05:11:47|3.0897
05:11:47|3.0931
05:11:49|3.09
05:11:51|3.0953
05:11:51|3.0953
05:11:52|3.0953
05:11:53|3.0944
05:11:54|3.0917
05:11:55|3.0897
05:11:56|3.0846
05:11:58|3.0869
05:11:59|3.0849
05:11:59|3.0849
05:12:00|3.0833
05:12:02|3.0821
05:12:03|3.0799
05:12:04|3.0775
05:12:05|3.0701
05:12:06|3.0707
05:12:07|3.0788
05:12:09|3.0747
05:12:09|3.0713
05:12:10|3.078
05:12:12|3.0804
05:12:12|3.0781
05:12:14|3.086
05:12:14|3.0868
05:12:16|3.0832
05:12:17|3.0847
05:12:18|3.0847
05:12:19|3.0847
05:12:20|3.0847
05:12:21|3.0806
05:12:22|3.091
05:12:23|3.0899
05:12:23|3.0895
05:12:25|3.0943
05:12:26|3.0953
05:12:26|3.1021
05:12:28|3.0962
05:12:29|3.1
05:12:30|3.1025
05:12:31|3.1044
05:12:32|3.1055
05:12:33|3.1066
05:12:34|3.1066
05:12:35|3.1089
05:12:35|3.11
05:12:37|3.11
05:12:38|3.1171
05:12:39|3.1178
05:12:40|3.12
05:12:41|3.1171
05:12:43|3.1181
05:12:44|3.1187
05:12:45|3.1323
05:12:46|3.1299
05:12:48|3.1274
05:12:49|3.1274
05:12:50|3.1283
05:12:52|3.124
05:12:52|3.1313
05:12:54|3.1313
05:12:55|3.1313
05:12:55|3.1299
05:12:56|3.1307
05:12:58|3.1274
05:12:59|3.13
05:13:00|3.1271
05:13:01|3.1265
05:13:02|3.1279
05:13:03|3.1283
05:13:04|3.1309
05:13:05|3.1246
05:13:06|3.1224
05:13:07|3.1265
05:13:08|3.1259
05:13:09|3.1316
05:13:10|3.1224
05:13:11|3.1252
05:13:12|3.1089
05:13:13|3.1013
05:13:14|3.0987
05:13:15|3.0994
05:13:16|3.0928
05:13:17|3.1011
05:13:18|3.1039
05:13:19|3.1001
05:13:20|3.103
05:13:21|3.1013
05:13:22|3.1009
05:13:23|3.1039
05:13:24|3.1034
05:13:25|3.1083
05:13:26|3.1026
05:13:27|3.1055
05:13:28|3.1024
05:13:29|3.1037
05:13:30|3.1119
05:13:31|3.1145
05:13:32|3.1102
05:13:33|3.1111
05:13:34|3.1112
05:13:35|3.1044
05:13:36|3.1044
05:13:38|3.1083
05:13:38|3.1086
05:13:40|3.1086
05:13:40|3.1088
05:13:42|3.1088
05:13:44|3.1065
05:13:45|3.1026
05:13:47|3.107
05:13:48|3.1054
05:13:48|3.1054
05:13:50|3.1054
05:13:50|3.1013
05:13:52|3.1
05:13:53|3.0987
05:13:54|3.0992
05:13:55|3.0992
05:13:56|3.097
05:13:57|3.0957
05:13:58|3.0968
05:14:00|3.0998
05:14:00|3.0946
05:14:01|3.0938
05:14:02|3.0925
05:14:03|3.0884
05:14:04|3.0875
05:14:06|3.0852
05:14:06|3.0867
05:14:07|3.0815
05:14:08|3.0841
05:14:09|3.079
05:14:10|3.0799
05:14:11|3.0742
05:14:12|3.0833
05:14:14|3.0796
05:14:15|3.0748
05:14:15|3.0752
05:14:16|3.0805
05:14:18|3.0799
05:14:19|3.0741
05:14:19|3.077
05:14:21|3.0747
05:14:22|3.0769
05:14:23|3.0748
05:14:24|3.0768
05:14:25|3.0755
05:14:26|3.0749
05:14:27|3.0741
05:14:28|3.0741
05:14:29|3.0769
05:14:29|3.0799
05:14:30|3.0778
05:14:31|3.0774
05:14:33|3.0775
05:14:33|3.08
05:14:35|3.0772
05:14:35|3.0769
05:14:37|3.0769
05:14:38|3.0775
05:14:39|3.0813
05:14:39|3.0855
05:14:40|3.0862
05:14:42|3.0865
05:14:43|3.0885
05:14:43|3.0895
05:14:45|3.0865
05:14:46|3.0865
05:14:47|3.0895
05:14:49|3.0963
05:14:50|3.1013
05:14:51|3.1125
05:14:52|3.118
05:14:54|3.1072
05:14:54|3.1027
05:14:55|3.0995
05:14:56|3.0916
05:14:57|3.0865
05:14:58|3.0867
05:14:59|3.0932
05:15:00|3.0865
05:15:01|3.0811
05:15:03|3.0798
05:15:04|3.0793
05:15:05|3.0887
05:15:07|3.0902
05:15:07|3.0906
05:15:09|3.0958
05:15:10|3.0988
05:15:11|3.0996
05:15:11|3.1086
05:15:13|3.1133
05:15:13|3.1102
05:15:15|3.1102
05:15:15|3.105
05:15:16|3.1017
05:15:18|3.0987
05:15:19|3.0987
05:15:20|3.0957
05:15:21|3.0988
05:15:22|3.0974
05:15:22|3.0958
05:15:24|3.0929
05:15:25|3.0943
05:15:26|3.0943
05:15:27|3.0921
05:15:27|3.0932
05:15:29|3.0938
05:15:30|3.0938
05:15:30|3.0891
05:15:32|3.0898
05:15:32|3.088
05:15:34|3.0857
05:15:35|3.0838
05:15:35|3.0875
05:15:37|3.0863
05:15:38|3.0886
05:15:38|3.0883
05:15:39|3.0878
05:15:40|3.0922
05:15:41|3.0883
05:15:42|3.0905
05:15:44|3.0909
05:15:44|3.0909
05:15:47|3.0909
05:15:48|3.09
05:15:49|3.088
05:15:50|3.0878
05:15:51|3.0878
05:15:52|3.0878
05:15:53|3.0879
05:15:54|3.0869
05:15:55|3.0894
05:15:56|3.0886
05:15:57|3.0871
05:15:59|3.0871
05:16:00|3.0886
05:16:01|3.09
05:16:02|3.0925
05:16:02|3.0911
05:16:04|3.0924
05:16:05|3.0957
05:16:07|3.0978
05:16:08|3.0977
05:16:09|3.0971
05:16:10|3.0961
05:16:11|3.096
05:16:12|3.0935
05:16:14|3.0932
05:16:14|3.0931
05:16:15|3.0887
05:16:16|3.0887
05:16:17|3.0866
05:16:18|3.0908
05:16:19|3.0908
05:16:20|3.0908
05:16:21|3.088
05:16:22|3.0866
05:16:23|3.0901
05:16:24|3.0871
05:16:25|3.0871
05:16:26|3.0871
05:16:28|3.0883
05:16:29|3.0911
05:16:30|3.0873
05:16:31|3.0851
05:16:32|3.0871
05:16:34|3.0871
05:16:35|3.085
05:16:35|3.0832
05:16:37|3.0846
05:16:38|3.0831
05:16:39|3.0839
05:16:39|3.0831
05:16:41|3.0791
05:16:42|3.0764
05:16:42|3.0741
05:16:44|3.0682
05:16:44|3.0652
05:16:46|3.0634
05:16:47|3.0687
05:16:49|3.0647
05:16:50|3.0687
05:16:52|3.0768
05:16:52|3.0742
05:16:53|3.0686
05:16:54|3.0601
05:16:55|3.0582
05:16:57|3.0585
05:16:57|3.0592
05:16:58|3.057
05:17:00|3.0544
05:17:01|3.0513
05:17:02|3.0592
05:17:03|3.0575
05:17:04|3.0621
05:17:05|3.0552
05:17:06|3.0539
05:17:07|3.0527
05:17:08|3.0621
05:17:09|3.0635
05:17:10|3.06
05:17:11|3.0639
05:17:12|3.0673
05:17:13|3.0638
05:17:14|3.0532
05:17:15|3.0602
05:17:16|3.0633
05:17:17|3.0581
05:17:18|3.0581
05:17:19|3.0632
05:17:20|3.0632
05:17:21|3.061
05:17:22|3.0606
05:17:23|3.0558
05:17:24|3.057
05:17:25|3.0562
05:17:26|3.0562
05:17:27|3.0606
05:17:28|3.0612
05:17:29|3.0641
05:17:30|3.0615
05:17:31|3.0604
05:17:32|3.0609
05:17:33|3.0599
05:17:34|3.0549
05:17:35|3.0512
05:17:36|3.0512
05:17:37|3.0552
05:17:38|3.0512
05:17:39|3.05
05:17:40|3.0493
05:17:41|3.0486
05:17:43|3.0447
05:17:43|3.0419
05:17:45|3.0455
05:17:45|3.0424
05:17:47|3.0436
05:17:48|3.0424
05:17:50|3.0395
05:17:51|3.036
05:17:53|3.0327
05:17:53|3.0283
05:17:55|3.0268
05:17:56|3.0265
05:17:57|3.03
05:17:59|3.0275
05:18:00|3.0224
05:18:01|3.0218
05:18:03|3.0182
05:18:03|3.0191
05:18:05|3.0237
05:18:06|3.0281
05:18:07|3.039
05:18:09|3.0327
05:18:10|3.03
05:18:11|3.0297
05:18:12|3.0352
05:18:13|3.0333
05:18:13|3.0327
05:18:14|3.0382
05:18:16|3.0347
05:18:17|3.0421
05:18:17|3.0421
05:18:18|3.0424
05:18:20|3.0455
05:18:20|3.0454
05:18:21|3.0489
05:18:22|3.0526
05:18:24|3.0536
05:18:25|3.0531
05:18:26|3.0535
05:18:27|3.0452
05:18:29|3.0458
05:18:29|3.0441
05:18:30|3.0421
05:18:31|3.0389
05:18:32|3.043
05:18:33|3.0438
05:18:34|3.0503
05:18:35|3.044
05:18:36|3.0465
05:18:37|3.0504
05:18:38|3.0459
05:18:39|3.0459
05:18:40|3.0459
05:18:41|3.0461
05:18:42|3.0504
05:18:43|3.05
05:18:44|3.05
05:18:45|3.0505
05:18:46|3.0508
05:18:48|3.0543
05:18:49|3.0491
05:18:51|3.0476
05:18:52|3.0544
05:18:54|3.0544
05:18:55|3.0477
05:18:56|3.0454
05:18:56|3.0431
05:18:58|3.0515
05:19:00|3.0459
05:19:01|3.046
05:19:02|3.0505
05:19:02|3.0521
05:19:03|3.0565
05:19:06|3.0535
05:19:06|3.0518
05:19:07|3.0534
05:19:08|3.0553
05:19:09|3.0535
05:19:10|3.0534
05:19:11|3.055
05:19:12|3.0561
05:19:13|3.06
05:19:14|3.0554
05:19:15|3.0565
05:19:16|3.0576
05:19:17|3.063
05:19:18|3.0618
05:19:19|3.064
05:19:21|3.0688
05:19:22|3.0679
05:19:23|3.0667
05:19:24|3.0659
05:19:25|3.0694
05:19:26|3.071
05:19:27|3.0747
05:19:28|3.0757
05:19:29|3.0755
05:19:30|3.0768
05:19:31|3.0801
05:19:32|3.0809
05:19:33|3.0826
05:19:34|3.0861
05:19:35|3.086
05:19:36|3.0881
05:19:37|3.0877
05:19:38|3.0868
05:19:39|3.0861
05:19:40|3.0861
05:19:41|3.089
05:19:42|3.0928
05:19:43|3.0893
05:19:44|3.0872
05:19:45|3.089
05:19:46|3.0964
05:19:47|3.0967
05:19:48|3.0967
05:19:50|3.0998
05:19:50|3.1005
05:19:52|3.1137
05:19:53|3.1226
05:19:55|3.1229
05:19:56|3.12
05:19:57|3.1341
05:19:58|3.1311
05:19:59|3.1278
05:20:00|3.1259
05:20:00|3.1273
05:20:01|3.135
05:20:03|3.1325
05:20:04|3.1309
05:20:05|3.1327
05:20:06|3.1319
05:20:07|3.1346
05:20:08|3.133
05:20:09|3.1351
05:20:10|3.1397
05:20:11|3.1468
05:20:12|3.1489
05:20:13|3.152
05:20:14|3.156
05:20:14|3.1639
05:20:16|3.164
05:20:18|3.18
05:20:18|3.1896
05:20:19|3.1973
05:20:20|3.1972
05:20:22|3.1886
05:20:22|3.1809
05:20:24|3.1694
05:20:24|3.1568
05:20:25|3.1549
05:20:26|3.1533
05:20:28|3.1547
05:20:28|3.1629
05:20:29|3.1626
05:20:31|3.1571
05:20:31|3.1568
05:20:32|3.159
05:20:33|3.1663
05:20:35|3.1717
05:20:35|3.151
05:20:36|3.1577
05:20:37|3.1696
05:20:38|3.1541
05:20:39|3.1535
05:20:40|3.1562
05:20:41|3.1514
05:20:42|3.1488
05:20:44|3.1489
05:20:44|3.1491
05:20:46|3.1589
05:20:46|3.162
05:20:48|3.16
05:20:49|3.1586
05:20:50|3.1627
05:20:52|3.1571
05:20:53|3.1631
05:20:54|3.1611
05:20:55|3.1611
05:20:56|3.1679
05:20:58|3.166
05:20:59|3.1654
05:21:00|3.1689
05:21:01|3.1653
05:21:02|3.1616
05:21:03|3.157
05:21:05|3.1471
05:21:06|3.1471
05:21:07|3.1487
05:21:08|3.1493
05:21:09|3.1495
05:21:10|3.1479
05:21:11|3.1519
05:21:12|3.1519
05:21:14|3.1471
05:21:15|3.1519
05:21:16|3.1536
05:21:16|3.1471
05:21:18|3.146
05:21:19|3.1559
05:21:20|3.1486
05:21:21|3.1477
05:21:22|3.1472
05:21:23|3.1513
05:21:23|3.1543
05:21:25|3.1431
05:21:26|3.1451
05:21:27|3.15
05:21:28|3.1529
05:21:29|3.15
05:21:30|3.1497
05:21:31|3.15
05:21:31|3.1464
05:21:33|3.149
05:21:34|3.1484
05:21:35|3.1522
05:21:35|3.1501
05:21:37|3.1563
05:21:38|3.1525
05:21:39|3.1526
05:21:40|3.1571
05:21:41|3.1571
05:21:42|3.1571
05:21:43|3.16
05:21:43|3.1582
05:21:45|3.1586
05:21:46|3.1586
05:21:47|3.1654
05:21:48|3.1671
05:21:49|3.1678
05:21:50|3.1655
05:21:52|3.17
05:21:53|3.1595
05:21:53|3.1609
05:21:55|3.1586
05:21:55|3.1549
05:21:57|3.1588
05:21:57|3.1599
05:21:58|3.1609
05:22:00|3.1574
05:22:01|3.159
05:22:02|3.159
05:22:03|3.1536
05:22:05|3.1529
05:22:06|3.1438
05:22:07|3.144
05:22:09|3.1326
05:22:10|3.13
05:22:10|3.1323
05:22:11|3.1292
05:22:12|3.1294
05:22:13|3.1289
05:22:15|3.1263
05:22:16|3.1468
05:22:17|3.1447
05:22:18|3.1485
05:22:18|3.1496
05:22:19|3.1475
05:22:21|3.1577
05:22:22|3.1526
05:22:23|3.1527
05:22:24|3.1513
05:22:24|3.1513
05:22:25|3.1513
05:22:26|3.153
05:22:28|3.1513
05:22:28|3.1513
05:22:30|3.1513
05:22:30|3.1513
05:22:32|3.153
05:22:32|3.1513
05:22:34|3.1516
05:22:35|3.1526
05:22:35|3.1507
05:22:37|3.1481
05:22:38|3.1514
05:22:39|3.1439
05:22:39|3.155
05:22:40|3.158
05:22:43|3.154
05:22:43|3.1554
05:22:44|3.1534
05:22:45|3.1534
05:22:46|3.1485
05:22:47|3.1439
05:22:48|3.1439
05:22:49|3.1401
05:22:51|3.1391
05:22:52|3.1458
05:22:53|3.15
05:22:55|3.1564
05:22:57|3.1552
05:22:57|3.1552
05:22:59|3.1554
05:23:00|3.1567
05:23:01|3.1576
05:23:02|3.1552
05:23:03|3.1562
05:23:04|3.1536
05:23:05|3.1536
05:23:06|3.1536
05:23:08|3.155
05:23:08|3.1611
05:23:09|3.1639
05:23:10|3.1571
05:23:11|3.1597
05:23:12|3.1641
05:23:13|3.163
05:23:15|3.167
05:23:15|3.1645
05:23:16|3.1612
05:23:17|3.1641
05:23:18|3.1612
05:23:19|3.1723
05:23:20|3.1759
05:23:21|3.18
05:23:22|3.1799
05:23:23|3.174
05:23:24|3.1795
05:23:25|3.174
05:23:26|3.1741
05:23:27|3.1761
05:23:28|3.1761
05:23:30|3.1673
05:23:30|3.1672
05:23:31|3.1632
05:23:33|3.1604
05:23:33|3.1627
05:23:34|3.1574
05:23:35|3.1531
05:23:36|3.1509
05:23:37|3.1525
05:23:38|3.1461
05:23:39|3.1494
05:23:41|3.1502
05:23:42|3.1502
05:23:43|3.1447
05:23:44|3.1516
05:23:45|3.1525
05:23:46|3.1547
05:23:47|3.1537
05:23:48|3.1537
05:23:49|3.1603
05:23:50|3.1644
05:23:51|3.166
05:23:52|3.159
05:23:53|3.159
05:23:55|3.16
05:23:56|3.16
05:23:57|3.16
05:23:59|3.1681
05:24:00|3.1715
05:24:02|3.1707
05:24:02|3.1703
05:24:04|3.1752
05:24:04|3.1752
05:24:06|3.1701
05:24:06|3.1657
05:24:12|3.1609
05:24:13|3.1621
05:24:14|3.165
05:24:15|3.1607
05:24:16|3.1651
05:24:17|3.1641
05:24:18|3.1641
05:24:19|3.17
05:24:20|3.17
05:24:21|3.17
05:24:22|3.1688
05:24:23|3.1643
05:24:24|3.1629
05:24:25|3.1903
05:24:26|3.1924
05:24:27|3.1966
05:24:28|3.1975
05:24:29|3.1936
05:24:30|3.1978
05:24:31|3.1967
05:24:32|3.1931
05:24:33|3.1988
05:24:34|3.1986
05:24:35|3.1927
05:24:36|3.1857
05:24:37|3.193
05:24:38|3.1849
05:24:39|3.1996
05:24:40|3.2
05:24:41|3.195
05:24:42|3.1974
05:24:43|3.1968
05:24:44|3.2011
05:24:45|3.201
05:24:46|3.2011
05:24:47|3.201
05:24:48|3.2035
05:24:49|3.1983
05:24:50|3.1931
05:24:51|3.2035
05:24:52|3.2021
05:24:53|3.1955
05:24:54|3.1924
05:24:55|3.1984
05:24:57|3.1971
05:24:58|3.2
05:24:59|3.2029
05:24:59|3.2029
05:25:01|3.2056
05:25:02|3.201
05:25:03|3.2
05:25:03|3.2008
05:25:05|3.2059
05:25:05|3.2049
05:25:07|3.2024
05:25:07|3.2073
05:25:09|3.2091
05:25:10|3.2126
05:25:10|3.2135
05:25:11|3.2174
05:25:13|3.2147
05:25:14|3.218
05:25:15|3.2223
05:25:15|3.2265
05:25:17|3.2207
05:25:18|3.2206
05:25:19|3.224
05:25:21|3.2355
05:25:22|3.2377
05:25:22|3.2376
05:25:24|3.2369
05:25:24|3.2341
05:25:25|3.2367
05:25:26|3.2364
05:25:27|3.2332
05:25:29|3.2265
05:25:29|3.2249
05:25:30|3.2228
05:25:32|3.232
05:25:32|3.23
05:25:33|3.2265
05:25:34|3.2228
05:25:35|3.2287
05:25:36|3.2256
05:25:37|3.2206
05:25:39|3.232
05:25:39|3.2341
05:25:40|3.2387
05:25:42|3.2399
05:25:43|3.2421
05:25:43|3.2403
05:25:44|3.2425
05:25:45|3.2438
05:25:46|3.2441
05:25:47|3.2449
05:25:49|3.245
05:25:50|3.2446
05:25:51|3.2459
05:25:52|3.2491
05:25:53|3.2486
05:25:54|3.25
05:25:56|3.2534
05:25:57|3.25
05:25:58|3.2493
05:26:00|3.2484
05:26:00|3.2559
05:26:01|3.2566
05:26:03|3.2544
05:26:04|3.2545
05:26:05|3.2535
05:26:06|3.2464
05:26:06|3.252
05:26:08|3.2389
05:26:09|3.2377
05:26:10|3.2362
05:26:11|3.2319
05:26:12|3.232
05:26:12|3.2365
05:26:15|3.2265
05:26:15|3.2288
05:26:17|3.2262
05:26:17|3.2273
05:26:19|3.2246
05:26:20|3.2245
05:26:21|3.2266
05:26:21|3.2243
05:26:22|3.2231
05:26:24|3.2194
05:26:24|3.2222
05:26:25|3.2162
05:26:27|3.2124
05:26:28|3.2199
05:26:28|3.2253
05:26:30|3.2167
05:26:30|3.2217
05:26:31|3.2246
05:26:33|3.2221
05:26:33|3.2284
05:26:34|3.2222
05:26:35|3.2292
05:26:37|3.2282
05:26:37|3.23
05:26:38|3.231
05:26:39|3.2283
05:26:41|3.23
05:26:42|3.23
05:26:43|3.2292
05:26:44|3.2235
05:26:45|3.2244
05:26:46|3.2244
05:26:47|3.2244
05:26:48|3.2348
05:26:49|3.2308
05:26:50|3.2295
05:26:51|3.2254
05:26:52|3.2312
05:26:53|3.23
05:26:54|3.2262
05:26:56|3.2258
05:26:57|3.2248
05:26:58|3.2296
05:27:00|3.2312
05:27:01|3.225
05:27:03|3.2402
05:27:04|3.2403
05:27:05|3.2423
05:27:05|3.2502
05:27:06|3.2505
05:27:07|3.26
05:27:09|3.2636
05:27:10|3.2742
05:27:11|3.2739
05:27:12|3.2762
05:27:13|3.2846
05:27:14|3.2908
05:27:15|3.2933
05:27:16|3.2934
05:27:17|3.2979
05:27:18|3.2703
05:27:19|3.2624
05:27:20|3.2599
05:27:21|3.2569
05:27:22|3.2979
05:27:23|3.307
05:27:24|3.3057
05:27:25|3.3189
05:27:27|3.3214
05:27:27|3.3189
05:27:29|3.3266
05:27:30|3.3239
05:27:30|3.3349
05:27:31|3.3552
05:27:33|3.3638
05:27:34|3.3662
05:27:35|3.3676
05:27:35|3.366
05:27:37|3.3533
05:27:37|3.3625
05:27:38|3.3658
05:27:39|3.358
05:27:40|3.3608
05:27:41|3.3608
05:27:42|3.3591
05:27:43|3.3503
05:27:45|3.3692
05:27:45|3.3799
05:27:46|3.3834
05:27:47|3.379
05:27:48|3.3952
05:27:49|3.3971
05:27:50|3.399
05:27:51|3.41
05:27:52|3.4116
05:27:53|3.4042
05:27:54|3.4032
05:27:55|3.3983
05:27:58|3.4014
05:27:58|3.4066
05:28:00|3.3988
05:28:01|3.3987
05:28:02|3.4008
05:28:04|3.4033
05:28:04|3.4074
05:28:06|3.4159
05:28:07|3.4247
05:28:08|3.4258
05:28:09|3.4276
05:28:10|3.4207
05:28:10|3.4235
05:28:11|3.422
05:28:13|3.4216
05:28:14|3.4318
05:28:15|3.4276
05:28:15|3.4275
05:28:17|3.4255
05:28:18|3.4237
05:28:19|3.4236
05:28:20|3.4206
05:28:21|3.4177
05:28:21|3.4185
05:28:22|3.4216
05:28:24|3.4248
05:28:25|3.4204
05:28:26|3.4173
05:28:27|3.4086
05:28:28|3.401
05:28:29|3.4
05:28:30|3.4001
05:28:30|3.4014
05:28:32|3.3978
05:28:33|3.3906
05:28:34|3.3835
05:28:35|3.3811
05:28:36|3.377
05:28:37|3.3858
05:28:37|3.4096
05:28:39|3.4076
05:28:40|3.4126
05:28:41|3.4086
05:28:42|3.4063
05:28:43|3.3873
05:28:44|3.3878
05:28:45|3.38
05:28:46|3.3953
05:28:47|3.389
05:28:47|3.3854
05:28:49|3.3795
05:28:50|3.366
05:28:51|3.3771
05:28:52|3.3735
05:28:52|3.37
05:28:53|3.368
05:28:55|3.3635
05:28:56|3.3755
05:28:57|3.3653
05:28:59|3.36
05:28:59|3.3691
05:29:01|3.36
05:29:02|3.3664
05:29:03|3.3607
05:29:04|3.3605
05:29:06|3.3605
05:29:07|3.3591
05:29:08|3.3573
05:29:09|3.3481
05:29:10|3.35
05:29:11|3.3491
05:29:12|3.3359
05:29:13|3.3359
05:29:14|3.3418
05:29:15|3.3451
05:29:16|3.3349
05:29:17|3.337
05:29:18|3.34
05:29:19|3.3346
05:29:20|3.3339
05:29:20|3.3341
05:29:21|3.3291
05:29:22|3.3291
05:29:24|3.33
05:29:25|3.3322
05:29:25|3.3309
05:29:27|3.3277
05:29:28|3.3282
05:29:29|3.3295
05:29:29|3.3337
05:29:31|3.34
05:29:32|3.3408
05:29:33|3.3374
05:29:34|3.3448
05:29:34|3.3454
05:29:36|3.34
05:29:36|3.3431
05:29:37|3.3392
05:29:39|3.3449
05:29:40|3.3434
05:29:40|3.3337
05:29:41|3.3386
05:29:43|3.3362
05:29:44|3.3365
05:29:45|3.3412
05:29:45|3.3394
05:29:47|3.3399
05:29:48|3.3504
05:29:49|3.3384
05:29:50|3.3453
05:29:50|3.3438
05:29:52|3.3401
05:29:53|3.3377
05:29:53|3.3486
05:29:54|3.3467
05:29:56|3.3461
05:29:56|3.35
05:29:57|3.3465
05:30:00|3.3429
05:30:01|3.3481
05:30:02|3.36
05:30:03|3.3698
05:30:04|3.3696
05:30:06|3.3482
05:30:07|3.3565
05:30:08|3.3243
05:30:09|3.3316
05:30:10|3.3403
05:30:11|3.3348
05:30:11|3.3054
05:30:12|3.2993
05:30:13|3.3028
05:30:15|3.2953
05:30:16|3.2841
05:30:16|3.2785
05:30:18|3.2637
05:30:18|3.2649
05:30:19|3.2672
05:30:21|3.2576
05:30:21|3.2666
05:30:23|3.2599
05:30:24|3.2736
05:30:25|3.2781
05:30:26|3.2693
05:30:27|3.2591
05:30:28|3.2309
05:30:29|3.2603
05:30:30|3.2497
05:30:31|3.2569
05:30:32|3.2076
05:30:33|3.2185
05:30:34|3.2261
05:30:35|3.2212
05:30:36|3.2228
05:30:37|3.2421
05:30:38|3.2217
05:30:39|3.2436
05:30:40|3.2483
05:30:41|3.2305
05:30:42|3.2148
05:30:43|3.2088
05:30:44|3.2258
05:30:45|3.2099
05:30:46|3.2229
05:30:48|3.2017
05:30:48|3.2215
05:30:49|3.2263
05:30:50|3.1967
05:30:51|3.2112
05:30:52|3.195
05:30:53|3.2174
05:30:54|3.2229
05:30:55|3.2231
05:30:56|3.2054
05:30:57|3.2146
05:30:58|3.2282
05:30:59|3.2298
05:31:01|3.2068
05:31:03|3.2115
05:31:04|3.2024
05:31:05|3.2088
05:31:06|3.211
05:31:07|3.228
05:31:08|3.2298
05:31:09|3.2179
05:31:10|3.2281
05:31:11|3.226
05:31:12|3.2175
05:31:13|3.2167
05:31:14|3.2198
05:31:15|3.2261
05:31:16|3.2335
05:31:17|3.2409
05:31:18|3.2374
05:31:19|3.2395
05:31:20|3.2365
05:31:21|3.2411
05:31:22|3.2399
05:31:23|3.2332
05:31:24|3.2438
05:31:25|3.2507
05:31:26|3.2536
05:31:27|3.2493
05:31:28|3.2525
05:31:29|3.2525
05:31:30|3.254
05:31:31|3.2579
05:31:32|3.2547
05:31:33|3.2506
05:31:34|3.2557
05:31:35|3.2525
05:31:36|3.252
05:31:37|3.2451
05:31:38|3.2419
05:31:39|3.2421
05:31:40|3.2398
05:31:41|3.2423
05:31:42|3.2533
05:31:43|3.2517
05:31:44|3.2533
05:31:45|3.2537
05:31:46|3.256
05:31:47|3.2541
05:31:48|3.2556
05:31:49|3.2566
05:31:50|3.2572
05:31:51|3.2588
05:31:52|3.2582
05:31:53|3.2608
05:31:54|3.2683
05:31:55|3.2703
05:31:56|3.2706
05:31:57|3.2648
05:31:58|3.2706
05:31:59|3.2679
05:32:01|3.2548
05:32:03|3.2401
05:32:04|3.25
05:32:05|3.2596
05:32:07|3.2566
05:32:08|3.2558
05:32:10|3.2568
05:32:10|3.2588
05:32:11|3.2532
05:32:12|3.2517
05:32:13|3.2531
05:32:14|3.2565
05:32:15|3.26
05:32:16|3.2571
05:32:17|3.2569
05:32:18|3.256
05:32:19|3.2569
05:32:20|3.2597
05:32:21|3.2531
05:32:22|3.2597
05:32:23|3.2645
05:32:24|3.265
05:32:25|3.2666
05:32:26|3.2696
05:32:27|3.2644
05:32:28|3.2644
05:32:29|3.2693
05:32:30|3.2691
05:32:31|3.2676
05:32:32|3.269
05:32:33|3.2702
05:32:34|3.2725
05:32:35|3.273
05:32:36|3.2735
05:32:37|3.275
05:32:38|3.2765
05:32:39|3.2766
05:32:41|3.2735
05:32:41|3.2727
05:32:43|3.2707
05:32:44|3.2701
05:32:45|3.2645
05:32:46|3.2635
05:32:47|3.2635
05:32:48|3.2648
05:32:49|3.2651
05:32:49|3.2641
05:32:50|3.271
05:32:52|3.2694
05:32:53|3.2647
05:32:53|3.2611
05:32:55|3.2613
05:32:56|3.2644
05:32:57|3.2634
05:32:58|3.2657
05:32:59|3.2657
05:32:59|3.2702
05:33:01|3.2708
05:33:03|3.2679
05:33:04|3.2653
05:33:04|3.2657
05:33:06|3.259
05:33:06|3.2581
05:33:07|3.257
05:33:08|3.2562
05:33:09|3.2516
05:33:10|3.251
05:33:12|3.2501
05:33:12|3.25
05:33:13|3.2439
05:33:14|3.2428
05:33:15|3.24
05:33:16|3.2395
05:33:18|3.2419
05:33:19|3.252
05:33:20|3.2516
05:33:21|3.2493
05:33:22|3.2349
05:33:23|3.2419
05:33:24|3.2429
05:33:25|3.2395
05:33:26|3.2367
05:33:27|3.2386
05:33:28|3.2362
05:33:29|3.2417
05:33:30|3.2438
05:33:31|3.24
05:33:32|3.2421
05:33:33|3.2418
05:33:33|3.2401
05:33:35|3.2381
05:33:36|3.2406
05:33:37|3.2417
05:33:38|3.2407
05:33:39|3.2395
05:33:40|3.2362
05:33:41|3.2362
05:33:41|3.2374
05:33:43|3.2358
05:33:43|3.2373
05:33:45|3.2351
05:33:46|3.2323
05:33:46|3.2348
05:33:48|3.2346
05:33:49|3.2391
05:33:50|3.2391
05:33:51|3.2356
05:33:52|3.2418
05:33:53|3.246
05:33:55|3.246
05:33:55|3.2471
05:33:56|3.2484
05:33:57|3.25
05:33:58|3.2496
05:33:59|3.2514
05:34:00|3.2516
05:34:01|3.2536
05:34:03|3.2542
05:34:05|3.2551
05:34:05|3.25
05:34:06|3.25
05:34:08|3.25
05:34:09|3.2484
05:34:09|3.2487
05:34:10|3.2492
05:34:11|3.2492
05:34:12|3.25
05:34:13|3.2484
05:34:14|3.25
05:34:15|3.25
05:34:16|3.255
05:34:17|3.255
05:34:18|3.251
05:34:19|3.2505
05:34:20|3.2466
05:34:21|3.2466
05:34:22|3.2447
05:34:23|3.2386
05:34:24|3.2386
05:34:25|3.2397
05:34:27|3.2426
05:34:28|3.2439
05:34:29|3.25
05:34:30|3.2465
05:34:31|3.2516
05:34:32|3.2516
05:34:33|3.2467
05:34:34|3.2467
05:34:35|3.2521
05:34:36|3.2535
05:34:37|3.2535
05:34:38|3.254
05:34:39|3.2535
05:34:40|3.2535
05:34:41|3.2575
05:34:42|3.2619
05:34:43|3.2622
05:34:44|3.259
05:34:45|3.2597
05:34:46|3.26
05:34:47|3.2584
05:34:48|3.2617
05:34:49|3.2617
05:34:50|3.2586
05:34:51|3.2586
05:34:52|3.26
05:34:53|3.261
05:34:54|3.261
05:34:55|3.259
05:34:56|3.2609
05:34:57|3.2606
05:34:58|3.261
05:34:59|3.26
05:35:00|3.2606
05:35:01|3.2588
05:35:02|3.26
05:35:03|3.26
05:35:05|3.26
05:35:06|3.2565
05:35:08|3.2598
05:35:09|3.2598
05:35:10|3.2674
05:35:12|3.265
05:35:13|3.2683
05:35:14|3.27
05:35:15|3.27
05:35:16|3.2728
05:35:17|3.2789
05:35:18|3.2794
05:35:19|3.2779
05:35:20|3.2821
05:35:21|3.2847
05:35:22|3.2781
05:35:24|3.2696
05:35:25|3.2722
05:35:25|3.27
05:35:26|3.2701
05:35:28|3.273
05:35:28|3.2767
05:35:30|3.2749
05:35:30|3.2709
05:35:32|3.2678
05:35:33|3.2674
05:35:34|3.2674
05:35:35|3.2666
05:35:35|3.2682
05:35:37|3.2682
05:35:37|3.2701
05:35:38|3.2694
05:35:40|3.273
05:35:41|3.273
05:35:41|3.274
05:35:42|3.2721
05:35:44|3.2702
05:35:45|3.2682
05:35:45|3.2686
05:35:46|3.2686
05:35:47|3.2685
05:35:48|3.265
05:35:49|3.2679
05:35:50|3.2625
05:35:51|3.2622
05:35:52|3.2721
05:35:53|3.2721
05:35:54|3.2655
05:35:55|3.2649
05:35:56|3.266
05:35:57|3.2665
05:35:58|3.267
05:36:00|3.267
05:36:00|3.2647
05:36:01|3.2647
05:36:03|3.2622
05:36:03|3.2637
05:36:04|3.2596
05:36:06|3.2564
05:36:08|3.2536
05:36:09|3.253
05:36:10|3.2525
05:36:11|3.2545
05:36:12|3.2488
05:36:13|3.2512
05:36:14|3.2525
05:36:15|3.2525
05:36:16|3.2505
05:36:17|3.2495
05:36:18|3.2504
05:36:18|3.253
05:36:20|3.2468
05:36:21|3.2468
05:36:21|3.2503
05:36:23|3.2508
05:36:24|3.252
05:36:25|3.2528
05:36:26|3.2558
05:36:26|3.2558
05:36:28|3.2548
05:36:28|3.2532
05:36:30|3.2541
05:36:31|3.2548
05:36:32|3.254
05:36:33|3.254
05:36:34|3.2539
05:36:34|3.252
05:36:36|3.2595
05:36:36|3.2589
05:36:37|3.2567
05:36:39|3.2619
05:36:40|3.2621
05:36:40|3.2586
05:36:42|3.2608
05:36:43|3.2581
05:36:44|3.2604
05:36:45|3.2589
05:36:46|3.2581
05:36:47|3.2582
05:36:48|3.2588
05:36:49|3.2588
05:36:49|3.2591
05:36:51|3.2591
05:36:51|3.2552
05:36:53|3.2551
05:36:54|3.2532
05:36:55|3.2532
05:36:56|3.2552
05:36:57|3.2538
05:36:58|3.2391
05:36:59|3.2374
05:37:00|3.239
05:37:01|3.2423
05:37:02|3.2391
05:37:02|3.2412
05:37:04|3.2474
05:37:05|3.2453
05:37:07|3.2476
05:37:07|3.2417
05:37:08|3.2406
05:37:09|3.2445
05:37:10|3.2398
05:37:11|3.2398
05:37:13|3.2252
05:37:13|3.2243
05:37:15|3.2277
05:37:16|3.224
05:37:17|3.2278
05:37:18|3.2228
05:37:19|3.2077
05:37:20|3.2115
05:37:21|3.2129
05:37:22|3.2126
05:37:23|3.2094
05:37:24|3.21
05:37:25|3.2152
05:37:26|3.2097
05:37:27|3.2097
05:37:28|3.2088
05:37:29|3.2167
05:37:30|3.2163
05:37:31|3.2108
05:37:32|3.2145
05:37:33|3.2095
05:37:35|3.21
05:37:36|3.2045
05:37:37|3.2019
05:37:38|3.2089
05:37:39|3.2089
05:37:40|3.2058
05:37:41|3.2051
05:37:42|3.2077
05:37:43|3.2068
05:37:44|3.2066
05:37:45|3.2031
05:37:46|3.2058
05:37:47|3.1993
05:37:48|3.1913
05:37:49|3.1872
05:37:50|3.1936
05:37:50|3.184
05:37:52|3.1875
05:37:53|3.1856
05:37:54|3.1875
05:37:54|3.1953
05:37:56|3.2031
05:37:57|3.1952
05:37:57|3.1911
05:37:59|3.1898
05:38:00|3.1909
05:38:01|3.1938
05:38:02|3.1931
05:38:03|3.198
05:38:04|3.2
05:38:05|3.199
05:38:06|3.1997
05:38:08|3.2
05:38:09|3.2024
05:38:11|3.2051
05:38:12|3.2009
05:38:13|3.2044
05:38:13|3.2015
05:38:15|3.2048
05:38:16|3.1939
05:38:16|3.2002
05:38:18|3.199
05:38:19|3.1948
05:38:19|3.198
05:38:21|3.1899
05:38:22|3.1899
05:38:23|3.198
05:38:24|3.1916
05:38:24|3.1987
05:38:26|3.1991
05:38:26|3.2
05:38:27|3.1991
05:38:29|3.1991
05:38:30|3.1968
05:38:30|3.1995
05:38:32|3.1995
05:38:33|3.1974
05:38:34|3.1974
05:38:34|3.2049
05:38:36|3.2018
05:38:37|3.1961
05:38:38|3.2011
05:38:39|3.203
05:38:40|3.1991
05:38:41|3.2072
05:38:42|3.1986
05:38:42|3.2
05:38:43|3.2016
05:38:45|3.1993
05:38:46|3.1969
05:38:47|3.2004
05:38:48|3.1994
05:38:49|3.2004
05:38:50|3.1991
05:38:51|3.1991
05:38:52|3.2016
05:38:52|3.2032
05:38:54|3.2032
05:38:55|3.1994
05:38:56|3.207
05:38:57|3.2071
05:38:58|3.2076
05:38:59|3.207
05:39:00|3.207
05:39:01|3.2092
05:39:02|3.2083
05:39:03|3.2043
05:39:04|3.2008
05:39:05|3.2008
05:39:06|3.2112
05:39:07|3.2108
05:39:09|3.2088
05:39:10|3.2076
05:39:10|3.2083
05:39:12|3.2083
05:39:13|3.2083
05:39:14|3.2102
05:39:15|3.2076
05:39:16|3.2134
05:39:17|3.2079
05:39:18|3.2079
05:39:19|3.2079
05:39:20|3.2146
05:39:21|3.2154
05:39:23|3.2154
05:39:23|3.2154
05:39:25|3.2169
05:39:26|3.2169
05:39:27|3.2188
05:39:28|3.2194
05:39:29|3.2204
05:39:29|3.2185
05:39:30|3.2185
05:39:32|3.2168
05:39:32|3.2168
05:39:33|3.2135
05:39:34|3.2155
05:39:36|3.2109
05:39:37|3.2161
05:39:37|3.216
05:39:38|3.2141
05:39:39|3.2155
05:39:40|3.218
05:39:41|3.218
05:39:43|3.218
05:39:43|3.218
05:39:44|3.2151
05:39:45|3.2151
05:39:46|3.2151
05:39:48|3.2176
05:39:48|3.218
05:39:49|3.218
05:39:51|3.218
05:39:51|3.218
05:39:52|3.2181
05:39:54|3.215
05:39:55|3.2176
05:39:55|3.2174
05:39:56|3.2174
05:39:58|3.2174
05:39:58|3.2174
05:39:59|3.2174
05:40:00|3.2149
05:40:01|3.2112
05:40:02|3.2112
05:40:04|3.2085
05:40:05|3.2074
05:40:05|3.2066
05:40:07|3.2051
05:40:07|3.1991
05:40:09|3.199
05:40:11|3.1922
05:40:12|3.1909
05:40:13|3.1911
05:40:14|3.187
05:40:15|3.1913
05:40:16|3.1902
05:40:16|3.1896
05:40:17|3.1896
05:40:18|3.1939
05:40:19|3.1939
05:40:21|3.1939
05:40:21|3.1955
05:40:22|3.1955
05:40:24|3.1957
05:40:24|3.1939
05:40:26|3.1939
05:40:26|3.1942
05:40:27|3.1942
05:40:28|3.1955
05:40:29|3.1951
05:40:31|3.1925
05:40:31|3.1909
05:40:32|3.1889
05:40:34|3.1826
05:40:34|3.1759
05:40:36|3.1728
05:40:37|3.1779
05:40:38|3.1782
05:40:39|3.1768
05:40:40|3.1782
05:40:41|3.1779
05:40:42|3.1757
05:40:43|3.175
05:40:44|3.175
05:40:45|3.1687
05:40:46|3.1667
05:40:47|3.1663
05:40:48|3.1649
05:40:49|3.164
05:40:50|3.1657
05:40:51|3.1623
05:40:52|3.1617
05:40:53|3.1617
05:40:54|3.1708
05:40:55|3.1692
05:40:56|3.172
05:40:57|3.175
05:40:58|3.1723
05:40:59|3.1711
05:41:00|3.1707
05:41:01|3.1683
05:41:02|3.1705
05:41:03|3.1707
05:41:05|3.1695
05:41:06|3.1739
05:41:07|3.1727
05:41:08|3.1674
05:41:09|3.1674
05:41:11|3.1768
05:41:12|3.1793
05:41:13|3.1765
05:41:14|3.1723
05:41:15|3.1687
05:41:16|3.1722
05:41:17|3.1732
05:41:18|3.1732
05:41:20|3.173
05:41:20|3.1732
05:41:21|3.1726
05:41:23|3.1692
05:41:24|3.1714
05:41:24|3.1731
05:41:25|3.1766
05:41:26|3.1777
05:41:28|3.1744
05:41:29|3.1777
05:41:29|3.1777
05:41:31|3.173
05:41:31|3.1744
05:41:33|3.1744
05:41:34|3.169
05:41:34|3.1745
05:41:35|3.1744
05:41:37|3.1687
05:41:37|3.1691
05:41:39|3.1713
05:41:40|3.1713
05:41:40|3.1737
05:41:42|3.1726
05:41:43|3.1726
05:41:45|3.1655
05:41:45|3.1655
05:41:46|3.1714
05:41:47|3.1714
05:41:48|3.1714
05:41:49|3.1709
05:41:50|3.1745
05:41:51|3.1745
05:41:52|3.1721
05:41:53|3.1754
05:41:54|3.1778
05:41:55|3.1807
05:41:56|3.182
05:41:57|3.182
05:41:59|3.1816
05:41:59|3.182
05:42:00|3.1823
05:42:01|3.1819
05:42:02|3.1807
05:42:03|3.1846
05:42:04|3.1846
05:42:05|3.1889
05:42:06|3.189
05:42:07|3.1881
05:42:09|3.1881
05:42:10|3.195
05:42:11|3.2012
05:42:13|3.2001
05:42:13|3.2
05:42:15|3.2002
05:42:16|3.2001
05:42:17|3.203
05:42:18|3.2005
05:42:19|3.2005
05:42:19|3.2002
05:42:21|3.2011
05:42:22|3.2004
05:42:23|3.2005
05:42:24|3.2049
05:42:25|3.202
05:42:26|3.2087
05:42:27|3.2049
05:42:28|3.2049
05:42:30|3.2091
05:42:30|3.2064
05:42:31|3.2104
05:42:32|3.2121
05:42:33|3.2147
05:42:35|3.2158
05:42:35|3.2157
05:42:36|3.2157
05:42:37|3.2176
05:42:38|3.2214
05:42:39|3.2239
05:42:40|3.2158
05:42:41|3.2171
05:42:42|3.2195
05:42:43|3.2119
05:42:44|3.2148
05:42:45|3.2128
05:42:46|3.2162
05:42:47|3.2105
05:42:48|3.2137
05:42:49|3.2101
05:42:50|3.2109
05:42:51|3.2109
05:42:52|3.2226
05:42:54|3.2229
05:42:54|3.2238
05:42:55|3.2211
05:42:56|3.2235
05:42:57|3.2216
05:42:58|3.2238
05:42:59|3.2238
05:43:00|3.2216
05:43:01|3.22
05:43:02|3.2231
05:43:03|3.2172
05:43:04|3.2191
05:43:05|3.2191
05:43:06|3.2232
05:43:07|3.224
05:43:08|3.223
05:43:09|3.2254
05:43:11|3.221
05:43:12|3.2216
05:43:14|3.2254
05:43:15|3.2254
05:43:17|3.22
05:43:18|3.2224
05:43:19|3.2199
05:43:20|3.2194
05:43:21|3.2172
05:43:22|3.2153
05:43:23|3.213
05:43:24|3.213
05:43:25|3.215
05:43:26|3.215
05:43:26|3.215
05:43:28|3.2182
05:43:29|3.2164
05:43:30|3.2134
05:43:31|3.214
05:43:32|3.2201
05:43:33|3.2198
05:43:33|3.2229
05:43:35|3.229
05:43:36|3.2306
05:43:36|3.2322
05:43:38|3.2347
05:43:39|3.236
05:43:40|3.241
05:43:41|3.242
05:43:42|3.2468
05:43:43|3.2367
05:43:45|3.2347
05:43:45|3.23
05:43:46|3.2345
05:43:47|3.2304
05:43:48|3.2312
05:43:49|3.2337
05:43:50|3.2386
05:43:51|3.2386
05:43:52|3.2409
05:43:53|3.2372
05:43:54|3.2365
05:43:55|3.2364
05:43:56|3.2348
05:43:58|3.2337
05:43:58|3.2337
05:44:00|3.2382
05:44:00|3.2394
05:44:02|3.236
05:44:03|3.2351
05:44:04|3.2339
05:44:05|3.2428
05:44:06|3.2442
05:44:07|3.2425
05:44:08|3.2383
05:44:09|3.2383
05:44:10|3.244
05:44:11|3.2417
05:44:13|3.243
05:44:14|3.243
05:44:15|3.238
05:44:16|3.2444
05:44:18|3.2444
05:44:19|3.2428
05:44:20|3.2459
05:44:20|3.2459
05:44:22|3.2424
05:44:22|3.2461
05:44:23|3.2461
05:44:25|3.2461
05:44:26|3.2444
05:44:27|3.2449
05:44:27|3.2436
05:44:29|3.2455
05:44:30|3.2461
05:44:30|3.246
05:44:32|3.243
05:44:32|3.2378
05:44:34|3.2371
05:44:34|3.2393
05:44:35|3.2419
05:44:36|3.2396
05:44:37|3.2375
05:44:38|3.2403
05:44:40|3.2396
05:44:41|3.239
05:44:42|3.2399
05:44:43|3.2385
05:44:45|3.2389
05:44:46|3.2431
05:44:47|3.2393
05:44:48|3.2375
05:44:49|3.2385
05:44:50|3.2323
05:44:51|3.2322
05:44:52|3.2331
05:44:53|3.23
05:44:54|3.2299
05:44:55|3.2299
05:44:56|3.2367
05:44:57|3.2334
05:44:58|3.2363
05:44:59|3.2363
05:45:00|3.2363
05:45:01|3.2337
05:45:02|3.2377
05:45:03|3.2334
05:45:05|3.2299
05:45:06|3.2288
05:45:06|3.2288
05:45:07|3.2288
05:45:08|3.2287
05:45:09|3.2257
05:45:10|3.2248
05:45:11|3.2203
05:45:12|3.2162
05:45:15|3.2146
05:45:16|3.2015
05:45:18|3.2041
05:45:19|3.2081
05:45:20|3.2177
05:45:21|3.2235
05:45:22|3.2195
05:45:23|3.2205
05:45:24|3.2224
05:45:25|3.2224
05:45:26|3.2224
05:45:27|3.2195
05:45:28|3.2169
05:45:29|3.2201
05:45:31|3.213
05:45:31|3.2098
05:45:32|3.2153
05:45:33|3.2173
05:45:34|3.215
05:45:35|3.215
05:45:36|3.2232
05:45:37|3.2212
05:45:39|3.2212
05:45:39|3.22
05:45:40|3.2163
05:45:41|3.2135
05:45:42|3.2102
05:45:44|3.2153
05:45:44|3.2144
05:45:45|3.2144
05:45:46|3.2144
05:45:47|3.2144
05:45:48|3.2111
05:45:49|3.211
05:45:50|3.211
05:45:51|3.2145
05:45:52|3.2145
05:45:53|3.2125
05:45:54|3.2114
05:45:55|3.207
05:45:56|3.2066
05:45:57|3.2007
05:45:59|3.2038
05:46:00|3.2068
05:46:01|3.2078
05:46:03|3.2033
05:46:03|3.2073
05:46:04|3.2079
05:46:05|3.2067
05:46:06|3.2042
05:46:08|3.2067
05:46:08|3.2079
05:46:09|3.2067
05:46:11|3.2079
05:46:11|3.1996
05:46:12|3.1996
05:46:13|3.1999
05:46:15|3.1993
05:46:16|3.1993
05:46:17|3.1995
05:46:18|3.1999
05:46:19|3.2039
05:46:20|3.2024
05:46:21|3.1997
05:46:22|3.2016
05:46:23|3.2005
05:46:24|3.1988
05:46:25|3.1962
05:46:27|3.1966
05:46:28|3.1983
05:46:30|3.1967
05:46:31|3.1967
05:46:32|3.2006
05:46:33|3.2021
05:46:34|3.2022
05:46:35|3.2022
05:46:36|3.2045
05:46:38|3.2053
05:46:39|3.2053
05:46:40|3.2053
05:46:41|3.2045
05:46:42|3.202
05:46:44|3.2062
05:46:45|3.2067
05:46:46|3.2068
05:46:47|3.2068
05:46:48|3.2068
05:46:49|3.2035
05:46:50|3.2106
05:46:51|3.214
05:46:52|3.2226
05:46:53|3.2191
05:46:54|3.2191
05:46:55|3.2194
05:46:56|3.2223
05:46:57|3.2225
05:46:58|3.2224
05:46:59|3.2224
05:47:00|3.2224
05:47:01|3.2183
05:47:02|3.2149
05:47:03|3.2121
05:47:04|3.2149
05:47:05|3.2137
05:47:06|3.2138
05:47:07|3.2218
05:47:08|3.2294
05:47:09|3.2321
05:47:10|3.23
05:47:11|3.2334
05:47:12|3.2347
05:47:13|3.2375
05:47:14|3.2386
05:47:15|3.2418
05:47:17|3.2404
05:47:18|3.2424
05:47:19|3.242
05:47:20|3.2452
05:47:21|3.2452
05:47:22|3.2434
05:47:23|3.25
05:47:24|3.2542
05:47:25|3.2516
05:47:26|3.2474
05:47:27|3.2531
05:47:28|3.2596
05:47:29|3.253
05:47:30|3.2594
05:47:31|3.2547
05:47:32|3.2583
05:47:33|3.26
05:47:34|3.2598
05:47:35|3.2638
05:47:36|3.2629
05:47:37|3.2646
05:47:38|3.2638
05:47:39|3.2632
05:47:39|3.2565
05:47:41|3.2656
05:47:41|3.2636
05:47:43|3.2576
05:47:44|3.2602
05:47:45|3.2596
05:47:46|3.254
05:47:47|3.2608
05:47:47|3.2521
05:47:48|3.2508
05:47:51|3.2519
05:47:51|3.2557
05:47:52|3.2512
05:47:53|3.2548
05:47:54|3.2532
05:47:55|3.2591
05:47:56|3.2543
05:47:57|3.261
05:47:58|3.2633
05:47:59|3.2631
05:48:00|3.261
05:48:01|3.2614
05:48:02|3.2583
05:48:03|3.2557
05:48:04|3.26
05:48:05|3.2657
05:48:06|3.2664
05:48:07|3.2665
05:48:08|3.2648
05:48:09|3.2621
05:48:10|3.2659
05:48:11|3.2623
05:48:12|3.2648
05:48:13|3.2668
05:48:14|3.2622
05:48:15|3.2655
05:48:17|3.264
05:48:19|3.26
05:48:20|3.2572
05:48:21|3.2516
05:48:22|3.2537
05:48:23|3.2555
05:48:24|3.2536
05:48:25|3.2503
05:48:26|3.2498
05:48:28|3.2486
05:48:28|3.2457
05:48:29|3.2432
05:48:31|3.2425
05:48:31|3.2451
05:48:33|3.2454
05:48:34|3.2505
05:48:35|3.2505
05:48:36|3.2437
05:48:37|3.2482
05:48:38|3.2482
05:48:39|3.2455
05:48:40|3.2493
05:48:41|3.2477
05:48:42|3.2455
05:48:43|3.2455
05:48:44|3.2446
05:48:45|3.2423
05:48:46|3.2449
05:48:47|3.2452
05:48:48|3.2505
05:48:49|3.2505
05:48:50|3.2486
05:48:51|3.2519
05:48:52|3.2523
05:48:53|3.2537
05:48:54|3.252
05:48:55|3.2536
05:48:56|3.2505
05:48:57|3.2505
05:48:58|3.2493
05:48:59|3.2493
05:49:00|3.2514
05:49:01|3.2529
05:49:02|3.249
05:49:03|3.2536
05:49:04|3.2525
05:49:05|3.2566
05:49:06|3.2567
05:49:07|3.2551
05:49:08|3.2551
05:49:09|3.2564
05:49:10|3.2567
05:49:11|3.2669
05:49:12|3.2672
05:49:14|3.2703
05:49:14|3.2704
05:49:15|3.2672
05:49:16|3.2675
05:49:18|3.2669
05:49:20|3.2703
05:49:22|3.2637
05:49:23|3.2655
05:49:24|3.2694
05:49:26|3.2697
05:49:26|3.2661
05:49:28|3.2679
05:49:29|3.2672
05:49:30|3.2631
05:49:31|3.2655
05:49:32|3.2638
05:49:33|3.2635
05:49:34|3.2608
05:49:35|3.2662
05:49:36|3.2697
05:49:37|3.2698
05:49:38|3.2698
05:49:39|3.2712
05:49:40|3.27
05:49:41|3.27
05:49:42|3.2698
05:49:43|3.2717
05:49:44|3.273
05:49:45|3.2729
05:49:46|3.2731
05:49:47|3.2731
05:49:48|3.2731
05:49:49|3.2708
05:49:50|3.2698
05:49:51|3.2715
05:49:52|3.2725
05:49:53|3.2726
05:49:54|3.2695
05:49:55|3.2715
05:49:56|3.2719
05:49:57|3.2698
05:49:58|3.2719
05:49:59|3.2725
05:50:00|3.2698
05:50:01|3.2698
05:50:02|3.272
05:50:03|3.263
05:50:04|3.2523
05:50:05|3.2618
05:50:06|3.2614
05:50:07|3.2705
05:50:08|3.268
05:50:09|3.2672
05:50:10|3.2672
05:50:11|3.2667
05:50:12|3.2684
05:50:13|3.27
05:50:14|3.2703
05:50:15|3.2666
05:50:16|3.2669
05:50:17|3.2667
05:50:18|3.2686
05:50:20|3.2696
05:50:21|3.2708
05:50:22|3.2684
05:50:23|3.2688
05:50:24|3.2658
05:50:25|3.2665
05:50:26|3.27
05:50:27|3.2704
05:50:28|3.2682
05:50:29|3.2677
05:50:30|3.2705
05:50:31|3.2718
05:50:32|3.2718
05:50:33|3.2688
05:50:35|3.2671
05:50:36|3.2735
05:50:36|3.2735
05:50:38|3.2793
05:50:39|3.2841
05:50:39|3.2858
05:50:40|3.2863
05:50:42|3.2884
05:50:43|3.2912
05:50:43|3.2897
05:50:45|3.2953
05:50:46|3.2953
05:50:46|3.3002
05:50:47|3.3
05:50:48|3.2997
05:50:49|3.3018
05:50:50|3.3015
05:50:51|3.2928
05:50:52|3.2927
05:50:54|3.2998
05:50:54|3.3025
05:50:55|3.2975
05:50:56|3.3018
05:50:58|3.3045
05:50:58|3.3021
05:51:00|3.2975
05:51:01|3.3003
05:51:02|3.3022
05:51:02|3.3022
05:51:03|3.3042
05:51:04|3.3015
05:51:05|3.3032
05:51:06|3.3015
05:51:07|3.3042
05:51:08|3.299
05:51:09|3.299
05:51:10|3.2972
05:51:12|3.2895
05:51:12|3.2785
05:51:13|3.2756
05:51:14|3.2769
05:51:15|3.2765
05:51:16|3.2728
05:51:18|3.2749
05:51:19|3.273
05:51:21|3.2727
05:51:21|3.2759
05:51:23|3.2743
05:51:24|3.2786
05:51:25|3.2743
05:51:25|3.2835
05:51:27|3.2861
05:51:29|3.2853
05:51:30|3.285
05:51:30|3.2805
05:51:31|3.2815
05:51:32|3.2887
05:51:33|3.2882
05:51:35|3.2886
05:51:36|3.29
05:51:37|3.2913
05:51:37|3.2961
05:51:39|3.2918
05:51:40|3.2854
05:51:41|3.2854
05:51:42|3.2984
05:51:43|3.3023
05:51:44|3.2939
05:51:46|3.2979
05:51:47|3.2944
05:51:48|3.2861
05:51:49|3.2856
05:51:50|3.2832
05:51:51|3.2796
05:51:52|3.284
05:51:52|3.2872
05:51:54|3.2913
05:51:55|3.288
05:51:56|3.287
05:51:57|3.2875
05:51:58|3.2824
05:51:58|3.2824
05:51:59|3.284
05:52:00|3.2832
05:52:02|3.2832
05:52:02|3.2871
05:52:04|3.2871
05:52:05|3.2871
05:52:06|3.2905
05:52:07|3.2913
05:52:08|3.2858
05:52:09|3.2913
05:52:10|3.2875
05:52:11|3.2944
05:52:12|3.2963
05:52:13|3.2984
05:52:14|3.2984
05:52:15|3.2937
05:52:17|3.2968
05:52:17|3.2968
05:52:18|3.2971
05:52:20|3.2971
05:52:22|3.2968
05:52:23|3.2981
05:52:24|3.2981
05:52:25|3.2948
05:52:26|3.2912
05:52:27|3.2889
05:52:29|3.284
05:52:30|3.2929
05:52:32|3.2929
05:52:33|3.2875
05:52:33|3.2875
05:52:35|3.2841
05:52:36|3.2834
05:52:37|3.2834
05:52:37|3.2834
05:52:39|3.2832
05:52:40|3.2824
05:52:41|3.2838
05:52:42|3.2864
05:52:44|3.277
05:52:45|3.2743
05:52:46|3.2744
05:52:47|3.2641
05:52:48|3.2626
05:52:49|3.2648
05:52:50|3.2682
05:52:51|3.2617
05:52:52|3.2516
05:52:53|3.2473
05:52:54|3.2471
05:52:54|3.2471
05:52:56|3.2477
05:52:57|3.2483
05:52:57|3.2478
05:52:59|3.2477
05:53:00|3.2513
05:53:01|3.2548
05:53:01|3.2563
05:53:03|3.2526
05:53:03|3.2558
05:53:05|3.2473
05:53:06|3.2502
05:53:07|3.25
05:53:08|3.2548
05:53:08|3.2533
05:53:10|3.255
05:53:11|3.2437
05:53:11|3.249
05:53:13|3.249
05:53:14|3.249
05:53:15|3.2439
05:53:16|3.2395
05:53:17|3.2421
05:53:18|3.2416
05:53:19|3.2363
05:53:19|3.2376
05:53:21|3.2376
05:53:23|3.2355
05:53:24|3.2376
05:53:25|3.24
05:53:27|3.2368
05:53:28|3.2396
05:53:29|3.2449
05:53:30|3.2425
05:53:31|3.2472
05:53:32|3.2472
05:53:33|3.2472
05:53:34|3.2441
05:53:35|3.2441
05:53:36|3.2483
05:53:37|3.2501
05:53:38|3.2501
05:53:39|3.249
05:53:40|3.2466
05:53:41|3.2466
05:53:42|3.2489
05:53:43|3.2387
05:53:44|3.2387
05:53:45|3.2368
05:53:46|3.2341
05:53:47|3.2368
05:53:48|3.2338
05:53:49|3.2408
05:53:50|3.2408
05:53:51|3.2352
05:53:52|3.2408
05:53:53|3.2452
05:53:54|3.2408
05:53:55|3.2408
05:53:56|3.2393
05:53:57|3.2404
05:53:58|3.2337
05:53:59|3.2322
05:54:00|3.2313
05:54:01|3.2337
05:54:02|3.2304
05:54:03|3.2269
05:54:04|3.2265
05:54:05|3.2269
05:54:06|3.2265
05:54:07|3.2265
05:54:08|3.224
05:54:09|3.224
05:54:10|3.2238
05:54:11|3.2238
05:54:12|3.2267
05:54:13|3.2286
05:54:14|3.2286
05:54:15|3.2286
05:54:16|3.2373
05:54:17|3.2386
05:54:18|3.2405
05:54:19|3.2408
05:54:20|3.2434
05:54:21|3.2434
05:54:22|3.2387
05:54:23|3.2333
05:54:24|3.2397
05:54:26|3.2397
05:54:27|3.2397
05:54:28|3.2411
05:54:28|3.2431
05:54:29|3.2386
05:54:31|3.2386
05:54:33|3.2376
05:54:34|3.2287
05:54:35|3.2341
05:54:35|3.2331
05:54:37|3.2338
05:54:38|3.2374
05:54:39|3.2374
05:54:40|3.2369
05:54:41|3.2302
05:54:42|3.2284
05:54:43|3.2205
05:54:44|3.2242
05:54:45|3.2237
05:54:46|3.2232
05:54:47|3.2263
05:54:49|3.2172
05:54:51|3.2282
05:54:51|3.2214
05:54:52|3.2211
05:54:53|3.2226
05:54:54|3.2242
05:54:55|3.224
05:54:56|3.2242
05:54:57|3.2241
05:54:58|3.2241
05:54:59|3.2241
05:55:00|3.2241
05:55:01|3.2242
05:55:02|3.2282
05:55:03|3.2262
05:55:04|3.228
05:55:05|3.2253
05:55:06|3.2244
05:55:07|3.2244
05:55:08|3.2276
05:55:09|3.2241
05:55:10|3.2261
05:55:11|3.2279
05:55:12|3.2312
05:55:13|3.2312
05:55:15|3.2355
05:55:16|3.2355
05:55:17|3.2355
05:55:18|3.2355
05:55:18|3.2313
05:55:19|3.2411
05:55:20|3.2411
05:55:21|3.2377
05:55:22|3.2347
05:55:24|3.2323
05:55:26|3.2382
05:55:26|3.241
05:55:27|3.2403
05:55:29|3.2406
05:55:31|3.2342
05:55:32|3.2406
05:55:34|3.2368
05:55:35|3.24
05:55:36|3.2422
05:55:38|3.2479
05:55:39|3.2469
05:55:39|3.2508
05:55:40|3.2508
05:55:42|3.2429
05:55:43|3.2409
05:55:44|3.2434
05:55:44|3.2467
05:55:46|3.2435
05:55:47|3.2435
05:55:48|3.2458
05:55:49|3.2457
05:55:50|3.242
05:55:51|3.2462
05:55:52|3.2426
05:55:53|3.2446
05:55:54|3.2446
05:55:55|3.2446
05:55:56|3.2433
05:55:57|3.2472
05:55:58|3.2437
05:55:59|3.2437
05:56:00|3.2434
05:56:01|3.243
05:56:01|3.2463
05:56:03|3.2479
05:56:03|3.2479
05:56:05|3.2467
05:56:05|3.2442
05:56:07|3.2494
05:56:08|3.2494
05:56:09|3.2442
05:56:10|3.2435
05:56:10|3.2522
05:56:11|3.2537
05:56:12|3.255
05:56:13|3.256
05:56:15|3.2575
05:56:16|3.2573
05:56:16|3.2549
05:56:18|3.2575
05:56:19|3.2578
05:56:19|3.2583
05:56:21|3.26
05:56:21|3.2578
05:56:23|3.2578
05:56:24|3.2578
05:56:26|3.2559
05:56:27|3.2561
05:56:29|3.2578
05:56:29|3.2561
05:56:31|3.2578
05:56:31|3.2578
05:56:33|3.2613
05:56:34|3.2635
05:56:35|3.2678
05:56:37|3.2717
05:56:37|3.2719
05:56:38|3.276
05:56:39|3.2769
05:56:40|3.2789
05:56:41|3.2765
05:56:42|3.2745
05:56:43|3.2858
05:56:44|3.2819
05:56:45|3.2793
05:56:46|3.278
05:56:48|3.2803
05:56:49|3.2816
05:56:50|3.2752
05:56:51|3.28
05:56:51|3.2835
05:56:53|3.2857
05:56:53|3.2789
05:56:55|3.2818
05:56:56|3.2773
05:56:58|3.2781
05:56:58|3.285
05:56:59|3.2785
05:57:00|3.2823
05:57:01|3.28
05:57:03|3.2753
05:57:04|3.2771
05:57:05|3.2771
05:57:06|3.274
05:57:07|3.27
05:57:08|3.2675
05:57:09|3.2648
05:57:11|3.2661
05:57:11|3.2623
05:57:12|3.2657
05:57:13|3.2663
05:57:14|3.2695
05:57:15|3.271
05:57:16|3.271
05:57:17|3.2742
05:57:19|3.2752
05:57:19|3.2808
05:57:20|3.2831
05:57:22|3.2809
05:57:23|3.2832
05:57:23|3.2812
05:57:25|3.2831
05:57:27|3.2835
05:57:28|3.2819
05:57:29|3.2753
05:57:30|3.2754
05:57:32|3.2757
05:57:33|3.2763
05:57:35|3.2711
05:57:37|3.2737
05:57:38|3.2749
05:57:39|3.2763
05:57:39|3.2763
05:57:40|3.2763
05:57:41|3.2741
05:57:42|3.2764
05:57:43|3.2795
05:57:44|3.2752
05:57:46|3.284
05:57:46|3.2841
05:57:48|3.2841
05:57:49|3.2845
05:57:49|3.2797
05:57:50|3.2797
05:57:51|3.2793
05:57:53|3.2734
05:57:53|3.2785
05:57:54|3.2688
05:57:56|3.2688
05:57:57|3.2688
05:57:58|3.2688
05:57:58|3.2751
05:58:00|3.2738
05:58:01|3.2773
05:58:02|3.2767
05:58:03|3.2764
05:58:03|3.2799
05:58:04|3.2799
05:58:06|3.2743
05:58:07|3.2757
05:58:08|3.27
05:58:09|3.27
05:58:11|3.2753
05:58:11|3.2753
05:58:12|3.2731
05:58:13|3.2721
05:58:14|3.2716
05:58:15|3.2716
05:58:16|3.2688
05:58:17|3.267
05:58:18|3.2664
05:58:19|3.2664
05:58:20|3.2647
05:58:21|3.2617
05:58:22|3.2578
05:58:23|3.2556
05:58:24|3.2548
05:58:25|3.2565
05:58:27|3.2536
05:58:29|3.255
05:58:30|3.257
05:58:32|3.2564
05:58:32|3.2564
05:58:33|3.2588
05:58:35|3.2588
05:58:36|3.2582
05:58:37|3.2582
05:58:37|3.2582
05:58:39|3.2558
05:58:40|3.256
05:58:40|3.256
05:58:42|3.2557
05:58:43|3.2584
05:58:44|3.2648
05:58:45|3.2664
05:58:45|3.2673
05:58:48|3.271
05:58:48|3.2682
05:58:49|3.2684
05:58:50|3.2684
05:58:51|3.2684
05:58:52|3.2673
05:58:53|3.2673
05:58:55|3.2674
05:58:55|3.2674
05:58:56|3.2766
05:58:58|3.2766
05:58:59|3.2773
05:59:01|3.2781
05:59:01|3.2799
05:59:03|3.2772
05:59:04|3.2799
05:59:05|3.2817
05:59:06|3.2817
05:59:07|3.2832
05:59:08|3.2832
05:59:09|3.2801
05:59:10|3.2766
05:59:11|3.2766
05:59:12|3.276
05:59:13|3.2776
05:59:14|3.2757
05:59:15|3.2779
05:59:16|3.2792
05:59:17|3.28
05:59:18|3.2801
05:59:19|3.2699
05:59:20|3.2699
05:59:21|3.2745
05:59:22|3.2771
05:59:23|3.2771
05:59:24|3.2754
05:59:25|3.2754
05:59:26|3.2754
05:59:27|3.2754
05:59:28|3.274
05:59:29|3.2781
05:59:30|3.2808
05:59:31|3.29
05:59:33|3.2898
05:59:34|3.2935
05:59:34|3.2992
05:59:36|3.3003
05:59:37|3.3059
05:59:37|3.3015
05:59:39|3.3056
05:59:40|3.3011
05:59:41|3.2953
05:59:41|3.2939
05:59:42|3.2898
05:59:44|3.2838
05:59:45|3.2863
05:59:46|3.2835
05:59:47|3.2862
05:59:47|3.2855
05:59:48|3.2884
05:59:50|3.2936
05:59:50|3.2923
05:59:52|3.2914
05:59:52|3.2896
05:59:54|3.2903
05:59:55|3.2903
05:59:57|3.2901
05:59:57|3.2901
05:59:58|3.2901
06:00:00|3.2935
06:00:00|3.2933
06:00:01|3.2924
06:00:02|3.2961
06:00:03|3.29
06:00:04|3.2998
06:00:05|3.3008
06:00:06|3.3
06:00:07|3.3072
06:00:08|3.3079
06:00:09|3.3079
06:00:10|3.3103
06:00:11|3.3137
06:00:12|3.32
06:00:13|3.322
06:00:14|3.3268
06:00:15|3.3243
06:00:16|3.3304
06:00:17|3.3333
06:00:18|3.322
06:00:19|3.3202
06:00:20|3.3196
06:00:21|3.3233
06:00:22|3.3285
06:00:23|3.3242
06:00:24|3.3213
06:00:25|3.3202
06:00:26|3.3121
06:00:27|3.313
06:00:29|3.3107
06:00:29|3.3054
06:00:31|3.3043
06:00:32|3.3069
06:00:33|3.3068
06:00:34|3.3065
06:00:35|3.3099
06:00:37|3.3096
06:00:37|3.3136
06:00:38|3.3121
06:00:40|3.2961
06:00:41|3.295
06:00:42|3.2873
06:00:44|3.2894
06:00:45|3.2901
06:00:46|3.2881
06:00:47|3.291
06:00:48|3.2864
06:00:49|3.2859
06:00:49|3.2813
06:00:51|3.2769
06:00:52|3.2796
06:00:53|3.2771
06:00:54|3.284
06:00:55|3.288
06:00:55|3.2939
06:00:57|3.2867
06:00:58|3.2882
06:01:00|3.2921
06:01:00|3.2816
06:01:01|3.2756
06:01:02|3.2766
06:01:03|3.2712
06:01:05|3.2605
06:01:06|3.2601
06:01:06|3.2517
06:01:08|3.2509
06:01:10|3.2562
06:01:10|3.259
06:01:11|3.2554
06:01:12|3.2635
06:01:13|3.2652
06:01:15|3.2609
06:01:16|3.2613
06:01:17|3.2677
06:01:18|3.2621
06:01:19|3.2561
06:01:20|3.2584
06:01:21|3.2547
06:01:22|3.2573
06:01:23|3.2642
06:01:24|3.2644
06:01:24|3.2674
06:01:26|3.2627
06:01:27|3.2628
06:01:28|3.2625
06:01:29|3.2701
06:01:31|3.2561
06:01:32|3.2555
06:01:33|3.2604
06:01:34|3.2594
06:01:35|3.2641
06:01:36|3.2663
06:01:37|3.261
06:01:38|3.26
06:01:39|3.2607
06:01:40|3.2603
06:01:41|3.2603
06:01:43|3.2608
06:01:43|3.2693
06:01:44|3.2631
06:01:46|3.2616
06:01:46|3.2616
06:01:48|3.2608
06:01:48|3.2662
06:01:49|3.2662
06:01:50|3.26
06:01:52|3.265
06:01:53|3.2609
06:01:54|3.2581
06:01:54|3.2602
06:01:55|3.2523
06:01:57|3.254
06:01:57|3.2545
06:01:59|3.2557
06:01:59|3.2559
06:02:00|3.2545
06:02:01|3.2545
06:02:02|3.258
06:02:04|3.26
06:02:04|3.2541
06:02:05|3.2541
06:02:06|3.25
06:02:07|3.2469
06:02:08|3.2439
06:02:09|3.2439
06:02:11|3.2491
06:02:12|3.2464
06:02:13|3.2487
06:02:14|3.2484
06:02:15|3.2484
06:02:16|3.2485
06:02:17|3.2446
06:02:18|3.2501
06:02:19|3.2456
06:02:20|3.2538
06:02:21|3.2603
06:02:22|3.2577
06:02:23|3.2654
06:02:24|3.2701
06:02:25|3.2682
06:02:26|3.271
06:02:27|3.271
06:02:28|3.2705
06:02:29|3.2742
06:02:30|3.2739
06:02:32|3.2705
06:02:33|3.2719
06:02:35|3.2699
06:02:35|3.2664
06:02:37|3.2667
06:02:39|3.2652
06:02:40|3.2674
06:02:41|3.2664
06:02:41|3.2648
06:02:42|3.2637
06:02:44|3.26
06:02:45|3.259
06:02:46|3.2578
06:02:47|3.2564
06:02:48|3.259
06:02:49|3.259
06:02:50|3.259
06:02:52|3.2592
06:02:52|3.2592
06:02:53|3.259
06:02:55|3.2644
06:02:56|3.2614
06:02:57|3.2613
06:02:57|3.2613
06:02:58|3.2613
06:02:59|3.2657
06:03:00|3.2678
06:03:01|3.2653
06:03:03|3.2645
06:03:04|3.2578
06:03:04|3.2581
06:03:05|3.2581
06:03:07|3.2604
06:03:08|3.2639
06:03:08|3.2657
06:03:09|3.2657
06:03:11|3.2688
06:03:12|3.264
06:03:13|3.2653
06:03:13|3.2745
06:03:14|3.2641
06:03:16|3.2685
06:03:17|3.2703
06:03:17|3.2703
06:03:19|3.2676
06:03:19|3.2676
06:03:21|3.2683
06:03:22|3.2735
06:03:23|3.2725
06:03:24|3.2667
06:03:24|3.2645
06:03:25|3.2651
06:03:26|3.2658
06:03:28|3.2658
06:03:28|3.2653
06:03:29|3.26
06:03:31|3.2646
06:03:32|3.2703
06:03:33|3.2716
06:03:35|3.2696
06:03:36|3.2696
06:03:38|3.2696
06:03:38|3.2683
06:03:39|3.2612
06:03:40|3.2612
06:03:42|3.2759
06:03:43|3.2784
06:03:45|3.2784
06:03:45|3.2835
06:03:46|3.2922
06:03:47|3.2942
06:03:48|3.2897
06:03:49|3.2996
06:03:51|3.303
06:03:52|3.303
06:03:52|3.307
06:03:54|3.3073
06:03:55|3.3075
06:03:56|3.3121
06:03:57|3.31
06:03:58|3.3098
06:03:59|3.3131
06:04:00|3.3075
06:04:01|3.3075
06:04:02|3.3045
06:04:03|3.2987
06:04:04|3.2998
06:04:05|3.2983
06:04:06|3.2814
06:04:06|3.2787
06:04:07|3.2917
06:04:09|3.2997
06:04:11|3.2992
06:04:11|3.3029
06:04:12|3.3
06:04:14|3.2987
06:04:14|3.2987
06:04:16|3.2968
06:04:16|3.2975
06:04:17|3.2939
06:04:18|3.2948
06:04:19|3.2994
06:04:20|3.3012
06:04:22|3.2977
06:04:22|3.2917
06:04:24|3.2999
06:04:24|3.2999
06:04:25|3.3022
06:04:27|3.3019
06:04:27|3.3057
06:04:28|3.3055
06:04:29|3.2982
06:04:31|3.3
06:04:31|3.3024
06:04:33|3.3048
06:04:35|3.3006
06:04:36|3.2996
06:04:38|3.2977
06:04:40|3.3037
06:04:41|3.3037
06:04:42|3.302
06:04:43|3.3057
06:04:43|3.302
06:04:45|3.3021
06:04:46|3.3078
06:04:47|3.3028
06:04:48|3.2952
06:04:49|3.3022
06:04:49|3.2977
06:04:51|3.2959
06:04:52|3.2995
06:04:52|3.297
06:04:54|3.2959
06:04:55|3.2977
06:04:56|3.2985
06:04:57|3.2985
06:04:58|3.3035
06:04:59|3.2989
06:05:00|3.2985
06:05:01|3.3022
06:05:02|3.3022
06:05:03|3.2997
06:05:04|3.2988
06:05:05|3.2957
06:05:06|3.2951
06:05:07|3.2964
06:05:08|3.2995
06:05:09|3.2995
06:05:11|3.2994
06:05:11|3.2994
06:05:12|3.2994
06:05:13|3.2937
06:05:15|3.2984
06:05:16|3.2955
06:05:17|3.2964
06:05:18|3.2962
06:05:19|3.2962
06:05:20|3.2917
06:05:21|3.2974
06:05:22|3.2974
06:05:24|3.2945
06:05:25|3.2953
06:05:26|3.2937
06:05:27|3.2937
06:05:28|3.2949
06:05:29|3.299
06:05:29|3.3041
06:05:31|3.303
06:05:32|3.307
06:05:33|3.3108
06:05:35|3.3155
06:05:36|3.32
06:05:37|3.324
06:05:39|3.3289
06:05:39|3.3306
06:05:41|3.3286
06:05:42|3.3261
06:05:43|3.3243
06:05:44|3.3268
06:05:45|3.3235
06:05:46|3.3123
06:05:47|3.3097
06:05:48|3.3138
06:05:50|3.3214
06:05:50|3.3202
06:05:51|3.3229
06:05:52|3.3229
06:05:53|3.3226
06:05:54|3.3223
06:05:55|3.3223
06:05:56|3.325
06:05:57|3.3232
06:05:59|3.3285
06:05:59|3.3289
06:06:00|3.3271
06:06:01|3.3286
06:06:02|3.3291
06:06:03|3.3301
06:06:04|3.3334
06:06:05|3.3363
06:06:06|3.3453
06:06:07|3.3488
06:06:08|3.3488
06:06:09|3.3565
06:06:10|3.37
06:06:11|3.3728
06:06:13|3.3796
06:06:15|3.38
06:06:15|3.3634
06:06:17|3.3719
06:06:18|3.3653
06:06:18|3.3788
06:06:19|3.394
06:06:21|3.3963
06:06:22|3.3848
06:06:22|3.3886
06:06:23|3.3832
06:06:24|3.3919
06:06:25|3.3932
06:06:26|3.4059
06:06:27|3.4026
06:06:28|3.399
06:06:29|3.3972
06:06:31|3.39
06:06:31|3.3832
06:06:32|3.3786
06:06:33|3.3736
06:06:35|3.3895
06:06:36|3.3963
06:06:37|3.3926
06:06:39|3.3867
06:06:41|3.3937
06:06:42|3.4017
06:06:44|3.4025
06:06:45|3.3991
06:06:45|3.4118
06:06:46|3.4164
06:06:47|3.416
06:06:48|3.4083
06:06:49|3.413
06:06:50|3.416
06:06:52|3.4166
06:06:52|3.42
06:06:53|3.42
06:06:54|3.4215
06:06:55|3.4277
06:06:57|3.4313
06:06:57|3.4326
06:06:58|3.4391
06:06:59|3.445
06:07:00|3.4501
06:07:01|3.4578
06:07:02|3.4586
06:07:03|3.4515
06:07:04|3.4492
06:07:05|3.4446
06:07:06|3.4403
06:07:07|3.4317
06:07:08|3.4312
06:07:09|3.4202
06:07:10|3.418
06:07:11|3.4275
06:07:12|3.4179
06:07:13|3.4282
06:07:14|3.4318
06:07:15|3.4451
06:07:16|3.4452
06:07:17|3.4353
06:07:18|3.4423
06:07:19|3.4359
06:07:21|3.4084
06:07:21|3.413
06:07:22|3.413
06:07:23|3.4138
06:07:24|3.4086
06:07:26|3.4114
06:07:26|3.414
06:07:27|3.4145
06:07:28|3.4151
06:07:29|3.4198
06:07:31|3.426
06:07:32|3.4323
06:07:32|3.4332
06:07:33|3.4367
06:07:34|3.4361
06:07:37|3.4281
06:07:37|3.42
06:07:39|3.4251
06:07:41|3.4299
06:07:42|3.4323
06:07:43|3.4217
06:07:44|3.4217
06:07:45|3.4202
06:07:46|3.4228
06:07:47|3.4229
06:07:48|3.4243
06:07:49|3.4244
06:07:50|3.425
06:07:51|3.4189
06:07:52|3.4191
06:07:53|3.419
06:07:54|3.4173
06:07:55|3.4175
06:07:56|3.414
06:07:58|3.415
06:07:58|3.4084
06:08:00|3.41
06:08:01|3.4002
06:08:02|3.3957
06:08:03|3.3971
06:08:04|3.3921
06:08:05|3.398
06:08:06|3.3914
06:08:07|3.3918
06:08:08|3.3934
06:08:10|3.3953
06:08:10|3.4037
06:08:12|3.4062
06:08:12|3.4135
06:08:14|3.4123
06:08:15|3.4193
06:08:16|3.4217
06:08:17|3.4218
06:08:17|3.4218
06:08:18|3.4229
06:08:19|3.4249
06:08:21|3.4253
06:08:22|3.4245
06:08:23|3.4137
06:08:24|3.4157
06:08:25|3.4171
06:08:26|3.4226
06:08:27|3.4195
06:08:27|3.4162
06:08:29|3.4162
06:08:30|3.419
06:08:31|3.4195
06:08:32|3.4206
06:08:33|3.4213
06:08:33|3.4202
06:08:35|3.4186
06:08:36|3.4278
06:08:38|3.4234
06:08:39|3.4244
06:08:41|3.4297
06:08:42|3.431
06:08:44|3.4312
06:08:44|3.4305
06:08:45|3.4341
06:08:47|3.4329
06:08:47|3.4319
06:08:48|3.4348
06:08:49|3.4348
06:08:50|3.4312
06:08:51|3.4222
06:08:52|3.4188
06:08:53|3.416
06:08:55|3.41
06:08:55|3.406
06:08:56|3.4058
06:08:57|3.4051
06:08:58|3.4087
06:08:59|3.4159
06:09:00|3.4176
06:09:02|3.4222
06:09:04|3.4222
06:09:05|3.4237
06:09:06|3.4222
06:09:08|3.4207
06:09:08|3.422
06:09:09|3.4298
06:09:10|3.4348
06:09:11|3.4347
06:09:12|3.4414
06:09:13|3.4441
06:09:15|3.45
06:09:15|3.4499
06:09:17|3.4391
06:09:18|3.4378
06:09:19|3.4395
06:09:19|3.4337
06:09:20|3.4405
06:09:22|3.444
06:09:22|3.4438
06:09:23|3.4366
06:09:25|3.4451
06:09:25|3.4441
06:09:27|3.4407
06:09:28|3.4469
06:09:28|3.4481
06:09:29|3.45
06:09:31|3.45
06:09:32|3.459
06:09:32|3.4627
06:09:33|3.4669
06:09:34|3.4784
06:09:36|3.4776
06:09:37|3.4763
06:09:38|3.4849
06:09:40|3.4831
06:09:41|3.4855
06:09:42|3.4894
06:09:43|3.4898
06:09:44|3.4971
06:09:45|3.495
06:09:46|3.5006
06:09:47|3.5168
06:09:48|3.516
06:09:50|3.5135
06:09:51|3.4967
06:09:52|3.4899
06:09:53|3.4966
06:09:54|3.4862
06:09:55|3.502
06:09:56|3.4967
06:09:57|3.4987
06:09:58|3.4994
06:09:59|3.5026
06:10:00|3.5003
06:10:01|3.504
06:10:02|3.5
06:10:03|3.5035
06:10:04|3.5023
06:10:05|3.5024
06:10:06|3.5043
06:10:07|3.5079
06:10:08|3.5107
06:10:09|3.5128
06:10:10|3.5114
06:10:11|3.5198
06:10:12|3.5237
06:10:13|3.5209
06:10:14|3.5127
06:10:15|3.517
06:10:16|3.5074
06:10:17|3.5103
06:10:18|3.5194
06:10:19|3.5108
06:10:20|3.5134
06:10:21|3.5068
06:10:22|3.51
06:10:23|3.5108
06:10:24|3.5102
06:10:25|3.5117
06:10:26|3.5074
06:10:27|3.5086
06:10:28|3.5081
06:10:29|3.4972
06:10:30|3.4995
06:10:31|3.4931
06:10:32|3.4891
06:10:33|3.4864
06:10:34|3.4842
06:10:35|3.4854
06:10:36|3.4713
06:10:37|3.473
06:10:38|3.476
06:10:39|3.473
06:10:40|3.4647
06:10:41|3.4638
06:10:42|3.4709
06:10:44|3.467
06:10:44|3.4737
06:10:45|3.4709
06:10:46|3.4722
06:10:48|3.4748
06:10:49|3.476
06:10:50|3.4708
06:10:52|3.4795
06:10:52|3.4729
06:10:53|3.4753
06:10:54|3.4753
06:10:55|3.4815
06:10:56|3.4842
06:10:57|3.4851
06:10:58|3.4904
06:10:59|3.4891
06:11:00|3.4839
06:11:01|3.4859
06:11:02|3.4898
06:11:03|3.4929
06:11:04|3.4914
06:11:06|3.4882
06:11:06|3.4954
06:11:07|3.4995
06:11:08|3.5069
06:11:09|3.5151
06:11:10|3.5175
06:11:11|3.5173
06:11:12|3.5195
06:11:13|3.5209
06:11:14|3.5258
06:11:16|3.5363
06:11:16|3.538
06:11:17|3.5403
06:11:18|3.5439
06:11:19|3.5435
06:11:20|3.5463
06:11:21|3.5449
06:11:22|3.5065
06:11:23|3.5156
06:11:24|3.5263
06:11:25|3.5295
06:11:26|3.5356
06:11:27|3.5278
06:11:28|3.5349
06:11:29|3.5402
06:11:31|3.5386
06:11:31|3.5369
06:11:32|3.531
06:11:33|3.5366
06:11:34|3.5406
06:11:35|3.5381
06:11:36|3.5432
06:11:37|3.5399
06:11:38|3.548
06:11:40|3.5463
06:11:41|3.5465
06:11:42|3.55
06:11:43|3.5572
06:11:44|3.5587
06:11:45|3.5594
06:11:46|3.5603
06:11:47|3.5624
06:11:49|3.5636
06:11:50|3.5534
06:11:50|3.551
06:11:51|3.5519
06:11:52|3.5515
06:11:53|3.5522
06:11:54|3.5581
06:11:55|3.5551
06:11:57|3.5601
06:11:58|3.5704
06:11:59|3.5671
06:12:00|3.5654
06:12:02|3.5634
06:12:03|3.5551
06:12:04|3.552
06:12:05|3.5577
06:12:06|3.5527
06:12:07|3.5538
06:12:08|3.5508
06:12:09|3.5527
06:12:10|3.5536
06:12:11|3.556
06:12:12|3.5526
06:12:13|3.5527
06:12:14|3.558
06:12:15|3.5555
06:12:16|3.5654
06:12:17|3.5562
06:12:18|3.5554
06:12:19|3.5595
06:12:20|3.5557
06:12:21|3.5597
06:12:22|3.5614
06:12:23|3.5621
06:12:24|3.5683
06:12:25|3.5682
06:12:26|3.5651
06:12:27|3.57
06:12:28|3.5724
06:12:29|3.5766
06:12:30|3.578
06:12:31|3.5751
06:12:32|3.5737
06:12:33|3.5782
06:12:34|3.579
06:12:35|3.5777
06:12:36|3.5777
06:12:37|3.5827
06:12:38|3.5831
06:12:39|3.5875
06:12:40|3.5886
06:12:41|3.5886
06:12:43|3.5951
06:12:43|3.5931
06:12:44|3.5954
06:12:46|3.5922
06:12:47|3.5936
06:12:48|3.5882
06:12:49|3.5858
06:12:50|3.579
06:12:51|3.5817
06:12:52|3.5784
06:12:54|3.5703
06:12:55|3.566
06:12:56|3.5677
06:12:57|3.5652
06:12:58|3.5633
06:12:59|3.5589
06:13:00|3.5602
06:13:00|3.5598
06:13:02|3.5627
06:13:03|3.5657
06:13:05|3.5613
06:13:06|3.5582
06:13:06|3.5587
06:13:07|3.5652
06:13:09|3.569
06:13:10|3.5735
06:13:11|3.5647
06:13:12|3.565
06:13:13|3.5653
06:13:14|3.5633
06:13:15|3.5572
06:13:16|3.5598
06:13:17|3.553
06:13:18|3.5526
06:13:19|3.5522
06:13:20|3.5493
06:13:22|3.5517
06:13:23|3.5494
06:13:24|3.5486
06:13:25|3.549
06:13:25|3.5483
06:13:26|3.5426
06:13:28|3.54
06:13:29|3.5287
06:13:30|3.5326
06:13:31|3.5232
06:13:31|3.512
06:13:32|3.5105
06:13:33|3.5194
06:13:34|3.5224
06:13:36|3.5301
06:13:36|3.539
06:13:38|3.5487
06:13:39|3.5473
06:13:39|3.5505
06:13:41|3.5408
06:13:43|3.539
06:13:44|3.5387
06:13:45|3.5447
06:13:47|3.5381
06:13:47|3.546
06:13:49|3.5491
06:13:49|3.5496
06:13:50|3.5458
06:13:51|3.5509
06:13:52|3.5538
06:13:53|3.5514
06:13:55|3.5548
06:13:55|3.5564
06:13:56|3.5645
06:13:57|3.5625
06:13:58|3.5677
06:13:59|3.5743
06:14:00|3.5764
06:14:02|3.5785
06:14:02|3.5792
06:14:03|3.5778
06:14:04|3.59
06:14:05|3.5858
06:14:06|3.5883
06:14:08|3.5929
06:14:09|3.5941
06:14:10|3.595
06:14:10|3.595
06:14:12|3.5944
06:14:12|3.5891
06:14:14|3.5795
06:14:15|3.5747
06:14:16|3.5861
06:14:17|3.584
06:14:18|3.5737
06:14:19|3.569
06:14:20|3.5687
06:14:21|3.5647
06:14:21|3.5713
06:14:22|3.5665
06:14:24|3.5812
06:14:25|3.5687
06:14:26|3.5702
06:14:26|3.569
06:14:28|3.5735
06:14:29|3.5687
06:14:30|3.5756
06:14:30|3.5861
06:14:32|3.5837
06:14:32|3.5861
06:14:33|3.5854
06:14:35|3.59
06:14:36|3.5879
06:14:37|3.585
06:14:39|3.59
06:14:39|3.5839
06:14:41|3.5922
06:14:41|3.5942
06:14:43|3.5973
06:14:45|3.6
06:14:46|3.6
06:14:47|3.6027
06:14:48|3.6037
06:14:49|3.6037
06:14:50|3.6099
06:14:52|3.6153
06:14:54|3.6145
06:14:54|3.6197
06:14:55|3.618
06:14:56|3.6176
06:14:57|3.6199
06:14:59|3.6169
06:15:00|3.6147
06:15:01|3.6043
06:15:02|3.6044
06:15:03|3.6051
06:15:04|3.6061
06:15:05|3.6002
06:15:07|3.5949
06:15:07|3.593
06:15:08|3.5869
06:15:09|3.5936
06:15:10|3.5824
06:15:11|3.5838
06:15:12|3.5862
06:15:13|3.5724
06:15:14|3.585
06:15:15|3.5805
06:15:17|3.5794
06:15:18|3.5838
06:15:19|3.5835
06:15:20|3.5837
06:15:21|3.5908
06:15:22|3.5926
06:15:22|3.5985
06:15:24|3.5968
06:15:25|3.6022
06:15:25|3.6072
06:15:27|3.6032
06:15:27|3.6197
06:15:28|3.6188
06:15:30|3.6259
06:15:30|3.63
06:15:32|3.6347
06:15:33|3.6389
06:15:34|3.6482
06:15:35|3.6504
06:15:36|3.6569
06:15:36|3.6674
06:15:38|3.661
06:15:38|3.6709
06:15:40|3.6596
06:15:41|3.6573
06:15:42|3.6445
06:15:42|3.6369
06:15:44|3.6383
06:15:45|3.6408
06:15:46|3.6526
06:15:46|3.6463
06:15:49|3.6558
06:15:50|3.6591
06:15:51|3.666
06:15:52|3.6615
06:15:53|3.6665
06:15:54|3.67
06:15:56|3.6716
06:15:56|3.6678
06:15:57|3.6709
06:15:59|3.6708
06:15:59|3.6712
06:16:00|3.6638
06:16:01|3.663
06:16:03|3.6702
06:16:04|3.6688
06:16:05|3.6733
06:16:05|3.6657
06:16:06|3.66
06:16:07|3.66
06:16:08|3.6533
06:16:09|3.6492
06:16:11|3.6493
06:16:12|3.6603
06:16:13|3.661
06:16:13|3.6617
06:16:15|3.6651
06:16:16|3.6732
06:16:18|3.68
06:16:18|3.6788
06:16:19|3.6682
06:16:20|3.6669
06:16:21|3.6542
06:16:23|3.6567
06:16:24|3.6553
06:16:24|3.6556
06:16:26|3.6599
06:16:26|3.6582
06:16:28|3.6658
06:16:29|3.6617
06:16:29|3.6625
06:16:31|3.6601
06:16:32|3.6583
06:16:32|3.655
06:16:33|3.65
06:16:34|3.6491
06:16:36|3.65
06:16:37|3.6478
06:16:37|3.6531
06:16:39|3.657
06:16:39|3.6591
06:16:41|3.6538
06:16:42|3.6544
06:16:42|3.6703
06:16:44|3.67
06:16:45|3.6629
06:16:47|3.6607
06:16:48|3.6583
06:16:49|3.6593
06:16:51|3.6537
06:16:52|3.6541
06:16:53|3.6481
06:16:55|3.6588
06:16:57|3.6646
06:16:57|3.6622
06:16:59|3.6722
06:16:59|3.6687
06:17:00|3.6766
06:17:02|3.6792
06:17:03|3.6724
06:17:04|3.6693
06:17:05|3.6645
06:17:06|3.6599
06:17:07|3.6672
06:17:09|3.6639
06:17:10|3.6687
06:17:11|3.6689
06:17:12|3.6666
06:17:13|3.6807
06:17:14|3.6771
06:17:15|3.6853
06:17:16|3.6826
06:17:17|3.6737
06:17:18|3.6789
06:17:19|3.6855
06:17:20|3.6739
06:17:21|3.677
06:17:22|3.6635
06:17:23|3.6604
06:17:24|3.6709
06:17:25|3.6736
06:17:26|3.6737
06:17:27|3.6725
06:17:28|3.6665
06:17:29|3.667
06:17:30|3.6704
06:17:31|3.6714
06:17:32|3.6686
06:17:33|3.6739
06:17:34|3.6741
06:17:35|3.678
06:17:36|3.6785
06:17:37|3.6777
06:17:38|3.6699
06:17:39|3.6667
06:17:40|3.6721
06:17:41|3.6696
06:17:42|3.6603
06:17:43|3.6604
06:17:44|3.6581
06:17:45|3.6532
06:17:47|3.6563
06:17:48|3.6571
06:17:50|3.6535
06:17:51|3.658
06:17:52|3.6596
06:17:52|3.659
06:17:54|3.6646
06:17:54|3.6623
06:17:56|3.6698
06:17:58|3.6682
06:17:58|3.6698
06:17:59|3.6734
06:18:00|3.6672
06:18:01|3.6662
06:18:02|3.6653
06:18:03|3.6565
06:18:04|3.6547
06:18:06|3.644
06:18:07|3.6507
06:18:08|3.6444
06:18:09|3.6485
06:18:10|3.6452
06:18:11|3.6512
06:18:12|3.6461
06:18:13|3.6528
06:18:14|3.6511
06:18:15|3.6448
06:18:16|3.6428
06:18:17|3.6395
06:18:18|3.6455
06:18:19|3.6233
06:18:20|3.621
06:18:21|3.6145
06:18:22|3.6153
06:18:23|3.6011
06:18:24|3.6052
06:18:25|3.609
06:18:26|3.6096
06:18:27|3.6035
06:18:28|3.6069
06:18:29|3.6051
06:18:30|3.6051
06:18:31|3.6014
06:18:32|3.5974
06:18:33|3.591
06:18:34|3.58
06:18:35|3.5799
06:18:36|3.5766
06:18:37|3.5738
06:18:38|3.5689
06:18:39|3.5694
06:18:40|3.5716
06:18:41|3.5677
06:18:42|3.5648
06:18:43|3.566
06:18:44|3.5701
06:18:45|3.5659
06:18:46|3.5548
06:18:47|3.5535
06:18:49|3.5506
06:18:49|3.5566
06:18:51|3.5541
06:18:52|3.5508
06:18:53|3.5566
06:18:54|3.5554
06:18:56|3.5686
06:18:56|3.5725
06:18:57|3.5766
06:18:58|3.5774
06:19:00|3.5688
06:19:00|3.5736
06:19:01|3.5751
06:19:03|3.5821
06:19:04|3.5761
06:19:05|3.5824
06:19:06|3.5838
06:19:07|3.5823
06:19:08|3.583
06:19:09|3.5909
06:19:10|3.5837
06:19:11|3.5857
06:19:12|3.5817
06:19:13|3.5829
06:19:14|3.5785
06:19:15|3.5716
06:19:16|3.5664
06:19:17|3.5642
06:19:18|3.5642
06:19:19|3.5586
06:19:20|3.5615
06:19:21|3.5577
06:19:22|3.5652
06:19:23|3.5558
06:19:24|3.5572
06:19:25|3.5555
06:19:26|3.5509
06:19:27|3.552
06:19:28|3.546
06:19:29|3.5464
06:19:30|3.5433
06:19:31|3.5399
06:19:32|3.5387
06:19:33|3.5398
06:19:34|3.545
06:19:35|3.5499
06:19:36|3.5465
06:19:37|3.5462
06:19:38|3.5591
06:19:39|3.5641
06:19:40|3.5683
06:19:41|3.5651
06:19:42|3.5707
06:19:43|3.5705
06:19:44|3.577
06:19:45|3.5791
06:19:46|3.5773
06:19:47|3.5795
06:19:48|3.5782
06:19:50|3.5823
06:19:51|3.5867
06:19:52|3.5879
06:19:53|3.5921
06:19:54|3.5909
06:19:55|3.5935
06:19:56|3.5857
06:19:57|3.5912
06:19:58|3.5891
06:19:59|3.5875
06:20:00|3.5944
06:20:01|3.5974
06:20:02|3.5921
06:20:03|3.5906
06:20:04|3.5876
06:20:05|3.5876
06:20:06|3.5891
06:20:07|3.5888
06:20:08|3.5885
06:20:09|3.5912
06:20:10|3.5924
06:20:11|3.596
06:20:12|3.5945
06:20:13|3.6001
06:20:14|3.5956
06:20:15|3.6042
06:20:16|3.6044
06:20:17|3.6042
06:20:18|3.608
06:20:19|3.6126
06:20:20|3.6177
06:20:21|3.6222
06:20:22|3.6257
06:20:23|3.6234
06:20:24|3.6177
06:20:25|3.6259
06:20:26|3.6227
06:20:27|3.625
06:20:28|3.6263
06:20:29|3.6235
06:20:30|3.6239
06:20:31|3.622
06:20:32|3.6111
06:20:33|3.6194
06:20:34|3.6207
06:20:35|3.6184
06:20:37|3.6222
06:20:38|3.6292
06:20:39|3.6302
06:20:40|3.6259
06:20:41|3.6344
06:20:42|3.6306
06:20:44|3.6335
06:20:44|3.6248
06:20:45|3.6245
06:20:46|3.6216
06:20:47|3.6241
06:20:49|3.6198
06:20:49|3.614
06:20:52|3.6161
06:20:52|3.6155
06:20:54|3.61
06:20:55|3.6067
06:20:57|3.607
06:20:57|3.6066
06:20:58|3.6067
06:20:59|3.6118
06:21:00|3.6137
06:21:01|3.6066
06:21:02|3.601
06:21:03|3.6001
06:21:04|3.6
06:21:05|3.6
06:21:06|3.6006
06:21:07|3.5956
06:21:08|3.5908
06:21:10|3.5876
06:21:11|3.5845
06:21:12|3.5817
06:21:13|3.5771
06:21:14|3.5672
06:21:15|3.5672
06:21:16|3.57
06:21:17|3.569
06:21:18|3.5672
06:21:19|3.5592
06:21:21|3.5654
06:21:22|3.5751
06:21:22|3.574
06:21:23|3.5705
06:21:24|3.5704
06:21:25|3.5762
06:21:27|3.5739
06:21:27|3.5615
06:21:28|3.5667
06:21:30|3.5608
06:21:30|3.5642
06:21:32|3.5705
06:21:32|3.5665
06:21:34|3.5858
06:21:34|3.5841
06:21:35|3.5785
06:21:36|3.5816
06:21:37|3.5792
06:21:38|3.5839
06:21:39|3.5886
06:21:41|3.5908
06:21:42|3.5981
06:21:43|3.5945
06:21:44|3.5911
06:21:45|3.5897
06:21:46|3.5991
06:21:47|3.5984
06:21:48|3.5927
06:21:49|3.5918
06:21:50|3.5976
06:21:51|3.5934
06:21:52|3.5999
06:21:53|3.5962
06:21:54|3.5992
06:21:55|3.5918
06:21:57|3.5895
06:21:58|3.5999
06:21:59|3.5999
06:22:00|3.598
06:22:01|3.5957
06:22:02|3.5993
06:22:02|3.6
06:22:05|3.6051
06:22:05|3.6059
06:22:07|3.6081
06:22:08|3.61
06:22:09|3.6097
06:22:10|3.6104
06:22:11|3.6128
06:22:12|3.6193
06:22:13|3.6286
06:22:14|3.6257
06:22:15|3.6286
06:22:16|3.6315
06:22:17|3.6329
06:22:18|3.6287
06:22:19|3.6341
06:22:20|3.637
06:22:21|3.6335
06:22:22|3.6355
06:22:23|3.635
06:22:24|3.6346
06:22:25|3.64
06:22:26|3.6463
06:22:27|3.6414
06:22:28|3.6475
06:22:29|3.6397
06:22:30|3.6443
06:22:31|3.6423
06:22:32|3.6431
06:22:33|3.6458
06:22:34|3.6486
06:22:35|3.6508
06:22:36|3.6544
06:22:37|3.6528
06:22:38|3.6588
06:22:39|3.6618
06:22:40|3.6553
06:22:41|3.6566
06:22:42|3.6476
06:22:43|3.6433
06:22:44|3.6401
06:22:45|3.6353
06:22:46|3.6391
06:22:47|3.6379
06:22:48|3.6401
06:22:49|3.6392
06:22:50|3.6491
06:22:51|3.6526
06:22:53|3.6441
06:22:55|3.6542
06:22:55|3.6566
06:22:56|3.6599
06:22:57|3.6613
06:22:59|3.6608
06:22:59|3.6679
06:23:00|3.67
06:23:01|3.6677
06:23:02|3.67
06:23:04|3.6637
06:23:04|3.65
06:23:05|3.6597
06:23:06|3.6641
06:23:08|3.665
06:23:08|3.6545
06:23:09|3.6605
06:23:10|3.655
06:23:12|3.6602
06:23:13|3.6498
06:23:13|3.6452
06:23:14|3.6486
06:23:15|3.6463
06:23:16|3.6503
06:23:17|3.6518
06:23:18|3.6524
06:23:19|3.6631
06:23:20|3.6516
06:23:21|3.6494
06:23:22|3.6469
06:23:24|3.6498
06:23:24|3.6451
06:23:25|3.6578
06:23:26|3.6522
06:23:27|3.6516
06:23:28|3.6506
06:23:29|3.6495
06:23:30|3.644
06:23:31|3.6448
06:23:32|3.6487
06:23:33|3.6403
06:23:34|3.6383
06:23:35|3.626
06:23:36|3.629
06:23:37|3.6168
06:23:38|3.6227
06:23:39|3.6288
06:23:40|3.6281
06:23:41|3.6299
06:23:42|3.6306
06:23:43|3.6317
06:23:44|3.6435
06:23:45|3.6431
06:23:46|3.6418
06:23:47|3.6431
06:23:48|3.6451
06:23:49|3.6392
06:23:50|3.6458
06:23:51|3.6441
06:23:53|3.6436
06:23:54|3.6384
06:23:56|3.6439
06:23:57|3.6479
06:23:58|3.648
06:23:59|3.6471
06:24:00|3.6441
06:24:01|3.643
06:24:02|3.6463
06:24:03|3.6384
06:24:04|3.6333
06:24:05|3.633
06:24:06|3.624
06:24:07|3.6324
06:24:08|3.6305
06:24:09|3.6406
06:24:10|3.6471
06:24:11|3.6445
06:24:12|3.6434
06:24:13|3.6471
06:24:14|3.6535
06:24:15|3.6562
06:24:16|3.6623
06:24:17|3.669
06:24:18|3.67
06:24:19|3.6699
06:24:20|3.6674
06:24:21|3.6671
06:24:22|3.6691
06:24:23|3.675
06:24:24|3.68
06:24:25|3.6845
06:24:26|3.6912
06:24:27|3.6972
06:24:28|3.6974
06:24:29|3.7
06:24:30|3.6999
06:24:31|3.7031
06:24:32|3.7006
06:24:33|3.7024
06:24:34|3.6968
06:24:35|3.7
06:24:36|3.6847
06:24:37|3.6836
06:24:38|3.6889
06:24:39|3.6872
06:24:40|3.6853
06:24:41|3.6951
06:24:42|3.7
06:24:43|3.7033
06:24:44|3.7068
06:24:45|3.708
06:24:46|3.7068
06:24:47|3.7063
06:24:48|3.7141
06:24:49|3.7148
06:24:50|3.7106
06:24:51|3.7152
06:24:52|3.7162
06:24:54|3.72
06:24:55|3.7253
06:24:56|3.7288
06:24:58|3.7293
06:24:58|3.7254
06:25:00|3.7323
06:25:01|3.7287
06:25:02|3.7327
06:25:03|3.7361
06:25:04|3.7343
06:25:05|3.7387
06:25:06|3.7358
06:25:07|3.74
06:25:08|3.7371
06:25:09|3.73
06:25:10|3.7326
06:25:11|3.7253
06:25:12|3.7242
06:25:13|3.7106
06:25:14|3.7143
06:25:15|3.7086
06:25:16|3.7192
06:25:17|3.7162
06:25:18|3.7178
06:25:19|3.7236
06:25:20|3.7313
06:25:21|3.7342
06:25:22|3.7363
06:25:23|3.7437
06:25:24|3.7452
06:25:25|3.749
06:25:26|3.75
06:25:27|3.7374
06:25:28|3.75
06:25:29|3.7443
06:25:30|3.75
06:25:31|3.7494
06:25:32|3.7508
06:25:33|3.755
06:25:34|3.7519
06:25:35|3.7515
06:25:36|3.7473
06:25:37|3.746
06:25:38|3.75
06:25:39|3.7523
06:25:40|3.7536
06:25:41|3.754
06:25:42|3.7535
06:25:44|3.7552
06:25:44|3.7569
06:25:45|3.7512
06:25:46|3.7482
06:25:47|3.7406
06:25:48|3.7397
06:25:50|3.7493
06:25:50|3.7361
06:25:51|3.7428
06:25:52|3.7442
06:25:54|3.7431
06:25:55|3.7482
06:25:57|3.75
06:25:58|3.751
06:25:58|3.7496
06:26:00|3.7498
06:26:00|3.7469
06:26:02|3.7418
06:26:03|3.7366
06:26:03|3.7385
06:26:04|3.7327
06:26:05|3.7327
06:26:06|3.7193
06:26:08|3.7175
06:26:09|3.7178
06:26:10|3.7123
06:26:11|3.7094
06:26:12|3.719
06:26:13|3.719
06:26:14|3.7254
06:26:15|3.71
06:26:16|3.73
06:26:17|3.7289
06:26:18|3.7147
06:26:19|3.7226
06:26:21|3.7232
06:26:22|3.7227
06:26:23|3.7141
06:26:24|3.722
06:26:25|3.722
06:26:26|3.7102
06:26:27|3.7134
06:26:28|3.7151
06:26:29|3.7102
06:26:30|3.6981
06:26:31|3.6955
06:26:32|3.7018
06:26:32|3.6944
06:26:34|3.6916
06:26:35|3.6977
06:26:36|3.6983
06:26:36|3.7036
06:26:38|3.6957
06:26:39|3.6964
06:26:40|3.693
06:26:41|3.6958
06:26:42|3.7005
06:26:43|3.6957
06:26:44|3.7014
06:26:45|3.6992
06:26:46|3.6977
06:26:47|3.6986
06:26:48|3.703
06:26:49|3.703
06:26:50|3.7094
06:26:50|3.7081
06:26:52|3.7122
06:26:53|3.7129
06:26:54|3.7128
06:26:56|3.7116
06:26:57|3.7154
06:26:58|3.7207
06:27:00|3.726
06:27:01|3.7269
06:27:03|3.7193
06:27:05|3.7062
06:27:06|3.7066
06:27:07|3.7065
06:27:08|3.7028
06:27:09|3.7051
06:27:10|3.7115
06:27:10|3.7001
06:27:12|3.7003
06:27:12|3.6939
06:27:14|3.7001
06:27:15|3.6886
06:27:16|3.686
06:27:17|3.6881
06:27:18|3.6893
06:27:19|3.6886
06:27:20|3.6915
06:27:20|3.688
06:27:22|3.6881
06:27:23|3.6855
06:27:24|3.6935
06:27:25|3.6988
06:27:26|3.6977
06:27:27|3.6965
06:27:28|3.6976
06:27:28|3.702
06:27:29|3.7
06:27:31|3.6957
06:27:32|3.692
06:27:33|3.6922
06:27:33|3.6938
06:27:35|3.6951
06:27:36|3.6973
06:27:37|3.7017
06:27:38|3.7
06:27:38|3.7005
06:27:40|3.7002
06:27:41|3.6992
06:27:41|3.6987
06:27:43|3.6966
06:27:44|3.6938
06:27:44|3.6985
06:27:46|3.6958
06:27:47|3.6959
06:27:48|3.6969
06:27:49|3.6924
06:27:50|3.6931
06:27:50|3.6927
06:27:52|3.6961
06:27:53|3.69
06:27:54|3.6961
06:27:55|3.6887
06:27:55|3.6888
06:27:56|3.6923
06:27:58|3.6882
06:28:00|3.6908
06:28:00|3.6887
06:28:02|3.6886
06:28:03|3.6899
06:28:04|3.6864
06:28:05|3.6888
06:28:06|3.6855
06:28:07|3.6852
06:28:07|3.6827
06:28:10|3.6783
06:28:11|3.6735
06:28:11|3.6753
06:28:12|3.6756
06:28:13|3.6755
06:28:14|3.673
06:28:15|3.6761
06:28:16|3.6742
06:28:17|3.6704
06:28:18|3.6729
06:28:19|3.6781
06:28:20|3.6797
06:28:21|3.6754
06:28:22|3.6717
06:28:23|3.6729
06:28:24|3.6783
06:28:25|3.6718
06:28:26|3.6751
06:28:27|3.6743
06:28:28|3.6715
06:28:29|3.67
06:28:30|3.67
06:28:31|3.6693
06:28:32|3.6699
06:28:33|3.6644
06:28:35|3.6579
06:28:36|3.644
06:28:37|3.6456
06:28:37|3.6419
06:28:39|3.6489
06:28:40|3.6509
06:28:41|3.6508
06:28:42|3.6515
06:28:43|3.6503
06:28:44|3.6515
06:28:45|3.6491
06:28:46|3.65
06:28:47|3.6456
06:28:48|3.6446
06:28:49|3.643
06:28:49|3.6324
06:28:51|3.6282
06:28:52|3.6282
06:28:53|3.6226
06:28:54|3.6198
06:28:55|3.6155
06:28:56|3.6156
06:28:58|3.6042
06:28:59|3.6119
06:29:00|3.6076
06:29:01|3.6047
06:29:03|3.6041
06:29:04|3.6168
06:29:05|3.6164
06:29:06|3.6209
06:29:07|3.6145
06:29:07|3.6166
06:29:09|3.619
06:29:10|3.626
06:29:11|3.6335
06:29:12|3.6407
06:29:13|3.6222
06:29:14|3.6275
06:29:15|3.632
06:29:16|3.6355
06:29:17|3.6384
06:29:18|3.6398
06:29:19|3.6314
06:29:20|3.6337
06:29:21|3.626
06:29:21|3.6182
06:29:22|3.6203
06:29:24|3.6235
06:29:25|3.633
06:29:25|3.6317
06:29:27|3.6355
06:29:28|3.6328
06:29:29|3.6263
06:29:29|3.6287
06:29:31|3.6269
06:29:32|3.6272
06:29:33|3.6273
06:29:34|3.6225
06:29:35|3.6275
06:29:36|3.6232
06:29:37|3.6224
06:29:38|3.6275
06:29:39|3.6266
06:29:39|3.6261
06:29:41|3.6211
06:29:43|3.6229
06:29:43|3.6274
06:29:44|3.6308
06:29:45|3.6358
06:29:46|3.6389
06:29:47|3.6394
06:29:48|3.6345
06:29:49|3.6326
06:29:50|3.6327
06:29:51|3.6305
06:29:52|3.6387
06:29:53|3.6347
06:29:54|3.6286
06:29:55|3.6255
06:29:56|3.6273
06:29:58|3.6348
06:29:59|3.6328
06:30:01|3.6351
06:30:02|3.6377
06:30:03|3.6346
06:30:04|3.635
06:30:05|3.6238
06:30:06|3.6184
06:30:07|3.6146
06:30:09|3.6125
06:30:10|3.6091
06:30:11|3.6084
06:30:12|3.6029
06:30:13|3.6029
06:30:14|3.6044
06:30:15|3.6049
06:30:16|3.5959
06:30:17|3.5866
06:30:18|3.5826
06:30:19|3.58
06:30:20|3.5873
06:30:21|3.596
06:30:22|3.5965
06:30:23|3.6015
06:30:23|3.6033
06:30:24|3.611
06:30:26|3.615
06:30:27|3.6115
06:30:27|3.6152
06:30:29|3.6123
06:30:29|3.6037
06:30:31|3.6032
06:30:32|3.5982
06:30:33|3.5965
06:30:34|3.594
06:30:34|3.5982
06:30:36|3.5978
06:30:36|3.5964
06:30:38|3.6
06:30:38|3.61
06:30:39|3.6033
06:30:40|3.6033
06:30:42|3.602
06:30:42|3.602
06:30:44|3.6017
06:30:45|3.6032
06:30:46|3.6
06:30:48|3.6027
06:30:48|3.6031
06:30:49|3.6062
06:30:50|3.6043
06:30:51|3.6056
06:30:52|3.6055
06:30:53|3.6043
06:30:54|3.6091
06:30:55|3.6023
06:30:56|3.6044
06:30:57|3.6026
06:30:59|3.6016
06:31:00|3.6016
06:31:02|3.5972
06:31:03|3.5973
06:31:05|3.6007
06:31:06|3.595
06:31:08|3.5995
06:31:09|3.605
06:31:10|3.611
06:31:10|3.6123
06:31:11|3.6124
06:31:12|3.6101
06:31:13|3.6093
06:31:15|3.6119
06:31:16|3.6151
06:31:17|3.6172
06:31:18|3.6141
06:31:19|3.6165
06:31:20|3.6224
06:31:21|3.62
06:31:22|3.6208
06:31:23|3.6091
06:31:24|3.6074
06:31:24|3.6055
06:31:26|3.61
06:31:27|3.6157
06:31:28|3.6138
06:31:29|3.6155
06:31:30|3.6112
06:31:31|3.6078
06:31:32|3.6106
06:31:33|3.616
06:31:34|3.6167
06:31:35|3.6222
06:31:36|3.6344
06:31:37|3.6397
06:31:38|3.6391
06:31:39|3.6298
06:31:40|3.6337
06:31:41|3.6319
06:31:42|3.6336
06:31:43|3.6332
06:31:43|3.6399
06:31:45|3.6429
06:31:46|3.6383
06:31:47|3.6423
06:31:47|3.6456
06:31:49|3.6456
06:31:50|3.6475
06:31:50|3.6452
06:31:52|3.6399
06:31:53|3.6464
06:31:54|3.647
06:31:55|3.65
06:31:56|3.65
06:31:57|3.65
06:31:57|3.65
06:31:59|3.6527
06:32:01|3.6508
06:32:02|3.6542
06:32:04|3.6545
06:32:05|3.6552
06:32:06|3.6565
06:32:07|3.6623
06:32:08|3.6606
06:32:09|3.661
06:32:10|3.6629
06:32:10|3.6616
06:32:12|3.6615
06:32:12|3.6646
06:32:14|3.6645
06:32:15|3.6489
06:32:16|3.6488
06:32:16|3.6454
06:32:17|3.6384
06:32:19|3.6461
06:32:20|3.6434
06:32:21|3.6369
06:32:21|3.6377
06:32:23|3.6344
06:32:23|3.6359
06:32:24|3.6435
06:32:25|3.6379
06:32:27|3.6293
06:32:28|3.627
06:32:29|3.629
06:32:30|3.62
06:32:31|3.6245
06:32:31|3.621
06:32:32|3.6201
06:32:34|3.6203
06:32:34|3.6189
06:32:35|3.6187
06:32:37|3.6174
06:32:38|3.6189
06:32:39|3.6204
06:32:40|3.6183
06:32:41|3.6148
06:32:42|3.6182
06:32:43|3.6223
06:32:44|3.6229
06:32:45|3.6251
06:32:46|3.6319
06:32:47|3.6192
06:32:48|3.6221
06:32:49|3.6212
06:32:50|3.6177
06:32:51|3.6225
06:32:52|3.6222
06:32:53|3.6182
06:32:54|3.6218
06:32:55|3.6214
06:32:56|3.62
06:32:57|3.6208
06:32:58|3.6226
06:32:59|3.6201
06:33:00|3.6166
06:33:02|3.6156
06:33:03|3.6198
06:33:04|3.614
06:33:06|3.6155
06:33:06|3.6129
06:33:07|3.6068
06:33:08|3.6101
06:33:10|3.6072
06:33:10|3.6053
06:33:12|3.59
06:33:13|3.58
06:33:14|3.5786
06:33:14|3.5779
06:33:16|3.5661
06:33:16|3.5737
06:33:18|3.5692
06:33:19|3.5556
06:33:20|3.5646
06:33:21|3.5646
06:33:22|3.576
06:33:22|3.5551
06:33:23|3.5562
06:33:25|3.5506
06:33:26|3.5612
06:33:27|3.5449
06:33:28|3.5506
06:33:29|3.5463
06:33:30|3.5436
06:33:31|3.5459
06:33:32|3.55
06:33:33|3.5462
06:33:34|3.5568
06:33:35|3.5482
06:33:36|3.5502
06:33:37|3.5549
06:33:38|3.5502
06:33:39|3.557
06:33:39|3.5544
06:33:41|3.552
06:33:42|3.5553
06:33:43|3.5537
06:33:44|3.546
06:33:45|3.5447
06:33:46|3.5463
06:33:47|3.55
06:33:48|3.5457
06:33:49|3.547
06:33:50|3.5423
06:33:51|3.5396
06:33:52|3.5393
06:33:53|3.5358
06:33:54|3.5394
06:33:54|3.5305
06:33:56|3.5319
06:33:57|3.5275
06:33:57|3.5302
06:33:59|3.5231
06:33:59|3.532
06:34:01|3.533
06:34:03|3.5426
06:34:04|3.5388
06:34:04|3.5343
06:34:05|3.5366
06:34:07|3.5399
06:34:08|3.5351
06:34:09|3.5246
06:34:10|3.5265
06:34:11|3.5295
06:34:12|3.536
06:34:12|3.5211
06:34:14|3.5333
06:34:14|3.5352
06:34:16|3.5391
06:34:17|3.5456
06:34:18|3.5447
06:34:19|3.5523
06:34:19|3.5497
06:34:20|3.5532
06:34:21|3.5538
06:34:23|3.5575
06:34:24|3.5491
06:34:24|3.5432
06:34:26|3.5407
06:34:27|3.5347
06:34:28|3.5493
06:34:29|3.5493
06:34:29|3.546
06:34:30|3.5456
06:34:32|3.5473
06:34:32|3.5526
06:34:33|3.5485
06:34:35|3.541
06:34:35|3.546
06:34:36|3.539
06:34:37|3.5403
06:34:39|3.5369
06:34:39|3.5321
06:34:40|3.53
06:34:42|3.5319
06:34:42|3.5304
06:34:43|3.5293
06:34:44|3.5279
06:34:45|3.525
06:34:47|3.5223
06:34:47|3.5245
06:34:48|3.5177
06:34:49|3.519
06:34:51|3.5123
06:34:51|3.5072
06:34:52|3.5058
06:34:54|3.5053
06:34:54|3.5023
06:34:55|3.5028
06:34:56|3.506
06:34:58|3.5127
06:34:58|3.5096
06:34:59|3.5099
06:35:00|3.5121
06:35:01|3.5099
06:35:03|3.512
06:35:05|3.5194
06:35:05|3.5223
06:35:06|3.5209
06:35:07|3.528
06:35:09|3.5291
06:35:09|3.5302
06:35:10|3.5298
06:35:11|3.5274
06:35:12|3.5297
06:35:14|3.5252
06:35:14|3.5326
06:35:15|3.5339
06:35:17|3.5419
06:35:18|3.5435
06:35:19|3.5494
06:35:20|3.5425
06:35:21|3.546
06:35:22|3.5484
06:35:23|3.546
06:35:24|3.549
06:35:25|3.5494
06:35:26|3.5477
06:35:27|3.5486
06:35:28|3.5468
06:35:29|3.5494
06:35:30|3.5477
06:35:31|3.5441
06:35:32|3.5422
06:35:33|3.5337
06:35:34|3.5368
06:35:35|3.5318
06:35:36|3.5399
06:35:37|3.5343
06:35:38|3.5365
06:35:39|3.5365
06:35:40|3.5401
06:35:42|3.5331
06:35:42|3.5365
06:35:43|3.5357
06:35:44|3.5373
06:35:45|3.542
06:35:46|3.5411
06:35:47|3.5488
06:35:49|3.5487
06:35:49|3.5483
06:35:51|3.5479
06:35:52|3.549
06:35:52|3.5477
06:35:53|3.5511
06:35:54|3.5494
06:35:55|3.5538
06:35:56|3.5541
06:35:58|3.5515
06:35:58|3.5532
06:35:59|3.5562
06:36:00|3.5515
06:36:01|3.5492
06:36:03|3.5408
06:36:05|3.5354
06:36:07|3.5431
06:36:07|3.5408
06:36:08|3.5438
06:36:09|3.5493
06:36:11|3.5493
06:36:11|3.5447
06:36:12|3.5508
06:36:13|3.5503
06:36:14|3.5484
06:36:16|3.5482
06:36:16|3.5426
06:36:18|3.5428
06:36:19|3.5382
06:36:19|3.539
06:36:21|3.5406
06:36:21|3.5408
06:36:23|3.5433
06:36:23|3.5412
06:36:25|3.5409
06:36:26|3.5443
06:36:27|3.5447
06:36:28|3.5446
06:36:29|3.5475
06:36:30|3.5539
06:36:31|3.5555
06:36:32|3.5515
06:36:33|3.5558
06:36:34|3.5525
06:36:35|3.5562
06:36:36|3.5587
06:36:37|3.5568
06:36:38|3.5579
06:36:39|3.5567
06:36:40|3.5621
06:36:40|3.5628
06:36:43|3.5649
06:36:43|3.5602
06:36:44|3.5602
06:36:45|3.5602
06:36:46|3.5614
06:36:47|3.5638
06:36:48|3.5649
06:36:49|3.5661
06:36:50|3.5695
06:36:51|3.5755
06:36:52|3.5797
06:36:53|3.5727
06:36:54|3.5722
06:36:55|3.5712
06:36:56|3.5712
06:36:57|3.5786
06:36:58|3.5785
06:36:59|3.575
06:37:00|3.5766
06:37:02|3.5784
06:37:02|3.5726
06:37:03|3.5828
06:37:05|3.5891
06:37:07|3.5945
06:37:08|3.5924
06:37:10|3.5959
06:37:10|3.6036
06:37:12|3.6057
06:37:12|3.6084
06:37:14|3.608
06:37:15|3.6037
06:37:16|3.6059
06:37:17|3.602
06:37:18|3.608
06:37:19|3.6088
06:37:20|3.6088
06:37:21|3.6062
06:37:22|3.6092
06:37:23|3.6052
06:37:24|3.6024
06:37:25|3.6016
06:37:26|3.5969
06:37:28|3.5992
06:37:28|3.5937
06:37:29|3.5921
06:37:30|3.5895
06:37:31|3.5667
06:37:32|3.5727
06:37:33|3.565
06:37:34|3.5663
06:37:35|3.5678
06:37:36|3.5761
06:37:37|3.5766
06:37:39|3.5772
06:37:40|3.5714
06:37:40|3.5664
06:37:41|3.5704
06:37:43|3.5673
06:37:43|3.5688
06:37:45|3.58
06:37:45|3.5798
06:37:47|3.5861
06:37:48|3.5828
06:37:48|3.588
06:37:49|3.5935
06:37:51|3.5926
06:37:51|3.595
06:37:53|3.6068
06:37:53|3.608
06:37:55|3.6032
06:37:55|3.6064
06:37:56|3.6076
06:37:58|3.6102
06:37:59|3.6102
06:37:59|3.6179
06:38:00|3.6053
06:38:01|3.6083
06:38:02|3.6014
06:38:03|3.5947
06:38:04|3.594
06:38:05|3.5906
06:38:07|3.5939
06:38:09|3.5952
06:38:10|3.5989
06:38:11|3.5959
06:38:12|3.59
06:38:13|3.5894
06:38:14|3.5955
06:38:15|3.5999
06:38:16|3.6034
06:38:16|3.6069
06:38:18|3.6044
06:38:19|3.6078
06:38:20|3.6011
06:38:21|3.6048
06:38:22|3.6023
06:38:23|3.6061
06:38:24|3.6075
06:38:25|3.6062
06:38:26|3.6029
06:38:27|3.6051
06:38:28|3.6052
06:38:28|3.601
06:38:30|3.6054
06:38:31|3.6025
06:38:32|3.6
06:38:32|3.593
06:38:33|3.5991
06:38:35|3.5906
06:38:35|3.5914
06:38:37|3.588
06:38:38|3.5923
06:38:39|3.5905
06:38:39|3.5954
06:38:41|3.5963
06:38:42|3.596
06:38:43|3.598
06:38:44|3.5964
06:38:44|3.6
06:38:46|3.5961
06:38:46|3.5976
06:38:48|3.5946
06:38:49|3.5994
06:38:49|3.5923
06:38:51|3.5919
06:38:52|3.5907
06:38:52|3.5928
06:38:54|3.5978
06:38:55|3.5997
06:38:55|3.5933
06:38:57|3.597
06:38:57|3.594
06:38:59|3.59
06:38:59|3.5887
06:39:01|3.5849
06:39:02|3.5867
06:39:03|3.5867
06:39:04|3.5894
06:39:05|3.5836
06:39:05|3.5894
06:39:08|3.5703
06:39:08|3.5725
06:39:10|3.5617
06:39:12|3.5596
06:39:13|3.5725
06:39:14|3.5781
06:39:15|3.5865
06:39:16|3.5897
06:39:16|3.5904
06:39:18|3.5939
06:39:19|3.6046
06:39:20|3.6077
06:39:21|3.6
06:39:22|3.604
06:39:23|3.6006
06:39:24|3.5908
06:39:25|3.594
06:39:26|3.593
06:39:27|3.5967
06:39:28|3.5993
06:39:29|3.6014
06:39:30|3.6
06:39:31|3.61
06:39:32|3.61
06:39:33|3.6104
06:39:34|3.6015
06:39:35|3.6051
06:39:36|3.6105
06:39:37|3.6095
06:39:38|3.6
06:39:39|3.6016
06:39:40|3.605
06:39:41|3.5969
06:39:42|3.5979
06:39:43|3.5993
06:39:44|3.5973
06:39:45|3.5958
06:39:46|3.5947
06:39:47|3.6018
06:39:48|3.6011
06:39:49|3.6
06:39:50|3.6
06:39:51|3.599
06:39:52|3.5977
06:39:53|3.5964
06:39:54|3.5985
06:39:55|3.5985
06:39:56|3.5976
06:39:57|3.5976
06:39:58|3.5985
06:39:59|3.5976
06:40:00|3.6044
06:40:01|3.5985
06:40:02|3.6045
06:40:03|3.5993
06:40:04|3.6025
06:40:05|3.6044
06:40:06|3.6051
06:40:07|3.6104
06:40:09|3.6117
06:40:09|3.6204
06:40:10|3.6243
06:40:11|3.6276
06:40:13|3.628
06:40:13|3.632
06:40:15|3.6374
06:40:16|3.6361
06:40:17|3.6304
06:40:18|3.633
06:40:19|3.6345
06:40:20|3.6289
06:40:22|3.6356
06:40:22|3.6326
06:40:24|3.6319
06:40:24|3.6263
06:40:25|3.6198
06:40:26|3.6179
06:40:27|3.6147
06:40:28|3.6117
06:40:29|3.6353
06:40:30|3.6328
06:40:31|3.6412
06:40:32|3.6395
06:40:33|3.6419
06:40:34|3.6434
06:40:35|3.6389
06:40:36|3.6457
06:40:38|3.6409
06:40:38|3.6377
06:40:39|3.6382
06:40:40|3.6399
06:40:42|3.64
06:40:43|3.6436
06:40:43|3.6394
06:40:45|3.63
06:40:46|3.6376
06:40:47|3.6435
06:40:47|3.6371
06:40:49|3.6442
06:40:50|3.64
06:40:51|3.643
06:40:52|3.6387
06:40:53|3.6378
06:40:54|3.6398
06:40:55|3.6386
06:40:56|3.64
06:40:57|3.6387
06:40:58|3.6374
06:40:59|3.6415
06:41:00|3.6406
06:41:01|3.6344
06:41:02|3.6344
06:41:03|3.6412
06:41:04|3.6458
06:41:05|3.65
06:41:06|3.6521
06:41:07|3.6598
06:41:08|3.6617
06:41:10|3.6659
06:41:10|3.6679
06:41:12|3.67
06:41:13|3.6675
06:41:14|3.6684
06:41:15|3.672
06:41:16|3.6695
06:41:17|3.6675
06:41:18|3.6627
06:41:19|3.6595
06:41:20|3.661
06:41:21|3.666
06:41:21|3.6645
06:41:22|3.6569
06:41:23|3.6529
06:41:24|3.6581
06:41:25|3.6476
06:41:27|3.6494
06:41:28|3.6507
06:41:29|3.6571
06:41:30|3.651
06:41:31|3.6563
06:41:32|3.6553
06:41:33|3.6543
06:41:34|3.6532
06:41:35|3.6567
06:41:36|3.657
06:41:37|3.6549
06:41:38|3.655
06:41:39|3.6532
06:41:40|3.6528
06:41:41|3.6549
06:41:42|3.658
06:41:43|3.6581
06:41:44|3.6596
06:41:45|3.6555
06:41:46|3.6589
06:41:47|3.6552
06:41:48|3.657
06:41:49|3.6504
06:41:50|3.6552
06:41:51|3.6506
06:41:52|3.6448
06:41:53|3.6407
06:41:54|3.6349
06:41:55|3.6335
06:41:56|3.6331
06:41:57|3.6392
06:41:58|3.6329
06:41:59|3.6359
06:42:00|3.6413
06:42:01|3.6422
06:42:02|3.6421
06:42:03|3.6421
06:42:04|3.6459
06:42:05|3.6405
06:42:06|3.6459
06:42:07|3.648
06:42:08|3.6473
06:42:09|3.6499
06:42:11|3.6503
06:42:12|3.6509
06:42:13|3.6498
06:42:15|3.6493
06:42:16|3.64
06:42:17|3.6449
06:42:18|3.6494
06:42:20|3.6494
06:42:20|3.6414
06:42:22|3.6448
06:42:23|3.6448
06:42:24|3.6481
06:42:25|3.6411
06:42:25|3.6436
06:42:26|3.6402
06:42:27|3.6385
06:42:29|3.6439
06:42:30|3.6436
06:42:31|3.6499
06:42:32|3.6358
06:42:33|3.64
06:42:34|3.6317
06:42:34|3.625
06:42:36|3.6276
06:42:37|3.6198
06:42:38|3.6179
06:42:39|3.6112
06:42:40|3.6112
06:42:41|3.6145
06:42:42|3.6174
06:42:43|3.6365
06:42:44|3.6297
06:42:45|3.6297
06:42:46|3.6346
06:42:47|3.6247
06:42:48|3.6248
06:42:49|3.619
06:42:50|3.619
06:42:51|3.6193
06:42:52|3.6184
06:42:53|3.6184
06:42:54|3.6154
06:42:55|3.6183
06:42:56|3.6184
06:42:57|3.618
06:42:58|3.6184
06:42:59|3.6153
06:43:00|3.6127
06:43:01|3.6168
06:43:02|3.6187
06:43:03|3.6126
06:43:04|3.6126
06:43:05|3.6125
06:43:06|3.6148
06:43:07|3.6122
06:43:08|3.612
06:43:09|3.6096
06:43:10|3.6107
06:43:12|3.6059
06:43:12|3.6036
06:43:13|3.6
06:43:14|3.5985
06:43:15|3.5988
06:43:16|3.592
06:43:17|3.5923
06:43:18|3.5965
06:43:19|3.6015
06:43:20|3.606
06:43:21|3.6051
06:43:22|3.614
06:43:23|3.6136
06:43:25|3.6118
06:43:27|3.6179
06:43:27|3.614
06:43:28|3.6224
06:43:30|3.6222
06:43:31|3.6224
06:43:32|3.6228
06:43:33|3.629
06:43:34|3.629
06:43:34|3.6297
06:43:35|3.628
06:43:37|3.6299
06:43:38|3.629
06:43:39|3.629
06:43:40|3.6228
06:43:40|3.6246
06:43:42|3.6143
06:43:43|3.62
06:43:44|3.6209
06:43:45|3.6139
06:43:46|3.6159
06:43:47|3.6125
06:43:48|3.6179
06:43:49|3.6129
06:43:49|3.6094
06:43:50|3.6161
06:43:52|3.6093
06:43:53|3.6038
06:43:54|3.6037
06:43:55|3.5994
06:43:56|3.5941
06:43:57|3.5993
06:43:57|3.5969
06:43:59|3.6082
06:43:59|3.6004
06:44:01|3.6079
06:44:01|3.6092
06:44:02|3.6089
06:44:03|3.61
06:44:05|3.6083
06:44:06|3.6118
06:44:06|3.6163
06:44:07|3.6179
06:44:09|3.6208
06:44:11|3.618
06:44:12|3.6206
06:44:14|3.6242
06:44:15|3.6252
06:44:16|3.623
06:44:16|3.6269
06:44:18|3.629
06:44:19|3.6325
06:44:20|3.6365
06:44:20|3.64
06:44:22|3.6335
06:44:23|3.6405
06:44:24|3.6402
06:44:25|3.6437
06:44:25|3.6467
06:44:27|3.6493
06:44:28|3.6577
06:44:29|3.6563
06:44:30|3.6575
06:44:30|3.6553
06:44:32|3.6545
06:44:33|3.6557
06:44:33|3.6523
06:44:34|3.6527
06:44:35|3.6572
06:44:36|3.6578
06:44:37|3.6708
06:44:39|3.668
06:44:39|3.6611
06:44:40|3.6537
06:44:41|3.6665
06:44:43|3.6632
06:44:45|3.6656
06:44:45|3.6626
06:44:46|3.6602
06:44:47|3.6615
06:44:48|3.6573
06:44:49|3.6608
06:44:50|3.6631
06:44:51|3.6587
06:44:52|3.6624
06:44:53|3.6636
06:44:54|3.6609
06:44:55|3.6595
06:44:57|3.6587
06:44:57|3.6566
06:44:59|3.6577
06:45:00|3.6607
06:45:01|3.6571
06:45:01|3.6588
06:45:03|3.6653
06:45:03|3.6625
06:45:05|3.672
06:45:05|3.6739
06:45:06|3.6679
06:45:08|3.6743
06:45:08|3.6866
06:45:10|3.6802
06:45:11|3.6822
06:45:12|3.6833
06:45:13|3.6863
06:45:14|3.6891
06:45:16|3.696
06:45:18|3.7
06:45:19|3.7027
06:45:19|3.7071
06:45:21|3.7074
06:45:21|3.713
06:45:23|3.7106
06:45:23|3.7182
06:45:24|3.7077
06:45:25|3.7117
06:45:27|3.7045
06:45:27|3.6985
06:45:28|3.6887
06:45:29|3.6836
06:45:31|3.6879
06:45:31|3.6851
06:45:32|3.6918
06:45:33|3.6904
06:45:35|3.6957
06:45:36|3.7029
06:45:36|3.7088
06:45:38|3.7044
06:45:38|3.706
06:45:40|3.7046
06:45:40|3.7043
06:45:41|3.7046
06:45:43|3.7033
06:45:44|3.7044
06:45:45|3.6996
06:45:45|3.6913
06:45:47|3.6979
06:45:47|3.6976
06:45:48|3.6998
06:45:49|3.6964
06:45:50|3.702
06:45:51|3.7014
06:45:52|3.7046
06:45:54|3.7022
06:45:54|3.7014
06:45:55|3.6983
06:45:56|3.6982
06:45:57|3.7012
06:45:59|3.6982
06:45:59|3.7006
06:46:00|3.6992
06:46:02|3.6992
06:46:04|3.7012
06:46:05|3.7012
06:46:05|3.7012
06:46:06|3.7001
06:46:08|3.6983
06:46:08|3.6971
06:46:09|3.6964
06:46:11|3.6944
06:46:11|3.6961
06:46:12|3.6841
06:46:14|3.6784
06:46:15|3.6835
06:46:16|3.6825
06:46:17|3.6923
06:46:19|3.6932
06:46:19|3.6887
06:46:20|3.6994
06:46:22|3.6994
06:46:23|3.694
06:46:24|3.6959
06:46:24|3.6906
06:46:26|3.6992
06:46:27|3.696
06:46:28|3.6952
06:46:29|3.6893
06:46:30|3.6898
06:46:31|3.6858
06:46:32|3.6864
06:46:33|3.6855
06:46:34|3.6817
06:46:35|3.6864
06:46:36|3.6807
06:46:37|3.6799
06:46:38|3.6787
06:46:39|3.6687
06:46:40|3.6604
06:46:41|3.6564
06:46:42|3.6559
06:46:43|3.6549
06:46:44|3.6514
06:46:45|3.6496
06:46:46|3.644
06:46:47|3.6575
06:46:48|3.6561
06:46:49|3.6601
06:46:50|3.6594
06:46:51|3.6709
06:46:52|3.6686
06:46:53|3.6703
06:46:54|3.6653
06:46:55|3.6664
06:46:56|3.6646
06:46:57|3.6667
06:46:58|3.6618
06:46:59|3.6631
06:47:00|3.6677
06:47:01|3.6701
06:47:02|3.6645
06:47:03|3.6669
06:47:04|3.6704
06:47:05|3.6582
06:47:06|3.6627
06:47:07|3.6587
06:47:08|3.6617
06:47:09|3.6629
06:47:11|3.6599
06:47:12|3.6662
06:47:13|3.672
06:47:14|3.6728
06:47:15|3.6776
06:47:17|3.68
06:47:18|3.6764
06:47:18|3.6789
06:47:19|3.6829
06:47:20|3.6891
06:47:21|3.6674
06:47:22|3.6701
06:47:23|3.6712
06:47:25|3.6737
06:47:26|3.6756
06:47:27|3.6747
06:47:27|3.6809
06:47:28|3.6868
06:47:30|3.6863
06:47:31|3.6815
06:47:32|3.6803
06:47:33|3.6851
06:47:33|3.6808
06:47:35|3.6804
06:47:35|3.6647
06:47:37|3.6631
06:47:38|3.6638
06:47:39|3.6532
06:47:40|3.6546
06:47:41|3.657
06:47:42|3.6594
06:47:43|3.6551
06:47:44|3.6599
06:47:45|3.6578
06:47:46|3.6576
06:47:47|3.6556
06:47:48|3.6554
06:47:48|3.6578
06:47:50|3.6578
06:47:50|3.6626
06:47:52|3.6586
06:47:53|3.6635
06:47:54|3.6658
06:47:55|3.6647
06:47:56|3.6616
06:47:57|3.6718
06:47:57|3.67
06:47:59|3.664
06:48:00|3.6676
06:48:01|3.6623
06:48:02|3.6651
06:48:03|3.6607
06:48:03|3.6619
06:48:04|3.6657
06:48:05|3.672
06:48:08|3.6719
06:48:08|3.676
06:48:09|3.6785
06:48:10|3.6754
06:48:12|3.6762
06:48:13|3.6806
06:48:13|3.6799
06:48:14|3.6843
06:48:16|3.6836
06:48:18|3.6816
06:48:19|3.6845
06:48:20|3.6802
06:48:22|3.678
06:48:23|3.6819
06:48:24|3.6819
06:48:25|3.6829
06:48:27|3.6838
06:48:27|3.68
06:48:29|3.6756
06:48:30|3.6646
06:48:32|3.6609
06:48:32|3.6614
06:48:33|3.6589
06:48:34|3.6564
06:48:36|3.6669
06:48:36|3.6591
06:48:37|3.6592
06:48:38|3.6651
06:48:39|3.6672
06:48:40|3.6738
06:48:41|3.6689
06:48:42|3.6633
06:48:43|3.6633
06:48:44|3.6671
06:48:45|3.6642
06:48:46|3.6576
06:48:47|3.6435
06:48:48|3.6663
06:48:49|3.6521
06:48:50|3.6493
06:48:51|3.6333
06:48:52|3.6231
06:48:53|3.6244
06:48:54|3.6198
06:48:55|3.62
06:48:56|3.6227
06:48:57|3.6317
06:48:58|3.6361
06:48:59|3.6317
06:49:00|3.6267
06:49:01|3.6275
06:49:02|3.6276
06:49:03|3.6303
06:49:04|3.6277
06:49:05|3.6309
06:49:06|3.6191
06:49:07|3.6236
06:49:08|3.626
06:49:09|3.6195
06:49:10|3.6162
06:49:11|3.6126
06:49:12|3.6158
06:49:13|3.6165
06:49:14|3.6106
06:49:15|3.6159
06:49:17|3.6068
06:49:18|3.6
06:49:19|3.6016
06:49:21|3.6046
06:49:21|3.6011
06:49:23|3.6071
06:49:24|3.6091
06:49:26|3.6224
06:49:26|3.6228
06:49:27|3.6265
06:49:29|3.6275
06:49:29|3.634
06:49:30|3.6329
06:49:31|3.6318
06:49:32|3.629
06:49:33|3.6354
06:49:34|3.6301
06:49:35|3.6363
06:49:36|3.6331
06:49:38|3.6344
06:49:39|3.6347
06:49:39|3.6414
06:49:40|3.648
06:49:42|3.6525
06:49:43|3.648
06:49:44|3.6478
06:49:45|3.6501
06:49:46|3.6488
06:49:47|3.64
06:49:48|3.6411
06:49:49|3.6416
06:49:50|3.6355
06:49:51|3.6301
06:49:52|3.6353
06:49:53|3.6476
06:49:54|3.6269
06:49:55|3.6197
06:49:57|3.6234
06:49:58|3.616
06:49:58|3.6262
06:49:59|3.6187
06:50:01|3.629
06:50:01|3.6268
06:50:03|3.6194
06:50:03|3.616
06:50:04|3.6166
06:50:05|3.6166
06:50:06|3.6141
06:50:07|3.605
06:50:08|3.602
06:50:09|3.6023
06:50:10|3.595
06:50:11|3.6017
06:50:13|3.591
06:50:13|3.58
06:50:14|3.5913
06:50:15|3.6069
06:50:17|3.6054
06:50:19|3.6114
06:50:20|3.6142
06:50:22|3.6161
06:50:22|3.6219
06:50:23|3.6206
06:50:25|3.6268
06:50:26|3.6278
06:50:27|3.6329
06:50:28|3.6332
06:50:29|3.6276
06:50:30|3.6292
06:50:31|3.633
06:50:32|3.6304
06:50:33|3.6297
06:50:34|3.6329
06:50:35|3.6276
06:50:36|3.6173
06:50:36|3.6086
06:50:38|3.6178
06:50:38|3.6187
06:50:40|3.6178
06:50:41|3.6232
06:50:42|3.6244
06:50:43|3.6245
06:50:43|3.6287
06:50:45|3.6221
06:50:46|3.6221
06:50:47|3.6204
06:50:48|3.624
06:50:49|3.6261
06:50:50|3.6284
06:50:51|3.6267
06:50:52|3.6286
06:50:53|3.6266
06:50:54|3.6289
06:50:55|3.6289
06:50:56|3.6238
06:50:57|3.6306
06:50:58|3.6241
06:50:59|3.6241
06:51:00|3.6248
06:51:01|3.6248
06:51:02|3.6291
06:51:03|3.6295
06:51:04|3.6276
06:51:05|3.6327
06:51:06|3.6344
06:51:07|3.6388
06:51:07|3.6388
06:51:09|3.6448
06:51:10|3.6436
06:51:11|3.643
06:51:12|3.6467
06:51:13|3.65
06:51:14|3.6505
06:51:15|3.653
06:51:16|3.6467
06:51:16|3.6508
06:51:18|3.6456
06:51:20|3.6445
06:51:21|3.6383
06:51:22|3.6393
06:51:23|3.6401
06:51:24|3.6491
06:51:25|3.646
06:51:26|3.6426
06:51:27|3.6421
06:51:28|3.64
06:51:29|3.6458
06:51:30|3.65
06:51:31|3.6464
06:51:32|3.65
06:51:33|3.65
06:51:34|3.6497
06:51:35|3.6479
06:51:37|3.6433
06:51:37|3.6449
06:51:38|3.644
06:51:40|3.6458
06:51:40|3.6417
06:51:42|3.6349
06:51:43|3.6272
06:51:43|3.6313
06:51:44|3.6308
06:51:46|3.6264
06:51:47|3.6318
06:51:48|3.6326
06:51:48|3.6363
06:51:49|3.64
06:51:50|3.6362
06:51:52|3.6433
06:51:53|3.6414
06:51:54|3.6438
06:51:54|3.6436
06:51:56|3.6436
06:51:56|3.6436
06:51:58|3.6333
06:51:58|3.6329
06:52:00|3.6384
06:52:01|3.6352
06:52:02|3.6373
06:52:03|3.6369
06:52:04|3.64
06:52:05|3.6374
06:52:06|3.6342
06:52:07|3.6244
06:52:08|3.6229
06:52:09|3.6282
06:52:10|3.6231
06:52:11|3.623
06:52:12|3.6253
06:52:13|3.6289
06:52:14|3.6407
06:52:15|3.6357
06:52:16|3.6389
06:52:17|3.6363
06:52:18|3.6397
06:52:19|3.6377
06:52:21|3.6389
06:52:21|3.6389
06:52:23|3.6363
06:52:24|3.64
06:52:25|3.6374
06:52:26|3.6404
06:52:27|3.644
06:52:28|3.6448
06:52:29|3.6474
06:52:31|3.6466
06:52:32|3.6464
06:52:32|3.6463
06:52:33|3.648
06:52:34|3.6486
06:52:35|3.65
06:52:37|3.6497
06:52:38|3.655
06:52:39|3.6593
06:52:39|3.6617
06:52:40|3.6617
06:52:42|3.6675
06:52:43|3.6684
06:52:44|3.6697
06:52:45|3.67
06:52:46|3.67
06:52:46|3.6706
06:52:47|3.6731
06:52:49|3.6733
06:52:50|3.6771
06:52:50|3.6743
06:52:51|3.6774
06:52:52|3.6759
06:52:53|3.676
06:52:54|3.6791
06:52:56|3.6771
06:52:57|3.6771
06:52:58|3.6772
06:52:58|3.6819
06:52:59|3.6803
06:53:00|3.6822
06:53:01|3.6837
06:53:03|3.6851
06:53:03|3.6805
06:53:04|3.6853
06:53:05|3.6818
06:53:06|3.6852
06:53:07|3.6774
06:53:08|3.6781
06:53:10|3.6752
06:53:10|3.6794
06:53:11|3.6768
06:53:12|3.6774
06:53:14|3.6784
06:53:15|3.6836
06:53:15|3.6786
06:53:17|3.6813
06:53:17|3.6883
06:53:18|3.6898
06:53:19|3.6951
06:53:21|3.7055
06:53:23|3.7055
06:53:23|3.7034
06:53:25|3.7004
06:53:26|3.7013
06:53:27|3.7005
06:53:28|3.7013
06:53:29|3.69
06:53:30|3.6921
06:53:31|3.6937
06:53:32|3.6987
06:53:33|3.7
06:53:35|3.6988
06:53:36|3.7
06:53:37|3.6931
06:53:38|3.6921
06:53:39|3.6927
06:53:40|3.6818
06:53:41|3.6861
06:53:42|3.6886
06:53:43|3.6886
06:53:44|3.6887
06:53:46|3.6889
06:53:46|3.6868
06:53:47|3.6868
06:53:48|3.6943
06:53:49|3.6942
06:53:50|3.6952
06:53:51|3.6986
06:53:52|3.699
06:53:53|3.6995
06:53:54|3.7013
06:53:55|3.6974
06:53:56|3.701
06:53:57|3.7039
06:53:58|3.6945
06:53:59|3.6966
06:54:00|3.6885
06:54:01|3.6892
06:54:02|3.6839
06:54:03|3.6837
06:54:04|3.6847
06:54:05|3.6951
06:54:06|3.6953
06:54:07|3.6965
06:54:08|3.7
06:54:09|3.6951
06:54:10|3.6999
06:54:11|3.7
06:54:12|3.6959
06:54:13|3.6992
06:54:14|3.7047
06:54:15|3.701
06:54:16|3.6956
06:54:17|3.7003
06:54:18|3.6979
06:54:19|3.6999
06:54:20|3.6989
06:54:22|3.6884
06:54:24|3.6884
06:54:25|3.6821
06:54:26|3.6843
06:54:27|3.6908
06:54:28|3.6902
06:54:29|3.6868
06:54:31|3.6906
06:54:32|3.69
06:54:32|3.6897
06:54:33|3.6868
06:54:34|3.6868
06:54:35|3.6823
06:54:37|3.6727
06:54:38|3.6702
06:54:39|3.6666
06:54:40|3.6629
06:54:41|3.6585
06:54:42|3.6453
06:54:43|3.6454
06:54:44|3.6385
06:54:45|3.6427
06:54:46|3.6445
06:54:47|3.6533
06:54:48|3.6563
06:54:49|3.6611
06:54:50|3.6657
06:54:51|3.6702
06:54:52|3.6688
06:54:53|3.667
06:54:54|3.6547
06:54:55|3.668
06:54:56|3.6615
06:54:57|3.6611
06:54:58|3.6619
06:54:59|3.6605
06:55:00|3.6637
06:55:01|3.663
06:55:03|3.6678
06:55:04|3.6669
06:55:06|3.6711
06:55:07|3.6789
06:55:08|3.6793
06:55:09|3.6799
06:55:09|3.6749
06:55:10|3.6699
06:55:11|3.6717
06:55:12|3.6699
06:55:13|3.6679
06:55:14|3.6662
06:55:16|3.6603
06:55:16|3.6631
06:55:18|3.6538
06:55:19|3.6522
06:55:20|3.6549
06:55:21|3.6549
06:55:21|3.6544
06:55:22|3.6544
06:55:24|3.6518
06:55:26|3.6569
06:55:27|3.6558
06:55:28|3.6648
06:55:30|3.6599
06:55:31|3.6581
06:55:32|3.6738
06:55:32|3.6741
06:55:33|3.6771
06:55:35|3.6779
06:55:35|3.6793
06:55:37|3.68
06:55:37|3.68
06:55:38|3.6779
06:55:39|3.6752
06:55:41|3.6779
06:55:42|3.6797
06:55:43|3.6799
06:55:44|3.675
06:55:45|3.6719
06:55:45|3.6602
06:55:47|3.6653
06:55:48|3.6636
06:55:49|3.668
06:55:49|3.6669
06:55:51|3.6626
06:55:52|3.6678
06:55:53|3.668
06:55:55|3.6643
06:55:55|3.6621
06:55:56|3.659
06:55:58|3.6614
06:55:58|3.6627
06:56:00|3.6557
06:56:00|3.6605
06:56:02|3.6587
06:56:02|3.6557
06:56:03|3.6531
06:56:04|3.6519
06:56:05|3.6519
06:56:07|3.6512
06:56:07|3.6456
06:56:09|3.6445
06:56:11|3.64
06:56:11|3.6353
06:56:12|3.6365
06:56:13|3.6328
06:56:14|3.6428
06:56:15|3.6427
06:56:16|3.6517
06:56:17|3.652
06:56:18|3.659
06:56:19|3.6643
06:56:20|3.6631
06:56:21|3.6573
06:56:22|3.6615
06:56:24|3.6644
06:56:26|3.6675
06:56:27|3.6697
06:56:29|3.6676
06:56:29|3.6708
06:56:31|3.6705
06:56:33|3.6671
06:56:34|3.6705
06:56:35|3.6638
06:56:36|3.663
06:56:37|3.6571
06:56:38|3.6611
06:56:39|3.6669
06:56:40|3.6667
06:56:41|3.6651
06:56:42|3.661
06:56:43|3.6644
06:56:44|3.6635
06:56:45|3.6681
06:56:46|3.6487
06:56:47|3.6514
06:56:48|3.6537
06:56:49|3.6522
06:56:50|3.6522
06:56:51|3.6166
06:56:52|3.6191
06:56:53|3.6147
06:56:54|3.6268
06:56:55|3.6355
06:56:56|3.6308
06:56:57|3.6326
06:56:58|3.629
06:56:59|3.6261
06:57:00|3.6135
06:57:01|3.602
06:57:02|3.6037
06:57:03|3.6167
06:57:04|3.6066
06:57:05|3.6157
06:57:06|3.6243
06:57:07|3.626
06:57:08|3.6271
06:57:09|3.6265
06:57:10|3.6214
06:57:11|3.6259
06:57:12|3.6228
06:57:13|3.6227
06:57:14|3.6146
06:57:15|3.6143
06:57:16|3.6109
06:57:17|3.6144
06:57:19|3.613
06:57:19|3.6136
06:57:21|3.6173
06:57:22|3.6134
06:57:23|3.6081
06:57:23|3.6057
06:57:26|3.6073
06:57:26|3.6011
06:57:28|3.6066
06:57:30|3.6037
06:57:31|3.6056
06:57:32|3.6066
06:57:34|3.607
06:57:34|3.6024
06:57:36|3.6037
06:57:37|3.6146
06:57:38|3.6209
06:57:39|3.6201
06:57:40|3.6129
06:57:40|3.6142
06:57:42|3.6097
06:57:43|3.6094
06:57:45|3.6104
06:57:45|3.6054
06:57:46|3.6159
06:57:47|3.6047
06:57:48|3.6122
06:57:49|3.61
06:57:50|3.6106
06:57:52|3.607
06:57:52|3.6107
06:57:53|3.6122
06:57:54|3.6122
06:57:55|3.6135
06:57:56|3.6269
06:57:57|3.6253
06:57:58|3.6261
06:57:59|3.6289
06:58:00|3.6289
06:58:01|3.6255
06:58:03|3.6286
06:58:04|3.6155
06:58:05|3.6126
06:58:05|3.6203
06:58:07|3.6154
06:58:07|3.6146
06:58:09|3.6104
06:58:10|3.6146
06:58:11|3.6181
06:58:12|3.6197
06:58:13|3.6195
06:58:14|3.6119
06:58:15|3.6141
06:58:16|3.6155
06:58:17|3.619
06:58:18|3.6222
06:58:19|3.6261
06:58:20|3.6339
06:58:21|3.6344
06:58:22|3.6398
06:58:23|3.6389
06:58:24|3.64
06:58:25|3.6356
06:58:27|3.6375
06:58:28|3.6409
06:58:29|3.64
06:58:31|3.6395
06:58:31|3.6395
06:58:32|3.6391
06:58:33|3.6362
06:58:35|3.6356
06:58:35|3.6389
06:58:37|3.6357
06:58:37|3.6385
06:58:39|3.643
06:58:39|3.6478
06:58:41|3.6481
06:58:42|3.6517
06:58:42|3.6511
06:58:44|3.6479
06:58:45|3.6526
06:58:45|3.6572
06:58:47|3.6623
06:58:48|3.6645
06:58:49|3.66
06:58:50|3.6647
06:58:51|3.6584
06:58:53|3.6557
06:58:53|3.6557
06:58:55|3.6557
06:58:56|3.6559
06:58:57|3.6526
06:58:58|3.6556
06:58:59|3.6586
06:59:00|3.6568
06:59:01|3.6477
06:59:02|3.6465
06:59:03|3.6431
06:59:04|3.6393
06:59:05|3.6489
06:59:06|3.65
06:59:07|3.6482
06:59:08|3.6506
06:59:10|3.6551
06:59:11|3.6562
06:59:11|3.6488
06:59:12|3.65
06:59:13|3.6532
06:59:15|3.6502
06:59:15|3.6472
06:59:17|3.6472
06:59:17|3.6513
06:59:18|3.6499
06:59:19|3.6451
06:59:20|3.6403
06:59:21|3.6349
06:59:22|3.636
06:59:24|3.6309
06:59:25|3.6296
06:59:25|3.6355
06:59:28|3.6341
06:59:29|3.6242
06:59:31|3.6239
06:59:31|3.62
06:59:33|3.6203
06:59:34|3.622
06:59:35|3.6311
06:59:36|3.6413
06:59:37|3.6413
06:59:38|3.6326
06:59:40|3.6329
06:59:40|3.6295
06:59:42|3.6345
06:59:42|3.6373
06:59:44|3.6365
06:59:44|3.636
06:59:45|3.635
06:59:46|3.6315
06:59:47|3.631
06:59:49|3.636
06:59:49|3.6353
06:59:50|3.6353
06:59:51|3.6353
06:59:52|3.6315
06:59:53|3.6311
06:59:55|3.6303
06:59:56|3.6316
06:59:57|3.6315
06:59:57|3.6315
06:59:58|3.6314
07:00:00|3.627
07:00:00|3.627
07:00:01|3.6224
07:00:02|3.6148
07:00:03|3.6149
07:00:05|3.6138
07:00:05|3.61
07:00:06|3.61
07:00:08|3.61
07:00:08|3.608
07:00:09|3.6088
07:00:10|3.6054
07:00:12|3.6078
07:00:13|3.6029
07:00:14|3.6059
07:00:14|3.6078
07:00:15|3.6222
07:00:16|3.6224
07:00:17|3.6289
07:00:18|3.6308
07:00:20|3.64
07:00:21|3.6482
07:00:22|3.6471
07:00:23|3.6536
07:00:23|3.6437
07:00:24|3.6432
07:00:25|3.6438
07:00:26|3.6432
07:00:28|3.63
07:00:29|3.6182
07:00:31|3.6259
07:00:32|3.6224
07:00:33|3.6259
07:00:34|3.6256
07:00:35|3.6244
07:00:36|3.6346
07:00:36|3.6294
07:00:37|3.6294
07:00:39|3.6337
07:00:41|3.6337
07:00:42|3.63
07:00:43|3.6356
07:00:44|3.6328
07:00:45|3.6357
07:00:45|3.6356
07:00:46|3.6349
07:00:47|3.6391
07:00:48|3.6384
07:00:49|3.6533
07:00:50|3.6489
07:00:52|3.655
07:00:53|3.6551
07:00:53|3.651
07:00:54|3.651
07:00:56|3.648
07:00:57|3.6536
07:00:57|3.651
07:00:59|3.6555
07:00:59|3.6559
07:01:00|3.657
07:01:02|3.6533
07:01:03|3.657
07:01:04|3.66
07:01:05|3.6687
07:01:06|3.6771
07:01:06|3.6765
07:01:08|3.6745
07:01:08|3.6697
07:01:09|3.6707
07:01:11|3.656
07:01:12|3.657
07:01:13|3.6558
07:01:14|3.6622
07:01:15|3.6619
07:01:16|3.6676
07:01:17|3.6669
07:01:18|3.6669
07:01:19|3.6629
07:01:20|3.6618
07:01:21|3.6637
07:01:22|3.6659
07:01:23|3.6618
07:01:24|3.6592
07:01:25|3.6544
07:01:26|3.6619
07:01:27|3.6455
07:01:28|3.6426
07:01:30|3.6515
07:01:31|3.6428
07:01:33|3.6327
07:01:35|3.6453
07:01:36|3.65
07:01:37|3.65
07:01:37|3.6498
07:01:38|3.6546
07:01:40|3.6474
07:01:41|3.6447
07:01:42|3.6462
07:01:43|3.6497
07:01:44|3.654
07:01:45|3.6532
07:01:46|3.66
07:01:47|3.6537
07:01:48|3.659
07:01:49|3.6538
07:01:50|3.6493
07:01:51|3.6462
07:01:52|3.6453
07:01:53|3.6456
07:01:54|3.6396
07:01:55|3.644
07:01:56|3.6491
07:01:57|3.6491
07:01:58|3.65
07:01:59|3.65
07:02:00|3.65
07:02:01|3.6418
07:02:02|3.641
07:02:04|3.6442
07:02:04|3.6376
07:02:05|3.6341
07:02:06|3.6439
07:02:07|3.6458
07:02:08|3.6506
07:02:09|3.6512
07:02:10|3.6548
07:02:11|3.6535
07:02:12|3.6565
07:02:13|3.6558
07:02:14|3.6491
07:02:15|3.6492
07:02:16|3.6452
07:02:17|3.645
07:02:18|3.6434
07:02:19|3.6409
07:02:20|3.6499
07:02:21|3.6499
07:02:22|3.66
07:02:24|3.6576
07:02:24|3.6639
07:02:25|3.662
07:02:26|3.6655
07:02:27|3.6643
07:02:28|3.6581
07:02:29|3.6587
07:02:31|3.6529
07:02:32|3.653
07:02:33|3.6538
07:02:34|3.6635
07:02:35|3.6589
07:02:36|3.67
07:02:38|3.6718
07:02:39|3.6667
07:02:40|3.6713
07:02:40|3.6724
07:02:42|3.6646
07:02:43|3.6693
07:02:44|3.67
07:02:46|3.6698
07:02:46|3.6666
07:02:47|3.6708
07:02:48|3.6698
07:02:50|3.6661
07:02:52|3.6678
07:02:52|3.6638
07:02:53|3.668
07:02:54|3.6645
07:02:55|3.6647
07:02:56|3.6647
07:02:57|3.6647
07:02:58|3.6689
07:03:00|3.6685
07:03:00|3.6657
07:03:01|3.6663
07:03:02|3.6702
07:03:04|3.671
07:03:04|3.672
07:03:06|3.68
07:03:07|3.6811
07:03:08|3.6819
07:03:09|3.6818
07:03:10|3.6851
07:03:11|3.6863
07:03:12|3.688
07:03:13|3.6884
07:03:13|3.6899
07:03:15|3.69
07:03:16|3.6927
07:03:17|3.6881
07:03:18|3.6842
07:03:18|3.691
07:03:20|3.6936
07:03:21|3.6955
07:03:22|3.6997
07:03:22|3.7
07:03:24|3.702
07:03:24|3.704
07:03:26|3.704
07:03:26|3.7073
07:03:27|3.7013
07:03:29|3.7108
07:03:30|3.7103
07:03:32|3.7037
07:03:32|3.7032
07:03:34|3.7099
07:03:35|3.708
07:03:36|3.7044
07:03:37|3.7088
07:03:37|3.7108
07:03:39|3.7046
07:03:40|3.7066
07:03:41|3.7
07:03:42|3.7015
07:03:43|3.706
07:03:44|3.6987
07:03:45|3.7012
07:03:47|3.7
07:03:48|3.705
07:03:48|3.7048
07:03:49|3.706
07:03:50|3.7066
07:03:51|3.71
07:03:53|3.7128
07:03:53|3.7145
07:03:54|3.718
07:03:55|3.7176
07:03:56|3.72
07:03:57|3.7214
07:03:58|3.7243
07:03:59|3.7293
07:04:01|3.7279
07:04:02|3.7273
07:04:03|3.7277
07:04:04|3.7319
07:04:05|3.7353
07:04:06|3.741
07:04:07|3.745
07:04:08|3.7473
07:04:09|3.75
07:04:10|3.7498
07:04:11|3.749
07:04:12|3.7472
07:04:13|3.749
07:04:14|3.75
07:04:15|3.7489
07:04:16|3.745
07:04:17|3.7364
07:04:18|3.7404
07:04:19|3.7422
07:04:20|3.7376
07:04:21|3.7392
07:04:22|3.7296
07:04:23|3.7328
07:04:24|3.7312
07:04:25|3.7248
07:04:26|3.7306
07:04:27|3.7419
07:04:28|3.7346
07:04:29|3.7425
07:04:30|3.7419
07:04:31|3.7433
07:04:32|3.7441
07:04:34|3.7472
07:04:34|3.7429
07:04:35|3.7492
07:04:36|3.7481
07:04:37|3.7477
07:04:39|3.7321
07:04:40|3.7313
07:04:41|3.7403
07:04:42|3.7367
07:04:44|3.74
07:04:45|3.7364
07:04:46|3.737
07:04:46|3.7443
07:04:48|3.7328
07:04:49|3.7439
07:04:50|3.743
07:04:51|3.7364
07:04:52|3.7375
07:04:52|3.74
07:04:54|3.7436
07:04:55|3.7441
07:04:57|3.7419
07:04:58|3.7469
07:04:58|3.7411
07:04:59|3.748
07:05:00|3.75
07:05:01|3.75
07:05:02|3.755
07:05:03|3.7518
07:05:05|3.7532
07:05:06|3.7481
07:05:07|3.7471
07:05:08|3.7437
07:05:08|3.7392
07:05:09|3.7416
07:05:11|3.7322
07:05:12|3.73
07:05:13|3.7327
07:05:14|3.7299
07:05:15|3.7377
07:05:16|3.7396
07:05:17|3.7429
07:05:18|3.7393
07:05:19|3.7428
07:05:20|3.7431
07:05:21|3.7405
07:05:22|3.74
07:05:23|3.7363
07:05:24|3.7345
07:05:25|3.7332
07:05:26|3.7308
07:05:27|3.731
07:05:28|3.7335
07:05:29|3.7341
07:05:30|3.7382
07:05:31|3.7362
07:05:32|3.7406
07:05:34|3.7441
07:05:35|3.7543
07:05:37|3.7656
07:05:38|3.7694
07:05:39|3.77
07:05:40|3.7772
07:05:41|3.7841
07:05:43|3.7868
07:05:44|3.7927
07:05:45|3.7887
07:05:46|3.7912
07:05:47|3.7894
07:05:48|3.7909
07:05:50|3.7935
07:05:51|3.7793
07:05:53|3.7779
07:05:53|3.7743
07:05:55|3.775
07:05:57|3.7882
07:05:57|3.7782
07:05:59|3.7956
07:06:01|3.7946
07:06:01|3.8
07:06:02|3.8
07:06:03|3.7993
07:06:04|3.8
07:06:05|3.8009
07:06:06|3.7997
07:06:07|3.7945
07:06:08|3.7925
07:06:09|3.7887
07:06:10|3.7892
07:06:11|3.7936
07:06:12|3.7856
07:06:13|3.7901
07:06:14|3.7912
07:06:15|3.7949
07:06:16|3.7945
07:06:17|3.8008
07:06:18|3.8034
07:06:19|3.8042
07:06:20|3.8013
07:06:21|3.7981
07:06:22|3.7887
07:06:23|3.7928
07:06:24|3.7919
07:06:25|3.7896
07:06:26|3.7886
07:06:27|3.7949
07:06:28|3.7991
07:06:29|3.798
07:06:30|3.7994
07:06:31|3.7982
07:06:32|3.7962
07:06:34|3.7991
07:06:35|3.7997
07:06:37|3.7933
07:06:38|3.7996
07:06:39|3.797
07:06:41|3.7987
07:06:42|3.7985
07:06:42|3.7995
07:06:44|3.8015
07:06:45|3.7949
07:06:45|3.7997
07:06:46|3.7968
07:06:48|3.799
07:06:48|3.8
07:06:50|3.7986
07:06:50|3.7965
07:06:52|3.7936
07:06:53|3.7892
07:06:54|3.7893
07:06:55|3.786
07:06:56|3.7862
07:06:57|3.789
07:06:58|3.786
07:06:59|3.786
07:07:00|3.786
07:07:01|3.7901
07:07:02|3.7862
07:07:03|3.7894
07:07:04|3.7918
07:07:05|3.78
07:07:06|3.786
07:07:07|3.7845
07:07:08|3.7833
07:07:09|3.7839
07:07:10|3.7854
07:07:11|3.7833
07:07:12|3.7826
07:07:13|3.781
07:07:14|3.7833
07:07:15|3.7847
07:07:16|3.7962
07:07:17|3.8013
07:07:18|3.8008
07:07:19|3.8012
07:07:20|3.8009
07:07:21|3.8089
07:07:22|3.81
07:07:23|3.8195
07:07:24|3.8199
07:07:25|3.8211
07:07:26|3.8242
07:07:27|3.8279
07:07:28|3.8223
07:07:29|3.8269
07:07:30|3.828
07:07:31|3.8264
07:07:32|3.8266
07:07:33|3.8245
07:07:34|3.82
07:07:35|3.8171
07:07:36|3.8199
07:07:38|3.8181
07:07:38|3.8258
07:07:40|3.8208
07:07:41|3.8151
07:07:42|3.8197
07:07:43|3.8206
07:07:44|3.8238
07:07:46|3.8282
07:07:47|3.8213
07:07:47|3.8215
07:07:49|3.8245
07:07:50|3.8255
07:07:51|3.82
07:07:52|3.8242
07:07:53|3.8293
07:07:54|3.8225
07:07:55|3.8277
07:07:56|3.8242
07:07:57|3.8246
07:07:58|3.82
07:07:59|3.82
07:08:00|3.8177
07:08:01|3.8139
07:08:02|3.81
07:08:03|3.8091
07:08:04|3.8043
07:08:05|3.8032
07:08:07|3.7997
07:08:07|3.7935
07:08:08|3.7881
07:08:09|3.781
07:08:11|3.7815
07:08:11|3.787
07:08:12|3.78
07:08:13|3.78
07:08:14|3.77
07:08:16|3.7711
07:08:16|3.7741
07:08:18|3.7779
07:08:18|3.7835
07:08:19|3.7899
07:08:20|3.7934
07:08:21|3.7931
07:08:22|3.791
07:08:24|3.7978
07:08:25|3.8042
07:08:26|3.7983
07:08:27|3.7952
07:08:28|3.8021
07:08:29|3.797
07:08:30|3.8039
07:08:32|3.8059
07:08:33|3.8104
07:08:33|3.8065
07:08:34|3.8127
07:08:36|3.8102
07:08:37|3.8038
07:08:39|3.8066
07:08:40|3.8071
07:08:41|3.7973
07:08:42|3.791
07:08:44|3.7906
07:08:44|3.7902
07:08:45|3.794
07:08:47|3.7962
07:08:48|3.7928
07:08:49|3.7915
07:08:50|3.7872
07:08:51|3.7953
07:08:52|3.7962
07:08:53|3.8009
07:08:54|3.8005
07:08:55|3.8029
07:08:56|3.8061
07:08:57|3.8118
07:08:58|3.8057
07:08:59|3.8092
07:09:00|3.8077
07:09:01|3.8062
07:09:02|3.8054
07:09:03|3.803
07:09:04|3.8011
07:09:05|3.8011
07:09:06|3.801
07:09:07|3.7983
07:09:08|3.801
07:09:09|3.7881
07:09:10|3.7923
07:09:11|3.7894
07:09:12|3.785
07:09:13|3.7867
07:09:14|3.7812
07:09:15|3.7811
07:09:16|3.7798
07:09:17|3.7778
07:09:18|3.7736
07:09:19|3.7758
07:09:20|3.7727
07:09:21|3.7761
07:09:22|3.7778
07:09:23|3.7782
07:09:24|3.7747
07:09:25|3.778
07:09:26|3.7761
07:09:27|3.7808
07:09:28|3.7813
07:09:29|3.7858
07:09:30|3.7832
07:09:31|3.7767
07:09:32|3.7764
07:09:33|3.7783
07:09:34|3.7764
07:09:35|3.7768
07:09:36|3.7809
07:09:38|3.7813
07:09:40|3.7761
07:09:40|3.7739
07:09:42|3.7764
07:09:42|3.775
07:09:44|3.7779
07:09:44|3.7797
07:09:45|3.7778
07:09:47|3.7794
07:09:49|3.7865
07:09:49|3.7808
07:09:50|3.7868
07:09:51|3.7913
07:09:52|3.8036
07:09:53|3.804
07:09:54|3.8
07:09:55|3.8006
07:09:56|3.8038
07:09:57|3.8007
07:09:58|3.7907
07:09:59|3.7973
07:10:00|3.7854
07:10:01|3.7885
07:10:03|3.7909
07:10:03|3.7878
07:10:04|3.7902
07:10:05|3.7884
07:10:06|3.7929
07:10:07|3.7922
07:10:08|3.788
07:10:09|3.7877
07:10:10|3.7853
07:10:11|3.7842
07:10:12|3.7854
07:10:13|3.789
07:10:14|3.789
07:10:15|3.7885
07:10:16|3.7845
07:10:17|3.7853
07:10:18|3.7827
07:10:19|3.7861
07:10:20|3.7845
07:10:21|3.7869
07:10:22|3.7816
07:10:23|3.7875
07:10:24|3.7893
07:10:25|3.7882
07:10:26|3.78
07:10:27|3.7829
07:10:28|3.7814
07:10:29|3.7861
07:10:30|3.7762
07:10:31|3.7799
07:10:32|3.7737
07:10:33|3.7715
07:10:34|3.7711
07:10:35|3.7632
07:10:36|3.7592
07:10:38|3.7555
07:10:40|3.7607
07:10:41|3.7594
07:10:42|3.7587
07:10:44|3.7652
07:10:44|3.7637
07:10:45|3.7769
07:10:46|3.7726
07:10:47|3.7727
07:10:48|3.7733
07:10:49|3.7711
07:10:51|3.7711
07:10:52|3.7724
07:10:53|3.7717
07:10:53|3.7722
07:10:54|3.7728
07:10:55|3.7729
07:10:57|3.778
07:10:58|3.7806
07:10:59|3.7846
07:11:00|3.7804
07:11:01|3.7882
07:11:03|3.7973
07:11:03|3.8044
07:11:04|3.806
07:11:05|3.8126
07:11:06|3.8112
07:11:07|3.8109
07:11:08|3.806
07:11:09|3.8143
07:11:10|3.8107
07:11:11|3.8067
07:11:12|3.8032
07:11:13|3.8071
07:11:14|3.8007
07:11:15|3.807
07:11:16|3.8071
07:11:17|3.8059
07:11:18|3.8059
07:11:19|3.8076
07:11:20|3.8045
07:11:21|3.8057
07:11:22|3.8072
07:11:23|3.8061
07:11:24|3.8069
07:11:25|3.8128
07:11:26|3.8076
07:11:27|3.81
07:11:28|3.8111
07:11:30|3.807
07:11:30|3.8087
07:11:31|3.8222
07:11:32|3.825
07:11:33|3.828
07:11:35|3.8296
07:11:35|3.8277
07:11:36|3.8296
07:11:37|3.83
07:11:39|3.8336
07:11:40|3.8349
07:11:42|3.839
07:11:43|3.8418
07:11:44|3.8455
07:11:45|3.8455
07:11:46|3.8402
07:11:47|3.8397
07:11:49|3.8388
07:11:50|3.836
07:11:51|3.8308
07:11:52|3.83
07:11:53|3.8258
07:11:54|3.8277
07:11:55|3.8261
07:11:56|3.8254
07:11:57|3.8155
07:11:58|3.8273
07:11:59|3.8238
07:12:00|3.8184
07:12:01|3.8258
07:12:02|3.8245
07:12:03|3.8185
07:12:04|3.8249
07:12:05|3.8191
07:12:06|3.8221
07:12:07|3.8239
07:12:08|3.8268
07:12:09|3.8324
07:12:10|3.8388
07:12:11|3.8338
07:12:12|3.8399
07:12:13|3.8383
07:12:14|3.8448
07:12:15|3.8451
07:12:16|3.841
07:12:18|3.8436
07:12:19|3.8441
07:12:20|3.846
07:12:21|3.841
07:12:22|3.844
07:12:23|3.8367
07:12:24|3.8402
07:12:25|3.8405
07:12:26|3.8444
07:12:27|3.8412
07:12:28|3.8467
07:12:29|3.8422
07:12:29|3.8418
07:12:31|3.8448
07:12:32|3.8439
07:12:33|3.8319
07:12:34|3.8372
07:12:35|3.8314
07:12:36|3.8345
07:12:37|3.8383
07:12:38|3.8379
07:12:38|3.8318
07:12:41|3.8334
07:12:42|3.8349
07:12:43|3.8373
07:12:43|3.8319
07:12:45|3.8321
07:12:46|3.8326
07:12:47|3.8328
07:12:49|3.835
07:12:50|3.8276
07:12:50|3.8122
07:12:52|3.8101
07:12:53|3.806
07:12:54|3.8007
07:12:55|3.8027
07:12:56|3.8018
07:12:57|3.8024
07:12:58|3.805
07:12:59|3.8018
07:13:00|3.8088
07:13:01|3.8043
07:13:02|3.8052
07:13:03|3.8089
07:13:05|3.8129
07:13:05|3.815
07:13:07|3.8185
07:13:08|3.8288
07:13:09|3.8261
07:13:10|3.8171
07:13:11|3.8237
07:13:12|3.8216
07:13:13|3.8157
07:13:14|3.8198
07:13:15|3.8113
07:13:16|3.8262
07:13:17|3.8109
07:13:18|3.8148
07:13:19|3.8076
07:13:20|3.8116
07:13:21|3.8108
07:13:22|3.81
07:13:23|3.8088
07:13:24|3.8094
07:13:25|3.8085
07:13:26|3.8071
07:13:28|3.814
07:13:28|3.8072
07:13:30|3.8085
07:13:30|3.8088
07:13:32|3.8098
07:13:32|3.8096
07:13:33|3.8085
07:13:34|3.8075
07:13:35|3.81
07:13:36|3.807
07:13:37|3.807
07:13:38|3.807
07:13:39|3.8
07:13:41|3.8
07:13:43|3.7984
07:13:44|3.7962
07:13:45|3.8
07:13:46|3.8023
07:13:47|3.8042
07:13:49|3.803
07:13:50|3.8151
07:13:50|3.8064
07:13:52|3.8112
07:13:53|3.8086
07:13:54|3.8152
07:13:55|3.8161
07:13:56|3.8178
07:13:57|3.8177
07:13:59|3.8177
07:14:00|3.8202
07:14:00|3.8202
07:14:02|3.8206
07:14:03|3.8219
07:14:04|3.8223
07:14:05|3.8226
07:14:06|3.8135
07:14:07|3.8117
07:14:08|3.8178
07:14:09|3.8149
07:14:09|3.817
07:14:11|3.8171
07:14:11|3.8174
07:14:13|3.8135
07:14:14|3.8119
07:14:15|3.8141
07:14:16|3.8115
07:14:17|3.817
07:14:18|3.8211
07:14:19|3.8247
07:14:20|3.8289
07:14:21|3.8336
07:14:22|3.834
07:14:23|3.8372
07:14:24|3.8371
07:14:25|3.8304
07:14:26|3.8337
07:14:27|3.836
07:14:28|3.8341
07:14:29|3.829
07:14:30|3.8318
07:14:31|3.8248
07:14:32|3.8269
07:14:33|3.8274
07:14:34|3.8303
07:14:35|3.8324
07:14:36|3.8297
07:14:37|3.8275
07:14:38|3.8234
07:14:39|3.825
07:14:40|3.821
07:14:42|3.8277
07:14:43|3.8313
07:14:44|3.8327
07:14:46|3.8303
07:14:47|3.836
07:14:48|3.8316
07:14:49|3.8315
07:14:50|3.83
07:14:51|3.8277
07:14:51|3.8354
07:14:53|3.8362
07:14:53|3.84
07:14:55|3.841
07:14:56|3.842
07:14:57|3.8341
07:14:58|3.8341
07:14:59|3.8373
07:15:00|3.8398
07:15:00|3.8394
07:15:02|3.8391
07:15:02|3.84
07:15:04|3.8405
07:15:04|3.8389
07:15:05|3.8361
07:15:07|3.832
07:15:07|3.8281
07:15:08|3.8313
07:15:09|3.825
07:15:11|3.8275
07:15:12|3.8277
07:15:13|3.8289
07:15:14|3.8331
07:15:15|3.8313
07:15:16|3.82
07:15:17|3.8244
07:15:18|3.8248
07:15:19|3.8171
07:15:20|3.8175
07:15:21|3.8141
07:15:22|3.7964
07:15:23|3.8027
07:15:24|3.801
07:15:25|3.8165
07:15:26|3.8058
07:15:27|3.8151
07:15:29|3.8091
07:15:29|3.8068
07:15:30|3.8082
07:15:32|3.8097
07:15:32|3.8098
07:15:33|3.8105
07:15:34|3.8091
07:15:35|3.8058
07:15:36|3.8066
07:15:37|3.8053
07:15:38|3.8067
07:15:39|3.801
07:15:41|3.8004
07:15:41|3.8002
07:15:44|3.7956
07:15:45|3.7918
07:15:46|3.7913
07:15:47|3.7872
07:15:49|3.7901
07:15:50|3.7841
07:15:51|3.78
07:15:52|3.7779
07:15:53|3.775
07:15:54|3.775
07:15:56|3.7725
07:15:56|3.7738
07:15:57|3.7738
07:15:59|3.7724
07:15:59|3.7766
07:16:01|3.7779
07:16:01|3.7736
07:16:02|3.7702
07:16:03|3.7735
07:16:04|3.7688
07:16:06|3.7644
07:16:06|3.7605
07:16:07|3.7598
07:16:08|3.7428
07:16:09|3.7494
07:16:10|3.7518
07:16:11|3.7516
07:16:12|3.7488
07:16:13|3.7573
07:16:14|3.752
07:16:15|3.7535
07:16:17|3.7562
07:16:17|3.7577
07:16:18|3.75
07:16:20|3.757
07:16:20|3.7594
07:16:21|3.7449
07:16:22|3.7414
07:16:23|3.7431
07:16:24|3.733
07:16:25|3.7266
07:16:26|3.7169
07:16:27|3.7168
07:16:28|3.7192
07:16:29|3.7279
07:16:30|3.7266
07:16:31|3.7241
07:16:32|3.7244
07:16:33|3.7313
07:16:34|3.7319
07:16:35|3.7395
07:16:36|3.7404
07:16:37|3.7433
07:16:39|3.7465
07:16:39|3.7486
07:16:40|3.7411
07:16:41|3.7454
07:16:42|3.7452
07:16:44|3.7451
07:16:46|3.7452
07:16:47|3.742
07:16:49|3.7372
07:16:50|3.743
07:16:50|3.7391
07:16:51|3.7414
07:16:53|3.7403
07:16:54|3.7412
07:16:55|3.7444
07:16:56|3.7447
07:16:57|3.7467
07:16:58|3.7461
07:16:59|3.7451
07:17:01|3.744
07:17:01|3.746
07:17:03|3.7411
07:17:04|3.744
07:17:05|3.7437
07:17:06|3.7439
07:17:07|3.745
07:17:08|3.7455
07:17:10|3.742
07:17:11|3.745
07:17:12|3.7402
07:17:13|3.7435
07:17:14|3.7414
07:17:15|3.7437
07:17:16|3.7435
07:17:16|3.745
07:17:17|3.7441
07:17:19|3.7462
07:17:20|3.7483
07:17:21|3.748
07:17:22|3.7456
07:17:23|3.7439
07:17:23|3.7404
07:17:25|3.74
07:17:25|3.74
07:17:27|3.7322
07:17:28|3.72
07:17:29|3.7194
07:17:30|3.7217
07:17:31|3.7256
07:17:32|3.7217
07:17:33|3.7129
07:17:34|3.7092
07:17:34|3.7067
07:17:36|3.7024
07:17:37|3.7037
07:17:38|3.7
07:17:39|3.7067
07:17:40|3.7023
07:17:41|3.7
07:17:42|3.7012
07:17:42|3.6998
07:17:44|3.6986
07:17:46|3.6999
07:17:47|3.695
07:17:49|3.6946
07:17:50|3.6998
07:17:51|3.6946
07:17:52|3.6969
07:17:53|3.6929
07:17:55|3.6947
07:17:56|3.6926
07:17:56|3.6924
07:17:58|3.6887
07:17:58|3.6888
07:18:00|3.6897
07:18:01|3.6928
07:18:02|3.6904
07:18:03|3.6933
07:18:04|3.6973
07:18:05|3.7067
07:18:06|3.7059
07:18:07|3.7046
07:18:08|3.7067
07:18:09|3.7067
07:18:10|3.7072
07:18:11|3.707
07:18:12|3.7076
07:18:13|3.7145
07:18:14|3.7148
07:18:15|3.7232
07:18:16|3.7192
07:18:17|3.7197
07:18:18|3.7223
07:18:19|3.7184
07:18:20|3.7124
07:18:21|3.7159
07:18:22|3.709
07:18:23|3.7073
07:18:24|3.7126
07:18:25|3.7079
07:18:26|3.7198
07:18:27|3.7162
07:18:28|3.7198
07:18:29|3.7123
07:18:30|3.7162
07:18:31|3.7162
07:18:32|3.7191
07:18:33|3.7159
07:18:34|3.715
07:18:35|3.7161
07:18:36|3.7162
07:18:37|3.7183
07:18:38|3.7193
07:18:39|3.7191
07:18:40|3.7179
07:18:41|3.7157
07:18:42|3.7154
07:18:43|3.7172
07:18:44|3.719
07:18:45|3.7171
07:18:47|3.7183
07:18:48|3.7208
07:18:48|3.7224
07:18:50|3.7224
07:18:52|3.7245
07:18:53|3.7224
07:18:54|3.7232
07:18:55|3.7262
07:18:56|3.7227
07:18:57|3.7276
07:18:58|3.7285
07:18:59|3.7262
07:19:00|3.7263
07:19:01|3.7299
07:19:03|3.7289
07:19:04|3.7255
07:19:05|3.7227
07:19:05|3.7148
07:19:06|3.7079
07:19:08|3.7067
07:19:09|3.7085
07:19:10|3.6984
07:19:11|3.6835
07:19:12|3.6855
07:19:13|3.6882
07:19:14|3.6844
07:19:15|3.6899
07:19:16|3.6931
07:19:17|3.6966
07:19:18|3.6918
07:19:19|3.6903
07:19:20|3.6938
07:19:21|3.6943
07:19:22|3.6903
07:19:23|3.6912
07:19:24|3.6887
07:19:25|3.6955
07:19:26|3.6955
07:19:27|3.6987
07:19:28|3.6997
07:19:29|3.7
07:19:30|3.6999
07:19:31|3.7
07:19:32|3.7029
07:19:33|3.6998
07:19:34|3.6991
07:19:35|3.6957
07:19:36|3.6957
07:19:37|3.694
07:19:38|3.6922
07:19:39|3.6937
07:19:40|3.6967
07:19:41|3.6946
07:19:42|3.6903
07:19:43|3.6919
07:19:44|3.6877
07:19:45|3.6883
07:19:46|3.6839
07:19:48|3.6779
07:19:49|3.6784
07:19:51|3.6723
07:19:52|3.6722
07:19:53|3.6733
07:19:54|3.6716
07:19:55|3.6666
07:19:56|3.6656
07:19:57|3.6657
07:19:58|3.6721
07:19:59|3.6821
07:20:00|3.6772
07:20:01|3.677
07:20:02|3.6789
07:20:03|3.6823
07:20:04|3.68
07:20:05|3.6857
07:20:06|3.6865
07:20:07|3.684
07:20:08|3.6818
07:20:10|3.6836
07:20:10|3.6826
07:20:12|3.6772
07:20:12|3.6719
07:20:14|3.68
07:20:15|3.6843
07:20:15|3.6785
07:20:16|3.678
07:20:18|3.6783
07:20:19|3.6818
07:20:19|3.6804
07:20:21|3.6974
07:20:22|3.6895
07:20:23|3.6915
07:20:24|3.6976
07:20:25|3.6938
07:20:26|3.6986
07:20:27|3.6997
07:20:28|3.6953
07:20:29|3.696
07:20:30|3.698
07:20:31|3.6965
07:20:32|3.6996
07:20:33|3.6994
07:20:34|3.6999
07:20:35|3.6971
07:20:36|3.697
07:20:37|3.6978
07:20:38|3.6978
07:20:39|3.6848
07:20:40|3.687
07:20:41|3.6885
07:20:42|3.6883
07:20:43|3.6884
07:20:44|3.6933
07:20:45|3.6887
07:20:46|3.6938
07:20:47|3.6931
07:20:49|3.6929
07:20:50|3.6883
07:20:52|3.6929
07:20:53|3.6938
07:20:54|3.6915
07:20:55|3.6923
07:20:56|3.6973
07:20:57|3.6929
07:20:58|3.6929
07:21:00|3.695
07:21:01|3.6943
07:21:02|3.6943
07:21:03|3.6977
07:21:03|3.695
07:21:04|3.6969
07:21:06|3.7
07:21:07|3.6986
07:21:08|3.7009
07:21:09|3.7062
07:21:10|3.7067
07:21:11|3.7041
07:21:12|3.71
07:21:13|3.71
07:21:14|3.7123
07:21:15|3.7101
07:21:16|3.7191
07:21:17|3.7191
07:21:18|3.7166
07:21:19|3.717
07:21:20|3.7139
07:21:21|3.7193
07:21:22|3.721
07:21:23|3.7208
07:21:24|3.7229
07:21:25|3.7269
07:21:26|3.725
07:21:27|3.7267
07:21:28|3.73
07:21:29|3.7267
07:21:30|3.7261
07:21:31|3.7316
07:21:32|3.7316
07:21:33|3.7298
07:21:34|3.7295
07:21:35|3.7277
07:21:36|3.7267
07:21:37|3.723
07:21:38|3.7238
07:21:39|3.724
07:21:40|3.7229
07:21:41|3.7225
07:21:42|3.7201
07:21:43|3.7233
07:21:44|3.721
07:21:45|3.7221
07:21:46|3.7254
07:21:47|3.7239
07:21:48|3.7214
07:21:49|3.7204
07:21:50|3.7192
07:21:51|3.7226
07:21:53|3.7186
07:21:54|3.7201
07:21:55|3.722
07:21:57|3.7202
07:21:57|3.7247
07:21:59|3.7242
07:21:59|3.7203
07:22:01|3.7275
07:22:02|3.7306
07:22:03|3.7286
07:22:04|3.7263
07:22:05|3.7303
07:22:06|3.7324
07:22:07|3.7286
07:22:08|3.73
07:22:09|3.7286
07:22:10|3.7295
07:22:11|3.7327
07:22:12|3.7331
07:22:13|3.7339
07:22:14|3.7345
07:22:15|3.7357
07:22:16|3.7353
07:22:17|3.7302
07:22:18|3.7354
07:22:19|3.7322
07:22:20|3.7322
07:22:21|3.7324
07:22:22|3.7299
07:22:23|3.7338
07:22:24|3.736
07:22:25|3.7336
07:22:26|3.7336
07:22:27|3.7353
07:22:28|3.7353
07:22:29|3.7372
07:22:30|3.7354
07:22:31|3.7337
07:22:32|3.7357
07:22:33|3.7299
07:22:34|3.74
07:22:35|3.741
07:22:36|3.7356
07:22:37|3.7369
07:22:38|3.7377
07:22:39|3.7346
07:22:40|3.7346
07:22:41|3.7361
07:22:42|3.7384
07:22:43|3.741
07:22:44|3.7413
07:22:45|3.74
07:22:46|3.7392
07:22:47|3.7346
07:22:48|3.7336
07:22:49|3.7365
07:22:51|3.7377
07:22:51|3.735
07:22:53|3.7326
07:22:54|3.7348
07:22:55|3.7274
07:22:56|3.7275
07:22:57|3.7304
07:22:59|3.7282
07:22:59|3.7317
07:23:00|3.7275
07:23:02|3.7293
07:23:03|3.7271
07:23:04|3.7273
07:23:05|3.7273
07:23:06|3.7251
07:23:07|3.7289
07:23:08|3.7299
07:23:09|3.7292
07:23:10|3.7316
07:23:11|3.7306
07:23:12|3.7394
07:23:13|3.7322
07:23:14|3.7327
07:23:15|3.7386
07:23:16|3.7386
07:23:17|3.7375
07:23:18|3.7368
07:23:20|3.7384
07:23:21|3.7344
07:23:21|3.736
07:23:23|3.7329
07:23:23|3.7367
07:23:24|3.7397
07:23:26|3.7432
07:23:26|3.74
07:23:28|3.7436
07:23:28|3.7473
07:23:29|3.7495
07:23:31|3.75
07:23:32|3.7477
07:23:32|3.7448
07:23:34|3.7439
07:23:34|3.7442
07:23:36|3.7489
07:23:36|3.7489
07:23:38|3.7473
07:23:39|3.7441
07:23:40|3.744
07:23:41|3.7463
07:23:42|3.7438
07:23:43|3.7464
07:23:44|3.7449
07:23:45|3.7455
07:23:46|3.7411
07:23:47|3.7397
07:23:48|3.7365
07:23:49|3.7364
07:23:50|3.7363
07:23:52|3.7383
07:23:52|3.7376
07:23:55|3.7386
07:23:55|3.7355
07:23:56|3.7404
07:23:57|3.7404
07:23:59|3.7398
07:23:59|3.7355
07:24:01|3.7392
07:24:02|3.739
07:24:03|3.74
07:24:04|3.7376
07:24:05|3.735
07:24:06|3.7342
07:24:07|3.7373
07:24:08|3.7325
07:24:09|3.729
07:24:10|3.7276
07:24:11|3.7308
07:24:12|3.7273
07:24:13|3.7271
07:24:14|3.7264
07:24:15|3.7324
07:24:16|3.7349
07:24:17|3.7302
07:24:19|3.7282
07:24:19|3.7348
07:24:20|3.7272
07:24:21|3.7255
07:24:22|3.7267
07:24:24|3.7234
07:24:25|3.727
07:24:26|3.7287
07:24:27|3.7265
07:24:27|3.7287
07:24:29|3.7309
07:24:30|3.7387
07:24:30|3.7335
07:24:31|3.74
07:24:33|3.7436
07:24:34|3.7431
07:24:35|3.7467
07:24:36|3.7438
07:24:37|3.7452
07:24:38|3.7474
07:24:39|3.7486
07:24:39|3.7417
07:24:41|3.7444
07:24:42|3.744
07:24:43|3.7438
07:24:44|3.7431
07:24:44|3.7431
07:24:46|3.7437
07:24:47|3.7437
07:24:48|3.7432
07:24:49|3.743
07:24:50|3.7437
07:24:51|3.7431
07:24:53|3.7401
07:24:54|3.7372
07:24:55|3.7428
07:24:56|3.7392
07:24:57|3.7428
07:24:58|3.7351
07:24:59|3.7425
07:25:00|3.7425
07:25:01|3.7437
07:25:03|3.7464
07:25:03|3.756
07:25:05|3.7535
07:25:06|3.7558
07:25:07|3.7556
07:25:08|3.7524
07:25:10|3.7535
07:25:11|3.7568
07:25:12|3.7569
07:25:13|3.7606
07:25:14|3.7588
07:25:15|3.7589
07:25:16|3.7581
07:25:17|3.7588
07:25:18|3.7538
07:25:19|3.7588
07:25:19|3.7568
07:25:21|3.758
07:25:22|3.7579
07:25:23|3.7566
07:25:23|3.7564
07:25:26|3.7565
07:25:26|3.7565
07:25:27|3.7601
07:25:28|3.7578
07:25:29|3.7601
07:25:30|3.7601
07:25:31|3.7601
07:25:32|3.7589
07:25:33|3.7608
07:25:34|3.7614
07:25:35|3.7601
07:25:36|3.7591
07:25:37|3.7579
07:25:38|3.7601
07:25:39|3.7542
07:25:40|3.7565
07:25:41|3.7483
07:25:42|3.7517
07:25:43|3.75
07:25:44|3.7449
07:25:45|3.7407
07:25:46|3.7394
07:25:47|3.7387
07:25:48|3.7367
07:25:49|3.7337
07:25:51|3.7381
07:25:52|3.7397
07:25:53|3.7344
07:25:55|3.7331
07:25:55|3.7323
07:25:57|3.7337
07:25:58|3.7323
07:25:59|3.7323
07:26:00|3.7364
07:26:01|3.7303
07:26:02|3.7303
07:26:03|3.73
07:26:04|3.7199
07:26:05|3.714
07:26:06|3.7135
07:26:07|3.7094
07:26:08|3.7088
07:26:09|3.7064
07:26:10|3.7051
07:26:11|3.7064
07:26:12|3.7
07:26:13|3.6952
07:26:14|3.6996
07:26:15|3.6956
07:26:16|3.6964
07:26:17|3.6983
07:26:18|3.6918
07:26:19|3.6942
07:26:20|3.6835
07:26:21|3.6902
07:26:22|3.6903
07:26:23|3.69
07:26:24|3.6901
07:26:25|3.6957
07:26:26|3.6996
07:26:27|3.7099
07:26:28|3.7087
07:26:29|3.6988
07:26:30|3.6962
07:26:31|3.6935
07:26:32|3.6912
07:26:33|3.6968
07:26:34|3.7021
07:26:35|3.6969
07:26:36|3.6988
07:26:37|3.6988
07:26:38|3.7002
07:26:39|3.6983
07:26:40|3.7016
07:26:41|3.7015
07:26:42|3.7002
07:26:43|3.6954
07:26:44|3.6904
07:26:45|3.6962
07:26:46|3.697
07:26:47|3.6982
07:26:48|3.6965
07:26:49|3.6965
07:26:50|3.6971
07:26:51|3.6964
07:26:52|3.7038
07:26:54|3.6915
07:26:55|3.6992
07:26:57|3.6981
07:26:58|3.6922
07:26:59|3.6884
07:27:00|3.6863
07:27:01|3.6938
07:27:02|3.6914
07:27:04|3.6887
07:27:05|3.6851
07:27:06|3.6827
07:27:07|3.6836
07:27:09|3.6827
07:27:10|3.6819
07:27:11|3.6801
07:27:12|3.68
07:27:13|3.6802
07:27:14|3.685
07:27:15|3.675
07:27:16|3.6738
07:27:17|3.6719
07:27:18|3.6745
07:27:19|3.675
07:27:20|3.6794
07:27:21|3.6749
07:27:22|3.6729
07:27:23|3.672
07:27:24|3.6728
07:27:25|3.6726
07:27:26|3.6727
07:27:28|3.6716
07:27:28|3.6746
07:27:29|3.6769
07:27:30|3.6795
07:27:31|3.6813
07:27:32|3.6759
07:27:33|3.6759
07:27:34|3.6738
07:27:35|3.6751
07:27:37|3.6809
07:27:37|3.6766
07:27:38|3.6766
07:27:39|3.6766
07:27:40|3.6793
07:27:42|3.6754
07:27:42|3.673
07:27:43|3.673
07:27:44|3.6768
07:27:45|3.6754
07:27:47|3.6771
07:27:48|3.6799
07:27:48|3.6823
07:27:49|3.6796
07:27:50|3.6813
07:27:51|3.6892
07:27:52|3.6892
07:27:53|3.6892
07:27:55|3.6875
07:27:56|3.6892
07:27:58|3.6937
07:27:59|3.6939
07:28:00|3.6893
07:28:01|3.6889
07:28:02|3.6868
07:28:04|3.6891
07:28:04|3.6858
07:28:05|3.6871
07:28:07|3.6918
07:28:07|3.6887
07:28:08|3.6877
07:28:10|3.6858
07:28:10|3.6861
07:28:11|3.6886
07:28:12|3.6875
07:28:14|3.6865
07:28:15|3.6866
07:28:16|3.6885
07:28:17|3.6886
07:28:18|3.6899
07:28:19|3.6915
07:28:20|3.6949
07:28:21|3.6958
07:28:22|3.7008
07:28:23|3.6949
07:28:24|3.6991
07:28:25|3.7006
07:28:26|3.7034
07:28:27|3.7006
07:28:28|3.7
07:28:29|3.7003
07:28:30|3.7003
07:28:31|3.6979
07:28:32|3.6985
07:28:33|3.6949
07:28:34|3.6949
07:28:35|3.6964
07:28:36|3.6979
07:28:37|3.7031
07:28:38|3.6978
07:28:39|3.6994
07:28:40|3.6994
07:28:41|3.6949
07:28:42|3.6981
07:28:43|3.7
07:28:44|3.6941
07:28:45|3.6997
07:28:46|3.7
07:28:47|3.6924
07:28:48|3.6981
07:28:49|3.6981
07:28:50|3.7043
07:28:51|3.7038
07:28:52|3.7038
07:28:53|3.7006
07:28:54|3.7057
07:28:55|3.7138
07:28:57|3.7141
07:28:59|3.715
07:29:00|3.71
07:29:01|3.7132
07:29:02|3.7134
07:29:03|3.71
07:29:04|3.7138
07:29:05|3.7158
07:29:06|3.7184
07:29:08|3.7184
07:29:09|3.7184
07:29:09|3.7134
07:29:11|3.7128
07:29:11|3.7109
07:29:13|3.7103
07:29:13|3.7145
07:29:15|3.7147
07:29:15|3.7118
07:29:16|3.7136
07:29:18|3.7076
07:29:19|3.7075
07:29:20|3.7069
07:29:20|3.7069
07:29:22|3.7074
07:29:22|3.7023
07:29:23|3.7023
07:29:24|3.7035
07:29:25|3.7034
07:29:27|3.6989
07:29:28|3.6979
07:29:29|3.6938
07:29:30|3.696
07:29:31|3.69
07:29:32|3.6953
07:29:34|3.6951
07:29:35|3.6939
07:29:36|3.692
07:29:37|3.6907
07:29:38|3.6878
07:29:39|3.6925
07:29:40|3.6925
07:29:41|3.6925
07:29:42|3.6916
07:29:43|3.6939
07:29:44|3.6925
07:29:45|3.6971
07:29:46|3.7026
07:29:47|3.708
07:29:47|3.7111
07:29:49|3.7069
07:29:50|3.708
07:29:51|3.7085
07:29:52|3.7102
07:29:53|3.71
07:29:53|3.7061
07:29:55|3.7009
07:29:55|3.7027
07:29:58|3.7013
07:29:59|3.705
07:30:01|3.7036
07:30:02|3.7072
07:30:04|3.7128
07:30:05|3.7134
07:30:06|3.7199
07:30:06|3.715
07:30:08|3.7187
07:30:09|3.7187
07:30:10|3.7185
07:30:11|3.7185
07:30:12|3.7225
07:30:13|3.7253
07:30:14|3.7224
07:30:15|3.7229
07:30:16|3.7185
07:30:17|3.7197
07:30:18|3.7197
07:30:19|3.7224
07:30:20|3.7188
07:30:21|3.7188
07:30:22|3.7222
07:30:23|3.7197
07:30:24|3.7199
07:30:25|3.7216
07:30:26|3.7197
07:30:27|3.7185
07:30:29|3.711
07:30:29|3.7022
07:30:32|3.707
07:30:32|3.7006
07:30:33|3.7045
07:30:34|3.6987
07:30:35|3.7024
07:30:36|3.6963
07:30:38|3.7009
07:30:38|3.6967
07:30:39|3.6963
07:30:40|3.6958
07:30:41|3.6916
07:30:42|3.6887
07:30:43|3.6886
07:30:44|3.6859
07:30:45|3.6883
07:30:46|3.6892
07:30:47|3.692
07:30:48|3.6885
07:30:49|3.6865
07:30:50|3.6958
07:30:51|3.6958
07:30:52|3.6948
07:30:53|3.6959
07:30:54|3.6931
07:30:55|3.6931
07:30:56|3.6919
07:30:58|3.6943
07:31:00|3.6889
07:31:01|3.6864
07:31:02|3.6819
07:31:03|3.6817
07:31:04|3.6846
07:31:05|3.6763
07:31:06|3.6771
07:31:07|3.6773
07:31:08|3.6743
07:31:09|3.6637
07:31:10|3.6734
07:31:11|3.6688
07:31:12|3.6677
07:31:14|3.6563
07:31:14|3.6513
07:31:15|3.6497
07:31:16|3.6477
07:31:17|3.652
07:31:19|3.6612
07:31:20|3.6563
07:31:21|3.653
07:31:22|3.657
07:31:22|3.6623
07:31:24|3.66
07:31:25|3.6722
07:31:26|3.6715
07:31:27|3.6735
07:31:28|3.6721
07:31:29|3.6709
07:31:30|3.67
07:31:31|3.6611
07:31:32|3.6567
07:31:33|3.6593
07:31:34|3.6597
07:31:35|3.6618
07:31:36|3.6593
07:31:37|3.6614
07:31:38|3.6566
07:31:39|3.6606
07:31:40|3.6687
07:31:41|3.6659
07:31:42|3.6658
07:31:43|3.6663
07:31:44|3.6659
07:31:45|3.6675
07:31:46|3.6675
07:31:47|3.6694
07:31:48|3.6674
07:31:49|3.6627
07:31:50|3.6612
07:31:51|3.6626
07:31:52|3.6659
07:31:53|3.6631
07:31:54|3.6631
07:31:55|3.6672
07:31:56|3.6672
07:31:57|3.6632
07:31:58|3.6631
07:32:00|3.6631
07:32:01|3.6597
07:32:01|3.6583
07:32:03|3.6617
07:32:04|3.6628
07:32:05|3.6617
07:32:06|3.6616
07:32:07|3.6609
07:32:08|3.6642
07:32:09|3.6592
07:32:10|3.6616
07:32:11|3.6548
07:32:12|3.6507
07:32:13|3.6507
07:32:14|3.6567
07:32:15|3.6542
07:32:16|3.6528
07:32:17|3.6549
07:32:18|3.6497
07:32:19|3.6427
07:32:20|3.6485
07:32:21|3.6435
07:32:23|3.6469
07:32:24|3.647
07:32:25|3.6474
07:32:26|3.6491
07:32:26|3.6489
07:32:28|3.6464
07:32:29|3.6427
07:32:29|3.6421
07:32:31|3.6386
07:32:32|3.6404
07:32:33|3.6393
07:32:34|3.64
07:32:35|3.6409
07:32:36|3.6449
07:32:37|3.64
07:32:38|3.64
07:32:39|3.6414
07:32:40|3.64
07:32:41|3.6425
07:32:41|3.6384
07:32:43|3.6368
07:32:43|3.64
07:32:44|3.6363
07:32:46|3.64
07:32:47|3.64
07:32:47|3.64
07:32:49|3.64
07:32:50|3.64
07:32:50|3.64
07:32:52|3.64
07:32:52|3.64
07:32:53|3.64
07:32:55|3.64
07:32:56|3.6397
07:32:56|3.6417
07:32:58|3.6419
07:32:58|3.6407
07:33:01|3.6405
07:33:03|3.6413
07:33:04|3.6413
07:33:04|3.6475
07:33:06|3.6433
07:33:07|3.648
07:33:07|3.6533
07:33:10|3.6465
07:33:10|3.6531
07:33:11|3.6531
07:33:12|3.6528
07:33:13|3.6586
07:33:14|3.6584
07:33:15|3.6584
07:33:16|3.6551
07:33:17|3.6567
07:33:18|3.6564
07:33:19|3.6506
07:33:20|3.6504
07:33:21|3.6508
07:33:22|3.6507
07:33:23|3.6547
07:33:24|3.6509
07:33:25|3.6506
07:33:26|3.651
07:33:27|3.651
07:33:28|3.6515
07:33:29|3.6512
07:33:30|3.6541
07:33:31|3.6567
07:33:32|3.6492
07:33:33|3.6485
07:33:34|3.653
07:33:35|3.6503
07:33:36|3.6525
07:33:37|3.6512
07:33:38|3.653
07:33:39|3.6533
07:33:40|3.6519
07:33:41|3.6453
07:33:42|3.6516
07:33:43|3.6512
07:33:44|3.6492
07:33:46|3.6492
07:33:46|3.647
07:33:47|3.6469
07:33:48|3.65
07:33:49|3.6444
07:33:50|3.6459
07:33:51|3.6477
07:33:52|3.6477
07:33:53|3.646
07:33:54|3.644
07:33:55|3.6459
07:33:56|3.6404
07:33:57|3.6452
07:33:58|3.6459
07:33:59|3.6444
07:34:01|3.6428
07:34:02|3.6411
07:34:04|3.6415
07:34:05|3.6383
07:34:06|3.638
07:34:06|3.6377
07:34:08|3.6362
07:34:08|3.6349
07:34:10|3.6327
07:34:12|3.6285
07:34:12|3.6286
07:34:13|3.6261
07:34:15|3.624
07:34:16|3.6263
07:34:17|3.6267
07:34:18|3.6265
07:34:19|3.6243
07:34:20|3.6263
07:34:21|3.624
07:34:22|3.6247
07:34:23|3.6241
07:34:24|3.6225
07:34:25|3.6217
07:34:26|3.6227
07:34:27|3.6225
07:34:28|3.6225
07:34:29|3.6245
07:34:30|3.62
07:34:31|3.6225
07:34:32|3.6247
07:34:33|3.6271
07:34:34|3.6282
07:34:35|3.6246
07:34:36|3.62
07:34:37|3.6188
07:34:38|3.6229
07:34:39|3.6217
07:34:40|3.6188
07:34:41|3.618
07:34:42|3.6165
07:34:43|3.6154
07:34:44|3.6193
07:34:45|3.6189
07:34:46|3.617
07:34:48|3.6153
07:34:48|3.6152
07:34:49|3.6127
07:34:50|3.6127
07:34:51|3.61
07:34:53|3.61
07:34:53|3.61
07:34:54|3.61
07:34:55|3.6095
07:34:56|3.6079
07:34:58|3.605
07:34:58|3.6051
07:35:00|3.605
07:35:00|3.6035
07:35:03|3.6104
07:35:04|3.6018
07:35:04|3.6
07:35:05|3.6038
07:35:06|3.6023
07:35:08|3.6006
07:35:08|3.6018
07:35:09|3.6033
07:35:10|3.592
07:35:11|3.5968
07:35:13|3.5854
07:35:13|3.5882
07:35:14|3.58
07:35:15|3.5798
07:35:16|3.5935
07:35:17|3.5933
07:35:18|3.5926
07:35:19|3.5829
07:35:20|3.5923
07:35:21|3.5999
07:35:22|3.5968
07:35:23|3.5923
07:35:24|3.5923
07:35:25|3.5973
07:35:26|3.5984
07:35:27|3.5935
07:35:28|3.5918
07:35:29|3.592
07:35:30|3.5868
07:35:31|3.5893
07:35:32|3.5881
07:35:33|3.5883
07:35:34|3.5851
07:35:35|3.5891
07:35:37|3.5851
07:35:37|3.5842
07:35:38|3.5815
07:35:40|3.5802
07:35:41|3.5842
07:35:42|3.5794
07:35:43|3.5776
07:35:44|3.5784
07:35:44|3.5796
07:35:46|3.5851
07:35:46|3.5797
07:35:48|3.5817
07:35:49|3.5828
07:35:49|3.5929
07:35:50|3.5849
07:35:52|3.5892
07:35:53|3.5863
07:35:54|3.5825
07:35:55|3.5764
07:35:56|3.5751
07:35:57|3.575
07:35:58|3.5731
07:35:59|3.5726
07:35:59|3.5714
07:36:00|3.5711
07:36:02|3.571
07:36:04|3.5705
07:36:04|3.5721
07:36:05|3.5831
07:36:07|3.5782
07:36:08|3.5858
07:36:09|3.5885
07:36:10|3.5837
07:36:11|3.5827
07:36:12|3.5834
07:36:13|3.5908
07:36:14|3.5962
07:36:15|3.5939
07:36:16|3.5902
07:36:17|3.59
07:36:18|3.5939
07:36:19|3.5923
07:36:20|3.5951
07:36:21|3.5976
07:36:22|3.5951
07:36:23|3.5983
07:36:23|3.5947
07:36:25|3.5991
07:36:26|3.6033
07:36:26|3.6066
07:36:28|3.6092
07:36:28|3.6065
07:36:30|3.6036
07:36:32|3.6033
07:36:32|3.5988
07:36:34|3.597
07:36:35|3.6
07:36:36|3.6002
07:36:36|3.6002
07:36:38|3.604
07:36:38|3.6038
07:36:39|3.6023
07:36:41|3.6049
07:36:42|3.6047
07:36:43|3.5972
07:36:44|3.6007
07:36:45|3.5972
07:36:46|3.5968
07:36:47|3.5996
07:36:49|3.6003
07:36:49|3.6008
07:36:50|3.6008
07:36:51|3.602
07:36:52|3.6006
07:36:53|3.5996
07:36:54|3.5958
07:36:55|3.6007
07:36:56|3.5973
07:36:57|3.5975
07:36:58|3.5905
07:36:59|3.5928
07:37:00|3.5929
07:37:01|3.5907
07:37:02|3.5875
07:37:03|3.5882
07:37:05|3.59
07:37:06|3.5844
07:37:07|3.5793
07:37:08|3.5834
07:37:09|3.5834
07:37:10|3.5877
07:37:11|3.5836
07:37:12|3.5865
07:37:13|3.5888
07:37:14|3.5883
07:37:15|3.5837
07:37:16|3.5822
07:37:17|3.584
07:37:18|3.5852
07:37:19|3.5841
07:37:20|3.5818
07:37:21|3.584
07:37:22|3.583
07:37:23|3.5875
07:37:24|3.5882
07:37:25|3.5841
07:37:26|3.5844
07:37:27|3.5859
07:37:28|3.5815
07:37:29|3.5814
07:37:30|3.581
07:37:31|3.5811
07:37:32|3.581
07:37:33|3.5835
07:37:34|3.582
07:37:35|3.5814
07:37:36|3.5767
07:37:37|3.5752
07:37:38|3.5752
07:37:39|3.5724
07:37:40|3.5705
07:37:41|3.5716
07:37:42|3.5678
07:37:43|3.57
07:37:44|3.5655
07:37:45|3.5687
07:37:46|3.5671
07:37:48|3.5637
07:37:48|3.5609
07:37:50|3.5594
07:37:51|3.553
07:37:52|3.5591
07:37:52|3.5559
07:37:54|3.5543
07:37:55|3.5515
07:37:56|3.5554
07:37:56|3.5515
07:37:58|3.5502
07:37:59|3.5485
07:38:00|3.5508
07:38:01|3.5465
07:38:01|3.5469
07:38:03|3.54
07:38:04|3.5412
07:38:06|3.5443
07:38:07|3.552
07:38:08|3.5477
07:38:09|3.5549
07:38:10|3.5486
07:38:11|3.5524
07:38:12|3.5548
07:38:13|3.5521
07:38:14|3.5573
07:38:15|3.5508
07:38:16|3.5476
07:38:17|3.5511
07:38:18|3.5527
07:38:19|3.5527
07:38:20|3.547
07:38:21|3.5474
07:38:22|3.5506
07:38:23|3.5462
07:38:24|3.55
07:38:25|3.5484
07:38:26|3.5477
07:38:27|3.5468
07:38:28|3.5495
07:38:29|3.5481
07:38:30|3.5458
07:38:31|3.5489
07:38:32|3.55
07:38:33|3.55
07:38:34|3.5553
07:38:35|3.555
07:38:36|3.5512
07:38:37|3.5539
07:38:38|3.5552
07:38:39|3.5524
07:38:40|3.5532
07:38:41|3.5582
07:38:42|3.5592
07:38:43|3.5564
07:38:44|3.56
07:38:45|3.5618
07:38:46|3.5643
07:38:47|3.5608
07:38:48|3.5633
07:38:49|3.5581
07:38:50|3.558
07:38:51|3.5604
07:38:52|3.5571
07:38:53|3.5577
07:38:54|3.5553
07:38:55|3.55
07:38:56|3.55
07:38:57|3.55
07:38:58|3.55
07:38:59|3.5571
07:39:00|3.5556
07:39:01|3.5554
07:39:02|3.5576
07:39:03|3.5589
07:39:04|3.555
07:39:05|3.5597
07:39:07|3.5601
07:39:08|3.5584
07:39:09|3.5598
07:39:10|3.561
07:39:11|3.5605
07:39:12|3.5643
07:39:13|3.565
07:39:14|3.5694
07:39:16|3.5682
07:39:16|3.5652
07:39:17|3.5673
07:39:18|3.5675
07:39:19|3.5728
07:39:20|3.5699
07:39:21|3.5749
07:39:22|3.5734
07:39:23|3.5742
07:39:24|3.5761
07:39:25|3.5727
07:39:26|3.5739
07:39:27|3.5766
07:39:28|3.577
07:39:29|3.5821
07:39:30|3.5833
07:39:31|3.5779
07:39:33|3.5815
07:39:33|3.5816
07:39:35|3.5816
07:39:36|3.5789
07:39:37|3.58
07:39:37|3.5833
07:39:39|3.5833
07:39:40|3.585
07:39:41|3.5854
07:39:41|3.5825
07:39:43|3.5855
07:39:43|3.5855
07:39:45|3.5826
07:39:46|3.5866
07:39:47|3.5868
07:39:47|3.5886
07:39:49|3.5897
07:39:50|3.59
07:39:50|3.5893
07:39:51|3.5897
07:39:53|3.5911
07:39:54|3.5902
07:39:54|3.5897
07:39:56|3.5912
07:39:57|3.5934
07:39:58|3.5911
07:39:59|3.5901
07:39:59|3.5905
07:40:01|3.5901
07:40:01|3.591
07:40:03|3.5907
07:40:04|3.5897
07:40:04|3.5897
07:40:06|3.591
07:40:08|3.5901
07:40:09|3.5911
07:40:10|3.5911
07:40:11|3.5897
07:40:13|3.592
07:40:13|3.594
07:40:15|3.5944
07:40:16|3.5991
07:40:17|3.599
07:40:18|3.5991
07:40:19|3.6037
07:40:20|3.5995
07:40:21|3.6006
07:40:22|3.6012
07:40:23|3.6038
07:40:24|3.6
07:40:25|3.6038
07:40:26|3.6055
07:40:27|3.6063
07:40:28|3.601
07:40:29|3.6008
07:40:30|3.6
07:40:31|3.6001
07:40:33|3.6013
07:40:34|3.6127
07:40:35|3.6031
07:40:36|3.6019
07:40:37|3.6041
07:40:38|3.6026
07:40:39|3.6039
07:40:40|3.6032
07:40:41|3.6054
07:40:42|3.6049
07:40:43|3.6047
07:40:44|3.6042
07:40:45|3.6031
07:40:46|3.6041
07:40:47|3.6052
07:40:48|3.6052
07:40:49|3.6047
07:40:50|3.6071
07:40:51|3.6039
07:40:52|3.6073
07:40:53|3.607
07:40:54|3.6092
07:40:55|3.6097
07:40:56|3.6101
07:40:57|3.6103
07:40:58|3.6077
07:40:59|3.6071
07:41:00|3.6114
07:41:01|3.6101
07:41:02|3.6072
07:41:03|3.6081
07:41:04|3.6081
07:41:05|3.6065
07:41:06|3.6066
07:41:09|3.6066
07:41:09|3.6065
07:41:11|3.6065
07:41:12|3.6053
07:41:13|3.6054
07:41:14|3.602
07:41:15|3.6071
07:41:16|3.6067
07:41:17|3.6
07:41:18|3.6014
07:41:19|3.6
07:41:20|3.6032
07:41:21|3.6
07:41:22|3.6022
07:41:23|3.6054
07:41:24|3.6006
07:41:25|3.6042
07:41:26|3.6059
07:41:27|3.6022
07:41:28|3.6042
07:41:29|3.6054
07:41:30|3.6054
07:41:31|3.606
07:41:32|3.6042
07:41:33|3.6022
07:41:34|3.6021
07:41:35|3.6001
07:41:36|3.6
07:41:37|3.6021
07:41:38|3.5979
07:41:39|3.6023
07:41:40|3.6023
07:41:41|3.6001
07:41:42|3.5989
07:41:43|3.5992
07:41:44|3.597
07:41:45|3.5967
07:41:46|3.5995
07:41:47|3.5945
07:41:48|3.591
07:41:49|3.5894
07:41:50|3.5868
07:41:51|3.588
07:41:52|3.58
07:41:53|3.5806
07:41:54|3.5826
07:41:55|3.5828
07:41:56|3.5828
07:41:57|3.5832
07:41:59|3.5816
07:41:59|3.5792
07:42:00|3.5756
07:42:01|3.5753
07:42:03|3.5759
07:42:03|3.5729
07:42:04|3.5733
07:42:05|3.5733
07:42:06|3.575
07:42:07|3.5749
07:42:08|3.5817
07:42:10|3.578
07:42:12|3.5831
07:42:13|3.5863
07:42:15|3.5845
07:42:15|3.5885
07:42:16|3.5916
07:42:17|3.5888
07:42:19|3.5888
07:42:19|3.5888
07:42:20|3.5914
07:42:22|3.5888
07:42:23|3.589
07:42:24|3.5888
07:42:25|3.5888
07:42:26|3.5876
07:42:27|3.5876
07:42:28|3.5865
07:42:29|3.5865
07:42:30|3.59
07:42:30|3.5997
07:42:32|3.5934
07:42:33|3.597
07:42:34|3.5982
07:42:35|3.5982
07:42:36|3.5982
07:42:37|3.5949
07:42:38|3.6029
07:42:39|3.5984
07:42:40|3.5991
07:42:41|3.5982
07:42:42|3.6021
07:42:43|3.6
07:42:44|3.6007
07:42:45|3.6003
07:42:46|3.5994
07:42:47|3.5949
07:42:48|3.5937
07:42:49|3.594
07:42:50|3.5944
07:42:51|3.5972
07:42:52|3.5993
07:42:53|3.603
07:42:54|3.6022
07:42:55|3.6022
07:42:56|3.6033
07:42:57|3.6023
07:42:58|3.6008
07:42:59|3.599
07:43:00|3.596
07:43:01|3.596
07:43:02|3.5975
07:43:03|3.5975
07:43:04|3.5978
07:43:05|3.5978
07:43:06|3.5956
07:43:07|3.5961
07:43:08|3.5975
07:43:09|3.5977
07:43:10|3.598
07:43:12|3.5997
07:43:12|3.5999
07:43:14|3.6
07:43:16|3.5991
07:43:17|3.602
07:43:18|3.5993
07:43:19|3.6016
07:43:21|3.6
07:43:21|3.6
07:43:22|3.5982
07:43:23|3.5977
07:43:24|3.5965
07:43:25|3.5977
07:43:26|3.595
07:43:27|3.5891
07:43:28|3.5845
07:43:29|3.5854
07:43:30|3.589
07:43:31|3.5877
07:43:33|3.5914
07:43:34|3.5902
07:43:35|3.59
07:43:36|3.5902
07:43:37|3.5883
07:43:38|3.5883
07:43:39|3.584
07:43:40|3.584
07:43:41|3.5823
07:43:42|3.5795
07:43:43|3.5811
07:43:44|3.5771
07:43:45|3.5731
07:43:46|3.5622
07:43:47|3.57
07:43:48|3.57
07:43:49|3.57
07:43:50|3.57
07:43:51|3.5707
07:43:52|3.5712
07:43:54|3.5695
07:43:54|3.5707
07:43:55|3.57
07:43:56|3.5688
07:43:57|3.5628
07:43:58|3.557
07:43:59|3.5521
07:44:00|3.5537
07:44:01|3.55
07:44:02|3.5472
07:44:03|3.55
07:44:04|3.5496
07:44:05|3.5494
07:44:06|3.5547
07:44:07|3.5579
07:44:08|3.5501
07:44:09|3.5463
07:44:11|3.5503
07:44:13|3.5496
07:44:14|3.5479
07:44:14|3.5479
07:44:15|3.5495
07:44:17|3.5433
07:44:18|3.5472
07:44:19|3.5463
07:44:20|3.5443
07:44:21|3.5421
07:44:22|3.54
07:44:23|3.5361
07:44:24|3.5343
07:44:25|3.5375
07:44:26|3.5375
07:44:27|3.53
07:44:28|3.5345
07:44:29|3.5434
07:44:30|3.5376
07:44:31|3.5344
07:44:32|3.5375
07:44:33|3.5386
07:44:34|3.538
07:44:35|3.54
07:44:36|3.5394
07:44:37|3.5367
07:44:38|3.5405
07:44:39|3.5444
07:44:40|3.5522
07:44:41|3.5481
07:44:42|3.5492
07:44:44|3.549
07:44:45|3.548
07:44:45|3.5483
07:44:46|3.5492
07:44:48|3.5492
07:44:49|3.546
07:44:50|3.5461
07:44:51|3.546
07:44:51|3.5495
07:44:53|3.55
07:44:53|3.5443
07:44:54|3.5522
07:44:55|3.546
07:44:56|3.546
07:44:57|3.5492
07:44:59|3.5463
07:44:59|3.5518
07:45:00|3.5492
07:45:02|3.5451
07:45:03|3.5451
07:45:04|3.5451
07:45:05|3.5492
07:45:05|3.5552
07:45:07|3.5568
07:45:08|3.5604
07:45:09|3.5628
07:45:10|3.5668
07:45:11|3.5675
07:45:13|3.5701
07:45:15|3.5655
07:45:16|3.5645
07:45:17|3.5628
07:45:18|3.5662
07:45:19|3.568
07:45:20|3.5678
07:45:21|3.5679
07:45:22|3.5701
07:45:23|3.565
07:45:24|3.5652
07:45:25|3.5683
07:45:26|3.5706
07:45:27|3.5706
07:45:28|3.571
07:45:29|3.565
07:45:30|3.5703
07:45:31|3.5708
07:45:32|3.5723
07:45:33|3.573
07:45:34|3.5736
07:45:35|3.5751
07:45:36|3.5742
07:45:37|3.5736
07:45:38|3.5736
07:45:39|3.5718
07:45:40|3.5748
07:45:41|3.5706
07:45:42|3.5713
07:45:43|3.5712
07:45:44|3.5709
07:45:45|3.5715
07:45:46|3.5706
07:45:47|3.5729
07:45:48|3.5707
07:45:49|3.5706
07:45:50|3.5724
07:45:51|3.573
07:45:52|3.5736
07:45:53|3.5738
07:45:54|3.5738
07:45:55|3.574
07:45:56|3.5724
07:45:57|3.5723
07:45:58|3.5795
07:45:59|3.576
07:46:00|3.5799
07:46:01|3.5799
07:46:02|3.581
07:46:03|3.5814
07:46:04|3.5839
07:46:05|3.5798
07:46:06|3.5834
07:46:07|3.5831
07:46:08|3.5827
07:46:09|3.5839
07:46:10|3.5843
07:46:11|3.5893
07:46:12|3.5879
07:46:14|3.5882
07:46:14|3.5882
07:46:15|3.5894
07:46:16|3.59
07:46:18|3.589
07:46:20|3.5959
07:46:20|3.5931
07:46:21|3.5991
07:46:23|3.5965
07:46:23|3.5994
07:46:25|3.6
07:46:25|3.6
07:46:27|3.6014
07:46:28|3.6032
07:46:29|3.6021
07:46:30|3.6046
07:46:31|3.6019
07:46:32|3.6059
07:46:33|3.6059
07:46:34|3.6056
07:46:35|3.6025
07:46:36|3.6014
07:46:38|3.6056
07:46:38|3.6052
07:46:39|3.6056
07:46:40|3.6059
07:46:41|3.6072
07:46:42|3.6073
07:46:43|3.598
07:46:45|3.5957
07:46:45|3.5904
07:46:46|3.5833
07:46:47|3.5866
07:46:49|3.581
07:46:49|3.5854
07:46:50|3.5855
07:46:51|3.5843
07:46:57|3.5827
07:46:58|3.5829
07:46:59|3.5809
07:47:00|3.5839
07:47:01|3.5836
07:47:02|3.5851
07:47:03|3.5902
07:47:04|3.5863
07:47:05|3.5865
07:47:06|3.5878
07:47:07|3.5902
07:47:08|3.5943
07:47:09|3.5947
07:47:10|3.5947
07:47:11|3.597
07:47:12|3.5959
07:47:13|3.6
07:47:15|3.5966
07:47:16|3.5963
07:47:17|3.5953
07:47:19|3.5921
07:47:19|3.5941
07:47:21|3.5938
07:47:21|3.5965
07:47:22|3.5942
07:47:23|3.5949
07:47:25|3.5917
07:47:25|3.5878
07:47:26|3.5873
07:47:27|3.5854
07:47:28|3.5881
07:47:29|3.5809
07:47:30|3.5849
07:47:32|3.5779
07:47:33|3.5714
07:47:35|3.5652
07:47:35|3.568
07:47:36|3.5653
07:47:38|3.5717
07:47:39|3.5717
07:47:40|3.5713
07:47:41|3.575
07:47:42|3.5717
07:47:43|3.5705
07:47:44|3.5708
07:47:45|3.565
07:47:46|3.5668
07:47:47|3.563
07:47:48|3.5644
07:47:49|3.5677
07:47:50|3.5633
07:47:51|3.5631
07:47:52|3.5654
07:47:53|3.5652
07:47:54|3.5634
07:47:55|3.5634
07:47:56|3.5613
07:47:57|3.5638
07:47:58|3.5602
07:47:59|3.5608
07:48:00|3.5611
07:48:01|3.5652
07:48:02|3.5652
07:48:03|3.5643
07:48:04|3.5557
07:48:05|3.5605
07:48:06|3.5612
07:48:07|3.5599
07:48:08|3.5611
07:48:09|3.5611
07:48:10|3.5654
07:48:11|3.5612
07:48:12|3.5619
07:48:14|3.5663
07:48:15|3.5712
07:48:16|3.5722
07:48:17|3.5871
07:48:18|3.5822
07:48:19|3.58
07:48:21|3.5821
07:48:22|3.58
07:48:24|3.5751
07:48:25|3.5751
07:48:25|3.5833
07:48:26|3.5844
07:48:27|3.5813
07:48:28|3.5802
07:48:29|3.5776
07:48:30|3.5771
07:48:31|3.575
07:48:32|3.5742
07:48:33|3.5749
07:48:35|3.5775
07:48:36|3.5748
07:48:37|3.5789
07:48:38|3.5803
07:48:39|3.5772
07:48:40|3.5796
07:48:41|3.5748
07:48:42|3.5775
07:48:43|3.5782
07:48:44|3.5803
07:48:45|3.5792
07:48:46|3.582
07:48:47|3.5798
07:48:48|3.5778
07:48:49|3.5816
07:48:50|3.5854
07:48:51|3.5857
07:48:52|3.5892
07:48:53|3.5857
07:48:54|3.5854
07:48:55|3.5854
07:48:56|3.5837
07:48:57|3.5869
07:48:58|3.5855
07:48:59|3.5843
07:49:00|3.5873
07:49:01|3.5844
07:49:02|3.5855
07:49:03|3.5868
07:49:04|3.586
07:49:06|3.585
07:49:07|3.5816
07:49:08|3.5845
07:49:09|3.5809
07:49:10|3.5809
07:49:11|3.5817
07:49:12|3.581
07:49:13|3.5837
07:49:14|3.5802
07:49:15|3.5792
07:49:16|3.5792
07:49:18|3.575
07:49:18|3.5773
07:49:20|3.5809
07:49:22|3.5735
07:49:23|3.5758
07:49:23|3.5717
07:49:24|3.5798
07:49:25|3.5765
07:49:26|3.5765
07:49:27|3.5765
07:49:29|3.5792
07:49:30|3.5781
07:49:30|3.5781
07:49:32|3.5765
07:49:33|3.5761
07:49:34|3.5787
07:49:35|3.5787
07:49:35|3.5821
07:49:37|3.5809
07:49:38|3.5815
07:49:38|3.5805
07:49:39|3.581
07:49:41|3.5809
07:49:41|3.5812
07:49:43|3.5785
07:49:43|3.58
07:49:44|3.58
07:49:46|3.58
07:49:46|3.5795
07:49:47|3.5774
07:49:48|3.5774
07:49:50|3.5771
07:49:51|3.5771
07:49:51|3.575
07:49:52|3.57
07:49:53|3.5728
07:49:55|3.5659
07:49:56|3.5625
07:49:56|3.5662
07:49:58|3.5683
07:49:58|3.5662
07:50:00|3.5637
07:50:01|3.5663
07:50:02|3.5647
07:50:02|3.5665
07:50:03|3.5665
07:50:04|3.5713
07:50:06|3.5686
07:50:06|3.5663
07:50:07|3.5616
07:50:08|3.5577
07:50:10|3.5569
07:50:10|3.5586
07:50:11|3.5513
07:50:14|3.5558
07:50:14|3.5558
07:50:15|3.5593
07:50:17|3.5545
07:50:19|3.5545
07:50:20|3.5599
07:50:21|3.5558
07:50:22|3.5554
07:50:23|3.5519
07:50:24|3.5532
07:50:25|3.55
07:50:26|3.5524
07:50:27|3.5553
07:50:28|3.55
07:50:29|3.5453
07:50:30|3.5477
07:50:31|3.5477
07:50:32|3.54
07:50:33|3.5404
07:50:34|3.5397
07:50:35|3.5335
07:50:36|3.5396
07:50:37|3.53
07:50:38|3.53
07:50:39|3.5281
07:50:40|3.523
07:50:41|3.5284
07:50:42|3.52
07:50:43|3.5185
07:50:44|3.5214
07:50:45|3.5143
07:50:46|3.5143
07:50:47|3.5132
07:50:48|3.5147
07:50:49|3.515
07:50:50|3.5119
07:50:51|3.51
07:50:52|3.5101
07:50:53|3.506
07:50:54|3.506
07:50:55|3.4932
07:50:56|3.4948
07:50:57|3.4841
07:50:58|3.4848
07:50:59|3.4843
07:51:00|3.4842
07:51:02|3.4895
07:51:02|3.4984
07:51:04|3.5021
07:51:04|3.4967
07:51:06|3.5026
07:51:07|3.5
07:51:08|3.5
07:51:09|3.4907
07:51:09|3.4887
07:51:10|3.4898
07:51:12|3.4896
07:51:13|3.4836
07:51:14|3.4828
07:51:15|3.4863
07:51:16|3.4809
07:51:16|3.4819
07:51:18|3.4794
07:51:20|3.4802
07:51:21|3.4771
07:51:22|3.4762
07:51:24|3.4771
07:51:24|3.4722
07:51:25|3.4719
07:51:26|3.4739
07:51:28|3.4725
07:51:28|3.4686
07:51:31|3.465
07:51:31|3.4646
07:51:32|3.4668
07:51:33|3.4646
07:51:34|3.47
07:51:35|3.4739
07:51:36|3.4751
07:51:37|3.4816
07:51:38|3.4841
07:51:39|3.4859
07:51:40|3.4819
07:51:41|3.4877
07:51:42|3.4863
07:51:44|3.4822
07:51:45|3.48
07:51:46|3.48
07:51:47|3.48
07:51:48|3.4738
07:51:49|3.4796
07:51:50|3.48
07:51:51|3.4792
07:51:52|3.4887
07:51:53|3.4874
07:51:54|3.4925
07:51:55|3.504
07:51:56|3.5018
07:51:57|3.5009
07:51:58|3.5042
07:51:59|3.5007
07:52:00|3.5059
07:52:01|3.5031
07:52:03|3.4944
07:52:03|3.5042
07:52:04|3.5018
07:52:05|3.5018
07:52:07|3.4961
07:52:07|3.5014
07:52:08|3.4963
07:52:09|3.5007
07:52:10|3.4999
07:52:12|3.4947
07:52:13|3.493
07:52:13|3.4963
07:52:15|3.4961
07:52:16|3.4964
07:52:16|3.4998
07:52:18|3.506
07:52:19|3.4948
07:52:21|3.4967
07:52:23|3.495
07:52:24|3.4885
07:52:26|3.4901
07:52:26|3.4865
07:52:28|3.4863
07:52:29|3.4817
07:52:30|3.4851
07:52:31|3.4839
07:52:32|3.4822
07:52:33|3.481
07:52:34|3.48
07:52:35|3.4721
07:52:36|3.47
07:52:37|3.4674
07:52:38|3.4693
07:52:39|3.4676
07:52:40|3.4684
07:52:42|3.4665
07:52:43|3.4661
07:52:44|3.4623
07:52:45|3.4681
07:52:45|3.4694
07:52:46|3.4692
07:52:48|3.4664
07:52:49|3.4732
07:52:49|3.4692
07:52:51|3.4689
07:52:52|3.4719
07:52:53|3.4692
07:52:54|3.4717
07:52:55|3.4741
07:52:55|3.4688
07:52:57|3.4717
07:52:58|3.4717
07:52:58|3.4692
07:53:00|3.4698
07:53:01|3.4671
07:53:02|3.4716
07:53:03|3.4726
07:53:03|3.4764
07:53:05|3.4751
07:53:06|3.4789
07:53:07|3.4741
07:53:07|3.475
07:53:08|3.4699
07:53:09|3.4765
07:53:11|3.4777
07:53:12|3.475
07:53:13|3.4714
07:53:14|3.4714
07:53:14|3.4694
07:53:15|3.4764
07:53:17|3.475
07:53:17|3.4689
07:53:18|3.4683
07:53:21|3.4647
07:53:22|3.4647
07:53:23|3.4606
07:53:23|3.4615
07:53:25|3.4597
07:53:26|3.4579
07:53:27|3.4554
07:53:28|3.4566
07:53:29|3.4631
07:53:30|3.4579
07:53:30|3.4647
07:53:31|3.4635
07:53:33|3.4566
07:53:34|3.4565
07:53:35|3.4579
07:53:36|3.4549
07:53:36|3.4524
07:53:38|3.4559
07:53:39|3.4524
07:53:40|3.4525
07:53:40|3.4525
07:53:42|3.4522
07:53:43|3.4529
07:53:44|3.4559
07:53:45|3.4549
07:53:46|3.4522
07:53:47|3.4525
07:53:48|3.4537
07:53:49|3.45
07:53:50|3.4522
07:53:50|3.4522
07:53:51|3.4535
07:53:53|3.4578
07:53:54|3.4596
07:53:55|3.4574
07:53:56|3.4538
07:53:57|3.4542
07:53:58|3.454
07:53:59|3.45
07:54:00|3.4499
07:54:01|3.4481
07:54:02|3.4473
07:54:03|3.45
07:54:04|3.4495
07:54:05|3.445
07:54:06|3.4455
07:54:07|3.4421
07:54:08|3.44
07:54:10|3.44
07:54:10|3.4412
07:54:11|3.4469
07:54:12|3.4477
07:54:13|3.4475
07:54:14|3.4584
07:54:15|3.4535
07:54:16|3.4549
07:54:17|3.4532
07:54:18|3.4568
07:54:19|3.4611
07:54:20|3.4553
07:54:22|3.4623
07:54:23|3.4621
07:54:24|3.4612
07:54:25|3.4652
07:54:26|3.4643
07:54:27|3.4621
07:54:28|3.4626
07:54:29|3.4646
07:54:30|3.4651
07:54:31|3.4663
07:54:32|3.4651
07:54:33|3.4617
07:54:34|3.4581
07:54:35|3.46
07:54:36|3.4601
07:54:37|3.4608
07:54:38|3.46
07:54:39|3.4601
07:54:40|3.46
07:54:41|3.4627
07:54:42|3.4618
07:54:43|3.4651
07:54:44|3.4664
07:54:45|3.4654
07:54:46|3.4682
07:54:47|3.4666
07:54:48|3.4664
07:54:49|3.4687
07:54:50|3.4688
07:54:51|3.4689
07:54:52|3.4698
07:54:53|3.4638
07:54:54|3.4668
07:54:55|3.4669
07:54:56|3.4665
07:54:57|3.468
07:54:58|3.4665
07:54:59|3.4668
07:55:00|3.4678
07:55:01|3.4673
07:55:02|3.4683
07:55:03|3.47
07:55:04|3.4664
07:55:05|3.4727
07:55:06|3.4722
07:55:07|3.4754
07:55:08|3.4754
07:55:09|3.4716
07:55:10|3.4755
07:55:11|3.4755
07:55:12|3.4759
07:55:13|3.4795
07:55:14|3.4771
07:55:15|3.4716
07:55:16|3.479
07:55:17|3.479
07:55:18|3.48
07:55:19|3.4795
07:55:20|3.4806
07:55:21|3.4839
07:55:22|3.4843
07:55:23|3.4832
07:55:25|3.4845
07:55:26|3.48
07:55:27|3.4772
07:55:29|3.4767
07:55:30|3.4759
07:55:31|3.4752
07:55:32|3.4752
07:55:33|3.4753
07:55:34|3.4771
07:55:35|3.4769
07:55:36|3.4767
07:55:37|3.4754
07:55:38|3.4756
07:55:39|3.4808
07:55:40|3.4768
07:55:41|3.4766
07:55:42|3.4769
07:55:43|3.4785
07:55:44|3.4793
07:55:45|3.4808
07:55:47|3.4785
07:55:48|3.4785
07:55:49|3.48
07:55:50|3.4748
07:55:50|3.4797
07:55:51|3.4752
07:55:52|3.475
07:55:54|3.4721
07:55:55|3.4661
07:55:56|3.4652
07:55:57|3.4679
07:55:58|3.4654
07:55:59|3.4654
07:56:00|3.4636
07:56:01|3.4619
07:56:02|3.4648
07:56:02|3.4644
07:56:04|3.4652
07:56:05|3.4709
07:56:06|3.4623
07:56:07|3.4671
07:56:08|3.4644
07:56:09|3.4716
07:56:09|3.4654
07:56:11|3.4639
07:56:12|3.4702
07:56:14|3.4692
07:56:14|3.4692
07:56:15|3.4716
07:56:16|3.4747
07:56:17|3.4755
07:56:18|3.4767
07:56:19|3.4769
07:56:20|3.4769
07:56:21|3.4768
07:56:23|3.4762
07:56:24|3.4769
07:56:25|3.4785
07:56:27|3.48
07:56:27|3.4802
07:56:29|3.4802
07:56:30|3.4796
07:56:31|3.4769
07:56:32|3.4774
07:56:33|3.4807
07:56:34|3.4771
07:56:35|3.4796
07:56:36|3.4772
07:56:37|3.4798
07:56:38|3.4798
07:56:39|3.4799
07:56:40|3.4771
07:56:41|3.4769
07:56:42|3.4746
07:56:43|3.47
07:56:44|3.4694
07:56:45|3.4694
07:56:46|3.4694
07:56:47|3.4711
07:56:48|3.4681
07:56:49|3.4699
07:56:50|3.4711
07:56:51|3.4742
07:56:52|3.472
07:56:53|3.4715
07:56:54|3.47
07:56:55|3.4664
07:56:56|3.4692
07:56:57|3.4689
07:56:58|3.4693
07:56:59|3.4694
07:57:00|3.4711
07:57:01|3.4709
07:57:02|3.4766
07:57:03|3.4758
07:57:04|3.4758
07:57:05|3.4758
07:57:06|3.4771
07:57:07|3.479
07:57:08|3.478
07:57:09|3.4748
07:57:10|3.4716
07:57:11|3.4762
07:57:12|3.4776
07:57:13|3.4776
07:57:14|3.4718
07:57:15|3.4718
07:57:16|3.4767
07:57:17|3.4767
07:57:18|3.4722
07:57:19|3.4721
07:57:20|3.4761
07:57:21|3.4771
07:57:22|3.4771
07:57:23|3.4777
07:57:25|3.4795
07:57:26|3.4795
07:57:28|3.48
07:57:30|3.4774
07:57:30|3.4797
07:57:31|3.478
07:57:33|3.4807
07:57:34|3.4798
07:57:35|3.4825
07:57:36|3.4827
07:57:37|3.485
07:57:37|3.4909
07:57:39|3.4915
07:57:40|3.4929
07:57:41|3.4934
07:57:42|3.4913
07:57:43|3.4915
07:57:44|3.4919
07:57:45|3.4922
07:57:46|3.4924
07:57:47|3.4936
07:57:48|3.4924
07:57:49|3.4947
07:57:50|3.4985
07:57:51|3.4985
07:57:52|3.496
07:57:53|3.494
07:57:54|3.4951
07:57:55|3.4975
07:57:55|3.49
07:57:57|3.4913
07:57:58|3.4918
07:57:59|3.4956
07:58:00|3.49
07:58:01|3.49
07:58:02|3.4928
07:58:03|3.4952
07:58:04|3.4969
07:58:05|3.4969
07:58:06|3.4948
07:58:06|3.4968
07:58:07|3.4954
07:58:09|3.4993
07:58:10|3.4993
07:58:10|3.4997
07:58:12|3.4991
07:58:13|3.5013
07:58:13|3.4979
07:58:15|3.4996
07:58:16|3.5021
07:58:17|3.4976
07:58:18|3.4993
07:58:19|3.5031
07:58:20|3.5034
07:58:21|3.5027
07:58:22|3.5031
07:58:22|3.4992
07:58:24|3.4991
07:58:26|3.501
07:58:27|3.5024
07:58:29|3.501
07:58:29|3.4994
07:58:31|3.5023
07:58:32|3.5024
07:58:33|3.5034
07:58:34|3.5035
07:58:35|3.5063
07:58:37|3.5054
07:58:37|3.5033
07:58:38|3.5017
07:58:40|3.5012
07:58:40|3.5018
07:58:42|3.5036
07:58:42|3.5059
07:58:43|3.5026
07:58:44|3.5057
07:58:45|3.5057
07:58:47|3.5045
07:58:47|3.505
07:58:49|3.505
07:58:50|3.5
07:58:51|3.5
07:58:52|3.5002
07:58:53|3.4969
07:58:54|3.4987
07:58:55|3.4922
07:58:57|3.4923
07:58:57|3.5017
07:58:59|3.4975
07:59:00|3.4975
07:59:01|3.4975
07:59:02|3.4945
07:59:03|3.5001
07:59:04|3.4995
07:59:05|3.4912
07:59:06|3.4905
07:59:07|3.4866
07:59:08|3.4867
07:59:09|3.4803
07:59:10|3.4868
07:59:11|3.4822
07:59:12|3.4798
07:59:13|3.476
07:59:14|3.4731
07:59:15|3.4746
07:59:16|3.4746
07:59:17|3.4744
07:59:17|3.4731
07:59:19|3.469
07:59:20|3.4704
07:59:20|3.4711
07:59:22|3.4714
07:59:23|3.4718
07:59:24|3.4724
07:59:25|3.4724
07:59:27|3.48
07:59:28|3.4751
07:59:29|3.4751
07:59:30|3.4749
07:59:31|3.4741
07:59:32|3.47
07:59:33|3.4724
07:59:34|3.4723
07:59:35|3.469
07:59:36|3.4689
07:59:38|3.4698
07:59:38|3.466
07:59:39|3.4713
07:59:40|3.4689
07:59:41|3.4707
07:59:42|3.4671
07:59:43|3.4706
07:59:44|3.4689
07:59:45|3.4715
07:59:46|3.4677
07:59:47|3.4704
07:59:49|3.4716
07:59:49|3.4762
07:59:50|3.4723
07:59:51|3.4729
07:59:52|3.4774
07:59:53|3.4761
07:59:55|3.4767
07:59:55|3.4759
07:59:56|3.4761
07:59:57|3.4749
07:59:58|3.4749
07:59:59|3.4749
08:00:00|3.4822
08:00:02|3.4783
08:00:03|3.4824
08:00:04|3.4822
08:00:05|3.4773
08:00:06|3.4777
08:00:07|3.4824
08:00:08|3.4817
08:00:09|3.4817
08:00:10|3.4817
08:00:12|3.4816
08:00:12|3.4784
08:00:13|3.4838
08:00:14|3.4828
08:00:15|3.4828
08:00:16|3.4816
08:00:17|3.4816
08:00:18|3.4839
08:00:19|3.487
08:00:20|3.4946
08:00:21|3.4983
08:00:22|3.5013
08:00:23|3.4975
08:00:24|3.5
08:00:25|3.5002
08:00:27|3.4928
08:00:28|3.4864
08:00:29|3.4864
08:00:29|3.4969
08:00:31|3.4908
08:00:32|3.487
08:00:33|3.4897
08:00:34|3.4912
08:00:35|3.4862
08:00:36|3.49
08:00:37|3.4975
08:00:37|3.4976
08:00:39|3.5005
08:00:39|3.4995
08:00:41|3.5016
08:00:42|3.5041
08:00:43|3.5055
08:00:44|3.5054
08:00:45|3.5065
08:00:46|3.5065
08:00:47|3.5053
08:00:48|3.5062
08:00:49|3.5047
08:00:50|3.5099
08:00:51|3.5075
08:00:52|3.5119
08:00:53|3.5132
08:00:54|3.513
08:00:55|3.5143
08:00:55|3.5148
08:00:57|3.5132
08:00:57|3.5132
08:00:58|3.5125
08:01:00|3.5158
08:01:01|3.5093
08:01:02|3.513
08:01:03|3.5103
08:01:04|3.5128
08:01:05|3.5157
08:01:06|3.5132
08:01:07|3.51
08:01:07|3.5106
08:01:09|3.5108
08:01:10|3.5112
08:01:11|3.5114
08:01:12|3.5116
08:01:13|3.5161
08:01:14|3.5177
08:01:15|3.5177
08:01:16|3.52
08:01:16|3.5141
08:01:18|3.5184
08:01:19|3.52
08:01:19|3.5212
08:01:21|3.5208
08:01:22|3.5208
08:01:22|3.5225
08:01:23|3.522
08:01:25|3.5224
08:01:26|3.5224
08:01:27|3.5236
08:01:29|3.5268
08:01:30|3.5224
08:01:31|3.5225
08:01:33|3.5204
08:01:34|3.5224
08:01:35|3.52
08:01:36|3.5238
08:01:36|3.5202
08:01:38|3.5229
08:01:39|3.5229
08:01:40|3.5202
08:01:41|3.5229
08:01:42|3.5199
08:01:43|3.5102
08:01:44|3.5153
08:01:45|3.5145
08:01:46|3.5148
08:01:47|3.5156
08:01:48|3.5141
08:01:49|3.5152
08:01:50|3.5158
08:01:51|3.5141
08:01:52|3.5187
08:01:53|3.5167
08:01:54|3.5156
08:01:55|3.52
08:01:56|3.5157
08:01:57|3.5156
08:01:59|3.5199
08:01:59|3.5199
08:02:00|3.5196
08:02:01|3.5183
08:02:02|3.5173
08:02:03|3.5184
08:02:04|3.5156
08:02:05|3.5177
08:02:06|3.5199
08:02:07|3.5166
08:02:08|3.5176
08:02:09|3.5177
08:02:10|3.5125
08:02:11|3.5146
08:02:12|3.5149
08:02:13|3.5091
08:02:14|3.5182
08:02:15|3.5185
08:02:16|3.5197
08:02:17|3.5211
08:02:18|3.5251
08:02:19|3.529
08:02:20|3.529
08:02:21|3.5291
08:02:22|3.5324
08:02:23|3.5325
08:02:24|3.5327
08:02:25|3.5323
08:02:26|3.5342
08:02:27|3.5342
08:02:29|3.5342
08:02:30|3.5356
08:02:31|3.5381
08:02:33|3.5326
08:02:35|3.5342
08:02:35|3.5385
08:02:37|3.5408
08:02:37|3.5413
08:02:38|3.5413
08:02:40|3.5439
08:02:41|3.5413
08:02:41|3.5393
08:02:43|3.5442
08:02:44|3.5437
08:02:45|3.54
08:02:46|3.546
08:02:47|3.5493
08:02:48|3.5544
08:02:49|3.5541
08:02:50|3.5483
08:02:51|3.5503
08:02:52|3.55
08:02:53|3.5483
08:02:54|3.5516
08:02:55|3.547
08:03:01|3.555
08:03:02|3.555
08:03:03|3.5518
08:03:03|3.5517
08:03:04|3.555
08:03:05|3.555
08:03:07|3.555
08:03:08|3.5553
08:03:09|3.555
08:03:10|3.5546
08:03:11|3.5547
08:03:12|3.5519
08:03:13|3.55
08:03:14|3.5531
08:03:15|3.551
08:03:16|3.5524
08:03:17|3.5524
08:03:18|3.5546
08:03:19|3.55
08:03:21|3.5532
08:03:21|3.5499
08:03:23|3.5475
08:03:23|3.5476
08:03:25|3.552
08:03:25|3.5492
08:03:27|3.551
08:03:27|3.5496
08:03:29|3.5493
08:03:30|3.5492
08:03:32|3.547
08:03:33|3.5441
08:03:35|3.5451
08:03:35|3.545
08:03:37|3.5402
08:03:38|3.5435
08:03:39|3.5354
08:03:40|3.5332
08:03:41|3.531
08:03:42|3.5297
08:03:43|3.5392
08:03:44|3.5357
08:03:45|3.5351
08:03:46|3.5289
08:03:47|3.5363
08:03:48|3.5406
08:03:50|3.54
08:03:50|3.5366
08:03:51|3.5365
08:03:52|3.5365
08:03:53|3.5365
08:03:54|3.5368
08:03:55|3.5368
08:03:56|3.54
08:03:57|3.5406
08:03:58|3.5382
08:03:59|3.5385
08:04:00|3.5385
08:04:01|3.5385
08:04:02|3.542
08:04:03|3.539
08:04:05|3.5365
08:04:06|3.5399
08:04:07|3.5355
08:04:08|3.5395
08:04:08|3.5357
08:04:10|3.5337
08:04:10|3.5352
08:04:11|3.5377
08:04:13|3.5354
08:04:15|3.5338
08:04:15|3.5385
08:04:16|3.537
08:04:17|3.5408
08:04:18|3.542
08:04:19|3.5439
08:04:20|3.5439
08:04:21|3.5394
08:04:22|3.5394
08:04:23|3.5416
08:04:24|3.5422
08:04:25|3.5422
08:04:26|3.54
08:04:27|3.541
08:04:28|3.5386
08:04:29|3.54
08:04:31|3.54
08:04:32|3.5394
08:04:34|3.5422
08:04:35|3.5497
08:04:36|3.5546
08:04:37|3.5552
08:04:38|3.5552
08:04:39|3.5529
08:04:40|3.5571
08:04:41|3.5577
08:04:43|3.5575
08:04:44|3.5529
08:04:44|3.5529
08:04:45|3.5493
08:04:47|3.5507
08:04:48|3.5476
08:04:49|3.5529
08:04:49|3.5516
08:04:50|3.5592
08:04:51|3.56
08:04:53|3.5611
08:04:53|3.5613
08:04:55|3.562
08:04:55|3.563
08:04:56|3.563
08:04:58|3.5629
08:04:58|3.5647
08:04:59|3.5653
08:05:00|3.5647
08:05:01|3.5629
08:05:03|3.5562
08:05:03|3.5535
08:05:05|3.5531
08:05:05|3.5534
08:05:07|3.553
08:05:07|3.56
08:05:09|3.5603
08:05:09|3.559
08:05:11|3.5563
08:05:11|3.56
08:05:12|3.56
08:05:13|3.56
08:05:14|3.564
08:05:16|3.5617
08:05:16|3.5658
08:05:18|3.5646
08:05:18|3.5611
08:05:19|3.5606
08:05:21|3.5591
08:05:21|3.559
08:05:23|3.5568
08:05:23|3.5587
08:05:25|3.559
08:05:25|3.5567
08:05:26|3.559
08:05:27|3.559
08:05:28|3.5617
08:05:29|3.5617
08:05:30|3.5617
08:05:32|3.5628
08:05:34|3.5609
08:05:35|3.5655
08:05:37|3.5671
08:05:37|3.5686
08:05:39|3.567
08:05:39|3.5667
08:05:40|3.5826
08:05:41|3.5818
08:05:42|3.5819
08:05:44|3.5826
08:05:45|3.586
08:05:46|3.5837
08:05:47|3.5814
08:05:48|3.5809
08:05:48|3.5696
08:05:51|3.571
08:05:52|3.5734
08:05:53|3.5792
08:05:54|3.5844
08:05:55|3.585
08:05:56|3.581
08:05:57|3.5777
08:05:58|3.5792
08:05:59|3.5832
08:06:00|3.5777
08:06:01|3.5735
08:06:02|3.5703
08:06:03|3.5708
08:06:04|3.5646
08:06:05|3.5697
08:06:06|3.5698
08:06:07|3.5673
08:06:08|3.5747
08:06:09|3.5662
08:06:10|3.5743
08:06:11|3.5694
08:06:12|3.5655
08:06:14|3.5673
08:06:15|3.565
08:06:16|3.5687
08:06:16|3.5686
08:06:17|3.5655
08:06:18|3.5635
08:06:19|3.5668
08:06:20|3.5634
08:06:22|3.564
08:06:23|3.5664
08:06:23|3.5626
08:06:25|3.5615
08:06:25|3.5549
08:06:27|3.5624
08:06:27|3.5565
08:06:28|3.5561
08:06:29|3.555
08:06:30|3.5504
08:06:31|3.5529
08:06:34|3.5522
08:06:35|3.5506
08:06:36|3.5511
08:06:37|3.5511
08:06:39|3.5558
08:06:39|3.5555
08:06:41|3.5512
08:06:41|3.5558
08:06:43|3.5581
08:06:44|3.5621
08:06:45|3.5663
08:06:46|3.5643
08:06:46|3.5608
08:06:47|3.5601
08:06:48|3.5601
08:06:50|3.5588
08:06:51|3.5603
08:06:52|3.565
08:06:53|3.5626
08:06:54|3.5626
08:06:55|3.5683
08:06:56|3.5679
08:06:57|3.5596
08:06:58|3.5596
08:06:59|3.5626
08:07:00|3.5678
08:07:01|3.566
08:07:02|3.5644
08:07:03|3.5644
08:07:04|3.56
08:07:05|3.5591
08:07:06|3.5594
08:07:08|3.5612
08:07:09|3.5632
08:07:10|3.5623
08:07:11|3.5582
08:07:12|3.56
08:07:13|3.5591
08:07:14|3.56
08:07:15|3.5572
08:07:16|3.5599
08:07:17|3.5567
08:07:18|3.5587
08:07:19|3.56
08:07:21|3.5552
08:07:21|3.56
08:07:23|3.557
08:07:24|3.557
08:07:24|3.5522
08:07:25|3.5539
08:07:27|3.5512
08:07:27|3.5469
08:07:29|3.5464
08:07:30|3.5464
08:07:30|3.5506
08:07:31|3.5472
08:07:32|3.5413
08:07:34|3.552
08:07:36|3.5448
08:07:38|3.5432
08:07:38|3.5495
08:07:40|3.5449
08:07:41|3.5403
08:07:42|3.5395
08:07:43|3.5395
08:07:44|3.5405
08:07:45|3.5405
08:07:46|3.5358
08:07:47|3.5386
08:07:48|3.5412
08:07:49|3.5412
08:07:50|3.5246
08:07:51|3.5237
08:07:52|3.5272
08:07:53|3.5216
08:07:54|3.5208
08:07:55|3.5147
08:07:57|3.5129
08:07:57|3.5196
08:07:59|3.5197
08:07:59|3.5169
08:08:00|3.5131
08:08:01|3.5126
08:08:03|3.51
08:08:03|3.5
08:08:05|3.5098
08:08:06|3.51
08:08:07|3.51
08:08:08|3.5122
08:08:08|3.5102
08:08:10|3.507
08:08:10|3.5066
08:08:12|3.5105
08:08:13|3.5131
08:08:14|3.5081
08:08:14|3.5069
08:08:15|3.5075
08:08:17|3.5089
08:08:17|3.5131
08:08:19|3.5051
08:08:20|3.5
08:08:21|3.5038
08:08:22|3.4971
08:08:23|3.4973
08:08:24|3.4951
08:08:25|3.4991
08:08:26|3.4862
08:08:27|3.4895
08:08:28|3.4912
08:08:29|3.488
08:08:31|3.4903
08:08:31|3.484
08:08:32|3.4814
08:08:33|3.484
08:08:35|3.4837
08:08:37|3.48
08:08:38|3.4811
08:08:39|3.4909
08:08:40|3.489
08:08:41|3.4929
08:08:42|3.4845
08:08:44|3.4846
08:08:45|3.4843
08:08:46|3.4828
08:08:47|3.4812
08:08:48|3.4887
08:08:49|3.4837
08:08:50|3.4885
08:08:51|3.4881
08:08:52|3.4854
08:08:53|3.4869
08:08:54|3.4813
08:08:55|3.4819
08:08:56|3.4798
08:08:57|3.4783
08:08:58|3.4783
08:08:59|3.477
08:09:00|3.4729
08:09:01|3.4739
08:09:02|3.4738
08:09:03|3.4747
08:09:04|3.4769
08:09:05|3.4738
08:09:06|3.474
08:09:07|3.4688
08:09:08|3.4658
08:09:09|3.4647
08:09:10|3.4685
08:09:11|3.4552
08:09:12|3.4551
08:09:13|3.4522
08:09:14|3.458
08:09:15|3.4571
08:09:16|3.4666
08:09:17|3.4572
08:09:18|3.452
08:09:19|3.4559
08:09:20|3.4606
08:09:21|3.4554
08:09:22|3.452
08:09:23|3.452
08:09:24|3.452
08:09:25|3.4554
08:09:26|3.4494
08:09:27|3.4492
08:09:28|3.4538
08:09:29|3.443
08:09:30|3.4451
08:09:31|3.4398
08:09:32|3.4401
08:09:33|3.4363
08:09:34|3.4368
08:09:35|3.44
08:09:37|3.4356
08:09:38|3.4349
08:09:39|3.4413
08:09:40|3.4337
08:09:41|3.4369
08:09:42|3.4451
08:09:43|3.4417
08:09:44|3.4389
08:09:45|3.4393
08:09:46|3.4397
08:09:47|3.4417
08:09:49|3.4399
08:09:49|3.4443
08:09:50|3.4389
08:09:51|3.4358
08:09:52|3.4356
08:09:53|3.4355
08:09:54|3.4355
08:09:55|3.4349
08:09:56|3.436
08:09:57|3.4341
08:09:58|3.4333
08:09:59|3.4341
08:10:00|3.4333
08:10:01|3.4359
08:10:02|3.4347
08:10:03|3.437
08:10:04|3.4372
08:10:05|3.4404
08:10:06|3.4437
08:10:07|3.4432
08:10:08|3.448
08:10:10|3.454
08:10:11|3.458
08:10:12|3.46
08:10:13|3.4568
08:10:14|3.4533
08:10:15|3.4533
08:10:16|3.4534
08:10:16|3.4545
08:10:18|3.4515
08:10:19|3.4499
08:10:20|3.4476
08:10:21|3.4437
08:10:22|3.4425
08:10:22|3.4459
08:10:24|3.4429
08:10:24|3.4429
08:10:26|3.4538
08:10:26|3.4549
08:10:28|3.4563
08:10:29|3.4515
08:10:30|3.4483
08:10:31|3.4419
08:10:32|3.4472
08:10:33|3.446
08:10:34|3.4446
08:10:35|3.4403
08:10:35|3.44
08:10:38|3.4401
08:10:39|3.4403
08:10:40|3.4403
08:10:41|3.4443
08:10:42|3.4443
08:10:43|3.4441
08:10:44|3.4441
08:10:45|3.4444
08:10:47|3.444
08:10:47|3.4423
08:10:48|3.4404
08:10:49|3.4444
08:10:51|3.4444
08:10:52|3.4404
08:10:53|3.4414
08:10:53|3.4403
08:10:54|3.4421
08:10:56|3.4428
08:10:57|3.4414
08:10:58|3.4437
08:10:59|3.444
08:11:00|3.4414
08:11:01|3.4414
08:11:02|3.444
08:11:03|3.444
08:11:04|3.4421
08:11:05|3.4459
08:11:06|3.4484
08:11:07|3.4477
08:11:08|3.4477
08:11:09|3.443
08:11:10|3.4415
08:11:11|3.4369
08:11:12|3.4394
08:11:13|3.4361
08:11:14|3.4358
08:11:15|3.4361
08:11:16|3.4314
08:11:17|3.43
08:11:18|3.4304
08:11:19|3.4308
08:11:20|3.4298
08:11:21|3.4275
08:11:22|3.4256
08:11:23|3.4186
08:11:24|3.4238
08:11:25|3.4162
08:11:26|3.4222
08:11:27|3.4235
08:11:28|3.4276
08:11:29|3.4128
08:11:30|3.4206
08:11:31|3.4213
08:11:32|3.4232
08:11:33|3.4262
08:11:34|3.4233
08:11:35|3.4219
08:11:36|3.4215
08:11:37|3.43
08:11:39|3.4314
08:11:39|3.4412
08:11:40|3.4383
08:11:42|3.4439
08:11:43|3.445
08:11:43|3.452
08:11:45|3.4541
08:11:46|3.4556
08:11:47|3.4508
08:11:48|3.4509
08:11:49|3.4481
08:11:50|3.4453
08:11:52|3.4399
08:11:53|3.4407
08:11:54|3.4451
08:11:55|3.4374
08:11:56|3.4427
08:11:56|3.45
08:11:58|3.4433
08:11:59|3.4481
08:12:00|3.4447
08:12:01|3.4446
08:12:02|3.4467
08:12:03|3.4566
08:12:03|3.453
08:12:05|3.4547
08:12:06|3.4587
08:12:07|3.4573
08:12:08|3.461
08:12:08|3.4609
08:12:10|3.461
08:12:11|3.4571
08:12:12|3.4543
08:12:13|3.453
08:12:13|3.461
08:12:14|3.4672
08:12:15|3.4639
08:12:16|3.4608
08:12:18|3.4677
08:12:19|3.4532
08:12:19|3.4508
08:12:21|3.4553
08:12:22|3.451
08:12:23|3.454
08:12:23|3.4495
08:12:25|3.4495
08:12:26|3.4545
08:12:27|3.4523
08:12:27|3.4566
08:12:28|3.457
08:12:29|3.4587
08:12:31|3.4608
08:12:31|3.4593
08:12:33|3.458
08:12:34|3.4581
08:12:35|3.4577
08:12:36|3.4577
08:12:37|3.46
08:12:37|3.4559
08:12:40|3.4581
08:12:41|3.4527
08:12:43|3.4459
08:12:44|3.4412
08:12:46|3.4351
08:12:47|3.4387
08:12:47|3.4396
08:12:49|3.4396
08:12:50|3.435
08:12:50|3.4445
08:12:52|3.4374
08:12:53|3.4398
08:12:54|3.435
08:12:55|3.435
08:12:56|3.434
08:12:56|3.4321
08:12:58|3.4251
08:12:59|3.4292
08:13:00|3.4293
08:13:01|3.429
08:13:02|3.429
08:13:03|3.429
08:13:04|3.4243
08:13:04|3.423
08:13:06|3.4218
08:13:07|3.422
08:13:08|3.4203
08:13:09|3.42
08:13:10|3.42
08:13:11|3.4205
08:13:12|3.4178
08:13:13|3.4171
08:13:14|3.4204
08:13:15|3.4195
08:13:15|3.4194
08:13:17|3.414
08:13:17|3.4121
08:13:19|3.4128
08:13:20|3.4108
08:13:21|3.4137
08:13:21|3.4101
08:13:23|3.4102
08:13:23|3.4102
08:13:25|3.408
08:13:25|3.4077
08:13:27|3.4051
08:13:28|3.4046
08:13:29|3.4051
08:13:30|3.4062
08:13:31|3.4038
08:13:31|3.4053
08:13:32|3.4021
08:13:34|3.4061
08:13:34|3.4007
08:13:36|3.4001
08:13:36|3.3975
08:13:38|3.4065
08:13:39|3.4041
08:13:41|3.3979
08:13:42|3.4071
08:13:44|3.4128
08:13:44|3.4159
08:13:45|3.4177
08:13:46|3.4151
08:13:47|3.4149
08:13:49|3.4157
08:13:49|3.414
08:13:50|3.4113
08:13:51|3.4091
08:13:53|3.4089
08:13:53|3.4192
08:13:54|3.4145
08:13:55|3.4111
08:13:56|3.4111
08:13:57|3.4106
08:13:58|3.4106
08:13:59|3.4096
08:14:00|3.4103
08:14:01|3.4115
08:14:02|3.4075
08:14:03|3.4072
08:14:04|3.4071
08:14:05|3.4044
08:14:06|3.3978
08:14:07|3.4015
08:14:08|3.4043
08:14:09|3.4021
08:14:10|3.4023
08:14:11|3.3998
08:14:12|3.3988
08:14:13|3.3971
08:14:14|3.3978
08:14:15|3.3986
08:14:16|3.3975
08:14:18|3.4
08:14:18|3.3986
08:14:19|3.3969
08:14:20|3.3969
08:14:21|3.3968
08:14:22|3.3977
08:14:23|3.4
08:14:24|3.3968
08:14:25|3.4
08:14:26|3.4
08:14:27|3.4
08:14:28|3.4
08:14:29|3.3958
08:14:30|3.3954
08:14:31|3.3954
08:14:32|3.3944
08:14:33|3.3944
08:14:34|3.3936
08:14:35|3.3957
08:14:36|3.3979
08:14:38|3.4003
08:14:39|3.3971
08:14:40|3.396
08:14:41|3.4013
08:14:42|3.3955
08:14:44|3.3955
08:14:45|3.3968
08:14:47|3.3927
08:14:47|3.3927
08:14:49|3.3927
08:14:49|3.3955
08:14:50|3.3921
08:14:51|3.3927
08:14:52|3.3915
08:14:54|3.3914
08:14:54|3.3942
08:14:55|3.3914
08:14:56|3.3921
08:14:57|3.3926
08:14:58|3.3884
08:14:59|3.3878
08:15:00|3.3892
08:15:01|3.3916
08:15:03|3.3964
08:15:04|3.3958
08:15:05|3.3962
08:15:06|3.3982
08:15:06|3.4046
08:15:08|3.4039
08:15:09|3.4037
08:15:10|3.4044
08:15:10|3.4011
08:15:12|3.4051
08:15:13|3.4061
08:15:14|3.4027
08:15:14|3.4033
08:15:15|3.4009
08:15:16|3.4012
08:15:18|3.4036
08:15:19|3.3981
08:15:20|3.3986
08:15:20|3.3943
08:15:22|3.3972
08:15:23|3.3972
08:15:23|3.39
08:15:25|3.3878
08:15:26|3.3869
08:15:27|3.3878
08:15:27|3.3863
08:15:28|3.3866
08:15:30|3.4004
08:15:31|3.3919
08:15:32|3.3958
08:15:33|3.3977
08:15:34|3.3937
08:15:35|3.3974
08:15:36|3.4023
08:15:37|3.4024
08:15:38|3.3957
08:15:39|3.3971
08:15:39|3.3985
08:15:40|3.3956
08:15:43|3.3968
08:15:44|3.3989
08:15:46|3.3989
08:15:47|3.4051
08:15:49|3.4051
08:15:50|3.3976
08:15:51|3.3995
08:15:52|3.4006
08:15:54|3.4067
08:15:54|3.4011
08:15:55|3.41
08:15:56|3.4059
08:15:57|3.4053
08:15:58|3.41
08:16:00|3.411
08:16:01|3.415
08:16:01|3.4107
08:16:03|3.4176
08:16:04|3.4212
08:16:04|3.4248
08:16:06|3.421
08:16:07|3.4229
08:16:08|3.4256
08:16:09|3.421
08:16:11|3.4243
08:16:12|3.4259
08:16:12|3.4235
08:16:14|3.4264
08:16:14|3.43
08:16:15|3.4304
08:16:16|3.436
08:16:17|3.4324
08:16:18|3.4367
08:16:19|3.4369
08:16:20|3.4372
08:16:21|3.4392
08:16:22|3.4358
08:16:23|3.4359
08:16:24|3.4373
08:16:25|3.4374
08:16:26|3.4404
08:16:27|3.4363
08:16:28|3.4391
08:16:29|3.4393
08:16:30|3.4382
08:16:31|3.4386
08:16:32|3.4416
08:16:33|3.4474
08:16:34|3.4449
08:16:35|3.4477
08:16:36|3.4479
08:16:37|3.45
08:16:38|3.4474
08:16:39|3.45
08:16:40|3.4404
08:16:41|3.4451
08:16:43|3.4475
08:16:44|3.4515
08:16:45|3.4527
08:16:47|3.4564
08:16:47|3.458
08:16:49|3.4564
08:16:50|3.4546
08:16:51|3.4566
08:16:52|3.4568
08:16:53|3.4579
08:16:54|3.4561
08:16:55|3.4578
08:16:56|3.4599
08:16:58|3.4568
08:16:58|3.4561
08:16:59|3.4623
08:17:00|3.4561
08:17:01|3.457
08:17:02|3.46
08:17:04|3.46
08:17:04|3.4637
08:17:05|3.4601
08:17:06|3.4647
08:17:07|3.46
08:17:08|3.4645
08:17:09|3.4636
08:17:10|3.462
08:17:11|3.4592
08:17:12|3.457
08:17:13|3.4528
08:17:15|3.4583
08:17:16|3.4518
08:17:17|3.4519
08:17:18|3.4514
08:17:19|3.4515
08:17:20|3.4503
08:17:21|3.4446
08:17:22|3.4485
08:17:22|3.4454
08:17:24|3.4437
08:17:25|3.4437
08:17:26|3.4433
08:17:27|3.4491
08:17:28|3.4467
08:17:29|3.4463
08:17:31|3.4364
08:17:31|3.4369
08:17:32|3.4394
08:17:33|3.4476
08:17:34|3.4403
08:17:35|3.44
08:17:36|3.4369
08:17:37|3.4364
08:17:38|3.4343
08:17:39|3.4402
08:17:40|3.4359
08:17:41|3.443
08:17:42|3.4437
08:17:44|3.4464
08:17:46|3.4417
08:17:47|3.444
08:17:49|3.4441
08:17:50|3.443
08:17:52|3.4474
08:17:52|3.4461
08:17:54|3.4442
08:17:55|3.4486
08:17:56|3.4486
08:17:57|3.4462
08:17:58|3.4479
08:17:59|3.4486
08:18:00|3.4432
08:18:01|3.4464
08:18:02|3.4411
08:18:03|3.4417
08:18:04|3.4417
08:18:05|3.4417
08:18:06|3.4472
08:18:07|3.446
08:18:08|3.4464
08:18:09|3.4479
08:18:10|3.4468
08:18:11|3.446
08:18:12|3.4503
08:18:13|3.4496
08:18:14|3.45
08:18:15|3.4499
08:18:16|3.4499
08:18:17|3.4499
08:18:18|3.4464
08:18:19|3.4456
08:18:20|3.4496
08:18:21|3.4456
08:18:22|3.4525
08:18:23|3.4525
08:18:24|3.4524
08:18:25|3.4524
08:18:26|3.4528
08:18:27|3.4578
08:18:28|3.4533
08:18:29|3.4573
08:18:30|3.46
08:18:31|3.4607
08:18:32|3.4581
08:18:33|3.4583
08:18:34|3.4583
08:18:35|3.4584
08:18:36|3.4582
08:18:37|3.4598
08:18:39|3.4598
08:18:39|3.4598
08:18:41|3.4598
08:18:41|3.4581
08:18:43|3.453
08:18:43|3.4557
08:18:45|3.4561
08:18:47|3.4598
08:18:49|3.4597
08:18:49|3.4596
08:18:51|3.4574
08:18:52|3.4607
08:18:54|3.4576
08:18:54|3.4576
08:18:55|3.4582
08:18:57|3.4596
08:18:57|3.4617
08:18:59|3.4622
08:18:59|3.4622
08:19:01|3.4615
08:19:02|3.4632
08:19:03|3.465
08:19:04|3.4645
08:19:05|3.4645
08:19:06|3.4647
08:19:07|3.4647
08:19:08|3.4645
08:19:09|3.461
08:19:10|3.4611
08:19:11|3.4638
08:19:12|3.4647
08:19:13|3.4611
08:19:14|3.4612
08:19:15|3.4612
08:19:15|3.4665
08:19:17|3.4672
08:19:18|3.4671
08:19:19|3.4672
08:19:20|3.466
08:19:21|3.4663
08:19:22|3.4653
08:19:23|3.4677
08:19:24|3.4649
08:19:25|3.4649
08:19:26|3.4684
08:19:26|3.4696
08:19:28|3.4677
08:19:29|3.4715
08:19:30|3.4709
08:19:31|3.4701
08:19:31|3.47
08:19:32|3.4715
08:19:34|3.4705
08:19:35|3.4725
08:19:35|3.4721
08:19:37|3.4723
08:19:38|3.4739
08:19:39|3.4714
08:19:40|3.4714
08:19:41|3.4686
08:19:42|3.4692
08:19:43|3.4672
08:19:43|3.4688
08:19:45|3.4723
08:19:46|3.4706
08:19:48|3.4731
08:19:48|3.4688
08:19:50|3.47
08:19:51|3.4709
08:19:53|3.4731
08:19:54|3.4731
08:19:54|3.473
08:19:55|3.473
08:19:57|3.475
08:19:58|3.4744
08:19:59|3.4767
08:20:00|3.4737
08:20:01|3.4732
08:20:02|3.4738
08:20:03|3.4776
08:20:04|3.4788
08:20:05|3.4733
08:20:06|3.4701
08:20:07|3.4735
08:20:08|3.4693
08:20:09|3.4656
08:20:10|3.4701
08:20:11|3.4672
08:20:12|3.4672
08:20:14|3.4654
08:20:15|3.4597
08:20:15|3.4531
08:20:17|3.4533
08:20:18|3.4501
08:20:19|3.4483
08:20:19|3.4482
08:20:21|3.4519
08:20:22|3.4523
08:20:23|3.4433
08:20:24|3.4423
08:20:25|3.4381
08:20:26|3.438
08:20:27|3.4411
08:20:28|3.4428
08:20:29|3.4422
08:20:30|3.4379
08:20:31|3.4378
08:20:32|3.4399
08:20:33|3.4356
08:20:34|3.4356
08:20:35|3.4428
08:20:36|3.4394
08:20:37|3.4432
08:20:38|3.4504
08:20:39|3.4492
08:20:40|3.4498
08:20:41|3.4515
08:20:42|3.45
08:20:43|3.45
08:20:44|3.445
08:20:45|3.4399
08:20:46|3.4399
08:20:48|3.4395
08:20:49|3.4396
08:20:51|3.435
08:20:52|3.4349
08:20:53|3.4344
08:20:54|3.4344
08:20:55|3.435
08:20:56|3.4342
08:20:57|3.434
08:20:58|3.4358
08:20:59|3.4382
08:21:00|3.439
08:21:01|3.4389
08:21:02|3.4339
08:21:03|3.4309
08:21:04|3.433
08:21:05|3.4297
08:21:06|3.4273
08:21:07|3.4247
08:21:08|3.4245
08:21:09|3.4156
08:21:10|3.4181
08:21:11|3.4174
08:21:12|3.4105
08:21:13|3.4156
08:21:14|3.4181
08:21:15|3.4101
08:21:16|3.4142
08:21:17|3.4147
08:21:18|3.4147
08:21:19|3.411
08:21:20|3.4062
08:21:21|3.4069
08:21:22|3.4058
08:21:23|3.4023
08:21:25|3.3965
08:21:26|3.39
08:21:26|3.3945
08:21:27|3.3939
08:21:29|3.3939
08:21:30|3.4028
08:21:30|3.3944
08:21:32|3.3956
08:21:33|3.3962
08:21:34|3.3945
08:21:35|3.3978
08:21:36|3.398
08:21:37|3.3959
08:21:38|3.3955
08:21:38|3.3933
08:21:39|3.3951
08:21:40|3.3951
08:21:42|3.3925
08:21:43|3.3939
08:21:44|3.3942
08:21:45|3.3951
08:21:46|3.3897
08:21:47|3.3918
08:21:49|3.39
08:21:49|3.3935
08:21:51|3.3893
08:21:52|3.3951
08:21:53|3.3951
08:21:54|3.39
08:21:55|3.39
08:21:57|3.39
08:21:57|3.3918
08:21:58|3.3944
08:21:59|3.3912
08:22:00|3.3948
08:22:01|3.3945
08:22:02|3.3954
08:22:05|3.3978
08:22:05|3.3953
08:22:06|3.4047
08:22:07|3.3976
08:22:08|3.4023
08:22:09|3.3995
08:22:10|3.396
08:22:11|3.3966
08:22:12|3.3967
08:22:13|3.3978
08:22:14|3.3945
08:22:15|3.3945
08:22:16|3.396
08:22:17|3.3945
08:22:18|3.39
08:22:19|3.3889
08:22:20|3.3889
08:22:21|3.3915
08:22:22|3.3931
08:22:23|3.3888
08:22:24|3.3886
08:22:25|3.3918
08:22:26|3.3915
08:22:27|3.3864
08:22:28|3.3874
08:22:29|3.385
08:22:30|3.385
08:22:31|3.3844
08:22:32|3.3835
08:22:33|3.3811
08:22:34|3.3819
08:22:35|3.3801
08:22:36|3.38
08:22:37|3.377
08:22:38|3.3752
08:22:39|3.3747
08:22:40|3.374
08:22:41|3.3747
08:22:42|3.3758
08:22:43|3.3739
08:22:44|3.3729
08:22:45|3.3728
08:22:46|3.3724
08:22:47|3.37
08:22:49|3.3644
08:22:50|3.3668
08:22:51|3.3605
08:22:52|3.361
08:22:53|3.36
08:22:54|3.361
08:22:55|3.36
08:22:56|3.3527
08:22:57|3.3584
08:22:58|3.3587
08:22:59|3.3639
08:23:00|3.3665
08:23:01|3.3688
08:23:03|3.3633
08:23:04|3.3688
08:23:05|3.3646
08:23:06|3.3737
08:23:07|3.3786
08:23:08|3.3781
08:23:09|3.3793
08:23:10|3.3829
08:23:11|3.3774
08:23:12|3.3782
08:23:13|3.375
08:23:14|3.3758
08:23:15|3.3792
08:23:16|3.3656
08:23:17|3.3722
08:23:18|3.3722
08:23:19|3.3629
08:23:20|3.3621
08:23:21|3.3646
08:23:22|3.3646
08:23:23|3.3678
08:23:24|3.3695
08:23:25|3.3696
08:23:26|3.3646
08:23:26|3.3678
08:23:28|3.3632
08:23:29|3.3738
08:23:29|3.369
08:23:31|3.3718
08:23:32|3.3739
08:23:33|3.3736
08:23:34|3.3736
08:23:35|3.3653
08:23:35|3.3687
08:23:36|3.3634
08:23:37|3.3615
08:23:39|3.3695
08:23:40|3.3634
08:23:40|3.3622
08:23:41|3.3646
08:23:43|3.3636
08:23:44|3.3693
08:23:45|3.3665
08:23:46|3.3665
08:23:47|3.3632
08:23:48|3.3632
08:23:49|3.3668
08:23:51|3.3636
08:23:51|3.3632
08:23:52|3.3634
08:23:54|3.3635
08:23:55|3.3632
08:23:56|3.3653
08:23:57|3.3695
08:23:58|3.3653
08:23:59|3.37
08:24:01|3.3682
08:24:01|3.3749
08:24:03|3.3749
08:24:04|3.3719
08:24:05|3.3721
08:24:06|3.3706
08:24:06|3.3747
08:24:07|3.3744
08:24:08|3.3769
08:24:09|3.3865
08:24:11|3.381
08:24:12|3.3821
08:24:13|3.3837
08:24:14|3.3878
08:24:15|3.3843
08:24:16|3.3872
08:24:18|3.3792
08:24:19|3.3799
08:24:20|3.3877
08:24:21|3.3869
08:24:21|3.3866
08:24:22|3.3866
08:24:23|3.3877
08:24:24|3.3877
08:24:25|3.39
08:24:27|3.3918
08:24:27|3.3914
08:24:28|3.3895
08:24:30|3.394
08:24:31|3.3877
08:24:32|3.3878
08:24:33|3.3918
08:24:34|3.389
08:24:35|3.3918
08:24:36|3.3968
08:24:37|3.3955
08:24:38|3.3942
08:24:39|3.3918
08:24:40|3.397
08:24:41|3.3956
08:24:42|3.3962
08:24:43|3.3931
08:24:44|3.3996
08:24:45|3.3999
08:24:46|3.3999
08:24:47|3.3992
08:24:48|3.3998
08:24:49|3.3937
08:24:50|3.3962
08:24:52|3.3975
08:24:53|3.3952
08:24:55|3.3948
08:24:56|3.3952
08:24:57|3.3934
08:24:58|3.3924
08:25:00|3.3981
08:25:01|3.395
08:25:02|3.395
08:25:03|3.3965
08:25:04|3.3957
08:25:05|3.3946
08:25:05|3.394
08:25:07|3.3925
08:25:08|3.3921
08:25:08|3.389
08:25:09|3.3877
08:25:11|3.3872
08:25:12|3.3813
08:25:12|3.3857
08:25:14|3.3843
08:25:15|3.3828
08:25:16|3.3843
08:25:17|3.3842
08:25:18|3.3842
08:25:19|3.3842
08:25:20|3.3814
08:25:21|3.3786
08:25:22|3.3793
08:25:23|3.3747
08:25:24|3.3731
08:25:25|3.3705
08:25:26|3.3726
08:25:27|3.3726
08:25:28|3.3705
08:25:29|3.37
08:25:30|3.3725
08:25:31|3.3675
08:25:32|3.3663
08:25:33|3.3627
08:25:34|3.3651
08:25:35|3.3651
08:25:36|3.3675
08:25:37|3.3612
08:25:38|3.3612
08:25:39|3.3591
08:25:40|3.3588
08:25:41|3.3579
08:25:42|3.3537
08:25:43|3.357
08:25:44|3.3558
08:25:45|3.3557
08:25:46|3.3575
08:25:47|3.3569
08:25:48|3.3581
08:25:49|3.3479
08:25:50|3.35
08:25:51|3.3477
08:25:53|3.3443
08:25:53|3.3423
08:25:54|3.3421
08:25:57|3.34
08:25:57|3.3418
08:25:59|3.3433
08:26:01|3.3343
08:26:01|3.3341
08:26:02|3.3362
08:26:03|3.333
08:26:04|3.3304
08:26:05|3.3301
08:26:07|3.3258
08:26:07|3.3295
08:26:09|3.3271
08:26:09|3.323
08:26:10|3.325
08:26:11|3.3283
08:26:12|3.33
08:26:14|3.3385
08:26:15|3.3534
08:26:16|3.3497
08:26:16|3.3501
08:26:17|3.3612
08:26:19|3.3596
08:26:20|3.3548
08:26:20|3.3609
08:26:22|3.3544
08:26:22|3.3562
08:26:23|3.3535
08:26:24|3.35
08:26:25|3.3472
08:26:27|3.3501
08:26:27|3.3492
08:26:28|3.3492
08:26:29|3.3453
08:26:31|3.345
08:26:32|3.3451
08:26:32|3.344
08:26:34|3.3469
08:26:34|3.346
08:26:35|3.3503
08:26:37|3.3544
08:26:38|3.3548
08:26:39|3.3589
08:26:40|3.3651
08:26:41|3.3609
08:26:42|3.3575
08:26:43|3.3649
08:26:44|3.3596
08:26:45|3.3589
08:26:46|3.359
08:26:47|3.3589
08:26:48|3.3596
08:26:49|3.3586
08:26:50|3.3569
08:26:51|3.3511
08:26:52|3.3481
08:26:54|3.3511
08:26:55|3.3471
08:26:57|3.3544
08:26:58|3.3546
08:26:59|3.3496
08:27:00|3.3502
08:27:01|3.3562
08:27:03|3.3595
08:27:04|3.3635
08:27:05|3.3623
08:27:07|3.3623
08:27:07|3.359
08:27:08|3.3621
08:27:09|3.362
08:27:10|3.3634
08:27:11|3.3634
08:27:12|3.3608
08:27:13|3.3559
08:27:14|3.36
08:27:15|3.36
08:27:16|3.3559
08:27:18|3.3592
08:27:18|3.3551
08:27:20|3.3545
08:27:20|3.3525
08:27:21|3.3525
08:27:23|3.3543
08:27:23|3.3542
08:27:24|3.3487
08:27:25|3.3501
08:27:26|3.3533
08:27:27|3.3533
08:27:28|3.3533
08:27:29|3.3461
08:27:30|3.346
08:27:31|3.3438
08:27:32|3.3373
08:27:33|3.346
08:27:34|3.3379
08:27:35|3.337
08:27:36|3.3321
08:27:38|3.3332
08:27:39|3.34
08:27:39|3.3405
08:27:40|3.3409
08:27:42|3.3407
08:27:42|3.3386
08:27:43|3.3488
08:27:45|3.3482
08:27:46|3.3469
08:27:47|3.347
08:27:47|3.3395
08:27:49|3.3416
08:27:50|3.3467
08:27:50|3.3434
08:27:52|3.3422
08:27:52|3.3407
08:27:54|3.3407
08:27:55|3.3434
08:27:57|3.3419
08:27:58|3.3449
08:27:59|3.3437
08:28:01|3.3501
08:28:03|3.3592
08:28:04|3.3574
08:28:04|3.3649
08:28:06|3.3649
08:28:07|3.3621
08:28:08|3.3535
08:28:09|3.3559
08:28:10|3.3518
08:28:11|3.3514
08:28:12|3.361
08:28:13|3.3586
08:28:14|3.3586
08:28:15|3.3556
08:28:16|3.3546
08:28:17|3.3599
08:28:18|3.3558
08:28:19|3.3536
08:28:20|3.3527
08:28:21|3.3527
08:28:22|3.351
08:28:23|3.3526
08:28:24|3.3547
08:28:25|3.3501
08:28:26|3.3501
08:28:27|3.3533
08:28:28|3.3516
08:28:29|3.3509
08:28:30|3.3502
08:28:31|3.35
08:28:32|3.3438
08:28:33|3.3404
08:28:34|3.3367
08:28:35|3.3448
08:28:36|3.3375
08:28:37|3.3454
08:28:38|3.3479
08:28:39|3.35
08:28:40|3.3426
08:28:41|3.35
08:28:42|3.3468
08:28:43|3.3452
08:28:44|3.34
08:28:45|3.3378
08:28:46|3.3378
08:28:47|3.3454
08:28:48|3.3491
08:28:49|3.3491
08:28:50|3.3453
08:28:51|3.3454
08:28:52|3.3458
08:28:53|3.3402
08:28:54|3.3402
08:28:56|3.3424
08:28:56|3.3424
08:28:58|3.3464
08:28:59|3.3436
08:29:00|3.3442
08:29:02|3.3449
08:29:02|3.3442
08:29:04|3.3423
08:29:05|3.3416
08:29:06|3.3403
08:29:07|3.3403
08:29:08|3.3491
08:29:08|3.351
08:29:10|3.3534
08:29:10|3.3526
08:29:12|3.3552
08:29:14|3.3553
08:29:15|3.36
08:29:16|3.3572
08:29:17|3.36
08:29:17|3.36
08:29:18|3.362
08:29:19|3.3625
08:29:20|3.3616
08:29:23|3.3639
08:29:23|3.3654
08:29:24|3.3651
08:29:25|3.3663
08:29:26|3.3627
08:29:27|3.3623
08:29:28|3.3638
08:29:29|3.3638
08:29:30|3.3638
08:29:31|3.3625
08:29:32|3.3655
08:29:33|3.3663
08:29:34|3.3631
08:29:35|3.3663
08:29:36|3.3663
08:29:37|3.3673
08:29:38|3.3673
08:29:39|3.3675
08:29:40|3.3663
08:29:41|3.3673
08:29:42|3.3666
08:29:43|3.3663
08:29:44|3.3663
08:29:45|3.3635
08:29:46|3.3667
08:29:47|3.3667
08:29:49|3.3673
08:29:50|3.3677
08:29:51|3.3713
08:29:52|3.3689
08:29:53|3.3682
08:29:54|3.372
08:29:55|3.3762
08:29:57|3.372
08:29:58|3.3684
08:29:59|3.3666
08:30:01|3.3705
08:30:02|3.3705
08:30:03|3.3648
08:30:04|3.3627
08:30:05|3.3631
08:30:05|3.36
08:30:07|3.3627
08:30:08|3.3631
08:30:09|3.3606
08:30:09|3.3627
08:30:10|3.3627
08:30:12|3.3627
08:30:12|3.3618
08:30:14|3.36
08:30:14|3.363
08:30:15|3.3631
08:30:16|3.3609
08:30:17|3.3634
08:30:19|3.3647
08:30:20|3.3643
08:30:21|3.3634
08:30:22|3.3634
08:30:22|3.3573
08:30:23|3.3586
08:30:24|3.3631
08:30:25|3.364
08:30:26|3.364
08:30:28|3.3631
08:30:28|3.3659
08:30:30|3.3632
08:30:31|3.3675
08:30:32|3.37
08:30:34|3.3687
08:30:34|3.3687
08:30:35|3.3721
08:30:36|3.374
08:30:37|3.3766
08:30:39|3.3829
08:30:40|3.39
08:30:41|3.3858
08:30:42|3.3848
08:30:43|3.39
08:30:44|3.3909
08:30:45|3.3886
08:30:46|3.3954
08:30:47|3.387
08:30:49|3.3892
08:30:49|3.3936
08:30:50|3.3971
08:30:51|3.3966
08:30:52|3.3954
08:30:53|3.3971
08:30:54|3.3979
08:30:55|3.3989
08:30:57|3.4
08:30:58|3.3982
08:31:00|3.3956
08:31:01|3.3985
08:31:01|3.3958
08:31:03|3.3939
08:31:04|3.4027
08:31:05|3.4081
08:31:06|3.4047
08:31:07|3.4099
08:31:08|3.4104
08:31:09|3.4065
08:31:10|3.4117
08:31:11|3.3999
08:31:12|3.401
08:31:13|3.4031
08:31:14|3.4107
08:31:15|3.4082
08:31:16|3.4082
08:31:17|3.4062
08:31:18|3.4029
08:31:19|3.4046
08:31:20|3.4022
08:31:21|3.4057
08:31:22|3.4056
08:31:23|3.4073
08:31:24|3.4095
08:31:25|3.4095
08:31:26|3.4048
08:31:27|3.4
08:31:28|3.405
08:31:29|3.405
08:31:30|3.4107
08:31:31|3.4107
08:31:32|3.4049
08:31:33|3.4019
08:31:34|3.4029
08:31:35|3.4
08:31:36|3.4
08:31:37|3.3971
08:31:38|3.3971
08:31:39|3.3953
08:31:40|3.3984
08:31:41|3.3975
08:31:42|3.3977
08:31:43|3.3977
08:31:44|3.3962
08:31:45|3.395
08:31:46|3.3897
08:31:47|3.3832
08:31:48|3.3829
08:31:49|3.3806
08:31:50|3.3851
08:31:51|3.3766
08:31:52|3.3787
08:31:53|3.3708
08:31:54|3.3741
08:31:55|3.3753
08:31:56|3.3704
08:31:57|3.3702
08:31:59|3.369
08:32:00|3.3734
08:32:01|3.369
08:32:02|3.3675
08:32:04|3.3627
08:32:05|3.362
08:32:06|3.3661
08:32:07|3.3626
08:32:08|3.3614
08:32:09|3.3568
08:32:10|3.3582
08:32:11|3.3598
08:32:12|3.3572
08:32:13|3.3569
08:32:13|3.361
08:32:15|3.3583
08:32:16|3.3569
08:32:16|3.357
08:32:18|3.3545
08:32:19|3.3515
08:32:20|3.3527
08:32:21|3.3501
08:32:22|3.35
08:32:23|3.35
08:32:24|3.35
08:32:25|3.3557
08:32:26|3.3532
08:32:27|3.3504
08:32:27|3.3534
08:32:28|3.3534
08:32:29|3.3481
08:32:30|3.3454
08:32:32|3.3455
08:32:32|3.3457
08:32:34|3.3419
08:32:35|3.342
08:32:36|3.3423
08:32:36|3.3438
08:32:37|3.3454
08:32:39|3.3398
08:32:39|3.3441
08:32:41|3.3404
08:32:42|3.3406
08:32:43|3.3445
08:32:44|3.34
08:32:45|3.3357
08:32:46|3.3355
08:32:47|3.3342
08:32:48|3.3362
08:32:49|3.3358
08:32:50|3.3342
08:32:51|3.3339
08:32:51|3.3354
08:32:53|3.3307
08:32:54|3.3361
08:32:54|3.3352
08:32:56|3.3355
08:32:57|3.335
08:32:58|3.3311
08:33:00|3.334
08:33:01|3.333
08:33:02|3.3315
08:33:03|3.3354
08:33:05|3.34
08:33:05|3.3375
08:33:07|3.3335
08:33:08|3.3339
08:33:09|3.3438
08:33:09|3.3447
08:33:11|3.3483
08:33:12|3.347
08:33:13|3.3497
08:33:14|3.3481
08:33:15|3.3458
08:33:16|3.3465
08:33:17|3.3454
08:33:18|3.3489
08:33:19|3.3473
08:33:20|3.3462
08:33:21|3.3479
08:33:22|3.348
08:33:23|3.3452
08:33:24|3.3437
08:33:25|3.3461
08:33:26|3.3452
08:33:27|3.3461
08:33:28|3.3474
08:33:30|3.3479
08:33:31|3.3491
08:33:31|3.3511
08:33:32|3.3502
08:33:34|3.3544
08:33:35|3.3579
08:33:36|3.3537
08:33:37|3.3586
08:33:38|3.3579
08:33:39|3.3607
08:33:40|3.3595
08:33:41|3.3524
08:33:42|3.3604
08:33:43|3.3618
08:33:44|3.3631
08:33:45|3.3667
08:33:46|3.3624
08:33:47|3.3625
08:33:48|3.3625
08:33:49|3.3634
08:33:50|3.3631
08:33:51|3.365
08:33:52|3.3625
08:33:53|3.3626
08:33:54|3.3625
08:33:55|3.3644
08:33:56|3.3625
08:33:57|3.3645
08:33:58|3.3633
08:34:00|3.3612
08:34:01|3.3584
08:34:02|3.3584
08:34:04|3.3591
08:34:06|3.3629
08:34:07|3.3597
08:34:07|3.3638
08:34:09|3.3614
08:34:10|3.3628
08:34:11|3.3646
08:34:12|3.3635
08:34:12|3.3637
08:34:13|3.3643
08:34:14|3.3662
08:34:15|3.3666
08:34:17|3.3653
08:34:18|3.3685
08:34:19|3.368
08:34:21|3.3687
08:34:21|3.377
08:34:22|3.3793
08:34:23|3.3772
08:34:24|3.3793
08:34:25|3.3772
08:34:26|3.3772
08:34:27|3.3727
08:34:29|3.3811
08:34:30|3.3711
08:34:31|3.3767
08:34:31|3.376
08:34:32|3.3775
08:34:34|3.382
08:34:35|3.3844
08:34:35|3.3868
08:34:37|3.3866
08:34:38|3.3866
08:34:38|3.3866
08:34:39|3.3885
08:34:41|3.3898
08:34:42|3.3851
08:34:42|3.389
08:34:43|3.3845
08:34:45|3.382
08:34:45|3.3808
08:34:46|3.3775
08:34:47|3.3775
08:34:48|3.3799
08:34:49|3.3799
08:34:50|3.3804
08:34:51|3.3804
08:34:53|3.3754
08:34:54|3.3793
08:34:54|3.3801
08:34:56|3.3765
08:34:56|3.3795
08:34:58|3.3781
08:34:58|3.3763
08:34:59|3.38
08:35:01|3.3763
08:35:03|3.3754
08:35:04|3.3754
08:35:05|3.3754
08:35:06|3.3634
08:35:07|3.3547
08:35:08|3.357
08:35:09|3.3577
08:35:10|3.3547
08:35:11|3.3598
08:35:12|3.3506
08:35:13|3.35
08:35:14|3.35
08:35:15|3.3547
08:35:16|3.35
08:35:17|3.351
08:35:18|3.348
08:35:19|3.345
08:35:20|3.3479
08:35:21|3.34
08:35:22|3.3461
08:35:23|3.335
08:35:24|3.3348
08:35:25|3.333
08:35:26|3.3321
08:35:27|3.3295
08:35:28|3.3296
08:35:29|3.3261
08:35:30|3.3262
08:35:31|3.326
08:35:32|3.3248
08:35:33|3.3213
08:35:34|3.3255
08:35:35|3.321
08:35:36|3.3184
08:35:37|3.3203
08:35:38|3.3197
08:35:39|3.3143
08:35:40|3.3143
08:35:41|3.3159
08:35:42|3.3146
08:35:43|3.3157
08:35:44|3.3162
08:35:45|3.315
08:35:46|3.3173
08:35:47|3.3208
08:35:48|3.3159
08:35:49|3.313
08:35:50|3.3143
08:35:51|3.3131
08:35:52|3.3127
08:35:53|3.3084
08:35:54|3.3085
08:35:55|3.3084
08:35:56|3.3085
08:35:57|3.3115
08:35:58|3.3076
08:36:00|3.307
08:36:01|3.3048
08:36:02|3.3083
08:36:04|3.3001
08:36:04|3.3
08:36:05|3.3021
08:36:07|3.3031
08:36:08|3.3082
08:36:09|3.3131
08:36:10|3.322
08:36:11|3.3279
08:36:12|3.3279
08:36:13|3.3339
08:36:14|3.3331
08:36:15|3.3332
08:36:16|3.3332
08:36:17|3.3335
08:36:18|3.3239
08:36:19|3.3232
08:36:20|3.3141
08:36:21|3.3211
08:36:22|3.3162
08:36:23|3.314
08:36:24|3.3142
08:36:25|3.3217
08:36:26|3.3224
08:36:27|3.3279
08:36:28|3.3256
08:36:29|3.3228
08:36:30|3.32
08:36:31|3.3202
08:36:32|3.3226
08:36:33|3.3202
08:36:34|3.3172
08:36:35|3.3172
08:36:36|3.32
08:36:37|3.3136
08:36:38|3.315
08:36:39|3.31
08:36:40|3.3101
08:36:41|3.31
08:36:42|3.3101
08:36:43|3.3135
08:36:44|3.3129
08:36:45|3.3065
08:36:46|3.3101
08:36:47|3.3092
08:36:48|3.3061
08:36:49|3.3093
08:36:50|3.3064
08:36:51|3.3066
08:36:52|3.3089
08:36:53|3.3042
08:36:54|3.3031
08:36:55|3.3002
08:36:56|3.2961
08:36:57|3.3013
08:36:58|3.2936
08:36:59|3.2925
08:37:00|3.2894
08:37:01|3.2899
08:37:02|3.2965
08:37:03|3.2894
08:37:04|3.2883
08:37:05|3.2852
08:37:06|3.2896
08:37:07|3.2864
08:37:09|3.2865
08:37:10|3.2819
08:37:11|3.2907
08:37:12|3.2899
08:37:12|3.2998
08:37:14|3.3013
08:37:14|3.3024
08:37:16|3.3046
08:37:18|3.3027
08:37:19|3.3104
08:37:19|3.3053
08:37:20|3.3087
08:37:21|3.3047
08:37:22|3.3015
08:37:23|3.3029
08:37:24|3.3019
08:37:25|3.3037
08:37:26|3.3072
08:37:27|3.3045
08:37:28|3.2989
08:37:30|3.2952
08:37:31|3.2951
08:37:32|3.2946
08:37:33|3.2933
08:37:34|3.2951
08:37:35|3.2907
08:37:36|3.2915
08:37:37|3.2994
08:37:38|3.2979
08:37:39|3.298
08:37:41|3.3021
08:37:41|3.3053
08:37:42|3.3062
08:37:43|3.3006
08:37:44|3.3006
08:37:45|3.2999
08:37:46|3.2983
08:37:48|3.2972
08:37:48|3.2961
08:37:50|3.294
08:37:51|3.2917
08:37:52|3.291
08:37:53|3.2918
08:37:54|3.2919
08:37:54|3.2967
08:37:56|3.2917
08:37:56|3.2909
08:37:58|3.2917
08:37:59|3.2873
08:38:00|3.29
08:38:01|3.2877
08:38:02|3.2887
08:38:02|3.2863
08:38:05|3.2949
08:38:06|3.2862
08:38:07|3.2814
08:38:08|3.2843
08:38:09|3.2862
08:38:10|3.2812
08:38:11|3.2801
08:38:12|3.2801
08:38:13|3.2801
08:38:14|3.2772
08:38:15|3.2768
08:38:16|3.2777
08:38:17|3.2813
08:38:18|3.277
08:38:19|3.277
08:38:20|3.2779
08:38:21|3.2852
08:38:22|3.2868
08:38:23|3.2839
08:38:24|3.2855
08:38:25|3.2876
08:38:26|3.2871
08:38:27|3.2874
08:38:28|3.2828
08:38:29|3.2863
08:38:30|3.2829
08:38:31|3.2876
08:38:32|3.287
08:38:33|3.2857
08:38:34|3.2882
08:38:35|3.2917
08:38:36|3.2921
08:38:37|3.2907
08:38:38|3.2899
08:38:39|3.287
08:38:40|3.2857
08:38:41|3.2857
08:38:42|3.29
08:38:43|3.2884
08:38:44|3.2896
08:38:45|3.2884
08:38:46|3.2899
08:38:47|3.2881
08:38:48|3.29
08:38:49|3.2888
08:38:50|3.2951
08:38:51|3.2908
08:38:52|3.289
08:38:53|3.2913
08:38:54|3.2944
08:38:55|3.2899
08:38:56|3.2873
08:38:57|3.2832
08:38:58|3.2881
08:38:59|3.2881
08:39:00|3.2881
08:39:01|3.2881
08:39:02|3.2829
08:39:03|3.2861
08:39:04|3.2748
08:39:06|3.2826
08:39:07|3.2817
08:39:08|3.281
08:39:09|3.285
08:39:10|3.2881
08:39:11|3.2906
08:39:12|3.2929
08:39:14|3.2975
08:39:15|3.2985
08:39:16|3.3044
08:39:16|3.3033
08:39:18|3.3048
08:39:18|3.3015
08:39:19|3.2978
08:39:21|3.298
08:39:21|3.3004
08:39:23|3.3033
08:39:23|3.3033
08:39:24|3.2993
08:39:26|3.3018
08:39:26|3.3004
08:39:27|3.3023
08:39:29|3.3004
08:39:29|3.3013
08:39:31|3.3014
08:39:33|3.3026
08:39:33|3.3014
08:39:34|3.3054
08:39:35|3.3025
08:39:36|3.3011
08:39:37|3.3012
08:39:38|3.3056
08:39:39|3.3051
08:39:40|3.3164
08:39:41|3.3184
08:39:42|3.3184
08:39:43|3.3189
08:39:45|3.32
08:39:45|3.3157
08:39:46|3.3195
08:39:47|3.3188
08:39:48|3.3188
08:39:49|3.3179
08:39:50|3.3154
08:39:51|3.3181
08:39:52|3.317
08:39:53|3.3171
08:39:54|3.3195
08:39:55|3.3197
08:39:56|3.321
08:39:57|3.3188
08:39:58|3.3182
08:39:59|3.3221
08:40:01|3.32
08:40:02|3.3206
08:40:03|3.3195
08:40:04|3.3113
08:40:05|3.3191
08:40:07|3.2986
08:40:08|3.2992
08:40:09|3.2949
08:40:10|3.2961
08:40:11|3.2944
08:40:12|3.2949
08:40:13|3.2989
08:40:14|3.3004
08:40:15|3.2977
08:40:16|3.2981
08:40:17|3.3036
08:40:18|3.3
08:40:19|3.3015
08:40:20|3.2941
08:40:21|3.2941
08:40:22|3.2942
08:40:23|3.2937
08:40:24|3.2946
08:40:25|3.2999
08:40:26|3.2962
08:40:27|3.2962
08:40:28|3.2962
08:40:29|3.2944
08:40:30|3.2961
08:40:31|3.2948
08:40:32|3.2948
08:40:33|3.294
08:40:34|3.2962
08:40:35|3.2962
08:40:36|3.2999
08:40:37|3.2999
08:40:38|3.2952
08:40:39|3.2968
08:40:40|3.2993
08:40:41|3.2971
08:40:42|3.2997
08:40:43|3.2997
08:40:44|3.2999
08:40:45|3.3012
08:40:46|3.2975
08:40:47|3.2962
08:40:48|3.2963
08:40:49|3.2963
08:40:50|3.2976
08:40:51|3.2977
08:40:52|3.3032
08:40:53|3.2995
08:40:54|3.2995
08:40:55|3.2955
08:40:56|3.2955
08:40:57|3.2958
08:40:58|3.2956
08:40:59|3.2956
08:41:00|3.2873
08:41:01|3.286
08:41:02|3.2887
08:41:03|3.2887
08:41:04|3.2879
08:41:05|3.286
08:41:07|3.2781
08:41:09|3.2763
08:41:09|3.275
08:41:11|3.2789
08:41:12|3.2802
08:41:12|3.2802
08:41:13|3.2826
08:41:14|3.2781
08:41:15|3.2836
08:41:17|3.2853
08:41:17|3.2942
08:41:18|3.2959
08:41:19|3.2951
08:41:21|3.2962
08:41:21|3.2974
08:41:22|3.2939
08:41:23|3.2956
08:41:25|3.2898
08:41:26|3.2898
08:41:26|3.296
08:41:27|3.2935
08:41:28|3.2975
08:41:29|3.2961
08:41:30|3.2892
08:41:31|3.2913
08:41:32|3.2958
08:41:33|3.2953
08:41:34|3.2996
08:41:35|3.3022
08:41:36|3.3
08:41:38|3.3007
08:41:38|3.2978
08:41:39|3.2978
08:41:41|3.2967
08:41:42|3.3042
08:41:44|3.3003
08:41:44|3.3036
08:41:45|3.3036
08:41:46|3.3021
08:41:47|3.2984
08:41:48|3.2985
08:41:49|3.2986
08:41:50|3.3007
08:41:51|3.3029
08:41:52|3.3
08:41:54|3.3024
08:41:54|3.3037
08:41:55|3.3037
08:41:56|3.3056
08:41:57|3.2997
08:41:58|3.2997
08:41:59|3.3021
08:42:00|3.3021
08:42:01|3.3033
08:42:02|3.3063
08:42:03|3.3158
08:42:04|3.3243
08:42:05|3.3222
08:42:06|3.3224
08:42:07|3.3228
08:42:08|3.3239
08:42:09|3.3257
08:42:10|3.3179
08:42:11|3.3209
08:42:13|3.3123
08:42:14|3.3211
08:42:15|3.3228
08:42:16|3.3256
08:42:17|3.322
08:42:18|3.3248
08:42:19|3.3253
08:42:20|3.3241
08:42:21|3.3261
08:42:22|3.3261
08:42:23|3.3248
08:42:24|3.3242
08:42:25|3.3289
08:42:26|3.3308
08:42:27|3.333
08:42:28|3.3302
08:42:29|3.3339
08:42:31|3.3319
08:42:31|3.3304
08:42:33|3.3374
08:42:34|3.3377
08:42:35|3.3377
08:42:35|3.3382
08:42:36|3.3359
08:42:38|3.3388
08:42:38|3.3355
08:42:39|3.3336
08:42:40|3.3322
08:42:41|3.3316
08:42:42|3.3278
08:42:43|3.3304
08:42:45|3.3285
08:42:45|3.331
08:42:46|3.3326
08:42:47|3.332
08:42:49|3.333
08:42:49|3.333
08:42:50|3.3388
08:42:51|3.3388
08:42:53|3.3335
08:42:53|3.3346
08:42:55|3.3342
08:42:55|3.3355
08:42:57|3.3355
08:42:57|3.3342
08:42:59|3.3369
08:43:00|3.3335
08:43:00|3.3326
08:43:01|3.3304
08:43:02|3.328
08:43:03|3.3327
08:43:05|3.34
08:43:05|3.34
08:43:07|3.3343
08:43:08|3.3343
08:43:10|3.3364
08:43:10|3.3396
08:43:12|3.3372
08:43:13|3.3268
08:43:14|3.3234
08:43:16|3.3258
08:43:17|3.3364
08:43:18|3.3367
08:43:19|3.3231
08:43:20|3.3304
08:43:21|3.3305
08:43:22|3.326
08:43:23|3.3318
08:43:24|3.3241
08:43:26|3.331
08:43:26|3.331
08:43:27|3.324
08:43:28|3.3258
08:43:29|3.3313
08:43:30|3.3238
08:43:32|3.3302
08:43:33|3.3298
08:43:34|3.3315
08:43:35|3.3332
08:43:36|3.3353
08:43:37|3.3295
08:43:37|3.3302
08:43:38|3.3279
08:43:40|3.3261
08:43:41|3.3274
08:43:42|3.3281
08:43:43|3.3279
08:43:44|3.3257
08:43:45|3.327
08:43:46|3.3236
08:43:47|3.3235
08:43:48|3.3245
08:43:49|3.3245
08:43:50|3.3236
08:43:51|3.3236
08:43:52|3.3236
08:43:53|3.3239
08:43:54|3.3191
08:43:55|3.3033
08:43:56|3.3077
08:43:57|3.307
08:43:58|3.307
08:43:59|3.31
08:43:59|3.3093
08:44:01|3.3093
08:44:03|3.3077
08:44:03|3.3098
08:44:04|3.3098
08:44:05|3.3093
08:44:06|3.3155
08:44:07|3.3126
08:44:08|3.3133
08:44:09|3.3175
08:44:11|3.3199
08:44:12|3.3202
08:44:13|3.3202
08:44:14|3.3188
08:44:15|3.3177
08:44:16|3.3177
08:44:17|3.3144
08:44:19|3.3144
08:44:19|3.3086
08:44:21|3.3092
08:44:21|3.3092
08:44:22|3.3166
08:44:23|3.3177
08:44:24|3.32
08:44:25|3.3164
08:44:26|3.3164
08:44:27|3.3245
08:44:28|3.328
08:44:29|3.328
08:44:31|3.3236
08:44:31|3.3239
08:44:32|3.3244
08:44:34|3.3271
08:44:35|3.3281
08:44:37|3.3264
08:44:37|3.325
08:44:38|3.3264
08:44:39|3.3283
08:44:40|3.3258
08:44:41|3.3258
08:44:42|3.3287
08:44:43|3.3287
08:44:44|3.3266
08:44:45|3.3287
08:44:46|3.328
08:44:47|3.3301
08:44:48|3.3282
08:44:49|3.3282
08:44:50|3.3312
08:44:51|3.3343
08:44:52|3.335
08:44:53|3.3377
08:44:54|3.3377
08:44:55|3.3394
08:44:56|3.3429
08:44:57|3.3403
08:44:58|3.3389
08:44:59|3.3429
08:45:00|3.3423
08:45:01|3.3417
08:45:02|3.3403
08:45:03|3.3451
08:45:04|3.346
08:45:05|3.3487
08:45:06|3.3532
08:45:07|3.353
08:45:08|3.3541
08:45:09|3.3541
08:45:10|3.3518
08:45:12|3.36
08:45:13|3.3579
08:45:14|3.3591
08:45:15|3.3625
08:45:16|3.3679
08:45:17|3.3644
08:45:19|3.3632
08:45:20|3.3739
08:45:21|3.3685
08:45:21|3.3772
08:45:23|3.3706
08:45:24|3.3754
08:45:24|3.3771
08:45:25|3.3762
08:45:27|3.3748
08:45:27|3.3699
08:45:28|3.3705
08:45:30|3.3679
08:45:31|3.3693
08:45:32|3.367
08:45:32|3.3703
08:45:34|3.3611
08:45:35|3.3688
08:45:36|3.3708
08:45:36|3.3702
08:45:38|3.3615
08:45:39|3.3639
08:45:39|3.3617
08:45:41|3.3543
08:45:42|3.3506
08:45:43|3.3481
08:45:43|3.3449
08:45:44|3.3429
08:45:46|3.3513
08:45:47|3.3457
08:45:48|3.3441
08:45:48|3.3478
08:45:50|3.3433
08:45:51|3.3441
08:45:52|3.3372
08:45:52|3.3372
08:45:54|3.3386
08:45:54|3.3341
08:45:55|3.3374
08:45:57|3.3348
08:45:57|3.336
08:45:59|3.3331
08:46:00|3.3331
08:46:00|3.3352
08:46:02|3.3504
08:46:02|3.3409
08:46:04|3.3392
08:46:04|3.338
08:46:05|3.3374
08:46:06|3.3374
08:46:08|3.3383
08:46:09|3.3419
08:46:09|3.3419
08:46:11|3.345
08:46:13|3.3416
08:46:14|3.3443
08:46:15|3.3493
08:46:15|3.3507
08:46:17|3.3507
08:46:18|3.3489
08:46:19|3.3488
08:46:20|3.3481
08:46:20|3.3471
08:46:22|3.3507
08:46:23|3.3507
08:46:24|3.3489
08:46:25|3.3515
08:46:26|3.3521
08:46:27|3.3508
08:46:28|3.3532
08:46:29|3.3524
08:46:30|3.3544
08:46:31|3.3584
08:46:32|3.3604
08:46:33|3.3603
08:46:34|3.36
08:46:35|3.3616
08:46:36|3.3622
08:46:37|3.36
08:46:38|3.3621
08:46:39|3.3622
08:46:40|3.3622
08:46:41|3.3631
08:46:42|3.3634
08:46:43|3.3635
08:46:44|3.3651
08:46:45|3.3657
08:46:46|3.369
08:46:47|3.3693
08:46:48|3.3739
08:46:49|3.3749
08:46:50|3.3733
08:46:51|3.3734
08:46:52|3.3734
08:46:53|3.3739
08:46:54|3.3733
08:46:55|3.3733
08:46:56|3.3752
08:46:57|3.38
08:46:58|3.3802
08:46:59|3.3778
08:47:00|3.3766
08:47:01|3.3788
08:47:03|3.3759
08:47:04|3.3777
08:47:05|3.3802
08:47:06|3.3782
08:47:07|3.378
08:47:08|3.3785
08:47:08|3.3798
08:47:10|3.3817
08:47:11|3.3857
08:47:11|3.3869
08:47:14|3.3955
08:47:14|3.3959
08:47:15|3.3985
08:47:17|3.403
08:47:18|3.3948
08:47:19|3.3955
08:47:20|3.3938
08:47:20|3.3935
08:47:22|3.3931
08:47:23|3.3933
08:47:24|3.3897
08:47:25|3.3933
08:47:26|3.3924
08:47:28|3.3955
08:47:28|3.3998
08:47:29|3.3943
08:47:30|3.397
08:47:31|3.397
08:47:32|3.3949
08:47:33|3.3952
08:47:34|3.3963
08:47:36|3.3997
08:47:37|3.3998
08:47:38|3.3999
08:47:39|3.3971
08:47:40|3.3986
08:47:41|3.3997
08:47:42|3.397
08:47:43|3.3957
08:47:44|3.3976
08:47:45|3.3999
08:47:46|3.4
08:47:47|3.3996
08:47:48|3.3969
08:47:49|3.3994
08:47:50|3.3973
08:47:50|3.3974
08:47:52|3.3976
08:47:53|3.3974
08:47:54|3.4079
08:47:55|3.4097
08:47:56|3.4047
08:47:56|3.4047
08:47:58|3.4092
08:47:59|3.4054
08:47:59|3.4052
08:48:01|3.4071
08:48:02|3.4085
08:48:02|3.4077
08:48:03|3.4071
08:48:05|3.4071
08:48:06|3.4099
08:48:07|3.412
08:48:08|3.4166
08:48:08|3.42
08:48:10|3.4216
08:48:11|3.4265
08:48:12|3.4298
08:48:13|3.4362
08:48:14|3.434
08:48:16|3.43
08:48:17|3.4255
08:48:18|3.4254
08:48:19|3.4178
08:48:20|3.4222
08:48:21|3.4209
08:48:22|3.4103
08:48:24|3.4098
08:48:25|3.414
08:48:26|3.4151
08:48:27|3.4152
08:48:28|3.4162
08:48:29|3.42
08:48:30|3.4194
08:48:31|3.4171
08:48:32|3.4188
08:48:33|3.4263
08:48:33|3.428
08:48:35|3.42
08:48:36|3.4201
08:48:36|3.4231
08:48:37|3.4195
08:48:39|3.422
08:48:41|3.422
08:48:41|3.4178
08:48:42|3.423
08:48:44|3.4202
08:48:44|3.4221
08:48:45|3.4221
08:48:46|3.4246
08:48:47|3.4264
08:48:48|3.4262
08:48:49|3.4272
08:48:50|3.4275
08:48:51|3.4271
08:48:52|3.4264
08:48:53|3.4355
08:48:54|3.4302
08:48:55|3.4365
08:48:57|3.4295
08:48:58|3.4362
08:48:59|3.4336
08:49:00|3.4366
08:49:02|3.4357
08:49:03|3.4291
08:49:04|3.4271
08:49:05|3.4225
08:49:07|3.417
08:49:08|3.419
08:49:09|3.4184
08:49:10|3.42
08:49:11|3.4187
08:49:13|3.4185
08:49:14|3.4184
08:49:15|3.4222
08:49:16|3.4281
08:49:17|3.4297
08:49:19|3.4312
08:49:20|3.435
08:49:21|3.4313
08:49:22|3.4347
08:49:24|3.432
08:49:25|3.4343
08:49:26|3.4286
08:49:27|3.4244
08:49:28|3.4256
08:49:30|3.4244
08:49:31|3.4276
08:49:32|3.4303
08:49:33|3.4315
08:49:35|3.4266
08:49:36|3.4266
08:49:37|3.4266
08:49:38|3.4298
08:49:39|3.4279
08:49:41|3.4297
08:49:42|3.4279
08:49:43|3.42
08:49:44|3.4253
08:49:45|3.4296
08:49:47|3.4267
08:49:48|3.4301
08:49:49|3.4301
08:49:49|3.4302
08:49:50|3.4298
08:49:52|3.4303
08:49:54|3.4303
08:49:54|3.4303
08:49:55|3.43
08:49:56|3.429
08:49:57|3.4294
08:49:58|3.4289
08:49:59|3.4273
08:50:01|3.4269
08:50:02|3.4241
08:50:03|3.4262
08:50:04|3.4207
08:50:05|3.4201
08:50:06|3.42
08:50:07|3.4184
08:50:08|3.4173
08:50:09|3.4111
08:50:10|3.4189
08:50:11|3.4196
08:50:13|3.4174
08:50:13|3.4153
08:50:15|3.4122
08:50:17|3.4122
08:50:17|3.4094
08:50:18|3.4089
08:50:19|3.4077
08:50:20|3.4118
08:50:22|3.407
08:50:23|3.4088
08:50:25|3.4047
08:50:26|3.4038
08:50:27|3.4051
08:50:28|3.4082
08:50:29|3.4048
08:50:30|3.4037
08:50:31|3.4032
08:50:32|3.4082
08:50:33|3.4062
08:50:34|3.4023
08:50:35|3.41
08:50:35|3.41
08:50:37|3.409
08:50:38|3.4066
08:50:39|3.4138
08:50:40|3.4136
08:50:41|3.4129
08:50:42|3.4119
08:50:43|3.4129
08:50:44|3.4139
08:50:45|3.4155
08:50:46|3.4145
08:50:47|3.4129
08:50:48|3.4158
08:50:49|3.4129
08:50:50|3.4114
08:50:51|3.4105
08:50:52|3.4097
08:50:53|3.4145
08:50:54|3.4143
08:50:55|3.4154
08:50:56|3.4182
08:50:57|3.415
08:50:59|3.4175
08:51:00|3.4169
08:51:00|3.4185
08:51:01|3.4241
08:51:02|3.4337
08:51:03|3.4342
08:51:04|3.4381
08:51:05|3.4362
08:51:06|3.44
08:51:07|3.4379
08:51:09|3.4342
08:51:10|3.4246
08:51:11|3.4307
08:51:11|3.4338
08:51:12|3.4332
08:51:13|3.4375
08:51:14|3.4335
08:51:16|3.4299
08:51:18|3.4338
08:51:18|3.44
08:51:20|3.4383
08:51:21|3.4383
08:51:22|3.4344
08:51:23|3.4335
08:51:25|3.4359
08:51:25|3.4359
08:51:26|3.4341
08:51:27|3.4412
08:51:28|3.442
08:51:29|3.4406
08:51:31|3.44
08:51:31|3.4368
08:51:33|3.4374
08:51:33|3.4381
08:51:34|3.4397
08:51:35|3.442
08:51:37|3.4447
08:51:37|3.4448
08:51:39|3.447
08:51:40|3.4428
08:51:40|3.4462
08:51:41|3.4479
08:51:42|3.4431
08:51:43|3.4462
08:51:45|3.4488
08:51:46|3.45
08:51:47|3.4474
08:51:48|3.4484
08:51:49|3.4489
08:51:50|3.45
08:51:51|3.45
08:51:52|3.4509
08:51:53|3.45
08:51:54|3.4468
08:51:55|3.4505
08:51:56|3.45
08:51:57|3.45
08:51:58|3.4498
08:51:59|3.45
08:52:01|3.4501
08:52:02|3.445
08:52:03|3.4475
08:52:04|3.4518
08:52:05|3.452
08:52:06|3.4491
08:52:08|3.4501
08:52:08|3.453
08:52:11|3.4529
08:52:12|3.4509
08:52:13|3.4532
08:52:14|3.4552
08:52:15|3.4568
08:52:16|3.4586
08:52:18|3.4589
08:52:20|3.4595
08:52:20|3.4577
08:52:21|3.4582
08:52:22|3.4624
08:52:24|3.4612
08:52:24|3.4614
08:52:25|3.4621
08:52:26|3.462
08:52:27|3.4626
08:52:28|3.4633
08:52:29|3.4644
08:52:30|3.4605
08:52:31|3.4617
08:52:32|3.4588
08:52:33|3.4612
08:52:34|3.4627
08:52:35|3.4627
08:52:36|3.4612
08:52:37|3.4609
08:52:38|3.462
08:52:39|3.4648
08:52:40|3.4627
08:52:41|3.461
08:52:42|3.4612
08:52:43|3.4609
08:52:44|3.4609
08:52:45|3.46
08:52:46|3.4584
08:52:48|3.4589
08:52:48|3.4491
08:52:49|3.4465
08:52:50|3.4453
08:52:51|3.4419
08:52:52|3.4431
08:52:53|3.4428
08:52:54|3.4468
08:52:55|3.4448
08:52:56|3.4448
08:52:57|3.4466
08:52:58|3.4477
08:52:59|3.45
08:53:01|3.4492
08:53:02|3.4499
08:53:03|3.4481
08:53:05|3.45
08:53:06|3.4483
08:53:06|3.4513
08:53:07|3.4532
08:53:09|3.4515
08:53:09|3.4533
08:53:11|3.4533
08:53:12|3.4515
08:53:12|3.4507
08:53:13|3.4476
08:53:14|3.4448
08:53:15|3.4475
08:53:17|3.4442
08:53:17|3.4442
08:53:19|3.4442
08:53:21|3.4499
08:53:22|3.4471
08:53:24|3.4426
08:53:25|3.4428
08:53:26|3.4413
08:53:28|3.4426
08:53:28|3.4468
08:53:30|3.4476
08:53:31|3.442
08:53:32|3.4472
08:53:33|3.4429
08:53:34|3.4428
08:53:35|3.4482
08:53:36|3.4431
08:53:37|3.4482
08:53:38|3.4529
08:53:39|3.4565
08:53:40|3.4565
08:53:41|3.4566
08:53:42|3.4593
08:53:43|3.4593
08:53:44|3.4589
08:53:45|3.4628
08:53:46|3.4627
08:53:47|3.4609
08:53:48|3.465
08:53:49|3.4527
08:53:50|3.4485
08:53:51|3.4534
08:53:52|3.4554
08:53:53|3.4554
08:53:54|3.4589
08:53:55|3.4625
08:53:56|3.4543
08:53:57|3.4544
08:53:58|3.4583
08:53:59|3.4583
08:54:00|3.4577
08:54:01|3.458
08:54:02|3.4603
08:54:03|3.4603
08:54:04|3.4578
08:54:05|3.4618
08:54:06|3.465
08:54:07|3.465
08:54:08|3.4624
08:54:09|3.4624
08:54:10|3.4699
08:54:11|3.4699
08:54:12|3.4723
08:54:13|3.474
08:54:14|3.4747
08:54:15|3.4746
08:54:16|3.473
08:54:17|3.4747
08:54:18|3.4701
08:54:20|3.474
08:54:21|3.4782
08:54:23|3.4788
08:54:23|3.4765
08:54:25|3.4799
08:54:25|3.4764
08:54:26|3.4795
08:54:27|3.4818
08:54:29|3.4815
08:54:30|3.4818
08:54:31|3.4817
08:54:32|3.4751
08:54:32|3.4747
08:54:34|3.48
08:54:36|3.4764
08:54:37|3.4777
08:54:37|3.5
08:54:38|3.492
08:54:39|3.4994
08:54:41|3.4905
08:54:42|3.4938
08:54:44|3.4976
08:54:44|3.4927
08:54:45|3.4959
08:54:46|3.4931
08:54:48|3.499
08:54:48|3.5
08:54:49|3.5034
08:54:50|3.5041
08:54:51|3.509
08:54:52|3.5081
08:54:53|3.5167
08:54:54|3.509
08:54:55|3.5089
08:54:56|3.5047
08:54:57|3.5
08:54:58|3.5047
08:54:59|3.5069
08:55:00|3.5097
08:55:01|3.5053
08:55:02|3.5059
08:55:03|3.5042
08:55:04|3.5043
08:55:05|3.501
08:55:06|3.506
08:55:07|3.5021
08:55:08|3.5048
08:55:09|3.506
08:55:10|3.5067
08:55:11|3.51
08:55:12|3.5037
08:55:13|3.503
08:55:14|3.5096
08:55:15|3.5066
08:55:16|3.5076
08:55:17|3.5062
08:55:18|3.5209
08:55:19|3.5126
08:55:21|3.5103
08:55:22|3.5119
08:55:23|3.5197
08:55:25|3.5245
08:55:26|3.523
08:55:27|3.5253
08:55:27|3.517
08:55:29|3.5237
08:55:31|3.5271
08:55:32|3.5278
08:55:33|3.5267
08:55:33|3.5263
08:55:35|3.5276
08:55:36|3.5236
08:55:37|3.5266
08:55:38|3.5235
08:55:39|3.5261
08:55:40|3.5249
08:55:40|3.5198
08:55:43|3.5294
08:55:43|3.5273
08:55:44|3.5282
08:55:45|3.5333
08:55:46|3.5333
08:55:47|3.5333
08:55:48|3.5309
08:55:49|3.5333
08:55:50|3.5333
08:55:51|3.5333
08:55:52|3.5333
08:55:53|3.5318
08:55:54|3.5347
08:55:55|3.5327
08:55:56|3.5346
08:55:57|3.5297
08:55:58|3.5273
08:55:59|3.5274
08:56:01|3.5227
08:56:02|3.525
08:56:03|3.5213
08:56:04|3.517
08:56:05|3.5129
08:56:06|3.5049
08:56:07|3.5074
08:56:08|3.5102
08:56:09|3.5103
08:56:11|3.505
08:56:11|3.5048
08:56:12|3.5029
08:56:13|3.4986
08:56:14|3.4979
08:56:15|3.4949
08:56:17|3.493
08:56:17|3.4896
08:56:18|3.4971
08:56:19|3.4918
08:56:20|3.4889
08:56:23|3.4846
08:56:24|3.4876
08:56:25|3.4838
08:56:26|3.4876
08:56:27|3.4842
08:56:28|3.4871
08:56:30|3.4878
08:56:30|3.4803
08:56:31|3.4774
08:56:32|3.4759
08:56:33|3.4779
08:56:34|3.4871
08:56:36|3.4756
08:56:37|3.4796
08:56:38|3.48
08:56:39|3.4783
08:56:39|3.4863
08:56:41|3.4954
08:56:42|3.4993
08:56:43|3.4992
08:56:44|3.4997
08:56:45|3.4994
08:56:46|3.5048
08:56:48|3.5042
08:56:48|3.5091
08:56:50|3.5068
08:56:51|3.5153
08:56:51|3.5131
08:56:53|3.5129
08:56:54|3.4997
08:56:55|3.5
08:56:56|3.5129
08:56:57|3.4943
08:56:58|3.5001
08:56:59|3.5
08:57:00|3.4924
08:57:01|3.4856
08:57:02|3.4821
08:57:03|3.4756
08:57:04|3.4765
08:57:05|3.4822
08:57:06|3.4844
08:57:07|3.4831
08:57:08|3.49
08:57:09|3.4904
08:57:10|3.4912
08:57:11|3.4911
08:57:12|3.4911
08:57:13|3.4838
08:57:14|3.4815
08:57:15|3.4814
08:57:16|3.4834
08:57:17|3.4918
08:57:18|3.4922
08:57:19|3.4953
08:57:20|3.4969
08:57:21|3.4967
08:57:22|3.4962
08:57:24|3.4954
08:57:24|3.4989
08:57:26|3.4954
08:57:28|3.4926
08:57:29|3.4943
08:57:30|3.4922
08:57:30|3.4935
08:57:33|3.4879
08:57:33|3.4815
08:57:34|3.4815
08:57:35|3.4818
08:57:37|3.4829
08:57:37|3.4803
08:57:38|3.4833
08:57:39|3.4833
08:57:40|3.48
08:57:41|3.4807
08:57:42|3.4815
08:57:43|3.48
08:57:44|3.4791
08:57:45|3.475
08:57:46|3.4769
08:57:47|3.4749
08:57:48|3.4748
08:57:49|3.4748
08:57:50|3.4767
08:57:51|3.4713
08:57:52|3.4713
08:57:53|3.4678
08:57:54|3.4575
08:57:55|3.47
08:57:56|3.466
08:57:57|3.4659
08:57:58|3.463
08:57:59|3.463
08:58:00|3.4574
08:58:01|3.4576
08:58:02|3.4544
08:58:03|3.4582
08:58:04|3.4451
08:58:05|3.4497
08:58:06|3.4518
08:58:07|3.4423
08:58:08|3.4496
08:58:09|3.4515
08:58:10|3.4455
08:58:11|3.45
08:58:13|3.4536
08:58:14|3.4517
08:58:15|3.4549
08:58:16|3.4634
08:58:16|3.4558
08:58:17|3.4582
08:58:19|3.4547
08:58:19|3.4636
08:58:20|3.4582
08:58:22|3.4557
08:58:22|3.4634
08:58:24|3.461
08:58:26|3.4549
08:58:27|3.4606
08:58:28|3.4711
08:58:29|3.4655
08:58:30|3.4629
08:58:31|3.463
08:58:32|3.4635
08:58:33|3.4627
08:58:34|3.4634
08:58:35|3.4585
08:58:36|3.4567
08:58:37|3.4579
08:58:38|3.46
08:58:39|3.46
08:58:40|3.463
08:58:41|3.4549
08:58:42|3.4549
08:58:43|3.4549
08:58:44|3.4522
08:58:45|3.4558
08:58:46|3.455
08:58:47|3.4521
08:58:48|3.4521
08:58:49|3.4525
08:58:50|3.4524
08:58:51|3.4524
08:58:52|3.4524
08:58:53|3.4545
08:58:54|3.4548
08:58:55|3.4556
08:58:56|3.4556
08:58:57|3.4548
08:58:58|3.4582
08:58:59|3.4582
08:59:00|3.4579
08:59:01|3.4542
08:59:02|3.4571
08:59:03|3.4511
08:59:04|3.454
08:59:05|3.4469
08:59:07|3.4526
08:59:07|3.447
08:59:08|3.4451
08:59:09|3.4422
08:59:10|3.4467
08:59:11|3.4442
08:59:12|3.445
08:59:13|3.4423
08:59:15|3.4434
08:59:16|3.4375
08:59:17|3.4381
08:59:17|3.4345
08:59:18|3.436
08:59:19|3.435
08:59:20|3.43
08:59:21|3.4298
08:59:22|3.4335
08:59:23|3.4298
08:59:26|3.4333
08:59:27|3.4298
08:59:29|3.4264
08:59:29|3.4297
08:59:30|3.4201
08:59:32|3.4265
08:59:33|3.4332
08:59:34|3.4326
08:59:35|3.429
08:59:36|3.429
08:59:37|3.4243
08:59:38|3.4275
08:59:39|3.4337
08:59:40|3.434
08:59:41|3.4358
08:59:42|3.4366
08:59:43|3.4301
08:59:44|3.4365
08:59:45|3.4335
08:59:46|3.4376
08:59:48|3.4324
08:59:48|3.4264
08:59:49|3.429
08:59:50|3.4273
08:59:51|3.4263
08:59:53|3.4249
08:59:53|3.4292
08:59:54|3.43
08:59:56|3.4324
08:59:56|3.4343
08:59:57|3.4323
08:59:58|3.4336
08:59:59|3.4298
09:00:00|3.4298
09:00:01|3.4306
09:00:02|3.4253
09:00:03|3.43
09:00:04|3.4298
09:00:06|3.4309
09:00:07|3.4301
09:00:08|3.4336
09:00:10|3.4367
09:00:10|3.436
09:00:12|3.4332
09:00:13|3.4309
09:00:13|3.425
09:00:14|3.4289
09:00:16|3.4277
09:00:17|3.4224
09:00:18|3.4224
09:00:19|3.4288
09:00:20|3.4343
09:00:21|3.438
09:00:22|3.4417
09:00:23|3.4515
09:00:24|3.442
09:00:25|3.4467
09:00:26|3.4467
09:00:28|3.4471
09:00:29|3.4444
09:00:30|3.4445
09:00:31|3.4435
09:00:33|3.4454
09:00:33|3.4515
09:00:35|3.449
09:00:36|3.4512
09:00:36|3.4536
09:00:38|3.4492
09:00:39|3.4489
09:00:40|3.4536
09:00:41|3.4557
09:00:42|3.4575
09:00:43|3.4633
09:00:44|3.4597
09:00:45|3.4572
09:00:46|3.4571
09:00:47|3.4563
09:00:47|3.4591
09:00:48|3.4591
09:00:50|3.4627
09:00:50|3.4631
09:00:52|3.4598
09:00:53|3.4636
09:00:53|3.4623
09:00:55|3.4609
09:00:55|3.4653
09:00:57|3.464
09:00:58|3.4675
09:00:59|3.4701
09:01:00|3.4721
09:01:01|3.4762
09:01:02|3.4807
09:01:03|3.4847
09:01:03|3.49
09:01:05|3.4778
09:01:07|3.4786
09:01:07|3.4756
09:01:08|3.4806
09:01:09|3.4795
09:01:10|3.4841
09:01:11|3.482
09:01:12|3.4778
09:01:13|3.4739
09:01:14|3.4663
09:01:15|3.4746
09:01:16|3.4708
09:01:17|3.4655
09:01:18|3.4699
09:01:19|3.4718
09:01:20|3.4794
09:01:21|3.4728
09:01:23|3.4791
09:01:23|3.4803
09:01:24|3.4757
09:01:25|3.4788
09:01:27|3.4759
09:01:29|3.4739
09:01:30|3.4706
09:01:30|3.4711
09:01:32|3.4657
09:01:33|3.4675
09:01:34|3.4667
09:01:35|3.4631
09:01:36|3.4601
09:01:37|3.4625
09:01:38|3.4607
09:01:39|3.4603
09:01:40|3.4558
09:01:41|3.4522
09:01:42|3.45
09:01:43|3.4526
09:01:44|3.4551
09:01:46|3.4548
09:01:47|3.4581
09:01:48|3.4578
09:01:49|3.4564
09:01:50|3.4564
09:01:51|3.4551
09:01:52|3.4533
09:01:53|3.4508
09:01:54|3.4534
09:01:55|3.4543
09:01:56|3.4543
09:01:57|3.4511
09:01:58|3.4548
09:01:59|3.4535
09:02:00|3.4564
09:02:01|3.4564
09:02:02|3.4564
09:02:04|3.4548
09:02:04|3.4553
09:02:05|3.4486
09:02:06|3.4484
09:02:07|3.4484
09:02:08|3.4451
09:02:09|3.445
09:02:10|3.4428
09:02:11|3.4398
09:02:12|3.4387
09:02:13|3.4333
09:02:14|3.4259
09:02:15|3.4196
09:02:16|3.4185
09:02:17|3.4179
09:02:18|3.4162
09:02:19|3.4232
09:02:20|3.4259
09:02:21|3.4179
09:02:22|3.4202
09:02:23|3.4174
09:02:24|3.4191
09:02:25|3.4138
09:02:26|3.4099
09:02:27|3.4017
09:02:28|3.3982
09:02:30|3.3955
09:02:32|3.401
09:02:32|3.3938
09:02:33|3.3937
09:02:35|3.3899
09:02:36|3.3893
09:02:37|3.3814
09:02:39|3.38
09:02:39|3.385
09:02:40|3.375
09:02:41|3.3816
09:02:42|3.3869
09:02:43|3.3846
09:02:44|3.3903
09:02:45|3.3992
09:02:46|3.3951
09:02:47|3.3922
09:02:48|3.3974
09:02:49|3.3992
09:02:50|3.4004
09:02:51|3.3965
09:02:52|3.3965
09:02:53|3.4005
09:02:54|3.3948
09:02:55|3.3926
09:02:56|3.4016
09:02:57|3.3987
09:02:59|3.4
09:03:00|3.3986
09:03:01|3.4
09:03:02|3.403
09:03:03|3.4034
09:03:04|3.4154
09:03:05|3.4079
09:03:06|3.4101
09:03:07|3.4038
09:03:08|3.4084
09:03:09|3.4016
09:03:10|3.4038
09:03:11|3.4037
09:03:12|3.4038
09:03:13|3.4
09:03:14|3.4037
09:03:15|3.4012
09:03:16|3.403
09:03:17|3.399
09:03:19|3.4013
09:03:19|3.4
09:03:20|3.4
09:03:21|3.4
09:03:22|3.3966
09:03:23|3.4006
09:03:24|3.4006
09:03:25|3.4006
09:03:26|3.3858
09:03:27|3.3917
09:03:29|3.3742
09:03:31|3.3788
09:03:32|3.3678
09:03:32|3.3772
09:03:34|3.3836
09:03:35|3.3852
09:03:36|3.3828
09:03:37|3.3899
09:03:38|3.3886
09:03:39|3.3804
09:03:40|3.388
09:03:41|3.3876
09:03:42|3.3823
09:03:43|3.3797
09:03:44|3.3817
09:03:45|3.3824
09:03:45|3.384
09:03:46|3.3819
09:03:48|3.386
09:03:49|3.386
09:03:50|3.3871
09:03:51|3.3839
09:03:52|3.3836
09:03:52|3.3815
09:03:54|3.3811
09:03:55|3.3835
09:03:56|3.384
09:03:57|3.389
09:03:58|3.39
09:03:59|3.3874
09:04:00|3.3903
09:04:01|3.3873
09:04:02|3.3873
09:04:03|3.3792
09:04:04|3.3831
09:04:05|3.3839
09:04:06|3.3827
09:04:07|3.3811
09:04:08|3.3855
09:04:09|3.3855
09:04:10|3.3854
09:04:11|3.3854
09:04:12|3.3856
09:04:13|3.3888
09:04:14|3.3981
09:04:15|3.3902
09:04:16|3.3902
09:04:17|3.3936
09:04:18|3.3936
09:04:19|3.3878
09:04:20|3.3913
09:04:21|3.3913
09:04:22|3.3913
09:04:23|3.3882
09:04:24|3.39
09:04:25|3.39
09:04:26|3.3889
09:04:27|3.3922
09:04:28|3.39
09:04:29|3.3853
09:04:31|3.3831
09:04:32|3.385
09:04:34|3.3802
09:04:35|3.3848
09:04:36|3.3766
09:04:37|3.3779
09:04:38|3.3756
09:04:40|3.3723
09:04:41|3.3736
09:04:42|3.3723
09:04:42|3.3744
09:04:44|3.3744
09:04:45|3.3723
09:04:45|3.375
09:04:47|3.3814
09:04:47|3.3773
09:04:48|3.3826
09:04:49|3.3787
09:04:51|3.3787
09:04:51|3.3695
09:04:52|3.3685
09:04:53|3.3667
09:04:55|3.3671
09:04:56|3.3668
09:04:57|3.37
09:04:58|3.3719
09:04:58|3.3734
09:04:59|3.3752
09:05:01|3.3724
09:05:02|3.3724
09:05:03|3.3751
09:05:04|3.3773
09:05:05|3.3803
09:05:05|3.3823
09:05:06|3.3824
09:05:07|3.3844
09:05:08|3.3865
09:05:09|3.3865
09:05:10|3.3841
09:05:13|3.3861
09:05:14|3.3883
09:05:14|3.389
09:05:15|3.395
09:05:16|3.3956
09:05:17|3.3982
09:05:18|3.3966
09:05:19|3.3915
09:05:20|3.3973
09:05:21|3.3965
09:05:22|3.3965
09:05:23|3.3974
09:05:24|3.3974
09:05:25|3.3974
09:05:26|3.3923
09:05:27|3.3913
09:05:28|3.394
09:05:29|3.3932
09:05:31|3.3931
09:05:33|3.3949
09:05:34|3.3891
09:05:35|3.3891
09:05:36|3.3915
09:05:37|3.3915
09:05:39|3.39
09:05:39|3.3891
09:05:41|3.392
09:05:41|3.3956
09:05:43|3.3873
09:05:43|3.386
09:05:44|3.3898
09:05:45|3.3924
09:05:46|3.39
09:05:47|3.3871
09:05:48|3.3913
09:05:49|3.3916
09:05:50|3.3916
09:05:51|3.391
09:05:52|3.3863
09:05:54|3.3863
09:05:54|3.3838
09:05:55|3.3853
09:05:56|3.3874
09:05:57|3.3874
09:05:59|3.3877
09:06:00|3.385
09:06:01|3.3886
09:06:02|3.3898
09:06:02|3.3898
09:06:04|3.3897
09:06:05|3.3893
09:06:05|3.3896
09:06:07|3.3876
09:06:08|3.3864
09:06:09|3.3863
09:06:10|3.3947
09:06:11|3.3974
09:06:11|3.3958
09:06:13|3.3944
09:06:13|3.3999
09:06:14|3.3998
09:06:16|3.3998
09:06:17|3.3998
09:06:18|3.3998
09:06:18|3.3953
09:06:19|3.3953
09:06:21|3.3944
09:06:22|3.3944
09:06:23|3.3951
09:06:24|3.4
09:06:25|3.4
09:06:26|3.3994
09:06:27|3.3954
09:06:28|3.3992
09:06:28|3.4
09:06:29|3.3999
09:06:30|3.3966
09:06:33|3.3998
09:06:34|3.4
09:06:36|3.4
09:06:37|3.4
09:06:38|3.3967
09:06:39|3.3966
09:06:40|3.3994
09:06:40|3.3997
09:06:41|3.3999
09:06:43|3.3966
09:06:44|3.3996
09:06:45|3.4
09:06:46|3.4
09:06:47|3.398
09:06:47|3.3996
09:06:49|3.3928
09:06:49|3.3928
09:06:51|3.3928
09:06:51|3.3928
09:06:53|3.3948
09:06:54|3.3948
09:06:55|3.3944
09:06:55|3.398
09:06:57|3.3948
09:06:57|3.3948
09:06:58|3.3835
09:06:59|3.3812
09:07:00|3.3812
09:07:02|3.382
09:07:02|3.3753
09:07:03|3.3737
09:07:05|3.3701
09:07:05|3.3696
09:07:06|3.3617
09:07:07|3.3625
09:07:08|3.3666
09:07:09|3.3634
09:07:11|3.3609
09:07:12|3.3598
09:07:13|3.3592
09:07:14|3.3605
09:07:15|3.3598
09:07:16|3.36
09:07:17|3.3619
09:07:18|3.3625
09:07:19|3.3691
09:07:20|3.3657
09:07:21|3.366
09:07:22|3.3631
09:07:23|3.366
09:07:24|3.3662
09:07:25|3.368
09:07:26|3.3766
09:07:27|3.38
09:07:28|3.3759
09:07:29|3.3791
09:07:30|3.3772
09:07:31|3.3767
09:07:32|3.3797
09:07:33|3.3795
09:07:34|3.3828
09:07:35|3.3827
09:07:37|3.3808
09:07:38|3.3799
09:07:39|3.3759
09:07:40|3.3778
09:07:42|3.3778
09:07:43|3.3778
09:07:44|3.3778
09:07:45|3.3778
09:07:46|3.374
09:07:47|3.374
09:07:48|3.374
09:07:49|3.374
09:07:50|3.3761
09:07:51|3.3761
09:07:52|3.3763
09:07:53|3.3866
09:07:54|3.3847
09:07:55|3.3821
09:07:56|3.3786
09:07:57|3.381
09:07:58|3.3891
09:07:59|3.3844
09:08:00|3.3879
09:08:01|3.3852
09:08:02|3.3852
09:08:03|3.3852
09:08:04|3.3852
09:08:05|3.3877
09:08:06|3.3898
09:08:07|3.39
09:08:08|3.391
09:08:09|3.393
09:08:10|3.3991
09:08:11|3.399
09:08:12|3.3991
09:08:13|3.4031
09:08:14|3.4042
09:08:15|3.4019
09:08:16|3.3992
09:08:17|3.4038
09:08:18|3.4042
09:08:19|3.4038
09:08:20|3.4037
09:08:21|3.4033
09:08:22|3.3982
09:08:23|3.399
09:08:24|3.3988
09:08:25|3.3988
09:08:26|3.4038
09:08:27|3.4038
09:08:28|3.4002
09:08:29|3.4006
09:08:30|3.4001
09:08:31|3.4001
09:08:32|3.4001
09:08:33|3.3991
09:08:34|3.3991
09:08:35|3.3991
09:08:36|3.3961
09:08:38|3.396
09:08:38|3.396
09:08:40|3.3991
09:08:41|3.3991
09:08:41|3.4049
09:08:44|3.405
09:08:44|3.405
09:08:45|3.4102
09:08:46|3.4146
09:08:47|3.4288
09:08:48|3.432
09:08:49|3.4268
09:08:50|3.427
09:08:51|3.4208
09:08:52|3.4252
09:08:53|3.4182
09:08:54|3.4181
09:08:55|3.4158
09:08:56|3.4168
09:08:57|3.4126
09:08:58|3.4179
09:08:59|3.4216
09:09:00|3.4259
09:09:01|3.4326
09:09:02|3.4314
09:09:03|3.4354
09:09:04|3.444
09:09:05|3.4494
09:09:06|3.4464
09:09:07|3.4446
09:09:08|3.4422
09:09:09|3.446
09:09:10|3.4461
09:09:11|3.4498
09:09:12|3.4533
09:09:13|3.4586
09:09:14|3.4583
09:09:15|3.46
09:09:16|3.4614
09:09:17|3.4572
09:09:18|3.4545
09:09:19|3.4543
09:09:20|3.4583
09:09:22|3.4583
09:09:22|3.4618
09:09:23|3.4636
09:09:24|3.4636
09:09:25|3.4652
09:09:26|3.4693
09:09:27|3.4699
09:09:28|3.4693
09:09:29|3.4689
09:09:30|3.4638
09:09:31|3.4671
09:09:32|3.466
09:09:33|3.4706
09:09:35|3.4718
09:09:37|3.4663
09:09:38|3.4747
09:09:39|3.47
09:09:40|3.4736
09:09:41|3.4655
09:09:42|3.4661
09:09:43|3.4708
09:09:44|3.4603
09:09:45|3.4547
09:09:47|3.4504
09:09:48|3.4485
09:09:48|3.449
09:09:50|3.4472
09:09:51|3.4496
09:09:52|3.4566
09:09:52|3.4563
09:09:54|3.4586
09:09:54|3.4586
09:09:56|3.4619
09:09:56|3.4575
09:09:58|3.4615
09:09:59|3.4626
09:10:00|3.458
09:10:01|3.4622
09:10:01|3.4627
09:10:03|3.4596
09:10:04|3.4539
09:10:05|3.4531
09:10:05|3.4531
09:10:07|3.45
09:10:08|3.4532
09:10:09|3.4539
09:10:09|3.4515
09:10:10|3.4515
09:10:12|3.4518
09:10:13|3.4487
09:10:13|3.4506
09:10:14|3.4468
09:10:16|3.449
09:10:16|3.4431
09:10:17|3.4477
09:10:19|3.4496
09:10:19|3.45
09:10:20|3.4477
09:10:21|3.4477
09:10:23|3.4489
09:10:23|3.443
09:10:24|3.4422
09:10:25|3.4422
09:10:27|3.4423
09:10:27|3.4443
09:10:28|3.4459
09:10:29|3.444
09:10:31|3.444
09:10:31|3.4478
09:10:32|3.4447
09:10:33|3.4444
09:10:34|3.4499
09:10:37|3.4506
09:10:38|3.4538
09:10:40|3.4538
09:10:40|3.4535
09:10:42|3.4576
09:10:42|3.46
09:10:44|3.4661
09:10:45|3.4615
09:10:46|3.4615
09:10:47|3.4633
09:10:48|3.4659
09:10:49|3.4643
09:10:51|3.4663
09:10:51|3.4659
09:10:53|3.4659
09:10:53|3.4664
09:10:54|3.4663
09:10:55|3.4677
09:10:56|3.4653
09:10:57|3.4622
09:10:59|3.4652
09:10:59|3.4656
09:11:00|3.4661
09:11:01|3.466
09:11:02|3.4641
09:11:03|3.4659
09:11:04|3.4613
09:11:05|3.46
09:11:06|3.46
09:11:07|3.4556
09:11:08|3.4557
09:11:09|3.4552
09:11:10|3.4522
09:11:11|3.4546
09:11:13|3.4529
09:11:14|3.4541
09:11:15|3.4566
09:11:16|3.4546
09:11:17|3.4606
09:11:18|3.4568
09:11:18|3.4566
09:11:20|3.4511
09:11:21|3.4506
09:11:21|3.4573
09:11:22|3.4573
09:11:23|3.453
09:11:25|3.4536
09:11:26|3.4532
09:11:27|3.4508
09:11:27|3.4482
09:11:29|3.4416
09:11:29|3.4364
09:11:31|3.4333
09:11:31|3.4284
09:11:33|3.4275
09:11:34|3.4236
09:11:35|3.4234
09:11:36|3.4208
09:11:37|3.4173
09:11:39|3.4072
09:11:40|3.4067
09:11:42|3.3928
09:11:42|3.3933
09:11:44|3.3954
09:11:45|3.4011
09:11:47|3.3927
09:11:48|3.3977
09:11:48|3.4037
09:11:50|3.3936
09:11:51|3.3941
09:11:52|3.405
09:11:53|3.4067
09:11:54|3.3971
09:11:55|3.4097
09:11:56|3.4134
09:11:57|3.4124
09:11:58|3.409
09:11:59|3.4079
09:12:00|3.4046
09:12:01|3.399
09:12:02|3.4046
09:12:03|3.4083
09:12:04|3.4032
09:12:05|3.3961
09:12:06|3.4039
09:12:08|3.4011
09:12:08|3.4032
09:12:10|3.4058
09:12:11|3.4021
09:12:12|3.3976
09:12:13|3.3946
09:12:14|3.3961
09:12:15|3.3951
09:12:16|3.3973
09:12:17|3.3961
09:12:18|3.3932
09:12:19|3.3961
09:12:20|3.3963
09:12:21|3.3961
09:12:22|3.4034
09:12:23|3.4197
09:12:24|3.4229
09:12:25|3.4012
09:12:26|3.4154
09:12:27|3.4089
09:12:28|3.4096
09:12:29|3.4038
09:12:30|3.4086
09:12:31|3.4085
09:12:32|3.4065
09:12:33|3.4083
09:12:34|3.4108
09:12:35|3.4073
09:12:36|3.4113
09:12:37|3.4109
09:12:39|3.4111
09:12:41|3.4105
09:12:42|3.423
09:12:42|3.4245
09:12:43|3.4173
09:12:45|3.4146
09:12:46|3.4127
09:12:47|3.4146
09:12:48|3.4147
09:12:50|3.414
09:12:51|3.4112
09:12:52|3.4072
09:12:52|3.41
09:12:54|3.41
09:12:55|3.413
09:12:56|3.413
09:12:57|3.4174
09:12:58|3.4155
09:12:59|3.42
09:13:00|3.4179
09:13:01|3.4179
09:13:02|3.4173
09:13:03|3.4165
09:13:04|3.4147
09:13:06|3.4144
09:13:06|3.4084
09:13:07|3.409
09:13:08|3.4089
09:13:09|3.4069
09:13:10|3.4038
09:13:11|3.4049
09:13:12|3.404
09:13:14|3.4065
09:13:14|3.4046
09:13:15|3.4066
09:13:17|3.4006
09:13:18|3.4019
09:13:18|3.3989
09:13:20|3.3976
09:13:21|3.3972
09:13:21|3.3923
09:13:22|3.3947
09:13:23|3.3948
09:13:24|3.3986
09:13:25|3.4019
09:13:26|3.3981
09:13:27|3.3976
09:13:28|3.3989
09:13:30|3.3987
09:13:31|3.398
09:13:31|3.3979
09:13:32|3.3975
09:13:34|3.3979
09:13:35|3.3964
09:13:36|3.3948
09:13:37|3.3934
09:13:38|3.3923
09:13:40|3.3978
09:13:41|3.3979
09:13:42|3.3981
09:13:44|3.398
09:13:44|3.3979
09:13:46|3.3977
09:13:48|3.398
09:13:48|3.4
09:13:50|3.3985
09:13:51|3.3985
09:13:52|3.4
09:13:53|3.3988
09:13:54|3.3983
09:13:55|3.3996
09:13:56|3.4035
09:13:57|3.3995
09:13:58|3.3985
09:13:59|3.4004
09:14:00|3.3961
09:14:01|3.3961
09:14:02|3.3983
09:14:03|3.3991
09:14:04|3.3991
09:14:05|3.3991
09:14:06|3.3991
09:14:06|3.3974
09:14:08|3.3974
09:14:09|3.3974
09:14:10|3.3915
09:14:11|3.3769
09:14:12|3.3666
09:14:13|3.376
09:14:13|3.3729
09:14:14|3.3726
09:14:16|3.377
09:14:16|3.3758
09:14:18|3.3754
09:14:19|3.3763
09:14:20|3.3811
09:14:21|3.3811
09:14:21|3.3794
09:14:23|3.3794
09:14:23|3.3818
09:14:25|3.3753
09:14:26|3.3796
09:14:27|3.3573
09:14:28|3.3614
09:14:29|3.3645
09:14:29|3.3748
09:14:31|3.3743
09:14:32|3.3728
09:14:32|3.3752
09:14:34|3.3733
09:14:35|3.371
09:14:35|3.371
09:14:37|3.3689
09:14:38|3.3692
09:14:39|3.3701
09:14:41|3.3737
09:14:42|3.3733
09:14:43|3.375
09:14:43|3.3733
09:14:45|3.3733
09:14:46|3.3747
09:14:47|3.3733
09:14:48|3.3798
09:14:50|3.3798
09:14:50|3.3802
09:14:52|3.3798
09:14:52|3.3827
09:14:53|3.3749
09:14:55|3.3797
09:14:56|3.3797
09:14:57|3.3767
09:14:58|3.378
09:14:59|3.3769
09:15:00|3.3774
09:15:01|3.3785
09:15:01|3.3792
09:15:03|3.3843
09:15:03|3.3868
09:15:04|3.39
09:15:05|3.3831
09:15:07|3.3852
09:15:08|3.3906
09:15:09|3.4029
09:15:10|3.4029
09:15:11|3.3999
09:15:13|3.4012
09:15:14|3.399
09:15:14|3.4029
09:15:16|3.4006
09:15:17|3.402
09:15:17|3.4028
09:15:18|3.4024
09:15:19|3.4039
09:15:21|3.401
09:15:21|3.4062
09:15:23|3.41
09:15:23|3.41
09:15:24|3.3997
09:15:25|3.4047
09:15:26|3.4047
09:15:27|3.4047
09:15:29|3.4047
09:15:29|3.404
09:15:30|3.4071
09:15:31|3.4028
09:15:33|3.4017
09:15:33|3.4
09:15:34|3.4005
09:15:35|3.4028
09:15:36|3.4039
09:15:37|3.4005
09:15:39|3.4
09:15:39|3.4001
09:15:41|3.399
09:15:43|3.4014
09:15:44|3.399
09:15:45|3.4
09:15:46|3.398
09:15:47|3.3993
09:15:48|3.3976
09:15:50|3.3957
09:15:50|3.3974
09:15:51|3.3967
09:15:52|3.3873
09:15:53|3.3878
09:15:54|3.3807
09:15:55|3.3852
09:15:56|3.3852
09:15:57|3.3869
09:15:58|3.3883
09:15:59|3.3925
09:16:01|3.3925
09:16:01|3.39
09:16:02|3.38
09:16:03|3.375
09:16:04|3.3784
09:16:05|3.3784
09:16:06|3.3787
09:16:07|3.3796
09:16:08|3.3784
09:16:09|3.3779
09:16:10|3.3817
09:16:11|3.3816
09:16:12|3.3834
09:16:13|3.383
09:16:14|3.383
09:16:15|3.38
09:16:16|3.3785
09:16:17|3.3809
09:16:18|3.3827
09:16:19|3.3817
09:16:20|3.3852
09:16:21|3.3824
09:16:22|3.3824
09:16:23|3.3816
09:16:24|3.3816
09:16:25|3.3847
09:16:26|3.383
09:16:27|3.3816
09:16:28|3.3845
09:16:29|3.385
09:16:30|3.3852
09:16:31|3.383
09:16:32|3.385
09:16:33|3.3876
09:16:34|3.3914
09:16:35|3.3928
09:16:36|3.3948
09:16:37|3.3985
09:16:38|3.3985
09:16:39|3.3995
09:16:40|3.4
09:16:42|3.4037
09:16:44|3.4022
09:16:44|3.4021
09:16:45|3.4037
09:16:48|3.4022
09:16:48|3.4054
09:16:49|3.4035
09:16:50|3.4036
09:16:52|3.4022
09:16:53|3.4058
09:16:53|3.4041
09:16:55|3.4022
09:16:56|3.4023
09:16:57|3.3988
09:16:58|3.4012
09:16:58|3.4041
09:17:00|3.4023
09:17:01|3.397
09:17:02|3.4013
09:17:03|3.4023
09:17:04|3.4004
09:17:05|3.4013
09:17:06|3.402
09:17:07|3.3992
09:17:08|3.3977
09:17:09|3.4037
09:17:10|3.4037
09:17:11|3.4037
09:17:12|3.4027
09:17:13|3.4004
09:17:14|3.4037
09:17:15|3.4037
09:17:16|3.4037
09:17:17|3.4025
09:17:18|3.4033
09:17:19|3.4063
09:17:20|3.4087
09:17:21|3.4031
09:17:22|3.4052
09:17:23|3.4039
09:17:24|3.4048
09:17:25|3.4
09:17:26|3.3973
09:17:27|3.401
09:17:28|3.3957
09:17:29|3.3915
09:17:30|3.3907
09:17:31|3.3902
09:17:32|3.3876
09:17:33|3.3881
09:17:34|3.3876
09:17:35|3.3891
09:17:36|3.3956
09:17:37|3.3979
09:17:38|3.3979
09:17:39|3.3974
09:17:40|3.3974
09:17:41|3.3909
09:17:42|3.3893
09:17:44|3.3927
09:17:46|3.3927
09:17:46|3.3876
09:17:48|3.3877
09:17:48|3.3877
09:17:49|3.3879
09:17:50|3.3882
09:17:51|3.3884
09:17:53|3.3916
09:17:54|3.3916
09:17:55|3.3916
09:17:56|3.3916
09:17:57|3.3884
09:17:58|3.3877
09:17:59|3.3869
09:18:00|3.3829
09:18:01|3.3809
09:18:02|3.38
09:18:04|3.3762
09:18:06|3.3654
09:18:06|3.3672
09:18:08|3.3666
09:18:09|3.3667
09:18:10|3.3697
09:18:11|3.3735
09:18:12|3.3766
09:18:13|3.3754
09:18:13|3.3704
09:18:14|3.3783
09:18:15|3.3707
09:18:16|3.3695
09:18:18|3.384
09:18:18|3.3819
09:18:20|3.3861
09:18:20|3.3853
09:18:21|3.3828
09:18:23|3.3798
09:18:23|3.3802
09:18:24|3.3832
09:18:25|3.3842
09:18:27|3.3805
09:18:28|3.3793
09:18:28|3.3802
09:18:29|3.3781
09:18:31|3.3801
09:18:32|3.3796
09:18:33|3.3768
09:18:34|3.3781
09:18:35|3.3781
09:18:36|3.378
09:18:37|3.3781
09:18:38|3.3799
09:18:39|3.3801
09:18:40|3.3781
09:18:41|3.3815
09:18:43|3.3869
09:18:44|3.3891
09:18:46|3.3938
09:18:46|3.394
09:18:48|3.3924
09:18:49|3.3883
09:18:50|3.3883
09:18:51|3.3897
09:18:51|3.3897
09:18:54|3.3965
09:18:54|3.4
09:18:55|3.4002
09:18:57|3.3946
09:18:58|3.4002
09:18:59|3.3978
09:19:00|3.3968
09:19:01|3.3904
09:19:01|3.3861
09:19:03|3.3831
09:19:04|3.3891
09:19:05|3.3935
09:19:06|3.3935
09:19:07|3.3893
09:19:08|3.3891
09:19:09|3.3909
09:19:10|3.394
09:19:10|3.3918
09:19:12|3.3903
09:19:12|3.388
09:19:14|3.3879
09:19:15|3.3936
09:19:16|3.3921
09:19:17|3.393
09:19:18|3.3942
09:19:19|3.3907
09:19:20|3.3877
09:19:21|3.388
09:19:22|3.3897
09:19:23|3.3876
09:19:24|3.387
09:19:25|3.3876
09:19:26|3.3865
09:19:28|3.3768
09:19:29|3.3772
09:19:30|3.3769
09:19:31|3.373
09:19:31|3.3663
09:19:33|3.3648
09:19:34|3.3633
09:19:35|3.3655
09:19:36|3.367
09:19:37|3.3664
09:19:37|3.3707
09:19:39|3.3648
09:19:40|3.3695
09:19:40|3.3696
09:19:42|3.3729
09:19:43|3.3734
09:19:44|3.3702
09:19:46|3.3743
09:19:47|3.3789
09:19:49|3.3702
09:19:49|3.3695
09:19:50|3.3695
09:19:51|3.3692
09:19:53|3.3705
09:19:54|3.3676
09:19:55|3.3732
09:19:56|3.3732
09:19:57|3.3725
09:19:57|3.3725
09:19:59|3.3725
09:20:00|3.3695
09:20:01|3.375
09:20:02|3.375
09:20:03|3.3763
09:20:04|3.3728
09:20:06|3.3685
09:20:06|3.3658
09:20:07|3.3622
09:20:08|3.366
09:20:10|3.3657
09:20:11|3.3656
09:20:12|3.3654
09:20:13|3.3616
09:20:14|3.3637
09:20:15|3.3637
09:20:16|3.3616
09:20:17|3.3573
09:20:18|3.3611
09:20:19|3.354
09:20:20|3.354
09:20:21|3.354
09:20:22|3.354
09:20:23|3.3511
09:20:24|3.35
09:20:25|3.3477
09:20:26|3.348
09:20:27|3.3491
09:20:28|3.3493
09:20:29|3.3496
09:20:30|3.3443
09:20:31|3.3447
09:20:32|3.3447
09:20:33|3.3447
09:20:34|3.3447
09:20:35|3.3494
09:20:36|3.35
09:20:37|3.35
09:20:38|3.347
09:20:39|3.3497
09:20:40|3.3484
09:20:41|3.3452
09:20:42|3.3426
09:20:43|3.3443
09:20:44|3.3426
09:20:45|3.3427
09:20:47|3.3423
09:20:48|3.341
09:20:50|3.3376
09:20:50|3.3376
09:20:52|3.34
09:20:53|3.3385
09:20:53|3.3372
09:20:54|3.34
09:20:55|3.3387
09:20:57|3.3415
09:20:58|3.3415
09:20:59|3.3335
09:21:00|3.3335
09:21:01|3.3382
09:21:02|3.3436
09:21:03|3.3462
09:21:04|3.3382
09:21:05|3.3395
09:21:06|3.3415
09:21:08|3.3382
09:21:08|3.3402
09:21:10|3.3413
09:21:12|3.3396
09:21:12|3.3402
09:21:13|3.3419
09:21:14|3.3436
09:21:15|3.34
09:21:16|3.3436
09:21:17|3.3417
09:21:18|3.3494
09:21:19|3.3501
09:21:20|3.3565
09:21:21|3.3599
09:21:22|3.3597
09:21:23|3.3567
09:21:26|3.359
09:21:26|3.3507
09:21:28|3.3481
09:21:28|3.3545
09:21:29|3.3501
09:21:31|3.3501
09:21:32|3.3552
09:21:33|3.355
09:21:34|3.3495
09:21:35|3.3501
09:21:35|3.3501
09:21:37|3.3501
09:21:38|3.35
09:21:39|3.35
09:21:39|3.35
09:21:41|3.3463
09:21:42|3.3489
09:21:42|3.3463
09:21:44|3.3435
09:21:45|3.3435
09:21:46|3.3435
09:21:48|3.3483
09:21:49|3.3456
09:21:51|3.3456
09:21:52|3.3483
09:21:53|3.3458
09:21:54|3.3458
09:21:55|3.3431
09:21:56|3.3396
09:21:57|3.3416
09:21:59|3.3371
09:21:59|3.3356
09:22:01|3.338
09:22:02|3.3416
09:22:03|3.3416
09:22:04|3.3416
09:22:05|3.3396
09:22:06|3.3404
09:22:07|3.3489
09:22:08|3.3416
09:22:09|3.3421
09:22:10|3.3454
09:22:11|3.35
09:22:12|3.3438
09:22:13|3.3418
09:22:14|3.3418
09:22:15|3.3418
09:22:16|3.3446
09:22:17|3.3416
09:22:18|3.3404
09:22:19|3.3454
09:22:20|3.341
09:22:21|3.3427
09:22:22|3.34
09:22:23|3.34
09:22:24|3.3379
09:22:25|3.3416
09:22:26|3.3416
09:22:27|3.3384
09:22:28|3.3336
09:22:29|3.3336
09:22:30|3.3336
09:22:31|3.3379
09:22:32|3.3341
09:22:33|3.3341
09:22:34|3.3362
09:22:35|3.3366
09:22:36|3.3318
09:22:37|3.3312
09:22:38|3.3298
09:22:39|3.3256
09:22:40|3.3251
09:22:41|3.325
09:22:42|3.3235
09:22:43|3.3252
09:22:44|3.3222
09:22:45|3.3286
09:22:46|3.3267
09:22:47|3.321
09:22:48|3.3225
09:22:49|3.3195
09:22:51|3.3195
09:22:51|3.3136
09:22:52|3.3116
09:22:53|3.3057
09:22:55|3.3106
09:22:56|3.3057
09:22:56|3.3102
09:22:58|3.3102
09:23:00|3.3031
09:23:01|3.3072
09:23:02|3.3046
09:23:02|3.3051
09:23:04|3.3063
09:23:05|3.3022
09:23:07|3.3022
09:23:07|3.3056
09:23:08|3.3018
09:23:09|3.3032
09:23:10|3.3022
09:23:11|3.3017
09:23:12|3.298
09:23:13|3.2953
09:23:14|3.2953
09:23:15|3.2983
09:23:16|3.2944
09:23:17|3.2929
09:23:18|3.2903
09:23:19|3.2925
09:23:20|3.2947
09:23:21|3.2942
09:23:22|3.2911
09:23:24|3.2878
09:23:25|3.2899
09:23:26|3.292
09:23:27|3.2948
09:23:28|3.2963
09:23:29|3.3015
09:23:30|3.3094
09:23:31|3.3162
09:23:32|3.3105
09:23:33|3.3119
09:23:34|3.3173
09:23:35|3.3176
09:23:36|3.3037
09:23:37|3.3142
09:23:38|3.3119
09:23:39|3.3079
09:23:40|3.3094
09:23:41|3.3136
09:23:42|3.3147
09:23:43|3.3158
09:23:44|3.3173
09:23:45|3.3128
09:23:46|3.318
09:23:48|3.3185
09:23:49|3.3189
09:23:51|3.3195
09:23:52|3.3183
09:23:53|3.3179
09:23:54|3.3152
09:23:55|3.3152
09:23:56|3.3127
09:23:57|3.3127
09:23:58|3.3127
09:23:59|3.3133
09:24:00|3.3162
09:24:01|3.314
09:24:02|3.3138
09:24:04|3.3137
09:24:05|3.3165
09:24:06|3.3216
09:24:06|3.3178
09:24:07|3.3165
09:24:08|3.3217
09:24:10|3.3217
09:24:11|3.3177
09:24:12|3.3177
09:24:13|3.3162
09:24:13|3.319
09:24:15|3.319
09:24:15|3.318
09:24:16|3.3243
09:24:17|3.3243
09:24:19|3.3291
09:24:20|3.3291
09:24:20|3.322
09:24:21|3.322
09:24:22|3.3294
09:24:23|3.3217
09:24:24|3.3268
09:24:25|3.3301
09:24:27|3.3301
09:24:28|3.3279
09:24:29|3.33
09:24:29|3.33
09:24:30|3.3307
09:24:32|3.3264
09:24:33|3.3254
09:24:34|3.3254
09:24:34|3.327
09:24:35|3.3214
09:24:37|3.325
09:24:37|3.3272
09:24:38|3.3223
09:24:39|3.3312
09:24:40|3.3312
09:24:41|3.33
09:24:42|3.33
09:24:44|3.33
09:24:44|3.3268
09:24:45|3.3281
09:24:46|3.328
09:24:47|3.3288
09:24:48|3.3321
09:24:50|3.3294
09:24:52|3.3318
09:24:53|3.3317
09:24:55|3.334
09:24:56|3.3311
09:24:57|3.3373
09:24:57|3.3385
09:24:58|3.3364
09:25:00|3.3366
09:25:01|3.3399
09:25:02|3.3367
09:25:03|3.3344
09:25:04|3.3394
09:25:05|3.3393
09:25:06|3.3366
09:25:07|3.3391
09:25:08|3.3391
09:25:09|3.3345
09:25:10|3.3351
09:25:11|3.3327
09:25:12|3.3325
09:25:13|3.33
09:25:15|3.3294
09:25:16|3.3254
09:25:17|3.3283
09:25:18|3.3325
09:25:19|3.3275
09:25:20|3.3322
09:25:21|3.3292
09:25:22|3.3276
09:25:23|3.3256
09:25:24|3.328
09:25:25|3.324
09:25:26|3.3244
09:25:26|3.3245
09:25:28|3.3236
09:25:28|3.3244
09:25:29|3.3245
09:25:31|3.3222
09:25:32|3.3225
09:25:33|3.3218
09:25:33|3.3218
09:25:35|3.32
09:25:36|3.319
09:25:37|3.3189
09:25:37|3.3163
09:25:39|3.3213
09:25:39|3.3213
09:25:41|3.3185
09:25:42|3.3185
09:25:43|3.3185
09:25:44|3.32
09:25:44|3.3245
09:25:46|3.3244
09:25:47|3.3265
09:25:47|3.3253
09:25:49|3.3253
09:25:50|3.3221
09:25:50|3.3199
09:25:52|3.3199
09:25:54|3.3231
09:25:55|3.32
09:25:55|3.3232
09:25:58|3.3232
09:25:58|3.3247
09:25:59|3.3253
09:26:00|3.3237
09:26:01|3.3237
09:26:02|3.3237
09:26:03|3.3199
09:26:05|3.3169
09:26:05|3.3169
09:26:07|3.3152
09:26:08|3.3155
09:26:09|3.3163
09:26:10|3.3124
09:26:11|3.3159
09:26:11|3.3159
09:26:13|3.3131
09:26:14|3.31
09:26:15|3.3089
09:26:16|3.3075
09:26:17|3.3034
09:26:18|3.3056
09:26:19|3.2935
09:26:20|3.3
09:26:21|3.2942
09:26:22|3.302
09:26:23|3.3034
09:26:24|3.3014
09:26:25|3.3035
09:26:26|3.3038
09:26:27|3.3052
09:26:28|3.3037
09:26:29|3.3036
09:26:30|3.3036
09:26:31|3.2978
09:26:32|3.2978
09:26:33|3.2974
09:26:34|3.295
09:26:35|3.2956
09:26:36|3.2936
09:26:37|3.2935
09:26:38|3.2942
09:26:39|3.2956
09:26:40|3.293
09:26:41|3.2933
09:26:42|3.2935
09:26:43|3.2948
09:26:44|3.292
09:26:45|3.2906
09:26:46|3.292
09:26:47|3.289
09:26:48|3.2906
09:26:49|3.2873
09:26:50|3.2881
09:26:52|3.2877
09:26:53|3.2858
09:26:54|3.2886
09:26:55|3.2886
09:26:57|3.2858
09:26:58|3.284
09:26:58|3.2837
09:27:00|3.2847
09:27:01|3.2832
09:27:02|3.2795
09:27:03|3.2748
09:27:04|3.2748
09:27:05|3.2777
09:27:06|3.2752
09:27:07|3.2748
09:27:09|3.2753
09:27:09|3.2724
09:27:10|3.2735
09:27:11|3.2743
09:27:12|3.279
09:27:13|3.2803
09:27:14|3.2849
09:27:15|3.2804
09:27:16|3.2902
09:27:17|3.2884
09:27:18|3.2864
09:27:19|3.2856
09:27:20|3.2911
09:27:21|3.2911
09:27:22|3.2911
09:27:23|3.289
09:27:24|3.294
09:27:25|3.2896
09:27:26|3.2895
09:27:27|3.2861
09:27:28|3.2896
09:27:29|3.2892
09:27:30|3.2897
09:27:31|3.2897
09:27:32|3.2918
09:27:33|3.2903
09:27:35|3.2904
09:27:35|3.2893
09:27:36|3.2879
09:27:37|3.2854
09:27:38|3.2848
09:27:39|3.2834
09:27:40|3.28
09:27:41|3.2823
09:27:42|3.2786
09:27:43|3.2814
09:27:44|3.281
09:27:45|3.2837
09:27:46|3.2829
09:27:47|3.2796
09:27:48|3.2792
09:27:49|3.28
09:27:50|3.2792
09:27:51|3.2868
09:27:53|3.2913
09:27:54|3.2948
09:27:55|3.2965
09:27:56|3.2959
09:27:57|3.2936
09:27:59|3.293
09:28:00|3.293
09:28:02|3.294
09:28:03|3.2898
09:28:04|3.293
09:28:05|3.2985
09:28:06|3.307
09:28:07|3.3076
09:28:08|3.3065
09:28:09|3.3036
09:28:09|3.3041
09:28:11|3.3012
09:28:12|3.3032
09:28:13|3.3107
09:28:14|3.3115
09:28:15|3.3132
09:28:16|3.3126
09:28:17|3.3126
09:28:18|3.3116
09:28:19|3.3148
09:28:20|3.3128
09:28:21|3.3124
09:28:22|3.3151
09:28:23|3.3131
09:28:24|3.3159
09:28:25|3.3163
09:28:26|3.3165
09:28:27|3.3178
09:28:28|3.3171
09:28:30|3.3156
09:28:30|3.32
09:28:31|3.32
09:28:33|3.3204
09:28:34|3.32
09:28:35|3.32
09:28:36|3.3204
09:28:37|3.3204
09:28:38|3.3187
09:28:39|3.3171
09:28:40|3.3189
09:28:41|3.3215
09:28:42|3.3215
09:28:43|3.3215
09:28:44|3.3206
09:28:45|3.3171
09:28:46|3.3108
09:28:47|3.3177
09:28:48|3.3143
09:28:49|3.3138
09:28:50|3.3138
09:28:51|3.3108
09:28:52|3.3108
09:28:53|3.3097
09:28:55|3.3116
09:28:56|3.313
09:28:57|3.3083
09:28:58|3.3129
09:29:00|3.3149
09:29:00|3.31
09:29:02|3.3103
09:29:03|3.3157
09:29:04|3.3123
09:29:06|3.3151
09:29:06|3.3177
09:29:08|3.3183
09:29:09|3.3193
09:29:10|3.3193
09:29:10|3.3193
09:29:11|3.3175
09:29:13|3.3175
09:29:13|3.3167
09:29:15|3.3217
09:29:16|3.3235
09:29:17|3.3203
09:29:17|3.32
09:29:19|3.3203
09:29:19|3.3236
09:29:20|3.3208
09:29:22|3.3235
09:29:22|3.3239
09:29:24|3.3262
09:29:25|3.3268
09:29:26|3.3271
09:29:26|3.3279
09:29:27|3.3289
09:29:29|3.3251
09:29:30|3.3268
09:29:30|3.3308
09:29:31|3.3318
09:29:32|3.3308
09:29:33|3.3303
09:29:34|3.3327
09:29:35|3.3331
09:29:36|3.3361
09:29:37|3.3361
09:29:39|3.3336
09:29:40|3.3361
09:29:40|3.3332
09:29:41|3.3341
09:29:42|3.3365
09:29:43|3.3391
09:29:44|3.3405
09:29:45|3.3376
09:29:47|3.3394
09:29:47|3.3455
09:29:48|3.3482
09:29:49|3.3501
09:29:50|3.3521
09:29:51|3.3494
09:29:52|3.35
09:29:54|3.3495
09:29:55|3.3519
09:29:57|3.3493
09:29:58|3.346
09:29:59|3.3511
09:30:00|3.35
09:30:00|3.35
09:30:02|3.3463
09:30:03|3.3483
09:30:03|3.3457
09:30:05|3.3457
09:30:05|3.3416
09:30:07|3.3376
09:30:08|3.3421
09:30:10|3.3441
09:30:10|3.3441
09:30:11|3.3446
09:30:12|3.3446
09:30:13|3.3454
09:30:14|3.3433
09:30:15|3.355
09:30:16|3.3554
09:30:17|3.3551
09:30:18|3.3524
09:30:20|3.3577
09:30:21|3.3636
09:30:22|3.3659
09:30:23|3.37
09:30:23|3.3752
09:30:24|3.3715
09:30:26|3.3639
09:30:26|3.3766
09:30:27|3.3785
09:30:29|3.376
09:30:29|3.3734
09:30:30|3.3795
09:30:31|3.3788
09:30:33|3.3826
09:30:33|3.3877
09:30:35|3.3884
09:30:35|3.3874
09:30:37|3.3882
09:30:37|3.3875
09:30:38|3.3855
09:30:39|3.3877
09:30:40|3.3775
09:30:42|3.3855
09:30:42|3.3895
09:30:43|3.3855
09:30:44|3.3855
09:30:45|3.3875
09:30:46|3.3876
09:30:47|3.3877
09:30:49|3.3825
09:30:49|3.3865
09:30:50|3.3835
09:30:51|3.384
09:30:52|3.3832
09:30:53|3.3832
09:30:54|3.3827
09:30:56|3.3851
09:30:58|3.3832
09:30:59|3.3826
09:31:00|3.3813
09:31:01|3.3838
09:31:01|3.3763
09:31:03|3.3804
09:31:04|3.3787
09:31:04|3.3818
09:31:05|3.3818
09:31:07|3.3775
09:31:07|3.378
09:31:09|3.3792
09:31:10|3.3808
09:31:10|3.3775
09:31:11|3.3829
09:31:12|3.3798
09:31:14|3.3774
09:31:15|3.3843
09:31:16|3.3817
09:31:17|3.3817
09:31:18|3.3869
09:31:18|3.3851
09:31:20|3.3853
09:31:20|3.3896
09:31:22|3.3911
09:31:23|3.3926
09:31:24|3.3927
09:31:25|3.3923
09:31:27|3.3856
09:31:27|3.3873
09:31:29|3.39
09:31:30|3.3879
09:31:30|3.3841
09:31:32|3.39
09:31:32|3.39
09:31:33|3.3872
09:31:34|3.3916
09:31:35|3.39
09:31:36|3.3867
09:31:37|3.3853
09:31:39|3.3789
09:31:39|3.3826
09:31:40|3.3901
09:31:42|3.3859
09:31:42|3.3834
09:31:43|3.3832
09:31:44|3.3857
09:31:45|3.3857
09:31:46|3.3784
09:31:47|3.3795
09:31:48|3.3795
09:31:49|3.3756
09:31:50|3.3731
09:31:51|3.3743
09:31:52|3.3734
09:31:53|3.3752
09:31:54|3.3752
09:31:55|3.3736
09:31:57|3.3721
09:31:58|3.3671
09:31:59|3.3663
09:32:01|3.3662
09:32:03|3.3612
09:32:03|3.3636
09:32:04|3.3611
09:32:06|3.3599
09:32:07|3.3546
09:32:08|3.351
09:32:09|3.3433
09:32:10|3.3369
09:32:11|3.3429
09:32:12|3.3492
09:32:13|3.346
09:32:15|3.3467
09:32:16|3.3449
09:32:17|3.3504
09:32:18|3.3503
09:32:19|3.3503
09:32:20|3.341
09:32:21|3.3387
09:32:22|3.3381
09:32:23|3.3381
09:32:24|3.3318
09:32:25|3.3318
09:32:26|3.3349
09:32:27|3.3313
09:32:28|3.3324
09:32:29|3.3354
09:32:30|3.3305
09:32:31|3.3318
09:32:32|3.3296
09:32:33|3.3297
09:32:34|3.3303
09:32:35|3.3264
09:32:36|3.325
09:32:37|3.33
09:32:39|3.3275
09:32:40|3.3235
09:32:40|3.3241
09:32:41|3.323
09:32:42|3.3184
09:32:44|3.3174
09:32:44|3.3184
09:32:45|3.3125
09:32:47|3.3125
09:32:47|3.311
09:32:49|3.3094
09:32:50|3.3082
09:32:51|3.3116
09:32:51|3.3148
09:32:52|3.3361
09:32:54|3.3316
09:32:54|3.3283
09:32:55|3.3252
09:32:56|3.32
09:32:57|3.3198
09:32:59|3.319
09:33:00|3.3165
09:33:02|3.3236
09:33:02|3.3271
09:33:05|3.3308
09:33:05|3.3282
09:33:06|3.3282
09:33:07|3.3277
09:33:08|3.3285
09:33:09|3.3273
09:33:11|3.3298
09:33:12|3.3303
09:33:13|3.3285
09:33:14|3.3241
09:33:15|3.3241
09:33:16|3.3242
09:33:17|3.3242
09:33:18|3.328
09:33:19|3.3278
09:33:20|3.3278
09:33:21|3.326
09:33:22|3.3244
09:33:23|3.3303
09:33:24|3.328
09:33:25|3.328
09:33:26|3.3226
09:33:28|3.3253
09:33:29|3.3226
09:33:30|3.3182
09:33:30|3.3148
09:33:32|3.311
09:33:32|3.3153
09:33:33|3.3153
09:33:35|3.3153
09:33:36|3.3122
09:33:37|3.3125
09:33:38|3.3168
09:33:39|3.3228
09:33:40|3.3243
09:33:41|3.326
09:33:41|3.3225
09:33:42|3.3238
09:33:44|3.3209
09:33:45|3.3205
09:33:46|3.3205
09:33:47|3.3205
09:33:48|3.3217
09:33:48|3.3206
09:33:50|3.3238
09:33:51|3.3278
09:33:53|3.3238
09:33:53|3.3271
09:33:54|3.3271
09:33:55|3.3272
09:33:56|3.3271
09:33:57|3.3244
09:33:58|3.3279
09:34:00|3.3279
09:34:02|3.3247
09:34:03|3.3278
09:34:05|3.3287
09:34:06|3.3287
09:34:06|3.3283
09:34:07|3.3299
09:34:09|3.3293
09:34:09|3.3244
09:34:10|3.3244
09:34:12|3.3288
09:34:12|3.3244
09:34:13|3.3287
09:34:14|3.3205
09:34:16|3.3124
09:34:17|3.3156
09:34:18|3.3149
09:34:19|3.3143
09:34:20|3.3149
09:34:21|3.3148
09:34:22|3.3148
09:34:23|3.3151
09:34:24|3.3151
09:34:25|3.3152
09:34:26|3.3173
09:34:27|3.3185
09:34:28|3.3161
09:34:29|3.3185
09:34:30|3.3185
09:34:31|3.3185
09:34:32|3.3176
09:34:33|3.3192
09:34:34|3.3158
09:34:35|3.3143
09:34:36|3.3143
09:34:37|3.3157
09:34:38|3.3157
09:34:39|3.311
09:34:40|3.3147
09:34:41|3.3114
09:34:42|3.3111
09:34:43|3.3082
09:34:44|3.307
09:34:45|3.3051
09:34:46|3.3083
09:34:47|3.3071
09:34:48|3.3048
09:34:49|3.3061
09:34:50|3.3042
09:34:51|3.3042
09:34:52|3.3042
09:34:53|3.3042
09:34:54|3.3046
09:34:55|3.3042
09:34:56|3.3042
09:34:57|3.3061
09:34:58|3.3043
09:34:59|3.303
09:35:01|3.3039
09:35:02|3.3002
09:35:04|3.3002
09:35:05|3.3002
09:35:06|3.3
09:35:08|3.3
09:35:09|3.3008
09:35:09|3.3001
09:35:11|3.3003
09:35:12|3.302
09:35:14|3.3047
09:35:14|3.3107
09:35:15|3.3148
09:35:16|3.3162
09:35:17|3.3188
09:35:18|3.3136
09:35:19|3.3116
09:35:20|3.3114
09:35:22|3.3177
09:35:23|3.3269
09:35:24|3.3209
09:35:25|3.3202
09:35:26|3.3202
09:35:27|3.3202
09:35:28|3.3251
09:35:29|3.321
09:35:30|3.3203
09:35:31|3.3221
09:35:32|3.3193
09:35:33|3.3193
09:35:34|3.3193
09:35:35|3.3203
09:35:36|3.3203
09:35:37|3.3169
09:35:38|3.3169
09:35:39|3.3177
09:35:40|3.3169
09:35:41|3.3217
09:35:42|3.3216
09:35:43|3.3184
09:35:44|3.3203
09:35:45|3.32
09:35:46|3.3205
09:35:47|3.3184
09:35:48|3.3203
09:35:49|3.3177
09:35:50|3.3206
09:35:51|3.3186
09:35:52|3.3206
09:35:53|3.3206
09:35:54|3.317
09:35:55|3.317
09:35:56|3.318
09:35:57|3.3177
09:35:58|3.3177
09:35:59|3.3181
09:36:00|3.3181
09:36:02|3.3174
09:36:03|3.3192
09:36:03|3.3223
09:36:06|3.3246
09:36:07|3.3359
09:36:08|3.3396
09:36:09|3.3317
09:36:10|3.3297
09:36:12|3.3352
09:36:12|3.3392
09:36:13|3.3434
09:36:14|3.3401
09:36:15|3.3403
09:36:16|3.3403
09:36:17|3.3419
09:36:18|3.3376
09:36:19|3.3384
09:36:20|3.3333
09:36:21|3.3378
09:36:22|3.3378
09:36:23|3.3378
09:36:24|3.3418
09:36:25|3.3404
09:36:26|3.3392
09:36:27|3.3391
09:36:28|3.3392
09:36:29|3.3416
09:36:30|3.3416
09:36:31|3.3404
09:36:32|3.3434
09:36:33|3.3424
09:36:35|3.3438
09:36:35|3.3434
09:36:36|3.348
09:36:37|3.3529
09:36:38|3.3494
09:36:39|3.3483
09:36:40|3.3483
09:36:41|3.3522
09:36:42|3.3504
09:36:43|3.3511
09:36:44|3.3572
09:36:45|3.3544
09:36:46|3.3577
09:36:47|3.3622
09:36:48|3.3601
09:36:49|3.3643
09:36:50|3.3681
09:36:51|3.3753
09:36:52|3.3743
09:36:53|3.3728
09:36:54|3.3753
09:36:55|3.3711
09:36:56|3.3676
09:36:57|3.373
09:36:58|3.3683
09:36:59|3.3683
09:37:00|3.3619
09:37:02|3.363
09:37:03|3.3591
09:37:03|3.3561
09:37:05|3.3544
09:37:06|3.3548
09:37:07|3.3584
09:37:08|3.3631
09:37:09|3.3641
09:37:10|3.3689
09:37:11|3.3664
09:37:12|3.3698
09:37:13|3.3679
09:37:14|3.3628
09:37:15|3.3595
09:37:16|3.3615
09:37:17|3.37
09:37:19|3.3622
09:37:19|3.3577
09:37:20|3.3645
09:37:22|3.3634
09:37:23|3.3644
09:37:23|3.3644
09:37:25|3.3639
09:37:25|3.3556
09:37:27|3.3609
09:37:27|3.3611
09:37:29|3.3622
09:37:29|3.3689
09:37:30|3.3698
09:37:31|3.3698
09:37:32|3.3698
09:37:34|3.3698
09:37:34|3.3659
09:37:35|3.3698
09:37:37|3.3647
09:37:37|3.3647
09:37:38|3.3647
09:37:39|3.3647
09:37:41|3.3695
09:37:42|3.3666
09:37:42|3.3698
09:37:43|3.3701
09:37:45|3.37
09:37:45|3.3673
09:37:47|3.369
09:37:48|3.369
09:37:48|3.369
09:37:49|3.3697
09:37:50|3.3673
09:37:51|3.3734
09:37:53|3.371
09:37:53|3.3734
09:37:54|3.37
09:37:56|3.3734
09:37:56|3.3675
09:37:58|3.3734
09:37:59|3.3734
09:38:00|3.3711
09:38:01|3.3709
09:38:02|3.3709
09:38:04|3.3697
09:38:04|3.3697
09:38:06|3.3695
09:38:07|3.3672
09:38:08|3.3697
09:38:09|3.3692
09:38:10|3.3688
09:38:11|3.3697
09:38:12|3.3713
09:38:13|3.3721
09:38:14|3.3745
09:38:15|3.3696
09:38:16|3.3672
09:38:17|3.3679
09:38:18|3.3679
09:38:19|3.3661
09:38:21|3.3556
09:38:22|3.3598
09:38:23|3.3585
09:38:24|3.3585
09:38:25|3.3547
09:38:26|3.3571
09:38:27|3.357
09:38:28|3.3598
09:38:29|3.3562
09:38:30|3.3562
09:38:31|3.3567
09:38:32|3.3566
09:38:33|3.3566
09:38:34|3.3543
09:38:35|3.3543
09:38:36|3.3558
09:38:37|3.3542
09:38:38|3.3559
09:38:39|3.3603
09:38:40|3.3636
09:38:41|3.3617
09:38:42|3.3617
09:38:43|3.3624
09:38:44|3.3617
09:38:45|3.3622
09:38:46|3.3617
09:38:47|3.3602
09:38:48|3.3602
09:38:49|3.3607
09:38:50|3.3612
09:38:51|3.36
09:38:52|3.3573
09:38:53|3.3611
09:38:54|3.3611
09:38:55|3.3586
09:38:56|3.3574
09:38:57|3.3567
09:38:58|3.3567
09:38:59|3.3553
09:39:00|3.3553
09:39:01|3.3567
09:39:02|3.3559
09:39:03|3.3559
09:39:05|3.3587
09:39:06|3.3587
09:39:08|3.3567
09:39:08|3.3567
09:39:10|3.3567
09:39:11|3.3611
09:39:12|3.3596
09:39:12|3.3699
09:39:14|3.37
09:39:15|3.3745
09:39:16|3.3724
09:39:17|3.3706
09:39:18|3.37
09:39:18|3.3684
09:39:19|3.37
09:39:20|3.37
09:39:22|3.365
09:39:23|3.3686
09:39:23|3.3742
09:39:25|3.37
09:39:25|3.3701
09:39:27|3.3701
09:39:27|3.3762
09:39:29|3.3805
09:39:29|3.3812
09:39:30|3.392
09:39:32|3.3929
09:39:33|3.3874
09:39:33|3.3885
09:39:35|3.3784
09:39:35|3.3748
09:39:36|3.3794
09:39:37|3.3826
09:39:39|3.3879
09:39:40|3.3901
09:39:41|3.3884
09:39:41|3.3808
09:39:43|3.3761
09:39:43|3.3817
09:39:45|3.38
09:39:45|3.3719
09:39:46|3.3769
09:39:47|3.3769
09:39:49|3.3744
09:39:50|3.3778
09:39:50|3.3799
09:39:52|3.3808
09:39:52|3.3808
09:39:53|3.3875
09:39:54|3.3894
09:39:55|3.3895
09:39:56|3.3895
09:39:58|3.3891
09:39:59|3.3891
09:40:00|3.3857
09:40:00|3.3885
09:40:02|3.3898
09:40:03|3.39
09:40:04|3.3877
09:40:06|3.3875
09:40:07|3.39
09:40:09|3.3881
09:40:10|3.3923
09:40:11|3.3955
09:40:12|3.3982
09:40:13|3.4027
09:40:14|3.4011
09:40:15|3.4031
09:40:16|3.4036
09:40:18|3.4006
09:40:19|3.4022
09:40:20|3.4021
09:40:21|3.4037
09:40:22|3.4008
09:40:23|3.4043
09:40:23|3.4058
09:40:26|3.405
09:40:26|3.4088
09:40:27|3.41
09:40:28|3.4166
09:40:29|3.423
09:40:30|3.4227
09:40:31|3.4171
09:40:32|3.415
09:40:33|3.4157
09:40:34|3.4107
09:40:35|3.4101
09:40:36|3.4154
09:40:37|3.4189
09:40:39|3.4196
09:40:39|3.4186
09:40:40|3.4259
09:40:41|3.4264
09:40:42|3.4232
09:40:44|3.4266
09:40:44|3.4296
09:40:45|3.4384
09:40:46|3.4415
09:40:47|3.445
09:40:48|3.448
09:40:49|3.4475
09:40:50|3.4496
09:40:51|3.4498
09:40:52|3.4514
09:40:53|3.449
09:40:55|3.4552
09:40:55|3.4551
09:40:56|3.4495
09:40:57|3.4488
09:40:58|3.4536
09:41:00|3.4518
09:41:00|3.4471
09:41:01|3.4458
09:41:02|3.445
09:41:03|3.4466
09:41:04|3.4398
09:41:06|3.4463
09:41:08|3.4361
09:41:08|3.439
09:41:10|3.4374
09:41:10|3.4357
09:41:12|3.4397
09:41:13|3.4334
09:41:15|3.4331
09:41:16|3.4334
09:41:17|3.4324
09:41:19|3.4325
09:41:19|3.4265
09:41:20|3.4265
09:41:21|3.43
09:41:22|3.4272
09:41:23|3.4284
09:41:24|3.429
09:41:25|3.43
09:41:26|3.4323
09:41:28|3.43
09:41:28|3.4281
09:41:29|3.4281
09:41:30|3.4254
09:41:31|3.4281
09:41:32|3.4249
09:41:33|3.4254
09:41:34|3.4159
09:41:35|3.4127
09:41:36|3.4132
09:41:37|3.4048
09:41:38|3.4152
09:41:39|3.4177
09:41:40|3.419
09:41:41|3.4218
09:41:42|3.426
09:41:43|3.4121
09:41:44|3.4151
09:41:45|3.4151
09:41:46|3.4179
09:41:47|3.4121
09:41:48|3.4121
09:41:49|3.4096
09:41:50|3.4096
09:41:51|3.4132
09:41:52|3.4096
09:41:53|3.41
09:41:54|3.4124
09:41:55|3.4149
09:41:56|3.4168
09:41:58|3.4123
09:41:59|3.4195
09:42:00|3.4146
09:42:01|3.4146
09:42:02|3.4113
09:42:03|3.4113
09:42:04|3.4157
09:42:04|3.4168
09:42:06|3.4168
09:42:08|3.4278
09:42:09|3.429
09:42:10|3.4236
09:42:11|3.4227
09:42:13|3.4248
09:42:13|3.4249
09:42:14|3.4297
09:42:15|3.43
09:42:17|3.4286
09:42:18|3.4298
09:42:19|3.4287
09:42:20|3.4312
09:42:21|3.4386
09:42:22|3.439
09:42:23|3.4381
09:42:24|3.4405
09:42:25|3.4436
09:42:26|3.4392
09:42:27|3.4393
09:42:28|3.439
09:42:29|3.439
09:42:30|3.4356
09:42:31|3.4342
09:42:32|3.431
09:42:33|3.43
09:42:34|3.4349
09:42:35|3.4349
09:42:36|3.4352
09:42:37|3.4328
09:42:38|3.4321
09:42:38|3.437
09:42:40|3.4333
09:42:41|3.4333
09:42:42|3.4341
09:42:43|3.4324
09:42:44|3.4275
09:42:45|3.4272
09:42:46|3.4272
09:42:47|3.4271
09:42:48|3.4271
09:42:49|3.4233
09:42:50|3.4229
09:42:51|3.423
09:42:52|3.4251
09:42:52|3.4251
09:42:54|3.42
09:42:55|3.42
09:42:56|3.4178
09:42:57|3.4173
09:42:59|3.42
09:43:00|3.4228
09:43:01|3.4204
09:43:02|3.423
09:43:02|3.42
09:43:04|3.4199
09:43:04|3.4198
09:43:06|3.4178
09:43:06|3.4136
09:43:09|3.4072
09:43:10|3.407
09:43:12|3.4046
09:43:13|3.4062
09:43:14|3.4037
09:43:15|3.4039
09:43:16|3.412
09:43:16|3.412
09:43:17|3.412
09:43:19|3.4038
09:43:20|3.4037
09:43:20|3.4071
09:43:22|3.4095
09:43:22|3.4095
09:43:24|3.4056
09:43:24|3.4037
09:43:26|3.4037
09:43:26|3.4039
09:43:28|3.408
09:43:29|3.4067
09:43:30|3.4153
09:43:31|3.4081
09:43:32|3.4081
09:43:33|3.4068
09:43:34|3.4068
09:43:35|3.41
09:43:36|3.41
09:43:37|3.4061
09:43:38|3.4053
09:43:39|3.4053
09:43:40|3.4066
09:43:41|3.4066
09:43:42|3.4053
09:43:43|3.4053
09:43:45|3.4037
09:43:45|3.4037
09:43:46|3.403
09:43:47|3.4
09:43:48|3.3995
09:43:49|3.4
09:43:50|3.3954
09:43:51|3.3982
09:43:52|3.4
09:43:53|3.3971
09:43:54|3.3959
09:43:55|3.3975
09:43:56|3.3921
09:43:57|3.3911
09:43:58|3.3942
09:43:59|3.39
09:44:00|3.3938
09:44:01|3.3889
09:44:02|3.3866
09:44:03|3.3851
09:44:04|3.388
09:44:05|3.3854
09:44:06|3.3894
09:44:07|3.3903
09:44:09|3.3935
09:44:11|3.3935
09:44:12|3.3767
09:44:14|3.3753
09:44:14|3.3761
09:44:15|3.3767
09:44:17|3.3799
09:44:17|3.3799
09:44:18|3.3741
09:44:19|3.3794
09:44:20|3.3742
09:44:21|3.3705
09:44:22|3.375
09:44:23|3.371
09:44:24|3.3755
09:44:25|3.3739
09:44:26|3.3701
09:44:28|3.3695
09:44:28|3.3675
09:44:29|3.37
09:44:30|3.3704
09:44:31|3.3756
09:44:33|3.3757
09:44:33|3.3699
09:44:34|3.3699
09:44:35|3.3737
09:44:36|3.3738
09:44:37|3.3728
09:44:38|3.3728
09:44:40|3.3695
09:44:40|3.37
09:44:41|3.3708
09:44:43|3.3739
09:44:44|3.3706
09:44:45|3.3696
09:44:46|3.3757
09:44:47|3.3739
09:44:48|3.3737
09:44:49|3.3707
09:44:49|3.3748
09:44:51|3.3748
09:44:52|3.3766
09:44:53|3.3763
09:44:54|3.3736
09:44:54|3.3757
09:44:56|3.3802
09:44:57|3.3785
09:44:58|3.3817
09:44:58|3.3757
09:45:00|3.3757
09:45:02|3.3845
09:45:02|3.3834
09:45:03|3.3914
09:45:04|3.3913
09:45:05|3.3965
09:45:06|3.3984
09:45:07|3.3895
09:45:08|3.3883
09:45:10|3.396
09:45:10|3.3948
09:45:12|3.3884
09:45:14|3.3964
09:45:14|3.3956
09:45:16|3.3949
09:45:16|3.3955
09:45:18|3.3994
09:45:19|3.3944
09:45:20|3.3993
09:45:21|3.3993
09:45:22|3.3992
09:45:22|3.4013
09:45:24|3.4013
09:45:25|3.4009
09:45:25|3.4012
09:45:28|3.3995
09:45:28|3.4007
09:45:30|3.403
09:45:31|3.402
09:45:31|3.4037
09:45:32|3.4046
09:45:33|3.4013
09:45:34|3.4024
09:45:36|3.4013
09:45:36|3.4013
09:45:37|3.4053
09:45:39|3.4053
09:45:39|3.406
09:45:40|3.4108
09:45:42|3.4105
09:45:42|3.4111
09:45:44|3.4109
09:45:44|3.4087
09:45:45|3.4145
09:45:46|3.4145
09:45:47|3.41
09:45:48|3.4102
09:45:49|3.4105
09:45:50|3.4108
09:45:51|3.4168
09:45:53|3.42
09:45:53|3.42
09:45:54|3.4256
09:45:55|3.4333
09:45:57|3.4383
09:45:57|3.44
09:45:59|3.4286
09:45:59|3.4268
09:46:00|3.4216
09:46:02|3.4262
09:46:02|3.4249
09:46:03|3.4241
09:46:04|3.4296
09:46:05|3.4277
09:46:06|3.4232
09:46:07|3.4235
09:46:10|3.4282
09:46:11|3.4412
09:46:13|3.4368
09:46:13|3.4351
09:46:15|3.4311
09:46:17|3.43
09:46:17|3.4363
09:46:19|3.4331
09:46:20|3.4335
09:46:21|3.4264
09:46:22|3.4229
09:46:23|3.4262
09:46:24|3.4224
09:46:25|3.423
09:46:25|3.423
09:46:27|3.4174
09:46:28|3.4174
09:46:29|3.4249
09:46:30|3.4249
09:46:31|3.4249
09:46:32|3.4216
09:46:33|3.4208
09:46:34|3.4221
09:46:35|3.4234
09:46:36|3.4222
09:46:37|3.4176
09:46:38|3.4155
09:46:39|3.4075
09:46:40|3.4103
09:46:41|3.402
09:46:42|3.4009
09:46:43|3.3988
09:46:44|3.4001
09:46:45|3.3981
09:46:46|3.3997
09:46:47|3.4
09:46:49|3.3969
09:46:49|3.3999
09:46:50|3.3996
09:46:51|3.4003
09:46:52|3.3999
09:46:54|3.4
09:46:54|3.3979
09:46:55|3.3979
09:46:56|3.4
09:46:57|3.4
09:46:58|3.4103
09:46:59|3.411
09:47:00|3.4134
09:47:01|3.4086
09:47:02|3.4025
09:47:03|3.4025
09:47:04|3.4005
09:47:06|3.4011
09:47:06|3.4118
09:47:07|3.4121
09:47:08|3.4152
09:47:09|3.4154
09:47:10|3.4154
09:47:12|3.4152
09:47:14|3.4151
09:47:14|3.4127
09:47:16|3.4078
09:47:16|3.4078
09:47:19|3.4078
09:47:19|3.4056
09:47:20|3.4027
09:47:22|3.4094
09:47:23|3.4085
09:47:25|3.4113
09:47:25|3.4045
09:47:26|3.4045
09:47:27|3.4099
09:47:28|3.4098
09:47:29|3.4168
09:47:30|3.4147
09:47:31|3.4155
09:47:32|3.4148
09:47:33|3.4163
09:47:34|3.4163
09:47:35|3.4186
09:47:36|3.4186
09:47:37|3.4207
09:47:38|3.4207
09:47:39|3.419
09:47:40|3.4186
09:47:41|3.4155
09:47:43|3.4185
09:47:43|3.4199
09:47:44|3.4158
09:47:45|3.4206
09:47:47|3.4195
09:47:47|3.4169
09:47:48|3.4184
09:47:49|3.4184
09:47:50|3.4184
09:47:51|3.4175
09:47:52|3.4189
09:47:53|3.4197
09:47:54|3.4182
09:47:55|3.42
09:47:56|3.4162
09:47:57|3.4167
09:47:59|3.4125
09:47:59|3.4136
09:48:00|3.4136
09:48:01|3.4138
09:48:02|3.4105
09:48:03|3.4076
09:48:04|3.4076
09:48:05|3.4076
09:48:06|3.406
09:48:07|3.411
09:48:08|3.4108
09:48:09|3.4073
09:48:10|3.4081
09:48:11|3.405
09:48:13|3.4123
09:48:14|3.4108
09:48:15|3.4135
09:48:17|3.4135
09:48:18|3.4137
09:48:20|3.4184
09:48:21|3.4148
09:48:22|3.4135
09:48:23|3.41
09:48:24|3.41
09:48:25|3.4058
09:48:26|3.41
09:48:27|3.4055
09:48:29|3.4085
09:48:29|3.4051
09:48:30|3.4085
09:48:32|3.4094
09:48:33|3.4094
09:48:34|3.4119
09:48:35|3.4119
09:48:36|3.4119
09:48:37|3.41
09:48:38|3.41
09:48:39|3.41
09:48:40|3.41
09:48:41|3.41
09:48:42|3.4163
09:48:43|3.4118
09:48:44|3.4102
09:48:45|3.4102
09:48:46|3.4102
09:48:47|3.4123
09:48:48|3.4123
09:48:49|3.4123
09:48:50|3.4123
09:48:51|3.4123
09:48:52|3.4115
09:48:53|3.4123
09:48:54|3.4112
09:48:55|3.4116
09:48:55|3.4104
09:48:56|3.4102
09:48:58|3.4138
09:48:59|3.4137
09:49:00|3.4137
09:49:00|3.4134
09:49:02|3.4107
09:49:03|3.4135
09:49:04|3.4135
09:49:05|3.4135
09:49:06|3.4134
09:49:06|3.4103
09:49:08|3.4103
09:49:09|3.413
09:49:10|3.4091
09:49:10|3.4083
09:49:12|3.4083
09:49:13|3.4083
09:49:15|3.4054
09:49:16|3.4054
09:49:16|3.4114
09:49:18|3.4065
09:49:19|3.4055
09:49:20|3.3981
09:49:20|3.3966
09:49:22|3.4005
09:49:23|3.3939
09:49:23|3.392
09:49:24|3.3943
09:49:26|3.3923
09:49:26|3.3923
09:49:27|3.39
09:49:28|3.3923
09:49:29|3.3944
09:49:30|3.3957
09:49:32|3.3899
09:49:33|3.3857
09:49:34|3.3857
09:49:35|3.3838
09:49:36|3.3877
09:49:37|3.391
09:49:38|3.391
09:49:39|3.3888
09:49:40|3.3928
09:49:41|3.3942
09:49:42|3.3888
09:49:43|3.3888
09:49:44|3.3871
09:49:45|3.3871
09:49:46|3.3829
09:49:47|3.3848
09:49:48|3.3849
09:49:49|3.3818
09:49:50|3.3829
09:49:51|3.3822
09:49:52|3.3815
09:49:53|3.3806
09:49:54|3.3819
09:49:55|3.3821
09:49:56|3.3821
09:49:57|3.3801
09:49:58|3.3817
09:49:59|3.382
09:50:00|3.3808
09:50:01|3.3806
09:50:02|3.3822
09:50:03|3.3822
09:50:04|3.3833
09:50:05|3.3836
09:50:06|3.3836
09:50:07|3.3836
09:50:09|3.385
09:50:09|3.382
09:50:10|3.3878
09:50:11|3.39
09:50:12|3.3882
09:50:13|3.3945
09:50:15|3.3914
09:50:16|3.3919
09:50:18|3.3905
09:50:18|3.3853
09:50:20|3.3874
09:50:20|3.3874
09:50:22|3.384
09:50:22|3.3877
09:50:24|3.3866
09:50:24|3.3868
09:50:26|3.3868
09:50:26|3.3872
09:50:27|3.3839
09:50:29|3.3811
09:50:30|3.3803
09:50:31|3.3772
09:50:32|3.3723
09:50:33|3.3716
09:50:34|3.3688
09:50:35|3.3692
09:50:36|3.3677
09:50:37|3.3664
09:50:38|3.366
09:50:40|3.3665
09:50:41|3.3727
09:50:41|3.3799
09:50:43|3.3771
09:50:44|3.3772
09:50:44|3.3786
09:50:45|3.3782
09:50:46|3.3771
09:50:48|3.3748
09:50:49|3.3745
09:50:49|3.3745
09:50:50|3.3745
09:50:52|3.3759
09:50:54|3.3734
09:50:54|3.369
09:50:55|3.369
09:50:56|3.3688
09:50:57|3.3685
09:50:58|3.367
09:50:59|3.367
09:51:00|3.366
09:51:02|3.3658
09:51:03|3.3625
09:51:04|3.3616
09:51:05|3.3546
09:51:05|3.3523
09:51:07|3.3515
09:51:07|3.3514
09:51:09|3.3512
09:51:09|3.35
09:51:11|3.3511
09:51:11|3.351
09:51:13|3.3523
09:51:13|3.3511
09:51:15|3.3544
09:51:17|3.3561
09:51:17|3.3541
09:51:20|3.3585
09:51:20|3.3541
09:51:21|3.3541
09:51:22|3.3543
09:51:23|3.3543
09:51:24|3.3511
09:51:25|3.3503
09:51:26|3.3503
09:51:27|3.3485
09:51:28|3.3551
09:51:29|3.353
09:51:30|3.353
09:51:31|3.353
09:51:32|3.3514
09:51:33|3.3501
09:51:34|3.352
09:51:35|3.3528
09:51:36|3.3527
09:51:37|3.3531
09:51:38|3.3531
09:51:39|3.3528
09:51:40|3.3528
09:51:41|3.3565
09:51:42|3.3552
09:51:43|3.3587
09:51:44|3.3638
09:51:45|3.3699
09:51:46|3.3731
09:51:47|3.3722
09:51:48|3.3745
09:51:49|3.3745
09:51:50|3.3718
09:51:51|3.3742
09:51:52|3.3773
09:51:53|3.3786
09:51:54|3.3761
09:51:55|3.3755
09:51:56|3.3755
09:51:57|3.3761
09:51:58|3.3799
09:51:59|3.3799
09:52:00|3.3806
09:52:01|3.3814
09:52:02|3.39
09:52:03|3.3942
09:52:04|3.4004
09:52:05|3.4001
09:52:06|3.3954
09:52:07|3.3888
09:52:08|3.3869
09:52:09|3.3852
09:52:10|3.3868
09:52:11|3.3831
09:52:12|3.3812
09:52:13|3.3781
09:52:14|3.3865
09:52:15|3.3818
09:52:17|3.3808
09:52:18|3.3808
09:52:20|3.3779
09:52:20|3.3769
09:52:22|3.3819
09:52:23|3.3886
09:52:25|3.3927
09:52:26|3.3845
09:52:27|3.3849
09:52:27|3.3833
09:52:29|3.3839
09:52:30|3.383
09:52:31|3.383
09:52:32|3.3845
09:52:32|3.3803
09:52:34|3.3849
09:52:35|3.3872
09:52:35|3.3888
09:52:37|3.3888
09:52:38|3.3831
09:52:39|3.3821
09:52:40|3.3862
09:52:41|3.3862
09:52:42|3.3824
09:52:43|3.3824
09:52:44|3.3824
09:52:45|3.3824
09:52:46|3.381
09:52:47|3.3839
09:52:48|3.3839
09:52:49|3.3803
09:52:50|3.3803
09:52:50|3.3789
09:52:52|3.3764
09:52:54|3.3651
09:52:55|3.3633
09:52:55|3.3589
09:52:56|3.365
09:52:57|3.3663
09:52:58|3.3669
09:52:59|3.3703
09:53:00|3.3717
09:53:01|3.3737
09:53:02|3.3752
09:53:03|3.3752
09:53:04|3.3791
09:53:05|3.3788
09:53:06|3.3678
09:53:07|3.3639
09:53:08|3.3655
09:53:09|3.3655
09:53:11|3.3579
09:53:12|3.3582
09:53:13|3.3567
09:53:14|3.3587
09:53:15|3.3563
09:53:16|3.3534
09:53:17|3.3554
09:53:19|3.3567
09:53:20|3.3585
09:53:21|3.3587
09:53:23|3.3558
09:53:23|3.3535
09:53:25|3.3545
09:53:26|3.3534
09:53:27|3.35
09:53:29|3.3483
09:53:29|3.3483
09:53:30|3.35
09:53:31|3.3452
09:53:32|3.3446
09:53:33|3.3415
09:53:34|3.3391
09:53:36|3.338
09:53:36|3.3451
09:53:37|3.3467
09:53:38|3.3407
09:53:39|3.3394
09:53:41|3.3371
09:53:41|3.3349
09:53:42|3.3357
09:53:43|3.3344
09:53:44|3.3329
09:53:46|3.3364
09:53:46|3.332
09:53:47|3.3319
09:53:48|3.3368
09:53:49|3.3344
09:53:50|3.3369
09:53:51|3.3378
09:53:52|3.3334
09:53:53|3.3364
09:53:54|3.3364
09:53:55|3.3345
09:53:56|3.3356
09:53:58|3.3368
09:53:58|3.3359
09:54:00|3.3314
09:54:00|3.3314
09:54:01|3.3358
09:54:02|3.3336
09:54:03|3.3334
09:54:04|3.3351
09:54:06|3.3314
09:54:07|3.3346
09:54:07|3.3323
09:54:08|3.333
09:54:09|3.3304
09:54:10|3.3334
09:54:11|3.335
09:54:13|3.3326
09:54:14|3.3358
09:54:15|3.3377
09:54:15|3.3345
09:54:17|3.3345
09:54:17|3.3345
09:54:19|3.335
09:54:21|3.3324
09:54:22|3.3333
09:54:23|3.3333
09:54:24|3.3323
09:54:25|3.3324
09:54:26|3.33
09:54:27|3.33
09:54:28|3.3269
09:54:29|3.3267
09:54:30|3.326
09:54:31|3.3255
09:54:32|3.3281
09:54:33|3.33
09:54:39|3.3395
09:54:40|3.3313
09:54:40|3.3317
09:54:42|3.3345
09:54:43|3.3339
09:54:44|3.332
09:54:45|3.3318
09:54:46|3.3301
09:54:47|3.3351
09:54:48|3.3351
09:54:49|3.3302
09:54:50|3.3349
09:54:51|3.3318
09:54:52|3.3346
09:54:53|3.3318
09:54:54|3.33
09:54:55|3.3302
09:54:56|3.3301
09:54:57|3.33
09:54:58|3.3301
09:54:59|3.3305
09:55:00|3.3311
09:55:01|3.33
09:55:02|3.3315
09:55:03|3.3314
09:55:04|3.3307
09:55:05|3.3301
09:55:06|3.3301
09:55:06|3.3318
09:55:08|3.3303
09:55:08|3.3302
09:55:10|3.3371
09:55:10|3.3353
09:55:11|3.3386
09:55:13|3.3327
09:55:14|3.3382
09:55:15|3.3382
09:55:15|3.3382
09:55:16|3.3382
09:55:18|3.336
09:55:19|3.3324
09:55:19|3.3311
09:55:22|3.3312
09:55:23|3.33
09:55:24|3.3312
09:55:25|3.325
09:55:26|3.3236
09:55:27|3.3225
09:55:28|3.3225
09:55:30|3.3226
09:55:30|3.3276
09:55:31|3.328
09:55:33|3.3309
09:55:33|3.3289
09:55:34|3.3309
09:55:36|3.3258
09:55:37|3.3259
09:55:38|3.3259
09:55:38|3.3287
09:55:39|3.326
09:55:40|3.3259
09:55:42|3.3248
09:55:42|3.3275
09:55:44|3.3275
09:55:45|3.327
09:55:46|3.3233
09:55:47|3.3233
09:55:48|3.3233
09:55:48|3.325
09:55:49|3.3229
09:55:51|3.3257
09:55:51|3.3257
09:55:53|3.3226
09:55:54|3.322
09:55:55|3.3212
09:55:56|3.3212
09:55:56|3.3222
09:55:58|3.3241
09:55:59|3.3241
09:55:59|3.3211
09:56:01|3.3192
09:56:02|3.318
09:56:03|3.3161
09:56:04|3.3164
09:56:05|3.3131
09:56:06|3.3144
09:56:07|3.3096
09:56:08|3.3089
09:56:08|3.3105
09:56:10|3.3089
09:56:11|3.3106
09:56:11|3.31
09:56:13|3.3149
09:56:13|3.3096
09:56:14|3.306
09:56:16|3.3064
09:56:17|3.3096
09:56:18|3.31
09:56:19|3.31
09:56:20|3.304
09:56:22|3.3069
09:56:23|3.306
09:56:24|3.3015
09:56:25|3.3033
09:56:27|3.3
09:56:27|3.3032
09:56:29|3.2984
09:56:29|3.2974
09:56:30|3.2973
09:56:32|3.2971
09:56:33|3.2971
09:56:34|3.2957
09:56:35|3.2982
09:56:36|3.2926
09:56:38|3.2935
09:56:38|3.2963
09:56:39|3.2963
09:56:41|3.2991
09:56:42|3.2998
09:56:43|3.2984
09:56:43|3.3015
09:56:45|3.3037
09:56:46|3.3143
09:56:46|3.3114
09:56:48|3.3072
09:56:49|3.3087
09:56:49|3.3087
09:56:51|3.3114
09:56:52|3.3114
09:56:53|3.3155
09:56:53|3.3162
09:56:55|3.316
09:56:56|3.3156
09:56:56|3.3155
09:56:58|3.3181
09:56:58|3.3249
09:56:59|3.3303
09:57:01|3.3347
09:57:01|3.3322
09:57:03|3.3328
09:57:04|3.3425
09:57:06|3.3394
09:57:06|3.3329
09:57:07|3.3322
09:57:08|3.3316
09:57:09|3.3255
09:57:10|3.3261
09:57:11|3.3366
09:57:12|3.3302
09:57:13|3.3313
09:57:14|3.3328
09:57:15|3.3298
09:57:16|3.316
09:57:17|3.3188
09:57:18|3.33
09:57:19|3.33
09:57:20|3.3248
09:57:22|3.3268
09:57:23|3.3253
09:57:25|3.3225
09:57:26|3.3225
09:57:27|3.3267
09:57:28|3.3225
09:57:29|3.3225
09:57:30|3.3225
09:57:32|3.3232
09:57:34|3.3169
09:57:34|3.3225
09:57:35|3.322
09:57:36|3.3169
09:57:37|3.3151
09:57:38|3.3147
09:57:39|3.3162
09:57:40|3.3128
09:57:41|3.3121
09:57:42|3.3178
09:57:43|3.3178
09:57:44|3.318
09:57:45|3.318
09:57:47|3.314
09:57:48|3.3137
09:57:50|3.315
09:57:51|3.3202
09:57:52|3.3219
09:57:53|3.3228
09:57:54|3.3196
09:57:55|3.315
09:57:56|3.3184
09:57:57|3.3202
09:57:58|3.3219
09:57:59|3.3202
09:58:00|3.3208
09:58:01|3.3208
09:58:02|3.323
09:58:03|3.3184
09:58:04|3.3157
09:58:05|3.3157
09:58:06|3.3181
09:58:07|3.3147
09:58:08|3.3144
09:58:09|3.3168
09:58:10|3.3168
09:58:11|3.3186
09:58:12|3.3195
09:58:13|3.3186
09:58:14|3.3158
09:58:15|3.3153
09:58:16|3.32
09:58:18|3.3236
09:58:19|3.33
09:58:20|3.3252
09:58:21|3.3252
09:58:22|3.3252
09:58:24|3.3252
09:58:24|3.3252
09:58:26|3.3252
09:58:27|3.3252
09:58:28|3.3251
09:58:29|3.3312
09:58:30|3.3319
09:58:31|3.33
09:58:32|3.3354
09:58:34|3.3369
09:58:34|3.3289
09:58:36|3.3288
09:58:37|3.3288
09:58:38|3.3311
09:58:39|3.3333
09:58:40|3.3331
09:58:41|3.3334
09:58:42|3.3329
09:58:44|3.3334
09:58:45|3.334
09:58:46|3.334
09:58:47|3.334
09:58:48|3.3341
09:58:49|3.334
09:58:50|3.3326
09:58:51|3.3337
09:58:52|3.3337
09:58:53|3.334
09:58:54|3.3377
09:58:55|3.3402
09:58:56|3.337
09:58:57|3.3373
09:58:58|3.3373
09:58:59|3.3386
09:59:00|3.3386
09:59:01|3.339
09:59:02|3.3402
09:59:04|3.3416
09:59:05|3.3444
09:59:05|3.3441
09:59:06|3.34
09:59:08|3.342
09:59:08|3.3376
09:59:10|3.3378
09:59:11|3.338
09:59:12|3.3366
09:59:12|3.328
09:59:14|3.328
09:59:14|3.3304
09:59:15|3.3256
09:59:16|3.3251
09:59:17|3.3255
09:59:18|3.3257
09:59:19|3.3261
09:59:21|3.3257
09:59:21|3.3256
09:59:23|3.3248
09:59:24|3.3225
09:59:26|3.3235
09:59:27|3.3209
09:59:28|3.3213
09:59:30|3.3211
09:59:31|3.3233
09:59:31|3.3212
09:59:33|3.3213
09:59:33|3.3207
09:59:34|3.3207
09:59:36|3.3207
09:59:36|3.32
09:59:38|3.32
09:59:39|3.3153
09:59:39|3.321
09:59:41|3.3186
09:59:42|3.3179
09:59:43|3.3188
09:59:44|3.3184
09:59:45|3.3184
09:59:46|3.3184
09:59:47|3.3153
09:59:47|3.3173
09:59:49|3.3161
09:59:50|3.3174
09:59:50|3.3256
09:59:52|3.3223
09:59:53|3.3278
09:59:54|3.3278
09:59:55|3.3265
09:59:56|3.3266
09:59:57|3.3301
09:59:57|3.327
09:59:59|3.3322
10:00:00|3.3273
10:00:01|3.3247
10:00:02|3.3247
10:00:03|3.3221
10:00:05|3.3153
10:00:05|3.3153
10:00:06|3.3192
10:00:07|3.3228
10:00:08|3.3308
10:00:09|3.3383
10:00:10|3.3411
10:00:11|3.3411
10:00:12|3.3354
10:00:13|3.3416
10:00:14|3.3333
10:00:15|3.333
10:00:16|3.328
10:00:17|3.327
10:00:18|3.3235
10:00:19|3.3274
10:00:20|3.3195
10:00:21|3.3185
10:00:22|3.3144
10:00:23|3.3113
10:00:25|3.316
10:00:27|3.3149
10:00:28|3.3158
10:00:28|3.3152
10:00:29|3.3152
10:00:30|3.3151
10:00:31|3.3195
10:00:32|3.3163
10:00:33|3.3152
10:00:34|3.3115
10:00:35|3.3113
10:00:36|3.3059
10:00:38|3.3005
10:00:38|3.296
10:00:40|3.2967
10:00:40|3.2936
10:00:41|3.2901
10:00:42|3.2914
10:00:43|3.2843
10:00:44|3.2827
10:00:45|3.28
10:00:47|3.275
10:00:47|3.2742
10:00:48|3.272
10:00:49|3.2675
10:00:50|3.2645
10:00:51|3.2569
10:00:52|3.255
10:00:53|3.2508
10:00:55|3.2501
10:00:56|3.2451
10:00:57|3.2496
10:00:58|3.2496
10:00:59|3.2487
10:01:00|3.248
10:01:01|3.2518
10:01:02|3.2604
10:01:03|3.2818
10:01:04|3.2706
10:01:05|3.2623
10:01:06|3.267
10:01:07|3.2602
10:01:08|3.2664
10:01:09|3.2622
10:01:10|3.2618
10:01:11|3.2542
10:01:12|3.2481
10:01:13|3.248
10:01:14|3.2483
10:01:15|3.2567
10:01:16|3.2568
10:01:17|3.2607
10:01:18|3.2604
10:01:19|3.2556
10:01:20|3.2488
10:01:21|3.2535
10:01:22|3.2518
10:01:23|3.248
10:01:24|3.248
10:01:25|3.2417
10:01:27|3.2417
10:01:28|3.2393
10:01:29|3.238
10:01:30|3.2353
10:01:31|3.2316
10:01:32|3.2273
10:01:34|3.2231
10:01:35|3.2312
10:01:35|3.2436
10:01:36|3.2517
10:01:38|3.2406
10:01:38|3.238
10:01:40|3.2355
10:01:41|3.2411
10:01:42|3.2401
10:01:43|3.242
10:01:43|3.2385
10:01:44|3.2472
10:01:45|3.236
10:01:46|3.2375
10:01:48|3.2394
10:01:48|3.238
10:01:50|3.2318
10:01:51|3.2291
10:01:52|3.2303
10:01:53|3.2332
10:01:54|3.2298
10:01:55|3.2319
10:01:56|3.2295
10:01:57|3.234
10:01:58|3.2343
10:01:59|3.2275
10:02:00|3.2363
10:02:01|3.2269
10:02:02|3.2255
10:02:03|3.2283
10:02:04|3.2231
10:02:05|3.2231
10:02:06|3.2214
10:02:07|3.2205
10:02:09|3.2218
10:02:10|3.214
10:02:11|3.2095
10:02:11|3.2052
10:02:13|3.2056
10:02:14|3.2066
10:02:14|3.2081
10:02:16|3.2012
10:02:17|3.2008
10:02:18|3.2007
10:02:18|3.2069
10:02:20|3.2042
10:02:20|3.2142
10:02:22|3.2224
10:02:23|3.2164
10:02:24|3.219
10:02:25|3.2171
10:02:26|3.212
10:02:28|3.2168
10:02:29|3.2139
10:02:31|3.2169
10:02:31|3.2157
10:02:33|3.2135
10:02:34|3.2133
10:02:35|3.2121
10:02:36|3.2163
10:02:37|3.2133
10:02:38|3.2137
10:02:39|3.2166
10:02:40|3.2151
10:02:41|3.2113
10:02:42|3.2166
10:02:43|3.2114
10:02:44|3.2098
10:02:46|3.2088
10:02:47|3.2099
10:02:48|3.1867
10:02:49|3.1777
10:02:50|3.1645
10:02:51|3.1552
10:02:52|3.1575
10:02:53|3.1633
10:02:54|3.1559
10:02:55|3.1746
10:02:56|3.1739
10:02:57|3.1729
10:02:58|3.1862
10:02:59|3.2002
10:03:00|3.1951
10:03:01|3.194
10:03:02|3.1889
10:03:03|3.188
10:03:04|3.1883
10:03:05|3.1823
10:03:06|3.1811
10:03:07|3.1802
10:03:08|3.1816
10:03:09|3.183
10:03:10|3.1904
10:03:11|3.1971
10:03:12|3.19
10:03:13|3.1866
10:03:14|3.1957
10:03:15|3.1988
10:03:16|3.2018
10:03:17|3.2052
10:03:18|3.21
10:03:19|3.2118
10:03:20|3.2089
10:03:21|3.1978
10:03:22|3.2012
10:03:23|3.194
10:03:24|3.1969
10:03:25|3.2
10:03:26|3.2003
10:03:27|3.2017
10:03:28|3.1984
10:03:29|3.1948
10:03:31|3.2011
10:03:32|3.206
10:03:34|3.2099
10:03:34|3.2109
10:03:36|3.2109
10:03:37|3.2112
10:03:38|3.2128
10:03:39|3.2143
10:03:41|3.2138
10:03:41|3.2143
10:03:43|3.2173
10:03:43|3.2188
10:03:44|3.2156
10:03:46|3.2188
10:03:47|3.2144
10:03:47|3.2175
10:03:49|3.2177
10:03:50|3.2144
10:03:51|3.2173
10:03:52|3.2161
10:03:53|3.2161
10:03:54|3.211
10:03:55|3.2144
10:03:56|3.2143
10:03:57|3.2187
10:03:58|3.2175
10:03:59|3.2202
10:04:00|3.2186
10:04:01|3.2166
10:04:02|3.2193
10:04:03|3.2159
10:04:04|3.2176
10:04:05|3.217
10:04:06|3.2193
10:04:07|3.2153
10:04:08|3.2175
10:04:09|3.2212
10:04:11|3.2212
10:04:11|3.2211
10:04:12|3.2211
10:04:14|3.2226
10:04:14|3.2213
10:04:15|3.2225
10:04:16|3.2246
10:04:17|3.2204
10:04:18|3.2188
10:04:19|3.2239
10:04:21|3.2278
10:04:21|3.2295
10:04:23|3.2225
10:04:24|3.2292
10:04:24|3.2295
10:04:25|3.226
10:04:26|3.23
10:04:27|3.2337
10:04:29|3.2381
10:04:31|3.2385
10:04:33|3.2362
10:04:34|3.2362
10:04:36|3.2401
10:04:36|3.2403
10:04:37|3.2404
10:04:38|3.2424
10:04:39|3.2427
10:04:40|3.2474
10:04:41|3.2452
10:04:43|3.2499
10:04:44|3.2442
10:04:44|3.2434
10:04:45|3.2361
10:04:46|3.2324
10:04:47|3.2365
10:04:49|3.2366
10:04:50|3.2414
10:04:51|3.2366
10:04:52|3.2384
10:04:53|3.24
10:04:54|3.24
10:04:55|3.2414
10:04:56|3.2371
10:04:57|3.2394
10:04:58|3.238
10:05:00|3.238
10:05:01|3.2383
10:05:02|3.2352
10:05:03|3.238
10:05:04|3.2434
10:05:05|3.2435
10:05:06|3.2422
10:05:07|3.2425
10:05:09|3.248
10:05:09|3.2494
10:05:10|3.2452
10:05:11|3.2468
10:05:12|3.2564
10:05:14|3.2587
10:05:15|3.2516
10:05:16|3.2547
10:05:17|3.2548
10:05:18|3.2553
10:05:19|3.2577
10:05:20|3.2609
10:05:21|3.2551
10:05:22|3.2603
10:05:23|3.2599
10:05:24|3.251
10:05:25|3.2553
10:05:26|3.251
10:05:27|3.2538
10:05:28|3.2576
10:05:29|3.2576
10:05:31|3.2545
10:05:32|3.2542
10:05:33|3.2576
10:05:34|3.253
10:05:36|3.2595
10:05:36|3.2584
10:05:37|3.2529
10:05:38|3.2501
10:05:40|3.2472
10:05:40|3.2482
10:05:41|3.2487
10:05:43|3.2473
10:05:43|3.2483
10:05:45|3.2461
10:05:45|3.2465
10:05:47|3.2452
10:05:47|3.2467
10:05:49|3.2423
10:05:49|3.2397
10:05:50|3.2365
10:05:52|3.2353
10:05:52|3.2358
10:05:53|3.2358
10:05:54|3.234
10:05:55|3.2269
10:05:56|3.2252
10:05:57|3.2258
10:05:59|3.2252
10:06:00|3.2269
10:06:01|3.2276
10:06:02|3.228
10:06:03|3.2274
10:06:04|3.2274
10:06:05|3.2271
10:06:06|3.2172
10:06:07|3.2141
10:06:07|3.2144
10:06:09|3.213
10:06:09|3.2123
10:06:10|3.2127
10:06:11|3.2085
10:06:13|3.2057
10:06:13|3.2085
10:06:14|3.2062
10:06:16|3.2052
10:06:16|3.2015
10:06:17|3.2051
10:06:18|3.2045
10:06:19|3.202
10:06:20|3.2033
10:06:21|3.2006
10:06:23|3.2051
10:06:23|3.2158
10:06:24|3.2228
10:06:25|3.2275
10:06:26|3.2318
10:06:27|3.236
10:06:29|3.2357
10:06:29|3.2375
10:06:32|3.2398
10:06:32|3.2355
10:06:34|3.2385
10:06:35|3.2341
10:06:36|3.234
10:06:37|3.2421
10:06:38|3.2318
10:06:40|3.2301
10:06:41|3.2325
10:06:43|3.2307
10:06:43|3.2346
10:06:44|3.2346
10:06:46|3.2356
10:06:47|3.2337
10:06:48|3.2383
10:06:49|3.2411
10:06:50|3.2427
10:06:51|3.2441
10:06:52|3.24
10:06:53|3.2372
10:06:54|3.2399
10:06:55|3.2399
10:06:56|3.2372
10:06:57|3.2399
10:06:58|3.2436
10:06:59|3.2396
10:07:00|3.2371
10:07:01|3.2363
10:07:01|3.2405
10:07:03|3.2394
10:07:04|3.2386
10:07:05|3.2386
10:07:06|3.2346
10:07:07|3.2326
10:07:08|3.2325
10:07:09|3.2306
10:07:10|3.2329
10:07:11|3.2348
10:07:12|3.24
10:07:13|3.2431
10:07:14|3.2441
10:07:14|3.2406
10:07:16|3.2406
10:07:17|3.2465
10:07:17|3.2407
10:07:18|3.239
10:07:20|3.2348
10:07:21|3.2357
10:07:21|3.2343
10:07:23|3.2346
10:07:24|3.2369
10:07:25|3.2389
10:07:26|3.2389
10:07:27|3.2389
10:07:28|3.2389
10:07:29|3.2374
10:07:29|3.2374
10:07:31|3.2374
10:07:33|3.2386
10:07:34|3.2312
10:07:35|3.23
10:07:36|3.2297
10:07:38|3.2269
10:07:39|3.2315
10:07:40|3.2307
10:07:41|3.2339
10:07:42|3.228
10:07:43|3.2263
10:07:44|3.224
10:07:45|3.2313
10:07:46|3.2244
10:07:47|3.2255
10:07:48|3.2255
10:07:49|3.2227
10:07:50|3.2227
10:07:51|3.2278
10:07:52|3.2226
10:07:53|3.2263
10:07:54|3.22
10:07:56|3.2192
10:07:57|3.2174
10:07:57|3.2142
10:07:58|3.2128
10:08:00|3.2202
10:08:01|3.2224
10:08:01|3.217
10:08:03|3.2117
10:08:04|3.2127
10:08:05|3.2003
10:08:06|3.2011
10:08:07|3.2011
10:08:08|3.2012
10:08:09|3.2001
10:08:10|3.2039
10:08:11|3.1988
10:08:12|3.1969
10:08:13|3.1995
10:08:14|3.1955
10:08:15|3.1954
10:08:16|3.1992
10:08:17|3.1961
10:08:18|3.2
10:08:19|3.2011
10:08:20|3.2014
10:08:21|3.2042
10:08:22|3.2081
10:08:23|3.2075
10:08:24|3.2075
10:08:25|3.2072
10:08:26|3.2161
10:08:27|3.2129
10:08:28|3.2179
10:08:29|3.2209
10:08:30|3.2199
10:08:31|3.2205
10:08:32|3.216
10:08:34|3.2113
10:08:34|3.217
10:08:36|3.2168
10:08:37|3.2083
10:08:38|3.2083
10:08:40|3.2122
10:08:41|3.2155
10:08:42|3.2155
10:08:42|3.2119
10:08:43|3.2123
10:08:44|3.2181
10:08:46|3.2154
10:08:47|3.2142
10:08:47|3.219
10:08:48|3.2152
10:08:50|3.2152
10:08:50|3.2146
10:08:51|3.2146
10:08:53|3.2176
10:08:54|3.2148
10:08:55|3.2167
10:08:56|3.211
10:08:56|3.211
10:08:58|3.2146
10:08:58|3.2128
10:09:00|3.2146
10:09:01|3.2146
10:09:02|3.2131
10:09:03|3.2145
10:09:03|3.2202
10:09:04|3.219
10:09:06|3.2188
10:09:06|3.223
10:09:07|3.2153
10:09:08|3.2145
10:09:09|3.2145
10:09:10|3.2072
10:09:12|3.201
10:09:12|3.1993
10:09:14|3.1973
10:09:14|3.1961
10:09:15|3.1962
10:09:17|3.1954
10:09:17|3.1963
10:09:19|3.1993
10:09:19|3.1984
10:09:20|3.1982
10:09:22|3.2024
10:09:22|3.1954
10:09:23|3.1962
10:09:24|3.194
10:09:26|3.1926
10:09:26|3.1867
10:09:27|3.1864
10:09:28|3.1848
10:09:30|3.1851
10:09:30|3.1823
10:09:31|3.1851
10:09:33|3.1795
10:09:34|3.18
10:09:36|3.18
10:09:37|3.1798
10:09:38|3.1859
10:09:39|3.1959
10:09:40|3.1912
10:09:41|3.1913
10:09:42|3.1923
10:09:43|3.1962
10:09:44|3.1953
10:09:45|3.1953
10:09:46|3.192
10:09:47|3.192
10:09:48|3.1934
10:09:49|3.1962
10:09:50|3.1941
10:09:51|3.1955
10:09:52|3.1962
10:09:53|3.1995
10:09:54|3.1859
10:09:55|3.1846
10:09:56|3.18
10:09:57|3.1827
10:09:58|3.1807
10:09:59|3.18
10:10:00|3.1837
10:10:01|3.1812
10:10:02|3.1813
10:10:03|3.1859
10:10:04|3.1813
10:10:05|3.1813
10:10:06|3.183
10:10:07|3.1813
10:10:08|3.1731
10:10:09|3.1759
10:10:10|3.1754
10:10:11|3.1835
10:10:12|3.1916
10:10:13|3.1881
10:10:14|3.1925
10:10:15|3.192
10:10:16|3.193
10:10:17|3.192
10:10:18|3.1931
10:10:19|3.1939
10:10:20|3.1923
10:10:21|3.192
10:10:22|3.1907
10:10:23|3.1926
10:10:24|3.1914
10:10:25|3.1894
10:10:26|3.186
10:10:27|3.1893
10:10:28|3.19
10:10:29|3.19
10:10:30|3.1871
10:10:31|3.1871
10:10:32|3.1935
10:10:33|3.1872
10:10:34|3.1916
10:10:35|3.1898
10:10:37|3.19
10:10:38|3.1883
10:10:38|3.19
10:10:40|3.1873
10:10:40|3.1873
10:10:41|3.1883
10:10:43|3.1877
10:10:44|3.186
10:10:44|3.1821
10:10:46|3.1854
10:10:46|3.1857
10:10:48|3.1848
10:10:49|3.1865
10:10:49|3.1886
10:10:51|3.1899
10:10:51|3.1899
10:10:53|3.1826
10:10:54|3.1802
10:10:55|3.175
10:10:56|3.17
10:10:57|3.17
10:10:58|3.17
10:10:59|3.1679
10:11:00|3.165
10:11:01|3.1631
10:11:02|3.1613
10:11:04|3.1658
10:11:04|3.1701
10:11:05|3.1698
10:11:06|3.1656
10:11:08|3.1695
10:11:09|3.1703
10:11:10|3.1718
10:11:11|3.1694
10:11:12|3.1707
10:11:13|3.1708
10:11:14|3.1711
10:11:15|3.17
10:11:16|3.163
10:11:17|3.1698
10:11:18|3.1689
10:11:19|3.1698
10:11:20|3.17
10:11:21|3.1738
10:11:22|3.1722
10:11:23|3.1726
10:11:24|3.1745
10:11:25|3.1708
10:11:26|3.1746
10:11:27|3.1757
10:11:28|3.1729
10:11:29|3.173
10:11:30|3.1726
10:11:31|3.1729
10:11:32|3.1743
10:11:33|3.1725
10:11:34|3.1701
10:11:35|3.1665
10:11:36|3.1669
10:11:38|3.168
10:11:38|3.1635
10:11:39|3.166
10:11:42|3.1588
10:11:42|3.153
10:11:43|3.1556
10:11:44|3.1525
10:11:45|3.1526
10:11:46|3.15
10:11:47|3.1455
10:11:48|3.1454
10:11:49|3.137
10:11:51|3.1372
10:11:52|3.1483
10:11:53|3.1455
10:11:54|3.1382
10:11:55|3.1398
10:11:56|3.1372
10:11:57|3.1351
10:11:58|3.137
10:11:59|3.121
10:12:00|3.1132
10:12:01|3.11
10:12:02|3.1108
10:12:03|3.1098
10:12:04|3.1282
10:12:05|3.1204
10:12:06|3.1249
10:12:07|3.1258
10:12:08|3.1213
10:12:09|3.1187
10:12:10|3.1156
10:12:11|3.1114
10:12:12|3.1216
10:12:13|3.1167
10:12:14|3.1085
10:12:15|3.1129
10:12:16|3.1159
10:12:18|3.1176
10:12:19|3.1164
10:12:19|3.1249
10:12:20|3.1224
10:12:22|3.1267
10:12:22|3.1222
10:12:23|3.1235
10:12:24|3.1262
10:12:25|3.1194
10:12:26|3.1198
10:12:27|3.1228
10:12:29|3.125
10:12:30|3.1292
10:12:30|3.1277
10:12:32|3.1307
10:12:32|3.1307
10:12:33|3.1378
10:12:35|3.1378
10:12:36|3.1361
10:12:37|3.1447
10:12:39|3.1511
10:12:40|3.1471
10:12:42|3.1459
10:12:43|3.1438
10:12:43|3.1386
10:12:44|3.1432
10:12:45|3.1447
10:12:46|3.1454
10:12:47|3.1435
10:12:48|3.1408
10:12:49|3.1415
10:12:51|3.1409
10:12:51|3.1427
10:12:52|3.1424
10:12:54|3.1415
10:12:54|3.1409
10:12:55|3.1382
10:12:57|3.1353
10:12:58|3.1396
10:12:58|3.1392
10:12:59|3.1324
10:13:00|3.1324
10:13:02|3.1318
10:13:03|3.1378
10:13:03|3.133
10:13:05|3.1371
10:13:05|3.1332
10:13:06|3.1368
10:13:08|3.1393
10:13:08|3.1395
10:13:10|3.1378
10:13:10|3.1386
10:13:12|3.1387
10:13:12|3.138
10:13:14|3.1368
10:13:14|3.14
10:13:15|3.1415
10:13:16|3.1425
10:13:18|3.1426
10:13:19|3.14
10:13:19|3.1427
10:13:21|3.1457
10:13:22|3.1448
10:13:23|3.1445
10:13:24|3.1406
10:13:25|3.1408
10:13:25|3.1454
10:13:26|3.1428
10:13:28|3.1461
10:13:28|3.1523
10:13:30|3.1436
10:13:30|3.1391
10:13:32|3.1444
10:13:32|3.1452
10:13:34|3.1415
10:13:34|3.1332
10:13:36|3.1413
10:13:37|3.1413
10:13:38|3.1354
10:13:40|3.1362
10:13:41|3.136
10:13:42|3.1337
10:13:43|3.1379
10:13:45|3.1379
10:13:46|3.1394
10:13:47|3.1379
10:13:48|3.1379
10:13:49|3.1399
10:13:51|3.1507
10:13:51|3.1603
10:13:52|3.1727
10:13:54|3.157
10:13:54|3.1587
10:13:55|3.1572
10:13:56|3.1645
10:13:57|3.1637
10:13:58|3.163
10:14:00|3.1597
10:14:00|3.164
10:14:02|3.1645
10:14:02|3.1692
10:14:03|3.1691
10:14:04|3.1698
10:14:06|3.1789
10:14:07|3.1856
10:14:07|3.1982
10:14:09|3.1897
10:14:09|3.1893
10:14:10|3.1919
10:14:12|3.197
10:14:12|3.2041
10:14:14|3.2036
10:14:15|3.1975
10:14:15|3.2037
10:14:17|3.2037
10:14:17|3.206
10:14:19|3.2041
10:14:19|3.2039
10:14:21|3.2064
10:14:22|3.201
10:14:22|3.2002
10:14:23|3.1985
10:14:25|3.1975
10:14:25|3.1967
10:14:26|3.1945
10:14:27|3.1943
10:14:29|3.2002
10:14:29|3.2011
10:14:31|3.2002
10:14:32|3.2074
10:14:32|3.2074
10:14:34|3.2084
10:14:34|3.2053
10:14:36|3.2095
10:14:37|3.2079
10:14:37|3.21
10:14:40|3.2097
10:14:41|3.207
10:14:43|3.2015
10:14:44|3.2072
10:14:45|3.1973
10:14:46|3.2014
10:14:47|3.1997
10:14:48|3.2
10:14:49|3.1996
10:14:50|3.2013
10:14:51|3.2036
10:14:52|3.2028
10:14:53|3.2016
10:14:54|3.2022
10:14:56|3.2026
10:14:58|3.206
10:14:58|3.209
10:14:59|3.2136
10:15:00|3.21
10:15:01|3.2078
10:15:02|3.2116
10:15:03|3.2133
10:15:05|3.209
10:15:06|3.2079
10:15:06|3.215
10:15:07|3.2135
10:15:10|3.2174
10:15:10|3.22
10:15:11|3.2142
10:15:12|3.2206
10:15:13|3.2193
10:15:15|3.2222
10:15:15|3.223
10:15:16|3.227
10:15:17|3.2299
10:15:19|3.2256
10:15:19|3.2255
10:15:20|3.2272
10:15:21|3.2256
10:15:22|3.2269
10:15:23|3.2158
10:15:24|3.2189
10:15:25|3.2138
10:15:26|3.21
10:15:27|3.2108
10:15:28|3.2129
10:15:29|3.2043
10:15:30|3.2074
10:15:31|3.2064
10:15:33|3.2004
10:15:33|3.2046
10:15:34|3.2003
10:15:35|3.2019
10:15:36|3.2
10:15:37|3.2002
10:15:38|3.1998
10:15:39|3.2028
10:15:41|3.2019
10:15:43|3.1997
10:15:44|3.2019
10:15:45|3.193
10:15:46|3.1912
10:15:46|3.1887
10:15:48|3.184
10:15:49|3.184
10:15:50|3.1861
10:15:51|3.1937
10:15:52|3.1933
10:15:53|3.1887
10:15:55|3.1971
10:15:56|3.1922
10:15:57|3.1896
10:15:57|3.1905
10:15:58|3.1906
10:15:59|3.1908
10:16:01|3.186
10:16:02|3.1895
10:16:03|3.184
10:16:04|3.1875
10:16:05|3.1828
10:16:06|3.1875
10:16:07|3.1829
10:16:08|3.1809
10:16:09|3.1812
10:16:10|3.1812
10:16:11|3.1841
10:16:12|3.184
10:16:13|3.1863
10:16:14|3.1817
10:16:16|3.1764
10:16:16|3.176
10:16:18|3.176
10:16:18|3.1778
10:16:20|3.1784
10:16:21|3.1766
10:16:21|3.1723
10:16:22|3.1713
10:16:23|3.1617
10:16:25|3.1601
10:16:25|3.1445
10:16:26|3.1645
10:16:28|3.1675
10:16:29|3.17
10:16:30|3.1678
10:16:30|3.165
10:16:31|3.1633
10:16:32|3.1597
10:16:33|3.1598
10:16:35|3.1626
10:16:35|3.1574
10:16:36|3.1537
10:16:37|3.1555
10:16:39|3.1562
10:16:39|3.152
10:16:40|3.1556
10:16:42|3.1581
10:16:43|3.1547
10:16:45|3.1586
10:16:46|3.1639
10:16:47|3.1697
10:16:47|3.1721
10:16:49|3.1779
10:16:50|3.1742
10:16:50|3.1721
10:16:52|3.1664
10:16:52|3.1682
10:16:54|3.1662
10:16:55|3.1666
10:16:55|3.1666
10:16:57|3.1715
10:16:58|3.1658
10:16:58|3.1702
10:16:59|3.1737
10:17:00|3.1746
10:17:01|3.1806
10:17:03|3.1793
10:17:04|3.1791
10:17:04|3.1803
10:17:05|3.1764
10:17:07|3.1769
10:17:08|3.1756
10:17:09|3.1713
10:17:09|3.1666
10:17:10|3.1719
10:17:12|3.1753
10:17:12|3.1747
10:17:14|3.1714
10:17:15|3.1736
10:17:16|3.1753
10:17:17|3.1713
10:17:18|3.1715
10:17:19|3.1706
10:17:20|3.1659
10:17:21|3.1688
10:17:22|3.1675
10:17:23|3.1649
10:17:24|3.1709
10:17:25|3.1721
10:17:26|3.1678
10:17:27|3.1697
10:17:28|3.1697
10:17:29|3.175
10:17:30|3.1721
10:17:31|3.1714
10:17:32|3.1727
10:17:33|3.1721
10:17:34|3.171
10:17:35|3.17
10:17:36|3.1691
10:17:37|3.1681
10:17:38|3.1661
10:17:39|3.1629
10:17:40|3.1572
10:17:41|3.1565
10:17:43|3.1565
10:17:44|3.1585
10:17:45|3.1601
10:17:46|3.1581
10:17:47|3.1581
10:17:48|3.1599
10:17:49|3.1611
10:17:50|3.1577
10:17:51|3.16
10:17:52|3.1557
10:17:53|3.1567
10:17:54|3.1581
10:17:55|3.1618
10:17:56|3.1654
10:17:57|3.1621
10:17:58|3.1621
10:17:59|3.1615
10:18:00|3.1601
10:18:02|3.1617
10:18:04|3.1646
10:18:04|3.1602
10:18:05|3.1654
10:18:06|3.1657
10:18:07|3.1691
10:18:08|3.1706
10:18:09|3.1734
10:18:10|3.1759
10:18:12|3.1783
10:18:13|3.1755
10:18:14|3.1795
10:18:15|3.1807
10:18:15|3.1807
10:18:17|3.1772
10:18:17|3.1801
10:18:19|3.1813
10:18:20|3.181
10:18:21|3.1813
10:18:21|3.1821
10:18:24|3.1823
10:18:24|3.1835
10:18:25|3.1829
10:18:26|3.1855
10:18:27|3.1873
10:18:28|3.184
10:18:29|3.1878
10:18:30|3.1886
10:18:31|3.187
10:18:32|3.1863
10:18:33|3.1863
10:18:34|3.1871
10:18:35|3.1871
10:18:36|3.1877
10:18:37|3.1844
10:18:38|3.1808
10:18:39|3.1844
10:18:40|3.1845
10:18:41|3.1899
10:18:43|3.1899
10:18:45|3.187
10:18:46|3.1866
10:18:48|3.1866
10:18:48|3.1866
10:18:49|3.1907
10:18:51|3.1863
10:18:51|3.188
10:18:53|3.1936
10:18:53|3.1878
10:18:54|3.1878
10:18:56|3.1907
10:18:56|3.1952
10:18:57|3.1935
10:18:58|3.191
10:18:59|3.1909
10:19:00|3.1951
10:19:01|3.1951
10:19:03|3.1921
10:19:04|3.1951
10:19:05|3.1986
10:19:06|3.1941
10:19:07|3.1951
10:19:08|3.1928
10:19:09|3.1983
10:19:10|3.1998
10:19:11|3.2
10:19:12|3.2051
10:19:13|3.2059
10:19:14|3.2042
10:19:15|3.2023
10:19:16|3.2027
10:19:16|3.2094
10:19:18|3.2068
10:19:19|3.2057
10:19:20|3.2057
10:19:21|3.2121
10:19:22|3.2115
10:19:23|3.2174
10:19:24|3.2144
10:19:25|3.2178
10:19:26|3.2264
10:19:27|3.2266
10:19:28|3.2367
10:19:29|3.2255
10:19:30|3.2295
10:19:30|3.2335
10:19:32|3.2332
10:19:32|3.2323
10:19:34|3.2287
10:19:35|3.2238
10:19:36|3.2324
10:19:37|3.2288
10:19:38|3.2294
10:19:39|3.2275
10:19:40|3.235
10:19:41|3.2295
10:19:41|3.2355
10:19:43|3.2346
10:19:45|3.235
10:19:45|3.2295
10:19:47|3.235
10:19:49|3.2363
10:19:50|3.2327
10:19:52|3.2319
10:19:52|3.2323
10:19:54|3.2375
10:19:55|3.2358
10:19:55|3.2373
10:19:57|3.2375
10:19:59|3.2341
10:20:00|3.234
10:20:01|3.2391
10:20:02|3.2413
10:20:03|3.2406
10:20:04|3.2393
10:20:05|3.2461
10:20:06|3.2503
10:20:07|3.2495
10:20:08|3.2446
10:20:09|3.2358
10:20:10|3.2377
10:20:11|3.2375
10:20:12|3.2354
10:20:13|3.2347
10:20:14|3.2351
10:20:15|3.2323
10:20:16|3.2275
10:20:17|3.2277
10:20:18|3.2241
10:20:19|3.2269
10:20:20|3.2216
10:20:21|3.2174
10:20:22|3.216
10:20:23|3.2125
10:20:24|3.22
10:20:25|3.22
10:20:26|3.2166
10:20:27|3.2221
10:20:28|3.2172
10:20:29|3.2233
10:20:30|3.2234
10:20:31|3.2224
10:20:32|3.2183
10:20:33|3.2217
10:20:34|3.2199
10:20:35|3.2156
10:20:36|3.2151
10:20:37|3.2212
10:20:38|3.2203
10:20:39|3.2202
10:20:40|3.2226
10:20:41|3.2215
10:20:42|3.2224
10:20:43|3.2226
10:20:44|3.2203
10:20:46|3.2203
10:20:47|3.2224
10:20:49|3.2265
10:20:50|3.2286
10:20:51|3.2296
10:20:52|3.2253
10:20:52|3.2251
10:20:54|3.2277
10:20:54|3.2301
10:20:57|3.2329
10:20:58|3.2432
10:21:00|3.2436
10:21:00|3.2421
10:21:02|3.2479
10:21:03|3.2478
10:21:03|3.2445
10:21:05|3.2413
10:21:05|3.2386
10:21:07|3.2359
10:21:07|3.2353
10:21:08|3.2304
10:21:09|3.2299
10:21:10|3.2299
10:21:11|3.2362
10:21:12|3.2366
10:21:13|3.2456
10:21:15|3.2497
10:21:16|3.2479
10:21:17|3.248
10:21:18|3.2515
10:21:19|3.2493
10:21:20|3.2529
10:21:21|3.2504
10:21:22|3.2486
10:21:23|3.2494
10:21:24|3.2482
10:21:25|3.25
10:21:26|3.2501
10:21:27|3.25
10:21:28|3.25
10:21:29|3.25
10:21:30|3.25
10:21:31|3.2491
10:21:32|3.2505
10:21:33|3.2494
10:21:34|3.2465
10:21:35|3.2419
10:21:36|3.2458
10:21:37|3.2444
10:21:38|3.2417
10:21:39|3.2398
10:21:40|3.2446
10:21:41|3.2441
10:21:42|3.2475
10:21:43|3.2483
10:21:44|3.245
10:21:45|3.2441
10:21:46|3.2489
10:21:48|3.249
10:21:49|3.2494
10:21:49|3.25
10:21:51|3.2514
10:21:52|3.2514
10:21:53|3.2498
10:21:54|3.2489
10:21:55|3.2523
10:21:56|3.2523
10:21:57|3.2529
10:21:58|3.2498
10:21:59|3.2498
10:22:00|3.256
10:22:01|3.2575
10:22:02|3.258
10:22:04|3.2536
10:22:04|3.2541
10:22:05|3.2591
10:22:06|3.2575
10:22:07|3.2543
10:22:08|3.2592
10:22:09|3.2664
10:22:10|3.2666
10:22:11|3.2694
10:22:12|3.2703
10:22:13|3.2688
10:22:14|3.2581
10:22:15|3.265
10:22:16|3.2692
10:22:17|3.2578
10:22:18|3.2532
10:22:20|3.2562
10:22:20|3.2578
10:22:21|3.2606
10:22:22|3.2505
10:22:23|3.2498
10:22:24|3.251
10:22:26|3.2467
10:22:26|3.2427
10:22:27|3.2476
10:22:28|3.2377
10:22:29|3.2438
10:22:31|3.2442
10:22:31|3.2458
10:22:32|3.2453
10:22:34|3.2484
10:22:34|3.25
10:22:35|3.2516
10:22:36|3.2529
10:22:37|3.2541
10:22:38|3.2542
10:22:39|3.2551
10:22:40|3.2533
10:22:41|3.2556
10:22:42|3.2501
10:22:43|3.2444
10:22:44|3.2467
10:22:45|3.2481
10:22:47|3.2486
10:22:49|3.2507
10:22:50|3.2494
10:22:51|3.2494
10:22:52|3.2502
10:22:54|3.2607
10:22:54|3.2541
10:22:55|3.2599
10:22:56|3.258
10:22:57|3.2545
10:22:58|3.2595
10:23:00|3.2593
10:23:00|3.2593
10:23:01|3.2565
10:23:02|3.2565
10:23:04|3.2573
10:23:04|3.2517
10:23:05|3.2564
10:23:07|3.2564
10:23:07|3.2555
10:23:08|3.2555
10:23:09|3.2524
10:23:11|3.2504
10:23:12|3.2504
10:23:13|3.2504
10:23:14|3.249
10:23:15|3.2517
10:23:16|3.2504
10:23:17|3.2489
10:23:18|3.2517
10:23:19|3.2519
10:23:21|3.2505
10:23:21|3.2511
10:23:23|3.2519
10:23:24|3.2532
10:23:25|3.26
10:23:26|3.2563
10:23:26|3.2568
10:23:27|3.2576
10:23:28|3.2563
10:23:29|3.2594
10:23:30|3.2594
10:23:31|3.2594
10:23:33|3.2564
10:23:33|3.2568
10:23:35|3.2654
10:23:35|3.2653
10:23:37|3.2705
10:23:37|3.2684
10:23:38|3.27
10:23:39|3.2684
10:23:40|3.2687
10:23:42|3.2684
10:23:42|3.2671
10:23:43|3.2691
10:23:45|3.2605
10:23:45|3.2628
10:23:46|3.2603
10:23:48|3.2646
10:23:50|3.2659
10:23:50|3.2672
10:23:51|3.2677
10:23:53|3.2663
10:23:54|3.2684
10:23:54|3.2684
10:23:55|3.27
10:23:57|3.2719
10:23:57|3.2691
10:23:59|3.27
10:24:00|3.2728
10:24:01|3.2745
10:24:01|3.2742
10:24:03|3.27
10:24:04|3.2626
10:24:04|3.2614
10:24:07|3.258
10:24:07|3.2601
10:24:08|3.2618
10:24:09|3.2621
10:24:10|3.2552
10:24:12|3.2646
10:24:13|3.2547
10:24:14|3.257
10:24:15|3.2595
10:24:16|3.2564
10:24:17|3.2516
10:24:18|3.2473
10:24:19|3.2461
10:24:20|3.2416
10:24:21|3.2421
10:24:22|3.2424
10:24:23|3.2457
10:24:24|3.2456
10:24:25|3.2422
10:24:26|3.2497
10:24:27|3.2516
10:24:28|3.255
10:24:29|3.2542
10:24:30|3.257
10:24:31|3.2533
10:24:32|3.2483
10:24:34|3.2533
10:24:34|3.2484
10:24:35|3.2457
10:24:36|3.2457
10:24:37|3.2474
10:24:38|3.2483
10:24:39|3.2474
10:24:40|3.2499
10:24:41|3.2524
10:24:42|3.2498
10:24:43|3.2519
10:24:44|3.2503
10:24:45|3.2499
10:24:46|3.2504
10:24:47|3.2504
10:24:49|3.2524
10:24:51|3.2506
10:24:52|3.2499
10:24:54|3.2474
10:24:55|3.25
10:24:56|3.25
10:24:57|3.25
10:24:58|3.25
10:24:58|3.25
10:25:00|3.25
10:25:01|3.2504
10:25:02|3.2506
10:25:03|3.25
10:25:04|3.25
10:25:06|3.2456
10:25:06|3.2416
10:25:07|3.2399
10:25:08|3.2362
10:25:09|3.2356
10:25:10|3.2362
10:25:11|3.2362
10:25:12|3.2363
10:25:13|3.2363
10:25:14|3.2333
10:25:15|3.2356
10:25:16|3.2336
10:25:18|3.2321
10:25:18|3.2336
10:25:19|3.2312
10:25:20|3.23
10:25:22|3.2277
10:25:23|3.227
10:25:24|3.226
10:25:25|3.2308
10:25:26|3.2308
10:25:27|3.233
10:25:28|3.2354
10:25:29|3.2363
10:25:30|3.2353
10:25:31|3.2364
10:25:32|3.2364
10:25:33|3.234
10:25:34|3.2334
10:25:35|3.2334
10:25:36|3.2346
10:25:37|3.2386
10:25:38|3.2308
10:25:39|3.2331
10:25:40|3.2329
10:25:41|3.2301
10:25:42|3.2256
10:25:43|3.2275
10:25:44|3.2275
10:25:45|3.227
10:25:46|3.2329
10:25:47|3.2345
10:25:48|3.2354
10:25:49|3.2321
10:25:51|3.2319
10:25:52|3.2271
10:25:53|3.2315
10:25:54|3.2315
10:25:55|3.232
10:25:56|3.2323
10:25:58|3.2363
10:25:59|3.2354
10:26:00|3.2335
10:26:01|3.2323
10:26:03|3.2322
10:26:05|3.2321
10:26:06|3.2321
10:26:06|3.2293
10:26:07|3.2263
10:26:08|3.226
10:26:10|3.2293
10:26:11|3.2272
10:26:12|3.2272
10:26:12|3.2272
10:26:13|3.2272
10:26:15|3.2269
10:26:16|3.227
10:26:17|3.2256
10:26:17|3.2246
10:26:19|3.225
10:26:20|3.2269
10:26:21|3.2278
10:26:22|3.2214
10:26:23|3.2217
10:26:24|3.2227
10:26:25|3.2228
10:26:25|3.2228
10:26:26|3.2226
10:26:28|3.2226
10:26:29|3.2226
10:26:30|3.2226
10:26:31|3.2211
10:26:32|3.2226
10:26:33|3.2212
10:26:33|3.2273
10:26:35|3.2324
10:26:35|3.2326
10:26:36|3.2288
10:26:38|3.2312
10:26:39|3.2311
10:26:40|3.2337
10:26:41|3.236
10:26:41|3.2319
10:26:42|3.238
10:26:44|3.2293
10:26:45|3.2337
10:26:46|3.2337
10:26:47|3.2365
10:26:48|3.2365
10:26:49|3.2364
10:26:50|3.2353
10:26:52|3.2381
10:26:53|3.2423
10:26:55|3.2498
10:26:56|3.2516
10:26:57|3.2522
10:26:58|3.2536
10:26:58|3.2524
10:27:00|3.2481
10:27:01|3.243
10:27:02|3.2355
10:27:03|3.2382
10:27:04|3.2309
10:27:05|3.2343
10:27:06|3.2357
10:27:07|3.235
10:27:08|3.2364
10:27:09|3.2357
10:27:10|3.2381
10:27:11|3.2399
10:27:12|3.2399
10:27:13|3.2396
10:27:14|3.2352
10:27:15|3.2406
10:27:16|3.2406
10:27:17|3.2406
10:27:18|3.2354
10:27:20|3.2352
10:27:20|3.2352
10:27:21|3.2344
10:27:22|3.2319
10:27:24|3.2253
10:27:24|3.2252
10:27:25|3.2224
10:27:26|3.2275
10:27:27|3.2307
10:27:28|3.2282
10:27:29|3.2271
10:27:30|3.2285
10:27:31|3.2285
10:27:33|3.2311
10:27:33|3.2323
10:27:34|3.2305
10:27:36|3.2453
10:27:37|3.2487
10:27:38|3.2482
10:27:39|3.2497
10:27:40|3.2466
10:27:41|3.2472
10:27:42|3.2429
10:27:43|3.2411
10:27:44|3.2441
10:27:45|3.2374
10:27:45|3.2399
10:27:47|3.2399
10:27:48|3.2421
10:27:50|3.2395
10:27:50|3.2418
10:27:52|3.2438
10:27:54|3.2399
10:27:55|3.2436
10:27:56|3.2424
10:27:57|3.246
10:27:58|3.25
10:27:59|3.2576
10:28:00|3.2557
10:28:01|3.2597
10:28:02|3.252
10:28:03|3.2484
10:28:04|3.2424
10:28:05|3.2434
10:28:06|3.2438
10:28:07|3.247
10:28:08|3.2516
10:28:09|3.2523
10:28:10|3.2526
10:28:11|3.2511
10:28:12|3.2478
10:28:13|3.2498
10:28:14|3.2521
10:28:15|3.2504
10:28:16|3.2439
10:28:17|3.2444
10:28:18|3.2441
10:28:20|3.253
10:28:21|3.2538
10:28:21|3.2548
10:28:22|3.2503
10:28:23|3.2503
10:28:24|3.2503
10:28:25|3.2579
10:28:26|3.2501
10:28:28|3.2482
10:28:28|3.2497
10:28:29|3.2482
10:28:31|3.2482
10:28:32|3.2493
10:28:33|3.2493
10:28:33|3.2466
10:28:35|3.2453
10:28:35|3.2453
10:28:36|3.2506
10:28:37|3.254
10:28:39|3.2522
10:28:40|3.2522
10:28:40|3.2522
10:28:47|3.2521
10:28:47|3.2541
10:28:48|3.2478
10:28:49|3.2511
10:28:50|3.2501
10:28:51|3.2492
10:28:54|3.2481
10:28:56|3.249
10:28:57|3.249
10:28:59|3.249
10:29:00|3.2522
10:29:01|3.2487
10:29:02|3.2487
10:29:03|3.2513
10:29:05|3.2458
10:29:05|3.2548
10:29:06|3.2548
10:29:08|3.2548
10:29:08|3.2523
10:29:09|3.251
10:29:10|3.251
10:29:11|3.251
10:29:12|3.251
10:29:13|3.251
10:29:14|3.2484
10:29:15|3.2484
10:29:16|3.2484
10:29:17|3.2449
10:29:18|3.2491
10:29:19|3.251
10:29:20|3.2482
10:29:21|3.25
10:29:22|3.2518
10:29:23|3.2548
10:29:24|3.257
10:29:25|3.2553
10:29:26|3.2564
10:29:27|3.2562
10:29:28|3.2545
10:29:29|3.2524
10:29:30|3.2566
10:29:31|3.2542
10:29:32|3.2541
10:29:33|3.2511
10:29:34|3.2511
10:29:35|3.2511
10:29:36|3.2542
10:29:37|3.256
10:29:38|3.256
10:29:39|3.2569
10:29:40|3.2576
10:29:41|3.2604
10:29:42|3.26
10:29:43|3.2599
10:29:44|3.2599
10:29:45|3.26
10:29:46|3.2592
10:29:47|3.2656
10:29:48|3.2626
10:29:49|3.2668
10:29:50|3.2645
10:29:51|3.2638
10:29:52|3.2638
10:29:54|3.2711
10:29:56|3.275
10:29:57|3.2728
10:29:59|3.2767
10:29:59|3.2714
10:30:00|3.2762
10:30:01|3.2756
10:30:02|3.2746
10:30:03|3.2732
10:30:04|3.2707
10:30:05|3.2739
10:30:06|3.2702
10:30:07|3.2705
10:30:08|3.2681
10:30:09|3.2693
10:30:11|3.2728
10:30:11|3.2736
10:30:13|3.2787
10:30:15|3.2748
10:30:16|3.2765
10:30:17|3.279
10:30:17|3.2801
10:30:18|3.2809
10:30:20|3.2837
10:30:21|3.2792
10:30:22|3.2772
10:30:23|3.2807
10:30:24|3.2765
10:30:25|3.2819
10:30:26|3.2823
10:30:27|3.2825
10:30:28|3.2837
10:30:29|3.284
10:30:30|3.2861
10:30:31|3.2868
10:30:32|3.2862
10:30:33|3.2878
10:30:34|3.2826
10:30:35|3.2854
10:30:36|3.2877
10:30:37|3.2883
10:30:38|3.2873
10:30:39|3.2909
10:30:41|3.2911
10:30:42|3.2916
10:30:43|3.289
10:30:44|3.2917
10:30:45|3.2937
10:30:46|3.2939
10:30:47|3.2976
10:30:48|3.2951
10:30:49|3.2974
10:30:51|3.2934
10:30:51|3.2931
10:30:52|3.2939
10:30:53|3.2939
10:30:55|3.2939
10:30:57|3.301
10:30:58|3.3017
10:30:59|3.3022
10:31:00|3.3
10:31:01|3.298
10:31:03|3.3
10:31:04|3.3009
10:31:04|3.3022
10:31:05|3.2949
10:31:06|3.2939
10:31:08|3.2939
10:31:09|3.2875
10:31:10|3.2923
10:31:11|3.2872
10:31:11|3.2857
10:31:12|3.2909
10:31:13|3.2909
10:31:14|3.2908
10:31:16|3.2906
10:31:16|3.296
10:31:17|3.3009
10:31:19|3.2983
10:31:19|3.3011
10:31:21|3.2914
10:31:22|3.2949
10:31:23|3.297
10:31:23|3.297
10:31:25|3.3028
10:31:25|3.304
10:31:26|3.3012
10:31:28|3.3013
10:31:28|3.3025
10:31:29|3.3027
10:31:31|3.3026
10:31:32|3.3023
10:31:32|3.3096
10:31:33|3.3027
10:31:34|3.3065
10:31:35|3.2969
10:31:37|3.2961
10:31:37|3.3
10:31:38|3.3
10:31:39|3.3035
10:31:41|3.3035
10:31:42|3.2967
10:31:43|3.3019
10:31:43|3.3019
10:31:45|3.3
10:31:46|3.2994
10:31:46|3.3019
10:31:47|3.303
10:31:48|3.3068
10:31:50|3.3031
10:31:50|3.3013
10:31:52|3.3045
10:31:53|3.3061
10:31:53|3.3059
10:31:54|3.3039
10:31:56|3.3053
10:31:58|3.3053
10:32:00|3.3068
10:32:01|3.311
10:32:02|3.3148
10:32:03|3.3147
10:32:04|3.3155
10:32:06|3.3169
10:32:07|3.32
10:32:08|3.32
10:32:08|3.3172
10:32:09|3.3258
10:32:10|3.3271
10:32:11|3.3316
10:32:13|3.3344
10:32:13|3.3378
10:32:15|3.3344
10:32:16|3.3277
10:32:17|3.332
10:32:18|3.3399
10:32:18|3.34
10:32:20|3.33
10:32:20|3.3355
10:32:22|3.3369
10:32:23|3.3364
10:32:24|3.3378
10:32:24|3.3375
10:32:25|3.34
10:32:26|3.334
10:32:28|3.3378
10:32:29|3.3386
10:32:29|3.3454
10:32:30|3.3441
10:32:31|3.3484
10:32:32|3.3499
10:32:33|3.3484
10:32:34|3.3521
10:32:35|3.3562
10:32:36|3.3574
10:32:38|3.3577
10:32:39|3.3466
10:32:40|3.3514
10:32:41|3.3455
10:32:41|3.3438
10:32:42|3.3418
10:32:43|3.3433
10:32:44|3.3402
10:32:45|3.3376
10:32:46|3.3323
10:32:48|3.3352
10:32:48|3.3338
10:32:49|3.3305
10:32:50|3.3256
10:32:52|3.3266
10:32:52|3.3226
10:32:54|3.327
10:32:55|3.3296
10:32:55|3.3229
10:32:57|3.3233
10:32:58|3.3245
10:33:00|3.3272
10:33:00|3.3309
10:33:02|3.3269
10:33:02|3.3264
10:33:04|3.3309
10:33:05|3.336
10:33:07|3.334
10:33:08|3.3306
10:33:08|3.3308
10:33:10|3.3243
10:33:11|3.3277
10:33:12|3.3245
10:33:12|3.3255
10:33:13|3.3239
10:33:14|3.3252
10:33:15|3.3261
10:33:16|3.3295
10:33:17|3.3308
10:33:19|3.3299
10:33:19|3.3371
10:33:20|3.3364
10:33:21|3.3332
10:33:22|3.3307
10:33:23|3.3295
10:33:24|3.3292
10:33:25|3.3332
10:33:26|3.3354
10:33:27|3.3362
10:33:29|3.3319
10:33:29|3.3342
10:33:30|3.3306
10:33:31|3.3294
10:33:33|3.3284
10:33:33|3.3289
10:33:34|3.3295
10:33:35|3.3352
10:33:37|3.329
10:33:38|3.3257
10:33:38|3.3333
10:33:40|3.3346
10:33:41|3.3367
10:33:42|3.3346
10:33:43|3.336
10:33:43|3.3367
10:33:45|3.34
10:33:46|3.3347
10:33:47|3.3392
10:33:48|3.336
10:33:49|3.336
10:33:50|3.3377
10:33:50|3.3412
10:33:52|3.3392
10:33:53|3.3433
10:33:53|3.3432
10:33:55|3.3401
10:33:56|3.34
10:33:57|3.3429
10:33:58|3.341
10:33:59|3.341
10:34:01|3.3366
10:34:02|3.3396
10:34:04|3.3349
10:34:06|3.3373
10:34:07|3.3366
10:34:09|3.3357
10:34:09|3.3371
10:34:10|3.337
10:34:11|3.3395
10:34:12|3.3352
10:34:13|3.3412
10:34:15|3.3411
10:34:16|3.3413
10:34:17|3.3374
10:34:18|3.3397
10:34:19|3.3371
10:34:20|3.3415
10:34:21|3.3419
10:34:22|3.3397
10:34:23|3.3435
10:34:24|3.3418
10:34:25|3.3471
10:34:26|3.3411
10:34:27|3.3447
10:34:28|3.3447
10:34:29|3.3447
10:34:30|3.347
10:34:31|3.347
10:34:32|3.3433
10:34:33|3.3482
10:34:35|3.3562
10:34:35|3.3503
10:34:36|3.3553
10:34:37|3.3572
10:34:38|3.36
10:34:39|3.3624
10:34:40|3.3678
10:34:41|3.3631
10:34:42|3.3677
10:34:43|3.369
10:34:44|3.3737
10:34:46|3.3633
10:34:46|3.3697
10:34:47|3.3659
10:34:48|3.3642
10:34:49|3.3602
10:34:50|3.3576
10:34:51|3.3528
10:34:52|3.3496
10:34:53|3.3515
10:34:54|3.3559
10:34:55|3.3487
10:34:57|3.3572
10:34:57|3.3561
10:34:59|3.3622
10:35:01|3.3607
10:35:01|3.3575
10:35:03|3.356
10:35:04|3.3549
10:35:05|3.3559
10:35:05|3.3592
10:35:07|3.3591
10:35:09|3.36
10:35:09|3.361
10:35:10|3.361
10:35:11|3.3595
10:35:12|3.3672
10:35:13|3.3696
10:35:14|3.3703
10:35:15|3.3732
10:35:16|3.3769
10:35:17|3.3735
10:35:18|3.3678
10:35:19|3.368
10:35:20|3.375
10:35:21|3.3788
10:35:22|3.3824
10:35:23|3.3848
10:35:24|3.3999
10:35:25|3.3952
10:35:26|3.3951
10:35:27|3.3937
10:35:28|3.3968
10:35:29|3.3944
10:35:30|3.4013
10:35:31|3.4098
10:35:32|3.407
10:35:33|3.4015
10:35:34|3.3919
10:35:35|3.4
10:35:37|3.395
10:35:37|3.3966
10:35:38|3.3979
10:35:39|3.3996
10:35:40|3.4068
10:35:41|3.3919
10:35:42|3.3884
10:35:43|3.3903
10:35:44|3.3957
10:35:45|3.4003
10:35:46|3.3946
10:35:47|3.3918
10:35:48|3.3928
10:35:49|3.3913
10:35:50|3.3945
10:35:51|3.3934
10:35:52|3.3975
10:35:53|3.3974
10:35:55|3.3982
10:35:56|3.397
10:35:57|3.392
10:35:58|3.3893
10:35:59|3.3895
10:36:01|3.3833
10:36:02|3.3832
10:36:03|3.385
10:36:05|3.3826
10:36:06|3.3829
10:36:06|3.3831
10:36:08|3.3809
10:36:08|3.3819
10:36:09|3.385
10:36:10|3.38
10:36:12|3.3798
10:36:12|3.3794
10:36:14|3.3763
10:36:15|3.3759
10:36:16|3.3749
10:36:17|3.3762
10:36:18|3.3768
10:36:19|3.3768
10:36:20|3.3713
10:36:21|3.37
10:36:22|3.3623
10:36:23|3.3534
10:36:23|3.3561
10:36:25|3.3545
10:36:26|3.3501
10:36:26|3.3527
10:36:28|3.3504
10:36:29|3.3523
10:36:30|3.3466
10:36:32|3.3424
10:36:33|3.3415
10:36:34|3.3435
10:36:34|3.34
10:36:36|3.3415
10:36:37|3.3355
10:36:38|3.3341
10:36:38|3.333
10:36:39|3.3398
10:36:41|3.3447
10:36:42|3.3433
10:36:42|3.3562
10:36:44|3.3505
10:36:45|3.3487
10:36:46|3.3536
10:36:46|3.353
10:36:47|3.3557
10:36:49|3.3531
10:36:50|3.3636
10:36:51|3.3679
10:36:51|3.36
10:36:53|3.355
10:36:54|3.3625
10:36:55|3.3575
10:36:56|3.3598
10:36:57|3.3615
10:36:58|3.3741
10:36:58|3.3772
10:37:00|3.3705
10:37:00|3.3738
10:37:03|3.3792
10:37:04|3.3873
10:37:05|3.3853
10:37:06|3.3811
10:37:07|3.3877
10:37:09|3.3797
10:37:10|3.3798
10:37:11|3.3763
10:37:11|3.38
10:37:12|3.3839
10:37:13|3.3839
10:37:15|3.3832
10:37:16|3.3784
10:37:16|3.3768
10:37:17|3.3784
10:37:19|3.3815
10:37:19|3.3877
10:37:21|3.3877
10:37:21|3.3874
10:37:23|3.3904
10:37:24|3.39
10:37:24|3.3874
10:37:25|3.3898
10:37:27|3.3822
10:37:27|3.3848
10:37:29|3.385
10:37:30|3.3842
10:37:31|3.38
10:37:32|3.3766
10:37:33|3.3717
10:37:33|3.3705
10:37:34|3.3651
10:37:35|3.362
10:37:36|3.3577
10:37:38|3.3688
10:37:38|3.3706
10:37:39|3.3647
10:37:41|3.3677
10:37:41|3.3649
10:37:43|3.3656
10:37:43|3.3656
10:37:45|3.3624
10:37:46|3.3665
10:37:46|3.3651
10:37:47|3.3651
10:37:48|3.3651
10:37:49|3.3651
10:37:50|3.3624
10:37:51|3.3648
10:37:53|3.3671
10:37:53|3.3651
10:37:54|3.3665
10:37:55|3.3663
10:37:56|3.3604
10:37:57|3.3599
10:37:59|3.3603
10:37:59|3.3624
10:38:01|3.3569
10:38:02|3.3567
10:38:03|3.3567
10:38:05|3.3546
10:38:05|3.3515
10:38:07|3.3429
10:38:08|3.3428
10:38:09|3.3408
10:38:10|3.3351
10:38:10|3.3408
10:38:12|3.34
10:38:13|3.3383
10:38:14|3.3429
10:38:15|3.3401
10:38:16|3.3418
10:38:17|3.3362
10:38:18|3.3379
10:38:19|3.3379
10:38:20|3.342
10:38:21|3.3416
10:38:22|3.3372
10:38:23|3.3445
10:38:24|3.3445
10:38:25|3.343
10:38:26|3.343
10:38:27|3.3457
10:38:28|3.3476
10:38:29|3.3445
10:38:30|3.3466
10:38:31|3.3428
10:38:32|3.3452
10:38:33|3.3419
10:38:34|3.3419
10:38:35|3.3418
10:38:36|3.34
10:38:37|3.3372
10:38:38|3.34
10:38:39|3.3408
10:38:40|3.3447
10:38:41|3.34
10:38:42|3.3371
10:38:43|3.34
10:38:44|3.3373
10:38:45|3.3453
10:38:46|3.3426
10:38:47|3.3426
10:38:48|3.344
10:38:49|3.3359
10:38:50|3.3406
10:38:51|3.3406
10:38:52|3.3416
10:38:53|3.3414
10:38:54|3.3368
10:38:55|3.3315
10:38:56|3.3387
10:38:57|3.3388
10:38:58|3.3392
10:38:59|3.3387
10:39:00|3.3385
10:39:01|3.3392
10:39:02|3.3384
10:39:04|3.339
10:39:05|3.34
10:39:06|3.3316
10:39:07|3.3316
10:39:09|3.3316
10:39:09|3.3294
10:39:11|3.3258
10:39:12|3.3243
10:39:13|3.3224
10:39:14|3.3174
10:39:15|3.3206
10:39:16|3.3249
10:39:17|3.3254
10:39:18|3.3244
10:39:19|3.3227
10:39:20|3.32
10:39:21|3.3165
10:39:22|3.3216
10:39:23|3.3201
10:39:24|3.3215
10:39:25|3.3232
10:39:26|3.3231
10:39:27|3.3211
10:39:28|3.3241
10:39:29|3.328
10:39:30|3.3277
10:39:31|3.3261
10:39:32|3.3237
10:39:33|3.3256
10:39:34|3.3299
10:39:35|3.3333
10:39:36|3.3299
10:39:37|3.3292
10:39:38|3.3334
10:39:39|3.3334
10:39:40|3.3292
10:39:41|3.3292
10:39:42|3.3288
10:39:43|3.3308
10:39:44|3.3308
10:39:45|3.3305
10:39:46|3.3302
10:39:47|3.3302
10:39:48|3.3299
10:39:49|3.3298
10:39:50|3.33
10:39:51|3.33
10:39:52|3.33
10:39:53|3.33
10:39:54|3.3332
10:39:55|3.3332
10:39:56|3.3355
10:39:57|3.3366
10:39:58|3.3365
10:39:59|3.3365
10:40:00|3.3332
10:40:01|3.3381
10:40:02|3.3381
10:40:03|3.3403
10:40:05|3.3467
10:40:06|3.346
10:40:07|3.3476
10:40:08|3.3425
10:40:09|3.3469
10:40:10|3.3446
10:40:11|3.3439
10:40:12|3.3429
10:40:13|3.3478
10:40:14|3.3446
10:40:14|3.3488
10:40:17|3.3528
10:40:18|3.3468
10:40:19|3.3502
10:40:20|3.355
10:40:21|3.3544
10:40:22|3.357
10:40:23|3.3572
10:40:24|3.3576
10:40:25|3.359
10:40:25|3.3632
10:40:27|3.3686
10:40:28|3.3737
10:40:29|3.3754
10:40:30|3.368
10:40:31|3.3659
10:40:32|3.3647
10:40:33|3.3583
10:40:34|3.3588
10:40:35|3.365
10:40:36|3.3693
10:40:36|3.3636
10:40:37|3.365
10:40:39|3.3684
10:40:40|3.3667
10:40:41|3.3627
10:40:42|3.3631
10:40:42|3.3659
10:40:44|3.3627
10:40:45|3.3626
10:40:46|3.3628
10:40:47|3.359
10:40:48|3.3627
10:40:48|3.3598
10:40:50|3.355
10:40:51|3.3518
10:40:52|3.3551
10:40:53|3.3609
10:40:54|3.3557
10:40:54|3.3572
10:40:56|3.3503
10:40:57|3.3604
10:40:57|3.3525
10:40:59|3.3575
10:41:00|3.3536
10:41:00|3.3536
10:41:02|3.3536
10:41:03|3.3563
10:41:04|3.3602
10:41:06|3.3722
10:41:07|3.3662
10:41:08|3.3661
10:41:09|3.366
10:41:10|3.3666
10:41:11|3.3667
10:41:12|3.37
10:41:13|3.3689
10:41:14|3.37
10:41:16|3.3709
10:41:17|3.37
10:41:17|3.3746
10:41:19|3.3769
10:41:19|3.3762
10:41:21|3.3791
10:41:21|3.379
10:41:22|3.3818
10:41:24|3.3778
10:41:24|3.3832
10:41:25|3.3773
10:41:27|3.3806
10:41:27|3.3806
10:41:28|3.38
10:41:29|3.38
10:41:30|3.381
10:41:31|3.3822
10:41:33|3.3831
10:41:34|3.3822
10:41:34|3.3846
10:41:36|3.3847
10:41:37|3.3811
10:41:37|3.3766
10:41:39|3.3776
10:41:39|3.3788
10:41:41|3.374
10:41:41|3.3785
10:41:43|3.37
10:41:44|3.3667
10:41:46|3.3749
10:41:47|3.3684
10:41:48|3.3663
10:41:49|3.3702
10:41:50|3.3702
10:41:51|3.3718
10:41:52|3.3702
10:41:52|3.3654
10:41:54|3.3671
10:41:55|3.3624
10:41:56|3.3587
10:41:57|3.3513
10:41:58|3.3612
10:41:59|3.3636
10:42:00|3.3583
10:42:00|3.3625
10:42:02|3.3617
10:42:03|3.3621
10:42:03|3.3675
10:42:05|3.3623
10:42:07|3.3643
10:42:08|3.3645
10:42:10|3.3688
10:42:11|3.3706
10:42:12|3.3734
10:42:13|3.3768
10:42:14|3.3789
10:42:15|3.3849
10:42:16|3.3859
10:42:17|3.3822
10:42:18|3.3822
10:42:19|3.3848
10:42:19|3.3814
10:42:21|3.3725
10:42:22|3.3748
10:42:23|3.3711
10:42:24|3.3701
10:42:25|3.3729
10:42:26|3.3704
10:42:27|3.3727
10:42:28|3.377
10:42:29|3.3781
10:42:29|3.377
10:42:31|3.377
10:42:32|3.383
10:42:33|3.389
10:42:34|3.3796
10:42:35|3.3796
10:42:36|3.3849
10:42:37|3.3849
10:42:38|3.3823
10:42:39|3.3806
10:42:39|3.3804
10:42:41|3.3804
10:42:42|3.3839
10:42:43|3.3807
10:42:44|3.3835
10:42:45|3.3846
10:42:46|3.3841
10:42:47|3.3841
10:42:48|3.3835
10:42:48|3.3849
10:42:49|3.3841
10:42:51|3.3888
10:42:52|3.3888
10:42:52|3.386
10:42:54|3.3884
10:42:54|3.3897
10:42:56|3.386
10:42:56|3.3827
10:42:57|3.3826
10:42:59|3.3817
10:43:00|3.3804
10:43:01|3.3799
10:43:03|3.3838
10:43:03|3.38
10:43:04|3.38
10:43:05|3.3737
10:43:07|3.3802
10:43:09|3.373
10:43:10|3.377
10:43:11|3.377
10:43:12|3.3798
10:43:13|3.3748
10:43:14|3.3764
10:43:15|3.3719
10:43:16|3.3719
10:43:17|3.376
10:43:18|3.3747
10:43:19|3.3731
10:43:20|3.3764
10:43:22|3.3733
10:43:22|3.3725
10:43:23|3.3762
10:43:25|3.3757
10:43:26|3.3738
10:43:28|3.3738
10:43:29|3.3749
10:43:30|3.3749
10:43:30|3.3775
10:43:31|3.3776
10:43:33|3.3779
10:43:33|3.3779
10:43:35|3.3768
10:43:36|3.3768
10:43:37|3.3776
10:43:38|3.3799
10:43:39|3.3811
10:43:39|3.3869
10:43:41|3.39
10:43:42|3.3948
10:43:43|3.4
10:43:44|3.3985
10:43:45|3.3998
10:43:46|3.3924
10:43:47|3.3969
10:43:48|3.3949
10:43:49|3.3939
10:43:50|3.3939
10:43:51|3.3913
10:43:52|3.3939
10:43:53|3.3896
10:43:54|3.3925
10:43:55|3.3946
10:43:56|3.3947
10:43:57|3.3947
10:43:58|3.3954
10:43:59|3.3982
10:44:00|3.3968
10:44:01|3.4
10:44:02|3.3991
10:44:03|3.4
10:44:04|3.4006
10:44:05|3.4043
10:44:06|3.4072
10:44:07|3.4056
10:44:09|3.4067
10:44:10|3.4081
10:44:11|3.4024
10:44:13|3.4044
10:44:14|3.4007
10:44:15|3.3989
10:44:16|3.397
10:44:17|3.4021
10:44:18|3.3991
10:44:18|3.4036
10:44:19|3.4068
10:44:21|3.4009
10:44:21|3.4009
10:44:22|3.4064
10:44:23|3.4058
10:44:25|3.4055
10:44:26|3.4023
10:44:26|3.4062
10:44:27|3.4062
10:44:29|3.3993
10:44:29|3.4
10:44:30|3.3997
10:44:31|3.4
10:44:32|3.3977
10:44:33|3.3972
10:44:36|3.3999
10:44:36|3.3997
10:44:37|3.4
10:44:38|3.4
10:44:39|3.3999
10:44:40|3.4003
10:44:41|3.4017
10:44:42|3.4026
10:44:43|3.4018
10:44:44|3.4014
10:44:45|3.4002
10:44:47|3.4014
10:44:48|3.4014
10:44:50|3.405
10:44:50|3.4017
10:44:51|3.4007
10:44:52|3.3998
10:44:53|3.4037
10:44:54|3.4014
10:44:56|3.3968
10:44:56|3.3978
10:44:57|3.4028
10:44:58|3.397
10:44:59|3.3968
10:45:00|3.3952
10:45:01|3.3938
10:45:02|3.3924
10:45:03|3.3835
10:45:04|3.3745
10:45:05|3.3686
10:45:06|3.3611
10:45:07|3.3659
10:45:08|3.3662
10:45:10|3.3701
10:45:11|3.3756
10:45:13|3.3778
10:45:14|3.3755
10:45:15|3.3769
10:45:16|3.3743
10:45:17|3.3761
10:45:18|3.3719
10:45:18|3.3736
10:45:20|3.37
10:45:22|3.3704
10:45:22|3.3732
10:45:23|3.3685
10:45:24|3.3701
10:45:25|3.3701
10:45:26|3.3784
10:45:27|3.3745
10:45:28|3.3767
10:45:29|3.3746
10:45:30|3.3703
10:45:31|3.3802
10:45:32|3.3748
10:45:33|3.3766
10:45:34|3.3767
10:45:35|3.3751
10:45:36|3.3751
10:45:37|3.3768
10:45:38|3.3728
10:45:40|3.3664
10:45:41|3.3636
10:45:41|3.3632
10:45:44|3.3531
10:45:44|3.36
10:45:46|3.35
10:45:47|3.3512
10:45:47|3.345
10:45:48|3.3431
10:45:51|3.3437
10:45:51|3.3526
10:45:52|3.3531
10:45:53|3.3508
10:45:54|3.3529
10:45:55|3.3509
10:45:56|3.3518
10:45:57|3.3503
10:45:58|3.35
10:45:59|3.3513
10:46:00|3.3529
10:46:01|3.3492
10:46:02|3.3533
10:46:03|3.3561
10:46:04|3.3573
10:46:05|3.3577
10:46:06|3.3561
10:46:07|3.3561
10:46:08|3.3454
10:46:10|3.3428
10:46:12|3.3505
10:46:13|3.3505
10:46:14|3.3467
10:46:15|3.3467
10:46:16|3.3489
10:46:17|3.3516
10:46:18|3.351
10:46:19|3.3477
10:46:21|3.3577
10:46:22|3.36
10:46:23|3.361
10:46:24|3.3667
10:46:25|3.3601
10:46:26|3.366
10:46:27|3.362
10:46:28|3.3622
10:46:29|3.3635
10:46:30|3.3586
10:46:31|3.3586
10:46:32|3.36
10:46:33|3.36
10:46:34|3.3657
10:46:35|3.37
10:46:36|3.3699
10:46:37|3.3653
10:46:38|3.3741
10:46:39|3.3698
10:46:40|3.3752
10:46:41|3.376
10:46:42|3.376
10:46:43|3.3752
10:46:44|3.3725
10:46:45|3.3724
10:46:46|3.3724
10:46:47|3.3662
10:46:48|3.3678
10:46:49|3.37
10:46:50|3.369
10:46:51|3.3712
10:46:52|3.3752
10:46:53|3.3778
10:46:54|3.3699
10:46:55|3.3712
10:46:56|3.3677
10:46:57|3.3677
10:46:58|3.3677
10:46:59|3.3665
10:47:00|3.3665
10:47:01|3.3723
10:47:02|3.3712
10:47:03|3.3771
10:47:04|3.3762
10:47:05|3.3773
10:47:06|3.38
10:47:07|3.381
10:47:08|3.3826
10:47:10|3.39
10:47:12|3.3852
10:47:13|3.3895
10:47:14|3.39
10:47:15|3.3922
10:47:16|3.3846
10:47:17|3.3851
10:47:18|3.3858
10:47:19|3.3903
10:47:20|3.3918
10:47:21|3.3897
10:47:22|3.386
10:47:23|3.3992
10:47:23|3.4055
10:47:25|3.4043
10:47:26|3.4083
10:47:27|3.4101
10:47:28|3.4167
10:47:28|3.42
10:47:30|3.4284
10:47:31|3.427
10:47:32|3.4197
10:47:33|3.4183
10:47:34|3.4186
10:47:35|3.4173
10:47:36|3.4252
10:47:37|3.4173
10:47:37|3.4158
10:47:39|3.4173
10:47:40|3.4139
10:47:40|3.4206
10:47:42|3.4309
10:47:43|3.4351
10:47:44|3.435
10:47:45|3.4298
10:47:45|3.4305
10:47:47|3.4292
10:47:47|3.4259
10:47:48|3.4292
10:47:49|3.4329
10:47:50|3.4277
10:47:52|3.4302
10:47:53|3.4297
10:47:54|3.4259
10:47:55|3.4267
10:47:56|3.4297
10:47:56|3.425
10:47:57|3.4227
10:47:59|3.4296
10:47:59|3.4264
10:48:00|3.4338
10:48:02|3.437
10:48:03|3.4382
10:48:04|3.4395
10:48:04|3.4365
10:48:05|3.4362
10:48:07|3.4387
10:48:08|3.44
10:48:09|3.4408
10:48:10|3.442
10:48:12|3.4426
10:48:13|3.4447
10:48:15|3.44
10:48:15|3.444
10:48:17|3.4473
10:48:18|3.4475
10:48:19|3.4432
10:48:19|3.4441
10:48:21|3.4448
10:48:22|3.444
10:48:23|3.4445
10:48:24|3.4448
10:48:25|3.4474
10:48:26|3.4489
10:48:27|3.449
10:48:28|3.45
10:48:29|3.4496
10:48:30|3.4499
10:48:31|3.4504
10:48:32|3.4501
10:48:33|3.4481
10:48:33|3.4487
10:48:35|3.4464
10:48:36|3.4419
10:48:37|3.44
10:48:38|3.4387
10:48:39|3.4316
10:48:40|3.4282
10:48:41|3.4164
10:48:42|3.4114
10:48:43|3.4093
10:48:44|3.4043
10:48:45|3.4072
10:48:46|3.4165
10:48:47|3.4181
10:48:49|3.4158
10:48:49|3.418
10:48:50|3.4208
10:48:51|3.4242
10:48:52|3.4221
10:48:53|3.4262
10:48:54|3.4225
10:48:55|3.4261
10:48:56|3.4261
10:48:58|3.4261
10:48:59|3.422
10:48:59|3.4194
10:49:00|3.422
10:49:01|3.4164
10:49:02|3.4162
10:49:04|3.4183
10:49:05|3.4209
10:49:05|3.4161
10:49:07|3.4258
10:49:08|3.4275
10:49:08|3.4244
10:49:09|3.4278
10:49:11|3.4255
10:49:11|3.4239
10:49:13|3.4253
10:49:15|3.4279
10:49:16|3.4222
10:49:17|3.4261
10:49:18|3.4228
10:49:19|3.4283
10:49:20|3.4303
10:49:21|3.4285
10:49:22|3.43
10:49:23|3.4329
10:49:24|3.432
10:49:25|3.4354
10:49:27|3.4322
10:49:27|3.432
10:49:28|3.4327
10:49:29|3.4329
10:49:30|3.4366
10:49:31|3.4336
10:49:32|3.4354
10:49:33|3.438
10:49:34|3.4336
10:49:35|3.4363
10:49:36|3.4348
10:49:37|3.436
10:49:38|3.4351
10:49:39|3.43
10:49:40|3.43
10:49:41|3.4336
10:49:42|3.436
10:49:43|3.4395
10:49:44|3.4399
10:49:45|3.44
10:49:46|3.4404
10:49:47|3.44
10:49:48|3.4404
10:49:49|3.4411
10:49:50|3.445
10:49:51|3.4408
10:49:52|3.445
10:49:53|3.4462
10:49:54|3.4481
10:49:55|3.4481
10:49:56|3.45
10:49:57|3.4487
10:49:58|3.4456
10:49:59|3.45
10:50:00|3.45
10:50:01|3.4488
10:50:02|3.4467
10:50:03|3.4466
10:50:04|3.442
10:50:05|3.4447
10:50:06|3.4462
10:50:08|3.4496
10:50:08|3.45
10:50:10|3.45
10:50:10|3.4506
10:50:11|3.4463
10:50:12|3.4499
10:50:14|3.4495
10:50:16|3.4533
10:50:17|3.4529
10:50:18|3.4547
10:50:19|3.4547
10:50:20|3.4526
10:50:21|3.4547
10:50:22|3.4548
10:50:23|3.4547
10:50:24|3.4547
10:50:25|3.458
10:50:26|3.4596
10:50:27|3.4609
10:50:28|3.4627
10:50:29|3.4624
10:50:30|3.4665
10:50:31|3.465
10:50:32|3.469
10:50:33|3.4698
10:50:34|3.4888
10:50:35|3.4841
10:50:36|3.4682
10:50:37|3.4723
10:50:38|3.4751
10:50:39|3.4773
10:50:40|3.4825
10:50:41|3.4825
10:50:42|3.4839
10:50:44|3.4903
10:50:45|3.4915
10:50:46|3.4953
10:50:46|3.4915
10:50:47|3.4943
10:50:49|3.4939
10:50:49|3.4942
10:50:50|3.4948
10:50:51|3.4947
10:50:53|3.4908
10:50:54|3.4975
10:50:54|3.4974
10:50:55|3.4973
10:50:57|3.5
10:50:57|3.4995
10:50:59|3.5003
10:50:59|3.5015
10:51:01|3.4872
10:51:02|3.4857
10:51:03|3.4817
10:51:04|3.4783
10:51:05|3.4825
10:51:06|3.4786
10:51:07|3.4779
10:51:08|3.4957
10:51:09|3.4988
10:51:10|3.498
10:51:11|3.5029
10:51:12|3.5014
10:51:14|3.5087
10:51:15|3.5091
10:51:17|3.5129
10:51:18|3.5179
10:51:19|3.526
10:51:20|3.5263
10:51:21|3.5298
10:51:22|3.5333
10:51:23|3.5377
10:51:25|3.5376
10:51:26|3.5249
10:51:27|3.5257
10:51:28|3.5164
10:51:29|3.5147
10:51:30|3.5198
10:51:31|3.5216
10:51:32|3.5269
10:51:33|3.5281
10:51:35|3.5298
10:51:36|3.5353
10:51:36|3.5431
10:51:38|3.5449
10:51:39|3.545
10:51:40|3.5444
10:51:41|3.5457
10:51:41|3.5454
10:51:43|3.5398
10:51:43|3.5433
10:51:45|3.5485
10:51:45|3.5431
10:51:47|3.537
10:51:47|3.5432
10:51:49|3.5358
10:51:50|3.5362
10:51:51|3.5391
10:51:52|3.5395
10:51:53|3.5399
10:51:54|3.5404
10:51:55|3.542
10:51:56|3.5409
10:51:57|3.5336
10:51:58|3.5373
10:51:59|3.5322
10:52:00|3.5262
10:52:02|3.5363
10:52:03|3.52
10:52:03|3.5118
10:52:04|3.5188
10:52:05|3.5188
10:52:06|3.5161
10:52:07|3.5121
10:52:08|3.5038
10:52:09|3.5103
10:52:10|3.5153
10:52:11|3.5112
10:52:12|3.507
10:52:13|3.5098
10:52:14|3.5099
10:52:16|3.5044
10:52:18|3.5119
10:52:19|3.5095
10:52:20|3.506
10:52:21|3.5034
10:52:22|3.51
10:52:23|3.5102
10:52:23|3.5099
10:52:25|3.5173
10:52:26|3.5107
10:52:27|3.5114
10:52:28|3.5136
10:52:29|3.51
10:52:30|3.5161
10:52:31|3.5167
10:52:32|3.5151
10:52:33|3.5135
10:52:34|3.5136
10:52:36|3.51
10:52:36|3.5098
10:52:38|3.5105
10:52:38|3.5105
10:52:39|3.5065
10:52:40|3.5099
10:52:41|3.5105
10:52:42|3.51
10:52:43|3.5109
10:52:44|3.5113
10:52:45|3.514
10:52:46|3.5151
10:52:47|3.51
10:52:48|3.5123
10:52:49|3.51
10:52:50|3.5103
10:52:51|3.51
10:52:52|3.5076
10:52:53|3.503
10:52:54|3.5069
10:52:55|3.5019
10:52:56|3.5
10:52:57|3.4978
10:52:59|3.4887
10:53:00|3.4828
10:53:01|3.4803
10:53:02|3.4753
10:53:03|3.4747
10:53:04|3.4735
10:53:05|3.4848
10:53:06|3.4876
10:53:07|3.4876
10:53:08|3.4858
10:53:09|3.4949
10:53:10|3.4958
10:53:11|3.5034
10:53:12|3.5023
10:53:13|3.5025
10:53:14|3.5047
10:53:15|3.5011
10:53:16|3.5095
10:53:17|3.5035
10:53:18|3.5064
10:53:20|3.5027
10:53:21|3.5
10:53:22|3.4993
10:53:23|3.4942
10:53:24|3.4949
10:53:25|3.4945
10:53:27|3.4946
10:53:28|3.4957
10:53:29|3.4969
10:53:30|3.4971
10:53:31|3.49
10:53:32|3.4868
10:53:33|3.4851
10:53:34|3.4838
10:53:34|3.4862
10:53:36|3.4906
10:53:37|3.4906
10:53:38|3.4921
10:53:39|3.4905
10:53:41|3.4921
10:53:41|3.4906
10:53:42|3.5035
10:53:43|3.5032
10:53:44|3.498
10:53:45|3.4984
10:53:46|3.4931
10:53:47|3.4922
10:53:48|3.4984
10:53:49|3.5032
10:53:50|3.5004
10:53:51|3.5096
10:53:52|3.5095
10:53:53|3.5115
10:53:54|3.5118
10:53:55|3.5108
10:53:56|3.503
10:53:57|3.5038
10:53:58|3.5
10:53:59|3.4994
10:54:00|3.4987
10:54:01|3.4963
10:54:02|3.5
10:54:03|3.5029
10:54:04|3.5
10:54:05|3.4997
10:54:06|3.4995
10:54:07|3.5013
10:54:08|3.4964
10:54:09|3.5
10:54:10|3.4969
10:54:11|3.4943
10:54:12|3.4942
10:54:13|3.4921
10:54:14|3.4829
10:54:15|3.4828
10:54:16|3.4843
10:54:18|3.4886
10:54:20|3.4914
10:54:21|3.4858
10:54:22|3.4904
10:54:24|3.4813
10:54:24|3.4778
10:54:26|3.4633
10:54:28|3.4648
10:54:28|3.4687
10:54:29|3.4651
10:54:30|3.4662
10:54:32|3.4689
10:54:33|3.463
10:54:34|3.4627
10:54:35|3.4627
10:54:36|3.4626
10:54:37|3.4626
10:54:38|3.4603
10:54:39|3.4589
10:54:40|3.4605
10:54:41|3.4585
10:54:42|3.4591
10:54:43|3.4556
10:54:44|3.457
10:54:45|3.4541
10:54:46|3.458
10:54:47|3.4541
10:54:48|3.4531
10:54:49|3.4529
10:54:50|3.4563
10:54:51|3.4595
10:54:52|3.4676
10:54:53|3.4645
10:54:54|3.4671
10:54:55|3.4701
10:54:56|3.4708
10:54:57|3.4692
10:54:58|3.4717
10:54:59|3.4701
10:55:00|3.4744
10:55:01|3.4744
10:55:02|3.4716
10:55:04|3.4645
10:55:04|3.4618
10:55:05|3.4638
10:55:06|3.4584
10:55:07|3.4592
10:55:08|3.462
10:55:09|3.4578
10:55:10|3.46
10:55:12|3.4593
10:55:13|3.4598
10:55:14|3.4585
10:55:15|3.4553
10:55:15|3.4552
10:55:17|3.4506
10:55:17|3.4532
10:55:20|3.4456
10:55:20|3.4493
10:55:21|3.4525
10:55:22|3.4582
10:55:24|3.4545
10:55:25|3.4589
10:55:26|3.4517
10:55:27|3.4501
10:55:28|3.4547
10:55:29|3.4548
10:55:30|3.4995
10:55:32|3.5103
10:55:32|3.5094
10:55:33|3.5094
10:55:34|3.5042
10:55:35|3.5059
10:55:37|3.5088
10:55:38|3.5051
10:55:39|3.5019
10:55:39|3.5104
10:55:40|3.513
10:55:41|3.5045
10:55:42|3.5054
10:55:43|3.5099
10:55:45|3.5092
10:55:46|3.5098
10:55:47|3.5123
10:55:48|3.5133
10:55:49|3.5115
10:55:50|3.5116
10:55:51|3.51
10:55:52|3.5139
10:55:53|3.5181
10:55:54|3.5308
10:55:55|3.529
10:55:56|3.5276
10:55:57|3.5407
10:55:58|3.5441
10:55:59|3.5452
10:56:00|3.5351
10:56:01|3.5454
10:56:02|3.5412
10:56:04|3.5438
10:56:05|3.5496
10:56:06|3.5522
10:56:06|3.5508
10:56:08|3.553
10:56:09|3.5426
10:56:10|3.5454
10:56:11|3.5419
10:56:12|3.5372
10:56:13|3.5408
10:56:14|3.5462
10:56:14|3.539
10:56:16|3.5427
10:56:17|3.5471
10:56:17|3.5429
10:56:19|3.5413
10:56:20|3.548
10:56:21|3.5485
10:56:22|3.5462
10:56:23|3.5509
10:56:25|3.5514
10:56:27|3.5584
10:56:27|3.5568
10:56:29|3.562
10:56:29|3.5611
10:56:30|3.5611
10:56:32|3.5626
10:56:33|3.57
10:56:34|3.568
10:56:35|3.5669
10:56:35|3.5698
10:56:37|3.567
10:56:38|3.559
10:56:39|3.5621
10:56:41|3.5685
10:56:42|3.5671
10:56:42|3.566
10:56:43|3.5698
10:56:44|3.5713
10:56:45|3.5786
10:56:46|3.5771
10:56:47|3.5764
10:56:48|3.579
10:56:50|3.5816
10:56:51|3.5803
10:56:52|3.5809
10:56:54|3.5803
10:56:54|3.5821
10:56:55|3.605
10:56:56|3.606
10:56:57|3.6146
10:56:58|3.6046
10:57:00|3.6116
10:57:01|3.6062
10:57:02|3.6033
10:57:03|3.6029
10:57:04|3.6007
10:57:05|3.6061
10:57:06|3.6107
10:57:07|3.6128
10:57:08|3.6126
10:57:09|3.6163
10:57:10|3.62
10:57:11|3.6176
10:57:12|3.6127
10:57:13|3.6174
10:57:14|3.6187
10:57:15|3.625
10:57:16|3.6229
10:57:17|3.6236
10:57:18|3.6175
10:57:19|3.612
10:57:21|3.6094
10:57:22|3.6098
10:57:23|3.5926
10:57:24|3.5962
10:57:25|3.5822
10:57:26|3.5909
10:57:28|3.5949
10:57:29|3.6058
10:57:31|3.6022
10:57:32|3.6087
10:57:32|3.6096
10:57:34|3.6093
10:57:34|3.6102
10:57:35|3.6069
10:57:36|3.605
10:57:38|3.6083
10:57:38|3.6139
10:57:40|3.6148
10:57:41|3.6176
10:57:42|3.6176
10:57:42|3.6241
10:57:44|3.625
10:57:45|3.625
10:57:45|3.6255
10:57:47|3.6299
10:57:47|3.633
10:57:48|3.6393
10:57:49|3.6409
10:57:50|3.6397
10:57:52|3.642
10:57:53|3.6429
10:57:53|3.6435
10:57:54|3.6458
10:57:55|3.6471
10:57:56|3.6489
10:57:58|3.6519
10:57:58|3.6485
10:58:00|3.6452
10:58:00|3.6475
10:58:02|3.6451
10:58:03|3.6317
10:58:04|3.6199
10:58:05|3.6248
10:58:06|3.6381
10:58:07|3.6213
10:58:08|3.6235
10:58:09|3.6294
10:58:10|3.6338
10:58:12|3.6255
10:58:12|3.6241
10:58:14|3.621
10:58:14|3.6228
10:58:15|3.6208
10:58:17|3.6234
10:58:18|3.6225
10:58:18|3.6227
10:58:19|3.6241
10:58:20|3.6256
10:58:22|3.629
10:58:23|3.6306
10:58:24|3.625
10:58:26|3.6237
10:58:26|3.6217
10:58:28|3.623
10:58:29|3.6209
10:58:31|3.6219
10:58:31|3.6142
10:58:33|3.6079
10:58:35|3.6059
10:58:35|3.602
10:58:37|3.5949
10:58:37|3.6
10:58:38|3.5975
10:58:40|3.6024
10:58:41|3.5999
10:58:41|3.6018
10:58:43|3.6001
10:58:44|3.6016
10:58:45|3.608
10:58:46|3.61
10:58:47|3.6082
10:58:48|3.6145
10:58:49|3.6152
10:58:50|3.6136
10:58:52|3.62
10:58:52|3.6178
10:58:54|3.6152
10:58:54|3.6206
10:58:55|3.626
10:58:57|3.6274
10:58:58|3.6278
10:59:00|3.6247
10:59:00|3.628
10:59:01|3.6291
10:59:02|3.6298
10:59:03|3.619
10:59:04|3.616
10:59:05|3.6428
10:59:06|3.6291
10:59:07|3.6291
10:59:08|3.6345
10:59:09|3.6377
10:59:10|3.6427
10:59:11|3.64
10:59:12|3.6432
10:59:13|3.6468
10:59:14|3.65
10:59:15|3.6489
10:59:16|3.6487
10:59:17|3.6427
10:59:18|3.6329
10:59:19|3.6291
10:59:20|3.6218
10:59:21|3.6138
10:59:23|3.6166
10:59:25|3.613
10:59:27|3.6105
10:59:27|3.6113
10:59:28|3.6177
10:59:29|3.6154
10:59:30|3.6117
10:59:31|3.6115
10:59:33|3.6121
10:59:33|3.6259
10:59:34|3.63
10:59:35|3.6308
10:59:37|3.6351
10:59:37|3.6341
10:59:39|3.6415
10:59:40|3.6361
10:59:41|3.6384
10:59:42|3.6329
10:59:43|3.6374
10:59:45|3.6341
10:59:45|3.6341
10:59:46|3.6353
10:59:47|3.6352
10:59:48|3.64
10:59:49|3.6346
10:59:50|3.6391
10:59:51|3.6343
10:59:52|3.6321
10:59:53|3.6315
10:59:54|3.6337
10:59:55|3.6302
10:59:56|3.628
10:59:57|3.6246
10:59:58|3.6219
10:59:59|3.6021
11:00:00|3.6111
11:00:01|3.6088
11:00:02|3.6058
11:00:03|3.6161
11:00:04|3.6273
11:00:05|3.6273
11:00:06|3.6274
11:00:07|3.6284
11:00:08|3.6329
11:00:09|3.6292
11:00:10|3.6329
11:00:11|3.6347
11:00:12|3.635
11:00:13|3.6466
11:00:14|3.6517
11:00:15|3.6576
11:00:17|3.6623
11:00:17|3.6381
11:00:18|3.665
11:00:20|3.6542
11:00:21|3.6566
11:00:22|3.6603
11:00:23|3.6616
11:00:25|3.6694
11:00:26|3.6682
11:00:27|3.67
11:00:28|3.6677
11:00:29|3.6697
11:00:30|3.6629
11:00:31|3.6484
11:00:33|3.6499
11:00:34|3.657
11:00:35|3.6531
11:00:36|3.6529
11:00:37|3.6535
11:00:38|3.643
11:00:39|3.6508
11:00:41|3.6316
11:00:41|3.6284
11:00:42|3.6254
11:00:43|3.6278
11:00:45|3.6333
11:00:46|3.6352
11:00:47|3.6344
11:00:47|3.6483
11:00:49|3.643
11:00:50|3.6368
11:00:51|3.6392
11:00:52|3.643
11:00:52|3.6431
11:00:53|3.652
11:00:55|3.6605
11:00:55|3.655
11:00:57|3.6577
11:00:58|3.6582
11:00:59|3.6581
11:01:00|3.6563
11:01:00|3.6525
11:01:02|3.6537
11:01:04|3.653
11:01:04|3.6464
11:01:05|3.6445
11:01:06|3.643
11:01:07|3.6444
11:01:08|3.6445
11:01:10|3.6428
11:01:10|3.6504
11:01:11|3.6502
11:01:12|3.6643
11:01:13|3.6713
11:01:14|3.6688
11:01:15|3.6628
11:01:16|3.6669
11:01:17|3.6623
11:01:18|3.6601
11:01:19|3.65
11:01:20|3.6466
11:01:21|3.6477
11:01:22|3.6463
11:01:23|3.6577
11:01:25|3.6637
11:01:27|3.6626
11:01:28|3.6605
11:01:30|3.658
11:01:31|3.656
11:01:32|3.6416
11:01:34|3.643
11:01:35|3.6408
11:01:36|3.6384
11:01:37|3.6367
11:01:38|3.6325
11:01:39|3.63
11:01:40|3.6277
11:01:41|3.62
11:01:41|3.6262
11:01:43|3.6116
11:01:44|3.608
11:01:45|3.6025
11:01:46|3.6
11:01:48|3.6011
11:01:48|3.6001
11:01:49|3.6018
11:01:50|3.6161
11:01:51|3.6087
11:01:52|3.6018
11:01:53|3.6001
11:01:54|3.604
11:01:55|3.6102
11:01:56|3.6098
11:01:57|3.6031
11:01:58|3.6071
11:01:59|3.6033
11:02:00|3.6024
11:02:01|3.6052
11:02:02|3.6
11:02:03|3.6
11:02:04|3.6
11:02:06|3.6
11:02:07|3.5954
11:02:08|3.5872
11:02:09|3.5797
11:02:10|3.5814
11:02:11|3.5678
11:02:12|3.5513
11:02:13|3.561
11:02:14|3.5574
11:02:15|3.5602
11:02:16|3.5515
11:02:17|3.5516
11:02:18|3.5541
11:02:19|3.559
11:02:20|3.5537
11:02:21|3.5546
11:02:22|3.5619
11:02:23|3.5654
11:02:24|3.5648
11:02:25|3.5577
11:02:27|3.5607
11:02:28|3.5671
11:02:29|3.554
11:02:31|3.5612
11:02:32|3.5577
11:02:33|3.5545
11:02:34|3.5537
11:02:35|3.5537
11:02:36|3.5496
11:02:37|3.5438
11:02:37|3.5475
11:02:40|3.5494
11:02:40|3.5384
11:02:41|3.5356
11:02:42|3.5324
11:02:43|3.5397
11:02:44|3.5372
11:02:45|3.5419
11:02:46|3.542
11:02:47|3.55
11:02:48|3.5425
11:02:49|3.5484
11:02:50|3.5463
11:02:51|3.5465
11:02:52|3.546
11:02:53|3.5439
11:02:54|3.5433
11:02:55|3.5392
11:02:56|3.5401
11:02:57|3.5404
11:02:58|3.5451
11:02:59|3.5545
11:03:00|3.5464
11:03:01|3.55
11:03:02|3.5655
11:03:03|3.5637
11:03:04|3.56
11:03:05|3.5638
11:03:06|3.5576
11:03:07|3.5647
11:03:08|3.5669
11:03:09|3.5635
11:03:10|3.5556
11:03:11|3.5609
11:03:12|3.5635
11:03:13|3.5629
11:03:14|3.5656
11:03:15|3.5658
11:03:16|3.5629
11:03:17|3.5594
11:03:18|3.5604
11:03:19|3.5557
11:03:20|3.5613
11:03:21|3.5568
11:03:22|3.5643
11:03:23|3.5651
11:03:24|3.5654
11:03:25|3.56
11:03:27|3.5584
11:03:28|3.5597
11:03:30|3.5632
11:03:31|3.5731
11:03:32|3.5764
11:03:34|3.586
11:03:35|3.5964
11:03:36|3.5962
11:03:36|3.5956
11:03:38|3.599
11:03:38|3.5969
11:03:40|3.5988
11:03:40|3.5919
11:03:42|3.5968
11:03:42|3.5938
11:03:43|3.5971
11:03:45|3.5989
11:03:46|3.5993
11:03:47|3.599
11:03:48|3.611
11:03:49|3.6125
11:03:50|3.6125
11:03:51|3.6146
11:03:52|3.6128
11:03:53|3.6159
11:03:54|3.6195
11:03:55|3.6152
11:03:56|3.6173
11:03:57|3.6167
11:03:58|3.6167
11:03:59|3.6173
11:04:00|3.6179
11:04:01|3.6179
11:04:02|3.6215
11:04:03|3.6209
11:04:04|3.6338
11:04:05|3.6359
11:04:06|3.6455
11:04:07|3.6471
11:04:08|3.6469
11:04:09|3.6428
11:04:10|3.6422
11:04:12|3.631
11:04:13|3.6309
11:04:16|3.6334
11:04:17|3.6377
11:04:18|3.6347
11:04:19|3.6388
11:04:20|3.6397
11:04:21|3.6462
11:04:22|3.6387
11:04:22|3.6409
11:04:24|3.641
11:04:25|3.6445
11:04:26|3.6324
11:04:27|3.6353
11:04:29|3.6324
11:04:30|3.6286
11:04:32|3.6274
11:04:32|3.6036
11:04:33|3.6044
11:04:34|3.6077
11:04:37|3.5971
11:04:37|3.6025
11:04:38|3.6065
11:04:39|3.5993
11:04:40|3.5982
11:04:41|3.5946
11:04:42|3.5956
11:04:43|3.5967
11:04:44|3.6013
11:04:46|3.5962
11:04:47|3.6049
11:04:48|3.603
11:04:48|3.6156
11:04:50|3.6136
11:04:52|3.615
11:04:52|3.6122
11:04:53|3.6096
11:04:54|3.6153
11:04:55|3.6126
11:04:56|3.616
11:04:57|3.6132
11:04:59|3.6119
11:04:59|3.608
11:05:00|3.6128
11:05:01|3.6058
11:05:03|3.5908
11:05:03|3.5958
11:05:04|3.5963
11:05:06|3.6098
11:05:07|3.6098
11:05:07|3.6115
11:05:09|3.6198
11:05:09|3.623
11:05:11|3.6203
11:05:11|3.6158
11:05:13|3.6274
11:05:14|3.6274
11:05:14|3.6263
11:05:16|3.6288
11:05:16|3.6308
11:05:18|3.6312
11:05:19|3.6182
11:05:20|3.6225
11:05:20|3.618
11:05:22|3.6131
11:05:22|3.6077
11:05:24|3.6061
11:05:25|3.6173
11:05:25|3.6218
11:05:27|3.6209
11:05:28|3.6185
11:05:30|3.6227
11:05:30|3.6147
11:05:31|3.6107
11:05:32|3.6121
11:05:34|3.6156
11:05:34|3.6171
11:05:36|3.6165
11:05:37|3.6112
11:05:38|3.61
11:05:39|3.6079
11:05:40|3.6006
11:05:41|3.6064
11:05:42|3.6049
11:05:43|3.5985
11:05:44|3.6
11:05:45|3.5912
11:05:46|3.5842
11:05:47|3.5799
11:05:48|3.5713
11:05:49|3.58
11:05:50|3.5777
11:05:51|3.5736
11:05:52|3.5734
11:05:53|3.5794
11:05:55|3.5912
11:05:56|3.5862
11:05:57|3.5859
11:05:58|3.5784
11:05:59|3.5848
11:05:59|3.5853
11:06:00|3.5787
11:06:03|3.5867
11:06:04|3.5912
11:06:05|3.5966
11:06:05|3.59
11:06:06|3.5923
11:06:08|3.5949
11:06:09|3.5867
11:06:10|3.5817
11:06:10|3.5771
11:06:12|3.5756
11:06:12|3.5764
11:06:13|3.5711
11:06:15|3.5729
11:06:16|3.5803
11:06:17|3.5821
11:06:17|3.5805
11:06:19|3.5827
11:06:19|3.5852
11:06:20|3.5817
11:06:22|3.586
11:06:23|3.5835
11:06:24|3.5852
11:06:24|3.585
11:06:25|3.5838
11:06:26|3.5824
11:06:28|3.5828
11:06:28|3.5734
11:06:30|3.5735
11:06:32|3.5669
11:06:33|3.5652
11:06:35|3.5625
11:06:36|3.5612
11:06:36|3.57
11:06:38|3.5707
11:06:39|3.561
11:06:39|3.5695
11:06:41|3.5674
11:06:42|3.5697
11:06:43|3.5674
11:06:44|3.5724
11:06:45|3.5715
11:06:47|3.5695
11:06:48|3.572
11:06:48|3.5694
11:06:50|3.5642
11:06:51|3.5619
11:06:51|3.5623
11:06:52|3.559
11:06:54|3.5592
11:06:55|3.5701
11:06:55|3.568
11:06:57|3.5655
11:06:57|3.5623
11:06:59|3.5585
11:07:00|3.5577
11:07:00|3.5595
11:07:01|3.5556
11:07:03|3.5555
11:07:03|3.5538
11:07:05|3.5546
11:07:05|3.5558
11:07:06|3.5556
11:07:07|3.5555
11:07:08|3.5623
11:07:09|3.5627
11:07:10|3.5656
11:07:12|3.5697
11:07:13|3.5691
11:07:14|3.5731
11:07:15|3.5822
11:07:16|3.5807
11:07:17|3.5808
11:07:18|3.5768
11:07:19|3.5805
11:07:20|3.5822
11:07:21|3.58
11:07:21|3.5801
11:07:22|3.5732
11:07:24|3.5716
11:07:25|3.5778
11:07:26|3.5687
11:07:26|3.5768
11:07:28|3.5746
11:07:29|3.5688
11:07:30|3.5671
11:07:32|3.5631
11:07:32|3.5638
11:07:34|3.5623
11:07:34|3.5639
11:07:36|3.5691
11:07:37|3.5691
11:07:38|3.5642
11:07:39|3.5708
11:07:41|3.5689
11:07:41|3.5685
11:07:42|3.5693
11:07:43|3.5838
11:07:44|3.5932
11:07:45|3.5931
11:07:46|3.5982
11:07:47|3.5971
11:07:48|3.6012
11:07:49|3.5976
11:07:50|3.602
11:07:51|3.6008
11:07:52|3.6001
11:07:53|3.5976
11:07:54|3.5969
11:07:55|3.5868
11:07:56|3.5894
11:07:57|3.5786
11:07:58|3.5904
11:07:59|3.5768
11:08:00|3.577
11:08:01|3.5711
11:08:02|3.5757
11:08:03|3.577
11:08:04|3.5805
11:08:05|3.5897
11:08:06|3.5928
11:08:07|3.5928
11:08:08|3.5907
11:08:09|3.5845
11:08:10|3.587
11:08:11|3.586
11:08:12|3.58
11:08:13|3.585
11:08:14|3.5829
11:08:15|3.5859
11:08:16|3.5867
11:08:17|3.5893
11:08:18|3.5949
11:08:19|3.5833
11:08:20|3.5808
11:08:21|3.5794
11:08:22|3.5845
11:08:23|3.5746
11:08:24|3.5656
11:08:25|3.5618
11:08:26|3.5593
11:08:28|3.5584
11:08:28|3.5557
11:08:29|3.5674
11:08:30|3.5663
11:08:32|3.5721
11:08:34|3.5821
11:08:35|3.5797
11:08:36|3.5714
11:08:37|3.5672
11:08:38|3.5714
11:08:38|3.5678
11:08:40|3.5728
11:08:41|3.5712
11:08:42|3.5647
11:08:43|3.5654
11:08:44|3.5655
11:08:45|3.5746
11:08:46|3.5799
11:08:47|3.5798
11:08:49|3.59
11:08:50|3.585
11:08:51|3.5869
11:08:52|3.5871
11:08:53|3.588
11:08:54|3.5897
11:08:55|3.5892
11:08:55|3.5892
11:08:57|3.5866
11:08:58|3.5848
11:08:59|3.5848
11:08:59|3.5871
11:09:01|3.5887
11:09:01|3.5828
11:09:03|3.5803
11:09:04|3.5765
11:09:05|3.5722
11:09:06|3.5713
11:09:07|3.5823
11:09:08|3.59
11:09:09|3.5893
11:09:10|3.5867
11:09:11|3.5854
11:09:12|3.5846
11:09:13|3.5871
11:09:14|3.5848
11:09:15|3.5828
11:09:16|3.5879
11:09:17|3.5871
11:09:18|3.5831
11:09:19|3.5847
11:09:19|3.5847
11:09:21|3.5828
11:09:22|3.5787
11:09:22|3.5756
11:09:24|3.5735
11:09:24|3.5767
11:09:25|3.5691
11:09:27|3.5663
11:09:28|3.5614
11:09:29|3.5606
11:09:30|3.5708
11:09:30|3.5748
11:09:32|3.5742
11:09:34|3.5728
11:09:36|3.5681
11:09:37|3.5681
11:09:38|3.5674
11:09:39|3.5664
11:09:40|3.5646
11:09:41|3.5642
11:09:43|3.568
11:09:44|3.5643
11:09:44|3.5643
11:09:46|3.5693
11:09:47|3.5666
11:09:48|3.5698
11:09:49|3.5673
11:09:50|3.5688
11:09:51|3.5697
11:09:53|3.5737
11:09:53|3.5704
11:09:54|3.5711
11:09:55|3.5698
11:09:56|3.568
11:09:57|3.5685
11:09:58|3.5606
11:09:59|3.5655
11:10:00|3.56
11:10:01|3.5641
11:10:02|3.5647
11:10:04|3.5655
11:10:04|3.557
11:10:05|3.5495
11:10:06|3.5382
11:10:07|3.545
11:10:09|3.5383
11:10:09|3.5307
11:10:10|3.52
11:10:11|3.5134
11:10:12|3.5057
11:10:13|3.5239
11:10:15|3.5099
11:10:16|3.5233
11:10:17|3.5301
11:10:18|3.5274
11:10:19|3.5186
11:10:20|3.5123
11:10:21|3.5167
11:10:22|3.5143
11:10:23|3.5156
11:10:24|3.5169
11:10:25|3.5175
11:10:26|3.5141
11:10:27|3.5115
11:10:28|3.507
11:10:29|3.509
11:10:30|3.5081
11:10:31|3.5033
11:10:32|3.4977
11:10:33|3.4941
11:10:35|3.49
11:10:36|3.4821
11:10:37|3.4869
11:10:38|3.4784
11:10:39|3.4736
11:10:41|3.4845
11:10:42|3.4906
11:10:43|3.4959
11:10:44|3.5017
11:10:45|3.495
11:10:46|3.4955
11:10:47|3.5019
11:10:49|3.5054
11:10:50|3.4974
11:10:50|3.4921
11:10:51|3.4924
11:10:52|3.4924
11:10:53|3.4924
11:10:54|3.493
11:10:55|3.4825
11:10:56|3.4852
11:10:57|3.4866
11:10:58|3.4895
11:10:59|3.4945
11:11:00|3.4946
11:11:01|3.4999
11:11:02|3.4973
11:11:03|3.5031
11:11:04|3.49
11:11:05|3.494
11:11:06|3.4999
11:11:07|3.5
11:11:08|3.4961
11:11:09|3.4955
11:11:10|3.49
11:11:11|3.4775
11:11:12|3.4845
11:11:13|3.4851
11:11:14|3.4922
11:11:15|3.4922
11:11:16|3.4952
11:11:17|3.49
11:11:18|3.49
11:11:19|3.49
11:11:20|3.4921
11:11:21|3.496
11:11:22|3.4903
11:11:23|3.496
11:11:24|3.4974
11:11:25|3.495
11:11:26|3.4944
11:11:27|3.4999
11:11:28|3.5029
11:11:29|3.5009
11:11:30|3.496
11:11:31|3.4943
11:11:33|3.4937
11:11:33|3.4948
11:11:34|3.5
11:11:36|3.5005
11:11:37|3.5078
11:11:39|3.5004
11:11:40|3.506
11:11:41|3.5059
11:11:42|3.5
11:11:44|3.4921
11:11:44|3.4969
11:11:46|3.4997
11:11:46|3.4951
11:11:49|3.4926
11:11:49|3.4926
11:11:50|3.4926
11:11:51|3.4922
11:11:52|3.4906
11:11:53|3.4859
11:11:54|3.4846
11:11:55|3.4846
11:11:56|3.4903
11:11:57|3.49
11:11:59|3.4807
11:11:59|3.4869
11:12:00|3.4876
11:12:01|3.4859
11:12:03|3.4859
11:12:05|3.485
11:12:05|3.4852
11:12:06|3.4809
11:12:07|3.4856
11:12:08|3.4819
11:12:09|3.4806
11:12:10|3.4852
11:12:12|3.4816
11:12:12|3.4806
11:12:14|3.49
11:12:14|3.4897
11:12:16|3.4897
11:12:17|3.502
11:12:18|3.5059
11:12:19|3.5032
11:12:20|3.5099
11:12:21|3.5032
11:12:22|3.5021
11:12:23|3.4988
11:12:24|3.5002
11:12:25|3.4965
11:12:26|3.5003
11:12:27|3.4957
11:12:28|3.4965
11:12:29|3.4964
11:12:30|3.4985
11:12:31|3.4961
11:12:32|3.4993
11:12:33|3.5017
11:12:34|3.4981
11:12:35|3.5
11:12:37|3.4993
11:12:37|3.4944
11:12:39|3.4963
11:12:41|3.4985
11:12:41|3.4985
11:12:43|3.4909
11:12:44|3.4895
11:12:45|3.4953
11:12:46|3.4967
11:12:47|3.4967
11:12:48|3.4946
11:12:49|3.4916
11:12:50|3.4916
11:12:51|3.496
11:12:52|3.4909
11:12:53|3.4969
11:12:54|3.4969
11:12:55|3.4936
11:12:56|3.4937
11:12:57|3.4998
11:12:58|3.4998
11:12:59|3.4967
11:13:00|3.4965
11:13:01|3.4936
11:13:02|3.4909
11:13:03|3.4865
11:13:04|3.4883
11:13:05|3.4812
11:13:06|3.4809
11:13:07|3.479
11:13:08|3.47
11:13:09|3.4698
11:13:10|3.4697
11:13:11|3.4703
11:13:12|3.4663
11:13:14|3.4755
11:13:14|3.4767
11:13:15|3.4711
11:13:17|3.4713
11:13:18|3.4713
11:13:19|3.4711
11:13:19|3.4711
11:13:20|3.471
11:13:21|3.4661
11:13:22|3.4685
11:13:23|3.4685
11:13:24|3.4636
11:13:26|3.4694
11:13:27|3.4756
11:13:27|3.4689
11:13:28|3.4751
11:13:29|3.4686
11:13:30|3.4696
11:13:31|3.471
11:13:32|3.4736
11:13:33|3.4689
11:13:34|3.4663
11:13:35|3.4626
11:13:37|3.4675
11:13:38|3.4618
11:13:39|3.4673
11:13:41|3.4665
11:13:42|3.4711
11:13:43|3.4702
11:13:44|3.4688
11:13:45|3.4689
11:13:46|3.4665
11:13:47|3.4665
11:13:48|3.4626
11:13:49|3.4629
11:13:51|3.4615
11:13:52|3.4666
11:13:53|3.4721
11:13:54|3.4619
11:13:55|3.4649
11:13:56|3.4641
11:13:57|3.4653
11:13:58|3.4692
11:13:59|3.4686
11:14:00|3.4615
11:14:01|3.4642
11:14:02|3.4641
11:14:03|3.4632
11:14:04|3.4639
11:14:05|3.4642
11:14:06|3.4642
11:14:07|3.466
11:14:08|3.4621
11:14:09|3.4636
11:14:10|3.46
11:14:11|3.4555
11:14:12|3.4593
11:14:13|3.4468
11:14:14|3.4445
11:14:15|3.4489
11:14:16|3.4525
11:14:17|3.457
11:14:18|3.4584
11:14:19|3.4592
11:14:21|3.4576
11:14:21|3.4573
11:14:23|3.4606
11:14:23|3.4591
11:14:24|3.4624
11:14:25|3.4733
11:14:26|3.4765
11:14:27|3.4817
11:14:29|3.4754
11:14:30|3.4692
11:14:31|3.4692
11:14:32|3.4747
11:14:33|3.4656
11:14:34|3.4622
11:14:35|3.4549
11:14:35|3.4607
11:14:37|3.4641
11:14:39|3.4667
11:14:40|3.4683
11:14:42|3.4654
11:14:43|3.4547
11:14:44|3.4568
11:14:46|3.4656
11:14:47|3.462
11:14:48|3.463
11:14:50|3.4705
11:14:50|3.4698
11:14:51|3.4664
11:14:53|3.4571
11:14:54|3.4658
11:14:56|3.47
11:14:56|3.4661
11:14:58|3.4628
11:14:58|3.4628
11:14:59|3.47
11:15:00|3.47
11:15:01|3.4699
11:15:02|3.4667
11:15:03|3.466
11:15:04|3.4619
11:15:05|3.4679
11:15:06|3.4614
11:15:07|3.455
11:15:08|3.4562
11:15:09|3.4606
11:15:10|3.458
11:15:11|3.4698
11:15:12|3.4752
11:15:13|3.4728
11:15:14|3.4768
11:15:15|3.4779
11:15:16|3.4722
11:15:17|3.4768
11:15:18|3.4788
11:15:19|3.483
11:15:21|3.49
11:15:21|3.4878
11:15:22|3.4904
11:15:23|3.4898
11:15:24|3.486
11:15:25|3.4925
11:15:26|3.4897
11:15:27|3.4898
11:15:28|3.4932
11:15:29|3.4929
11:15:30|3.4862
11:15:31|3.4882
11:15:32|3.4881
11:15:33|3.4885
11:15:34|3.4898
11:15:35|3.4923
11:15:36|3.4887
11:15:37|3.4882
11:15:39|3.4936
11:15:41|3.4936
11:15:42|3.4963
11:15:43|3.4952
11:15:45|3.496
11:15:46|3.4952
11:15:47|3.493
11:15:48|3.4964
11:15:49|3.4952
11:15:50|3.4999
11:15:50|3.5007
11:15:51|3.501
11:15:53|3.5
11:15:53|3.5053
11:15:54|3.499
11:15:55|3.5053
11:15:57|3.5052
11:15:58|3.4969
11:15:59|3.4983
11:16:00|3.498
11:16:01|3.4983
11:16:02|3.4969
11:16:04|3.5
11:16:05|3.5032
11:16:06|3.5
11:16:07|3.5035
11:16:08|3.5011
11:16:09|3.505
11:16:10|3.4969
11:16:11|3.5018
11:16:12|3.5032
11:16:13|3.5013
11:16:14|3.5004
11:16:15|3.5004
11:16:16|3.5082
11:16:17|3.5098
11:16:18|3.5091
11:16:19|3.5055
11:16:20|3.5118
11:16:21|3.5118
11:16:22|3.5121
11:16:23|3.5124
11:16:24|3.5128
11:16:25|3.5129
11:16:26|3.5153
11:16:27|3.5151
11:16:28|3.5106
11:16:29|3.5153
11:16:30|3.5164
11:16:31|3.518
11:16:32|3.5134
11:16:33|3.5202
11:16:34|3.5161
11:16:35|3.5223
11:16:36|3.5251
11:16:37|3.5264
11:16:38|3.5314
11:16:39|3.5187
11:16:41|3.5267
11:16:42|3.5221
11:16:44|3.5139
11:16:44|3.5159
11:16:46|3.5179
11:16:47|3.5153
11:16:48|3.521
11:16:49|3.5146
11:16:50|3.5133
11:16:50|3.5157
11:16:52|3.5157
11:16:52|3.5136
11:16:53|3.514
11:16:54|3.5114
11:16:55|3.5136
11:16:57|3.5124
11:16:57|3.5103
11:16:59|3.5083
11:16:59|3.5047
11:17:00|3.5029
11:17:02|3.4974
11:17:03|3.5
11:17:03|3.4946
11:17:05|3.4935
11:17:05|3.4919
11:17:07|3.49
11:17:07|3.4888
11:17:08|3.4947
11:17:10|3.4908
11:17:10|3.4944
11:17:11|3.4979
11:17:13|3.5
11:17:14|3.5056
11:17:14|3.5033
11:17:16|3.5094
11:17:17|3.5092
11:17:18|3.5039
11:17:19|3.5109
11:17:20|3.5069
11:17:21|3.5127
11:17:22|3.5246
11:17:23|3.5284
11:17:24|3.519
11:17:25|3.5186
11:17:26|3.5161
11:17:27|3.5177
11:17:28|3.5195
11:17:29|3.5204
11:17:30|3.5197
11:17:31|3.5193
11:17:32|3.5144
11:17:33|3.5177
11:17:34|3.5177
11:17:35|3.5176
11:17:36|3.518
11:17:38|3.517
11:17:39|3.5226
11:17:40|3.5201
11:17:42|3.5187
11:17:43|3.5177
11:17:45|3.5228
11:17:45|3.5167
11:17:46|3.5173
11:17:47|3.5163
11:17:48|3.5125
11:17:49|3.5108
11:17:50|3.5105
11:17:51|3.51
11:17:53|3.5089
11:17:54|3.5097
11:17:54|3.5102
11:17:56|3.5192
11:17:57|3.5176
11:17:58|3.52
11:17:58|3.5149
11:17:59|3.519
11:18:01|3.5191
11:18:02|3.5163
11:18:03|3.5163
11:18:04|3.5091
11:18:05|3.5122
11:18:06|3.5155
11:18:07|3.5153
11:18:08|3.521
11:18:09|3.522
11:18:09|3.5171
11:18:10|3.5163
11:18:11|3.5163
11:18:13|3.5179
11:18:15|3.522
11:18:15|3.518
11:18:16|3.5178
11:18:18|3.5179
11:18:18|3.5135
11:18:19|3.5086
11:18:20|3.514
11:18:21|3.5084
11:18:22|3.5095
11:18:24|3.4965
11:18:25|3.4986
11:18:25|3.4983
11:18:26|3.5047
11:18:27|3.505
11:18:28|3.5095
11:18:29|3.5095
11:18:31|3.51
11:18:32|3.5091
11:18:32|3.51
11:18:33|3.5109
11:18:34|3.5107
11:18:36|3.5125
11:18:36|3.5093
11:18:37|3.51
11:18:39|3.51
11:18:39|3.51
11:18:40|3.51
11:18:41|3.5137
11:18:43|3.5062
11:18:44|3.5051
11:18:46|3.5082
11:18:47|3.5061
11:18:48|3.513
11:18:49|3.5143
11:18:50|3.5143
11:18:51|3.5143
11:18:53|3.5169
11:18:54|3.5107
11:18:55|3.5107
11:18:57|3.5107
11:18:57|3.512
11:18:59|3.512
11:18:59|3.5129
11:19:01|3.5098
11:19:02|3.512
11:19:03|3.5143
11:19:04|3.5143
11:19:05|3.5158
11:19:06|3.5117
11:19:07|3.5118
11:19:08|3.5113
11:19:09|3.5167
11:19:10|3.518
11:19:11|3.5161
11:19:12|3.5172
11:19:13|3.5155
11:19:14|3.5147
11:19:15|3.5172
11:19:16|3.5162
11:19:17|3.5161
11:19:18|3.5142
11:19:19|3.5142
11:19:20|3.5153
11:19:21|3.5153
11:19:22|3.5176
11:19:23|3.5189
11:19:24|3.5195
11:19:25|3.5195
11:19:26|3.5198
11:19:27|3.517
11:19:28|3.5178
11:19:29|3.5163
11:19:30|3.5153
11:19:31|3.5152
11:19:32|3.5162
11:19:33|3.5144
11:19:34|3.5144
11:19:35|3.5144
11:19:36|3.5153
11:19:37|3.5136
11:19:38|3.513
11:19:39|3.5059
11:19:40|3.505
11:19:41|3.505
11:19:42|3.5018
11:19:43|3.5
11:19:45|3.4953
11:19:46|3.4863
11:19:48|3.4933
11:19:49|3.4933
11:19:50|3.4953
11:19:51|3.4933
11:19:53|3.4878
11:19:54|3.4933
11:19:55|3.4933
11:19:56|3.4884
11:19:57|3.4856
11:19:58|3.4848
11:19:59|3.48
11:20:00|3.4806
11:20:02|3.4784
11:20:02|3.4764
11:20:04|3.4753
11:20:05|3.4745
11:20:06|3.4651
11:20:07|3.4529
11:20:09|3.4557
11:20:09|3.4548
11:20:10|3.4523
11:20:12|3.4545
11:20:12|3.4499
11:20:13|3.4516
11:20:15|3.4471
11:20:16|3.4464
11:20:17|3.4516
11:20:17|3.4593
11:20:18|3.4586
11:20:19|3.4547
11:20:20|3.4563
11:20:21|3.45
11:20:23|3.445
11:20:23|3.45
11:20:24|3.4484
11:20:26|3.4376
11:20:26|3.4377
11:20:27|3.4294
11:20:29|3.4338
11:20:30|3.4312
11:20:30|3.4312
11:20:31|3.4362
11:20:32|3.4326
11:20:33|3.4359
11:20:34|3.4343
11:20:35|3.4315
11:20:37|3.4315
11:20:38|3.4238
11:20:38|3.4226
11:20:39|3.419
11:20:40|3.4189
11:20:42|3.4251
11:20:42|3.4226
11:20:44|3.4166
11:20:46|3.4169
11:20:48|3.4165
11:20:48|3.4125
11:20:49|3.4169
11:20:51|3.411
11:20:51|3.4163
11:20:53|3.4153
11:20:53|3.4139
11:20:54|3.4119
11:20:55|3.4089
11:20:56|3.4091
11:20:57|3.4125
11:20:58|3.4138
11:20:59|3.4152
11:21:01|3.4199
11:21:01|3.4157
11:21:02|3.4238
11:21:03|3.4275
11:21:04|3.4231
11:21:06|3.4279
11:21:06|3.438
11:21:08|3.4288
11:21:08|3.4297
11:21:09|3.4279
11:21:10|3.4372
11:21:11|3.4212
11:21:12|3.4225
11:21:13|3.4326
11:21:14|3.4242
11:21:15|3.4219
11:21:16|3.4219
11:21:17|3.4219
11:21:18|3.4278
11:21:19|3.4244
11:21:20|3.4243
11:21:21|3.4247
11:21:22|3.4242
11:21:23|3.4199
11:21:24|3.4199
11:21:25|3.4155
11:21:26|3.4195
11:21:27|3.4143
11:21:28|3.4174
11:21:29|3.4172
11:21:30|3.4155
11:21:31|3.4159
11:21:32|3.4164
11:21:33|3.4216
11:21:34|3.4185
11:21:35|3.4155
11:21:36|3.415
11:21:37|3.411
11:21:38|3.4126
11:21:39|3.4126
11:21:40|3.4084
11:21:41|3.406
11:21:42|3.4057
11:21:43|3.4073
11:21:44|3.406
11:21:46|3.403
11:21:48|3.4047
11:21:49|3.4055
11:21:50|3.4069
11:21:51|3.4126
11:21:52|3.4061
11:21:53|3.4079
11:21:54|3.4059
11:21:55|3.4078
11:21:56|3.4081
11:21:57|3.4063
11:21:58|3.4063
11:21:59|3.4011
11:22:00|3.4055
11:22:01|3.4054
11:22:02|3.4066
11:22:03|3.4154
11:22:04|3.4096
11:22:05|3.4101
11:22:06|3.4095
11:22:07|3.409
11:22:08|3.4064
11:22:09|3.4063
11:22:10|3.4047
11:22:11|3.4034
11:22:12|3.4026
11:22:13|3.396
11:22:14|3.3943
11:22:15|3.3941
11:22:16|3.3941
11:22:17|3.3974
11:22:18|3.3914
11:22:20|3.3891
11:22:21|3.3938
11:22:21|3.3985
11:22:22|3.3891
11:22:23|3.388
11:22:25|3.388
11:22:25|3.3931
11:22:27|3.3932
11:22:28|3.394
11:22:28|3.3966
11:22:29|3.3992
11:22:31|3.3944
11:22:31|3.3916
11:22:32|3.4
11:22:33|3.3977
11:22:35|3.3959
11:22:35|3.4046
11:22:36|3.4006
11:22:38|3.4
11:22:39|3.4044
11:22:39|3.4036
11:22:40|3.4057
11:22:41|3.4097
11:22:43|3.4096
11:22:44|3.4061
11:22:44|3.4062
11:22:47|3.4101
11:22:48|3.4098
11:22:50|3.4109
11:22:51|3.4101
11:22:51|3.4085
11:22:53|3.4089
11:22:55|3.4138
11:22:56|3.4105
11:22:57|3.4089
11:22:58|3.4119
11:22:59|3.4084
11:23:00|3.4063
11:23:01|3.4096
11:23:02|3.4106
11:23:03|3.41
11:23:04|3.41
11:23:05|3.41
11:23:06|3.4107
11:23:07|3.4107
11:23:08|3.4084
11:23:09|3.4085
11:23:10|3.4084
11:23:11|3.4061
11:23:12|3.4065
11:23:13|3.4049
11:23:14|3.4032
11:23:15|3.4044
11:23:16|3.4042
11:23:17|3.4106
11:23:18|3.4106
11:23:19|3.4106
11:23:20|3.4032
11:23:21|3.4034
11:23:22|3.4
11:23:23|3.398
11:23:24|3.3972
11:23:25|3.3995
11:23:26|3.3957
11:23:27|3.3991
11:23:28|3.3984
11:23:29|3.3984
11:23:30|3.3984
11:23:31|3.3942
11:23:32|3.3869
11:23:33|3.3912
11:23:34|3.3862
11:23:35|3.3912
11:23:36|3.391
11:23:37|3.3945
11:23:38|3.3959
11:23:39|3.3921
11:23:40|3.3865
11:23:41|3.387
11:23:42|3.3882
11:23:43|3.3875
11:23:44|3.3901
11:23:45|3.3929
11:23:47|3.3929
11:23:49|3.3882
11:23:50|3.3865
11:23:52|3.3875
11:23:53|3.3929
11:23:54|3.3873
11:23:55|3.3859
11:23:57|3.3875
11:23:57|3.3909
11:23:59|3.3859
11:24:00|3.3844
11:24:02|3.3862
11:24:02|3.3862
11:24:04|3.3856
11:24:04|3.3823
11:24:05|3.389
11:24:06|3.3856
11:24:08|3.3857
11:24:09|3.3857
11:24:10|3.3853
11:24:11|3.3844
11:24:12|3.3842
11:24:13|3.3853
11:24:14|3.3839
11:24:15|3.382
11:24:16|3.3813
11:24:17|3.3818
11:24:18|3.3862
11:24:19|3.3837
11:24:20|3.3878
11:24:21|3.3845
11:24:22|3.3896
11:24:23|3.3912
11:24:24|3.3957
11:24:25|3.3965
11:24:26|3.3929
11:24:27|3.3982
11:24:28|3.4003
11:24:29|3.398
11:24:30|3.4021
11:24:31|3.3986
11:24:32|3.3989
11:24:33|3.3984
11:24:34|3.3969
11:24:35|3.3946
11:24:36|3.3946
11:24:37|3.3989
11:24:38|3.3989
11:24:39|3.3989
11:24:40|3.3945
11:24:41|3.3977
11:24:42|3.399
11:24:43|3.3976
11:24:44|3.3939
11:24:45|3.3898
11:24:46|3.3898
11:24:47|3.3895
11:24:49|3.3884
11:24:50|3.3884
11:24:52|3.3919
11:24:53|3.397
11:24:53|3.3937
11:24:55|3.3939
11:24:56|3.3947
11:24:57|3.3947
11:24:58|3.3955
11:24:59|3.3894
11:25:00|3.3949
11:25:01|3.3943
11:25:01|3.3922
11:25:04|3.3872
11:25:05|3.3896
11:25:05|3.3893
11:25:06|3.3893
11:25:07|3.3935
11:25:08|3.3914
11:25:09|3.3982
11:25:10|3.3997
11:25:11|3.4023
11:25:12|3.4023
11:25:14|3.3982
11:25:14|3.4023
11:25:16|3.4025
11:25:17|3.3985
11:25:18|3.4012
11:25:19|3.4028
11:25:20|3.3999
11:25:21|3.3979
11:25:22|3.401
11:25:23|3.3998
11:25:24|3.3998
11:25:25|3.3999
11:25:26|3.3954
11:25:27|3.3975
11:25:28|3.3977
11:25:29|3.3917
11:25:30|3.3916
11:25:31|3.3918
11:25:32|3.3915
11:25:33|3.3923
11:25:34|3.3949
11:25:35|3.3936
11:25:36|3.3972
11:25:37|3.3916
11:25:38|3.3946
11:25:39|3.3946
11:25:40|3.3913
11:25:41|3.3917
11:25:42|3.3914
11:25:43|3.3903
11:25:44|3.3913
11:25:45|3.39
11:25:46|3.3879
11:25:47|3.3831
11:25:48|3.38
11:25:50|3.3774
11:25:51|3.3714
11:25:52|3.3728
11:25:54|3.3746
11:25:54|3.3802
11:25:55|3.3752
11:25:57|3.37
11:25:57|3.38
11:25:58|3.3829
11:25:59|3.3786
11:26:01|3.3778
11:26:02|3.3772
11:26:03|3.3817
11:26:03|3.3757
11:26:05|3.3793
11:26:06|3.3811
11:26:06|3.3817
11:26:07|3.3825
11:26:08|3.3903
11:26:09|3.3926
11:26:10|3.395
11:26:12|3.3907
11:26:13|3.3916
11:26:14|3.3858
11:26:15|3.3835
11:26:16|3.3882
11:26:17|3.3882
11:26:18|3.3867
11:26:19|3.3867
11:26:20|3.3804
11:26:21|3.3804
11:26:22|3.3804
11:26:23|3.39
11:26:24|3.3834
11:26:25|3.3834
11:26:26|3.3836
11:26:27|3.3858
11:26:28|3.3863
11:26:29|3.3846
11:26:30|3.3897
11:26:31|3.3964
11:26:32|3.3903
11:26:33|3.3902
11:26:34|3.3903
11:26:35|3.39
11:26:36|3.3861
11:26:37|3.3902
11:26:38|3.3946
11:26:39|3.3913
11:26:40|3.3869
11:26:41|3.3885
11:26:42|3.3909
11:26:43|3.3835
11:26:44|3.3866
11:26:46|3.3896
11:26:46|3.3896
11:26:47|3.3887
11:26:48|3.3887
11:26:50|3.3896
11:26:52|3.3917
11:26:52|3.3881
11:26:54|3.3897
11:26:55|3.3867
11:26:57|3.3879
11:26:58|3.393
11:26:59|3.39
11:27:00|3.3917
11:27:01|3.3917
11:27:02|3.39
11:27:03|3.3889
11:27:04|3.39
11:27:05|3.3949
11:27:06|3.395
11:27:07|3.3928
11:27:08|3.3928
11:27:09|3.4
11:27:10|3.407
11:27:11|3.405
11:27:12|3.4075
11:27:13|3.4083
11:27:14|3.412
11:27:15|3.4095
11:27:16|3.4124
11:27:17|3.4124
11:27:18|3.4122
11:27:19|3.4104
11:27:20|3.4097
11:27:21|3.4094
11:27:22|3.4094
11:27:23|3.4091
11:27:24|3.4072
11:27:25|3.4179
11:27:26|3.4172
11:27:27|3.4233
11:27:28|3.4132
11:27:29|3.4171
11:27:30|3.4219
11:27:31|3.4125
11:27:32|3.4151
11:27:33|3.4162
11:27:34|3.42
11:27:35|3.4179
11:27:36|3.4178
11:27:37|3.4178
11:27:38|3.4115
11:27:39|3.4105
11:27:40|3.4162
11:27:41|3.4147
11:27:42|3.4147
11:27:43|3.41
11:27:44|3.4112
11:27:45|3.4128
11:27:46|3.4147
11:27:47|3.414
11:27:48|3.4162
11:27:49|3.4144
11:27:50|3.4144
11:27:52|3.4152
11:27:54|3.412
11:27:55|3.4159
11:27:56|3.412
11:27:58|3.4118
11:27:59|3.415
11:27:59|3.4105
11:28:01|3.4158
11:28:02|3.4153
11:28:02|3.4151
11:28:03|3.4123
11:28:04|3.4123
11:28:06|3.4158
11:28:07|3.4158
11:28:07|3.4142
11:28:08|3.4161
11:28:10|3.419
11:28:11|3.419
11:28:12|3.417
11:28:13|3.4175
11:28:14|3.4187
11:28:16|3.42
11:28:17|3.4227
11:28:18|3.4224
11:28:18|3.4236
11:28:20|3.4258
11:28:21|3.4258
11:28:22|3.4257
11:28:23|3.4225
11:28:24|3.4257
11:28:25|3.421
11:28:26|3.42
11:28:27|3.42
11:28:28|3.4199
11:28:29|3.4174
11:28:30|3.4139
11:28:31|3.4127
11:28:32|3.412
11:28:33|3.4069
11:28:34|3.4069
11:28:35|3.4037
11:28:36|3.4004
11:28:37|3.4
11:28:38|3.3964
11:28:39|3.3957
11:28:40|3.3947
11:28:41|3.4001
11:28:42|3.3981
11:28:43|3.3947
11:28:44|3.3947
11:28:45|3.3939
11:28:46|3.3955
11:28:47|3.3928
11:28:48|3.3919
11:28:49|3.3915
11:28:50|3.3929
11:28:51|3.3933
11:28:53|3.39
11:28:53|3.3889
11:28:55|3.3919
11:28:57|3.39
11:28:59|3.3869
11:28:59|3.386
11:29:00|3.3888
11:29:02|3.3874
11:29:03|3.3875
11:29:04|3.3844
11:29:05|3.3848
11:29:06|3.394
11:29:07|3.3947
11:29:08|3.3924
11:29:09|3.3924
11:29:10|3.3919
11:29:11|3.3902
11:29:12|3.3902
11:29:13|3.3888
11:29:13|3.389
11:29:15|3.386
11:29:16|3.3871
11:29:17|3.385
11:29:18|3.3805
11:29:19|3.3763
11:29:20|3.3734
11:29:21|3.3702
11:29:22|3.3644
11:29:23|3.3599
11:29:24|3.3682
11:29:25|3.3661
11:29:25|3.3705
11:29:26|3.3705
11:29:27|3.3705
11:29:28|3.3747
11:29:30|3.3772
11:29:31|3.3752
11:29:32|3.3751
11:29:32|3.3751
11:29:34|3.375
11:29:35|3.3737
11:29:36|3.3801
11:29:36|3.3751
11:29:38|3.3688
11:29:39|3.3621
11:29:40|3.3741
11:29:41|3.3705
11:29:42|3.3719
11:29:43|3.3726
11:29:44|3.3747
11:29:45|3.375
11:29:45|3.3742
11:29:47|3.3742
11:29:48|3.37
11:29:49|3.3725
11:29:50|3.3691
11:29:50|3.3746
11:29:51|3.3739
11:29:53|3.371
11:29:54|3.371
11:29:56|3.3676
11:29:57|3.366
11:29:58|3.3678
11:29:59|3.371
11:30:00|3.371
11:30:01|3.3691
11:30:03|3.3713
11:30:04|3.3739
11:30:05|3.3798
11:30:06|3.3838
11:30:07|3.3891
11:30:08|3.3933
11:30:09|3.3937
11:30:10|3.3981
11:30:11|3.3964
11:30:12|3.3964
11:30:13|3.3901
11:30:14|3.394
11:30:15|3.3946
11:30:16|3.3981
11:30:17|3.39
11:30:18|3.39
11:30:19|3.39
11:30:20|3.397
11:30:21|3.394
11:30:22|3.39
11:30:23|3.39
11:30:24|3.387
11:30:25|3.3842
11:30:26|3.3827
11:30:27|3.3804
11:30:28|3.3807
11:30:29|3.3754
11:30:30|3.3754
11:30:31|3.3773
11:30:32|3.3816
11:30:33|3.378
11:30:34|3.3775
11:30:35|3.3816
11:30:36|3.3789
11:30:37|3.3802
11:30:38|3.3776
11:30:39|3.3802
11:30:40|3.3744
11:30:42|3.374
11:30:42|3.379
11:30:43|3.3819
11:30:44|3.3785
11:30:45|3.3785
11:30:46|3.3764
11:30:47|3.3769
11:30:48|3.3799
11:30:49|3.3785
11:30:51|3.3792
11:30:52|3.378
11:30:53|3.378
11:30:54|3.3768
11:30:56|3.3804
11:30:57|3.378
11:30:58|3.3768
11:30:58|3.3786
11:31:01|3.3819
11:31:02|3.3781
11:31:03|3.3852
11:31:03|3.3804
11:31:05|3.3871
11:31:06|3.3887
11:31:07|3.394
11:31:07|3.3904
11:31:09|3.4004
11:31:10|3.4021
11:31:12|3.4027
11:31:12|3.4075
11:31:14|3.4034
11:31:14|3.4034
11:31:16|3.3964
11:31:16|3.3915
11:31:17|3.392
11:31:19|3.3912
11:31:19|3.3928
11:31:20|3.3983
11:31:21|3.3951
11:31:23|3.3981
11:31:24|3.3984
11:31:24|3.3984
11:31:26|3.3986
11:31:26|3.4053
11:31:27|3.3998
11:31:29|3.3984
11:31:29|3.4
11:31:30|3.3936
11:31:31|3.3936
11:31:32|3.3918
11:31:33|3.3845
11:31:35|3.3792
11:31:36|3.3828
11:31:36|3.382
11:31:37|3.3749
11:31:39|3.3766
11:31:40|3.3755
11:31:41|3.3734
11:31:41|3.3686
11:31:42|3.3613
11:31:44|3.3647
11:31:44|3.3661
11:31:45|3.3628
11:31:46|3.3667
11:31:47|3.361
11:31:48|3.363
11:31:50|3.3633
11:31:50|3.3568
11:31:51|3.357
11:31:53|3.3568
11:31:53|3.3601
11:31:55|3.3654
11:31:57|3.3605
11:31:58|3.3598
11:31:59|3.3661
11:32:00|3.3663
11:32:01|3.3618
11:32:03|3.3663
11:32:03|3.3663
11:32:04|3.3663
11:32:05|3.3802
11:32:06|3.384
11:32:08|3.3811
11:32:09|3.3827
11:32:10|3.384
11:32:10|3.3823
11:32:12|3.3811
11:32:12|3.3811
11:32:15|3.3822
11:32:16|3.38
11:32:17|3.38
11:32:18|3.3811
11:32:19|3.379
11:32:20|3.38
11:32:21|3.3833
11:32:22|3.3802
11:32:23|3.3865
11:32:25|3.3842
11:32:26|3.3857
11:32:26|3.3815
11:32:28|3.3903
11:32:29|3.3878
11:32:29|3.3922
11:32:30|3.3864
11:32:31|3.3883
11:32:32|3.387
11:32:34|3.3898
11:32:34|3.3897
11:32:35|3.3923
11:32:36|3.3926
11:32:37|3.3926
11:32:39|3.3947
11:32:39|3.3952
11:32:40|3.4
11:32:41|3.4072
11:32:42|3.4095
11:32:44|3.4075
11:32:45|3.4106
11:32:45|3.3996
11:32:47|3.3996
11:32:48|3.406
11:32:49|3.4057
11:32:49|3.4041
11:32:50|3.4068
11:32:52|3.4075
11:32:53|3.4111
11:32:54|3.4053
11:32:55|3.4007
11:32:56|3.4053
11:32:58|3.4042
11:33:00|3.4066
11:33:01|3.4036
11:33:03|3.4004
11:33:03|3.3991
11:33:05|3.3986
11:33:05|3.4056
11:33:06|3.4048
11:33:08|3.41
11:33:09|3.4055
11:33:09|3.4083
11:33:12|3.41
11:33:12|3.4101
11:33:13|3.4113
11:33:15|3.4106
11:33:15|3.4104
11:33:16|3.409
11:33:17|3.4075
11:33:19|3.4107
11:33:19|3.4122
11:33:20|3.4109
11:33:21|3.4096
11:33:22|3.4126
11:33:23|3.4081
11:33:24|3.4104
11:33:25|3.4115
11:33:26|3.4123
11:33:27|3.4096
11:33:28|3.4096
11:33:29|3.4109
11:33:30|3.4122
11:33:31|3.4126
11:33:32|3.4126
11:33:33|3.4119
11:33:34|3.4145
11:33:35|3.4163
11:33:36|3.4109
11:33:37|3.4122
11:33:38|3.4146
11:33:39|3.4146
11:33:40|3.4122
11:33:41|3.4128
11:33:42|3.41
11:33:43|3.4119
11:33:44|3.4074
11:33:45|3.4124
11:33:46|3.4094
11:33:47|3.4082
11:33:48|3.4097
11:33:49|3.4215
11:33:50|3.4179
11:33:51|3.416
11:33:52|3.4194
11:33:53|3.4169
11:33:54|3.4171
11:33:55|3.4166
11:33:56|3.4178
11:33:58|3.4194
11:33:59|3.4198
11:34:00|3.4148
11:34:01|3.419
11:34:02|3.42
11:34:04|3.42
11:34:05|3.42
11:34:06|3.42
11:34:07|3.42
11:34:08|3.42
11:34:14|3.4263
11:34:14|3.4275
11:34:15|3.43
11:34:16|3.4322
11:34:17|3.4344
11:34:18|3.4366
11:34:19|3.4403
11:34:20|3.442
11:34:21|3.4404
11:34:22|3.4376
11:34:23|3.4393
11:34:24|3.4387
11:34:25|3.4417
11:34:26|3.4417
11:34:27|3.445
11:34:28|3.4473
11:34:29|3.449
11:34:31|3.4449
11:34:31|3.4381
11:34:32|3.4399
11:34:34|3.4393
11:34:35|3.4365
11:34:36|3.4429
11:34:37|3.4447
11:34:37|3.442
11:34:39|3.44
11:34:40|3.4381
11:34:41|3.442
11:34:42|3.4409
11:34:43|3.4345
11:34:43|3.433
11:34:45|3.4371
11:34:46|3.433
11:34:47|3.433
11:34:48|3.4438
11:34:49|3.441
11:34:50|3.4403
11:34:51|3.4403
11:34:51|3.4356
11:34:53|3.4356
11:34:54|3.4386
11:34:55|3.4444
11:34:56|3.4379
11:34:57|3.4404
11:34:59|3.4374
11:35:00|3.4391
11:35:01|3.4391
11:35:02|3.4319
11:35:03|3.4364
11:35:04|3.4364
11:35:05|3.4364
11:35:06|3.4378
11:35:07|3.4341
11:35:09|3.4343
11:35:09|3.4359
11:35:10|3.4376
11:35:12|3.4375
11:35:12|3.4398
11:35:13|3.44
11:35:14|3.4422
11:35:16|3.44
11:35:17|3.4405
11:35:17|3.441
11:35:18|3.45
11:35:20|3.4412
11:35:20|3.444
11:35:22|3.4473
11:35:22|3.4478
11:35:23|3.4483
11:35:24|3.4486
11:35:25|3.45
11:35:27|3.4412
11:35:27|3.44
11:35:29|3.4434
11:35:29|3.4407
11:35:30|3.4398
11:35:32|3.4361
11:35:32|3.4408
11:35:33|3.4361
11:35:35|3.4408
11:35:35|3.4387
11:35:36|3.4284
11:35:37|3.417
11:35:38|3.4134
11:35:40|3.4135
11:35:40|3.4165
11:35:41|3.4192
11:35:42|3.4192
11:35:43|3.4123
11:35:44|3.4063
11:35:45|3.4054
11:35:47|3.4054
11:35:47|3.405
11:35:48|3.4174
11:35:49|3.4207
11:35:50|3.423
11:35:52|3.421
11:35:53|3.4177
11:35:53|3.4203
11:35:54|3.4133
11:35:55|3.4177
11:35:56|3.4164
11:35:57|3.4164
11:35:59|3.4203
11:36:00|3.4164
11:36:01|3.4168
11:36:02|3.4174
11:36:03|3.4141
11:36:04|3.4141
11:36:06|3.412
11:36:07|3.412
11:36:07|3.4136
11:36:08|3.4141
11:36:10|3.4096
11:36:10|3.4096
11:36:11|3.4096
11:36:12|3.405
11:36:14|3.405
11:36:15|3.4037
11:36:15|3.403
11:36:17|3.4053
11:36:17|3.4001
11:36:19|3.3964
11:36:19|3.3951
11:36:20|3.39
11:36:22|3.3823
11:36:23|3.3854
11:36:23|3.3812
11:36:24|3.3812
11:36:26|3.379
11:36:26|3.3828
11:36:28|3.3768
11:36:29|3.3769
11:36:30|3.3725
11:36:30|3.3691
11:36:31|3.3671
11:36:33|3.366
11:36:33|3.3663
11:36:35|3.3677
11:36:36|3.363
11:36:36|3.36
11:36:37|3.3587
11:36:38|3.3521
11:36:39|3.3506
11:36:40|3.35
11:36:41|3.3488
11:36:42|3.35
11:36:44|3.3488
11:36:45|3.35
11:36:45|3.3533
11:36:46|3.3474
11:36:48|3.342
11:36:48|3.3444
11:36:49|3.342
11:36:50|3.3459
11:36:51|3.3434
11:36:52|3.3444
11:36:53|3.3444
11:36:54|3.35
11:36:56|3.3475
11:36:56|3.346
11:36:58|3.3519
11:36:58|3.3534
11:37:00|3.3529
11:37:03|3.3554
11:37:05|3.3562
11:37:05|3.349
11:37:07|3.3412
11:37:07|3.336
11:37:08|3.3408
11:37:09|3.3342
11:37:10|3.3295
11:37:11|3.3332
11:37:12|3.3283
11:37:13|3.3245
11:37:14|3.3302
11:37:15|3.3278
11:37:17|3.3228
11:37:17|3.3227
11:37:18|3.3216
11:37:19|3.3209
11:37:20|3.317
11:37:21|3.317
11:37:22|3.3188
11:37:23|3.3172
11:37:24|3.3261
11:37:25|3.3308
11:37:26|3.3266
11:37:27|3.3258
11:37:28|3.3251
11:37:29|3.3231
11:37:30|3.3281
11:37:31|3.325
11:37:32|3.3266
11:37:33|3.3241
11:37:34|3.324
11:37:36|3.32
11:37:37|3.32
11:37:37|3.32
11:37:39|3.3222
11:37:40|3.3227
11:37:41|3.3226
11:37:42|3.3212
11:37:43|3.3201
11:37:43|3.3202
11:37:45|3.32
11:37:45|3.3223
11:37:46|3.322
11:37:47|3.3215
11:37:49|3.3226
11:37:50|3.3227
11:37:51|3.3201
11:37:51|3.32
11:37:53|3.322
11:37:54|3.3207
11:37:55|3.32
11:37:56|3.3219
11:37:57|3.3247
11:37:58|3.3251
11:37:59|3.3263
11:38:00|3.324
11:38:02|3.3272
11:38:03|3.3204
11:38:05|3.3254
11:38:05|3.3268
11:38:06|3.3256
11:38:08|3.328
11:38:08|3.3295
11:38:09|3.3276
11:38:12|3.3276
11:38:12|3.3298
11:38:13|3.3306
11:38:14|3.3275
11:38:16|3.3298
11:38:17|3.3298
11:38:18|3.3277
11:38:19|3.3296
11:38:20|3.3287
11:38:21|3.328
11:38:22|3.328
11:38:23|3.3246
11:38:24|3.3246
11:38:25|3.3241
11:38:26|3.3246
11:38:27|3.3287
11:38:28|3.3287
11:38:30|3.3217
11:38:31|3.3217
11:38:32|3.3217
11:38:33|3.3263
11:38:33|3.3298
11:38:34|3.3298
11:38:35|3.3281
11:38:36|3.3281
11:38:38|3.3281
11:38:38|3.3327
11:38:40|3.3327
11:38:41|3.33
11:38:41|3.3324
11:38:43|3.3333
11:38:44|3.3298
11:38:45|3.3298
11:38:46|3.3332
11:38:47|3.3342
11:38:48|3.3303
11:38:49|3.3333
11:38:50|3.3333
11:38:51|3.3309
11:38:52|3.3327
11:38:53|3.3327
11:38:54|3.3327
11:38:54|3.3327
11:38:55|3.3327
11:38:57|3.3299
11:38:58|3.3309
11:38:58|3.3326
11:39:00|3.3326
11:39:01|3.3299
11:39:03|3.3286
11:39:04|3.3303
11:39:05|3.3303
11:39:06|3.3309
11:39:07|3.3332
11:39:08|3.3334
11:39:09|3.3313
11:39:10|3.334
11:39:11|3.3347
11:39:12|3.3363
11:39:13|3.3377
11:39:14|3.3355
11:39:15|3.33
11:39:16|3.3332
11:39:17|3.3268
11:39:18|3.3234
11:39:19|3.3165
11:39:20|3.3189
11:39:21|3.3177
11:39:22|3.3163
11:39:23|3.3198
11:39:24|3.3161
11:39:25|3.3169
11:39:26|3.3235
11:39:26|3.3287
11:39:28|3.33
11:39:29|3.33
11:39:30|3.3282
11:39:31|3.3282
11:39:32|3.3226
11:39:33|3.3193
11:39:34|3.3229
11:39:35|3.3229
11:39:36|3.3251
11:39:37|3.3251
11:39:38|3.32
11:39:39|3.32
11:39:40|3.3203
11:39:41|3.32
11:39:42|3.3217
11:39:43|3.327
11:39:44|3.3269
11:39:45|3.3259
11:39:46|3.3262
11:39:47|3.3266
11:39:48|3.3266
11:39:49|3.3266
11:39:50|3.3261
11:39:51|3.3257
11:39:52|3.3257
11:39:53|3.326
11:39:54|3.3254
11:39:55|3.323
11:39:56|3.326
11:39:57|3.32
11:39:58|3.3214
11:39:59|3.3211
11:40:00|3.3211
11:40:01|3.32
11:40:02|3.3201
11:40:04|3.3253
11:40:06|3.3262
11:40:07|3.3283
11:40:08|3.3309
11:40:09|3.3334
11:40:10|3.3321
11:40:11|3.3339
11:40:12|3.3328
11:40:13|3.3247
11:40:14|3.33
11:40:15|3.33
11:40:17|3.3287
11:40:17|3.3267
11:40:18|3.3267
11:40:19|3.3267
11:40:20|3.3267
11:40:21|3.3297
11:40:22|3.3309
11:40:23|3.3308
11:40:24|3.3308
11:40:25|3.3308
11:40:26|3.3309
11:40:27|3.3309
11:40:28|3.3309
11:40:29|3.3296
11:40:30|3.3312
11:40:31|3.33
11:40:33|3.3332
11:40:33|3.3312
11:40:34|3.3312
11:40:35|3.3315
11:40:36|3.3315
11:40:37|3.3309
11:40:38|3.3267
11:40:39|3.329
11:40:40|3.329
11:40:41|3.3282
11:40:42|3.33
11:40:43|3.3332
11:40:44|3.3332
11:40:45|3.3313
11:40:46|3.3312
11:40:47|3.33
11:40:48|3.3312
11:40:49|3.3307
11:40:51|3.3332
11:40:51|3.3326
11:40:53|3.329
11:40:53|3.329
11:40:54|3.3316
11:40:55|3.3316
11:40:57|3.3332
11:40:57|3.3333
11:40:58|3.3334
11:40:59|3.3334
11:41:00|3.3353
11:41:01|3.3334
11:41:02|3.3373
11:41:04|3.34
11:41:04|3.34
11:41:06|3.34
11:41:07|3.3413
11:41:08|3.3425
11:41:09|3.3425
11:41:11|3.3464
11:41:12|3.3437
11:41:12|3.3476
11:41:15|3.3462
11:41:16|3.3463
11:41:17|3.3463
11:41:17|3.3445
11:41:18|3.3477
11:41:19|3.3472
11:41:20|3.3478
11:41:22|3.346
11:41:22|3.3438
11:41:24|3.3469
11:41:25|3.347
11:41:26|3.346
11:41:26|3.346
11:41:28|3.3463
11:41:28|3.345
11:41:29|3.345
11:41:31|3.347
11:41:31|3.345
11:41:33|3.348
11:41:34|3.345
11:41:35|3.3455
11:41:36|3.3491
11:41:36|3.348
11:41:38|3.348
11:41:39|3.3493
11:41:39|3.348
11:41:40|3.348
11:41:41|3.349
11:41:42|3.3453
11:41:43|3.3453
11:41:45|3.3453
11:41:45|3.3473
11:41:47|3.3473
11:41:47|3.348
11:41:49|3.348
11:41:50|3.3482
11:41:51|3.3471
11:41:52|3.3512
11:41:53|3.3512
11:41:54|3.351
11:41:55|3.351
11:41:56|3.352
11:41:57|3.3501
11:41:58|3.3503
11:41:59|3.3503
11:42:00|3.3503
11:42:01|3.3503
11:42:02|3.3498
11:42:03|3.3515
11:42:04|3.3504
11:42:06|3.35
11:42:07|3.3501
11:42:08|3.3529
11:42:09|3.3521
11:42:11|3.3573
11:42:12|3.3577
11:42:13|3.3555
11:42:14|3.3577
11:42:15|3.3576
11:42:16|3.361
11:42:17|3.361
11:42:18|3.361
11:42:18|3.3633
11:42:20|3.3639
11:42:21|3.3616
11:42:22|3.3639
11:42:23|3.3638
11:42:24|3.3621
11:42:25|3.3645
11:42:26|3.3645
11:42:27|3.36
11:42:28|3.3569
11:42:29|3.36
11:42:30|3.363
11:42:31|3.3571
11:42:31|3.3588
11:42:33|3.36
11:42:34|3.3592
11:42:35|3.3592
11:42:36|3.3592
11:42:36|3.3593
11:42:37|3.3599
11:42:38|3.36
11:42:39|3.3587
11:42:41|3.3625
11:42:42|3.3613
11:42:43|3.3531
11:42:44|3.3503
11:42:44|3.3496
11:42:46|3.3453
11:42:47|3.3371
11:42:47|3.3362
11:42:49|3.3327
11:42:50|3.3321
11:42:51|3.335
11:42:52|3.3278
11:42:53|3.3278
11:42:54|3.3364
11:42:55|3.3342
11:42:56|3.3372
11:42:56|3.3335
11:42:58|3.3312
11:42:59|3.33
11:43:00|3.3373
11:43:01|3.3396
11:43:01|3.3373
11:43:03|3.338
11:43:04|3.3347
11:43:05|3.337
11:43:06|3.3339
11:43:08|3.3309
11:43:09|3.3216
11:43:11|3.322
11:43:11|3.3206
11:43:13|3.3216
11:43:13|3.3289
11:43:14|3.3252
11:43:15|3.3206
11:43:16|3.318
11:43:17|3.3204
11:43:18|3.3156
11:43:19|3.3159
11:43:20|3.3129
11:43:21|3.3099
11:43:22|3.3048
11:43:23|3.3048
11:43:24|3.3072
11:43:25|3.3053
11:43:26|3.3029
11:43:27|3.302
11:43:28|3.3001
11:43:29|3.3022
11:43:30|3.2991
11:43:31|3.2953
11:43:32|3.2944
11:43:33|3.2956
11:43:34|3.2933
11:43:35|3.3014
11:43:36|3.307
11:43:37|3.3071
11:43:38|3.3029
11:43:39|3.3051
11:43:40|3.3077
11:43:41|3.3059
11:43:42|3.3036
11:43:43|3.3084
11:43:44|3.3103
11:43:45|3.3162
11:43:46|3.3178
11:43:47|3.3145
11:43:48|3.3178
11:43:49|3.3204
11:43:50|3.3225
11:43:51|3.3211
11:43:52|3.3216
11:43:54|3.3229
11:43:54|3.3178
11:43:55|3.3123
11:43:56|3.313
11:43:57|3.3141
11:43:58|3.3154
11:43:59|3.3119
11:44:01|3.3103
11:44:02|3.307
11:44:02|3.3062
11:44:03|3.3107
11:44:05|3.3093
11:44:05|3.3145
11:44:07|3.3156
11:44:09|3.3169
11:44:10|3.3098
11:44:11|3.3129
11:44:12|3.3103
11:44:13|3.3103
11:44:14|3.3083
11:44:15|3.3103
11:44:17|3.3095
11:44:18|3.3116
11:44:18|3.3071
11:44:20|3.3071
11:44:21|3.3074
11:44:21|3.3089
11:44:23|3.3114
11:44:23|3.3115
11:44:25|3.3115
11:44:25|3.3081
11:44:27|3.3081
11:44:28|3.3084
11:44:29|3.3115
11:44:30|3.3115
11:44:30|3.3179
11:44:31|3.3194
11:44:33|3.3155
11:44:33|3.318
11:44:35|3.3186
11:44:35|3.3182
11:44:37|3.3173
11:44:38|3.3173
11:44:38|3.3173
11:44:40|3.3215
11:44:41|3.3164
11:44:41|3.32
11:44:42|3.3201
11:44:44|3.3239
11:44:45|3.325
11:44:46|3.3252
11:44:47|3.327
11:44:48|3.3272
11:44:49|3.3274
11:44:49|3.3292
11:44:50|3.3291
11:44:52|3.3322
11:44:53|3.3322
11:44:53|3.3284
11:44:55|3.3315
11:44:56|3.3315
11:44:57|3.3313
11:44:57|3.3313
11:44:59|3.3268
11:45:00|3.3244
11:45:01|3.325
11:45:02|3.3221
11:45:03|3.3248
11:45:04|3.3372
11:45:05|3.3417
11:45:05|3.3413
11:45:07|3.3414
11:45:09|3.3461
11:45:10|3.3449
11:45:11|3.352
11:45:13|3.3407
11:45:13|3.3414
11:45:14|3.3339
11:45:15|3.3323
11:45:16|3.3268
11:45:17|3.3195
11:45:18|3.3179
11:45:19|3.3186
11:45:21|3.3265
11:45:22|3.3209
11:45:23|3.3189
11:45:23|3.3217
11:45:25|3.3192
11:45:26|3.3185
11:45:27|3.3236
11:45:28|3.3164
11:45:29|3.3165
11:45:29|3.3133
11:45:31|3.3164
11:45:31|3.3164
11:45:33|3.3172
11:45:34|3.3172
11:45:35|3.3172
11:45:36|3.3236
11:45:37|3.3236
11:45:37|3.3236
11:45:39|3.3215
11:45:40|3.3172
11:45:40|3.3222
11:45:42|3.3172
11:45:42|3.3234
11:45:43|3.3234
11:45:45|3.3234
11:45:46|3.3175
11:45:47|3.3249
11:45:47|3.3316
11:45:49|3.3374
11:45:50|3.3257
11:45:51|3.325
11:45:52|3.3205
11:45:53|3.3187
11:45:53|3.3183
11:45:55|3.3263
11:45:55|3.3262
11:45:57|3.3238
11:45:58|3.3188
11:45:58|3.3264
11:46:01|3.3205
11:46:01|3.3253
11:46:02|3.3233
11:46:03|3.3233
11:46:04|3.3233
11:46:05|3.3233
11:46:06|3.3233
11:46:07|3.3233
11:46:09|3.3233
11:46:10|3.3202
11:46:11|3.3177
11:46:12|3.3173
11:46:13|3.3201
11:46:14|3.3123
11:46:15|3.3113
11:46:16|3.312
11:46:17|3.3097
11:46:18|3.311
11:46:19|3.311
11:46:20|3.312
11:46:21|3.3105
11:46:22|3.3139
11:46:23|3.3142
11:46:24|3.312
11:46:25|3.3017
11:46:26|3.3017
11:46:27|3.3017
11:46:28|3.3025
11:46:29|3.3015
11:46:30|3.2991
11:46:31|3.2984
11:46:32|3.2984
11:46:33|3.3005
11:46:34|3.3008
11:46:35|3.2997
11:46:36|3.2982
11:46:37|3.3073
11:46:38|3.3102
11:46:39|3.3102
11:46:40|3.3134
11:46:41|3.3134
11:46:42|3.3093
11:46:43|3.3164
11:46:44|3.3167
11:46:45|3.3395
11:46:46|3.3334
11:46:47|3.3376
11:46:48|3.3359
11:46:49|3.3281
11:46:50|3.3394
11:46:51|3.3316
11:46:52|3.3291
11:46:53|3.3281
11:46:54|3.3308
11:46:55|3.3316
11:46:56|3.3364
11:46:57|3.3441
11:46:58|3.3356
11:46:59|3.334
11:47:00|3.3327
11:47:01|3.3323
11:47:02|3.3434
11:47:03|3.3456
11:47:04|3.3498
11:47:05|3.3486
11:47:06|3.3403
11:47:07|3.3458
11:47:08|3.3454
11:47:10|3.3521
11:47:12|3.3493
11:47:13|3.35
11:47:14|3.3504
11:47:15|3.3434
11:47:16|3.3457
11:47:18|3.3312
11:47:18|3.3343
11:47:19|3.3363
11:47:20|3.3363
11:47:22|3.339
11:47:22|3.3371
11:47:23|3.3355
11:47:24|3.3355
11:47:25|3.3441
11:47:26|3.3407
11:47:27|3.346
11:47:28|3.3473
11:47:29|3.3499
11:47:30|3.3499
11:47:32|3.348
11:47:33|3.348
11:47:33|3.3434
11:47:34|3.3498
11:47:35|3.3396
11:47:36|3.3442
11:47:37|3.344
11:47:38|3.3465
11:47:39|3.3453
11:47:40|3.3453
11:47:41|3.3437
11:47:42|3.3444
11:47:43|3.3444
11:47:44|3.35
11:47:45|3.35
11:47:46|3.3499
11:47:47|3.3491
11:47:48|3.35
11:47:49|3.347
11:47:50|3.35
11:47:51|3.35
11:47:52|3.3452
11:47:53|3.35
11:47:54|3.35
11:47:55|3.3499
11:47:56|3.3505
11:47:57|3.3535
11:47:58|3.353
11:47:59|3.3513
11:48:00|3.3522
11:48:01|3.355
11:48:02|3.3558
11:48:03|3.3567
11:48:04|3.3611
11:48:05|3.362
11:48:06|3.3648
11:48:07|3.3696
11:48:08|3.3711
11:48:09|3.3717
11:48:11|3.3737
11:48:13|3.3773
11:48:13|3.3718
11:48:14|3.3767
11:48:16|3.3777
11:48:17|3.3764
11:48:18|3.3771
11:48:20|3.3819
11:48:21|3.3832
11:48:22|3.3838
11:48:23|3.3838
11:48:24|3.3888
11:48:25|3.3911
11:48:25|3.3888
11:48:27|3.3922
11:48:28|3.3917
11:48:28|3.3898
11:48:30|3.3895
11:48:31|3.3975
11:48:32|3.3941
11:48:33|3.3865
11:48:34|3.3903
11:48:35|3.3903
11:48:36|3.3903
11:48:37|3.3902
11:48:37|3.3945
11:48:39|3.3903
11:48:40|3.3903
11:48:41|3.3884
11:48:42|3.3904
11:48:42|3.3938
11:48:44|3.3903
11:48:45|3.3949
11:48:46|3.3949
11:48:47|3.3975
11:48:48|3.3965
11:48:49|3.3988
11:48:51|3.3973
11:48:51|3.3973
11:48:52|3.3988
11:48:53|3.3973
11:48:54|3.3987
11:48:55|3.4
11:48:56|3.4006
11:48:57|3.4006
11:48:58|3.4
11:48:59|3.402
11:49:00|3.399
11:49:01|3.3991
11:49:02|3.3973
11:49:03|3.3951
11:49:04|3.3966
11:49:05|3.3943
11:49:06|3.4013
11:49:07|3.4012
11:49:08|3.4
11:49:09|3.4
11:49:10|3.3957
11:49:12|3.3962
11:49:13|3.3974
11:49:15|3.3898
11:49:16|3.3854
11:49:17|3.3816
11:49:19|3.3791
11:49:20|3.3755
11:49:20|3.3703
11:49:21|3.3768
11:49:23|3.3671
11:49:24|3.368
11:49:25|3.3723
11:49:26|3.3681
11:49:26|3.3717
11:49:27|3.3723
11:49:28|3.3708
11:49:30|3.3646
11:49:31|3.3706
11:49:32|3.368
11:49:33|3.3719
11:49:34|3.3727
11:49:35|3.3725
11:49:36|3.3722
11:49:37|3.3728
11:49:38|3.3771
11:49:40|3.3775
11:49:40|3.3783
11:49:41|3.3783
11:49:42|3.3786
11:49:43|3.3786
11:49:44|3.3734
11:49:45|3.368
11:49:47|3.368
11:49:47|3.369
11:49:48|3.3687
11:49:49|3.3646
11:49:50|3.3646
11:49:51|3.3684
11:49:52|3.3683
11:49:53|3.3655
11:49:54|3.3722
11:49:55|3.3655
11:49:56|3.3627
11:49:58|3.3621
11:49:58|3.3621
11:50:00|3.3706
11:50:01|3.3706
11:50:02|3.3706
11:50:03|3.3711
11:50:04|3.3674
11:50:05|3.3657
11:50:06|3.3653
11:50:06|3.3671
11:50:08|3.3671
11:50:08|3.3673
11:50:10|3.3673
11:50:10|3.3658
11:50:12|3.3659
11:50:14|3.3658
11:50:15|3.3658
11:50:16|3.3658
11:50:17|3.3658
11:50:17|3.3681
11:50:18|3.3706
11:50:19|3.3684
11:50:20|3.3685
11:50:21|3.374
11:50:22|3.3751
11:50:23|3.3772
11:50:24|3.3786
11:50:25|3.3778
11:50:26|3.3814
11:50:27|3.3862
11:50:28|3.3841
11:50:29|3.3881
11:50:31|3.3898
11:50:31|3.3873
11:50:32|3.3886
11:50:33|3.3936
11:50:34|3.3951
11:50:35|3.3956
11:50:36|3.4
11:50:37|3.3957
11:50:38|3.4
11:50:39|3.3983
11:50:40|3.3957
11:50:41|3.394
11:50:42|3.3988
11:50:43|3.3994
11:50:44|3.4011
11:50:45|3.4011
11:50:46|3.4
11:50:47|3.4051
11:50:48|3.4031
11:50:49|3.4055
11:50:50|3.4055
11:50:52|3.4055
11:50:52|3.4067
11:50:53|3.4134
11:50:54|3.4174
11:50:55|3.4187
11:50:56|3.4193
11:50:57|3.4174
11:50:58|3.4171
11:50:59|3.4187
11:51:00|3.42
11:51:01|3.4212
11:51:02|3.4223
11:51:03|3.4199
11:51:04|3.4217
11:51:05|3.4231
11:51:06|3.4235
11:51:07|3.42
11:51:08|3.4222
11:51:09|3.4259
11:51:10|3.4217
11:51:11|3.4235
11:51:13|3.4262
11:51:14|3.4282
11:51:16|3.4281
11:51:17|3.4273
11:51:18|3.4289
11:51:19|3.4284
11:51:20|3.4304
11:51:21|3.4372
11:51:22|3.4368
11:51:23|3.4345
11:51:24|3.4322
11:51:25|3.436
11:51:26|3.4354
11:51:27|3.437
11:51:28|3.4345
11:51:29|3.4354
11:51:30|3.4368
11:51:31|3.4345
11:51:32|3.4296
11:51:33|3.4233
11:51:34|3.4218
11:51:35|3.4213
11:51:36|3.4214
11:51:38|3.4236
11:51:39|3.4251
11:51:40|3.4217
11:51:41|3.4225
11:51:42|3.4238
11:51:43|3.4224
11:51:43|3.4218
11:51:45|3.4228
11:51:46|3.4251
11:51:47|3.423
11:51:48|3.4216
11:51:50|3.4213
11:51:50|3.4216
11:51:52|3.4242
11:51:52|3.4146
11:51:54|3.4187
11:51:54|3.4186
11:51:55|3.418
11:51:57|3.4184
11:51:57|3.4152
11:51:58|3.4131
11:52:01|3.416
11:52:01|3.4132
11:52:02|3.4159
11:52:03|3.4162
11:52:04|3.42
11:52:05|3.4182
11:52:06|3.4242
11:52:07|3.4223
11:52:09|3.4213
11:52:10|3.4228
11:52:10|3.4223
11:52:12|3.4271
11:52:13|3.4273
11:52:14|3.4215
11:52:16|3.4248
11:52:17|3.4236
11:52:18|3.4264
11:52:19|3.4228
11:52:20|3.4228
11:52:21|3.4228
11:52:22|3.4284
11:52:23|3.4288
11:52:24|3.4323
11:52:25|3.436
11:52:26|3.4467
11:52:27|3.4392
11:52:28|3.4426
11:52:29|3.4432
11:52:30|3.4481
11:52:31|3.45
11:52:32|3.4473
11:52:33|3.4448
11:52:34|3.4485
11:52:35|3.4496
11:52:36|3.44
11:52:37|3.4377
11:52:38|3.4385
11:52:39|3.4343
11:52:40|3.4307
11:52:41|3.4351
11:52:42|3.4413
11:52:43|3.4364
11:52:44|3.4377
11:52:45|3.4398
11:52:46|3.4397
11:52:47|3.437
11:52:48|3.436
11:52:49|3.4429
11:52:50|3.4452
11:52:51|3.4462
11:52:52|3.446
11:52:53|3.45
11:52:54|3.4474
11:52:55|3.4465
11:52:56|3.4474
11:52:57|3.4474
11:52:58|3.4399
11:52:59|3.4425
11:53:00|3.4387
11:53:01|3.4387
11:53:02|3.4354
11:53:03|3.4319
11:53:04|3.4357
11:53:05|3.4345
11:53:06|3.4275
11:53:07|3.427
11:53:08|3.4294
11:53:09|3.4296
11:53:10|3.4332
11:53:11|3.4371
11:53:12|3.432
11:53:13|3.436
11:53:14|3.4345
11:53:15|3.4354
11:53:17|3.4419
11:53:18|3.4458
11:53:19|3.449
11:53:20|3.4497
11:53:21|3.4532
11:53:22|3.4526
11:53:23|3.4504
11:53:25|3.4532
11:53:25|3.4487
11:53:26|3.4532
11:53:27|3.4534
11:53:28|3.4524
11:53:29|3.4543
11:53:30|3.4557
11:53:31|3.4557
11:53:32|3.4561
11:53:33|3.4574
11:53:34|3.4576
11:53:35|3.4583
11:53:36|3.455
11:53:38|3.454
11:53:38|3.4553
11:53:39|3.4592
11:53:40|3.46
11:53:41|3.46
11:53:42|3.4598
11:53:43|3.4655
11:53:44|3.4641
11:53:45|3.4666
11:53:46|3.475
11:53:47|3.4723
11:53:48|3.4717
11:53:49|3.4724
11:53:50|3.4724
11:53:51|3.4727
11:53:52|3.4818
11:53:53|3.4825
11:53:55|3.4753
11:53:56|3.4753
11:53:57|3.4681
11:53:58|3.464
11:53:59|3.4587
11:54:00|3.4587
11:54:01|3.4657
11:54:01|3.4681
11:54:03|3.4637
11:54:04|3.4567
11:54:05|3.449
11:54:05|3.4406
11:54:07|3.4389
11:54:08|3.4393
11:54:08|3.4534
11:54:10|3.4533
11:54:11|3.448
11:54:12|3.4514
11:54:13|3.4474
11:54:14|3.4515
11:54:15|3.4622
11:54:16|3.4616
11:54:17|3.4646
11:54:18|3.4604
11:54:19|3.4656
11:54:20|3.4656
11:54:21|3.4673
11:54:22|3.4627
11:54:23|3.4618
11:54:24|3.46
11:54:25|3.4617
11:54:26|3.4632
11:54:27|3.4625
11:54:29|3.46
11:54:29|3.4629
11:54:30|3.4522
11:54:31|3.4655
11:54:33|3.4621
11:54:34|3.4621
11:54:35|3.4621
11:54:36|3.4702
11:54:37|3.4691
11:54:38|3.4723
11:54:39|3.4724
11:54:40|3.4724
11:54:41|3.4724
11:54:42|3.4711
11:54:43|3.4704
11:54:44|3.4722
11:54:45|3.4706
11:54:46|3.4804
11:54:47|3.4884
11:54:48|3.4867
11:54:48|3.488
11:54:50|3.483
11:54:51|3.4837
11:54:52|3.4874
11:54:53|3.4881
11:54:54|3.4843
11:54:55|3.4843
11:54:56|3.488
11:54:57|3.4842
11:54:58|3.4872
11:54:59|3.4801
11:55:01|3.4811
11:55:01|3.4787
11:55:02|3.4842
11:55:03|3.482
11:55:04|3.4819
11:55:05|3.4845
11:55:06|3.4864
11:55:07|3.4832
11:55:08|3.4891
11:55:09|3.4898
11:55:11|3.4856
11:55:12|3.49
11:55:13|3.4885
11:55:14|3.4813
11:55:15|3.4811
11:55:16|3.4687
11:55:17|3.46
11:55:19|3.4549
11:55:20|3.4553
11:55:21|3.4549
11:55:22|3.4473
11:55:23|3.4454
11:55:24|3.4577
11:55:25|3.459
11:55:27|3.4646
11:55:27|3.4626
11:55:28|3.4657
11:55:29|3.4541
11:55:31|3.4515
11:55:31|3.4544
11:55:32|3.4527
11:55:34|3.4523
11:55:34|3.4547
11:55:35|3.4509
11:55:36|3.4544
11:55:37|3.4531
11:55:38|3.4536
11:55:39|3.4539
11:55:40|3.4543
11:55:41|3.4585
11:55:42|3.4586
11:55:43|3.4551
11:55:45|3.4506
11:55:45|3.4506
11:55:46|3.4569
11:55:47|3.4547
11:55:48|3.4524
11:55:50|3.4524
11:55:50|3.4467
11:55:51|3.4431
11:55:52|3.441
11:55:53|3.4435
11:55:55|3.44
11:55:55|3.4418
11:55:56|3.4358
11:55:58|3.4292
11:55:58|3.4265
11:55:59|3.423
11:56:01|3.4284
11:56:02|3.4278
11:56:03|3.4231
11:56:04|3.4231
11:56:05|3.4159
11:56:06|3.4136
11:56:07|3.4161
11:56:08|3.4124
11:56:09|3.4116
11:56:10|3.4054
11:56:11|3.4084
11:56:12|3.4088
11:56:13|3.4141
11:56:14|3.4174
11:56:15|3.4179
11:56:16|3.4142
11:56:17|3.4178
11:56:18|3.4147
11:56:20|3.4147
11:56:21|3.4183
11:56:22|3.4148
11:56:23|3.4148
11:56:24|3.4147
11:56:25|3.415
11:56:26|3.4178
11:56:28|3.4147
11:56:28|3.4182
11:56:30|3.4105
11:56:30|3.4099
11:56:31|3.4063
11:56:33|3.4084
11:56:33|3.4073
11:56:35|3.4042
11:56:36|3.4038
11:56:37|3.4005
11:56:38|3.4003
11:56:38|3.4006
11:56:39|3.4032
11:56:41|3.406
11:56:42|3.4017
11:56:43|3.4032
11:56:44|3.3964
11:56:44|3.3908
11:56:45|3.3945
11:56:46|3.3845
11:56:47|3.3812
11:56:49|3.387
11:56:49|3.3891
11:56:50|3.3853
11:56:51|3.3884
11:56:52|3.3904
11:56:54|3.3907
11:56:54|3.3919
11:56:56|3.3913
11:56:56|3.3943
11:56:58|3.3968
11:56:58|3.391
11:56:59|3.3954
11:57:01|3.397
11:57:02|3.3982
11:57:03|3.3992
11:57:04|3.4055
11:57:05|3.4024
11:57:06|3.4055
11:57:07|3.4055
11:57:08|3.4105
11:57:08|3.4021
11:57:09|3.4069
11:57:10|3.407
11:57:12|3.4021
11:57:13|3.4021
11:57:14|3.399
11:57:15|3.402
11:57:15|3.3964
11:57:17|3.3958
11:57:18|3.3963
11:57:19|3.3963
11:57:20|3.3964
11:57:21|3.4001
11:57:23|3.4
11:57:24|3.4124
11:57:25|3.4077
11:57:27|3.416
11:57:28|3.4149
11:57:29|3.41
11:57:31|3.409
11:57:31|3.4115
11:57:32|3.409
11:57:34|3.4118
11:57:34|3.4071
11:57:35|3.406
11:57:36|3.41
11:57:37|3.41
11:57:38|3.4099
11:57:39|3.4099
11:57:40|3.4099
11:57:41|3.412
11:57:42|3.4128
11:57:43|3.4099
11:57:44|3.412
11:57:45|3.412
11:57:46|3.4038
11:57:47|3.402
11:57:48|3.4
11:57:49|3.4028
11:57:50|3.4028
11:57:51|3.4028
11:57:52|3.3999
11:57:53|3.3986
11:57:54|3.3986
11:57:55|3.3964
11:57:56|3.3986
11:57:57|3.398
11:57:58|3.3946
11:58:00|3.3915
11:58:01|3.3954
11:58:02|3.3938
11:58:03|3.3943
11:58:04|3.3972
11:58:04|3.3938
11:58:06|3.39
11:58:06|3.392
11:58:08|3.3938
11:58:09|3.3903
11:58:10|3.3903
11:58:11|3.3916
11:58:12|3.3904
11:58:13|3.3904
11:58:14|3.3863
11:58:15|3.3824
11:58:16|3.3816
11:58:17|3.3753
11:58:17|3.3743
11:58:19|3.3763
11:58:20|3.3734
11:58:22|3.3745
11:58:22|3.368
11:58:24|3.3678
11:58:25|3.3708
11:58:26|3.37
11:58:27|3.37
11:58:28|3.37
11:58:29|3.3689
11:58:30|3.3676
11:58:31|3.3699
11:58:32|3.3679
11:58:33|3.368
11:58:34|3.37
11:58:35|3.3667
11:58:36|3.3699
11:58:37|3.3697
11:58:38|3.3692
11:58:39|3.3693
11:58:40|3.3686
11:58:41|3.3686
11:58:42|3.3686
11:58:43|3.3668
11:58:44|3.3667
11:58:45|3.3693
11:58:46|3.3675
11:58:47|3.3725
11:58:48|3.3725
11:58:49|3.3803
11:58:50|3.3869
11:58:51|3.3869
11:58:52|3.387
11:58:54|3.3868
11:58:54|3.3789
11:58:56|3.3873
11:58:57|3.3873
11:58:57|3.3873
11:58:59|3.3866
11:59:00|3.379
11:59:01|3.3823
11:59:02|3.3784
11:59:03|3.3785
11:59:04|3.3805
11:59:05|3.385
11:59:06|3.3793
11:59:07|3.3798
11:59:08|3.383
11:59:09|3.3788
11:59:10|3.3879
11:59:11|3.3856
11:59:12|3.3856
11:59:13|3.3903
11:59:14|3.3879
11:59:15|3.3936
11:59:16|3.39
11:59:17|3.39
11:59:19|3.3904
11:59:19|3.3901
11:59:20|3.3904
11:59:23|3.3904
11:59:24|3.3883
11:59:25|3.3895
11:59:27|3.3873
11:59:28|3.3873
11:59:29|3.3895
11:59:30|3.3895
11:59:31|3.3895
11:59:32|3.3865
11:59:33|3.3868
11:59:35|3.3866
11:59:36|3.3853
11:59:36|3.3831
11:59:37|3.3816
11:59:39|3.38
11:59:40|3.3845
11:59:40|3.3817
11:59:41|3.3817
11:59:42|3.3845
11:59:43|3.3856
11:59:45|3.3864
11:59:45|3.3877
11:59:47|3.3844
11:59:47|3.3845
11:59:49|3.3877
11:59:50|3.3877
11:59:50|3.3846
11:59:51|3.3846
11:59:52|3.3895
11:59:54|3.3895
11:59:54|3.3895
11:59:55|3.3895
11:59:56|3.3895
11:59:58|3.3895
11:59:59|3.3892
11:59:59|3.3895
12:00:00|3.3895
12:00:01|3.3873
12:00:03|3.3846
12:00:03|3.3846
12:00:04|3.3852
12:00:05|3.3817
12:00:07|3.3766
12:00:07|3.3734
12:00:08|3.37
12:00:10|3.3716
12:00:10|3.3636
12:00:12|3.3674
12:00:13|3.3629
12:00:14|3.3629
12:00:14|3.3737
12:00:16|3.3629
12:00:16|3.3661
12:00:17|3.3661
12:00:18|3.363
12:00:19|3.3683
12:00:22|3.3645
12:00:22|3.3625
12:00:23|3.3621
12:00:25|3.3629
12:00:26|3.3616
12:00:27|3.3621
12:00:29|3.3645
12:00:30|3.3633
12:00:32|3.3547
12:00:32|3.3455
12:00:33|3.3429
12:00:34|3.3442
12:00:35|3.3435
12:00:36|3.338
12:00:37|3.3427
12:00:39|3.3477
12:00:39|3.3439
12:00:41|3.3402
12:00:42|3.3439
12:00:43|3.3404
12:00:45|3.3383
12:00:46|3.3418
12:00:47|3.3432
12:00:47|3.3364
12:00:48|3.3439
12:00:49|3.3439
12:00:51|3.3432
12:00:51|3.3439
12:00:52|3.3439
12:00:54|3.3435
12:00:54|3.3435
12:00:55|3.3435
12:00:56|3.3433
12:00:57|3.3435
12:00:58|3.3403
12:00:59|3.3408
12:01:01|3.3447
12:01:02|3.3433
12:01:03|3.3474
12:01:03|3.3419
12:01:05|3.341
12:01:05|3.3445
12:01:07|3.3484
12:01:07|3.3562
12:01:08|3.3482
12:01:10|3.3509
12:01:11|3.3484
12:01:11|3.3489
12:01:12|3.3484
12:01:13|3.3474
12:01:14|3.3362
12:01:15|3.3362
12:01:16|3.3409
12:01:18|3.3345
12:01:19|3.3374
12:01:19|3.339
12:01:21|3.3343
12:01:21|3.334
12:01:22|3.3322
12:01:24|3.3382
12:01:25|3.3358
12:01:27|3.3372
12:01:28|3.3363
12:01:30|3.324
12:01:30|3.33
12:01:31|3.3223
12:01:33|3.3228
12:01:34|3.3234
12:01:36|3.3295
12:01:37|3.3227
12:01:37|3.3292
12:01:39|3.327
12:01:40|3.3254
12:01:41|3.3235
12:01:42|3.3227
12:01:42|3.3216
12:01:44|3.3202
12:01:45|3.3181
12:01:46|3.3169
12:01:46|3.3153
12:01:47|3.3148
12:01:49|3.3147
12:01:50|3.3158
12:01:50|3.3194
12:01:52|3.3227
12:01:52|3.3259
12:01:53|3.3268
12:01:54|3.328
12:01:56|3.328
12:01:56|3.3377
12:01:57|3.3315
12:01:58|3.3325
12:02:00|3.3325
12:02:00|3.329
12:02:02|3.3337
12:02:03|3.3368
12:02:04|3.3408
12:02:05|3.3413
12:02:05|3.3414
12:02:07|3.3412
12:02:07|3.3467
12:02:08|3.3428
12:02:09|3.3476
12:02:10|3.3491
12:02:11|3.35
12:02:12|3.3509
12:02:13|3.3541
12:02:14|3.3546
12:02:15|3.3573
12:02:16|3.3573
12:02:18|3.3566
12:02:19|3.3582
12:02:19|3.3574
12:02:21|3.357
12:02:21|3.3567
12:02:22|3.3528
12:02:23|3.3604
12:02:25|3.3567
12:02:27|3.3567
12:02:28|3.3534
12:02:29|3.3535
12:02:31|3.3523
12:02:31|3.3489
12:02:32|3.3499
12:02:34|3.3499
12:02:35|3.3506
12:02:35|3.3492
12:02:37|3.3539
12:02:37|3.3502
12:02:39|3.3537
12:02:39|3.35
12:02:40|3.3506
12:02:41|3.3495
12:02:42|3.3479
12:02:44|3.3489
12:02:45|3.3502
12:02:45|3.35
12:02:46|3.3467
12:02:47|3.3467
12:02:48|3.3479
12:02:50|3.3489
12:02:50|3.3453
12:02:51|3.3428
12:02:54|3.3409
12:02:55|3.3427
12:02:55|3.3414
12:02:56|3.3414
12:02:57|3.3379
12:02:58|3.3409
12:02:59|3.3408
12:03:00|3.3423
12:03:01|3.3429
12:03:02|3.3383
12:03:03|3.3436
12:03:04|3.3436
12:03:05|3.3372
12:03:06|3.3348
12:03:07|3.3339
12:03:08|3.3345
12:03:09|3.3358
12:03:10|3.3353
12:03:11|3.3342
12:03:12|3.3339
12:03:13|3.3357
12:03:14|3.3333
12:03:15|3.3317
12:03:16|3.33
12:03:17|3.3336
12:03:18|3.3336
12:03:19|3.3311
12:03:20|3.33
12:03:21|3.3268
12:03:22|3.3254
12:03:23|3.3244
12:03:24|3.325
12:03:26|3.3253
12:03:28|3.3277
12:03:28|3.3322
12:03:30|3.3342
12:03:31|3.3367
12:03:33|3.3437
12:03:33|3.3497
12:03:34|3.3562
12:03:35|3.3612
12:03:36|3.3566
12:03:38|3.3589
12:03:38|3.3534
12:03:39|3.3536
12:03:41|3.3537
12:03:41|3.3531
12:03:42|3.3556
12:03:43|3.3571
12:03:44|3.3571
12:03:45|3.356
12:03:46|3.3577
12:03:47|3.3612
12:03:48|3.3625
12:03:49|3.3667
12:03:50|3.3667
12:03:51|3.3679
12:03:52|3.3661
12:03:53|3.3683
12:03:55|3.3705
12:03:56|3.3722
12:03:56|3.3727
12:03:57|3.3734
12:03:58|3.3741
12:03:59|3.3795
12:04:00|3.3828
12:04:01|3.3857
12:04:02|3.385
12:04:04|3.3895
12:04:04|3.3889
12:04:05|3.386
12:04:06|3.3829
12:04:07|3.383
12:04:09|3.3848
12:04:09|3.3893
12:04:11|3.3835
12:04:11|3.3879
12:04:12|3.3914
12:04:13|3.3914
12:04:14|3.3881
12:04:15|3.3915
12:04:16|3.3947
12:04:17|3.3934
12:04:18|3.3951
12:04:19|3.3947
12:04:21|3.3958
12:04:21|3.3961
12:04:22|3.3968
12:04:23|3.3958
12:04:24|3.3988
12:04:25|3.3951
12:04:27|3.3986
12:04:29|3.3991
12:04:29|3.3933
12:04:31|3.3873
12:04:31|3.3832
12:04:33|3.382
12:04:34|3.3739
12:04:35|3.3717
12:04:36|3.379
12:04:37|3.3724
12:04:38|3.3788
12:04:40|3.3856
12:04:41|3.3785
12:04:42|3.3849
12:04:43|3.3853
12:04:43|3.3903
12:04:45|3.3961
12:04:45|3.3961
12:04:46|3.3964
12:04:47|3.3884
12:04:49|3.3892
12:04:50|3.3892
12:04:51|3.392
12:04:52|3.3946
12:04:52|3.3938
12:04:53|3.3883
12:04:54|3.3951
12:04:55|3.3947
12:04:57|3.3951
12:04:57|3.3955
12:04:59|3.3913
12:05:00|3.3953
12:05:01|3.3974
12:05:02|3.3923
12:05:03|3.3988
12:05:04|3.3937
12:05:05|3.3937
12:05:06|3.3926
12:05:07|3.3926
12:05:08|3.3951
12:05:09|3.3929
12:05:10|3.3988
12:05:11|3.4018
12:05:12|3.4054
12:05:13|3.4086
12:05:14|3.4086
12:05:15|3.4086
12:05:16|3.4041
12:05:17|3.4117
12:05:18|3.4118
12:05:19|3.4155
12:05:20|3.4159
12:05:21|3.4173
12:05:22|3.4184
12:05:23|3.4185
12:05:24|3.42
12:05:25|3.4191
12:05:26|3.4202
12:05:28|3.4209
12:05:29|3.4239
12:05:31|3.4191
12:05:33|3.4201
12:05:34|3.4192
12:05:34|3.4204
12:05:35|3.42
12:05:36|3.4189
12:05:38|3.4175
12:05:38|3.4105
12:05:40|3.4047
12:05:41|3.4016
12:05:42|3.4034
12:05:43|3.4085
12:05:44|3.4092
12:05:45|3.4088
12:05:46|3.4023
12:05:47|3.4085
12:05:47|3.4104
12:05:49|3.4064
12:05:50|3.4094
12:05:51|3.4135
12:05:52|3.4135
12:05:52|3.4124
12:05:54|3.4096
12:05:55|3.4085
12:05:56|3.41
12:05:57|3.4077
12:05:58|3.4068
12:05:59|3.4036
12:06:00|3.4067
12:06:01|3.4067
12:06:02|3.4055
12:06:03|3.4022
12:06:04|3.4004
12:06:05|3.3999
12:06:06|3.3989
12:06:07|3.3936
12:06:08|3.3982
12:06:09|3.3982
12:06:10|3.3933
12:06:11|3.3919
12:06:12|3.3907
12:06:13|3.3883
12:06:14|3.3785
12:06:15|3.3771
12:06:16|3.3811
12:06:17|3.3766
12:06:18|3.3775
12:06:19|3.3765
12:06:20|3.3785
12:06:21|3.3771
12:06:22|3.3782
12:06:23|3.3732
12:06:24|3.3731
12:06:25|3.3689
12:06:26|3.3627
12:06:27|3.3674
12:06:28|3.3676
12:06:30|3.3661
12:06:31|3.3652
12:06:32|3.3645
12:06:33|3.3651
12:06:34|3.3677
12:06:35|3.3645
12:06:37|3.3682
12:06:37|3.3664
12:06:38|3.3664
12:06:40|3.3666
12:06:41|3.3661
12:06:42|3.3661
12:06:43|3.3577
12:06:44|3.3501
12:06:45|3.3494
12:06:45|3.3575
12:06:47|3.3613
12:06:48|3.3636
12:06:49|3.3635
12:06:51|3.3536
12:06:51|3.3519
12:06:53|3.3592
12:06:54|3.3592
12:06:55|3.3585
12:06:55|3.362
12:06:57|3.3622
12:06:58|3.3622
12:06:58|3.3576
12:07:00|3.3576
12:07:01|3.3596
12:07:02|3.3503
12:07:02|3.3515
12:07:04|3.354
12:07:05|3.3488
12:07:06|3.3446
12:07:07|3.3442
12:07:08|3.3428
12:07:09|3.3404
12:07:10|3.3404
12:07:11|3.35
12:07:11|3.3466
12:07:12|3.3466
12:07:14|3.3526
12:07:15|3.3537
12:07:15|3.3585
12:07:16|3.3621
12:07:18|3.3589
12:07:19|3.3538
12:07:19|3.3453
12:07:20|3.353
12:07:21|3.353
12:07:23|3.3502
12:07:24|3.3562
12:07:25|3.3517
12:07:26|3.3517
12:07:26|3.3525
12:07:27|3.3506
12:07:29|3.3545
12:07:31|3.3526
12:07:32|3.3509
12:07:34|3.3517
12:07:34|3.3517
12:07:36|3.3547
12:07:37|3.352
12:07:38|3.3567
12:07:39|3.3567
12:07:40|3.3559
12:07:41|3.3571
12:07:42|3.3546
12:07:43|3.3546
12:07:44|3.3546
12:07:45|3.3559
12:07:46|3.3559
12:07:47|3.3559
12:07:49|3.352
12:07:49|3.3518
12:07:50|3.352
12:07:52|3.3559
12:07:52|3.3559
12:07:54|3.3546
12:07:55|3.3559
12:07:55|3.3511
12:07:57|3.3544
12:07:57|3.3515
12:07:59|3.3552
12:08:00|3.3477
12:08:00|3.3477
12:08:01|3.3495
12:08:02|3.3495
12:08:04|3.3483
12:08:04|3.3521
12:08:05|3.3521
12:08:06|3.3491
12:08:08|3.3493
12:08:08|3.3534
12:08:10|3.352
12:08:10|3.3414
12:08:11|3.3376
12:08:12|3.3358
12:08:13|3.3342
12:08:15|3.3326
12:08:15|3.3295
12:08:16|3.3284
12:08:17|3.3326
12:08:18|3.3323
12:08:20|3.3323
12:08:20|3.3368
12:08:22|3.336
12:08:22|3.337
12:08:25|3.3433
12:08:25|3.3448
12:08:26|3.3504
12:08:27|3.3467
12:08:28|3.3455
12:08:29|3.343
12:08:31|3.3473
12:08:33|3.3428
12:08:34|3.3455
12:08:35|3.3455
12:08:36|3.3477
12:08:37|3.347
12:08:38|3.3477
12:08:39|3.3489
12:08:40|3.3508
12:08:42|3.3526
12:08:42|3.3526
12:08:43|3.3501
12:08:44|3.353
12:08:45|3.3531
12:08:47|3.3555
12:08:48|3.3559
12:08:49|3.3559
12:08:50|3.359
12:08:51|3.3626
12:08:52|3.3607
12:08:52|3.3668
12:08:54|3.3639
12:08:54|3.3687
12:08:55|3.3686
12:08:56|3.3642
12:08:57|3.3673
12:08:59|3.3636
12:08:59|3.3636
12:09:00|3.3649
12:09:02|3.3646
12:09:02|3.3633
12:09:03|3.3633
12:09:04|3.3673
12:09:06|3.3733
12:09:07|3.3772
12:09:08|3.3743
12:09:09|3.3789
12:09:10|3.3802
12:09:11|3.3852
12:09:13|3.3879
12:09:13|3.3862
12:09:14|3.3802
12:09:15|3.3769
12:09:17|3.3814
12:09:17|3.382
12:09:18|3.3834
12:09:19|3.3887
12:09:20|3.4
12:09:22|3.3936
12:09:22|3.398
12:09:23|3.3984
12:09:24|3.3987
12:09:25|3.3992
12:09:27|3.3962
12:09:27|3.4
12:09:28|3.3963
12:09:30|3.3937
12:09:31|3.398
12:09:33|3.393
12:09:33|3.387
12:09:34|3.3886
12:09:36|3.3862
12:09:38|3.3889
12:09:39|3.3889
12:09:40|3.3862
12:09:42|3.3851
12:09:42|3.382
12:09:43|3.386
12:09:44|3.3849
12:09:45|3.3889
12:09:46|3.389
12:09:47|3.389
12:09:48|3.3901
12:09:49|3.3901
12:09:50|3.3849
12:09:51|3.3849
12:09:53|3.3905
12:09:53|3.3905
12:09:54|3.3905
12:09:56|3.3886
12:09:57|3.3897
12:09:58|3.3897
12:09:59|3.3901
12:10:00|3.3936
12:10:01|3.3905
12:10:02|3.3971
12:10:03|3.3991
12:10:04|3.4
12:10:06|3.4031
12:10:07|3.4048
12:10:08|3.4025
12:10:09|3.4066
12:10:11|3.4088
12:10:11|3.4017
12:10:12|3.4025
12:10:13|3.4066
12:10:14|3.4001
12:10:15|3.3936
12:10:16|3.3885
12:10:17|3.3949
12:10:18|3.3958
12:10:20|3.3964
12:10:20|3.3947
12:10:21|3.3947
12:10:22|3.3969
12:10:23|3.3964
12:10:25|3.4004
12:10:26|3.4004
12:10:26|3.4004
12:10:27|3.4026
12:10:28|3.4025
12:10:29|3.4025
12:10:30|3.4004
12:10:31|3.3948
12:10:32|3.3948
12:10:34|3.3939
12:10:35|3.3933
12:10:37|3.3933
12:10:37|3.394
12:10:39|3.394
12:10:39|3.3939
12:10:41|3.3941
12:10:42|3.3939
12:10:43|3.3906
12:10:44|3.3931
12:10:45|3.394
12:10:46|3.3923
12:10:47|3.3983
12:10:48|3.4004
12:10:49|3.3982
12:10:50|3.3982
12:10:51|3.4002
12:10:52|3.4007
12:10:53|3.3996
12:10:54|3.3983
12:10:55|3.4
12:10:56|3.3983
12:10:57|3.3965
12:10:58|3.3962
12:10:59|3.3962
12:11:00|3.3931
12:11:01|3.3965
12:11:02|3.3965
12:11:03|3.3923
12:11:04|3.3962
12:11:05|3.3906
12:11:06|3.3902
12:11:07|3.387
12:11:08|3.3821
12:11:09|3.3877
12:11:10|3.382
12:11:11|3.382
12:11:12|3.3779
12:11:13|3.3738
12:11:14|3.3738
12:11:15|3.3741
12:11:16|3.3757
12:11:17|3.3731
12:11:18|3.3717
12:11:19|3.3715
12:11:20|3.3715
12:11:21|3.37
12:11:22|3.3694
12:11:23|3.363
12:11:24|3.3606
12:11:25|3.3598
12:11:26|3.3574
12:11:27|3.3566
12:11:28|3.3581
12:11:29|3.358
12:11:30|3.358
12:11:31|3.3619
12:11:32|3.3664
12:11:33|3.3642
12:11:35|3.3701
12:11:37|3.3717
12:11:37|3.3685
12:11:38|3.3664
12:11:39|3.3664
12:11:40|3.3664
12:11:41|3.3685
12:11:43|3.3632
12:11:43|3.3683
12:11:45|3.3621
12:11:45|3.3699
12:11:46|3.3674
12:11:47|3.3638
12:11:49|3.3683
12:11:50|3.3621
12:11:52|3.3615
12:11:52|3.3664
12:11:53|3.365
12:11:54|3.3653
12:11:55|3.3579
12:11:56|3.3575
12:11:57|3.3637
12:11:58|3.3591
12:11:59|3.3601
12:12:00|3.3602
12:12:01|3.3637
12:12:02|3.3577
12:12:03|3.3601
12:12:04|3.3537
12:12:05|3.353
12:12:06|3.3485
12:12:07|3.3488
12:12:08|3.3467
12:12:09|3.3428
12:12:10|3.3461
12:12:11|3.3416
12:12:12|3.3414
12:12:13|3.3439
12:12:14|3.3455
12:12:15|3.3445
12:12:16|3.3439
12:12:17|3.3464
12:12:18|3.3442
12:12:19|3.3418
12:12:20|3.3438
12:12:21|3.34
12:12:23|3.3423
12:12:23|3.3438
12:12:24|3.3435
12:12:25|3.3438
12:12:26|3.3437
12:12:27|3.3464
12:12:29|3.3449
12:12:29|3.3449
12:12:30|3.344
12:12:31|3.344
12:12:32|3.3423
12:12:33|3.3423
12:12:35|3.3387
12:12:37|3.3368
12:12:38|3.3394
12:12:39|3.3413
12:12:41|3.3406
12:12:42|3.3515
12:12:43|3.3537
12:12:44|3.3549
12:12:46|3.3563
12:12:47|3.3543
12:12:48|3.3565
12:12:49|3.3565
12:12:50|3.3567
12:12:51|3.3586
12:12:52|3.3603
12:12:53|3.3654
12:12:54|3.3689
12:12:55|3.3734
12:12:56|3.3736
12:12:57|3.3569
12:12:58|3.3587
12:12:59|3.3581
12:13:00|3.3531
12:13:01|3.3604
12:13:02|3.3608
12:13:03|3.354
12:13:04|3.3599
12:13:05|3.3531
12:13:06|3.353
12:13:06|3.353
12:13:08|3.3548
12:13:09|3.3494
12:13:10|3.3509
12:13:11|3.35
12:13:12|3.3518
12:13:13|3.352
12:13:14|3.37
12:13:15|3.3726
12:13:16|3.3701
12:13:17|3.3701
12:13:18|3.3638
12:13:19|3.3698
12:13:20|3.3706
12:13:21|3.3696
12:13:21|3.3698
12:13:22|3.3698
12:13:24|3.3638
12:13:25|3.3621
12:13:26|3.365
12:13:26|3.365
12:13:28|3.3621
12:13:29|3.3607
12:13:30|3.3568
12:13:31|3.3588
12:13:32|3.3588
12:13:33|3.3647
12:13:34|3.3647
12:13:35|3.3647
12:13:37|3.3696
12:13:38|3.3796
12:13:39|3.3792
12:13:40|3.3776
12:13:41|3.3819
12:13:42|3.3814
12:13:42|3.3756
12:13:44|3.3756
12:13:46|3.3788
12:13:46|3.3788
12:13:48|3.3766
12:13:49|3.3852
12:13:50|3.389
12:13:50|3.392
12:13:52|3.3914
12:13:52|3.39
12:13:54|3.3898
12:13:54|3.381
12:13:56|3.381
12:13:57|3.3853
12:13:58|3.3853
12:13:59|3.3859
12:14:00|3.3862
12:14:01|3.3897
12:14:02|3.3898
12:14:03|3.3874
12:14:04|3.3898
12:14:04|3.3951
12:14:06|3.3962
12:14:06|3.3964
12:14:08|3.3949
12:14:09|3.3928
12:14:10|3.3948
12:14:11|3.3942
12:14:12|3.3937
12:14:13|3.3947
12:14:14|3.3942
12:14:15|3.3948
12:14:16|3.3949
12:14:18|3.3995
12:14:18|3.399
12:14:19|3.3995
12:14:20|3.3995
12:14:21|3.3999
12:14:22|3.3999
12:14:23|3.3921
12:14:24|3.3945
12:14:25|3.3904
12:14:26|3.3919
12:14:27|3.3921
12:14:28|3.3902
12:14:29|3.3907
12:14:30|3.3886
12:14:31|3.3849
12:14:32|3.3839
12:14:33|3.3838
12:14:34|3.3835
12:14:36|3.3845
12:14:36|3.3853
12:14:38|3.3858
12:14:39|3.3911
12:14:40|3.3911
12:14:41|3.3862
12:14:42|3.3868
12:14:43|3.381
12:14:44|3.381
12:14:45|3.3801
12:14:47|3.3789
12:14:47|3.3838
12:14:49|3.3821
12:14:50|3.3821
12:14:50|3.3891
12:14:52|3.3836
12:14:53|3.3836
12:14:54|3.3893
12:14:55|3.389
12:14:56|3.3881
12:14:57|3.3849
12:14:58|3.3882
12:14:59|3.3838
12:15:00|3.3837
12:15:01|3.3837
12:15:02|3.3837
12:15:03|3.3845
12:15:04|3.3903
12:15:05|3.3879
12:15:06|3.3884
12:15:08|3.3982
12:15:09|3.4057
12:15:09|3.4083
12:15:10|3.4063
12:15:11|3.41
12:15:12|3.4103
12:15:13|3.4135
12:15:15|3.4187
12:15:16|3.4285
12:15:17|3.4215
12:15:18|3.4273
12:15:19|3.4209
12:15:20|3.4215
12:15:21|3.4269
12:15:22|3.4236
12:15:23|3.4268
12:15:24|3.4296
12:15:25|3.4276
12:15:26|3.4267
12:15:27|3.4274
12:15:28|3.4135
12:15:29|3.418
12:15:30|3.4179
12:15:31|3.4169
12:15:32|3.4133
12:15:33|3.4226
12:15:34|3.4161
12:15:35|3.4127
12:15:36|3.4129
12:15:37|3.4136
12:15:38|3.4183
12:15:39|3.4149
12:15:41|3.4138
12:15:42|3.4194
12:15:42|3.4091
12:15:44|3.4061
12:15:45|3.403
12:15:46|3.4039
12:15:46|3.404
12:15:47|3.3882
12:15:49|3.3869
12:15:50|3.387
12:15:51|3.3945
12:15:53|3.3982
12:15:54|3.4004
12:15:55|3.4067
12:15:56|3.411
12:15:56|3.4075
12:15:58|3.4075
12:15:58|3.3947
12:16:00|3.3992
12:16:01|3.3959
12:16:01|3.395
12:16:02|3.3918
12:16:03|3.3927
12:16:04|3.388
12:16:05|3.3869
12:16:07|3.3914
12:16:08|3.3914
12:16:09|3.3988
12:16:10|3.3957
12:16:11|3.3959
12:16:12|3.4003
12:16:13|3.3968
12:16:14|3.397
12:16:15|3.4034
12:16:16|3.4035
12:16:17|3.4044
12:16:18|3.4031
12:16:19|3.4039
12:16:20|3.41
12:16:21|3.41
12:16:22|3.411
12:16:23|3.4111
12:16:24|3.4037
12:16:25|3.4004
12:16:27|3.4032
12:16:27|3.4032
12:16:29|3.4047
12:16:29|3.4057
12:16:30|3.4057
12:16:32|3.4045
12:16:32|3.4065
12:16:33|3.4057
12:16:35|3.4084
12:16:35|3.4051
12:16:37|3.4087
12:16:38|3.4087
12:16:39|3.4105
12:16:41|3.4107
12:16:41|3.4138
12:16:43|3.4148
12:16:44|3.42
12:16:46|3.4242
12:16:46|3.4234
12:16:47|3.425
12:16:48|3.4258
12:16:51|3.4205
12:16:52|3.4145
12:16:52|3.4182
12:16:54|3.4247
12:16:55|3.4241
12:16:56|3.4237
12:16:57|3.4259
12:16:58|3.4259
12:16:59|3.4276
12:17:00|3.4259
12:17:01|3.43
12:17:02|3.434
12:17:03|3.4348
12:17:04|3.4306
12:17:05|3.4275
12:17:06|3.4322
12:17:07|3.4323
12:17:08|3.4346
12:17:09|3.435
12:17:10|3.4356
12:17:11|3.4356
12:17:12|3.4356
12:17:13|3.437
12:17:14|3.4363
12:17:15|3.4374
12:17:16|3.4356
12:17:17|3.4323
12:17:18|3.4278
12:17:19|3.4305
12:17:20|3.4326
12:17:21|3.4326
12:17:22|3.4307
12:17:23|3.43
12:17:24|3.4311
12:17:25|3.4296
12:17:26|3.4317
12:17:27|3.4329
12:17:28|3.4302
12:17:29|3.4326
12:17:30|3.4326
12:17:31|3.436
12:17:32|3.4357
12:17:33|3.4357
12:17:34|3.4384
12:17:35|3.44
12:17:36|3.44
12:17:37|3.44
12:17:38|3.4364
12:17:39|3.4363
12:17:41|3.4363
12:17:41|3.4359
12:17:43|3.4396
12:17:44|3.43
12:17:45|3.4358
12:17:46|3.4398
12:17:47|3.4398
12:17:48|3.4362
12:17:49|3.4362
12:17:50|3.4399
12:17:51|3.4369
12:17:53|3.4369
12:17:54|3.4377
12:17:55|3.4368
12:17:55|3.4303
12:17:56|3.4333
12:17:57|3.4266
12:17:59|3.415
12:18:00|3.4107
12:18:00|3.4092
12:18:02|3.4178
12:18:03|3.4211
12:18:04|3.4301
12:18:06|3.4248
12:18:06|3.4288
12:18:07|3.4279
12:18:09|3.429
12:18:10|3.4299
12:18:10|3.43
12:18:11|3.4267
12:18:12|3.43
12:18:13|3.4306
12:18:15|3.4306
12:18:15|3.4306
12:18:17|3.423
12:18:18|3.423
12:18:19|3.425
12:18:20|3.425
12:18:21|3.4236
12:18:22|3.425
12:18:23|3.4273
12:18:23|3.4273
12:18:25|3.4228
12:18:26|3.4261
12:18:27|3.4261
12:18:27|3.4169
12:18:29|3.41
12:18:30|3.4074
12:18:31|3.4038
12:18:32|3.4066
12:18:33|3.4056
12:18:33|3.4033
12:18:34|3.407
12:18:36|3.4072
12:18:37|3.4152
12:18:38|3.4163
12:18:39|3.4133
12:18:40|3.4147
12:18:41|3.4135
12:18:43|3.4157
12:18:44|3.4163
12:18:44|3.4106
12:18:46|3.4106
12:18:47|3.4133
12:18:48|3.4117
12:18:48|3.4145
12:18:50|3.4055
12:18:51|3.4109
12:18:52|3.4109
12:18:53|3.4109
12:18:54|3.4109
12:18:55|3.42
12:18:56|3.4215
12:18:57|3.4244
12:18:58|3.4218
12:18:59|3.4244
12:19:00|3.4244
12:19:01|3.4239
12:19:02|3.4235
12:19:03|3.4235
12:19:04|3.4236
12:19:05|3.4207
12:19:06|3.421
12:19:07|3.4221
12:19:08|3.4239
12:19:09|3.425
12:19:10|3.424
12:19:11|3.4239
12:19:12|3.4263
12:19:13|3.4299
12:19:14|3.4343
12:19:15|3.4353
12:19:16|3.44
12:19:17|3.4385
12:19:18|3.4363
12:19:19|3.4397
12:19:20|3.4391
12:19:21|3.435
12:19:22|3.4362
12:19:23|3.4359
12:19:24|3.4348
12:19:25|3.432
12:19:26|3.4316
12:19:27|3.4343
12:19:28|3.4314
12:19:29|3.434
12:19:30|3.434
12:19:31|3.434
12:19:32|3.4304
12:19:33|3.4317
12:19:34|3.4317
12:19:35|3.4317
12:19:36|3.4291
12:19:37|3.4267
12:19:38|3.4311
12:19:39|3.4334
12:19:40|3.4312
12:19:41|3.4308
12:19:43|3.4324
12:19:45|3.4346
12:19:46|3.4348
12:19:48|3.4359
12:19:49|3.4328
12:19:50|3.4377
12:19:51|3.4382
12:19:52|3.4359
12:19:53|3.4255
12:19:54|3.4275
12:19:55|3.4293
12:19:56|3.4281
12:19:57|3.4286
12:19:58|3.4297
12:20:00|3.4275
12:20:01|3.4267
12:20:02|3.4256
12:20:02|3.4308
12:20:04|3.4293
12:20:04|3.4298
12:20:06|3.4315
12:20:07|3.4275
12:20:08|3.4275
12:20:09|3.4252
12:20:10|3.4215
12:20:11|3.4193
12:20:12|3.4174
12:20:13|3.41
12:20:14|3.4033
12:20:15|3.4068
12:20:16|3.4068
12:20:17|3.4122
12:20:18|3.4095
12:20:19|3.41
12:20:20|3.4072
12:20:21|3.4174
12:20:22|3.4192
12:20:23|3.4192
12:20:24|3.4177
12:20:25|3.4177
12:20:25|3.4172
12:20:26|3.4156
12:20:28|3.416
12:20:29|3.4101
12:20:30|3.4101
12:20:31|3.4154
12:20:32|3.4154
12:20:33|3.4154
12:20:34|3.4131
12:20:35|3.4095
12:20:35|3.4095
12:20:36|3.4127
12:20:38|3.4127
12:20:39|3.4096
12:20:40|3.4167
12:20:41|3.4179
12:20:42|3.4151
12:20:43|3.4151
12:20:43|3.4154
12:20:46|3.4143
12:20:46|3.4098
12:20:47|3.4136
12:20:50|3.4136
12:20:50|3.4121
12:20:51|3.4136
12:20:52|3.4166
12:20:53|3.4196
12:20:54|3.4163
12:20:55|3.4161
12:20:56|3.4136
12:20:57|3.4136
12:20:58|3.4136
12:20:59|3.4162
12:21:00|3.4156
12:21:01|3.4117
12:21:03|3.4134
12:21:03|3.4134
12:21:05|3.4038
12:21:05|3.4015
12:21:06|3.3909
12:21:07|3.3941
12:21:08|3.394
12:21:09|3.387
12:21:11|3.3911
12:21:11|3.3964
12:21:13|3.3853
12:21:14|3.3871
12:21:14|3.3913
12:21:15|3.3896
12:21:17|3.3939
12:21:18|3.3938
12:21:18|3.3947
12:21:20|3.3947
12:21:20|3.3911
12:21:21|3.3909
12:21:22|3.39
12:21:24|3.3869
12:21:25|3.3836
12:21:26|3.3866
12:21:27|3.3838
12:21:28|3.3884
12:21:29|3.3909
12:21:30|3.3904
12:21:31|3.3924
12:21:32|3.3922
12:21:33|3.3869
12:21:34|3.3869
12:21:35|3.3832
12:21:36|3.3824
12:21:37|3.3916
12:21:38|3.3964
12:21:39|3.4065
12:21:40|3.3985
12:21:41|3.4026
12:21:42|3.3967
12:21:43|3.3985
12:21:45|3.3938
12:21:46|3.3939
12:21:47|3.3967
12:21:49|3.3924
12:21:50|3.3939
12:21:51|3.3893
12:21:52|3.386
12:21:53|3.39
12:21:54|3.3925
12:21:55|3.3896
12:21:56|3.3896
12:21:58|3.385
12:21:59|3.3885
12:22:00|3.3885
12:22:02|3.3816
12:22:02|3.3786
12:22:03|3.375
12:22:04|3.3752
12:22:05|3.3752
12:22:06|3.3689
12:22:07|3.3662
12:22:08|3.3662
12:22:09|3.3574
12:22:10|3.3538
12:22:11|3.357
12:22:12|3.3561
12:22:13|3.3737
12:22:14|3.3729
12:22:15|3.3739
12:22:16|3.3715
12:22:17|3.3772
12:22:18|3.3786
12:22:19|3.3725
12:22:20|3.3738
12:22:21|3.3736
12:22:22|3.3701
12:22:23|3.3588
12:22:24|3.3595
12:22:25|3.3688
12:22:26|3.3724
12:22:27|3.3654
12:22:28|3.3631
12:22:29|3.3695
12:22:30|3.3599
12:22:31|3.3651
12:22:32|3.3692
12:22:33|3.3692
12:22:34|3.3632
12:22:35|3.3599
12:22:36|3.3599
12:22:37|3.3653
12:22:38|3.3632
12:22:39|3.3651
12:22:40|3.3613
12:22:41|3.3607
12:22:42|3.3607
12:22:43|3.3599
12:22:45|3.3622
12:22:46|3.3648
12:22:47|3.37
12:22:48|3.3651
12:22:49|3.3688
12:22:50|3.3688
12:22:52|3.3658
12:22:53|3.3632
12:22:53|3.3632
12:22:55|3.3651
12:22:56|3.3641
12:22:57|3.3671
12:22:57|3.3608
12:22:59|3.3634
12:22:59|3.3626
12:23:00|3.358
12:23:02|3.3546
12:23:02|3.353
12:23:04|3.353
12:23:05|3.3572
12:23:06|3.3572
12:23:07|3.358
12:23:08|3.3624
12:23:09|3.3624
12:23:10|3.3561
12:23:11|3.3561
12:23:12|3.3561
12:23:13|3.3561
12:23:14|3.3566
12:23:15|3.3561
12:23:16|3.3538
12:23:17|3.3521
12:23:18|3.3534
12:23:19|3.3522
12:23:20|3.35
12:23:21|3.3504
12:23:22|3.3476
12:23:23|3.35
12:23:24|3.3485
12:23:25|3.3496
12:23:26|3.3496
12:23:27|3.35
12:23:28|3.3502
12:23:29|3.3508
12:23:30|3.3527
12:23:31|3.3527
12:23:32|3.3527
12:23:33|3.355
12:23:34|3.3572
12:23:35|3.3604
12:23:36|3.3641
12:23:37|3.3649
12:23:38|3.3642
12:23:39|3.3642
12:23:40|3.3692
12:23:41|3.3692
12:23:42|3.3692
12:23:44|3.3656
12:23:45|3.3691
12:23:46|3.3649
12:23:48|3.3649
12:23:50|3.3676
12:23:50|3.37
12:23:52|3.3706
12:23:52|3.3716
12:23:54|3.3734
12:23:55|3.3786
12:23:56|3.3726
12:23:57|3.3763
12:23:57|3.3716
12:23:59|3.3716
12:24:00|3.3775
12:24:01|3.3817
12:24:02|3.3782
12:24:04|3.3844
12:24:04|3.3897
12:24:05|3.3936
12:24:06|3.3947
12:24:07|3.3949
12:24:08|3.3936
12:24:09|3.3939
12:24:10|3.3938
12:24:11|3.3882
12:24:12|3.3875
12:24:13|3.3847
12:24:14|3.3792
12:24:15|3.3747
12:24:16|3.3734
12:24:17|3.3762
12:24:19|3.3763
12:24:20|3.3873
12:24:21|3.3855
12:24:22|3.384
12:24:23|3.3805
12:24:24|3.381
12:24:25|3.3696
12:24:25|3.3777
12:24:27|3.3701
12:24:28|3.3755
12:24:29|3.3741
12:24:30|3.3741
12:24:30|3.3797
12:24:32|3.3797
12:24:33|3.3764
12:24:34|3.3764
12:24:35|3.3777
12:24:35|3.3777
12:24:37|3.3777
12:24:37|3.3799
12:24:40|3.3875
12:24:40|3.39
12:24:42|3.3862
12:24:42|3.3854
12:24:43|3.3872
12:24:44|3.3842
12:24:45|3.3843
12:24:47|3.3843
12:24:49|3.3799
12:24:50|3.3814
12:24:51|3.3887
12:24:52|3.3898
12:24:53|3.384
12:24:54|3.3842
12:24:55|3.42
12:24:56|3.4209
12:24:57|3.4163
12:24:58|3.4176
12:24:59|3.4053
12:25:00|3.4075
12:25:01|3.406
12:25:02|3.4003
12:25:03|3.3996
12:25:04|3.3973
12:25:05|3.3956
12:25:06|3.3939
12:25:07|3.3966
12:25:08|3.3966
12:25:09|3.4105
12:25:10|3.4303
12:25:11|3.4291
12:25:12|3.4284
12:25:13|3.4327
12:25:14|3.4215
12:25:15|3.4197
12:25:16|3.4176
12:25:17|3.417
12:25:18|3.4158
12:25:19|3.4229
12:25:20|3.4298
12:25:22|3.4333
12:25:22|3.4184
12:25:23|3.4162
12:25:24|3.4223
12:25:25|3.4215
12:25:26|3.4197
12:25:27|3.4212
12:25:28|3.4212
12:25:29|3.4197
12:25:30|3.4159
12:25:31|3.4174
12:25:33|3.4197
12:25:33|3.4237
12:25:34|3.4274
12:25:35|3.43
12:25:36|3.4246
12:25:38|3.4304
12:25:38|3.429
12:25:39|3.4261
12:25:40|3.4292
12:25:42|3.4267
12:25:42|3.4273
12:25:43|3.4266
12:25:44|3.4227
12:25:45|3.418
12:25:46|3.4123
12:25:47|3.4156
12:25:49|3.4217
12:25:51|3.4237
12:25:51|3.4222
12:25:53|3.4197
12:25:54|3.4159
12:25:55|3.4166
12:25:56|3.4162
12:25:58|3.4168
12:25:59|3.4185
12:26:00|3.4181
12:26:01|3.4201
12:26:02|3.4235
12:26:03|3.4214
12:26:04|3.4116
12:26:05|3.4153
12:26:06|3.4151
12:26:07|3.4157
12:26:08|3.4184
12:26:09|3.4184
12:26:10|3.4184
12:26:11|3.4125
12:26:12|3.4152
12:26:13|3.4131
12:26:14|3.4125
12:26:15|3.4096
12:26:16|3.4106
12:26:17|3.4072
12:26:18|3.4071
12:26:19|3.4073
12:26:20|3.4073
12:26:22|3.404
12:26:22|3.3988
12:26:24|3.3968
12:26:24|3.3939
12:26:25|3.39
12:26:26|3.39
12:26:27|3.3932
12:26:28|3.3964
12:26:30|3.4
12:26:30|3.3964
12:26:32|3.3993
12:26:32|3.3982
12:26:33|3.3964
12:26:34|3.3963
12:26:35|3.3918
12:26:36|3.3899
12:26:37|3.3896
12:26:38|3.3882
12:26:39|3.3868
12:26:40|3.3929
12:26:41|3.3928
12:26:42|3.388
12:26:43|3.4
12:26:44|3.4039
12:26:45|3.3992
12:26:46|3.3992
12:26:47|3.3972
12:26:49|3.4007
12:26:51|3.4025
12:26:52|3.4007
12:26:52|3.4025
12:26:53|3.4025
12:26:55|3.4039
12:26:57|3.4039
12:26:58|3.4039
12:26:59|3.4063
12:27:00|3.4039
12:27:01|3.404
12:27:01|3.404
12:27:03|3.4039
12:27:04|3.4039
12:27:05|3.4039
12:27:06|3.4071
12:27:07|3.411
12:27:08|3.4104
12:27:09|3.414
12:27:10|3.4156
12:27:12|3.4157
12:27:13|3.4167
12:27:14|3.4157
12:27:15|3.4199
12:27:16|3.4177
12:27:17|3.4167
12:27:17|3.4167
12:27:18|3.4167
12:27:20|3.4167
12:27:20|3.4169
12:27:22|3.4157
12:27:23|3.42
12:27:24|3.4232
12:27:24|3.4245
12:27:25|3.417
12:27:27|3.4195
12:27:27|3.4233
12:27:29|3.4173
12:27:29|3.4166
12:27:30|3.4166
12:27:32|3.4127
12:27:32|3.4061
12:27:34|3.405
12:27:34|3.4095
12:27:36|3.4095
12:27:36|3.4038
12:27:37|3.4038
12:27:38|3.4003
12:27:39|3.4008
12:27:40|3.4051
12:27:41|3.3964
12:27:43|3.3968
12:27:43|3.4001
12:27:44|3.3979
12:27:45|3.4001
12:27:47|3.4021
12:27:47|3.4021
12:27:48|3.4019
12:27:50|3.4042
12:27:52|3.4001
12:27:52|3.4018
12:27:53|3.4018
12:27:55|3.4018
12:27:56|3.4011
12:27:58|3.4018
12:27:59|3.4018
12:28:00|3.4019
12:28:01|3.3985
12:28:02|3.404
12:28:04|3.3997
12:28:04|3.3997
12:28:05|3.4
12:28:06|3.4029
12:28:07|3.4029
12:28:08|3.4029
12:28:09|3.3937
12:28:11|3.3936
12:28:11|3.3933
12:28:12|3.3837
12:28:13|3.3758
12:28:14|3.3776
12:28:16|3.3747
12:28:16|3.3768
12:28:17|3.3712
12:28:18|3.3773
12:28:19|3.3786
12:28:20|3.3848
12:28:21|3.3856
12:28:22|3.388
12:28:23|3.3914
12:28:24|3.3852
12:28:25|3.38
12:28:26|3.3805
12:28:27|3.3794
12:28:28|3.3757
12:28:29|3.381
12:28:30|3.3809
12:28:31|3.3784
12:28:32|3.3737
12:28:33|3.3737
12:28:34|3.3732
12:28:35|3.3747
12:28:36|3.3751
12:28:37|3.3749
12:28:38|3.3754
12:28:39|3.3757
12:28:40|3.3757
12:28:41|3.3784
12:28:42|3.3772
12:28:43|3.382
12:28:44|3.3811
12:28:45|3.3766
12:28:46|3.3766
12:28:47|3.3766
12:28:48|3.3766
12:28:49|3.384
12:28:51|3.3822
12:28:52|3.3822
12:28:53|3.3819
12:28:54|3.3819
12:28:55|3.3819
12:28:56|3.3819
12:28:57|3.3809
12:28:58|3.377
12:28:59|3.3809
12:29:00|3.3809
12:29:02|3.381
12:29:03|3.3809
12:29:04|3.3809
12:29:05|3.3757
12:29:05|3.3715
12:29:07|3.371
12:29:08|3.3718
12:29:09|3.3737
12:29:10|3.37
12:29:10|3.3697
12:29:11|3.3676
12:29:12|3.3694
12:29:14|3.3682
12:29:15|3.3669
12:29:15|3.362
12:29:16|3.3697
12:29:17|3.3605
12:29:18|3.3697
12:29:20|3.3716
12:29:20|3.3802
12:29:21|3.3802
12:29:22|3.3802
12:29:23|3.3751
12:29:25|3.3751
12:29:25|3.3764
12:29:27|3.3737
12:29:27|3.3737
12:29:28|3.3737
12:29:29|3.3737
12:29:31|3.3729
12:29:31|3.3729
12:29:33|3.3751
12:29:34|3.3751
12:29:34|3.3701
12:29:35|3.3749
12:29:37|3.3749
12:29:38|3.3749
12:29:39|3.3813
12:29:40|3.3813
12:29:40|3.3783
12:29:42|3.382
12:29:42|3.3856
12:29:43|3.3814
12:29:44|3.3813
12:29:45|3.3836
12:29:47|3.3889
12:29:48|3.3883
12:29:48|3.3867
12:29:49|3.3898
12:29:50|3.3863
12:29:52|3.3858
12:29:54|3.3789
12:29:55|3.3764
12:29:56|3.3781
12:29:57|3.3788
12:29:59|3.3788
12:30:00|3.3788
12:30:01|3.3789
12:30:02|3.3789
12:30:03|3.3812
12:30:03|3.3812
12:30:04|3.37
12:30:06|3.3659
12:30:07|3.3655
12:30:08|3.365
12:30:10|3.3621
12:30:10|3.3621
12:30:11|3.366
12:30:13|3.364
12:30:14|3.3644
12:30:15|3.3644
12:30:15|3.3644
12:30:17|3.3612
12:30:18|3.3606
12:30:19|3.359
12:30:20|3.3577
12:30:21|3.3573
12:30:22|3.3537
12:30:23|3.359
12:30:23|3.359
12:30:25|3.3585
12:30:26|3.3634
12:30:27|3.37
12:30:28|3.371
12:30:29|3.3766
12:30:29|3.389
12:30:31|3.3888
12:30:32|3.3896
12:30:32|3.395
12:30:33|3.391
12:30:35|3.391
12:30:36|3.3966
12:30:37|3.3966
12:30:37|3.3929
12:30:39|3.395
12:30:40|3.3943
12:30:40|3.395
12:30:42|3.3949
12:30:42|3.395
12:30:44|3.3943
12:30:45|3.3943
12:30:46|3.393
12:30:46|3.3902
12:30:48|3.3878
12:30:49|3.3865
12:30:49|3.3865
12:30:51|3.3846
12:30:52|3.3846
12:30:54|3.3889
12:30:55|3.3943
12:30:56|3.3976
12:30:58|3.4054
12:30:59|3.4102
12:30:59|3.4066
12:31:00|3.4066
12:31:02|3.4051
12:31:03|3.4051
12:31:04|3.4087
12:31:05|3.4183
12:31:06|3.4164
12:31:07|3.42
12:31:08|3.4167
12:31:09|3.414
12:31:10|3.4121
12:31:11|3.4159
12:31:12|3.4143
12:31:13|3.4035
12:31:14|3.3964
12:31:15|3.3964
12:31:16|3.4028
12:31:17|3.4068
12:31:18|3.4084
12:31:19|3.4034
12:31:20|3.4081
12:31:21|3.4039
12:31:22|3.41
12:31:23|3.4038
12:31:24|3.4029
12:31:25|3.4024
12:31:26|3.4032
12:31:27|3.4032
12:31:28|3.4047
12:31:29|3.401
12:31:30|3.3983
12:31:31|3.3945
12:31:32|3.3987
12:31:33|3.3948
12:31:34|3.3955
12:31:35|3.3962
12:31:36|3.3992
12:31:37|3.3992
12:31:39|3.3992
12:31:39|3.3992
12:31:40|3.3968
12:31:41|3.4032
12:31:42|3.4
12:31:44|3.4073
12:31:45|3.4052
12:31:46|3.4004
12:31:46|3.4038
12:31:47|3.4041
12:31:48|3.3957
12:31:50|3.4047
12:31:50|3.4047
12:31:52|3.404
12:31:52|3.4028
12:31:54|3.404
12:31:56|3.3973
12:31:57|3.4022
12:31:59|3.4022
12:31:59|3.3973
12:32:00|3.3973
12:32:02|3.3973
12:32:03|3.4022
12:32:05|3.4033
12:32:05|3.4005
12:32:06|3.3944
12:32:08|3.3967
12:32:08|3.3954
12:32:09|3.3943
12:32:11|3.394
12:32:11|3.3981
12:32:12|3.3953
12:32:13|3.3949
12:32:14|3.3944
12:32:15|3.3947
12:32:16|3.3947
12:32:17|3.3921
12:32:18|3.3856
12:32:19|3.3836
12:32:20|3.3843
12:32:22|3.3804
12:32:22|3.3832
12:32:23|3.38
12:32:24|3.3804
12:32:25|3.3804
12:32:27|3.3815
12:32:27|3.3845
12:32:28|3.3874
12:32:29|3.3886
12:32:30|3.3814
12:32:31|3.3814
12:32:33|3.3811
12:32:33|3.3811
12:32:35|3.3831
12:32:36|3.3852
12:32:36|3.3852
12:32:37|3.3852
12:32:39|3.3803
12:32:40|3.3872
12:32:41|3.3872
12:32:41|3.3872
12:32:43|3.3872
12:32:44|3.3867
12:32:45|3.3903
12:32:45|3.399
12:32:46|3.4055
12:32:48|3.4069
12:32:49|3.4069
12:32:49|3.4055
12:32:51|3.4071
12:32:52|3.401
12:32:52|3.4008
12:32:54|3.3936
12:32:56|3.3927
12:32:58|3.3908
12:32:59|3.3908
12:33:01|3.3908
12:33:02|3.3892
12:33:03|3.3892
12:33:03|3.3892
12:33:05|3.3892
12:33:05|3.3953
12:33:07|3.3953
12:33:07|3.3909
12:33:08|3.3909
12:33:10|3.3909
12:33:11|3.3937
12:33:12|3.3892
12:33:13|3.3869
12:33:13|3.386
12:33:15|3.387
12:33:16|3.3803
12:33:16|3.3791
12:33:18|3.3791
12:33:18|3.3745
12:33:21|3.3709
12:33:21|3.3708
12:33:22|3.3799
12:33:23|3.383
12:33:24|3.383
12:33:26|3.383
12:33:26|3.3792
12:33:27|3.3762
12:33:28|3.3762
12:33:29|3.3762
12:33:30|3.3763
12:33:31|3.3763
12:33:32|3.3805
12:33:33|3.383
12:33:34|3.3838
12:33:35|3.383
12:33:36|3.3808
12:33:37|3.383
12:33:38|3.3849
12:33:39|3.383
12:33:40|3.3851
12:33:41|3.3851
12:33:42|3.3851
12:33:44|3.385
12:33:44|3.3807
12:33:45|3.3807
12:33:46|3.3822
12:33:48|3.3843
12:33:48|3.3804
12:33:49|3.383
12:33:50|3.383
12:33:51|3.383
12:33:53|3.383
12:33:54|3.3869
12:33:54|3.3869
12:33:56|3.3835
12:33:58|3.3836
12:33:59|3.3836
12:34:01|3.3836
12:34:01|3.3836
12:34:03|3.3836
12:34:04|3.3838
12:34:05|3.3804
12:34:06|3.3804
12:34:07|3.3804
12:34:08|3.3804
12:34:09|3.38
12:34:10|3.3782
12:34:11|3.3721
12:34:13|3.3752
12:34:13|3.3749
12:34:14|3.37
12:34:15|3.367
12:34:16|3.3654
12:34:17|3.3674
12:34:18|3.3713
12:34:19|3.3782
12:34:20|3.3725
12:34:21|3.3793
12:34:22|3.3746
12:34:23|3.3746
12:34:24|3.3746
12:34:25|3.3766
12:34:27|3.3766
12:34:27|3.3765
12:34:28|3.3769
12:34:29|3.3754
12:34:30|3.3754
12:34:31|3.3708
12:34:32|3.3741
12:34:33|3.3741
12:34:34|3.3743
12:34:35|3.3757
12:34:36|3.3757
12:34:37|3.3727
12:34:38|3.3727
12:34:39|3.3749
12:34:40|3.3749
12:34:41|3.3749
12:34:42|3.37
12:34:43|3.3708
12:34:44|3.3667
12:34:46|3.3691
12:34:47|3.3698
12:34:48|3.3671
12:34:49|3.3671
12:34:50|3.3722
12:34:51|3.3691
12:34:52|3.366
12:34:53|3.3676
12:34:54|3.3676
12:34:55|3.3691
12:34:56|3.3667
12:34:58|3.3686
12:34:58|3.3686
12:35:00|3.3669
12:35:01|3.3636
12:35:02|3.3676
12:35:03|3.3676
12:35:05|3.368
12:35:05|3.3691
12:35:07|3.3686
12:35:08|3.3686
12:35:09|3.3698
12:35:10|3.3701
12:35:11|3.35
12:35:12|3.3519
12:35:13|3.3471
12:35:14|3.3454
12:35:15|3.3424
12:35:16|3.3412
12:35:16|3.3382
12:35:17|3.34
12:35:19|3.3412
12:35:20|3.335
12:35:21|3.3348
12:35:21|3.3318
12:35:23|3.3318
12:35:24|3.332
12:35:24|3.3328
12:35:25|3.3335
12:35:27|3.3302
12:35:28|3.3332
12:35:29|3.3342
12:35:30|3.3354
12:35:31|3.333
12:35:32|3.3336
12:35:32|3.3365
12:35:34|3.33
12:35:35|3.3309
12:35:35|3.3324
12:35:37|3.3365
12:35:37|3.3336
12:35:39|3.334
12:35:40|3.3319
12:35:40|3.3393
12:35:42|3.3274
12:35:43|3.3254
12:35:43|3.3269
12:35:44|3.3245
12:35:46|3.3203
12:35:46|3.3172
12:35:48|3.3209
12:35:49|3.3204
12:35:50|3.32
12:35:50|3.3174
12:35:51|3.3199
12:35:53|3.3213
12:35:53|3.3264
12:35:55|3.3266
12:35:56|3.3262
12:35:56|3.3267
12:35:59|3.3262
12:36:00|3.3243
12:36:01|3.3249
12:36:02|3.3257
12:36:04|3.3237
12:36:05|3.3218
12:36:06|3.3174
12:36:07|3.3164
12:36:08|3.316
12:36:09|3.3145
12:36:09|3.3146
12:36:11|3.314
12:36:13|3.3181
12:36:13|3.32
12:36:14|3.3344
12:36:15|3.3315
12:36:16|3.3339
12:36:17|3.3348
12:36:18|3.3274
12:36:19|3.3319
12:36:20|3.3241
12:36:21|3.3291
12:36:22|3.3229
12:36:23|3.3334
12:36:24|3.3301
12:36:25|3.3333
12:36:26|3.332
12:36:27|3.33
12:36:28|3.3294
12:36:29|3.3265
12:36:31|3.3294
12:36:31|3.3294
12:36:32|3.3231
12:36:33|3.3229
12:36:34|3.32
12:36:35|3.3193
12:36:36|3.3191
12:36:37|3.3191
12:36:38|3.32
12:36:39|3.32
12:36:40|3.3197
12:36:41|3.3199
12:36:42|3.3199
12:36:43|3.3191
12:36:44|3.3136
12:36:45|3.3182
12:36:46|3.3143
12:36:47|3.3164
12:36:48|3.3198
12:36:49|3.3197
12:36:50|3.3086
12:36:51|3.3135
12:36:53|3.3132
12:36:53|3.3111
12:36:54|3.3083
12:36:55|3.3075
12:36:56|3.3052
12:36:57|3.3039
12:36:59|3.3
12:37:01|3.3
12:37:01|3.3029
12:37:03|3.3028
12:37:04|3.3005
12:37:05|3.3005
12:37:06|3.3107
12:37:07|3.3189
12:37:08|3.3158
12:37:09|3.31
12:37:10|3.3157
12:37:12|3.3146
12:37:12|3.3171
12:37:14|3.3175
12:37:15|3.3198
12:37:16|3.3217
12:37:17|3.3168
12:37:18|3.3212
12:37:19|3.3217
12:37:19|3.3196
12:37:21|3.3196
12:37:22|3.318
12:37:22|3.3222
12:37:24|3.3251
12:37:24|3.3228
12:37:26|3.3253
12:37:26|3.3212
12:37:28|3.3188
12:37:29|3.3188
12:37:29|3.3236
12:37:30|3.3216
12:37:31|3.3263
12:37:32|3.3236
12:37:33|3.322
12:37:35|3.3286
12:37:35|3.3236
12:37:37|3.3228
12:37:38|3.3264
12:37:38|3.3228
12:37:39|3.3228
12:37:41|3.3263
12:37:42|3.3202
12:37:43|3.3182
12:37:43|3.3181
12:37:45|3.3152
12:37:46|3.3152
12:37:47|3.3172
12:37:48|3.3172
12:37:49|3.3194
12:37:50|3.3232
12:37:50|3.3153
12:37:52|3.3154
12:37:52|3.3153
12:37:54|3.315
12:37:55|3.315
12:37:55|3.3144
12:37:57|3.3131
12:37:58|3.3123
12:37:59|3.314
12:38:00|3.314
12:38:02|3.3142
12:38:02|3.3142
12:38:04|3.3142
12:38:05|3.326
12:38:07|3.3184
12:38:09|3.3183
12:38:09|3.3183
12:38:10|3.3126
12:38:11|3.312
12:38:12|3.3089
12:38:13|3.3071
12:38:14|3.3083
12:38:15|3.3075
12:38:17|3.3062
12:38:18|3.306
12:38:19|3.306
12:38:20|3.306
12:38:21|3.3044
12:38:21|3.3043
12:38:23|3.3063
12:38:24|3.3058
12:38:24|3.306
12:38:25|3.3115
12:38:27|3.3091
12:38:27|3.3148
12:38:29|3.3106
12:38:29|3.3106
12:38:31|3.31
12:38:32|3.3085
12:38:33|3.3085
12:38:34|3.3074
12:38:34|3.3021
12:38:36|3.3021
12:38:37|3.3095
12:38:37|3.3
12:38:39|3.3
12:38:40|3.3
12:38:41|3.3
12:38:42|3.3
12:38:43|3.3047
12:38:44|3.303
12:38:45|3.303
12:38:46|3.3025
12:38:46|3.3009
12:38:48|3.3
12:38:48|3.3009
12:38:50|3.2987
12:38:51|3.3033
12:38:52|3.3
12:38:52|3.3022
12:38:54|3.3018
12:38:55|3.3021
12:38:55|3.3018
12:38:57|3.3057
12:38:58|3.3065
12:38:59|3.3131
12:39:00|3.315
12:39:02|3.3175
12:39:02|3.3208
12:39:04|3.32
12:39:05|3.3208
12:39:06|3.3177
12:39:07|3.3103
12:39:08|3.3107
12:39:09|3.3085
12:39:10|3.3088
12:39:10|3.3075
12:39:11|3.3158
12:39:13|3.3178
12:39:14|3.3189
12:39:14|3.32
12:39:16|3.3199
12:39:17|3.3186
12:39:18|3.315
12:39:18|3.3141
12:39:20|3.3141
12:39:20|3.3141
12:39:21|3.3042
12:39:22|3.3037
12:39:24|3.3106
12:39:24|3.304
12:39:25|3.3141
12:39:26|3.3148
12:39:27|3.316
12:39:29|3.316
12:39:29|3.31
12:39:30|3.3144
12:39:31|3.31
12:39:33|3.31
12:39:34|3.31
12:39:35|3.3078
12:39:36|3.3088
12:39:37|3.3122
12:39:38|3.3067
12:39:39|3.3095
12:39:40|3.3103
12:39:41|3.3089
12:39:42|3.3051
12:39:43|3.305
12:39:44|3.3037
12:39:45|3.3037
12:39:46|3.3027
12:39:47|3.3
12:39:48|3.3
12:39:49|3.2994
12:39:50|3.2983
12:39:51|3.2987
12:39:52|3.3037
12:39:53|3.3052
12:39:54|3.306
12:39:55|3.3058
12:39:56|3.3053
12:39:57|3.3053
12:39:58|3.3019
12:39:59|3.3044
12:40:00|3.2986
12:40:01|3.3019
12:40:03|3.3069
12:40:04|3.31
12:40:04|3.304
12:40:05|3.3002
12:40:07|3.298
12:40:08|3.2958
12:40:08|3.2925
12:40:10|3.29
12:40:10|3.29
12:40:12|3.2862
12:40:13|3.2858
12:40:14|3.2866
12:40:14|3.2822
12:40:15|3.2791
12:40:17|3.2795
12:40:18|3.2826
12:40:19|3.2874
12:40:19|3.2927
12:40:20|3.2918
12:40:22|3.2954
12:40:22|3.2953
12:40:23|3.289
12:40:25|3.2845
12:40:26|3.2924
12:40:26|3.2925
12:40:28|3.2884
12:40:29|3.2925
12:40:30|3.29
12:40:31|3.2954
12:40:32|3.2942
12:40:33|3.2944
12:40:34|3.2985
12:40:35|3.2979
12:40:36|3.2998
12:40:36|3.3001
12:40:37|3.3012
12:40:39|3.304
12:40:40|3.3047
12:40:41|3.3026
12:40:42|3.3037
12:40:43|3.3074
12:40:44|3.3093
12:40:45|3.3081
12:40:46|3.3134
12:40:46|3.3088
12:40:47|3.3091
12:40:48|3.3041
12:40:50|3.2982
12:40:50|3.3016
12:40:52|3.3045
12:40:52|3.3046
12:40:54|3.3021
12:40:55|3.3091
12:40:56|3.3025
12:40:56|3.3006
12:40:58|3.3047
12:40:59|3.3
12:41:01|3.3
12:41:01|3.2984
12:41:02|3.2984
12:41:04|3.2928
12:41:05|3.2961
12:41:07|3.301
12:41:08|3.293
12:41:09|3.2973
12:41:10|3.2933
12:41:11|3.2931
12:41:12|3.2958
12:41:13|3.293
12:41:14|3.295
12:41:15|3.2966
12:41:16|3.2994
12:41:17|3.3052
12:41:18|3.3064
12:41:19|3.3044
12:41:20|3.3038
12:41:21|3.2999
12:41:22|3.2979
12:41:23|3.3003
12:41:24|3.3025
12:41:25|3.3
12:41:26|3.3018
12:41:27|3.3036
12:41:28|3.3026
12:41:29|3.303
12:41:30|3.3017
12:41:31|3.303
12:41:32|3.2994
12:41:33|3.2994
12:41:34|3.2979
12:41:35|3.2972
12:41:36|3.295
12:41:37|3.295
12:41:38|3.2965
12:41:39|3.2965
12:41:40|3.2957
12:41:41|3.2957
12:41:42|3.2958
12:41:43|3.2962
12:41:44|3.2943
12:41:45|3.292
12:41:46|3.292
12:41:47|3.2945
12:41:48|3.2945
12:41:49|3.2952
12:41:50|3.2952
12:41:51|3.2873
12:41:52|3.2845
12:41:53|3.2851
12:41:54|3.2851
12:41:55|3.2673
12:41:56|3.2656
12:41:57|3.2715
12:41:58|3.2715
12:42:00|3.2649
12:42:00|3.2626
12:42:01|3.2653
12:42:02|3.2618
12:42:05|3.2633
12:42:06|3.2603
12:42:08|3.2568
12:42:08|3.2609
12:42:09|3.2618
12:42:10|3.2624
12:42:11|3.2639
12:42:12|3.2671
12:42:13|3.2644
12:42:15|3.2646
12:42:16|3.27
12:42:16|3.2671
12:42:18|3.2649
12:42:18|3.2649
12:42:20|3.2648
12:42:20|3.2631
12:42:21|3.2603
12:42:22|3.259
12:42:23|3.2578
12:42:24|3.2579
12:42:25|3.2578
12:42:26|3.2616
12:42:27|3.2579
12:42:28|3.2578
12:42:29|3.266
12:42:30|3.2742
12:42:31|3.2698
12:42:32|3.2704
12:42:33|3.266
12:42:34|3.2732
12:42:35|3.2732
12:42:36|3.2662
12:42:37|3.2662
12:42:38|3.2656
12:42:40|3.2613
12:42:40|3.2666
12:42:41|3.2566
12:42:42|3.263
12:42:43|3.267
12:42:44|3.2646
12:42:45|3.2569
12:42:46|3.2569
12:42:47|3.2569
12:42:48|3.2573
12:42:49|3.2574
12:42:50|3.2562
12:42:51|3.2557
12:42:52|3.2554
12:42:53|3.263
12:42:54|3.2534
12:42:55|3.2534
12:42:56|3.2517
12:42:57|3.255
12:42:58|3.249
12:42:59|3.2469
12:43:00|3.2465
12:43:01|3.2455
12:43:02|3.2438
12:43:03|3.2451
12:43:05|3.2385
12:43:07|3.2431
12:43:07|3.2513
12:43:08|3.2528
12:43:10|3.2556
12:43:11|3.2608
12:43:11|3.2592
12:43:12|3.2586
12:43:14|3.2494
12:43:15|3.2461
12:43:16|3.2494
12:43:17|3.253
12:43:18|3.2497
12:43:19|3.2532
12:43:20|3.2537
12:43:21|3.2551
12:43:22|3.2531
12:43:23|3.2581
12:43:24|3.2581
12:43:25|3.26
12:43:26|3.2589
12:43:27|3.2535
12:43:28|3.2606
12:43:29|3.2559
12:43:30|3.2611
12:43:31|3.2559
12:43:32|3.2559
12:43:33|3.2601
12:43:34|3.2595
12:43:34|3.2589
12:43:36|3.2569
12:43:37|3.26
12:43:38|3.26
12:43:39|3.26
12:43:39|3.2555
12:43:41|3.2577
12:43:42|3.2679
12:43:43|3.2609
12:43:44|3.2609
12:43:45|3.2609
12:43:46|3.2677
12:43:47|3.2615
12:43:48|3.2615
12:43:49|3.2611
12:43:50|3.2611
12:43:51|3.2639
12:43:52|3.2645
12:43:53|3.2673
12:43:54|3.2633
12:43:55|3.2633
12:43:55|3.2682
12:43:57|3.2692
12:43:57|3.269
12:43:59|3.2693
12:43:59|3.2672
12:44:01|3.2742
12:44:02|3.2776
12:44:03|3.2776
12:44:04|3.2801
12:44:05|3.2801
12:44:06|3.2835
12:44:07|3.2835
12:44:08|3.2818
12:44:09|3.2803
12:44:11|3.28
12:44:11|3.2766
12:44:13|3.2753
12:44:13|3.2767
12:44:14|3.2793
12:44:15|3.2789
12:44:17|3.2761
12:44:18|3.2771
12:44:19|3.2755
12:44:20|3.2755
12:44:21|3.2788
12:44:22|3.2788
12:44:23|3.2789
12:44:24|3.2779
12:44:25|3.2779
12:44:26|3.2788
12:44:27|3.28
12:44:28|3.28
12:44:29|3.2818
12:44:30|3.2818
12:44:31|3.2834
12:44:32|3.282
12:44:33|3.2832
12:44:34|3.2863
12:44:35|3.2846
12:44:36|3.2845
12:44:37|3.2851
12:44:38|3.2864
12:44:39|3.2864
12:44:40|3.2871
12:44:41|3.2884
12:44:42|3.2906
12:44:43|3.2846
12:44:44|3.2915
12:44:45|3.2852
12:44:46|3.2915
12:44:47|3.2913
12:44:48|3.2913
12:44:49|3.2913
12:44:50|3.2893
12:44:51|3.2885
12:44:52|3.2899
12:44:53|3.2899
12:44:54|3.2899
12:44:55|3.2861
12:44:56|3.2885
12:44:57|3.2855
12:44:58|3.2876
12:44:59|3.2876
12:45:00|3.2876
12:45:01|3.2889
12:45:02|3.286
12:45:03|3.286
12:45:04|3.286
12:45:05|3.2875
12:45:06|3.2875
12:45:08|3.2876
12:45:08|3.2876
12:45:10|3.2876
12:45:11|3.2926
12:45:11|3.2929
12:45:12|3.2911
12:45:13|3.2929
12:45:14|3.2958
12:45:15|3.2939
12:45:17|3.297
12:45:18|3.297
12:45:19|3.2972
12:45:20|3.2972
12:45:21|3.2972
12:45:22|3.2975
12:45:23|3.2985
12:45:24|3.3
12:45:25|3.2992
12:45:26|3.3011
12:45:27|3.3023
12:45:28|3.3
12:45:29|3.3008
12:45:30|3.3053
12:45:31|3.3041
12:45:32|3.3041
12:45:33|3.3023
12:45:34|3.3023
12:45:35|3.3023
12:45:36|3.3032
12:45:37|3.3012
12:45:38|3.2999
12:45:40|3.2962
12:45:40|3.2916
12:45:42|3.2921
12:45:43|3.2854
12:45:43|3.2813
12:45:44|3.2875
12:45:46|3.2831
12:45:47|3.2848
12:45:47|3.2812
12:45:49|3.2897
12:45:50|3.2861
12:45:50|3.2873
12:45:51|3.2869
12:45:53|3.2885
12:45:53|3.2887
12:45:55|3.2884
12:45:56|3.2881
12:45:56|3.2867
12:45:57|3.2867
12:45:59|3.2854
12:45:59|3.2868
12:46:01|3.2867
12:46:01|3.2854
12:46:03|3.2835
12:46:03|3.2835
12:46:04|3.2835
12:46:05|3.2809
12:46:08|3.2885
12:46:09|3.2859
12:46:10|3.2904
12:46:12|3.2891
12:46:14|3.2933
12:46:14|3.2954
12:46:15|3.2968
12:46:16|3.298
12:46:17|3.2981
12:46:18|3.2989
12:46:20|3.3031
12:46:20|3.3109
12:46:21|3.3155
12:46:22|3.3171
12:46:23|3.3167
12:46:24|3.3136
12:46:25|3.3136
12:46:26|3.307
12:46:27|3.3088
12:46:28|3.317
12:46:29|3.3094
12:46:30|3.3087
12:46:31|3.3119
12:46:32|3.3159
12:46:33|3.3142
12:46:34|3.3152
12:46:35|3.3152
12:46:36|3.3151
12:46:37|3.3127
12:46:38|3.3109
12:46:39|3.3109
12:46:40|3.3119
12:46:41|3.3093
12:46:42|3.3059
12:46:43|3.3059
12:46:45|3.3111
12:46:45|3.3111
12:46:46|3.3093
12:46:47|3.3083
12:46:48|3.311
12:46:49|3.3111
12:46:50|3.3141
12:46:51|3.311
12:46:52|3.3112
12:46:53|3.3121
12:46:54|3.3132
12:46:55|3.3157
12:46:56|3.3131
12:46:58|3.3141
12:46:59|3.3145
12:47:00|3.3134
12:47:01|3.3142
12:47:02|3.3121
12:47:03|3.3117
12:47:04|3.3107
12:47:05|3.3073
12:47:06|3.3073
12:47:07|3.3064
12:47:08|3.3057
12:47:10|3.3
12:47:10|3.298
12:47:11|3.2964
12:47:12|3.2982
12:47:13|3.294
12:47:14|3.2964
12:47:15|3.3037
12:47:17|3.3014
12:47:17|3.3034
12:47:19|3.3062
12:47:20|3.305
12:47:21|3.2997
12:47:22|3.298
12:47:22|3.293
12:47:24|3.2954
12:47:25|3.298
12:47:26|3.2964
12:47:27|3.3
12:47:29|3.3019
12:47:30|3.3019
12:47:30|3.3016
12:47:31|3.2952
12:47:32|3.2952
12:47:33|3.2964
12:47:34|3.3022
12:47:35|3.2964
12:47:36|3.2977
12:47:37|3.2956
12:47:38|3.2957
12:47:39|3.2992
12:47:40|3.2964
12:47:41|3.2964
12:47:42|3.296
12:47:43|3.296
12:47:45|3.293
12:47:45|3.2924
12:47:46|3.2924
12:47:47|3.2924
12:47:49|3.2918
12:47:49|3.2942
12:47:50|3.2942
12:47:51|3.2956
12:47:52|3.2942
12:47:53|3.2942
12:47:54|3.2942
12:47:55|3.2946
12:47:56|3.2948
12:47:57|3.2928
12:47:58|3.2942
12:47:59|3.2942
12:48:01|3.2942
12:48:01|3.2963
12:48:02|3.2942
12:48:03|3.2941
12:48:04|3.2942
12:48:06|3.2942
12:48:06|3.2942
12:48:07|3.2917
12:48:08|3.2916
12:48:09|3.3061
12:48:11|3.3027
12:48:12|3.3099
12:48:13|3.3099
12:48:14|3.305
12:48:15|3.3099
12:48:16|3.2965
12:48:17|3.3035
12:48:18|3.2986
12:48:19|3.307
12:48:20|3.3044
12:48:21|3.2985
12:48:22|3.3001
12:48:23|3.3042
12:48:24|3.3
12:48:25|3.2974
12:48:26|3.3043
12:48:27|3.2972
12:48:29|3.2983
12:48:29|3.2966
12:48:31|3.3023
12:48:31|3.2959
12:48:32|3.2994
12:48:34|3.2994
12:48:34|3.2958
12:48:35|3.301
12:48:36|3.301
12:48:38|3.301
12:48:38|3.2953
12:48:39|3.2953
12:48:40|3.2944
12:48:41|3.297
12:48:43|3.297
12:48:43|3.297
12:48:44|3.2953
12:48:45|3.298
12:48:47|3.298
12:48:48|3.2969
12:48:49|3.295
12:48:50|3.295
12:48:51|3.2959
12:48:52|3.2959
12:48:52|3.295
12:48:54|3.298
12:48:55|3.295
12:48:55|3.295
12:48:57|3.2939
12:48:58|3.2992
12:48:59|3.2936
12:49:00|3.2948
12:49:00|3.2886
12:49:02|3.2834
12:49:02|3.2815
12:49:04|3.2785
12:49:05|3.2768
12:49:06|3.2797
12:49:07|3.2767
12:49:08|3.2767
12:49:09|3.2765
12:49:09|3.275
12:49:12|3.276
12:49:13|3.2754
12:49:14|3.2754
12:49:15|3.2765
12:49:16|3.2793
12:49:17|3.2793
12:49:18|3.2803
12:49:19|3.2775
12:49:20|3.2754
12:49:21|3.2758
12:49:23|3.2722
12:49:23|3.2756
12:49:24|3.272
12:49:25|3.2722
12:49:26|3.2735
12:49:27|3.2735
12:49:29|3.2712
12:49:30|3.2745
12:49:31|3.2715
12:49:31|3.271
12:49:33|3.271
12:49:33|3.2664
12:49:35|3.2635
12:49:35|3.2626
12:49:36|3.2626
12:49:37|3.264
12:49:38|3.2626
12:49:40|3.2667
12:49:41|3.2615
12:49:41|3.2616
12:49:43|3.26
12:49:43|3.2586
12:49:44|3.2591
12:49:45|3.2584
12:49:46|3.2571
12:49:47|3.2564
12:49:48|3.2564
12:49:49|3.2581
12:49:51|3.2545
12:49:52|3.2518
12:49:52|3.2534
12:49:54|3.2534
12:49:54|3.2501
12:49:55|3.2508
12:49:56|3.2477
12:49:58|3.2453
12:49:58|3.2453
12:49:59|3.2453
12:50:00|3.245
12:50:01|3.245
12:50:02|3.2477
12:50:03|3.2439
12:50:04|3.2437
12:50:05|3.2445
12:50:06|3.245
12:50:07|3.2461
12:50:08|3.241
12:50:09|3.2401
12:50:10|3.2397
12:50:12|3.2426
12:50:13|3.2393
12:50:14|3.24
12:50:15|3.2201
12:50:16|3.2222
12:50:17|3.2
12:50:18|3.2
12:50:19|3.2041
12:50:20|3.2038
12:50:21|3.2006
12:50:22|3.1986
12:50:23|3.1993
12:50:24|3.2014
12:50:25|3.2038
12:50:27|3.2018
12:50:27|3.206
12:50:28|3.2056
12:50:29|3.2155
12:50:30|3.2267
12:50:31|3.2165
12:50:32|3.2185
12:50:33|3.2184
12:50:34|3.2173
12:50:35|3.2158
12:50:36|3.2137
12:50:37|3.2116
12:50:38|3.2171
12:50:39|3.2184
12:50:40|3.2173
12:50:41|3.2135
12:50:42|3.22
12:50:43|3.2173
12:50:44|3.2121
12:50:45|3.2135
12:50:46|3.2185
12:50:47|3.2245
12:50:48|3.2205
12:50:49|3.2201
12:50:50|3.2245
12:50:51|3.2247
12:50:52|3.2303
12:50:53|3.2297
12:50:54|3.227
12:50:55|3.2245
12:50:56|3.2284
12:50:57|3.2245
12:50:58|3.2245
12:50:59|3.2245
12:51:00|3.2282
12:51:01|3.2245
12:51:02|3.2346
12:51:03|3.2345
12:51:05|3.2313
12:51:05|3.2353
12:51:06|3.2355
12:51:07|3.2322
12:51:08|3.2314
12:51:09|3.2324
12:51:11|3.2311
12:51:12|3.2308
12:51:14|3.234
12:51:15|3.2324
12:51:16|3.2212
12:51:17|3.228
12:51:18|3.2239
12:51:20|3.2332
12:51:21|3.2327
12:51:21|3.2295
12:51:23|3.233
12:51:24|3.2337
12:51:24|3.2347
12:51:26|3.2371
12:51:27|3.2342
12:51:28|3.2361
12:51:28|3.2371
12:51:29|3.2371
12:51:31|3.2399
12:51:31|3.2403
12:51:32|3.2403
12:51:34|3.2436
12:51:35|3.2435
12:51:35|3.2444
12:51:37|3.2461
12:51:37|3.2498
12:51:39|3.2491
12:51:40|3.25
12:51:40|3.25
12:51:41|3.2481
12:51:42|3.2469
12:51:43|3.2494
12:51:44|3.2457
12:51:46|3.2494
12:51:46|3.245
12:51:48|3.244
12:51:49|3.2416
12:51:50|3.2388
12:51:51|3.2438
12:51:51|3.2409
12:51:53|3.2445
12:51:53|3.2445
12:51:55|3.2361
12:51:55|3.2416
12:51:56|3.2416
12:51:57|3.2416
12:51:58|3.2371
12:51:59|3.2371
12:52:01|3.2408
12:52:01|3.236
12:52:03|3.2358
12:52:03|3.2333
12:52:04|3.2279
12:52:06|3.2269
12:52:07|3.2257
12:52:08|3.2243
12:52:09|3.2221
12:52:10|3.2223
12:52:11|3.2262
12:52:12|3.2227
12:52:13|3.2198
12:52:15|3.2171
12:52:16|3.2149
12:52:18|3.2037
12:52:19|3.2061
12:52:20|3.2108
12:52:20|3.2186
12:52:21|3.2179
12:52:22|3.216
12:52:23|3.216
12:52:24|3.2138
12:52:25|3.2197
12:52:27|3.2191
12:52:27|3.2179
12:52:29|3.2186
12:52:30|3.218
12:52:31|3.2191
12:52:32|3.2191
12:52:33|3.22
12:52:34|3.2153
12:52:35|3.2153
12:52:36|3.21
12:52:37|3.2164
12:52:39|3.2133
12:52:40|3.2107
12:52:41|3.2119
12:52:42|3.2109
12:52:43|3.21
12:52:44|3.2039
12:52:45|3.2107
12:52:46|3.2091
12:52:47|3.2135
12:52:48|3.2052
12:52:49|3.2052
12:52:50|3.2088
12:52:51|3.2104
12:52:52|3.2082
12:52:53|3.2077
12:52:54|3.21
12:52:55|3.2085
12:52:56|3.2098
12:52:57|3.2061
12:52:58|3.2045
12:52:59|3.2032
12:53:00|3.2032
12:53:01|3.2052
12:53:02|3.2052
12:53:03|3.2047
12:53:04|3.2018
12:53:05|3.205
12:53:06|3.2039
12:53:07|3.2049
12:53:08|3.2049
12:53:09|3.2077
12:53:10|3.2106
12:53:11|3.2106
12:53:12|3.2159
12:53:13|3.2178
12:53:14|3.2187
12:53:16|3.22
12:53:17|3.215
12:53:18|3.2177
12:53:19|3.2158
12:53:20|3.2158
12:53:22|3.21
12:53:22|3.21
12:53:23|3.2136
12:53:24|3.2156
12:53:25|3.2135
12:53:26|3.2142
12:53:27|3.2131
12:53:28|3.2067
12:53:29|3.2115
12:53:30|3.2055
12:53:31|3.2095
12:53:32|3.21
12:53:33|3.2056
12:53:34|3.2056
12:53:35|3.2073
12:53:36|3.2083
12:53:37|3.2044
12:53:39|3.2077
12:53:40|3.2033
12:53:41|3.205
12:53:43|3.2033
12:53:43|3.2013
12:53:44|3.2
12:53:45|3.2
12:53:46|3.2001
12:53:47|3.2001
12:53:48|3.2
12:53:49|3.2011
12:53:50|3.2048
12:53:51|3.2026
12:53:52|3.205
12:53:53|3.2
12:53:54|3.2
12:53:55|3.1987
12:53:56|3.2081
12:53:57|3.2104
12:53:58|3.2077
12:53:59|3.205
12:54:00|3.2053
12:54:01|3.2098
12:54:03|3.214
12:54:04|3.2157
12:54:04|3.216
12:54:05|3.2147
12:54:08|3.221
12:54:08|3.2229
12:54:09|3.2171
12:54:11|3.216
12:54:12|3.2129
12:54:13|3.2126
12:54:13|3.2126
12:54:14|3.2112
12:54:16|3.2145
12:54:18|3.2128
12:54:19|3.2078
12:54:19|3.205
12:54:21|3.2061
12:54:23|3.2061
12:54:23|3.2133
12:54:24|3.2101
12:54:25|3.2097
12:54:27|3.2061
12:54:28|3.2044
12:54:29|3.2
12:54:30|3.2019
12:54:31|3.2044
12:54:32|3.2044
12:54:33|3.2056
12:54:34|3.2048
12:54:35|3.2101
12:54:36|3.2056
12:54:37|3.2112
12:54:38|3.2081
12:54:39|3.2057
12:54:40|3.2088
12:54:41|3.2045
12:54:42|3.2075
12:54:43|3.2131
12:54:44|3.2177
12:54:45|3.2177
12:54:46|3.2208
12:54:47|3.2231
12:54:48|3.2225
12:54:49|3.22
12:54:50|3.22
12:54:51|3.2255
12:54:52|3.2251
12:54:53|3.2174
12:54:54|3.2227
12:54:55|3.2229
12:54:56|3.2164
12:54:57|3.2128
12:54:58|3.2174
12:54:59|3.2174
12:55:00|3.2132
12:55:01|3.2168
12:55:02|3.21
12:55:03|3.2165
12:55:04|3.2132
12:55:05|3.2138
12:55:06|3.2138
12:55:07|3.2139
12:55:08|3.2101
12:55:09|3.21
12:55:10|3.2091
12:55:11|3.2091
12:55:12|3.2107
12:55:13|3.2091
12:55:14|3.2096
12:55:15|3.2096
12:55:16|3.2092
12:55:18|3.2094
12:55:19|3.2096
12:55:20|3.2075
12:55:22|3.2063
12:55:23|3.2107
12:55:24|3.2089
12:55:25|3.2089
12:55:26|3.208
12:55:27|3.2091
12:55:28|3.2089
12:55:29|3.2089
12:55:30|3.2114
12:55:31|3.22
12:55:32|3.2204
12:55:33|3.2204
12:55:34|3.218
12:55:35|3.2212
12:55:36|3.2293
12:55:37|3.2373
12:55:38|3.2444
12:55:39|3.2442
12:55:40|3.2431
12:55:41|3.2387
12:55:42|3.2378
12:55:44|3.2432
12:55:45|3.2409
12:55:45|3.2394
12:55:46|3.2409
12:55:48|3.2409
12:55:49|3.2409
12:55:49|3.2455
12:55:51|3.2413
12:55:51|3.2401
12:55:52|3.2401
12:55:53|3.2391
12:55:55|3.2421
12:55:55|3.2439
12:55:57|3.2405
12:55:57|3.2424
12:55:58|3.2454
12:55:59|3.2421
12:56:01|3.2469
12:56:01|3.2453
12:56:04|3.2431
12:56:05|3.2462
12:56:05|3.2471
12:56:07|3.25
12:56:07|3.2503
12:56:09|3.25
12:56:10|3.25
12:56:10|3.2491
12:56:12|3.25
12:56:13|3.25
12:56:14|3.2537
12:56:15|3.253
12:56:16|3.2455
12:56:17|3.2459
12:56:19|3.2486
12:56:20|3.2429
12:56:21|3.2403
12:56:21|3.2393
12:56:23|3.2331
12:56:24|3.2373
12:56:25|3.2341
12:56:26|3.2373
12:56:27|3.236
12:56:28|3.2382
12:56:29|3.2416
12:56:29|3.241
12:56:30|3.2407
12:56:31|3.2407
12:56:33|3.2415
12:56:34|3.2415
12:56:35|3.2435
12:56:36|3.2435
12:56:37|3.2401
12:56:38|3.238
12:56:39|3.238
12:56:40|3.238
12:56:41|3.238
12:56:42|3.238
12:56:43|3.238
12:56:44|3.2397
12:56:45|3.2368
12:56:46|3.2368
12:56:47|3.2368
12:56:48|3.2322
12:56:49|3.2279
12:56:50|3.2279
12:56:51|3.227
12:56:52|3.2265
12:56:53|3.2295
12:56:54|3.2295
12:56:55|3.2298
12:56:56|3.2282
12:56:57|3.2297
12:56:58|3.2243
12:56:59|3.2253
12:57:00|3.22
12:57:01|3.2176
12:57:02|3.2177
12:57:03|3.2158
12:57:04|3.211
12:57:05|3.2108
12:57:06|3.2117
12:57:07|3.2089
12:57:08|3.2141
12:57:09|3.2174
12:57:10|3.2147
12:57:11|3.215
12:57:12|3.2212
12:57:14|3.2107
12:57:14|3.2108
12:57:16|3.2118
12:57:17|3.2119
12:57:18|3.2144
12:57:20|3.2135
12:57:21|3.2082
12:57:23|3.205
12:57:24|3.2024
12:57:24|3.2071
12:57:25|3.2082
12:57:26|3.2082
12:57:28|3.2069
12:57:28|3.2084
12:57:29|3.2089
12:57:30|3.2066
12:57:31|3.2058
12:57:32|3.2082
12:57:33|3.2082
12:57:34|3.2137
12:57:35|3.2159
12:57:36|3.2243
12:57:37|3.2347
12:57:38|3.2347
12:57:39|3.2351
12:57:40|3.2474
12:57:41|3.2481
12:57:42|3.2427
12:57:43|3.2378
12:57:44|3.2397
12:57:45|3.2329
12:57:46|3.2376
12:57:47|3.2327
12:57:48|3.2327
12:57:49|3.229
12:57:51|3.228
12:57:51|3.2269
12:57:52|3.2278
12:57:54|3.2281
12:57:54|3.2309
12:57:55|3.228
12:57:56|3.2295
12:57:57|3.2295
12:57:58|3.2295
12:57:59|3.2295
12:58:00|3.2424
12:58:01|3.2469
12:58:02|3.2437
12:58:03|3.2383
12:58:04|3.2415
12:58:05|3.2387
12:58:06|3.2374
12:58:07|3.237
12:58:08|3.243
12:58:09|3.243
12:58:10|3.2397
12:58:11|3.2397
12:58:12|3.24
12:58:13|3.2443
12:58:15|3.249
12:58:16|3.246
12:58:17|3.24
12:58:18|3.2429
12:58:20|3.2347
12:58:20|3.2347
12:58:21|3.2353
12:58:22|3.2348
12:58:23|3.2395
12:58:24|3.245
12:58:25|3.2388
12:58:26|3.2391
12:58:27|3.24
12:58:28|3.2364
12:58:29|3.2391
12:58:30|3.2347
12:58:31|3.2343
12:58:32|3.2387
12:58:33|3.2342
12:58:34|3.2319
12:58:35|3.2361
12:58:36|3.2342
12:58:37|3.2307
12:58:38|3.2303
12:58:39|3.2303
12:58:40|3.2303
12:58:41|3.2348
12:58:42|3.2303
12:58:43|3.2301
12:58:44|3.229
12:58:46|3.2397
12:58:46|3.2397
12:58:48|3.2399
12:58:49|3.2378
12:58:50|3.2357
12:58:51|3.2333
12:58:52|3.2301
12:58:52|3.23
12:58:54|3.2293
12:58:55|3.232
12:58:56|3.2391
12:58:57|3.2348
12:58:58|3.2348
12:58:59|3.2353
12:59:00|3.2321
12:59:01|3.2372
12:59:02|3.2342
12:59:03|3.23
12:59:05|3.23
12:59:06|3.2302
12:59:06|3.2265
12:59:07|3.23
12:59:09|3.23
12:59:10|3.2306
12:59:11|3.2311
12:59:12|3.2372
12:59:13|3.2358
12:59:13|3.2357
12:59:15|3.234
12:59:16|3.2326
12:59:17|3.2323
12:59:18|3.2323
12:59:19|3.2323
12:59:21|3.2337
12:59:22|3.2321
12:59:24|3.225
12:59:25|3.2275
12:59:26|3.2275
12:59:28|3.2247
12:59:29|3.2251
12:59:29|3.2251
12:59:30|3.225
12:59:31|3.2246
12:59:32|3.2232
12:59:33|3.2201
12:59:34|3.2194
12:59:35|3.2162
12:59:36|3.2179
12:59:37|3.2194
12:59:39|3.215
12:59:40|3.2141
12:59:40|3.2121
12:59:41|3.2119
12:59:42|3.2096
12:59:44|3.2036
12:59:45|3.2028
12:59:46|3.202
12:59:47|3.2
12:59:48|3.2044
12:59:49|3.2047
12:59:50|3.2034
12:59:51|3.2037
12:59:52|3.2053
12:59:53|3.2057
12:59:54|3.2114
12:59:55|3.2119
12:59:56|3.211
12:59:57|3.2099
12:59:58|3.2134
12:59:59|3.2189
13:00:00|3.2104
13:00:01|3.2052
13:00:02|3.2057
13:00:03|3.2067
13:00:04|3.2103
13:00:05|3.2098
13:00:05|3.2088
13:00:07|3.2055
13:00:08|3.2015
13:00:09|3.2035
13:00:10|3.1987
13:00:11|3.1942
13:00:12|3.1875
13:00:12|3.1746
13:00:14|3.1681
13:00:15|3.1642
13:00:15|3.163
13:00:17|3.1593
13:00:17|3.1758
13:00:19|3.1901
13:00:19|3.1983
13:00:21|3.2036
13:00:23|3.203
13:00:24|3.1977
13:00:25|3.2017
13:00:26|3.2012
13:00:27|3.1983
13:00:28|3.1953
13:00:29|3.1943
13:00:30|3.1964
13:00:32|3.193
13:00:32|3.1871
13:00:34|3.1821
13:00:34|3.1852
13:00:35|3.1727
13:00:37|3.1702
13:00:38|3.18
13:00:39|3.1804
13:00:40|3.1865
13:00:40|3.1867
13:00:42|3.1922
13:00:42|3.1933
13:00:44|3.2011
13:00:44|3.1965
13:00:46|3.199
13:00:47|3.1906
13:00:47|3.1922
13:00:48|3.2
13:00:49|3.1964
13:00:50|3.1784
13:00:51|3.182
13:00:52|3.1827
13:00:53|3.1826
13:00:55|3.1782
13:00:56|3.1768
13:00:57|3.1782
13:00:57|3.1757
13:00:58|3.1766
13:00:59|3.1783
13:01:00|3.18
13:01:01|3.1762
13:01:03|3.1762
13:01:04|3.1731
13:01:05|3.1732
13:01:06|3.1713
13:01:07|3.1744
13:01:08|3.1757
13:01:09|3.1735
13:01:10|3.1786
13:01:11|3.175
13:01:12|3.1952
13:01:13|3.1986
13:01:14|3.1895
13:01:15|3.1911
13:01:16|3.1979
13:01:17|3.1924
13:01:18|3.1976
13:01:19|3.1918
13:01:20|3.1959
13:01:21|3.2053
13:01:22|3.2095
13:01:24|3.2137
13:01:25|3.2155
13:01:27|3.2194
13:01:29|3.213
13:01:29|3.219
13:01:30|3.218
13:01:31|3.2121
13:01:32|3.2143
13:01:33|3.2134
13:01:35|3.2113
13:01:35|3.2138
13:01:36|3.211
13:01:37|3.2124
13:01:38|3.2124
13:01:39|3.2106
13:01:40|3.2102
13:01:41|3.2105
13:01:42|3.2122
13:01:43|3.2115
13:01:45|3.2106
13:01:45|3.2092
13:01:46|3.2129
13:01:48|3.2147
13:01:49|3.2085
13:01:50|3.2139
13:01:51|3.2133
13:01:52|3.2202
13:01:53|3.2202
13:01:54|3.2202
13:01:55|3.2221
13:01:55|3.2268
13:01:57|3.2321
13:01:58|3.2366
13:01:59|3.2371
13:02:00|3.2359
13:02:01|3.2363
13:02:02|3.2356
13:02:03|3.2425
13:02:03|3.2396
13:02:05|3.2433
13:02:06|3.2466
13:02:06|3.244
13:02:07|3.25
13:02:09|3.2513
13:02:10|3.2525
13:02:10|3.2576
13:02:11|3.2551
13:02:13|3.2488
13:02:13|3.2462
13:02:14|3.2485
13:02:16|3.2467
13:02:17|3.2437
13:02:18|3.2479
13:02:19|3.2467
13:02:20|3.2428
13:02:21|3.2428
13:02:22|3.2448
13:02:23|3.2487
13:02:25|3.2451
13:02:26|3.2482
13:02:27|3.2454
13:02:28|3.2428
13:02:29|3.248
13:02:30|3.2484
13:02:31|3.2488
13:02:32|3.241
13:02:33|3.2484
13:02:34|3.2486
13:02:36|3.248
13:02:37|3.25
13:02:38|3.2516
13:02:39|3.2585
13:02:40|3.256
13:02:41|3.2532
13:02:42|3.2564
13:02:43|3.2532
13:02:44|3.26
13:02:45|3.2619
13:02:46|3.2511
13:02:47|3.255
13:02:47|3.25
13:02:49|3.257
13:02:50|3.2516
13:02:51|3.2557
13:02:52|3.2591
13:02:53|3.2648
13:02:54|3.2631
13:02:54|3.2655
13:02:56|3.2643
13:02:57|3.2621
13:02:58|3.2666
13:02:59|3.268
13:02:59|3.2699
13:03:01|3.2685
13:03:03|3.2717
13:03:03|3.27
13:03:04|3.27
13:03:05|3.2671
13:03:06|3.2643
13:03:07|3.2643
13:03:08|3.2611
13:03:09|3.26
13:03:10|3.2606
13:03:12|3.2639
13:03:12|3.2601
13:03:13|3.2651
13:03:15|3.2601
13:03:16|3.2603
13:03:17|3.2651
13:03:18|3.2641
13:03:19|3.2671
13:03:20|3.2652
13:03:21|3.2648
13:03:22|3.2672
13:03:23|3.2672
13:03:23|3.2672
13:03:26|3.2665
13:03:27|3.2631
13:03:29|3.266
13:03:29|3.266
13:03:31|3.266
13:03:31|3.266
13:03:33|3.266
13:03:34|3.266
13:03:36|3.266
13:03:37|3.2667
13:03:38|3.2671
13:03:39|3.2672
13:03:40|3.268
13:03:41|3.2684
13:03:42|3.266
13:03:43|3.266
13:03:44|3.2656
13:03:45|3.261
13:03:46|3.266
13:03:47|3.2656
13:03:48|3.2656
13:03:49|3.2628
13:03:50|3.2656
13:03:51|3.2656
13:03:52|3.2656
13:03:53|3.2655
13:03:54|3.2656
13:03:55|3.2639
13:03:56|3.2675
13:03:57|3.2657
13:03:58|3.2679
13:03:59|3.2657
13:04:00|3.2686
13:04:01|3.2673
13:04:02|3.265
13:04:03|3.2675
13:04:04|3.2631
13:04:05|3.26
13:04:07|3.2562
13:04:08|3.2517
13:04:08|3.2593
13:04:10|3.2579
13:04:10|3.2504
13:04:12|3.2486
13:04:13|3.2486
13:04:13|3.2486
13:04:15|3.2457
13:04:15|3.2455
13:04:17|3.2453
13:04:18|3.2457
13:04:19|3.2453
13:04:19|3.2521
13:04:21|3.2492
13:04:21|3.2514
13:04:23|3.2569
13:04:23|3.2538
13:04:25|3.2511
13:04:27|3.2464
13:04:27|3.2466
13:04:29|3.2513
13:04:30|3.245
13:04:31|3.2479
13:04:33|3.2504
13:04:33|3.2504
13:04:34|3.2503
13:04:35|3.2456
13:04:37|3.2379
13:04:39|3.2349
13:04:40|3.2307
13:04:40|3.229
13:04:42|3.2301
13:04:43|3.2411
13:04:44|3.2405
13:04:44|3.2415
13:04:46|3.2387
13:04:47|3.2342
13:04:48|3.2342
13:04:49|3.2342
13:04:50|3.2384
13:04:51|3.2329
13:04:52|3.2323
13:04:53|3.2324
13:04:54|3.2331
13:04:55|3.2325
13:04:56|3.2325
13:04:57|3.2325
13:04:58|3.2324
13:04:58|3.2324
13:05:00|3.2325
13:05:01|3.2335
13:05:01|3.2335
13:05:03|3.238
13:05:04|3.2434
13:05:05|3.2433
13:05:06|3.2433
13:05:07|3.2406
13:05:09|3.2445
13:05:09|3.2437
13:05:10|3.2449
13:05:11|3.2447
13:05:13|3.2428
13:05:13|3.2457
13:05:14|3.2457
13:05:15|3.2457
13:05:16|3.2412
13:05:17|3.2418
13:05:18|3.2453
13:05:19|3.247
13:05:20|3.2472
13:05:21|3.2448
13:05:22|3.2429
13:05:23|3.2441
13:05:24|3.2468
13:05:25|3.2468
13:05:27|3.2488
13:05:28|3.2505
13:05:30|3.2513
13:05:31|3.2503
13:05:31|3.2489
13:05:33|3.2489
13:05:33|3.2537
13:05:35|3.2503
13:05:36|3.25
13:05:37|3.249
13:05:39|3.2535
13:05:40|3.2518
13:05:41|3.2518
13:05:41|3.2546
13:05:42|3.2542
13:05:44|3.2517
13:05:45|3.2539
13:05:46|3.2516
13:05:47|3.25
13:05:48|3.2513
13:05:49|3.2511
13:05:50|3.2529
13:05:51|3.2529
13:05:52|3.255
13:05:53|3.255
13:05:53|3.2556
13:05:55|3.2547
13:05:56|3.2572
13:05:57|3.2572
13:05:58|3.2587
13:05:59|3.2573
13:06:00|3.2607
13:06:01|3.2613
13:06:02|3.2613
13:06:03|3.2613
13:06:03|3.2606
13:06:05|3.2626
13:06:06|3.2638
13:06:07|3.2569
13:06:07|3.2541
13:06:09|3.2637
13:06:09|3.2628
13:06:10|3.2632
13:06:12|3.2642
13:06:13|3.2606
13:06:14|3.2637
13:06:15|3.2654
13:06:15|3.2632
13:06:17|3.2632
13:06:17|3.2677
13:06:19|3.2678
13:06:20|3.2693
13:06:20|3.2693
13:06:22|3.2664
13:06:23|3.2664
13:06:24|3.2656
13:06:25|3.2656
13:06:25|3.2656
13:06:26|3.2656
13:06:29|3.2656
13:06:31|3.2694
13:06:32|3.265
13:06:33|3.263
13:06:34|3.2613
13:06:35|3.2575
13:06:36|3.2576
13:06:36|3.2569
13:06:38|3.2505
13:06:39|3.2505
13:06:39|3.2507
13:06:41|3.2506
13:06:42|3.2571
13:06:43|3.2561
13:06:44|3.2601
13:06:45|3.2543
13:06:45|3.2543
13:06:47|3.255
13:06:48|3.2543
13:06:49|3.2543
13:06:50|3.2543
13:06:51|3.25
13:06:52|3.2454
13:06:53|3.2425
13:06:54|3.2416
13:06:55|3.2421
13:06:56|3.2448
13:06:57|3.2401
13:06:58|3.2423
13:06:59|3.2423
13:07:00|3.2383
13:07:01|3.2391
13:07:02|3.2381
13:07:03|3.2345
13:07:04|3.226
13:07:05|3.2259
13:07:06|3.2259
13:07:07|3.226
13:07:08|3.227
13:07:09|3.2292
13:07:10|3.2293
13:07:11|3.2293
13:07:12|3.2274
13:07:12|3.2293
13:07:14|3.2275
13:07:15|3.2272
13:07:16|3.2311
13:07:17|3.2368
13:07:17|3.2394
13:07:19|3.2415
13:07:19|3.2474
13:07:20|3.241
13:07:22|3.241
13:07:23|3.241
13:07:24|3.2408
13:07:25|3.25
13:07:26|3.25
13:07:27|3.25
13:07:27|3.2448
13:07:30|3.2494
13:07:30|3.2494
13:07:31|3.247
13:07:33|3.2479
13:07:34|3.2479
13:07:34|3.2415
13:07:36|3.2411
13:07:37|3.2411
13:07:38|3.241
13:07:39|3.2356
13:07:40|3.2334
13:07:41|3.2382
13:07:43|3.2382
13:07:44|3.2353
13:07:45|3.2202
13:07:46|3.2229
13:07:46|3.225
13:07:48|3.2219
13:07:49|3.2255
13:07:50|3.2225
13:07:50|3.2162
13:07:52|3.2161
13:07:52|3.21
13:07:53|3.2109
13:07:54|3.2073
13:07:55|3.2059
13:07:56|3.2
13:07:57|3.1997
13:07:59|3.1983
13:07:59|3.2
13:08:00|3.197
13:08:02|3.1966
13:08:02|3.1926
13:08:04|3.188
13:08:06|3.1914
13:08:06|3.1961
13:08:07|3.1935
13:08:08|3.1954
13:08:09|3.2
13:08:10|3.2022
13:08:11|3.21
13:08:12|3.2115
13:08:13|3.2176
13:08:14|3.2028
13:08:15|3.2069
13:08:16|3.202
13:08:17|3.2078
13:08:18|3.2097
13:08:19|3.2052
13:08:20|3.2052
13:08:21|3.2052
13:08:22|3.2056
13:08:23|3.2059
13:08:24|3.2077
13:08:25|3.2118
13:08:26|3.2168
13:08:27|3.215
13:08:28|3.2094
13:08:30|3.2059
13:08:31|3.2126
13:08:33|3.2129
13:08:33|3.2054
13:08:34|3.2162
13:08:36|3.217
13:08:38|3.218
13:08:38|3.2222
13:08:39|3.2224
13:08:41|3.2224
13:08:42|3.2226
13:08:43|3.2217
13:08:44|3.2198
13:08:45|3.2198
13:08:46|3.2158
13:08:47|3.2142
13:08:48|3.2142
13:08:49|3.2137
13:08:49|3.2047
13:08:51|3.2188
13:08:51|3.2188
13:08:54|3.213
13:08:55|3.2129
13:08:56|3.2144
13:08:57|3.2138
13:08:58|3.2145
13:08:59|3.2168
13:09:00|3.2089
13:09:00|3.2165
13:09:02|3.213
13:09:02|3.2111
13:09:04|3.2059
13:09:05|3.2064
13:09:06|3.2148
13:09:06|3.2125
13:09:08|3.2109
13:09:09|3.2124
13:09:10|3.2115
13:09:11|3.2124
13:09:11|3.2135
13:09:12|3.2083
13:09:14|3.21
13:09:15|3.2098
13:09:16|3.2128
13:09:17|3.2128
13:09:18|3.2119
13:09:19|3.2119
13:09:19|3.2088
13:09:21|3.2122
13:09:21|3.2088
13:09:23|3.2089
13:09:24|3.2112
13:09:24|3.2089
13:09:26|3.2087
13:09:27|3.207
13:09:28|3.2089
13:09:29|3.2047
13:09:30|3.2075
13:09:32|3.2077
13:09:33|3.2061
13:09:35|3.2069
13:09:36|3.2047
13:09:37|3.2032
13:09:38|3.2001
13:09:39|3.2049
13:09:40|3.2004
13:09:41|3.1974
13:09:42|3.1969
13:09:43|3.1995
13:09:44|3.1992
13:09:45|3.2004
13:09:46|3.1957
13:09:47|3.1966
13:09:48|3.1966
13:09:49|3.1948
13:09:50|3.1957
13:09:51|3.1949
13:09:52|3.1927
13:09:53|3.19
13:09:54|3.1857
13:09:55|3.1845
13:09:56|3.1831
13:09:57|3.1886
13:09:58|3.182
13:09:59|3.1884
13:10:00|3.183
13:10:01|3.1801
13:10:02|3.1846
13:10:03|3.1845
13:10:04|3.1769
13:10:05|3.176
13:10:06|3.1735
13:10:07|3.171
13:10:08|3.1669
13:10:09|3.1693
13:10:10|3.1733
13:10:11|3.1735
13:10:12|3.1685
13:10:13|3.1686
13:10:14|3.172
13:10:15|3.172
13:10:16|3.1713
13:10:17|3.1757
13:10:18|3.181
13:10:19|3.172
13:10:20|3.1837
13:10:21|3.18
13:10:22|3.1814
13:10:23|3.1792
13:10:24|3.18
13:10:25|3.1753
13:10:26|3.1759
13:10:27|3.1726
13:10:28|3.1682
13:10:29|3.1652
13:10:30|3.1691
13:10:32|3.1663
13:10:33|3.1666
13:10:34|3.1701
13:10:36|3.1704
13:10:38|3.1651
13:10:39|3.161
13:10:39|3.1695
13:10:41|3.1668
13:10:42|3.1604
13:10:44|3.1654
13:10:45|3.1654
13:10:45|3.158
13:10:47|3.1559
13:10:48|3.1536
13:10:49|3.1501
13:10:50|3.1423
13:10:52|3.1414
13:10:52|3.1361
13:10:53|3.1354
13:10:55|3.1282
13:10:55|3.1265
13:10:56|3.1253
13:10:57|3.1323
13:10:59|3.1418
13:10:59|3.1448
13:11:00|3.1435
13:11:01|3.1416
13:11:02|3.1397
13:11:03|3.1375
13:11:04|3.1386
13:11:05|3.1305
13:11:06|3.1305
13:11:07|3.1346
13:11:08|3.1317
13:11:09|3.1347
13:11:10|3.1345
13:11:11|3.133
13:11:13|3.1366
13:11:14|3.1507
13:11:15|3.1427
13:11:16|3.1518
13:11:17|3.1639
13:11:18|3.1664
13:11:19|3.1665
13:11:20|3.1563
13:11:21|3.1564
13:11:21|3.1632
13:11:23|3.1654
13:11:24|3.16
13:11:24|3.16
13:11:26|3.1637
13:11:27|3.1593
13:11:28|3.1654
13:11:29|3.1644
13:11:30|3.1657
13:11:31|3.1636
13:11:32|3.1644
13:11:34|3.1591
13:11:36|3.154
13:11:36|3.1593
13:11:37|3.164
13:11:39|3.164
13:11:40|3.1564
13:11:41|3.1554
13:11:43|3.1436
13:11:44|3.1387
13:11:44|3.133
13:11:46|3.1302
13:11:47|3.1321
13:11:48|3.1335
13:11:49|3.138
13:11:50|3.1302
13:11:51|3.1323
13:11:52|3.1344
13:11:53|3.1314
13:11:54|3.1387
13:11:55|3.1384
13:11:56|3.1359
13:11:57|3.1347
13:11:58|3.1386
13:11:59|3.1386
13:12:00|3.1412
13:12:01|3.1394
13:12:02|3.1378
13:12:03|3.1378
13:12:04|3.1381
13:12:05|3.1338
13:12:06|3.1317
13:12:07|3.1344
13:12:09|3.1344
13:12:09|3.1268
13:12:10|3.1192
13:12:11|3.1201
13:12:12|3.1192
13:12:14|3.1165
13:12:15|3.1161
13:12:15|3.1164
13:12:16|3.11
13:12:17|3.1104
13:12:18|3.1102
13:12:19|3.11
13:12:21|3.1098
13:12:22|3.11
13:12:22|3.1123
13:12:23|3.1088
13:12:24|3.1148
13:12:25|3.1135
13:12:26|3.1112
13:12:28|3.1149
13:12:29|3.1102
13:12:29|3.116
13:12:30|3.111
13:12:31|3.111
13:12:32|3.1091
13:12:34|3.11
13:12:36|3.1081
13:12:37|3.1109
13:12:39|3.1075
13:12:40|3.1093
13:12:40|3.116
13:12:42|3.1152
13:12:42|3.1199
13:12:43|3.1121
13:12:44|3.1098
13:12:46|3.1075
13:12:46|3.1076
13:12:48|3.1076
13:12:48|3.1069
13:12:50|3.1097
13:12:50|3.1101
13:12:51|3.1141
13:12:52|3.1172
13:12:54|3.1182
13:12:54|3.1141
13:12:55|3.1168
13:12:56|3.1172
13:12:57|3.1263
13:12:58|3.1324
13:12:59|3.1263
13:13:00|3.1174
13:13:01|3.1225
13:13:02|3.1222
13:13:03|3.1234
13:13:04|3.125
13:13:05|3.132
13:13:06|3.1292
13:13:08|3.1362
13:13:08|3.1323
13:13:09|3.129
13:13:10|3.1307
13:13:11|3.1273
13:13:12|3.1261
13:13:13|3.1257
13:13:14|3.1219
13:13:15|3.1233
13:13:16|3.1154
13:13:17|3.1202
13:13:18|3.1154
13:13:19|3.1106
13:13:20|3.1109
13:13:21|3.1091
13:13:22|3.1079
13:13:23|3.1044
13:13:24|3.1009
13:13:25|3.1108
13:13:26|3.1
13:13:27|3.0996
13:13:28|3.098
13:13:29|3.091
13:13:30|3.0911
13:13:31|3.0904
13:13:32|3.0921
13:13:33|3.0877
13:13:35|3.089
13:13:37|3.0932
13:13:38|3.0862
13:13:39|3.0865
13:13:41|3.0848
13:13:42|3.0831
13:13:43|3.0812
13:13:44|3.0726
13:13:45|3.0726
13:13:46|3.0716
13:13:47|3.07
13:13:48|3.0606
13:13:49|3.0718
13:13:50|3.07
13:13:51|3.0792
13:13:52|3.08
13:13:54|3.0803
13:13:55|3.0804
13:13:56|3.0946
13:13:57|3.0884
13:13:57|3.0894
13:13:58|3.0866
13:14:00|3.08
13:14:01|3.0819
13:14:01|3.0933
13:14:03|3.0997
13:14:03|3.105
13:14:05|3.098
13:14:06|3.1042
13:14:07|3.1028
13:14:09|3.1071
13:14:09|3.11
13:14:10|3.1133
13:14:11|3.1094
13:14:12|3.105
13:14:13|3.1147
13:14:15|3.1173
13:14:16|3.1254
13:14:16|3.1218
13:14:18|3.1186
13:14:19|3.1202
13:14:20|3.1233
13:14:21|3.122
13:14:22|3.1221
13:14:23|3.1254
13:14:25|3.1239
13:14:25|3.1233
13:14:26|3.1223
13:14:27|3.1219
13:14:28|3.1244
13:14:29|3.1214
13:14:30|3.1199
13:14:31|3.1199
13:14:32|3.088
13:14:33|3.1124
13:14:34|3.111
13:14:36|3.1107
13:14:38|3.1122
13:14:39|3.1173
13:14:40|3.1086
13:14:42|3.1108
13:14:42|3.1113
13:14:43|3.1113
13:14:45|3.11
13:14:46|3.1108
13:14:47|3.116
13:14:48|3.1115
13:14:49|3.11
13:14:50|3.1102
13:14:51|3.1102
13:14:52|3.1059
13:14:54|3.1032
13:14:54|3.1059
13:14:56|3.0997
13:14:57|3.0996
13:14:58|3.0964
13:14:59|3.1009
13:15:00|3.0911
13:15:01|3.0957
13:15:02|3.0999
13:15:03|3.0944
13:15:04|3.0909
13:15:05|3.0825
13:15:06|3.0913
13:15:07|3.1037
13:15:08|3.1068
13:15:09|3.1052
13:15:10|3.1102
13:15:11|3.1062
13:15:12|3.108
13:15:13|3.1026
13:15:14|3.1023
13:15:15|3.1014
13:15:16|3.1014
13:15:17|3.1019
13:15:18|3.1021
13:15:19|3.1021
13:15:21|3.1059
13:15:21|3.105
13:15:23|3.1036
13:15:24|3.1019
13:15:25|3.1026
13:15:26|3.1003
13:15:26|3.0973
13:15:28|3.0907
13:15:28|3.0899
13:15:30|3.0736
13:15:30|3.0725
13:15:31|3.08
13:15:32|3.067
13:15:34|3.0707
13:15:34|3.068
13:15:35|3.0731
13:15:38|3.0728
13:15:39|3.0686
13:15:40|3.0654
13:15:42|3.0622
13:15:42|3.058
13:15:43|3.0571
13:15:45|3.0563
13:15:46|3.054
13:15:47|3.054
13:15:48|3.0535
13:15:49|3.0585
13:15:50|3.0601
13:15:51|3.057
13:15:52|3.0551
13:15:52|3.0559
13:15:54|3.0516
13:15:55|3.0527
13:15:56|3.054
13:15:57|3.0512
13:15:58|3.0521
13:15:59|3.0551
13:16:00|3.0513
13:16:00|3.054
13:16:02|3.0511
13:16:02|3.05
13:16:04|3.0479
13:16:06|3.0517
13:16:06|3.0527
13:16:08|3.056
13:16:08|3.0624
13:16:09|3.0607
13:16:11|3.0558
13:16:11|3.0549
13:16:13|3.0543
13:16:14|3.0556
13:16:15|3.0543
13:16:16|3.0572
13:16:17|3.0529
13:16:18|3.0529
13:16:19|3.0555
13:16:20|3.0543
13:16:21|3.0563
13:16:22|3.0617
13:16:23|3.0572
13:16:24|3.0547
13:16:25|3.0559
13:16:26|3.0644
13:16:27|3.0674
13:16:28|3.0721
13:16:29|3.0773
13:16:30|3.0792
13:16:31|3.077
13:16:32|3.0868
13:16:33|3.0944
13:16:34|3.0946
13:16:36|3.0956
13:16:36|3.0902
13:16:37|3.0927
13:16:39|3.0934
13:16:41|3.0959
13:16:41|3.0973
13:16:43|3.0982
13:16:44|3.1
13:16:46|3.1087
13:16:46|3.1106
13:16:48|3.1159
13:16:50|3.1127
13:16:51|3.1024
13:16:51|3.1072
13:16:52|3.1114
13:16:54|3.1032
13:16:55|3.0992
13:16:55|3.0985
13:16:56|3.0958
13:16:58|3.0961
13:16:59|3.1001
13:17:00|3.0952
13:17:00|3.0965
13:17:02|3.0959
13:17:03|3.1009
13:17:04|3.0935
13:17:05|3.0905
13:17:06|3.094
13:17:07|3.0933
13:17:08|3.0947
13:17:09|3.1039
13:17:10|3.1006
13:17:11|3.1004
13:17:12|3.096
13:17:13|3.102
13:17:14|3.1059
13:17:15|3.1033
13:17:16|3.1038
13:17:17|3.1052
13:17:18|3.1013
13:17:19|3.1039
13:17:20|3.1006
13:17:21|3.1108
13:17:22|3.1062
13:17:23|3.1044
13:17:24|3.1005
13:17:25|3.1006
13:17:26|3.1064
13:17:27|3.1061
13:17:28|3.1101
13:17:29|3.1069
13:17:30|3.106
13:17:31|3.1042
13:17:32|3.1071
13:17:33|3.1049
13:17:34|3.1078
13:17:35|3.1062
13:17:36|3.111
13:17:37|3.1104
13:17:39|3.1121
13:17:41|3.1095
13:17:41|3.1142
13:17:43|3.1138
13:17:45|3.112
13:17:45|3.1127
13:17:47|3.1119
13:17:47|3.1161
13:17:49|3.1137
13:17:49|3.1099
13:17:50|3.1127
13:17:51|3.1119
13:17:53|3.1122
13:17:53|3.1075
13:17:55|3.1015
13:17:56|3.1005
13:17:57|3.0999
13:17:57|3.0952
13:17:58|3.0921
13:18:00|3.0969
13:18:01|3.0943
13:18:01|3.0911
13:18:02|3.0909
13:18:04|3.0839
13:18:04|3.0827
13:18:06|3.0767
13:18:06|3.0685
13:18:08|3.0681
13:18:09|3.0575
13:18:10|3.0596
13:18:10|3.0701
13:18:11|3.0685
13:18:13|3.0745
13:18:13|3.0798
13:18:15|3.0804
13:18:16|3.0798
13:18:16|3.0809
13:18:18|3.0789
13:18:19|3.0822
13:18:19|3.084
13:18:21|3.0819
13:18:21|3.0842
13:18:22|3.0843
13:18:23|3.0833
13:18:24|3.0807
13:18:25|3.0815
13:18:26|3.0824
13:18:28|3.0783
13:18:29|3.0806
13:18:30|3.0748
13:18:31|3.0783
13:18:32|3.0783
13:18:33|3.0776
13:18:34|3.0752
13:18:35|3.0806
13:18:36|3.0795
13:18:37|3.0749
13:18:38|3.0755
13:18:40|3.075
13:18:40|3.0782
13:18:42|3.0753
13:18:44|3.0749
13:18:46|3.0748
13:18:46|3.0756
13:18:47|3.0717
13:18:49|3.0739
13:18:49|3.0745
13:18:51|3.067
13:18:51|3.0689
13:18:53|3.0673
13:18:54|3.0654
13:18:55|3.0651
13:18:56|3.0675
13:18:57|3.0675
13:18:58|3.0688
13:18:59|3.0675
13:19:00|3.0694
13:19:01|3.0673
13:19:02|3.0661
13:19:03|3.0698
13:19:03|3.0722
13:19:05|3.0724
13:19:06|3.077
13:19:07|3.08
13:19:08|3.0749
13:19:09|3.0809
13:19:10|3.077
13:19:11|3.0881
13:19:12|3.0881
13:19:13|3.0882
13:19:14|3.0895
13:19:15|3.0895
13:19:16|3.0895
13:19:17|3.0936
13:19:19|3.0996
13:19:19|3.1092
13:19:20|3.1065
13:19:21|3.103
13:19:22|3.1012
13:19:23|3.0912
13:19:24|3.0969
13:19:25|3.1012
13:19:26|3.0936
13:19:27|3.0931
13:19:28|3.0971
13:19:29|3.0909
13:19:30|3.0972
13:19:31|3.0968
13:19:32|3.0959
13:19:33|3.0976
13:19:34|3.0976
13:19:35|3.0913
13:19:36|3.0975
13:19:37|3.0965
13:19:38|3.0941
13:19:39|3.0941
13:19:41|3.091
13:19:42|3.0907
13:19:43|3.0871
13:19:45|3.077
13:19:46|3.077
13:19:47|3.0804
13:19:48|3.0808
13:19:49|3.0769
13:19:50|3.0849
13:19:52|3.0778
13:19:53|3.0801
13:19:54|3.0785
13:19:54|3.0804
13:19:56|3.0749
13:19:56|3.0766
13:19:58|3.0774
13:19:59|3.0767
13:20:00|3.0706
13:20:00|3.065
13:20:02|3.0622
13:20:02|3.0473
13:20:04|3.0456
13:20:05|3.0499
13:20:05|3.0628
13:20:07|3.061
13:20:07|3.0538
13:20:09|3.0549
13:20:09|3.0484
13:20:10|3.0485
13:20:11|3.0456
13:20:12|3.0381
13:20:14|3.031
13:20:15|3.0279
13:20:16|3.0247
13:20:16|3.0255
13:20:17|3.022
13:20:18|3.02
13:20:19|3.014
13:20:20|3.0144
13:20:21|3.0185
13:20:23|3.0141
13:20:25|3.0279
13:20:25|3.0216
13:20:26|3.0282
13:20:27|3.0306
13:20:28|3.0294
13:20:29|3.0291
13:20:31|3.0186
13:20:32|3.0212
13:20:33|3.0232
13:20:34|3.0244
13:20:35|3.027
13:20:36|3.0207
13:20:37|3.0174
13:20:38|3.0173
13:20:39|3.017
13:20:40|3.0198
13:20:41|3.0154
13:20:42|3.0114
13:20:43|3.0053
13:20:45|3.001
13:20:46|2.9998
13:20:47|2.9869
13:20:49|2.9721
13:20:50|2.9733
13:20:51|3.0006
13:20:52|3.0062
13:20:53|2.9943
13:20:54|2.9941
13:20:55|2.9973
13:20:56|3.0044
13:20:58|2.9997
13:20:59|2.9997
13:20:59|3.004
13:21:00|3.0054
13:21:01|3.0071
13:21:02|3.0048
13:21:03|2.9974
13:21:04|2.9898
13:21:06|2.9845
13:21:07|2.9845
13:21:07|2.9859
13:21:08|2.9934
13:21:10|2.9956
13:21:11|3.0068
13:21:11|3.0087
13:21:13|3.014
13:21:14|3.0016
13:21:15|3.0086
13:21:16|3.0059
13:21:16|3.006
13:21:18|3.0009
13:21:19|3.006
13:21:19|3.0035
13:21:21|3.0056
13:21:22|3.0007
13:21:23|2.9996
13:21:24|2.9939
13:21:25|2.9924
13:21:26|2.9959
13:21:27|2.9979
13:21:28|2.9964
13:21:29|2.9967
13:21:30|2.9949
13:21:31|2.9936
13:21:31|2.9931
13:21:33|2.9892
13:21:34|2.9941
13:21:34|2.9832
13:21:36|2.9835
13:21:37|2.9793
13:21:38|2.9781
13:21:39|2.9715
13:21:40|2.9714
13:21:41|2.9694
13:21:41|2.9662
13:21:43|2.953
13:21:44|2.956
13:21:46|2.9574
13:21:47|2.9584
13:21:49|2.9618
13:21:50|2.9585
13:21:51|2.9598
13:21:52|2.9576
13:21:53|2.9611
13:21:54|2.9625
13:21:55|2.9601
13:21:55|2.955
13:21:57|2.9539
13:21:58|2.9554
13:21:59|2.9527
13:21:59|2.947
13:22:01|2.954
13:22:03|2.9523
13:22:03|2.9488
13:22:04|2.9479
13:22:05|2.9488
13:22:06|2.9496
13:22:08|2.9465
13:22:09|2.9429
13:22:10|2.9405
13:22:11|2.9407
13:22:12|2.9373
13:22:13|2.9413
13:22:14|2.9323
13:22:15|2.9309
13:22:16|2.9307
13:22:17|2.93
13:22:18|2.9225
13:22:19|2.9249
13:22:20|2.9326
13:22:21|2.9309
13:22:22|2.9345
13:22:23|2.9435
13:22:24|2.9504
13:22:25|2.9593
13:22:26|2.9454
13:22:27|2.9689
13:22:28|2.9509
13:22:29|2.9582
13:22:30|2.9519
13:22:31|2.9539
13:22:32|2.9615
13:22:33|2.9456
13:22:34|2.9503
13:22:35|2.9512
13:22:36|2.9481
13:22:37|2.951
13:22:38|2.9437
13:22:39|2.9439
13:22:40|2.9389
13:22:41|2.9263
13:22:42|2.9294
13:22:43|2.9334
13:22:45|2.926
13:22:47|2.9268
13:22:47|2.9342
13:22:49|2.9354
13:22:50|2.9299
13:22:51|2.9329
13:22:52|2.9259
13:22:53|2.928
13:22:54|2.9276
13:22:55|2.9273
13:22:56|2.9249
13:22:57|2.9248
13:22:58|2.9244
13:22:59|2.9279
13:23:00|2.927
13:23:01|2.9322
13:23:02|2.9297
13:23:02|2.9366
13:23:04|2.9288
13:23:05|2.9237
13:23:06|2.9239
13:23:07|2.9236
13:23:08|2.9223
13:23:08|2.9267
13:23:10|2.9215
13:23:11|2.9218
13:23:12|2.9194
13:23:13|2.9221
13:23:14|2.9221
13:23:15|2.9276
13:23:16|2.9285
13:23:17|2.9293
13:23:18|2.9245
13:23:19|2.9264
13:23:20|2.9296
13:23:21|2.9293
13:23:22|2.929
13:23:23|2.9257
13:23:24|2.9437
13:23:25|2.9402
13:23:26|2.9385
13:23:27|2.957
13:23:28|2.9621
13:23:29|2.9683
13:23:29|2.9692
13:23:31|2.9719
13:23:31|2.9685
13:23:33|2.9677
13:23:33|2.9696
13:23:35|2.9772
13:23:36|2.983
13:23:36|2.9806
13:23:38|2.9813
13:23:39|2.9814
13:23:40|2.9824
13:23:41|2.9826
13:23:42|2.9824
13:23:43|2.9894
13:23:44|2.9932
13:23:46|2.9931
13:23:47|2.9897
13:23:49|2.9902
13:23:50|2.987
13:23:50|2.9916
13:23:51|2.989
13:23:52|2.9947
13:23:53|2.9925
13:23:54|2.9988
13:23:55|2.996
13:23:57|3.0053
13:23:58|3.0019
13:23:59|3.0045
13:24:00|3.0011
13:24:01|3.0017
13:24:02|2.9983
13:24:03|2.9941
13:24:04|3.0019
13:24:05|3.0026
13:24:06|3.0053
13:24:07|3.0026
13:24:08|3.0057
13:24:10|3.011
13:24:11|3.0058
13:24:11|3.0131
13:24:12|3.0131
13:24:14|3.0153
13:24:15|3.0122
13:24:16|3.0125
13:24:17|3.0131
13:24:18|3.0115
13:24:19|3.0155
13:24:20|3.0098
13:24:21|3.0121
13:24:22|3.003
13:24:23|3.0027
13:24:24|3.0054
13:24:25|2.9986
13:24:26|2.9918
13:24:27|2.9931
13:24:28|2.9962
13:24:29|2.9926
13:24:30|2.9908
13:24:31|2.9846
13:24:32|2.9791
13:24:33|2.9734
13:24:34|2.9682
13:24:35|2.9651
13:24:36|2.9665
13:24:37|2.9708
13:24:38|2.9714
13:24:39|2.9778
13:24:40|2.9768
13:24:41|2.9858
13:24:42|2.9839
13:24:43|2.9828
13:24:44|2.9812
13:24:45|2.9812
13:24:47|2.9797
13:24:48|2.97
13:24:50|2.9719
13:24:51|2.971
13:24:52|2.9676
13:24:53|2.9654
13:24:54|2.9656
13:24:55|2.9657
13:24:56|2.9629
13:24:58|2.9632
13:24:58|2.9649
13:24:59|2.9634
13:25:01|2.9561
13:25:02|2.9573
13:25:03|2.96
13:25:04|2.9684
13:25:04|2.9692
13:25:06|2.9686
13:25:07|2.9642
13:25:07|2.96
13:25:08|2.9642
13:25:09|2.9617
13:25:11|2.96
13:25:13|2.9532
13:25:13|2.9512
13:25:14|2.95
13:25:15|2.95
13:25:16|2.946
13:25:17|2.9452
13:25:18|2.9419
13:25:20|2.9446
13:25:20|2.9458
13:25:21|2.9518
13:25:22|2.9523
13:25:24|2.9539
13:25:24|2.9496
13:25:25|2.9506
13:25:26|2.9512
13:25:27|2.9539
13:25:28|2.95
13:25:29|2.9468
13:25:30|2.942
13:25:31|2.9461
13:25:32|2.9441
13:25:33|2.94
13:25:34|2.94
13:25:35|2.94
13:25:36|2.9439
13:25:37|2.94
13:25:38|2.9387
13:25:39|2.9354
13:25:40|2.9354
13:25:41|2.9399
13:25:42|2.9436
13:25:43|2.9368
13:25:44|2.9432
13:25:45|2.9453
13:25:47|2.9484
13:25:48|2.9443
13:25:50|2.9528
13:25:51|2.9561
13:25:52|2.9545
13:25:54|2.9657
13:25:55|2.973
13:25:57|2.9767
13:25:57|2.9704
13:25:58|2.9724
13:25:59|2.9637
13:26:00|2.9697
13:26:01|2.9678
13:26:02|2.9661
13:26:04|2.9703
13:26:05|2.9727
13:26:06|2.9797
13:26:07|2.9818
13:26:08|2.9784
13:26:09|2.9784
13:26:10|2.99
13:26:11|2.9971
13:26:12|2.9981
13:26:13|2.9947
13:26:14|2.9968
13:26:15|2.9974
13:26:16|2.9966
13:26:18|2.9844
13:26:18|2.9879
13:26:20|2.9851
13:26:21|2.9876
13:26:21|2.9916
13:26:22|2.9918
13:26:23|2.9953
13:26:25|2.993
13:26:25|2.9966
13:26:27|2.9955
13:26:28|2.9984
13:26:28|2.9939
13:26:29|2.9951
13:26:31|2.9902
13:26:31|2.9977
13:26:33|2.9981
13:26:33|3.0021
13:26:34|2.9977
13:26:35|2.9968
13:26:36|2.9951
13:26:38|3.
13:26:38|2.9951
13:26:39|2.9975
13:26:40|2.9941
13:26:42|2.9942
13:26:42|2.9976
13:26:44|2.9971
13:26:44|2.9981
13:26:45|2.9951
13:26:46|2.9946
13:26:48|2.996
13:26:50|2.9918
13:26:51|2.994
13:26:53|2.9937
13:26:54|2.9937
13:26:56|2.9937
13:26:56|2.9893
13:26:57|2.9865
13:26:58|2.9866
13:27:00|2.9866
13:27:00|2.9756
13:27:01|2.9757
13:27:02|2.9778
13:27:03|2.9792
13:27:05|2.976
13:27:06|2.973
13:27:08|2.9635
13:27:08|2.969
13:27:09|2.9623
13:27:10|2.9616
13:27:11|2.9623
13:27:12|2.9683
13:27:13|2.9663
13:27:14|2.9685
13:27:15|2.9775
13:27:17|2.9794
13:27:17|2.9773
13:27:18|2.986
13:27:19|2.9865
13:27:20|2.9858
13:27:22|2.9855
13:27:22|2.9858
13:27:23|2.9835
13:27:24|2.984
13:27:27|2.9834
13:27:27|2.9814
13:27:28|2.9852
13:27:29|2.9856
13:27:30|2.9846
13:27:31|2.9817
13:27:33|2.9821
13:27:33|2.982
13:27:34|2.9811
13:27:35|2.9742
13:27:36|2.9817
13:27:38|2.9795
13:27:38|2.9821
13:27:39|2.9821
13:27:40|2.9827
13:27:41|2.9819
13:27:42|2.9828
13:27:43|2.9861
13:27:44|2.991
13:27:45|2.9944
13:27:46|2.9918
13:27:47|2.9902
13:27:49|2.9957
13:27:51|2.9932
13:27:52|2.9898
13:27:52|2.9867
13:27:54|2.9855
13:27:54|2.986
13:27:57|2.9896
13:27:57|2.9851
13:27:58|2.9836
13:27:59|2.9836
13:28:00|2.9824
13:28:02|2.9854
13:28:03|2.9817
13:28:05|2.9874
13:28:06|2.9792
13:28:07|2.9764
13:28:07|2.9739
13:28:09|2.9647
13:28:10|2.9602
13:28:11|2.9651
13:28:12|2.96
13:28:13|2.9493
13:28:14|2.9468
13:28:15|2.9465
13:28:16|2.9512
13:28:17|2.9491
13:28:18|2.947
13:28:19|2.9549
13:28:20|2.951
13:28:21|2.946
13:28:22|2.9434
13:28:23|2.9442
13:28:24|2.9537
13:28:25|2.947
13:28:26|2.9488
13:28:27|2.9475
13:28:28|2.9523
13:28:29|2.95
13:28:30|2.9473
13:28:31|2.9506
13:28:32|2.945
13:28:33|2.9416
13:28:34|2.9443
13:28:35|2.942
13:28:36|2.946
13:28:37|2.9448
13:28:38|2.9427
13:28:39|2.9437
13:28:40|2.9419
13:28:41|2.9395
13:28:42|2.943
13:28:43|2.9394
13:28:44|2.9388
13:28:45|2.941
13:28:46|2.9423
13:28:47|2.9418
13:28:48|2.9421
13:28:49|2.9403
13:28:51|2.9425
13:28:53|2.9411
13:28:53|2.9427
13:28:55|2.9401
13:28:55|2.9396
13:28:57|2.938
13:28:58|2.9338
13:28:59|2.9336
13:28:59|2.9337
13:29:01|2.9313
13:29:01|2.9338
13:29:03|2.9393
13:29:04|2.9397
13:29:05|2.9371
13:29:06|2.9287
13:29:07|2.9251
13:29:07|2.9202
13:29:10|2.92
13:29:10|2.92
13:29:12|2.92
13:29:12|2.92
13:29:13|2.9201
13:29:15|2.92
13:29:15|2.9194
13:29:16|2.9194
13:29:18|2.9166
13:29:19|2.912
13:29:19|2.9027
13:29:20|2.9012
13:29:22|2.9012
13:29:22|2.9003
13:29:23|2.9013
13:29:24|2.9074
13:29:26|2.9145
13:29:26|2.9212
13:29:28|2.9202
13:29:29|2.9274
13:29:29|2.9136
13:29:30|2.9156
13:29:31|2.9109
13:29:32|2.9107
13:29:33|2.917
13:29:34|2.9127
13:29:36|2.9135
13:29:36|2.9154
13:29:38|2.9143
13:29:38|2.9123
13:29:39|2.9222
13:29:40|2.9189
13:29:41|2.9279
13:29:43|2.9354
13:29:43|2.9276
13:29:44|2.9325
13:29:45|2.9391
13:29:46|2.9446
13:29:48|2.9451
13:29:49|2.9508
13:29:49|2.9554
13:29:51|2.9497
13:29:53|2.952
13:29:54|2.9521
13:29:56|2.9528
13:29:58|2.9495
13:29:59|2.956
13:30:00|2.9535
13:30:01|2.9571
13:30:02|2.9621
13:30:03|2.9667
13:30:04|2.9652
13:30:05|2.9676
13:30:06|2.9738
13:30:07|2.9782
13:30:08|2.9741
13:30:09|2.9697
13:30:10|2.9639
13:30:11|2.9679
13:30:12|2.9557
13:30:13|2.9552
13:30:14|2.9526
13:30:15|2.9594
13:30:16|2.9614
13:30:17|2.963
13:30:18|2.97
13:30:19|2.9761
13:30:20|2.9743
13:30:21|2.9788
13:30:22|2.9783
13:30:23|2.9742
13:30:24|2.9658
13:30:25|2.9672
13:30:26|2.97
13:30:27|2.9682
13:30:28|2.9744
13:30:29|2.9771
13:30:30|2.9771
13:30:31|2.9778
13:30:32|2.9799
13:30:33|2.9771
13:30:34|2.9742
13:30:35|2.97
13:30:36|2.97
13:30:37|2.9771
13:30:38|2.9748
13:30:39|2.9738
13:30:40|2.9766
13:30:41|2.9741
13:30:42|2.9767
13:30:43|2.9744
13:30:44|2.9741
13:30:45|2.9732
13:30:46|2.9757
13:30:47|2.9766
13:30:48|2.9655
13:30:49|2.9671
13:30:50|2.9695
13:30:51|2.9659
13:30:53|2.9619
13:30:54|2.9578
13:30:56|2.9449
13:30:56|2.9349
13:30:58|2.9335
13:31:00|2.945
13:31:01|2.9483
13:31:01|2.9454
13:31:04|2.9495
13:31:06|2.9594
13:31:06|2.9688
13:31:08|2.9678
13:31:09|2.958
13:31:10|2.9552
13:31:11|2.9578
13:31:13|2.9643
13:31:13|2.9602
13:31:14|2.9583
13:31:15|2.9547
13:31:16|2.9546
13:31:17|2.9592
13:31:18|2.9558
13:31:20|2.9572
13:31:20|2.9577
13:31:21|2.9541
13:31:22|2.9583
13:31:23|2.9573
13:31:24|2.9618
13:31:25|2.9589
13:31:26|2.9568
13:31:27|2.9567
13:31:28|2.9563
13:31:29|2.9591
13:31:30|2.9592
13:31:31|2.9663
13:31:32|2.9686
13:31:33|2.9651
13:31:34|2.9704
13:31:35|2.9673
13:31:36|2.9673
13:31:37|2.9619
13:31:38|2.9685
13:31:39|2.9686
13:31:40|2.97
13:31:41|2.9713
13:31:42|2.971
13:31:43|2.9672
13:31:45|2.9696
13:31:45|2.9691
13:31:46|2.9711
13:31:47|2.9734
13:31:48|2.9853
13:31:49|2.9824
13:31:51|2.99
13:31:52|2.9874
13:31:53|2.9893
13:31:54|2.9936
13:31:56|2.9971
13:31:56|2.9941
13:31:58|2.9912
13:31:59|2.9961
13:32:01|2.9839
13:32:01|2.988
13:32:03|2.9871
13:32:04|2.9913
13:32:04|2.9903
13:32:06|2.9837
13:32:07|2.986
13:32:08|2.9868
13:32:08|2.991
13:32:09|2.99
13:32:11|2.9897
13:32:12|2.9929
13:32:13|2.9897
13:32:14|2.9934
13:32:15|2.9996
13:32:16|2.9996
13:32:17|2.9998
13:32:18|2.9999
13:32:19|3.
13:32:19|3.0053
13:32:21|3.0063
13:32:22|3.0098
13:32:23|3.0066
13:32:24|3.0026
13:32:24|3.0074
13:32:26|3.0054
13:32:27|3.0064
13:32:28|3.0042
13:32:29|3.0062
13:32:29|3.0056
13:32:31|3.0027
13:32:32|3.0026
13:32:33|3.0064
13:32:34|3.01
13:32:35|3.0042
13:32:36|3.0041
13:32:37|3.0108
13:32:38|3.0105
13:32:39|3.0131
13:32:40|3.0129
13:32:41|3.0131
13:32:42|3.0159
13:32:43|3.0137
13:32:44|3.0191
13:32:45|3.0189
13:32:46|3.0169
13:32:47|3.0186
13:32:48|3.0145
13:32:49|3.0147
13:32:50|3.0137
13:32:51|3.0156
13:32:52|3.0164
13:32:53|3.0132
13:32:55|3.02
13:32:56|3.0194
13:32:57|3.0166
13:32:58|3.0182
13:32:59|3.0185
13:33:00|3.02
13:33:01|3.0214
13:33:03|3.0219
13:33:03|3.0214
13:33:04|3.0216
13:33:05|3.0225
13:33:06|3.0239
13:33:07|3.0212
13:33:08|3.0219
13:33:09|3.0223
13:33:10|3.0263
13:33:11|3.0299
13:33:13|3.0311
13:33:14|3.0311
13:33:15|3.0311
13:33:16|3.0307
13:33:17|3.0303
13:33:18|3.0267
13:33:19|3.0294
13:33:20|3.0282
13:33:21|3.0299
13:33:22|3.0178
13:33:23|3.0136
13:33:24|3.0133
13:33:25|3.0188
13:33:26|3.0144
13:33:28|3.0107
13:33:29|3.0085
13:33:29|3.0058
13:33:30|3.0107
13:33:31|3.0179
13:33:33|3.0108
13:33:34|3.0108
13:33:34|3.0111
13:33:35|3.0108
13:33:37|3.01
13:33:37|3.0108
13:33:38|3.0127
13:33:39|3.0142
13:33:40|3.0124
13:33:41|3.016
13:33:42|3.0225
13:33:43|3.0185
13:33:45|3.0182
13:33:45|3.0157
13:33:46|3.0215
13:33:47|3.0182
13:33:49|3.0174
13:33:49|3.0195
13:33:50|3.0185
13:33:51|3.0148
13:33:52|3.0186
13:33:53|3.0149
13:33:55|3.0183
13:33:57|3.0174
13:33:58|3.0215
13:33:59|3.022
13:34:00|3.0235
13:34:00|3.03
13:34:02|3.0292
13:34:03|3.0292
13:34:04|3.0266
13:34:06|3.0321
13:34:06|3.0331
13:34:07|3.0296
13:34:08|3.0341
13:34:09|3.0341
13:34:11|3.036
13:34:12|3.04
13:34:13|3.0425
13:34:14|3.0423
13:34:15|3.0424
13:34:16|3.0422
13:34:17|3.0447
13:34:18|3.0453
13:34:19|3.0439
13:34:20|3.0465
13:34:21|3.0445
13:34:23|3.0445
13:34:24|3.0463
13:34:25|3.0438
13:34:26|3.0441
13:34:27|3.0439
13:34:28|3.0468
13:34:29|3.0469
13:34:30|3.0429
13:34:31|3.0422
13:34:32|3.0407
13:34:33|3.0409
13:34:34|3.025
13:34:35|3.0297
13:34:36|3.0242
13:34:37|3.0199
13:34:38|3.025
13:34:39|3.0247
13:34:40|3.0195
13:34:41|3.0174
13:34:42|3.0167
13:34:43|3.0204
13:34:44|3.0173
13:34:45|3.0191
13:34:46|3.0174
13:34:47|3.0182
13:34:48|3.0133
13:34:49|3.0166
13:34:50|3.0166
13:34:51|3.0196
13:34:52|3.0184
13:34:54|3.0155
13:34:54|3.0176
13:34:56|3.0193
13:34:58|3.0154
13:34:59|3.0155
13:35:00|3.019
13:35:01|3.0184
13:35:03|3.0157
13:35:03|3.0106
13:35:04|3.0135
13:35:05|3.0139
13:35:06|3.0088
13:35:08|3.0055
13:35:09|3.0041
13:35:10|3.0035
13:35:11|3.0036
13:35:12|3.0055
13:35:12|3.004
13:35:13|3.0007
13:35:14|3.0007
13:35:16|3.
13:35:17|3.0007
13:35:17|2.9992
13:35:18|2.9999
13:35:19|2.9967
13:35:20|2.9937
13:35:21|2.9855
13:35:23|2.985
13:35:23|2.9828
13:35:25|2.984
13:35:26|2.9783
13:35:26|2.9785
13:35:27|2.9767
13:35:29|2.9739
13:35:29|2.97
13:35:30|2.9703
13:35:31|2.9702
13:35:32|2.9703
13:35:34|2.9703
13:35:34|2.9778
13:35:35|2.9769
13:35:36|2.98
13:35:38|2.9732
13:35:39|2.9718
13:35:39|2.97
13:35:40|2.9697
13:35:41|2.968
13:35:42|2.9758
13:35:43|2.9756
13:35:44|2.9725
13:35:46|2.9734
13:35:47|2.97
13:35:47|2.968
13:35:49|2.9669
13:35:49|2.9734
13:35:50|2.9739
13:35:52|2.9702
13:35:52|2.9655
13:35:53|2.973
13:35:54|2.9748
13:35:55|2.9739
13:35:57|2.9714
13:35:59|2.9703
13:36:00|2.9743
13:36:01|2.9716
13:36:02|2.9716
13:36:03|2.9696
13:36:04|2.9668
13:36:05|2.9689
13:36:06|2.968
13:36:07|2.9652
13:36:08|2.9645
13:36:09|2.9664
13:36:10|2.9614
13:36:11|2.9614
13:36:13|2.9577
13:36:13|2.9583
13:36:15|2.9531
13:36:16|2.9499
13:36:17|2.9423
13:36:18|2.9379
13:36:19|2.9411
13:36:19|2.9448
13:36:21|2.9429
13:36:22|2.9456
13:36:23|2.9436
13:36:24|2.9366
13:36:25|2.9443
13:36:26|2.939
13:36:27|2.9432
13:36:28|2.9402
13:36:28|2.938
13:36:30|2.9413
13:36:30|2.934
13:36:32|2.9486
13:36:33|2.9383
13:36:34|2.9349
13:36:34|2.934
13:36:35|2.9311
13:36:36|2.9272
13:36:38|2.9255
13:36:39|2.925
13:36:40|2.9223
13:36:41|2.9256
13:36:42|2.9251
13:36:43|2.931
13:36:44|2.9248
13:36:45|2.9296
13:36:45|2.9311
13:36:47|2.9319
13:36:47|2.9321
13:36:49|2.9329
13:36:50|2.937
13:36:51|2.9324
13:36:52|2.9285
13:36:53|2.9372
13:36:54|2.9349
13:36:55|2.9316
13:36:56|2.9302
13:36:57|2.9313
13:36:57|2.93
13:36:59|2.9367
13:37:01|2.9276
13:37:01|2.9287
13:37:03|2.9262
13:37:04|2.9296
13:37:05|2.9221
13:37:06|2.9217
13:37:07|2.92
13:37:08|2.9126
13:37:09|2.9108
13:37:10|2.9055
13:37:11|2.9063
13:37:12|2.9
13:37:13|2.9002
13:37:14|2.9
13:37:15|2.9
13:37:16|2.8991
13:37:17|2.9
13:37:18|2.8931
13:37:20|2.8913
13:37:21|2.8913
13:37:22|2.89
13:37:23|2.89
13:37:24|2.89
13:37:25|2.8891
13:37:26|2.8842
13:37:27|2.8831
13:37:28|2.8854
13:37:29|2.8884
13:37:30|2.884
13:37:31|2.8887
13:37:32|2.8901
13:37:33|2.8939
13:37:34|2.9063
13:37:35|2.9117
13:37:36|2.9139
13:37:37|2.9226
13:37:38|2.9223
13:37:39|2.9221
13:37:40|2.9311
13:37:41|2.9177
13:37:42|2.9186
13:37:43|2.9285
13:37:44|2.9257
13:37:45|2.9373
13:37:46|2.9328
13:37:47|2.9419
13:37:48|2.9397
13:37:49|2.9354
13:37:50|2.9385
13:37:51|2.9234
13:37:52|2.9329
13:37:53|2.9384
13:37:54|2.9365
13:37:55|2.9326
13:37:56|2.9359
13:37:57|2.9326
13:37:58|2.9363
13:38:00|2.9396
13:38:01|2.934
13:38:02|2.9283
13:38:03|2.9256
13:38:05|2.9164
13:38:06|2.9201
13:38:07|2.9245
13:38:08|2.92
13:38:08|2.9149
13:38:10|2.9079
13:38:11|2.9017
13:38:12|2.9024
13:38:13|2.9017
13:38:14|2.8966
13:38:15|2.8942
13:38:16|2.8934
13:38:17|2.8921
13:38:18|2.886
13:38:19|2.8838
13:38:21|2.8844
13:38:22|2.8826
13:38:23|2.8824
13:38:23|2.8825
13:38:25|2.8789
13:38:26|2.878
13:38:27|2.8793
13:38:28|2.8791
13:38:29|2.876
13:38:30|2.8794
13:38:31|2.8753
13:38:32|2.8755
13:38:33|2.875
13:38:34|2.8753
13:38:36|2.88
13:38:37|2.8807
13:38:37|2.8859
13:38:38|2.8972
13:38:39|2.8975
13:38:41|2.8915
13:38:41|2.8876
13:38:42|2.9006
13:38:43|2.908
13:38:44|2.9051
13:38:46|2.9169
13:38:46|2.923
13:38:47|2.9215
13:38:49|2.9368
13:38:50|2.9504
13:38:51|2.9504
13:38:52|2.9534
13:38:53|2.9519
13:38:54|2.9541
13:38:54|2.9594
13:38:56|2.9571
13:38:57|2.9594
13:38:58|2.9654
13:38:59|2.9593
13:39:00|2.963
13:39:01|2.9567
13:39:03|2.9513
13:39:03|2.9482
13:39:05|2.9544
13:39:06|2.9529
13:39:07|2.9534
13:39:08|2.9597
13:39:09|2.9599
13:39:10|2.9637
13:39:11|2.962
13:39:12|2.9673
13:39:13|2.9653
13:39:13|2.972
13:39:15|2.9732
13:39:15|2.978
13:39:17|2.9715
13:39:17|2.974
13:39:19|2.9687
13:39:20|2.9707
13:39:21|2.9739
13:39:21|2.9753
13:39:22|2.9744
13:39:24|2.975
13:39:24|2.9763
13:39:25|2.98
13:39:26|2.9793
13:39:28|2.983
13:39:29|2.9921
13:39:30|2.9919
13:39:31|2.9946
13:39:32|2.9884
13:39:32|2.9841
13:39:34|2.984
13:39:34|2.9808
13:39:35|2.9836
13:39:37|2.9897
13:39:38|2.99
13:39:38|2.9899
13:39:40|2.9898
13:39:41|2.9899
13:39:41|2.988
13:39:42|2.9788
13:39:43|2.9886
13:39:44|2.99
13:39:46|2.9884
13:39:47|2.9866
13:39:48|2.9835
13:39:49|2.9812
13:39:50|2.9857
13:39:51|2.9812
13:39:52|2.9873
13:39:53|2.9828
13:39:54|2.985
13:39:56|2.9815
13:39:56|2.9826
13:39:57|2.9782
13:39:58|2.9787
13:39:59|2.9775
13:40:01|2.9711
13:40:02|2.9685
13:40:04|2.9611
13:40:06|2.9401
13:40:07|2.9346
13:40:07|2.9473
13:40:09|2.9355
13:40:10|2.9552
13:40:11|2.9481
13:40:12|2.9516
13:40:13|2.955
13:40:14|2.9547
13:40:15|2.9616
13:40:16|2.9581
13:40:17|2.9589
13:40:18|2.9632
13:40:19|2.9662
13:40:20|2.9688
13:40:21|2.9718
13:40:22|2.9796
13:40:23|2.9726
13:40:24|2.9802
13:40:25|2.9772
13:40:26|2.985
13:40:27|2.984
13:40:28|2.9839
13:40:29|2.9837
13:40:31|2.9852
13:40:31|2.989
13:40:32|2.9857
13:40:33|2.983
13:40:34|2.9777
13:40:35|2.9794
13:40:36|2.9783
13:40:38|2.9794
13:40:38|2.983
13:40:39|2.9829
13:40:40|2.983
13:40:41|2.9802
13:40:42|2.9796
13:40:43|2.98
13:40:44|2.9795
13:40:46|2.9856
13:40:46|2.9897
13:40:47|2.992
13:40:48|2.9862
13:40:49|2.9826
13:40:50|2.9832
13:40:52|2.9895
13:40:53|2.9914
13:40:53|2.9914
13:40:54|2.9936
13:40:55|2.999
13:40:56|3.0071
13:40:57|3.0042
13:40:59|3.0153
13:40:59|3.0157
13:41:00|3.016
13:41:02|3.018
13:41:03|3.0155
13:41:05|3.0099
13:41:06|3.0072
13:41:07|3.0062
13:41:08|3.0081
13:41:10|3.0132
13:41:11|3.0075
13:41:11|3.0039
13:41:12|3.0012
13:41:13|2.9998
13:41:14|3.0079
13:41:15|3.0053
13:41:16|3.0062
13:41:17|3.0108
13:41:18|3.0108
13:41:20|3.0091
13:41:21|3.0124
13:41:21|3.0147
13:41:22|3.0137
13:41:23|3.01
13:41:24|3.0078
13:41:25|3.0166
13:41:26|3.0131
13:41:28|3.0168
13:41:29|3.0168
13:41:30|3.0135
13:41:30|3.0155
13:41:31|3.018
13:41:32|3.014
13:41:33|3.0159
13:41:35|3.018
13:41:35|3.0091
13:41:36|3.0078
13:41:37|3.0068
13:41:38|3.0111
13:41:40|3.0086
13:41:41|3.0095
13:41:41|3.0078
13:41:43|3.0104
13:41:43|3.0064
13:41:44|3.0078
13:41:46|3.0114
13:41:47|3.0095
13:41:47|3.0096
13:41:48|3.0092
13:41:50|3.0108
13:41:51|3.0117
13:41:51|3.0104
13:41:52|3.01
13:41:53|3.0054
13:41:54|3.0098
13:41:55|3.
13:41:57|2.995
13:41:57|2.9907
13:41:58|2.983
13:41:59|2.9744
13:42:01|2.9762
13:42:01|2.9736
13:42:03|2.9713
13:42:05|2.9736
13:42:06|2.9854
13:42:07|2.9963
13:42:08|3.0013
13:42:09|2.9985
13:42:10|3.0033
13:42:11|2.9985
13:42:13|3.0024
13:42:13|3.0008
13:42:15|2.9974
13:42:16|2.9924
13:42:17|2.99
13:42:18|2.9872
13:42:19|2.9948
13:42:20|2.9935
13:42:21|2.9932
13:42:22|2.9986
13:42:23|2.9916
13:42:24|2.9935
13:42:25|2.9934
13:42:26|2.9979
13:42:27|2.998
13:42:28|2.9934
13:42:29|2.9922
13:42:30|2.9909
13:42:31|2.9907
13:42:33|2.9909
13:42:34|2.996
13:42:34|2.9925
13:42:36|2.9948
13:42:37|2.99
13:42:38|2.9862
13:42:39|2.986
13:42:40|2.983
13:42:41|2.9818
13:42:41|2.9788
13:42:43|2.9759
13:42:44|2.9813
13:42:44|2.9815
13:42:46|2.9815
13:42:47|2.9814
13:42:48|2.9849
13:42:49|2.9839
13:42:49|2.98
13:42:51|2.9832
13:42:52|2.9794
13:42:53|2.984
13:42:54|2.9792
13:42:55|2.9861
13:42:56|2.9845
13:42:57|2.9846
13:42:58|2.9873
13:42:59|2.9847
13:43:00|2.9899
13:43:01|2.9798
13:43:02|2.981
13:43:02|2.99
13:43:05|2.9833
13:43:05|2.9903
13:43:06|2.9926
13:43:07|2.9992
13:43:09|3.0012
13:43:10|3.008
13:43:11|3.0001
13:43:12|3.0074
13:43:13|2.9995
13:43:14|2.9926
13:43:15|2.9938
13:43:16|2.9947
13:43:17|3.0007
13:43:18|3.0071
13:43:19|3.0093
13:43:20|3.0067
13:43:21|3.0056
13:43:21|3.0121
13:43:23|3.0119
13:43:24|3.0128
13:43:25|3.0109
13:43:25|3.012
13:43:27|3.0105
13:43:28|3.0106
13:43:29|3.0134
13:43:30|3.0118
13:43:31|3.0108
13:43:32|3.0081
13:43:33|3.0079
13:43:34|3.0074
13:43:35|3.0108
13:43:36|3.0099
13:43:37|3.0146
13:43:38|3.0159
13:43:38|3.018
13:43:39|3.0174
13:43:41|3.0159
13:43:42|3.0197
13:43:43|3.0174
13:43:44|3.025
13:43:44|3.0257
13:43:46|3.0228
13:43:47|3.0252
13:43:48|3.0259
13:43:49|3.0198
13:43:50|3.0295
13:43:51|3.0217
13:43:52|3.019
13:43:52|3.0183
13:43:54|3.0217
13:43:55|3.0186
13:43:55|3.0235
13:43:57|3.017
13:43:58|3.0219
13:43:59|3.0219
13:44:00|3.0217
13:44:01|3.0223
13:44:02|3.0249
13:44:03|3.0255
13:44:04|3.0284
13:44:06|3.03
13:44:06|3.0291
13:44:08|3.0377
13:44:09|3.0311
13:44:10|3.0332
13:44:11|3.0278
13:44:12|3.0282
13:44:13|3.0213
13:44:15|3.0238
13:44:15|3.0206
13:44:17|3.0222
13:44:17|3.0186
13:44:18|3.0171
13:44:19|3.0156
13:44:21|3.0199
13:44:22|3.0199
13:44:23|3.02
13:44:24|3.02
13:44:25|3.0199
13:44:26|3.0244
13:44:27|3.0207
13:44:28|3.0213
13:44:29|3.0228
13:44:30|3.0204
13:44:31|3.0251
13:44:32|3.0251
13:44:33|3.0276
13:44:34|3.03
13:44:34|3.024
13:44:36|3.0255
13:44:38|3.0264
13:44:38|3.0313
13:44:39|3.0253
13:44:40|3.0253
13:44:41|3.0269
13:44:42|3.03
13:44:43|3.0315
13:44:44|3.0315
13:44:45|3.0375
13:44:46|3.0373
13:44:47|3.0315
13:44:48|3.0299
13:44:49|3.0371
13:44:50|3.0293
13:44:51|3.0388
13:44:52|3.0393
13:44:53|3.0397
13:44:54|3.0368
13:44:55|3.0397
13:44:56|3.0373
13:44:57|3.04
13:44:58|3.04
13:44:59|3.04
13:45:00|3.0409
13:45:01|3.0421
13:45:02|3.0423
13:45:03|3.0439
13:45:04|3.049
13:45:06|3.0509
13:45:07|3.0525
13:45:08|3.0526
13:45:09|3.0524
13:45:11|3.0541
13:45:13|3.0584
13:45:14|3.0608
13:45:15|3.0577
13:45:16|3.0541
13:45:17|3.0575
13:45:18|3.0556
13:45:19|3.0525
13:45:20|3.0477
13:45:21|3.0453
13:45:22|3.0491
13:45:23|3.0488
13:45:25|3.0401
13:45:26|3.0393
13:45:26|3.0429
13:45:28|3.0443
13:45:28|3.0425
13:45:29|3.0433
13:45:30|3.0413
13:45:31|3.0419
13:45:33|3.0398
13:45:33|3.0397
13:45:35|3.0424
13:45:35|3.0477
13:45:37|3.0429
13:45:37|3.0484
13:45:38|3.0531
13:45:39|3.0542
13:45:40|3.0488
13:45:41|3.0546
13:45:42|3.0472
13:45:44|3.0457
13:45:44|3.046
13:45:46|3.0433
13:45:46|3.0425
13:45:47|3.0439
13:45:48|3.0411
13:45:49|3.0437
13:45:51|3.041
13:45:51|3.0382
13:45:53|3.0313
13:45:53|3.0296
13:45:54|3.0311
13:45:56|3.0444
13:45:56|3.0114
13:45:57|3.0112
13:45:58|3.0172
13:45:59|3.0168
13:46:01|3.0147
13:46:02|3.0136
13:46:03|3.0098
13:46:04|3.0105
13:46:04|3.0012
13:46:05|3.0132
13:46:07|3.0073
13:46:08|3.0073
13:46:10|3.0076
13:46:12|3.001
13:46:13|2.9881
13:46:14|2.9842
13:46:14|2.9686
13:46:16|2.9655
13:46:17|2.9661
13:46:18|2.9786
13:46:20|2.9843
13:46:21|2.9777
13:46:22|2.9808
13:46:23|2.9822
13:46:24|2.9801
13:46:26|2.9797
13:46:26|2.9827
13:46:27|2.9822
13:46:28|2.9814
13:46:29|2.9828
13:46:30|2.988
13:46:31|2.9936
13:46:32|2.9949
13:46:33|2.9954
13:46:34|3.0017
13:46:35|2.9954
13:46:37|2.9856
13:46:38|2.9895
13:46:40|2.9899
13:46:41|2.9872
13:46:42|2.9868
13:46:43|2.9818
13:46:44|2.9855
13:46:45|2.984
13:46:46|2.9866
13:46:47|2.9871
13:46:48|2.989
13:46:49|2.9885
13:46:50|2.9954
13:46:51|2.9977
13:46:52|2.9981
13:46:53|3.
13:46:54|3.0028
13:46:55|3.
13:46:56|2.9946
13:46:57|3.0017
13:46:58|3.0045
13:46:59|3.0075
13:47:01|3.0181
13:47:01|3.0182
13:47:02|3.0178
13:47:04|3.0146
13:47:04|3.0196
13:47:05|3.0145
13:47:07|3.0185
13:47:09|3.0187
13:47:10|3.0253
13:47:11|3.0256
13:47:12|3.0254
13:47:13|3.0281
13:47:14|3.03
13:47:15|3.03
13:47:16|3.0196
13:47:18|3.0057
13:47:19|3.0028
13:47:20|3.0099
13:47:20|3.005
13:47:23|3.0153
13:47:23|3.0202
13:47:24|3.0196
13:47:25|3.0119
13:47:26|3.0049
13:47:27|3.0028
13:47:28|3.0027
13:47:29|3.0044
13:47:30|3.0119
13:47:31|3.0156
13:47:32|3.0049
13:47:33|3.0097
13:47:34|3.0055
13:47:35|3.0035
13:47:36|3.0038
13:47:37|3.0075
13:47:38|3.0075
13:47:39|3.0085
13:47:40|3.0023
13:47:41|3.0061
13:47:42|3.0071
13:47:43|3.0097
13:47:44|3.0094
13:47:45|3.0052
13:47:46|3.0072
13:47:47|3.0063
13:47:48|3.0078
13:47:49|3.0052
13:47:50|3.0087
13:47:51|3.0051
13:47:53|3.0077
13:47:53|3.0049
13:47:54|3.0088
13:47:55|3.0068
13:47:56|3.0049
13:47:57|3.0074
13:47:58|3.0049
13:47:59|3.001
13:48:00|3.0028
13:48:01|3.0028
13:48:02|3.0018
13:48:04|3.0007
13:48:05|3.0001
13:48:05|2.9997
13:48:07|2.9968
13:48:08|2.9922
13:48:10|2.9881
13:48:11|2.9881
13:48:13|2.9881
13:48:14|2.9934
13:48:15|2.9881
13:48:15|2.9901
13:48:17|2.9945
13:48:18|2.9945
13:48:19|2.9971
13:48:20|2.995
13:48:21|2.9932
13:48:22|2.9893
13:48:23|2.9964
13:48:24|2.9965
13:48:25|2.9946
13:48:26|2.9966
13:48:27|3.0005
13:48:28|2.9946
13:48:29|3.0001
13:48:30|3.0013
13:48:31|2.9995
13:48:32|2.9995
13:48:34|2.996
13:48:35|3.0007
13:48:36|3.0007
13:48:37|2.9972
13:48:37|2.9931
13:48:39|2.9941
13:48:40|2.9894
13:48:40|2.9897
13:48:42|2.9882
13:48:43|2.9857
13:48:44|2.9846
13:48:45|2.9823
13:48:46|2.9817
13:48:47|2.9862
13:48:48|2.9861
13:48:49|2.9813
13:48:49|2.9813
13:48:51|2.9848
13:48:51|2.9826
13:48:52|2.9813
13:48:54|2.9847
13:48:55|2.9902
13:48:56|2.989
13:48:57|2.988
13:48:58|2.9891
13:48:58|2.9834
13:49:00|2.9843
13:49:01|2.9857
13:49:02|2.9882
13:49:03|2.9845
13:49:04|2.9845
13:49:04|2.9824
13:49:06|2.9844
13:49:07|2.9843
13:49:08|2.9845
13:49:10|2.9869
13:49:10|2.9845
13:49:12|2.9825
13:49:14|2.9862
13:49:15|2.9828
13:49:16|2.9865
13:49:18|2.986
13:49:19|2.9863
13:49:20|2.9859
13:49:21|2.9837
13:49:22|2.9859
13:49:23|2.9844
13:49:24|2.9859
13:49:24|2.9831
13:49:25|2.9832
13:49:27|2.9719
13:49:27|2.9774
13:49:29|2.9741
13:49:30|2.9776
13:49:30|2.9766
13:49:32|2.9715
13:49:32|2.9752
13:49:33|2.97
13:49:34|2.97
13:49:36|2.9634
13:49:37|2.9603
13:49:37|2.961
13:49:39|2.9603
13:49:39|2.966
13:49:41|2.9728
13:49:42|2.9727
13:49:43|2.9662
13:49:44|2.97
13:49:45|2.9662
13:49:46|2.9661
13:49:47|2.9662
13:49:48|2.9712
13:49:49|2.9699
13:49:50|2.9689
13:49:51|2.9709
13:49:52|2.9676
13:49:53|2.966
13:49:54|2.9663
13:49:55|2.9718
13:49:56|2.9756
13:49:57|2.97
13:49:58|2.9762
13:49:59|2.9753
13:50:00|2.9711
13:50:01|2.9748
13:50:02|2.9723
13:50:03|2.9718
13:50:04|2.9723
13:50:06|2.9723
13:50:06|2.9752
13:50:07|2.9755
13:50:08|2.9751
13:50:09|2.9751
13:50:11|2.9723
13:50:12|2.9755
13:50:14|2.9807
13:50:14|2.9792
13:50:16|2.9838
13:50:17|2.9802
13:50:18|2.9802
13:50:19|2.9838
13:50:21|2.9832
13:50:22|2.9832
13:50:23|2.9836
13:50:24|2.9861
13:50:25|2.989
13:50:26|2.9908
13:50:27|2.9943
13:50:28|2.9943
13:50:29|2.991
13:50:30|2.991
13:50:30|2.9936
13:50:32|2.9905
13:50:32|2.9901
13:50:34|2.9843
13:50:35|2.9826
13:50:36|2.9799
13:50:37|2.9841
13:50:38|2.9862
13:50:39|2.9861
13:50:40|2.986
13:50:41|2.9838
13:50:42|2.9839
13:50:43|2.984
13:50:45|2.9839
13:50:45|2.9862
13:50:46|2.9867
13:50:47|2.9867
13:50:48|2.988
13:50:50|2.988
13:50:51|2.9889
13:50:52|2.9889
13:50:53|2.9917
13:50:53|2.9898
13:50:54|2.9884
13:50:55|2.9884
13:50:56|2.99
13:50:57|2.9926
13:50:59|2.9906
13:51:00|2.9955
13:51:01|2.9961
13:51:01|2.9999
13:51:03|3.
13:51:03|2.9991
13:51:04|2.9965
13:51:06|3.
13:51:06|2.9982
13:51:07|3.
13:51:08|3.0021
13:51:10|3.
13:51:11|3.
13:51:12|3.0022
13:51:13|2.9981
13:51:14|3.0004
13:51:15|3.0028
13:51:16|3.0057
13:51:18|3.0082
13:51:20|3.0146
13:51:20|3.0157
13:51:21|3.0153
13:51:22|3.0146
13:51:24|3.0127
13:51:25|3.0103
13:51:25|3.0127
13:51:26|3.0057
13:51:27|3.0052
13:51:28|3.0049
13:51:29|3.0051
13:51:30|3.0023
13:51:31|3.0053
13:51:32|3.0047
13:51:34|3.0049
13:51:34|3.0059
13:51:35|3.0046
13:51:36|3.0054
13:51:38|3.0056
13:51:39|3.01
13:51:40|3.0122
13:51:41|3.0073
13:51:42|3.0056
13:51:43|3.0002
13:51:44|3.
13:51:45|3.0036
13:51:46|3.0035
13:51:47|3.0052
13:51:48|3.0029
13:51:49|3.0003
13:51:50|3.0004
13:51:51|3.0003
13:51:52|3.0022
13:51:53|3.
13:51:54|2.9965
13:51:55|2.9926
13:51:56|2.9927
13:51:57|2.992
13:51:58|2.9926
13:51:59|2.99
13:52:00|2.985
13:52:01|2.9817
13:52:02|2.9817
13:52:03|2.9851
13:52:04|2.9893
13:52:05|2.9893
13:52:06|2.9881
13:52:07|2.9881
13:52:08|2.9926
13:52:09|2.991
13:52:10|2.991
13:52:11|2.9965
13:52:12|2.9914
13:52:14|2.9966
13:52:15|3.0057
13:52:16|3.0027
13:52:17|3.0009
13:52:18|2.9985
13:52:20|2.991
13:52:21|2.9912
13:52:22|2.9949
13:52:23|2.9964
13:52:24|3.
13:52:25|2.9997
13:52:26|2.9975
13:52:27|2.9975
13:52:28|3.0027
13:52:29|3.0022
13:52:31|3.0013
13:52:31|2.9997
13:52:32|2.9997
13:52:33|2.9975
13:52:34|2.9975
13:52:35|2.9975
13:52:37|3.0006
13:52:37|3.0017
13:52:38|2.9967
13:52:39|3.0012
13:52:40|3.0012
13:52:41|3.0005
13:52:42|2.9923
13:52:43|2.9923
13:52:44|2.9961
13:52:45|2.9962
13:52:46|3.0002
13:52:48|3.0002
13:52:48|3.0004
13:52:50|2.9958
13:52:51|2.9937
13:52:52|2.9937
13:52:53|2.9939
13:52:54|2.9939
13:52:55|2.9959
13:52:56|2.9966
13:52:57|2.9935
13:52:58|2.9935
13:52:59|2.9929
13:53:00|2.9936
13:53:01|2.9924
13:53:02|2.9952
13:53:03|2.9923
13:53:04|2.9945
13:53:05|2.9991
13:53:06|3.
13:53:07|2.9966
13:53:08|2.9966
13:53:09|2.9982
13:53:10|3.0019
13:53:11|3.0019
13:53:12|3.
13:53:13|3.0036
13:53:15|3.0104
13:53:16|3.0117
13:53:17|3.0117
13:53:18|3.0162
13:53:19|3.0143
13:53:21|3.0177
13:53:21|3.0158
13:53:23|3.0175
13:53:24|3.0162
13:53:25|3.0131
13:53:26|3.008
13:53:26|3.0037
13:53:28|3.0072
13:53:28|3.0053
13:53:29|3.0039
13:53:32|3.0076
13:53:32|3.0081
13:53:33|3.0083
13:53:34|3.0111
13:53:35|3.01
13:53:36|3.01
13:53:37|3.0036
13:53:38|3.0087
13:53:39|3.0036
13:53:40|3.0067
13:53:41|3.0072
13:53:43|3.0083
13:53:43|3.0056
13:53:45|3.0093
13:53:46|3.0072
13:53:47|3.0058
13:53:48|3.0074
13:53:49|3.007
13:53:50|3.0046
13:53:51|3.0037
13:53:52|3.009
13:53:53|3.0041
13:53:54|3.0041
13:53:55|3.0041
13:53:56|3.0037
13:53:57|3.0037
13:53:58|3.0045
13:53:59|3.0073
13:54:00|3.0075
13:54:01|3.0058
13:54:02|3.0059
13:54:04|3.0085
13:54:04|3.0057
13:54:05|3.0056
13:54:06|3.0056
13:54:07|3.0052
13:54:08|3.0013
13:54:09|3.0002
13:54:10|2.9966
13:54:11|2.9958
13:54:13|2.9924
13:54:13|2.9924
13:54:15|2.9977
13:54:16|2.9978
13:54:18|3.002
13:54:18|3.0037
13:54:19|3.0099
13:54:21|3.0056
13:54:22|3.0072
13:54:23|3.0057
13:54:24|3.01
13:54:25|3.0091
13:54:26|3.0071
13:54:27|3.0103
13:54:28|3.0089
13:54:29|3.0053
13:54:30|3.0065
13:54:31|3.0057
13:54:32|3.0058
13:54:34|3.0005
13:54:35|3.005
13:54:35|3.009
13:54:37|3.0091
13:54:37|3.0048
13:54:39|3.0089
13:54:39|3.0097
13:54:40|3.0098
13:54:41|3.0049
13:54:42|3.0022
13:54:43|3.0024
13:54:45|3.0023
13:54:46|3.0064
13:54:47|3.0041
13:54:47|3.0056
13:54:48|3.0099
13:54:49|3.0096
13:54:50|3.0117
13:54:52|3.0171
13:54:53|3.0308
13:54:53|3.0331
13:54:55|3.0337
13:54:56|3.0289
13:54:58|3.0326
13:54:59|3.0313
13:55:01|3.0337
13:55:01|3.0286
13:55:02|3.0239
13:55:03|3.0284
13:55:04|3.0363
13:55:05|3.0384
13:55:06|3.0307
13:55:07|3.0347
13:55:08|3.0389
13:55:09|3.0351
13:55:10|3.0413
13:55:11|3.028
13:55:12|3.0255
13:55:13|3.0354
13:55:15|3.0265
13:55:16|3.0314
13:55:17|3.0294
13:55:18|3.0319
13:55:19|3.0379
13:55:21|3.0319
13:55:21|3.0268
13:55:23|3.0371
13:55:24|3.0343
13:55:25|3.041
13:55:26|3.0341
13:55:26|3.0366
13:55:28|3.037
13:55:28|3.0449
13:55:29|3.0421
13:55:31|3.0481
13:55:32|3.047
13:55:32|3.0388
13:55:34|3.0371
13:55:34|3.0352
13:55:36|3.04
13:55:37|3.0398
13:55:38|3.0486
13:55:39|3.0447
13:55:40|3.0406
13:55:40|3.0399
13:55:41|3.0381
13:55:43|3.0345
13:55:44|3.0353
13:55:45|3.0377
13:55:46|3.0375
13:55:48|3.0436
13:55:48|3.0346
13:55:49|3.0399
13:55:50|3.0375
13:55:51|3.0284
13:55:53|3.0219
13:55:53|3.0154
13:55:55|3.0115
13:55:56|3.0173
13:55:57|3.0213
13:55:58|3.0245
13:55:59|3.0271
13:56:00|3.0316
13:56:01|3.0256
13:56:02|3.0219
13:56:03|3.0276
13:56:04|3.0269
13:56:05|3.0269
13:56:06|3.0269
13:56:07|3.027
13:56:08|3.0265
13:56:09|3.03
13:56:10|3.0259
13:56:11|3.0312
13:56:12|3.0323
13:56:13|3.0335
13:56:14|3.0324
13:56:15|3.0265
13:56:16|3.0297
13:56:18|3.0305
13:56:20|3.0269
13:56:20|3.0269
13:56:22|3.0241
13:56:23|3.0258
13:56:24|3.0208
13:56:25|3.0141
13:56:26|3.0168
13:56:27|3.0164
13:56:28|3.0145
13:56:30|3.0231
13:56:30|3.018
13:56:31|3.0184
13:56:32|3.0205
13:56:33|3.0243
13:56:34|3.0243
13:56:35|3.0206
13:56:37|3.0212
13:56:38|3.0235
13:56:39|3.0235
13:56:40|3.0235
13:56:41|3.0243
13:56:42|3.023
13:56:43|3.0222
13:56:44|3.021
13:56:45|3.0214
13:56:46|3.0214
13:56:47|3.024
13:56:48|3.024
13:56:49|3.0219
13:56:50|3.0219
13:56:51|3.0187
13:56:52|3.0187
13:56:53|3.0206
13:56:54|3.0193
13:56:55|3.0188
13:56:56|3.0186
13:56:58|3.0184
13:56:59|3.0184
13:57:00|3.0156
13:57:01|3.0218
13:57:02|3.0218
13:57:03|3.0218
13:57:04|3.0259
13:57:05|3.0259
13:57:05|3.0271
13:57:06|3.03
13:57:08|3.0269
13:57:08|3.0317
13:57:10|3.0348
13:57:11|3.0347
13:57:12|3.0349
13:57:13|3.035
13:57:14|3.0363
13:57:15|3.03
13:57:16|3.0259
13:57:18|3.0269
13:57:19|3.0309
13:57:21|3.0289
13:57:22|3.024
13:57:23|3.0278
13:57:24|3.0302
13:57:26|3.0334
13:57:26|3.0306
13:57:28|3.0344
13:57:28|3.0323
13:57:29|3.029
13:57:30|3.0334
13:57:31|3.036
13:57:33|3.0332
13:57:34|3.0354
13:57:35|3.0306
13:57:36|3.0294
13:57:36|3.0294
13:57:38|3.0271
13:57:38|3.03
13:57:40|3.03
13:57:41|3.031
13:57:42|3.031
13:57:43|3.0271
13:57:45|3.0278
13:57:45|3.028
13:57:46|3.0271
13:57:47|3.0265
13:57:48|3.0343
13:57:49|3.0343
13:57:51|3.03
13:57:51|3.0294
13:57:52|3.0294
13:57:53|3.032
13:57:54|3.032
13:57:55|3.0292
13:57:56|3.028
13:57:57|3.0276
13:57:58|3.0336
13:57:59|3.0336
13:58:00|3.0275
13:58:01|3.0345
13:58:03|3.0342
13:58:04|3.0349
13:58:05|3.0346
13:58:06|3.0343
13:58:07|3.0349
13:58:08|3.0336
13:58:09|3.0325
13:58:10|3.0317
13:58:11|3.0306
13:58:12|3.0325
13:58:13|3.0325
13:58:14|3.027
13:58:15|3.027
13:58:16|3.0223
13:58:17|3.0237
13:58:18|3.0227
13:58:19|3.0227
13:58:21|3.0163
13:58:21|3.023
13:58:23|3.019
13:58:24|3.02
13:58:25|3.0236
13:58:26|3.0212
13:58:27|3.026
13:58:28|3.026
13:58:29|3.026
13:58:30|3.0236
13:58:31|3.0236
13:58:32|3.0236
13:58:34|3.0236
13:58:34|3.0236
13:58:35|3.0227
13:58:36|3.0217
13:58:37|3.0236
13:58:38|3.0242
13:58:39|3.0243
13:58:40|3.0231
13:58:41|3.0231
13:58:43|3.0217
13:58:43|3.022
13:58:45|3.0244
13:58:46|3.0231
13:58:47|3.0147
13:58:48|3.0129
13:58:49|3.0106
13:58:50|3.0106
13:58:51|3.0073
13:58:52|3.0073
13:58:53|3.0006
13:58:54|2.9972
13:58:55|2.9972
13:58:56|3.0022
13:58:57|3.0018
13:58:58|3.0084
13:58:59|3.017
13:59:00|3.0148
13:59:01|3.0114
13:59:02|3.0072
13:59:03|3.0051
13:59:04|3.0109
13:59:05|3.019
13:59:07|3.0117
13:59:08|3.0125
13:59:08|3.0172
13:59:10|3.0169
13:59:11|3.0196
13:59:12|3.0128
13:59:13|3.0116
13:59:14|3.012
13:59:15|3.0111
13:59:16|3.0052
13:59:18|3.0023
13:59:18|3.0027
13:59:20|3.0023
13:59:21|3.0023
13:59:21|3.006
13:59:23|3.0057
13:59:23|3.0057
13:59:25|3.0022
13:59:26|2.9993
13:59:27|2.9981
13:59:28|2.9924
13:59:29|2.9931
13:59:29|2.993
13:59:31|2.9924
13:59:33|2.992
13:59:33|2.9918
13:59:34|2.9918
13:59:35|2.9945
13:59:37|3.
13:59:38|2.9989
13:59:39|3.0036
13:59:40|3.0094
13:59:41|3.0128
13:59:42|3.016
13:59:43|3.0083
13:59:44|3.0083
13:59:45|3.0147
13:59:46|3.0103
13:59:47|3.0103
13:59:48|3.01
13:59:49|3.0132
13:59:50|3.0086
13:59:51|3.0052
13:59:52|3.0027
13:59:53|3.
13:59:54|3.0042
13:59:55|3.0046
13:59:56|3.009
13:59:57|3.0117
13:59:58|3.0103
13:59:59|3.0063
14:00:00|3.0013
14:00:01|3.0051
14:00:02|3.0002
14:00:03|3.0035
14:00:04|3.0052
14:00:05|3.009
14:00:06|3.0127
14:00:07|3.0132
14:00:08|3.0158
14:00:09|3.0154
14:00:10|3.0106
14:00:11|3.0149
14:00:13|2.9996
14:00:13|2.9929
14:00:14|2.9942
14:00:15|2.9901
14:00:16|2.992
14:00:17|2.9886
14:00:18|2.9929
14:00:19|2.9929
14:00:21|2.992
14:00:23|2.9937
14:00:25|2.997
14:00:26|2.9964
14:00:27|2.9964
14:00:28|2.9939
14:00:29|2.9939
14:00:31|3.0004
14:00:31|3.0103
14:00:32|3.0045
14:00:33|3.016
14:00:34|3.0202
14:00:35|3.0284
14:00:36|3.0297
14:00:37|3.0372
14:00:39|3.0359
14:00:39|3.0361
14:00:40|3.0401
14:00:42|3.0438
14:00:42|3.0407
14:00:44|3.0449
14:00:45|3.0357
14:00:46|3.031
14:00:47|3.0239
14:00:48|3.0221
14:00:48|3.0288
14:00:50|3.032
14:00:50|3.0347
14:00:51|3.0326
14:00:53|3.0293
14:00:54|3.0293
14:00:55|3.031
14:00:56|3.0276
14:00:57|3.0364
14:00:57|3.0389
14:00:58|3.0399
14:01:00|3.0396
14:01:01|3.0317
14:01:02|3.0317
14:01:03|3.0288
14:01:04|3.0393
14:01:05|3.034
14:01:06|3.0431
14:01:07|3.0431
14:01:08|3.0391
14:01:09|3.0392
14:01:10|3.0412
14:01:11|3.05
14:01:12|3.0463
14:01:13|3.0491
14:01:14|3.0491
14:01:15|3.0507
14:01:16|3.0469
14:01:17|3.0517
14:01:18|3.0466
14:01:19|3.0429
14:01:20|3.0363
14:01:21|3.0266
14:01:23|3.0199
14:01:24|3.023
14:01:25|3.025
14:01:26|3.0222
14:01:28|3.0236
14:01:29|3.0204
14:01:30|3.0185
14:01:32|3.0011
14:01:33|2.9964
14:01:33|2.995
14:01:35|2.9971
14:01:36|3.0054
14:01:37|3.0111
14:01:38|3.0206
14:01:38|3.0206
14:01:39|3.0145
14:01:40|3.0099
14:01:42|3.0051
14:01:42|2.9993
14:01:43|2.9948
14:01:45|2.9898
14:01:45|2.9969
14:01:47|3.0041
14:01:48|3.0041
14:01:49|3.0099
14:01:49|3.0094
14:01:51|3.0068
14:01:51|3.0093
14:01:53|3.005
14:01:54|3.0095
14:01:55|3.0007
14:01:56|3.
14:01:57|3.002
14:01:58|3.0013
14:01:59|3.0064
14:01:59|2.9989
14:02:01|3.0043
14:02:01|3.0013
14:02:03|2.9939
14:02:04|2.9983
14:02:05|2.9909
14:02:05|2.9917
14:02:07|2.9832
14:02:08|2.9801
14:02:08|2.9777
14:02:10|2.9726
14:02:10|2.9749
14:02:12|2.9726
14:02:13|2.9677
14:02:14|2.965
14:02:14|2.9646
14:02:17|2.9632
14:02:18|2.9735
14:02:19|2.9752
14:02:19|2.9833
14:02:22|2.9876
14:02:23|2.9865
14:02:25|2.9794
14:02:26|2.9808
14:02:27|2.9906
14:02:29|2.9848
14:02:29|2.9851
14:02:31|2.9851
14:02:31|2.9841
14:02:32|2.9826
14:02:34|2.9838
14:02:35|2.9904
14:02:36|2.9785
14:02:37|2.9779
14:02:38|2.976
14:02:39|2.9794
14:02:40|2.9758
14:02:40|2.9732
14:02:42|2.9729
14:02:43|2.9758
14:02:43|2.9725
14:02:45|2.9659
14:02:45|2.9649
14:02:46|2.9625
14:02:47|2.9608
14:02:49|2.9608
14:02:50|2.9577
14:02:51|2.9565
14:02:51|2.9549
14:02:52|2.9549
14:02:53|2.9549
14:02:55|2.95
14:02:55|2.951
14:02:57|2.9502
14:02:58|2.9514
14:02:59|2.9526
14:03:01|2.9525
14:03:01|2.9457
14:03:02|2.9467
14:03:04|2.9462
14:03:05|2.9459
14:03:06|2.9455
14:03:07|2.9485
14:03:08|2.9528
14:03:09|2.9535
14:03:10|2.9536
14:03:11|2.9607
14:03:12|2.9617
14:03:13|2.966
14:03:14|2.9652
14:03:15|2.9555
14:03:16|2.9689
14:03:17|2.9661
14:03:18|2.9589
14:03:19|2.9589
14:03:20|2.964
14:03:21|2.9564
14:03:22|2.9557
14:03:23|2.9648
14:03:25|2.96
14:03:26|2.9645
14:03:27|2.962
14:03:28|2.9611
14:03:29|2.963
14:03:31|2.9641
14:03:31|2.9683
14:03:32|2.9658
14:03:34|2.9659
14:03:36|2.9619
14:03:36|2.9558
14:03:37|2.9594
14:03:38|2.9542
14:03:39|2.9578
14:03:40|2.9578
14:03:41|2.9574
14:03:42|2.9546
14:03:43|2.9578
14:03:44|2.9539
14:03:45|2.9549
14:03:46|2.9524
14:03:47|2.9524
14:03:48|2.9526
14:03:49|2.9526
14:03:50|2.9525
14:03:51|2.952
14:03:52|2.9522
14:03:53|2.9546
14:03:54|2.952
14:03:55|2.952
14:03:57|2.9524
14:03:57|2.9501
14:03:59|2.9509
14:04:00|2.95
14:04:01|2.9495
14:04:02|2.9483
14:04:03|2.9463
14:04:03|2.9465
14:04:04|2.9405
14:04:06|2.9374
14:04:07|2.94
14:04:08|2.94
14:04:09|2.9371
14:04:10|2.934
14:04:11|2.9306
14:04:11|2.9257
14:04:13|2.9254
14:04:14|2.9306
14:04:14|2.9262
14:04:16|2.934
14:04:17|2.9298
14:04:18|2.9261
14:04:18|2.9261
14:04:20|2.9254
14:04:21|2.9236
14:04:22|2.9225
14:04:23|2.922
14:04:23|2.922
14:04:26|2.9195
14:04:27|2.8965
14:04:28|2.8964
14:04:29|2.8899
14:04:31|2.8884
14:04:32|2.8812
14:04:33|2.8814
14:04:33|2.9014
14:04:35|2.9054
14:04:35|2.8972
14:04:37|2.8999
14:04:38|2.8974
14:04:39|2.8862
14:04:40|2.892
14:04:41|2.893
14:04:42|2.8883
14:04:43|2.8896
14:04:45|2.8857
14:04:46|2.8842
14:04:47|2.8905
14:04:48|2.8876
14:04:48|2.8852
14:04:49|2.893
14:04:51|2.8974
14:04:52|2.9047
14:04:53|2.8971
14:04:54|2.9037
14:04:55|2.902
14:04:56|2.9014
14:04:57|2.9001
14:04:58|2.9021
14:04:59|2.8979
14:05:00|2.9011
14:05:01|2.9021
14:05:02|2.902
14:05:03|2.9017
14:05:04|2.9025
14:05:05|2.9059
14:05:06|2.9059
14:05:07|2.9115
14:05:08|2.9101
14:05:09|2.9101
14:05:10|2.9161
14:05:11|2.92
14:05:12|2.921
14:05:13|2.9307
14:05:14|2.9275
14:05:15|2.9268
14:05:16|2.9202
14:05:17|2.9241
14:05:18|2.919
14:05:19|2.9159
14:05:20|2.9128
14:05:21|2.9049
14:05:22|2.8998
14:05:23|2.896
14:05:24|2.8932
14:05:25|2.8946
14:05:27|2.89
14:05:28|2.8908
14:05:29|2.8866
14:05:30|2.8848
14:05:31|2.885
14:05:32|2.8887
14:05:33|2.8879
14:05:35|2.8821
14:05:36|2.8779
14:05:36|2.8794
14:05:37|2.8795
14:05:38|2.8763
14:05:39|2.8762
14:05:41|2.8763
14:05:41|2.875
14:05:43|2.8742
14:05:43|2.8744
14:05:45|2.8744
14:05:46|2.8693
14:05:47|2.8633
14:05:48|2.8625
14:05:49|2.8615
14:05:50|2.8668
14:05:51|2.8726
14:05:52|2.86
14:05:54|2.8601
14:05:54|2.8635
14:05:56|2.862
14:05:56|2.8632
14:05:58|2.8604
14:05:59|2.86
14:05:59|2.8662
14:06:01|2.8629
14:06:01|2.8601
14:06:02|2.8601
14:06:03|2.8646
14:06:05|2.8606
14:06:06|2.861
14:06:07|2.863
14:06:08|2.8698
14:06:09|2.8686
14:06:10|2.8635
14:06:11|2.8648
14:06:12|2.8658
14:06:13|2.8667
14:06:14|2.8647
14:06:15|2.8662
14:06:16|2.8647
14:06:17|2.8654
14:06:18|2.8646
14:06:19|2.8613
14:06:20|2.8658
14:06:21|2.8646
14:06:22|2.8663
14:06:23|2.86
14:06:24|2.86
14:06:25|2.85
14:06:26|2.85
14:06:28|2.8501
14:06:29|2.8485
14:06:31|2.8497
14:06:32|2.85
14:06:33|2.8499
14:06:34|2.85
14:06:35|2.8477
14:06:37|2.8493
14:06:38|2.8503
14:06:38|2.8499
14:06:40|2.8482
14:06:41|2.849
14:06:42|2.8462
14:06:42|2.8459
14:06:43|2.8456
14:06:44|2.8456
14:06:45|2.8456
14:06:46|2.8428
14:06:47|2.8425
14:06:48|2.84
14:06:49|2.84
14:06:51|2.8371
14:06:52|2.84
14:06:52|2.8405
14:06:53|2.84
14:06:54|2.8389
14:06:55|2.8363
14:06:57|2.83
14:06:58|2.8368
14:06:58|2.8373
14:07:00|2.8368
14:07:01|2.8307
14:07:02|2.8399
14:07:04|2.8326
14:07:04|2.8333
14:07:05|2.833
14:07:06|2.8338
14:07:07|2.8333
14:07:09|2.8369
14:07:09|2.8301
14:07:11|2.8321
14:07:12|2.8305
14:07:12|2.83
14:07:13|2.8346
14:07:15|2.8368
14:07:16|2.8451
14:07:16|2.8599
14:07:17|2.8538
14:07:19|2.8535
14:07:19|2.8521
14:07:20|2.8513
14:07:21|2.8541
14:07:22|2.8531
14:07:24|2.8536
14:07:25|2.8534
14:07:26|2.8488
14:07:27|2.8463
14:07:28|2.8475
14:07:29|2.8457
14:07:31|2.8471
14:07:32|2.8452
14:07:33|2.8407
14:07:35|2.8458
14:07:37|2.8453
14:07:37|2.8453
14:07:39|2.8453
14:07:40|2.8502
14:07:40|2.8517
14:07:41|2.848
14:07:43|2.8501
14:07:43|2.8481
14:07:44|2.8479
14:07:45|2.8469
14:07:46|2.8532
14:07:47|2.8536
14:07:48|2.855
14:07:49|2.8591
14:07:50|2.8825
14:07:51|2.8798
14:07:52|2.8778
14:07:54|2.8737
14:07:54|2.8682
14:07:55|2.8666
14:07:56|2.8687
14:07:57|2.8653
14:07:58|2.8693
14:07:59|2.8632
14:08:00|2.868
14:08:01|2.8666
14:08:02|2.8605
14:08:03|2.8545
14:08:04|2.8517
14:08:05|2.8651
14:08:06|2.8621
14:08:07|2.8626
14:08:08|2.8637
14:08:09|2.8643
14:08:10|2.8683
14:08:11|2.8654
14:08:13|2.8648
14:08:13|2.8662
14:08:14|2.8733
14:08:15|2.8731
14:08:16|2.8728
14:08:17|2.8773
14:08:18|2.8773
14:08:19|2.8799
14:08:20|2.8771
14:08:21|2.8828
14:08:23|2.8803
14:08:23|2.8835
14:08:24|2.8927
14:08:25|2.89
14:08:26|2.8896
14:08:27|2.8915
14:08:29|2.8886
14:08:30|2.8927
14:08:32|2.8868
14:08:33|2.8795
14:08:34|2.8818
14:08:35|2.88
14:08:35|2.8794
14:08:37|2.8806
14:08:38|2.888
14:08:40|2.8807
14:08:41|2.8779
14:08:42|2.883
14:08:44|2.8791
14:08:45|2.8753
14:08:46|2.8787
14:08:46|2.8786
14:08:47|2.8812
14:08:49|2.8788
14:08:50|2.8783
14:08:51|2.8762
14:08:52|2.873
14:08:53|2.8741
14:08:54|2.8768
14:08:55|2.8758
14:08:56|2.8719
14:08:57|2.8758
14:08:58|2.8758
14:08:59|2.8721
14:09:00|2.8713
14:09:01|2.8704
14:09:02|2.8704
14:09:03|2.868
14:09:04|2.8683
14:09:05|2.8662
14:09:06|2.8662
14:09:07|2.8682
14:09:08|2.8713
14:09:09|2.8644
14:09:10|2.87
14:09:11|2.8667
14:09:12|2.8667
14:09:13|2.8666
14:09:14|2.865
14:09:15|2.8628
14:09:16|2.8628
14:09:17|2.8629
14:09:18|2.8625
14:09:19|2.8654
14:09:20|2.8509
14:09:21|2.8478
14:09:22|2.8503
14:09:23|2.8414
14:09:24|2.8474
14:09:25|2.8474
14:09:26|2.8416
14:09:27|2.8417
14:09:28|2.8416
14:09:29|2.8464
14:09:30|2.8435
14:09:32|2.8511
14:09:33|2.8525
14:09:35|2.8493
14:09:37|2.8534
14:09:37|2.8533
14:09:38|2.8575
14:09:39|2.8626
14:09:40|2.8621
14:09:41|2.8648
14:09:42|2.8629
14:09:43|2.8629
14:09:45|2.8629
14:09:46|2.8582
14:09:47|2.8586
14:09:48|2.8551
14:09:48|2.8551
14:09:50|2.8539
14:09:50|2.8565
14:09:52|2.8542
14:09:53|2.8543
14:09:54|2.85
14:09:55|2.8471
14:09:56|2.8497
14:09:56|2.8439
14:09:58|2.8428
14:09:59|2.8447
14:10:00|2.8427
14:10:01|2.8416
14:10:01|2.84
14:10:03|2.8402
14:10:03|2.8381
14:10:04|2.8414
14:10:07|2.8386
14:10:08|2.8361
14:10:09|2.8403
14:10:09|2.84
14:10:11|2.8392
14:10:11|2.8686
14:10:12|2.8675
14:10:13|2.8749
14:10:15|2.8725
14:10:15|2.8695
14:10:16|2.869
14:10:18|2.8707
14:10:18|2.8677
14:10:19|2.8657
14:10:20|2.8657
14:10:21|2.8684
14:10:22|2.87
14:10:23|2.8738
14:10:24|2.8684
14:10:25|2.8747
14:10:26|2.8695
14:10:27|2.8655
14:10:28|2.8655
14:10:29|2.8652
14:10:31|2.8625
14:10:33|2.87
14:10:34|2.8717
14:10:35|2.8717
14:10:36|2.87
14:10:38|2.8657
14:10:39|2.8708
14:10:40|2.8624
14:10:41|2.8616
14:10:42|2.8633
14:10:44|2.8577
14:10:44|2.8535
14:10:45|2.8535
14:10:46|2.8489
14:10:48|2.8517
14:10:48|2.8478
14:10:50|2.8513
14:10:52|2.8512
14:10:52|2.8471
14:10:53|2.8437
14:10:54|2.8437
14:10:56|2.8415
14:10:56|2.8366
14:10:57|2.8366
14:10:59|2.8308
14:11:01|2.8265
14:11:03|2.8216
14:11:03|2.8234
14:11:05|2.8188
14:11:06|2.82
14:11:07|2.8328
14:11:08|2.8356
14:11:10|2.8316
14:11:11|2.8286
14:11:12|2.8244
14:11:12|2.8259
14:11:14|2.8304
14:11:15|2.8329
14:11:16|2.8383
14:11:16|2.841
14:11:17|2.8426
14:11:18|2.8438
14:11:19|2.8428
14:11:20|2.8426
14:11:22|2.8447
14:11:22|2.8449
14:11:23|2.8466
14:11:25|2.8455
14:11:26|2.85
14:11:27|2.8531
14:11:27|2.8507
14:11:29|2.8496
14:11:29|2.8508
14:11:30|2.8496
14:11:32|2.8563
14:11:33|2.8563
14:11:35|2.856
14:11:37|2.8565
14:11:37|2.847
14:11:38|2.8458
14:11:40|2.8456
14:11:41|2.8437
14:11:42|2.843
14:11:43|2.8438
14:11:45|2.848
14:11:45|2.8449
14:11:46|2.8494
14:11:48|2.8497
14:11:49|2.85
14:11:50|2.8502
14:11:51|2.8472
14:11:52|2.8463
14:11:53|2.8459
14:11:54|2.8455
14:11:55|2.8455
14:11:56|2.8455
14:11:57|2.8518
14:11:58|2.85
14:11:59|2.8481
14:12:00|2.8481
14:12:01|2.8405
14:12:02|2.8429
14:12:03|2.8429
14:12:04|2.8429
14:12:05|2.8429
14:12:06|2.8429
14:12:07|2.8429
14:12:08|2.8398
14:12:09|2.8398
14:12:10|2.8383
14:12:11|2.8383
14:12:12|2.8382
14:12:13|2.8343
14:12:14|2.8347
14:12:15|2.8343
14:12:16|2.8268
14:12:17|2.8268
14:12:18|2.8306
14:12:19|2.8277
14:12:20|2.8337
14:12:21|2.8279
14:12:22|2.831
14:12:23|2.8331
14:12:24|2.83
14:12:25|2.8367
14:12:26|2.8339
14:12:27|2.8331
14:12:28|2.8367
14:12:29|2.8381
14:12:30|2.8359
14:12:31|2.8359
14:12:32|2.8337
14:12:34|2.8438
14:12:36|2.8545
14:12:37|2.8494
14:12:38|2.8512
14:12:39|2.8479
14:12:41|2.8464
14:12:42|2.8464
14:12:43|2.8482
14:12:44|2.8412
14:12:45|2.8464
14:12:46|2.8353
14:12:47|2.8329
14:12:48|2.8333
14:12:49|2.8389
14:12:50|2.837
14:12:51|2.8371
14:12:52|2.8371
14:12:53|2.8422
14:12:55|2.8421
14:12:56|2.8423
14:12:57|2.8379
14:12:57|2.8412
14:12:59|2.8412
14:13:00|2.8374
14:13:01|2.8353
14:13:03|2.8327
14:13:03|2.8322
14:13:04|2.8353
14:13:05|2.835
14:13:07|2.8322
14:13:07|2.8308
14:13:09|2.8249
14:13:10|2.8236
14:13:12|2.8152
14:13:12|2.8156
14:13:13|2.8176
14:13:14|2.8115
14:13:15|2.8149
14:13:16|2.8163
14:13:17|2.8086
14:13:18|2.8119
14:13:19|2.8073
14:13:21|2.8086
14:13:22|2.8077
14:13:23|2.8096
14:13:24|2.8108
14:13:25|2.8071
14:13:26|2.8131
14:13:27|2.8158
14:13:28|2.8122
14:13:29|2.8158
14:13:30|2.8125
14:13:31|2.8115
14:13:32|2.8105
14:13:33|2.8077
14:13:35|2.8077
14:13:36|2.8076
14:13:37|2.805
14:13:38|2.805
14:13:40|2.8043
14:13:41|2.8018
14:13:42|2.8046
14:13:43|2.8016
14:13:45|2.801
14:13:45|2.8008
14:13:46|2.7966
14:13:47|2.7949
14:13:48|2.7969
14:13:49|2.7969
14:13:50|2.7949
14:13:51|2.7983
14:13:53|2.7969
14:13:54|2.8052
14:13:56|2.8045
14:13:56|2.8113
14:13:58|2.8142
14:13:58|2.8128
14:14:00|2.8071
14:14:00|2.8125
14:14:01|2.808
14:14:02|2.8081
14:14:03|2.8166
14:14:05|2.7992
14:14:05|2.8046
14:14:06|2.7994
14:14:07|2.8028
14:14:08|2.7997
14:14:09|2.8016
14:14:11|2.7971
14:14:12|2.7896
14:14:13|2.7899
14:14:14|2.7876
14:14:15|2.7863
14:14:16|2.7872
14:14:18|2.7909
14:14:19|2.7863
14:14:19|2.7848
14:14:21|2.7889
14:14:22|2.7871
14:14:23|2.7868
14:14:24|2.7865
14:14:25|2.7851
14:14:26|2.784
14:14:27|2.7812
14:14:28|2.7812
14:14:29|2.7836
14:14:30|2.7852
14:14:31|2.784
14:14:32|2.7883
14:14:33|2.7853
14:14:34|2.7893
14:14:34|2.7825
14:14:37|2.7833
14:14:37|2.7862
14:14:39|2.7876
14:14:40|2.7873
14:14:41|2.7858
14:14:43|2.7849
14:14:44|2.786
14:14:45|2.7867
14:14:46|2.7825
14:14:47|2.7861
14:14:48|2.7861
14:14:49|2.7828
14:14:50|2.7807
14:14:51|2.7828
14:14:52|2.7804
14:14:53|2.7804
14:14:54|2.7825
14:14:55|2.7804
14:14:56|2.78
14:14:57|2.78
14:14:58|2.7794
14:14:59|2.7784
14:15:01|2.7782
14:15:01|2.7793
14:15:03|2.7799
14:15:03|2.7835
14:15:05|2.7792
14:15:06|2.7834
14:15:07|2.7887
14:15:08|2.7883
14:15:09|2.7906
14:15:10|2.7916
14:15:11|2.7854
14:15:12|2.7891
14:15:12|2.7902
14:15:13|2.79
14:15:15|2.79
14:15:17|2.7919
14:15:17|2.7906
14:15:18|2.8023
14:15:20|2.8051
14:15:20|2.81
14:15:21|2.8098
14:15:22|2.8047
14:15:23|2.8016
14:15:24|2.8105
14:15:26|2.8032
14:15:26|2.8016
14:15:27|2.8016
14:15:28|2.7884
14:15:29|2.8017
14:15:30|2.8026
14:15:32|2.8074
14:15:33|2.8052
14:15:33|2.81
14:15:34|2.8107
14:15:35|2.8114
14:15:38|2.8134
14:15:39|2.8155
14:15:40|2.8193
14:15:41|2.82
14:15:42|2.8156
14:15:43|2.8143
14:15:45|2.8131
14:15:45|2.814
14:15:46|2.8124
14:15:47|2.8124
14:15:49|2.8162
14:15:50|2.8128
14:15:51|2.8119
14:15:52|2.8116
14:15:53|2.8086
14:15:54|2.803
14:15:55|2.7997
14:15:56|2.7944
14:15:57|2.7986
14:15:58|2.8063
14:15:59|2.8095
14:15:59|2.8095
14:16:01|2.7986
14:16:02|2.7991
14:16:03|2.7977
14:16:04|2.8043
14:16:05|2.8097
14:16:06|2.8017
14:16:07|2.797
14:16:08|2.7991
14:16:10|2.7947
14:16:10|2.7977
14:16:12|2.7999
14:16:14|2.8014
14:16:14|2.8004
14:16:16|2.8004
14:16:16|2.8004
14:16:17|2.801
14:16:18|2.8021
14:16:20|2.8083
14:16:20|2.8023
14:16:21|2.8062
14:16:22|2.8068
14:16:24|2.8085
14:16:24|2.81
14:16:25|2.8067
14:16:26|2.8024
14:16:27|2.8069
14:16:28|2.8076
14:16:29|2.8077
14:16:30|2.8021
14:16:32|2.8021
14:16:32|2.8095
14:16:33|2.8079
14:16:34|2.8071
14:16:35|2.8063
14:16:37|2.8063
14:16:39|2.8034
14:16:39|2.8071
14:16:41|2.8058
14:16:42|2.8054
14:16:43|2.8077
14:16:44|2.8094
14:16:45|2.8089
14:16:46|2.8094
14:16:47|2.8103
14:16:49|2.8101
14:16:50|2.8089
14:16:51|2.8094
14:16:52|2.8083
14:16:53|2.8095
14:16:54|2.8101
14:16:55|2.81
14:16:56|2.81
14:16:57|2.81
14:16:58|2.81
14:16:59|2.8117
14:17:00|2.8101
14:17:01|2.8117
14:17:02|2.8125
14:17:03|2.8158
14:17:04|2.8123
14:17:05|2.8162
14:17:06|2.8167
14:17:07|2.8111
14:17:08|2.8167
14:17:09|2.8167
14:17:10|2.8217
14:17:11|2.825
14:17:12|2.8196
14:17:13|2.8224
14:17:14|2.8176
14:17:15|2.8227
14:17:17|2.825
14:17:18|2.8282
14:17:18|2.8288
14:17:20|2.8288
14:17:20|2.8276
14:17:21|2.8314
14:17:22|2.8307
14:17:23|2.8342
14:17:25|2.8341
14:17:26|2.8377
14:17:27|2.8385
14:17:28|2.836
14:17:28|2.8342
14:17:30|2.8383
14:17:31|2.8397
14:17:31|2.8397
14:17:32|2.837
14:17:33|2.842
14:17:34|2.8383
14:17:35|2.8385
14:17:36|2.8374
14:17:39|2.8428
14:17:40|2.8394
14:17:42|2.8401
14:17:43|2.8439
14:17:44|2.8443
14:17:45|2.8468
14:17:46|2.8412
14:17:47|2.8462
14:17:48|2.8466
14:17:49|2.8435
14:17:50|2.842
14:17:51|2.8462
14:17:52|2.8454
14:17:53|2.845
14:17:54|2.8468
14:17:55|2.846
14:17:56|2.8421
14:17:57|2.8467
14:17:59|2.842
14:18:00|2.845
14:18:00|2.845
14:18:01|2.8442
14:18:03|2.845
14:18:04|2.8432
14:18:04|2.8471
14:18:06|2.8481
14:18:07|2.848
14:18:07|2.8493
14:18:08|2.851
14:18:11|2.8521
14:18:11|2.8525
14:18:12|2.8526
14:18:13|2.856
14:18:14|2.853
14:18:15|2.8527
14:18:16|2.855
14:18:17|2.8531
14:18:18|2.8559
14:18:19|2.8599
14:18:20|2.8599
14:18:21|2.8579
14:18:22|2.8595
14:18:23|2.8578
14:18:24|2.858
14:18:25|2.8578
14:18:26|2.856
14:18:27|2.8572
14:18:28|2.8614
14:18:29|2.8584
14:18:30|2.856
14:18:31|2.8554
14:18:32|2.8533
14:18:33|2.8543
14:18:34|2.8551
14:18:35|2.8527
14:18:36|2.8483
14:18:37|2.85
14:18:39|2.8422
14:18:41|2.84
14:18:41|2.84
14:18:43|2.8376
14:18:44|2.8375
14:18:45|2.84
14:18:46|2.84
14:18:46|2.8438
14:18:48|2.8369
14:18:49|2.8332
14:18:50|2.8319
14:18:52|2.836
14:18:52|2.8316
14:18:53|2.8316
14:18:55|2.841
14:18:56|2.841
14:18:56|2.8409
14:18:58|2.8381
14:18:59|2.8399
14:19:00|2.8363
14:19:01|2.8337
14:19:02|2.8323
14:19:03|2.8373
14:19:04|2.8394
14:19:05|2.835
14:19:06|2.83
14:19:07|2.8322
14:19:08|2.8252
14:19:09|2.8244
14:19:10|2.8216
14:19:11|2.8216
14:19:12|2.8262
14:19:13|2.8236
14:19:14|2.8213
14:19:15|2.8233
14:19:16|2.8214
14:19:17|2.8296
14:19:18|2.8256
14:19:19|2.8256
14:19:20|2.8237
14:19:21|2.8266
14:19:22|2.8256
14:19:23|2.8255
14:19:24|2.8254
14:19:25|2.8236
14:19:26|2.8227
14:19:27|2.8256
14:19:29|2.822
14:19:30|2.8207
14:19:31|2.8227
14:19:31|2.8227
14:19:32|2.8226
14:19:33|2.8197
14:19:34|2.8232
14:19:35|2.8223
14:19:36|2.8223
14:19:38|2.8192
14:19:39|2.8201
14:19:40|2.82
14:19:41|2.82
14:19:42|2.8226
14:19:44|2.8205
14:19:44|2.8191
14:19:45|2.8214
14:19:46|2.8226
14:19:48|2.8202
14:19:48|2.8207
14:19:50|2.8207
14:19:50|2.8192
14:19:53|2.8231
14:19:54|2.8236
14:19:55|2.822
14:19:56|2.822
14:19:57|2.821
14:19:58|2.821
14:19:59|2.821
14:20:00|2.821
14:20:01|2.8211
14:20:02|2.8208
14:20:03|2.8248
14:20:04|2.8272
14:20:05|2.8291
14:20:06|2.83
14:20:07|2.8307
14:20:08|2.8303
14:20:09|2.8307
14:20:11|2.837
14:20:12|2.8357
14:20:14|2.8341
14:20:14|2.8279
14:20:16|2.8355
14:20:17|2.8372
14:20:18|2.8393
14:20:19|2.8397
14:20:20|2.8397
14:20:21|2.8403
14:20:22|2.8361
14:20:23|2.8414
14:20:24|2.8447
14:20:25|2.8426
14:20:26|2.8403
14:20:27|2.8457
14:20:28|2.8419
14:20:29|2.8422
14:20:30|2.8437
14:20:31|2.8464
14:20:32|2.8414
14:20:33|2.8463
14:20:34|2.8446
14:20:35|2.8471
14:20:36|2.8476
14:20:37|2.8499
14:20:38|2.8373
14:20:39|2.8442
14:20:40|2.8442
14:20:41|2.8461
14:20:42|2.8468
14:20:44|2.8503
14:20:45|2.8532
14:20:46|2.8592
14:20:47|2.8569
14:20:48|2.8539
14:20:49|2.8587
14:20:50|2.8587
14:20:51|2.8551
14:20:52|2.8592
14:20:54|2.8566
14:20:54|2.8584
14:20:56|2.8566
14:20:56|2.8567
14:20:57|2.8587
14:20:58|2.8568
14:20:59|2.8567
14:21:01|2.855
14:21:01|2.8557
14:21:03|2.8504
14:21:04|2.8504
14:21:05|2.8472
14:21:05|2.8466
14:21:07|2.8533
14:21:08|2.8551
14:21:08|2.8558
14:21:09|2.8573
14:21:11|2.85
14:21:12|2.85
14:21:12|2.85
14:21:14|2.8519
14:21:15|2.8516
14:21:16|2.8516
14:21:16|2.8538
14:21:17|2.8562
14:21:19|2.8562
14:21:19|2.8532
14:21:21|2.8557
14:21:22|2.8538
14:21:23|2.8575
14:21:24|2.8574
14:21:25|2.8533
14:21:26|2.855
14:21:27|2.8558
14:21:28|2.856
14:21:28|2.8536
14:21:30|2.8536
14:21:30|2.8558
14:21:32|2.8536
14:21:33|2.8536
14:21:33|2.8538
14:21:34|2.8516
14:21:35|2.8553
14:21:36|2.8553
14:21:38|2.8553
14:21:38|2.8532
14:21:39|2.857
14:21:41|2.8564
14:21:43|2.8562
14:21:45|2.8502
14:21:45|2.8547
14:21:46|2.8559
14:21:47|2.8522
14:21:48|2.8563
14:21:49|2.8547
14:21:50|2.8552
14:21:52|2.8552
14:21:53|2.8554
14:21:53|2.8554
14:21:54|2.8545
14:21:55|2.8545
14:21:57|2.8538
14:21:58|2.8553
14:21:59|2.8519
14:22:00|2.8519
14:22:00|2.8519
14:22:03|2.8466
14:22:04|2.8523
14:22:05|2.8445
14:22:06|2.8384
14:22:08|2.8321
14:22:08|2.8365
14:22:09|2.8348
14:22:11|2.8348
14:22:12|2.8331
14:22:13|2.8333
14:22:14|2.8276
14:22:15|2.8272
14:22:16|2.8242
14:22:17|2.8293
14:22:17|2.8295
14:22:19|2.8295
14:22:20|2.8314
14:22:21|2.8314
14:22:22|2.8279
14:22:22|2.8279
14:22:24|2.8233
14:22:24|2.8193
14:22:26|2.8199
14:22:27|2.8162
14:22:28|2.8173
14:22:29|2.8204
14:22:30|2.8204
14:22:30|2.8154
14:22:32|2.8156
14:22:33|2.8143
14:22:34|2.8139
14:22:34|2.8139
14:22:36|2.8094
14:22:37|2.815
14:22:38|2.8079
14:22:38|2.803
14:22:40|2.8
14:22:40|2.7883
14:22:42|2.7816
14:22:44|2.7888
14:22:44|2.7892
14:22:46|2.7877
14:22:47|2.7815
14:22:48|2.7916
14:22:49|2.7858
14:22:50|2.7832
14:22:51|2.7833
14:22:52|2.7893
14:22:53|2.7858
14:22:54|2.7856
14:22:55|2.7809
14:22:56|2.7874
14:22:57|2.7823
14:22:58|2.7796
14:22:59|2.775
14:23:00|2.7755
14:23:01|2.7707
14:23:02|2.77
14:23:03|2.7633
14:23:04|2.7586
14:23:06|2.7561
14:23:07|2.7623
14:23:08|2.7633
14:23:08|2.7671
14:23:10|2.7633
14:23:11|2.7649
14:23:12|2.7611
14:23:13|2.76
14:23:14|2.7596
14:23:15|2.7613
14:23:16|2.7603
14:23:17|2.7612
14:23:18|2.7595
14:23:19|2.7638
14:23:19|2.7573
14:23:20|2.7631
14:23:22|2.7574
14:23:23|2.7577
14:23:24|2.7582
14:23:25|2.7588
14:23:27|2.7622
14:23:27|2.76
14:23:28|2.7593
14:23:29|2.7669
14:23:30|2.7682
14:23:31|2.7704
14:23:33|2.774
14:23:34|2.7735
14:23:35|2.7735
14:23:36|2.7819
14:23:37|2.7807
14:23:38|2.7829
14:23:39|2.7844
14:23:40|2.7838
14:23:41|2.7877
14:23:42|2.7873
14:23:43|2.7832
14:23:45|2.7751
14:23:46|2.7764
14:23:47|2.7774
14:23:49|2.7815
14:23:49|2.7885
14:23:51|2.7835
14:23:53|2.7895
14:23:53|2.79
14:23:54|2.7928
14:23:55|2.7909
14:23:57|2.791
14:23:58|2.7917
14:23:59|2.7909
14:24:00|2.7951
14:24:01|2.7946
14:24:02|2.79
14:24:03|2.791
14:24:04|2.7939
14:24:05|2.7938
14:24:06|2.7922
14:24:07|2.7954
14:24:08|2.7922
14:24:09|2.7916
14:24:10|2.79
14:24:11|2.7842
14:24:12|2.7823
14:24:13|2.788
14:24:14|2.7843
14:24:15|2.7912
14:24:16|2.7937
14:24:17|2.7912
14:24:18|2.7881
14:24:19|2.7909
14:24:20|2.7917
14:24:21|2.7915
14:24:22|2.7919
14:24:23|2.7961
14:24:24|2.7962
14:24:25|2.7931
14:24:26|2.7882
14:24:27|2.7888
14:24:28|2.7842
14:24:29|2.7894
14:24:30|2.7901
14:24:31|2.7925
14:24:32|2.7905
14:24:33|2.7903
14:24:34|2.7916
14:24:35|2.7903
14:24:36|2.7922
14:24:37|2.7918
14:24:38|2.7853
14:24:39|2.79
14:24:40|2.79
14:24:41|2.7918
14:24:42|2.7895
14:24:43|2.7895
14:24:44|2.79
14:24:46|2.7826
14:24:46|2.7834
14:24:48|2.7858
14:24:49|2.7806
14:24:49|2.7858
14:24:51|2.7834
14:24:52|2.7786
14:24:54|2.782
14:24:55|2.7843
14:24:56|2.7792
14:24:56|2.7796
14:24:58|2.7755
14:24:59|2.7767
14:25:00|2.7767
14:25:01|2.776
14:25:02|2.7738
14:25:03|2.7703
14:25:04|2.7729
14:25:05|2.7704
14:25:06|2.77
14:25:07|2.7685
14:25:08|2.7641
14:25:10|2.7688
14:25:11|2.7704
14:25:11|2.7641
14:25:12|2.767
14:25:13|2.762
14:25:14|2.76
14:25:15|2.7616
14:25:17|2.7636
14:25:19|2.76
14:25:19|2.7603
14:25:20|2.7584
14:25:21|2.7579
14:25:22|2.7575
14:25:23|2.7592
14:25:24|2.7586
14:25:25|2.7634
14:25:26|2.7586
14:25:27|2.7587
14:25:28|2.7641
14:25:29|2.7621
14:25:30|2.7633
14:25:31|2.7646
14:25:32|2.7685
14:25:33|2.7635
14:25:35|2.772
14:25:35|2.7722
14:25:36|2.7698
14:25:37|2.7736
14:25:38|2.7767
14:25:39|2.7776
14:25:40|2.7862
14:25:41|2.787
14:25:42|2.7809
14:25:44|2.785
14:25:44|2.7912
14:25:46|2.7889
14:25:48|2.7857
14:25:49|2.7896
14:25:49|2.7903
14:25:50|2.8035
14:25:51|2.8037
14:25:52|2.8067
14:25:53|2.8076
14:25:54|2.8137
14:25:55|2.816
14:25:57|2.8165
14:25:57|2.8161
14:25:58|2.8243
14:25:59|2.8249
14:26:00|2.817
14:26:02|2.817
14:26:02|2.8213
14:26:03|2.822
14:26:05|2.815
14:26:05|2.8131
14:26:06|2.8076
14:26:08|2.8052
14:26:08|2.8043
14:26:09|2.8018
14:26:10|2.8014
14:26:12|2.8001
14:26:12|2.8003
14:26:14|2.7989
14:26:15|2.7989
14:26:15|2.7972
14:26:16|2.7983
14:26:17|2.8052
14:26:18|2.8064
14:26:19|2.8084
14:26:20|2.8015
14:26:21|2.8013
14:26:23|2.8009
14:26:24|2.8009
14:26:25|2.8166
14:26:26|2.8132
14:26:26|2.8071
14:26:27|2.8089
14:26:28|2.81
14:26:29|2.8093
14:26:30|2.803
14:26:31|2.8048
14:26:33|2.8077
14:26:34|2.8169
14:26:34|2.8149
14:26:35|2.813
14:26:37|2.8126
14:26:37|2.8141
14:26:39|2.8149
14:26:39|2.8192
14:26:41|2.8204
14:26:42|2.823
14:26:43|2.8172
14:26:44|2.8225
14:26:45|2.8172
14:26:46|2.8237
14:26:48|2.825
14:26:49|2.8207
14:26:51|2.8142
14:26:51|2.8186
14:26:52|2.8186
14:26:54|2.8162
14:26:54|2.8086
14:26:55|2.8103
14:26:57|2.8074
14:26:58|2.807
14:27:00|2.8075
14:27:01|2.8054
14:27:01|2.8
14:27:02|2.7948
14:27:03|2.8031
14:27:04|2.8073
14:27:06|2.8017
14:27:06|2.7985
14:27:07|2.7945
14:27:09|2.7972
14:27:09|2.795
14:27:10|2.7987
14:27:12|2.7962
14:27:12|2.799
14:27:14|2.8037
14:27:14|2.7938
14:27:15|2.7974
14:27:16|2.8006
14:27:18|2.8086
14:27:19|2.8081
14:27:20|2.8081
14:27:21|2.811
14:27:22|2.8131
14:27:23|2.8118
14:27:24|2.8142
14:27:25|2.8116
14:27:26|2.8085
14:27:27|2.813
14:27:28|2.813
14:27:29|2.813
14:27:30|2.8073
14:27:31|2.8075
14:27:32|2.8108
14:27:33|2.8078
14:27:34|2.8079
14:27:35|2.8077
14:27:36|2.8156
14:27:37|2.8152
14:27:38|2.815
14:27:39|2.8117
14:27:40|2.8142
14:27:41|2.8107
14:27:42|2.8085
14:27:43|2.8096
14:27:44|2.8062
14:27:45|2.8064
14:27:46|2.8013
14:27:47|2.806
14:27:48|2.807
14:27:50|2.8068
14:27:51|2.8063
14:27:53|2.807
14:27:54|2.807
14:27:55|2.807
14:27:56|2.8033
14:27:57|2.8043
14:27:58|2.8019
14:27:59|2.8019
14:28:00|2.8019
14:28:01|2.7999
14:28:02|2.7987
14:28:04|2.8044
14:28:04|2.802
14:28:05|2.8022
14:28:06|2.802
14:28:07|2.802
14:28:08|2.8001
14:28:09|2.8001
14:28:10|2.8
14:28:12|2.7999
14:28:12|2.7991
14:28:14|2.7981
14:28:14|2.8
14:28:15|2.7974
14:28:16|2.7974
14:28:17|2.7945
14:28:19|2.7952
14:28:19|2.795
14:28:21|2.7956
14:28:21|2.7915
14:28:22|2.7915
14:28:23|2.7915
14:28:24|2.7857
14:28:26|2.78
14:28:26|2.7764
14:28:27|2.7736
14:28:29|2.7772
14:28:29|2.7711
14:28:31|2.7729
14:28:31|2.7727
14:28:32|2.7777
14:28:34|2.7814
14:28:34|2.7802
14:28:35|2.7952
14:28:36|2.7843
14:28:38|2.7843
14:28:38|2.7846
14:28:40|2.788
14:28:41|2.788
14:28:41|2.7818
14:28:43|2.7892
14:28:43|2.788
14:28:44|2.7851
14:28:46|2.7853
14:28:46|2.7853
14:28:47|2.7891
14:28:50|2.788
14:28:50|2.7961
14:28:52|2.7949
14:28:53|2.7964
14:28:54|2.7918
14:28:56|2.7956
14:28:58|2.7905
14:28:59|2.7866
14:29:00|2.7897
14:29:01|2.7832
14:29:02|2.7866
14:29:03|2.7857
14:29:04|2.7851
14:29:05|2.7901
14:29:06|2.7901
14:29:07|2.7822
14:29:08|2.7822
14:29:08|2.7783
14:29:09|2.7783
14:29:10|2.7769
14:29:12|2.7711
14:29:12|2.7733
14:29:13|2.7723
14:29:15|2.7718
14:29:16|2.7726
14:29:16|2.7706
14:29:17|2.7724
14:29:19|2.7692
14:29:20|2.7691
14:29:21|2.7688
14:29:22|2.7673
14:29:23|2.7673
14:29:24|2.7668
14:29:25|2.7668
14:29:25|2.7668
14:29:26|2.7664
14:29:28|2.7664
14:29:29|2.7664
14:29:30|2.7644
14:29:31|2.7623
14:29:32|2.7653
14:29:33|2.7653
14:29:33|2.7623
14:29:35|2.7623
14:29:35|2.7655
14:29:36|2.7619
14:29:38|2.76
14:29:39|2.7612
14:29:40|2.7623
14:29:41|2.7625
14:29:42|2.7605
14:29:42|2.7643
14:29:44|2.7614
14:29:44|2.7634
14:29:45|2.7603
14:29:47|2.76
14:29:48|2.7638
14:29:48|2.7637
14:29:50|2.7617
14:29:52|2.757
14:29:53|2.7601
14:29:54|2.7652
14:29:56|2.7668
14:29:57|2.7673
14:29:59|2.77
14:30:00|2.7746
14:30:00|2.773
14:30:02|2.7737
14:30:02|2.7752
14:30:04|2.7786
14:30:05|2.7866
14:30:06|2.7919
14:30:07|2.7755
14:30:09|2.7799
14:30:10|2.7804
14:30:11|2.7738
14:30:12|2.7712
14:30:14|2.7648
14:30:16|2.7624
14:30:16|2.7633
14:30:17|2.7599
14:30:18|2.766
14:30:19|2.75
14:30:20|2.755
14:30:21|2.7519
14:30:22|2.7555
14:30:23|2.7583
14:30:24|2.754
14:30:25|2.7588
14:30:27|2.7592
14:30:27|2.7621
14:30:28|2.7636
14:30:29|2.7592
14:30:30|2.7619
14:30:31|2.76
14:30:32|2.7571
14:30:33|2.757
14:30:34|2.757
14:30:35|2.7583
14:30:36|2.7586
14:30:37|2.7572
14:30:38|2.757
14:30:39|2.7586
14:30:40|2.7616
14:30:41|2.7633
14:30:42|2.7635
14:30:43|2.7592
14:30:44|2.7625
14:30:45|2.761
14:30:46|2.7587
14:30:47|2.753
14:30:48|2.7555
14:30:49|2.7553
14:30:50|2.7505
14:30:52|2.7542
14:30:54|2.7505
14:30:55|2.75
14:30:57|2.7471
14:30:58|2.7471
14:30:59|2.7467
14:31:00|2.7457
14:31:01|2.7432
14:31:02|2.7405
14:31:03|2.74
14:31:04|2.736
14:31:06|2.7392
14:31:07|2.7362
14:31:08|2.7404
14:31:09|2.7416
14:31:10|2.7376
14:31:11|2.7382
14:31:12|2.7406
14:31:13|2.743
14:31:14|2.754
14:31:15|2.7591
14:31:15|2.7592
14:31:17|2.7712
14:31:18|2.7649
14:31:19|2.7663
14:31:20|2.7619
14:31:21|2.7674
14:31:22|2.7701
14:31:23|2.7683
14:31:23|2.7641
14:31:24|2.7679
14:31:26|2.7648
14:31:27|2.7702
14:31:27|2.7705
14:31:29|2.7708
14:31:30|2.7711
14:31:31|2.7759
14:31:32|2.7749
14:31:33|2.772
14:31:33|2.7757
14:31:35|2.7724
14:31:36|2.7739
14:31:37|2.7759
14:31:38|2.7785
14:31:38|2.7755
14:31:40|2.7764
14:31:41|2.7754
14:31:42|2.7765
14:31:43|2.7958
14:31:43|2.7938
14:31:44|2.8
14:31:45|2.7928
14:31:47|2.7954
14:31:47|2.7988
14:31:49|2.7935
14:31:50|2.7935
14:31:51|2.7966
14:31:53|2.8071
14:31:53|2.8003
14:31:54|2.8086
14:31:56|2.8109
14:31:58|2.7991
14:31:59|2.8013
14:32:00|2.8029
14:32:01|2.8001
14:32:02|2.7997
14:32:03|2.7982
14:32:04|2.7974
14:32:05|2.7942
14:32:06|2.7944
14:32:07|2.7977
14:32:08|2.7999
14:32:09|2.8085
14:32:10|2.8107
14:32:11|2.8087
14:32:12|2.809
14:32:13|2.8043
14:32:14|2.8043
14:32:15|2.8063
14:32:16|2.8065
14:32:17|2.8076
14:32:18|2.8093
14:32:19|2.81
14:32:20|2.811
14:32:21|2.812
14:32:22|2.8191
14:32:23|2.8101
14:32:24|2.8144
14:32:25|2.8142
14:32:26|2.81
14:32:27|2.8137
14:32:28|2.8098
14:32:30|2.8109
14:32:30|2.812
14:32:31|2.8131
14:32:32|2.8101
14:32:33|2.8149
14:32:34|2.8111
14:32:35|2.8132
14:32:36|2.8071
14:32:37|2.8079
14:32:38|2.8106
14:32:39|2.815
14:32:41|2.8147
14:32:41|2.8131
14:32:42|2.81
14:32:43|2.81
14:32:44|2.8102
14:32:45|2.8071
14:32:46|2.8064
14:32:47|2.81
14:32:48|2.8111
14:32:49|2.816
14:32:50|2.8182
14:32:51|2.8151
14:32:53|2.8158
14:32:54|2.8158
14:32:55|2.8129
14:32:56|2.8117
14:32:58|2.8176
14:32:59|2.8132
14:33:00|2.8132
14:33:01|2.8151
14:33:02|2.82
14:33:02|2.8127
14:33:05|2.82
14:33:06|2.82
14:33:07|2.8197
14:33:08|2.8172
14:33:09|2.816
14:33:10|2.82
14:33:12|2.8163
14:33:13|2.82
14:33:13|2.82
14:33:14|2.814
14:33:17|2.8132
14:33:17|2.8104
14:33:18|2.813
14:33:19|2.8124
14:33:20|2.8115
14:33:21|2.8138
14:33:22|2.8163
14:33:23|2.8127
14:33:25|2.8161
14:33:25|2.8161
14:33:26|2.8153
14:33:27|2.816
14:33:28|2.8132
14:33:29|2.8161
14:33:30|2.8161
14:33:31|2.8176
14:33:32|2.82
14:33:33|2.8192
14:33:34|2.82
14:33:35|2.8223
14:33:36|2.8203
14:33:38|2.8239
14:33:39|2.823
14:33:40|2.8242
14:33:41|2.8246
14:33:42|2.8289
14:33:43|2.8338
14:33:44|2.8305
14:33:45|2.8388
14:33:46|2.8392
14:33:47|2.8381
14:33:48|2.8414
14:33:49|2.8389
14:33:50|2.8386
14:33:51|2.8424
14:33:52|2.8476
14:33:53|2.8488
14:33:55|2.847
14:33:56|2.8452
14:33:58|2.85
14:33:59|2.8502
14:34:01|2.8501
14:34:02|2.8517
14:34:03|2.85
14:34:03|2.8501
14:34:05|2.85
14:34:06|2.8471
14:34:07|2.8502
14:34:08|2.8477
14:34:09|2.849
14:34:11|2.8501
14:34:12|2.85
14:34:13|2.847
14:34:14|2.8445
14:34:15|2.8414
14:34:16|2.8382
14:34:17|2.837
14:34:18|2.8327
14:34:19|2.8267
14:34:20|2.8203
14:34:21|2.8258
14:34:22|2.8234
14:34:23|2.8234
14:34:24|2.8187
14:34:25|2.8156
14:34:26|2.8145
14:34:27|2.8093
14:34:28|2.8186
14:34:29|2.8096
14:34:30|2.818
14:34:31|2.8243
14:34:32|2.8237
14:34:33|2.8237
14:34:34|2.8237
14:34:35|2.8237
14:34:36|2.8285
14:34:37|2.8235
14:34:38|2.82
14:34:39|2.8185
14:34:40|2.8162
14:34:41|2.8142
14:34:42|2.8128
14:34:43|2.8172
14:34:44|2.8172
14:34:45|2.8172
14:34:46|2.8172
14:34:47|2.8166
14:34:48|2.8166
14:34:49|2.8166
14:34:50|2.8218
14:34:51|2.8272
14:34:52|2.8249
14:34:53|2.8196
14:34:54|2.8196
14:34:56|2.8196
14:34:57|2.8196
14:34:59|2.8204
14:35:00|2.8204
14:35:01|2.8204
14:35:02|2.8247
14:35:04|2.8242
14:35:05|2.8259
14:35:06|2.8259
14:35:07|2.8236
14:35:08|2.8249
14:35:09|2.8218
14:35:10|2.8239
14:35:11|2.8306
14:35:12|2.8306
14:35:13|2.8256
14:35:14|2.8256
14:35:15|2.8253
14:35:16|2.8238
14:35:17|2.8238
14:35:18|2.8196
14:35:19|2.8174
14:35:21|2.8204
14:35:22|2.8054
14:35:22|2.8091
14:35:24|2.8033
14:35:25|2.8044
14:35:25|2.7926
14:35:27|2.7853
14:35:28|2.7803
14:35:29|2.7852
14:35:29|2.7904
14:35:31|2.7935
14:35:32|2.8052
14:35:33|2.8027
14:35:34|2.8052
14:35:35|2.8097
14:35:36|2.8102
14:35:37|2.813
14:35:38|2.814
14:35:39|2.8084
14:35:40|2.8076
14:35:40|2.8073
14:35:41|2.8093
14:35:43|2.8086
14:35:44|2.8086
14:35:45|2.8127
14:35:46|2.815
14:35:46|2.8205
14:35:47|2.8189
14:35:49|2.8167
14:35:50|2.8138
14:35:51|2.8158
14:35:52|2.8216
14:35:52|2.8179
14:35:54|2.8176
14:35:55|2.8182
14:35:56|2.8159
14:35:58|2.8092
14:35:58|2.8104
14:36:00|2.8133
14:36:01|2.8133
14:36:02|2.8109
14:36:03|2.8109
14:36:04|2.8059
14:36:05|2.8016
14:36:07|2.8
14:36:08|2.7989
14:36:09|2.7979
14:36:10|2.7974
14:36:11|2.7996
14:36:12|2.8001
14:36:13|2.7974
14:36:14|2.7973
14:36:15|2.7974
14:36:16|2.7997
14:36:17|2.7975
14:36:18|2.7997
14:36:19|2.8
14:36:20|2.805
14:36:21|2.8041
14:36:22|2.8041
14:36:23|2.8073
14:36:23|2.8107
14:36:25|2.8105
14:36:26|2.8105
14:36:27|2.8105
14:36:27|2.806
14:36:30|2.8032
14:36:30|2.806
14:36:31|2.8032
14:36:33|2.8023
14:36:33|2.8023
14:36:35|2.805
14:36:36|2.8001
14:36:36|2.8022
14:36:37|2.7983
14:36:38|2.7974
14:36:39|2.7974
14:36:40|2.7934
14:36:43|2.79
14:36:43|2.7857
14:36:45|2.7909
14:36:46|2.7949
14:36:47|2.7971
14:36:48|2.7854
14:36:49|2.7964
14:36:50|2.7964
14:36:51|2.7932
14:36:52|2.7932
14:36:53|2.7882
14:36:54|2.7933
14:36:55|2.7949
14:36:56|2.7977
14:36:58|2.8076
14:37:00|2.8013
14:37:00|2.809
14:37:01|2.809
14:37:03|2.7999
14:37:05|2.8022
14:37:05|2.8006
14:37:06|2.797
14:37:07|2.7937
14:37:08|2.7937
14:37:09|2.7944
14:37:10|2.8029
14:37:11|2.8029
14:37:12|2.8
14:37:13|2.7998
14:37:14|2.7961
14:37:16|2.7983
14:37:17|2.7974
14:37:18|2.7906
14:37:19|2.7953
14:37:20|2.7946
14:37:21|2.788
14:37:22|2.79
14:37:23|2.7842
14:37:24|2.7884
14:37:25|2.7813
14:37:26|2.7875
14:37:27|2.7811
14:37:28|2.7816
14:37:29|2.7865
14:37:31|2.7865
14:37:32|2.7865
14:37:32|2.7865
14:37:34|2.786
14:37:34|2.7865
14:37:35|2.7887
14:37:36|2.7909
14:37:37|2.7871
14:37:38|2.7871
14:37:39|2.786
14:37:40|2.783
14:37:41|2.783
14:37:42|2.7871
14:37:43|2.7826
14:37:44|2.7868
14:37:45|2.7868
14:37:46|2.7868
14:37:48|2.7867
14:37:48|2.783
14:37:49|2.7813
14:37:51|2.7798
14:37:51|2.7813
14:37:53|2.7783
14:37:53|2.778
14:37:54|2.7763
14:37:55|2.7778
14:37:56|2.7766
14:37:58|2.7775
14:38:00|2.7766
14:38:02|2.7753
14:38:02|2.771
14:38:04|2.7712
14:38:06|2.7706
14:38:07|2.7705
14:38:08|2.7696
14:38:08|2.77
14:38:09|2.77
14:38:11|2.7657
14:38:12|2.7682
14:38:12|2.7616
14:38:13|2.7645
14:38:14|2.755
14:38:15|2.7626
14:38:16|2.7616
14:38:18|2.7551
14:38:19|2.7518
14:38:20|2.7519
14:38:21|2.7546
14:38:22|2.7492
14:38:23|2.7459
14:38:24|2.743
14:38:25|2.743
14:38:26|2.7435
14:38:27|2.7493
14:38:28|2.7438
14:38:29|2.7548
14:38:30|2.7605
14:38:31|2.7504
14:38:32|2.7582
14:38:33|2.7605
14:38:34|2.7561
14:38:35|2.7569
14:38:36|2.7557
14:38:37|2.7565
14:38:38|2.7555
14:38:39|2.7555
14:38:40|2.7555
14:38:41|2.7567
14:38:42|2.7519
14:38:43|2.7504
14:38:44|2.7549
14:38:45|2.7557
14:38:46|2.7546
14:38:47|2.7506
14:38:48|2.7481
14:38:49|2.7498
14:38:50|2.7546
14:38:51|2.7546
14:38:52|2.7507
14:38:53|2.7507
14:38:54|2.749
14:38:55|2.7522
14:38:56|2.7482
14:38:57|2.7467
14:38:59|2.7461
14:39:00|2.7479
14:39:01|2.7481
14:39:03|2.7427
14:39:03|2.7427
14:39:05|2.7427
14:39:07|2.7451
14:39:08|2.7415
14:39:08|2.7409
14:39:10|2.7401
14:39:11|2.74
14:39:12|2.7394
14:39:13|2.7401
14:39:14|2.7415
14:39:15|2.7395
14:39:16|2.7379
14:39:17|2.7394
14:39:18|2.7364
14:39:19|2.7353
14:39:20|2.7347
14:39:21|2.7347
14:39:22|2.7321
14:39:23|2.7378
14:39:24|2.7338
14:39:25|2.734
14:39:26|2.7342
14:39:27|2.734
14:39:28|2.734
14:39:29|2.7342
14:39:30|2.7339
14:39:31|2.737
14:39:32|2.7469
14:39:33|2.7487
14:39:34|2.7511
14:39:35|2.747
14:39:36|2.7497
14:39:37|2.7462
14:39:38|2.7464
14:39:39|2.7391
14:39:40|2.7419
14:39:42|2.7392
14:39:43|2.7399
14:39:44|2.7379
14:39:44|2.74
14:39:45|2.74
14:39:46|2.74
14:39:47|2.74
14:39:49|2.7416
14:39:50|2.74
14:39:50|2.7435
14:39:51|2.74
14:39:53|2.742
14:39:53|2.742
14:39:55|2.742
14:39:55|2.7449
14:39:56|2.7449
14:39:58|2.7419
14:39:59|2.7447
14:40:01|2.7447
14:40:01|2.7444
14:40:03|2.7434
14:40:03|2.7427
14:40:04|2.7447
14:40:05|2.745
14:40:06|2.7464
14:40:07|2.7491
14:40:08|2.7488
14:40:09|2.7593
14:40:10|2.7539
14:40:11|2.7552
14:40:12|2.7612
14:40:13|2.7591
14:40:14|2.7593
14:40:15|2.7622
14:40:16|2.7632
14:40:17|2.763
14:40:18|2.7602
14:40:19|2.7604
14:40:20|2.7588
14:40:21|2.7588
14:40:22|2.752
14:40:23|2.7529
14:40:24|2.7497
14:40:25|2.7461
14:40:26|2.7424
14:40:27|2.7426
14:40:28|2.7411
14:40:29|2.74
14:40:30|2.7399
14:40:31|2.7357
14:40:32|2.7364
14:40:33|2.7305
14:40:34|2.7325
14:40:35|2.7274
14:40:36|2.7281
14:40:37|2.7274
14:40:38|2.7275
14:40:39|2.7274
14:40:40|2.7305
14:40:41|2.7299
14:40:42|2.7252
14:40:43|2.7293
14:40:44|2.7232
14:40:45|2.7258
14:40:46|2.7223
14:40:47|2.7213
14:40:48|2.7213
14:40:49|2.7206
14:40:50|2.722
14:40:51|2.72
14:40:52|2.722
14:40:53|2.7202
14:40:54|2.7203
14:40:55|2.72
14:40:56|2.7186
14:40:57|2.7173
14:40:58|2.7171
14:40:59|2.7193
14:41:01|2.7198
14:41:02|2.7222
14:41:03|2.7292
14:41:04|2.7295
14:41:06|2.74
14:41:07|2.7418
14:41:08|2.7382
14:41:09|2.7413
14:41:10|2.737
14:41:11|2.7371
14:41:12|2.7361
14:41:13|2.7333
14:41:14|2.7454
14:41:15|2.7458
14:41:15|2.7381
14:41:17|2.7332
14:41:18|2.7317
14:41:19|2.7337
14:41:20|2.7366
14:41:21|2.7353
14:41:22|2.7389
14:41:22|2.742
14:41:24|2.7397
14:41:25|2.7404
14:41:26|2.7376
14:41:27|2.7305
14:41:28|2.7348
14:41:29|2.7387
14:41:30|2.7359
14:41:31|2.7354
14:41:32|2.7354
14:41:33|2.7379
14:41:33|2.7373
14:41:35|2.737
14:41:36|2.7349
14:41:37|2.7386
14:41:38|2.7387
14:41:39|2.7386
14:41:40|2.7383
14:41:41|2.7406
14:41:42|2.7415
14:41:43|2.7359
14:41:44|2.7389
14:41:45|2.7374
14:41:45|2.7372
14:41:47|2.7284
14:41:48|2.7418
14:41:49|2.7358
14:41:50|2.7334
14:41:51|2.7339
14:41:52|2.7334
14:41:53|2.7307
14:41:53|2.73
14:41:55|2.7265
14:41:56|2.7293
14:41:57|2.7247
14:41:58|2.7275
14:41:59|2.7275
14:42:00|2.7253
14:42:01|2.7228
14:42:03|2.7221
14:42:04|2.7197
14:42:05|2.7155
14:42:06|2.7192
14:42:07|2.7198
14:42:08|2.7213
14:42:09|2.7192
14:42:10|2.7198
14:42:11|2.7198
14:42:12|2.7226
14:42:13|2.7226
14:42:14|2.7193
14:42:15|2.7226
14:42:16|2.723
14:42:17|2.7295
14:42:18|2.7335
14:42:19|2.7345
14:42:20|2.737
14:42:21|2.7387
14:42:22|2.7365
14:42:23|2.7415
14:42:24|2.7376
14:42:25|2.7376
14:42:26|2.7343
14:42:27|2.737
14:42:28|2.7379
14:42:29|2.7372
14:42:30|2.7388
14:42:31|2.739
14:42:32|2.7375
14:42:33|2.7397
14:42:34|2.7399
14:42:35|2.74
14:42:36|2.7373
14:42:37|2.74
14:42:38|2.74
14:42:39|2.74
14:42:40|2.7382
14:42:41|2.7324
14:42:42|2.7359
14:42:43|2.73
14:42:44|2.7364
14:42:45|2.7364
14:42:46|2.7347
14:42:47|2.7347
14:42:48|2.7318
14:42:49|2.7296
14:42:50|2.73
14:42:51|2.732
14:42:52|2.7326
14:42:53|2.735
14:42:54|2.7333
14:42:55|2.7297
14:42:56|2.7286
14:42:57|2.7356
14:42:58|2.7365
14:42:59|2.7307
14:43:00|2.7322
14:43:01|2.7275
14:43:02|2.7222
14:43:03|2.7242
14:43:05|2.7235
14:43:06|2.7236
14:43:07|2.725
14:43:09|2.7242
14:43:10|2.7242
14:43:11|2.72
14:43:12|2.7197
14:43:13|2.716
14:43:14|2.716
14:43:15|2.716
14:43:16|2.715
14:43:17|2.7148
14:43:18|2.7152
14:43:19|2.7117
14:43:20|2.7122
14:43:21|2.7077
14:43:22|2.7133
14:43:23|2.7076
14:43:24|2.709
14:43:25|2.7113
14:43:26|2.7122
14:43:27|2.7128
14:43:28|2.7146
14:43:29|2.7115
14:43:30|2.7139
14:43:31|2.71
14:43:32|2.7116
14:43:33|2.7116
14:43:34|2.7115
14:43:35|2.7095
14:43:36|2.7134
14:43:37|2.7076
14:43:38|2.7037
14:43:39|2.7036
14:43:40|2.7081
14:43:41|2.7064
14:43:42|2.704
14:43:43|2.7051
14:43:44|2.7039
14:43:45|2.7013
14:43:46|2.7032
14:43:47|2.7023
14:43:48|2.7013
14:43:49|2.7008
14:43:50|2.7
14:43:51|2.7016
14:43:52|2.7012
14:43:54|2.7091
14:43:54|2.7142
14:43:55|2.7176
14:43:56|2.72
14:43:57|2.7202
14:43:58|2.7164
14:43:59|2.7172
14:44:00|2.7216
14:44:01|2.7199
14:44:03|2.7239
14:44:04|2.7211
14:44:06|2.7212
14:44:08|2.7225
14:44:09|2.72
14:44:10|2.7153
14:44:11|2.7179
14:44:12|2.7218
14:44:13|2.7218
14:44:14|2.7218
14:44:15|2.7166
14:44:16|2.7153
14:44:17|2.7151
14:44:18|2.7174
14:44:19|2.715
14:44:20|2.7169
14:44:21|2.7148
14:44:22|2.7151
14:44:23|2.7151
14:44:24|2.7174
14:44:25|2.7164
14:44:26|2.7151
14:44:27|2.7148
14:44:28|2.7151
14:44:29|2.7151
14:44:30|2.7161
14:44:31|2.7151
14:44:32|2.7151
14:44:33|2.7141
14:44:34|2.714
14:44:35|2.7132
14:44:36|2.7132
14:44:37|2.7173
14:44:38|2.7169
14:44:39|2.7241
14:44:40|2.7285
14:44:41|2.7274
14:44:42|2.7314
14:44:43|2.7312
14:44:44|2.7305
14:44:45|2.725
14:44:46|2.7211
14:44:47|2.7206
14:44:48|2.7189
14:44:49|2.7214
14:44:50|2.7209
14:44:51|2.7246
14:44:52|2.7234
14:44:53|2.7234
14:44:54|2.7257
14:44:55|2.7234
14:44:56|2.7235
14:44:57|2.7285
14:44:58|2.7289
14:44:59|2.7328
14:45:00|2.7283
14:45:01|2.7313
14:45:02|2.7347
14:45:03|2.7369
14:45:04|2.7377
14:45:06|2.7389
14:45:07|2.7323
14:45:09|2.7372
14:45:10|2.7354
14:45:11|2.7367
14:45:13|2.7378
14:45:14|2.7376
14:45:15|2.7388
14:45:16|2.7394
14:45:18|2.7397
14:45:18|2.7378
14:45:19|2.7393
14:45:21|2.7378
14:45:22|2.7365
14:45:23|2.7411
14:45:24|2.7426
14:45:25|2.7408
14:45:26|2.7447
14:45:27|2.7439
14:45:27|2.7485
14:45:29|2.7452
14:45:30|2.7453
14:45:31|2.7474
14:45:32|2.7478
14:45:33|2.7481
14:45:34|2.7481
14:45:34|2.7456
14:45:36|2.7493
14:45:37|2.7522
14:45:38|2.7504
14:45:39|2.7533
14:45:40|2.7507
14:45:41|2.7527
14:45:42|2.7542
14:45:43|2.7563
14:45:44|2.7469
14:45:45|2.7499
14:45:46|2.7497
14:45:47|2.75
14:45:48|2.7484
14:45:48|2.7457
14:45:50|2.7462
14:45:51|2.747
14:45:52|2.7417
14:45:53|2.7478
14:45:53|2.7473
14:45:54|2.7484
14:45:56|2.7497
14:45:57|2.747
14:45:58|2.7478
14:45:59|2.7457
14:46:00|2.7425
14:46:01|2.7465
14:46:01|2.7446
14:46:03|2.7428
14:46:04|2.7413
14:46:05|2.7412
14:46:07|2.7408
14:46:07|2.7408
14:46:09|2.737
14:46:10|2.7381
14:46:11|2.7381
14:46:12|2.7379
14:46:13|2.7373
14:46:13|2.7341
14:46:15|2.7297
14:46:16|2.7323
14:46:17|2.7293
14:46:18|2.7286
14:46:19|2.7245
14:46:20|2.7265
14:46:21|2.7251
14:46:22|2.7264
14:46:23|2.7229
14:46:24|2.7257
14:46:25|2.7245
14:46:26|2.7251
14:46:27|2.7252
14:46:28|2.725
14:46:29|2.7249
14:46:30|2.7244
14:46:31|2.7205
14:46:32|2.7193
14:46:33|2.715
14:46:34|2.7192
14:46:35|2.7131
14:46:36|2.7109
14:46:37|2.7095
14:46:38|2.7065
14:46:39|2.7093
14:46:40|2.703
14:46:41|2.7059
14:46:42|2.704
14:46:43|2.7034
14:46:44|2.7022
14:46:45|2.7057
14:46:46|2.7045
14:46:48|2.7065
14:46:48|2.7038
14:46:50|2.7
14:46:50|2.703
14:46:51|2.7001
14:46:52|2.6996
14:46:53|2.6993
14:46:55|2.7045
14:46:55|2.7066
14:46:57|2.7065
14:46:57|2.7065
14:46:58|2.7063
14:46:59|2.7065
14:47:00|2.7096
14:47:01|2.7045
14:47:02|2.7084
14:47:03|2.7081
14:47:04|2.6996
14:47:06|2.7017
14:47:08|2.6955
14:47:10|2.6925
14:47:11|2.69
14:47:12|2.6827
14:47:13|2.686
14:47:15|2.6828
14:47:16|2.6852
14:47:17|2.6835
14:47:17|2.6835
14:47:19|2.6848
14:47:19|2.6841
14:47:21|2.6865
14:47:21|2.6918
14:47:23|2.6954
14:47:24|2.6936
14:47:25|2.6951
14:47:25|2.7015
14:47:27|2.6967
14:47:28|2.6998
14:47:29|2.6998
14:47:30|2.6983
14:47:31|2.6983
14:47:32|2.6983
14:47:33|2.6995
14:47:34|2.7
14:47:35|2.6942
14:47:36|2.6965
14:47:37|2.6862
14:47:38|2.6905
14:47:39|2.6863
14:47:40|2.6898
14:47:41|2.69
14:47:42|2.6862
14:47:43|2.6864
14:47:44|2.6848
14:47:45|2.6836
14:47:46|2.6811
14:47:48|2.6805
14:47:48|2.6832
14:47:49|2.6805
14:47:50|2.6818
14:47:52|2.6835
14:47:52|2.6836
14:47:53|2.681
14:47:54|2.6802
14:47:56|2.6802
14:47:56|2.6813
14:47:57|2.68
14:47:59|2.681
14:47:59|2.684
14:48:00|2.6859
14:48:02|2.6853
14:48:02|2.6823
14:48:03|2.6871
14:48:04|2.6947
14:48:05|2.6947
14:48:06|2.6968
14:48:08|2.7071
14:48:10|2.7112
14:48:10|2.7141
14:48:11|2.7191
14:48:12|2.7117
14:48:14|2.7133
14:48:14|2.7119
14:48:16|2.7111
14:48:17|2.7101
14:48:17|2.7069
14:48:18|2.705
14:48:20|2.7053
14:48:21|2.7071
14:48:22|2.7091
14:48:23|2.7101
14:48:23|2.7045
14:48:24|2.7041
14:48:27|2.706
14:48:27|2.7022
14:48:28|2.7046
14:48:29|2.7095
14:48:30|2.7096
14:48:31|2.706
14:48:32|2.7077
14:48:33|2.7045
14:48:34|2.7014
14:48:35|2.6983
14:48:36|2.6906
14:48:37|2.697
14:48:38|2.6933
14:48:39|2.6969
14:48:40|2.6933
14:48:41|2.6953
14:48:43|2.6912
14:48:43|2.6903
14:48:44|2.6875
14:48:45|2.688
14:48:46|2.6857
14:48:47|2.6896
14:48:48|2.6896
14:48:49|2.6848
14:48:50|2.6845
14:48:51|2.68
14:48:52|2.6823
14:48:53|2.6846
14:48:54|2.68
14:48:56|2.68
14:48:56|2.68
14:48:58|2.6805
14:48:58|2.6843
14:48:59|2.6848
14:49:00|2.6891
14:49:02|2.6948
14:49:03|2.706
14:49:04|2.706
14:49:05|2.7047
14:49:06|2.7039
14:49:07|2.6969
14:49:08|2.6997
14:49:10|2.6949
14:49:11|2.7041
14:49:13|2.6989
14:49:14|2.6971
14:49:14|2.6928
14:49:15|2.6916
14:49:16|2.6919
14:49:17|2.6949
14:49:18|2.6958
14:49:19|2.6955
14:49:20|2.7028
14:49:21|2.6963
14:49:22|2.6997
14:49:23|2.6986
14:49:24|2.6986
14:49:25|2.7015
14:49:26|2.6987
14:49:27|2.696
14:49:28|2.6932
14:49:30|2.696
14:49:30|2.6937
14:49:31|2.6932
14:49:32|2.6957
14:49:33|2.6963
14:49:35|2.6948
14:49:35|2.6946
14:49:36|2.6946
14:49:37|2.6946
14:49:39|2.6932
14:49:40|2.6952
14:49:41|2.6947
14:49:42|2.689
14:49:43|2.688
14:49:44|2.6882
14:49:45|2.6878
14:49:46|2.6882
14:49:47|2.6862
14:49:48|2.6868
14:49:49|2.6882
14:49:50|2.6928
14:49:51|2.6941
14:49:52|2.6963
14:49:53|2.6969
14:49:54|2.6933
14:49:55|2.7
14:49:56|2.7
14:49:57|2.6999
14:49:58|2.7
14:49:59|2.7012
14:50:00|2.7034
14:50:01|2.7014
14:50:02|2.7042
14:50:03|2.702
14:50:04|2.71
14:50:06|2.71
14:50:06|2.7088
14:50:07|2.7089
14:50:08|2.71
14:50:10|2.7091
14:50:11|2.7091
14:50:12|2.7091
14:50:14|2.7055
14:50:15|2.6994
14:50:17|2.6966
14:50:18|2.6974
14:50:19|2.6983
14:50:20|2.699
14:50:22|2.703
14:50:23|2.7014
14:50:24|2.7044
14:50:25|2.7005
14:50:26|2.7021
14:50:27|2.7016
14:50:28|2.6989
14:50:29|2.6995
14:50:30|2.6995
14:50:31|2.7
14:50:32|2.6998
14:50:33|2.7
14:50:34|2.6999
14:50:35|2.7014
14:50:36|2.7014
14:50:37|2.6993
14:50:38|2.695
14:50:39|2.6977
14:50:40|2.695
14:50:41|2.695
14:50:42|2.695
14:50:43|2.6907
14:50:44|2.6906
14:50:45|2.6876
14:50:46|2.6876
14:50:47|2.6884
14:50:48|2.6894
14:50:49|2.688
14:50:50|2.6888
14:50:51|2.6955
14:50:52|2.6953
14:50:53|2.6953
14:50:55|2.6968
14:50:56|2.6972
14:50:56|2.6931
14:50:57|2.6986
14:50:58|2.6986
14:50:59|2.695
14:51:00|2.6919
14:51:02|2.6931
14:51:02|2.6957
14:51:04|2.6914
14:51:05|2.6974
14:51:06|2.6997
14:51:08|2.7
14:51:08|2.7061
14:51:09|2.7091
14:51:11|2.7199
14:51:13|2.7233
14:51:13|2.7224
14:51:14|2.7138
14:51:16|2.7219
14:51:17|2.719
14:51:17|2.7214
14:51:18|2.719
14:51:20|2.7165
14:51:21|2.7178
14:51:22|2.7171
14:51:23|2.7212
14:51:24|2.7234
14:51:25|2.7221
14:51:27|2.7246
14:51:27|2.7205
14:51:28|2.7186
14:51:29|2.7238
14:51:30|2.7177
14:51:31|2.7152
14:51:32|2.7197
14:51:33|2.7226
14:51:34|2.7226
14:51:35|2.724
14:51:36|2.7233
14:51:37|2.7253
14:51:39|2.7258
14:51:40|2.7241
14:51:40|2.7241
14:51:41|2.7278
14:51:43|2.7258
14:51:43|2.7271
14:51:44|2.7271
14:51:45|2.7295
14:51:46|2.7299
14:51:47|2.7403
14:51:48|2.7292
14:51:50|2.7287
14:51:51|2.7336
14:51:51|2.7305
14:51:52|2.7311
14:51:54|2.733
14:51:54|2.736
14:51:55|2.7345
14:51:56|2.7342
14:51:58|2.7387
14:51:58|2.74
14:51:59|2.7394
14:52:00|2.7391
14:52:01|2.7457
14:52:03|2.7399
14:52:03|2.7387
14:52:04|2.7464
14:52:05|2.7459
14:52:06|2.7457
14:52:07|2.7445
14:52:08|2.7456
14:52:10|2.7418
14:52:10|2.7394
14:52:12|2.7383
14:52:13|2.738
14:52:14|2.7384
14:52:16|2.7341
14:52:17|2.7351
14:52:18|2.7336
14:52:19|2.7316
14:52:20|2.7318
14:52:21|2.7314
14:52:22|2.7301
14:52:23|2.7271
14:52:24|2.7271
14:52:25|2.7271
14:52:26|2.7271
14:52:27|2.7275
14:52:29|2.7275
14:52:30|2.7274
14:52:31|2.7274
14:52:31|2.7304
14:52:33|2.7248
14:52:34|2.7248
14:52:35|2.7248
14:52:36|2.7253
14:52:36|2.7292
14:52:38|2.7304
14:52:38|2.7242
14:52:40|2.7267
14:52:40|2.7267
14:52:41|2.7274
14:52:43|2.7263
14:52:43|2.7264
14:52:44|2.7244
14:52:46|2.7253
14:52:47|2.7209
14:52:47|2.7209
14:52:48|2.7236
14:52:50|2.7239
14:52:50|2.7238
14:52:52|2.7237
14:52:53|2.7264
14:52:54|2.7264
14:52:54|2.723
14:52:55|2.7231
14:52:56|2.7219
14:52:58|2.7241
14:52:59|2.7263
14:52:59|2.722
14:53:01|2.7231
14:53:01|2.7224
14:53:02|2.7275
14:53:04|2.7387
14:53:04|2.7356
14:53:05|2.7407
14:53:07|2.7407
14:53:08|2.7374
14:53:09|2.7374
14:53:10|2.7387
14:53:11|2.7347
14:53:12|2.7388
14:53:14|2.7414
14:53:15|2.7381
14:53:16|2.743
14:53:18|2.7429
14:53:18|2.7445
14:53:20|2.745
14:53:21|2.745
14:53:22|2.746
14:53:23|2.7474
14:53:24|2.7497
14:53:24|2.7496
14:53:26|2.75
14:53:26|2.7503
14:53:28|2.7524
14:53:28|2.753
14:53:29|2.7532
14:53:30|2.7477
14:53:32|2.7477
14:53:32|2.7533
14:53:34|2.7533
14:53:34|2.7605
14:53:36|2.7594
14:53:37|2.7631
14:53:38|2.7616
14:53:39|2.7635
14:53:40|2.7629
14:53:40|2.7631
14:53:41|2.7605
14:53:42|2.7632
14:53:43|2.7635
14:53:45|2.7627
14:53:45|2.7631
14:53:47|2.7665
14:53:48|2.767
14:53:48|2.7736
14:53:50|2.7734
14:53:51|2.7689
14:53:52|2.7697
14:53:52|2.7694
14:53:53|2.7686
14:53:54|2.7731
14:53:55|2.7702
14:53:56|2.7779
14:53:58|2.7788
14:53:59|2.7786
14:53:59|2.7829
14:54:00|2.7818
14:54:01|2.7835
14:54:02|2.782
14:54:04|2.7803
14:54:04|2.7864
14:54:05|2.7866
14:54:06|2.7967
14:54:07|2.7973
14:54:09|2.8085
14:54:09|2.8073
14:54:10|2.8031
14:54:11|2.8014
14:54:12|2.8
14:54:13|2.7979
14:54:15|2.7997
14:54:17|2.7928
14:54:18|2.79
14:54:19|2.7981
14:54:21|2.8
14:54:21|2.7976
14:54:22|2.7958
14:54:23|2.7957
14:54:24|2.7903
14:54:25|2.8027
14:54:27|2.7849
14:54:27|2.7805
14:54:28|2.7766
14:54:29|2.7695
14:54:30|2.7709
14:54:31|2.7694
14:54:32|2.7766
14:54:34|2.7742
14:54:34|2.7748
14:54:36|2.7811
14:54:37|2.7728
14:54:38|2.7727
14:54:39|2.7733
14:54:40|2.7702
14:54:41|2.7751
14:54:42|2.7734
14:54:43|2.7644
14:54:44|2.7644
14:54:45|2.7716
14:54:46|2.7716
14:54:47|2.7708
14:54:48|2.7669
14:54:49|2.7669
14:54:50|2.7701
14:54:51|2.7721
14:54:52|2.7699
14:54:53|2.7699
14:54:54|2.7676
14:54:55|2.7676
14:54:56|2.768
14:54:57|2.7912
14:54:58|2.784
14:54:59|2.7851
14:55:00|2.792
14:55:01|2.7886
14:55:02|2.7882
14:55:03|2.7868
14:55:04|2.7814
14:55:05|2.7834
14:55:06|2.7857
14:55:07|2.7857
14:55:08|2.7857
14:55:09|2.7883
14:55:10|2.7856
14:55:11|2.7856
14:55:12|2.7856
14:55:13|2.7819
14:55:14|2.7806
14:55:15|2.7819
14:55:16|2.7751
14:55:17|2.775
14:55:18|2.7786
14:55:19|2.7732
14:55:20|2.7829
14:55:22|2.7738
14:55:24|2.7738
14:55:25|2.7776
14:55:26|2.7743
14:55:27|2.7742
14:55:28|2.7737
14:55:29|2.7743
14:55:31|2.7721
14:55:31|2.7688
14:55:32|2.7672
14:55:33|2.7683
14:55:35|2.773
14:55:36|2.773
14:55:37|2.773
14:55:38|2.7724
14:55:39|2.773
14:55:40|2.7786
14:55:40|2.7724
14:55:42|2.7727
14:55:43|2.7738
14:55:44|2.773
14:55:45|2.773
14:55:46|2.7728
14:55:47|2.7753
14:55:48|2.7721
14:55:49|2.7753
14:55:50|2.7743
14:55:50|2.7779
14:55:52|2.7805
14:55:53|2.7825
14:55:53|2.8004
14:55:55|2.7963
14:55:56|2.7974
14:55:57|2.7967
14:55:58|2.7971
14:55:59|2.7992
14:56:00|2.7992
14:56:01|2.8042
14:56:02|2.802
14:56:03|2.8071
14:56:04|2.8037
14:56:05|2.8024
14:56:06|2.8047
14:56:07|2.805
14:56:08|2.8055
14:56:09|2.8037
14:56:10|2.8031
14:56:11|2.7991
14:56:12|2.7983
14:56:13|2.8027
14:56:14|2.7972
14:56:15|2.7946
14:56:17|2.7946
14:56:18|2.7956
14:56:18|2.7951
14:56:20|2.7951
14:56:20|2.8027
14:56:23|2.8
14:56:23|2.8
14:56:24|2.7965
14:56:25|2.7951
14:56:26|2.8022
14:56:28|2.8012
14:56:29|2.8037
14:56:30|2.8037
14:56:31|2.8051
14:56:32|2.8024
14:56:34|2.8052
14:56:34|2.8085
14:56:35|2.8061
14:56:36|2.8083
14:56:37|2.8088
14:56:38|2.8081
14:56:39|2.8134
14:56:40|2.8114
14:56:41|2.8141
14:56:42|2.8119
14:56:43|2.8146
14:56:44|2.8141
14:56:45|2.8127
14:56:46|2.815
14:56:47|2.815
14:56:48|2.813
14:56:49|2.8141
14:56:50|2.8134
14:56:51|2.815
14:56:52|2.813
14:56:53|2.8146
14:56:54|2.8186
14:56:55|2.8206
14:56:56|2.823
14:56:57|2.8237
14:56:58|2.8189
14:56:59|2.8228
14:57:00|2.8246
14:57:01|2.826
14:57:02|2.8285
14:57:03|2.8312
14:57:04|2.8352
14:57:06|2.8339
14:57:07|2.8341
14:57:08|2.8271
14:57:09|2.8355
14:57:10|2.8359
14:57:11|2.8386
14:57:12|2.8357
14:57:13|2.8394
14:57:14|2.8337
14:57:15|2.8285
14:57:16|2.8329
14:57:18|2.8262
14:57:19|2.82
14:57:20|2.8295
14:57:21|2.8252
14:57:22|2.8251
14:57:23|2.828
14:57:24|2.8266
14:57:25|2.8287
14:57:26|2.8214
14:57:27|2.8249
14:57:28|2.8257
14:57:29|2.8256
14:57:31|2.8304
14:57:32|2.8304
14:57:33|2.8333
14:57:33|2.8334
14:57:34|2.8308
14:57:36|2.8319
14:57:36|2.8343
14:57:37|2.8329
14:57:38|2.8305
14:57:40|2.8346
14:57:41|2.8292
14:57:42|2.8337
14:57:43|2.839
14:57:44|2.8367
14:57:45|2.8321
14:57:45|2.83
14:57:46|2.8346
14:57:48|2.8346
14:57:49|2.83
14:57:49|2.8328
14:57:50|2.83
14:57:52|2.8374
14:57:53|2.8374
14:57:54|2.8367
14:57:55|2.8367
14:57:56|2.8381
14:57:57|2.8345
14:57:58|2.8347
14:57:59|2.8379
14:58:00|2.832
14:58:02|2.8247
14:58:02|2.8292
14:58:04|2.8272
14:58:04|2.8275
14:58:05|2.8262
14:58:06|2.82
14:58:07|2.82
14:58:09|2.8201
14:58:09|2.8171
14:58:10|2.8167
14:58:11|2.8191
14:58:13|2.8201
14:58:13|2.8212
14:58:15|2.8191
14:58:15|2.82
14:58:17|2.8211
14:58:18|2.815
14:58:19|2.817
14:58:21|2.8128
14:58:22|2.8077
14:58:23|2.8093
14:58:24|2.8016
14:58:25|2.807
14:58:26|2.8043
14:58:27|2.8012
14:58:28|2.8001
14:58:28|2.8
14:58:30|2.8
14:58:31|2.8
14:58:32|2.7951
14:58:33|2.7931
14:58:34|2.7924
14:58:35|2.7897
14:58:36|2.7894
14:58:37|2.7873
14:58:38|2.7881
14:58:39|2.791
14:58:39|2.792
14:58:41|2.7973
14:58:42|2.8
14:58:43|2.8026
14:58:44|2.807
14:58:45|2.8096
14:58:45|2.8073
14:58:47|2.8099
14:58:48|2.8051
14:58:49|2.8088
14:58:50|2.8076
14:58:51|2.8053
14:58:52|2.8052
14:58:53|2.803
14:58:54|2.807
14:58:55|2.8016
14:58:56|2.8
14:58:56|2.805
14:58:58|2.8049
14:58:59|2.8029
14:58:59|2.8
14:59:01|2.8
14:59:02|2.8144
14:59:03|2.808
14:59:04|2.804
14:59:04|2.8113
14:59:06|2.811
14:59:07|2.8113
14:59:08|2.8154
14:59:09|2.8172
14:59:09|2.8167
14:59:11|2.8135
14:59:11|2.8238
14:59:12|2.8224
14:59:15|2.8195
14:59:15|2.8208
14:59:16|2.8204
14:59:17|2.8142
14:59:19|2.817
14:59:21|2.8164
14:59:22|2.813
14:59:24|2.8169
14:59:24|2.8174
14:59:25|2.8174
14:59:26|2.8197
14:59:27|2.8167
14:59:29|2.8142
14:59:30|2.8142
14:59:31|2.814
14:59:32|2.816
14:59:33|2.8162
14:59:34|2.8169
14:59:35|2.8193
14:59:36|2.8178
14:59:37|2.8178
14:59:38|2.825
14:59:39|2.8257
14:59:40|2.8257
14:59:41|2.8275
14:59:42|2.8214
14:59:43|2.8219
14:59:44|2.8272
14:59:45|2.8224
14:59:46|2.8233
14:59:46|2.8268
14:59:48|2.8249
14:59:49|2.8249
14:59:50|2.8258
14:59:51|2.8218
14:59:52|2.8212
14:59:53|2.8263
14:59:54|2.823
14:59:55|2.8268
14:59:55|2.8284
14:59:57|2.8247
14:59:58|2.8292
14:59:59|2.835
15:00:00|2.835
15:00:01|2.8333
15:00:02|2.8333
15:00:03|2.8334
15:00:04|2.8334
15:00:05|2.8256
15:00:06|2.8335
15:00:07|2.8236
15:00:08|2.8291
15:00:09|2.8242
15:00:10|2.8235
15:00:11|2.8286
15:00:12|2.8232
15:00:13|2.8235
15:00:14|2.8232
15:00:15|2.8269
15:00:16|2.8211
15:00:17|2.8235
15:00:19|2.8181
15:00:20|2.8142
15:00:22|2.8174
15:00:22|2.8181
15:00:24|2.8181
15:00:25|2.814
15:00:27|2.8261
15:00:28|2.8168
15:00:29|2.8178
15:00:30|2.8162
15:00:31|2.82
15:00:32|2.8202
15:00:33|2.8178
15:00:34|2.8163
15:00:35|2.8246
15:00:37|2.8246
15:00:38|2.8246
15:00:39|2.8214
15:00:40|2.8246
15:00:41|2.8217
15:00:41|2.8234
15:00:42|2.8242
15:00:44|2.8243
15:00:45|2.8243
15:00:45|2.8276
15:00:47|2.828
15:00:48|2.8285
15:00:49|2.8316
15:00:49|2.8311
15:00:51|2.8301
15:00:51|2.8345
15:00:53|2.8381
15:00:54|2.8381
15:00:55|2.8339
15:00:56|2.8399
15:00:57|2.8396
15:00:58|2.8375
15:00:59|2.8367
15:00:59|2.8413
15:01:00|2.8438
15:01:02|2.8449
15:01:03|2.8393
15:01:04|2.8372
15:01:05|2.836
15:01:05|2.8395
15:01:07|2.839
15:01:08|2.8427
15:01:09|2.845
15:01:10|2.842
15:01:11|2.8433
15:01:11|2.8422
15:01:13|2.8471
15:01:14|2.8487
15:01:14|2.854
15:01:16|2.8495
15:01:17|2.8534
15:01:17|2.8561
15:01:19|2.8537
15:01:19|2.8562
15:01:22|2.8544
15:01:24|2.8521
15:01:24|2.8564
15:01:26|2.8564
15:01:27|2.8567
15:01:28|2.8592
15:01:30|2.8546
15:01:30|2.8564
15:01:31|2.8592
15:01:32|2.8581
15:01:33|2.8598
15:01:34|2.8598
15:01:35|2.8571
15:01:36|2.8586
15:01:37|2.8563
15:01:38|2.8561
15:01:39|2.8597
15:01:41|2.8591
15:01:42|2.8597
15:01:43|2.8598
15:01:44|2.8588
15:01:45|2.8632
15:01:45|2.8636
15:01:47|2.8644
15:01:48|2.8678
15:01:49|2.8636
15:01:50|2.85
15:01:51|2.8399
15:01:52|2.8426
15:01:53|2.8407
15:01:54|2.8441
15:01:55|2.8467
15:01:56|2.8479
15:01:57|2.8455
15:01:59|2.8486
15:01:59|2.8488
15:02:00|2.8498
15:02:01|2.8455
15:02:02|2.8363
15:02:03|2.8335
15:02:04|2.8297
15:02:05|2.8332
15:02:06|2.8215
15:02:07|2.8277
15:02:08|2.8273
15:02:09|2.8326
15:02:10|2.8325
15:02:11|2.8326
15:02:12|2.8287
15:02:13|2.83
15:02:14|2.8312
15:02:16|2.8263
15:02:17|2.8263
15:02:18|2.8263
15:02:19|2.8263
15:02:19|2.8249
15:02:21|2.8263
15:02:23|2.8255
15:02:24|2.8236
15:02:24|2.8263
15:02:26|2.8277
15:02:26|2.8269
15:02:28|2.826
15:02:29|2.8242
15:02:31|2.8242
15:02:32|2.82
15:02:34|2.819
15:02:34|2.818
15:02:35|2.8129
15:02:36|2.8085
15:02:37|2.8025
15:02:38|2.8022
15:02:39|2.7984
15:02:40|2.7983
15:02:41|2.7995
15:02:43|2.7964
15:02:44|2.7973
15:02:45|2.7942
15:02:45|2.7951
15:02:46|2.7922
15:02:48|2.7942
15:02:49|2.7907
15:02:50|2.7877
15:02:51|2.7938
15:02:52|2.7942
15:02:53|2.7969
15:02:53|2.8
15:02:55|2.8118
15:02:55|2.8174
15:02:57|2.8157
15:02:58|2.8107
15:02:59|2.8107
15:03:00|2.8166
15:03:01|2.8065
15:03:02|2.8018
15:03:03|2.8034
15:03:04|2.8069
15:03:05|2.8012
15:03:06|2.7995
15:03:07|2.7989
15:03:07|2.7962
15:03:09|2.7956
15:03:10|2.7989
15:03:10|2.7962
15:03:12|2.7961
15:03:13|2.7932
15:03:14|2.7947
15:03:14|2.7969
15:03:16|2.7945
15:03:16|2.7939
15:03:18|2.7938
15:03:18|2.7964
15:03:20|2.7969
15:03:20|2.7939
15:03:22|2.7957
15:03:24|2.7948
15:03:25|2.7927
15:03:26|2.7945
15:03:28|2.7952
15:03:29|2.7952
15:03:30|2.8
15:03:31|2.7966
15:03:33|2.8009
15:03:33|2.8009
15:03:35|2.8048
15:03:35|2.8
15:03:37|2.8
15:03:37|2.8052
15:03:38|2.8051
15:03:39|2.8051
15:03:40|2.8051
15:03:41|2.8052
15:03:42|2.8047
15:03:43|2.8074
15:03:44|2.8075
15:03:45|2.8078
15:03:46|2.807
15:03:47|2.8052
15:03:48|2.8058
15:03:49|2.8067
15:03:51|2.8067
15:03:51|2.8053
15:03:53|2.8073
15:03:54|2.8036
15:03:54|2.8021
15:03:56|2.8046
15:03:57|2.8046
15:03:57|2.8053
15:03:59|2.8052
15:03:59|2.8034
15:04:00|2.8042
15:04:01|2.8042
15:04:02|2.8071
15:04:03|2.8099
15:04:04|2.8097
15:04:05|2.8066
15:04:06|2.8066
15:04:07|2.8095
15:04:08|2.81
15:04:09|2.8107
15:04:10|2.8107
15:04:12|2.8093
15:04:12|2.8154
15:04:13|2.8151
15:04:14|2.8186
15:04:15|2.8176
15:04:16|2.8028
15:04:17|2.8042
15:04:18|2.8057
15:04:20|2.8057
15:04:20|2.8026
15:04:21|2.7948
15:04:22|2.7971
15:04:24|2.79
15:04:26|2.7943
15:04:26|2.7939
15:04:28|2.7939
15:04:29|2.7943
15:04:31|2.7925
15:04:31|2.7984
15:04:32|2.7964
15:04:33|2.7998
15:04:34|2.7941
15:04:35|2.7939
15:04:36|2.7923
15:04:37|2.7923
15:04:38|2.79
15:04:39|2.7946
15:04:40|2.797
15:04:41|2.797
15:04:43|2.7976
15:04:44|2.7975
15:04:45|2.7938
15:04:46|2.7977
15:04:47|2.7945
15:04:48|2.7941
15:04:49|2.7941
15:04:50|2.7905
15:04:51|2.7905
15:04:52|2.7948
15:04:53|2.7916
15:04:54|2.7895
15:04:55|2.7895
15:04:56|2.7895
15:04:57|2.7964
15:04:58|2.791
15:04:59|2.7907
15:05:00|2.7913
15:05:01|2.7931
15:05:02|2.7906
15:05:03|2.7869
15:05:04|2.7869
15:05:05|2.7885
15:05:06|2.7918
15:05:07|2.7918
15:05:08|2.7946
15:05:09|2.7921
15:05:10|2.7963
15:05:11|2.7963
15:05:12|2.795
15:05:13|2.7974
15:05:14|2.7982
15:05:15|2.8017
15:05:16|2.8005
15:05:17|2.8006
15:05:18|2.8006
15:05:19|2.804
15:05:20|2.8071
15:05:21|2.81
15:05:22|2.8074
15:05:23|2.8064
15:05:24|2.8016
15:05:26|2.8099
15:05:27|2.8046
15:05:29|2.8143
15:05:30|2.8126
15:05:31|2.8138
15:05:32|2.8138
15:05:33|2.8166
15:05:34|2.8166
15:05:35|2.8151
15:05:36|2.8133
15:05:37|2.8126
15:05:38|2.8135
15:05:39|2.8125
15:05:40|2.81
15:05:41|2.8052
15:05:42|2.8058
15:05:44|2.8094
15:05:45|2.8053
15:05:46|2.8088
15:05:47|2.8088
15:05:48|2.8088
15:05:49|2.8062
15:05:49|2.8115
15:05:51|2.8142
15:05:52|2.8142
15:05:53|2.815
15:05:53|2.8149
15:05:54|2.814
15:05:55|2.8139
15:05:57|2.8184
15:05:58|2.8223
15:05:59|2.8182
15:06:00|2.8239
15:06:01|2.8243
15:06:01|2.8264
15:06:03|2.8258
15:06:04|2.83
15:06:04|2.8303
15:06:06|2.8303
15:06:07|2.8246
15:06:08|2.8287
15:06:09|2.8285
15:06:10|2.8238
15:06:11|2.8238
15:06:12|2.8304
15:06:13|2.83
15:06:13|2.8287
15:06:15|2.833
15:06:16|2.83
15:06:17|2.8408
15:06:18|2.8395
15:06:18|2.8354
15:06:20|2.8438
15:06:20|2.8455
15:06:21|2.8547
15:06:23|2.86
15:06:24|2.8658
15:06:25|2.8649
15:06:27|2.8628
15:06:28|2.8635
15:06:30|2.8526
15:06:30|2.8533
15:06:32|2.8495
15:06:32|2.8557
15:06:33|2.8638
15:06:34|2.8659
15:06:35|2.8631
15:06:37|2.8675
15:06:38|2.8632
15:06:39|2.8675
15:06:40|2.8658
15:06:41|2.8685
15:06:41|2.8687
15:06:42|2.8686
15:06:44|2.8685
15:06:46|2.8721
15:06:46|2.8722
15:06:47|2.8738
15:06:48|2.871
15:06:49|2.875
15:06:50|2.8752
15:06:51|2.8737
15:06:52|2.8733
15:06:53|2.8745
15:06:54|2.8755
15:06:56|2.8761
15:06:57|2.8759
15:06:58|2.8789
15:06:59|2.8789
15:07:00|2.8755
15:07:01|2.8705
15:07:02|2.869
15:07:03|2.8633
15:07:04|2.8649
15:07:06|2.8714
15:07:06|2.8654
15:07:08|2.8704
15:07:10|2.8705
15:07:10|2.865
15:07:11|2.8694
15:07:12|2.8658
15:07:13|2.8649
15:07:14|2.8633
15:07:15|2.8685
15:07:16|2.8714
15:07:18|2.8702
15:07:18|2.8725
15:07:19|2.8793
15:07:20|2.8762
15:07:21|2.882
15:07:22|2.8813
15:07:23|2.8799
15:07:24|2.8799
15:07:25|2.881
15:07:26|2.8811
15:07:29|2.8819
15:07:29|2.8846
15:07:31|2.8847
15:07:32|2.8816
15:07:33|2.8863
15:07:34|2.8829
15:07:35|2.8813
15:07:36|2.8795
15:07:37|2.8776
15:07:38|2.8718
15:07:40|2.8717
15:07:40|2.8739
15:07:41|2.8767
15:07:42|2.8727
15:07:43|2.8773
15:07:44|2.8831
15:07:46|2.8761
15:07:46|2.8799
15:07:47|2.876
15:07:48|2.8716
15:07:49|2.8746
15:07:50|2.8747
15:07:51|2.8646
15:07:52|2.8628
15:07:53|2.8614
15:07:54|2.8644
15:07:55|2.8672
15:07:56|2.8718
15:07:57|2.8705
15:07:58|2.8761
15:07:59|2.8702
15:08:00|2.8672
15:08:01|2.8733
15:08:02|2.8718
15:08:03|2.8714
15:08:04|2.8771
15:08:05|2.8789
15:08:06|2.8695
15:08:07|2.8699
15:08:09|2.8748
15:08:10|2.8722
15:08:10|2.875
15:08:12|2.8732
15:08:12|2.8739
15:08:14|2.8741
15:08:15|2.8738
15:08:16|2.876
15:08:17|2.8766
15:08:17|2.873
15:08:19|2.875
15:08:20|2.875
15:08:21|2.875
15:08:22|2.8786
15:08:23|2.878
15:08:24|2.8783
15:08:25|2.879
15:08:26|2.879
15:08:26|2.88
15:08:29|2.88
15:08:29|2.8762
15:08:31|2.8783
15:08:32|2.8779
15:08:33|2.8772
15:08:34|2.8758
15:08:36|2.8842
15:08:36|2.8839
15:08:37|2.8836
15:08:38|2.8835
15:08:40|2.8832
15:08:40|2.8832
15:08:42|2.8836
15:08:42|2.88
15:08:43|2.8829
15:08:44|2.8842
15:08:45|2.8811
15:08:47|2.8811
15:08:47|2.8811
15:08:49|2.88
15:08:50|2.8775
15:08:51|2.878
15:08:51|2.8831
15:08:52|2.8826
15:08:53|2.8842
15:08:55|2.8866
15:08:55|2.8874
15:08:57|2.8886
15:08:57|2.8886
15:08:58|2.888
15:09:00|2.8887
15:09:00|2.8887
15:09:02|2.89
15:09:02|2.89
15:09:03|2.8897
15:09:04|2.8849
15:09:05|2.8876
15:09:07|2.8878
15:09:07|2.8878
15:09:08|2.8842
15:09:09|2.8843
15:09:10|2.8895
15:09:11|2.8866
15:09:12|2.8854
15:09:14|2.882
15:09:14|2.8827
15:09:15|2.885
15:09:16|2.8813
15:09:17|2.8808
15:09:19|2.8816
15:09:19|2.8787
15:09:20|2.8638
15:09:22|2.8691
15:09:22|2.8658
15:09:23|2.8602
15:09:24|2.8665
15:09:25|2.8666
15:09:26|2.8634
15:09:27|2.8675
15:09:29|2.8672
15:09:30|2.8681
15:09:32|2.8702
15:09:33|2.8636
15:09:35|2.8704
15:09:36|2.8662
15:09:37|2.8679
15:09:38|2.8752
15:09:38|2.8733
15:09:40|2.8701
15:09:41|2.8679
15:09:42|2.8612
15:09:43|2.8865
15:09:45|2.8773
15:09:46|2.876
15:09:47|2.8788
15:09:47|2.8759
15:09:49|2.8746
15:09:49|2.8807
15:09:52|2.8761
15:09:52|2.8794
15:09:53|2.8763
15:09:54|2.8807
15:09:55|2.889
15:09:56|2.8776
15:09:57|2.8835
15:09:58|2.8815
15:09:59|2.8855
15:10:00|2.8841
15:10:01|2.8839
15:10:02|2.8835
15:10:03|2.8866
15:10:04|2.8866
15:10:05|2.889
15:10:06|2.8889
15:10:07|2.8921
15:10:08|2.8898
15:10:09|2.89
15:10:10|2.8894
15:10:11|2.8946
15:10:12|2.8946
15:10:14|2.8952
15:10:14|2.8959
15:10:15|2.8953
15:10:16|2.8953
15:10:17|2.896
15:10:18|2.9049
15:10:19|2.896
15:10:20|2.9024
15:10:21|2.9097
15:10:22|2.9024
15:10:23|2.9085
15:10:24|2.9089
15:10:25|2.9068
15:10:26|2.9099
15:10:27|2.9092
15:10:28|2.9111
15:10:29|2.9139
15:10:31|2.9099
15:10:33|2.9106
15:10:34|2.9133
15:10:34|2.9124
15:10:36|2.9023
15:10:36|2.9041
15:10:37|2.904
15:10:40|2.9024
15:10:40|2.9029
15:10:41|2.9026
15:10:43|2.9005
15:10:44|2.9012
15:10:45|2.89
15:10:46|2.8942
15:10:47|2.9001
15:10:48|2.8932
15:10:49|2.8927
15:10:50|2.8905
15:10:51|2.8915
15:10:52|2.8966
15:10:53|2.8971
15:10:54|2.9016
15:10:55|2.9054
15:10:56|2.9052
15:10:57|2.8994
15:10:58|2.9014
15:10:59|2.9013
15:11:00|2.9013
15:11:01|2.9012
15:11:02|2.9015
15:11:03|2.9031
15:11:04|2.9075
15:11:05|2.9035
15:11:06|2.902
15:11:07|2.9022
15:11:08|2.9042
15:11:09|2.9022
15:11:11|2.9022
15:11:11|2.9067
15:11:13|2.9035
15:11:14|2.9062
15:11:15|2.9087
15:11:16|2.9051
15:11:17|2.904
15:11:18|2.9068
15:11:19|2.9089
15:11:20|2.909
15:11:21|2.9054
15:11:22|2.9078
15:11:23|2.9097
15:11:24|2.9017
15:11:25|2.9038
15:11:26|2.9018
15:11:27|2.8877
15:11:28|2.888
15:11:29|2.8891
15:11:30|2.8997
15:11:32|2.8977
15:11:33|2.9001
15:11:35|2.899
15:11:37|2.8921
15:11:38|2.8897
15:11:39|2.8946
15:11:41|2.8999
15:11:41|2.9
15:11:42|2.8943
15:11:43|2.8937
15:11:45|2.891
15:11:45|2.8921
15:11:46|2.8929
15:11:47|2.897
15:11:49|2.8952
15:11:49|2.8952
15:11:50|2.8937
15:11:51|2.9033
15:11:52|2.9
15:11:53|2.8948
15:11:54|2.8979
15:11:55|2.897
15:11:56|2.8983
15:11:57|2.8973
15:11:58|2.8973
15:11:59|2.8945
15:12:00|2.8978
15:12:01|2.8947
15:12:02|2.8948
15:12:03|2.88
15:12:04|2.8849
15:12:05|2.8849
15:12:06|2.886
15:12:07|2.8818
15:12:08|2.8804
15:12:09|2.8798
15:12:10|2.8839
15:12:12|2.8792
15:12:13|2.8794
15:12:14|2.8755
15:12:16|2.8744
15:12:16|2.8755
15:12:18|2.8707
15:12:19|2.8743
15:12:19|2.8744
15:12:20|2.8727
15:12:22|2.8716
15:12:22|2.8836
15:12:23|2.8733
15:12:24|2.871
15:12:25|2.8767
15:12:26|2.8715
15:12:27|2.8648
15:12:29|2.8686
15:12:29|2.8625
15:12:30|2.8607
15:12:31|2.8664
15:12:33|2.8659
15:12:34|2.8681
15:12:36|2.8656
15:12:37|2.8515
15:12:39|2.853
15:12:40|2.8546
15:12:40|2.8515
15:12:43|2.8519
15:12:43|2.859
15:12:44|2.8552
15:12:45|2.8532
15:12:46|2.8539
15:12:47|2.8552
15:12:49|2.85
15:12:50|2.8593
15:12:50|2.8591
15:12:51|2.8563
15:12:52|2.8552
15:12:53|2.8549
15:12:54|2.8537
15:12:55|2.853
15:12:56|2.8518
15:12:57|2.855
15:12:59|2.853
15:13:00|2.8537
15:13:01|2.8506
15:13:01|2.8523
15:13:03|2.8552
15:13:03|2.8559
15:13:04|2.856
15:13:05|2.8582
15:13:06|2.8583
15:13:08|2.856
15:13:08|2.8521
15:13:09|2.8521
15:13:10|2.8496
15:13:11|2.8464
15:13:12|2.8485
15:13:13|2.8447
15:13:14|2.847
15:13:15|2.8469
15:13:16|2.855
15:13:18|2.856
15:13:19|2.8516
15:13:19|2.8548
15:13:20|2.8516
15:13:22|2.855
15:13:22|2.8531
15:13:23|2.8557
15:13:24|2.8539
15:13:25|2.8539
15:13:26|2.8557
15:13:28|2.8547
15:13:28|2.856
15:13:29|2.8557
15:13:30|2.8549
15:13:31|2.8546
15:13:33|2.8551
15:13:35|2.8551
15:13:35|2.857
15:13:36|2.8593
15:13:38|2.8593
15:13:39|2.86
15:13:39|2.8613
15:13:41|2.8606
15:13:43|2.8606
15:13:44|2.8648
15:13:44|2.8654
15:13:46|2.8626
15:13:47|2.8644
15:13:47|2.8644
15:13:49|2.8616
15:13:50|2.8686
15:13:51|2.8693
15:13:52|2.8682
15:13:53|2.8677
15:13:55|2.8677
15:13:55|2.8682
15:13:57|2.8681
15:13:58|2.8677
15:13:59|2.8699
15:13:59|2.8697
15:14:00|2.8663
15:14:01|2.8654
15:14:02|2.86
15:14:04|2.86
15:14:05|2.8593
15:14:05|2.8665
15:14:07|2.8595
15:14:08|2.86
15:14:09|2.8601
15:14:10|2.8602
15:14:11|2.8586
15:14:12|2.8602
15:14:13|2.8611
15:14:14|2.8611
15:14:15|2.8604
15:14:16|2.861
15:14:17|2.861
15:14:18|2.8633
15:14:19|2.8633
15:14:20|2.863
15:14:21|2.8633
15:14:22|2.8629
15:14:23|2.8629
15:14:24|2.8626
15:14:26|2.8628
15:14:27|2.8631
15:14:28|2.8628
15:14:29|2.8626
15:14:30|2.8626
15:14:31|2.8654
15:14:31|2.8654
15:14:33|2.8657
15:14:35|2.8647
15:14:36|2.8634
15:14:37|2.8681
15:14:39|2.8634
15:14:39|2.8673
15:14:40|2.8672
15:14:41|2.8672
15:14:43|2.8674
15:14:44|2.8676
15:14:46|2.8623
15:14:47|2.8611
15:14:48|2.8623
15:14:49|2.8616
15:14:50|2.8611
15:14:51|2.8612
15:14:52|2.8635
15:14:53|2.8635
15:14:54|2.866
15:14:55|2.8674
15:14:56|2.8675
15:14:57|2.8665
15:14:58|2.8643
15:14:59|2.8655
15:15:01|2.8674
15:15:01|2.865
15:15:03|2.8669
15:15:04|2.864
15:15:05|2.8675
15:15:06|2.8661
15:15:07|2.8661
15:15:08|2.8679
15:15:09|2.8657
15:15:10|2.8657
15:15:11|2.8685
15:15:12|2.8693
15:15:13|2.8688
15:15:14|2.8688
15:15:15|2.8675
15:15:16|2.8666
15:15:17|2.8694
15:15:18|2.8697
15:15:19|2.8726
15:15:20|2.8748
15:15:21|2.875
15:15:22|2.8777
15:15:23|2.88
15:15:24|2.8796
15:15:25|2.8793
15:15:26|2.8764
15:15:27|2.8729
15:15:28|2.8756
15:15:29|2.8702
15:15:30|2.8755
15:15:31|2.865
15:15:32|2.8656
15:15:33|2.86
15:15:34|2.86
15:15:36|2.86
15:15:38|2.8599
15:15:39|2.8554
15:15:41|2.8592
15:15:42|2.8566
15:15:42|2.8597
15:15:44|2.8552
15:15:44|2.8573
15:15:45|2.8491
15:15:47|2.8482
15:15:48|2.8491
15:15:48|2.8463
15:15:49|2.8403
15:15:51|2.8429
15:15:52|2.8401
15:15:53|2.8371
15:15:54|2.8354
15:15:54|2.84
15:15:56|2.8428
15:15:57|2.8428
15:15:58|2.8428
15:15:59|2.844
15:16:01|2.8434
15:16:02|2.8503
15:16:02|2.8479
15:16:04|2.8434
15:16:05|2.8436
15:16:05|2.8403
15:16:06|2.8416
15:16:07|2.8367
15:16:09|2.834
15:16:09|2.836
15:16:10|2.835
15:16:11|2.8359
15:16:13|2.8219
15:16:13|2.8193
15:16:14|2.8196
15:16:15|2.8231
15:16:16|2.8209
15:16:17|2.8211
15:16:18|2.8211
15:16:19|2.8211
15:16:20|2.8209
15:16:21|2.8211
15:16:23|2.82
15:16:24|2.8086
15:16:24|2.8019
15:16:25|2.8023
15:16:26|2.8066
15:16:27|2.8045
15:16:28|2.8093
15:16:29|2.8039
15:16:31|2.8077
15:16:32|2.8044
15:16:32|2.8083
15:16:33|2.8107
15:16:34|2.8124
15:16:37|2.8063
15:16:38|2.8088
15:16:39|2.8141
15:16:40|2.8081
15:16:41|2.8063
15:16:42|2.8063
15:16:43|2.8058
15:16:44|2.8093
15:16:45|2.8063
15:16:46|2.8162
15:16:47|2.8184
15:16:48|2.8212
15:16:49|2.8268
15:16:50|2.8152
15:16:52|2.8098
15:16:53|2.8043
15:16:55|2.8
15:16:55|2.8
15:16:56|2.7974
15:16:57|2.8088
15:16:58|2.807
15:16:59|2.7999
15:17:00|2.7999
15:17:01|2.8001
15:17:02|2.8072
15:17:03|2.8019
15:17:04|2.8076
15:17:06|2.807
15:17:06|2.807
15:17:08|2.808
15:17:09|2.808
15:17:10|2.8095
15:17:12|2.8093
15:17:12|2.8047
15:17:14|2.8036
15:17:14|2.8036
15:17:15|2.7974
15:17:16|2.7942
15:17:17|2.7965
15:17:18|2.7936
15:17:19|2.7966
15:17:20|2.8036
15:17:21|2.793
15:17:22|2.7949
15:17:23|2.7909
15:17:24|2.7891
15:17:26|2.7882
15:17:26|2.7914
15:17:28|2.7911
15:17:29|2.7908
15:17:29|2.7904
15:17:30|2.7886
15:17:31|2.79
15:17:32|2.7892
15:17:33|2.7893
15:17:34|2.7895
15:17:36|2.7828
15:17:37|2.7828
15:17:38|2.7805
15:17:40|2.7853
15:17:41|2.7807
15:17:42|2.784
15:17:43|2.7868
15:17:44|2.7874
15:17:45|2.7874
15:17:46|2.7928
15:17:46|2.8003
15:17:48|2.7974
15:17:48|2.7963
15:17:51|2.7999
15:17:52|2.7928
15:17:52|2.7937
15:17:53|2.7915
15:17:55|2.7926
15:17:56|2.7975
15:17:57|2.8016
15:17:58|2.7972
15:17:59|2.794
15:18:00|2.7892
15:18:01|2.7956
15:18:02|2.7936
15:18:03|2.7922
15:18:04|2.79
15:18:05|2.7827
15:18:06|2.7827
15:18:07|2.7828
15:18:08|2.7806
15:18:09|2.784
15:18:10|2.781
15:18:11|2.78
15:18:12|2.78
15:18:13|2.7837
15:18:14|2.782
15:18:15|2.7833
15:18:16|2.7833
15:18:17|2.7848
15:18:18|2.7821
15:18:19|2.7833
15:18:20|2.7806
15:18:22|2.7815
15:18:22|2.7819
15:18:24|2.7815
15:18:24|2.7801
15:18:25|2.7789
15:18:27|2.7754
15:18:28|2.7746
15:18:28|2.7741
15:18:30|2.7741
15:18:31|2.7767
15:18:32|2.7754
15:18:32|2.7761
15:18:34|2.7725
15:18:35|2.7741
15:18:35|2.7741
15:18:36|2.7752
15:18:38|2.7726
15:18:40|2.7722
15:18:41|2.7722
15:18:43|2.7706
15:18:44|2.77
15:18:45|2.77
15:18:46|2.7697
15:18:47|2.7713
15:18:49|2.7745
15:18:50|2.7832
15:18:50|2.7818
15:18:52|2.778
15:18:53|2.7825
15:18:54|2.7785
15:18:55|2.7806
15:18:55|2.7806
15:18:57|2.7831
15:18:58|2.7855
15:18:59|2.7855
15:19:00|2.7889
15:19:00|2.7872
15:19:02|2.7914
15:19:03|2.7855
15:19:04|2.7897
15:19:05|2.7934
15:19:06|2.7891
15:19:07|2.7934
15:19:07|2.7959
15:19:08|2.7934
15:19:09|2.7917
15:19:11|2.7964
15:19:12|2.797
15:19:13|2.797
15:19:13|2.7969
15:19:15|2.7976
15:19:16|2.7998
15:19:16|2.7967
15:19:18|2.7998
15:19:19|2.7973
15:19:20|2.7937
15:19:21|2.7945
15:19:22|2.7941
15:19:22|2.7887
15:19:24|2.7853
15:19:25|2.7806
15:19:25|2.78
15:19:26|2.7793
15:19:29|2.7785
15:19:29|2.7764
15:19:30|2.7775
15:19:32|2.7734
15:19:32|2.7774
15:19:34|2.7764
15:19:35|2.7773
15:19:36|2.7777
15:19:37|2.7807
15:19:37|2.7794
15:19:39|2.7794
15:19:40|2.7833
15:19:42|2.7877
15:19:43|2.7828
15:19:44|2.7878
15:19:46|2.7849
15:19:47|2.7873
15:19:48|2.7883
15:19:49|2.7883
15:19:51|2.7897
15:19:51|2.7874
15:19:52|2.7753
15:19:53|2.7729
15:19:54|2.7738
15:19:56|2.7738
15:19:57|2.7727
15:19:58|2.7783
15:19:58|2.7807
15:20:00|2.7807
15:20:01|2.7804
15:20:01|2.78
15:20:03|2.7788
15:20:04|2.7808
15:20:05|2.786
15:20:05|2.7802
15:20:07|2.7809
15:20:08|2.7788
15:20:09|2.777
15:20:10|2.777
15:20:11|2.78
15:20:12|2.78
15:20:13|2.78
15:20:14|2.78
15:20:15|2.777
15:20:16|2.78
15:20:17|2.78
15:20:18|2.7794
15:20:19|2.7749
15:20:20|2.775
15:20:22|2.7759
15:20:22|2.7746
15:20:24|2.7701
15:20:25|2.7738
15:20:26|2.774
15:20:27|2.77
15:20:27|2.7733
15:20:28|2.7733
15:20:30|2.7705
15:20:31|2.7692
15:20:32|2.7692
15:20:33|2.771
15:20:33|2.7669
15:20:34|2.7627
15:20:36|2.7659
15:20:37|2.7612
15:20:37|2.7655
15:20:39|2.7697
15:20:41|2.7691
15:20:41|2.7691
15:20:43|2.7691
15:20:44|2.7694
15:20:45|2.7629
15:20:46|2.7615
15:20:48|2.7614
15:20:49|2.7652
15:20:50|2.7697
15:20:51|2.7671
15:20:52|2.7612
15:20:53|2.7585
15:20:54|2.7604
15:20:55|2.7588
15:20:56|2.7571
15:20:57|2.76
15:20:58|2.7581
15:20:59|2.7589
15:21:01|2.7605
15:21:01|2.7588
15:21:02|2.7655
15:21:03|2.7701
15:21:04|2.7647
15:21:06|2.7664
15:21:06|2.762
15:21:07|2.76
15:21:08|2.7575
15:21:09|2.7579
15:21:11|2.7561
15:21:12|2.7576
15:21:12|2.76
15:21:14|2.7627
15:21:14|2.7671
15:21:15|2.763
15:21:16|2.759
15:21:17|2.7594
15:21:19|2.7599
15:21:20|2.7599
15:21:20|2.7602
15:21:21|2.7634
15:21:23|2.7592
15:21:24|2.761
15:21:24|2.7559
15:21:25|2.7588
15:21:26|2.7593
15:21:27|2.7572
15:21:28|2.7577
15:21:29|2.7598
15:21:30|2.7598
15:21:32|2.7592
15:21:32|2.7592
15:21:34|2.7535
15:21:35|2.7535
15:21:35|2.7552
15:21:36|2.7558
15:21:37|2.7557
15:21:38|2.7535
15:21:39|2.7536
15:21:41|2.7535
15:21:42|2.7535
15:21:43|2.7537
15:21:44|2.7533
15:21:45|2.7533
15:21:46|2.7535
15:21:47|2.7535
15:21:48|2.7535
15:21:49|2.7535
15:21:50|2.7512
15:21:51|2.7528
15:21:52|2.7528
15:21:53|2.7511
15:21:54|2.7511
15:21:55|2.7517
15:21:56|2.7511
15:21:57|2.7526
15:21:58|2.7526
15:21:59|2.7511
15:22:00|2.7512
15:22:01|2.7511
15:22:02|2.7478
15:22:03|2.75
15:22:04|2.7497
15:22:05|2.75
15:22:06|2.75
15:22:07|2.75
15:22:08|2.75
15:22:09|2.7535
15:22:10|2.7597
15:22:11|2.766
15:22:12|2.7652
15:22:13|2.7652
15:22:14|2.7658
15:22:15|2.768
15:22:16|2.7674
15:22:17|2.7653
15:22:18|2.7613
15:22:19|2.765
15:22:20|2.765
15:22:21|2.7673
15:22:22|2.7658
15:22:24|2.7658
15:22:25|2.7665
15:22:26|2.763
15:22:26|2.7619
15:22:28|2.7658
15:22:29|2.7674
15:22:30|2.7658
15:22:30|2.7629
15:22:32|2.7577
15:22:33|2.7585
15:22:34|2.7585
15:22:34|2.7603
15:22:36|2.7603
15:22:37|2.7601
15:22:38|2.7601
15:22:38|2.7642
15:22:40|2.7642
15:22:41|2.7652
15:22:43|2.7674
15:22:43|2.763
15:22:45|2.7647
15:22:47|2.7649
15:22:48|2.7655
15:22:49|2.7655
15:22:50|2.7655
15:22:51|2.7671
15:22:52|2.77
15:22:53|2.7669
15:22:55|2.7663
15:22:56|2.7663
15:22:57|2.7694
15:22:58|2.7691
15:22:58|2.7691
15:23:00|2.766
15:23:00|2.7691
15:23:02|2.769
15:23:03|2.77
15:23:04|2.7709
15:23:05|2.7709
15:23:06|2.7696
15:23:07|2.7709
15:23:08|2.7714
15:23:09|2.7765
15:23:10|2.7727
15:23:10|2.7762
15:23:12|2.7766
15:23:13|2.7773
15:23:14|2.7775
15:23:15|2.7767
15:23:16|2.7784
15:23:17|2.7784
15:23:18|2.7776
15:23:19|2.7775
15:23:21|2.773
15:23:21|2.77
15:23:22|2.7705
15:23:23|2.7673
15:23:24|2.7699
15:23:25|2.7702
15:23:26|2.7723
15:23:27|2.7747
15:23:28|2.769
15:23:29|2.7691
15:23:30|2.7664
15:23:31|2.7666
15:23:32|2.7622
15:23:33|2.7535
15:23:34|2.7613
15:23:35|2.7564
15:23:36|2.7572
15:23:37|2.7521
15:23:38|2.7548
15:23:39|2.755
15:23:40|2.7561
15:23:41|2.7536
15:23:43|2.7573
15:23:44|2.7564
15:23:45|2.7641
15:23:46|2.7641
15:23:47|2.759
15:23:48|2.7562
15:23:49|2.755
15:23:50|2.7571
15:23:51|2.7631
15:23:51|2.7642
15:23:53|2.7621
15:23:54|2.7673
15:23:55|2.763
15:23:56|2.7621
15:23:57|2.7631
15:23:58|2.7599
15:23:59|2.7627
15:24:00|2.7672
15:24:01|2.7682
15:24:07|2.7654
15:24:08|2.7667
15:24:09|2.7664
15:24:10|2.7647
15:24:11|2.77
15:24:12|2.7725
15:24:13|2.7707
15:24:14|2.7681
15:24:15|2.7645
15:24:16|2.7666
15:24:17|2.7669
15:24:18|2.769
15:24:19|2.769
15:24:20|2.7665
15:24:21|2.769
15:24:22|2.7676
15:24:23|2.7648
15:24:24|2.7648
15:24:25|2.7648
15:24:26|2.7655
15:24:27|2.7655
15:24:28|2.7634
15:24:29|2.7634
15:24:30|2.7634
15:24:31|2.7612
15:24:33|2.7571
15:24:34|2.7562
15:24:35|2.7584
15:24:36|2.7634
15:24:37|2.7672
15:24:38|2.77
15:24:38|2.7701
15:24:40|2.7688
15:24:41|2.7769
15:24:42|2.7743
15:24:43|2.7743
15:24:45|2.7739
15:24:46|2.7771
15:24:47|2.7722
15:24:48|2.7797
15:24:49|2.7834
15:24:50|2.7883
15:24:50|2.7842
15:24:52|2.7832
15:24:54|2.7855
15:24:54|2.7887
15:24:55|2.7841
15:24:56|2.7841
15:24:57|2.7879
15:24:59|2.788
15:24:59|2.79
15:25:00|2.7931
15:25:01|2.7931
15:25:03|2.7931
15:25:04|2.7938
15:25:05|2.792
15:25:06|2.7921
15:25:07|2.7915
15:25:08|2.7898
15:25:09|2.7901
15:25:10|2.7877
15:25:12|2.7857
15:25:13|2.7916
15:25:14|2.7869
15:25:15|2.7869
15:25:16|2.7931
15:25:17|2.7931
15:25:18|2.7856
15:25:19|2.7894
15:25:20|2.7912
15:25:21|2.7907
15:25:22|2.7922
15:25:23|2.795
15:25:23|2.7932
15:25:25|2.7996
15:25:26|2.8
15:25:26|2.8052
15:25:28|2.805
15:25:29|2.8024
15:25:29|2.8018
15:25:30|2.7982
15:25:31|2.7969
15:25:33|2.7963
15:25:34|2.7951
15:25:35|2.7979
15:25:36|2.7922
15:25:37|2.7945
15:25:37|2.7954
15:25:39|2.7925
15:25:40|2.792
15:25:41|2.792
15:25:42|2.7917
15:25:43|2.7927
15:25:44|2.7927
15:25:46|2.7887
15:25:47|2.785
15:25:48|2.7883
15:25:49|2.7844
15:25:51|2.7832
15:25:51|2.7844
15:25:53|2.7832
15:25:54|2.7865
15:25:54|2.7865
15:25:55|2.7818
15:25:57|2.786
15:25:58|2.7864
15:25:59|2.7834
15:26:00|2.7885
15:26:00|2.7885
15:26:02|2.7885
15:26:03|2.7903
15:26:04|2.7905
15:26:05|2.7844
15:26:06|2.7807
15:26:07|2.7795
15:26:08|2.7779
15:26:10|2.7887
15:26:11|2.7762
15:26:11|2.7788
15:26:13|2.7757
15:26:14|2.7756
15:26:15|2.7738
15:26:16|2.77
15:26:16|2.7642
15:26:18|2.761
15:26:18|2.761
15:26:20|2.7597
15:26:21|2.7574
15:26:22|2.7574
15:26:23|2.7558
15:26:24|2.7558
15:26:25|2.755
15:26:25|2.755
15:26:27|2.755
15:26:28|2.751
15:26:28|2.7477
15:26:30|2.7377
15:26:31|2.729
15:26:31|2.7275
15:26:32|2.7291
15:26:33|2.729
15:26:34|2.7357
15:26:36|2.7397
15:26:37|2.7414
15:26:38|2.746
15:26:38|2.7415
15:26:40|2.7421
15:26:41|2.7476
15:26:41|2.7485
15:26:43|2.7387
15:26:44|2.7425
15:26:45|2.7487
15:26:47|2.7439
15:26:47|2.7384
15:26:48|2.7405
15:26:50|2.7446
15:26:51|2.7394
15:26:52|2.7382
15:26:53|2.7396
15:26:55|2.7417
15:26:55|2.7417
15:26:57|2.7417
15:26:57|2.7409
15:26:58|2.735
15:27:00|2.7353
15:27:01|2.7296
15:27:02|2.732
15:27:04|2.7293
15:27:05|2.7258
15:27:06|2.7278
15:27:06|2.7258
15:27:07|2.7331
15:27:08|2.7363
15:27:10|2.7398
15:27:10|2.7406
15:27:11|2.7414
15:27:13|2.741
15:27:13|2.7401
15:27:14|2.7338
15:27:16|2.7266
15:27:16|2.7252
15:27:18|2.7312
15:27:18|2.7357
15:27:19|2.7361
15:27:21|2.7355
15:27:21|2.7336
15:27:23|2.7323
15:27:23|2.7347
15:27:25|2.7347
15:27:25|2.7344
15:27:26|2.7349
15:27:27|2.7368
15:27:28|2.7345
15:27:29|2.7356
15:27:31|2.7379
15:27:31|2.7367
15:27:32|2.7379
15:27:33|2.7379
15:27:34|2.736
15:27:35|2.736
15:27:36|2.7324
15:27:37|2.736
15:27:38|2.7324
15:27:39|2.7336
15:27:40|2.7306
15:27:41|2.7296
15:27:42|2.7305
15:27:43|2.7307
15:27:44|2.7343
15:27:46|2.7339
15:27:47|2.7324
15:27:49|2.7355
15:27:50|2.7355
15:27:51|2.7346
15:27:52|2.7378
15:27:54|2.7364
15:27:55|2.7339
15:27:56|2.7338
15:27:56|2.7378
15:27:58|2.7378
15:27:59|2.7378
15:27:59|2.7378
15:28:00|2.7361
15:28:03|2.7361
15:28:03|2.7449
15:28:04|2.7433
15:28:05|2.7455
15:28:06|2.7428
15:28:07|2.7427
15:28:08|2.7423
15:28:09|2.739
15:28:10|2.7426
15:28:12|2.7395
15:28:12|2.7395
15:28:13|2.7395
15:28:14|2.7386
15:28:15|2.7364
15:28:16|2.7364
15:28:17|2.736
15:28:18|2.739
15:28:19|2.7346
15:28:20|2.7365
15:28:21|2.7365
15:28:22|2.7365
15:28:23|2.7284
15:28:24|2.7284
15:28:25|2.7284
15:28:26|2.7283
15:28:27|2.7283
15:28:28|2.7283
15:28:29|2.7241
15:28:30|2.7272
15:28:31|2.7242
15:28:32|2.7241
15:28:33|2.7276
15:28:34|2.7223
15:28:35|2.7223
15:28:36|2.728
15:28:37|2.7275
15:28:38|2.7284
15:28:39|2.7226
15:28:40|2.7226
15:28:41|2.727
15:28:42|2.7224
15:28:43|2.7222
15:28:44|2.7284
15:28:45|2.7222
15:28:46|2.7226
15:28:47|2.7175
15:28:49|2.7143
15:28:50|2.7132
15:28:51|2.7146
15:28:52|2.7133
15:28:54|2.7131
15:28:55|2.7131
15:28:55|2.7186
15:28:57|2.72
15:28:58|2.7205
15:28:59|2.7205
15:29:00|2.7213
15:29:01|2.7207
15:29:02|2.7198
15:29:03|2.7198
15:29:04|2.7185
15:29:05|2.7184
15:29:06|2.7165
15:29:07|2.7213
15:29:08|2.7238
15:29:09|2.7268
15:29:10|2.7211
15:29:11|2.7231
15:29:12|2.7237
15:29:13|2.7244
15:29:14|2.7213
15:29:15|2.7204
15:29:16|2.7204
15:29:18|2.7169
15:29:19|2.7143
15:29:20|2.7142
15:29:21|2.7165
15:29:23|2.7172
15:29:24|2.7136
15:29:24|2.7162
15:29:25|2.714
15:29:27|2.7123
15:29:27|2.7123
15:29:29|2.7175
15:29:30|2.7175
15:29:31|2.7174
15:29:32|2.7175
15:29:33|2.7196
15:29:34|2.7195
15:29:35|2.7209
15:29:36|2.7182
15:29:37|2.7155
15:29:38|2.713
15:29:39|2.7184
15:29:40|2.7197
15:29:41|2.7197
15:29:42|2.7219
15:29:43|2.72
15:29:44|2.7238
15:29:45|2.7238
15:29:46|2.7241
15:29:47|2.7233
15:29:48|2.7243
15:29:50|2.7204
15:29:52|2.7241
15:29:53|2.7238
15:29:54|2.7251
15:29:56|2.7251
15:29:58|2.7246
15:29:59|2.7238
15:29:59|2.7219
15:30:01|2.72
15:30:02|2.72
15:30:04|2.7251
15:30:05|2.7223
15:30:06|2.7229
15:30:07|2.7229
15:30:08|2.7229
15:30:09|2.7238
15:30:09|2.7252
15:30:11|2.7213
15:30:12|2.7281
15:30:14|2.7314
15:30:14|2.7312
15:30:15|2.727
15:30:16|2.7319
15:30:17|2.7287
15:30:18|2.7287
15:30:19|2.7213
15:30:20|2.72
15:30:22|2.7235
15:30:22|2.7188
15:30:23|2.721
15:30:24|2.7192
15:30:25|2.7221
15:30:26|2.7188
15:30:27|2.7218
15:30:28|2.7172
15:30:29|2.7162
15:30:30|2.7169
15:30:31|2.7116
15:30:32|2.7063
15:30:33|2.705
15:30:34|2.7125
15:30:35|2.7128
15:30:36|2.7128
15:30:37|2.7189
15:30:38|2.721
15:30:39|2.721
15:30:41|2.7116
15:30:42|2.7138
15:30:43|2.7171
15:30:44|2.718
15:30:45|2.7176
15:30:45|2.7132
15:30:47|2.7132
15:30:47|2.7146
15:30:48|2.7134
15:30:51|2.7143
15:30:52|2.7113
15:30:53|2.7137
15:30:54|2.7133
15:30:56|2.7231
15:30:57|2.7342
15:30:57|2.7388
15:30:59|2.7411
15:31:00|2.7383
15:31:01|2.7361
15:31:01|2.7363
15:31:03|2.7313
15:31:04|2.7372
15:31:05|2.7372
15:31:06|2.7398
15:31:06|2.7428
15:31:08|2.7442
15:31:09|2.7442
15:31:10|2.7448
15:31:11|2.7474
15:31:11|2.7438
15:31:13|2.7472
15:31:14|2.7585
15:31:15|2.7734
15:31:16|2.7745
15:31:17|2.7621
15:31:17|2.7523
15:31:19|2.7567
15:31:20|2.7618
15:31:20|2.7708
15:31:22|2.7727
15:31:22|2.7697
15:31:23|2.7618
15:31:24|2.7648
15:31:25|2.764
15:31:26|2.7596
15:31:27|2.7571
15:31:28|2.7545
15:31:30|2.7611
15:31:31|2.7553
15:31:32|2.7618
15:31:33|2.7571
15:31:33|2.7571
15:31:35|2.7571
15:31:36|2.7539
15:31:37|2.7529
15:31:38|2.7541
15:31:39|2.749
15:31:40|2.7535
15:31:41|2.748
15:31:42|2.7472
15:31:43|2.7412
15:31:44|2.7402
15:31:45|2.7378
15:31:46|2.7334
15:31:47|2.7353
15:31:48|2.7366
15:31:49|2.734
15:31:50|2.7374
15:31:52|2.7354
15:31:53|2.7317
15:31:54|2.7386
15:31:55|2.7301
15:31:56|2.7353
15:31:58|2.7321
15:31:58|2.7343
15:31:59|2.7365
15:32:01|2.738
15:32:01|2.7331
15:32:02|2.7337
15:32:03|2.7273
15:32:04|2.7264
15:32:05|2.72
15:32:06|2.716
15:32:07|2.7169
15:32:08|2.7169
15:32:09|2.7189
15:32:10|2.7189
15:32:11|2.7189
15:32:12|2.7146
15:32:13|2.7146
15:32:14|2.7146
15:32:15|2.7248
15:32:16|2.7157
15:32:17|2.7169
15:32:18|2.7146
15:32:19|2.7149
15:32:20|2.7149
15:32:21|2.716
15:32:22|2.7203
15:32:23|2.7181
15:32:24|2.7181
15:32:25|2.7144
15:32:26|2.7144
15:32:27|2.715
15:32:28|2.7131
15:32:29|2.7131
15:32:30|2.7142
15:32:31|2.7143
15:32:32|2.7144
15:32:33|2.7143
15:32:34|2.7138
15:32:35|2.716
15:32:36|2.7142
15:32:37|2.7197
15:32:38|2.7197
15:32:39|2.7248
15:32:40|2.7197
15:32:41|2.7197
15:32:42|2.7197
15:32:43|2.7147
15:32:44|2.7312
15:32:46|2.7312
15:32:46|2.7318
15:32:47|2.7294
15:32:48|2.7252
15:32:49|2.72
15:32:50|2.7219
15:32:52|2.7218
15:32:53|2.7197
15:32:55|2.7138
15:32:55|2.72
15:32:56|2.72
15:32:57|2.7211
15:32:58|2.7203
15:32:59|2.7203
15:33:00|2.7204
15:33:02|2.7219
15:33:03|2.7209
15:33:04|2.7285
15:33:05|2.7275
15:33:05|2.7258
15:33:07|2.728
15:33:08|2.7233
15:33:09|2.7172
15:33:10|2.7174
15:33:11|2.7205
15:33:12|2.7169
15:33:13|2.7166
15:33:14|2.725
15:33:15|2.725
15:33:16|2.7235
15:33:17|2.7235
15:33:18|2.7297
15:33:19|2.7273
15:33:20|2.7282
15:33:21|2.73
15:33:22|2.7324
15:33:23|2.7362
15:33:24|2.7362
15:33:25|2.7349
15:33:26|2.7342
15:33:27|2.734
15:33:29|2.7383
15:33:29|2.7414
15:33:30|2.7393
15:33:31|2.7434
15:33:33|2.7455
15:33:34|2.7449
15:33:35|2.7436
15:33:35|2.7386
15:33:36|2.7399
15:33:37|2.7415
15:33:38|2.744
15:33:39|2.744
15:33:41|2.7377
15:33:41|2.7402
15:33:42|2.7401
15:33:43|2.7401
15:33:44|2.7405
15:33:45|2.7415
15:33:47|2.7415
15:33:47|2.7415
15:33:48|2.7439
15:33:50|2.746
15:33:50|2.7491
15:33:51|2.7425
15:33:52|2.7425
15:33:54|2.7478
15:33:56|2.7477
15:33:56|2.7502
15:33:59|2.7443
15:33:59|2.7447
15:34:01|2.7417
15:34:02|2.7443
15:34:02|2.7475
15:34:04|2.7475
15:34:06|2.7475
15:34:07|2.7475
15:34:08|2.7448
15:34:09|2.7446
15:34:09|2.7446
15:34:11|2.7446
15:34:12|2.7418
15:34:13|2.7418
15:34:14|2.7447
15:34:14|2.7419
15:34:16|2.74
15:34:17|2.7402
15:34:17|2.7402
15:34:19|2.7431
15:34:19|2.7418
15:34:20|2.7418
15:34:22|2.7377
15:34:22|2.7375
15:34:23|2.7375
15:34:24|2.7386
15:34:26|2.738
15:34:26|2.738
15:34:27|2.7387
15:34:28|2.7372
15:34:30|2.738
15:34:31|2.7418
15:34:31|2.7415
15:34:33|2.743
15:34:33|2.743
15:34:35|2.743
15:34:36|2.7407
15:34:37|2.7396
15:34:37|2.7445
15:34:38|2.7445
15:34:40|2.7448
15:34:41|2.7448
15:34:42|2.7448
15:34:42|2.7448
15:34:44|2.7447
15:34:44|2.7447
15:34:45|2.7447
15:34:46|2.7447
15:34:47|2.7471
15:34:48|2.7459
15:34:49|2.7545
15:34:51|2.76
15:34:52|2.7653
15:34:52|2.7759
15:34:54|2.766
15:34:56|2.7605
15:34:56|2.7651
15:34:58|2.7651
15:34:59|2.7697
15:35:01|2.7667
15:35:01|2.7671
15:35:03|2.7667
15:35:03|2.7681
15:35:04|2.7676
15:35:05|2.7773
15:35:06|2.7714
15:35:07|2.7731
15:35:08|2.7707
15:35:09|2.7765
15:35:10|2.7739
15:35:11|2.7712
15:35:12|2.7747
15:35:13|2.7749
15:35:14|2.78
15:35:15|2.783
15:35:16|2.7819
15:35:17|2.7816
15:35:19|2.7719
15:35:20|2.7733
15:35:21|2.7738
15:35:22|2.7747
15:35:23|2.7756
15:35:24|2.776
15:35:25|2.7699
15:35:26|2.7677
15:35:27|2.7676
15:35:28|2.769
15:35:29|2.77
15:35:30|2.7644
15:35:32|2.764
15:35:32|2.7639
15:35:34|2.7573
15:35:34|2.76
15:35:35|2.7589
15:35:36|2.7589
15:35:37|2.7572
15:35:38|2.7588
15:35:39|2.7568
15:35:40|2.7584
15:35:42|2.7562
15:35:43|2.754
15:35:43|2.754
15:35:44|2.7533
15:35:45|2.7533
15:35:47|2.7512
15:35:48|2.7562
15:35:48|2.7562
15:35:49|2.7606
15:35:50|2.7584
15:35:51|2.7584
15:35:53|2.7584
15:35:53|2.7586
15:35:55|2.7586
15:35:57|2.7583
15:35:59|2.7636
15:36:00|2.7596
15:36:01|2.7596
15:36:03|2.7586
15:36:03|2.7586
15:36:04|2.7549
15:36:06|2.7545
15:36:06|2.7519
15:36:07|2.7519
15:36:08|2.752
15:36:09|2.7519
15:36:10|2.7519
15:36:11|2.7535
15:36:12|2.7566
15:36:13|2.7566
15:36:14|2.7549
15:36:15|2.7545
15:36:16|2.7583
15:36:17|2.7567
15:36:18|2.7547
15:36:19|2.7547
15:36:20|2.7527
15:36:21|2.7534
15:36:23|2.7553
15:36:23|2.7553
15:36:24|2.7494
15:36:25|2.7454
15:36:26|2.7448
15:36:27|2.7486
15:36:28|2.7428
15:36:29|2.7418
15:36:31|2.7392
15:36:31|2.7379
15:36:32|2.7388
15:36:33|2.7389
15:36:34|2.7379
15:36:35|2.7418
15:36:36|2.7443
15:36:37|2.7428
15:36:38|2.747
15:36:39|2.7476
15:36:40|2.7473
15:36:41|2.7473
15:36:42|2.742
15:36:43|2.742
15:36:44|2.7391
15:36:45|2.744
15:36:47|2.7454
15:36:47|2.7437
15:36:48|2.742
15:36:49|2.7449
15:36:50|2.7421
15:36:51|2.7421
15:36:52|2.7423
15:36:53|2.7422
15:36:54|2.7451
15:36:56|2.7421
15:36:58|2.7421
15:36:59|2.742
15:37:00|2.74
15:37:01|2.737
15:37:02|2.7363
15:37:03|2.7363
15:37:04|2.7373
15:37:05|2.7373
15:37:06|2.7363
15:37:07|2.735
15:37:08|2.73
15:37:09|2.73
15:37:10|2.73
15:37:11|2.7285
15:37:12|2.7298
15:37:13|2.7298
15:37:14|2.7309
15:37:15|2.7264
15:37:16|2.7252
15:37:17|2.7215
15:37:18|2.7247
15:37:19|2.7267
15:37:21|2.7221
15:37:22|2.7218
15:37:22|2.7229
15:37:24|2.725
15:37:25|2.7249
15:37:26|2.7243
15:37:27|2.7242
15:37:28|2.7243
15:37:29|2.7212
15:37:30|2.72
15:37:31|2.7191
15:37:32|2.7156
15:37:33|2.7073
15:37:34|2.7113
15:37:35|2.7083
15:37:36|2.7103
15:37:37|2.7135
15:37:38|2.7074
15:37:39|2.707
15:37:40|2.7085
15:37:41|2.7104
15:37:42|2.7059
15:37:43|2.7059
15:37:44|2.7032
15:37:45|2.7055
15:37:46|2.7024
15:37:47|2.7048
15:37:48|2.7024
15:37:49|2.7024
15:37:49|2.7059
15:37:51|2.7004
15:37:52|2.7029
15:37:52|2.7006
15:37:53|2.7033
15:37:55|2.7
15:37:56|2.7006
15:37:56|2.7
15:37:58|2.7
15:37:59|2.6955
15:38:00|2.6983
15:38:01|2.6945
15:38:03|2.6945
15:38:03|2.6942
15:38:06|2.6963
15:38:07|2.6949
15:38:08|2.6942
15:38:09|2.6942
15:38:09|2.6961
15:38:11|2.6987
15:38:11|2.6988
15:38:13|2.7
15:38:14|2.699
15:38:14|2.7098
15:38:15|2.7126
15:38:16|2.7142
15:38:18|2.7127
15:38:19|2.7119
15:38:19|2.7102
15:38:20|2.7073
15:38:22|2.7051
15:38:23|2.7024
15:38:24|2.7018
15:38:24|2.7042
15:38:25|2.7281
15:38:27|2.718
15:38:28|2.7193
15:38:28|2.7161
15:38:29|2.7159
15:38:30|2.7173
15:38:31|2.7177
15:38:33|2.6948
15:38:33|2.6935
15:38:35|2.6968
15:38:35|2.6961
15:38:37|2.697
15:38:38|2.706
15:38:38|2.7078
15:38:39|2.7084
15:38:41|2.7032
15:38:42|2.7032
15:38:42|2.7041
15:38:43|2.7041
15:38:44|2.697
15:38:45|2.6946
15:38:46|2.6928
15:38:48|2.698
15:38:49|2.698
15:38:49|2.698
15:38:50|2.6939
15:38:52|2.6942
15:38:53|2.694
15:38:54|2.6916
15:38:55|2.6894
15:38:55|2.6866
15:38:56|2.687
15:38:58|2.6866
15:39:00|2.6824
15:39:01|2.6788
15:39:03|2.6789
15:39:04|2.6885
15:39:06|2.6915
15:39:06|2.6946
15:39:08|2.6901
15:39:09|2.6933
15:39:10|2.6929
15:39:10|2.697
15:39:11|2.697
15:39:12|2.7
15:39:14|2.6975
15:39:15|2.6975
15:39:15|2.6929
15:39:16|2.6929
15:39:18|2.6996
15:39:19|2.6971
15:39:19|2.6971
15:39:21|2.7
15:39:22|2.6971
15:39:22|2.6982
15:39:23|2.694
15:39:25|2.6894
15:39:25|2.6882
15:39:27|2.6862
15:39:27|2.6858
15:39:30|2.6805
15:39:30|2.6823
15:39:31|2.6858
15:39:32|2.6838
15:39:33|2.6819
15:39:34|2.6884
15:39:35|2.6846
15:39:36|2.6846
15:39:37|2.6838
15:39:38|2.68
15:39:39|2.6818
15:39:40|2.6818
15:39:41|2.68
15:39:42|2.6851
15:39:43|2.6851
15:39:44|2.6822
15:39:45|2.6801
15:39:46|2.6818
15:39:47|2.6788
15:39:48|2.6788
15:39:49|2.6778
15:39:50|2.6776
15:39:51|2.6771
15:39:52|2.6775
15:39:53|2.6779
15:39:54|2.678
15:39:55|2.678
15:39:56|2.6771
15:39:57|2.6783
15:39:58|2.6771
15:40:00|2.682
15:40:02|2.6796
15:40:02|2.6867
15:40:03|2.6895
15:40:04|2.6886
15:40:05|2.6887
15:40:07|2.6871
15:40:07|2.6834
15:40:08|2.6857
15:40:09|2.6846
15:40:10|2.6891
15:40:11|2.6887
15:40:12|2.6962
15:40:13|2.6885
15:40:14|2.6904
15:40:16|2.6858
15:40:16|2.6859
15:40:17|2.6808
15:40:18|2.6785
15:40:19|2.6799
15:40:20|2.68
15:40:21|2.6776
15:40:22|2.6775
15:40:23|2.6742
15:40:24|2.674
15:40:25|2.676
15:40:27|2.676
15:40:28|2.6776
15:40:29|2.6747
15:40:30|2.6762
15:40:31|2.674
15:40:32|2.6738
15:40:33|2.6717
15:40:34|2.6739
15:40:35|2.67
15:40:36|2.67
15:40:37|2.67
15:40:38|2.67
15:40:39|2.668
15:40:41|2.6685
15:40:41|2.6704
15:40:42|2.6677
15:40:43|2.667
15:40:45|2.6693
15:40:45|2.6782
15:40:46|2.6759
15:40:47|2.6827
15:40:48|2.6861
15:40:49|2.6835
15:40:50|2.6836
15:40:52|2.6821
15:40:53|2.6834
15:40:53|2.6854
15:40:55|2.6882
15:40:55|2.689
15:40:56|2.6893
15:40:58|2.69
15:40:58|2.6914
15:41:00|2.696
15:41:02|2.6969
15:41:03|2.6901
15:41:04|2.6958
15:41:05|2.6921
15:41:07|2.6921
15:41:07|2.6921
15:41:09|2.6933
15:41:09|2.6935
15:41:10|2.6933
15:41:11|2.6935
15:41:12|2.6935
15:41:13|2.6955
15:41:14|2.6921
15:41:15|2.6921
15:41:16|2.6912
15:41:18|2.6951
15:41:19|2.6907
15:41:20|2.6952
15:41:21|2.6952
15:41:22|2.6927
15:41:23|2.6888
15:41:24|2.6883
15:41:25|2.6835
15:41:26|2.6835
15:41:27|2.6841
15:41:28|2.6841
15:41:29|2.6841
15:41:30|2.6828
15:41:31|2.68
15:41:32|2.676
15:41:33|2.6747
15:41:34|2.6789
15:41:35|2.6812
15:41:36|2.6822
15:41:37|2.6809
15:41:38|2.6861
15:41:39|2.6834
15:41:40|2.69
15:41:41|2.69
15:41:42|2.6847
15:41:43|2.6857
15:41:44|2.6896
15:41:45|2.6896
15:41:46|2.6895
15:41:47|2.6896
15:41:48|2.6873
15:41:49|2.6867
15:41:50|2.6876
15:41:51|2.6876
15:41:52|2.6871
15:41:53|2.6843
15:41:54|2.6836
15:41:55|2.6818
15:41:56|2.686
15:41:57|2.6858
15:41:58|2.6844
15:41:59|2.6861
15:42:00|2.6861
15:42:02|2.6829
15:42:04|2.6861
15:42:04|2.6831
15:42:06|2.68
15:42:07|2.6812
15:42:08|2.6778
15:42:09|2.6754
15:42:10|2.6728
15:42:11|2.668
15:42:12|2.6705
15:42:13|2.6666
15:42:13|2.6702
15:42:15|2.6717
15:42:16|2.6709
15:42:17|2.677
15:42:18|2.6719
15:42:19|2.6719
15:42:20|2.6706
15:42:21|2.6706
15:42:22|2.6706
15:42:23|2.6705
15:42:24|2.6699
15:42:25|2.6665
15:42:26|2.6665
15:42:27|2.6693
15:42:28|2.6665
15:42:29|2.6689
15:42:30|2.6661
15:42:31|2.6661
15:42:31|2.6665
15:42:33|2.6659
15:42:34|2.6688
15:42:35|2.6659
15:42:36|2.6674
15:42:37|2.6682
15:42:37|2.6682
15:42:38|2.6664
15:42:39|2.6643
15:42:40|2.6673
15:42:42|2.6632
15:42:43|2.663
15:42:44|2.6685
15:42:45|2.6685
15:42:45|2.668
15:42:47|2.668
15:42:48|2.6616
15:42:49|2.6593
15:42:50|2.6619
15:42:51|2.6593
15:42:51|2.6592
15:42:52|2.6592
15:42:54|2.6592
15:42:55|2.6592
15:42:56|2.6603
15:42:56|2.6571
15:42:58|2.6636
15:42:58|2.6625
15:43:00|2.6746
15:43:00|2.6811
15:43:03|2.6841
15:43:03|2.6825
15:43:05|2.6772
15:43:06|2.6785
15:43:08|2.6833
15:43:09|2.6829
15:43:10|2.6788
15:43:11|2.6788
15:43:12|2.6802
15:43:13|2.6803
15:43:14|2.6835
15:43:15|2.6835
15:43:16|2.683
15:43:17|2.6838
15:43:18|2.6824
15:43:19|2.6838
15:43:20|2.6838
15:43:21|2.6838
15:43:22|2.6796
15:43:23|2.6787
15:43:24|2.6803
15:43:25|2.6776
15:43:26|2.6776
15:43:27|2.6754
15:43:28|2.6754
15:43:29|2.6732
15:43:30|2.6765
15:43:31|2.6716
15:43:32|2.6716
15:43:33|2.6735
15:43:34|2.6712
15:43:35|2.67
15:43:36|2.67
15:43:37|2.6735
15:43:38|2.6703
15:43:39|2.6741
15:43:40|2.6724
15:43:41|2.675
15:43:42|2.6704
15:43:43|2.6706
15:43:44|2.6706
15:43:45|2.6704
15:43:46|2.673
15:43:47|2.6744
15:43:49|2.6726
15:43:50|2.6723
15:43:51|2.6658
15:43:52|2.6658
15:43:53|2.6655
15:43:54|2.6655
15:43:55|2.6686
15:43:56|2.6698
15:43:57|2.6633
15:43:58|2.6608
15:43:59|2.664
15:43:59|2.6629
15:44:01|2.666
15:44:02|2.666
15:44:04|2.664
15:44:05|2.6635
15:44:07|2.6653
15:44:08|2.666
15:44:09|2.666
15:44:11|2.666
15:44:11|2.666
15:44:13|2.665
15:44:14|2.667
15:44:14|2.6669
15:44:16|2.6696
15:44:16|2.6672
15:44:17|2.6714
15:44:18|2.67
15:44:19|2.6733
15:44:21|2.677
15:44:21|2.6758
15:44:23|2.6752
15:44:23|2.6801
15:44:24|2.6775
15:44:26|2.6754
15:44:26|2.677
15:44:28|2.6696
15:44:29|2.6662
15:44:30|2.6675
15:44:31|2.6662
15:44:32|2.6684
15:44:33|2.6705
15:44:34|2.6722
15:44:35|2.6722
15:44:36|2.6753
15:44:37|2.6731
15:44:38|2.6782
15:44:39|2.6782
15:44:40|2.6796
15:44:41|2.68
15:44:42|2.6772
15:44:43|2.6804
15:44:44|2.6823
15:44:45|2.6826
15:44:46|2.6837
15:44:47|2.6844
15:44:48|2.6821
15:44:49|2.699
15:44:50|2.6944
15:44:51|2.6974
15:44:52|2.696
15:44:53|2.6986
15:44:54|2.6939
15:44:55|2.6882
15:44:56|2.6943
15:44:57|2.6975
15:44:58|2.6954
15:44:59|2.6887
15:45:00|2.6873
15:45:01|2.6831
15:45:02|2.686
15:45:03|2.6887
15:45:04|2.6914
15:45:06|2.7
15:45:07|2.7
15:45:09|2.6967
15:45:09|2.7077
15:45:10|2.7034
15:45:11|2.706
15:45:12|2.7125
15:45:13|2.7188
15:45:14|2.72
15:45:15|2.7199
15:45:16|2.7204
15:45:17|2.7198
15:45:18|2.7197
15:45:20|2.7163
15:45:20|2.7108
15:45:21|2.7171
15:45:22|2.7201
15:45:24|2.7219
15:45:24|2.72
15:45:25|2.72
15:45:26|2.7254
15:45:27|2.7237
15:45:29|2.7295
15:45:30|2.7287
15:45:31|2.732
15:45:32|2.7284
15:45:33|2.73
15:45:34|2.7392
15:45:35|2.7358
15:45:36|2.74
15:45:37|2.74
15:45:38|2.7331
15:45:39|2.7357
15:45:40|2.73
15:45:41|2.7325
15:45:42|2.731
15:45:43|2.7341
15:45:44|2.7331
15:45:45|2.7338
15:45:46|2.7304
15:45:47|2.7328
15:45:48|2.734
15:45:49|2.7357
15:45:50|2.7373
15:45:51|2.7356
15:45:52|2.7332
15:45:53|2.7374
15:45:54|2.737
15:45:55|2.7363
15:45:56|2.7363
15:45:57|2.734
15:45:58|2.7363
15:46:00|2.7369
15:46:00|2.737
15:46:01|2.7363
15:46:02|2.7363
15:46:03|2.7361
15:46:06|2.7349
15:46:07|2.74
15:46:09|2.7397
15:46:10|2.7353
15:46:11|2.74
15:46:12|2.7402
15:46:13|2.7434
15:46:14|2.745
15:46:15|2.746
15:46:17|2.745
15:46:17|2.7443
15:46:18|2.7441
15:46:19|2.7475
15:46:20|2.7504
15:46:21|2.754
15:46:22|2.7571
15:46:23|2.7593
15:46:24|2.76
15:46:25|2.7546
15:46:27|2.7581
15:46:28|2.7581
15:46:29|2.7545
15:46:30|2.7498
15:46:30|2.7495
15:46:32|2.7516
15:46:33|2.7493
15:46:34|2.7463
15:46:35|2.758
15:46:36|2.7507
15:46:37|2.7494
15:46:37|2.7551
15:46:39|2.7512
15:46:41|2.7488
15:46:41|2.7502
15:46:43|2.7482
15:46:44|2.748
15:46:45|2.7478
15:46:46|2.7482
15:46:46|2.7482
15:46:48|2.7491
15:46:48|2.7472
15:46:49|2.7456
15:46:51|2.7509
15:46:51|2.7481
15:46:52|2.7481
15:46:53|2.7483
15:46:55|2.75
15:46:56|2.7432
15:46:57|2.7441
15:46:58|2.7454
15:46:59|2.748
15:47:00|2.75
15:47:01|2.7466
15:47:02|2.7428
15:47:03|2.7428
15:47:04|2.7484
15:47:05|2.7446
15:47:07|2.7408
15:47:09|2.7419
15:47:09|2.7427
15:47:11|2.735
15:47:12|2.73
15:47:14|2.7312
15:47:14|2.737
15:47:15|2.7298
15:47:16|2.7285
15:47:18|2.7285
15:47:19|2.7264
15:47:20|2.7186
15:47:21|2.7184
15:47:21|2.7142
15:47:23|2.7123
15:47:24|2.7108
15:47:25|2.7091
15:47:26|2.7098
15:47:27|2.7136
15:47:28|2.7181
15:47:29|2.723
15:47:30|2.7258
15:47:30|2.7214
15:47:32|2.7214
15:47:33|2.7181
15:47:34|2.7181
15:47:35|2.7163
15:47:36|2.7135
15:47:37|2.7136
15:47:37|2.7196
15:47:39|2.7195
15:47:39|2.7195
15:47:41|2.7158
15:47:42|2.72
15:47:43|2.72
15:47:44|2.72
15:47:45|2.7173
15:47:46|2.7199
15:47:47|2.7199
15:47:48|2.7277
15:47:50|2.72
15:47:50|2.7206
15:47:51|2.7204
15:47:52|2.7147
15:47:53|2.7142
15:47:54|2.7142
15:47:55|2.7159
15:47:56|2.7159
15:47:57|2.7159
15:47:58|2.7165
15:47:59|2.7219
15:48:00|2.7219
15:48:01|2.7231
15:48:02|2.7206
15:48:03|2.7206
15:48:04|2.7231
15:48:05|2.7219
15:48:07|2.7253
15:48:09|2.7207
15:48:10|2.7204
15:48:11|2.7241
15:48:13|2.7208
15:48:14|2.721
15:48:15|2.7234
15:48:16|2.7207
15:48:17|2.7207
15:48:18|2.7175
15:48:19|2.7159
15:48:20|2.7176
15:48:21|2.7176
15:48:22|2.7183
15:48:23|2.7204
15:48:24|2.7207
15:48:25|2.7241
15:48:26|2.7231
15:48:27|2.7264
15:48:28|2.7264
15:48:29|2.7167
15:48:30|2.7175
15:48:32|2.7197
15:48:33|2.7167
15:48:34|2.7159
15:48:35|2.7156
15:48:36|2.7185
15:48:37|2.716
15:48:38|2.7192
15:48:39|2.7144
15:48:40|2.7144
15:48:42|2.7144
15:48:42|2.7174
15:48:43|2.7174
15:48:44|2.7157
15:48:45|2.7144
15:48:46|2.7142
15:48:47|2.7142
15:48:48|2.7117
15:48:49|2.7117
15:48:50|2.7087
15:48:51|2.7087
15:48:52|2.7087
15:48:53|2.7097
15:48:54|2.7057
15:48:55|2.7057
15:48:56|2.7056
15:48:57|2.7056
15:48:58|2.7057
15:48:59|2.7094
15:49:00|2.7073
15:49:01|2.7085
15:49:02|2.7176
15:49:03|2.7132
15:49:05|2.7107
15:49:05|2.7141
15:49:07|2.7141
15:49:08|2.712
15:49:09|2.7099
15:49:11|2.7071
15:49:12|2.7097
15:49:13|2.7129
15:49:13|2.7106
15:49:15|2.7106
15:49:16|2.7132
15:49:17|2.7132
15:49:18|2.7132
15:49:19|2.7132
15:49:21|2.7101
15:49:21|2.7133
15:49:23|2.7101
15:49:24|2.7082
15:49:24|2.7078
15:49:26|2.71
15:49:26|2.7072
15:49:28|2.7067
15:49:29|2.705
15:49:30|2.7014
15:49:30|2.6977
15:49:32|2.695
15:49:33|2.695
15:49:33|2.7
15:49:34|2.7019
15:49:35|2.7045
15:49:36|2.7
15:49:37|2.6996
15:49:38|2.7045
15:49:40|2.7033
15:49:41|2.6993
15:49:41|2.7021
15:49:43|2.7045
15:49:43|2.7045
15:49:44|2.7051
15:49:45|2.7078
15:49:46|2.718
15:49:48|2.72
15:49:48|2.7151
15:49:49|2.7198
15:49:51|2.7162
15:49:52|2.7137
15:49:53|2.7107
15:49:54|2.7087
15:49:55|2.7078
15:49:56|2.7107
15:49:57|2.7133
15:49:58|2.7133
15:50:00|2.7151
15:50:01|2.7117
15:50:01|2.7114
15:50:02|2.7107
15:50:03|2.7078
15:50:04|2.7078
15:50:06|2.7126
15:50:07|2.712
15:50:07|2.712
15:50:10|2.7136
15:50:11|2.714
15:50:12|2.7149
15:50:12|2.7154
15:50:13|2.7166
15:50:14|2.7154
15:50:16|2.7154
15:50:17|2.7159
15:50:17|2.7159
15:50:19|2.716
15:50:20|2.716
15:50:20|2.717
15:50:21|2.717
15:50:22|2.717
15:50:24|2.7169
15:50:25|2.72
15:50:26|2.7219
15:50:27|2.7258
15:50:28|2.7258
15:50:28|2.7272
15:50:29|2.7272
15:50:30|2.7285
15:50:32|2.727
15:50:32|2.7295
15:50:33|2.7261
15:50:35|2.7262
15:50:36|2.7297
15:50:37|2.7297
15:50:37|2.725
15:50:38|2.725
15:50:40|2.7258
15:50:41|2.7253
15:50:42|2.7258
15:50:42|2.7256
15:50:43|2.725
15:50:44|2.7255
15:50:45|2.725
15:50:46|2.7223
15:50:47|2.7219
15:50:48|2.7265
15:50:49|2.7214
15:50:51|2.7214
15:50:51|2.7214
15:50:52|2.7214
15:50:53|2.7221
15:50:54|2.7174
15:50:55|2.7147
15:50:56|2.7163
15:50:57|2.7182
15:50:58|2.7161
15:51:00|2.7184
15:51:00|2.7182
15:51:01|2.7205
15:51:02|2.7205
15:51:04|2.7205
15:51:04|2.7211
15:51:05|2.7211
15:51:06|2.7262
15:51:07|2.7212
15:51:08|2.7214
15:51:10|2.7214
15:51:12|2.725
15:51:13|2.7252
15:51:14|2.7295
15:51:14|2.7304
15:51:16|2.7239
15:51:17|2.7239
15:51:18|2.7292
15:51:19|2.7292
15:51:20|2.729
15:51:21|2.729
15:51:23|2.7296
15:51:24|2.7317
15:51:24|2.7317
15:51:25|2.732
15:51:27|2.732
15:51:28|2.7322
15:51:28|2.7351
15:51:30|2.7361
15:51:31|2.7361
15:51:31|2.7385
15:51:33|2.7382
15:51:33|2.7361
15:51:34|2.7406
15:51:36|2.7408
15:51:36|2.7442
15:51:37|2.7418
15:51:38|2.7454
15:51:39|2.7442
15:51:41|2.7476
15:51:41|2.7477
15:51:42|2.7459
15:51:43|2.7459
15:51:44|2.7476
15:51:46|2.7457
15:51:46|2.7408
15:51:47|2.744
15:51:49|2.7457
15:51:50|2.7451
15:51:50|2.7395
15:51:51|2.7409
15:51:52|2.7409
15:51:53|2.744
15:51:55|2.7409
15:51:55|2.7409
15:51:57|2.7386
15:51:57|2.7386
15:51:58|2.7387
15:52:00|2.739
15:52:01|2.7386
15:52:02|2.7391
15:52:03|2.7391
15:52:04|2.7386
15:52:05|2.7386
15:52:06|2.7351
15:52:07|2.7351
15:52:08|2.7367
15:52:09|2.7349
15:52:11|2.733
15:52:13|2.7305
15:52:14|2.7331
15:52:15|2.7331
15:52:16|2.7349
15:52:17|2.7302
15:52:18|2.7306
15:52:19|2.7306
15:52:20|2.7306
15:52:21|2.7332
15:52:22|2.7303
15:52:23|2.7296
15:52:24|2.7285
15:52:25|2.7224
15:52:26|2.72
15:52:27|2.7234
15:52:28|2.7281
15:52:29|2.7281
15:52:30|2.7302
15:52:31|2.7301
15:52:32|2.7259
15:52:33|2.7281
15:52:34|2.7285
15:52:35|2.7285
15:52:36|2.7235
15:52:37|2.73
15:52:38|2.7286
15:52:39|2.725
15:52:40|2.725
15:52:41|2.725
15:52:42|2.7298
15:52:43|2.7298
15:52:44|2.7251
15:52:45|2.7291
15:52:46|2.7284
15:52:47|2.7281
15:52:48|2.7298
15:52:49|2.7298
15:52:50|2.728
15:52:51|2.7284
15:52:52|2.7298
15:52:53|2.7298
15:52:54|2.7298
15:52:55|2.7298
15:52:56|2.7284
15:52:57|2.7312
15:52:58|2.7307
15:52:59|2.7288
15:53:00|2.7288
15:53:01|2.7308
15:53:02|2.7308
15:53:03|2.7308
15:53:04|2.7275
15:53:05|2.7295
15:53:06|2.7298
15:53:07|2.7308
15:53:08|2.7308
15:53:09|2.7308
15:53:10|2.7323
15:53:11|2.7421
15:53:13|2.7454
15:53:14|2.7438
15:53:16|2.7457
15:53:17|2.746
15:53:18|2.7427
15:53:19|2.7431
15:53:20|2.7461
15:53:21|2.7446
15:53:22|2.7446
15:53:23|2.7446
15:53:24|2.7474
15:53:26|2.7465
15:53:26|2.7482
15:53:28|2.749
15:53:28|2.75
15:53:29|2.75
15:53:30|2.75
15:53:31|2.75
15:53:32|2.7497
15:53:33|2.7484
15:53:34|2.751
15:53:35|2.751
15:53:36|2.7513
15:53:37|2.7515
15:53:39|2.7533
15:53:39|2.7532
15:53:40|2.7545
15:53:42|2.7545
15:53:42|2.7649
15:53:44|2.7709
15:53:45|2.7821
15:53:46|2.7837
15:53:47|2.7908
15:53:49|2.7922
15:53:49|2.7892
15:53:50|2.7902
15:53:51|2.8001
15:53:52|2.7925
15:53:53|2.8066
15:53:54|2.8149
15:53:55|2.8121
15:53:56|2.8096
15:53:57|2.8105
15:53:58|2.81
15:53:59|2.8078
15:54:00|2.8098
15:54:01|2.8087
15:54:02|2.8051
15:54:03|2.8042
15:54:04|2.804
15:54:05|2.8105
15:54:06|2.8051
15:54:07|2.8087
15:54:08|2.8056
15:54:09|2.8105
15:54:10|2.8061
15:54:11|2.8106
15:54:13|2.8137
15:54:15|2.8155
15:54:16|2.815
15:54:17|2.8241
15:54:18|2.8182
15:54:20|2.8222
15:54:21|2.8223
15:54:22|2.8223
15:54:23|2.8274
15:54:24|2.8223
15:54:25|2.823
15:54:26|2.8244
15:54:27|2.8239
15:54:28|2.83
15:54:30|2.8241
15:54:30|2.8293
15:54:32|2.8214
15:54:33|2.8271
15:54:34|2.8222
15:54:36|2.8237
15:54:37|2.82
15:54:37|2.824
15:54:39|2.8256
15:54:40|2.83
15:54:40|2.8223
15:54:41|2.8223
15:54:43|2.8252
15:54:44|2.822
15:54:44|2.8249
15:54:46|2.82
15:54:47|2.8205
15:54:47|2.8214
15:54:49|2.817
15:54:50|2.815
15:54:51|2.8116
15:54:52|2.8072
15:54:53|2.803
15:54:53|2.8005
15:54:55|2.7962
15:54:55|2.7953
15:54:57|2.803
15:54:58|2.8028
15:54:59|2.807
15:55:00|2.8007
15:55:01|2.7992
15:55:02|2.7982
15:55:03|2.798
15:55:04|2.8023
15:55:04|2.8
15:55:06|2.7964
15:55:08|2.8029
15:55:09|2.8051
15:55:10|2.8158
15:55:11|2.8149
15:55:12|2.8118
15:55:13|2.8185
15:55:14|2.8194
15:55:16|2.8277
15:55:17|2.8323
15:55:18|2.8337
15:55:20|2.8283
15:55:20|2.8283
15:55:22|2.8294
15:55:22|2.8273
15:55:23|2.8287
15:55:24|2.8276
15:55:25|2.8271
15:55:26|2.8273
15:55:27|2.8243
15:55:28|2.8273
15:55:29|2.83
15:55:30|2.8307
15:55:31|2.8291
15:55:32|2.8315
15:55:33|2.8314
15:55:34|2.8349
15:55:35|2.8343
15:55:36|2.8366
15:55:37|2.8327
15:55:38|2.8361
15:55:39|2.8337
15:55:40|2.8336
15:55:41|2.8348
15:55:42|2.8335
15:55:43|2.837
15:55:44|2.8372
15:55:45|2.837
15:55:46|2.8385
15:55:47|2.8369
15:55:49|2.8372
15:55:50|2.8336
15:55:51|2.8336
15:55:52|2.8362
15:55:53|2.835
15:55:54|2.8352
15:55:55|2.8351
15:55:55|2.8273
15:55:57|2.8358
15:55:58|2.8357
15:55:59|2.8322
15:55:59|2.8309
15:56:01|2.8322
15:56:02|2.8322
15:56:02|2.8322
15:56:03|2.8322
15:56:04|2.8292
15:56:05|2.8322
15:56:07|2.8278
15:56:08|2.8267
15:56:08|2.8292
15:56:10|2.831
15:56:10|2.8269
15:56:12|2.825
15:56:13|2.8226
15:56:13|2.82
15:56:16|2.82
15:56:17|2.82
15:56:17|2.8204
15:56:19|2.8203
15:56:21|2.8164
15:56:22|2.8186
15:56:22|2.8197
15:56:23|2.82
15:56:25|2.82
15:56:26|2.8186
15:56:27|2.8186
15:56:28|2.8186
15:56:29|2.8181
15:56:29|2.8111
15:56:30|2.8108
15:56:31|2.814
15:56:33|2.8108
15:56:34|2.8108
15:56:35|2.8096
15:56:36|2.8079
15:56:37|2.8063
15:56:38|2.8018
15:56:39|2.8014
15:56:40|2.8028
15:56:41|2.7982
15:56:42|2.8
15:56:43|2.8007
15:56:44|2.8007
15:56:45|2.7981
15:56:46|2.7957
15:56:48|2.7944
15:56:49|2.7929
15:56:49|2.7929
15:56:50|2.7917
15:56:52|2.7922
15:56:53|2.7883
15:56:54|2.7919
15:56:54|2.7919
15:56:56|2.7883
15:56:56|2.7929
15:56:58|2.7921
15:56:59|2.7927
15:57:00|2.7932
15:57:00|2.7946
15:57:02|2.7981
15:57:03|2.7968
15:57:03|2.7956
15:57:05|2.7951
15:57:06|2.7907
15:57:07|2.7907
15:57:08|2.7903
15:57:09|2.7898
15:57:10|2.7864
15:57:11|2.7857
15:57:12|2.788
15:57:13|2.7829
15:57:14|2.7855
15:57:15|2.7884
15:57:17|2.783
15:57:18|2.7843
15:57:18|2.7876
15:57:19|2.7857
15:57:22|2.7864
15:57:22|2.7857
15:57:24|2.7857
15:57:24|2.7859
15:57:25|2.7928
15:57:27|2.7926
15:57:28|2.7926
15:57:30|2.7967
15:57:30|2.7967
15:57:31|2.7896
15:57:32|2.7926
15:57:33|2.797
15:57:34|2.797
15:57:35|2.7921
15:57:36|2.7967
15:57:37|2.7967
15:57:38|2.7971
15:57:39|2.7969
15:57:40|2.7974
15:57:41|2.8
15:57:42|2.8
15:57:43|2.8
15:57:44|2.8065
15:57:45|2.8078
15:57:46|2.81
15:57:47|2.8138
15:57:48|2.8153
15:57:49|2.8196
15:57:50|2.8239
15:57:51|2.8218
15:57:52|2.8202
15:57:53|2.8266
15:57:54|2.8207
15:57:56|2.8168
15:57:56|2.8142
15:57:57|2.8155
15:57:58|2.8266
15:57:59|2.8214
15:58:01|2.8176
15:58:01|2.8142
15:58:02|2.8137
15:58:04|2.8132
15:58:06|2.8177
15:58:06|2.8159
15:58:08|2.8244
15:58:08|2.8273
15:58:09|2.8282
15:58:10|2.8262
15:58:12|2.8343
15:58:12|2.8341
15:58:14|2.8337
15:58:15|2.8312
15:58:16|2.8337
15:58:18|2.8331
15:58:19|2.8352
15:58:21|2.839
15:58:22|2.84
15:58:22|2.8412
15:58:24|2.8472
15:58:25|2.8493
15:58:26|2.8472
15:58:27|2.8464
15:58:28|2.8434
15:58:30|2.8403
15:58:31|2.8442
15:58:31|2.8459
15:58:32|2.8437
15:58:34|2.8473
15:58:35|2.8465
15:58:36|2.8434
15:58:37|2.8483
15:58:38|2.8482
15:58:39|2.8491
15:58:40|2.8498
15:58:41|2.8491
15:58:41|2.8512
15:58:43|2.8512
15:58:43|2.8511
15:58:45|2.851
15:58:45|2.8513
15:58:47|2.8526
15:58:48|2.85
15:58:49|2.8484
15:58:50|2.8483
15:58:51|2.8446
15:58:51|2.8399
15:58:52|2.8493
15:58:54|2.8438
15:58:55|2.8438
15:58:56|2.8438
15:58:57|2.8444
15:58:58|2.8444
15:58:59|2.8484
15:58:59|2.8484
15:59:01|2.8484
15:59:02|2.8447
15:59:03|2.8487
15:59:04|2.8467
15:59:04|2.8487
15:59:06|2.8469
15:59:07|2.8466
15:59:08|2.8448
15:59:09|2.8438
15:59:10|2.8438
15:59:12|2.8438
15:59:13|2.8447
15:59:14|2.8421
15:59:15|2.843
15:59:16|2.8422
15:59:17|2.8438
15:59:19|2.8308
15:59:21|2.8438
15:59:21|2.8437
15:59:23|2.8437
15:59:23|2.8309
15:59:24|2.8249
15:59:25|2.829
15:59:26|2.8287
15:59:27|2.8301
15:59:28|2.8309
15:59:29|2.8285
15:59:30|2.8316
15:59:31|2.8316
15:59:32|2.8281
15:59:33|2.8301
15:59:35|2.8329
15:59:35|2.8301
15:59:37|2.8333
15:59:37|2.8285
15:59:38|2.8323
15:59:39|2.8305
15:59:40|2.8333
15:59:41|2.8325
15:59:42|2.8337
15:59:43|2.8345
15:59:44|2.8316
15:59:45|2.8325
15:59:46|2.83
15:59:47|2.8289
15:59:48|2.8311
15:59:49|2.8284
15:59:50|2.8281
15:59:51|2.83
15:59:52|2.8289
15:59:53|2.8289
15:59:54|2.8299
15:59:55|2.8245
15:59:56|2.8142
15:59:57|2.8143
15:59:58|2.8046
15:59:59|2.8047
16:00:00|2.8111
16:00:01|2.8148
16:00:03|2.8148
16:00:04|2.8094
16:00:05|2.8147
16:00:06|2.8148
16:00:07|2.813
16:00:08|2.8125
16:00:09|2.8125
16:00:10|2.8147
16:00:11|2.8147
16:00:12|2.8147
16:00:13|2.812
16:00:14|2.8149
16:00:15|2.8149
16:00:16|2.8162
16:00:17|2.8173
16:00:18|2.8207
16:00:20|2.8309
16:00:22|2.8355
16:00:23|2.842
16:00:25|2.8456
16:00:25|2.8483
16:00:27|2.8555
16:00:28|2.8555
16:00:29|2.8546
16:00:30|2.8531
16:00:30|2.8584
16:00:32|2.8675
16:00:34|2.863
16:00:35|2.8571
16:00:35|2.8611
16:00:36|2.8646
16:00:37|2.8693
16:00:38|2.8785
16:00:39|2.8798
16:00:41|2.8815
16:00:42|2.8714
16:00:42|2.867
16:00:43|2.8692
16:00:44|2.8754
16:00:45|2.875
16:00:47|2.8752
16:00:47|2.8748
16:00:48|2.8775
16:00:49|2.88
16:00:50|2.8848
16:00:51|2.8759
16:00:53|2.8796
16:00:53|2.8786
16:00:54|2.8898
16:00:55|2.88
16:00:57|2.8933
16:00:58|2.8814
16:00:59|2.8807
16:01:00|2.8797
16:01:01|2.8813
16:01:02|2.8777
16:01:03|2.8794
16:01:04|2.8789
16:01:05|2.8763
16:01:06|2.8793
16:01:07|2.872
16:01:08|2.874
16:01:09|2.8686
16:01:10|2.8589
16:01:11|2.8627
16:01:12|2.8655
16:01:13|2.8602
16:01:14|2.8678
16:01:15|2.868
16:01:16|2.87
16:01:17|2.8647
16:01:18|2.8632
16:01:19|2.8669
16:01:21|2.865
16:01:22|2.866
16:01:23|2.8682
16:01:25|2.8722
16:01:27|2.8695
16:01:27|2.8738
16:01:28|2.8735
16:01:30|2.8737
16:01:31|2.8763
16:01:31|2.875
16:01:33|2.8762
16:01:34|2.8763
16:01:35|2.8714
16:01:36|2.8767
16:01:36|2.8688
16:01:38|2.87
16:01:39|2.8714
16:01:40|2.8711
16:01:41|2.8728
16:01:42|2.8706
16:01:43|2.8644
16:01:44|2.865
16:01:45|2.8696
16:01:46|2.8692
16:01:47|2.8704
16:01:48|2.8697
16:01:49|2.8719
16:01:50|2.8725
16:01:51|2.8719
16:01:52|2.8754
16:01:53|2.8738
16:01:53|2.8738
16:01:55|2.8761
16:01:56|2.8738
16:01:58|2.8719
16:01:59|2.8745
16:01:59|2.8711
16:02:00|2.8718
16:02:01|2.8718
16:02:03|2.8682
16:02:03|2.8686
16:02:04|2.8753
16:02:05|2.8803
16:02:06|2.8822
16:02:07|2.883
16:02:08|2.8762
16:02:10|2.8833
16:02:11|2.8814
16:02:11|2.8791
16:02:13|2.8791
16:02:13|2.883
16:02:14|2.883
16:02:15|2.883
16:02:16|2.8828
16:02:17|2.8772
16:02:19|2.8795
16:02:19|2.8768
16:02:21|2.8703
16:02:22|2.8629
16:02:23|2.866
16:02:24|2.861
16:02:25|2.861
16:02:26|2.8543
16:02:27|2.8571
16:02:28|2.8656
16:02:29|2.8554
16:02:30|2.8412
16:02:31|2.8499
16:02:33|2.8506
16:02:33|2.8483
16:02:35|2.8414
16:02:35|2.8482
16:02:37|2.8465
16:02:37|2.8431
16:02:39|2.8488
16:02:40|2.84
16:02:41|2.8464
16:02:42|2.8461
16:02:43|2.8461
16:02:44|2.8454
16:02:45|2.8415
16:02:46|2.8438
16:02:47|2.8454
16:02:48|2.8384
16:02:49|2.8411
16:02:50|2.8376
16:02:51|2.8372
16:02:52|2.8351
16:02:53|2.8326
16:02:54|2.8325
16:02:55|2.8294
16:02:56|2.825
16:02:57|2.8217
16:02:58|2.8105
16:02:59|2.8081
16:03:00|2.8193
16:03:01|2.8114
16:03:02|2.8051
16:03:03|2.8072
16:03:04|2.806
16:03:05|2.8012
16:03:06|2.7975
16:03:07|2.7842
16:03:08|2.7814
16:03:09|2.7817
16:03:10|2.7819
16:03:11|2.7929
16:03:12|2.7956
16:03:13|2.7993
16:03:14|2.7993
16:03:15|2.7996
16:03:16|2.7931
16:03:17|2.7971
16:03:18|2.8052
16:03:19|2.8021
16:03:20|2.803
16:03:21|2.8057
16:03:22|2.8012
16:03:24|2.7931
16:03:24|2.7996
16:03:26|2.7961
16:03:27|2.7917
16:03:28|2.7939
16:03:28|2.7966
16:03:29|2.7953
16:03:31|2.8012
16:03:31|2.8001
16:03:32|2.7995
16:03:34|2.7973
16:03:35|2.7939
16:03:36|2.7929
16:03:36|2.7997
16:03:38|2.7963
16:03:39|2.7963
16:03:39|2.7943
16:03:42|2.7939
16:03:42|2.7897
16:03:43|2.7871
16:03:44|2.7915
16:03:45|2.7901
16:03:46|2.7974
16:03:48|2.7891
16:03:48|2.7871
16:03:49|2.7849
16:03:51|2.7851
16:03:52|2.7872
16:03:53|2.7896
16:03:53|2.7891
16:03:54|2.7911
16:03:55|2.7864
16:03:56|2.7858
16:03:57|2.7844
16:03:59|2.785
16:03:59|2.7925
16:04:00|2.7855
16:04:01|2.7855
16:04:02|2.7859
16:04:03|2.7881
16:04:05|2.7869
16:04:06|2.7909
16:04:07|2.787
16:04:08|2.7923
16:04:10|2.7886
16:04:11|2.79
16:04:12|2.7871
16:04:12|2.79
16:04:13|2.785
16:04:14|2.7939
16:04:15|2.7871
16:04:16|2.7878
16:04:18|2.7863
16:04:18|2.7855
16:04:19|2.786
16:04:20|2.7861
16:04:22|2.7823
16:04:22|2.7848
16:04:23|2.7813
16:04:25|2.7766
16:04:26|2.7741
16:04:26|2.7707
16:04:28|2.77
16:04:29|2.7662
16:04:30|2.7706
16:04:31|2.7732
16:04:32|2.765
16:04:33|2.7684
16:04:34|2.7684
16:04:36|2.7646
16:04:38|2.762
16:04:39|2.7663
16:04:40|2.7656
16:04:41|2.7662
16:04:43|2.7633
16:04:43|2.7597
16:04:45|2.7595
16:04:46|2.7615
16:04:47|2.766
16:04:47|2.7622
16:04:49|2.7615
16:04:50|2.7613
16:04:51|2.7615
16:04:51|2.7615
16:04:53|2.7598
16:04:53|2.7659
16:04:55|2.7674
16:04:56|2.7675
16:04:57|2.767
16:04:58|2.7654
16:04:58|2.7635
16:05:00|2.7635
16:05:01|2.7649
16:05:02|2.774
16:05:03|2.7703
16:05:04|2.7701
16:05:05|2.7761
16:05:06|2.7668
16:05:07|2.7717
16:05:08|2.7702
16:05:09|2.7742
16:05:10|2.7742
16:05:11|2.7776
16:05:12|2.7729
16:05:13|2.774
16:05:14|2.774
16:05:15|2.7746
16:05:16|2.7779
16:05:17|2.7771
16:05:18|2.7745
16:05:18|2.776
16:05:20|2.7799
16:05:21|2.78
16:05:22|2.783
16:05:22|2.7885
16:05:25|2.7937
16:05:26|2.7949
16:05:27|2.7927
16:05:29|2.7897
16:05:30|2.7922
16:05:31|2.7891
16:05:32|2.7885
16:05:33|2.7885
16:05:34|2.789
16:05:36|2.789
16:05:37|2.789
16:05:38|2.7895
16:05:39|2.79
16:05:40|2.79
16:05:40|2.7877
16:05:42|2.7877
16:05:43|2.7885
16:05:44|2.79
16:05:45|2.7877
16:05:46|2.7934
16:05:47|2.7934
16:05:48|2.79
16:05:48|2.79
16:05:50|2.7934
16:05:51|2.7934
16:05:52|2.7919
16:05:53|2.7934
16:05:53|2.795
16:05:55|2.795
16:05:55|2.795
16:05:57|2.79
16:05:57|2.7949
16:05:59|2.7914
16:06:00|2.7949
16:06:01|2.7922
16:06:02|2.7914
16:06:03|2.7931
16:06:04|2.7931
16:06:05|2.7931
16:06:06|2.7928
16:06:07|2.7928
16:06:08|2.7955
16:06:09|2.7949
16:06:10|2.7933
16:06:11|2.7933
16:06:12|2.7931
16:06:13|2.7952
16:06:14|2.7879
16:06:15|2.7938
16:06:16|2.7938
16:06:17|2.7938
16:06:18|2.795
16:06:20|2.7951
16:06:20|2.7951
16:06:21|2.7951
16:06:24|2.7934
16:06:25|2.7918
16:06:27|2.795
16:06:28|2.795
16:06:28|2.795
16:06:29|2.795
16:06:31|2.7936
16:06:32|2.7936
16:06:33|2.7907
16:06:34|2.7906
16:06:35|2.7903
16:06:35|2.7923
16:06:37|2.795
16:06:38|2.795
16:06:39|2.79
16:06:40|2.7877
16:06:41|2.7854
16:06:42|2.7819
16:06:43|2.7863
16:06:43|2.7817
16:06:45|2.777
16:06:46|2.7727
16:06:47|2.7659
16:06:48|2.7777
16:06:49|2.7775
16:06:50|2.7743
16:06:51|2.7685
16:06:52|2.7741
16:06:53|2.774
16:06:55|2.7698
16:06:56|2.7698
16:06:56|2.7706
16:06:57|2.7706
16:06:58|2.7706
16:07:00|2.773
16:07:00|2.7689
16:07:01|2.774
16:07:02|2.7682
16:07:04|2.767
16:07:04|2.7684
16:07:06|2.7601
16:07:06|2.7566
16:07:08|2.7568
16:07:08|2.7568
16:07:09|2.7548
16:07:10|2.7525
16:07:11|2.7503
16:07:13|2.7498
16:07:14|2.7461
16:07:15|2.745
16:07:16|2.7417
16:07:16|2.7465
16:07:18|2.7499
16:07:19|2.7444
16:07:20|2.7583
16:07:21|2.7507
16:07:22|2.7513
16:07:22|2.75
16:07:24|2.75
16:07:25|2.75
16:07:26|2.7462
16:07:27|2.7442
16:07:29|2.747
16:07:31|2.7489
16:07:31|2.7535
16:07:32|2.7558
16:07:33|2.7588
16:07:34|2.7541
16:07:35|2.761
16:07:37|2.7486
16:07:38|2.7519
16:07:39|2.7519
16:07:40|2.7533
16:07:41|2.7571
16:07:42|2.7581
16:07:43|2.7638
16:07:44|2.7583
16:07:45|2.7653
16:07:46|2.7633
16:07:47|2.7655
16:07:48|2.7653
16:07:49|2.761
16:07:50|2.7633
16:07:51|2.7581
16:07:52|2.7571
16:07:53|2.7538
16:07:54|2.7575
16:07:55|2.7583
16:07:56|2.7565
16:07:58|2.7583
16:07:58|2.7583
16:08:00|2.7642
16:08:01|2.7653
16:08:02|2.7653
16:08:03|2.7653
16:08:04|2.766
16:08:05|2.7662
16:08:05|2.765
16:08:07|2.7682
16:08:08|2.7682
16:08:09|2.7682
16:08:10|2.7699
16:08:11|2.7699
16:08:12|2.7731
16:08:13|2.775
16:08:15|2.7725
16:08:15|2.775
16:08:16|2.7753
16:08:18|2.7774
16:08:18|2.7813
16:08:19|2.7813
16:08:20|2.7813
16:08:21|2.7803
16:08:22|2.778
16:08:23|2.7807
16:08:24|2.7794
16:08:25|2.784
16:08:26|2.7877
16:08:27|2.7855
16:08:29|2.7803
16:08:30|2.7825
16:08:31|2.7799
16:08:32|2.7799
16:08:33|2.7785
16:08:34|2.779
16:08:35|2.779
16:08:36|2.7774
16:08:37|2.7757
16:08:38|2.7748
16:08:39|2.7725
16:08:40|2.7714
16:08:41|2.7745
16:08:42|2.7709
16:08:43|2.7709
16:08:44|2.7727
16:08:45|2.77
16:08:46|2.7726
16:08:48|2.7701
16:08:48|2.7701
16:08:50|2.7718
16:08:50|2.7679
16:08:52|2.7665
16:08:53|2.7642
16:08:54|2.7674
16:08:54|2.7697
16:08:56|2.7697
16:08:56|2.7675
16:08:57|2.7627
16:08:58|2.76
16:08:59|2.76
16:09:00|2.7583
16:09:02|2.7571
16:09:03|2.7578
16:09:03|2.7581
16:09:04|2.7535
16:09:05|2.7551
16:09:06|2.7548
16:09:08|2.7544
16:09:09|2.752
16:09:10|2.7521
16:09:11|2.7521
16:09:12|2.7506
16:09:13|2.7537
16:09:14|2.7529
16:09:15|2.7513
16:09:16|2.754
16:09:18|2.756
16:09:18|2.753
16:09:19|2.7569
16:09:20|2.751
16:09:21|2.7477
16:09:22|2.752
16:09:24|2.753
16:09:24|2.7506
16:09:25|2.755
16:09:26|2.7539
16:09:28|2.7549
16:09:30|2.755
16:09:31|2.753
16:09:31|2.7508
16:09:34|2.7539
16:09:35|2.7524
16:09:36|2.7471
16:09:36|2.754
16:09:38|2.7526
16:09:39|2.7511
16:09:40|2.7512
16:09:41|2.7493
16:09:42|2.7493
16:09:43|2.7509
16:09:44|2.7479
16:09:45|2.7511
16:09:46|2.7511
16:09:47|2.7527
16:09:48|2.75
16:09:49|2.75
16:09:50|2.7535
16:09:51|2.75
16:09:52|2.7495
16:09:53|2.7478
16:09:54|2.7508
16:09:55|2.7498
16:09:56|2.7482
16:09:57|2.748
16:09:58|2.75
16:09:59|2.7399
16:10:00|2.7412
16:10:01|2.7422
16:10:02|2.743
16:10:03|2.7412
16:10:04|2.7454
16:10:06|2.7476
16:10:06|2.7474
16:10:08|2.7445
16:10:08|2.7425
16:10:09|2.7425
16:10:11|2.7423
16:10:11|2.7423
16:10:12|2.746
16:10:14|2.7396
16:10:14|2.7387
16:10:16|2.7378
16:10:16|2.7399
16:10:17|2.7369
16:10:18|2.7374
16:10:19|2.7382
16:10:21|2.74
16:10:21|2.737
16:10:23|2.737
16:10:23|2.735
16:10:25|2.735
16:10:25|2.736
16:10:26|2.7363
16:10:27|2.735
16:10:29|2.7331
16:10:31|2.7349
16:10:32|2.735
16:10:33|2.735
16:10:34|2.7347
16:10:36|2.7343
16:10:37|2.73
16:10:37|2.7274
16:10:38|2.7237
16:10:39|2.7224
16:10:41|2.7234
16:10:41|2.7217
16:10:42|2.724
16:10:43|2.723
16:10:44|2.724
16:10:45|2.7239
16:10:46|2.7242
16:10:47|2.7234
16:10:48|2.7267
16:10:49|2.7233
16:10:50|2.7238
16:10:51|2.727
16:10:52|2.7275
16:10:54|2.7285
16:10:55|2.7281
16:10:56|2.7331
16:10:57|2.7295
16:10:58|2.7338
16:10:58|2.7428
16:11:00|2.7432
16:11:01|2.7428
16:11:02|2.7443
16:11:02|2.7455
16:11:04|2.7435
16:11:05|2.748
16:11:06|2.7488
16:11:07|2.755
16:11:08|2.7552
16:11:09|2.7554
16:11:10|2.7556
16:11:11|2.7556
16:11:12|2.7605
16:11:12|2.7612
16:11:14|2.7578
16:11:15|2.753
16:11:16|2.7518
16:11:17|2.7518
16:11:18|2.7526
16:11:19|2.753
16:11:20|2.753
16:11:21|2.758
16:11:22|2.7531
16:11:23|2.7552
16:11:24|2.7552
16:11:25|2.7576
16:11:26|2.7544
16:11:27|2.7538
16:11:28|2.7554
16:11:29|2.7554
16:11:31|2.7532
16:11:32|2.7532
16:11:33|2.7505
16:11:34|2.7545
16:11:36|2.7627
16:11:36|2.7609
16:11:37|2.7609
16:11:38|2.7631
16:11:39|2.7639
16:11:41|2.7625
16:11:41|2.7612
16:11:43|2.7623
16:11:44|2.7671
16:11:44|2.767
16:11:46|2.767
16:11:46|2.7684
16:11:48|2.7678
16:11:49|2.7719
16:11:50|2.7717
16:11:51|2.7684
16:11:52|2.766
16:11:53|2.7646
16:11:54|2.769
16:11:55|2.7684
16:11:56|2.7671
16:11:57|2.7643
16:11:58|2.7706
16:11:59|2.7709
16:12:00|2.7645
16:12:01|2.7671
16:12:02|2.7672
16:12:03|2.7672
16:12:04|2.7642
16:12:05|2.7672
16:12:06|2.7643
16:12:07|2.7663
16:12:09|2.7687
16:12:09|2.7702
16:12:10|2.7676
16:12:12|2.7676
16:12:13|2.77
16:12:14|2.77
16:12:14|2.7696
16:12:16|2.7696
16:12:17|2.7698
16:12:18|2.7737
16:12:19|2.7754
16:12:20|2.7754
16:12:21|2.7733
16:12:22|2.7775
16:12:23|2.7817
16:12:24|2.783
16:12:25|2.783
16:12:26|2.7869
16:12:27|2.7879
16:12:28|2.7886
16:12:29|2.7885
16:12:30|2.7873
16:12:32|2.7905
16:12:34|2.786
16:12:35|2.7888
16:12:36|2.7794
16:12:37|2.7794
16:12:38|2.7804
16:12:39|2.7871
16:12:40|2.7871
16:12:41|2.7857
16:12:42|2.7843
16:12:43|2.7869
16:12:44|2.79
16:12:45|2.7936
16:12:46|2.7936
16:12:47|2.7897
16:12:48|2.7881
16:12:49|2.7879
16:12:50|2.7897
16:12:51|2.7911
16:12:52|2.7853
16:12:53|2.7878
16:12:54|2.7878
16:12:55|2.7872
16:12:56|2.7881
16:12:57|2.7891
16:12:58|2.791
16:12:59|2.7926
16:13:00|2.7926
16:13:01|2.7926
16:13:02|2.79
16:13:03|2.7864
16:13:04|2.7879
16:13:06|2.785
16:13:07|2.7838
16:13:08|2.7847
16:13:08|2.78
16:13:09|2.7785
16:13:10|2.784
16:13:12|2.7786
16:13:14|2.7772
16:13:14|2.7837
16:13:15|2.7811
16:13:16|2.7881
16:13:17|2.7871
16:13:18|2.7871
16:13:19|2.7853
16:13:20|2.79
16:13:21|2.7802
16:13:22|2.7845
16:13:23|2.7841
16:13:24|2.7796
16:13:25|2.7785
16:13:26|2.7785
16:13:27|2.7795
16:13:28|2.7795
16:13:29|2.7772
16:13:30|2.7735
16:13:32|2.7795
16:13:34|2.7719
16:13:35|2.7719
16:13:36|2.7818
16:13:37|2.7752
16:13:38|2.775
16:13:39|2.7767
16:13:40|2.7764
16:13:42|2.7793
16:13:43|2.7764
16:13:44|2.7773
16:13:44|2.78
16:13:46|2.78
16:13:46|2.7791
16:13:47|2.7791
16:13:48|2.7791
16:13:50|2.78
16:13:50|2.7818
16:13:51|2.7818
16:13:53|2.7791
16:13:54|2.7764
16:13:55|2.7764
16:13:56|2.7791
16:13:57|2.7805
16:13:58|2.7805
16:13:58|2.7805
16:13:59|2.7804
16:14:00|2.7771
16:14:01|2.7771
16:14:03|2.7771
16:14:04|2.7764
16:14:04|2.773
16:14:06|2.7718
16:14:07|2.7718
16:14:07|2.7706
16:14:08|2.7683
16:14:09|2.7664
16:14:10|2.7632
16:14:11|2.7637
16:14:13|2.7637
16:14:13|2.7637
16:14:14|2.7608
16:14:15|2.7598
16:14:17|2.7578
16:14:18|2.759
16:14:18|2.7571
16:14:20|2.755
16:14:20|2.7535
16:14:22|2.7591
16:14:22|2.7571
16:14:23|2.7604
16:14:25|2.7604
16:14:25|2.7604
16:14:26|2.763
16:14:28|2.7645
16:14:28|2.7658
16:14:29|2.7667
16:14:30|2.7682
16:14:31|2.7646
16:14:34|2.7625
16:14:35|2.7591
16:14:36|2.7604
16:14:37|2.7609
16:14:38|2.7616
16:14:40|2.7574
16:14:41|2.7592
16:14:42|2.7592
16:14:42|2.7633
16:14:43|2.7632
16:14:45|2.7667
16:14:46|2.7617
16:14:47|2.7669
16:14:48|2.7707
16:14:49|2.7714
16:14:50|2.772
16:14:51|2.7727
16:14:52|2.7751
16:14:52|2.7751
16:14:54|2.7741
16:14:55|2.7727
16:14:56|2.7714
16:14:57|2.77
16:14:58|2.7727
16:14:58|2.7709
16:14:59|2.772
16:15:00|2.7752
16:15:02|2.7756
16:15:02|2.7741
16:15:04|2.7725
16:15:05|2.777
16:15:05|2.7723
16:15:07|2.7751
16:15:08|2.7728
16:15:08|2.7728
16:15:09|2.7743
16:15:11|2.7683
16:15:12|2.7682
16:15:13|2.7677
16:15:14|2.7682
16:15:14|2.7688
16:15:16|2.7688
16:15:17|2.7643
16:15:18|2.7671
16:15:18|2.7671
16:15:19|2.7663
16:15:20|2.7663
16:15:21|2.7667
16:15:23|2.7645
16:15:24|2.7645
16:15:25|2.7645
16:15:26|2.7645
16:15:27|2.7645
16:15:28|2.767
16:15:29|2.7679
16:15:30|2.7679
16:15:31|2.7679
16:15:32|2.7679
16:15:34|2.7647
16:15:35|2.7666
16:15:37|2.7656
16:15:39|2.7656
16:15:40|2.7671
16:15:41|2.7671
16:15:42|2.764
16:15:43|2.7681
16:15:43|2.7681
16:15:45|2.7681
16:15:45|2.7681
16:15:47|2.7671
16:15:48|2.7671
16:15:49|2.7667
16:15:50|2.7667
16:15:51|2.7671
16:15:51|2.7671
16:15:53|2.7658
16:15:54|2.7646
16:15:55|2.7637
16:15:56|2.7636
16:15:57|2.7696
16:15:58|2.7582
16:15:59|2.7649
16:16:00|2.7649
16:16:01|2.7647
16:16:02|2.7639
16:16:03|2.7629
16:16:04|2.7609
16:16:06|2.7621
16:16:07|2.7562
16:16:07|2.7561
16:16:09|2.7592
16:16:09|2.7587
16:16:12|2.7562
16:16:12|2.755
16:16:13|2.7537
16:16:14|2.7581
16:16:15|2.7533
16:16:16|2.7533
16:16:17|2.7533
16:16:18|2.7567
16:16:19|2.7517
16:16:20|2.7515
16:16:21|2.7559
16:16:22|2.7482
16:16:23|2.745
16:16:24|2.7448
16:16:25|2.7448
16:16:26|2.7411
16:16:27|2.7378
16:16:28|2.74
16:16:29|2.7399
16:16:30|2.7426
16:16:31|2.746
16:16:32|2.7484
16:16:33|2.75
16:16:35|2.745
16:16:36|2.7437
16:16:37|2.7395
16:16:39|2.7389
16:16:39|2.737
16:16:40|2.7357
16:16:41|2.7412
16:16:42|2.7388
16:16:43|2.7439
16:16:44|2.7368
16:16:46|2.7357
16:16:46|2.7332
16:16:48|2.7374
16:16:49|2.7321
16:16:50|2.7377
16:16:51|2.7377
16:16:52|2.7352
16:16:53|2.7385
16:16:54|2.7389
16:16:55|2.7353
16:16:56|2.7321
16:16:58|2.7351
16:16:58|2.7301
16:16:59|2.7302
16:17:01|2.7296
16:17:01|2.7281
16:17:02|2.7275
16:17:04|2.727
16:17:05|2.7272
16:17:06|2.7236
16:17:06|2.7241
16:17:08|2.722
16:17:08|2.7219
16:17:10|2.725
16:17:10|2.725
16:17:11|2.7251
16:17:12|2.7238
16:17:13|2.7243
16:17:14|2.7238
16:17:16|2.725
16:17:16|2.7251
16:17:17|2.7275
16:17:19|2.7228
16:17:20|2.7288
16:17:21|2.73
16:17:22|2.7232
16:17:23|2.7287
16:17:24|2.7287
16:17:25|2.7288
16:17:26|2.7288
16:17:27|2.725
16:17:28|2.7255
16:17:29|2.7275
16:17:30|2.7275
16:17:31|2.7275
16:17:32|2.7254
16:17:33|2.7318
16:17:34|2.7285
16:17:35|2.7277
16:17:37|2.7277
16:17:39|2.7285
16:17:41|2.7316
16:17:41|2.7319
16:17:43|2.7319
16:17:43|2.7319
16:17:44|2.733
16:17:45|2.7341
16:17:46|2.7336
16:17:47|2.7336
16:17:48|2.7336
16:17:49|2.7336
16:17:51|2.7336
16:17:51|2.7358
16:17:52|2.7373
16:17:54|2.737
16:17:55|2.7373
16:17:56|2.7377
16:17:58|2.7423
16:17:59|2.7397
16:18:01|2.7347
16:18:02|2.7347
16:18:03|2.7408
16:18:03|2.74
16:18:04|2.7395
16:18:05|2.7387
16:18:06|2.7387
16:18:08|2.7387
16:18:08|2.7395
16:18:09|2.7438
16:18:10|2.7438
16:18:11|2.7438
16:18:12|2.7441
16:18:14|2.7441
16:18:14|2.7424
16:18:15|2.7447
16:18:16|2.7448
16:18:17|2.7448
16:18:19|2.7464
16:18:20|2.7484
16:18:21|2.7484
16:18:22|2.7484
16:18:22|2.7487
16:18:23|2.7494
16:18:25|2.7501
16:18:25|2.7563
16:18:27|2.7563
16:18:28|2.7563
16:18:29|2.7688
16:18:29|2.7603
16:18:31|2.765
16:18:32|2.7696
16:18:32|2.7654
16:18:34|2.7613
16:18:35|2.7534
16:18:36|2.7529
16:18:38|2.7519
16:18:39|2.7479
16:18:41|2.7479
16:18:42|2.7489
16:18:44|2.749
16:18:44|2.749
16:18:46|2.749
16:18:47|2.749
16:18:47|2.749
16:18:49|2.7511
16:18:50|2.7511
16:18:51|2.7511
16:18:51|2.7507
16:18:53|2.7443
16:18:54|2.742
16:18:55|2.7426
16:18:56|2.7451
16:18:57|2.7478
16:18:58|2.749
16:18:58|2.7514
16:18:59|2.7514
16:19:01|2.7514
16:19:02|2.7504
16:19:03|2.7482
16:19:04|2.7443
16:19:05|2.7428
16:19:07|2.74
16:19:07|2.7418
16:19:08|2.7423
16:19:09|2.74
16:19:10|2.7424
16:19:11|2.7415
16:19:13|2.7345
16:19:14|2.7399
16:19:15|2.7316
16:19:16|2.729
16:19:16|2.7275
16:19:17|2.727
16:19:18|2.7286
16:19:19|2.7281
16:19:21|2.726
16:19:22|2.7284
16:19:23|2.7281
16:19:24|2.7301
16:19:25|2.73
16:19:26|2.7298
16:19:26|2.7294
16:19:28|2.7247
16:19:29|2.729
16:19:30|2.7297
16:19:31|2.7259
16:19:32|2.7259
16:19:33|2.7259
16:19:33|2.7266
16:19:35|2.7266
16:19:35|2.7247
16:19:37|2.7225
16:19:39|2.7258
16:19:39|2.7259
16:19:40|2.7243
16:19:42|2.725
16:19:44|2.7275
16:19:45|2.7357
16:19:46|2.7306
16:19:47|2.7295
16:19:48|2.7314
16:19:49|2.7288
16:19:51|2.7304
16:19:52|2.7304
16:19:53|2.7285
16:19:54|2.7285
16:19:56|2.732
16:19:56|2.7315
16:19:58|2.7353
16:19:58|2.732
16:20:00|2.732
16:20:01|2.737
16:20:02|2.737
16:20:03|2.735
16:20:04|2.7349
16:20:05|2.7317
16:20:06|2.7317
16:20:07|2.7327
16:20:08|2.7327
16:20:09|2.7337
16:20:10|2.735
16:20:11|2.7361
16:20:12|2.74
16:20:13|2.7408
16:20:14|2.7387
16:20:15|2.7443
16:20:16|2.7471
16:20:17|2.7434
16:20:18|2.745
16:20:19|2.745
16:20:20|2.745
16:20:21|2.745
16:20:22|2.7483
16:20:23|2.7453
16:20:24|2.7498
16:20:25|2.7471
16:20:26|2.7471
16:20:27|2.741
16:20:28|2.7491
16:20:29|2.7471
16:20:31|2.7481
16:20:31|2.7441
16:20:32|2.7474
16:20:33|2.7483
16:20:34|2.7483
16:20:35|2.7483
16:20:36|2.7483
16:20:37|2.7483
16:20:39|2.7481
16:20:41|2.7439
16:20:42|2.7479
16:20:43|2.7475
16:20:44|2.7483
16:20:46|2.7483
16:20:48|2.7477
16:20:48|2.7477
16:20:49|2.7475
16:20:50|2.7466
16:20:51|2.7466
16:20:52|2.7497
16:20:54|2.7497
16:20:56|2.7508
16:20:57|2.7515
16:20:58|2.7523
16:20:59|2.7523
16:21:01|2.7523
16:21:02|2.7524
16:21:03|2.7524
16:21:04|2.753
16:21:05|2.753
16:21:06|2.7523
16:21:07|2.7529
16:21:07|2.7554
16:21:08|2.7563
16:21:09|2.753
16:21:11|2.7538
16:21:12|2.7562
16:21:13|2.7573
16:21:14|2.7679
16:21:15|2.7682
16:21:16|2.7708
16:21:17|2.771
16:21:18|2.781
16:21:18|2.7775
16:21:20|2.7839
16:21:21|2.7772
16:21:22|2.7703
16:21:23|2.7755
16:21:24|2.7784
16:21:24|2.778
16:21:26|2.7752
16:21:27|2.7814
16:21:28|2.7814
16:21:29|2.7765
16:21:30|2.7819
16:21:31|2.7812
16:21:32|2.7841
16:21:32|2.7853
16:21:34|2.7862
16:21:35|2.7885
16:21:36|2.785
16:21:37|2.7852
16:21:38|2.7888
16:21:39|2.7889
16:21:41|2.7912
16:21:42|2.7882
16:21:43|2.795
16:21:44|2.795
16:21:45|2.79
16:21:46|2.7926
16:21:47|2.7928
16:21:48|2.7928
16:21:49|2.793
16:21:50|2.7901
16:21:51|2.7901
16:21:52|2.7921
16:21:53|2.79
16:21:55|2.7886
16:21:55|2.7857
16:21:56|2.7869
16:21:57|2.7873
16:21:58|2.7889
16:22:00|2.7887
16:22:00|2.7879
16:22:02|2.7879
16:22:03|2.79
16:22:04|2.7857
16:22:05|2.7926
16:22:06|2.79
16:22:07|2.788
16:22:07|2.7866
16:22:09|2.7881
16:22:10|2.7873
16:22:11|2.7928
16:22:12|2.7889
16:22:13|2.7928
16:22:14|2.8011
16:22:15|2.7985
16:22:16|2.7968
16:22:17|2.8055
16:22:18|2.806
16:22:19|2.8093
16:22:20|2.8036
16:22:21|2.8036
16:22:22|2.7975
16:22:23|2.7993
16:22:24|2.8026
16:22:25|2.8031
16:22:26|2.8096
16:22:27|2.8098
16:22:28|2.811
16:22:29|2.8098
16:22:30|2.8105
16:22:31|2.8103
16:22:32|2.8099
16:22:33|2.8108
16:22:34|2.8144
16:22:35|2.8154
16:22:36|2.8162
16:22:37|2.8168
16:22:38|2.8186
16:22:39|2.82
16:22:40|2.8185
16:22:42|2.8168
16:22:43|2.8139
16:22:44|2.8136
16:22:45|2.8178
16:22:46|2.8168
16:22:47|2.8147
16:22:48|2.8146
16:22:49|2.8156
16:22:50|2.8144
16:22:51|2.8191
16:22:53|2.8197
16:22:53|2.8199
16:22:55|2.8167
16:22:56|2.8184
16:22:58|2.8213
16:22:59|2.8214
16:23:00|2.822
16:23:01|2.8229
16:23:02|2.8239
16:23:03|2.8239
16:23:04|2.8265
16:23:05|2.8201
16:23:06|2.8201
16:23:07|2.8204
16:23:08|2.8219
16:23:09|2.823
16:23:10|2.8201
16:23:11|2.816
16:23:12|2.8175
16:23:13|2.8217
16:23:14|2.8171
16:23:15|2.8171
16:23:16|2.8201
16:23:17|2.8217
16:23:18|2.8219
16:23:19|2.822
16:23:20|2.8212
16:23:21|2.823
16:23:22|2.822
16:23:23|2.8227
16:23:24|2.8207
16:23:25|2.8247
16:23:27|2.8247
16:23:27|2.8271
16:23:28|2.8268
16:23:29|2.8281
16:23:30|2.83
16:23:31|2.8328
16:23:32|2.8373
16:23:33|2.839
16:23:34|2.8365
16:23:35|2.8438
16:23:36|2.8436
16:23:37|2.85
16:23:38|2.8534
16:23:39|2.8502
16:23:40|2.8484
16:23:42|2.8424
16:23:44|2.8452
16:23:45|2.8499
16:23:46|2.8517
16:23:48|2.8478
16:23:49|2.851
16:23:50|2.8499
16:23:51|2.8487
16:23:52|2.851
16:23:53|2.8477
16:23:55|2.85
16:23:55|2.8505
16:23:56|2.8462
16:23:57|2.8466
16:23:58|2.8461
16:23:59|2.8475
16:24:01|2.8498
16:24:01|2.8493
16:24:03|2.8484
16:24:04|2.8443
16:24:05|2.8443
16:24:05|2.8456
16:24:06|2.8482
16:24:07|2.8479
16:24:09|2.8474
16:24:10|2.8483
16:24:10|2.8471
16:24:12|2.8419
16:24:13|2.849
16:24:14|2.8488
16:24:14|2.8489
16:24:16|2.8448
16:24:17|2.8465
16:24:18|2.8466
16:24:19|2.8458
16:24:20|2.8417
16:24:21|2.8436
16:24:23|2.8358
16:24:23|2.8277
16:24:24|2.8355
16:24:25|2.8333
16:24:26|2.831
16:24:27|2.831
16:24:29|2.8309
16:24:29|2.8336
16:24:30|2.8313
16:24:32|2.8348
16:24:32|2.834
16:24:33|2.8333
16:24:34|2.8341
16:24:35|2.8342
16:24:36|2.834
16:24:37|2.8343
16:24:38|2.8345
16:24:39|2.8346
16:24:40|2.8343
16:24:41|2.8343
16:24:43|2.8348
16:24:45|2.8318
16:24:46|2.8358
16:24:47|2.8358
16:24:48|2.837
16:24:50|2.8364
16:24:51|2.8321
16:24:51|2.84
16:24:54|2.8427
16:24:55|2.8419
16:24:57|2.8459
16:24:57|2.8419
16:24:59|2.8419
16:25:00|2.8452
16:25:00|2.8452
16:25:01|2.8418
16:25:02|2.8363
16:25:04|2.8376
16:25:04|2.8369
16:25:05|2.83
16:25:06|2.8325
16:25:08|2.8287
16:25:08|2.8324
16:25:10|2.8339
16:25:11|2.8399
16:25:11|2.84
16:25:13|2.8409
16:25:14|2.8397
16:25:14|2.8423
16:25:15|2.8483
16:25:16|2.8548
16:25:18|2.8558
16:25:18|2.838
16:25:19|2.8457
16:25:21|2.8456
16:25:22|2.844
16:25:23|2.8437
16:25:23|2.8457
16:25:24|2.843
16:25:25|2.8396
16:25:26|2.8418
16:25:27|2.8381
16:25:28|2.8414
16:25:30|2.8477
16:25:30|2.8465
16:25:32|2.8464
16:25:32|2.8471
16:25:34|2.8478
16:25:34|2.8463
16:25:36|2.8498
16:25:36|2.8472
16:25:37|2.8459
16:25:38|2.8495
16:25:39|2.8499
16:25:40|2.8464
16:25:41|2.8427
16:25:42|2.8412
16:25:44|2.8423
16:25:46|2.8414
16:25:46|2.8456
16:25:48|2.8496
16:25:50|2.8414
16:25:50|2.8407
16:25:51|2.8423
16:25:52|2.8349
16:25:54|2.839
16:25:55|2.8398
16:25:56|2.8337
16:25:57|2.8333
16:25:58|2.8337
16:25:59|2.8339
16:26:00|2.8362
16:26:01|2.8397
16:26:01|2.8344
16:26:03|2.8345
16:26:04|2.8385
16:26:05|2.8397
16:26:06|2.8435
16:26:07|2.8448
16:26:08|2.846
16:26:10|2.8435
16:26:10|2.8422
16:26:11|2.8445
16:26:12|2.8461
16:26:13|2.845
16:26:14|2.8494
16:26:15|2.8493
16:26:16|2.8491
16:26:17|2.8488
16:26:18|2.8487
16:26:19|2.85
16:26:20|2.8516
16:26:21|2.8527
16:26:23|2.85
16:26:23|2.8536
16:26:24|2.855
16:26:26|2.8602
16:26:27|2.8614
16:26:28|2.8627
16:26:29|2.8636
16:26:30|2.8674
16:26:31|2.8663
16:26:32|2.8668
16:26:33|2.8682
16:26:34|2.871
16:26:35|2.8762
16:26:36|2.8726
16:26:37|2.8662
16:26:38|2.8642
16:26:39|2.8723
16:26:40|2.8759
16:26:41|2.8677
16:26:42|2.8673
16:26:43|2.8698
16:26:44|2.8698
16:26:46|2.8716
16:26:47|2.8743
16:26:48|2.8773
16:26:50|2.8706
16:26:50|2.8678
16:26:53|2.871
16:26:54|2.8703
16:26:55|2.8673
16:26:55|2.8673
16:26:57|2.8644
16:26:58|2.8659
16:26:59|2.8621
16:27:00|2.8618
16:27:01|2.8621
16:27:02|2.8641
16:27:03|2.8614
16:27:04|2.8697
16:27:05|2.8728
16:27:06|2.8682
16:27:08|2.8698
16:27:09|2.8728
16:27:10|2.8728
16:27:11|2.8715
16:27:12|2.8746
16:27:13|2.8777
16:27:14|2.8775
16:27:14|2.8752
16:27:16|2.8756
16:27:17|2.8775
16:27:18|2.8734
16:27:19|2.8755
16:27:20|2.8762
16:27:21|2.8775
16:27:22|2.8754
16:27:22|2.8792
16:27:23|2.8762
16:27:25|2.8773
16:27:26|2.8786
16:27:27|2.8776
16:27:28|2.8785
16:27:29|2.8848
16:27:30|2.8862
16:27:31|2.888
16:27:32|2.8878
16:27:33|2.8879
16:27:34|2.8876
16:27:35|2.8858
16:27:36|2.8852
16:27:37|2.8877
16:27:38|2.89
16:27:39|2.89
16:27:40|2.888
16:27:41|2.8866
16:27:43|2.889
16:27:43|2.8899
16:27:44|2.8707
16:27:45|2.8689
16:27:46|2.8646
16:27:47|2.8688
16:27:49|2.8684
16:27:50|2.8722
16:27:52|2.8725
16:27:54|2.8753
16:27:55|2.8798
16:27:56|2.8765
16:27:56|2.8759
16:27:58|2.8764
16:27:59|2.8733
16:28:01|2.868
16:28:01|2.868
16:28:02|2.8697
16:28:03|2.8637
16:28:04|2.8619
16:28:05|2.8543
16:28:06|2.8449
16:28:07|2.84
16:28:08|2.8372
16:28:09|2.8345
16:28:10|2.8374
16:28:11|2.8446
16:28:12|2.8425
16:28:13|2.8404
16:28:14|2.8397
16:28:15|2.8435
16:28:16|2.8528
16:28:17|2.8519
16:28:18|2.8552
16:28:20|2.842
16:28:20|2.8487
16:28:21|2.853
16:28:22|2.8476
16:28:23|2.853
16:28:24|2.85
16:28:25|2.8489
16:28:26|2.8475
16:28:28|2.8471
16:28:29|2.8469
16:28:31|2.8518
16:28:31|2.8498
16:28:32|2.8461
16:28:33|2.85
16:28:34|2.8538
16:28:35|2.8483
16:28:36|2.8551
16:28:37|2.856
16:28:38|2.8576
16:28:39|2.8614
16:28:40|2.8617
16:28:42|2.8617
16:28:42|2.863
16:28:44|2.8593
16:28:44|2.8593
16:28:45|2.8627
16:28:46|2.8627
16:28:48|2.8576
16:28:50|2.8642
16:28:51|2.8639
16:28:53|2.8617
16:28:54|2.8631
16:28:55|2.8625
16:28:55|2.8631
16:28:57|2.8639
16:28:58|2.8631
16:28:59|2.8625
16:29:00|2.8637
16:29:01|2.8629
16:29:01|2.8625
16:29:03|2.8602
16:29:04|2.859
16:29:05|2.8572
16:29:06|2.8586
16:29:08|2.8578
16:29:08|2.8593
16:29:09|2.8602
16:29:10|2.8577
16:29:11|2.8576
16:29:12|2.857
16:29:13|2.859
16:29:14|2.8561
16:29:15|2.8562
16:29:16|2.8559
16:29:17|2.8538
16:29:19|2.8514
16:29:19|2.8514
16:29:20|2.8517
16:29:21|2.8519
16:29:22|2.8538
16:29:23|2.8493
16:29:24|2.849
16:29:25|2.846
16:29:26|2.8438
16:29:27|2.8426
16:29:28|2.84
16:29:29|2.8459
16:29:30|2.8436
16:29:31|2.8434
16:29:32|2.834
16:29:33|2.84
16:29:35|2.84
16:29:35|2.8376
16:29:37|2.8393
16:29:38|2.8366
16:29:38|2.8394
16:29:40|2.8394
16:29:40|2.84
16:29:42|2.8401
16:29:43|2.84
16:29:44|2.8436
16:29:45|2.84
16:29:45|2.8427
16:29:47|2.8459
16:29:49|2.8459
16:29:50|2.8493
16:29:51|2.8483
16:29:53|2.8471
16:29:53|2.8468
16:29:55|2.8468
16:29:55|2.8546
16:29:57|2.856
16:29:57|2.8534
16:29:59|2.8561
16:29:59|2.8563
16:30:01|2.8517
16:30:02|2.8548
16:30:03|2.8534
16:30:04|2.8534
16:30:05|2.8472
16:30:06|2.8532
16:30:07|2.8519
16:30:08|2.8448
16:30:09|2.8509
16:30:10|2.8449
16:30:11|2.8451
16:30:12|2.8498
16:30:13|2.8516
16:30:14|2.8514
16:30:15|2.8451
16:30:16|2.8451
16:30:17|2.8473
16:30:18|2.8438
16:30:19|2.8473
16:30:20|2.8487
16:30:21|2.8451
16:30:22|2.8466
16:30:23|2.8438
16:30:24|2.84
16:30:25|2.8451
16:30:26|2.8451
16:30:27|2.8451
16:30:28|2.8404
16:30:29|2.8408
16:30:30|2.84
16:30:31|2.8405
16:30:32|2.84
16:30:33|2.8407
16:30:34|2.84
16:30:35|2.8373
16:30:36|2.84
16:30:37|2.8344
16:30:38|2.8355
16:30:39|2.8384
16:30:40|2.8337
16:30:41|2.8315
16:30:42|2.829
16:30:43|2.8222
16:30:44|2.8173
16:30:45|2.8142
16:30:46|2.8085
16:30:47|2.804
16:30:48|2.8075
16:30:50|2.8173
16:30:51|2.8216
16:30:52|2.8217
16:30:54|2.8221
16:30:54|2.8217
16:30:57|2.8116
16:30:57|2.8148
16:30:59|2.8103
16:31:00|2.8101
16:31:01|2.8129
16:31:02|2.8098
16:31:03|2.8104
16:31:04|2.8152
16:31:05|2.8153
16:31:06|2.8245
16:31:07|2.8305
16:31:08|2.8339
16:31:09|2.8339
16:31:10|2.8354
16:31:10|2.8338
16:31:13|2.8336
16:31:13|2.832
16:31:14|2.8285
16:31:16|2.8289
16:31:17|2.8254
16:31:17|2.8246
16:31:18|2.8314
16:31:19|2.8231
16:31:20|2.8191
16:31:21|2.8232
16:31:22|2.8252
16:31:23|2.8213
16:31:24|2.8267
16:31:25|2.8294
16:31:26|2.8269
16:31:28|2.8318
16:31:29|2.8318
16:31:30|2.8327
16:31:30|2.8317
16:31:31|2.8295
16:31:32|2.8318
16:31:33|2.8336
16:31:34|2.8336
16:31:35|2.8403
16:31:37|2.8413
16:31:38|2.8422
16:31:38|2.8403
16:31:39|2.8403
16:31:40|2.8403
16:31:41|2.8434
16:31:42|2.8478
16:31:43|2.8473
16:31:45|2.8481
16:31:45|2.8495
16:31:46|2.8463
16:31:47|2.85
16:31:49|2.85
16:31:51|2.8485
16:31:52|2.8501
16:31:53|2.8502
16:31:54|2.85
16:31:55|2.8465
16:31:56|2.8471
16:31:57|2.8517
16:31:58|2.8472
16:31:59|2.8471
16:32:01|2.8493
16:32:02|2.8473
16:32:03|2.8444
16:32:04|2.844
16:32:05|2.8441
16:32:06|2.844
16:32:07|2.8433
16:32:08|2.844
16:32:09|2.8497
16:32:10|2.8482
16:32:11|2.8499
16:32:12|2.8477
16:32:13|2.85
16:32:14|2.8518
16:32:15|2.8518
16:32:16|2.8526
16:32:17|2.8518
16:32:18|2.8518
16:32:19|2.85
16:32:20|2.8518
16:32:21|2.8548
16:32:22|2.8563
16:32:23|2.8573
16:32:24|2.8577
16:32:25|2.8596
16:32:26|2.8645
16:32:27|2.8756
16:32:28|2.8694
16:32:29|2.8751
16:32:30|2.8794
16:32:31|2.8795
16:32:32|2.8835
16:32:33|2.887
16:32:34|2.8897
16:32:35|2.8894
16:32:36|2.89
16:32:37|2.8915
16:32:38|2.8885
16:32:39|2.8843
16:32:40|2.8903
16:32:41|2.8904
16:32:42|2.8917
16:32:43|2.8985
16:32:44|2.8916
16:32:45|2.8992
16:32:46|2.9029
16:32:47|2.9011
16:32:48|2.9042
16:32:49|2.909
16:32:50|2.9089
16:32:52|2.9098
16:32:52|2.9081
16:32:54|2.9067
16:32:54|2.9078
16:32:56|2.9173
16:32:57|2.9175
16:32:58|2.9182
16:33:00|2.9202
16:33:01|2.9202
16:33:02|2.92
16:33:03|2.9118
16:33:04|2.9182
16:33:05|2.9158
16:33:06|2.9182
16:33:07|2.9193
16:33:08|2.92
16:33:08|2.9232
16:33:10|2.9214
16:33:11|2.9212
16:33:12|2.9253
16:33:13|2.9282
16:33:14|2.9271
16:33:15|2.9283
16:33:16|2.9264
16:33:17|2.9262
16:33:19|2.9224
16:33:20|2.9225
16:33:21|2.92
16:33:22|2.9134
16:33:23|2.9123
16:33:24|2.9128
16:33:25|2.908
16:33:26|2.9048
16:33:27|2.9029
16:33:28|2.9025
16:33:29|2.9036
16:33:30|2.9032
16:33:31|2.9
16:33:32|2.9001
16:33:33|2.8975
16:33:34|2.8966
16:33:35|2.8966
16:33:36|2.9013
16:33:37|2.9007
16:33:38|2.8977
16:33:39|2.9036
16:33:40|2.9092
16:33:41|2.9077
16:33:42|2.9141
16:33:43|2.9099
16:33:44|2.9115
16:33:45|2.9083
16:33:46|2.9107
16:33:47|2.9113
16:33:48|2.9162
16:33:49|2.9124
16:33:50|2.916
16:33:51|2.9149
16:33:53|2.9135
16:33:55|2.9124
16:33:57|2.9124
16:33:57|2.9105
16:33:59|2.9152
16:34:01|2.9119
16:34:01|2.9125
16:34:03|2.9125
16:34:04|2.909
16:34:06|2.9088
16:34:06|2.9088
16:34:07|2.906
16:34:08|2.907
16:34:10|2.9057
16:34:11|2.91
16:34:12|2.9052
16:34:14|2.9029
16:34:15|2.9058
16:34:15|2.9026
16:34:16|2.9022
16:34:17|2.9018
16:34:19|2.8998
16:34:19|2.8998
16:34:21|2.9
16:34:22|2.8966
16:34:23|2.8997
16:34:24|2.8998
16:34:25|2.8996
16:34:26|2.8987
16:34:27|2.8965
16:34:28|2.9026
16:34:29|2.904
16:34:30|2.8966
16:34:31|2.9055
16:34:32|2.9032
16:34:33|2.907
16:34:34|2.9001
16:34:35|2.903
16:34:36|2.9037
16:34:37|2.9037
16:34:38|2.9059
16:34:39|2.9085
16:34:40|2.9082
16:34:41|2.912
16:34:42|2.916
16:34:43|2.9159
16:34:44|2.9158
16:34:45|2.9157
16:34:46|2.9157
16:34:47|2.912
16:34:48|2.9119
16:34:49|2.9134
16:34:50|2.9134
16:34:51|2.9133
16:34:52|2.9121
16:34:54|2.9118
16:34:55|2.9134
16:34:56|2.9121
16:34:57|2.9111
16:34:58|2.9133
16:35:00|2.9134
16:35:01|2.9137
16:35:02|2.9164
16:35:03|2.9186
16:35:04|2.9186
16:35:05|2.9283
16:35:05|2.9314
16:35:07|2.9293
16:35:08|2.9261
16:35:09|2.93
16:35:11|2.929
16:35:11|2.93
16:35:12|2.9315
16:35:13|2.933
16:35:14|2.93
16:35:15|2.9303
16:35:16|2.9301
16:35:17|2.932
16:35:18|2.9308
16:35:20|2.923
16:35:20|2.923
16:35:21|2.9216
16:35:22|2.9186
16:35:23|2.9121
16:35:24|2.9133
16:35:25|2.9107
16:35:26|2.9119
16:35:27|2.9087
16:35:28|2.9119
16:35:29|2.9095
16:35:30|2.9097
16:35:31|2.9119
16:35:32|2.9085
16:35:33|2.9093
16:35:34|2.9096
16:35:35|2.9046
16:35:36|2.9061
16:35:37|2.906
16:35:38|2.9042
16:35:39|2.9032
16:35:40|2.9048
16:35:41|2.9062
16:35:42|2.9067
16:35:43|2.908
16:35:44|2.9062
16:35:45|2.9019
16:35:46|2.905
16:35:47|2.905
16:35:48|2.9
16:35:49|2.9
16:35:50|2.9
16:35:51|2.9
16:35:52|2.9014
16:35:54|2.8976
16:35:56|2.8999
16:35:57|2.8982
16:35:58|2.8956
16:35:59|2.8985
16:36:01|2.897
16:36:02|2.8985
16:36:04|2.8987
16:36:05|2.8949
16:36:05|2.8919
16:36:06|2.8937
16:36:07|2.8921
16:36:08|2.8959
16:36:09|2.8922
16:36:11|2.8934
16:36:11|2.8894
16:36:12|2.8868
16:36:13|2.88
16:36:14|2.8775
16:36:15|2.8712
16:36:17|2.8695
16:36:17|2.8688
16:36:19|2.8794
16:36:20|2.8733
16:36:22|2.8789
16:36:22|2.8787
16:36:23|2.8783
16:36:24|2.8826
16:36:26|2.8877
16:36:26|2.8826
16:36:27|2.8833
16:36:28|2.8817
16:36:30|2.8817
16:36:30|2.8849
16:36:31|2.8921
16:36:32|2.8902
16:36:33|2.8916
16:36:34|2.8893
16:36:35|2.8936
16:36:37|2.8941
16:36:37|2.8933
16:36:38|2.8934
16:36:39|2.8941
16:36:41|2.8941
16:36:41|2.8943
16:36:42|2.8976
16:36:43|2.8977
16:36:44|2.8999
16:36:45|2.9
16:36:46|2.8975
16:36:47|2.8995
16:36:48|2.8999
16:36:49|2.9017
16:36:50|2.9004
16:36:51|2.8999
16:36:53|2.9013
16:36:54|2.9013
16:36:55|2.9021
16:36:57|2.9024
16:36:58|2.9026
16:36:59|2.9036
16:37:00|2.9043
16:37:01|2.9044
16:37:02|2.9089
16:37:03|2.909
16:37:05|2.9279
16:37:06|2.9264
16:37:07|2.9401
16:37:08|2.9389
16:37:08|2.939
16:37:09|2.9358
16:37:11|2.9248
16:37:11|2.9187
16:37:12|2.9235
16:37:13|2.9257
16:37:15|2.9357
16:37:16|2.9315
16:37:17|2.929
16:37:18|2.9257
16:37:19|2.9303
16:37:20|2.9315
16:37:21|2.9293
16:37:22|2.9257
16:37:23|2.9211
16:37:24|2.9229
16:37:25|2.9233
16:37:26|2.9206
16:37:27|2.9211
16:37:28|2.9243
16:37:29|2.9222
16:37:30|2.9176
16:37:31|2.9208
16:37:32|2.9174
16:37:33|2.9158
16:37:34|2.9155
16:37:35|2.9137
16:37:36|2.9166
16:37:37|2.9096
16:37:38|2.9096
16:37:39|2.9091
16:37:40|2.9151
16:37:41|2.9084
16:37:42|2.9084
16:37:43|2.9162
16:37:44|2.91
16:37:45|2.9125
16:37:46|2.9122
16:37:47|2.9087
16:37:48|2.9125
16:37:49|2.9153
16:37:50|2.9103
16:37:51|2.9102
16:37:52|2.9126
16:37:53|2.905
16:37:54|2.904
16:37:55|2.9
16:37:57|2.9
16:37:58|2.8973
16:37:59|2.895
16:38:01|2.8972
16:38:02|2.8952
16:38:03|2.8999
16:38:04|2.8999
16:38:05|2.9071
16:38:06|2.9164
16:38:07|2.9194
16:38:08|2.9244
16:38:09|2.9192
16:38:10|2.9142
16:38:11|2.9181
16:38:12|2.9166
16:38:13|2.9107
16:38:14|2.9076
16:38:15|2.912
16:38:16|2.9066
16:38:17|2.9122
16:38:18|2.9111
16:38:19|2.906
16:38:20|2.9137
16:38:21|2.9123
16:38:23|2.9134
16:38:24|2.9147
16:38:25|2.9165
16:38:26|2.9195
16:38:27|2.92
16:38:28|2.9134
16:38:29|2.9134
16:38:30|2.9111
16:38:30|2.9101
16:38:32|2.9122
16:38:33|2.9129
16:38:33|2.9121
16:38:34|2.9121
16:38:36|2.9116
16:38:37|2.9101
16:38:38|2.9121
16:38:38|2.91
16:38:40|2.91
16:38:41|2.91
16:38:41|2.9101
16:38:43|2.9093
16:38:44|2.9056
16:38:45|2.9071
16:38:46|2.9066
16:38:47|2.9015
16:38:47|2.9011
16:38:49|2.9004
16:38:50|2.9047
16:38:51|2.9
16:38:52|2.9002
16:38:53|2.9003
16:38:54|2.898
16:38:55|2.903
16:38:55|2.9026
16:38:58|2.9088
16:38:58|2.9104
16:39:00|2.9154
16:39:01|2.9142
16:39:03|2.916
16:39:05|2.921
16:39:05|2.9213
16:39:07|2.9226
16:39:08|2.9238
16:39:10|2.9287
16:39:11|2.9271
16:39:12|2.9276
16:39:12|2.9244
16:39:14|2.9298
16:39:14|2.9297
16:39:16|2.9355
16:39:18|2.9321
16:39:18|2.9321
16:39:19|2.9276
16:39:20|2.9304
16:39:21|2.9194
16:39:22|2.9204
16:39:23|2.9221
16:39:24|2.9284
16:39:25|2.9237
16:39:26|2.9243
16:39:27|2.9295
16:39:28|2.926
16:39:29|2.9224
16:39:30|2.9224
16:39:31|2.9236
16:39:32|2.9273
16:39:33|2.93
16:39:34|2.9276
16:39:35|2.929
16:39:36|2.9296
16:39:37|2.9264
16:39:38|2.9276
16:39:39|2.9265
16:39:40|2.9255
16:39:41|2.929
16:39:42|2.929
16:39:43|2.9243
16:39:45|2.9265
16:39:46|2.9283
16:39:47|2.9228
16:39:47|2.9289
16:39:49|2.93
16:39:49|2.9319
16:39:51|2.9296
16:39:52|2.9287
16:39:53|2.9283
16:39:54|2.9319
16:39:55|2.9305
16:39:56|2.9285
16:39:57|2.9282
16:39:59|2.9305
16:39:59|2.9266
16:40:01|2.9317
16:40:02|2.9292
16:40:03|2.93
16:40:04|2.9316
16:40:05|2.9317
16:40:06|2.9286
16:40:07|2.9288
16:40:08|2.927
16:40:09|2.9232
16:40:10|2.921
16:40:11|2.9197
16:40:12|2.9188
16:40:13|2.9158
16:40:14|2.9157
16:40:16|2.9
16:40:17|2.9087
16:40:18|2.903
16:40:19|2.9061
16:40:19|2.9028
16:40:21|2.9038
16:40:23|2.908
16:40:23|2.9076
16:40:24|2.9069
16:40:25|2.9113
16:40:26|2.9075
16:40:28|2.9062
16:40:28|2.9018
16:40:29|2.9065
16:40:30|2.9077
16:40:31|2.9069
16:40:32|2.9044
16:40:33|2.9084
16:40:34|2.9139
16:40:35|2.9138
16:40:36|2.9092
16:40:37|2.9126
16:40:38|2.9096
16:40:39|2.9169
16:40:40|2.9169
16:40:42|2.9182
16:40:42|2.9132
16:40:43|2.9127
16:40:44|2.9127
16:40:45|2.92
16:40:46|2.9185
16:40:48|2.9148
16:40:48|2.911
16:40:49|2.9141
16:40:50|2.9134
16:40:51|2.9096
16:40:52|2.9096
16:40:53|2.9127
16:40:55|2.9137
16:40:55|2.9137
16:40:56|2.9166
16:40:57|2.9195
16:40:59|2.914
16:41:01|2.9146
16:41:02|2.9141
16:41:02|2.9104
16:41:03|2.9104
16:41:04|2.9136
16:41:06|2.9135
16:41:06|2.91
16:41:07|2.9099
16:41:09|2.91
16:41:10|2.9092
16:41:11|2.9059
16:41:12|2.9072
16:41:13|2.8988
16:41:14|2.8916
16:41:14|2.8916
16:41:16|2.8951
16:41:17|2.893
16:41:18|2.894
16:41:19|2.8927
16:41:20|2.893
16:41:20|2.8953
16:41:21|2.8917
16:41:23|2.8965
16:41:24|2.8949
16:41:24|2.894
16:41:25|2.8918
16:41:27|2.8999
16:41:27|2.8964
16:41:29|2.8953
16:41:30|2.8929
16:41:30|2.8936
16:41:31|2.8936
16:41:32|2.8929
16:41:34|2.8936
16:41:34|2.8938
16:41:35|2.8937
16:41:38|2.8953
16:41:38|2.8916
16:41:39|2.8904
16:41:40|2.89
16:41:41|2.89
16:41:42|2.8878
16:41:43|2.8856
16:41:44|2.8786
16:41:45|2.8786
16:41:46|2.8806
16:41:47|2.885
16:41:48|2.8846
16:41:49|2.8898
16:41:50|2.8926
16:41:51|2.8879
16:41:52|2.8916
16:41:53|2.8916
16:41:54|2.8866
16:41:55|2.8866
16:41:56|2.8896
16:41:57|2.8896
16:41:58|2.8907
16:42:00|2.8905
16:42:01|2.8916
16:42:03|2.897
16:42:04|2.8975
16:42:04|2.9047
16:42:06|2.9087
16:42:07|2.91
16:42:08|2.9097
16:42:09|2.9098
16:42:10|2.9113
16:42:11|2.9081
16:42:12|2.9111
16:42:13|2.905
16:42:14|2.909
16:42:15|2.909
16:42:16|2.909
16:42:17|2.91
16:42:18|2.9111
16:42:19|2.9071
16:42:20|2.9097
16:42:21|2.9105
16:42:22|2.91
16:42:23|2.9089
16:42:24|2.9101
16:42:25|2.9101
16:42:26|2.9105
16:42:27|2.9104
16:42:28|2.9105
16:42:29|2.9105
16:42:30|2.913
16:42:31|2.9131
16:42:32|2.9142
16:42:34|2.9162
16:42:34|2.9154
16:42:35|2.9159
16:42:36|2.9213
16:42:37|2.9214
16:42:38|2.9213
16:42:39|2.913
16:42:40|2.9122
16:42:41|2.9099
16:42:42|2.9105
16:42:44|2.9105
16:42:44|2.9172
16:42:46|2.9171
16:42:46|2.9173
16:42:48|2.9187
16:42:49|2.9161
16:42:50|2.9152
16:42:51|2.9165
16:42:51|2.918
16:42:52|2.9163
16:42:53|2.9146
16:42:55|2.9195
16:42:56|2.9197
16:42:57|2.9213
16:42:57|2.9191
16:42:59|2.91
16:42:59|2.9111
16:43:02|2.915
16:43:03|2.9147
16:43:04|2.9135
16:43:05|2.9102
16:43:07|2.9093
16:43:07|2.9068
16:43:09|2.9071
16:43:09|2.9084
16:43:10|2.9126
16:43:12|2.9124
16:43:13|2.9181
16:43:14|2.9226
16:43:15|2.923
16:43:16|2.9229
16:43:16|2.9224
16:43:18|2.9247
16:43:18|2.9255
16:43:19|2.924
16:43:21|2.9267
16:43:22|2.9188
16:43:23|2.9158
16:43:23|2.9159
16:43:24|2.9107
16:43:25|2.9151
16:43:27|2.914
16:43:27|2.9138
16:43:28|2.9139
16:43:30|2.9193
16:43:30|2.9193
16:43:32|2.9193
16:43:32|2.9197
16:43:34|2.9193
16:43:35|2.9231
16:43:35|2.9193
16:43:36|2.9218
16:43:37|2.9209
16:43:38|2.9191
16:43:39|2.9211
16:43:41|2.914
16:43:42|2.9166
16:43:43|2.916
16:43:44|2.9142
16:43:45|2.9133
16:43:46|2.9115
16:43:47|2.9123
16:43:48|2.9115
16:43:49|2.9115
16:43:50|2.9085
16:43:51|2.9098
16:43:52|2.9097
16:43:53|2.9065
16:43:54|2.9052
16:43:55|2.9098
16:43:56|2.9167
16:43:57|2.914
16:43:58|2.9124
16:43:59|2.9085
16:44:00|2.9111
16:44:01|2.9078
16:44:02|2.9108
16:44:04|2.9114
16:44:05|2.9113
16:44:06|2.9085
16:44:08|2.9079
16:44:09|2.9105
16:44:10|2.9083
16:44:11|2.9108
16:44:11|2.9106
16:44:13|2.9106
16:44:14|2.9065
16:44:15|2.9082
16:44:15|2.9054
16:44:16|2.9077
16:44:18|2.9081
16:44:19|2.9142
16:44:19|2.92
16:44:21|2.9197
16:44:21|2.9151
16:44:23|2.9151
16:44:23|2.9175
16:44:24|2.9175
16:44:25|2.9175
16:44:27|2.9125
16:44:28|2.9114
16:44:29|2.9114
16:44:30|2.9114
16:44:31|2.9109
16:44:32|2.9114
16:44:34|2.9133
16:44:35|2.9132
16:44:35|2.9155
16:44:37|2.9152
16:44:37|2.916
16:44:38|2.9131
16:44:39|2.9155
16:44:41|2.9156
16:44:42|2.9155
16:44:42|2.9155
16:44:44|2.9157
16:44:45|2.9172
16:44:46|2.9185
16:44:47|2.92
16:44:48|2.92
16:44:49|2.9224
16:44:50|2.9198
16:44:51|2.9215
16:44:52|2.925
16:44:53|2.9261
16:44:54|2.9364
16:44:55|2.9305
16:44:56|2.9345
16:44:57|2.934
16:44:58|2.9366
16:44:59|2.9366
16:45:00|2.9336
16:45:01|2.9282
16:45:03|2.938
16:45:05|2.9409
16:45:06|2.9478
16:45:07|2.9447
16:45:08|2.9478
16:45:09|2.9456
16:45:10|2.9469
16:45:11|2.9429
16:45:12|2.9382
16:45:13|2.9282
16:45:14|2.9272
16:45:15|2.9298
16:45:16|2.9388
16:45:17|2.9296
16:45:18|2.9354
16:45:19|2.9397
16:45:21|2.9296
16:45:22|2.9304
16:45:22|2.9282
16:45:24|2.9304
16:45:24|2.9285
16:45:25|2.9299
16:45:26|2.9299
16:45:27|2.9305
16:45:28|2.9299
16:45:29|2.9308
16:45:30|2.935
16:45:31|2.9332
16:45:33|2.9332
16:45:33|2.9314
16:45:34|2.9287
16:45:35|2.9313
16:45:37|2.931
16:45:37|2.9313
16:45:38|2.93
16:45:39|2.9285
16:45:40|2.9257
16:45:41|2.93
16:45:42|2.92
16:45:43|2.923
16:45:44|2.92
16:45:45|2.9207
16:45:46|2.9215
16:45:47|2.921
16:45:49|2.9203
16:45:49|2.9203
16:45:50|2.9234
16:45:51|2.923
16:45:53|2.9204
16:45:53|2.9231
16:45:54|2.9234
16:45:55|2.924
16:45:56|2.9204
16:45:57|2.9223
16:45:59|2.9247
16:45:59|2.9221
16:46:00|2.9275
16:46:01|2.9275
16:46:03|2.9275
16:46:05|2.9275
16:46:06|2.9297
16:46:07|2.9326
16:46:08|2.9275
16:46:09|2.9241
16:46:10|2.9247
16:46:12|2.924
16:46:12|2.9237
16:46:14|2.9209
16:46:15|2.9203
16:46:15|2.9153
16:46:17|2.9167
16:46:18|2.9168
16:46:19|2.914
16:46:19|2.9113
16:46:21|2.9088
16:46:22|2.9104
16:46:22|2.9049
16:46:23|2.8867
16:46:24|2.8828
16:46:26|2.88
16:46:26|2.8862
16:46:28|2.8952
16:46:29|2.9049
16:46:29|2.8928
16:46:30|2.8879
16:46:32|2.8899
16:46:33|2.8941
16:46:34|2.8969
16:46:35|2.8974
16:46:36|2.8963
16:46:37|2.8966
16:46:38|2.8958
16:46:39|2.8953
16:46:40|2.8881
16:46:41|2.889
16:46:42|2.8892
16:46:43|2.8928
16:46:44|2.887
16:46:45|2.888
16:46:46|2.8908
16:46:47|2.8947
16:46:48|2.8937
16:46:49|2.8938
16:46:50|2.8934
16:46:51|2.8941
16:46:52|2.8938
16:46:53|2.8673
16:46:54|2.8687
16:46:55|2.8633
16:46:56|2.8511
16:46:58|2.8546
16:46:59|2.8529
16:47:00|2.8511
16:47:01|2.8461
16:47:02|2.85
16:47:03|2.8654
16:47:04|2.8691
16:47:06|2.8636
16:47:07|2.8623
16:47:09|2.8757
16:47:10|2.8688
16:47:10|2.872
16:47:12|2.8712
16:47:13|2.88
16:47:14|2.8731
16:47:15|2.8732
16:47:16|2.8779
16:47:16|2.8744
16:47:18|2.8788
16:47:19|2.8842
16:47:20|2.8863
16:47:21|2.8846
16:47:22|2.8866
16:47:23|2.8874
16:47:24|2.8825
16:47:25|2.885
16:47:26|2.8847
16:47:27|2.885
16:47:28|2.8862
16:47:29|2.8914
16:47:30|2.8915
16:47:31|2.8847
16:47:32|2.8833
16:47:33|2.87
16:47:34|2.8656
16:47:35|2.865
16:47:36|2.8597
16:47:37|2.8667
16:47:38|2.8684
16:47:39|2.8641
16:47:40|2.8678
16:47:41|2.8678
16:47:42|2.8621
16:47:44|2.87
16:47:44|2.8611
16:47:45|2.8688
16:47:46|2.8691
16:47:47|2.8719
16:47:48|2.8679
16:47:49|2.8679
16:47:50|2.8638
16:47:51|2.8752
16:47:52|2.877
16:47:53|2.8772
16:47:54|2.8783
16:47:55|2.8783
16:47:56|2.8783
16:47:57|2.8794
16:47:58|2.8791
16:47:59|2.8764
16:48:00|2.8763
16:48:01|2.8769
16:48:02|2.8772
16:48:03|2.8772
16:48:04|2.873
16:48:05|2.8752
16:48:07|2.8763
16:48:09|2.8763
16:48:09|2.8758
16:48:10|2.8812
16:48:11|2.8714
16:48:12|2.8768
16:48:13|2.8775
16:48:14|2.8753
16:48:15|2.8764
16:48:16|2.8766
16:48:17|2.8743
16:48:18|2.871
16:48:19|2.8753
16:48:20|2.8743
16:48:21|2.87
16:48:22|2.8692
16:48:23|2.8731
16:48:24|2.8607
16:48:25|2.8653
16:48:26|2.8617
16:48:27|2.8623
16:48:28|2.8608
16:48:29|2.8631
16:48:30|2.859
16:48:31|2.8571
16:48:32|2.8529
16:48:33|2.8564
16:48:34|2.8616
16:48:35|2.8638
16:48:36|2.8569
16:48:37|2.8531
16:48:38|2.855
16:48:39|2.8664
16:48:40|2.8664
16:48:41|2.8634
16:48:42|2.8525
16:48:43|2.8549
16:48:44|2.8529
16:48:45|2.8529
16:48:46|2.8544
16:48:47|2.854
16:48:48|2.8524
16:48:49|2.8643
16:48:50|2.8612
16:48:51|2.8646
16:48:52|2.8652
16:48:53|2.8661
16:48:54|2.8665
16:48:55|2.8658
16:48:56|2.8658
16:48:57|2.8665
16:48:58|2.8654
16:48:59|2.8648
16:49:00|2.8686
16:49:01|2.87
16:49:02|2.87
16:49:03|2.8699
16:49:04|2.8699
16:49:05|2.8699
16:49:07|2.8699
16:49:09|2.8694
16:49:10|2.8693
16:49:11|2.8726
16:49:12|2.8761
16:49:13|2.8761
16:49:14|2.8749
16:49:15|2.8785
16:49:17|2.8738
16:49:18|2.8714
16:49:19|2.8714
16:49:20|2.8714
16:49:21|2.8766
16:49:22|2.8713
16:49:23|2.8674
16:49:24|2.8722
16:49:25|2.8697
16:49:26|2.8694
16:49:27|2.8695
16:49:28|2.8694
16:49:29|2.8681
16:49:30|2.8702
16:49:31|2.8665
16:49:32|2.8632
16:49:33|2.8554
16:49:34|2.8545
16:49:35|2.8568
16:49:36|2.855
16:49:37|2.859
16:49:38|2.8558
16:49:39|2.8617
16:49:40|2.8596
16:49:41|2.8596
16:49:42|2.86
16:49:43|2.859
16:49:44|2.8582
16:49:45|2.8632
16:49:46|2.8648
16:49:47|2.8602
16:49:48|2.8676
16:49:49|2.8696
16:49:50|2.8646
16:49:51|2.8685
16:49:52|2.8685
16:49:53|2.8636
16:49:54|2.8636
16:49:55|2.8636
16:49:56|2.8636
16:49:57|2.8626
16:49:58|2.8626
16:49:59|2.8626
16:50:00|2.8642
16:50:01|2.8605
16:50:02|2.8603
16:50:03|2.8586
16:50:04|2.8626
16:50:05|2.857
16:50:06|2.8512
16:50:07|2.85
16:50:09|2.8513
16:50:10|2.8501
16:50:11|2.8523
16:50:13|2.8501
16:50:14|2.85
16:50:15|2.8497
16:50:16|2.8422
16:50:16|2.834
16:50:18|2.8314
16:50:19|2.8267
16:50:20|2.8235
16:50:21|2.8219
16:50:22|2.8198
16:50:23|2.8232
16:50:24|2.8357
16:50:25|2.8297
16:50:26|2.8234
16:50:27|2.8301
16:50:28|2.8285
16:50:29|2.8307
16:50:31|2.8353
16:50:32|2.8403
16:50:33|2.83
16:50:34|2.8294
16:50:35|2.8357
16:50:36|2.8358
16:50:37|2.839
16:50:38|2.8395
16:50:39|2.841
16:50:40|2.8394
16:50:41|2.8393
16:50:42|2.8361
16:50:43|2.8444
16:50:44|2.85
16:50:45|2.8483
16:50:46|2.8502
16:50:47|2.8387
16:50:48|2.8371
16:50:49|2.8358
16:50:50|2.836
16:50:51|2.8362
16:50:52|2.8362
16:50:53|2.8401
16:50:54|2.8375
16:50:55|2.8411
16:50:56|2.8339
16:50:57|2.8358
16:50:58|2.8358
16:50:59|2.8368
16:51:00|2.8371
16:51:01|2.8413
16:51:02|2.8389
16:51:03|2.8389
16:51:04|2.8389
16:51:05|2.8401
16:51:06|2.8354
16:51:07|2.8359
16:51:08|2.8357
16:51:10|2.8324
16:51:11|2.8361
16:51:12|2.8369
16:51:14|2.83
16:51:15|2.83
16:51:16|2.8308
16:51:17|2.8322
16:51:18|2.8298
16:51:19|2.8298
16:51:20|2.83
16:51:21|2.8293
16:51:22|2.8322
16:51:23|2.832
16:51:24|2.8324
16:51:25|2.8324
16:51:26|2.833
16:51:27|2.8302
16:51:28|2.8321
16:51:30|2.8308
16:51:30|2.8323
16:51:32|2.8316
16:51:33|2.8315
16:51:34|2.8298
16:51:36|2.8324
16:51:36|2.8337
16:51:38|2.8337
16:51:38|2.8333
16:51:39|2.8339
16:51:40|2.8339
16:51:41|2.834
16:51:42|2.8357
16:51:43|2.8357
16:51:44|2.8357
16:51:45|2.835
16:51:46|2.8345
16:51:48|2.8366
16:51:48|2.8339
16:51:49|2.8383
16:51:50|2.8383
16:51:51|2.835
16:51:52|2.8396
16:51:53|2.8396
16:51:54|2.8345
16:51:55|2.8396
16:51:56|2.8339
16:51:57|2.8379
16:51:58|2.8355
16:51:59|2.8396
16:52:00|2.8396
16:52:01|2.835
16:52:02|2.835
16:52:03|2.832
16:52:04|2.832
16:52:05|2.8355
16:52:06|2.8319
16:52:07|2.8319
16:52:08|2.8322
16:52:10|2.8363
16:52:12|2.8363
16:52:13|2.8397
16:52:15|2.8401
16:52:15|2.8392
16:52:17|2.8364
16:52:18|2.8364
16:52:20|2.8373
16:52:20|2.8365
16:52:22|2.8376
16:52:23|2.8365
16:52:24|2.8389
16:52:25|2.8353
16:52:26|2.8353
16:52:27|2.8355
16:52:27|2.8383
16:52:29|2.8385
16:52:29|2.8392
16:52:30|2.8392
16:52:32|2.8354
16:52:33|2.8354
16:52:34|2.8396
16:52:35|2.8413
16:52:36|2.8412
16:52:36|2.8361
16:52:38|2.8361
16:52:39|2.8371
16:52:40|2.8371
16:52:41|2.8371
16:52:42|2.8405
16:52:43|2.8408
16:52:44|2.8371
16:52:45|2.8416
16:52:46|2.8416
16:52:47|2.8408
16:52:48|2.8408
16:52:49|2.8412
16:52:49|2.8408
16:52:51|2.8438
16:52:52|2.8431
16:52:53|2.8423
16:52:54|2.8451
16:52:55|2.8451
16:52:55|2.8451
16:52:57|2.8451
16:52:58|2.8451
16:52:59|2.8451
16:53:00|2.8451
16:53:01|2.8451
16:53:02|2.8451
16:53:02|2.8405
16:53:04|2.8427
16:53:05|2.8419
16:53:06|2.8354
16:53:06|2.8372
16:53:08|2.8344
16:53:09|2.8342
16:53:10|2.8355
16:53:11|2.8323
16:53:13|2.8377
16:53:14|2.8357
16:53:15|2.8357
16:53:16|2.8357
16:53:17|2.8357
16:53:18|2.8358
16:53:19|2.8358
16:53:20|2.8359
16:53:21|2.836
16:53:22|2.832
16:53:23|2.8316
16:53:25|2.8315
16:53:26|2.8343
16:53:27|2.8341
16:53:28|2.8326
16:53:29|2.8317
16:53:29|2.8316
16:53:30|2.8315
16:53:31|2.8315
16:53:33|2.83
16:53:34|2.8316
16:53:34|2.8301
16:53:35|2.8298
16:53:36|2.8285
16:53:37|2.826
16:53:38|2.8242
16:53:39|2.8281
16:53:41|2.8263
16:53:42|2.8283
16:53:43|2.8219
16:53:44|2.8234
16:53:45|2.8214
16:53:46|2.8269
16:53:47|2.8284
16:53:48|2.8284
16:53:49|2.8237
16:53:51|2.8282
16:53:52|2.8257
16:53:53|2.8237
16:53:54|2.8282
16:53:55|2.8275
16:53:56|2.8264
16:53:57|2.8237
16:53:58|2.8273
16:53:59|2.8273
16:54:00|2.8273
16:54:01|2.8279
16:54:02|2.8279
16:54:03|2.8235
16:54:04|2.8272
16:54:05|2.8259
16:54:06|2.8242
16:54:07|2.8243
16:54:08|2.8246
16:54:09|2.827
16:54:10|2.8279
16:54:11|2.8262
16:54:13|2.8266
16:54:14|2.8227
16:54:16|2.823
16:54:17|2.8214
16:54:17|2.8214
16:54:19|2.82
16:54:20|2.8212
16:54:21|2.8211
16:54:22|2.8187
16:54:22|2.8128
16:54:24|2.8137
16:54:25|2.8118
16:54:25|2.8101
16:54:27|2.8103
16:54:28|2.8092
16:54:29|2.81
16:54:29|2.8083
16:54:31|2.8065
16:54:32|2.8058
16:54:33|2.8016
16:54:34|2.8061
16:54:35|2.8061
16:54:35|2.8053
16:54:36|2.8054
16:54:38|2.8021
16:54:39|2.7994
16:54:40|2.8
16:54:41|2.7994
16:54:42|2.7938
16:54:42|2.7952
16:54:43|2.7878
16:54:45|2.7895
16:54:46|2.7804
16:54:46|2.7842
16:54:48|2.777
16:54:49|2.7699
16:54:49|2.7665
16:54:51|2.7683
16:54:51|2.7755
16:54:53|2.7788
16:54:54|2.7784
16:54:55|2.7755
16:54:56|2.775
16:54:57|2.7751
16:54:58|2.7851
16:54:59|2.7832
16:55:00|2.7738
16:55:01|2.7775
16:55:02|2.7824
16:55:03|2.7747
16:55:04|2.7732
16:55:05|2.7777
16:55:06|2.7777
16:55:07|2.7757
16:55:08|2.7716
16:55:09|2.7794
16:55:10|2.775
16:55:11|2.7792
16:55:12|2.7792
16:55:13|2.7803
16:55:14|2.7828
16:55:16|2.7809
16:55:18|2.7764
16:55:18|2.7809
16:55:20|2.7907
16:55:21|2.7886
16:55:22|2.7915
16:55:23|2.7898
16:55:24|2.788
16:55:25|2.788
16:55:26|2.7883
16:55:27|2.7903
16:55:28|2.7881
16:55:29|2.7877
16:55:30|2.7877
16:55:32|2.79
16:55:32|2.7824
16:55:34|2.7813
16:55:35|2.784
16:55:36|2.784
16:55:36|2.784
16:55:37|2.7841
16:55:38|2.7808
16:55:39|2.7817
16:55:41|2.7813
16:55:42|2.778
16:55:43|2.778
16:55:44|2.7794
16:55:45|2.7781
16:55:46|2.778
16:55:47|2.7793
16:55:48|2.7793
16:55:49|2.7762
16:55:50|2.7762
16:55:51|2.7773
16:55:52|2.7789
16:55:53|2.7807
16:55:54|2.7789
16:55:55|2.7877
16:55:56|2.7836
16:55:57|2.7856
16:55:58|2.7875
16:55:59|2.795
16:56:00|2.7898
16:56:02|2.7861
16:56:02|2.7898
16:56:04|2.7889
16:56:04|2.7857
16:56:06|2.7812
16:56:06|2.7796
16:56:07|2.7834
16:56:08|2.7823
16:56:09|2.7823
16:56:10|2.7827
16:56:12|2.7848
16:56:12|2.7842
16:56:14|2.7815
16:56:16|2.783
16:56:17|2.783
16:56:18|2.7848
16:56:19|2.7833
16:56:20|2.7848
16:56:21|2.783
16:56:22|2.7855
16:56:23|2.7855
16:56:24|2.7858
16:56:25|2.7855
16:56:26|2.7879
16:56:28|2.795
16:56:28|2.7918
16:56:29|2.7875
16:56:30|2.7891
16:56:31|2.7901
16:56:32|2.7943
16:56:33|2.7963
16:56:34|2.7942
16:56:35|2.7955
16:56:36|2.795
16:56:37|2.7999
16:56:38|2.8029
16:56:39|2.8
16:56:40|2.8
16:56:41|2.8003
16:56:42|2.8
16:56:43|2.8052
16:56:44|2.8019
16:56:45|2.8048
16:56:46|2.8022
16:56:47|2.8
16:56:48|2.8
16:56:49|2.7999
16:56:50|2.8024
16:56:51|2.8024
16:56:52|2.8039
16:56:53|2.8053
16:56:54|2.8026
16:56:55|2.8026
16:56:56|2.8057
16:56:57|2.8055
16:56:58|2.803
16:57:00|2.803
16:57:00|2.8031
16:57:01|2.802
16:57:02|2.8001
16:57:03|2.8005
16:57:04|2.8015
16:57:05|2.8015
16:57:06|2.7995
16:57:07|2.7997
16:57:08|2.7997
16:57:10|2.7997
16:57:10|2.7998
16:57:11|2.7998
16:57:12|2.797
16:57:13|2.7972
16:57:16|2.7998
16:57:16|2.7977
16:57:18|2.7977
16:57:20|2.7959
16:57:20|2.7995
16:57:22|2.7977
16:57:23|2.7975
16:57:25|2.7985
16:57:26|2.799
16:57:27|2.7966
16:57:27|2.7993
16:57:28|2.799
16:57:29|2.7994
16:57:31|2.7978
16:57:32|2.7959
16:57:32|2.795
16:57:33|2.7943
16:57:34|2.7969
16:57:35|2.7972
16:57:37|2.7972
16:57:37|2.7942
16:57:39|2.7942
16:57:40|2.7942
16:57:40|2.7967
16:57:42|2.7967
16:57:44|2.7962
16:57:44|2.7928
16:57:45|2.7916
16:57:46|2.7916
16:57:48|2.7918
16:57:48|2.793
16:57:49|2.7925
16:57:51|2.7918
16:57:52|2.7919
16:57:53|2.7925
16:57:54|2.7918
16:57:55|2.7918
16:57:56|2.7918
16:57:57|2.7918
16:57:58|2.7918
16:58:00|2.7918
16:58:00|2.7918
16:58:01|2.7916
16:58:02|2.7916
16:58:03|2.7916
16:58:05|2.7915
16:58:05|2.7947
16:58:06|2.7967
16:58:07|2.7967
16:58:08|2.7946
16:58:09|2.7959
16:58:10|2.7932
16:58:11|2.7964
16:58:12|2.7964
16:58:13|2.7944
16:58:14|2.7964
16:58:16|2.7964
16:58:17|2.7967
16:58:19|2.7977
16:58:20|2.7977
16:58:21|2.7981
16:58:22|2.7992
16:58:23|2.7992
16:58:23|2.7992
16:58:25|2.7992
16:58:25|2.7982
16:58:27|2.7983
16:58:29|2.7992
16:58:30|2.8
16:58:31|2.7991
16:58:32|2.8016
16:58:33|2.7983
16:58:34|2.7977
16:58:35|2.799
16:58:36|2.8
16:58:37|2.8
16:58:38|2.8
16:58:39|2.8017
16:58:40|2.7991
16:58:40|2.7991
16:58:42|2.7995
16:58:43|2.7947
16:58:44|2.796
16:58:45|2.799
16:58:46|2.7986
16:58:46|2.7951
16:58:48|2.793
16:58:49|2.793
16:58:50|2.796
16:58:51|2.793
16:58:52|2.792
16:58:53|2.792
16:58:54|2.7982
16:58:55|2.7977
16:58:56|2.7929
16:58:57|2.793
16:58:58|2.792
16:58:59|2.7951
16:59:00|2.793
16:59:01|2.793
16:59:02|2.7918
16:59:03|2.7929
16:59:04|2.7949
16:59:05|2.7924
16:59:06|2.794
16:59:07|2.7986
16:59:07|2.7986
16:59:09|2.7955
16:59:10|2.7955
16:59:11|2.7955
16:59:12|2.7986
16:59:12|2.7999
16:59:14|2.8018
16:59:15|2.8065
16:59:16|2.8019
16:59:18|2.8005
16:59:20|2.8023
16:59:20|2.7986
16:59:21|2.7963
16:59:22|2.7986
16:59:23|2.7979
16:59:25|2.7918
16:59:26|2.7918
16:59:27|2.7915
16:59:28|2.7915
16:59:29|2.7915
16:59:30|2.79
16:59:31|2.79
16:59:32|2.7919
16:59:33|2.7902
16:59:34|2.7902
16:59:36|2.7872
16:59:37|2.7872
16:59:37|2.7887
16:59:38|2.7887
16:59:39|2.788
16:59:41|2.788
16:59:42|2.7886
16:59:43|2.786
16:59:43|2.7904
16:59:44|2.7818
16:59:45|2.7801
16:59:47|2.7759
16:59:48|2.7718
16:59:48|2.7721
16:59:49|2.7661
16:59:50|2.7656
16:59:51|2.7681
16:59:52|2.7651
16:59:53|2.7594
16:59:55|2.7556
16:59:55|2.7579
16:59:56|2.7519
16:59:57|2.7553
16:59:59|2.7559
16:59:59|2.7529
17:00:01|2.7529
17:00:02|2.7636
17:00:03|2.7643
17:00:04|2.7668
17:00:05|2.7744
17:00:06|2.781
17:00:06|2.7796
17:00:08|2.7837
17:00:09|2.781
17:00:09|2.7847
17:00:10|2.7752
17:00:12|2.7778
17:00:13|2.7773
17:00:14|2.7776
17:00:15|2.7712
17:00:15|2.7701
17:00:17|2.7694
17:00:19|2.7784
17:00:20|2.7787
17:00:22|2.7765
17:00:23|2.7751
17:00:25|2.7767
17:00:26|2.7835
17:00:27|2.7835
17:00:27|2.7801
17:00:28|2.7783
17:00:30|2.7816
17:00:30|2.7833
17:00:33|2.7818
17:00:33|2.7786
17:00:34|2.7821
17:00:36|2.7821
17:00:36|2.7821
17:00:37|2.7821
17:00:39|2.7821
17:00:39|2.7821
17:00:41|2.7804
17:00:42|2.7835
17:00:42|2.785
17:00:43|2.7851
17:00:44|2.7873
17:00:46|2.7858
17:00:47|2.7836
17:00:48|2.7869
17:00:48|2.7869
17:00:49|2.7867
17:00:51|2.7827
17:00:51|2.7858
17:00:53|2.7846
17:00:53|2.7866
17:00:56|2.7866
17:00:56|2.7867
17:00:57|2.7869
17:00:58|2.7869
17:00:59|2.7869
17:01:00|2.7878
17:01:01|2.7865
17:01:02|2.7889
17:01:03|2.7866
17:01:05|2.7875
17:01:06|2.7864
17:01:07|2.7891
17:01:09|2.7866
17:01:10|2.7866
17:01:11|2.79
17:01:12|2.7876
17:01:12|2.7868
17:01:14|2.7875
17:01:15|2.7869
17:01:16|2.789
17:01:17|2.7891
17:01:18|2.7891
17:01:19|2.7866
17:01:21|2.7871
17:01:21|2.7873
17:01:23|2.7803
17:01:24|2.78
17:01:25|2.7777
17:01:26|2.7754
17:01:27|2.7754
17:01:28|2.7731
17:01:29|2.7714
17:01:30|2.77
17:01:31|2.7729
17:01:32|2.7729
17:01:33|2.7677
17:01:34|2.7665
17:01:35|2.7673
17:01:36|2.7666
17:01:37|2.7656
17:01:38|2.7648
17:01:39|2.7614
17:01:40|2.7643
17:01:42|2.7494
17:01:42|2.7431
17:01:44|2.7418
17:01:44|2.7357
17:01:46|2.7482
17:01:47|2.745
17:01:48|2.7517
17:01:48|2.7531
17:01:49|2.7453
17:01:50|2.7451
17:01:52|2.7377
17:01:52|2.7448
17:01:53|2.7451
17:01:54|2.7423
17:01:55|2.75
17:01:56|2.7515
17:01:57|2.7517
17:01:58|2.7479
17:01:59|2.7482
17:02:00|2.7553
17:02:01|2.7525
17:02:02|2.7576
17:02:03|2.7563
17:02:04|2.7535
17:02:05|2.7554
17:02:07|2.7436
17:02:08|2.7404
17:02:09|2.7407
17:02:10|2.744
17:02:11|2.7496
17:02:12|2.7463
17:02:13|2.7508
17:02:14|2.7454
17:02:15|2.7428
17:02:16|2.7492
17:02:17|2.7506
17:02:18|2.7466
17:02:20|2.7485
17:02:22|2.7449
17:02:23|2.7455
17:02:24|2.7413
17:02:25|2.7406
17:02:25|2.7406
17:02:27|2.7412
17:02:29|2.7441
17:02:30|2.744
17:02:31|2.744
17:02:32|2.751
17:02:34|2.7523
17:02:35|2.7516
17:02:36|2.7516
17:02:37|2.755
17:02:38|2.7521
17:02:39|2.7517
17:02:40|2.756
17:02:41|2.7586
17:02:42|2.7564
17:02:44|2.7579
17:02:45|2.7559
17:02:46|2.755
17:02:47|2.7564
17:02:48|2.7525
17:02:49|2.7543
17:02:50|2.7543
17:02:51|2.7565
17:02:52|2.7568
17:02:53|2.7569
17:02:54|2.7569
17:02:55|2.7569
17:02:56|2.7542
17:02:57|2.7544
17:02:58|2.7568
17:02:59|2.7568
17:03:00|2.7569
17:03:01|2.7569
17:03:02|2.7569
17:03:03|2.7553
17:03:04|2.7547
17:03:05|2.7547
17:03:06|2.7516
17:03:07|2.7502
17:03:09|2.7496
17:03:09|2.7497
17:03:10|2.7497
17:03:12|2.7485
17:03:13|2.7485
17:03:14|2.7467
17:03:15|2.7467
17:03:16|2.7498
17:03:17|2.7469
17:03:18|2.7465
17:03:19|2.7498
17:03:20|2.7497
17:03:22|2.7466
17:03:23|2.7466
17:03:25|2.7466
17:03:25|2.7496
17:03:27|2.7455
17:03:29|2.7467
17:03:30|2.7493
17:03:32|2.7467
17:03:33|2.7493
17:03:33|2.7493
17:03:35|2.7496
17:03:36|2.7501
17:03:37|2.7542
17:03:38|2.7515
17:03:40|2.7498
17:03:41|2.7502
17:03:41|2.7503
17:03:43|2.7515
17:03:44|2.7532
17:03:45|2.7532
17:03:46|2.7532
17:03:47|2.7532
17:03:48|2.7525
17:03:49|2.7524
17:03:50|2.7524
17:03:52|2.7542
17:03:52|2.755
17:03:53|2.7573
17:03:54|2.7579
17:03:55|2.7579
17:03:56|2.7588
17:03:57|2.7633
17:03:59|2.7639
17:04:00|2.7637
17:04:00|2.7637
17:04:02|2.7637
17:04:03|2.7693
17:04:04|2.7693
17:04:04|2.7697
17:04:05|2.7718
17:04:06|2.7698
17:04:07|2.7729
17:04:09|2.7729
17:04:09|2.7754
17:04:10|2.7729
17:04:11|2.7745
17:04:12|2.775
17:04:13|2.7777
17:04:14|2.7797
17:04:15|2.7776
17:04:16|2.7796
17:04:18|2.7745
17:04:19|2.7745
17:04:19|2.7747
17:04:20|2.7747
17:04:23|2.7747
17:04:24|2.769
17:04:25|2.7703
17:04:26|2.77
17:04:27|2.768
17:04:28|2.7671
17:04:29|2.7677
17:04:30|2.7705
17:04:31|2.7662
17:04:32|2.7681
17:04:33|2.7669
17:04:34|2.7686
17:04:35|2.7686
17:04:36|2.7686
17:04:37|2.7695
17:04:37|2.77
17:04:39|2.7664
17:04:40|2.7664
17:04:41|2.7689
17:04:42|2.7662
17:04:43|2.7662
17:04:44|2.7682
17:04:45|2.7658
17:04:46|2.7661
17:04:48|2.7658
17:04:48|2.7658
17:04:49|2.7627
17:04:51|2.7605
17:04:51|2.7607
17:04:53|2.7586
17:04:54|2.7586
17:04:55|2.7586
17:04:56|2.7588
17:04:56|2.7605
17:04:58|2.762
17:04:59|2.762
17:05:00|2.7587
17:05:01|2.7587
17:05:02|2.7588
17:05:03|2.7612
17:05:04|2.7586
17:05:05|2.7586
17:05:06|2.758
17:05:07|2.7583
17:05:08|2.7564
17:05:10|2.7542
17:05:10|2.7542
17:05:11|2.7542
17:05:13|2.755
17:05:13|2.7566
17:05:14|2.7565
17:05:15|2.7541
17:05:16|2.75
17:05:17|2.75
17:05:18|2.7483
17:05:19|2.745
17:05:20|2.7489
17:05:21|2.747
17:05:23|2.7489
17:05:24|2.7489
17:05:26|2.7492
17:05:27|2.7492
17:05:28|2.75
17:05:29|2.7531
17:05:31|2.7492
17:05:32|2.7492
17:05:33|2.7473
17:05:34|2.7473
17:05:36|2.7491
17:05:36|2.7478
17:05:38|2.7489
17:05:39|2.7489
17:05:40|2.7428
17:05:41|2.7406
17:05:43|2.7402
17:05:44|2.7391
17:05:45|2.7351
17:05:45|2.7385
17:05:46|2.738
17:05:48|2.7353
17:05:49|2.7353
17:05:50|2.7339
17:05:51|2.735
17:05:51|2.7366
17:05:53|2.7367
17:05:53|2.7345
17:05:55|2.7353
17:05:56|2.7334
17:05:57|2.7353
17:05:58|2.735
17:05:59|2.74
17:06:00|2.7307
17:06:01|2.7301
17:06:01|2.7329
17:06:03|2.7331
17:06:04|2.7318
17:06:05|2.7308
17:06:06|2.7281
17:06:06|2.7271
17:06:08|2.7258
17:06:08|2.7272
17:06:09|2.727
17:06:11|2.727
17:06:12|2.7268
17:06:13|2.7268
17:06:14|2.7268
17:06:15|2.7282
17:06:16|2.7265
17:06:17|2.7251
17:06:17|2.7212
17:06:19|2.7207
17:06:20|2.7201
17:06:21|2.7101
17:06:22|2.703
17:06:23|2.703
17:06:25|2.7
17:06:26|2.6991
17:06:27|2.6994
17:06:28|2.6973
17:06:28|2.6937
17:06:30|2.7012
17:06:31|2.6999
17:06:32|2.7072
17:06:33|2.705
17:06:34|2.7039
17:06:35|2.7075
17:06:36|2.6945
17:06:37|2.6947
17:06:38|2.6959
17:06:39|2.6991
17:06:40|2.6994
17:06:42|2.6916
17:06:43|2.6918
17:06:44|2.7
17:06:45|2.6971
17:06:46|2.698
17:06:47|2.6939
17:06:48|2.6979
17:06:49|2.6916
17:06:50|2.6901
17:06:51|2.6935
17:06:52|2.6969
17:06:53|2.6949
17:06:54|2.6984
17:06:55|2.6976
17:06:56|2.6991
17:06:57|2.6967
17:06:58|2.6967
17:06:59|2.6969
17:07:00|2.6979
17:07:01|2.6997
17:07:02|2.7
17:07:03|2.6999
17:07:04|2.7071
17:07:05|2.716
17:07:06|2.7125
17:07:07|2.7131
17:07:08|2.7127
17:07:09|2.7161
17:07:10|2.7125
17:07:11|2.7089
17:07:12|2.71
17:07:13|2.7101
17:07:15|2.7037
17:07:16|2.7011
17:07:17|2.7028
17:07:17|2.7072
17:07:18|2.7049
17:07:19|2.7062
17:07:21|2.7134
17:07:22|2.7107
17:07:23|2.7127
17:07:24|2.7127
17:07:26|2.7105
17:07:27|2.7135
17:07:29|2.7107
17:07:31|2.7137
17:07:32|2.7139
17:07:32|2.7075
17:07:34|2.71
17:07:35|2.7071
17:07:36|2.7051
17:07:38|2.7051
17:07:38|2.704
17:07:40|2.7058
17:07:41|2.7086
17:07:41|2.7062
17:07:43|2.7058
17:07:44|2.705
17:07:44|2.7029
17:07:46|2.7054
17:07:47|2.7054
17:07:48|2.7024
17:07:49|2.7021
17:07:50|2.7084
17:07:50|2.7069
17:07:52|2.7075
17:07:52|2.7075
17:07:53|2.7063
17:07:55|2.7078
17:07:56|2.7078
17:07:57|2.7075
17:07:58|2.7075
17:07:59|2.7075
17:07:59|2.7074
17:08:01|2.7059
17:08:02|2.707
17:08:02|2.7059
17:08:05|2.7059
17:08:06|2.7072
17:08:07|2.7062
17:08:08|2.7075
17:08:09|2.7069
17:08:10|2.7073
17:08:11|2.7062
17:08:12|2.7059
17:08:13|2.7061
17:08:14|2.7061
17:08:15|2.7086
17:08:16|2.7086
17:08:17|2.7086
17:08:18|2.7079
17:08:19|2.7079
17:08:20|2.7056
17:08:21|2.7086
17:08:22|2.7073
17:08:23|2.7073
17:08:24|2.7075
17:08:25|2.7088
17:08:27|2.7126
17:08:28|2.7072
17:08:30|2.7075
17:08:31|2.7086
17:08:32|2.7073
17:08:33|2.7073
17:08:34|2.7086
17:08:35|2.7086
17:08:36|2.713
17:08:37|2.7106
17:08:39|2.7113
17:08:40|2.7125
17:08:40|2.7125
17:08:42|2.7134
17:08:42|2.7163
17:08:44|2.715
17:08:45|2.7163
17:08:46|2.7163
17:08:47|2.7191
17:08:48|2.7161
17:08:49|2.7192
17:08:50|2.7201
17:08:51|2.7201
17:08:52|2.7217
17:08:53|2.7174
17:08:55|2.7209
17:08:56|2.7225
17:08:56|2.7177
17:08:57|2.7251
17:08:59|2.7203
17:09:00|2.7189
17:09:01|2.7181
17:09:03|2.7178
17:09:03|2.7178
17:09:04|2.7178
17:09:05|2.7196
17:09:06|2.7196
17:09:07|2.7213
17:09:08|2.7189
17:09:09|2.7189
17:09:10|2.7213
17:09:11|2.7213
17:09:12|2.7216
17:09:13|2.72
17:09:14|2.7201
17:09:15|2.7216
17:09:16|2.7226
17:09:17|2.7225
17:09:18|2.7216
17:09:19|2.7211
17:09:20|2.7249
17:09:21|2.7248
17:09:22|2.7222
17:09:23|2.7248
17:09:24|2.7248
17:09:25|2.7245
17:09:27|2.7248
17:09:28|2.7248
17:09:30|2.7248
17:09:31|2.7248
17:09:32|2.7248
17:09:33|2.7248
17:09:34|2.7246
17:09:36|2.7247
17:09:37|2.7241
17:09:38|2.7213
17:09:39|2.7226
17:09:40|2.7215
17:09:42|2.7215
17:09:42|2.7204
17:09:43|2.7199
17:09:44|2.7199
17:09:45|2.7226
17:09:46|2.7215
17:09:47|2.7246
17:09:48|2.7246
17:09:49|2.7236
17:09:50|2.7236
17:09:52|2.7232
17:09:52|2.7232
17:09:53|2.7249
17:09:56|2.7235
17:09:56|2.7243
17:09:57|2.7243
17:09:58|2.7235
17:09:59|2.7235
17:10:00|2.7235
17:10:01|2.7235
17:10:02|2.7214
17:10:03|2.7214
17:10:04|2.7214
17:10:05|2.7214
17:10:06|2.72
17:10:07|2.72
17:10:08|2.7142
17:10:10|2.7153
17:10:11|2.71
17:10:11|2.7112
17:10:13|2.7073
17:10:14|2.7071
17:10:14|2.7034
17:10:16|2.7053
17:10:17|2.7013
17:10:17|2.7033
17:10:19|2.7061
17:10:19|2.7004
17:10:21|2.7071
17:10:21|2.7046
17:10:23|2.7071
17:10:24|2.7055
17:10:24|2.7055
17:10:26|2.7057
17:10:27|2.7058
17:10:29|2.7132
17:10:30|2.714
17:10:31|2.7114
17:10:32|2.709
17:10:33|2.7118
17:10:34|2.712
17:10:35|2.712
17:10:36|2.712
17:10:38|2.712
17:10:39|2.712
17:10:39|2.7142
17:10:40|2.7164
17:10:41|2.7275
17:10:42|2.7324
17:10:43|2.7377
17:10:45|2.7364
17:10:45|2.7326
17:10:46|2.7326
17:10:47|2.7384
17:10:48|2.7387
17:10:49|2.7402
17:10:51|2.7422
17:10:52|2.7373
17:10:53|2.7351
17:10:54|2.7367
17:10:55|2.7359
17:10:55|2.7378
17:10:56|2.7378
17:10:58|2.737
17:10:59|2.7409
17:11:00|2.7409
17:11:01|2.7425
17:11:02|2.7435
17:11:03|2.7381
17:11:04|2.7433
17:11:05|2.74
17:11:07|2.7452
17:11:07|2.7405
17:11:08|2.74
17:11:09|2.74
17:11:10|2.74
17:11:12|2.7409
17:11:13|2.7409
17:11:13|2.7418
17:11:14|2.743
17:11:15|2.7378
17:11:17|2.7412
17:11:17|2.743
17:11:18|2.742
17:11:19|2.7406
17:11:20|2.7406
17:11:21|2.7406
17:11:22|2.7438
17:11:24|2.7438
17:11:24|2.7406
17:11:25|2.7436
17:11:26|2.7436
17:11:28|2.743
17:11:29|2.7406
17:11:31|2.7378
17:11:33|2.7421
17:11:33|2.7416
17:11:34|2.7397
17:11:35|2.7393
17:11:36|2.7379
17:11:37|2.7365
17:11:38|2.739
17:11:40|2.7378
17:11:41|2.7396
17:11:42|2.7373
17:11:43|2.7362
17:11:44|2.7392
17:11:46|2.7364
17:11:47|2.7364
17:11:47|2.7364
17:11:48|2.7371
17:11:50|2.734
17:11:50|2.7332
17:11:52|2.7362
17:11:52|2.7337
17:11:54|2.7362
17:11:54|2.7368
17:11:56|2.7335
17:11:57|2.7357
17:11:57|2.7337
17:11:58|2.7357
17:12:00|2.7364
17:12:00|2.7364
17:12:01|2.738
17:12:02|2.7397
17:12:03|2.7385
17:12:04|2.7397
17:12:06|2.7397
17:12:06|2.7377
17:12:08|2.7361
17:12:08|2.7367
17:12:09|2.738
17:12:10|2.738
17:12:11|2.7377
17:12:12|2.7377
17:12:13|2.7383
17:12:14|2.7361
17:12:15|2.7339
17:12:16|2.7331
17:12:17|2.7342
17:12:18|2.7342
17:12:19|2.7352
17:12:20|2.7352
17:12:22|2.7352
17:12:22|2.7338
17:12:23|2.7333
17:12:25|2.7272
17:12:25|2.7242
17:12:26|2.722
17:12:27|2.727
17:12:28|2.7292
17:12:30|2.7257
17:12:31|2.7285
17:12:32|2.7338
17:12:33|2.7296
17:12:34|2.729
17:12:35|2.7239
17:12:36|2.7279
17:12:37|2.728
17:12:39|2.7262
17:12:39|2.7295
17:12:41|2.7281
17:12:42|2.7292
17:12:43|2.7296
17:12:44|2.7296
17:12:45|2.7296
17:12:46|2.7296
17:12:47|2.7266
17:12:48|2.7295
17:12:49|2.7275
17:12:50|2.729
17:12:51|2.7242
17:12:52|2.7245
17:12:53|2.7268
17:12:54|2.7276
17:12:55|2.7276
17:12:56|2.7247
17:12:57|2.7245
17:12:58|2.7247
17:12:59|2.7248
17:13:00|2.7248
17:13:01|2.7233
17:13:02|2.7229
17:13:03|2.7193
17:13:04|2.72
17:13:05|2.7197
17:13:06|2.7165
17:13:07|2.7168
17:13:08|2.7142
17:13:09|2.7182
17:13:10|2.7116
17:13:11|2.7021
17:13:12|2.6983
17:13:13|2.697
17:13:14|2.7004
17:13:15|2.6995
17:13:16|2.7006
17:13:17|2.6922
17:13:18|2.6922
17:13:19|2.6942
17:13:20|2.6911
17:13:21|2.6951
17:13:22|2.6994
17:13:23|2.694
17:13:24|2.6969
17:13:25|2.7021
17:13:26|2.6928
17:13:27|2.6938
17:13:28|2.6929
17:13:29|2.6928
17:13:30|2.6928
17:13:32|2.6864
17:13:33|2.6805
17:13:35|2.6777
17:13:36|2.6779
17:13:38|2.6828
17:13:38|2.675
17:13:40|2.6752
17:13:40|2.6786
17:13:41|2.6779
17:13:43|2.6796
17:13:44|2.6782
17:13:45|2.6791
17:13:46|2.6839
17:13:47|2.6928
17:13:48|2.6814
17:13:49|2.6882
17:13:50|2.6882
17:13:51|2.6901
17:13:52|2.6901
17:13:53|2.6919
17:13:54|2.6919
17:13:55|2.6955
17:13:56|2.6901
17:13:58|2.6901
17:13:58|2.6901
17:14:00|2.6857
17:14:00|2.6857
17:14:02|2.6879
17:14:03|2.6857
17:14:03|2.6784
17:14:04|2.6822
17:14:06|2.678
17:14:06|2.6767
17:14:07|2.677
17:14:08|2.6771
17:14:09|2.6771
17:14:10|2.6771
17:14:11|2.68
17:14:12|2.6801
17:14:13|2.678
17:14:14|2.6792
17:14:15|2.6795
17:14:16|2.6766
17:14:18|2.67
17:14:19|2.6718
17:14:19|2.6729
17:14:20|2.6729
17:14:21|2.673
17:14:22|2.6642
17:14:23|2.6562
17:14:24|2.654
17:14:25|2.658
17:14:26|2.65
17:14:27|2.65
17:14:28|2.6505
17:14:29|2.6511
17:14:30|2.6605
17:14:32|2.6616
17:14:34|2.6624
17:14:36|2.6641
17:14:36|2.6692
17:14:37|2.6688
17:14:39|2.6696
17:14:41|2.6729
17:14:42|2.6687
17:14:43|2.6656
17:14:44|2.6625
17:14:45|2.6625
17:14:46|2.6625
17:14:46|2.6636
17:14:47|2.67
17:14:48|2.6675
17:14:50|2.6675
17:14:51|2.673
17:14:52|2.67
17:14:53|2.6687
17:14:54|2.674
17:14:56|2.6673
17:14:56|2.6703
17:14:58|2.6703
17:14:58|2.6693
17:14:59|2.6692
17:15:00|2.6692
17:15:02|2.6706
17:15:02|2.6732
17:15:03|2.6759
17:15:05|2.6786
17:15:06|2.6761
17:15:07|2.6807
17:15:08|2.6836
17:15:09|2.6839
17:15:10|2.683
17:15:11|2.6835
17:15:12|2.6857
17:15:13|2.6844
17:15:14|2.6878
17:15:15|2.6878
17:15:16|2.6861
17:15:17|2.6882
17:15:18|2.687
17:15:19|2.6905
17:15:20|2.6905
17:15:21|2.6886
17:15:22|2.6881
17:15:23|2.6905
17:15:24|2.6909
17:15:25|2.6928
17:15:27|2.698
17:15:27|2.7051
17:15:29|2.7016
17:15:29|2.7022
17:15:30|2.7012
17:15:32|2.7012
17:15:33|2.6999
17:15:34|2.6999
17:15:36|2.6992
17:15:37|2.7006
17:15:38|2.7037
17:15:39|2.7017
17:15:41|2.7054
17:15:41|2.7018
17:15:44|2.7014
17:15:45|2.7017
17:15:46|2.7034
17:15:47|2.7068
17:15:48|2.7044
17:15:49|2.7076
17:15:50|2.7076
17:15:51|2.7063
17:15:53|2.71
17:15:53|2.7139
17:15:54|2.7168
17:15:55|2.7167
17:15:56|2.7156
17:15:57|2.7168
17:15:59|2.7149
17:16:01|2.7168
17:16:01|2.7167
17:16:02|2.7164
17:16:03|2.7105
17:16:04|2.7138
17:16:05|2.7135
17:16:06|2.7085
17:16:07|2.7139
17:16:08|2.7185
17:16:09|2.7159
17:16:10|2.7148
17:16:11|2.7143
17:16:12|2.714
17:16:13|2.7148
17:16:14|2.7148
17:16:15|2.7144
17:16:16|2.7143
17:16:17|2.7107
17:16:18|2.7138
17:16:19|2.7134
17:16:20|2.7135
17:16:21|2.7091
17:16:22|2.7108
17:16:23|2.7101
17:16:24|2.7095
17:16:25|2.7095
17:16:26|2.7087
17:16:27|2.7087
17:16:28|2.7098
17:16:29|2.7098
17:16:30|2.7095
17:16:31|2.7101
17:16:32|2.7101
17:16:34|2.7085
17:16:36|2.7086
17:16:38|2.7071
17:16:38|2.7051
17:16:39|2.7061
17:16:41|2.7024
17:16:42|2.7037
17:16:44|2.7
17:16:44|2.7
17:16:45|2.6994
17:16:47|2.7001
17:16:47|2.6982
17:16:48|2.6982
17:16:50|2.6998
17:16:51|2.7
17:16:51|2.7
17:16:53|2.7
17:16:54|2.6997
17:16:54|2.6974
17:16:55|2.6983
17:16:58|2.6975
17:16:58|2.6992
17:16:59|2.6998
17:17:00|2.7
17:17:01|2.7
17:17:02|2.7
17:17:03|2.7
17:17:05|2.7
17:17:06|2.7021
17:17:07|2.6992
17:17:07|2.6992
17:17:09|2.7
17:17:09|2.7001
17:17:10|2.7001
17:17:11|2.7001
17:17:13|2.7001
17:17:14|2.7
17:17:15|2.7001
17:17:16|2.7001
17:17:16|2.7
17:17:17|2.7001
17:17:19|2.6998
17:17:20|2.6998
17:17:20|2.6965
17:17:22|2.6965
17:17:23|2.6965
17:17:24|2.6965
17:17:24|2.6965
17:17:26|2.6975
17:17:27|2.6998
17:17:27|2.7
17:17:28|2.6968
17:17:30|2.6968
17:17:30|2.6967
17:17:32|2.6946
17:17:33|2.6928
17:17:34|2.6928
17:17:36|2.6928
17:17:37|2.6941
17:17:38|2.6917
17:17:39|2.6986
17:17:40|2.6986
17:17:41|2.6887
17:17:42|2.6887
17:17:43|2.6893
17:17:44|2.69
17:17:45|2.6962
17:17:46|2.6961
17:17:47|2.6965
17:17:48|2.6965
17:17:49|2.6965
17:17:50|2.6983
17:17:52|2.7008
17:17:52|2.703
17:17:53|2.703
17:17:55|2.7036
17:17:55|2.6993
17:17:56|2.7061
17:17:57|2.7071
17:17:59|2.7085
17:18:00|2.709
17:18:01|2.71
17:18:03|2.7095
17:18:03|2.7095
17:18:04|2.7132
17:18:05|2.721
17:18:06|2.7217
17:18:07|2.7249
17:18:09|2.7224
17:18:09|2.7232
17:18:10|2.7232
17:18:11|2.7257
17:18:12|2.7253
17:18:13|2.7236
17:18:14|2.7231
17:18:15|2.7262
17:18:16|2.7262
17:18:18|2.7262
17:18:18|2.7262
17:18:19|2.7275
17:18:20|2.7279
17:18:21|2.7248
17:18:22|2.7262
17:18:23|2.7278
17:18:24|2.7254
17:18:25|2.7215
17:18:27|2.7171
17:18:27|2.7189
17:18:28|2.7147
17:18:29|2.7184
17:18:30|2.7184
17:18:32|2.7164
17:18:32|2.7143
17:18:33|2.7154
17:18:34|2.7156
17:18:36|2.7156
17:18:37|2.7188
17:18:38|2.7169
17:18:39|2.7146
17:18:40|2.7146
17:18:42|2.7233
17:18:42|2.7249
17:18:44|2.7244
17:18:45|2.7221
17:18:46|2.7221
17:18:47|2.7221
17:18:47|2.7221
17:18:49|2.7221
17:18:50|2.7221
17:18:51|2.7259
17:18:52|2.7262
17:18:52|2.7275
17:18:55|2.7286
17:18:55|2.7265
17:18:56|2.7295
17:18:57|2.73
17:18:58|2.73
17:18:59|2.73
17:19:00|2.7316
17:19:01|2.7317
17:19:02|2.7317
17:19:03|2.7317
17:19:04|2.7315
17:19:05|2.7337
17:19:06|2.7335
17:19:07|2.7335
17:19:08|2.7335
17:19:10|2.7364
17:19:10|2.7368
17:19:11|2.7367
17:19:12|2.7369
17:19:13|2.737
17:19:14|2.74
17:19:15|2.7367
17:19:16|2.7399
17:19:17|2.7363
17:19:18|2.7388
17:19:19|2.7388
17:19:20|2.7332
17:19:21|2.7275
17:19:22|2.7259
17:19:23|2.7283
17:19:24|2.7283
17:19:25|2.7242
17:19:26|2.7251
17:19:27|2.7236
17:19:28|2.7236
17:19:29|2.7242
17:19:30|2.7259
17:19:31|2.7259
17:19:32|2.7259
17:19:33|2.7266
17:19:34|2.7279
17:19:35|2.7279
17:19:36|2.731
17:19:38|2.7287
17:19:39|2.7266
17:19:40|2.7266
17:19:41|2.7296
17:19:42|2.7273
17:19:44|2.7231
17:19:45|2.7298
17:19:46|2.726
17:19:46|2.7284
17:19:48|2.7269
17:19:49|2.7299
17:19:49|2.7273
17:19:51|2.7299
17:19:52|2.7299
17:19:53|2.73
17:19:54|2.7287
17:19:55|2.7299
17:19:56|2.7266
17:19:57|2.7286
17:19:58|2.7286
17:19:59|2.7277
17:19:59|2.7277
17:20:01|2.7242
17:20:02|2.725
17:20:03|2.7243
17:20:04|2.7243
17:20:05|2.7251
17:20:06|2.7246
17:20:07|2.7246
17:20:08|2.7246
17:20:09|2.7253
17:20:10|2.7256
17:20:10|2.7256
17:20:12|2.7258
17:20:13|2.7257
17:20:14|2.7255
17:20:15|2.7256
17:20:16|2.7271
17:20:17|2.7272
17:20:18|2.7286
17:20:19|2.73
17:20:19|2.7347
17:20:21|2.7357
17:20:22|2.7381
17:20:22|2.7384
17:20:24|2.7404
17:20:25|2.7424
17:20:26|2.7424
17:20:27|2.7428
17:20:28|2.7371
17:20:29|2.7428
17:20:30|2.7402
17:20:31|2.7401
17:20:32|2.7424
17:20:33|2.7438
17:20:34|2.7437
17:20:35|2.7425
17:20:35|2.7462
17:20:36|2.7459
17:20:37|2.7432
17:20:39|2.7493
17:20:41|2.7469
17:20:41|2.7469
17:20:42|2.7469
17:20:44|2.7437
17:20:44|2.7446
17:20:45|2.7421
17:20:46|2.7434
17:20:47|2.7434
17:20:49|2.741
17:20:49|2.7404
17:20:50|2.7404
17:20:51|2.7447
17:20:52|2.7469
17:20:53|2.7469
17:20:55|2.7461
17:20:56|2.7468
17:20:57|2.7461
17:20:58|2.7447
17:21:00|2.7468
17:21:01|2.7468
17:21:01|2.7473
17:21:03|2.7479
17:21:03|2.7479
17:21:04|2.7472
17:21:05|2.748
17:21:07|2.7495
17:21:07|2.7436
17:21:08|2.7428
17:21:09|2.7438
17:21:10|2.7376
17:21:11|2.7379
17:21:12|2.7285
17:21:13|2.7321
17:21:14|2.7277
17:21:15|2.7359
17:21:16|2.7369
17:21:18|2.7388
17:21:19|2.7391
17:21:20|2.7461
17:21:21|2.7428
17:21:22|2.7394
17:21:23|2.7422
17:21:25|2.7387
17:21:26|2.7359
17:21:27|2.7359
17:21:27|2.7305
17:21:29|2.7307
17:21:30|2.729
17:21:31|2.729
17:21:32|2.729
17:21:32|2.729
17:21:34|2.7329
17:21:34|2.7305
17:21:35|2.7305
17:21:37|2.7305
17:21:38|2.7305
17:21:40|2.731
17:21:41|2.7325
17:21:42|2.7384
17:21:43|2.7355
17:21:44|2.7365
17:21:46|2.7326
17:21:47|2.7365
17:21:48|2.7356
17:21:49|2.7365
17:21:49|2.7361
17:21:51|2.7331
17:21:51|2.7331
17:21:53|2.7359
17:21:53|2.7359
17:21:54|2.7359
17:21:56|2.7339
17:21:57|2.7339
17:21:58|2.7274
17:21:59|2.7274
17:22:00|2.7236
17:22:02|2.7097
17:22:02|2.7011
17:22:04|2.6939
17:22:05|2.6998
17:22:06|2.6917
17:22:07|2.6996
17:22:09|2.7029
17:22:10|2.699
17:22:10|2.699
17:22:12|2.697
17:22:13|2.6977
17:22:14|2.7
17:22:15|2.708
17:22:16|2.7083
17:22:17|2.7061
17:22:18|2.7047
17:22:18|2.7107
17:22:21|2.7091
17:22:21|2.7116
17:22:22|2.7116
17:22:23|2.7124
17:22:24|2.7091
17:22:25|2.7098
17:22:26|2.7101
17:22:27|2.7094
17:22:28|2.7192
17:22:29|2.7142
17:22:30|2.721
17:22:31|2.7225
17:22:32|2.7231
17:22:33|2.7213
17:22:34|2.7192
17:22:35|2.7192
17:22:37|2.7199
17:22:37|2.7108
17:22:38|2.7088
17:22:40|2.7163
17:22:42|2.7148
17:22:43|2.7141
17:22:45|2.7123
17:22:46|2.7143
17:22:47|2.7132
17:22:48|2.711
17:22:49|2.7107
17:22:50|2.7049
17:22:51|2.7073
17:22:51|2.7035
17:22:52|2.7049
17:22:53|2.7036
17:22:55|2.7066
17:22:56|2.7066
17:22:58|2.7033
17:22:59|2.7052
17:23:00|2.7037
17:23:00|2.7048
17:23:01|2.7033
17:23:02|2.7014
17:23:03|2.7014
17:23:05|2.7011
17:23:06|2.7033
17:23:07|2.7031
17:23:08|2.7033
17:23:09|2.701
17:23:10|2.7033
17:23:11|2.7033
17:23:12|2.7032
17:23:13|2.7
17:23:15|2.6977
17:23:16|2.7024
17:23:17|2.6977
17:23:17|2.69
17:23:19|2.693
17:23:19|2.6933
17:23:21|2.697
17:23:21|2.6935
17:23:22|2.6938
17:23:23|2.6941
17:23:24|2.6941
17:23:25|2.6973
17:23:26|2.6936
17:23:27|2.6958
17:23:29|2.693
17:23:29|2.6928
17:23:31|2.6923
17:23:31|2.6908
17:23:32|2.6933
17:23:34|2.6997
17:23:34|2.698
17:23:35|2.698
17:23:36|2.698
17:23:38|2.7
17:23:38|2.6962
17:23:39|2.6991
17:23:40|2.6975
17:23:42|2.6965
17:23:44|2.6974
17:23:45|2.6961
17:23:46|2.6965
17:23:47|2.6965
17:23:48|2.6965
17:23:49|2.6965
17:23:51|2.6947
17:23:52|2.6947
17:23:53|2.6944
17:23:54|2.6968
17:23:55|2.6986
17:23:56|2.7011
17:23:58|2.709
17:23:59|2.7142
17:24:00|2.7175
17:24:01|2.72
17:24:02|2.7205
17:24:03|2.7175
17:24:04|2.7121
17:24:05|2.7121
17:24:06|2.7168
17:24:07|2.7168
17:24:08|2.7158
17:24:09|2.7177
17:24:10|2.7177
17:24:11|2.7177
17:24:12|2.7191
17:24:13|2.7184
17:24:14|2.719
17:24:15|2.7162
17:24:16|2.7159
17:24:17|2.7178
17:24:18|2.7159
17:24:19|2.7132
17:24:20|2.7152
17:24:21|2.7121
17:24:22|2.7115
17:24:23|2.7143
17:24:24|2.7119
17:24:25|2.7159
17:24:26|2.7089
17:24:27|2.713
17:24:28|2.7075
17:24:29|2.7081
17:24:30|2.7081
17:24:31|2.705
17:24:32|2.705
17:24:33|2.7109
17:24:34|2.7078
17:24:35|2.7078
17:24:36|2.7091
17:24:37|2.72
17:24:38|2.725
17:24:39|2.721
17:24:40|2.72
17:24:42|2.7254
17:24:43|2.7258
17:24:44|2.7254
17:24:46|2.73
17:24:47|2.7331
17:24:48|2.7331
17:24:48|2.7311
17:24:50|2.7318
17:24:51|2.7342
17:24:52|2.7344
17:24:53|2.7344
17:24:54|2.7354
17:24:55|2.736
17:24:56|2.7355
17:24:57|2.7386
17:24:58|2.735
17:24:59|2.7343
17:25:01|2.7342
17:25:02|2.7242
17:25:03|2.7499
17:25:05|2.7441
17:25:05|2.746
17:25:06|2.7459
17:25:07|2.7486
17:25:08|2.7489
17:25:09|2.75
17:25:10|2.748
17:25:11|2.7481
17:25:12|2.7491
17:25:14|2.7477
17:25:14|2.7477
17:25:15|2.748
17:25:16|2.7509
17:25:17|2.7481
17:25:18|2.7491
17:25:19|2.7475
17:25:20|2.7475
17:25:21|2.7509
17:25:22|2.7492
17:25:23|2.7522
17:25:24|2.7527
17:25:25|2.7533
17:25:26|2.7531
17:25:27|2.753
17:25:28|2.7537
17:25:29|2.7535
17:25:30|2.7537
17:25:31|2.7535
17:25:32|2.7529
17:25:33|2.7468
17:25:34|2.7505
17:25:35|2.7455
17:25:36|2.7428
17:25:37|2.7505
17:25:38|2.751
17:25:39|2.75
17:25:40|2.7488
17:25:41|2.7492
17:25:43|2.7475
17:25:45|2.7458
17:25:45|2.7401
17:25:46|2.753
17:25:48|2.7488
17:25:49|2.753
17:25:51|2.7455
17:25:52|2.7446
17:25:53|2.7446
17:25:53|2.7446
17:25:54|2.7483
17:25:56|2.749
17:25:57|2.7493
17:25:58|2.7475
17:25:59|2.7499
17:26:00|2.7528
17:26:01|2.7528
17:26:02|2.7496
17:26:03|2.7483
17:26:04|2.7483
17:26:05|2.7483
17:26:06|2.7503
17:26:07|2.7519
17:26:08|2.753
17:26:09|2.7505
17:26:10|2.7518
17:26:11|2.7514
17:26:12|2.7496
17:26:13|2.7539
17:26:14|2.7542
17:26:15|2.7552
17:26:16|2.754
17:26:17|2.754
17:26:18|2.754
17:26:19|2.752
17:26:20|2.752
17:26:22|2.7493
17:26:22|2.7503
17:26:24|2.7503
17:26:25|2.7478
17:26:26|2.7478
17:26:26|2.7493
17:26:27|2.7497
17:26:28|2.7487
17:26:30|2.7487
17:26:30|2.7408
17:26:31|2.7408
17:26:32|2.7406
17:26:33|2.7406
17:26:34|2.7393
17:26:35|2.7406
17:26:36|2.7384
17:26:37|2.7373
17:26:38|2.7397
17:26:39|2.7345
17:26:40|2.7334
17:26:41|2.7334
17:26:43|2.7334
17:26:44|2.7374
17:26:45|2.7371
17:26:47|2.7371
17:26:48|2.7396
17:26:49|2.7396
17:26:50|2.7396
17:26:51|2.7334
17:26:52|2.7344
17:26:53|2.7361
17:26:54|2.7334
17:26:55|2.7354
17:26:57|2.7334
17:26:58|2.74
17:26:59|2.74
17:27:00|2.74
17:27:01|2.74
17:27:02|2.7367
17:27:03|2.7331
17:27:04|2.7338
17:27:05|2.7302
17:27:06|2.733
17:27:07|2.733
17:27:08|2.7301
17:27:09|2.7329
17:27:10|2.7304
17:27:11|2.7312
17:27:12|2.73
17:27:13|2.73
17:27:14|2.73
17:27:15|2.73
17:27:17|2.7304
17:27:18|2.7338
17:27:18|2.7338
17:27:19|2.737
17:27:20|2.736
17:27:21|2.736
17:27:22|2.73
17:27:23|2.73
17:27:24|2.7297
17:27:25|2.7297
17:27:26|2.7296
17:27:28|2.7296
17:27:28|2.7338
17:27:29|2.7338
17:27:30|2.7349
17:27:31|2.7349
17:27:33|2.7349
17:27:33|2.7349
17:27:34|2.7349
17:27:36|2.7322
17:27:37|2.7322
17:27:37|2.7322
17:27:38|2.7318
17:27:39|2.7304
17:27:41|2.729
17:27:42|2.729
17:27:42|2.7296
17:27:43|2.73
17:27:45|2.73
17:27:47|2.7297
17:27:48|2.7314
17:27:49|2.73
17:27:50|2.73
17:27:50|2.7301
17:27:53|2.7301
17:27:53|2.7301
17:27:54|2.7301
17:27:56|2.73
17:27:57|2.73
17:27:58|2.73
17:27:59|2.7291
17:28:00|2.73
17:28:01|2.73
17:28:02|2.73
17:28:03|2.7454
17:28:05|2.7517
17:28:05|2.7501
17:28:06|2.7478
17:28:08|2.7495
17:28:08|2.75
17:28:10|2.7492
17:28:10|2.7492
17:28:11|2.7488
17:28:12|2.7487
17:28:14|2.7454
17:28:15|2.7441
17:28:16|2.7441
17:28:17|2.742
17:28:18|2.7465
17:28:19|2.745
17:28:20|2.7411
17:28:21|2.7409
17:28:22|2.7487
17:28:23|2.7467
17:28:24|2.7466
17:28:25|2.7466
17:28:26|2.7465
17:28:27|2.7465
17:28:28|2.7451
17:28:29|2.7465
17:28:30|2.7453
17:28:31|2.751
17:28:32|2.7538
17:28:33|2.7549
17:28:34|2.7549
17:28:35|2.7531
17:28:36|2.7549
17:28:37|2.7486
17:28:38|2.7486
17:28:39|2.7491
17:28:40|2.7496
17:28:41|2.7496
17:28:42|2.7501
17:28:43|2.7501
17:28:44|2.7501
17:28:45|2.7537
17:28:47|2.7497
17:28:48|2.7528
17:28:50|2.7544
17:28:51|2.7542
17:28:52|2.7549
17:28:54|2.7529
17:28:54|2.7529
17:28:56|2.7512
17:28:57|2.7529
17:28:57|2.7529
17:28:58|2.7501
17:29:00|2.75
17:29:01|2.75
17:29:01|2.7518
17:29:03|2.7501
17:29:03|2.75
17:29:05|2.75
17:29:06|2.75
17:29:06|2.7527
17:29:07|2.75
17:29:08|2.7523
17:29:10|2.7544
17:29:10|2.7549
17:29:12|2.7549
17:29:12|2.7549
17:29:13|2.7549
17:29:14|2.7561
17:29:16|2.7564
17:29:17|2.7562
17:29:18|2.7581
17:29:18|2.7599
17:29:19|2.76
17:29:20|2.7607
17:29:21|2.7597
17:29:23|2.7602
17:29:23|2.7608
17:29:24|2.7608
17:29:25|2.758
17:29:26|2.7604
17:29:27|2.7544
17:29:29|2.7544
17:29:29|2.7561
17:29:31|2.7527
17:29:31|2.7527
17:29:33|2.75
17:29:33|2.751
17:29:34|2.7505
17:29:35|2.7505
17:29:36|2.7491
17:29:37|2.7491
17:29:38|2.7509
17:29:40|2.7479
17:29:40|2.7511
17:29:42|2.7511
17:29:42|2.7479
17:29:43|2.7479
17:29:45|2.7465
17:29:46|2.7465
17:29:48|2.7465
17:29:49|2.7466
17:29:50|2.7541
17:29:52|2.7541
17:29:53|2.7519
17:29:54|2.7519
17:29:56|2.7503
17:29:57|2.753
17:29:58|2.7531
17:29:59|2.7531
17:30:00|2.7486
17:30:01|2.752
17:30:02|2.7529
17:30:03|2.7529
17:30:05|2.7529
17:30:05|2.7519
17:30:07|2.7519
17:30:07|2.7493
17:30:09|2.7515
17:30:10|2.7515
17:30:12|2.7514
17:30:12|2.7491
17:30:13|2.7515
17:30:14|2.7486
17:30:15|2.7491
17:30:17|2.7491
17:30:17|2.7488
17:30:19|2.7484
17:30:19|2.7484
17:30:21|2.7454
17:30:21|2.7454
17:30:22|2.7456
17:30:23|2.7482
17:30:24|2.7459
17:30:25|2.7459
17:30:26|2.7454
17:30:28|2.7455
17:30:28|2.7455
17:30:30|2.7476
17:30:30|2.7486
17:30:32|2.7468
17:30:33|2.7468
17:30:33|2.7515
17:30:34|2.7506
17:30:35|2.7519
17:30:36|2.7519
17:30:37|2.7538
17:30:39|2.7554
17:30:39|2.7604
17:30:40|2.7628
17:30:42|2.7614
17:30:42|2.7589
17:30:44|2.7637
17:30:45|2.7644
17:30:46|2.7653
17:30:47|2.7657
17:30:49|2.7653
17:30:50|2.7688
17:30:51|2.7642
17:30:53|2.7602
17:30:54|2.7611
17:30:55|2.7607
17:30:56|2.76
17:30:57|2.7598
17:30:58|2.7615
17:30:59|2.7624
17:31:01|2.7633
17:31:02|2.773
17:31:03|2.7768
17:31:04|2.7725
17:31:05|2.774
17:31:06|2.774
17:31:07|2.7765
17:31:08|2.773
17:31:09|2.7762
17:31:10|2.7764
17:31:12|2.7765
17:31:13|2.7764
17:31:13|2.7769
17:31:15|2.7758
17:31:16|2.7772
17:31:17|2.7771
17:31:18|2.7752
17:31:19|2.7763
17:31:20|2.7785
17:31:21|2.7758
17:31:22|2.7758
17:31:23|2.7771
17:31:24|2.7785
17:31:25|2.7771
17:31:26|2.7747
17:31:27|2.7733
17:31:28|2.77
17:31:29|2.768
17:31:30|2.7642
17:31:31|2.7618
17:31:32|2.7617
17:31:33|2.7617
17:31:34|2.7617
17:31:35|2.7625
17:31:37|2.7653
17:31:37|2.7659
17:31:38|2.7659
17:31:39|2.7616
17:31:40|2.7616
17:31:41|2.7616
17:31:43|2.7616
17:31:43|2.7657
17:31:44|2.7657
17:31:45|2.7657
17:31:46|2.77
17:31:47|2.7713
17:31:50|2.7692
17:31:51|2.7707
17:31:51|2.7707
17:31:53|2.7767
17:31:54|2.7767
17:31:55|2.7748
17:31:55|2.7749
17:31:58|2.7724
17:31:58|2.7717
17:31:59|2.7734
17:32:00|2.7799
17:32:01|2.7799
17:32:03|2.7789
17:32:04|2.7795
17:32:05|2.7778
17:32:06|2.7767
17:32:07|2.7771
17:32:08|2.78
17:32:09|2.7794
17:32:11|2.78
17:32:12|2.78
17:32:13|2.7797
17:32:13|2.781
17:32:15|2.7814
17:32:16|2.7819
17:32:17|2.7819
17:32:18|2.7819
17:32:19|2.7819
17:32:20|2.782
17:32:21|2.7826
17:32:22|2.7834
17:32:22|2.7824
17:32:23|2.7832
17:32:25|2.7819
17:32:26|2.7822
17:32:27|2.7833
17:32:28|2.7833
17:32:29|2.7851
17:32:30|2.7834
17:32:32|2.782
17:32:32|2.7814
17:32:33|2.7814
17:32:34|2.7814
17:32:35|2.7825
17:32:36|2.7825
17:32:37|2.7748
17:32:38|2.7749
17:32:40|2.7774
17:32:40|2.7774
17:32:41|2.7774
17:32:42|2.7767
17:32:43|2.7777
17:32:44|2.7778
17:32:45|2.7777
17:32:46|2.7798
17:32:47|2.7798
17:32:48|2.78
17:32:50|2.7805
17:32:52|2.7806
17:32:53|2.7806
17:32:55|2.7737
17:32:56|2.7726
17:32:57|2.7702
17:32:58|2.7701
17:32:59|2.7693
17:33:01|2.7702
17:33:01|2.7747
17:33:03|2.777
17:33:04|2.777
17:33:06|2.7767
17:33:06|2.7769
17:33:08|2.777
17:33:10|2.7797
17:33:10|2.78
17:33:11|2.7771
17:33:13|2.7764
17:33:13|2.7733
17:33:14|2.7765
17:33:15|2.7765
17:33:17|2.7769
17:33:17|2.7772
17:33:19|2.7783
17:33:19|2.7764
17:33:20|2.7765
17:33:22|2.7792
17:33:22|2.7799
17:33:24|2.7798
17:33:25|2.7798
17:33:26|2.7798
17:33:26|2.78
17:33:28|2.7783
17:33:28|2.7811
17:33:29|2.7861
17:33:30|2.7813
17:33:31|2.7811
17:33:33|2.7811
17:33:34|2.7804
17:33:34|2.7804
17:33:35|2.7811
17:33:36|2.7817
17:33:37|2.7817
17:33:38|2.7811
17:33:41|2.7804
17:33:42|2.7764
17:33:43|2.7773
17:33:44|2.7773
17:33:45|2.78
17:33:45|2.7773
17:33:47|2.7767
17:33:47|2.7763
17:33:49|2.777
17:33:50|2.7773
17:33:52|2.7773
17:33:54|2.7768
17:33:55|2.7768
17:33:56|2.7785
17:33:57|2.7785
17:33:57|2.7795
17:34:00|2.7795
17:34:01|2.777
17:34:01|2.777
17:34:02|2.7765
17:34:03|2.7748
17:34:04|2.7737
17:34:06|2.7696
17:34:07|2.7665
17:34:08|2.767
17:34:09|2.767
17:34:10|2.7664
17:34:11|2.7657
17:34:12|2.7654
17:34:13|2.7616
17:34:14|2.7542
17:34:15|2.7498
17:34:16|2.7471
17:34:17|2.7411
17:34:18|2.7364
17:34:19|2.735
17:34:20|2.7314
17:34:21|2.7352
17:34:22|2.7436
17:34:23|2.7414
17:34:24|2.7362
17:34:25|2.7398
17:34:26|2.7389
17:34:27|2.7412
17:34:28|2.7391
17:34:29|2.7375
17:34:30|2.7348
17:34:31|2.7351
17:34:32|2.7346
17:34:33|2.7387
17:34:34|2.7347
17:34:35|2.7391
17:34:36|2.741
17:34:37|2.7396
17:34:38|2.7445
17:34:39|2.7472
17:34:40|2.7482
17:34:41|2.7486
17:34:42|2.7475
17:34:43|2.7428
17:34:44|2.7413
17:34:45|2.7368
17:34:46|2.7399
17:34:47|2.7423
17:34:48|2.7423
17:34:49|2.7388
17:34:50|2.7388
17:34:51|2.7389
17:34:53|2.7408
17:34:54|2.7408
17:34:55|2.7443
17:34:56|2.7424
17:34:57|2.739
17:34:58|2.7387
17:35:00|2.7405
17:35:01|2.7408
17:35:01|2.7443
17:35:03|2.7426
17:35:05|2.743
17:35:05|2.7424
17:35:07|2.744
17:35:08|2.7478
17:35:09|2.7461
17:35:10|2.747
17:35:12|2.7515
17:35:12|2.7508
17:35:13|2.7547
17:35:15|2.7496
17:35:15|2.753
17:35:16|2.7496
17:35:18|2.7496
17:35:18|2.7506
17:35:19|2.7475
17:35:21|2.7475
17:35:21|2.7465
17:35:22|2.7429
17:35:23|2.7425
17:35:24|2.7437
17:35:26|2.7454
17:35:26|2.7454
17:35:27|2.7437
17:35:28|2.7437
17:35:30|2.7468
17:35:30|2.7468
17:35:31|2.7506
17:35:32|2.7543
17:35:33|2.7512
17:35:34|2.7487
17:35:35|2.7487
17:35:37|2.7487
17:35:37|2.7487
17:35:38|2.7449
17:35:40|2.7441
17:35:40|2.7421
17:35:41|2.745
17:35:42|2.745
17:35:43|2.7444
17:35:44|2.7444
17:35:45|2.7444
17:35:46|2.7462
17:35:48|2.7462
17:35:48|2.7441
17:35:49|2.7441
17:35:50|2.7442
17:35:51|2.74
17:35:54|2.74
17:35:55|2.74
17:35:57|2.7384
17:35:58|2.7385
17:35:59|2.7385
17:36:00|2.7385
17:36:01|2.7385
17:36:02|2.7385
17:36:03|2.74
17:36:03|2.7426
17:36:05|2.7426
17:36:06|2.7418
17:36:07|2.7418
17:36:08|2.7426
17:36:09|2.7458
17:36:09|2.7458
17:36:11|2.7458
17:36:12|2.7413
17:36:13|2.7407
17:36:14|2.7404
17:36:15|2.7385
17:36:16|2.7372
17:36:17|2.7357
17:36:18|2.7357
17:36:19|2.7357
17:36:20|2.735
17:36:21|2.735
17:36:22|2.7359
17:36:23|2.7322
17:36:24|2.735
17:36:25|2.735
17:36:26|2.735
17:36:27|2.735
17:36:28|2.732
17:36:29|2.7323
17:36:30|2.7323
17:36:31|2.7314
17:36:32|2.7314
17:36:33|2.73
17:36:34|2.73
17:36:35|2.7294
17:36:36|2.7287
17:36:37|2.7282
17:36:38|2.727
17:36:39|2.7261
17:36:40|2.7227
17:36:41|2.7228
17:36:42|2.7288
17:36:44|2.7243
17:36:45|2.7226
17:36:46|2.7226
17:36:46|2.7228
17:36:48|2.7219
17:36:49|2.7219
17:36:50|2.7219
17:36:51|2.722
17:36:52|2.721
17:36:53|2.721
17:36:54|2.716
17:36:56|2.7159
17:36:57|2.7239
17:36:58|2.7187
17:36:59|2.7187
17:37:00|2.7248
17:37:01|2.7231
17:37:03|2.7275
17:37:03|2.732
17:37:05|2.732
17:37:06|2.732
17:37:07|2.73
17:37:08|2.7282
17:37:09|2.734
17:37:10|2.7299
17:37:11|2.7312
17:37:12|2.7286
17:37:13|2.726
17:37:14|2.726
17:37:14|2.7226
17:37:16|2.7244
17:37:16|2.7244
17:37:18|2.7244
17:37:19|2.726
17:37:20|2.7274
17:37:21|2.73
17:37:21|2.73
17:37:22|2.73
17:37:23|2.7286
17:37:24|2.7248
17:37:25|2.7248
17:37:27|2.7261
17:37:28|2.7261
17:37:28|2.7261
17:37:29|2.7219
17:37:30|2.7219
17:37:32|2.722
17:37:32|2.7272
17:37:33|2.7235
17:37:35|2.7235
17:37:35|2.7235
17:37:36|2.7275
17:37:38|2.7275
17:37:38|2.7275
17:37:39|2.7274
17:37:41|2.7239
17:37:42|2.7239
17:37:43|2.7351
17:37:44|2.7433
17:37:45|2.7393
17:37:46|2.74
17:37:47|2.7427
17:37:48|2.7465
17:37:49|2.7465
17:37:50|2.7465
17:37:51|2.7468
17:37:52|2.7468
17:37:53|2.7474
17:37:54|2.7474
17:37:55|2.7474
17:37:56|2.7504
17:37:58|2.7505
17:38:00|2.7486
17:38:00|2.7484
17:38:02|2.7506
17:38:03|2.7506
17:38:04|2.7474
17:38:05|2.7474
17:38:06|2.7474
17:38:07|2.7484
17:38:08|2.75
17:38:09|2.7516
17:38:10|2.7516
17:38:11|2.75
17:38:12|2.75
17:38:13|2.7512
17:38:14|2.7515
17:38:15|2.7515
17:38:17|2.7516
17:38:18|2.7516
17:38:18|2.7516
17:38:19|2.754
17:38:21|2.7608
17:38:21|2.7591
17:38:23|2.7612
17:38:23|2.7635
17:38:25|2.7613
17:38:25|2.7569
17:38:26|2.7544
17:38:27|2.7559
17:38:28|2.7573
17:38:30|2.7573
17:38:30|2.7615
17:38:31|2.7611
17:38:33|2.7642
17:38:34|2.7609
17:38:34|2.7609
17:38:35|2.7615
17:38:36|2.7655
17:38:37|2.7655
17:38:39|2.7621
17:38:39|2.7621
17:38:41|2.765
17:38:42|2.7646
17:38:42|2.7595
17:38:43|2.7581
17:38:44|2.7611
17:38:45|2.7611
17:38:47|2.7614
17:38:47|2.7614
17:38:49|2.7614
17:38:49|2.7614
17:38:50|2.7581
17:38:51|2.7632
17:38:52|2.7645
17:38:53|2.7612
17:38:54|2.7615
17:38:56|2.7597
17:38:58|2.7645
17:39:00|2.7653
17:39:01|2.7648
17:39:01|2.77
17:39:03|2.7715
17:39:04|2.7743
17:39:04|2.7743
17:39:06|2.7753
17:39:07|2.7719
17:39:08|2.7678
17:39:09|2.7692
17:39:10|2.7673
17:39:11|2.7722
17:39:12|2.7684
17:39:14|2.766
17:39:15|2.7734
17:39:15|2.7768
17:39:17|2.7751
17:39:18|2.7764
17:39:19|2.7771
17:39:20|2.7757
17:39:21|2.7774
17:39:21|2.7768
17:39:23|2.7832
17:39:24|2.7843
17:39:25|2.7915
17:39:25|2.7891
17:39:27|2.7889
17:39:28|2.7929
17:39:30|2.7846
17:39:30|2.7846
17:39:31|2.7892
17:39:32|2.7891
17:39:33|2.7894
17:39:34|2.7885
17:39:35|2.7859
17:39:36|2.7846
17:39:37|2.7847
17:39:38|2.781
17:39:39|2.7808
17:39:40|2.7776
17:39:41|2.7774
17:39:42|2.7796
17:39:43|2.7796
17:39:44|2.7816
17:39:45|2.7831
17:39:46|2.7813
17:39:47|2.7868
17:39:49|2.7887
17:39:49|2.7883
17:39:50|2.7846
17:39:51|2.7846
17:39:52|2.7849
17:39:53|2.7847
17:39:55|2.7871
17:39:55|2.7846
17:39:57|2.7869
17:39:58|2.7867
17:40:00|2.7867
17:40:01|2.7853
17:40:02|2.7873
17:40:04|2.7867
17:40:06|2.7859
17:40:07|2.7862
17:40:08|2.7862
17:40:09|2.785
17:40:10|2.785
17:40:11|2.7862
17:40:12|2.7846
17:40:13|2.7845
17:40:14|2.783
17:40:15|2.786
17:40:16|2.784
17:40:16|2.7846
17:40:18|2.7834
17:40:19|2.7849
17:40:20|2.7873
17:40:20|2.787
17:40:22|2.7869
17:40:23|2.785
17:40:24|2.785
17:40:25|2.785
17:40:26|2.7803
17:40:27|2.7834
17:40:29|2.78
17:40:29|2.7797
17:40:31|2.7774
17:40:31|2.7729
17:40:33|2.7745
17:40:33|2.7695
17:40:35|2.7687
17:40:35|2.7702
17:40:36|2.7702
17:40:37|2.7642
17:40:38|2.7677
17:40:39|2.7673
17:40:40|2.769
17:40:42|2.7736
17:40:42|2.7736
17:40:43|2.7775
17:40:44|2.7759
17:40:45|2.7797
17:40:46|2.7797
17:40:47|2.7766
17:40:48|2.7766
17:40:49|2.777
17:40:51|2.777
17:40:53|2.777
17:40:54|2.7749
17:40:55|2.779
17:40:56|2.7775
17:40:58|2.7798
17:41:00|2.7778
17:41:01|2.7808
17:41:03|2.7769
17:41:04|2.7769
17:41:05|2.7769
17:41:06|2.7752
17:41:07|2.7734
17:41:07|2.7797
17:41:09|2.7797
17:41:09|2.7797
17:41:11|2.7766
17:41:12|2.7738
17:41:13|2.7738
17:41:14|2.7738
17:41:14|2.7738
17:41:15|2.7738
17:41:16|2.7697
17:41:17|2.7698
17:41:18|2.7698
17:41:20|2.769
17:41:21|2.7745
17:41:22|2.7683
17:41:22|2.7672
17:41:24|2.7672
17:41:24|2.7672
17:41:25|2.7679
17:41:26|2.7677
17:41:27|2.7668
17:41:28|2.7666
17:41:29|2.7683
17:41:31|2.769
17:41:31|2.77
17:41:32|2.7673
17:41:33|2.7673
17:41:35|2.7673
17:41:36|2.7697
17:41:37|2.7678
17:41:37|2.7688
17:41:39|2.77
17:41:40|2.77
17:41:41|2.7673
17:41:42|2.7661
17:41:43|2.7637
17:41:44|2.7656
17:41:44|2.77
17:41:46|2.77
17:41:47|2.77
17:41:48|2.7698
17:41:49|2.7671
17:41:50|2.7657
17:41:52|2.7691
17:41:53|2.7643
17:41:54|2.7644
17:41:54|2.7671
17:41:56|2.7673
17:41:57|2.7673
17:41:58|2.7673
17:42:00|2.7673
17:42:01|2.7687
17:42:03|2.7672
17:42:05|2.7671
17:42:05|2.768
17:42:06|2.7691
17:42:08|2.7693
17:42:09|2.7692
17:42:11|2.7671
17:42:12|2.7671
17:42:13|2.7671
17:42:14|2.7645
17:42:15|2.7648
17:42:16|2.7648
17:42:17|2.7648
17:42:18|2.7667
17:42:19|2.7668
17:42:20|2.7668
17:42:21|2.77
17:42:22|2.7691
17:42:23|2.7691
17:42:24|2.7714
17:42:25|2.7704
17:42:26|2.7704
17:42:27|2.7704
17:42:28|2.7739
17:42:29|2.7741
17:42:30|2.7785
17:42:31|2.7781
17:42:32|2.7785
17:42:33|2.7777
17:42:34|2.783
17:42:35|2.78
17:42:36|2.7884
17:42:37|2.789
17:42:38|2.79
17:42:39|2.7888
17:42:40|2.7878
17:42:41|2.7886
17:42:42|2.7862
17:42:43|2.7862
17:42:44|2.79
17:42:45|2.793
17:42:46|2.7959
17:42:47|2.794
17:42:48|2.7977
17:42:49|2.7965
17:42:50|2.7974
17:42:51|2.7985
17:42:52|2.7973
17:42:53|2.7986
17:42:54|2.7966
17:42:55|2.7966
17:42:56|2.7986
17:42:57|2.7986
17:42:58|2.7986
17:42:59|2.7975
17:43:01|2.7996
17:43:02|2.8047
17:43:02|2.8067
17:43:04|2.8018
17:43:05|2.8012
17:43:06|2.8037
17:43:08|2.8012
17:43:09|2.8026
17:43:09|2.7997
17:43:11|2.8033
17:43:11|2.8025
17:43:12|2.8032
17:43:14|2.8045
17:43:15|2.8045
17:43:16|2.8045
17:43:16|2.8027
17:43:17|2.8024
17:43:18|2.8032
17:43:19|2.8045
17:43:21|2.8045
17:43:22|2.8027
17:43:22|2.8045
17:43:24|2.8045
17:43:25|2.8032
17:43:26|2.8032
17:43:26|2.8028
17:43:27|2.8013
17:43:28|2.8013
17:43:30|2.8036
17:43:30|2.8045
17:43:31|2.8037
17:43:33|2.8028
17:43:34|2.8041
17:43:34|2.7999
17:43:35|2.8021
17:43:36|2.7992
17:43:38|2.7962
17:43:38|2.7975
17:43:39|2.7948
17:43:41|2.7948
17:43:42|2.7949
17:43:42|2.7949
17:43:43|2.7929
17:43:44|2.796
17:43:45|2.7928
17:43:46|2.7866
17:43:47|2.7839
17:43:48|2.7905
17:43:49|2.7948
17:43:50|2.7922
17:43:51|2.7925
17:43:52|2.7963
17:43:53|2.7995
17:43:55|2.7981
17:43:56|2.7981
17:43:57|2.7923
17:43:58|2.7923
17:43:59|2.7923
17:44:00|2.7923
17:44:02|2.7923
17:44:04|2.7962
17:44:05|2.7967
17:44:06|2.7987
17:44:07|2.7967
17:44:07|2.7967
17:44:09|2.7967
17:44:09|2.7967
17:44:11|2.7967
17:44:11|2.7944
17:44:13|2.7967
17:44:14|2.7925
17:44:15|2.7925
17:44:17|2.7925
17:44:18|2.7925
17:44:19|2.7925
17:44:19|2.795
17:44:21|2.795
17:44:21|2.7946
17:44:22|2.795
17:44:23|2.795
17:44:25|2.798
17:44:26|2.798
17:44:27|2.7952
17:44:28|2.795
17:44:29|2.7948
17:44:30|2.7948
17:44:31|2.7942
17:44:32|2.7919
17:44:33|2.7919
17:44:34|2.7919
17:44:35|2.7916
17:44:36|2.7916
17:44:37|2.7916
17:44:38|2.7983
17:44:39|2.7996
17:44:40|2.7953
17:44:41|2.795
17:44:42|2.795
17:44:43|2.7975
17:44:44|2.7969
17:44:45|2.7969
17:44:46|2.795
17:44:47|2.795
17:44:48|2.795
17:44:49|2.795
17:44:50|2.7947
17:44:51|2.7947
17:44:52|2.7921
17:44:53|2.795
17:44:55|2.795
17:44:56|2.795
17:44:57|2.7953
17:44:58|2.7918
17:44:59|2.7922
17:45:00|2.7887
17:45:01|2.7917
17:45:03|2.7915
17:45:05|2.7915
17:45:06|2.7915
17:45:07|2.7857
17:45:08|2.7857
17:45:08|2.7857
17:45:10|2.7887
17:45:10|2.7909
17:45:12|2.7915
17:45:13|2.7915
17:45:14|2.7915
17:45:15|2.7915
17:45:16|2.7915
17:45:17|2.7915
17:45:18|2.7903
17:45:18|2.7903
17:45:20|2.7915
17:45:21|2.7935
17:45:22|2.7935
17:45:23|2.7935
17:45:24|2.785
17:45:25|2.7857
17:45:26|2.7892
17:45:27|2.7849
17:45:28|2.7849
17:45:29|2.7855
17:45:30|2.7847
17:45:31|2.7847
17:45:32|2.7837
17:45:33|2.7837
17:45:34|2.785
17:45:35|2.785
17:45:36|2.778
17:45:37|2.778
17:45:38|2.778
17:45:39|2.778
17:45:40|2.7775
17:45:41|2.7766
17:45:42|2.7778
17:45:43|2.77
17:45:44|2.7711
17:45:45|2.7711
17:45:46|2.7711
17:45:47|2.773
17:45:49|2.7705
17:45:49|2.7713
17:45:50|2.7711
17:45:51|2.77
17:45:53|2.773
17:45:54|2.7711
17:45:55|2.7699
17:45:55|2.77
17:45:56|2.77
17:45:58|2.77
17:45:58|2.77
17:46:00|2.77
17:46:00|2.7696
17:46:01|2.7695
17:46:03|2.7678
17:46:05|2.7648
17:46:06|2.7648
17:46:07|2.7635
17:46:09|2.7613
17:46:10|2.7569
17:46:12|2.755
17:46:12|2.7502
17:46:13|2.7502
17:46:14|2.7503
17:46:15|2.756
17:46:16|2.7599
17:46:17|2.7642
17:46:18|2.7669
17:46:19|2.7647
17:46:20|2.7696
17:46:21|2.7671
17:46:22|2.7671
17:46:23|2.7667
17:46:24|2.7625
17:46:25|2.7615
17:46:26|2.7615
17:46:27|2.7663
17:46:28|2.7663
17:46:29|2.7663
17:46:30|2.7647
17:46:31|2.7627
17:46:32|2.7627
17:46:33|2.761
17:46:34|2.7599
17:46:35|2.7572
17:46:36|2.7575
17:46:37|2.7605
17:46:38|2.7605
17:46:39|2.7605
17:46:40|2.7608
17:46:41|2.7608
17:46:42|2.7608
17:46:43|2.7608
17:46:44|2.7608
17:46:45|2.7608
17:46:47|2.7608
17:46:48|2.7608
17:46:48|2.7608
17:46:49|2.7608
17:46:51|2.758
17:46:52|2.7571
17:46:53|2.7571
17:46:54|2.7562
17:46:55|2.7562
17:46:56|2.7545
17:46:57|2.7545
17:46:58|2.7567
17:46:59|2.7565
17:47:00|2.7565
17:47:01|2.7565
17:47:02|2.7565
17:47:03|2.758
17:47:05|2.7565
17:47:06|2.7608
17:47:07|2.7612
17:47:07|2.7612
17:47:08|2.7612
17:47:10|2.7612
17:47:10|2.7612
17:47:11|2.7624
17:47:13|2.7624
17:47:14|2.7602
17:47:15|2.7621
17:47:16|2.7619
17:47:17|2.7619
17:47:18|2.7586
17:47:19|2.7605
17:47:20|2.7576
17:47:21|2.7562
17:47:22|2.7562
17:47:23|2.7527
17:47:24|2.751
17:47:25|2.751
17:47:26|2.7539
17:47:27|2.7539
17:47:28|2.7539
17:47:29|2.7525
17:47:31|2.7525
17:47:31|2.7547
17:47:32|2.7551
17:47:34|2.7551
17:47:35|2.7544
17:47:35|2.7539
17:47:37|2.7539
17:47:37|2.7498
17:47:38|2.748
17:47:39|2.7453
17:47:40|2.7438
17:47:41|2.741
17:47:42|2.7424
17:47:43|2.7399
17:47:44|2.7402
17:47:45|2.7342
17:47:47|2.7384
17:47:48|2.7389
17:47:49|2.7386
17:47:49|2.7386
17:47:50|2.7388
17:47:51|2.741
17:47:52|2.741
17:47:53|2.7413
17:47:54|2.7446
17:47:55|2.7446
17:47:56|2.7446
17:47:57|2.7393
17:47:58|2.7393
17:48:00|2.7396
17:48:01|2.7431
17:48:02|2.7454
17:48:03|2.7486
17:48:04|2.7488
17:48:06|2.75
17:48:08|2.7507
17:48:09|2.7514
17:48:10|2.7512
17:48:11|2.7458
17:48:12|2.7458
17:48:13|2.7458
17:48:15|2.7454
17:48:17|2.7475
17:48:18|2.7488
17:48:19|2.7513
17:48:20|2.7513
17:48:21|2.7457
17:48:22|2.7457
17:48:22|2.75
17:48:23|2.7472
17:48:24|2.7469
17:48:26|2.7469
17:48:27|2.7497
17:48:28|2.75
17:48:29|2.7469
17:48:29|2.7469
17:48:30|2.7498
17:48:31|2.7471
17:48:33|2.7473
17:48:33|2.7469
17:48:34|2.7469
17:48:35|2.748
17:48:36|2.748
17:48:37|2.7471
17:48:39|2.7471
17:48:39|2.7486
17:48:40|2.7486
17:48:41|2.7486
17:48:42|2.7459
17:48:44|2.7428
17:48:44|2.7454
17:48:45|2.7454
17:48:47|2.7425
17:48:48|2.7425
17:48:48|2.7428
17:48:49|2.7406
17:48:51|2.7406
17:48:51|2.74
17:48:52|2.7406
17:48:54|2.74
17:48:55|2.7427
17:48:56|2.7427
17:48:57|2.7427
17:48:58|2.7427
17:48:59|2.7427
17:49:00|2.7406
17:49:01|2.7406
17:49:02|2.7409
17:49:03|2.7409
17:49:04|2.7428
17:49:06|2.7428
17:49:08|2.7428
17:49:09|2.7428
17:49:11|2.7427
17:49:12|2.7403
17:49:13|2.7403
17:49:13|2.741
17:49:14|2.7395
17:49:15|2.7395
17:49:16|2.7409
17:49:17|2.7425
17:49:19|2.74
17:49:20|2.7428
17:49:20|2.7428
17:49:22|2.7428
17:49:23|2.7409
17:49:24|2.7409
17:49:25|2.74
17:49:26|2.74
17:49:26|2.7407
17:49:27|2.7407
17:49:28|2.739
17:49:30|2.739
17:49:30|2.7388
17:49:31|2.7388
17:49:32|2.7408
17:49:33|2.7387
17:49:34|2.7381
17:49:35|2.737
17:49:36|2.7371
17:49:37|2.7371
17:49:39|2.7371
17:49:39|2.7385
17:49:41|2.7385
17:49:41|2.735
17:49:42|2.7351
17:49:44|2.7351
17:49:44|2.7351
17:49:46|2.735
17:49:46|2.7353
17:49:47|2.7367
17:49:48|2.7367
17:49:49|2.735
17:49:50|2.735
17:49:51|2.7318
17:49:53|2.7327
17:49:53|2.7323
17:49:55|2.7311
17:49:55|2.7388
17:49:57|2.7451
17:49:57|2.7451
17:49:58|2.74
17:50:00|2.7357
17:50:02|2.7364
17:50:02|2.7364
17:50:03|2.7379
17:50:05|2.74
17:50:06|2.7375
17:50:08|2.739
17:50:08|2.739
17:50:09|2.738
17:50:11|2.7423
17:50:11|2.7393
17:50:13|2.7442
17:50:14|2.7442
17:50:14|2.7442
17:50:16|2.7366
17:50:17|2.7367
17:50:18|2.7367
17:50:19|2.7367
17:50:20|2.7384
17:50:20|2.7399
17:50:22|2.7399
17:50:23|2.7376
17:50:23|2.7376
17:50:25|2.739
17:50:26|2.739
17:50:27|2.739
17:50:28|2.7404
17:50:29|2.7357
17:50:30|2.7357
17:50:31|2.7371
17:50:32|2.7371
17:50:33|2.7371
17:50:34|2.7362
17:50:35|2.7362
17:50:36|2.7331
17:50:37|2.7345
17:50:39|2.7338
17:50:39|2.7338
17:50:41|2.7337
17:50:42|2.7334
17:50:43|2.7334
17:50:43|2.7327
17:50:44|2.7327
17:50:45|2.7327
17:50:46|2.7328
17:50:48|2.7268
17:50:48|2.7268
17:50:49|2.7271
17:50:50|2.7293
17:50:52|2.7266
17:50:52|2.725
17:50:54|2.725
17:50:55|2.725
17:50:56|2.725
17:50:56|2.7253
17:50:58|2.725
17:50:58|2.7247
17:50:59|2.7219
17:51:01|2.7266
17:51:01|2.721
17:51:02|2.7205
17:51:04|2.7201
17:51:05|2.7201
17:51:06|2.7217
17:51:07|2.7217
17:51:09|2.725
17:51:10|2.725
17:51:10|2.725
17:51:12|2.7225
17:51:12|2.7227
17:51:14|2.7222
17:51:15|2.7224
17:51:16|2.7224
17:51:17|2.7202
17:51:17|2.7202
17:51:18|2.7248
17:51:19|2.7215
17:51:21|2.7215
17:51:22|2.7205
17:51:23|2.7205
17:51:24|2.7236
17:51:25|2.7248
17:51:26|2.7248
17:51:27|2.7248
17:51:28|2.7249
17:51:29|2.7249
17:51:30|2.7249
17:51:31|2.7243
17:51:32|2.7243
17:51:33|2.7229
17:51:34|2.7229
17:51:35|2.7263
17:51:36|2.7263
17:51:37|2.7241
17:51:38|2.7268
17:51:39|2.7268
17:51:40|2.7268
17:51:41|2.7251
17:51:42|2.7251
17:51:43|2.7256
17:51:44|2.7256
17:51:45|2.724
17:51:46|2.7234
17:51:47|2.7234
17:51:48|2.7234
17:51:49|2.728
17:51:51|2.7267
17:51:52|2.7261
17:51:52|2.7261
17:51:54|2.7262
17:51:54|2.7262
17:51:55|2.7262
17:51:56|2.7262
17:51:58|2.7223
17:51:58|2.7219
17:51:59|2.7208
17:52:00|2.7241
17:52:01|2.7211
17:52:03|2.7204
17:52:03|2.7204
17:52:04|2.72
17:52:06|2.7192
17:52:06|2.7145
17:52:07|2.7145
17:52:10|2.7161
17:52:11|2.7149
17:52:12|2.712
17:52:13|2.7125
17:52:14|2.7157
17:52:15|2.7166
17:52:17|2.7157
17:52:17|2.714
17:52:18|2.714
17:52:19|2.7159
17:52:20|2.7117
17:52:21|2.7117
17:52:22|2.7118
17:52:24|2.7129
17:52:25|2.714
17:52:26|2.713
17:52:27|2.713
17:52:28|2.7136
17:52:29|2.713
17:52:30|2.7136
17:52:31|2.7136
17:52:32|2.7115
17:52:33|2.711
17:52:34|2.711
17:52:35|2.711
17:52:36|2.711
17:52:37|2.7076
17:52:38|2.7048
17:52:39|2.7048
17:52:40|2.7062
17:52:41|2.7038
17:52:42|2.7033
17:52:43|2.7021
17:52:44|2.7
17:52:45|2.7008
17:52:46|2.7
17:52:47|2.6986
17:52:48|2.6987
17:52:49|2.7
17:52:50|2.6953
17:52:51|2.6961
17:52:53|2.6939
17:52:54|2.69
17:52:55|2.6921
17:52:56|2.6977
17:52:57|2.71
17:52:58|2.7077
17:52:58|2.7056
17:53:00|2.7059
17:53:01|2.7037
17:53:02|2.6999
17:53:02|2.6963
17:53:03|2.6938
17:53:05|2.6956
17:53:06|2.6916
17:53:07|2.6916
17:53:08|2.6956
17:53:08|2.696
17:53:11|2.6961
17:53:12|2.6933
17:53:13|2.6981
17:53:14|2.6991
17:53:14|2.6993
17:53:16|2.697
17:53:18|2.693
17:53:18|2.6938
17:53:19|2.6938
17:53:20|2.6965
17:53:22|2.6965
17:53:22|2.6956
17:53:24|2.6969
17:53:25|2.6969
17:53:26|2.6969
17:53:27|2.6988
17:53:28|2.7016
17:53:29|2.7023
17:53:30|2.703
17:53:31|2.7031
17:53:32|2.7058
17:53:33|2.7064
17:53:34|2.7064
17:53:35|2.7055
17:53:36|2.7058
17:53:37|2.7032
17:53:38|2.7034
17:53:39|2.7071
17:53:40|2.7061
17:53:41|2.7073
17:53:42|2.7073
17:53:43|2.7066
17:53:43|2.7066
17:53:45|2.7059
17:53:46|2.7029
17:53:46|2.7071
17:53:48|2.7071
17:53:48|2.71
17:53:49|2.7064
17:53:51|2.7056
17:53:51|2.7071
17:53:52|2.7071
17:53:54|2.7071
17:53:55|2.7069
17:53:56|2.7069
17:53:56|2.7069
17:53:58|2.7069
17:53:59|2.7069
17:54:00|2.7045
17:54:02|2.7045
17:54:02|2.7071
17:54:03|2.7069
17:54:04|2.707
17:54:05|2.707
17:54:06|2.7055
17:54:07|2.7061
17:54:08|2.7065
17:54:09|2.7082
17:54:10|2.7061
17:54:11|2.71
17:54:12|2.7103
17:54:13|2.711
17:54:14|2.711
17:54:16|2.7107
17:54:17|2.71
17:54:19|2.7118
17:54:19|2.7118
17:54:20|2.7124
17:54:21|2.7127
17:54:22|2.7127
17:54:23|2.7118
17:54:25|2.7127
17:54:25|2.7127
17:54:26|2.7127
17:54:28|2.712
17:54:29|2.712
17:54:30|2.7142
17:54:31|2.7126
17:54:32|2.7128
17:54:33|2.7126
17:54:34|2.714
17:54:35|2.714
17:54:36|2.7176
17:54:37|2.7149
17:54:38|2.7163
17:54:39|2.7163
17:54:40|2.7163
17:54:41|2.7171
17:54:42|2.7171
17:54:43|2.7171
17:54:44|2.7178
17:54:45|2.7189
17:54:46|2.7203
17:54:47|2.7209
17:54:48|2.7212
17:54:49|2.7212
17:54:50|2.724
17:54:51|2.718
17:54:52|2.7146
17:54:53|2.7141
17:54:54|2.7128
17:54:55|2.71
17:54:56|2.71
17:54:57|2.7133
17:54:58|2.7127
17:54:59|2.71
17:55:00|2.71
17:55:01|2.7119
17:55:03|2.7131
17:55:04|2.7131
17:55:05|2.7131
17:55:06|2.7131
17:55:07|2.7137
17:55:08|2.7137
17:55:09|2.7162
17:55:10|2.7162
17:55:11|2.7096
17:55:12|2.7171
17:55:14|2.7156
17:55:15|2.7186
17:55:15|2.72
17:55:17|2.7219
17:55:19|2.7261
17:55:21|2.7236
17:55:21|2.7236
17:55:23|2.7244
17:55:23|2.7289
17:55:24|2.7289
17:55:26|2.7289
17:55:26|2.7289
17:55:27|2.7286
17:55:28|2.7289
17:55:29|2.7292
17:55:30|2.7298
17:55:31|2.7298
17:55:32|2.7334
17:55:33|2.7334
17:55:34|2.7364
17:55:35|2.7376
17:55:36|2.7383
17:55:37|2.7387
17:55:38|2.7408
17:55:40|2.7454
17:55:40|2.7468
17:55:41|2.7468
17:55:43|2.7449
17:55:43|2.7437
17:55:45|2.7409
17:55:45|2.7381
17:55:47|2.7352
17:55:48|2.735
17:55:48|2.733
17:55:49|2.7319
17:55:51|2.7319
17:55:51|2.7319
17:55:52|2.7319
17:55:53|2.7319
17:55:54|2.7345
17:55:55|2.7363
17:55:56|2.7363
17:55:57|2.7363
17:55:59|2.7363
17:55:59|2.7314
17:56:01|2.7315
17:56:01|2.7315
17:56:02|2.7356
17:56:03|2.7363
17:56:04|2.7363
17:56:05|2.7351
17:56:07|2.735
17:56:08|2.7339
17:56:09|2.7319
17:56:10|2.732
17:56:11|2.7326
17:56:12|2.7352
17:56:13|2.7352
17:56:15|2.7329
17:56:16|2.7362
17:56:18|2.7362
17:56:18|2.7362
17:56:20|2.7319
17:56:20|2.73
17:56:22|2.73
17:56:22|2.7327
17:56:24|2.7327
17:56:24|2.7337
17:56:25|2.7327
17:56:27|2.7312
17:56:27|2.7312
17:56:29|2.7313
17:56:29|2.7313
17:56:31|2.7312
17:56:31|2.7312
17:56:33|2.7334
17:56:34|2.7334
17:56:34|2.7333
17:56:36|2.7333
17:56:37|2.7333
17:56:37|2.7334
17:56:38|2.7335
17:56:39|2.7335
17:56:40|2.7331
17:56:41|2.7334
17:56:43|2.7334
17:56:44|2.732
17:56:44|2.7312
17:56:45|2.7289
17:56:46|2.7289
17:56:48|2.7305
17:56:49|2.7301
17:56:49|2.7326
17:56:50|2.7264
17:56:52|2.7259
17:56:52|2.7194
17:56:53|2.716
17:56:55|2.7142
17:56:56|2.7159
17:56:57|2.7172
17:56:58|2.7172
17:56:59|2.7142
17:57:00|2.7163
17:57:01|2.7275
17:57:02|2.7295
17:57:03|2.7272
17:57:04|2.7236
17:57:05|2.7213
17:57:06|2.719
17:57:07|2.719
17:57:08|2.719
17:57:09|2.719
17:57:10|2.719
17:57:11|2.7223
17:57:12|2.7214
17:57:13|2.7185
17:57:15|2.7185
17:57:16|2.7128
17:57:18|2.7191
17:57:18|2.7129
17:57:20|2.7129
17:57:21|2.7214
17:57:22|2.7214
17:57:23|2.7214
17:57:24|2.7142
17:57:24|2.7142
17:57:26|2.7166
17:57:27|2.7166
17:57:28|2.7155
17:57:29|2.7128
17:57:30|2.7126
17:57:31|2.7138
17:57:31|2.7138
17:57:33|2.709
17:57:34|2.7078
17:57:35|2.7104
17:57:36|2.7112
17:57:38|2.7097
17:57:39|2.7044
17:57:39|2.7044
17:57:41|2.7044
17:57:42|2.701
17:57:42|2.7
17:57:44|2.7
17:57:44|2.6989
17:57:46|2.697
17:57:46|2.6945
17:57:48|2.6963
17:57:48|2.6909
17:57:49|2.6909
17:57:51|2.6931
17:57:52|2.6907
17:57:52|2.6945
17:57:53|2.6963
17:57:55|2.6963
17:57:55|2.6963
17:57:56|2.6952
17:57:57|2.6952
17:57:58|2.6982
17:57:59|2.7021
17:58:01|2.6982
17:58:01|2.7015
17:58:02|2.7015
17:58:03|2.7015
17:58:05|2.7015
17:58:05|2.6946
17:58:06|2.6946
17:58:07|2.6946
17:58:08|2.697
17:58:09|2.6955
17:58:10|2.6963
17:58:12|2.6954
17:58:13|2.6979
17:58:14|2.6963
17:58:15|2.6979
17:58:17|2.6963
17:58:19|2.6995
17:58:19|2.6994
17:58:21|2.6964
17:58:22|2.7
17:58:23|2.6985
17:58:24|2.6974
17:58:25|2.6974
17:58:26|2.6975
17:58:27|2.7011
17:58:28|2.698
17:58:30|2.6985
17:58:30|2.7015
17:58:31|2.7011
17:58:32|2.7013
17:58:33|2.7013
17:58:34|2.7028
17:58:35|2.7049
17:58:36|2.7049
17:58:37|2.705
17:58:38|2.7051
17:58:39|2.707
17:58:40|2.7077
17:58:41|2.705
17:58:42|2.7021
17:58:43|2.7015
17:58:44|2.7013
17:58:45|2.6999
17:58:46|2.6994
17:58:47|2.698
17:58:48|2.698
17:58:49|2.698
17:58:50|2.7005
17:58:52|2.7005
17:58:52|2.7005
17:58:53|2.6979
17:58:54|2.6983
17:58:55|2.6963
17:58:56|2.6963
17:58:57|2.6963
17:58:58|2.6963
17:58:59|2.6963
17:59:00|2.6945
17:59:01|2.6963
17:59:02|2.6938
17:59:03|2.6938
17:59:04|2.6938
17:59:05|2.6938
17:59:06|2.6936
17:59:07|2.6928
17:59:08|2.6938
17:59:10|2.6938
17:59:10|2.6937
17:59:11|2.6945
17:59:12|2.6945
17:59:13|2.694
17:59:14|2.6938
17:59:16|2.6945
17:59:17|2.6912
17:59:18|2.6912
17:59:19|2.6949
17:59:21|2.6937
17:59:22|2.6937
17:59:24|2.6938
17:59:24|2.6974
17:59:25|2.6974
17:59:26|2.6919
17:59:27|2.6919
17:59:28|2.6945
17:59:29|2.6922
17:59:30|2.6938
17:59:32|2.6912
17:59:33|2.6912
17:59:34|2.691
17:59:35|2.691
17:59:36|2.691
17:59:37|2.6906
17:59:38|2.6906
17:59:39|2.6906
17:59:40|2.691
17:59:41|2.6895
17:59:42|2.6895
17:59:43|2.6872
17:59:44|2.6872
17:59:45|2.685
17:59:46|2.685
17:59:47|2.685
17:59:48|2.6841
17:59:49|2.6834
17:59:50|2.6816
17:59:51|2.6846
17:59:52|2.682
17:59:53|2.6839
17:59:54|2.6819
17:59:55|2.682
17:59:56|2.682
17:59:57|2.6814
17:59:58|2.6814
17:59:59|2.68
18:00:00|2.6801
18:00:01|2.6801
18:00:02|2.6812
18:00:03|2.6812
18:00:04|2.6814
18:00:05|2.6812
18:00:06|2.685
18:00:07|2.688
18:00:08|2.6886
18:00:09|2.691
18:00:10|2.6904
18:00:11|2.6908
18:00:12|2.6928
18:00:13|2.6932
18:00:14|2.6938
18:00:15|2.6957
18:00:16|2.6984
18:00:18|2.6959
18:00:19|2.6945
18:00:20|2.6939
18:00:21|2.6939
18:00:23|2.693
18:00:23|2.6961
18:00:25|2.6961
18:00:26|2.695
18:00:26|2.695
18:00:28|2.6953
18:00:29|2.6952
18:00:30|2.6952
18:00:30|2.6981
18:00:31|2.6978
18:00:33|2.6979
18:00:34|2.6979
18:00:34|2.698
18:00:35|2.6993
18:00:37|2.6999
18:00:38|2.7037
18:00:39|2.7037
18:00:39|2.7061
18:00:41|2.7051
18:00:41|2.7096
18:00:43|2.7096
18:00:44|2.7108
18:00:44|2.7142
18:00:45|2.7145
18:00:46|2.7205
18:00:47|2.7234
18:00:48|2.7265
18:00:49|2.7189
18:00:50|2.7186
18:00:51|2.7185
18:00:53|2.7181
18:00:53|2.7176
18:00:55|2.7154
18:00:56|2.7133
18:00:57|2.712
18:00:58|2.7107
18:00:58|2.7107
18:01:00|2.7108
18:01:00|2.7108
18:01:02|2.7136
18:01:03|2.7136
18:01:04|2.7136
18:01:04|2.7163
18:01:06|2.7163
18:01:07|2.7155
18:01:08|2.7155
18:01:09|2.7166
18:01:10|2.7213
18:01:11|2.7195
18:01:12|2.7195
18:01:13|2.7214
18:01:14|2.7213
18:01:15|2.7263
18:01:16|2.7204
18:01:18|2.7213
18:01:20|2.722
18:01:21|2.7197
18:01:22|2.7179
18:01:23|2.7202
18:01:23|2.7198
18:01:24|2.7197
18:01:26|2.7172
18:01:27|2.7172
18:01:28|2.7172
18:01:29|2.7197
18:01:30|2.7197
18:01:31|2.7197
18:01:32|2.7202
18:01:33|2.7202
18:01:34|2.7182
18:01:35|2.7233
18:01:36|2.7222
18:01:37|2.7185
18:01:38|2.7186
18:01:39|2.7186
18:01:41|2.7186
18:01:41|2.7186
18:01:43|2.7182
18:01:44|2.7213
18:01:45|2.7216
18:01:45|2.7267
18:01:46|2.7247
18:01:47|2.7252
18:01:49|2.7152
18:01:50|2.7087
18:01:50|2.7071
18:01:51|2.7037
18:01:53|2.7034
18:01:53|2.7024
18:01:55|2.7062
18:01:56|2.7039
18:01:57|2.7046
18:01:58|2.7079
18:01:58|2.7079
18:01:59|2.7034
18:02:01|2.7034
18:02:01|2.7034
18:02:03|2.7016
18:02:03|2.7005
18:02:05|2.7005
18:02:05|2.7024
18:02:07|2.7033
18:02:07|2.7035
18:02:08|2.7107
18:02:10|2.7107
18:02:11|2.7075
18:02:12|2.7051
18:02:13|2.7051
18:02:14|2.704
18:02:15|2.704
18:02:16|2.704
18:02:17|2.7062
18:02:18|2.7062
18:02:20|2.704
18:02:20|2.704
18:02:23|2.7071
18:02:24|2.7075
18:02:26|2.7077
18:02:27|2.7077
18:02:29|2.7076
18:02:30|2.7076
18:02:30|2.7107
18:02:31|2.7075
18:02:32|2.7058
18:02:34|2.7058
18:02:35|2.7062
18:02:36|2.7074
18:02:36|2.7075
18:02:37|2.7077
18:02:39|2.706
18:02:40|2.7101
18:02:41|2.7103
18:02:42|2.7103
18:02:43|2.7077
18:02:44|2.7077
18:02:45|2.7103
18:02:46|2.7103
18:02:47|2.7077
18:02:48|2.7076
18:02:49|2.7076
18:02:50|2.7076
18:02:51|2.7076
18:02:52|2.7076
18:02:53|2.7076
18:02:54|2.7076
18:02:55|2.7076
18:02:56|2.7016
18:02:57|2.7
18:02:58|2.6995
18:02:59|2.7012
18:03:00|2.7012
18:03:01|2.6969
18:03:02|2.6967
18:03:03|2.6965
18:03:04|2.6917
18:03:06|2.6882
18:03:07|2.688
18:03:08|2.688
18:03:09|2.688
18:03:10|2.6918
18:03:11|2.6918
18:03:12|2.6918
18:03:13|2.6916
18:03:14|2.6916
18:03:15|2.6913
18:03:16|2.6918
18:03:17|2.6921
18:03:18|2.6902
18:03:19|2.69
18:03:21|2.6919
18:03:22|2.6898
18:03:23|2.6898
18:03:24|2.6898
18:03:25|2.6901
18:03:27|2.687
18:03:27|2.687
18:03:30|2.6862
18:03:31|2.6896
18:03:32|2.6872
18:03:33|2.6848
18:03:34|2.6848
18:03:36|2.6848
18:03:36|2.6851
18:03:37|2.6896
18:03:38|2.6876
18:03:39|2.6898
18:03:40|2.6898
18:03:41|2.688
18:03:42|2.688
18:03:43|2.688
18:03:44|2.6871
18:03:45|2.6873
18:03:46|2.6873
18:03:47|2.6873
18:03:48|2.6873
18:03:50|2.6905
18:03:50|2.6905
18:03:52|2.6928
18:03:52|2.6921
18:03:54|2.6921
18:03:54|2.6927
18:03:56|2.6928
18:03:56|2.6928
18:03:58|2.6906
18:03:59|2.6938
18:04:00|2.6938
18:04:01|2.6938
18:04:01|2.6928
18:04:02|2.6928
18:04:04|2.6916
18:04:05|2.6885
18:04:06|2.6885
18:04:07|2.6885
18:04:08|2.6885
18:04:09|2.6885
18:04:10|2.6885
18:04:10|2.6885
18:04:12|2.6885
18:04:13|2.6883
18:04:14|2.6883
18:04:15|2.6882
18:04:16|2.6882
18:04:17|2.6882
18:04:18|2.6853
18:04:19|2.6868
18:04:20|2.683
18:04:22|2.683
18:04:22|2.683
18:04:24|2.6837
18:04:26|2.6842
18:04:26|2.683
18:04:28|2.6788
18:04:29|2.6739
18:04:30|2.6705
18:04:31|2.6656
18:04:31|2.667
18:04:33|2.6604
18:04:34|2.6631
18:04:35|2.6572
18:04:36|2.6601
18:04:37|2.6572
18:04:38|2.661
18:04:38|2.6582
18:04:39|2.6582
18:04:41|2.66
18:04:42|2.6584
18:04:43|2.6608
18:04:44|2.6604
18:04:45|2.6675
18:04:46|2.6619
18:04:47|2.6659
18:04:48|2.6642
18:04:49|2.6631
18:04:49|2.6601
18:04:51|2.659
18:04:52|2.6589
18:04:53|2.6602
18:04:53|2.6607
18:04:55|2.661
18:04:56|2.6598
18:04:57|2.663
18:04:57|2.6647
18:04:59|2.665
18:05:00|2.6627
18:05:01|2.674
18:05:02|2.6714
18:05:03|2.6747
18:05:04|2.6776
18:05:05|2.6776
18:05:06|2.6807
18:05:07|2.6832
18:05:08|2.6856
18:05:09|2.682
18:05:10|2.6839
18:05:11|2.6808
18:05:12|2.6785
18:05:13|2.6815
18:05:14|2.6761
18:05:15|2.6729
18:05:16|2.6743
18:05:17|2.6743
18:05:18|2.6743
18:05:19|2.6751
18:05:20|2.6752
18:05:21|2.6723
18:05:23|2.6727
18:05:24|2.6726
18:05:26|2.6726
18:05:26|2.6726
18:05:28|2.6731
18:05:29|2.6731
18:05:30|2.6729
18:05:31|2.6726
18:05:32|2.6729
18:05:33|2.6722
18:05:34|2.6751
18:05:35|2.6751
18:05:36|2.6751
18:05:37|2.6751
18:05:38|2.6717
18:05:39|2.6729
18:05:40|2.6751
18:05:41|2.6751
18:05:42|2.6713
18:05:43|2.67
18:05:44|2.6712
18:05:45|2.6673
18:05:46|2.666
18:05:47|2.6628
18:05:48|2.6612
18:05:49|2.6612
18:05:50|2.6608
18:05:52|2.6611
18:05:52|2.664
18:05:54|2.6593
18:05:55|2.661
18:05:56|2.657
18:05:57|2.6558
18:05:58|2.6616
18:05:59|2.661
18:05:59|2.661
18:06:01|2.6555
18:06:01|2.6555
18:06:02|2.655
18:06:04|2.655
18:06:04|2.6551
18:06:05|2.6536
18:06:06|2.654
18:06:08|2.65
18:06:08|2.65
18:06:09|2.6505
18:06:10|2.6454
18:06:11|2.6432
18:06:12|2.6422
18:06:13|2.6364
18:06:15|2.6351
18:06:15|2.6367
18:06:16|2.6347
18:06:17|2.6289
18:06:18|2.629
18:06:20|2.6322
18:06:20|2.6327
18:06:21|2.6367
18:06:23|2.651
18:06:24|2.648
18:06:25|2.6515
18:06:27|2.6466
18:06:28|2.6482
18:06:30|2.6489
18:06:31|2.6365
18:06:31|2.64
18:06:33|2.6365
18:06:34|2.6354
18:06:35|2.6354
18:06:36|2.6373
18:06:37|2.6365
18:06:37|2.6394
18:06:39|2.6392
18:06:40|2.6398
18:06:41|2.643
18:06:42|2.6391
18:06:43|2.644
18:06:44|2.6481
18:06:45|2.6439
18:06:46|2.643
18:06:47|2.6435
18:06:48|2.6435
18:06:49|2.6468
18:06:50|2.6475
18:06:51|2.6499
18:06:52|2.6453
18:06:53|2.6437
18:06:54|2.6433
18:06:56|2.645
18:06:56|2.6417
18:06:57|2.645
18:06:58|2.6429
18:06:59|2.6429
18:07:00|2.6425
18:07:01|2.6436
18:07:02|2.6436
18:07:04|2.6442
18:07:04|2.6445
18:07:06|2.6479
18:07:06|2.6477
18:07:07|2.6477
18:07:08|2.6497
18:07:10|2.6486
18:07:11|2.65
18:07:12|2.6524
18:07:14|2.6525
18:07:14|2.6546
18:07:15|2.6549
18:07:16|2.6549
18:07:17|2.6547
18:07:18|2.6551
18:07:19|2.657
18:07:20|2.6569
18:07:21|2.6533
18:07:22|2.6566
18:07:24|2.6548
18:07:25|2.6477
18:07:27|2.6377
18:07:28|2.6346
18:07:28|2.6379
18:07:31|2.6379
18:07:31|2.6302
18:07:32|2.6288
18:07:33|2.6297
18:07:34|2.6286
18:07:35|2.6295
18:07:36|2.6279
18:07:38|2.6246
18:07:38|2.6222
18:07:40|2.622
18:07:41|2.62
18:07:43|2.6214
18:07:43|2.6246
18:07:45|2.6246
18:07:45|2.6246
18:07:47|2.621
18:07:47|2.626
18:07:49|2.6266
18:07:50|2.6261
18:07:51|2.6319
18:07:51|2.6357
18:07:53|2.6323
18:07:54|2.6321
18:07:54|2.6364
18:07:56|2.6321
18:07:56|2.6321
18:07:58|2.6339
18:07:59|2.6319
18:08:00|2.6321
18:08:01|2.63
18:08:01|2.6286
18:08:03|2.6298
18:08:04|2.6283
18:08:05|2.6265
18:08:06|2.6228
18:08:07|2.6228
18:08:08|2.6228
18:08:09|2.6244
18:08:10|2.621
18:08:11|2.6181
18:08:12|2.6181
18:08:14|2.6225
18:08:14|2.6221
18:08:16|2.6226
18:08:17|2.6226
18:08:18|2.625
18:08:18|2.6226
18:08:20|2.6219
18:08:21|2.6258
18:08:22|2.62
18:08:23|2.6181
18:08:23|2.619
18:08:24|2.6167
18:08:26|2.6153
18:08:28|2.6153
18:08:29|2.62
18:08:30|2.6209
18:08:30|2.6223
18:08:33|2.621
18:08:33|2.6195
18:08:34|2.6244
18:08:36|2.6203
18:08:37|2.6203
18:08:38|2.6208
18:08:39|2.6208
18:08:40|2.62
18:08:40|2.6195
18:08:42|2.6196
18:08:43|2.6195
18:08:44|2.6217
18:08:45|2.6244
18:08:46|2.6216
18:08:47|2.6206
18:08:48|2.6218
18:08:49|2.6243
18:08:50|2.6214
18:08:51|2.6217
18:08:53|2.6244
18:08:54|2.622
18:08:55|2.6189
18:08:56|2.6225
18:08:57|2.6184
18:08:58|2.6184
18:08:59|2.6211
18:09:00|2.6186
18:09:01|2.6189
18:09:02|2.617
18:09:03|2.6168
18:09:04|2.6183
18:09:05|2.6183
18:09:06|2.6183
18:09:07|2.6162
18:09:08|2.6162
18:09:09|2.6162
18:09:10|2.6183
18:09:10|2.6164
18:09:13|2.6201
18:09:13|2.6228
18:09:15|2.6247
18:09:16|2.6263
18:09:17|2.6191
18:09:18|2.6248
18:09:19|2.6262
18:09:20|2.6248
18:09:21|2.6283
18:09:22|2.627
18:09:23|2.6258
18:09:24|2.6277
18:09:25|2.6272
18:09:27|2.6283
18:09:28|2.63
18:09:30|2.6317
18:09:31|2.6317
18:09:32|2.6285
18:09:32|2.6291
18:09:35|2.627
18:09:35|2.6272
18:09:37|2.6309
18:09:38|2.6309
18:09:39|2.6272
18:09:40|2.627
18:09:41|2.6273
18:09:41|2.6274
18:09:42|2.6315
18:09:44|2.6278
18:09:45|2.6301
18:09:46|2.6301
18:09:47|2.6273
18:09:48|2.6273
18:09:49|2.63
18:09:50|2.6286
18:09:51|2.6281
18:09:53|2.6281
18:09:54|2.6296
18:09:55|2.628
18:09:55|2.6317
18:09:56|2.6317
18:09:57|2.6274
18:09:58|2.627
18:10:00|2.627
18:10:01|2.6276
18:10:03|2.633
18:10:03|2.633
18:10:04|2.633
18:10:06|2.633
18:10:06|2.6276
18:10:07|2.628
18:10:08|2.6273
18:10:09|2.6272
18:10:10|2.6276
18:10:11|2.6242
18:10:12|2.6242
18:10:13|2.6242
18:10:14|2.6271
18:10:15|2.6272
18:10:16|2.626
18:10:17|2.626
18:10:18|2.6242
18:10:20|2.6257
18:10:21|2.6229
18:10:23|2.6258
18:10:23|2.6242
18:10:24|2.6263
18:10:25|2.6273
18:10:28|2.6239
18:10:29|2.6276
18:10:30|2.6301
18:10:31|2.6304
18:10:33|2.6309
18:10:35|2.6309
18:10:36|2.631
18:10:38|2.6321
18:10:39|2.635
18:10:40|2.6357
18:10:41|2.6351
18:10:41|2.6339
18:10:43|2.6358
18:10:44|2.6376
18:10:45|2.636
18:10:46|2.6369
18:10:47|2.636
18:10:48|2.6389
18:10:49|2.6368
18:10:50|2.6368
18:10:51|2.6413
18:10:52|2.6399
18:10:53|2.642
18:10:54|2.6433
18:10:55|2.6419
18:10:56|2.6391
18:10:57|2.6391
18:10:58|2.6391
18:10:59|2.6391
18:11:00|2.64
18:11:01|2.64
18:11:02|2.6397
18:11:03|2.6419
18:11:04|2.6345
18:11:05|2.6344
18:11:06|2.6357
18:11:07|2.6267
18:11:08|2.6295
18:11:09|2.6265
18:11:10|2.622
18:11:11|2.6193
18:11:12|2.6194
18:11:13|2.6196
18:11:15|2.6223
18:11:15|2.6209
18:11:16|2.6215
18:11:17|2.6209
18:11:18|2.6218
18:11:19|2.6209
18:11:20|2.6161
18:11:21|2.616
18:11:22|2.6194
18:11:23|2.622
18:11:24|2.62
18:11:25|2.6165
18:11:26|2.6165
18:11:28|2.6214
18:11:30|2.6199
18:11:31|2.6191
18:11:33|2.6183
18:11:35|2.6105
18:11:36|2.6104
18:11:37|2.6073
18:11:38|2.6098
18:11:39|2.601
18:11:40|2.6
18:11:41|2.6006
18:11:42|2.5923
18:11:44|2.5987
18:11:44|2.5962
18:11:46|2.5992
18:11:46|2.6065
18:11:47|2.5973
18:11:48|2.5936
18:11:49|2.5982
18:11:51|2.5947
18:11:52|2.5953
18:11:52|2.5947
18:11:53|2.5952
18:11:54|2.5922
18:11:55|2.5922
18:11:56|2.591
18:11:57|2.5888
18:11:59|2.5922
18:11:59|2.591
18:12:00|2.5901
18:12:01|2.591
18:12:02|2.5954
18:12:03|2.59
18:12:06|2.599
18:12:06|2.5943
18:12:08|2.5949
18:12:08|2.5985
18:12:10|2.5974
18:12:11|2.5988
18:12:11|2.5955
18:12:12|2.5971
18:12:13|2.598
18:12:14|2.598
18:12:16|2.5956
18:12:17|2.5949
18:12:17|2.5949
18:12:18|2.598
18:12:19|2.598
18:12:20|2.598
18:12:21|2.598
18:12:22|2.598
18:12:24|2.5959
18:12:24|2.6
18:12:26|2.6019
18:12:26|2.604
18:12:28|2.6049
18:12:29|2.6051
18:12:31|2.6052
18:12:33|2.6024
18:12:34|2.6071
18:12:36|2.6071
18:12:37|2.607
18:12:38|2.6052
18:12:39|2.6059
18:12:39|2.6053
18:12:41|2.6096
18:12:41|2.6083
18:12:43|2.6038
18:12:43|2.604
18:12:45|2.6088
18:12:45|2.6031
18:12:47|2.6056
18:12:48|2.6056
18:12:49|2.603
18:12:50|2.606
18:12:50|2.606
18:12:52|2.606
18:12:53|2.605
18:12:54|2.6031
18:12:54|2.6028
18:12:56|2.606
18:12:57|2.606
18:12:57|2.6036
18:12:59|2.6059
18:13:00|2.6059
18:13:01|2.6057
18:13:02|2.6057
18:13:03|2.6031
18:13:04|2.6031
18:13:05|2.6031
18:13:06|2.6031
18:13:07|2.6047
18:13:08|2.6048
18:13:09|2.6032
18:13:10|2.6031
18:13:11|2.5984
18:13:12|2.5979
18:13:13|2.5989
18:13:14|2.5989
18:13:15|2.5974
18:13:16|2.5935
18:13:17|2.5912
18:13:18|2.5889
18:13:19|2.5888
18:13:20|2.5888
18:13:21|2.5888
18:13:22|2.5912
18:13:23|2.5918
18:13:24|2.5893
18:13:25|2.5879
18:13:26|2.586
18:13:27|2.5859
18:13:28|2.5806
18:13:29|2.5828
18:13:31|2.5807
18:13:32|2.584
18:13:33|2.5821
18:13:35|2.5809
18:13:36|2.585
18:13:37|2.5847
18:13:38|2.5823
18:13:39|2.5846
18:13:40|2.5853
18:13:41|2.5827
18:13:42|2.5846
18:13:43|2.585
18:13:44|2.5846
18:13:45|2.5847
18:13:46|2.5847
18:13:48|2.5847
18:13:48|2.5856
18:13:49|2.585
18:13:50|2.5847
18:13:51|2.5886
18:13:52|2.5823
18:13:54|2.586
18:13:54|2.5825
18:13:55|2.5825
18:13:56|2.5855
18:13:58|2.5824
18:13:58|2.5824
18:14:00|2.5865
18:14:00|2.5865
18:14:02|2.5864
18:14:02|2.5865
18:14:03|2.586
18:14:05|2.5883
18:14:05|2.5884
18:14:07|2.593
18:14:08|2.5903
18:14:09|2.5928
18:14:09|2.5963
18:14:11|2.5963
18:14:11|2.595
18:14:12|2.595
18:14:13|2.5913
18:14:14|2.5946
18:14:16|2.5936
18:14:16|2.5928
18:14:18|2.596
18:14:19|2.5927
18:14:19|2.5979
18:14:21|2.595
18:14:21|2.595
18:14:23|2.5978
18:14:24|2.5998
18:14:25|2.5998
18:14:26|2.5998
18:14:27|2.5929
18:14:28|2.5965
18:14:29|2.5965
18:14:30|2.5972
18:14:33|2.5963
18:14:34|2.5957
18:14:38|2.5904
18:14:39|2.5904
18:14:40|2.588
18:14:41|2.5862
18:14:42|2.5861
18:14:43|2.5856
18:14:45|2.5856
18:14:45|2.5876
18:14:46|2.5902
18:14:47|2.5866
18:14:49|2.585
18:14:50|2.585
18:14:51|2.5855
18:14:52|2.5843
18:14:54|2.5829
18:14:54|2.5825
18:14:55|2.584
18:14:57|2.5841
18:14:57|2.5826
18:14:58|2.5801
18:14:59|2.584
18:15:01|2.5812
18:15:01|2.58
18:15:02|2.5856
18:15:04|2.5902
18:15:05|2.5895
18:15:05|2.5922
18:15:06|2.5895
18:15:07|2.5914
18:15:08|2.5923
18:15:09|2.5984
18:15:11|2.601
18:15:12|2.5992
18:15:13|2.5992
18:15:14|2.5975
18:15:18|2.5962
18:15:18|2.5962
18:15:19|2.5963
18:15:20|2.5958
18:15:21|2.5958
18:15:22|2.5968
18:15:23|2.5944
18:15:25|2.5929
18:15:26|2.5931
18:15:27|2.5936
18:15:28|2.5948
18:15:29|2.5938
18:15:30|2.5938
18:15:31|2.5938
18:15:33|2.5938
18:15:35|2.5949
18:15:36|2.5939
18:15:38|2.594
18:15:39|2.5887
18:15:40|2.5844
18:15:42|2.5853
18:15:42|2.5853
18:15:43|2.5853
18:15:44|2.5879
18:15:46|2.5879
18:15:47|2.5875
18:15:47|2.5875
18:15:49|2.5882
18:15:50|2.5875
18:15:51|2.5853
18:15:53|2.5853
18:15:54|2.5834
18:15:54|2.5811
18:15:56|2.5819
18:15:57|2.5819
18:15:59|2.5816
18:16:00|2.5809
18:16:01|2.5848
18:16:02|2.5799
18:16:03|2.5811
18:16:03|2.5809
18:16:04|2.5819
18:16:06|2.5811
18:16:07|2.581
18:16:08|2.5809
18:16:09|2.5799
18:16:10|2.5795
18:16:11|2.5814
18:16:12|2.5833
18:16:12|2.5852
18:16:14|2.5852
18:16:15|2.5834
18:16:15|2.5823
18:16:17|2.5814
18:16:18|2.5803
18:16:20|2.5803
18:16:21|2.5803
18:16:21|2.5814
18:16:22|2.5814
18:16:24|2.5806
18:16:24|2.5832
18:16:25|2.5829
18:16:27|2.5813
18:16:27|2.5805
18:16:29|2.5805
18:16:29|2.5805
18:16:30|2.5825
18:16:31|2.5809
18:16:33|2.5828
18:16:35|2.5809
18:16:35|2.5827
18:16:37|2.5831
18:16:38|2.5811
18:16:39|2.5815
18:16:40|2.5813
18:16:41|2.5826
18:16:42|2.5815
18:16:42|2.5825
18:16:43|2.582
18:16:44|2.5828
18:16:46|2.5821
18:16:47|2.5828
18:16:47|2.5823
18:16:49|2.5823
18:16:50|2.5814
18:16:51|2.5809
18:16:52|2.5823
18:16:54|2.5809
18:16:55|2.5813
18:16:56|2.5809
18:16:56|2.5809
18:16:57|2.5809
18:16:59|2.5756
18:16:59|2.575
18:17:00|2.575
18:17:02|2.575
18:17:02|2.5729
18:17:04|2.5742
18:17:05|2.5721
18:17:06|2.575
18:17:06|2.5771
18:17:08|2.5755
18:17:08|2.575
18:17:10|2.5743
18:17:11|2.5756
18:17:11|2.5752
18:17:13|2.5753
18:17:13|2.572
18:17:15|2.5722
18:17:16|2.5723
18:17:16|2.5736
18:17:18|2.5724
18:17:18|2.5724
18:17:20|2.5725
18:17:21|2.5736
18:17:21|2.5722
18:17:23|2.5722
18:17:23|2.5717
18:17:24|2.5717
18:17:25|2.5717
18:17:26|2.5718
18:17:28|2.5754
18:17:29|2.5724
18:17:30|2.5717
18:17:31|2.5736
18:17:33|2.5698
18:17:34|2.5681
18:17:35|2.5679
18:17:37|2.5653
18:17:38|2.5668
18:17:39|2.5665
18:17:40|2.565
18:17:41|2.5644
18:17:42|2.5651
18:17:44|2.5613
18:17:45|2.5613
18:17:47|2.5615
18:17:47|2.5647
18:17:48|2.5621
18:17:49|2.5639
18:17:50|2.5655
18:17:51|2.5633
18:17:53|2.5633
18:17:53|2.5639
18:17:55|2.5635
18:17:55|2.5657
18:17:57|2.57
18:17:57|2.5678
18:17:58|2.5704
18:17:59|2.5704
18:18:00|2.5679
18:18:01|2.5729
18:18:02|2.575
18:18:03|2.5756
18:18:04|2.5756
18:18:06|2.575
18:18:06|2.575
18:18:07|2.5748
18:18:08|2.5746
18:18:10|2.5764
18:18:10|2.5766
18:18:11|2.5767
18:18:12|2.5767
18:18:13|2.5767
18:18:14|2.5761
18:18:15|2.577
18:18:16|2.5807
18:18:17|2.5807
18:18:18|2.5828
18:18:20|2.5818
18:18:20|2.5852
18:18:22|2.5861
18:18:22|2.5912
18:18:23|2.5912
18:18:25|2.5904
18:18:25|2.5904
18:18:27|2.59
18:18:27|2.5914
18:18:28|2.5939
18:18:29|2.5934
18:18:30|2.5975
18:18:31|2.6
18:18:32|2.5997
18:18:33|2.6071
18:18:35|2.605
18:18:37|2.6067
18:18:38|2.6089
18:18:39|2.61
18:18:40|2.61
18:18:41|2.6081
18:18:42|2.6008
18:18:43|2.604
18:18:43|2.5985
18:18:45|2.5986
18:18:46|2.5962
18:18:47|2.6003
18:18:48|2.6003
18:18:49|2.5999
18:18:50|2.5999
18:18:51|2.6025
18:18:52|2.6003
18:18:53|2.6003
18:18:54|2.6004
18:18:55|2.5999
18:18:56|2.5987
18:18:57|2.5985
18:18:58|2.5987
18:18:59|2.6039
18:19:00|2.6025
18:19:01|2.604
18:19:02|2.6054
18:19:03|2.6054
18:19:04|2.6055
18:19:05|2.6053
18:19:06|2.605
18:19:07|2.6053
18:19:08|2.6055
18:19:09|2.607
18:19:10|2.6056
18:19:11|2.6055
18:19:12|2.6053
18:19:13|2.6061
18:19:14|2.6066
18:19:15|2.6066
18:19:16|2.6054
18:19:17|2.6053
18:19:18|2.6055
18:19:19|2.6055
18:19:20|2.6062
18:19:21|2.6058
18:19:22|2.6046
18:19:23|2.6046
18:19:24|2.6046
18:19:25|2.6045
18:19:26|2.6045
18:19:27|2.6025
18:19:28|2.5946
18:19:29|2.5905
18:19:30|2.5905
18:19:31|2.5915
18:19:32|2.5936
18:19:33|2.5942
18:19:34|2.5954
18:19:35|2.5984
18:19:37|2.5974
18:19:38|2.5987
18:19:39|2.5999
18:19:40|2.6003
18:19:41|2.6003
18:19:42|2.5978
18:19:44|2.5962
18:19:45|2.5962
18:19:45|2.5962
18:19:47|2.5952
18:19:48|2.594
18:19:49|2.594
18:19:50|2.594
18:19:51|2.594
18:19:52|2.5963
18:19:54|2.5986
18:19:55|2.6069
18:19:56|2.6013
18:19:56|2.6048
18:19:57|2.6008
18:19:58|2.6008
18:19:59|2.6
18:20:00|2.6
18:20:02|2.5994
18:20:03|2.6012
18:20:04|2.6012
18:20:05|2.6012
18:20:06|2.5978
18:20:08|2.6027
18:20:09|2.6034
18:20:09|2.6052
18:20:11|2.6019
18:20:12|2.602
18:20:13|2.6013
18:20:14|2.6026
18:20:15|2.6026
18:20:15|2.6017
18:20:17|2.6
18:20:17|2.595
18:20:18|2.5913
18:20:19|2.5944
18:20:21|2.5944
18:20:21|2.5955
18:20:23|2.5955
18:20:24|2.5974
18:20:25|2.5984
18:20:25|2.5984
18:20:27|2.5984
18:20:28|2.5984
18:20:29|2.5984
18:20:29|2.5984
18:20:30|2.5984
18:20:32|2.598
18:20:33|2.6004
18:20:34|2.598
18:20:34|2.5984
18:20:36|2.5994
18:20:37|2.5994
18:20:44|2.6034
18:20:45|2.6033
18:20:46|2.6033
18:20:47|2.6033
18:20:48|2.6033
18:20:49|2.6046
18:20:49|2.6033
18:20:51|2.6045
18:20:52|2.6045
18:20:53|2.62
18:20:54|2.6239
18:20:54|2.6226
18:20:55|2.6263
18:20:56|2.6289
18:20:57|2.6274
18:20:58|2.6294
18:20:59|2.6288
18:21:00|2.6208
18:21:02|2.6193
18:21:03|2.6202
18:21:03|2.6202
18:21:04|2.6202
18:21:07|2.6255
18:21:08|2.6241
18:21:09|2.6219
18:21:10|2.6202
18:21:11|2.6239
18:21:12|2.6221
18:21:13|2.6271
18:21:14|2.6271
18:21:15|2.6183
18:21:16|2.6183
18:21:17|2.6177
18:21:18|2.623
18:21:19|2.6245
18:21:21|2.6233
18:21:21|2.6245
18:21:22|2.6229
18:21:23|2.6241
18:21:24|2.6245
18:21:25|2.6242
18:21:26|2.6233
18:21:27|2.62
18:21:28|2.6202
18:21:29|2.6189
18:21:31|2.6185
18:21:32|2.6163
18:21:33|2.618
18:21:34|2.6166
18:21:35|2.6163
18:21:36|2.6163
18:21:37|2.6163
18:21:39|2.6177
18:21:41|2.6185
18:21:41|2.6177
18:21:42|2.6168
18:21:44|2.6187
18:21:45|2.6181
18:21:46|2.6185
18:21:47|2.6189
18:21:47|2.619
18:21:48|2.6185
18:21:50|2.6185
18:21:51|2.6178
18:21:52|2.6206
18:21:53|2.6187
18:21:53|2.6187
18:21:54|2.6199
18:21:55|2.6199
18:21:57|2.6182
18:21:58|2.6177
18:21:58|2.6178
18:22:00|2.6178
18:22:01|2.6168
18:22:02|2.6166
18:22:02|2.6164
18:22:03|2.6163
18:22:05|2.6145
18:22:05|2.6145
18:22:06|2.6161
18:22:08|2.616
18:22:10|2.6169
18:22:11|2.6169
18:22:11|2.6169
18:22:13|2.6142
18:22:14|2.6111
18:22:14|2.611
18:22:16|2.6103
18:22:16|2.6103
18:22:18|2.6096
18:22:19|2.6088
18:22:19|2.6107
18:22:20|2.6102
18:22:21|2.6102
18:22:22|2.6103
18:22:24|2.6071
18:22:25|2.6071
18:22:26|2.6071
18:22:27|2.604
18:22:29|2.604
18:22:29|2.6034
18:22:32|2.604
18:22:34|2.604
18:22:34|2.604
18:22:35|2.601
18:22:36|2.6027
18:22:38|2.6
18:22:39|2.5986
18:22:41|2.5981
18:22:42|2.5938
18:22:43|2.5912
18:22:44|2.5936
18:22:45|2.5954
18:22:47|2.5912
18:22:48|2.5905
18:22:50|2.5887
18:22:51|2.5925
18:22:51|2.5909
18:22:53|2.5911
18:22:54|2.59
18:22:55|2.5919
18:22:57|2.5898
18:22:57|2.5896
18:22:59|2.593
18:23:00|2.5992
18:23:01|2.5992
18:23:02|2.609
18:23:03|2.6096
18:23:04|2.6054
18:23:04|2.6002
18:23:06|2.601
18:23:07|2.6014
18:23:07|2.6014
18:23:09|2.6015
18:23:10|2.6015
18:23:10|2.6016
18:23:12|2.6051
18:23:13|2.6067
18:23:14|2.6034
18:23:15|2.6077
18:23:15|2.6077
18:23:17|2.6062
18:23:17|2.6021
18:23:19|2.5987
18:23:20|2.5984
18:23:21|2.5959
18:23:22|2.5959
18:23:23|2.5982
18:23:24|2.5982
18:23:25|2.6038
18:23:26|2.6057
18:23:27|2.6063
18:23:28|2.6027
18:23:29|2.5998
18:23:30|2.5982
18:23:31|2.5968
18:23:32|2.5984
18:23:32|2.5982
18:23:34|2.5982
18:23:35|2.5982
18:23:35|2.5958
18:23:37|2.5941
18:23:38|2.5941
18:23:39|2.5956
18:23:41|2.59
18:23:42|2.5886
18:23:43|2.5908
18:23:45|2.59
18:23:46|2.59
18:23:47|2.582
18:23:48|2.582
18:23:49|2.5824
18:23:50|2.5824
18:23:52|2.5824
18:23:52|2.5856
18:23:53|2.5856
18:23:54|2.5856
18:23:55|2.5823
18:23:56|2.5823
18:23:58|2.5823
18:23:58|2.5856
18:23:59|2.5823
18:24:00|2.574
18:24:01|2.574
18:24:02|2.5818
18:24:04|2.5777
18:24:05|2.5819
18:24:06|2.58
18:24:06|2.5843
18:24:08|2.5843
18:24:09|2.5803
18:24:09|2.5803
18:24:10|2.582
18:24:12|2.578
18:24:13|2.5773
18:24:13|2.5761
18:24:15|2.577
18:24:17|2.5808
18:24:18|2.58
18:24:18|2.5793
18:24:19|2.5808
18:24:20|2.5808
18:24:22|2.5808
18:24:22|2.5803
18:24:23|2.5843
18:24:25|2.5843
18:24:26|2.5808
18:24:26|2.5808
18:24:27|2.5808
18:24:28|2.5808
18:24:30|2.5808
18:24:30|2.58
18:24:31|2.58
18:24:33|2.5813
18:24:33|2.5813
18:24:34|2.5813
18:24:35|2.583
18:24:36|2.5805
18:24:37|2.5808
18:24:38|2.5808
18:24:39|2.5808
18:24:41|2.5808
18:24:42|2.5808
18:24:44|2.5808
18:24:45|2.5857
18:24:47|2.5849
18:24:47|2.5896
18:24:49|2.6116
18:24:49|2.602
18:24:51|2.6028
18:24:51|2.6053
18:24:53|2.5948
18:24:54|2.5907
18:24:55|2.6007
18:24:55|2.5997
18:24:57|2.5909
18:24:58|2.5928
18:24:59|2.5938
18:25:00|2.5955
18:25:01|2.5964
18:25:02|2.6
18:25:03|2.6031
18:25:04|2.6024
18:25:05|2.6041
18:25:06|2.6053
18:25:07|2.605
18:25:08|2.605
18:25:09|2.6048
18:25:10|2.6048
18:25:11|2.6073
18:25:12|2.6073
18:25:13|2.6093
18:25:14|2.609
18:25:15|2.6093
18:25:16|2.6096
18:25:17|2.6113
18:25:18|2.6113
18:25:19|2.6127
18:25:20|2.6085
18:25:21|2.6114
18:25:22|2.6114
18:25:23|2.6114
18:25:24|2.6114
18:25:25|2.6114
18:25:27|2.6101
18:25:27|2.6115
18:25:29|2.6115
18:25:30|2.6114
18:25:31|2.6114
18:25:32|2.6108
18:25:33|2.6095
18:25:34|2.6095
18:25:34|2.6108
18:25:35|2.6095
18:25:38|2.6116
18:25:39|2.6101
18:25:39|2.6116
18:25:40|2.6098
18:25:42|2.611
18:25:44|2.612
18:25:45|2.612
18:25:46|2.6115
18:25:47|2.6145
18:25:49|2.6113
18:25:50|2.6113
18:25:51|2.6152
18:25:52|2.6165
18:25:53|2.6165
18:25:54|2.6134
18:25:54|2.6146
18:25:55|2.613
18:25:57|2.6112
18:25:58|2.611
18:25:59|2.61
18:26:00|2.6108
18:26:01|2.6098
18:26:02|2.61
18:26:03|2.6105
18:26:04|2.6121
18:26:05|2.6118
18:26:06|2.6118
18:26:07|2.6118
18:26:08|2.6115
18:26:09|2.6117
18:26:10|2.6098
18:26:11|2.609
18:26:12|2.6098
18:26:13|2.6098
18:26:14|2.6115
18:26:15|2.6115
18:26:16|2.6093
18:26:17|2.6092
18:26:18|2.6094
18:26:19|2.6098
18:26:20|2.6097
18:26:21|2.6115
18:26:23|2.6096
18:26:24|2.6096
18:26:25|2.6096
18:26:26|2.6098
18:26:27|2.6098
18:26:27|2.6114
18:26:29|2.6114
18:26:30|2.6066
18:26:31|2.6053
18:26:32|2.6021
18:26:33|2.6021
18:26:34|2.6028
18:26:35|2.5989
18:26:36|2.6005
18:26:37|2.5991
18:26:38|2.5957
18:26:38|2.5947
18:26:40|2.5961
18:26:41|2.5961
18:26:41|2.5993
18:26:44|2.6004
18:26:44|2.5965
18:26:45|2.5952
18:26:46|2.5952
18:26:47|2.5993
18:26:48|2.5976
18:26:49|2.5958
18:26:50|2.5958
18:26:51|2.5958
18:26:52|2.5958
18:26:53|2.5965
18:26:55|2.5965
18:26:57|2.597
18:26:57|2.597
18:26:59|2.5979
18:27:00|2.5979
18:27:00|2.5991
18:27:01|2.5983
18:27:02|2.5983
18:27:04|2.5977
18:27:05|2.5973
18:27:06|2.597
18:27:07|2.5971
18:27:08|2.5967
18:27:09|2.6005
18:27:10|2.6005
18:27:11|2.6005
18:27:12|2.6005
18:27:13|2.6022
18:27:14|2.6029
18:27:15|2.6027
18:27:16|2.6035
18:27:17|2.6057
18:27:18|2.6057
18:27:19|2.607
18:27:21|2.6077
18:27:21|2.6077
18:27:22|2.6076
18:27:23|2.6077
18:27:24|2.6096
18:27:25|2.61
18:27:26|2.6117
18:27:27|2.6128
18:27:28|2.6142
18:27:29|2.6154
18:27:30|2.617
18:27:31|2.6181
18:27:32|2.6181
18:27:33|2.6175
18:27:34|2.6159
18:27:35|2.6077
18:27:36|2.6085
18:27:37|2.6099
18:27:38|2.6103
18:27:39|2.6076
18:27:40|2.6376
18:27:41|2.647
18:27:42|2.6336
18:27:44|2.6225
18:27:44|2.6452
18:27:47|2.6589
18:27:48|2.6491
18:27:48|2.6533
18:27:50|2.6506
18:27:51|2.6557
18:27:52|2.6556
18:27:54|2.6545
18:27:54|2.6575
18:27:56|2.6542
18:27:57|2.6591
18:27:58|2.6512
18:27:59|2.6494
18:28:00|2.6506
18:28:01|2.6444
18:28:02|2.6433
18:28:03|2.6381
18:28:04|2.6327
18:28:05|2.6349
18:28:06|2.6378
18:28:07|2.6322
18:28:08|2.6281
18:28:09|2.631
18:28:10|2.6377
18:28:11|2.6377
18:28:12|2.6433
18:28:13|2.6394
18:28:14|2.6394
18:28:15|2.6394
18:28:16|2.6365
18:28:17|2.6394
18:28:18|2.6366
18:28:19|2.6366
18:28:20|2.6349
18:28:21|2.6304
18:28:22|2.6371
18:28:23|2.6338
18:28:24|2.6337
18:28:25|2.6349
18:28:26|2.6351
18:28:27|2.6341
18:28:28|2.6362
18:28:29|2.6373
18:28:30|2.6364
18:28:31|2.6364
18:28:32|2.6319
18:28:33|2.6337
18:28:34|2.6355
18:28:35|2.635
18:28:36|2.635
18:28:37|2.635
18:28:38|2.6352
18:28:39|2.6352
18:28:40|2.6352
18:28:42|2.6352
18:28:43|2.6355
18:28:43|2.6355
18:28:45|2.6326
18:28:47|2.6329
18:28:48|2.6318
18:28:49|2.6318
18:28:51|2.6365
18:28:52|2.638
18:28:53|2.634
18:28:54|2.634
18:28:55|2.6326
18:28:56|2.6363
18:28:57|2.635
18:28:58|2.6369
18:29:00|2.635
18:29:01|2.637
18:29:02|2.637
18:29:03|2.637
18:29:04|2.635
18:29:05|2.6368
18:29:06|2.6368
18:29:07|2.6368
18:29:08|2.6289
18:29:09|2.627
18:29:09|2.6254
18:29:10|2.6244
18:29:11|2.6221
18:29:12|2.6272
18:29:14|2.6297
18:29:15|2.626
18:29:16|2.6318
18:29:17|2.6319
18:29:18|2.6257
18:29:19|2.6296
18:29:20|2.6296
18:29:21|2.6262
18:29:21|2.6262
18:29:23|2.6296
18:29:24|2.626
18:29:25|2.6235
18:29:26|2.6235
18:29:27|2.6308
18:29:28|2.6304
18:29:29|2.6242
18:29:30|2.6284
18:29:31|2.6266
18:29:31|2.6239
18:29:33|2.6277
18:29:34|2.6277
18:29:35|2.6249
18:29:36|2.6249
18:29:37|2.6247
18:29:38|2.6246
18:29:39|2.624
18:29:40|2.6276
18:29:41|2.6249
18:29:42|2.6269
18:29:43|2.6238
18:29:44|2.6247
18:29:45|2.6247
18:29:47|2.6214
18:29:48|2.6205
18:29:49|2.6205
18:29:50|2.6242
18:29:51|2.624
18:29:52|2.624
18:29:54|2.6231
18:29:55|2.6201
18:29:55|2.6201
18:29:57|2.6201
18:29:58|2.6201
18:29:59|2.6201
18:29:59|2.6188
18:30:01|2.6187
18:30:03|2.6171
18:30:03|2.6127
18:30:05|2.6127
18:30:05|2.6147
18:30:07|2.62
18:30:08|2.62
18:30:09|2.6194
18:30:10|2.6195
18:30:11|2.6186
18:30:12|2.6184
18:30:13|2.6184
18:30:14|2.6184
18:30:15|2.6163
18:30:16|2.6163
18:30:17|2.612
18:30:18|2.612
18:30:19|2.6112
18:30:20|2.6137
18:30:21|2.6137
18:30:22|2.6054
18:30:23|2.6034
18:30:24|2.6033
18:30:25|2.6027
18:30:26|2.6044
18:30:27|2.6
18:30:28|2.6
18:30:29|2.5999
18:30:30|2.599
18:30:31|2.5991
18:30:32|2.5999
18:30:33|2.5992
18:30:34|2.5941
18:30:35|2.5941
18:30:36|2.5937
18:30:37|2.5912
18:30:38|2.5912
18:30:39|2.5941
18:30:40|2.5941
18:30:41|2.5945
18:30:42|2.5915
18:30:43|2.5915
18:30:44|2.5895
18:30:45|2.5886
18:30:46|2.5875
18:30:48|2.5875
18:30:49|2.5896
18:30:51|2.5867
18:30:53|2.5912
18:30:53|2.5916
18:30:54|2.5917
18:30:55|2.5888
18:30:57|2.5886
18:30:57|2.5886
18:30:58|2.5886
18:30:59|2.5889
18:31:00|2.5914
18:31:01|2.5914
18:31:03|2.5889
18:31:03|2.5889
18:31:05|2.589
18:31:06|2.5891
18:31:07|2.5939
18:31:08|2.5941
18:31:09|2.5937
18:31:10|2.5965
18:31:11|2.5962
18:31:12|2.5962
18:31:13|2.5934
18:31:14|2.594
18:31:15|2.594
18:31:16|2.5938
18:31:17|2.5909
18:31:18|2.5909
18:31:19|2.5909
18:31:20|2.5917
18:31:21|2.5972
18:31:22|2.5927
18:31:23|2.5912
18:31:24|2.5916
18:31:25|2.5916
18:31:26|2.5916
18:31:27|2.5916
18:31:28|2.5917
18:31:29|2.5895
18:31:30|2.5895
18:31:31|2.5908
18:31:32|2.5852
18:31:33|2.585
18:31:34|2.5827
18:31:35|2.5875
18:31:36|2.5867
18:31:37|2.5847
18:31:38|2.5847
18:31:39|2.5847
18:31:40|2.5882
18:31:41|2.5872
18:31:42|2.59
18:31:43|2.59
18:31:44|2.5831
18:31:45|2.5832
18:31:46|2.5832
18:31:47|2.5878
18:31:49|2.5836
18:31:50|2.5852
18:31:52|2.5836
18:31:53|2.5833
18:31:54|2.5874
18:31:55|2.5874
18:31:56|2.5874
18:31:57|2.5873
18:31:58|2.5867
18:31:59|2.5867
18:32:00|2.5867
18:32:01|2.5809
18:32:02|2.58
18:32:03|2.58
18:32:04|2.5866
18:32:05|2.5824
18:32:06|2.5823
18:32:07|2.5823
18:32:08|2.5842
18:32:09|2.5809
18:32:10|2.5809
18:32:10|2.5842
18:32:12|2.5842
18:32:13|2.5809
18:32:14|2.5809
18:32:15|2.5809
18:32:16|2.5809
18:32:16|2.5809
18:32:17|2.5809
18:32:19|2.5809
18:32:20|2.5809
18:32:21|2.5809
18:32:21|2.5809
18:32:23|2.5839
18:32:24|2.5838
18:32:25|2.5809
18:32:26|2.5783
18:32:27|2.5794
18:32:28|2.5794
18:32:29|2.5786
18:32:30|2.5777
18:32:31|2.5777
18:32:31|2.5773
18:32:33|2.5773
18:32:34|2.5776
18:32:34|2.576
18:32:36|2.5749
18:32:37|2.5749
18:32:38|2.5749
18:32:39|2.5775
18:32:40|2.5749
18:32:41|2.575
18:32:42|2.5743
18:32:42|2.5775
18:32:44|2.5775
18:32:45|2.5733
18:32:46|2.5729
18:32:47|2.574
18:32:48|2.574
18:32:50|2.5729
18:32:51|2.5723
18:32:53|2.574
18:32:54|2.5721
18:32:55|2.5715
18:32:57|2.5718
18:32:58|2.5698
18:32:59|2.5692
18:33:00|2.5684
18:33:01|2.5694
18:33:02|2.5722
18:33:03|2.5684
18:33:03|2.5656
18:33:05|2.5625
18:33:06|2.5653
18:33:07|2.5625
18:33:07|2.5616
18:33:09|2.5619
18:33:10|2.5611
18:33:11|2.5611
18:33:11|2.5612
18:33:12|2.5608
18:33:14|2.5659
18:33:15|2.5643
18:33:16|2.5658
18:33:17|2.5646
18:33:18|2.5646
18:33:19|2.5689
18:33:19|2.5689
18:33:21|2.57
18:33:21|2.5709
18:33:23|2.5729
18:33:23|2.5729
18:33:24|2.575
18:33:26|2.5785
18:33:27|2.5824
18:33:28|2.579
18:33:29|2.5775
18:33:30|2.5731
18:33:31|2.5791
18:33:32|2.5776
18:33:33|2.5776
18:33:34|2.5776
18:33:35|2.575
18:33:36|2.5765
18:33:36|2.5747
18:33:38|2.5747
18:33:39|2.5747
18:33:40|2.5733
18:33:41|2.5731
18:33:42|2.5729
18:33:43|2.5714
18:33:44|2.5701
18:33:45|2.5709
18:33:45|2.5725
18:33:48|2.5701
18:33:48|2.5701
18:33:50|2.5651
18:33:52|2.5672
18:33:54|2.5672
18:33:54|2.5672
18:33:56|2.5672
18:33:57|2.6097
18:33:58|2.6151
18:33:59|2.6088
18:34:00|2.6087
18:34:01|2.6099
18:34:02|2.604
18:34:03|2.5997
18:34:04|2.6069
18:34:05|2.6038
18:34:06|2.6032
18:34:07|2.6071
18:34:08|2.6087
18:34:09|2.6061
18:34:10|2.6017
18:34:11|2.6048
18:34:12|2.6036
18:34:13|2.6035
18:34:14|2.6039
18:34:15|2.6001
18:34:16|2.6
18:34:17|2.6022
18:34:18|2.6022
18:34:19|2.5969
18:34:20|2.5971
18:34:21|2.5971
18:34:22|2.5983
18:34:23|2.5983
18:34:24|2.5971
18:34:26|2.6
18:34:27|2.6003
18:34:28|2.6035
18:34:29|2.5991
18:34:30|2.6
18:34:31|2.6035
18:34:32|2.5999
18:34:33|2.6037
18:34:34|2.6018
18:34:35|2.6006
18:34:36|2.5994
18:34:37|2.5969
18:34:38|2.5969
18:34:38|2.5998
18:34:40|2.5969
18:34:41|2.604
18:34:42|2.6015
18:34:43|2.6013
18:34:43|2.6013
18:34:44|2.5997
18:34:46|2.6
18:34:47|2.6
18:34:48|2.603
18:34:48|2.603
18:34:50|2.6121
18:34:52|2.6133
18:34:53|2.6178
18:34:55|2.6226
18:34:56|2.6249
18:34:57|2.6278
18:34:58|2.6279
18:35:00|2.6311
18:35:01|2.6319
18:35:02|2.6301
18:35:04|2.6209
18:35:04|2.6124
18:35:06|2.6177
18:35:07|2.6177
18:35:08|2.6162
18:35:09|2.6162
18:35:10|2.6177
18:35:10|2.6124
18:35:11|2.6102
18:35:12|2.6142
18:35:13|2.611
18:35:14|2.6217
18:35:15|2.6181
18:35:17|2.6332
18:35:17|2.6331
18:35:18|2.6371
18:35:19|2.6387
18:35:20|2.634
18:35:22|2.6335
18:35:22|2.6349
18:35:23|2.6306
18:35:24|2.6347
18:35:25|2.6367
18:35:26|2.6264
18:35:27|2.6246
18:35:29|2.6278
18:35:29|2.6224
18:35:30|2.6246
18:35:32|2.6246
18:35:33|2.6289
18:35:33|2.6289
18:35:35|2.6291
18:35:36|2.6242
18:35:37|2.6253
18:35:38|2.6246
18:35:39|2.6263
18:35:40|2.6226
18:35:41|2.6263
18:35:42|2.6263
18:35:43|2.6233
18:35:44|2.6237
18:35:45|2.6231
18:35:46|2.6279
18:35:47|2.628
18:35:48|2.628
18:35:49|2.625
18:35:50|2.6261
18:35:51|2.6261
18:35:52|2.6287
18:35:54|2.6243
18:35:55|2.6249
18:35:55|2.6235
18:35:56|2.6235
18:35:58|2.6217
18:35:59|2.6193
18:36:00|2.6235
18:36:01|2.6195
18:36:02|2.6205
18:36:03|2.6251
18:36:04|2.6251
18:36:05|2.6251
18:36:06|2.6251
18:36:07|2.6265
18:36:08|2.628
18:36:09|2.6285
18:36:11|2.6333
18:36:12|2.6356
18:36:13|2.6377
18:36:13|2.6375
18:36:15|2.6383
18:36:15|2.64
18:36:16|2.6399
18:36:18|2.6384
18:36:18|2.6347
18:36:19|2.6375
18:36:21|2.6375
18:36:22|2.6328
18:36:23|2.6347
18:36:24|2.6323
18:36:24|2.6322
18:36:26|2.6318
18:36:26|2.6383
18:36:27|2.6329
18:36:28|2.6321
18:36:30|2.6321
18:36:31|2.6324
18:36:31|2.6324
18:36:32|2.6333
18:36:33|2.63
18:36:35|2.6296
18:36:36|2.6321
18:36:36|2.6321
18:36:38|2.6304
18:36:38|2.63
18:36:39|2.6281
18:36:40|2.6259
18:36:41|2.6259
18:36:42|2.6267
18:36:44|2.6259
18:36:44|2.6267
18:36:46|2.6267
18:36:47|2.6267
18:36:47|2.6267
18:36:48|2.6232
18:36:49|2.6235
18:36:50|2.627
18:36:51|2.6267
18:36:53|2.6267
18:36:54|2.6273
18:36:56|2.628
18:36:57|2.628
18:36:58|2.6318
18:36:59|2.6318
18:37:01|2.632
18:37:02|2.6282
18:37:03|2.6264
18:37:04|2.6264
18:37:05|2.628
18:37:06|2.6262
18:37:07|2.6418
18:37:08|2.6483
18:37:08|2.6488
18:37:09|2.6396
18:37:11|2.6396
18:37:12|2.6452
18:37:13|2.6414
18:37:14|2.6422
18:37:16|2.6423
18:37:17|2.6449
18:37:18|2.6476
18:37:19|2.6476
18:37:20|2.6476
18:37:21|2.65
18:37:22|2.6454
18:37:23|2.6495
18:37:24|2.6463
18:37:25|2.6463
18:37:26|2.6496
18:37:27|2.6447
18:37:28|2.6504
18:37:29|2.6488
18:37:30|2.6538
18:37:31|2.6528
18:37:32|2.6561
18:37:33|2.651
18:37:34|2.651
18:37:35|2.6558
18:37:36|2.6564
18:37:37|2.6507
18:37:38|2.6507
18:37:39|2.6511
18:37:40|2.6554
18:37:41|2.6564
18:37:42|2.6558
18:37:43|2.6575
18:37:44|2.6558
18:37:45|2.6558
18:37:46|2.6577
18:37:47|2.6553
18:37:48|2.6557
18:37:49|2.6557
18:37:50|2.6554
18:37:51|2.6534
18:37:52|2.6573
18:37:53|2.6575
18:37:54|2.6575
18:37:56|2.6544
18:37:57|2.6575
18:37:58|2.6575
18:37:59|2.6529
18:38:00|2.6557
18:38:01|2.6557
18:38:03|2.6537
18:38:04|2.6524
18:38:06|2.6524
18:38:07|2.6519
18:38:07|2.6519
18:38:08|2.6519
18:38:09|2.6507
18:38:10|2.6507
18:38:11|2.6509
18:38:12|2.6491
18:38:13|2.6488
18:38:15|2.6488
18:38:15|2.65
18:38:16|2.6489
18:38:17|2.65
18:38:18|2.645
18:38:19|2.6499
18:38:20|2.6488
18:38:21|2.6488
18:38:22|2.6488
18:38:23|2.6488
18:38:24|2.6488
18:38:25|2.6488
18:38:27|2.6488
18:38:27|2.6448
18:38:28|2.6448
18:38:29|2.6448
18:38:30|2.6416
18:38:31|2.6416
18:38:32|2.6442
18:38:33|2.644
18:38:34|2.6437
18:38:35|2.6409
18:38:36|2.6416
18:38:37|2.6397
18:38:38|2.6377
18:38:40|2.6365
18:38:40|2.6335
18:38:41|2.636
18:38:42|2.6327
18:38:43|2.6286
18:38:44|2.6307
18:38:45|2.6272
18:38:46|2.6282
18:38:47|2.6282
18:38:48|2.6258
18:38:49|2.6246
18:38:50|2.6246
18:38:51|2.6268
18:38:52|2.6268
18:38:53|2.622
18:38:55|2.6249
18:38:57|2.626
18:38:57|2.626
18:38:59|2.6341
18:39:00|2.634
18:39:02|2.6376
18:39:02|2.633
18:39:04|2.633
18:39:05|2.6376
18:39:06|2.6394
18:39:07|2.64
18:39:08|2.6424
18:39:09|2.6424
18:39:10|2.6378
18:39:11|2.6377
18:39:12|2.6377
18:39:13|2.6377
18:39:15|2.6391
18:39:16|2.6353
18:39:17|2.6341
18:39:18|2.6343
18:39:19|2.6353
18:39:20|2.6353
18:39:21|2.6386
18:39:22|2.6386
18:39:23|2.637
18:39:24|2.6367
18:39:25|2.6367
18:39:26|2.6332
18:39:27|2.6332
18:39:28|2.6311
18:39:29|2.63
18:39:30|2.63
18:39:31|2.6267
18:39:32|2.6267
18:39:33|2.6267
18:39:34|2.6267
18:39:35|2.6267
18:39:36|2.6298
18:39:37|2.6298
18:39:38|2.6298
18:39:39|2.6298
18:39:40|2.63
18:39:41|2.6298
18:39:42|2.6276
18:39:43|2.6298
18:39:44|2.6298
18:39:45|2.6298
18:39:46|2.6267
18:39:47|2.6298
18:39:48|2.6298
18:39:49|2.6298
18:39:50|2.6297
18:39:51|2.6297
18:39:52|2.6297
18:39:53|2.6297
18:39:54|2.6298
18:39:55|2.6298
18:39:57|2.6279
18:39:57|2.6286
18:39:59|2.63
18:40:01|2.6326
18:40:03|2.63
18:40:03|2.6335
18:40:04|2.6335
18:40:06|2.6335
18:40:07|2.6357
18:40:08|2.6332
18:40:10|2.6372
18:40:11|2.6372
18:40:12|2.6331
18:40:13|2.6367
18:40:14|2.6332
18:40:15|2.6332
18:40:16|2.6332
18:40:17|2.6332
18:40:18|2.6331
18:40:19|2.6331
18:40:20|2.6332
18:40:21|2.6365
18:40:22|2.6362
18:40:23|2.6362
18:40:25|2.6321
18:40:26|2.6321
18:40:27|2.6316
18:40:28|2.6321
18:40:29|2.6321
18:40:30|2.6321
18:40:31|2.6321
18:40:32|2.6299
18:40:33|2.6318
18:40:34|2.6321
18:40:35|2.6321
18:40:36|2.6299
18:40:37|2.63
18:40:38|2.63
18:40:39|2.63
18:40:40|2.6291
18:40:41|2.6277
18:40:42|2.6277
18:40:43|2.6277
18:40:44|2.6289
18:40:45|2.6289
18:40:46|2.6291
18:40:47|2.6272
18:40:48|2.6209
18:40:49|2.625
18:40:50|2.6187
18:40:51|2.6182
18:40:52|2.6177
18:40:53|2.6148
18:40:54|2.6109
18:40:55|2.6111
18:40:57|2.6111
18:40:59|2.615
18:41:00|2.6113
18:41:01|2.6117
18:41:02|2.6152
18:41:04|2.616
18:41:04|2.615
18:41:06|2.615
18:41:07|2.6184
18:41:08|2.6158
18:41:09|2.6158
18:41:09|2.6199
18:41:11|2.6199
18:41:12|2.6198
18:41:12|2.6171
18:41:13|2.6197
18:41:14|2.6171
18:41:16|2.6171
18:41:17|2.6171
18:41:17|2.6171
18:41:18|2.6171
18:41:20|2.6171
18:41:20|2.6171
18:41:22|2.6171
18:41:23|2.6171
18:41:23|2.6155
18:41:24|2.6171
18:41:25|2.6171
18:41:26|2.6171
18:41:28|2.6171
18:41:29|2.6167
18:41:29|2.6147
18:41:31|2.6093
18:41:32|2.6073
18:41:33|2.6044
18:41:33|2.6028
18:41:35|2.6028
18:41:36|2.6024
18:41:37|2.5987
18:41:38|2.5987
18:41:39|2.5938
18:41:40|2.5938
18:41:40|2.5942
18:41:41|2.5959
18:41:43|2.591
18:41:44|2.591
18:41:44|2.5895
18:41:46|2.5857
18:41:47|2.5869
18:41:48|2.5872
18:41:49|2.5927
18:41:50|2.5897
18:41:50|2.5889
18:41:52|2.5869
18:41:53|2.5909
18:41:54|2.5928
18:41:55|2.5928
18:41:55|2.5891
18:41:56|2.5911
18:41:59|2.5931
18:42:00|2.5931
18:42:01|2.5956
18:42:02|2.5952
18:42:04|2.5941
18:42:04|2.5979
18:42:06|2.5961
18:42:07|2.5962
18:42:08|2.5962
18:42:09|2.5975
18:42:10|2.5975
18:42:11|2.5964
18:42:12|2.6
18:42:13|2.6027
18:42:14|2.6027
18:42:15|2.6013
18:42:16|2.6013
18:42:17|2.6075
18:42:18|2.6075
18:42:19|2.6091
18:42:20|2.603
18:42:21|2.6033
18:42:22|2.6033
18:42:23|2.6033
18:42:23|2.6054
18:42:25|2.603
18:42:26|2.5999
18:42:27|2.5999
18:42:28|2.6003
18:42:29|2.6007
18:42:30|2.5985
18:42:31|2.6
18:42:32|2.6
18:42:33|2.6
18:42:33|2.5977
18:42:35|2.6031
18:42:36|2.6031
18:42:36|2.6111
18:42:38|2.6177
18:42:38|2.6177
18:42:39|2.6128
18:42:41|2.6128
18:42:41|2.6128
18:42:42|2.6076
18:42:45|2.6071
18:42:45|2.6059
18:42:46|2.6041
18:42:47|2.6087
18:42:48|2.6044
18:42:49|2.6034
18:42:51|2.6034
18:42:51|2.6028
18:42:52|2.6052
18:42:53|2.6046
18:42:54|2.601
18:42:55|2.6013
18:42:56|2.5996
18:42:57|2.5996
18:42:59|2.5996
18:43:00|2.5996
18:43:00|2.5996
18:43:02|2.5996
18:43:03|2.6052
18:43:05|2.6066
18:43:06|2.6134
18:43:07|2.6134
18:43:08|2.6099
18:43:09|2.6099
18:43:10|2.6097
18:43:12|2.6133
18:43:12|2.6093
18:43:13|2.6094
18:43:14|2.6099
18:43:16|2.6128
18:43:16|2.6128
18:43:18|2.6134
18:43:18|2.6125
18:43:20|2.6173
18:43:21|2.6181
18:43:21|2.6181
18:43:23|2.6188
18:43:24|2.6203
18:43:24|2.6226
18:43:25|2.6226
18:43:26|2.6239
18:43:27|2.6242
18:43:29|2.6207
18:43:29|2.6193
18:43:30|2.619
18:43:32|2.6188
18:43:33|2.6199
18:43:33|2.62
18:43:34|2.62
18:43:35|2.6198
18:43:37|2.6193
18:43:37|2.6193
18:43:38|2.6176
18:43:39|2.6176
18:43:40|2.6176
18:43:41|2.6186
18:43:42|2.6203
18:43:43|2.6203
18:43:45|2.6188
18:43:45|2.619
18:43:47|2.619
18:43:47|2.619
18:43:48|2.619
18:43:50|2.619
18:43:50|2.619
18:43:52|2.619
18:43:52|2.619
18:43:53|2.622
18:43:54|2.6195
18:43:56|2.6176
18:43:56|2.6183
18:43:57|2.6183
18:43:58|2.6183
18:44:00|2.6161
18:44:01|2.6188
18:44:03|2.6188
18:44:04|2.619
18:44:05|2.619
18:44:06|2.6211
18:44:07|2.6211
18:44:08|2.6157
18:44:09|2.6157
18:44:10|2.6153
18:44:11|2.6153
18:44:12|2.6142
18:44:13|2.614
18:44:14|2.6156
18:44:15|2.6157
18:44:16|2.6157
18:44:17|2.6157
18:44:18|2.6157
18:44:19|2.6157
18:44:20|2.6157
18:44:21|2.6157
18:44:22|2.6157
18:44:23|2.6154
18:44:24|2.6153
18:44:25|2.6153
18:44:26|2.6194
18:44:27|2.6194
18:44:28|2.6194
18:44:29|2.6194
18:44:30|2.6218
18:44:31|2.6218
18:44:32|2.6218
18:44:33|2.6286
18:44:34|2.6357
18:44:35|2.6401
18:44:36|2.642
18:44:37|2.6357
18:44:38|2.6339
18:44:39|2.6382
18:44:40|2.642
18:44:41|2.6401
18:44:42|2.6373
18:44:43|2.6326
18:44:44|2.6321
18:44:45|2.632
18:44:46|2.6321
18:44:47|2.6335
18:44:48|2.632
18:44:49|2.6349
18:44:50|2.6349
18:44:51|2.6349
18:44:52|2.6334
18:44:53|2.6334
18:44:54|2.6349
18:44:55|2.635
18:44:56|2.6354
18:44:57|2.6355
18:44:58|2.6361
18:44:59|2.6361
18:45:00|2.6349
18:45:01|2.6349
18:45:03|2.6351
18:45:04|2.6306
18:45:05|2.6249
18:45:07|2.6201
18:45:08|2.6205
18:45:09|2.6205
18:45:10|2.6205
18:45:11|2.6219
18:45:12|2.6219
18:45:13|2.626
18:45:14|2.626
18:45:15|2.626
18:45:16|2.6285
18:45:17|2.63
18:45:18|2.63
18:45:19|2.6321
18:45:20|2.6321
18:45:21|2.6321
18:45:22|2.6312
18:45:23|2.6292
18:45:24|2.6292
18:45:25|2.6389
18:45:26|2.6344
18:45:27|2.6373
18:45:28|2.6373
18:45:30|2.6363
18:45:30|2.6363
18:45:31|2.6381
18:45:32|2.6381
18:45:34|2.6381
18:45:34|2.6387
18:45:35|2.6348
18:45:37|2.6387
18:45:37|2.6387
18:45:38|2.6391
18:45:39|2.6391
18:45:40|2.6375
18:45:41|2.6425
18:45:42|2.6425
18:45:43|2.6425
18:45:44|2.6435
18:45:46|2.6435
18:45:46|2.643
18:45:47|2.6443
18:45:48|2.6449
18:45:49|2.6463
18:45:51|2.6493
18:45:51|2.6493
18:45:52|2.6464
18:45:53|2.6425
18:45:54|2.6425
18:45:55|2.6425
18:45:56|2.6425
18:45:57|2.6338
18:45:58|2.6338
18:45:59|2.6338
18:46:01|2.6338
18:46:03|2.6411
18:46:05|2.6411
18:46:06|2.6401
18:46:07|2.6401
18:46:08|2.6424
18:46:09|2.6411
18:46:10|2.6392
18:46:11|2.6433
18:46:12|2.6433
18:46:13|2.6433
18:46:15|2.642
18:46:16|2.6392
18:46:17|2.6382
18:46:18|2.6382
18:46:19|2.6399
18:46:20|2.64
18:46:21|2.6314
18:46:22|2.6379
18:46:23|2.6394
18:46:24|2.6394
18:46:25|2.6297
18:46:26|2.6273
18:46:27|2.6249
18:46:28|2.625
18:46:29|2.6287
18:46:29|2.631
18:46:31|2.625
18:46:32|2.6344
18:46:32|2.6275
18:46:34|2.6356
18:46:35|2.6357
18:46:36|2.6346
18:46:37|2.6349
18:46:38|2.6355
18:46:39|2.6321
18:46:40|2.6321
18:46:40|2.6306
18:46:42|2.6306
18:46:42|2.6306
18:46:44|2.6344
18:46:44|2.6344
18:46:46|2.6344
18:46:46|2.6344
18:46:47|2.6344
18:46:49|2.6355
18:46:50|2.6355
18:46:51|2.6355
18:46:52|2.6355
18:46:52|2.6356
18:46:54|2.637
18:46:55|2.6356
18:46:56|2.6356
18:46:57|2.6356
18:46:58|2.6319
18:46:59|2.6303
18:47:00|2.6349
18:47:01|2.6301
18:47:02|2.6301
18:47:04|2.6301
18:47:05|2.6334
18:47:06|2.6367
18:47:08|2.6366
18:47:08|2.6366
18:47:09|2.6366
18:47:10|2.6318
18:47:11|2.6306
18:47:12|2.6306
18:47:13|2.6306
18:47:14|2.6318
18:47:15|2.6318
18:47:16|2.6251
18:47:17|2.6245
18:47:18|2.6245
18:47:19|2.6275
18:47:20|2.6284
18:47:21|2.6284
18:47:22|2.6244
18:47:23|2.6214
18:47:24|2.6201
18:47:25|2.6185
18:47:26|2.6185
18:47:27|2.6199
18:47:28|2.618
18:47:29|2.617
18:47:30|2.6142
18:47:31|2.6117
18:47:32|2.6117
18:47:33|2.615
18:47:34|2.6122
18:47:35|2.6122
18:47:36|2.6122
18:47:37|2.615
18:47:38|2.6132
18:47:39|2.6132
18:47:40|2.6132
18:47:41|2.612
18:47:42|2.612
18:47:43|2.6132
18:47:44|2.6132
18:47:46|2.6122
18:47:46|2.6132
18:47:47|2.6129
18:47:49|2.6129
18:47:49|2.6129
18:47:50|2.6198
18:47:51|2.614
18:47:52|2.614
18:47:53|2.615
18:47:54|2.615
18:47:55|2.6141
18:47:56|2.6161
18:47:57|2.6161
18:47:58|2.6124
18:47:59|2.6124
18:48:00|2.6124
18:48:01|2.6124
18:48:02|2.6145
18:48:04|2.6146
18:48:06|2.6146
18:48:07|2.6168
18:48:09|2.6168
18:48:10|2.6168
18:48:11|2.615
18:48:12|2.615
18:48:13|2.615
18:48:13|2.6168
18:48:15|2.6168
18:48:15|2.6168
18:48:17|2.615
18:48:18|2.615
18:48:19|2.6168
18:48:19|2.6168
18:48:20|2.6151
18:48:21|2.615
18:48:22|2.615
18:48:23|2.615
18:48:24|2.615
18:48:26|2.615
18:48:27|2.615
18:48:27|2.6151
18:48:29|2.615
18:48:30|2.615
18:48:30|2.6107
18:48:31|2.6107
18:48:32|2.611
18:48:34|2.611
18:48:36|2.6132
18:48:39|2.61
18:48:40|2.61
18:48:41|2.61
18:48:42|2.61
18:48:43|2.61
18:48:44|2.61
18:48:45|2.61
18:48:46|2.612
18:48:47|2.6103
18:48:48|2.6103
18:48:49|2.6104
18:48:50|2.6104
18:48:51|2.6104
18:48:52|2.6104
18:48:53|2.6126
18:48:54|2.6131
18:48:55|2.6131
18:48:56|2.6126
18:48:57|2.6126
18:48:58|2.6126
18:48:59|2.6126
18:49:00|2.6126
18:49:01|2.6103
18:49:02|2.6079
18:49:03|2.6079
18:49:04|2.6115
18:49:06|2.6115
18:49:06|2.6115
18:49:08|2.6076
18:49:10|2.6095
18:49:11|2.6096
18:49:11|2.6095
18:49:12|2.6095
18:49:14|2.6084
18:49:15|2.609
18:49:16|2.609
18:49:17|2.609
18:49:18|2.609
18:49:19|2.609
18:49:20|2.609
18:49:21|2.609
18:49:22|2.6084
18:49:23|2.6083
18:49:24|2.6083
18:49:25|2.609
18:49:26|2.609
18:49:27|2.609
18:49:28|2.6083
18:49:29|2.6083
18:49:30|2.6102
18:49:31|2.6102
18:49:32|2.6102
18:49:33|2.6084
18:49:34|2.6084
18:49:35|2.6083
18:49:36|2.6083
18:49:37|2.6083
18:49:38|2.6101
18:49:39|2.6082
18:49:40|2.6082
18:49:41|2.6079
18:49:42|2.6079
18:49:43|2.6079
18:49:44|2.6104
18:49:45|2.6083
18:49:46|2.6083
18:49:47|2.6083
18:49:48|2.6083
18:49:49|2.6182
18:49:50|2.6182
18:49:51|2.6182
18:49:52|2.6152
18:49:53|2.6131
18:49:54|2.6131
18:49:55|2.6127
18:49:56|2.6153
18:49:57|2.6149
18:49:58|2.618
18:49:59|2.6182
18:50:00|2.6182
18:50:01|2.6175
18:50:02|2.6175
18:50:03|2.6175
18:50:04|2.6153
18:50:05|2.6156
18:50:07|2.6129
18:50:09|2.6165
18:50:10|2.6182
18:50:11|2.62
18:50:12|2.6188
18:50:13|2.6188
18:50:14|2.6214
18:50:15|2.6214
18:50:16|2.6206
18:50:17|2.6216
18:50:18|2.6216
18:50:19|2.6257
18:50:20|2.6303
18:50:21|2.6343
18:50:22|2.6376
18:50:23|2.6392
18:50:24|2.6373
18:50:25|2.6397
18:50:26|2.6395
18:50:27|2.6373
18:50:28|2.6347
18:50:29|2.6339
18:50:30|2.6321
18:50:31|2.6321
18:50:32|2.6403
18:50:33|2.6403
18:50:34|2.6344
18:50:35|2.6349
18:50:36|2.6371
18:50:37|2.6393
18:50:38|2.6393
18:50:39|2.6385
18:50:40|2.632
18:50:41|2.6342
18:50:42|2.6342
18:50:43|2.6342
18:50:44|2.6379
18:50:45|2.6379
18:50:46|2.6379
18:50:47|2.6379
18:50:48|2.6368
18:50:49|2.6345
18:50:50|2.6387
18:50:51|2.632
18:50:52|2.6309
18:50:53|2.6282
18:50:54|2.64
18:50:55|2.6388
18:50:56|2.6388
18:50:57|2.64
18:50:58|2.64
18:50:59|2.64
18:51:00|2.6428
18:51:01|2.6406
18:51:02|2.6433
18:51:03|2.6435
18:51:04|2.6406
18:51:05|2.6428
18:51:07|2.6428
18:51:09|2.6415
18:51:11|2.6357
18:51:11|2.6357
18:51:12|2.6373
18:51:13|2.6335
18:51:14|2.6335
18:51:16|2.6362
18:51:16|2.6359
18:51:17|2.6373
18:51:18|2.6373
18:51:19|2.6373
18:51:20|2.6373
18:51:21|2.6373
18:51:22|2.6373
18:51:23|2.6373
18:51:24|2.6373
18:51:25|2.6373
18:51:26|2.6363
18:51:27|2.6363
18:51:28|2.6363
18:51:29|2.6363
18:51:30|2.6364
18:51:31|2.6363
18:51:32|2.6363
18:51:33|2.6358
18:51:34|2.6358
18:51:35|2.6358
18:51:36|2.6361
18:51:37|2.6361
18:51:38|2.636
18:51:39|2.636
18:51:40|2.6394
18:51:41|2.6394
18:51:42|2.6394
18:51:43|2.6373
18:51:44|2.6396
18:51:45|2.6396
18:51:46|2.6392
18:51:47|2.6392
18:51:48|2.6394
18:51:49|2.6394
18:51:50|2.6394
18:51:51|2.6361
18:51:52|2.6361
18:51:53|2.6399
18:51:54|2.6428
18:51:55|2.6435
18:51:56|2.6419
18:51:57|2.6422
18:51:58|2.6432
18:51:59|2.645
18:52:00|2.6419
18:52:01|2.645
18:52:02|2.645
18:52:03|2.645
18:52:04|2.645
18:52:05|2.645
18:52:06|2.645
18:52:08|2.6421
18:52:10|2.6418
18:52:10|2.6418
18:52:13|2.6418
18:52:14|2.6443
18:52:14|2.6443
18:52:15|2.6443
18:52:16|2.6412
18:52:18|2.6412
18:52:19|2.6411
18:52:20|2.6411
18:52:22|2.6442
18:52:23|2.645
18:52:24|2.645
18:52:25|2.645
18:52:25|2.6448
18:52:26|2.645
18:52:27|2.645
18:52:28|2.6444
18:52:30|2.645
18:52:31|2.645
18:52:31|2.6443
18:52:33|2.6443
18:52:34|2.645
18:52:35|2.6433
18:52:36|2.6433
18:52:40|2.6412
18:52:41|2.6412
18:52:42|2.6412
18:52:43|2.6396
18:52:44|2.6396
18:52:45|2.6414
18:52:46|2.6414
18:52:47|2.6378
18:52:48|2.6383
18:52:49|2.6383
18:52:50|2.6381
18:52:51|2.6386
18:52:52|2.6398
18:52:53|2.6383
18:52:54|2.64
18:52:55|2.64
18:52:56|2.64
18:52:58|2.6408
18:52:59|2.6408
18:53:00|2.6408
18:53:01|2.6417
18:53:02|2.6416
18:53:02|2.6416
18:53:03|2.6388
18:53:04|2.6379
18:53:05|2.6379
18:53:07|2.6379
18:53:08|2.6358
18:53:09|2.6358
18:53:10|2.6358
18:53:11|2.6358
18:53:12|2.6358
18:53:13|2.6358
18:53:14|2.6358
18:53:15|2.64
18:53:16|2.6408
18:53:17|2.6408
18:53:18|2.6408
18:53:19|2.6418
18:53:20|2.6415
18:53:21|2.6415
18:53:22|2.6415
18:53:23|2.6448
18:53:24|2.6463
18:53:25|2.652
18:53:26|2.6581
18:53:27|2.6598
18:53:28|2.6626
18:53:29|2.663
18:53:30|2.663
18:53:32|2.6634
18:53:32|2.6623
18:53:33|2.6643
18:53:34|2.6647
18:53:35|2.6614
18:53:36|2.6614
18:53:37|2.6654
18:53:38|2.6654
18:53:39|2.6654
18:53:40|2.667
18:53:41|2.6642
18:53:42|2.6601
18:53:44|2.6601
18:53:44|2.6583
18:53:46|2.6595
18:53:46|2.653
18:53:47|2.6568
18:53:48|2.656
18:53:49|2.656
18:53:50|2.656
18:53:51|2.6602
18:53:52|2.6602
18:53:53|2.6602
18:53:54|2.6634
18:53:55|2.6629
18:53:57|2.6629
18:53:57|2.6638
18:53:58|2.6607
18:53:59|2.666
18:54:00|2.6671
18:54:02|2.6664
18:54:02|2.6635
18:54:04|2.665
18:54:05|2.665
18:54:06|2.6675
18:54:06|2.6671
18:54:07|2.6611
18:54:08|2.6662
18:54:11|2.6635
18:54:12|2.6635
18:54:14|2.665
18:54:15|2.6662
18:54:16|2.6679
18:54:17|2.6678
18:54:18|2.6678
18:54:19|2.6678
18:54:20|2.6646
18:54:21|2.6658
18:54:22|2.6662
18:54:23|2.6662
18:54:24|2.6662
18:54:25|2.6662
18:54:26|2.6662
18:54:28|2.6643
18:54:28|2.6679
18:54:30|2.6665
18:54:31|2.67
18:54:32|2.67
18:54:32|2.67
18:54:34|2.67
18:54:35|2.6662
18:54:35|2.6662
18:54:37|2.6659
18:54:38|2.6635
18:54:39|2.6623
18:54:40|2.6649
18:54:41|2.6649
18:54:42|2.664
18:54:43|2.6595
18:54:44|2.6595
18:54:45|2.659
18:54:46|2.6595
18:54:47|2.6595
18:54:48|2.6574
18:54:49|2.659
18:54:50|2.6567
18:54:51|2.6597
18:54:51|2.6586
18:54:53|2.6604
18:54:54|2.6585
18:54:55|2.664
18:54:56|2.664
18:54:56|2.6642
18:54:58|2.6642
18:54:59|2.6726
18:55:00|2.6594
18:55:01|2.6644
18:55:02|2.6711
18:55:03|2.6683
18:55:04|2.6713
18:55:05|2.6683
18:55:06|2.6683
18:55:07|2.6706
18:55:08|2.6717
18:55:08|2.673
18:55:10|2.6731
18:55:12|2.6745
18:55:13|2.6745
18:55:14|2.6741
18:55:15|2.6713
18:55:16|2.6738
18:55:17|2.6738
18:55:18|2.6738
18:55:19|2.6727
18:55:20|2.6745
18:55:21|2.6723
18:55:22|2.6745
18:55:23|2.6745
18:55:24|2.6755
18:55:25|2.6799
18:55:26|2.6765
18:55:27|2.6806
18:55:28|2.68
18:55:29|2.6842
18:55:30|2.6793
18:55:32|2.682
18:55:33|2.6817
18:55:34|2.6818
18:55:35|2.6886
18:55:35|2.6858
18:55:37|2.6837
18:55:38|2.6895
18:55:39|2.69
18:55:40|2.69
18:55:40|2.6871
18:55:42|2.6903
18:55:42|2.69
18:55:43|2.69
18:55:44|2.6902
18:55:45|2.6913
18:55:46|2.69
18:55:47|2.6855
18:55:48|2.6886
18:55:50|2.6895
18:55:51|2.6925
18:55:52|2.6913
18:55:53|2.6911
18:55:54|2.6867
18:55:55|2.6907
18:55:56|2.6907
18:55:56|2.6877
18:55:58|2.6911
18:55:59|2.6912
18:56:00|2.6913
18:56:01|2.6907
18:56:01|2.6901
18:56:03|2.6913
18:56:03|2.6946
18:56:04|2.6946
18:56:05|2.695
18:56:07|2.6951
18:56:07|2.695
18:56:08|2.695
18:56:09|2.6956
18:56:11|2.699
18:56:13|2.7023
18:56:15|2.7018
18:56:16|2.7053
18:56:17|2.7053
18:56:18|2.7046
18:56:19|2.7067
18:56:20|2.7057
18:56:22|2.7071
18:56:22|2.7165
18:56:23|2.7101
18:56:24|2.7143
18:56:25|2.7121
18:56:26|2.7145
18:56:27|2.7135
18:56:29|2.7157
18:56:29|2.7116
18:56:31|2.7113
18:56:32|2.7124
18:56:33|2.7135
18:56:34|2.7097
18:56:35|2.7111
18:56:36|2.7101
18:56:37|2.7156
18:56:38|2.711
18:56:39|2.7151
18:56:41|2.7163
18:56:43|2.7156
18:56:44|2.7195
18:56:45|2.7167
18:56:45|2.7167
18:56:46|2.72
18:56:48|2.7198
18:56:49|2.7193
18:56:49|2.7195
18:56:51|2.7192
18:56:52|2.72
18:56:53|2.7219
18:56:54|2.7198
18:56:55|2.7198
18:56:56|2.7199
18:56:56|2.7211
18:56:57|2.7211
18:56:59|2.7231
18:57:00|2.7231
18:57:01|2.7203
18:57:01|2.7224
18:57:03|2.7223
18:57:03|2.7219
18:57:05|2.7224
18:57:06|2.7224
18:57:07|2.7213
18:57:08|2.7213
18:57:09|2.7225
18:57:09|2.718
18:57:11|2.7209
18:57:12|2.7184
18:57:14|2.7156
18:57:15|2.7176
18:57:16|2.7101
18:57:17|2.71
18:57:18|2.7059
18:57:19|2.7058
18:57:20|2.7078
18:57:21|2.7002
18:57:22|2.7047
18:57:23|2.7004
18:57:24|2.7036
18:57:25|2.7036
18:57:26|2.7034
18:57:27|2.7058
18:57:28|2.7018
18:57:30|2.7058
18:57:31|2.705
18:57:32|2.7057
18:57:32|2.7058
18:57:34|2.7058
18:57:35|2.7046
18:57:36|2.705
18:57:37|2.7058
18:57:37|2.7058
18:57:39|2.7011
18:57:40|2.7078
18:57:40|2.707
18:57:41|2.709
18:57:42|2.709
18:57:43|2.7068
18:57:44|2.7071
18:57:45|2.7071
18:57:46|2.707
18:57:47|2.7068
18:57:48|2.7074
18:57:49|2.7074
18:57:51|2.7074
18:57:51|2.7074
18:57:52|2.71
18:57:54|2.7103
18:57:54|2.7103
18:57:55|2.7124
18:57:57|2.7119
18:57:57|2.7119
18:57:59|2.7103
18:58:00|2.7107
18:58:00|2.7131
18:58:02|2.7163
18:58:02|2.7198
18:58:03|2.7146
18:58:04|2.7167
18:58:06|2.72
18:58:07|2.72
18:58:08|2.7155
18:58:09|2.716
18:58:09|2.7183
18:58:10|2.72
18:58:11|2.7201
18:58:13|2.7182
18:58:14|2.7182
18:58:16|2.7107
18:58:18|2.7037
18:58:19|2.7139
18:58:20|2.7142
18:58:21|2.7163
18:58:22|2.7179
18:58:22|2.72
18:58:25|2.7154
18:58:25|2.7194
18:58:26|2.7183
18:58:28|2.7163
18:58:28|2.7178
18:58:29|2.7158
18:58:30|2.7158
18:58:31|2.7188
18:58:32|2.7133
18:58:33|2.7142
18:58:34|2.7122
18:58:35|2.7142
18:58:36|2.713
18:58:37|2.7139
18:58:38|2.7135
18:58:39|2.7135
18:58:40|2.7155
18:58:41|2.71
18:58:42|2.71
18:58:43|2.7134
18:58:44|2.7134
18:58:45|2.7132
18:58:46|2.7134
18:58:47|2.713
18:58:48|2.713
18:58:49|2.7088
18:58:50|2.7076
18:58:51|2.708
18:58:52|2.7068
18:58:53|2.7094
18:58:54|2.7062
18:58:55|2.7062
18:58:56|2.708
18:58:57|2.7078
18:58:58|2.7131
18:58:59|2.7131
18:59:00|2.7149
18:59:01|2.7115
18:59:02|2.7139
18:59:03|2.7119
18:59:04|2.713
18:59:05|2.718
18:59:06|2.718
18:59:07|2.7168
18:59:08|2.7156
18:59:09|2.7156
18:59:10|2.7155
18:59:11|2.7164
18:59:12|2.7164
18:59:13|2.7164
18:59:15|2.7164
18:59:16|2.7168
18:59:17|2.7163
18:59:19|2.7157
18:59:20|2.7158
18:59:22|2.7182
18:59:22|2.7168
18:59:23|2.7174
18:59:24|2.7156
18:59:25|2.7142
18:59:26|2.715
18:59:28|2.7164
18:59:28|2.7155
18:59:30|2.7142
18:59:30|2.7142
18:59:31|2.7168
18:59:33|2.7168
18:59:33|2.7155
18:59:35|2.713
18:59:35|2.7146
18:59:37|2.71
18:59:37|2.7101
18:59:39|2.7066
18:59:40|2.7039
18:59:40|2.7039
18:59:42|2.7039
18:59:42|2.707
18:59:43|2.703
18:59:44|2.7018
18:59:45|2.7
18:59:46|2.6973
18:59:48|2.6973
18:59:48|2.6902
18:59:49|2.6849
18:59:50|2.6782
18:59:52|2.6782
18:59:52|2.67
18:59:54|2.6653
18:59:55|2.668
18:59:55|2.664
18:59:56|2.6697
18:59:58|2.6669
18:59:58|2.6742
18:59:59|2.6775
19:00:00|2.6841
19:00:02|2.6828
19:00:02|2.6874
19:00:03|2.683
19:00:04|2.683
19:00:05|2.683
19:00:06|2.6899
19:00:08|2.6919
19:00:08|2.6913
19:00:10|2.6957
19:00:11|2.6979
19:00:13|2.7
19:00:13|2.6972
19:00:14|2.7015
19:00:16|2.6965
19:00:18|2.7015
19:00:19|2.7022
19:00:20|2.7021
19:00:21|2.6985
19:00:23|2.7002
19:00:24|2.7015
19:00:25|2.7003
19:00:25|2.7028
19:00:26|2.7049
19:00:27|2.7014
19:00:28|2.7057
19:00:29|2.7015
19:00:30|2.7063
19:00:31|2.7026
19:00:33|2.7026
19:00:33|2.7059
19:00:34|2.7063
19:00:35|2.7029
19:00:36|2.7071
19:00:37|2.7063
19:00:38|2.7027
19:00:39|2.7039
19:00:40|2.7025
19:00:41|2.7006
19:00:42|2.6995
19:00:44|2.703
19:00:45|2.703
19:00:46|2.6977
19:00:46|2.6984
19:00:47|2.6957
19:00:48|2.6986
19:00:49|2.7
19:00:51|2.7015
19:00:51|2.6972
19:00:52|2.7019
19:00:53|2.6971
19:00:55|2.6971
19:00:55|2.7002
19:00:57|2.7038
19:00:57|2.7036
19:00:58|2.7036
19:00:59|2.702
19:01:00|2.6999
19:01:02|2.6999
19:01:03|2.6994
19:01:03|2.6991
19:01:05|2.697
19:01:06|2.6988
19:01:07|2.6988
19:01:08|2.6957
19:01:09|2.6957
19:01:10|2.6957
19:01:11|2.6961
19:01:12|2.695
19:01:13|2.6915
19:01:14|2.69
19:01:15|2.69
19:01:16|2.69
19:01:18|2.6871
19:01:19|2.69
19:01:20|2.6923
19:01:22|2.6909
19:01:23|2.6872
19:01:25|2.6871
19:01:26|2.6867
19:01:26|2.6872
19:01:28|2.6844
19:01:29|2.6842
19:01:30|2.6872
19:01:32|2.6831
19:01:33|2.6853
19:01:34|2.6826
19:01:34|2.6824
19:01:36|2.6822
19:01:37|2.6834
19:01:38|2.6867
19:01:39|2.6867
19:01:40|2.6897
19:01:41|2.6897
19:01:42|2.6891
19:01:43|2.6891
19:01:44|2.688
19:01:46|2.6872
19:01:47|2.6877
19:01:48|2.6873
19:01:49|2.6873
19:01:50|2.6873
19:01:50|2.688
19:01:52|2.6867
19:01:53|2.6867
19:01:54|2.6862
19:01:54|2.6873
19:01:56|2.6873
19:01:57|2.6873
19:01:58|2.6889
19:01:59|2.6889
19:02:00|2.6889
19:02:01|2.6895
19:02:02|2.69
19:02:03|2.69
19:02:04|2.69
19:02:05|2.69
19:02:06|2.69
19:02:07|2.6928
19:02:08|2.6971
19:02:09|2.6971
19:02:10|2.6971
19:02:11|2.6971
19:02:12|2.6971
19:02:13|2.6971
19:02:14|2.6971
19:02:15|2.6971
19:02:16|2.6971
19:02:17|2.6973
19:02:19|2.6973
19:02:20|2.6973
19:02:21|2.6985
19:02:22|2.6987
19:02:24|2.6987
19:02:24|2.6987
19:02:25|2.7
19:02:26|2.6987
19:02:27|2.7023
19:02:28|2.7028
19:02:29|2.7006
19:02:30|2.7028
19:02:32|2.7028
19:02:32|2.7028
19:02:33|2.7
19:02:34|2.6998
19:02:35|2.7028
19:02:36|2.7028
19:02:37|2.7047
19:02:38|2.7047
19:02:39|2.705
19:02:40|2.7049
19:02:41|2.7066
19:02:42|2.7083
19:02:43|2.7107
19:02:44|2.7099
19:02:45|2.7108
19:02:46|2.7132
19:02:48|2.7132
19:02:48|2.7134
19:02:51|2.7168
19:02:51|2.7168
19:02:52|2.7168
19:02:54|2.719
19:02:54|2.719
19:02:55|2.7193
19:02:56|2.72
19:02:57|2.7197
19:02:58|2.721
19:02:59|2.721
19:03:00|2.7211
19:03:01|2.7218
19:03:02|2.721
19:03:03|2.7209
19:03:04|2.7211
19:03:05|2.7211
19:03:06|2.7241
19:03:07|2.7239
19:03:08|2.7255
19:03:09|2.729
19:03:10|2.729
19:03:11|2.73
19:03:12|2.7299
19:03:13|2.7361
19:03:14|2.7335
19:03:15|2.7362
19:03:16|2.7353
19:03:17|2.7354
19:03:18|2.74
19:03:20|2.7428
19:03:22|2.7465
19:03:23|2.7441
19:03:24|2.7471
19:03:26|2.7455
19:03:26|2.7428
19:03:27|2.7423
19:03:29|2.7456
19:03:29|2.7451
19:03:30|2.7456
19:03:31|2.745
19:03:32|2.7462
19:03:34|2.7471
19:03:35|2.75
19:03:35|2.75
19:03:37|2.75
19:03:38|2.7494
19:03:39|2.7495
19:03:40|2.75
19:03:41|2.7494
19:03:42|2.7524
19:03:43|2.752
19:03:44|2.7525
19:03:45|2.7507
19:03:46|2.7508
19:03:47|2.7538
19:03:49|2.75
19:03:50|2.7503
19:03:51|2.7494
19:03:52|2.7393
19:03:53|2.741
19:03:54|2.7391
19:03:55|2.745
19:03:56|2.7449
19:03:57|2.7447
19:03:58|2.7446
19:03:59|2.7454
19:03:59|2.747
19:04:01|2.7487
19:04:02|2.7474
19:04:03|2.74
19:04:04|2.74
19:04:05|2.74
19:04:06|2.7399
19:04:07|2.74
19:04:09|2.7399
19:04:09|2.7436
19:04:10|2.7387
19:04:11|2.743
19:04:12|2.7469
19:04:13|2.7452
19:04:15|2.742
19:04:15|2.7441
19:04:17|2.7438
19:04:17|2.74
19:04:18|2.7423
19:04:20|2.7382
19:04:22|2.7392
19:04:23|2.7419
19:04:24|2.7391
19:04:26|2.7331
19:04:27|2.7319
19:04:28|2.7281
19:04:28|2.7271
19:04:30|2.7231
19:04:31|2.7174
19:04:32|2.7185
19:04:34|2.7158
19:04:34|2.7165
19:04:35|2.7163
19:04:36|2.7212
19:04:37|2.7176
19:04:39|2.7206
19:04:40|2.7274
19:04:41|2.7337
19:04:42|2.7279
19:04:43|2.7275
19:04:45|2.7275
19:04:46|2.7283
19:04:47|2.7278
19:04:48|2.7278
19:04:49|2.7297
19:04:50|2.7307
19:04:51|2.7296
19:04:52|2.7265
19:04:53|2.7278
19:04:54|2.7268
19:04:55|2.73
19:04:56|2.7331
19:04:57|2.7336
19:04:58|2.7336
19:04:59|2.7336
19:05:00|2.7297
19:05:01|2.73
19:05:02|2.73
19:05:03|2.7275
19:05:05|2.7247
19:05:06|2.7238
19:05:07|2.7178
19:05:08|2.7178
19:05:09|2.7395
19:05:10|2.7272
19:05:10|2.7276
19:05:12|2.7255
19:05:12|2.7275
19:05:13|2.7266
19:05:15|2.7266
19:05:15|2.7266
19:05:17|2.7266
19:05:18|2.7266
19:05:18|2.7267
19:05:19|2.7224
19:05:22|2.7266
19:05:23|2.7262
19:05:24|2.7225
19:05:24|2.7225
19:05:26|2.7266
19:05:27|2.73
19:05:28|2.7297
19:05:29|2.73
19:05:30|2.7281
19:05:31|2.7298
19:05:32|2.7298
19:05:33|2.7298
19:05:34|2.7281
19:05:35|2.7269
19:05:36|2.7269
19:05:37|2.73
19:05:38|2.73
19:05:39|2.7279
19:05:40|2.7279
19:05:41|2.7298
19:05:42|2.73
19:05:43|2.73
19:05:44|2.73
19:05:46|2.73
19:05:47|2.73
19:05:48|2.73
19:05:49|2.7266
19:05:50|2.7266
19:05:51|2.7266
19:05:52|2.7266
19:05:53|2.7299
19:05:54|2.727
19:05:55|2.73
19:05:55|2.7331
19:05:57|2.7331
19:05:58|2.7347
19:05:58|2.7351
19:06:00|2.7381
19:06:01|2.7381
19:06:01|2.7387
19:06:03|2.7398
19:06:04|2.7381
19:06:05|2.7379
19:06:05|2.74
19:06:07|2.74
19:06:07|2.738
19:06:09|2.7399
19:06:10|2.74
19:06:11|2.74
19:06:12|2.74
19:06:12|2.74
19:06:14|2.74
19:06:14|2.7399
19:06:16|2.74
19:06:17|2.7422
19:06:17|2.74
19:06:18|2.74
19:06:20|2.7405
19:06:21|2.7425
19:06:23|2.7432
19:06:23|2.7429
19:06:24|2.7438
19:06:26|2.7428
19:06:27|2.745
19:06:28|2.746
19:06:29|2.745
19:06:30|2.745
19:06:31|2.748
19:06:33|2.7479
19:06:34|2.748
19:06:35|2.7459
19:06:35|2.748
19:06:37|2.748
19:06:38|2.75
19:06:38|2.75
19:06:40|2.75
19:06:41|2.75
19:06:41|2.7511
19:06:42|2.7517
19:06:44|2.7511
19:06:45|2.7496
19:06:45|2.7507
19:06:47|2.7491
19:06:49|2.753
19:06:49|2.75
19:06:51|2.7529
19:06:52|2.7522
19:06:53|2.753
19:06:54|2.755
19:06:55|2.7551
19:06:55|2.754
19:06:57|2.7537
19:06:58|2.7537
19:06:59|2.756
19:07:00|2.7539
19:07:01|2.7543
19:07:02|2.7571
19:07:03|2.7556
19:07:04|2.7598
19:07:05|2.7586
19:07:07|2.76
19:07:08|2.76
19:07:08|2.76
19:07:10|2.76
19:07:11|2.7599
19:07:12|2.76
19:07:13|2.7586
19:07:14|2.76
19:07:15|2.7612
19:07:15|2.7586
19:07:17|2.7618
19:07:17|2.7618
19:07:19|2.763
19:07:19|2.7621
19:07:21|2.7624
19:07:22|2.762
19:07:24|2.763
19:07:24|2.7648
19:07:26|2.7629
19:07:27|2.7649
19:07:29|2.7654
19:07:30|2.7634
19:07:31|2.7655
19:07:32|2.7667
19:07:33|2.7654
19:07:34|2.767
19:07:35|2.767
19:07:36|2.7674
19:07:37|2.7682
19:07:38|2.7649
19:07:39|2.7669
19:07:40|2.7673
19:07:46|2.7684
19:07:48|2.7684
19:07:48|2.77
19:07:49|2.7699
19:07:50|2.7702
19:07:51|2.7721
19:07:52|2.7719
19:07:53|2.7705
19:07:54|2.7739
19:07:55|2.7757
19:07:56|2.7755
19:07:57|2.775
19:07:58|2.7732
19:07:59|2.771
19:08:00|2.7772
19:08:01|2.7752
19:08:03|2.7752
19:08:03|2.7785
19:08:04|2.7774
19:08:05|2.7799
19:08:06|2.7766
19:08:07|2.7799
19:08:08|2.7786
19:08:09|2.7802
19:08:10|2.7811
19:08:11|2.7777
19:08:12|2.7802
19:08:13|2.7802
19:08:14|2.7827
19:08:16|2.78
19:08:17|2.7802
19:08:17|2.7777
19:08:18|2.7753
19:08:20|2.7744
19:08:21|2.77
19:08:22|2.7642
19:08:23|2.763
19:08:25|2.7572
19:08:26|2.7582
19:08:27|2.7561
19:08:28|2.7544
19:08:29|2.7551
19:08:30|2.7539
19:08:32|2.7522
19:08:33|2.7594
19:08:34|2.754
19:08:35|2.7553
19:08:36|2.7554
19:08:37|2.7572
19:08:39|2.7613
19:08:39|2.7582
19:08:41|2.7607
19:08:42|2.7618
19:08:42|2.76
19:08:44|2.7627
19:08:45|2.7641
19:08:45|2.7641
19:08:46|2.7654
19:08:47|2.7654
19:08:49|2.7654
19:08:50|2.7682
19:08:51|2.7658
19:08:51|2.7714
19:08:52|2.7676
19:08:53|2.7684
19:08:55|2.7684
19:08:55|2.7676
19:08:56|2.7648
19:08:57|2.7654
19:08:58|2.7654
19:08:59|2.7695
19:09:01|2.77
19:09:02|2.7591
19:09:02|2.7598
19:09:04|2.7624
19:09:04|2.7627
19:09:05|2.7639
19:09:06|2.766
19:09:07|2.7684
19:09:08|2.7677
19:09:10|2.77
19:09:10|2.77
19:09:11|2.7685
19:09:12|2.771
19:09:13|2.7712
19:09:14|2.77
19:09:15|2.7726
19:09:16|2.7726
19:09:17|2.7712
19:09:18|2.7755
19:09:19|2.7755
19:09:21|2.7755
19:09:22|2.7768
19:09:22|2.778
19:09:23|2.778
19:09:25|2.778
19:09:26|2.7782
19:09:28|2.7816
19:09:30|2.783
19:09:31|2.7808
19:09:33|2.78
19:09:34|2.78
19:09:35|2.7827
19:09:35|2.7816
19:09:37|2.7801
19:09:38|2.7812
19:09:39|2.781
19:09:41|2.7801
19:09:42|2.7769
19:09:43|2.7776
19:09:43|2.7763
19:09:45|2.7801
19:09:45|2.7769
19:09:47|2.775
19:09:47|2.7801
19:09:48|2.78
19:09:49|2.7788
19:09:51|2.7799
19:09:52|2.7793
19:09:53|2.7801
19:09:54|2.7808
19:09:55|2.7808
19:09:55|2.7825
19:09:57|2.783
19:09:57|2.783
19:09:58|2.7837
19:09:59|2.7841
19:10:02|2.7837
19:10:02|2.7931
19:10:04|2.7935
19:10:05|2.7975
19:10:05|2.798
19:10:06|2.7986
19:10:07|2.7985
19:10:08|2.8
19:10:09|2.8
19:10:10|2.7983
19:10:11|2.7941
19:10:12|2.7934
19:10:14|2.7959
19:10:15|2.7946
19:10:16|2.794
19:10:17|2.7921
19:10:18|2.7935
19:10:19|2.7942
19:10:20|2.7973
19:10:21|2.7964
19:10:22|2.798
19:10:23|2.7999
19:10:24|2.8
19:10:25|2.8
19:10:27|2.8042
19:10:28|2.8035
19:10:29|2.8015
19:10:31|2.8022
19:10:32|2.8003
19:10:33|2.8021
19:10:35|2.8002
19:10:35|2.8003
19:10:38|2.8001
19:10:39|2.803
19:10:40|2.7989
19:10:41|2.7988
19:10:42|2.7995
19:10:43|2.7983
19:10:44|2.8007
19:10:45|2.8001
19:10:46|2.8001
19:10:47|2.8007
19:10:48|2.8002
19:10:50|2.8001
19:10:50|2.8024
19:10:52|2.8025
19:10:53|2.8025
19:10:54|2.8024
19:10:55|2.8024
19:10:56|2.8015
19:10:57|2.808
19:10:58|2.8065
19:10:59|2.8055
19:11:00|2.8055
19:11:01|2.8027
19:11:01|2.8074
19:11:03|2.8089
19:11:04|2.809
19:11:05|2.81
19:11:06|2.809
19:11:08|2.8099
19:11:08|2.8084
19:11:09|2.8123
19:11:10|2.8173
19:11:12|2.8144
19:11:13|2.8149
19:11:14|2.817
19:11:15|2.8188
19:11:16|2.8175
19:11:17|2.8218
19:11:18|2.8218
19:11:19|2.8245
19:11:20|2.8244
19:11:21|2.8282
19:11:22|2.8278
19:11:23|2.8264
19:11:24|2.8278
19:11:25|2.8282
19:11:26|2.8271
19:11:28|2.8106
19:11:29|2.8094
19:11:30|2.8135
19:11:31|2.819
19:11:33|2.819
19:11:34|2.814
19:11:34|2.8185
19:11:36|2.8107
19:11:37|2.8165
19:11:38|2.8194
19:11:39|2.8181
19:11:40|2.8181
19:11:40|2.8238
19:11:42|2.8246
19:11:42|2.8244
19:11:44|2.8234
19:11:45|2.8266
19:11:46|2.8265
19:11:47|2.8271
19:11:48|2.827
19:11:49|2.8268
19:11:50|2.8282
19:11:51|2.8278
19:11:52|2.8305
19:11:53|2.835
19:11:54|2.8313
19:11:55|2.8312
19:11:56|2.8331
19:11:57|2.834
19:11:58|2.8365
19:11:59|2.8373
19:12:01|2.8376
19:12:01|2.8378
19:12:02|2.84
19:12:04|2.8393
19:12:05|2.8349
19:12:06|2.837
19:12:07|2.8385
19:12:08|2.8348
19:12:08|2.8342
19:12:09|2.8383
19:12:11|2.837
19:12:12|2.8234
19:12:12|2.8204
19:12:13|2.8184
19:12:15|2.8181
19:12:16|2.8146
19:12:17|2.8121
19:12:18|2.8134
19:12:19|2.8109
19:12:20|2.8217
19:12:21|2.8252
19:12:22|2.8232
19:12:23|2.8199
19:12:24|2.8235
19:12:25|2.8239
19:12:26|2.8221
19:12:27|2.8218
19:12:29|2.8257
19:12:29|2.8272
19:12:30|2.8246
19:12:32|2.8258
19:12:33|2.8307
19:12:34|2.835
19:12:35|2.8349
19:12:36|2.8346
19:12:37|2.8349
19:12:38|2.84
19:12:39|2.8397
19:12:40|2.8352
19:12:41|2.8364
19:12:42|2.8398
19:12:43|2.8369
19:12:44|2.8368
19:12:45|2.8403
19:12:46|2.8419
19:12:47|2.84
19:12:48|2.8412
19:12:49|2.8428
19:12:50|2.8442
19:12:52|2.8434
19:12:53|2.8464
19:12:54|2.8498
19:12:55|2.85
19:12:56|2.85
19:12:57|2.8499
19:12:58|2.8529
19:12:59|2.8519
19:13:01|2.8543
19:13:01|2.8534
19:13:02|2.8498
19:13:03|2.8534
19:13:04|2.8519
19:13:05|2.8551
19:13:07|2.8548
19:13:08|2.8553
19:13:09|2.8574
19:13:10|2.8552
19:13:11|2.8599
19:13:12|2.8611
19:13:13|2.8631
19:13:14|2.8643
19:13:15|2.8637
19:13:16|2.8659
19:13:17|2.87
19:13:18|2.8672
19:13:19|2.866
19:13:20|2.8687
19:13:21|2.8668
19:13:22|2.8637
19:13:23|2.8644
19:13:24|2.8568
19:13:25|2.8559
19:13:26|2.8488
19:13:27|2.8426
19:13:28|2.8446
19:13:30|2.8359
19:13:32|2.8352
19:13:32|2.8311
19:13:34|2.8318
19:13:35|2.8322
19:13:37|2.8332
19:13:37|2.834
19:13:38|2.8338
19:13:39|2.8338
19:13:40|2.8378
19:13:41|2.8344
19:13:43|2.832
19:13:44|2.8323
19:13:44|2.8319
19:13:45|2.8217
19:13:46|2.8111
19:13:47|2.8114
19:13:48|2.8107
19:13:50|2.8055
19:13:51|2.8029
19:13:52|2.8025
19:13:53|2.8013
19:13:54|2.8107
19:13:55|2.8101
19:13:56|2.8118
19:13:57|2.8122
19:13:58|2.8052
19:13:59|2.807
19:14:00|2.8131
19:14:01|2.8112
19:14:02|2.8125
19:14:04|2.8133
19:14:04|2.8112
19:14:05|2.803
19:14:06|2.8036
19:14:07|2.8027
19:14:08|2.7995
19:14:09|2.791
19:14:10|2.7881
19:14:11|2.7885
19:14:12|2.7845
19:14:13|2.7831
19:14:14|2.7858
19:14:15|2.7805
19:14:16|2.7815
19:14:17|2.783
19:14:18|2.7818
19:14:19|2.7839
19:14:20|2.7852
19:14:21|2.7863
19:14:22|2.787
19:14:23|2.7974
19:14:24|2.7971
19:14:25|2.7974
19:14:26|2.7961
19:14:27|2.799
19:14:28|2.7963
19:14:30|2.7941
19:14:32|2.7887
19:14:33|2.7891
19:14:34|2.7885
19:14:35|2.7873
19:14:36|2.7896
19:14:37|2.7915
19:14:39|2.7928
19:14:40|2.793
19:14:41|2.7963
19:14:41|2.7977
19:14:43|2.7958
19:14:43|2.797
19:14:45|2.8
19:14:46|2.7958
19:14:47|2.7971
19:14:48|2.797
19:14:48|2.7967
19:14:50|2.7977
19:14:50|2.7996
19:14:52|2.7994
19:14:53|2.8031
19:14:53|2.801
19:14:55|2.804
19:14:56|2.8059
19:14:57|2.8078
19:14:57|2.8126
19:14:59|2.8124
19:15:00|2.8223
19:15:00|2.827
19:15:01|2.8251
19:15:03|2.8242
19:15:03|2.8245
19:15:05|2.8243
19:15:06|2.8315
19:15:07|2.8356
19:15:08|2.8408
19:15:09|2.8478
19:15:10|2.8494
19:15:10|2.8496
19:15:12|2.8437
19:15:13|2.8419
19:15:13|2.8462
19:15:15|2.8502
19:15:15|2.8461
19:15:16|2.8503
19:15:18|2.853
19:15:19|2.8609
19:15:20|2.8679
19:15:21|2.8694
19:15:22|2.8742
19:15:24|2.8747
19:15:24|2.8702
19:15:25|2.8677
19:15:26|2.8677
19:15:27|2.8674
19:15:28|2.8595
19:15:29|2.8671
19:15:32|2.859
19:15:33|2.8594
19:15:34|2.8538
19:15:36|2.8586
19:15:37|2.8555
19:15:38|2.8594
19:15:39|2.8616
19:15:40|2.8612
19:15:41|2.8617
19:15:42|2.8621
19:15:43|2.8742
19:15:44|2.8682
19:15:45|2.8708
19:15:46|2.8716
19:15:47|2.8714
19:15:48|2.8784
19:15:49|2.8743
19:15:50|2.8763
19:15:51|2.8775
19:15:52|2.8736
19:15:53|2.874
19:15:54|2.8714
19:15:55|2.8725
19:15:56|2.8741
19:15:57|2.873
19:15:58|2.871
19:15:59|2.8697
19:16:00|2.8635
19:16:01|2.8668
19:16:03|2.8669
19:16:03|2.8659
19:16:04|2.8688
19:16:05|2.8662
19:16:06|2.8602
19:16:08|2.8571
19:16:08|2.8597
19:16:10|2.8444
19:16:10|2.8506
19:16:11|2.8446
19:16:13|2.8423
19:16:14|2.84
19:16:16|2.8423
19:16:16|2.8427
19:16:17|2.84
19:16:18|2.8427
19:16:19|2.8469
19:16:20|2.8499
19:16:21|2.8516
19:16:22|2.8506
19:16:23|2.8532
19:16:24|2.8516
19:16:25|2.8548
19:16:26|2.8531
19:16:27|2.8553
19:16:28|2.8563
19:16:29|2.8588
19:16:30|2.8563
19:16:34|2.862
19:16:35|2.8644
19:16:36|2.8672
19:16:37|2.8694
19:16:39|2.87
19:16:39|2.87
19:16:42|2.8758
19:16:43|2.877
19:16:44|2.8843
19:16:44|2.8853
19:16:45|2.888
19:16:47|2.882
19:16:47|2.8845
19:16:48|2.8898
19:16:49|2.8833
19:16:51|2.8886
19:16:51|2.8844
19:16:52|2.8776
19:16:53|2.8771
19:16:54|2.8783
19:16:55|2.8691
19:16:56|2.8799
19:16:57|2.8794
19:16:59|2.8818
19:16:59|2.8815
19:17:00|2.878
19:17:03|2.88
19:17:03|2.8721
19:17:04|2.8636
19:17:05|2.8459
19:17:06|2.8501
19:17:07|2.8496
19:17:08|2.8555
19:17:09|2.851
19:17:11|2.8547
19:17:11|2.8505
19:17:12|2.8555
19:17:13|2.8312
19:17:14|2.8145
19:17:16|2.8073
19:17:16|2.8159
19:17:17|2.8117
19:17:19|2.8148
19:17:20|2.8261
19:17:20|2.8289
19:17:21|2.8253
19:17:22|2.8201
19:17:24|2.8284
19:17:24|2.8244
19:17:25|2.8275
19:17:26|2.8251
19:17:27|2.8328
19:17:28|2.8405
19:17:29|2.8463
19:17:30|2.8454
19:17:31|2.8405
19:17:33|2.8491
19:17:35|2.8442
19:17:37|2.8415
19:17:38|2.8366
19:17:40|2.8356
19:17:40|2.8361
19:17:41|2.8344
19:17:42|2.8324
19:17:43|2.8414
19:17:44|2.847
19:17:45|2.8471
19:17:46|2.8446
19:17:47|2.8447
19:17:49|2.849
19:17:50|2.8439
19:17:51|2.8415
19:17:52|2.83
19:17:53|2.8328
19:17:54|2.823
19:17:55|2.8267
19:17:56|2.8571
19:17:57|2.8535
19:17:58|2.8508
19:17:59|2.8479
19:18:00|2.8542
19:18:01|2.8496
19:18:02|2.8542
19:18:04|2.8654
19:18:05|2.8772
19:18:06|2.8779
19:18:06|2.8823
19:18:07|2.8797
19:18:09|2.8758
19:18:09|2.8683
19:18:11|2.8599
19:18:12|2.8642
19:18:13|2.8656
19:18:14|2.8617
19:18:15|2.867
19:18:16|2.8711
19:18:17|2.8651
19:18:18|2.87
19:18:19|2.87
19:18:20|2.8675
19:18:21|2.8709
19:18:22|2.8709
19:18:23|2.8685
19:18:24|2.8703
19:18:26|2.8661
19:18:26|2.871
19:18:28|2.871
19:18:28|2.8619
19:18:30|2.8649
19:18:30|2.8647
19:18:32|2.865
19:18:32|2.8626
19:18:34|2.8559
19:18:36|2.8661
19:18:37|2.8648
19:18:38|2.8589
19:18:40|2.8607
19:18:41|2.8639
19:18:42|2.8647
19:18:44|2.8625
19:18:45|2.8653
19:18:45|2.8643
19:18:46|2.8661
19:18:47|2.8636
19:18:49|2.8661
19:18:49|2.8674
19:18:51|2.8676
19:18:51|2.8672
19:18:53|2.8645
19:18:53|2.8632
19:18:54|2.8626
19:18:56|2.8625
19:18:56|2.8679
19:18:57|2.8619
19:18:58|2.8643
19:19:00|2.8679
19:19:01|2.86
19:19:02|2.8586
19:19:03|2.86
19:19:03|2.8601
19:19:04|2.8631
19:19:06|2.8627
19:19:06|2.8641
19:19:07|2.863
19:19:09|2.863
19:19:09|2.863
19:19:10|2.8654
19:19:12|2.87
19:19:12|2.871
19:19:13|2.8719
19:19:15|2.8711
19:19:15|2.8709
19:19:16|2.8658
19:19:18|2.8675
19:19:18|2.87
19:19:20|2.87
19:19:21|2.8676
19:19:22|2.8694
19:19:23|2.8697
19:19:23|2.8653
19:19:24|2.8676
19:19:26|2.8668
19:19:26|2.8671
19:19:27|2.8671
19:19:28|2.8661
19:19:30|2.8669
19:19:31|2.8643
19:19:31|2.8643
19:19:33|2.8606
19:19:34|2.8643
19:19:35|2.8606
19:19:37|2.8602
19:19:38|2.8549
19:19:40|2.8378
19:19:40|2.8404
19:19:42|2.8328
19:19:43|2.8251
19:19:44|2.8289
19:19:45|2.819
19:19:46|2.825
19:19:47|2.8256
19:19:48|2.8394
19:19:49|2.8372
19:19:50|2.8365
19:19:51|2.8386
19:19:52|2.837
19:19:53|2.8344
19:19:54|2.8302
19:19:55|2.8442
19:19:56|2.8452
19:19:57|2.8382
19:19:58|2.8382
19:19:59|2.8458
19:20:00|2.844
19:20:01|2.8404
19:20:02|2.8417
19:20:03|2.843
19:20:04|2.843
19:20:05|2.8439
19:20:06|2.8365
19:20:07|2.8351
19:20:08|2.83
19:20:09|2.8333
19:20:11|2.8252
19:20:12|2.8238
19:20:13|2.8247
19:20:13|2.8246
19:20:14|2.8243
19:20:15|2.8247
19:20:17|2.8161
19:20:17|2.82
19:20:18|2.8177
19:20:19|2.8244
19:20:21|2.8182
19:20:22|2.8163
19:20:23|2.8158
19:20:24|2.8113
19:20:25|2.8162
19:20:25|2.8103
19:20:27|2.81
19:20:28|2.8049
19:20:28|2.8019
19:20:30|2.8049
19:20:31|2.8048
19:20:31|2.8082
19:20:33|2.8082
19:20:34|2.8082
19:20:34|2.8008
19:20:37|2.8046
19:20:38|2.8112
19:20:39|2.81
19:20:40|2.8131
19:20:40|2.8155
19:20:43|2.8084
19:20:44|2.8145
19:20:44|2.8109
19:20:45|2.8161
19:20:46|2.8162
19:20:47|2.82
19:20:48|2.8179
19:20:49|2.8175
19:20:50|2.8225
19:20:51|2.821
19:20:52|2.8195
19:20:54|2.8217
19:20:54|2.8217
19:20:55|2.8189
19:20:56|2.8245
19:20:57|2.8217
19:20:58|2.8217
19:20:59|2.8204
19:21:01|2.818
19:21:01|2.8171
19:21:02|2.8174
19:21:04|2.8118
19:21:05|2.8118
19:21:06|2.8139
19:21:07|2.81
19:21:08|2.8043
19:21:10|2.8103
19:21:10|2.8104
19:21:11|2.8061
19:21:12|2.8043
19:21:14|2.8058
19:21:15|2.8058
19:21:16|2.8011
19:21:17|2.8057
19:21:18|2.8012
19:21:19|2.8069
19:21:20|2.8058
19:21:21|2.8
19:21:22|2.8053
19:21:23|2.8022
19:21:24|2.8
19:21:25|2.8033
19:21:26|2.8039
19:21:27|2.8046
19:21:28|2.801
19:21:29|2.8046
19:21:30|2.8
19:21:31|2.8024
19:21:32|2.8007
19:21:33|2.8007
19:21:34|2.8007
19:21:35|2.8013
19:21:36|2.8001
19:21:37|2.7943
19:21:39|2.7924
19:21:39|2.7901
19:21:40|2.79
19:21:41|2.7894
19:21:43|2.7883
19:21:44|2.785
19:21:45|2.7782
19:21:46|2.7776
19:21:47|2.7775
19:21:48|2.7784
19:21:49|2.7799
19:21:50|2.7884
19:21:52|2.7917
19:21:53|2.8
19:21:54|2.7948
19:21:55|2.7977
19:21:56|2.7945
19:21:56|2.7945
19:21:58|2.7979
19:21:59|2.7945
19:22:00|2.7998
19:22:01|2.7997
19:22:02|2.7945
19:22:03|2.7959
19:22:04|2.7948
19:22:05|2.7874
19:22:05|2.7915
19:22:07|2.7902
19:22:08|2.79
19:22:09|2.7885
19:22:10|2.785
19:22:10|2.785
19:22:12|2.7846
19:22:13|2.7928
19:22:14|2.7948
19:22:15|2.7916
19:22:15|2.7912
19:22:17|2.7912
19:22:17|2.7948
19:22:18|2.7965
19:22:20|2.7956
19:22:21|2.8011
19:22:22|2.8052
19:22:24|2.8061
19:22:24|2.81
19:22:25|2.81
19:22:26|2.813
19:22:27|2.8148
19:22:28|2.8206
19:22:29|2.8219
19:22:30|2.8209
19:22:31|2.8211
19:22:32|2.8148
19:22:33|2.8107
19:22:34|2.8094
19:22:35|2.8095
19:22:37|2.8121
19:22:39|2.8107
19:22:40|2.8126
19:22:41|2.818
19:22:43|2.8159
19:22:44|2.8123
19:22:45|2.8186
19:22:46|2.8186
19:22:47|2.8165
19:22:48|2.8185
19:22:49|2.8153
19:22:50|2.8186
19:22:52|2.8186
19:22:52|2.8183
19:22:53|2.8173
19:22:54|2.8173
19:22:56|2.8185
19:22:57|2.8185
19:22:58|2.8185
19:22:59|2.8191
19:23:00|2.8196
19:23:01|2.819
19:23:02|2.822
19:23:03|2.8239
19:23:04|2.8247
19:23:05|2.8289
19:23:06|2.8305
19:23:07|2.837
19:23:08|2.8371
19:23:09|2.8386
19:23:10|2.8483
19:23:11|2.85
19:23:12|2.8481
19:23:13|2.8497
19:23:14|2.8496
19:23:15|2.8478
19:23:16|2.8435
19:23:17|2.8421
19:23:18|2.8413
19:23:19|2.837
19:23:20|2.8384
19:23:21|2.8335
19:23:22|2.8387
19:23:23|2.8328
19:23:24|2.8332
19:23:25|2.8322
19:23:26|2.8297
19:23:27|2.8321
19:23:28|2.8326
19:23:29|2.8343
19:23:30|2.8341
19:23:31|2.8364
19:23:32|2.8257
19:23:33|2.8302
19:23:34|2.836
19:23:35|2.8368
19:23:36|2.8346
19:23:37|2.8346
19:23:38|2.8365
19:23:40|2.8295
19:23:40|2.8311
19:23:43|2.8343
19:23:44|2.83
19:23:45|2.8319
19:23:47|2.8312
19:23:47|2.8357
19:23:49|2.8339
19:23:49|2.8341
19:23:51|2.8272
19:23:51|2.8298
19:23:53|2.83
19:23:54|2.83
19:23:55|2.8287
19:23:56|2.8322
19:23:57|2.8312
19:23:58|2.8319
19:23:59|2.8312
19:24:00|2.8305
19:24:01|2.8305
19:24:02|2.8247
19:24:03|2.8201
19:24:04|2.8204
19:24:05|2.8162
19:24:06|2.7986
19:24:07|2.7946
19:24:08|2.7931
19:24:09|2.8035
19:24:10|2.8055
19:24:11|2.8125
19:24:12|2.8143
19:24:13|2.8215
19:24:14|2.8214
19:24:15|2.8144
19:24:16|2.8148
19:24:17|2.8103
19:24:18|2.8021
19:24:19|2.8023
19:24:20|2.8056
19:24:21|2.8094
19:24:22|2.8094
19:24:23|2.8162
19:24:24|2.8161
19:24:25|2.8197
19:24:26|2.8195
19:24:27|2.8156
19:24:28|2.8189
19:24:29|2.8169
19:24:30|2.8189
19:24:31|2.8189
19:24:32|2.8115
19:24:33|2.8105
19:24:35|2.8165
19:24:35|2.8097
19:24:36|2.8097
19:24:38|2.8149
19:24:38|2.8194
19:24:40|2.8189
19:24:42|2.8183
19:24:44|2.8175
19:24:45|2.8176
19:24:46|2.8173
19:24:48|2.8174
19:24:49|2.8168
19:24:50|2.8168
19:24:51|2.817
19:24:52|2.817
19:24:53|2.817
19:24:54|2.8171
19:24:55|2.8171
19:24:56|2.8175
19:24:57|2.8187
19:24:58|2.8149
19:24:59|2.8187
19:25:00|2.8194
19:25:02|2.8176
19:25:03|2.8131
19:25:04|2.8151
19:25:05|2.8179
19:25:05|2.8184
19:25:07|2.8153
19:25:08|2.818
19:25:09|2.8173
19:25:09|2.815
19:25:11|2.8173
19:25:11|2.8153
19:25:12|2.8163
19:25:13|2.8195
19:25:14|2.8198
19:25:15|2.8199
19:25:16|2.8199
19:25:18|2.8199
19:25:19|2.82
19:25:19|2.8182
19:25:20|2.822
19:25:22|2.8251
19:25:23|2.8284
19:25:24|2.8312
19:25:25|2.8383
19:25:26|2.8415
19:25:27|2.8434
19:25:28|2.8502
19:25:29|2.848
19:25:30|2.8415
19:25:31|2.8321
19:25:32|2.8294
19:25:33|2.8267
19:25:34|2.8291
19:25:35|2.8301
19:25:36|2.8341
19:25:37|2.8379
19:25:38|2.8474
19:25:39|2.8416
19:25:40|2.8411
19:25:42|2.8343
19:25:42|2.8356
19:25:43|2.8372
19:25:46|2.8397
19:25:46|2.8395
19:25:48|2.8381
19:25:49|2.8399
19:25:50|2.8388
19:25:51|2.8349
19:25:52|2.8386
19:25:52|2.8437
19:25:53|2.8492
19:25:55|2.8485
19:25:56|2.8488
19:25:57|2.8472
19:25:58|2.8442
19:25:58|2.8464
19:26:00|2.8466
19:26:01|2.8473
19:26:02|2.8495
19:26:03|2.8515
19:26:04|2.8503
19:26:05|2.8519
19:26:06|2.8523
19:26:06|2.8526
19:26:08|2.8485
19:26:09|2.8492
19:26:10|2.8468
19:26:11|2.849
19:26:12|2.8489
19:26:13|2.8498
19:26:14|2.8418
19:26:15|2.8472
19:26:17|2.8431
19:26:18|2.8431
19:26:18|2.8456
19:26:20|2.841
19:26:20|2.8349
19:26:21|2.8327
19:26:22|2.8393
19:26:24|2.8376
19:26:25|2.8361
19:26:26|2.8369
19:26:27|2.836
19:26:28|2.84
19:26:29|2.8498
19:26:30|2.8471
19:26:31|2.8469
19:26:32|2.8445
19:26:33|2.8463
19:26:34|2.8447
19:26:35|2.8414
19:26:36|2.8415
19:26:37|2.842
19:26:38|2.8391
19:26:39|2.8436
19:26:40|2.84
19:26:41|2.8397
19:26:42|2.8437
19:26:44|2.8472
19:26:46|2.85
19:26:47|2.8434
19:26:48|2.8478
19:26:49|2.8478
19:26:50|2.8434
19:26:51|2.8434
19:26:52|2.8456
19:26:54|2.8421
19:26:55|2.8421
19:26:56|2.8469
19:26:57|2.8492
19:26:58|2.8506
19:26:59|2.8519
19:27:01|2.8516
19:27:01|2.8517
19:27:02|2.8514
19:27:03|2.8519
19:27:05|2.8516
19:27:06|2.8515
19:27:07|2.8508
19:27:08|2.8456
19:27:09|2.8469
19:27:10|2.8467
19:27:12|2.8462
19:27:13|2.8459
19:27:14|2.8506
19:27:15|2.8506
19:27:16|2.8502
19:27:17|2.85
19:27:18|2.8456
19:27:19|2.8475
19:27:20|2.8501
19:27:21|2.8484
19:27:22|2.8501
19:27:23|2.8501
19:27:24|2.85
19:27:25|2.8501
19:27:27|2.85
19:27:27|2.85
19:27:28|2.85
19:27:30|2.8502
19:27:30|2.85
19:27:31|2.85
19:27:32|2.8501
19:27:33|2.85
19:27:35|2.85
19:27:35|2.8494
19:27:36|2.8501
19:27:37|2.8474
19:27:39|2.847
19:27:39|2.847
19:27:40|2.8494
19:27:41|2.8462
19:27:44|2.8456
19:27:44|2.8492
19:27:46|2.8462
19:27:48|2.846
19:27:48|2.845
19:27:50|2.8377
19:27:51|2.8412
19:27:52|2.8415
19:27:53|2.8444
19:27:54|2.8427
19:27:55|2.845
19:27:57|2.8412
19:27:57|2.842
19:27:58|2.8436
19:27:59|2.8477
19:28:00|2.8477
19:28:01|2.8477
19:28:03|2.8477
19:28:03|2.8477
19:28:04|2.8421
19:28:05|2.8421
19:28:06|2.8472
19:28:08|2.8475
19:28:09|2.8473
19:28:10|2.8444
19:28:11|2.8444
19:28:11|2.8444
19:28:12|2.8479
19:28:13|2.8463
19:28:15|2.8482
19:28:15|2.8482
19:28:16|2.8481
19:28:18|2.8457
19:28:18|2.8457
19:28:19|2.8478
19:28:20|2.8501
19:28:22|2.8557
19:28:22|2.8649
19:28:24|2.8668
19:28:25|2.87
19:28:25|2.871
19:28:26|2.8744
19:28:28|2.88
19:28:28|2.8828
19:28:30|2.8863
19:28:31|2.8844
19:28:31|2.8827
19:28:32|2.8837
19:28:34|2.8804
19:28:35|2.874
19:28:36|2.8709
19:28:36|2.8729
19:28:37|2.8715
19:28:38|2.8705
19:28:39|2.8719
19:28:40|2.8798
19:28:42|2.8844
19:28:42|2.8786
19:28:45|2.8751
19:28:45|2.8793
19:28:46|2.8815
19:28:49|2.8844
19:28:50|2.8832
19:28:52|2.8813
19:28:52|2.8788
19:28:54|2.8844
19:28:55|2.887
19:28:56|2.8877
19:28:57|2.8842
19:28:58|2.8927
19:28:59|2.8997
19:29:00|2.8998
19:29:01|2.8995
19:29:02|2.8976
19:29:03|2.9
19:29:04|2.9
19:29:05|2.8999
19:29:06|2.8937
19:29:07|2.895
19:29:08|2.8861
19:29:09|2.8856
19:29:10|2.8967
19:29:11|2.8914
19:29:12|2.8942
19:29:13|2.8901
19:29:14|2.8942
19:29:15|2.8942
19:29:16|2.9
19:29:17|2.8972
19:29:18|2.8956
19:29:19|2.8984
19:29:20|2.9
19:29:21|2.9015
19:29:22|2.9025
19:29:23|2.9071
19:29:24|2.91
19:29:25|2.91
19:29:27|2.92
19:29:27|2.9162
19:29:28|2.9187
19:29:29|2.9163
19:29:31|2.919
19:29:31|2.92
19:29:32|2.9187
19:29:33|2.9187
19:29:36|2.9228
19:29:36|2.922
19:29:37|2.92
19:29:38|2.9201
19:29:39|2.9231
19:29:40|2.9245
19:29:41|2.9243
19:29:42|2.9238
19:29:43|2.9277
19:29:45|2.9279
19:29:47|2.9216
19:29:48|2.9251
19:29:50|2.9221
19:29:51|2.9235
19:29:52|2.9234
19:29:53|2.9228
19:29:54|2.9235
19:29:55|2.9224
19:29:56|2.9169
19:29:56|2.8998
19:29:57|2.8874
19:29:59|2.886
19:30:00|2.8867
19:30:01|2.8822
19:30:03|2.88
19:30:04|2.8717
19:30:05|2.8687
19:30:06|2.8744
19:30:08|2.8699
19:30:08|2.8763
19:30:10|2.8816
19:30:10|2.8906
19:30:11|2.8858
19:30:12|2.8987
19:30:13|2.9058
19:30:14|2.8985
19:30:15|2.9135
19:30:16|2.9132
19:30:17|2.9167
19:30:18|2.9137
19:30:19|2.9146
19:30:21|2.92
19:30:21|2.923
19:30:22|2.9216
19:30:24|2.9227
19:30:24|2.9266
19:30:26|2.9237
19:30:27|2.923
19:30:28|2.9227
19:30:29|2.9233
19:30:30|2.9282
19:30:31|2.9243
19:30:32|2.9294
19:30:33|2.9251
19:30:34|2.9291
19:30:35|2.9277
19:30:35|2.928
19:30:36|2.9298
19:30:38|2.9277
19:30:38|2.9297
19:30:39|2.9282
19:30:41|2.93
19:30:42|2.9316
19:30:43|2.9331
19:30:43|2.9335
19:30:44|2.9356
19:30:47|2.9404
19:30:49|2.9417
19:30:50|2.9365
19:30:52|2.9285
19:30:53|2.9324
19:30:54|2.9331
19:30:55|2.9318
19:30:56|2.94
19:30:57|2.9376
19:30:59|2.9432
19:30:59|2.9431
19:31:00|2.9381
19:31:01|2.9372
19:31:02|2.9413
19:31:03|2.9381
19:31:04|2.9383
19:31:05|2.9427
19:31:07|2.9418
19:31:07|2.9407
19:31:09|2.9409
19:31:10|2.9422
19:31:11|2.9422
19:31:12|2.9475
19:31:13|2.9436
19:31:14|2.9419
19:31:15|2.942
19:31:16|2.9454
19:31:17|2.9412
19:31:18|2.9413
19:31:19|2.9297
19:31:20|2.9251
19:31:21|2.9274
19:31:22|2.93
19:31:23|2.9251
19:31:24|2.9251
19:31:25|2.9251
19:31:26|2.9251
19:31:27|2.9283
19:31:28|2.9269
19:31:29|2.9259
19:31:30|2.9345
19:31:31|2.9318
19:31:32|2.9296
19:31:33|2.9257
19:31:34|2.9269
19:31:35|2.9266
19:31:36|2.9276
19:31:37|2.9274
19:31:38|2.9255
19:31:39|2.926
19:31:40|2.9289
19:31:41|2.9272
19:31:42|2.9286
19:31:48|2.9289
19:31:50|2.9289
19:31:50|2.9281
19:31:52|2.931
19:31:53|2.93
19:31:55|2.934
19:31:55|2.931
19:31:56|2.9281
19:31:58|2.931
19:31:58|2.9306
19:32:00|2.9311
19:32:02|2.933
19:32:03|2.9361
19:32:04|2.9355
19:32:04|2.938
19:32:05|2.9383
19:32:06|2.94
19:32:08|2.9406
19:32:08|2.9452
19:32:09|2.9414
19:32:10|2.9435
19:32:11|2.9445
19:32:12|2.943
19:32:13|2.9473
19:32:14|2.9461
19:32:16|2.9461
19:32:16|2.9457
19:32:18|2.9476
19:32:18|2.9468
19:32:19|2.9467
19:32:20|2.9467
19:32:21|2.947
19:32:22|2.9467
19:32:23|2.9446
19:32:24|2.9458
19:32:26|2.943
19:32:26|2.9408
19:32:28|2.94
19:32:29|2.9369
19:32:30|2.9375
19:32:31|2.9362
19:32:32|2.9391
19:32:34|2.9434
19:32:35|2.9433
19:32:35|2.9437
19:32:36|2.9495
19:32:38|2.9498
19:32:38|2.9499
19:32:39|2.95
19:32:40|2.9499
19:32:41|2.95
19:32:42|2.9516
19:32:44|2.9545
19:32:44|2.9512
19:32:45|2.96
19:32:47|2.9574
19:32:48|2.96
19:32:50|2.961
19:32:51|2.96
19:32:52|2.9601
19:32:54|2.96
19:32:54|2.951
19:32:55|2.9506
19:32:57|2.9617
19:32:58|2.9605
19:32:59|2.9613
19:33:00|2.9628
19:33:01|2.9652
19:33:03|2.9685
19:33:04|2.9681
19:33:05|2.9667
19:33:05|2.967
19:33:06|2.967
19:33:07|2.9699
19:33:08|2.9696
19:33:09|2.97
19:33:10|2.9705
19:33:11|2.9701
19:33:12|2.9687
19:33:14|2.9686
19:33:14|2.9694
19:33:15|2.9684
19:33:16|2.9643
19:33:17|2.9659
19:33:18|2.9622
19:33:19|2.9572
19:33:20|2.9488
19:33:21|2.95
19:33:22|2.9437
19:33:23|2.9435
19:33:24|2.9494
19:33:25|2.9403
19:33:26|2.9409
19:33:28|2.9478
19:33:28|2.941
19:33:29|2.9434
19:33:30|2.9434
19:33:31|2.944
19:33:32|2.9469
19:33:33|2.9434
19:33:34|2.9493
19:33:35|2.9496
19:33:36|2.9452
19:33:37|2.9496
19:33:38|2.9496
19:33:39|2.9496
19:33:40|2.9564
19:33:41|2.9554
19:33:42|2.9563
19:33:43|2.9501
19:33:44|2.9474
19:33:45|2.9518
19:33:46|2.951
19:33:47|2.9533
19:33:49|2.9518
19:33:51|2.944
19:33:52|2.942
19:33:54|2.9414
19:33:55|2.944
19:33:56|2.9413
19:33:57|2.942
19:33:58|2.9428
19:33:59|2.9358
19:34:00|2.9369
19:34:02|2.9379
19:34:03|2.932
19:34:03|2.9276
19:34:04|2.924
19:34:05|2.9213
19:34:07|2.9165
19:34:07|2.9168
19:34:09|2.9173
19:34:09|2.9201
19:34:10|2.9191
19:34:11|2.9179
19:34:13|2.9204
19:34:13|2.9205
19:34:14|2.9202
19:34:15|2.9214
19:34:16|2.9347
19:34:17|2.9261
19:34:18|2.9301
19:34:19|2.9308
19:34:20|2.9316
19:34:21|2.9316
19:34:22|2.9331
19:34:23|2.931
19:34:24|2.9316
19:34:25|2.9345
19:34:26|2.9346
19:34:27|2.9323
19:34:28|2.9336
19:34:29|2.9343
19:34:30|2.9357
19:34:31|2.9369
19:34:32|2.9368
19:34:33|2.9359
19:34:34|2.9351
19:34:35|2.9379
19:34:36|2.94
19:34:37|2.9413
19:34:38|2.9426
19:34:39|2.9441
19:34:41|2.9481
19:34:42|2.95
19:34:44|2.9413
19:34:44|2.9456
19:34:45|2.9531
19:34:47|2.9552
19:34:47|2.9514
19:34:48|2.9554
19:34:50|2.9586
19:34:52|2.9596
19:34:53|2.9623
19:34:54|2.9577
19:34:55|2.9598
19:34:56|2.9611
19:34:57|2.9526
19:34:58|2.96
19:34:59|2.9586
19:35:01|2.9557
19:35:03|2.9509
19:35:03|2.9555
19:35:04|2.9509
19:35:05|2.9529
19:35:06|2.9536
19:35:07|2.954
19:35:08|2.9594
19:35:09|2.957
19:35:10|2.96
19:35:11|2.9593
19:35:13|2.9673
19:35:14|2.9756
19:35:15|2.97
19:35:15|2.981
19:35:16|2.9733
19:35:18|2.9755
19:35:19|2.974
19:35:20|2.9749
19:35:21|2.9678
19:35:21|2.9742
19:35:23|2.9707
19:35:24|2.9752
19:35:25|2.9742
19:35:25|2.9739
19:35:27|2.9785
19:35:28|2.9789
19:35:29|2.9764
19:35:30|2.9775
19:35:31|2.976
19:35:32|2.9796
19:35:33|2.9782
19:35:34|2.9792
19:35:35|2.9807
19:35:35|2.9799
19:35:37|2.9816
19:35:37|2.9796
19:35:38|2.9825
19:35:39|2.9796
19:35:41|2.9841
19:35:41|2.9849
19:35:43|2.9844
19:35:44|2.985
19:35:45|2.9843
19:35:46|2.9849
19:35:47|2.9874
19:35:48|2.986
19:35:49|2.9854
19:35:50|2.9851
19:35:52|2.9874
19:35:53|2.9849
19:35:54|2.9887
19:35:55|2.9872
19:35:57|2.989
19:35:57|2.989
19:35:59|2.989
19:35:59|2.9901
19:36:00|2.9909
19:36:01|2.9906
19:36:02|2.9912
19:36:04|2.989
19:36:04|2.9909
19:36:06|2.9902
19:36:07|2.9909
19:36:08|2.99
19:36:08|2.9874
19:36:10|2.9793
19:36:11|2.9791
19:36:12|2.9797
19:36:13|2.9764
19:36:14|2.9801
19:36:15|2.9791
19:36:16|2.9786
19:36:17|2.9744
19:36:18|2.9742
19:36:19|2.97
19:36:20|2.975
19:36:21|2.9724
19:36:22|2.9719
19:36:23|2.9732
19:36:24|2.9705
19:36:25|2.9662
19:36:26|2.9684
19:36:27|2.9703
19:36:28|2.9722
19:36:29|2.9735
19:36:30|2.9703
19:36:31|2.9746
19:36:31|2.978
19:36:33|2.978
19:36:34|2.9801
19:36:35|2.9801
19:36:35|2.9808
19:36:37|2.9867
19:36:38|2.986
19:36:38|2.9874
19:36:40|2.9887
19:36:40|2.9854
19:36:41|2.9855
19:36:43|2.9869
19:36:44|2.9907
19:36:44|2.9892
19:36:45|2.9888
19:36:47|2.9842
19:36:48|2.9907
19:36:49|2.9907
19:36:50|2.9923
19:36:51|2.9923
19:36:53|2.995
19:36:54|2.9952
19:36:56|3.
19:36:57|3.
19:36:58|3.
19:36:59|3.0025
19:37:00|3.0044
19:37:01|3.0052
19:37:02|3.0088
19:37:03|3.0136
19:37:05|3.0166
19:37:05|3.0168
19:37:07|3.0199
19:37:08|3.02
19:37:09|3.0216
19:37:09|3.0216
19:37:11|3.0219
19:37:11|3.0228
19:37:12|3.0233
19:37:14|3.0226
19:37:15|3.0225
19:37:16|3.0213
19:37:17|3.0227
19:37:18|3.0266
19:37:18|3.0252
19:37:19|3.0246
19:37:20|3.0255
19:37:21|3.0282
19:37:22|3.028
19:37:23|3.0285
19:37:25|3.0286
19:37:25|3.0291
19:37:27|3.0288
19:37:28|3.0307
19:37:28|3.0279
19:37:29|3.0279
19:37:30|3.0153
19:37:32|3.0216
19:37:33|3.0124
19:37:33|3.0211
19:37:35|3.0276
19:37:35|3.0229
19:37:37|3.0194
19:37:37|3.0211
19:37:39|3.0205
19:37:39|3.0253
19:37:40|3.0265
19:37:42|3.0285
19:37:42|3.03
19:37:43|3.034
19:37:44|3.0345
19:37:46|3.0352
19:37:47|3.0206
19:37:48|3.017
19:37:49|3.0237
19:37:50|3.0134
19:37:51|3.0083
19:37:51|3.0195
19:37:53|3.0237
19:37:55|3.016
19:37:56|3.0198
19:37:56|3.0185
19:37:58|3.0228
19:38:00|3.0191
19:38:00|3.0195
19:38:02|3.019
19:38:03|3.0142
19:38:04|3.0146
19:38:05|3.0114
19:38:06|3.0102
19:38:07|3.0081
19:38:08|3.005
19:38:09|2.9993
19:38:10|2.99
19:38:11|2.9931
19:38:12|2.991
19:38:13|2.994
19:38:14|2.9945
19:38:15|3.
19:38:16|3.0059
19:38:18|3.001
19:38:18|3.
19:38:19|3.
19:38:20|3.
19:38:22|3.0013
19:38:23|2.9982
19:38:24|3.
19:38:24|3.0011
19:38:25|2.9953
19:38:27|2.9956
19:38:28|2.9978
19:38:29|2.9943
19:38:31|2.9925
19:38:32|2.9984
19:38:33|2.9907
19:38:34|2.9915
19:38:35|2.9871
19:38:36|2.9883
19:38:37|2.9905
19:38:38|2.9905
19:38:39|2.9836
19:38:39|2.988
19:38:41|2.9817
19:38:42|2.9853
19:38:43|2.975
19:38:44|2.9744
19:38:45|2.9789
19:38:46|2.9749
19:38:47|2.9732
19:38:48|2.9727
19:38:48|2.971
19:38:50|2.977
19:38:51|2.9785
19:38:52|2.9817
19:38:53|2.9822
19:38:55|2.9841
19:38:56|2.9845
19:38:58|2.9875
19:38:59|2.9874
19:39:00|2.9927
19:39:01|2.9955
19:39:02|3.0002
19:39:03|2.9995
19:39:05|3.0038
19:39:06|3.002
19:39:06|3.0066
19:39:07|3.0068
19:39:09|3.0103
19:39:10|3.0234
19:39:11|3.0299
19:39:12|3.0226
19:39:13|3.0299
19:39:14|3.0298
19:39:15|3.0301
19:39:16|3.0328
19:39:17|3.039
19:39:18|3.0398
19:39:19|3.0402
19:39:20|3.0382
19:39:21|3.0428
19:39:22|3.0363
19:39:23|3.0332
19:39:24|3.0362
19:39:25|3.0374
19:39:26|3.0411
19:39:27|3.0414
19:39:28|3.0419
19:39:29|3.0419
19:39:30|3.0453
19:39:31|3.0441
19:39:32|3.0443
19:39:33|3.0451
19:39:34|3.037
19:39:35|3.0434
19:39:36|3.045
19:39:37|3.0448
19:39:38|3.0408
19:39:40|3.0432
19:39:40|3.0389
19:39:41|3.0422
19:39:42|3.0447
19:39:43|3.0454
19:39:44|3.0457
19:39:45|3.0447
19:39:46|3.0488
19:39:47|3.0495
19:39:48|3.05
19:39:49|3.0515
19:39:50|3.038
19:39:51|3.0378
19:39:52|3.0379
19:39:53|3.0454
19:39:55|3.0436
19:39:57|3.0487
19:39:57|3.0463
19:39:58|3.0427
19:40:00|3.0467
19:40:01|3.0432
19:40:02|3.0426
19:40:02|3.033
19:40:05|3.0305
19:40:05|3.0338
19:40:06|3.0348
19:40:07|3.0391
19:40:08|3.0389
19:40:09|3.0383
19:40:11|3.0397
19:40:12|3.0385
19:40:13|3.0384
19:40:14|3.0384
19:40:15|3.04
19:40:16|3.04
19:40:17|3.0396
19:40:18|3.0445
19:40:19|3.0431
19:40:20|3.0435
19:40:21|3.0498
19:40:23|3.053
19:40:24|3.0543
19:40:25|3.0573
19:40:26|3.0595
19:40:26|3.0607
19:40:28|3.0576
19:40:28|3.0611
19:40:29|3.0642
19:40:30|3.0674
19:40:31|3.0658
19:40:32|3.07
19:40:33|3.07
19:40:35|3.0643
19:40:36|3.0649
19:40:37|3.063
19:40:38|3.0659
19:40:39|3.0667
19:40:41|3.0691
19:40:41|3.0709
19:40:42|3.07
19:40:43|3.0724
19:40:44|3.07
19:40:46|3.0738
19:40:47|3.073
19:40:48|3.0739
19:40:49|3.077
19:40:50|3.0789
19:40:50|3.0804
19:40:52|3.0808
19:40:52|3.08
19:40:53|3.0812
19:40:54|3.0802
19:40:56|3.0789
19:40:57|3.0789
19:40:58|3.0751
19:40:59|3.0799
19:41:00|3.0799
19:41:01|3.081
19:41:03|3.0789
19:41:03|3.0791
19:41:05|3.0819
19:41:05|3.0866
19:41:07|3.088
19:41:08|3.09
19:41:09|3.0899
19:41:10|3.09
19:41:11|3.09
19:41:11|3.0837
19:41:12|3.0878
19:41:14|3.0883
19:41:15|3.0891
19:41:15|3.086
19:41:17|3.0868
19:41:17|3.0894
19:41:18|3.0836
19:41:19|3.087
19:41:21|3.0822
19:41:22|3.0795
19:41:22|3.0803
19:41:23|3.07
19:41:24|3.0631
19:41:25|3.0573
19:41:26|3.0588
19:41:27|3.0612
19:41:28|3.0571
19:41:30|3.0557
19:41:31|3.0495
19:41:32|3.0625
19:41:32|3.0565
19:41:33|3.0613
19:41:34|3.0602
19:41:35|3.0613
19:41:36|3.0645
19:41:37|3.0649
19:41:39|3.0663
19:41:39|3.064
19:41:41|3.0677
19:41:42|3.068
19:41:42|3.0728
19:41:44|3.0719
19:41:44|3.0829
19:41:45|3.0822
19:41:47|3.0842
19:41:48|3.0856
19:41:48|3.0904
19:41:50|3.0912
19:41:50|3.0926
19:41:52|3.0941
19:41:52|3.0921
19:41:54|3.0942
19:41:54|3.0984
19:41:56|3.0919
19:41:58|3.099
19:41:58|3.0974
19:41:59|3.1012
19:42:00|3.1011
19:42:01|3.0981
19:42:02|3.0993
19:42:03|3.0991
19:42:04|3.0961
19:42:06|3.0933
19:42:06|3.0863
19:42:09|3.0748
19:42:09|3.0699
19:42:10|3.0599
19:42:11|3.0599
19:42:12|3.068
19:42:14|3.0625
19:42:15|3.068
19:42:16|3.0683
19:42:17|3.0663
19:42:18|3.068
19:42:19|3.0723
19:42:20|3.063
19:42:21|3.066
19:42:22|3.0642
19:42:23|3.0679
19:42:24|3.0671
19:42:25|3.0783
19:42:26|3.0733
19:42:27|3.075
19:42:28|3.0792
19:42:29|3.0785
19:42:30|3.0759
19:42:31|3.0785
19:42:32|3.0825
19:42:33|3.09
19:42:34|3.0887
19:42:35|3.0887
19:42:36|3.0845
19:42:37|3.0864
19:42:38|3.0839
19:42:39|3.0868
19:42:40|3.0835
19:42:41|3.0854
19:42:42|3.0886
19:42:43|3.0826
19:42:44|3.0827
19:42:45|3.0618
19:42:46|3.0579
19:42:47|3.0529
19:42:48|3.0541
19:42:49|3.0582
19:42:50|3.0682
19:42:51|3.0627
19:42:52|3.0637
19:42:53|3.0595
19:42:54|3.0603
19:42:55|3.0628
19:42:56|3.0612
19:42:57|3.0628
19:42:59|3.0582
19:43:00|3.0541
19:43:01|3.0595
19:43:02|3.0546
19:43:03|3.046
19:43:04|3.047
19:43:06|3.0313
19:43:07|3.0161
19:43:08|3.021
19:43:09|3.0249
19:43:10|3.012
19:43:11|3.0102
19:43:12|3.002
19:43:14|3.0035
19:43:15|3.
19:43:16|2.9897
19:43:17|2.9958
19:43:18|2.9963
19:43:19|2.9966
19:43:21|3.0054
19:43:22|3.0012
19:43:23|3.0058
19:43:24|3.0026
19:43:25|3.0097
19:43:27|3.0027
19:43:27|3.0168
19:43:28|3.0093
19:43:29|3.017
19:43:30|3.0101
19:43:31|3.0164
19:43:32|3.0194
19:43:33|3.0202
19:43:34|3.0269
19:43:35|3.0322
19:43:36|3.0267
19:43:38|3.027
19:43:38|3.0251
19:43:39|3.0292
19:43:40|3.0275
19:43:41|3.0338
19:43:42|3.0399
19:43:43|3.0466
19:43:44|3.0461
19:43:45|3.0415
19:43:46|3.05
19:43:47|3.0465
19:43:48|3.0535
19:43:49|3.0513
19:43:50|3.0532
19:43:51|3.0535
19:43:52|3.0614
19:43:53|3.0667
19:43:54|3.0683
19:43:56|3.069
19:43:56|3.0727
19:43:57|3.0747
19:43:59|3.0776
19:44:01|3.0799
19:44:01|3.0772
19:44:02|3.0681
19:44:04|3.0644
19:44:05|3.0468
19:44:05|3.0521
19:44:06|3.0612
19:44:07|3.0584
19:44:08|3.0621
19:44:10|3.0585
19:44:11|3.0536
19:44:11|3.0472
19:44:12|3.0552
19:44:13|3.058
19:44:14|3.0533
19:44:15|3.0608
19:44:16|3.0668
19:44:17|3.0647
19:44:18|3.0633
19:44:20|3.0644
19:44:20|3.0563
19:44:21|3.0566
19:44:23|3.0649
19:44:23|3.0675
19:44:24|3.0633
19:44:25|3.0635
19:44:26|3.0487
19:44:27|3.064
19:44:28|3.0681
19:44:29|3.0681
19:44:31|3.07
19:44:31|3.0707
19:44:32|3.0648
19:44:33|3.0688
19:44:34|3.0697
19:44:35|3.0694
19:44:36|3.0651
19:44:37|3.07
19:44:38|3.0747
19:44:39|3.0796
19:44:40|3.0818
19:44:41|3.0786
19:44:42|3.0808
19:44:43|3.0818
19:44:45|3.079
19:44:45|3.0785
19:44:47|3.0786
19:44:48|3.0844
19:44:49|3.0805
19:44:50|3.0812
19:44:51|3.0868
19:44:52|3.0899
19:44:53|3.0894
19:44:54|3.0899
19:44:55|3.0927
19:44:56|3.096
19:44:57|3.1
19:44:58|3.1
19:44:59|3.1
19:45:01|3.1048
19:45:02|3.1083
19:45:04|3.1066
19:45:05|3.1024
19:45:06|3.0986
19:45:06|3.1052
19:45:07|3.1072
19:45:09|3.11
19:45:10|3.1112
19:45:11|3.1124
19:45:12|3.1182
19:45:12|3.12
19:45:14|3.1248
19:45:14|3.1227
19:45:16|3.1245
19:45:16|3.127
19:45:17|3.12
19:45:19|3.1183
19:45:19|3.12
19:45:21|3.1143
19:45:22|3.1069
19:45:23|3.1118
19:45:24|3.1125
19:45:25|3.1105
19:45:26|3.1111
19:45:27|3.1144
19:45:28|3.1106
19:45:29|3.1206
19:45:30|3.1219
19:45:31|3.1245
19:45:32|3.1279
19:45:33|3.1324
19:45:34|3.1302
19:45:35|3.1337
19:45:36|3.1342
19:45:37|3.132
19:45:38|3.1307
19:45:39|3.1359
19:45:40|3.1401
19:45:41|3.1394
19:45:42|3.1386
19:45:43|3.1409
19:45:44|3.1443
19:45:45|3.1401
19:45:46|3.1405
19:45:47|3.1399
19:45:48|3.1466
19:45:49|3.15
19:45:50|3.1458
19:45:51|3.1444
19:45:52|3.1446
19:45:53|3.15
19:45:54|3.1487
19:45:55|3.1428
19:45:56|3.1461
19:45:57|3.1343
19:45:58|3.1393
19:45:59|3.138
19:46:00|3.132
19:46:01|3.1412
19:46:03|3.1401
19:46:03|3.1395
19:46:05|3.1499
19:46:06|3.1504
19:46:08|3.1524
19:46:08|3.1573
19:46:09|3.1517
19:46:11|3.1528
19:46:12|3.1485
19:46:13|3.15
19:46:14|3.1509
19:46:15|3.1531
19:46:16|3.1588
19:46:17|3.1571
19:46:18|3.162
19:46:19|3.1599
19:46:20|3.15
19:46:21|3.1581
19:46:22|3.16
19:46:23|3.159
19:46:24|3.16
19:46:25|3.1622
19:46:26|3.1629
19:46:27|3.1638
19:46:27|3.1693
19:46:29|3.1686
19:46:30|3.1733
19:46:31|3.1734
19:46:31|3.1696
19:46:33|3.1682
19:46:33|3.1622
19:46:34|3.1526
19:46:36|3.1556
19:46:37|3.1581
19:46:37|3.1555
19:46:39|3.1589
19:46:40|3.1673
19:46:41|3.1635
19:46:42|3.168
19:46:43|3.1728
19:46:44|3.1755
19:46:45|3.1807
19:46:47|3.1835
19:46:47|3.1845
19:46:48|3.1876
19:46:49|3.1835
19:46:50|3.1839
19:46:51|3.1804
19:46:52|3.1763
19:46:53|3.1791
19:46:54|3.1785
19:46:55|3.1768
19:46:56|3.1777
19:46:57|3.1841
19:46:58|3.1876
19:46:59|3.1805
19:47:00|3.1876
19:47:02|3.1834
19:47:02|3.1711
19:47:05|3.1796
19:47:05|3.1731
19:47:06|3.1656
19:47:07|3.17
19:47:09|3.1619
19:47:10|3.165
19:47:11|3.1609
19:47:12|3.1587
19:47:13|3.1562
19:47:14|3.147
19:47:15|3.1439
19:47:16|3.15
19:47:17|3.1501
19:47:17|3.1533
19:47:19|3.1552
19:47:20|3.16
19:47:21|3.1696
19:47:22|3.174
19:47:23|3.1717
19:47:24|3.1704
19:47:25|3.1769
19:47:26|3.18
19:47:27|3.1892
19:47:28|3.1884
19:47:29|3.1903
19:47:30|3.1932
19:47:32|3.1925
19:47:32|3.1934
19:47:33|3.1845
19:47:34|3.1826
19:47:35|3.1926
19:47:36|3.187
19:47:37|3.1856
19:47:38|3.1851
19:47:39|3.1899
19:47:40|3.1903
19:47:41|3.1854
19:47:42|3.1888
19:47:43|3.1881
19:47:44|3.1881
19:47:45|3.1897
19:47:46|3.1894
19:47:47|3.1894
19:47:48|3.19
19:47:49|3.1934
19:47:50|3.193
19:47:51|3.1901
19:47:52|3.1877
19:47:53|3.1863
19:47:54|3.1889
19:47:55|3.196
19:47:56|3.1938
19:47:57|3.196
19:47:58|3.1952
19:47:59|3.2
19:48:00|3.2
19:48:01|3.2017
19:48:03|3.2091
19:48:05|3.2154
19:48:05|3.2021
19:48:06|3.2062
19:48:08|3.2142
19:48:09|3.2075
19:48:10|3.2071
19:48:11|3.1989
19:48:12|3.2021
19:48:13|3.2007
19:48:14|3.1976
19:48:15|3.1953
19:48:16|3.1886
19:48:17|3.1886
19:48:18|3.1879
19:48:19|3.1597
19:48:20|3.1677
19:48:21|3.1759
19:48:22|3.1842
19:48:23|3.183
19:48:24|3.1878
19:48:25|3.1947
19:48:26|3.1878
19:48:27|3.1934
19:48:28|3.1927
19:48:29|3.2028
19:48:31|3.2077
19:48:31|3.2101
19:48:32|3.2074
19:48:33|3.2072
19:48:34|3.2108
19:48:35|3.2137
19:48:36|3.2192
19:48:37|3.2052
19:48:38|3.2164
19:48:39|3.2178
19:48:40|3.2128
19:48:42|3.2111
19:48:43|3.2071
19:48:44|3.2008
19:48:45|3.2067
19:48:46|3.2063
19:48:47|3.2126
19:48:48|3.2333
19:48:49|3.2253
19:48:50|3.2175
19:48:51|3.224
19:48:52|3.2352
19:48:53|3.2357
19:48:54|3.2445
19:48:55|3.2457
19:48:56|3.2481
19:48:57|3.2486
19:48:58|3.238
19:48:59|3.2346
19:49:00|3.2478
19:49:01|3.2401
19:49:02|3.2418
19:49:03|3.2406
19:49:04|3.2367
19:49:05|3.2393
19:49:07|3.2312
19:49:08|3.2301
19:49:10|3.2295
19:49:11|3.2223
19:49:11|3.2192
19:49:12|3.217
19:49:13|3.2154
19:49:14|3.2157
19:49:15|3.2278
19:49:16|3.2171
19:49:18|3.217
19:49:19|3.21
19:49:20|3.2132
19:49:21|3.2236
19:49:22|3.2348
19:49:22|3.2354
19:49:24|3.2403
19:49:25|3.2406
19:49:26|3.244
19:49:27|3.2377
19:49:27|3.2339
19:49:28|3.2301
19:49:30|3.2219
19:49:31|3.2308
19:49:31|3.2207
19:49:33|3.2272
19:49:34|3.2295
19:49:35|3.2347
19:49:36|3.243
19:49:37|3.2404
19:49:38|3.2473
19:49:39|3.2498
19:49:40|3.2572
19:49:41|3.2633
19:49:42|3.2633
19:49:43|3.2635
19:49:44|3.262
19:49:45|3.2508
19:49:46|3.2544
19:49:47|3.266
19:49:48|3.2677
19:49:49|3.2682
19:49:50|3.269
19:49:51|3.2684
19:49:52|3.269
19:49:53|3.28
19:49:55|3.2672
19:49:55|3.2606
19:49:56|3.2522
19:49:57|3.238
19:49:58|3.25
19:49:59|3.2541
19:50:00|3.2265
19:50:01|3.2205
19:50:02|3.2243
19:50:03|3.2149
19:50:05|3.2019
19:50:07|3.1837
19:50:08|3.1777
19:50:09|3.1932
19:50:10|3.2083
19:50:11|3.1879
19:50:12|3.2059
19:50:13|3.2113
19:50:14|3.2198
19:50:15|3.2374
19:50:16|3.2322
19:50:17|3.2373
19:50:18|3.2412
19:50:19|3.2359
19:50:20|3.2553
19:50:21|3.2592
19:50:22|3.2576
19:50:23|3.2453
19:50:24|3.2498
19:50:25|3.2447
19:50:26|3.2371
19:50:27|3.2325
19:50:28|3.2432
19:50:29|3.2334
19:50:30|3.2369
19:50:31|3.2414
19:50:32|3.2403
19:50:33|3.2404
19:50:34|3.2437
19:50:35|3.2486
19:50:36|3.253
19:50:37|3.2404
19:50:38|3.256
19:50:39|3.2539
19:50:40|3.266
19:50:41|3.2798
19:50:42|3.2805
19:50:43|3.2856
19:50:44|3.2806
19:50:45|3.2719
19:50:46|3.2789
19:50:47|3.2782
19:50:48|3.2821
19:50:49|3.2898
19:50:50|3.2937
19:50:51|3.2804
19:50:52|3.2878
19:50:53|3.2866
19:50:54|3.2899
19:50:55|3.2878
19:50:56|3.2863
19:50:57|3.2925
19:50:58|3.2799
19:50:59|3.2722
19:51:00|3.2767
19:51:01|3.2781
19:51:02|3.2817
19:51:03|3.2839
19:51:05|3.2988
19:51:06|3.2896
19:51:07|3.2997
19:51:09|3.3014
19:51:10|3.3065
19:51:11|3.3
19:51:12|3.3
19:51:13|3.3058
19:51:14|3.3018
19:51:15|3.3039
19:51:16|3.301
19:51:17|3.3021
19:51:18|3.2972
19:51:19|3.3041
19:51:20|3.3011
19:51:21|3.2889
19:51:22|3.2864
19:51:23|3.2867
19:51:24|3.2908
19:51:25|3.2854
19:51:26|3.2886
19:51:26|3.2965
19:51:28|3.308
19:51:29|3.3002
19:51:30|3.298
19:51:31|3.2922
19:51:32|3.291
19:51:33|3.2947
19:51:34|3.2866
19:51:35|3.2861
19:51:36|3.2834
19:51:37|3.2755
19:51:38|3.2861
19:51:39|3.2666
19:51:40|3.267
19:51:41|3.2728
19:51:42|3.2649
19:51:43|3.2768
19:51:44|3.2799
19:51:45|3.287
19:51:46|3.29
19:51:47|3.2914
19:51:48|3.3
19:51:49|3.3081
19:51:50|3.3125
19:51:51|3.3125
19:51:52|3.3117
19:51:53|3.3179
19:51:54|3.3155
19:51:55|3.3271
19:51:56|3.3148
19:51:57|3.3179
19:51:58|3.3179
19:51:59|3.3082
19:52:00|3.3025
19:52:01|3.3161
19:52:02|3.3069
19:52:04|3.3195
19:52:04|3.3209
19:52:05|3.325
19:52:07|3.3184
19:52:08|3.3187
19:52:09|3.3208
19:52:10|3.3212
19:52:11|3.3202
19:52:12|3.3193
19:52:13|3.3139
19:52:14|3.3125
19:52:16|3.3118
19:52:16|3.3009
19:52:18|3.31
19:52:19|3.3049
19:52:19|3.3054
19:52:21|3.3003
19:52:22|3.3083
19:52:23|3.3022
19:52:23|3.3152
19:52:24|3.3229
19:52:25|3.33
19:52:26|3.3277
19:52:27|3.3333
19:52:29|3.3277
19:52:30|3.3335
19:52:31|3.3333
19:52:31|3.3339
19:52:32|3.3321
19:52:33|3.3329
19:52:35|3.3297
19:52:35|3.3245
19:52:36|3.3288
19:52:37|3.3278
19:52:38|3.33
19:52:39|3.33
19:52:40|3.3254
19:52:41|3.3269
19:52:42|3.3242
19:52:44|3.3082
19:52:44|3.316
19:52:45|3.3077
19:52:46|3.3074
19:52:47|3.3032
19:52:48|3.3084
19:52:50|3.3014
19:52:50|3.2998
19:52:52|3.3036
19:52:52|3.304
19:52:53|3.3053
19:52:54|3.3075
19:52:55|3.3155
19:52:56|3.312
19:52:57|3.3279
19:52:58|3.3119
19:53:00|3.3267
19:53:01|3.3269
19:53:01|3.3171
19:53:02|3.3186
19:53:03|3.3078
19:53:05|3.307
19:53:06|3.2878
19:53:07|3.2873
19:53:08|3.2743
19:53:10|3.2835
19:53:11|3.2787
19:53:12|3.2794
19:53:13|3.2806
19:53:15|3.2777
19:53:15|3.2553
19:53:16|3.2494
19:53:17|3.2537
19:53:18|3.2487
19:53:19|3.2534
19:53:20|3.2518
19:53:21|3.2529
19:53:22|3.2554
19:53:23|3.2657
19:53:24|3.2646
19:53:25|3.2773
19:53:26|3.2762
19:53:27|3.267
19:53:28|3.2593
19:53:29|3.2593
19:53:31|3.2607
19:53:31|3.2548
19:53:32|3.2503
19:53:34|3.2408
19:53:34|3.2417
19:53:35|3.2297
19:53:36|3.221
19:53:37|3.2267
19:53:38|3.2228
19:53:39|3.2164
19:53:40|3.2203
19:53:42|3.2176
19:53:42|3.2133
19:53:43|3.2156
19:53:44|3.215
19:53:45|3.204
19:53:47|3.2109
19:53:47|3.2001
19:53:48|3.203
19:53:50|3.1863
19:53:50|3.1771
19:53:51|3.1653
19:53:52|3.145
19:53:53|3.1561
19:53:55|3.1598
19:53:55|3.1784
19:53:56|3.1737
19:53:57|3.1804
19:53:59|3.1794
19:53:59|3.1726
19:54:00|3.1769
19:54:02|3.1764
19:54:03|3.1752
19:54:03|3.1695
19:54:04|3.17
19:54:05|3.1668
19:54:07|3.1537
19:54:08|3.1691
19:54:09|3.1555
19:54:11|3.1674
19:54:13|3.1707
19:54:13|3.1841
19:54:15|3.19
19:54:17|3.2137
19:54:18|3.2055
19:54:19|3.2157
19:54:20|3.2124
19:54:21|3.2289
19:54:22|3.2326
19:54:23|3.2261
19:54:24|3.2364
19:54:25|3.2388
19:54:26|3.2446
19:54:27|3.25
19:54:28|3.2469
19:54:29|3.2365
19:54:30|3.2343
19:54:31|3.2286
19:54:32|3.2292
19:54:33|3.2275
19:54:34|3.2158
19:54:35|3.2193
19:54:36|3.2297
19:54:37|3.2379
19:54:38|3.2367
19:54:39|3.2346
19:54:40|3.24
19:54:41|3.248
19:54:42|3.2512
19:54:43|3.2476
19:54:44|3.248
19:54:45|3.2451
19:54:46|3.2407
19:54:47|3.2486
19:54:48|3.2438
19:54:49|3.2462
19:54:50|3.2398
19:54:51|3.2427
19:54:52|3.2326
19:54:53|3.228
19:54:54|3.2168
19:54:55|3.224
19:54:56|3.2225
19:54:57|3.2283
19:54:58|3.2306
19:54:59|3.2671
19:55:00|3.275
19:55:01|3.262
19:55:02|3.2515
19:55:03|3.2561
19:55:04|3.261
19:55:05|3.2561
19:55:07|3.2632
19:55:08|3.2779
19:55:09|3.2896
19:55:11|3.2768
19:55:12|3.2947
19:55:12|3.2982
19:55:13|3.2948
19:55:14|3.3046
19:55:16|3.3
19:55:17|3.3082
19:55:18|3.308
19:55:19|3.2989
19:55:19|3.3017
19:55:21|3.2969
19:55:21|3.2925
19:55:22|3.2906
19:55:23|3.3069
19:55:25|3.2938
19:55:25|3.2962
19:55:26|3.2897
19:55:27|3.31
19:55:29|3.3129
19:55:30|3.3086
19:55:31|3.3117
19:55:32|3.2987
19:55:33|3.2968
19:55:33|3.2954
19:55:35|3.3187
19:55:36|3.2927
19:55:38|3.3058
19:55:38|3.3083
19:55:39|3.3202
19:55:40|3.3246
19:55:41|3.3258
19:55:42|3.3233
19:55:43|3.3297
19:55:44|3.33
19:55:46|3.3311
19:55:46|3.332
19:55:47|3.3193
19:55:48|3.3207
19:55:49|3.3152
19:55:50|3.3051
19:55:51|3.2975
19:55:52|3.2941
19:55:53|3.3116
19:55:54|3.3188
19:55:55|3.3192
19:55:56|3.3202
19:55:57|3.319
19:55:58|3.3203
19:55:59|3.3141
19:56:00|3.3123
19:56:01|3.3066
19:56:02|3.303
19:56:03|3.3027
19:56:04|3.2924
19:56:05|3.2764
19:56:06|3.2829
19:56:08|3.2821
19:56:08|3.2825
19:56:09|3.2775
19:56:11|3.2794
19:56:12|3.2846
19:56:14|3.2893
19:56:16|3.29
19:56:17|3.2925
19:56:18|3.3077
19:56:19|3.3068
19:56:20|3.2953
19:56:21|3.3094
19:56:22|3.3027
19:56:24|3.2945
19:56:24|3.29
19:56:25|3.2845
19:56:26|3.291
19:56:27|3.2911
19:56:28|3.2899
19:56:29|3.2868
19:56:30|3.2753
19:56:31|3.2817
19:56:32|3.276
19:56:33|3.2903
19:56:34|3.2815
19:56:36|3.294
19:56:36|3.2893
19:56:37|3.2945
19:56:38|3.3
19:56:39|3.2979
19:56:40|3.2942
19:56:41|3.2873
19:56:42|3.2841
19:56:43|3.2879
19:56:44|3.2865
19:56:45|3.2842
19:56:46|3.2882
19:56:48|3.2938
19:56:49|3.298
19:56:49|3.2877
19:56:51|3.2857
19:56:52|3.29
19:56:52|3.2883
19:56:53|3.298
19:56:55|3.2889
19:56:55|3.2807
19:56:56|3.2808
19:56:58|3.2777
19:56:58|3.265
19:56:59|3.2692
19:57:00|3.2631
19:57:01|3.265
19:57:02|3.2505
19:57:03|3.2412
19:57:04|3.2469
19:57:05|3.2405
19:57:07|3.2409
19:57:07|3.242
19:57:09|3.24
19:57:10|3.2302
19:57:11|3.2357
19:57:13|3.2293
19:57:14|3.2361
19:57:15|3.2482
19:57:16|3.2566
19:57:17|3.2567
19:57:18|3.2586
19:57:19|3.2603
19:57:20|3.2603
19:57:21|3.2624
19:57:23|3.2608
19:57:24|3.2607
19:57:24|3.271
19:57:26|3.2713
19:57:27|3.2556
19:57:27|3.2719
19:57:28|3.2746
19:57:30|3.2731
19:57:30|3.283
19:57:32|3.2798
19:57:32|3.2893
19:57:33|3.2826
19:57:35|3.2853
19:57:36|3.2834
19:57:36|3.2766
19:57:37|3.2838
19:57:39|3.2825
19:57:39|3.2814
19:57:40|3.284
19:57:41|3.2791
19:57:43|3.2714
19:57:44|3.2743
19:57:44|3.2721
19:57:46|3.2721
19:57:47|3.2675
19:57:47|3.2681
19:57:48|3.2629
19:57:49|3.2594
19:57:50|3.2607
19:57:52|3.2601
19:57:52|3.2574
19:57:54|3.2618
19:57:55|3.2638
19:57:56|3.2517
19:57:57|3.2566
19:57:57|3.2517
19:57:59|3.2501
19:58:00|3.2453
19:58:01|3.2425
19:58:02|3.2463
19:58:03|3.2428
19:58:04|3.2384
19:58:05|3.2356
19:58:06|3.2286
19:58:07|3.2222
19:58:08|3.2195
19:58:09|3.2208
19:58:10|3.2105
19:58:11|3.2162
19:58:12|3.22
19:58:14|3.213
19:58:15|3.2276
19:58:16|3.227
19:58:17|3.2339
19:58:19|3.2443
19:58:20|3.2464
19:58:21|3.248
19:58:23|3.2577
19:58:23|3.2645
19:58:24|3.2653
19:58:26|3.2611
19:58:26|3.2663
19:58:27|3.2639
19:58:28|3.2699
19:58:29|3.2706
19:58:30|3.28
19:58:32|3.2812
19:58:32|3.2813
19:58:33|3.2832
19:58:35|3.2818
19:58:35|3.2706
19:58:36|3.2664
19:58:38|3.2636
19:58:39|3.2613
19:58:39|3.2653
19:58:41|3.2765
19:58:41|3.2677
19:58:42|3.2661
19:58:43|3.2696
19:58:44|3.2757
19:58:45|3.2613
19:58:46|3.2697
19:58:47|3.2711
19:58:48|3.2713
19:58:49|3.2706
19:58:50|3.28
19:58:51|3.2779
19:58:52|3.2815
19:58:53|3.2923
19:58:54|3.2925
19:58:55|3.2935
19:58:57|3.2937
19:58:58|3.2814
19:58:59|3.2872
19:59:00|3.2843
19:59:01|3.28
19:59:02|3.2797
19:59:03|3.2692
19:59:04|3.2629
19:59:05|3.2658
19:59:06|3.2747
19:59:07|3.274
19:59:08|3.278
19:59:09|3.2832
19:59:10|3.2838
19:59:11|3.2812
19:59:12|3.2793
19:59:13|3.2711
19:59:15|3.2789
19:59:17|3.2777
19:59:17|3.28
19:59:20|3.2816
19:59:21|3.2842
19:59:21|3.2826
19:59:22|3.2843
19:59:23|3.2845
19:59:25|3.2943
19:59:26|3.2904
19:59:27|3.2891
19:59:28|3.2838
19:59:29|3.2819
19:59:30|3.2723
19:59:31|3.2741
19:59:32|3.2805
19:59:33|3.2787
19:59:34|3.2778
19:59:35|3.2774
19:59:36|3.2726
19:59:37|3.2756
19:59:38|3.2736
19:59:39|3.2679
19:59:40|3.2527
19:59:41|3.2435
19:59:42|3.2419
19:59:43|3.2584
19:59:45|3.2547
19:59:46|3.2664
19:59:47|3.2794
19:59:48|3.275
19:59:48|3.2665
19:59:50|3.2761
19:59:50|3.2593
19:59:52|3.2647
19:59:53|3.2629
19:59:54|3.2704
19:59:54|3.2721
19:59:56|3.2648
19:59:57|3.2595
19:59:58|3.2609
19:59:59|3.2685
19:59:59|3.2742
20:00:01|3.277
20:00:02|3.2593
20:00:03|3.25
20:00:03|3.2429
20:00:05|3.2533
20:00:06|3.2694
20:00:07|3.2844
20:00:08|3.2809
20:00:09|3.2791
20:00:10|3.286
20:00:10|3.2823
20:00:12|3.2862
20:00:12|3.2866
20:00:14|3.2774
20:00:16|3.2696
20:00:17|3.2658
20:00:18|3.2662
20:00:19|3.2648
20:00:20|3.2713
20:00:21|3.2735
20:00:22|3.2761
20:00:23|3.2728
20:00:24|3.2754
20:00:25|3.2698
20:00:26|3.2785
20:00:27|3.2765
20:00:28|3.2741
20:00:29|3.2774
20:00:31|3.2782
20:00:31|3.28
20:00:32|3.28
20:00:33|3.2792
20:00:34|3.2759
20:00:35|3.2683
20:00:36|3.2766
20:00:37|3.2709
20:00:38|3.2658
20:00:39|3.2636
20:00:40|3.2602
20:00:42|3.2607
20:00:42|3.2593
20:00:43|3.2529
20:00:44|3.25
20:00:46|3.25
20:00:46|3.2477
20:00:47|3.2432
20:00:49|3.237
20:00:49|3.2309
20:00:51|3.223
20:00:52|3.22
20:00:52|3.2212
20:00:54|3.2219
20:00:54|3.2083
20:00:55|3.2199
20:00:56|3.2181
20:00:57|3.2217
20:00:59|3.2219
20:00:59|3.2187
20:01:01|3.2215
20:01:01|3.2232
20:01:02|3.2162
20:01:03|3.2187
20:01:05|3.2143
20:01:05|3.2105
20:01:06|3.208
20:01:07|3.2041
20:01:09|3.1976
20:01:09|3.1863
20:01:10|3.18
20:01:12|3.1735
20:01:12|3.1702
20:01:13|3.1609
20:01:14|3.1585
20:01:17|3.1689
20:01:17|3.1727
20:01:18|3.1734
20:01:19|3.1807
20:01:21|3.1679
20:01:21|3.1833
20:01:22|3.1787
20:01:23|3.1674
20:01:24|3.1625
20:01:26|3.1637
20:01:26|3.16
20:01:27|3.1616
20:01:28|3.156
20:01:29|3.1511
20:01:30|3.1425
20:01:31|3.1432
20:01:33|3.1416
20:01:33|3.1432
20:01:34|3.1443
20:01:35|3.1494
20:01:36|3.1581
20:01:37|3.1508
20:01:38|3.1542
20:01:39|3.156
20:01:40|3.1462
20:01:41|3.1517
20:01:42|3.1596
20:01:43|3.1511
20:01:44|3.1447
20:01:45|3.1521
20:01:46|3.1576
20:01:47|3.1625
20:01:48|3.1611
20:01:49|3.1643
20:01:50|3.166
20:01:51|3.1631
20:01:52|3.16
20:01:53|3.1618
20:01:55|3.1617
20:01:56|3.1596
20:01:57|3.1689
20:01:57|3.1706
20:01:59|3.1771
20:02:00|3.1793
20:02:01|3.1859
20:02:01|3.1853
20:02:03|3.1974
20:02:04|3.1989
20:02:04|3.2062
20:02:06|3.2
20:02:07|3.2054
20:02:08|3.2062
20:02:09|3.2
20:02:10|3.2056
20:02:11|3.1924
20:02:12|3.1906
20:02:13|3.1929
20:02:14|3.1903
20:02:15|3.1861
20:02:16|3.1751
20:02:18|3.185
20:02:19|3.1822
20:02:20|3.1789
20:02:22|3.1742
20:02:22|3.1745
20:02:23|3.175
20:02:24|3.1739
20:02:25|3.1738
20:02:26|3.1789
20:02:28|3.1911
20:02:29|3.1781
20:02:30|3.1852
20:02:31|3.1833
20:02:32|3.1847
20:02:33|3.1916
20:02:34|3.1834
20:02:35|3.1812
20:02:36|3.192
20:02:37|3.1761
20:02:38|3.1888
20:02:39|3.1793
20:02:40|3.1833
20:02:41|3.179
20:02:42|3.1833
20:02:43|3.1823
20:02:44|3.1748
20:02:45|3.1695
20:02:46|3.1686
20:02:47|3.1715
20:02:48|3.1709
20:02:49|3.1722
20:02:50|3.1639
20:02:51|3.1701
20:02:52|3.164
20:02:53|3.1731
20:02:54|3.1677
20:02:55|3.1673
20:02:56|3.174
20:02:57|3.174
20:02:58|3.1767
20:02:59|3.1721
20:03:00|3.1722
20:03:01|3.1749
20:03:02|3.1712
20:03:03|3.1795
20:03:04|3.1884
20:03:05|3.1918
20:03:06|3.197
20:03:08|3.2013
20:03:08|3.1891
20:03:10|3.1869
20:03:10|3.1792
20:03:11|3.1804
20:03:12|3.1814
20:03:13|3.1844
20:03:15|3.1841
20:03:15|3.1879
20:03:17|3.1867
20:03:17|3.1885
20:03:20|3.1911
20:03:20|3.1912
20:03:21|3.1886
20:03:22|3.1926
20:03:24|3.196
20:03:26|3.1892
20:03:26|3.1963
20:03:27|3.2
20:03:28|3.1985
20:03:29|3.1985
20:03:30|3.1996
20:03:31|3.1996
20:03:32|3.1992
20:03:33|3.1942
20:03:34|3.1957
20:03:36|3.198
20:03:37|3.1995
20:03:37|3.2
20:03:39|3.2067
20:03:39|3.2031
20:03:41|3.2021
20:03:42|3.2073
20:03:43|3.2118
20:03:44|3.2079
20:03:45|3.2066
20:03:46|3.207
20:03:47|3.1954
20:03:48|3.1978
20:03:48|3.1903
20:03:49|3.1906
20:03:51|3.188
20:03:52|3.1974
20:03:53|3.1949
20:03:54|3.1945
20:03:55|3.19
20:03:56|3.1884
20:03:58|3.1812
20:03:58|3.1784
20:03:59|3.1759
20:04:00|3.1692
20:04:01|3.1624
20:04:02|3.1633
20:04:04|3.164
20:04:05|3.157
20:04:06|3.1588
20:04:07|3.1587
20:04:08|3.1613
20:04:09|3.1628
20:04:10|3.169
20:04:11|3.1635
20:04:12|3.1781
20:04:13|3.1789
20:04:14|3.1821
20:04:15|3.1883
20:04:16|3.1806
20:04:17|3.1861
20:04:18|3.1762
20:04:20|3.1734
20:04:21|3.1746
20:04:21|3.1683
20:04:22|3.1609
20:04:23|3.1597
20:04:25|3.15
20:04:26|3.1532
20:04:27|3.15
20:04:28|3.1581
20:04:30|3.158
20:04:31|3.1425
20:04:32|3.1408
20:04:33|3.1402
20:04:33|3.1423
20:04:34|3.143
20:04:36|3.1456
20:04:36|3.1512
20:04:38|3.1525
20:04:38|3.161
20:04:40|3.1597
20:04:41|3.1465
20:04:42|3.1448
20:04:42|3.1459
20:04:44|3.1414
20:04:45|3.132
20:04:45|3.1399
20:04:46|3.1404
20:04:48|3.1407
20:04:48|3.1385
20:04:49|3.1313
20:04:50|3.1267
20:04:51|3.1243
20:04:53|3.1286
20:04:53|3.1224
20:04:55|3.12
20:04:55|3.1196
20:04:56|3.1105
20:04:57|3.1142
20:04:58|3.1017
20:04:59|3.1012
20:05:01|3.1
20:05:01|3.0995
20:05:02|3.1185
20:05:04|3.1189
20:05:04|3.1195
20:05:06|3.1282
20:05:06|3.1278
20:05:08|3.1281
20:05:09|3.1205
20:05:09|3.1205
20:05:10|3.1151
20:05:11|3.1277
20:05:12|3.1232
20:05:14|3.1267
20:05:14|3.1266
20:05:15|3.1223
20:05:17|3.1156
20:05:17|3.1253
20:05:18|3.1231
20:05:20|3.1266
20:05:22|3.1325
20:05:23|3.1324
20:05:24|3.1376
20:05:25|3.1348
20:05:26|3.1356
20:05:27|3.136
20:05:29|3.1414
20:05:30|3.1449
20:05:30|3.1337
20:05:32|3.1376
20:05:33|3.1376
20:05:34|3.14
20:05:35|3.1293
20:05:36|3.134
20:05:36|3.1418
20:05:38|3.1322
20:05:39|3.131
20:05:40|3.1251
20:05:41|3.124
20:05:41|3.132
20:05:43|3.1253
20:05:43|3.1346
20:05:44|3.1371
20:05:46|3.1319
20:05:47|3.135
20:05:47|3.1351
20:05:49|3.1342
20:05:50|3.13
20:05:51|3.1337
20:05:52|3.1381
20:05:53|3.1362
20:05:54|3.1335
20:05:55|3.1388
20:05:57|3.135
20:05:57|3.1397
20:05:58|3.1311
20:05:59|3.1386
20:06:00|3.1466
20:06:01|3.1445
20:06:02|3.1468
20:06:03|3.1555
20:06:05|3.148
20:06:06|3.1509
20:06:07|3.1582
20:06:08|3.1558
20:06:09|3.1582
20:06:10|3.1513
20:06:11|3.1561
20:06:12|3.1543
20:06:13|3.1497
20:06:14|3.1428
20:06:15|3.1401
20:06:16|3.147
20:06:18|3.1539
20:06:18|3.1549
20:06:19|3.1437
20:06:21|3.147
20:06:23|3.1462
20:06:25|3.1453
20:06:25|3.1383
20:06:26|3.1408
20:06:29|3.1416
20:06:30|3.1413
20:06:32|3.1531
20:06:32|3.152
20:06:34|3.1463
20:06:36|3.1428
20:06:36|3.1356
20:06:37|3.1391
20:06:39|3.1404
20:06:40|3.15
20:06:40|3.1519
20:06:42|3.15
20:06:42|3.145
20:06:44|3.1465
20:06:45|3.1422
20:06:45|3.1454
20:06:46|3.1496
20:06:47|3.1615
20:06:48|3.154
20:06:49|3.1522
20:06:51|3.1571
20:06:52|3.1536
20:06:53|3.1586
20:06:53|3.1609
20:06:55|3.1568
20:06:56|3.1496
20:06:57|3.155
20:06:58|3.1539
20:06:59|3.15
20:07:00|3.1471
20:07:01|3.1512
20:07:02|3.1488
20:07:04|3.1355
20:07:05|3.1327
20:07:05|3.1406
20:07:06|3.15
20:07:07|3.1522
20:07:08|3.1491
20:07:09|3.1469
20:07:10|3.1497
20:07:11|3.15
20:07:13|3.1462
20:07:14|3.1467
20:07:15|3.1497
20:07:16|3.1437
20:07:17|3.144
20:07:19|3.144
20:07:19|3.1493
20:07:20|3.1494
20:07:22|3.1527
20:07:23|3.1527
20:07:25|3.1416
20:07:26|3.141
20:07:27|3.1458
20:07:28|3.146
20:07:30|3.1473
20:07:30|3.1474
20:07:32|3.1474
20:07:33|3.1476
20:07:34|3.1466
20:07:35|3.1479
20:07:35|3.142
20:07:37|3.1422
20:07:38|3.14
20:07:39|3.1425
20:07:40|3.1425
20:07:42|3.142
20:07:42|3.1374
20:07:44|3.1378
20:07:44|3.1391
20:07:46|3.1363
20:07:46|3.1358
20:07:48|3.1343
20:07:49|3.1263
20:07:50|3.1298
20:07:51|3.1256
20:07:53|3.1258
20:07:54|3.1185
20:07:55|3.1429
20:07:56|3.1477
20:07:57|3.1422
20:07:58|3.1452
20:07:58|3.1403
20:08:00|3.1427
20:08:01|3.137
20:08:02|3.137
20:08:03|3.1386
20:08:04|3.1315
20:08:05|3.1336
20:08:06|3.1322
20:08:07|3.1316
20:08:08|3.1316
20:08:09|3.1344
20:08:10|3.1451
20:08:11|3.1419
20:08:12|3.1428
20:08:13|3.1509
20:08:15|3.1618
20:08:15|3.1583
20:08:16|3.1625
20:08:17|3.1579
20:08:18|3.1631
20:08:19|3.147
20:08:20|3.1454
20:08:21|3.1535
20:08:23|3.1484
20:08:25|3.1469
20:08:26|3.1508
20:08:27|3.1546
20:08:28|3.1563
20:08:29|3.1591
20:08:30|3.1641
20:08:31|3.1571
20:08:32|3.1551
20:08:33|3.1557
20:08:34|3.1563
20:08:35|3.1648
20:08:36|3.1572
20:08:37|3.1602
20:08:38|3.1605
20:08:39|3.1549
20:08:40|3.1543
20:08:41|3.1569
20:08:42|3.1623
20:08:43|3.1622
20:08:44|3.1639
20:08:45|3.1676
20:08:46|3.1658
20:08:47|3.1699
20:08:48|3.1698
20:08:49|3.1682
20:08:50|3.1699
20:08:51|3.1725
20:08:52|3.1749
20:08:53|3.1855
20:08:54|3.1859
20:08:55|3.19
20:08:56|3.19
20:08:57|3.1977
20:08:58|3.198
20:08:59|3.2043
20:09:00|3.1999
20:09:01|3.1977
20:09:02|3.1981
20:09:03|3.1961
20:09:04|3.1937
20:09:05|3.1896
20:09:06|3.1896
20:09:07|3.1823
20:09:08|3.1835
20:09:09|3.18
20:09:10|3.1792
20:09:11|3.1795
20:09:12|3.1957
20:09:13|3.1922
20:09:14|3.1906
20:09:15|3.1872
20:09:16|3.1915
20:09:17|3.1961
20:09:18|3.1956
20:09:19|3.1991
20:09:20|3.2
20:09:21|3.2017
20:09:22|3.2024
20:09:23|3.1986
20:09:25|3.1986
20:09:27|3.19
20:09:28|3.1941
20:09:29|3.1985
20:09:30|3.1987
20:09:31|3.1931
20:09:32|3.1968
20:09:33|3.1959
20:09:34|3.1956
20:09:35|3.1958
20:09:36|3.1959
20:09:37|3.1958
20:09:38|3.1965
20:09:39|3.1958
20:09:41|3.1901
20:09:41|3.1957
20:09:43|3.1956
20:09:44|3.1963
20:09:44|3.193
20:09:46|3.1943
20:09:47|3.1956
20:09:48|3.1939
20:09:49|3.1927
20:09:50|3.1946
20:09:52|3.1903
20:09:53|3.1878
20:09:53|3.1954
20:09:55|3.1954
20:09:56|3.1947
20:09:56|3.1924
20:09:57|3.19
20:09:58|3.1868
20:10:00|3.1846
20:10:00|3.1708
20:10:02|3.1653
20:10:02|3.1604
20:10:03|3.1656
20:10:04|3.1771
20:10:05|3.1705
20:10:08|3.1574
20:10:08|3.1682
20:10:09|3.1622
20:10:10|3.1606
20:10:11|3.1642
20:10:12|3.1711
20:10:13|3.1642
20:10:14|3.1642
20:10:15|3.1642
20:10:16|3.16
20:10:17|3.1645
20:10:18|3.1537
20:10:19|3.1537
20:10:20|3.1594
20:10:21|3.1523
20:10:22|3.1529
20:10:23|3.16
20:10:25|3.1595
20:10:27|3.1629
20:10:28|3.1637
20:10:29|3.1719
20:10:31|3.1663
20:10:33|3.1651
20:10:34|3.174
20:10:35|3.1664
20:10:36|3.1673
20:10:38|3.1728
20:10:38|3.1703
20:10:40|3.1623
20:10:40|3.1623
20:10:41|3.1669
20:10:42|3.157
20:10:44|3.163
20:10:45|3.1606
20:10:45|3.1593
20:10:47|3.1586
20:10:50|3.1591
20:10:50|3.1605
20:10:52|3.1587
20:10:53|3.1588
20:10:54|3.1608
20:10:55|3.1613
20:10:56|3.1722
20:10:56|3.1694
20:10:58|3.1654
20:10:59|3.1626
20:11:00|3.1608
20:11:00|3.1599
20:11:02|3.1615
20:11:03|3.1606
20:11:04|3.1622
20:11:05|3.1609
20:11:06|3.1607
20:11:07|3.165
20:11:08|3.1638
20:11:09|3.1648
20:11:10|3.1706
20:11:11|3.1707
20:11:11|3.1726
20:11:13|3.1782
20:11:14|3.1721
20:11:14|3.177
20:11:16|3.1751
20:11:17|3.1732
20:11:17|3.1707
20:11:18|3.1711
20:11:20|3.1613
20:11:21|3.1631
20:11:21|3.1636
20:11:23|3.1632
20:11:24|3.1637
20:11:25|3.1648
20:11:27|3.1671
20:11:28|3.1698
20:11:29|3.1714
20:11:31|3.17
20:11:32|3.1657
20:11:34|3.1613
20:11:35|3.1692
20:11:35|3.1602
20:11:37|3.1602
20:11:38|3.1639
20:11:39|3.1674
20:11:39|3.1646
20:11:40|3.165
20:11:42|3.1657
20:11:42|3.1692
20:11:43|3.1669
20:11:45|3.171
20:11:46|3.1709
20:11:48|3.1696
20:11:48|3.1694
20:11:49|3.1703
20:11:50|3.1681
20:11:51|3.1695
20:11:53|3.1695
20:11:53|3.1658
20:11:55|3.165
20:11:55|3.165
20:11:56|3.1615
20:11:57|3.1624
20:11:58|3.1542
20:12:00|3.1521
20:12:00|3.1458
20:12:02|3.1455
20:12:03|3.1486
20:12:04|3.1481
20:12:04|3.1487
20:12:05|3.156
20:12:07|3.149
20:12:09|3.1451
20:12:09|3.1467
20:12:10|3.14
20:12:11|3.1443
20:12:12|3.1361
20:12:13|3.1361
20:12:14|3.1357
20:12:15|3.1348
20:12:16|3.1336
20:12:17|3.1348
20:12:18|3.135
20:12:19|3.1445
20:12:20|3.137
20:12:21|3.1429
20:12:22|3.1432
20:12:23|3.1379
20:12:24|3.1398
20:12:25|3.1407
20:12:27|3.1407
20:12:29|3.135
20:12:30|3.1342
20:12:31|3.1391
20:12:33|3.1352
20:12:34|3.1312
20:12:35|3.1331
20:12:35|3.1305
20:12:36|3.1296
20:12:38|3.1301
20:12:39|3.13
20:12:40|3.1352
20:12:42|3.1351
20:12:42|3.1399
20:12:44|3.1402
20:12:45|3.1347
20:12:46|3.1402
20:12:47|3.145
20:12:48|3.1386
20:12:49|3.147
20:12:50|3.15
20:12:51|3.1442
20:12:52|3.1467
20:12:53|3.1433
20:12:54|3.1387
20:12:55|3.1356
20:12:56|3.1392
20:12:57|3.1374
20:12:58|3.1358
20:12:59|3.1427
20:13:00|3.1399
20:13:01|3.1355
20:13:02|3.14
20:13:03|3.1364
20:13:04|3.1403
20:13:06|3.1369
20:13:07|3.1348
20:13:07|3.1397
20:13:09|3.1387
20:13:10|3.1357
20:13:10|3.1397
20:13:11|3.1315
20:13:12|3.1383
20:13:13|3.1346
20:13:14|3.1374
20:13:15|3.132
20:13:16|3.1364
20:13:17|3.1328
20:13:18|3.1328
20:13:19|3.135
20:13:20|3.132
20:13:21|3.1284
20:13:22|3.1291
20:13:24|3.1224
20:13:25|3.1209
20:13:25|3.1239
20:13:27|3.1252
20:13:29|3.1288
20:13:30|3.1236
20:13:31|3.1227
20:13:32|3.1209
20:13:33|3.1196
20:13:34|3.1228
20:13:35|3.1209
20:13:36|3.12
20:13:38|3.123
20:13:39|3.1219
20:13:40|3.1217
20:13:41|3.1187
20:13:42|3.1123
20:13:43|3.1102
20:13:44|3.112
20:13:45|3.1026
20:13:46|3.1029
20:13:47|3.1029
20:13:48|3.1001
20:13:49|3.0987
20:13:50|3.0941
20:13:52|3.0876
20:13:53|3.0841
20:13:54|3.088
20:13:55|3.0824
20:13:56|3.0831
20:13:57|3.0829
20:13:57|3.0702
20:13:59|3.0671
20:13:59|3.0729
20:14:00|3.0796
20:14:02|3.0717
20:14:03|3.0818
20:14:03|3.0869
20:14:05|3.0839
20:14:05|3.0899
20:14:06|3.0967
20:14:07|3.0831
20:14:08|3.0965
20:14:10|3.0919
20:14:10|3.0968
20:14:12|3.0987
20:14:12|3.0866
20:14:13|3.0924
20:14:14|3.0907
20:14:15|3.0923
20:14:16|3.0976
20:14:18|3.0984
20:14:18|3.0977
20:14:19|3.0912
20:14:21|3.0912
20:14:21|3.0942
20:14:22|3.0967
20:14:23|3.091
20:14:24|3.096
20:14:25|3.096
20:14:27|3.0948
20:14:28|3.0904
20:14:29|3.0997
20:14:31|3.1013
20:14:32|3.1087
20:14:34|3.1063
20:14:34|3.1073
20:14:35|3.1097
20:14:36|3.1109
20:14:37|3.1098
20:14:39|3.1182
20:14:41|3.1171
20:14:42|3.1179
20:14:43|3.1132
20:14:44|3.1177
20:14:45|3.1143
20:14:46|3.1136
20:14:47|3.1132
20:14:48|3.1073
20:14:49|3.1048
20:14:50|3.0982
20:14:51|3.0994
20:14:53|3.108
20:14:53|3.1047
20:14:55|3.1029
20:14:56|3.0967
20:14:56|3.098
20:14:57|3.1009
20:14:59|3.1002
20:15:00|3.0971
20:15:01|3.1024
20:15:02|3.1008
20:15:03|3.1
20:15:04|3.0979
20:15:05|3.0972
20:15:06|3.0981
20:15:07|3.094
20:15:08|3.0932
20:15:09|3.0915
20:15:10|3.0957
20:15:11|3.0947
20:15:12|3.0951
20:15:13|3.0899
20:15:14|3.0947
20:15:14|3.0877
20:15:16|3.0849
20:15:17|3.0842
20:15:18|3.0843
20:15:18|3.0879
20:15:20|3.085
20:15:20|3.0859
20:15:21|3.0826
20:15:24|3.0858
20:15:24|3.0845
20:15:25|3.0804
20:15:26|3.0844
20:15:27|3.08
20:15:28|3.0856
20:15:30|3.08
20:15:31|3.0799
20:15:33|3.0838
20:15:33|3.0843
20:15:35|3.0798
20:15:37|3.0759
20:15:38|3.0733
20:15:39|3.0733
20:15:40|3.0715
20:15:40|3.0702
20:15:43|3.0676
20:15:44|3.0613
20:15:45|3.0598
20:15:46|3.0598
20:15:47|3.0597
20:15:48|3.0617
20:15:50|3.0627
20:15:50|3.0736
20:15:52|3.0711
20:15:52|3.0635
20:15:53|3.0714
20:15:54|3.0782
20:15:56|3.0703
20:15:56|3.0696
20:15:57|3.067
20:15:58|3.0685
20:15:59|3.0693
20:16:00|3.0665
20:16:01|3.0677
20:16:02|3.0662
20:16:04|3.0645
20:16:05|3.0676
20:16:06|3.0645
20:16:07|3.0677
20:16:07|3.0696
20:16:09|3.0715
20:16:10|3.0686
20:16:11|3.0704
20:16:11|3.0708
20:16:13|3.0759
20:16:13|3.0759
20:16:15|3.0679
20:16:16|3.0713
20:16:17|3.0712
20:16:18|3.068
20:16:19|3.068
20:16:20|3.0662
20:16:21|3.068
20:16:22|3.0654
20:16:23|3.0698
20:16:24|3.0693
20:16:25|3.0614
20:16:26|3.0646
20:16:27|3.0581
20:16:28|3.0568
20:16:29|3.0613
20:16:30|3.0556
20:16:32|3.0566
20:16:34|3.0549
20:16:35|3.0531
20:16:35|3.0531
20:16:36|3.0531
20:16:37|3.0531
20:16:38|3.0527
20:16:40|3.0511
20:16:41|3.0506
20:16:42|3.0507
20:16:42|3.0493
20:16:44|3.0461
20:16:45|3.0443
20:16:46|3.043
20:16:47|3.0422
20:16:48|3.0414
20:16:49|3.044
20:16:50|3.0414
20:16:51|3.0439
20:16:52|3.041
20:16:53|3.041
20:16:54|3.0415
20:16:55|3.0387
20:16:56|3.0438
20:16:57|3.0411
20:16:58|3.04
20:16:59|3.0397
20:17:00|3.0366
20:17:01|3.0352
20:17:02|3.0349
20:17:03|3.0352
20:17:04|3.0387
20:17:05|3.0403
20:17:06|3.0394
20:17:07|3.0511
20:17:08|3.0484
20:17:09|3.0469
20:17:10|3.0477
20:17:11|3.0552
20:17:12|3.0492
20:17:13|3.0489
20:17:14|3.0512
20:17:15|3.045
20:17:16|3.0449
20:17:17|3.0499
20:17:18|3.0503
20:17:19|3.0512
20:17:20|3.0508
20:17:21|3.0537
20:17:22|3.0509
20:17:23|3.0509
20:17:24|3.0516
20:17:25|3.0516
20:17:26|3.0508
20:17:27|3.0516
20:17:28|3.0483
20:17:29|3.0483
20:17:30|3.0474
20:17:31|3.0444
20:17:33|3.0413
20:17:35|3.0401
20:17:36|3.0327
20:17:37|3.038
20:17:38|3.0321
20:17:39|3.0298
20:17:40|3.0242
20:17:41|3.0283
20:17:42|3.0252
20:17:43|3.0277
20:17:44|3.0211
20:17:45|3.0274
20:17:46|3.0236
20:17:47|3.0238
20:17:48|3.0185
20:17:49|3.0236
20:17:50|3.0231
20:17:51|3.0318
20:17:52|3.0314
20:17:53|3.0256
20:17:54|3.0299
20:17:55|3.0318
20:17:56|3.0401
20:17:57|3.0338
20:17:58|3.0408
20:17:59|3.0393
20:18:00|3.04
20:18:02|3.0399
20:18:03|3.0346
20:18:03|3.0336
20:18:05|3.033
20:18:06|3.0309
20:18:07|3.0331
20:18:08|3.0325
20:18:09|3.0324
20:18:10|3.0311
20:18:11|3.0336
20:18:12|3.0328
20:18:12|3.0329
20:18:14|3.0332
20:18:15|3.0338
20:18:16|3.0352
20:18:17|3.0305
20:18:18|3.0336
20:18:19|3.0307
20:18:20|3.0332
20:18:21|3.0383
20:18:22|3.0354
20:18:23|3.0368
20:18:25|3.0305
20:18:25|3.0343
20:18:26|3.0358
20:18:27|3.0341
20:18:28|3.0327
20:18:30|3.0343
20:18:30|3.033
20:18:32|3.0372
20:18:34|3.0336
20:18:35|3.0318
20:18:36|3.0289
20:18:38|3.0308
20:18:38|3.025
20:18:40|3.0309
20:18:41|3.0261
20:18:42|3.025
20:18:43|3.0216
20:18:44|3.0227
20:18:45|3.025
20:18:46|3.0232
20:18:47|3.0216
20:18:48|3.017
20:18:49|3.0212
20:18:50|3.0205
20:18:51|3.0212
20:18:52|3.0157
20:18:52|3.0154
20:18:54|3.0154
20:18:55|3.0147
20:18:56|3.0147
20:18:57|3.0124
20:18:57|3.0127
20:18:58|3.0148
20:19:00|3.0184
20:19:00|3.0271
20:19:02|3.0387
20:19:03|3.0337
20:19:04|3.0301
20:19:05|3.0301
20:19:07|3.0383
20:19:07|3.0337
20:19:08|3.0366
20:19:09|3.0366
20:19:10|3.0418
20:19:11|3.039
20:19:12|3.0411
20:19:13|3.0411
20:19:14|3.0411
20:19:15|3.0391
20:19:16|3.0413
20:19:17|3.0381
20:19:18|3.0396
20:19:19|3.0388
20:19:21|3.0438
20:19:21|3.0423
20:19:22|3.0438
20:19:23|3.0438
20:19:24|3.0402
20:19:25|3.0435
20:19:27|3.0452
20:19:27|3.0414
20:19:28|3.0414
20:19:29|3.0434
20:19:30|3.0449
20:19:31|3.044
20:19:32|3.0477
20:19:34|3.0452
20:19:36|3.0458
20:19:37|3.0454
20:19:37|3.0489
20:19:38|3.0452
20:19:39|3.0465
20:19:41|3.0466
20:19:42|3.049
20:19:43|3.049
20:19:45|3.0542
20:19:46|3.059
20:19:46|3.0562
20:19:47|3.059
20:19:49|3.0568
20:19:49|3.06
20:19:51|3.0648
20:19:52|3.0626
20:19:53|3.064
20:19:54|3.0675
20:19:55|3.0648
20:19:56|3.0667
20:19:57|3.0634
20:19:57|3.0581
20:19:59|3.064
20:19:59|3.062
20:20:01|3.06
20:20:02|3.0581
20:20:03|3.0586
20:20:04|3.0485
20:20:05|3.0485
20:20:05|3.0465
20:20:07|3.0435
20:20:07|3.0422
20:20:08|3.0484
20:20:10|3.0483
20:20:11|3.0428
20:20:12|3.0406
20:20:12|3.0432
20:20:15|3.04
20:20:15|3.0391
20:20:16|3.0372
20:20:17|3.034
20:20:18|3.034
20:20:19|3.0341
20:20:20|3.0331
20:20:21|3.0354
20:20:22|3.0402
20:20:23|3.0393
20:20:24|3.0383
20:20:25|3.0374
20:20:26|3.0428
20:20:27|3.0421
20:20:28|3.0406
20:20:29|3.0423
20:20:30|3.0422
20:20:31|3.0413
20:20:32|3.0378
20:20:33|3.0354
20:20:35|3.0341
20:20:37|3.0368
20:20:38|3.0423
20:20:40|3.0406
20:20:42|3.0367
20:20:42|3.0377
20:20:43|3.04
20:20:44|3.037
20:20:45|3.0387
20:20:47|3.0406
20:20:48|3.0385
20:20:48|3.0373
20:20:49|3.0353
20:20:51|3.0363
20:20:51|3.036
20:20:52|3.0354
20:20:54|3.0359
20:20:55|3.0361
20:20:55|3.0265
20:20:56|3.0251
20:20:58|3.0262
20:20:58|3.0242
20:21:00|3.0223
20:21:01|3.0248
20:21:01|3.0298
20:21:02|3.0251
20:21:04|3.0269
20:21:04|3.0208
20:21:06|3.0212
20:21:06|3.025
20:21:08|3.02
20:21:09|3.0209
20:21:09|3.02
20:21:10|3.0183
20:21:12|3.0178
20:21:13|3.016
20:21:13|3.0161
20:21:15|3.0173
20:21:16|3.0149
20:21:16|3.0152
20:21:17|3.015
20:21:18|3.0121
20:21:20|3.0141
20:21:20|3.0066
20:21:21|3.0024
20:21:22|3.0001
20:21:23|2.9943
20:21:25|2.9933
20:21:26|2.993
20:21:26|2.988
20:21:29|2.9999
20:21:29|2.9981
20:21:30|2.9963
20:21:31|2.9972
20:21:32|3.0059
20:21:33|3.0079
20:21:34|3.0069
20:21:36|3.0082
20:21:38|3.011
20:21:39|3.0077
20:21:40|3.011
20:21:41|3.0074
20:21:42|2.9991
20:21:44|3.0019
20:21:44|3.0009
20:21:46|3.0104
20:21:46|3.
20:21:47|3.
20:21:49|2.9997
20:21:49|3.0003
20:21:50|3.0005
20:21:52|2.9991
20:21:53|3.
20:21:54|3.0082
20:21:54|3.0027
20:21:56|3.0008
20:21:57|3.0012
20:21:58|2.9977
20:21:59|3.001
20:22:00|3.001
20:22:00|3.0076
20:22:02|3.
20:22:02|3.0033
20:22:03|3.0025
20:22:05|2.9999
20:22:06|3.
20:22:07|2.9963
20:22:07|2.9992
20:22:09|2.995
20:22:10|2.9898
20:22:11|2.9902
20:22:12|2.99
20:22:14|2.9869
20:22:14|2.9873
20:22:15|2.9822
20:22:16|2.9813
20:22:17|2.9783
20:22:18|2.9823
20:22:19|2.979
20:22:20|2.9817
20:22:21|2.9897
20:22:22|2.9871
20:22:23|2.9887
20:22:25|2.9924
20:22:25|2.9855
20:22:26|2.99
20:22:27|2.9893
20:22:28|2.9947
20:22:29|3.
20:22:30|3.0065
20:22:31|3.0022
20:22:32|3.0043
20:22:33|3.0042
20:22:34|2.9947
20:22:35|3.0061
20:22:36|2.998
20:22:38|3.0074
20:22:40|3.0022
20:22:41|2.9988
20:22:42|2.9906
20:22:43|2.9983
20:22:44|3.001
20:22:45|2.9987
20:22:46|2.9959
20:22:47|2.9954
20:22:48|2.9961
20:22:50|2.9982
20:22:51|2.9998
20:22:51|2.9954
20:22:52|2.9987
20:22:54|2.994
20:22:55|2.988
20:22:55|2.9908
20:22:57|2.9909
20:22:58|2.9954
20:22:59|2.9963
20:23:00|2.9995
20:23:01|2.9939
20:23:02|2.9994
20:23:03|2.9975
20:23:04|2.9971
20:23:05|2.9966
20:23:06|2.9995
20:23:07|3.
20:23:08|3.0057
20:23:09|3.0061
20:23:10|3.0036
20:23:11|3.01
20:23:12|3.01
20:23:13|3.0045
20:23:15|3.0005
20:23:16|3.0066
20:23:16|3.0066
20:23:17|3.0014
20:23:19|3.0097
20:23:19|3.01
20:23:20|3.021
20:23:22|3.021
20:23:22|3.0177
20:23:23|3.0205
20:23:25|3.018
20:23:25|3.018
20:23:26|3.0116
20:23:28|3.0185
20:23:28|3.0256
20:23:30|3.0255
20:23:31|3.0255
20:23:31|3.0246
20:23:32|3.0206
20:23:33|3.024
20:23:34|3.0229
20:23:36|3.0246
20:23:36|3.021
20:23:38|3.0233
20:23:40|3.0218
20:23:42|3.0188
20:23:42|3.0204
20:23:44|3.0204
20:23:45|3.0186
20:23:46|3.022
20:23:47|3.022
20:23:48|3.0234
20:23:49|3.0234
20:23:50|3.0202
20:23:51|3.0125
20:23:52|3.022
20:23:53|3.0214
20:23:54|3.022
20:23:55|3.0204
20:23:56|3.023
20:23:57|3.023
20:23:58|3.0221
20:23:59|3.0234
20:24:00|3.024
20:24:01|3.025
20:24:02|3.0215
20:24:03|3.0203
20:24:04|3.0247
20:24:05|3.0247
20:24:06|3.025
20:24:07|3.025
20:24:08|3.0203
20:24:09|3.0173
20:24:10|3.0192
20:24:11|3.0139
20:24:12|3.0165
20:24:13|3.0142
20:24:14|3.0151
20:24:15|3.0151
20:24:16|3.0167
20:24:17|3.0185
20:24:18|3.0151
20:24:19|3.0155
20:24:20|3.0154
20:24:22|3.0099
20:24:23|3.0103
20:24:24|3.0118
20:24:24|3.0118
20:24:25|3.0118
20:24:26|3.011
20:24:28|3.01
20:24:28|3.0068
20:24:29|3.007
20:24:31|3.004
20:24:31|3.0079
20:24:32|3.0074
20:24:33|3.0009
20:24:35|3.0043
20:24:35|2.9999
20:24:36|3.0032
20:24:38|3.0003
20:24:39|3.0097
20:24:40|3.013
20:24:42|3.0192
20:24:43|3.0182
20:24:44|3.0195
20:24:45|3.015
20:24:46|3.0082
20:24:48|3.02
20:24:48|3.0169
20:24:50|3.0196
20:24:51|3.018
20:24:51|3.0152
20:24:53|3.015
20:24:54|3.015
20:24:55|3.015
20:24:56|3.015
20:24:57|3.015
20:24:58|3.0207
20:24:59|3.0221
20:25:00|3.0307
20:25:01|3.0284
20:25:02|3.0359
20:25:04|3.0382
20:25:04|3.0413
20:25:05|3.048
20:25:06|3.0476
20:25:07|3.0494
20:25:08|3.0511
20:25:09|3.0491
20:25:10|3.0526
20:25:11|3.0539
20:25:12|3.0549
20:25:14|3.0576
20:25:14|3.057
20:25:15|3.0573
20:25:16|3.0523
20:25:17|3.0557
20:25:18|3.0565
20:25:19|3.0553
20:25:20|3.0504
20:25:21|3.0407
20:25:22|3.0452
20:25:23|3.046
20:25:24|3.048
20:25:25|3.049
20:25:26|3.0517
20:25:27|3.0483
20:25:28|3.0567
20:25:30|3.0566
20:25:30|3.0516
20:25:31|3.0517
20:25:32|3.0515
20:25:33|3.057
20:25:34|3.0584
20:25:35|3.057
20:25:36|3.057
20:25:37|3.057
20:25:38|3.0578
20:25:40|3.0624
20:25:40|3.066
20:25:43|3.067
20:25:43|3.0732
20:25:45|3.0758
20:25:46|3.0818
20:25:46|3.081
20:25:49|3.0694
20:25:50|3.0708
20:25:51|3.0753
20:25:52|3.0747
20:25:53|3.0826
20:25:55|3.0625
20:25:55|3.0713
20:25:56|3.0704
20:25:57|3.0713
20:25:58|3.0671
20:26:00|3.0653
20:26:01|3.0668
20:26:02|3.0693
20:26:03|3.0699
20:26:04|3.0748
20:26:05|3.0712
20:26:06|3.0692
20:26:07|3.0674
20:26:08|3.0687
20:26:09|3.07
20:26:10|3.0718
20:26:11|3.0807
20:26:12|3.0822
20:26:13|3.0789
20:26:14|3.08
20:26:15|3.0853
20:26:17|3.087
20:26:17|3.0834
20:26:18|3.0896
20:26:19|3.0907
20:26:20|3.0906
20:26:22|3.0885
20:26:22|3.0837
20:26:24|3.0899
20:26:24|3.0907
20:26:26|3.0868
20:26:26|3.0867
20:26:27|3.0902
20:26:28|3.0947
20:26:29|3.0962
20:26:31|3.0977
20:26:31|3.1005
20:26:32|3.0993
20:26:33|3.0998
20:26:35|3.0999
20:26:36|3.1
20:26:37|3.1018
20:26:38|3.1024
20:26:39|3.1048
20:26:40|3.1053
20:26:42|3.1106
20:26:43|3.1116
20:26:45|3.1102
20:26:45|3.1143
20:26:47|3.109
20:26:47|3.1137
20:26:48|3.1111
20:26:50|3.1149
20:26:51|3.1115
20:26:51|3.1122
20:26:52|3.1134
20:26:53|3.1135
20:26:54|3.1176
20:26:55|3.115
20:26:56|3.1196
20:26:57|3.1187
20:26:58|3.12
20:26:59|3.1203
20:27:00|3.1209
20:27:02|3.1209
20:27:03|3.1038
20:27:04|3.102
20:27:05|3.0965
20:27:06|3.0991
20:27:07|3.0971
20:27:08|3.0915
20:27:09|3.0978
20:27:10|3.0927
20:27:11|3.0953
20:27:12|3.0904
20:27:13|3.0899
20:27:14|3.0844
20:27:15|3.09
20:27:16|3.0888
20:27:17|3.0926
20:27:18|3.0948
20:27:19|3.0951
20:27:20|3.097
20:27:21|3.0941
20:27:22|3.0956
20:27:23|3.0921
20:27:24|3.0952
20:27:25|3.09
20:27:26|3.091
20:27:27|3.089
20:27:28|3.0884
20:27:29|3.0897
20:27:30|3.0884
20:27:31|3.0882
20:27:32|3.081
20:27:33|3.0833
20:27:34|3.0826
20:27:35|3.0816
20:27:36|3.0816
20:27:37|3.0773
20:27:38|3.0788
20:27:39|3.078
20:27:40|3.0797
20:27:41|3.0816
20:27:43|3.0778
20:27:44|3.08
20:27:45|3.0862
20:27:47|3.0873
20:27:48|3.0815
20:27:49|3.0839
20:27:50|3.0852
20:27:51|3.0832
20:27:52|3.0843
20:27:54|3.0928
20:27:56|3.0932
20:27:56|3.096
20:27:57|3.0958
20:27:58|3.0931
20:27:59|3.0936
20:28:00|3.0878
20:28:01|3.0909
20:28:02|3.0912
20:28:03|3.0912
20:28:04|3.1001
20:28:05|3.1
20:28:06|3.0977
20:28:07|3.0913
20:28:08|3.102
20:28:09|3.0992
20:28:10|3.11
20:28:11|3.1126
20:28:12|3.11
20:28:14|3.1209
20:28:14|3.1212
20:28:15|3.1228
20:28:16|3.1231
20:28:17|3.1256
20:28:18|3.1288
20:28:19|3.1254
20:28:20|3.1235
20:28:21|3.1206
20:28:22|3.1258
20:28:23|3.1266
20:28:24|3.1263
20:28:25|3.1138
20:28:26|3.1223
20:28:27|3.1135
20:28:28|3.1161
20:28:29|3.11
20:28:30|3.1098
20:28:31|3.1156
20:28:32|3.1116
20:28:33|3.1176
20:28:34|3.1159
20:28:35|3.1093
20:28:36|3.1114
20:28:37|3.1133
20:28:38|3.1125
20:28:39|3.1109
20:28:40|3.1039
20:28:41|3.102
20:28:42|3.1092
20:28:44|3.103
20:28:45|3.1024
20:28:47|3.1012
20:28:48|3.1014
20:28:49|3.0985
20:28:50|3.1059
20:28:51|3.099
20:28:52|3.0916
20:28:53|3.1005
20:28:55|3.0975
20:28:56|3.0942
20:28:58|3.0975
20:28:58|3.0991
20:29:00|3.0991
20:29:00|3.1018
20:29:02|3.0976
20:29:04|3.0964
20:29:04|3.1
20:29:05|3.0924
20:29:06|3.0966
20:29:07|3.0948
20:29:08|3.0851
20:29:09|3.0852
20:29:10|3.0853
20:29:11|3.0744
20:29:12|3.0744
20:29:13|3.07
20:29:14|3.0736
20:29:15|3.0696
20:29:16|3.0683
20:29:17|3.0677
20:29:18|3.063
20:29:19|3.071
20:29:20|3.0759
20:29:21|3.0695
20:29:22|3.0788
20:29:23|3.071
20:29:24|3.071
20:29:25|3.0736
20:29:26|3.0722
20:29:27|3.0736
20:29:28|3.0719
20:29:29|3.071
20:29:30|3.071
20:29:31|3.0734
20:29:33|3.0737
20:29:34|3.0723
20:29:35|3.0725
20:29:36|3.0722
20:29:37|3.0689
20:29:38|3.0722
20:29:39|3.0709
20:29:40|3.0688
20:29:41|3.0758
20:29:42|3.08
20:29:43|3.073
20:29:45|3.0777
20:29:47|3.0738
20:29:48|3.0687
20:29:49|3.0701
20:29:49|3.0432
20:29:51|3.0405
20:29:52|3.0366
20:29:54|3.0208
20:29:55|3.0179
20:29:56|3.0246
20:29:57|3.016
20:29:58|3.0213
20:29:59|3.0429
20:30:01|3.0295
20:30:03|3.0446
20:30:03|3.0577
20:30:04|3.0506
20:30:05|3.0501
20:30:06|3.0509
20:30:07|3.0536
20:30:08|3.0497
20:30:09|3.0554
20:30:10|3.0458
20:30:11|3.0505
20:30:12|3.0523
20:30:13|3.0446
20:30:14|3.04
20:30:15|3.0396
20:30:16|3.0479
20:30:17|3.03
20:30:18|3.03
20:30:19|3.0361
20:30:20|3.0287
20:30:21|3.0171
20:30:22|3.0328
20:30:23|3.0152
20:30:24|3.0177
20:30:25|3.015
20:30:26|3.0151
20:30:27|3.0066
20:30:28|3.002
20:30:29|3.0029
20:30:30|2.9976
20:30:31|2.9956
20:30:32|2.9936
20:30:33|2.9943
20:30:34|2.9878
20:30:35|2.9831
20:30:36|2.9828
20:30:37|2.9831
20:30:38|2.9852
20:30:39|2.9814
20:30:40|2.9794
20:30:41|2.9898
20:30:42|2.9992
20:30:43|2.9987
20:30:45|2.9999
20:30:47|2.9991
20:30:47|2.9999
20:30:49|3.
20:30:49|2.9927
20:30:51|2.9831
20:30:51|2.99
20:30:53|2.9928
20:30:54|2.9839
20:30:55|2.9923
20:30:55|2.9982
20:30:58|3.0051
20:30:59|2.9956
20:31:00|2.9972
20:31:01|2.9989
20:31:02|3.0087
20:31:03|3.0141
20:31:04|3.0139
20:31:05|3.0065
20:31:06|3.0141
20:31:07|3.0167
20:31:08|3.018
20:31:09|3.0143
20:31:10|3.0158
20:31:11|3.0141
20:31:12|3.0177
20:31:13|3.0224
20:31:14|3.0177
20:31:15|3.0188
20:31:16|3.0141
20:31:17|3.0139
20:31:19|3.0093
20:31:19|3.0133
20:31:20|3.0091
20:31:22|3.0073
20:31:23|3.0139
20:31:23|3.0187
20:31:24|3.0145
20:31:25|3.0169
20:31:26|3.0176
20:31:27|3.0111
20:31:28|3.013
20:31:30|3.0184
20:31:31|3.0184
20:31:32|3.0184
20:31:33|3.02
20:31:34|3.0186
20:31:35|3.0196
20:31:36|3.0271
20:31:37|3.026
20:31:38|3.0251
20:31:39|3.0315
20:31:40|3.0381
20:31:41|3.0354
20:31:42|3.032
20:31:43|3.0338
20:31:44|3.0322
20:31:45|3.0367
20:31:46|3.0341
20:31:48|3.0328
20:31:48|3.0378
20:31:50|3.0399
20:31:52|3.0395
20:31:53|3.0246
20:31:54|3.0233
20:31:55|3.0285
20:31:56|3.0328
20:31:57|3.0354
20:31:58|3.0321
20:31:59|3.0232
20:32:01|3.0252
20:32:01|3.0178
20:32:03|3.0155
20:32:03|3.02
20:32:05|3.0148
20:32:05|3.0137
20:32:06|3.0155
20:32:07|3.0102
20:32:08|3.0083
20:32:10|3.0035
20:32:11|3.0067
20:32:12|3.0067
20:32:13|3.01
20:32:14|3.0085
20:32:14|3.0119
20:32:15|3.0137
20:32:17|3.0176
20:32:17|3.0256
20:32:18|3.0191
20:32:19|3.0222
20:32:20|3.019
20:32:21|3.0171
20:32:22|3.0188
20:32:23|3.0172
20:32:24|3.0166
20:32:25|3.0147
20:32:27|3.0228
20:32:27|3.0172
20:32:29|3.0172
20:32:29|3.0175
20:32:30|3.0204
20:32:31|3.0176
20:32:33|3.0166
20:32:33|3.0212
20:32:35|3.0191
20:32:35|3.012
20:32:37|3.0103
20:32:37|3.0193
20:32:38|3.0271
20:32:39|3.0229
20:32:40|3.0171
20:32:42|3.019
20:32:43|3.028
20:32:43|3.0287
20:32:44|3.03
20:32:45|3.0312
20:32:48|3.0267
20:32:49|3.0351
20:32:51|3.025
20:32:51|3.0323
20:32:52|3.0265
20:32:53|3.0276
20:32:54|3.0185
20:32:56|3.0261
20:32:57|3.0224
20:32:59|3.0242
20:33:00|3.0264
20:33:01|3.0252
20:33:02|3.0249
20:33:03|3.0274
20:33:04|3.0274
20:33:05|3.0292
20:33:06|3.025
20:33:07|3.0245
20:33:08|3.0245
20:33:09|3.027
20:33:10|3.025
20:33:11|3.0282
20:33:12|3.0281
20:33:13|3.0303
20:33:14|3.0316
20:33:15|3.0316
20:33:16|3.035
20:33:17|3.0395
20:33:18|3.0402
20:33:19|3.0405
20:33:20|3.043
20:33:21|3.0457
20:33:22|3.0431
20:33:23|3.0436
20:33:24|3.0488
20:33:25|3.0497
20:33:26|3.0534
20:33:27|3.0551
20:33:28|3.055
20:33:29|3.0529
20:33:31|3.0521
20:33:31|3.0453
20:33:33|3.0488
20:33:33|3.05
20:33:35|3.0564
20:33:35|3.052
20:33:36|3.0506
20:33:38|3.053
20:33:38|3.05
20:33:39|3.0465
20:33:41|3.053
20:33:41|3.0491
20:33:42|3.051
20:33:44|3.0492
20:33:44|3.0492
20:33:45|3.0436
20:33:46|3.0463
20:33:48|3.0482
20:33:50|3.0458
20:33:50|3.0485
20:33:52|3.0498
20:33:53|3.0482
20:33:55|3.0463
20:33:57|3.0512
20:33:58|3.0567
20:33:59|3.0567
20:34:00|3.0588
20:34:01|3.0588
20:34:02|3.0587
20:34:03|3.0551
20:34:05|3.0579
20:34:06|3.0585
20:34:07|3.0526
20:34:08|3.0517
20:34:09|3.0544
20:34:10|3.048
20:34:11|3.0469
20:34:12|3.0535
20:34:13|3.0483
20:34:14|3.0534
20:34:16|3.058
20:34:16|3.0585
20:34:17|3.0554
20:34:19|3.0555
20:34:20|3.0567
20:34:21|3.0582
20:34:22|3.0584
20:34:23|3.058
20:34:24|3.06
20:34:25|3.06
20:34:25|3.06
20:34:26|3.0582
20:34:28|3.06
20:34:29|3.0597
20:34:30|3.0588
20:34:31|3.06
20:34:31|3.0596
20:34:33|3.0589
20:34:34|3.0597
20:34:35|3.0525
20:34:36|3.0576
20:34:37|3.0589
20:34:38|3.0545
20:34:39|3.0579
20:34:40|3.0556
20:34:40|3.0575
20:34:42|3.0556
20:34:43|3.058
20:34:44|3.0576
20:34:45|3.055
20:34:46|3.0504
20:34:47|3.0469
20:34:48|3.0418
20:34:49|3.0459
20:34:51|3.0443
20:34:52|3.0394
20:34:52|3.0439
20:34:54|3.0439
20:34:56|3.0352
20:34:56|3.0376
20:34:58|3.0368
20:34:58|3.0368
20:35:00|3.0352
20:35:01|3.038
20:35:03|3.0351
20:35:03|3.0304
20:35:04|3.03
20:35:06|3.0264
20:35:06|3.029
20:35:08|3.0322
20:35:09|3.0314
20:35:09|3.0254
20:35:10|3.0212
20:35:12|3.0197
20:35:13|3.0182
20:35:13|3.0154
20:35:15|3.0173
20:35:15|3.0077
20:35:16|3.0077
20:35:18|3.0001
20:35:18|3.004
20:35:19|3.007
20:35:21|3.0079
20:35:21|3.0051
20:35:22|3.0104
20:35:23|3.005
20:35:25|3.0024
20:35:25|3.0003
20:35:27|3.0129
20:35:28|3.0101
20:35:28|3.0051
20:35:29|3.0049
20:35:30|3.007
20:35:31|3.0017
20:35:32|3.0035
20:35:34|3.0043
20:35:34|3.0043
20:35:36|3.0054
20:35:36|3.0177
20:35:37|3.0048
20:35:39|3.0085
20:35:39|3.0057
20:35:40|3.009
20:35:42|3.012
20:35:42|3.0111
20:35:44|3.0171
20:35:44|3.01
20:35:45|3.0176
20:35:46|3.0181
20:35:47|3.0191
20:35:48|3.0171
20:35:50|3.0153
20:35:52|3.0165
20:35:53|3.0169
20:35:54|3.0169
20:35:55|3.0137
20:35:56|3.0142
20:35:57|3.0149
20:35:57|3.0151
20:35:59|3.0162
20:36:00|3.0153
20:36:01|3.0188
20:36:02|3.02
20:36:03|3.02
20:36:03|3.0225
20:36:04|3.0284
20:36:05|3.0338
20:36:06|3.0304
20:36:08|3.033
20:36:09|3.0376
20:36:10|3.0372
20:36:11|3.0331
20:36:12|3.0376
20:36:13|3.0333
20:36:14|3.0306
20:36:15|3.0291
20:36:16|3.0301
20:36:17|3.0303
20:36:18|3.0303
20:36:19|3.0326
20:36:20|3.0369
20:36:21|3.0442
20:36:22|3.0331
20:36:23|3.0365
20:36:24|3.0419
20:36:25|3.0469
20:36:26|3.0495
20:36:27|3.0461
20:36:29|3.0544
20:36:29|3.0556
20:36:31|3.055
20:36:32|3.0526
20:36:33|3.0545
20:36:33|3.0469
20:36:35|3.05
20:36:35|3.0504
20:36:37|3.0469
20:36:38|3.05
20:36:39|3.0502
20:36:40|3.0534
20:36:40|3.05
20:36:42|3.0504
20:36:42|3.0504
20:36:43|3.0511
20:36:45|3.0536
20:36:46|3.0567
20:36:47|3.053
20:36:48|3.0511
20:36:49|3.0536
20:36:49|3.0504
20:36:52|3.0498
20:36:53|3.0538
20:36:54|3.0491
20:36:55|3.0527
20:36:56|3.0494
20:36:57|3.0513
20:36:58|3.0506
20:36:59|3.0471
20:37:00|3.0498
20:37:01|3.0452
20:37:02|3.0448
20:37:03|3.0448
20:37:05|3.0488
20:37:06|3.0467
20:37:07|3.0454
20:37:08|3.0446
20:37:09|3.0412
20:37:10|3.0368
20:37:11|3.036
20:37:11|3.0343
20:37:13|3.0349
20:37:14|3.04
20:37:15|3.0422
20:37:16|3.0395
20:37:18|3.0399
20:37:19|3.0382
20:37:19|3.0381
20:37:21|3.0381
20:37:22|3.0374
20:37:23|3.0418
20:37:24|3.045
20:37:25|3.04
20:37:26|3.0415
20:37:27|3.0344
20:37:28|3.0381
20:37:29|3.0381
20:37:30|3.038
20:37:31|3.04
20:37:32|3.04
20:37:33|3.0374
20:37:34|3.0374
20:37:35|3.0316
20:37:35|3.0461
20:37:37|3.0425
20:37:38|3.0425
20:37:39|3.0425
20:37:40|3.0388
20:37:41|3.0438
20:37:42|3.039
20:37:43|3.043
20:37:44|3.043
20:37:44|3.043
20:37:46|3.0365
20:37:47|3.038
20:37:48|3.0361
20:37:49|3.0361
20:37:50|3.0361
20:37:51|3.0395
20:37:53|3.0393
20:37:53|3.0386
20:37:56|3.0362
20:37:56|3.0383
20:37:58|3.045
20:37:59|3.0422
20:38:00|3.0422
20:38:02|3.0424
20:38:03|3.0442
20:38:05|3.0442
20:38:05|3.0478
20:38:06|3.042
20:38:07|3.0437
20:38:08|3.0424
20:38:09|3.0451
20:38:11|3.0442
20:38:12|3.0442
20:38:13|3.0442
20:38:14|3.0439
20:38:15|3.04
20:38:16|3.04
20:38:17|3.0271
20:38:17|3.0271
20:38:19|3.0369
20:38:20|3.0314
20:38:21|3.0274
20:38:22|3.0272
20:38:23|3.0271
20:38:24|3.0273
20:38:25|3.0267
20:38:25|3.0287
20:38:26|3.0289
20:38:28|3.0293
20:38:29|3.0268
20:38:29|3.039
20:38:31|3.0335
20:38:32|3.0326
20:38:33|3.0267
20:38:34|3.0267
20:38:35|3.0323
20:38:36|3.0275
20:38:37|3.0271
20:38:38|3.0271
20:38:39|3.0271
20:38:40|3.0302
20:38:41|3.0366
20:38:42|3.037
20:38:43|3.037
20:38:44|3.0316
20:38:45|3.0267
20:38:46|3.0312
20:38:46|3.0328
20:38:48|3.0328
20:38:49|3.0316
20:38:50|3.0316
20:38:51|3.0315
20:38:52|3.0315
20:38:54|3.0276
20:38:54|3.0276
20:38:56|3.0281
20:38:56|3.0302
20:38:57|3.0275
20:38:59|3.0263
20:39:00|3.0277
20:39:01|3.0267
20:39:02|3.0251
20:39:03|3.0251
20:39:04|3.0245
20:39:06|3.0233
20:39:07|3.0201
20:39:08|3.0201
20:39:09|3.0202
20:39:10|3.0202
20:39:10|3.0197
20:39:12|3.0187
20:39:13|3.0185
20:39:13|3.0176
20:39:14|3.0143
20:39:16|3.0123
20:39:17|3.0143
20:39:18|3.0131
20:39:19|3.0096
20:39:20|3.0044
20:39:21|3.0044
20:39:22|3.0055
20:39:24|3.0029
20:39:24|3.0041
20:39:26|3.0065
20:39:27|3.0115
20:39:27|3.0164
20:39:28|3.0177
20:39:30|3.0127
20:39:31|3.0158
20:39:31|3.015
20:39:32|3.012
20:39:33|3.0157
20:39:35|3.0111
20:39:36|3.0084
20:39:36|3.0076
20:39:37|3.0088
20:39:38|3.0197
20:39:39|3.0126
20:39:41|3.006
20:39:41|3.0092
20:39:42|3.0099
20:39:43|3.0127
20:39:45|3.0058
20:39:45|3.0059
20:39:46|3.0059
20:39:47|3.0082
20:39:49|3.0102
20:39:49|3.0119
20:39:50|3.008
20:39:52|3.0106
20:39:53|3.0078
20:39:54|3.0091
20:39:56|3.0107
20:39:57|3.0076
20:39:59|3.0095
20:39:59|3.0117
20:40:00|3.014
20:40:02|3.0107
20:40:03|3.0107
20:40:04|3.012
20:40:05|3.0101
20:40:05|3.0137
20:40:06|3.0085
20:40:07|3.0057
20:40:09|3.0078
20:40:09|3.0157
20:40:10|3.0168
20:40:12|3.0212
20:40:12|3.0212
20:40:13|3.0176
20:40:14|3.021
20:40:16|3.0197
20:40:17|3.0197
20:40:17|3.019
20:40:19|3.0136
20:40:19|3.0185
20:40:21|3.0152
20:40:21|3.015
20:40:22|3.015
20:40:24|3.0212
20:40:25|3.0136
20:40:26|3.0147
20:40:26|3.0147
20:40:27|3.0195
20:40:28|3.0161
20:40:29|3.0157
20:40:31|3.0157
20:40:31|3.0146
20:40:32|3.0123
20:40:33|3.0123
20:40:34|3.0146
20:40:35|3.0146
20:40:36|3.0131
20:40:37|3.0115
20:40:38|3.0112
20:40:40|3.0112
20:40:40|3.0122
20:40:41|3.0156
20:40:43|3.0143
20:40:43|3.0165
20:40:44|3.0165
20:40:45|3.0146
20:40:46|3.0146
20:40:47|3.0146
20:40:48|3.014
20:40:49|3.014
20:40:50|3.0115
20:40:51|3.0115
20:40:52|3.0115
20:40:53|3.0127
20:40:55|3.0158
20:40:57|3.0115
20:40:58|3.0152
20:40:59|3.0103
20:40:59|3.0133
20:41:00|3.0097
20:41:02|3.0138
20:41:03|3.0108
20:41:04|3.0108
20:41:05|3.0151
20:41:07|3.0103
20:41:08|3.0109
20:41:09|3.0149
20:41:10|3.0172
20:41:10|3.0162
20:41:12|3.0158
20:41:13|3.0158
20:41:13|3.0166
20:41:14|3.016
20:41:15|3.02
20:41:16|3.0237
20:41:18|3.0263
20:41:19|3.03
20:41:19|3.0332
20:41:20|3.0382
20:41:22|3.039
20:41:22|3.0413
20:41:24|3.0425
20:41:24|3.0397
20:41:25|3.05
20:41:27|3.052
20:41:27|3.0518
20:41:29|3.0496
20:41:30|3.0506
20:41:30|3.0537
20:41:32|3.0575
20:41:33|3.0575
20:41:33|3.0561
20:41:34|3.0635
20:41:35|3.069
20:41:37|3.0631
20:41:38|3.0671
20:41:38|3.0589
20:41:39|3.0674
20:41:40|3.0661
20:41:41|3.066
20:41:43|3.0678
20:41:43|3.0647
20:41:44|3.0695
20:41:46|3.0769
20:41:46|3.0854
20:41:47|3.0884
20:41:48|3.09
20:41:49|3.0833
20:41:50|3.0985
20:41:52|3.0938
20:41:53|3.1008
20:41:53|3.0986
20:41:54|3.1025
20:41:57|3.0968
20:41:58|3.0958
20:42:00|3.1011
20:42:00|3.1005
20:42:01|3.1011
20:42:02|3.0992
20:42:03|3.0956
20:42:05|3.1005
20:42:05|3.0988
20:42:06|3.1041
20:42:08|3.0983
20:42:08|3.1074
20:42:10|3.1078
20:42:11|3.1048
20:42:12|3.1111
20:42:13|3.1104
20:42:14|3.1125
20:42:15|3.1209
20:42:16|3.1227
20:42:17|3.1262
20:42:18|3.1248
20:42:19|3.132
20:42:20|3.1305
20:42:21|3.1333
20:42:22|3.1353
20:42:22|3.1426
20:42:23|3.141
20:42:25|3.1412
20:42:25|3.1445
20:42:26|3.1427
20:42:27|3.1418
20:42:29|3.1396
20:42:30|3.148
20:42:32|3.15
20:42:32|3.1457
20:42:33|3.1434
20:42:34|3.1419
20:42:35|3.1363
20:42:36|3.139
20:42:37|3.1337
20:42:38|3.1389
20:42:39|3.1392
20:42:41|3.1439
20:42:41|3.1431
20:42:42|3.1476
20:42:43|3.147
20:42:44|3.1476
20:42:45|3.1523
20:42:46|3.1506
20:42:47|3.1529
20:42:48|3.1504
20:42:49|3.15
20:42:51|3.1495
20:42:51|3.1525
20:42:52|3.1495
20:42:53|3.1451
20:42:54|3.1449
20:42:55|3.1504
20:42:57|3.1552
20:42:59|3.1545
20:42:59|3.1568
20:43:00|3.1568
20:43:01|3.1555
20:43:03|3.1516
20:43:04|3.1472
20:43:05|3.1498
20:43:05|3.1437
20:43:06|3.1459
20:43:07|3.1427
20:43:09|3.1376
20:43:10|3.1435
20:43:11|3.145
20:43:12|3.1377
20:43:12|3.1376
20:43:13|3.134
20:43:15|3.1415
20:43:15|3.1444
20:43:17|3.137
20:43:18|3.138
20:43:19|3.1419
20:43:19|3.1419
20:43:20|3.134
20:43:21|3.1334
20:43:23|3.1333
20:43:23|3.1389
20:43:24|3.129
20:43:26|3.1285
20:43:27|3.1191
20:43:27|3.1231
20:43:29|3.1259
20:43:30|3.1248
20:43:31|3.1214
20:43:32|3.1243
20:43:33|3.1201
20:43:34|3.1196
20:43:35|3.1235
20:43:36|3.1263
20:43:37|3.1201
20:43:38|3.1263
20:43:39|3.1245
20:43:40|3.1178
20:43:41|3.1246
20:43:42|3.1236
20:43:43|3.1256
20:43:44|3.121
20:43:45|3.1259
20:43:46|3.1246
20:43:47|3.1312
20:43:48|3.134
20:43:49|3.137
20:43:50|3.133
20:43:52|3.1312
20:43:53|3.1304
20:43:54|3.1263
20:43:54|3.1291
20:43:56|3.1283
20:43:56|3.129
20:43:59|3.129
20:43:59|3.1404
20:44:01|3.1375
20:44:02|3.14
20:44:03|3.1388
20:44:04|3.1422
20:44:05|3.1445
20:44:06|3.1483
20:44:07|3.15
20:44:08|3.1518
20:44:09|3.16
20:44:10|3.1611
20:44:11|3.1659
20:44:12|3.1656
20:44:13|3.1538
20:44:14|3.154
20:44:15|3.1669
20:44:16|3.1624
20:44:18|3.1712
20:44:19|3.1664
20:44:20|3.1659
20:44:21|3.167
20:44:22|3.1682
20:44:22|3.1715
20:44:24|3.1662
20:44:25|3.1739
20:44:26|3.173
20:44:27|3.1726
20:44:28|3.1733
20:44:29|3.1751
20:44:30|3.1739
20:44:31|3.1683
20:44:32|3.1544
20:44:33|3.1491
20:44:34|3.1693
20:44:35|3.1609
20:44:36|3.1606
20:44:37|3.1566
20:44:38|3.1598
20:44:39|3.1663
20:44:40|3.1646
20:44:41|3.1713
20:44:42|3.1774
20:44:43|3.1702
20:44:44|3.1732
20:44:45|3.1737
20:44:46|3.1716
20:44:47|3.1701
20:44:48|3.1733
20:44:49|3.175
20:44:50|3.1682
20:44:51|3.17
20:44:52|3.1665
20:44:53|3.166
20:44:54|3.1656
20:44:55|3.1706
20:44:56|3.1671
20:44:57|3.1629
20:44:58|3.1706
20:45:00|3.1649
20:45:01|3.1638
20:45:02|3.1452
20:45:03|3.1624
20:45:04|3.1572
20:45:06|3.1602
20:45:06|3.1602
20:45:07|3.1642
20:45:08|3.17
20:45:10|3.17
20:45:10|3.1632
20:45:11|3.1696
20:45:13|3.1688
20:45:13|3.1669
20:45:14|3.1632
20:45:15|3.1598
20:45:16|3.1573
20:45:18|3.1612
20:45:19|3.1616
20:45:20|3.1616
20:45:21|3.157
20:45:21|3.1576
20:45:23|3.1604
20:45:23|3.1518
20:45:24|3.1504
20:45:26|3.1456
20:45:26|3.149
20:45:27|3.1425
20:45:28|3.1369
20:45:29|3.1393
20:45:31|3.12
20:45:32|3.1133
20:45:32|3.1184
20:45:33|3.1088
20:45:35|3.1033
20:45:35|3.1044
20:45:36|3.1
20:45:38|3.1069
20:45:38|3.1
20:45:39|3.1038
20:45:40|3.1187
20:45:41|3.1
20:45:42|3.1172
20:45:43|3.1178
20:45:44|3.1145
20:45:45|3.11
20:45:46|3.1139
20:45:47|3.1051
20:45:48|3.1119
20:45:50|3.1095
20:45:51|3.1085
20:45:51|3.1022
20:45:53|3.1131
20:45:54|3.1095
20:45:55|3.1119
20:45:55|3.1096
20:45:57|3.1097
20:45:58|3.105
20:45:59|3.1046
20:45:59|3.1074
20:46:01|3.1079
20:46:03|3.11
20:46:04|3.1033
20:46:06|3.1058
20:46:06|3.1014
20:46:07|3.0978
20:46:09|3.0965
20:46:09|3.09
20:46:10|3.0929
20:46:11|3.0888
20:46:12|3.0918
20:46:13|3.0863
20:46:15|3.0797
20:46:15|3.0838
20:46:16|3.0836
20:46:17|3.0774
20:46:18|3.08
20:46:19|3.0773
20:46:21|3.0815
20:46:21|3.0786
20:46:23|3.0802
20:46:24|3.0849
20:46:24|3.0924
20:46:25|3.0834
20:46:27|3.0828
20:46:28|3.0828
20:46:29|3.0775
20:46:30|3.0851
20:46:30|3.0834
20:46:31|3.0771
20:46:33|3.0805
20:46:33|3.08
20:46:34|3.0777
20:46:36|3.0825
20:46:36|3.0828
20:46:37|3.0799
20:46:38|3.0753
20:46:40|3.0783
20:46:40|3.0725
20:46:41|3.0777
20:46:42|3.0855
20:46:44|3.0729
20:46:44|3.0806
20:46:46|3.0847
20:46:46|3.0832
20:46:47|3.0821
20:46:48|3.0729
20:46:49|3.0802
20:46:51|3.0832
20:46:51|3.082
20:46:52|3.0747
20:46:54|3.0742
20:46:54|3.0778
20:46:55|3.0756
20:46:56|3.0752
20:46:57|3.07
20:46:58|3.0753
20:46:59|3.0698
20:47:00|3.0669
20:47:02|3.0675
20:47:04|3.0646
20:47:05|3.0685
20:47:05|3.0775
20:47:06|3.0772
20:47:08|3.0845
20:47:09|3.0926
20:47:10|3.0925
20:47:11|3.0916
20:47:12|3.0915
20:47:13|3.0917
20:47:14|3.0957
20:47:15|3.0957
20:47:16|3.1069
20:47:17|3.1019
20:47:19|3.0956
20:47:20|3.0968
20:47:21|3.1018
20:47:22|3.1044
20:47:22|3.103
20:47:23|3.1044
20:47:25|3.1043
20:47:25|3.1038
20:47:26|3.1059
20:47:27|3.11
20:47:28|3.1043
20:47:29|3.1096
20:47:30|3.1039
20:47:32|3.1031
20:47:33|3.0891
20:47:33|3.0921
20:47:35|3.0955
20:47:35|3.0993
20:47:36|3.0962
20:47:37|3.0962
20:47:38|3.0966
20:47:39|3.1
20:47:41|3.1032
20:47:41|3.094
20:47:42|3.096
20:47:44|3.0972
20:47:44|3.099
20:47:45|3.099
20:47:46|3.0978
20:47:48|3.1015
20:47:49|3.1015
20:47:49|3.1
20:47:51|3.1
20:47:52|3.0996
20:47:53|3.0992
20:47:53|3.0982
20:47:55|3.0973
20:47:55|3.0951
20:47:56|3.0946
20:47:57|3.0852
20:47:58|3.0929
20:47:59|3.0918
20:48:01|3.0931
20:48:03|3.0906
20:48:03|3.0973
20:48:05|3.1084
20:48:07|3.1065
20:48:07|3.1099
20:48:08|3.1095
20:48:09|3.1061
20:48:10|3.1089
20:48:11|3.1072
20:48:12|3.1028
20:48:13|3.1055
20:48:15|3.1163
20:48:16|3.11
20:48:17|3.1097
20:48:18|3.1033
20:48:19|3.1034
20:48:19|3.1066
20:48:21|3.1087
20:48:22|3.1036
20:48:23|3.1034
20:48:24|3.1052
20:48:25|3.1034
20:48:26|3.1049
20:48:27|3.1049
20:48:28|3.107
20:48:29|3.1092
20:48:30|3.107
20:48:31|3.1098
20:48:32|3.1068
20:48:33|3.1087
20:48:34|3.1035
20:48:35|3.1026
20:48:35|3.1015
20:48:37|3.1
20:48:38|3.0984
20:48:38|3.1044
20:48:40|3.1044
20:48:41|3.1063
20:48:42|3.1
20:48:43|3.1015
20:48:44|3.1018
20:48:45|3.1018
20:48:46|3.1052
20:48:47|3.1067
20:48:48|3.1057
20:48:49|3.1041
20:48:50|3.103
20:48:51|3.1024
20:48:52|3.1024
20:48:53|3.106
20:48:54|3.1059
20:48:55|3.1028
20:48:56|3.0922
20:48:57|3.0976
20:48:58|3.1009
20:48:59|3.1008
20:49:00|3.1008
20:49:01|3.1004
20:49:02|3.0962
20:49:04|3.0984
20:49:05|3.0957
20:49:06|3.0979
20:49:08|3.0967
20:49:08|3.099
20:49:09|3.0984
20:49:10|3.1003
20:49:12|3.1
20:49:13|3.1013
20:49:14|3.1002
20:49:15|3.1038
20:49:16|3.1001
20:49:17|3.1001
20:49:18|3.1043
20:49:19|3.1033
20:49:20|3.1032
20:49:21|3.1017
20:49:22|3.1037
20:49:23|3.1026
20:49:24|3.1022
20:49:25|3.1011
20:49:26|3.0991
20:49:27|3.1023
20:49:28|3.099
20:49:29|3.1004
20:49:30|3.1
20:49:31|3.0993
20:49:32|3.0969
20:49:33|3.0969
20:49:34|3.0968
20:49:35|3.0968
20:49:36|3.0969
20:49:37|3.0962
20:49:38|3.0986
20:49:39|3.0975
20:49:40|3.0989
20:49:41|3.0989
20:49:42|3.0988
20:49:43|3.0968
20:49:44|3.0968
20:49:45|3.098
20:49:46|3.098
20:49:47|3.098
20:49:48|3.0981
20:49:49|3.0946
20:49:50|3.0842
20:49:51|3.0813
20:49:52|3.0815
20:49:53|3.0829
20:49:54|3.0766
20:49:55|3.0747
20:49:56|3.0818
20:49:57|3.0818
20:49:58|3.0716
20:49:59|3.0721
20:50:00|3.0717
20:50:01|3.0765
20:50:02|3.0847
20:50:03|3.0913
20:50:05|3.094
20:50:07|3.0837
20:50:08|3.0887
20:50:09|3.0899
20:50:10|3.0848
20:50:11|3.0889
20:50:12|3.0807
20:50:13|3.0845
20:50:14|3.0846
20:50:15|3.0844
20:50:16|3.0844
20:50:18|3.0765
20:50:19|3.0765
20:50:20|3.0769
20:50:20|3.0795
20:50:22|3.078
20:50:23|3.0747
20:50:24|3.0783
20:50:24|3.0778
20:50:26|3.0736
20:50:26|3.0747
20:50:27|3.0751
20:50:28|3.0725
20:50:29|3.0659
20:50:30|3.065
20:50:31|3.0662
20:50:32|3.0659
20:50:34|3.0655
20:50:35|3.0649
20:50:35|3.0635
20:50:36|3.0615
20:50:37|3.0591
20:50:38|3.0564
20:50:39|3.0555
20:50:40|3.0516
20:50:41|3.0519
20:50:42|3.0452
20:50:44|3.0464
20:50:44|3.0422
20:50:45|3.0409
20:50:47|3.0382
20:50:48|3.0419
20:50:48|3.0378
20:50:50|3.0446
20:50:51|3.0473
20:50:52|3.0394
20:50:52|3.0448
20:50:53|3.0412
20:50:54|3.0424
20:50:56|3.0461
20:50:57|3.0424
20:50:57|3.0457
20:50:58|3.0483
20:50:59|3.0527
20:51:00|3.0553
20:51:01|3.0525
20:51:02|3.0537
20:51:03|3.0595
20:51:06|3.0648
20:51:07|3.0656
20:51:08|3.0666
20:51:09|3.0701
20:51:10|3.0733
20:51:11|3.0733
20:51:11|3.0733
20:51:13|3.0682
20:51:14|3.0681
20:51:16|3.0702
20:51:16|3.0686
20:51:18|3.0682
20:51:19|3.0649
20:51:20|3.0553
20:51:20|3.0521
20:51:21|3.0521
20:51:23|3.0563
20:51:24|3.062
20:51:25|3.062
20:51:26|3.0573
20:51:26|3.057
20:51:28|3.0543
20:51:29|3.0591
20:51:30|3.0583
20:51:31|3.0595
20:51:32|3.0617
20:51:33|3.0579
20:51:34|3.0584
20:51:35|3.0584
20:51:36|3.0611
20:51:37|3.0571
20:51:38|3.06
20:51:39|3.057
20:51:40|3.0587
20:51:41|3.0587
20:51:42|3.0586
20:51:43|3.0549
20:51:44|3.06
20:51:46|3.0595
20:51:47|3.0616
20:51:48|3.0587
20:51:49|3.0575
20:51:50|3.0599
20:51:50|3.0599
20:51:52|3.0599
20:51:53|3.0599
20:51:53|3.0513
20:51:54|3.0571
20:51:56|3.0546
20:51:56|3.0552
20:51:58|3.0583
20:51:58|3.0583
20:51:59|3.0548
20:52:01|3.0485
20:52:01|3.052
20:52:03|3.0436
20:52:05|3.0501
20:52:06|3.0177
20:52:08|3.0121
20:52:08|3.0218
20:52:09|3.024
20:52:11|3.0386
20:52:12|3.0388
20:52:13|3.0238
20:52:14|3.0163
20:52:15|3.0291
20:52:16|3.0298
20:52:17|3.0237
20:52:18|3.019
20:52:19|3.0164
20:52:20|3.0286
20:52:21|3.0283
20:52:22|3.0184
20:52:23|3.0202
20:52:24|3.0379
20:52:25|3.0379
20:52:26|3.0202
20:52:27|3.0259
20:52:28|3.0196
20:52:29|3.0215
20:52:30|3.0169
20:52:31|3.0202
20:52:32|3.0259
20:52:33|3.0171
20:52:34|3.0236
20:52:35|3.0207
20:52:36|3.0184
20:52:37|3.0213
20:52:38|3.0298
20:52:39|3.0296
20:52:40|3.0294
20:52:41|3.0213
20:52:42|3.026
20:52:43|3.0294
20:52:44|3.0255
20:52:45|3.0213
20:52:46|3.0445
20:52:47|3.0347
20:52:48|3.0274
20:52:49|3.0274
20:52:50|3.0312
20:52:51|3.033
20:52:52|3.0266
20:52:53|3.03
20:52:54|3.0312
20:52:55|3.0309
20:52:56|3.026
20:52:57|3.026
20:52:58|3.0293
20:52:59|3.0293
20:53:00|3.026
20:53:01|3.0237
20:53:02|3.0238
20:53:03|3.0293
20:53:04|3.0257
20:53:05|3.0305
20:53:06|3.0264
20:53:08|3.036
20:53:09|3.0385
20:53:10|3.0391
20:53:11|3.0415
20:53:12|3.0441
20:53:13|3.0438
20:53:14|3.0438
20:53:15|3.0438
20:53:16|3.0405
20:53:17|3.0453
20:53:18|3.0408
20:53:19|3.0402
20:53:20|3.0514
20:53:21|3.039
20:53:22|3.0372
20:53:23|3.0431
20:53:24|3.0391
20:53:25|3.0379
20:53:26|3.0394
20:53:27|3.039
20:53:28|3.039
20:53:29|3.039
20:53:30|3.0388
20:53:31|3.0386
20:53:32|3.0479
20:53:33|3.0456
20:53:34|3.039
20:53:35|3.039
20:53:36|3.0378
20:53:37|3.0379
20:53:38|3.0366
20:53:39|3.0374
20:53:40|3.0369
20:53:41|3.036
20:53:42|3.0386
20:53:43|3.0389
20:53:44|3.0363
20:53:45|3.0363
20:53:46|3.0389
20:53:47|3.0415
20:53:48|3.0505
20:53:49|3.046
20:53:50|3.0439
20:53:51|3.0439
20:53:52|3.0368
20:53:53|3.0368
20:53:54|3.0442
20:53:55|3.0443
20:53:56|3.0525
20:53:57|3.0412
20:53:58|3.0501
20:53:59|3.0516
20:54:00|3.0482
20:54:01|3.0467
20:54:02|3.052
20:54:03|3.0543
20:54:04|3.0607
20:54:05|3.0646
20:54:06|3.0617
20:54:07|3.0626
20:54:09|3.0671
20:54:09|3.0669
20:54:11|3.07
20:54:12|3.0748
20:54:13|3.0767
20:54:14|3.0773
20:54:14|3.0735
20:54:16|3.0766
20:54:16|3.0747
20:54:17|3.0899
20:54:18|3.0854
20:54:19|3.092
20:54:20|3.0975
20:54:21|3.0921
20:54:23|3.0934
20:54:23|3.0976
20:54:25|3.1018
20:54:26|3.1067
20:54:27|3.0962
20:54:27|3.1
20:54:28|3.1075
20:54:30|3.1017
20:54:31|3.0971
20:54:32|3.0958
20:54:33|3.0985
20:54:34|3.0912
20:54:35|3.0967
20:54:36|3.1007
20:54:37|3.0949
20:54:38|3.0946
20:54:39|3.0949
20:54:40|3.0943
20:54:41|3.0814
20:54:42|3.094
20:54:43|3.0893
20:54:44|3.0943
20:54:45|3.0905
20:54:46|3.0882
20:54:47|3.088
20:54:48|3.088
20:54:49|3.0863
20:54:50|3.087
20:54:51|3.0927
20:54:52|3.0883
20:54:53|3.089
20:54:54|3.0934
20:54:55|3.0898
20:54:56|3.0991
20:54:57|3.1066
20:54:58|3.0977
20:54:59|3.0893
20:55:00|3.0994
20:55:01|3.0873
20:55:02|3.0897
20:55:03|3.0896
20:55:04|3.0851
20:55:05|3.0877
20:55:06|3.09
20:55:07|3.0897
20:55:08|3.0952
20:55:10|3.1
20:55:11|3.1019
20:55:13|3.1027
20:55:13|3.1029
20:55:14|3.1046
20:55:15|3.1006
20:55:16|3.0969
20:55:17|3.0971
20:55:19|3.088
20:55:20|3.0935
20:55:21|3.099
20:55:22|3.0958
20:55:23|3.1009
20:55:24|3.1039
20:55:25|3.104
20:55:25|3.1007
20:55:27|3.1004
20:55:27|3.0992
20:55:29|3.0921
20:55:30|3.0993
20:55:30|3.1001
20:55:32|3.0963
20:55:33|3.1086
20:55:34|3.1039
20:55:34|3.101
20:55:36|3.101
20:55:37|3.101
20:55:38|3.1018
20:55:38|3.1
20:55:40|3.1
20:55:41|3.1025
20:55:42|3.1025
20:55:43|3.105
20:55:44|3.0998
20:55:44|3.0997
20:55:46|3.0988
20:55:47|3.1014
20:55:48|3.1014
20:55:49|3.0941
20:55:50|3.0958
20:55:51|3.1035
20:55:52|3.1014
20:55:53|3.0905
20:55:54|3.0977
20:55:55|3.0978
20:55:55|3.0916
20:55:57|3.0916
20:55:57|3.1012
20:55:58|3.1
20:56:00|3.1
20:56:00|3.0972
20:56:02|3.1013
20:56:03|3.0966
20:56:03|3.0995
20:56:05|3.0995
20:56:06|3.0993
20:56:07|3.0957
20:56:07|3.0916
20:56:09|3.0814
20:56:11|3.0763
20:56:12|3.0841
20:56:13|3.0901
20:56:14|3.0832
20:56:15|3.0876
20:56:16|3.083
20:56:17|3.0854
20:56:18|3.0766
20:56:19|3.0777
20:56:20|3.0675
20:56:22|3.0715
20:56:22|3.0715
20:56:24|3.0763
20:56:24|3.0737
20:56:25|3.0737
20:56:26|3.0731
20:56:28|3.0731
20:56:28|3.0773
20:56:29|3.0725
20:56:30|3.0717
20:56:32|3.0741
20:56:32|3.0747
20:56:34|3.0747
20:56:34|3.07
20:56:36|3.0683
20:56:36|3.0741
20:56:38|3.0747
20:56:38|3.0837
20:56:40|3.0841
20:56:41|3.0759
20:56:42|3.0759
20:56:43|3.0756
20:56:44|3.0756
20:56:44|3.075
20:56:45|3.0701
20:56:46|3.0729
20:56:48|3.0735
20:56:48|3.0735
20:56:50|3.0691
20:56:50|3.0733
20:56:51|3.074
20:56:53|3.0751
20:56:54|3.075
20:56:54|3.0777
20:56:56|3.0781
20:56:57|3.072
20:56:57|3.0782
20:56:59|3.0757
20:56:59|3.0757
20:57:00|3.0757
20:57:01|3.0783
20:57:02|3.0799
20:57:03|3.078
20:57:05|3.078
20:57:05|3.0759
20:57:07|3.0759
20:57:07|3.0801
20:57:09|3.0789
20:57:09|3.0789
20:57:12|3.076
20:57:13|3.0753
20:57:15|3.0753
20:57:15|3.0721
20:57:17|3.0701
20:57:17|3.0685
20:57:19|3.0673
20:57:19|3.0666
20:57:20|3.0666
20:57:22|3.0693
20:57:23|3.0666
20:57:24|3.0666
20:57:25|3.0693
20:57:25|3.0686
20:57:26|3.0687
20:57:27|3.0702
20:57:28|3.0771
20:57:29|3.0724
20:57:30|3.0724
20:57:31|3.0707
20:57:32|3.0679
20:57:33|3.0644
20:57:35|3.064
20:57:35|3.0654
20:57:37|3.066
20:57:37|3.066
20:57:39|3.0632
20:57:39|3.065
20:57:41|3.065
20:57:41|3.065
20:57:43|3.0632
20:57:43|3.0634
20:57:44|3.064
20:57:46|3.0682
20:57:46|3.063
20:57:47|3.0628
20:57:49|3.0623
20:57:49|3.0656
20:57:51|3.0656
20:57:52|3.0604
20:57:52|3.0618
20:57:54|3.0576
20:57:55|3.0576
20:57:55|3.0566
20:57:56|3.0563
20:57:57|3.0563
20:57:58|3.0563
20:57:59|3.0586
20:58:01|3.0593
20:58:02|3.0616
20:58:02|3.0482
20:58:03|3.0468
20:58:04|3.0468
20:58:05|3.0507
20:58:06|3.0507
20:58:07|3.0558
20:58:08|3.058
20:58:09|3.0548
20:58:11|3.0577
20:58:12|3.0547
20:58:14|3.0548
20:58:16|3.0565
20:58:17|3.0523
20:58:18|3.0497
20:58:19|3.0497
20:58:20|3.0468
20:58:21|3.0487
20:58:22|3.0445
20:58:24|3.0433
20:58:25|3.0464
20:58:26|3.0451
20:58:27|3.0461
20:58:28|3.0461
20:58:30|3.0497
20:58:31|3.0462
20:58:32|3.0462
20:58:33|3.047
20:58:34|3.0465
20:58:35|3.0465
20:58:36|3.0465
20:58:37|3.0475
20:58:38|3.0512
20:58:39|3.0478
20:58:40|3.0524
20:58:41|3.0475
20:58:42|3.0475
20:58:43|3.0475
20:58:44|3.052
20:58:45|3.0502
20:58:46|3.049
20:58:47|3.051
20:58:48|3.049
20:58:49|3.049
20:58:50|3.0528
20:58:51|3.0511
20:58:52|3.0511
20:58:53|3.052
20:58:54|3.0511
20:58:55|3.0511
20:58:56|3.0511
20:58:57|3.0473
20:58:58|3.0507
20:58:59|3.0475
20:59:00|3.045
20:59:01|3.0445
20:59:02|3.0428
20:59:03|3.0428
20:59:04|3.0432
20:59:05|3.0432
20:59:06|3.0459
20:59:07|3.0438
20:59:08|3.0438
20:59:09|3.0441
20:59:10|3.0447
20:59:11|3.0441
20:59:12|3.0441
20:59:14|3.0477
20:59:14|3.047
20:59:16|3.0474
20:59:17|3.0474
20:59:18|3.0445
20:59:19|3.0436
20:59:20|3.0437
20:59:21|3.0462
20:59:22|3.0462
20:59:23|3.0437
20:59:24|3.0469
20:59:25|3.0436
20:59:26|3.0436
20:59:27|3.0417
20:59:28|3.0417
20:59:29|3.0368
20:59:30|3.0368
20:59:31|3.0405
20:59:32|3.0405
20:59:33|3.0366
20:59:34|3.0366
20:59:35|3.0404
20:59:36|3.0404
20:59:37|3.0404
20:59:38|3.0368
20:59:39|3.0404
20:59:40|3.0404
20:59:41|3.0405
20:59:42|3.0417
20:59:43|3.0417
20:59:44|3.0405
20:59:45|3.0426
20:59:46|3.0426
20:59:47|3.0362
20:59:48|3.0378
20:59:49|3.0367
20:59:50|3.0378
20:59:51|3.0378
20:59:52|3.0351
20:59:53|3.0351
20:59:54|3.0351
20:59:56|3.0376
20:59:56|3.0376
20:59:58|3.0405
21:00:00|3.0402
21:00:00|3.0431
21:00:01|3.0431
21:00:02|3.0431
21:00:03|3.0438
21:00:05|3.0522
21:00:05|3.0636
21:00:07|3.0599
21:00:07|3.0673
21:00:08|3.0711
21:00:09|3.0776
21:00:11|3.0711
21:00:12|3.0623
21:00:14|3.0539
21:00:15|3.0498
21:00:17|3.0605
21:00:18|3.0545
21:00:19|3.056
21:00:20|3.0611
21:00:21|3.0627
21:00:22|3.0563
21:00:23|3.0563
21:00:23|3.056
21:00:25|3.0534
21:00:26|3.057
21:00:27|3.059
21:00:28|3.059
21:00:28|3.0592
21:00:30|3.0629
21:00:31|3.0646
21:00:32|3.0663
21:00:32|3.0628
21:00:34|3.0592
21:00:35|3.0608
21:00:36|3.0567
21:00:37|3.06
21:00:38|3.066
21:00:39|3.068
21:00:40|3.0647
21:00:41|3.0649
21:00:41|3.0653
21:00:44|3.0702
21:00:44|3.0777
21:00:45|3.0771
21:00:46|3.0751
21:00:47|3.0702
21:00:48|3.073
21:00:49|3.0657
21:00:50|3.0674
21:00:51|3.074
21:00:52|3.0695
21:00:54|3.0552
21:00:55|3.0682
21:00:56|3.0669
21:00:57|3.0681
21:00:58|3.0676
21:00:59|3.0655
21:01:00|3.07
21:01:02|3.0702
21:01:02|3.0703
21:01:03|3.0704
21:01:04|3.0707
21:01:05|3.0701
21:01:06|3.0667
21:01:07|3.0669
21:01:09|3.0716
21:01:10|3.076
21:01:11|3.076
21:01:12|3.076
21:01:13|3.0754
21:01:14|3.0783
21:01:15|3.0782
21:01:17|3.076
21:01:18|3.0754
21:01:20|3.08
21:01:20|3.08
21:01:22|3.0774
21:01:22|3.0751
21:01:23|3.0747
21:01:24|3.0763
21:01:25|3.0752
21:01:26|3.0747
21:01:27|3.0758
21:01:28|3.0786
21:01:29|3.0789
21:01:30|3.0789
21:01:31|3.0666
21:01:32|3.0663
21:01:33|3.0663
21:01:34|3.0663
21:01:35|3.0657
21:01:36|3.0648
21:01:38|3.0625
21:01:38|3.0638
21:01:39|3.0638
21:01:40|3.0588
21:01:41|3.055
21:01:42|3.057
21:01:43|3.055
21:01:45|3.0524
21:01:46|3.0548
21:01:47|3.055
21:01:48|3.055
21:01:49|3.055
21:01:50|3.055
21:01:51|3.055
21:01:52|3.0541
21:01:53|3.0533
21:01:54|3.057
21:01:54|3.056
21:01:56|3.0535
21:01:57|3.0535
21:01:58|3.0534
21:01:59|3.0554
21:02:00|3.0581
21:02:01|3.0584
21:02:02|3.0546
21:02:03|3.0533
21:02:03|3.0515
21:02:04|3.0528
21:02:06|3.0533
21:02:07|3.0533
21:02:07|3.0501
21:02:09|3.0552
21:02:10|3.0533
21:02:11|3.0552
21:02:12|3.0517
21:02:12|3.0502
21:02:14|3.0526
21:02:15|3.0523
21:02:16|3.0523
21:02:18|3.0523
21:02:19|3.0517
21:02:20|3.0516
21:02:21|3.0516
21:02:22|3.0516
21:02:23|3.0516
21:02:25|3.0516
21:02:26|3.0521
21:02:27|3.0521
21:02:28|3.0525
21:02:29|3.0544
21:02:30|3.0533
21:02:31|3.0533
21:02:32|3.0533
21:02:33|3.0549
21:02:34|3.055
21:02:35|3.055
21:02:35|3.0655
21:02:37|3.0765
21:02:38|3.0864
21:02:39|3.0941
21:02:40|3.0972
21:02:41|3.0878
21:02:42|3.086
21:02:43|3.089
21:02:44|3.0937
21:02:45|3.0882
21:02:47|3.0898
21:02:48|3.086
21:02:48|3.0747
21:02:50|3.0728
21:02:51|3.0839
21:02:52|3.0834
21:02:53|3.0917
21:02:54|3.0818
21:02:54|3.0813
21:02:56|3.0807
21:02:57|3.0803
21:02:58|3.0806
21:02:59|3.0806
21:03:00|3.0769
21:03:01|3.086
21:03:01|3.086
21:03:03|3.0832
21:03:04|3.0822
21:03:05|3.0901
21:03:06|3.0907
21:03:07|3.0952
21:03:08|3.0988
21:03:09|3.0939
21:03:10|3.0987
21:03:11|3.0974
21:03:12|3.0882
21:03:13|3.0984
21:03:14|3.0953
21:03:15|3.0984
21:03:17|3.0983
21:03:18|3.0943
21:03:20|3.099
21:03:22|3.1084
21:03:22|3.111
21:03:23|3.116
21:03:24|3.1176
21:03:25|3.1077
21:03:26|3.1048
21:03:27|3.1065
21:03:28|3.111
21:03:30|3.1161
21:03:31|3.1103
21:03:32|3.111
21:03:33|3.0987
21:03:34|3.0984
21:03:36|3.1175
21:03:36|3.111
21:03:37|3.1067
21:03:38|3.1039
21:03:39|3.1038
21:03:41|3.0953
21:03:42|3.0982
21:03:43|3.1013
21:03:43|3.1016
21:03:45|3.1059
21:03:46|3.1077
21:03:47|3.0984
21:03:48|3.1018
21:03:49|3.1024
21:03:50|3.1053
21:03:51|3.1025
21:03:52|3.1032
21:03:53|3.1016
21:03:54|3.1036
21:03:55|3.1025
21:03:56|3.1025
21:03:57|3.1025
21:03:58|3.1073
21:03:59|3.1073
21:04:00|3.105
21:04:01|3.105
21:04:02|3.108
21:04:03|3.106
21:04:05|3.106
21:04:05|3.103
21:04:06|3.106
21:04:07|3.109
21:04:09|3.106
21:04:09|3.1056
21:04:10|3.1016
21:04:11|3.1016
21:04:12|3.1036
21:04:13|3.1009
21:04:15|3.1016
21:04:16|3.0969
21:04:17|3.0972
21:04:19|3.1016
21:04:21|3.1015
21:04:22|3.102
21:04:23|3.0953
21:04:24|3.0959
21:04:26|3.0939
21:04:27|3.0928
21:04:27|3.0918
21:04:28|3.0912
21:04:30|3.0867
21:04:30|3.0871
21:04:31|3.0852
21:04:33|3.0853
21:04:33|3.0854
21:04:34|3.0871
21:04:35|3.0871
21:04:36|3.0876
21:04:38|3.0876
21:04:38|3.087
21:04:40|3.0942
21:04:40|3.0888
21:04:41|3.0863
21:04:42|3.0858
21:04:43|3.0915
21:04:44|3.0915
21:04:46|3.0851
21:04:47|3.0923
21:04:48|3.0871
21:04:48|3.0853
21:04:49|3.0883
21:04:51|3.0849
21:04:51|3.079
21:04:52|3.0829
21:04:53|3.0835
21:04:55|3.0801
21:04:56|3.0801
21:04:56|3.0801
21:04:58|3.0776
21:04:58|3.0776
21:04:59|3.0822
21:05:01|3.078
21:05:02|3.083
21:05:02|3.0848
21:05:03|3.083
21:05:05|3.08
21:05:05|3.08
21:05:06|3.0813
21:05:08|3.0813
21:05:08|3.0813
21:05:09|3.083
21:05:10|3.083
21:05:11|3.0813
21:05:12|3.0813
21:05:13|3.083
21:05:15|3.082
21:05:15|3.0915
21:05:16|3.0869
21:05:17|3.0958
21:05:19|3.0988
21:05:20|3.0952
21:05:21|3.0996
21:05:23|3.0992
21:05:24|3.1009
21:05:25|3.0977
21:05:26|3.0978
21:05:27|3.0967
21:05:28|3.091
21:05:29|3.0872
21:05:30|3.0872
21:05:32|3.092
21:05:33|3.0937
21:05:35|3.0937
21:05:36|3.0937
21:05:36|3.0957
21:05:38|3.0957
21:05:39|3.0941
21:05:40|3.0999
21:05:41|3.0999
21:05:42|3.0947
21:05:43|3.0928
21:05:43|3.0928
21:05:44|3.092
21:05:45|3.091
21:05:47|3.0877
21:05:48|3.0877
21:05:49|3.0858
21:05:50|3.0832
21:05:51|3.0847
21:05:51|3.0847
21:05:53|3.0873
21:05:53|3.0833
21:05:54|3.0833
21:05:55|3.0825
21:05:56|3.0877
21:05:57|3.0877
21:05:59|3.0879
21:06:00|3.0911
21:06:00|3.0891
21:06:02|3.0904
21:06:03|3.0904
21:06:03|3.0904
21:06:04|3.0883
21:06:06|3.0883
21:06:06|3.0879
21:06:08|3.0882
21:06:08|3.0898
21:06:09|3.085
21:06:11|3.0813
21:06:11|3.0813
21:06:12|3.0813
21:06:13|3.0813
21:06:14|3.0813
21:06:16|3.0813
21:06:17|3.0817
21:06:17|3.0853
21:06:18|3.09
21:06:21|3.0882
21:06:22|3.0929
21:06:23|3.0912
21:06:25|3.0992
21:06:25|3.1
21:06:27|3.0968
21:06:28|3.0945
21:06:29|3.1025
21:06:30|3.1037
21:06:31|3.1058
21:06:32|3.1018
21:06:33|3.1019
21:06:34|3.0985
21:06:36|3.103
21:06:36|3.1003
21:06:37|3.1
21:06:38|3.1
21:06:39|3.1049
21:06:40|3.1049
21:06:41|3.1032
21:06:42|3.1046
21:06:44|3.1068
21:06:44|3.1066
21:06:45|3.1067
21:06:46|3.1076
21:06:48|3.1197
21:06:49|3.1257
21:06:50|3.1332
21:06:51|3.1371
21:06:52|3.1371
21:06:53|3.1305
21:06:54|3.1328
21:06:55|3.128
21:06:56|3.1386
21:06:57|3.1277
21:06:58|3.1335
21:06:59|3.1322
21:07:00|3.1301
21:07:01|3.138
21:07:02|3.1338
21:07:03|3.134
21:07:05|3.1351
21:07:06|3.138
21:07:06|3.14
21:07:07|3.1405
21:07:08|3.1435
21:07:09|3.1425
21:07:10|3.1447
21:07:11|3.147
21:07:12|3.1478
21:07:14|3.1507
21:07:14|3.1469
21:07:16|3.152
21:07:17|3.1483
21:07:17|3.1536
21:07:19|3.152
21:07:19|3.1509
21:07:21|3.152
21:07:23|3.1495
21:07:25|3.1523
21:07:26|3.1519
21:07:27|3.1513
21:07:28|3.1492
21:07:29|3.1444
21:07:31|3.1371
21:07:31|3.1458
21:07:33|3.1479
21:07:34|3.1505
21:07:35|3.1457
21:07:36|3.1518
21:07:37|3.1475
21:07:38|3.1455
21:07:39|3.1455
21:07:40|3.1422
21:07:40|3.148
21:07:42|3.1446
21:07:43|3.1407
21:07:44|3.1404
21:07:45|3.1397
21:07:46|3.1397
21:07:47|3.1371
21:07:48|3.1519
21:07:49|3.1464
21:07:50|3.1437
21:07:51|3.1347
21:07:52|3.1262
21:07:53|3.1276
21:07:53|3.12
21:07:55|3.1182
21:07:56|3.123
21:07:57|3.1275
21:07:58|3.1266
21:07:59|3.1206
21:08:00|3.1267
21:08:02|3.1229
21:08:02|3.121
21:08:03|3.126
21:08:04|3.1341
21:08:05|3.1332
21:08:06|3.1321
21:08:07|3.134
21:08:08|3.1276
21:08:09|3.1276
21:08:11|3.1284
21:08:11|3.1317
21:08:13|3.131
21:08:14|3.1302
21:08:15|3.1276
21:08:16|3.1276
21:08:16|3.1298
21:08:17|3.1298
21:08:18|3.131
21:08:19|3.131
21:08:20|3.13
21:08:22|3.1346
21:08:24|3.1349
21:08:24|3.1298
21:08:27|3.1295
21:08:28|3.1282
21:08:29|3.1278
21:08:30|3.1266
21:08:31|3.1307
21:08:32|3.1331
21:08:33|3.1282
21:08:34|3.1284
21:08:35|3.1295
21:08:36|3.1298
21:08:37|3.1303
21:08:38|3.1282
21:08:39|3.1318
21:08:41|3.1228
21:08:42|3.1261
21:08:43|3.1293
21:08:43|3.1242
21:08:44|3.1257
21:08:46|3.1245
21:08:47|3.1244
21:08:48|3.1244
21:08:49|3.1209
21:08:50|3.1233
21:08:51|3.1152
21:08:52|3.1179
21:08:53|3.1139
21:08:54|3.1181
21:08:55|3.1152
21:08:56|3.1181
21:08:57|3.1154
21:08:58|3.1198
21:08:59|3.1155
21:09:00|3.1155
21:09:01|3.1152
21:09:02|3.1152
21:09:03|3.1152
21:09:04|3.1155
21:09:05|3.1138
21:09:06|3.1138
21:09:07|3.1138
21:09:08|3.1154
21:09:09|3.1154
21:09:10|3.1139
21:09:11|3.1104
21:09:12|3.1107
21:09:13|3.1107
21:09:14|3.1107
21:09:15|3.1107
21:09:16|3.1149
21:09:17|3.1149
21:09:18|3.1089
21:09:19|3.1059
21:09:20|3.1082
21:09:21|3.1089
21:09:22|3.1054
21:09:24|3.1041
21:09:26|3.1025
21:09:26|3.1019
21:09:27|3.1
21:09:28|3.0997
21:09:29|3.0985
21:09:30|3.0985
21:09:31|3.0961
21:09:33|3.0947
21:09:34|3.09
21:09:36|3.0918
21:09:37|3.0881
21:09:38|3.0973
21:09:39|3.0988
21:09:40|3.1005
21:09:41|3.1018
21:09:43|3.1013
21:09:43|3.1013
21:09:44|3.1013
21:09:45|3.1049
21:09:47|3.1048
21:09:47|3.1025
21:09:48|3.1013
21:09:49|3.1013
21:09:50|3.1013
21:09:51|3.105
21:09:52|3.0984
21:09:53|3.1002
21:09:55|3.0982
21:09:55|3.0982
21:09:56|3.1013
21:09:57|3.1013
21:09:59|3.0973
21:10:00|3.1024
21:10:02|3.1036
21:10:03|3.1036
21:10:03|3.1039
21:10:04|3.1086
21:10:05|3.1086
21:10:06|3.0998
21:10:07|3.1023
21:10:08|3.0966
21:10:09|3.0957
21:10:10|3.0948
21:10:11|3.0935
21:10:12|3.0935
21:10:13|3.0927
21:10:14|3.0927
21:10:16|3.0935
21:10:17|3.0926
21:10:18|3.0927
21:10:19|3.0911
21:10:20|3.0897
21:10:20|3.0873
21:10:21|3.0838
21:10:23|3.083
21:10:25|3.0807
21:10:26|3.0819
21:10:28|3.081
21:10:29|3.0803
21:10:30|3.0798
21:10:31|3.084
21:10:32|3.0819
21:10:33|3.076
21:10:34|3.0776
21:10:35|3.0732
21:10:36|3.0752
21:10:37|3.0734
21:10:38|3.0733
21:10:39|3.0715
21:10:40|3.0742
21:10:41|3.0818
21:10:42|3.08
21:10:43|3.0764
21:10:44|3.079
21:10:45|3.0807
21:10:46|3.081
21:10:47|3.0813
21:10:48|3.083
21:10:49|3.083
21:10:50|3.0867
21:10:52|3.0905
21:10:53|3.0936
21:10:54|3.0921
21:10:55|3.0913
21:10:55|3.0882
21:10:56|3.0913
21:10:58|3.0972
21:10:58|3.0972
21:11:00|3.0954
21:11:01|3.0941
21:11:02|3.0931
21:11:03|3.0913
21:11:04|3.0935
21:11:05|3.0869
21:11:06|3.0869
21:11:06|3.0867
21:11:08|3.0855
21:11:09|3.0855
21:11:10|3.0867
21:11:11|3.0857
21:11:11|3.085
21:11:13|3.085
21:11:14|3.0873
21:11:15|3.0873
21:11:16|3.0879
21:11:17|3.0879
21:11:18|3.0913
21:11:19|3.0901
21:11:20|3.0988
21:11:21|3.0971
21:11:22|3.0956
21:11:22|3.0956
21:11:24|3.094
21:11:26|3.0985
21:11:27|3.0959
21:11:29|3.0959
21:11:30|3.0909
21:11:32|3.087
21:11:32|3.0871
21:11:34|3.0879
21:11:34|3.09
21:11:36|3.0897
21:11:36|3.0882
21:11:37|3.0882
21:11:39|3.0879
21:11:40|3.089
21:11:41|3.0924
21:11:42|3.0924
21:11:43|3.0901
21:11:44|3.087
21:11:45|3.087
21:11:46|3.087
21:11:47|3.091
21:11:48|3.0882
21:11:49|3.0891
21:11:50|3.0891
21:11:51|3.0871
21:11:52|3.092
21:11:53|3.0924
21:11:54|3.0924
21:11:55|3.0924
21:11:56|3.0927
21:11:57|3.0915
21:11:58|3.096
21:11:59|3.1
21:12:00|3.1
21:12:01|3.0967
21:12:02|3.0966
21:12:03|3.0999
21:12:04|3.0979
21:12:06|3.1047
21:12:07|3.0979
21:12:07|3.1007
21:12:08|3.1064
21:12:09|3.1027
21:12:10|3.1066
21:12:12|3.1047
21:12:12|3.1063
21:12:13|3.1063
21:12:14|3.1063
21:12:15|3.1085
21:12:16|3.11
21:12:17|3.11
21:12:18|3.1109
21:12:19|3.1064
21:12:20|3.1114
21:12:21|3.1066
21:12:23|3.1077
21:12:23|3.1077
21:12:24|3.1042
21:12:26|3.1063
21:12:28|3.1022
21:12:30|3.1054
21:12:31|3.1054
21:12:31|3.1054
21:12:33|3.1054
21:12:34|3.1035
21:12:35|3.1032
21:12:36|3.0999
21:12:37|3.0979
21:12:38|3.0895
21:12:39|3.0914
21:12:40|3.0914
21:12:40|3.0868
21:12:42|3.0919
21:12:42|3.0926
21:12:43|3.0917
21:12:45|3.0959
21:12:46|3.0951
21:12:46|3.0973
21:12:47|3.092
21:12:49|3.0903
21:12:50|3.0707
21:12:51|3.0643
21:12:52|3.0559
21:12:53|3.0617
21:12:54|3.0573
21:12:55|3.0672
21:12:57|3.0637
21:12:59|3.0604
21:12:59|3.0646
21:13:00|3.0706
21:13:01|3.0813
21:13:02|3.0686
21:13:03|3.0646
21:13:04|3.062
21:13:06|3.0646
21:13:07|3.0579
21:13:08|3.0675
21:13:09|3.0675
21:13:10|3.0673
21:13:11|3.072
21:13:11|3.0715
21:13:13|3.0713
21:13:14|3.0713
21:13:15|3.0711
21:13:16|3.0709
21:13:17|3.0747
21:13:18|3.0707
21:13:19|3.071
21:13:20|3.0627
21:13:21|3.0668
21:13:21|3.0705
21:13:22|3.0705
21:13:24|3.0719
21:13:25|3.0718
21:13:26|3.0727
21:13:28|3.0715
21:13:30|3.0702
21:13:30|3.0711
21:13:31|3.0668
21:13:32|3.069
21:13:34|3.069
21:13:36|3.0656
21:13:37|3.0687
21:13:38|3.0672
21:13:38|3.0678
21:13:40|3.0715
21:13:41|3.0684
21:13:42|3.0727
21:13:42|3.0687
21:13:44|3.0703
21:13:45|3.0741
21:13:46|3.0768
21:13:47|3.0735
21:13:48|3.0735
21:13:49|3.07
21:13:50|3.07
21:13:51|3.0659
21:13:52|3.0695
21:13:53|3.0723
21:13:54|3.0723
21:13:55|3.0723
21:13:56|3.0748
21:13:57|3.0748
21:13:57|3.0738
21:13:59|3.0779
21:14:00|3.0779
21:14:01|3.0779
21:14:01|3.0735
21:14:03|3.0727
21:14:03|3.0727
21:14:05|3.0673
21:14:06|3.0673
21:14:06|3.0673
21:14:07|3.0727
21:14:09|3.0735
21:14:09|3.0735
21:14:11|3.0801
21:14:12|3.0751
21:14:13|3.0759
21:14:14|3.0779
21:14:15|3.0779
21:14:16|3.0779
21:14:17|3.0763
21:14:18|3.0716
21:14:18|3.0716
21:14:20|3.0716
21:14:21|3.0753
21:14:22|3.0735
21:14:23|3.0765
21:14:24|3.0765
21:14:25|3.0734
21:14:26|3.0734
21:14:27|3.0727
21:14:29|3.0727
21:14:29|3.0734
21:14:30|3.0726
21:14:31|3.0726
21:14:32|3.0726
21:14:33|3.0726
21:14:34|3.0727
21:14:35|3.0734
21:14:36|3.0743
21:14:37|3.0765
21:14:39|3.0755
21:14:40|3.0755
21:14:41|3.0752
21:14:42|3.0765
21:14:43|3.0765
21:14:45|3.0772
21:14:46|3.0774
21:14:47|3.08
21:14:47|3.0806
21:14:50|3.0782
21:14:50|3.0807
21:14:51|3.0836
21:14:52|3.0873
21:14:53|3.0891
21:14:54|3.0903
21:14:55|3.0983
21:14:56|3.0983
21:14:57|3.092
21:14:58|3.0894
21:14:59|3.0905
21:15:00|3.0905
21:15:02|3.1055
21:15:03|3.107
21:15:03|3.1014
21:15:04|3.0959
21:15:05|3.0953
21:15:07|3.094
21:15:08|3.0896
21:15:09|3.0863
21:15:09|3.0825
21:15:11|3.0848
21:15:11|3.091
21:15:13|3.0905
21:15:14|3.0903
21:15:15|3.0905
21:15:15|3.0922
21:15:17|3.0926
21:15:18|3.0952
21:15:19|3.0936
21:15:19|3.096
21:15:20|3.096
21:15:23|3.0942
21:15:24|3.0942
21:15:24|3.0942
21:15:25|3.096
21:15:26|3.096
21:15:27|3.0984
21:15:29|3.099
21:15:31|3.0999
21:15:32|3.0969
21:15:33|3.0968
21:15:34|3.0952
21:15:35|3.0916
21:15:36|3.09
21:15:37|3.0902
21:15:38|3.0882
21:15:39|3.0882
21:15:40|3.0893
21:15:41|3.0893
21:15:43|3.0893
21:15:44|3.0882
21:15:45|3.0921
21:15:46|3.0944
21:15:46|3.0944
21:15:48|3.0884
21:15:48|3.0884
21:15:49|3.0893
21:15:50|3.0882
21:15:51|3.0876
21:15:52|3.0873
21:15:54|3.0839
21:15:55|3.081
21:15:57|3.0798
21:15:57|3.0795
21:15:58|3.0795
21:16:00|3.0744
21:16:00|3.0717
21:16:01|3.0748
21:16:02|3.0689
21:16:03|3.0718
21:16:04|3.068
21:16:05|3.0562
21:16:06|3.0638
21:16:07|3.0534
21:16:08|3.0534
21:16:09|3.0587
21:16:10|3.0534
21:16:11|3.062
21:16:12|3.0678
21:16:13|3.0676
21:16:14|3.07
21:16:16|3.0704
21:16:16|3.0678
21:16:18|3.0635
21:16:18|3.065
21:16:20|3.0709
21:16:21|3.0709
21:16:21|3.0646
21:16:23|3.0637
21:16:24|3.0637
21:16:25|3.0587
21:16:25|3.0401
21:16:27|3.0369
21:16:28|3.0301
21:16:28|3.0307
21:16:30|3.0344
21:16:32|3.0311
21:16:33|3.0391
21:16:35|3.0337
21:16:36|3.0398
21:16:37|3.0398
21:16:38|3.0398
21:16:39|3.0356
21:16:41|3.039
21:16:41|3.0381
21:16:42|3.0365
21:16:43|3.0372
21:16:45|3.0353
21:16:46|3.0379
21:16:47|3.0361
21:16:48|3.0386
21:16:49|3.0347
21:16:50|3.0339
21:16:51|3.0339
21:16:52|3.0331
21:16:53|3.033
21:16:54|3.0347
21:16:55|3.0347
21:16:56|3.0347
21:16:57|3.0385
21:16:58|3.0368
21:16:59|3.0407
21:17:00|3.0384
21:17:01|3.0425
21:17:02|3.0394
21:17:03|3.0385
21:17:04|3.0427
21:17:05|3.0402
21:17:07|3.0444
21:17:07|3.0474
21:17:08|3.0392
21:17:09|3.0392
21:17:10|3.0392
21:17:12|3.0453
21:17:12|3.0451
21:17:13|3.0404
21:17:14|3.0369
21:17:15|3.0351
21:17:16|3.0367
21:17:18|3.0359
21:17:19|3.033
21:17:20|3.0326
21:17:21|3.03
21:17:22|3.0255
21:17:23|3.0263
21:17:24|3.0229
21:17:25|3.03
21:17:26|3.035
21:17:27|3.0336
21:17:28|3.0267
21:17:29|3.0267
21:17:30|3.0303
21:17:32|3.036
21:17:33|3.0417
21:17:34|3.0409
21:17:35|3.0394
21:17:36|3.0392
21:17:37|3.0383
21:17:39|3.0343
21:17:40|3.0343
21:17:42|3.0358
21:17:42|3.0382
21:17:44|3.0377
21:17:45|3.0388
21:17:47|3.039
21:17:47|3.0383
21:17:49|3.039
21:17:50|3.0373
21:17:51|3.0365
21:17:52|3.039
21:17:53|3.0389
21:17:55|3.0425
21:17:56|3.0401
21:17:57|3.0409
21:17:58|3.0397
21:17:59|3.0391
21:18:00|3.0391
21:18:01|3.0424
21:18:02|3.0402
21:18:03|3.0405
21:18:04|3.0424
21:18:05|3.0407
21:18:06|3.0407
21:18:07|3.0417
21:18:08|3.0417
21:18:09|3.0402
21:18:10|3.0424
21:18:11|3.0406
21:18:12|3.0418
21:18:12|3.0439
21:18:14|3.0439
21:18:14|3.0433
21:18:16|3.0408
21:18:17|3.0402
21:18:18|3.0418
21:18:19|3.0414
21:18:20|3.0427
21:18:20|3.0423
21:18:22|3.0424
21:18:23|3.0424
21:18:23|3.0396
21:18:24|3.0439
21:18:26|3.0426
21:18:27|3.0437
21:18:27|3.0437
21:18:29|3.0451
21:18:30|3.0422
21:18:31|3.0422
21:18:31|3.0425
21:18:34|3.0418
21:18:35|3.042
21:18:36|3.0426
21:18:37|3.05
21:18:38|3.0426
21:18:39|3.0426
21:18:40|3.042
21:18:41|3.0418
21:18:42|3.0418
21:18:43|3.0418
21:18:44|3.0437
21:18:46|3.0425
21:18:46|3.0426
21:18:47|3.0411
21:18:48|3.0411
21:18:50|3.0411
21:18:52|3.0424
21:18:52|3.0424
21:18:53|3.0427
21:18:54|3.0387
21:18:55|3.0423
21:18:56|3.0437
21:18:57|3.0439
21:18:58|3.0439
21:18:59|3.0439
21:19:00|3.0439
21:19:01|3.0458
21:19:02|3.0467
21:19:03|3.0448
21:19:04|3.0448
21:19:05|3.0464
21:19:06|3.0464
21:19:07|3.0429
21:19:08|3.0426
21:19:09|3.0431
21:19:10|3.0431
21:19:11|3.0431
21:19:12|3.0431
21:19:13|3.0424
21:19:14|3.0401
21:19:15|3.0413
21:19:16|3.0412
21:19:17|3.0418
21:19:18|3.0418
21:19:19|3.04
21:19:20|3.0396
21:19:21|3.0413
21:19:22|3.0395
21:19:23|3.0425
21:19:24|3.0425
21:19:25|3.0395
21:19:26|3.0395
21:19:27|3.0401
21:19:28|3.0413
21:19:29|3.0412
21:19:30|3.0412
21:19:31|3.04
21:19:33|3.0412
21:19:35|3.04
21:19:35|3.04
21:19:37|3.04
21:19:39|3.0379
21:19:39|3.04
21:19:40|3.04
21:19:41|3.0398
21:19:42|3.0368
21:19:44|3.0379
21:19:45|3.0365
21:19:46|3.035
21:19:47|3.035
21:19:48|3.035
21:19:49|3.0351
21:19:50|3.0351
21:19:51|3.035
21:19:52|3.0343
21:19:53|3.0343
21:19:54|3.0345
21:19:55|3.033
21:19:56|3.0308
21:19:57|3.0332
21:19:58|3.0332
21:20:00|3.0332
21:20:00|3.0306
21:20:01|3.0306
21:20:02|3.0301
21:20:03|3.03
21:20:04|3.03
21:20:05|3.0301
21:20:07|3.03
21:20:08|3.0291
21:20:08|3.0271
21:20:09|3.0271
21:20:11|3.0271
21:20:11|3.0252
21:20:12|3.0252
21:20:13|3.0271
21:20:14|3.025
21:20:15|3.025
21:20:17|3.0246
21:20:18|3.0237
21:20:18|3.0222
21:20:20|3.0212
21:20:20|3.0212
21:20:22|3.0203
21:20:23|3.0202
21:20:23|3.02
21:20:24|3.0175
21:20:26|3.0172
21:20:26|3.015
21:20:27|3.0165
21:20:28|3.015
21:20:29|3.0155
21:20:30|3.0127
21:20:31|3.0142
21:20:32|3.0127
21:20:34|3.012
21:20:36|3.0089
21:20:37|3.0076
21:20:38|3.0076
21:20:39|3.0059
21:20:40|3.004
21:20:41|3.0065
21:20:43|3.0053
21:20:44|3.0063
21:20:44|3.004
21:20:46|3.0039
21:20:46|3.004
21:20:48|3.0039
21:20:49|3.004
21:20:50|3.0039
21:20:50|3.0039
21:20:52|3.0035
21:20:52|3.0032
21:20:53|3.0029
21:20:54|3.0029
21:20:56|3.0025
21:20:57|3.0025
21:20:58|3.0025
21:20:59|3.0017
21:21:00|3.0013
21:21:01|3.0017
21:21:03|3.0015
21:21:04|3.0007
21:21:05|3.0012
21:21:06|3.0004
21:21:07|3.0011
21:21:08|3.0007
21:21:09|3.
21:21:10|2.9995
21:21:11|3.
21:21:12|2.9981
21:21:13|2.9987
21:21:14|2.9982
21:21:15|2.9976
21:21:16|2.9976
21:21:17|2.9979
21:21:18|2.9965
21:21:19|2.9966
21:21:20|2.9966
21:21:21|2.9966
21:21:22|2.9965
21:21:23|2.9965
21:21:24|2.9964
21:21:25|2.9964
21:21:26|2.9963
21:21:27|2.9963
21:21:28|2.9959
21:21:29|2.9959
21:21:30|2.9959
21:21:31|2.9948
21:21:32|2.9948
21:21:33|2.9948
21:21:34|2.9931
21:21:36|2.9931
21:21:36|2.9931
21:21:38|2.99
21:21:39|2.99
21:21:40|2.9898
21:21:41|2.9902
21:21:42|2.987
21:21:43|2.9841
21:21:44|2.9833
21:21:45|2.9854
21:21:46|2.9841
21:21:47|2.9833
21:21:48|2.9832
21:21:49|2.9833
21:21:51|2.9823
21:21:52|2.9826
21:21:53|2.9812
21:21:54|2.9804
21:21:55|2.9783
21:21:55|2.976
21:21:56|2.976
21:21:57|2.976
21:21:59|2.9752
21:21:59|2.973
21:22:01|2.9713
21:22:02|2.9666
21:22:02|2.9692
21:22:04|2.965
21:22:04|2.9687
21:22:06|2.9685
21:22:07|2.965
21:22:08|2.9658
21:22:09|2.9666
21:22:10|2.9624
21:22:11|2.9624
21:22:11|2.96
21:22:13|2.96
21:22:14|2.96
21:22:15|2.96
21:22:15|2.9559
21:22:17|2.9544
21:22:18|2.9492
21:22:19|2.9462
21:22:20|2.9433
21:22:21|2.9435
21:22:22|2.9433
21:22:23|2.9433
21:22:24|2.9435
21:22:25|2.9436
21:22:26|2.9467
21:22:27|2.9434
21:22:28|2.9433
21:22:28|2.9567
21:22:30|2.9594
21:22:31|2.9596
21:22:31|2.9624
21:22:33|2.965
21:22:34|2.9638
21:22:35|2.9615
21:22:36|2.9609
21:22:38|2.959
21:22:39|2.9565
21:22:41|2.9602
21:22:41|2.9571
21:22:42|2.9565
21:22:44|2.9566
21:22:45|2.9592
21:22:46|2.9539
21:22:47|2.9493
21:22:48|2.9491
21:22:49|2.9516
21:22:50|2.9483
21:22:51|2.9491
21:22:52|2.9491
21:22:53|2.949
21:22:54|2.946
21:22:55|2.9467
21:22:57|2.945
21:22:57|2.945
21:22:58|2.945
21:22:59|2.9449
21:23:00|2.9436
21:23:01|2.9459
21:23:02|2.9433
21:23:03|2.9434
21:23:05|2.9467
21:23:05|2.9471
21:23:07|2.9437
21:23:08|2.949
21:23:09|2.9482
21:23:10|2.9492
21:23:11|2.9478
21:23:12|2.9548
21:23:13|2.9578
21:23:14|2.9582
21:23:15|2.957
21:23:16|2.9613
21:23:16|2.9601
21:23:17|2.96
21:23:19|2.96
21:23:19|2.9576
21:23:22|2.959
21:23:22|2.9621
21:23:23|2.961
21:23:24|2.961
21:23:25|2.9559
21:23:26|2.9565
21:23:27|2.9575
21:23:28|2.9575
21:23:29|2.9589
21:23:30|2.9614
21:23:31|2.9581
21:23:32|2.9581
21:23:33|2.9593
21:23:34|2.9582
21:23:35|2.962
21:23:37|2.9546
21:23:39|2.9554
21:23:40|2.9561
21:23:42|2.9568
21:23:43|2.9612
21:23:44|2.959
21:23:45|2.959
21:23:46|2.9585
21:23:48|2.9585
21:23:49|2.9569
21:23:50|2.9594
21:23:51|2.9594
21:23:52|2.9621
21:23:53|2.9621
21:23:54|2.962
21:23:55|2.9664
21:23:56|2.9661
21:23:57|2.9649
21:23:58|2.9653
21:23:59|2.9638
21:24:00|2.9638
21:24:01|2.9635
21:24:02|2.9636
21:24:03|2.9622
21:24:05|2.96
21:24:06|2.955
21:24:07|2.9531
21:24:08|2.95
21:24:09|2.9476
21:24:10|2.9476
21:24:11|2.9445
21:24:11|2.9412
21:24:13|2.939
21:24:14|2.9349
21:24:14|2.9226
21:24:16|2.9171
21:24:18|2.913
21:24:18|2.9095
21:24:20|2.9139
21:24:20|2.9125
21:24:21|2.9117
21:24:22|2.9128
21:24:23|2.9174
21:24:24|2.9177
21:24:25|2.9223
21:24:26|2.9288
21:24:27|2.9202
21:24:28|2.92
21:24:29|2.92
21:24:31|2.9198
21:24:32|2.9199
21:24:33|2.9224
21:24:34|2.9204
21:24:35|2.9213
21:24:36|2.9185
21:24:37|2.9189
21:24:38|2.9165
21:24:40|2.9171
21:24:42|2.9143
21:24:42|2.9141
21:24:43|2.9134
21:24:44|2.9168
21:24:46|2.9125
21:24:47|2.9143
21:24:49|2.9126
21:24:50|2.9126
21:24:51|2.9126
21:24:51|2.9114
21:24:53|2.9101
21:24:53|2.91
21:24:54|2.9094
21:24:56|2.9063
21:24:57|2.9063
21:24:57|2.9055
21:24:58|2.9047
21:25:00|2.9063
21:25:01|2.91
21:25:01|2.9086
21:25:02|2.909
21:25:03|2.91
21:25:04|2.9114
21:25:05|2.9109
21:25:07|2.9152
21:25:08|2.9191
21:25:09|2.9269
21:25:09|2.9278
21:25:10|2.928
21:25:11|2.9282
21:25:13|2.9296
21:25:14|2.9293
21:25:15|2.9273
21:25:16|2.9237
21:25:17|2.9274
21:25:18|2.9288
21:25:19|2.9274
21:25:20|2.9309
21:25:21|2.9326
21:25:22|2.9329
21:25:23|2.93
21:25:24|2.9353
21:25:25|2.9355
21:25:26|2.9358
21:25:27|2.9371
21:25:28|2.937
21:25:29|2.9305
21:25:30|2.9286
21:25:31|2.9298
21:25:32|2.928
21:25:33|2.9282
21:25:34|2.9268
21:25:35|2.923
21:25:36|2.9242
21:25:37|2.9253
21:25:38|2.9216
21:25:40|2.9212
21:25:42|2.9227
21:25:43|2.9206
21:25:45|2.9168
21:25:46|2.9165
21:25:47|2.9135
21:25:48|2.9125
21:25:49|2.8969
21:25:50|2.8961
21:25:50|2.8931
21:25:51|2.8926
21:25:53|2.8918
21:25:53|2.8889
21:25:54|2.8819
21:25:56|2.882
21:25:57|2.8844
21:25:57|2.893
21:25:58|2.9066
21:26:01|2.9061
21:26:01|2.9058
21:26:02|2.9057
21:26:04|2.9082
21:26:05|2.9082
21:26:06|2.9054
21:26:07|2.9038
21:26:07|2.8981
21:26:09|2.8995
21:26:10|2.8937
21:26:11|2.8871
21:26:12|2.8879
21:26:13|2.8872
21:26:13|2.8872
21:26:14|2.89
21:26:15|2.8888
21:26:17|2.8872
21:26:18|2.8873
21:26:19|2.8873
21:26:20|2.8901
21:26:21|2.8942
21:26:22|2.8928
21:26:23|2.89
21:26:24|2.8853
21:26:25|2.8946
21:26:26|2.8876
21:26:27|2.8928
21:26:27|2.8928
21:26:28|2.8857
21:26:30|2.8857
21:26:31|2.8974
21:26:32|2.8988
21:26:32|2.9018
21:26:34|2.908
21:26:34|2.9047
21:26:36|2.9095
21:26:36|2.9124
21:26:37|2.917
21:26:39|2.9124
21:26:41|2.9122
21:26:41|2.9004
21:26:42|2.9122
21:26:44|2.9025
21:26:45|2.9012
21:26:46|2.8991
21:26:46|2.8951
21:26:47|2.8945
21:26:49|2.8962
21:26:49|2.9031
21:26:50|2.9031
21:26:51|2.8973
21:26:52|2.8975
21:26:53|2.8962
21:26:54|2.9031
21:26:56|2.8992
21:26:57|2.9027
21:26:58|2.8994
21:26:59|2.8994
21:27:01|2.9052
21:27:01|2.9052
21:27:02|2.9032
21:27:03|2.9032
21:27:04|2.905
21:27:05|2.9067
21:27:06|2.9071
21:27:07|2.9093
21:27:08|2.9055
21:27:09|2.9071
21:27:11|2.906
21:27:12|2.9061
21:27:13|2.9105
21:27:14|2.9074
21:27:15|2.9089
21:27:16|2.9104
21:27:17|2.91
21:27:18|2.9114
21:27:19|2.91
21:27:20|2.9027
21:27:21|2.9018
21:27:22|2.9041
21:27:23|2.9041
21:27:24|2.9014
21:27:25|2.9001
21:27:26|2.9
21:27:28|2.8996
21:27:28|2.8938
21:27:29|2.8928
21:27:31|2.8928
21:27:32|2.8953
21:27:33|2.8918
21:27:34|2.8901
21:27:34|2.8901
21:27:35|2.8903
21:27:36|2.8927
21:27:39|2.892
21:27:39|2.8904
21:27:41|2.8901
21:27:43|2.8902
21:27:44|2.8901
21:27:45|2.8851
21:27:46|2.8848
21:27:47|2.8847
21:27:49|2.884
21:27:49|2.8804
21:27:51|2.8804
21:27:52|2.88
21:27:53|2.8807
21:27:54|2.8817
21:27:54|2.8799
21:27:56|2.8791
21:27:57|2.8761
21:27:58|2.8794
21:27:59|2.8764
21:28:00|2.8732
21:28:01|2.8726
21:28:02|2.8735
21:28:03|2.8726
21:28:04|2.8713
21:28:05|2.8713
21:28:07|2.8727
21:28:08|2.8799
21:28:09|2.8909
21:28:09|2.8999
21:28:11|2.9006
21:28:13|2.8909
21:28:13|2.8864
21:28:14|2.8899
21:28:15|2.8861
21:28:17|2.8942
21:28:18|2.8983
21:28:18|2.898
21:28:19|2.8932
21:28:21|2.8943
21:28:21|2.8902
21:28:24|2.89
21:28:24|2.89
21:28:25|2.8903
21:28:26|2.8927
21:28:27|2.8911
21:28:28|2.8943
21:28:29|2.8926
21:28:30|2.8943
21:28:31|2.8951
21:28:32|2.8939
21:28:33|2.8939
21:28:34|2.8949
21:28:35|2.8949
21:28:36|2.8934
21:28:37|2.8934
21:28:38|2.8913
21:28:39|2.8951
21:28:40|2.8944
21:28:42|2.8917
21:28:43|2.8917
21:28:45|2.8934
21:28:46|2.8945
21:28:47|2.895
21:28:48|2.8953
21:28:49|2.8951
21:28:51|2.8946
21:28:52|2.8946
21:28:53|2.9001
21:28:54|2.902
21:28:55|2.9033
21:28:56|2.9
21:28:56|2.9017
21:28:59|2.8982
21:29:00|2.8982
21:29:00|2.8982
21:29:02|2.8946
21:29:02|2.8952
21:29:04|2.8951
21:29:05|2.8912
21:29:06|2.8912
21:29:07|2.8945
21:29:08|2.8937
21:29:09|2.8937
21:29:10|2.8938
21:29:11|2.8971
21:29:12|2.8951
21:29:14|2.9
21:29:14|2.9003
21:29:15|2.9038
21:29:16|2.9047
21:29:17|2.9053
21:29:18|2.9086
21:29:19|2.9095
21:29:20|2.906
21:29:21|2.9123
21:29:22|2.9124
21:29:23|2.9089
21:29:24|2.9148
21:29:25|2.9148
21:29:26|2.9145
21:29:27|2.9157
21:29:28|2.9172
21:29:29|2.9173
21:29:30|2.92
21:29:31|2.92
21:29:32|2.9205
21:29:33|2.9205
21:29:34|2.9215
21:29:35|2.9203
21:29:36|2.92
21:29:37|2.92
21:29:38|2.9175
21:29:39|2.9178
21:29:40|2.9164
21:29:42|2.9177
21:29:43|2.9181
21:29:45|2.9175
21:29:46|2.9205
21:29:47|2.9205
21:29:49|2.919
21:29:49|2.919
21:29:51|2.919
21:29:52|2.919
21:29:54|2.919
21:29:54|2.9205
21:29:55|2.9205
21:29:57|2.9206
21:29:58|2.9204
21:29:59|2.919
21:29:59|2.919
21:30:00|2.9205
21:30:02|2.9164
21:30:02|2.9148
21:30:04|2.9135
21:30:04|2.9134
21:30:05|2.9134
21:30:06|2.91
21:30:08|2.91
21:30:09|2.9125
21:30:09|2.9072
21:30:10|2.9066
21:30:12|2.909
21:30:12|2.9049
21:30:13|2.9017
21:30:15|2.9049
21:30:15|2.9049
21:30:16|2.9015
21:30:17|2.8986
21:30:18|2.896
21:30:20|2.896
21:30:21|2.8941
21:30:21|2.896
21:30:23|2.896
21:30:23|2.8933
21:30:24|2.8955
21:30:26|2.8924
21:30:26|2.8829
21:30:27|2.882
21:30:29|2.8858
21:30:29|2.882
21:30:30|2.8861
21:30:32|2.8852
21:30:33|2.882
21:30:34|2.882
21:30:35|2.8908
21:30:36|2.8917
21:30:37|2.8924
21:30:38|2.8903
21:30:39|2.8924
21:30:40|2.8923
21:30:41|2.8923
21:30:42|2.8924
21:30:43|2.8924
21:30:45|2.8927
21:30:47|2.8897
21:30:48|2.8893
21:30:49|2.8927
21:30:50|2.8951
21:30:51|2.8927
21:30:53|2.8951
21:30:54|2.8954
21:30:55|2.8976
21:30:56|2.8948
21:30:57|2.8948
21:30:58|2.8946
21:30:59|2.8948
21:31:00|2.8951
21:31:02|2.8912
21:31:03|2.8912
21:31:04|2.8912
21:31:04|2.8885
21:31:07|2.8846
21:31:07|2.8854
21:31:08|2.8829
21:31:09|2.8836
21:31:10|2.8836
21:31:11|2.8822
21:31:12|2.8838
21:31:13|2.882
21:31:14|2.8803
21:31:15|2.8752
21:31:16|2.8775
21:31:17|2.8767
21:31:18|2.8757
21:31:19|2.8695
21:31:20|2.8693
21:31:21|2.8601
21:31:22|2.8602
21:31:23|2.8561
21:31:24|2.8599
21:31:25|2.8593
21:31:26|2.8596
21:31:27|2.8601
21:31:28|2.8607
21:31:29|2.869
21:31:30|2.8722
21:31:31|2.8706
21:31:32|2.8706
21:31:33|2.8668
21:31:34|2.873
21:31:35|2.8714
21:31:36|2.87
21:31:37|2.87
21:31:38|2.8674
21:31:39|2.8667
21:31:40|2.8643
21:31:41|2.866
21:31:42|2.86
21:31:43|2.8589
21:31:45|2.8589
21:31:46|2.8552
21:31:47|2.8533
21:31:48|2.8602
21:31:50|2.8533
21:31:50|2.8518
21:31:52|2.8507
21:31:53|2.8518
21:31:54|2.8507
21:31:55|2.85
21:31:56|2.8428
21:31:57|2.8469
21:31:58|2.8428
21:31:59|2.8422
21:32:00|2.844
21:32:01|2.8432
21:32:02|2.8461
21:32:03|2.8463
21:32:04|2.8413
21:32:05|2.8481
21:32:06|2.8447
21:32:07|2.85
21:32:08|2.8598
21:32:09|2.8602
21:32:10|2.8605
21:32:11|2.8528
21:32:12|2.8555
21:32:13|2.8555
21:32:14|2.8535
21:32:15|2.853
21:32:16|2.8515
21:32:17|2.8546
21:32:18|2.85
21:32:19|2.8535
21:32:20|2.8491
21:32:21|2.8497
21:32:22|2.849
21:32:23|2.8486
21:32:24|2.8485
21:32:25|2.8487
21:32:26|2.8486
21:32:27|2.85
21:32:28|2.8475
21:32:29|2.8483
21:32:30|2.8509
21:32:31|2.8501
21:32:32|2.8501
21:32:33|2.8512
21:32:34|2.8498
21:32:35|2.8456
21:32:36|2.8456
21:32:37|2.8424
21:32:38|2.8411
21:32:39|2.84
21:32:40|2.8365
21:32:41|2.8352
21:32:42|2.8339
21:32:43|2.8328
21:32:44|2.8312
21:32:46|2.8244
21:32:48|2.8187
21:32:49|2.8188
21:32:51|2.8185
21:32:52|2.8187
21:32:52|2.8189
21:32:54|2.8193
21:32:55|2.8212
21:32:55|2.8218
21:32:57|2.8243
21:32:58|2.8194
21:32:59|2.83
21:32:59|2.8317
21:33:01|2.8335
21:33:01|2.8296
21:33:03|2.8221
21:33:04|2.8214
21:33:05|2.8186
21:33:06|2.8186
21:33:07|2.8242
21:33:08|2.8285
21:33:09|2.8256
21:33:10|2.8274
21:33:12|2.8286
21:33:12|2.8314
21:33:13|2.8319
21:33:15|2.8347
21:33:15|2.8385
21:33:16|2.8385
21:33:17|2.8403
21:33:18|2.8412
21:33:20|2.8399
21:33:21|2.8357
21:33:22|2.8419
21:33:23|2.8419
21:33:24|2.8419
21:33:25|2.8424
21:33:26|2.8422
21:33:27|2.8403
21:33:28|2.8431
21:33:29|2.8374
21:33:30|2.8395
21:33:31|2.8406
21:33:32|2.8406
21:33:33|2.8421
21:33:34|2.8447
21:33:35|2.8454
21:33:36|2.8428
21:33:37|2.8471
21:33:38|2.8478
21:33:39|2.8483
21:33:40|2.8464
21:33:41|2.8464
21:33:42|2.8464
21:33:43|2.845
21:33:44|2.8407
21:33:45|2.8399
21:33:46|2.8357
21:33:48|2.8336
21:33:50|2.8363
21:33:50|2.8362
21:33:51|2.8361
21:33:52|2.8311
21:33:53|2.8341
21:33:55|2.8301
21:33:56|2.8269
21:33:56|2.8275
21:33:57|2.8231
21:33:59|2.8254
21:33:59|2.8131
21:34:00|2.8164
21:34:01|2.8201
21:34:02|2.8156
21:34:03|2.811
21:34:04|2.8085
21:34:05|2.8081
21:34:06|2.8098
21:34:08|2.8067
21:34:08|2.8126
21:34:10|2.8107
21:34:11|2.8142
21:34:12|2.8189
21:34:13|2.8252
21:34:14|2.8266
21:34:15|2.8255
21:34:16|2.8219
21:34:16|2.8219
21:34:18|2.8218
21:34:19|2.821
21:34:20|2.8182
21:34:21|2.8186
21:34:22|2.8189
21:34:23|2.8217
21:34:23|2.8217
21:34:25|2.819
21:34:25|2.8191
21:34:27|2.8232
21:34:28|2.8232
21:34:29|2.8189
21:34:30|2.8237
21:34:31|2.8312
21:34:31|2.8296
21:34:33|2.84
21:34:34|2.842
21:34:35|2.8496
21:34:36|2.8496
21:34:37|2.8372
21:34:38|2.8388
21:34:39|2.8367
21:34:39|2.8371
21:34:41|2.8382
21:34:42|2.8384
21:34:43|2.8379
21:34:44|2.8331
21:34:44|2.8349
21:34:45|2.8327
21:34:46|2.8331
21:34:49|2.8301
21:34:49|2.8275
21:34:51|2.8288
21:34:52|2.8268
21:34:53|2.8323
21:34:54|2.8323
21:34:56|2.8327
21:34:57|2.8298
21:34:58|2.8303
21:34:59|2.8303
21:34:59|2.8303
21:35:01|2.8303
21:35:02|2.8304
21:35:04|2.8305
21:35:05|2.8295
21:35:05|2.8295
21:35:06|2.8295
21:35:07|2.8327
21:35:08|2.8321
21:35:09|2.8373
21:35:10|2.8398
21:35:11|2.841
21:35:12|2.8438
21:35:13|2.8418
21:35:14|2.8459
21:35:15|2.8471
21:35:16|2.848
21:35:17|2.85
21:35:18|2.8519
21:35:19|2.8486
21:35:20|2.8475
21:35:21|2.8359
21:35:22|2.8357
21:35:23|2.8365
21:35:25|2.8349
21:35:25|2.8343
21:35:26|2.8347
21:35:27|2.832
21:35:28|2.8322
21:35:29|2.8336
21:35:30|2.8336
21:35:31|2.8308
21:35:32|2.8306
21:35:33|2.8306
21:35:34|2.8328
21:35:36|2.8356
21:35:36|2.8356
21:35:37|2.8356
21:35:38|2.8364
21:35:39|2.8356
21:35:40|2.8356
21:35:42|2.8398
21:35:43|2.856
21:35:44|2.8614
21:35:45|2.8638
21:35:46|2.8689
21:35:47|2.8668
21:35:48|2.8689
21:35:50|2.8627
21:35:51|2.8503
21:35:53|2.8572
21:35:54|2.8485
21:35:55|2.8555
21:35:56|2.8556
21:35:58|2.857
21:35:58|2.8555
21:35:59|2.8555
21:36:01|2.8555
21:36:03|2.8555
21:36:03|2.8555
21:36:05|2.857
21:36:05|2.857
21:36:06|2.8571
21:36:07|2.8597
21:36:08|2.8555
21:36:09|2.8544
21:36:10|2.8544
21:36:11|2.8559
21:36:12|2.8559
21:36:13|2.8588
21:36:14|2.8588
21:36:15|2.8642
21:36:16|2.8686
21:36:17|2.8643
21:36:18|2.8686
21:36:19|2.8686
21:36:20|2.8687
21:36:21|2.865
21:36:22|2.864
21:36:23|2.8686
21:36:24|2.8686
21:36:25|2.8686
21:36:26|2.8679
21:36:27|2.8673
21:36:28|2.8673
21:36:29|2.8674
21:36:30|2.8674
21:36:31|2.8674
21:36:32|2.8643
21:36:33|2.8643
21:36:34|2.8632
21:36:35|2.8632
21:36:36|2.8615
21:36:37|2.8591
21:36:39|2.8591
21:36:40|2.86
21:36:40|2.8586
21:36:42|2.8583
21:36:43|2.8573
21:36:44|2.8545
21:36:45|2.8569
21:36:46|2.856
21:36:47|2.856
21:36:48|2.8524
21:36:49|2.8513
21:36:51|2.8556
21:36:52|2.8514
21:36:53|2.8513
21:36:54|2.8471
21:36:55|2.8471
21:36:56|2.8417
21:36:57|2.8365
21:36:58|2.8351
21:36:59|2.8351
21:37:01|2.8395
21:37:02|2.8452
21:37:03|2.8452
21:37:04|2.8431
21:37:06|2.837
21:37:06|2.8357
21:37:07|2.8375
21:37:08|2.8375
21:37:09|2.8392
21:37:10|2.8343
21:37:11|2.8365
21:37:12|2.8382
21:37:13|2.8343
21:37:14|2.8351
21:37:16|2.8337
21:37:17|2.8319
21:37:17|2.83
21:37:19|2.825
21:37:20|2.8261
21:37:21|2.825
21:37:22|2.8235
21:37:23|2.8228
21:37:24|2.8201
21:37:25|2.8201
21:37:26|2.8224
21:37:28|2.8247
21:37:28|2.8265
21:37:29|2.827
21:37:30|2.8274
21:37:32|2.8286
21:37:33|2.8293
21:37:34|2.8282
21:37:35|2.8286
21:37:37|2.8343
21:37:37|2.832
21:37:38|2.8313
21:37:39|2.824
21:37:40|2.8217
21:37:41|2.8198
21:37:42|2.8201
21:37:43|2.8025
21:37:44|2.7997
21:37:45|2.7982
21:37:46|2.7964
21:37:47|2.7963
21:37:48|2.7963
21:37:49|2.8036
21:37:50|2.8035
21:37:52|2.8027
21:37:53|2.8024
21:37:54|2.8071
21:37:55|2.802
21:37:56|2.7943
21:37:57|2.7997
21:37:58|2.7963
21:37:59|2.7985
21:38:01|2.8022
21:38:01|2.7992
21:38:03|2.7966
21:38:04|2.8047
21:38:04|2.801
21:38:05|2.8
21:38:07|2.8
21:38:07|2.8
21:38:08|2.7982
21:38:09|2.8003
21:38:11|2.8003
21:38:11|2.8003
21:38:13|2.7978
21:38:13|2.7908
21:38:15|2.7962
21:38:15|2.7901
21:38:17|2.7897
21:38:17|2.7833
21:38:18|2.7833
21:38:20|2.7833
21:38:20|2.7826
21:38:22|2.7834
21:38:22|2.7877
21:38:24|2.7903
21:38:25|2.7917
21:38:26|2.7971
21:38:26|2.7942
21:38:27|2.7942
21:38:28|2.7943
21:38:29|2.7991
21:38:31|2.7989
21:38:32|2.7967
21:38:32|2.7995
21:38:34|2.7985
21:38:34|2.7982
21:38:35|2.7967
21:38:37|2.7917
21:38:37|2.7917
21:38:39|2.7887
21:38:40|2.7913
21:38:40|2.7871
21:38:41|2.7936
21:38:42|2.793
21:38:43|2.793
21:38:44|2.7899
21:38:46|2.7893
21:38:46|2.7865
21:38:48|2.7865
21:38:48|2.7853
21:38:50|2.7844
21:38:51|2.7865
21:38:52|2.7853
21:38:54|2.7872
21:38:55|2.79
21:38:56|2.7888
21:38:57|2.7888
21:38:58|2.7895
21:38:59|2.7895
21:39:00|2.79
21:39:01|2.79
21:39:02|2.7871
21:39:03|2.799
21:39:04|2.8074
21:39:05|2.8078
21:39:05|2.8095
21:39:06|2.8129
21:39:09|2.8097
21:39:09|2.8105
21:39:10|2.8105
21:39:12|2.8073
21:39:13|2.8073
21:39:14|2.8071
21:39:15|2.8024
21:39:16|2.8071
21:39:18|2.8063
21:39:18|2.8155
21:39:20|2.8068
21:39:20|2.8068
21:39:21|2.8068
21:39:22|2.8054
21:39:23|2.8071
21:39:24|2.8071
21:39:26|2.8071
21:39:27|2.8071
21:39:27|2.8071
21:39:28|2.8142
21:39:30|2.8142
21:39:31|2.8139
21:39:32|2.8197
21:39:32|2.8189
21:39:33|2.8294
21:39:34|2.8303
21:39:35|2.8251
21:39:37|2.8142
21:39:38|2.8139
21:39:39|2.8142
21:39:40|2.8158
21:39:41|2.8128
21:39:42|2.8147
21:39:43|2.8132
21:39:44|2.819
21:39:45|2.8158
21:39:46|2.8161
21:39:47|2.818
21:39:48|2.818
21:39:49|2.8161
21:39:50|2.8161
21:39:51|2.8161
21:39:52|2.8161
21:39:54|2.8158
21:39:55|2.8158
21:39:57|2.8158
21:39:58|2.8158
21:39:59|2.8158
21:40:00|2.8158
21:40:02|2.818
21:40:03|2.818
21:40:04|2.8189
21:40:05|2.8189
21:40:06|2.8208
21:40:08|2.8225
21:40:08|2.8292
21:40:09|2.8313
21:40:11|2.832
21:40:12|2.832
21:40:13|2.8292
21:40:14|2.8351
21:40:15|2.8351
21:40:16|2.832
21:40:17|2.832
21:40:18|2.8323
21:40:19|2.8405
21:40:20|2.8405
21:40:21|2.8367
21:40:22|2.8329
21:40:23|2.8323
21:40:24|2.837
21:40:25|2.8324
21:40:26|2.837
21:40:27|2.832
21:40:28|2.841
21:40:29|2.8381
21:40:30|2.8327
21:40:31|2.8378
21:40:32|2.832
21:40:33|2.8348
21:40:34|2.8348
21:40:35|2.8323
21:40:36|2.8352
21:40:37|2.8348
21:40:38|2.8349
21:40:39|2.837
21:40:40|2.837
21:40:41|2.837
21:40:42|2.8357
21:40:43|2.8356
21:40:44|2.8391
21:40:45|2.8362
21:40:46|2.8362
21:40:47|2.8362
21:40:48|2.8366
21:40:49|2.8361
21:40:50|2.8399
21:40:51|2.8399
21:40:52|2.8399
21:40:54|2.8397
21:40:56|2.8371
21:40:57|2.8356
21:40:58|2.8356
21:40:59|2.8348
21:41:01|2.8383
21:41:01|2.8384
21:41:03|2.8434
21:41:04|2.8434
21:41:05|2.8465
21:41:06|2.8459
21:41:07|2.8459
21:41:08|2.8453
21:41:09|2.848
21:41:10|2.8456
21:41:12|2.8456
21:41:12|2.8469
21:41:13|2.8469
21:41:14|2.8493
21:41:15|2.8496
21:41:16|2.8492
21:41:17|2.85
21:41:18|2.8496
21:41:19|2.8496
21:41:20|2.85
21:41:21|2.85
21:41:22|2.85
21:41:23|2.8496
21:41:24|2.85
21:41:25|2.8496
21:41:26|2.837
21:41:27|2.8282
21:41:28|2.8272
21:41:29|2.8267
21:41:30|2.8242
21:41:31|2.8254
21:41:32|2.8248
21:41:33|2.8327
21:41:34|2.8337
21:41:35|2.8338
21:41:36|2.829
21:41:37|2.8292
21:41:38|2.831
21:41:40|2.8284
21:41:41|2.8284
21:41:42|2.8284
21:41:42|2.8316
21:41:44|2.8316
21:41:45|2.8316
21:41:45|2.8316
21:41:47|2.8316
21:41:48|2.8335
21:41:48|2.8337
21:41:50|2.8349
21:41:51|2.8203
21:41:51|2.8296
21:41:52|2.8296
21:41:54|2.8296
21:41:55|2.8258
21:41:57|2.8069
21:41:59|2.8051
21:41:59|2.8026
21:42:01|2.8006
21:42:02|2.8006
21:42:04|2.7973
21:42:04|2.7946
21:42:06|2.792
21:42:06|2.7939
21:42:08|2.7869
21:42:09|2.7855
21:42:10|2.7826
21:42:11|2.7808
21:42:11|2.7803
21:42:14|2.78
21:42:14|2.78
21:42:15|2.7938
21:42:16|2.7936
21:42:17|2.7855
21:42:18|2.7933
21:42:19|2.7987
21:42:20|2.7985
21:42:21|2.7946
21:42:22|2.7946
21:42:23|2.7985
21:42:24|2.7935
21:42:26|2.7928
21:42:27|2.7868
21:42:28|2.7946
21:42:29|2.7908
21:42:30|2.7925
21:42:31|2.7969
21:42:32|2.7957
21:42:33|2.795
21:42:33|2.795
21:42:35|2.795
21:42:36|2.7952
21:42:37|2.7953
21:42:38|2.7984
21:42:39|2.7985
21:42:40|2.7928
21:42:41|2.7928
21:42:42|2.7982
21:42:43|2.7913
21:42:44|2.7973
21:42:45|2.7912
21:42:46|2.7908
21:42:47|2.7916
21:42:48|2.7912
21:42:49|2.7929
21:42:50|2.7912
21:42:51|2.7928
21:42:52|2.7947
21:42:53|2.7946
21:42:54|2.7912
21:42:55|2.79
21:42:56|2.7908
21:42:58|2.7905
21:42:59|2.785
21:42:59|2.7819
21:43:01|2.78
21:43:02|2.7786
21:43:03|2.7786
21:43:05|2.7894
21:43:05|2.778
21:43:06|2.7842
21:43:08|2.7862
21:43:09|2.7933
21:43:10|2.7999
21:43:11|2.7943
21:43:12|2.794
21:43:13|2.7949
21:43:13|2.79
21:43:16|2.789
21:43:16|2.7889
21:43:17|2.7865
21:43:18|2.7845
21:43:19|2.7875
21:43:21|2.7889
21:43:22|2.7867
21:43:23|2.789
21:43:23|2.7919
21:43:24|2.7922
21:43:26|2.7925
21:43:27|2.7958
21:43:28|2.796
21:43:28|2.8003
21:43:30|2.7963
21:43:31|2.7999
21:43:32|2.8158
21:43:32|2.8101
21:43:33|2.8139
21:43:36|2.8234
21:43:36|2.824
21:43:37|2.8258
21:43:38|2.8288
21:43:39|2.8255
21:43:40|2.8242
21:43:41|2.8243
21:43:42|2.8261
21:43:43|2.8272
21:43:44|2.8272
21:43:45|2.8272
21:43:46|2.8277
21:43:47|2.8246
21:43:48|2.816
21:43:49|2.8163
21:43:50|2.8132
21:43:51|2.8154
21:43:52|2.8137
21:43:53|2.8107
21:43:54|2.8111
21:43:55|2.8148
21:43:57|2.813
21:43:58|2.8089
21:44:00|2.8153
21:44:01|2.8153
21:44:02|2.8129
21:44:03|2.8071
21:44:04|2.8051
21:44:05|2.8081
21:44:06|2.803
21:44:07|2.8032
21:44:08|2.8
21:44:09|2.8
21:44:10|2.7999
21:44:11|2.7999
21:44:12|2.8013
21:44:13|2.8071
21:44:14|2.8039
21:44:15|2.8142
21:44:16|2.8055
21:44:17|2.8111
21:44:18|2.8111
21:44:19|2.8111
21:44:20|2.8111
21:44:21|2.797
21:44:22|2.797
21:44:24|2.8071
21:44:25|2.8071
21:44:26|2.8111
21:44:27|2.8079
21:44:28|2.8131
21:44:28|2.8153
21:44:30|2.8114
21:44:31|2.8166
21:44:32|2.8166
21:44:33|2.82
21:44:34|2.8209
21:44:35|2.8234
21:44:37|2.8297
21:44:38|2.8321
21:44:38|2.8298
21:44:39|2.8337
21:44:41|2.8363
21:44:42|2.84
21:44:43|2.8409
21:44:44|2.84
21:44:45|2.8446
21:44:46|2.8451
21:44:47|2.8409
21:44:48|2.8414
21:44:49|2.8446
21:44:50|2.837
21:44:51|2.8385
21:44:52|2.838
21:44:53|2.838
21:44:54|2.8445
21:44:55|2.837
21:44:56|2.8415
21:44:57|2.8415
21:44:59|2.8381
21:45:00|2.8401
21:45:01|2.8405
21:45:02|2.8405
21:45:02|2.8405
21:45:04|2.8451
21:45:05|2.8401
21:45:07|2.8401
21:45:07|2.8402
21:45:08|2.84
21:45:09|2.8431
21:45:10|2.8431
21:45:12|2.8431
21:45:12|2.8414
21:45:13|2.8327
21:45:15|2.8285
21:45:16|2.8252
21:45:17|2.826
21:45:18|2.8209
21:45:18|2.8204
21:45:19|2.8182
21:45:21|2.8181
21:45:22|2.8185
21:45:23|2.8185
21:45:24|2.8192
21:45:25|2.8192
21:45:26|2.8192
21:45:27|2.824
21:45:28|2.8356
21:45:29|2.8299
21:45:29|2.8298
21:45:30|2.8298
21:45:32|2.8298
21:45:33|2.8346
21:45:33|2.8353
21:45:35|2.8359
21:45:35|2.8365
21:45:37|2.8338
21:45:38|2.8346
21:45:39|2.8346
21:45:40|2.8343
21:45:41|2.8273
21:45:42|2.8244
21:45:43|2.8277
21:45:44|2.8272
21:45:45|2.8267
21:45:46|2.8267
21:45:47|2.8268
21:45:48|2.8285
21:45:49|2.8281
21:45:50|2.8322
21:45:51|2.8322
21:45:52|2.833
21:45:53|2.8287
21:45:54|2.8317
21:45:55|2.8272
21:45:56|2.8272
21:45:57|2.8275
21:45:58|2.8254
21:46:00|2.8282
21:46:02|2.8282
21:46:02|2.8282
21:46:04|2.8275
21:46:06|2.8274
21:46:07|2.8274
21:46:07|2.8254
21:46:09|2.8275
21:46:10|2.8306
21:46:11|2.8275
21:46:12|2.8248
21:46:13|2.8248
21:46:14|2.8248
21:46:15|2.822
21:46:16|2.822
21:46:17|2.822
21:46:18|2.8236
21:46:18|2.8236
21:46:20|2.8235
21:46:21|2.8235
21:46:21|2.8235
21:46:22|2.8236
21:46:24|2.8272
21:46:24|2.8236
21:46:25|2.82
21:46:27|2.8228
21:46:27|2.8189
21:46:29|2.8162
21:46:30|2.8162
21:46:31|2.8142
21:46:32|2.8151
21:46:33|2.8113
21:46:33|2.81
21:46:35|2.8052
21:46:35|2.8019
21:46:38|2.8042
21:46:38|2.8063
21:46:39|2.8006
21:46:40|2.8046
21:46:41|2.8021
21:46:42|2.8098
21:46:43|2.8131
21:46:44|2.8086
21:46:45|2.8086
21:46:46|2.8113
21:46:47|2.8069
21:46:48|2.8069
21:46:49|2.8106
21:46:50|2.8091
21:46:51|2.8091
21:46:52|2.8106
21:46:53|2.8105
21:46:54|2.8105
21:46:55|2.8105
21:46:56|2.8095
21:46:57|2.8116
21:46:58|2.8081
21:47:00|2.8259
21:47:02|2.8233
21:47:03|2.8297
21:47:05|2.8324
21:47:05|2.8397
21:47:07|2.8379
21:47:07|2.8431
21:47:09|2.8438
21:47:09|2.8405
21:47:11|2.8436
21:47:12|2.8407
21:47:13|2.8386
21:47:14|2.8382
21:47:15|2.8321
21:47:16|2.8321
21:47:17|2.8373
21:47:18|2.8471
21:47:19|2.8335
21:47:20|2.8375
21:47:21|2.8387
21:47:22|2.8387
21:47:23|2.8401
21:47:24|2.8401
21:47:25|2.8423
21:47:26|2.836
21:47:27|2.8358
21:47:28|2.8358
21:47:29|2.8358
21:47:30|2.8358
21:47:31|2.8351
21:47:32|2.831
21:47:33|2.8336
21:47:34|2.825
21:47:35|2.8226
21:47:36|2.8247
21:47:37|2.8247
21:47:38|2.8217
21:47:39|2.8247
21:47:41|2.8295
21:47:41|2.8235
21:47:42|2.8247
21:47:43|2.8277
21:47:44|2.8258
21:47:45|2.8247
21:47:46|2.8269
21:47:47|2.8227
21:47:48|2.825
21:47:49|2.825
21:47:50|2.8254
21:47:51|2.82
21:47:52|2.8178
21:47:53|2.8166
21:47:54|2.8152
21:47:55|2.8159
21:47:56|2.8159
21:47:57|2.8159
21:47:58|2.8159
21:47:59|2.8152
21:48:00|2.8152
21:48:02|2.8152
21:48:04|2.8152
21:48:05|2.8176
21:48:06|2.8152
21:48:08|2.8152
21:48:09|2.8183
21:48:10|2.8213
21:48:11|2.8205
21:48:12|2.83
21:48:13|2.831
21:48:14|2.833
21:48:15|2.8358
21:48:16|2.8358
21:48:17|2.8358
21:48:18|2.8335
21:48:20|2.826
21:48:20|2.8298
21:48:21|2.8327
21:48:22|2.8356
21:48:23|2.8367
21:48:24|2.83
21:48:25|2.8285
21:48:26|2.8313
21:48:27|2.8326
21:48:28|2.8307
21:48:29|2.8307
21:48:30|2.8351
21:48:32|2.8303
21:48:32|2.8305
21:48:34|2.8305
21:48:34|2.8305
21:48:36|2.8305
21:48:37|2.8295
21:48:38|2.8295
21:48:38|2.8285
21:48:40|2.8285
21:48:40|2.8282
21:48:42|2.8264
21:48:43|2.8264
21:48:44|2.8238
21:48:45|2.8238
21:48:46|2.8238
21:48:46|2.8303
21:48:48|2.8303
21:48:49|2.8308
21:48:50|2.8308
21:48:51|2.8303
21:48:52|2.8307
21:48:53|2.8303
21:48:54|2.8267
21:48:54|2.8267
21:48:56|2.8267
21:48:56|2.8267
21:48:58|2.8302
21:48:59|2.8306
21:48:59|2.8306
21:49:01|2.828
21:49:03|2.8276
21:49:04|2.8276
21:49:06|2.831
21:49:07|2.838
21:49:08|2.838
21:49:09|2.8383
21:49:10|2.84
21:49:11|2.838
21:49:12|2.8419
21:49:13|2.8386
21:49:14|2.8386
21:49:15|2.8439
21:49:16|2.8457
21:49:17|2.8401
21:49:18|2.8401
21:49:19|2.8452
21:49:20|2.8452
21:49:22|2.8452
21:49:23|2.8459
21:49:23|2.8459
21:49:25|2.8472
21:49:26|2.8489
21:49:27|2.847
21:49:27|2.8535
21:49:29|2.8512
21:49:30|2.8496
21:49:31|2.8497
21:49:32|2.8463
21:49:33|2.8523
21:49:34|2.8549
21:49:35|2.8558
21:49:36|2.8517
21:49:37|2.8488
21:49:38|2.8488
21:49:39|2.8531
21:49:39|2.8531
21:49:41|2.8531
21:49:42|2.8489
21:49:43|2.8489
21:49:44|2.8516
21:49:44|2.8527
21:49:46|2.8551
21:49:47|2.8551
21:49:48|2.8558
21:49:49|2.8558
21:49:49|2.8558
21:49:51|2.8589
21:49:52|2.8587
21:49:53|2.8587
21:49:54|2.8579
21:49:55|2.8579
21:49:56|2.8561
21:49:57|2.8562
21:49:58|2.8562
21:49:59|2.8516
21:49:59|2.8501
21:50:01|2.8521
21:50:01|2.8495
21:50:03|2.8527
21:50:05|2.8527
21:50:06|2.8527
21:50:07|2.8527
21:50:08|2.8548
21:50:09|2.8548
21:50:10|2.8549
21:50:10|2.855
21:50:13|2.8549
21:50:14|2.8573
21:50:15|2.8573
21:50:16|2.8532
21:50:17|2.8573
21:50:18|2.8573
21:50:19|2.8573
21:50:20|2.8578
21:50:21|2.8578
21:50:22|2.8547
21:50:23|2.8573
21:50:24|2.8573
21:50:25|2.8578
21:50:26|2.8578
21:50:27|2.8596
21:50:28|2.8596
21:50:29|2.8596
21:50:30|2.8601
21:50:31|2.8605
21:50:32|2.8602
21:50:33|2.8609
21:50:34|2.8581
21:50:35|2.8581
21:50:36|2.8605
21:50:37|2.8588
21:50:38|2.8588
21:50:39|2.8642
21:50:40|2.8641
21:50:41|2.8608
21:50:42|2.8608
21:50:43|2.8575
21:50:44|2.8572
21:50:45|2.8527
21:50:46|2.8533
21:50:47|2.8483
21:50:48|2.8484
21:50:49|2.8439
21:50:50|2.8437
21:50:51|2.8474
21:50:52|2.847
21:50:53|2.8542
21:50:54|2.8488
21:50:55|2.8487
21:50:56|2.853
21:50:57|2.853
21:50:58|2.853
21:50:59|2.85
21:51:00|2.851
21:51:01|2.85
21:51:02|2.8486
21:51:03|2.841
21:51:05|2.8376
21:51:07|2.8312
21:51:07|2.8312
21:51:08|2.83
21:51:09|2.8309
21:51:11|2.8316
21:51:12|2.8357
21:51:13|2.8392
21:51:14|2.8399
21:51:15|2.8363
21:51:16|2.8359
21:51:17|2.8414
21:51:18|2.8365
21:51:19|2.8365
21:51:20|2.8336
21:51:21|2.8378
21:51:22|2.8378
21:51:22|2.8382
21:51:25|2.8334
21:51:25|2.8365
21:51:26|2.8363
21:51:27|2.8353
21:51:28|2.8353
21:51:29|2.8355
21:51:30|2.8355
21:51:31|2.8354
21:51:32|2.8337
21:51:33|2.8319
21:51:34|2.8319
21:51:35|2.8309
21:51:36|2.83
21:51:37|2.83
21:51:38|2.8319
21:51:39|2.83
21:51:40|2.8285
21:51:41|2.8254
21:51:42|2.8269
21:51:43|2.8264
21:51:44|2.8245
21:51:45|2.8257
21:51:46|2.8246
21:51:47|2.8246
21:51:48|2.8245
21:51:49|2.8225
21:51:50|2.822
21:51:51|2.8202
21:51:52|2.825
21:51:53|2.8236
21:51:54|2.8201
21:51:55|2.8201
21:51:56|2.82
21:51:57|2.82
21:51:58|2.8173
21:52:00|2.8226
21:52:01|2.8184
21:52:01|2.817
21:52:03|2.817
21:52:03|2.817
21:52:05|2.817
21:52:06|2.8187
21:52:07|2.8186
21:52:08|2.8195
21:52:09|2.8223
21:52:10|2.8201
21:52:11|2.8272
21:52:12|2.8283
21:52:14|2.8337
21:52:15|2.8318
21:52:16|2.8352
21:52:17|2.8333
21:52:17|2.8329
21:52:19|2.8286
21:52:20|2.8315
21:52:21|2.8287
21:52:22|2.8286
21:52:23|2.8286
21:52:24|2.8286
21:52:25|2.8286
21:52:26|2.8286
21:52:27|2.8286
21:52:28|2.8286
21:52:29|2.8286
21:52:30|2.8286
21:52:31|2.8286
21:52:32|2.8283
21:52:33|2.8252
21:52:34|2.8286
21:52:35|2.8286
21:52:36|2.8286
21:52:37|2.8286
21:52:38|2.8286
21:52:39|2.8286
21:52:41|2.8286
21:52:41|2.8297
21:52:42|2.8297
21:52:44|2.8297
21:52:44|2.8297
21:52:46|2.8294
21:52:46|2.8294
21:52:47|2.8307
21:52:48|2.8307
21:52:50|2.8307
21:52:50|2.8278
21:52:52|2.8276
21:52:52|2.8276
21:52:54|2.8276
21:52:54|2.8267
21:52:56|2.8267
21:52:56|2.825
21:52:57|2.8247
21:52:58|2.8128
21:53:00|2.8104
21:53:00|2.8139
21:53:01|2.8146
21:53:02|2.8146
21:53:04|2.8146
21:53:04|2.8176
21:53:06|2.8176
21:53:08|2.8169
21:53:09|2.8169
21:53:10|2.8175
21:53:11|2.8175
21:53:12|2.8146
21:53:13|2.8146
21:53:14|2.8146
21:53:15|2.8146
21:53:16|2.8119
21:53:18|2.8123
21:53:18|2.8123
21:53:20|2.8169
21:53:20|2.8147
21:53:21|2.8146
21:53:22|2.8198
21:53:24|2.821
21:53:25|2.8189
21:53:26|2.8172
21:53:27|2.8223
21:53:28|2.8221
21:53:29|2.8221
21:53:30|2.8221
21:53:31|2.8203
21:53:32|2.8203
21:53:33|2.8219
21:53:34|2.823
21:53:35|2.823
21:53:36|2.8217
21:53:37|2.8209
21:53:38|2.8221
21:53:39|2.8221
21:53:40|2.8221
21:53:41|2.8237
21:53:42|2.8239
21:53:43|2.8239
21:53:44|2.8239
21:53:45|2.8221
21:53:46|2.8221
21:53:47|2.8221
21:53:48|2.8221
21:53:49|2.8206
21:53:50|2.8206
21:53:51|2.8206
21:53:52|2.82
21:53:53|2.82
21:53:54|2.82
21:53:55|2.82
21:53:56|2.82
21:53:57|2.82
21:53:58|2.82
21:53:59|2.82
21:54:00|2.82
21:54:01|2.8193
21:54:02|2.8193
21:54:03|2.8206
21:54:04|2.8243
21:54:05|2.8268
21:54:06|2.8268
21:54:08|2.8259
21:54:10|2.8326
21:54:11|2.834
21:54:12|2.8342
21:54:13|2.8347
21:54:14|2.8347
21:54:15|2.8358
21:54:16|2.8358
21:54:18|2.8358
21:54:19|2.8358
21:54:20|2.8358
21:54:20|2.8358
21:54:21|2.8358
21:54:23|2.8358
21:54:23|2.8358
21:54:24|2.8358
21:54:25|2.8358
21:54:28|2.8358
21:54:28|2.8357
21:54:29|2.8357
21:54:30|2.8357
21:54:31|2.8357
21:54:32|2.8357
21:54:33|2.8309
21:54:34|2.8308
21:54:35|2.83
21:54:36|2.8285
21:54:37|2.826
21:54:38|2.8259
21:54:39|2.8244
21:54:40|2.8268
21:54:41|2.8218
21:54:42|2.8213
21:54:43|2.8245
21:54:45|2.8201
21:54:45|2.8201
21:54:46|2.8201
21:54:47|2.8201
21:54:48|2.8201
21:54:49|2.8201
21:54:50|2.8229
21:54:51|2.8204
21:54:52|2.8172
21:54:53|2.8235
21:54:54|2.8235
21:54:55|2.8195
21:54:56|2.8175
21:54:57|2.8175
21:54:58|2.8175
21:54:59|2.821
21:55:00|2.8179
21:55:02|2.8176
21:55:03|2.8175
21:55:04|2.8175
21:55:05|2.8175
21:55:06|2.8178
21:55:07|2.8178
21:55:09|2.8168
21:55:10|2.8162
21:55:11|2.8171
21:55:12|2.814
21:55:13|2.8131
21:55:14|2.8107
21:55:15|2.8072
21:55:16|2.8035
21:55:17|2.8059
21:55:19|2.793
21:55:20|2.79
21:55:21|2.7845
21:55:22|2.7832
21:55:23|2.7857
21:55:24|2.7855
21:55:25|2.7855
21:55:25|2.7809
21:55:27|2.7837
21:55:28|2.7918
21:55:29|2.7871
21:55:30|2.7874
21:55:31|2.7947
21:55:32|2.8001
21:55:33|2.7966
21:55:34|2.8013
21:55:35|2.8029
21:55:36|2.7978
21:55:37|2.8037
21:55:37|2.8003
21:55:38|2.7983
21:55:40|2.7956
21:55:41|2.7981
21:55:41|2.8041
21:55:43|2.7936
21:55:44|2.7944
21:55:45|2.7977
21:55:45|2.7929
21:55:47|2.7928
21:55:48|2.7928
21:55:48|2.7962
21:55:49|2.7959
21:55:51|2.7951
21:55:52|2.7997
21:55:52|2.7962
21:55:54|2.8015
21:55:55|2.8013
21:55:55|2.8023
21:55:57|2.7979
21:55:57|2.7979
21:55:59|2.7979
21:56:00|2.7981
21:56:01|2.8022
21:56:02|2.7986
21:56:04|2.7946
21:56:04|2.8015
21:56:06|2.8014
21:56:07|2.8014
21:56:07|2.7942
21:56:10|2.796
21:56:11|2.7931
21:56:11|2.7943
21:56:13|2.7864
21:56:14|2.7864
21:56:15|2.7845
21:56:17|2.7836
21:56:18|2.7831
21:56:18|2.7818
21:56:20|2.7817
21:56:21|2.7831
21:56:22|2.7831
21:56:23|2.7831
21:56:24|2.7809
21:56:24|2.7835
21:56:26|2.7856
21:56:27|2.781
21:56:27|2.7843
21:56:29|2.7809
21:56:30|2.7809
21:56:31|2.7846
21:56:32|2.7861
21:56:33|2.7889
21:56:34|2.7848
21:56:35|2.7848
21:56:36|2.7927
21:56:37|2.7889
21:56:38|2.7883
21:56:39|2.7958
21:56:40|2.7961
21:56:41|2.7979
21:56:42|2.8006
21:56:43|2.8015
21:56:44|2.8052
21:56:45|2.8052
21:56:46|2.8052
21:56:47|2.8031
21:56:48|2.8031
21:56:49|2.8036
21:56:50|2.7999
21:56:51|2.7988
21:56:52|2.7988
21:56:53|2.7988
21:56:54|2.7988
21:56:55|2.8028
21:56:56|2.8028
21:56:57|2.8025
21:56:58|2.7938
21:56:59|2.7938
21:57:00|2.7938
21:57:01|2.7959
21:57:02|2.7959
21:57:03|2.7965
21:57:04|2.7917
21:57:05|2.7917
21:57:06|2.7906
21:57:07|2.7906
21:57:08|2.8033
21:57:09|2.8056
21:57:10|2.8056
21:57:12|2.8107
21:57:14|2.809
21:57:14|2.809
21:57:15|2.809
21:57:16|2.8142
21:57:17|2.8154
21:57:19|2.8113
21:57:19|2.8113
21:57:21|2.8142
21:57:22|2.8142
21:57:23|2.8186
21:57:24|2.819
21:57:25|2.8186
21:57:26|2.8146
21:57:27|2.8139
21:57:28|2.8153
21:57:29|2.8199
21:57:30|2.8199
21:57:31|2.8199
21:57:32|2.8154
21:57:33|2.8197
21:57:34|2.8197
21:57:35|2.8182
21:57:36|2.815
21:57:37|2.815
21:57:38|2.8183
21:57:39|2.8158
21:57:40|2.8157
21:57:41|2.8183
21:57:42|2.8168
21:57:43|2.815
21:57:44|2.8157
21:57:45|2.816
21:57:46|2.816
21:57:47|2.816
21:57:48|2.816
21:57:49|2.8161
21:57:50|2.817
21:57:51|2.8162
21:57:52|2.8143
21:57:53|2.8088
21:57:54|2.8088
21:57:55|2.81
21:57:56|2.8116
21:57:57|2.8072
21:57:58|2.812
21:57:59|2.8088
21:58:00|2.8096
21:58:01|2.8096
21:58:02|2.8129
21:58:03|2.8143
21:58:04|2.8141
21:58:05|2.8157
21:58:06|2.8158
21:58:07|2.8233
21:58:08|2.824
21:58:09|2.8243
21:58:10|2.8322
21:58:12|2.8322
21:58:12|2.8344
21:58:13|2.8352
21:58:15|2.8328
21:58:16|2.8359
21:58:17|2.8359
21:58:18|2.8359
21:58:19|2.8352
21:58:20|2.8332
21:58:21|2.8328
21:58:22|2.8328
21:58:23|2.8348
21:58:24|2.8346
21:58:25|2.8351
21:58:26|2.8322
21:58:27|2.8293
21:58:28|2.8287
21:58:29|2.8316
21:58:30|2.8316
21:58:31|2.8318
21:58:32|2.8312
21:58:33|2.8312
21:58:34|2.8322
21:58:35|2.8322
21:58:36|2.8322
21:58:37|2.8294
21:58:38|2.8294
21:58:39|2.8294
21:58:40|2.8294
21:58:41|2.8288
21:58:42|2.8322
21:58:43|2.8322
21:58:44|2.8289
21:58:45|2.8289
21:58:47|2.8316
21:58:47|2.8316
21:58:48|2.8287
21:58:50|2.8287
21:58:50|2.8304
21:58:51|2.8254
21:58:52|2.8254
21:58:53|2.8246
21:58:54|2.8218
21:58:55|2.8218
21:58:56|2.8218
21:58:57|2.8218
21:58:58|2.8264
21:59:00|2.8279
21:59:00|2.8292
21:59:02|2.827
21:59:02|2.8231
21:59:04|2.822
21:59:05|2.8217
21:59:06|2.8198
21:59:07|2.8181
21:59:08|2.8096
21:59:09|2.812
21:59:09|2.8114
21:59:10|2.8114
21:59:12|2.8097
21:59:14|2.8114
21:59:15|2.8049
21:59:16|2.8098
21:59:17|2.8098
21:59:18|2.8082
21:59:19|2.8057
21:59:20|2.8057
21:59:21|2.8057
21:59:22|2.8057
21:59:23|2.8057
21:59:24|2.8
21:59:25|2.8057
21:59:26|2.7958
21:59:27|2.7958
21:59:28|2.8018
21:59:29|2.807
21:59:30|2.807
21:59:31|2.8054
21:59:32|2.8054
21:59:33|2.8054
21:59:34|2.8021
21:59:35|2.8021
21:59:36|2.7995
21:59:37|2.8008
21:59:38|2.8008
21:59:40|2.8008
21:59:40|2.7948
21:59:41|2.7952
21:59:42|2.7988
21:59:44|2.7988
21:59:44|2.8014
21:59:45|2.8051
21:59:47|2.8077
21:59:48|2.8113
21:59:48|2.8094
21:59:49|2.8121
21:59:50|2.8131
21:59:52|2.8092
21:59:52|2.8075
21:59:53|2.8075
21:59:55|2.8075
21:59:55|2.8086
21:59:57|2.8086
21:59:57|2.8086
21:59:58|2.8133
21:59:59|2.8133
22:00:00|2.8085
22:00:02|2.8085
22:00:02|2.8128
22:00:03|2.8099
22:00:05|2.8162
22:00:05|2.8166
22:00:06|2.8193
22:00:07|2.8164
22:00:08|2.8172
22:00:09|2.8172
22:00:10|2.8172
22:00:11|2.8163
22:00:13|2.82
22:00:14|2.82
22:00:16|2.8179
22:00:17|2.8177
22:00:18|2.8163
22:00:19|2.815
22:00:20|2.815
22:00:21|2.815
22:00:23|2.8086
22:00:24|2.8081
22:00:25|2.8081
22:00:26|2.8082
22:00:26|2.8075
22:00:27|2.8106
22:00:28|2.8168
22:00:30|2.8181
22:00:31|2.8138
22:00:32|2.8143
22:00:33|2.8162
22:00:34|2.8162
22:00:35|2.8162
22:00:36|2.8142
22:00:37|2.8195
22:00:38|2.8157
22:00:39|2.8157
22:00:40|2.8157
22:00:41|2.818
22:00:42|2.818
22:00:43|2.8186
22:00:44|2.8186
22:00:45|2.8186
22:00:46|2.8188
22:00:47|2.8188
22:00:48|2.8186
22:00:49|2.8186
22:00:50|2.8186
22:00:51|2.8186
22:00:52|2.8186
22:00:53|2.815
22:00:54|2.8172
22:00:55|2.8086
22:00:56|2.8086
22:00:57|2.8086
22:00:58|2.8086
22:00:59|2.8153
22:01:00|2.8153
22:01:01|2.817
22:01:02|2.8153
22:01:03|2.8153
22:01:04|2.8153
22:01:05|2.813
22:01:06|2.8153
22:01:07|2.8153
22:01:08|2.8203
22:01:09|2.825
22:01:10|2.825
22:01:11|2.83
22:01:12|2.8256
22:01:14|2.83
22:01:16|2.8298
22:01:17|2.8344
22:01:19|2.835
22:01:20|2.835
22:01:20|2.835
22:01:21|2.837
22:01:22|2.835
22:01:23|2.8278
22:01:24|2.8206
22:01:25|2.8254
22:01:26|2.8307
22:01:27|2.8282
22:01:29|2.8282
22:01:29|2.8326
22:01:30|2.8326
22:01:31|2.8343
22:01:32|2.8343
22:01:33|2.8343
22:01:34|2.8343
22:01:35|2.8343
22:01:37|2.8342
22:01:37|2.8302
22:01:38|2.8326
22:01:39|2.8326
22:01:40|2.8292
22:01:42|2.8271
22:01:42|2.8283
22:01:44|2.8305
22:01:45|2.8292
22:01:46|2.8292
22:01:47|2.8215
22:01:48|2.8344
22:01:49|2.8326
22:01:50|2.8327
22:01:51|2.8377
22:01:52|2.8377
22:01:53|2.8459
22:01:54|2.8466
22:01:55|2.8489
22:01:56|2.8488
22:01:57|2.8456
22:01:58|2.85
22:01:59|2.85
22:02:00|2.85
22:02:01|2.847
22:02:02|2.847
22:02:03|2.847
22:02:04|2.8472
22:02:05|2.85
22:02:06|2.8499
22:02:07|2.8463
22:02:08|2.8463
22:02:09|2.8441
22:02:10|2.84
22:02:11|2.8461
22:02:12|2.8391
22:02:13|2.8433
22:02:14|2.8433
22:02:16|2.8427
22:02:17|2.8427
22:02:18|2.8427
22:02:20|2.8441
22:02:21|2.8472
22:02:22|2.8499
22:02:23|2.8443
22:02:24|2.85
22:02:25|2.8499
22:02:26|2.8536
22:02:27|2.8516
22:02:28|2.8536
22:02:29|2.8642
22:02:30|2.8622
22:02:31|2.8634
22:02:32|2.8612
22:02:33|2.8619
22:02:34|2.8626
22:02:35|2.8611
22:02:36|2.866
22:02:37|2.8658
22:02:38|2.8619
22:02:39|2.866
22:02:41|2.8658
22:02:41|2.8658
22:02:42|2.8658
22:02:43|2.8659
22:02:44|2.8654
22:02:46|2.8672
22:02:46|2.866
22:02:48|2.8568
22:02:48|2.8536
22:02:50|2.8627
22:02:51|2.8447
22:02:52|2.8473
22:02:52|2.8487
22:02:54|2.8473
22:02:54|2.8449
22:02:56|2.8489
22:02:56|2.8516
22:02:57|2.845
22:02:58|2.8474
22:03:00|2.8503
22:03:00|2.8478
22:03:01|2.8467
22:03:03|2.8444
22:03:04|2.8355
22:03:05|2.8342
22:03:05|2.8301
22:03:06|2.8288
22:03:08|2.8285
22:03:09|2.8277
22:03:09|2.8277
22:03:10|2.8342
22:03:11|2.8342
22:03:12|2.8306
22:03:13|2.8357
22:03:14|2.8367
22:03:16|2.8362
22:03:18|2.8369
22:03:20|2.8392
22:03:20|2.8307
22:03:21|2.8393
22:03:22|2.8364
22:03:23|2.8365
22:03:24|2.8365
22:03:25|2.8365
22:03:26|2.8322
22:03:27|2.8365
22:03:28|2.8362
22:03:29|2.8362
22:03:30|2.8362
22:03:32|2.8362
22:03:33|2.8359
22:03:34|2.8359
22:03:35|2.8362
22:03:35|2.8362
22:03:37|2.8362
22:03:38|2.834
22:03:39|2.834
22:03:40|2.834
22:03:41|2.8342
22:03:42|2.8342
22:03:43|2.8342
22:03:44|2.8328
22:03:45|2.8326
22:03:46|2.8308
22:03:47|2.8308
22:03:47|2.8308
22:03:49|2.8342
22:03:50|2.8342
22:03:50|2.8342
22:03:52|2.8316
22:03:52|2.8316
22:03:54|2.8296
22:03:55|2.8276
22:03:56|2.8263
22:03:57|2.82
22:03:58|2.8195
22:03:59|2.8207
22:04:00|2.8207
22:04:01|2.8179
22:04:01|2.8191
22:04:03|2.8204
22:04:04|2.8214
22:04:05|2.8248
22:04:06|2.8271
22:04:07|2.8285
22:04:08|2.8255
22:04:09|2.8219
22:04:10|2.8219
22:04:11|2.8219
22:04:12|2.8219
22:04:12|2.8243
22:04:14|2.8215
22:04:15|2.8219
22:04:15|2.8222
22:04:18|2.8247
22:04:18|2.8247
22:04:20|2.8278
22:04:21|2.8278
22:04:22|2.8236
22:04:23|2.8236
22:04:24|2.8284
22:04:25|2.825
22:04:26|2.825
22:04:27|2.8252
22:04:29|2.825
22:04:30|2.8241
22:04:31|2.8241
22:04:32|2.8241
22:04:33|2.8241
22:04:34|2.8241
22:04:35|2.824
22:04:36|2.824
22:04:37|2.824
22:04:38|2.824
22:04:39|2.824
22:04:40|2.824
22:04:41|2.8263
22:04:42|2.8241
22:04:43|2.8284
22:04:44|2.8284
22:04:45|2.8284
22:04:46|2.8243
22:04:46|2.8243
22:04:48|2.8282
22:04:49|2.8237
22:04:50|2.8237
22:04:51|2.8237
22:04:51|2.8243
22:04:53|2.8285
22:04:54|2.829
22:04:54|2.8279
22:04:55|2.8274
22:04:57|2.8274
22:04:58|2.8285
22:04:59|2.8289
22:05:00|2.8289
22:05:00|2.8289
22:05:02|2.8289
22:05:03|2.8289
22:05:04|2.8299
22:05:04|2.8274
22:05:05|2.8282
22:05:07|2.83
22:05:07|2.83
22:05:09|2.831
22:05:10|2.832
22:05:11|2.8322
22:05:12|2.8328
22:05:13|2.8359
22:05:14|2.8374
22:05:15|2.8385
22:05:16|2.8385
22:05:17|2.8399
22:05:19|2.8374
22:05:20|2.8374
22:05:21|2.8374
22:05:22|2.8374
22:05:23|2.84
22:05:24|2.84
22:05:25|2.8437
22:05:25|2.8435
22:05:27|2.85
22:05:28|2.8456
22:05:29|2.8453
22:05:30|2.8477
22:05:31|2.8435
22:05:32|2.84
22:05:33|2.8411
22:05:33|2.84
22:05:35|2.84
22:05:36|2.842
22:05:36|2.8428
22:05:38|2.8428
22:05:39|2.8428
22:05:39|2.8428
22:05:41|2.8442
22:05:42|2.8444
22:05:43|2.8446
22:05:44|2.8471
22:05:45|2.8428
22:05:46|2.8428
22:05:47|2.8428
22:05:48|2.842
22:05:49|2.842
22:05:50|2.8453
22:05:51|2.8453
22:05:52|2.8428
22:05:53|2.8426
22:05:54|2.8423
22:05:55|2.842
22:05:56|2.8427
22:05:57|2.8427
22:05:58|2.8408
22:05:59|2.8408
22:06:00|2.83
22:06:01|2.8322
22:06:02|2.8322
22:06:03|2.8276
22:06:04|2.8269
22:06:05|2.8271
22:06:06|2.8198
22:06:07|2.8171
22:06:08|2.8171
22:06:09|2.8174
22:06:10|2.8142
22:06:11|2.8128
22:06:12|2.809
22:06:13|2.8057
22:06:14|2.8005
22:06:15|2.804
22:06:16|2.8
22:06:17|2.7998
22:06:18|2.7998
22:06:19|2.798
22:06:21|2.8004
22:06:22|2.8004
22:06:23|2.8004
22:06:24|2.8039
22:06:26|2.8071
22:06:27|2.8162
22:06:28|2.8186
22:06:29|2.8197
22:06:30|2.8165
22:06:31|2.8145
22:06:32|2.8109
22:06:34|2.8113
22:06:34|2.8113
22:06:36|2.8113
22:06:37|2.8136
22:06:38|2.811
22:06:39|2.811
22:06:40|2.8083
22:06:41|2.8111
22:06:42|2.8106
22:06:43|2.8097
22:06:44|2.8004
22:06:45|2.8004
22:06:47|2.8005
22:06:48|2.802
22:06:49|2.8097
22:06:50|2.8045
22:06:51|2.8076
22:06:51|2.8092
22:06:53|2.8092
22:06:53|2.8056
22:06:55|2.81
22:06:57|2.806
22:06:57|2.8068
22:06:58|2.8056
22:06:59|2.8033
22:07:00|2.8081
22:07:01|2.8032
22:07:02|2.8053
22:07:04|2.8053
22:07:05|2.8005
22:07:06|2.8004
22:07:07|2.8004
22:07:08|2.8004
22:07:09|2.7997
22:07:10|2.7983
22:07:11|2.7982
22:07:12|2.7998
22:07:13|2.7977
22:07:14|2.7994
22:07:15|2.7994
22:07:16|2.7958
22:07:17|2.7915
22:07:18|2.797
22:07:19|2.7915
22:07:21|2.7917
22:07:22|2.8008
22:07:24|2.8062
22:07:24|2.8062
22:07:25|2.8085
22:07:27|2.805
22:07:28|2.805
22:07:29|2.803
22:07:29|2.805
22:07:30|2.8096
22:07:32|2.8034
22:07:32|2.8065
22:07:34|2.8093
22:07:35|2.8052
22:07:36|2.8052
22:07:37|2.8004
22:07:38|2.7981
22:07:39|2.7981
22:07:40|2.7973
22:07:41|2.8009
22:07:42|2.8009
22:07:43|2.7998
22:07:44|2.7958
22:07:45|2.7922
22:07:46|2.7922
22:07:47|2.7968
22:07:48|2.7968
22:07:49|2.7968
22:07:50|2.7949
22:07:51|2.8006
22:07:52|2.8006
22:07:53|2.8001
22:07:54|2.8037
22:07:55|2.8076
22:07:56|2.8026
22:07:58|2.7999
22:07:59|2.7968
22:07:59|2.7968
22:08:01|2.7971
22:08:02|2.7971
22:08:02|2.7971
22:08:03|2.7971
22:08:04|2.7971
22:08:06|2.7971
22:08:06|2.7994
22:08:08|2.7994
22:08:08|2.7971
22:08:09|2.8
22:08:10|2.8
22:08:12|2.8
22:08:12|2.8026
22:08:13|2.7982
22:08:15|2.805
22:08:15|2.8096
22:08:16|2.8181
22:08:18|2.8186
22:08:19|2.8174
22:08:19|2.8174
22:08:21|2.8174
22:08:22|2.8138
22:08:24|2.8103
22:08:25|2.8103
22:08:26|2.8143
22:08:27|2.8143
22:08:28|2.8138
22:08:29|2.8138
22:08:30|2.8105
22:08:31|2.8103
22:08:31|2.8119
22:08:33|2.8119
22:08:34|2.811
22:08:35|2.8173
22:08:37|2.8115
22:08:37|2.8144
22:08:38|2.8138
22:08:39|2.8115
22:08:40|2.8115
22:08:41|2.8106
22:08:42|2.8096
22:08:43|2.8096
22:08:44|2.8072
22:08:45|2.8072
22:08:46|2.8044
22:08:47|2.8046
22:08:48|2.8046
22:08:49|2.805
22:08:51|2.8083
22:08:51|2.8067
22:08:52|2.8111
22:08:53|2.8111
22:08:54|2.8111
22:08:56|2.8111
22:08:57|2.8076
22:08:58|2.8109
22:08:59|2.8109
22:09:00|2.8109
22:09:01|2.8109
22:09:03|2.8109
22:09:04|2.8109
22:09:05|2.8109
22:09:06|2.8109
22:09:07|2.8109
22:09:07|2.8109
22:09:09|2.8109
22:09:09|2.8142
22:09:10|2.8116
22:09:12|2.8099
22:09:13|2.8101
22:09:14|2.8101
22:09:15|2.8091
22:09:16|2.8035
22:09:17|2.8018
22:09:18|2.7999
22:09:19|2.795
22:09:20|2.7945
22:09:21|2.7945
22:09:22|2.7945
22:09:24|2.7934
22:09:25|2.7957
22:09:27|2.7917
22:09:27|2.7962
22:09:28|2.7937
22:09:30|2.8006
22:09:30|2.8036
22:09:32|2.8006
22:09:33|2.7895
22:09:34|2.7895
22:09:35|2.7895
22:09:36|2.7895
22:09:37|2.7983
22:09:38|2.7996
22:09:39|2.8071
22:09:40|2.8062
22:09:41|2.8045
22:09:43|2.799
22:09:44|2.798
22:09:45|2.7971
22:09:46|2.7971
22:09:47|2.7996
22:09:48|2.8014
22:09:49|2.799
22:09:51|2.8033
22:09:52|2.8048
22:09:53|2.8048
22:09:54|2.808
22:09:55|2.8016
22:09:56|2.7996
22:09:57|2.7963
22:09:58|2.8012
22:09:59|2.8048
22:10:00|2.8042
22:10:01|2.8069
22:10:02|2.8069
22:10:02|2.7989
22:10:03|2.8018
22:10:05|2.7968
22:10:06|2.7967
22:10:06|2.7969
22:10:07|2.7999
22:10:09|2.8018
22:10:10|2.8018
22:10:11|2.8018
22:10:12|2.8002
22:10:12|2.8053
22:10:14|2.8018
22:10:15|2.8018
22:10:15|2.8007
22:10:17|2.8007
22:10:17|2.8003
22:10:19|2.8007
22:10:19|2.8012
22:10:21|2.8007
22:10:22|2.8007
22:10:23|2.8079
22:10:24|2.8076
22:10:26|2.8076
22:10:27|2.8076
22:10:28|2.8079
22:10:29|2.8076
22:10:31|2.8114
22:10:31|2.8113
22:10:32|2.8073
22:10:34|2.8047
22:10:36|2.8047
22:10:38|2.8018
22:10:38|2.8011
22:10:39|2.7998
22:10:40|2.7971
22:10:42|2.7942
22:10:43|2.7912
22:10:44|2.7912
22:10:45|2.7912
22:10:46|2.7955
22:10:47|2.7999
22:10:48|2.7965
22:10:49|2.7967
22:10:50|2.798
22:10:51|2.798
22:10:52|2.798
22:10:53|2.7999
22:10:54|2.7999
22:10:55|2.7965
22:10:56|2.7957
22:10:57|2.7932
22:10:58|2.7895
22:10:59|2.7857
22:11:00|2.7853
22:11:01|2.7827
22:11:02|2.7746
22:11:03|2.7737
22:11:04|2.7716
22:11:06|2.77
22:11:07|2.7715
22:11:08|2.7676
22:11:08|2.7676
22:11:10|2.7658
22:11:10|2.7692
22:11:12|2.7658
22:11:12|2.763
22:11:13|2.7611
22:11:15|2.7611
22:11:17|2.7634
22:11:17|2.7692
22:11:18|2.7704
22:11:19|2.7715
22:11:20|2.78
22:11:21|2.78
22:11:22|2.7818
22:11:23|2.7794
22:11:25|2.7858
22:11:27|2.7828
22:11:28|2.7814
22:11:29|2.7814
22:11:30|2.7802
22:11:31|2.7799
22:11:32|2.7809
22:11:33|2.7789
22:11:34|2.7758
22:11:35|2.7738
22:11:36|2.7683
22:11:37|2.7672
22:11:38|2.7628
22:11:39|2.7675
22:11:40|2.7704
22:11:41|2.7706
22:11:42|2.7619
22:11:43|2.771
22:11:44|2.7735
22:11:45|2.7696
22:11:46|2.7696
22:11:47|2.7672
22:11:48|2.7675
22:11:49|2.7675
22:11:50|2.7675
22:11:51|2.7645
22:11:52|2.7627
22:11:53|2.765
22:11:54|2.7669
22:11:55|2.7669
22:11:56|2.7688
22:11:57|2.7601
22:11:58|2.7601
22:11:59|2.7617
22:12:00|2.7677
22:12:01|2.7692
22:12:02|2.7677
22:12:03|2.77
22:12:04|2.7676
22:12:05|2.7674
22:12:06|2.766
22:12:07|2.7707
22:12:08|2.7621
22:12:09|2.768
22:12:10|2.7651
22:12:11|2.7651
22:12:12|2.7677
22:12:13|2.7671
22:12:14|2.7655
22:12:15|2.7653
22:12:16|2.765
22:12:17|2.7647
22:12:19|2.765
22:12:19|2.765
22:12:21|2.765
22:12:22|2.7647
22:12:23|2.7647
22:12:24|2.7601
22:12:25|2.7605
22:12:27|2.7576
22:12:29|2.7576
22:12:30|2.7606
22:12:31|2.7572
22:12:32|2.7566
22:12:33|2.7595
22:12:34|2.76
22:12:36|2.7566
22:12:37|2.755
22:12:38|2.755
22:12:39|2.755
22:12:40|2.7523
22:12:41|2.7523
22:12:42|2.7588
22:12:43|2.7601
22:12:44|2.7588
22:12:45|2.7569
22:12:46|2.7586
22:12:47|2.7586
22:12:48|2.759
22:12:49|2.759
22:12:50|2.7527
22:12:51|2.7562
22:12:53|2.7571
22:12:54|2.7548
22:12:55|2.7562
22:12:56|2.7562
22:12:57|2.7572
22:12:58|2.7631
22:12:59|2.7666
22:13:00|2.7666
22:13:00|2.7681
22:13:02|2.7681
22:13:04|2.7653
22:13:04|2.7663
22:13:05|2.7663
22:13:07|2.7663
22:13:07|2.765
22:13:08|2.7641
22:13:10|2.765
22:13:10|2.7649
22:13:11|2.765
22:13:12|2.765
22:13:13|2.765
22:13:15|2.765
22:13:16|2.7629
22:13:17|2.7599
22:13:17|2.76
22:13:19|2.7582
22:13:19|2.7599
22:13:20|2.7599
22:13:21|2.7571
22:13:22|2.7624
22:13:23|2.7624
22:13:25|2.7624
22:13:26|2.7624
22:13:28|2.7598
22:13:28|2.7598
22:13:30|2.7577
22:13:31|2.7575
22:13:33|2.757
22:13:34|2.7594
22:13:35|2.7586
22:13:36|2.7623
22:13:37|2.765
22:13:38|2.7663
22:13:38|2.7669
22:13:39|2.7729
22:13:41|2.7764
22:13:42|2.783
22:13:42|2.7888
22:13:44|2.789
22:13:45|2.7905
22:13:46|2.7833
22:13:47|2.7851
22:13:48|2.7818
22:13:48|2.7876
22:13:50|2.7876
22:13:50|2.782
22:13:51|2.782
22:13:53|2.7798
22:13:53|2.7727
22:13:54|2.7727
22:13:56|2.7767
22:13:56|2.7728
22:13:58|2.7729
22:13:58|2.7724
22:14:00|2.7724
22:14:00|2.773
22:14:01|2.7755
22:14:03|2.7739
22:14:04|2.7739
22:14:04|2.7729
22:14:05|2.7729
22:14:07|2.7729
22:14:07|2.774
22:14:09|2.7717
22:14:09|2.7717
22:14:10|2.7714
22:14:11|2.7711
22:14:12|2.7711
22:14:13|2.7722
22:14:14|2.7697
22:14:15|2.7696
22:14:17|2.7696
22:14:17|2.7696
22:14:18|2.7696
22:14:19|2.7767
22:14:20|2.7785
22:14:21|2.7727
22:14:23|2.773
22:14:24|2.773
22:14:24|2.7793
22:14:26|2.7759
22:14:27|2.7682
22:14:28|2.7704
22:14:30|2.7726
22:14:31|2.7726
22:14:32|2.7726
22:14:34|2.777
22:14:34|2.7737
22:14:36|2.7737
22:14:37|2.77
22:14:38|2.7672
22:14:39|2.78
22:14:40|2.7767
22:14:42|2.7767
22:14:43|2.7753
22:14:43|2.7736
22:14:44|2.7724
22:14:45|2.7724
22:14:47|2.7714
22:14:48|2.7703
22:14:48|2.7708
22:14:49|2.7708
22:14:51|2.7695
22:14:52|2.772
22:14:53|2.7692
22:14:54|2.7692
22:14:55|2.7692
22:14:56|2.7716
22:14:57|2.7688
22:14:58|2.7688
22:14:59|2.7683
22:15:00|2.7683
22:15:01|2.7688
22:15:02|2.7688
22:15:03|2.7688
22:15:04|2.7688
22:15:05|2.7676
22:15:06|2.7658
22:15:07|2.7658
22:15:08|2.7683
22:15:09|2.7688
22:15:10|2.7688
22:15:11|2.7723
22:15:12|2.7723
22:15:13|2.7692
22:15:14|2.7692
22:15:15|2.7692
22:15:16|2.7715
22:15:18|2.7723
22:15:18|2.7764
22:15:19|2.784
22:15:20|2.784
22:15:22|2.7782
22:15:23|2.7782
22:15:24|2.7782
22:15:25|2.7797
22:15:26|2.784
22:15:26|2.7823
22:15:29|2.7797
22:15:29|2.7797
22:15:30|2.7821
22:15:32|2.78
22:15:33|2.7802
22:15:34|2.7817
22:15:35|2.7797
22:15:37|2.7797
22:15:37|2.7834
22:15:38|2.7786
22:15:40|2.7776
22:15:41|2.7776
22:15:42|2.7778
22:15:43|2.7767
22:15:44|2.7767
22:15:45|2.7767
22:15:46|2.7745
22:15:47|2.7745
22:15:48|2.776
22:15:49|2.776
22:15:50|2.776
22:15:50|2.774
22:15:52|2.7717
22:15:54|2.7786
22:15:54|2.7745
22:15:55|2.7741
22:15:57|2.771
22:15:57|2.771
22:15:59|2.771
22:16:00|2.7699
22:16:00|2.7683
22:16:02|2.7655
22:16:03|2.7627
22:16:04|2.7599
22:16:05|2.7552
22:16:05|2.754
22:16:07|2.755
22:16:07|2.7561
22:16:08|2.754
22:16:10|2.7536
22:16:11|2.7561
22:16:12|2.7558
22:16:13|2.7556
22:16:14|2.75
22:16:15|2.746
22:16:16|2.7436
22:16:17|2.74
22:16:18|2.74
22:16:19|2.7412
22:16:20|2.743
22:16:21|2.7383
22:16:22|2.738
22:16:23|2.7374
22:16:24|2.7372
22:16:25|2.7348
22:16:26|2.7348
22:16:27|2.7371
22:16:28|2.7331
22:16:30|2.7344
22:16:31|2.733
22:16:33|2.7362
22:16:34|2.7416
22:16:35|2.7387
22:16:37|2.7416
22:16:37|2.7393
22:16:39|2.7376
22:16:40|2.7376
22:16:41|2.736
22:16:43|2.7379
22:16:43|2.7379
22:16:45|2.7384
22:16:45|2.7413
22:16:47|2.74
22:16:48|2.74
22:16:49|2.7429
22:16:50|2.7429
22:16:51|2.7375
22:16:52|2.7387
22:16:53|2.7415
22:16:53|2.7366
22:16:54|2.7367
22:16:55|2.7367
22:16:57|2.7372
22:16:57|2.7366
22:16:58|2.7397
22:16:59|2.7377
22:17:01|2.7367
22:17:01|2.7351
22:17:02|2.7366
22:17:04|2.7366
22:17:05|2.7345
22:17:05|2.7357
22:17:07|2.7357
22:17:07|2.7342
22:17:08|2.732
22:17:09|2.7319
22:17:11|2.7318
22:17:11|2.7335
22:17:12|2.7301
22:17:14|2.7264
22:17:15|2.7202
22:17:15|2.7181
22:17:17|2.7174
22:17:17|2.7153
22:17:19|2.7153
22:17:19|2.7142
22:17:21|2.711
22:17:21|2.71
22:17:22|2.7071
22:17:25|2.7113
22:17:25|2.7089
22:17:26|2.7153
22:17:27|2.7188
22:17:28|2.7255
22:17:30|2.7229
22:17:31|2.7229
22:17:32|2.7229
22:17:34|2.7183
22:17:35|2.7213
22:17:35|2.7163
22:17:36|2.7204
22:17:37|2.7229
22:17:39|2.7163
22:17:40|2.7204
22:17:41|2.7204
22:17:42|2.7229
22:17:43|2.7243
22:17:45|2.7261
22:17:45|2.722
22:17:46|2.73
22:17:48|2.7288
22:17:49|2.7273
22:17:50|2.7233
22:17:51|2.7233
22:17:52|2.7291
22:17:53|2.7235
22:17:54|2.7291
22:17:55|2.729
22:17:56|2.722
22:17:57|2.7278
22:17:58|2.7188
22:17:59|2.7211
22:18:00|2.7208
22:18:01|2.7178
22:18:02|2.72
22:18:03|2.72
22:18:04|2.7182
22:18:05|2.7163
22:18:06|2.7163
22:18:07|2.7163
22:18:08|2.7174
22:18:09|2.7119
22:18:10|2.713
22:18:11|2.7107
22:18:12|2.7107
22:18:13|2.71
22:18:14|2.7091
22:18:15|2.7057
22:18:16|2.7164
22:18:17|2.7182
22:18:18|2.7172
22:18:19|2.7172
22:18:20|2.7159
22:18:21|2.7159
22:18:22|2.7159
22:18:23|2.7124
22:18:24|2.7124
22:18:25|2.7123
22:18:26|2.7139
22:18:27|2.7168
22:18:28|2.7134
22:18:29|2.7114
22:18:30|2.7159
22:18:32|2.711
22:18:33|2.7134
22:18:33|2.7159
22:18:36|2.7124
22:18:37|2.7122
22:18:38|2.7123
22:18:39|2.7105
22:18:40|2.7134
22:18:42|2.7134
22:18:42|2.7121
22:18:43|2.71
22:18:44|2.7102
22:18:45|2.7085
22:18:46|2.7101
22:18:48|2.711
22:18:48|2.711
22:18:49|2.7155
22:18:50|2.7163
22:18:52|2.714
22:18:52|2.714
22:18:53|2.7149
22:18:54|2.7134
22:18:56|2.7115
22:18:57|2.714
22:18:58|2.7153
22:18:59|2.7153
22:19:00|2.714
22:19:01|2.714
22:19:02|2.72
22:19:03|2.7214
22:19:04|2.7215
22:19:05|2.7219
22:19:06|2.7163
22:19:07|2.7163
22:19:08|2.7208
22:19:09|2.7155
22:19:10|2.7142
22:19:11|2.7181
22:19:13|2.7163
22:19:14|2.7163
22:19:15|2.7163
22:19:16|2.7155
22:19:17|2.7158
22:19:19|2.7158
22:19:20|2.7151
22:19:21|2.7155
22:19:22|2.7155
22:19:23|2.7172
22:19:24|2.7209
22:19:25|2.7209
22:19:26|2.7159
22:19:27|2.7159
22:19:29|2.7159
22:19:30|2.7159
22:19:31|2.7172
22:19:32|2.718
22:19:33|2.718
22:19:34|2.719
22:19:35|2.719
22:19:36|2.7192
22:19:37|2.7192
22:19:38|2.7215
22:19:39|2.7498
22:19:40|2.7561
22:19:41|2.7487
22:19:42|2.75
22:19:43|2.7498
22:19:44|2.7574
22:19:45|2.7495
22:19:46|2.7491
22:19:47|2.7495
22:19:48|2.7571
22:19:49|2.7517
22:19:50|2.7516
22:19:51|2.7478
22:19:52|2.7449
22:19:54|2.741
22:19:54|2.7376
22:19:55|2.7472
22:19:56|2.7459
22:19:57|2.7459
22:19:58|2.7474
22:19:59|2.7474
22:20:00|2.7421
22:20:02|2.742
22:20:02|2.7473
22:20:03|2.7428
22:20:04|2.7456
22:20:05|2.7465
22:20:06|2.7418
22:20:07|2.7418
22:20:08|2.7422
22:20:09|2.7441
22:20:10|2.74
22:20:11|2.7426
22:20:12|2.7426
22:20:13|2.7412
22:20:14|2.7388
22:20:15|2.742
22:20:16|2.7454
22:20:17|2.7454
22:20:18|2.7426
22:20:19|2.7478
22:20:20|2.742
22:20:22|2.742
22:20:22|2.742
22:20:23|2.7468
22:20:24|2.7458
22:20:25|2.7529
22:20:27|2.7573
22:20:28|2.752
22:20:29|2.752
22:20:30|2.7533
22:20:31|2.7571
22:20:33|2.7529
22:20:34|2.7533
22:20:36|2.7555
22:20:36|2.754
22:20:38|2.754
22:20:39|2.754
22:20:40|2.754
22:20:40|2.754
22:20:42|2.754
22:20:43|2.7546
22:20:44|2.7546
22:20:45|2.7546
22:20:46|2.7546
22:20:47|2.7554
22:20:48|2.756
22:20:49|2.7533
22:20:50|2.7533
22:20:52|2.7533
22:20:52|2.7533
22:20:53|2.7541
22:20:54|2.7541
22:20:55|2.7534
22:20:56|2.7534
22:20:57|2.7534
22:20:58|2.7534
22:20:59|2.7533
22:21:00|2.7494
22:21:01|2.7483
22:21:02|2.7534
22:21:03|2.7534
22:21:04|2.7406
22:21:06|2.7406
22:21:06|2.7435
22:21:07|2.7435
22:21:08|2.7365
22:21:09|2.7383
22:21:10|2.7357
22:21:11|2.735
22:21:12|2.7351
22:21:13|2.7353
22:21:14|2.7337
22:21:15|2.7335
22:21:16|2.7359
22:21:17|2.7374
22:21:18|2.7387
22:21:19|2.735
22:21:20|2.7351
22:21:21|2.7335
22:21:22|2.7335
22:21:23|2.7384
22:21:24|2.7384
22:21:25|2.7355
22:21:26|2.7403
22:21:27|2.7376
22:21:28|2.7376
22:21:29|2.7376
22:21:30|2.7406
22:21:31|2.7406
22:21:32|2.7346
22:21:34|2.7303
22:21:36|2.7303
22:21:37|2.7303
22:21:37|2.7282
22:21:39|2.7265
22:21:40|2.7237
22:21:41|2.7278
22:21:42|2.7322
22:21:43|2.7334
22:21:44|2.7287
22:21:45|2.7344
22:21:46|2.7307
22:21:47|2.7306
22:21:48|2.7307
22:21:49|2.7308
22:21:50|2.7308
22:21:51|2.7309
22:21:52|2.7312
22:21:53|2.7311
22:21:54|2.7328
22:21:55|2.731
22:21:56|2.7346
22:21:57|2.7346
22:21:58|2.7312
22:21:59|2.7312
22:22:00|2.7312
22:22:01|2.7275
22:22:03|2.7262
22:22:04|2.7262
22:22:06|2.7237
22:22:07|2.7299
22:22:09|2.7307
22:22:09|2.7325
22:22:10|2.735
22:22:11|2.7357
22:22:12|2.7365
22:22:14|2.7365
22:22:15|2.7311
22:22:17|2.731
22:22:17|2.7275
22:22:18|2.7263
22:22:20|2.7263
22:22:21|2.7263
22:22:22|2.7306
22:22:23|2.7306
22:22:24|2.7306
22:22:25|2.7337
22:22:26|2.7288
22:22:27|2.7288
22:22:28|2.7288
22:22:29|2.7288
22:22:30|2.7366
22:22:31|2.7337
22:22:32|2.7366
22:22:33|2.7366
22:22:34|2.7336
22:22:36|2.7351
22:22:37|2.7351
22:22:38|2.7325
22:22:39|2.7366
22:22:41|2.7366
22:22:41|2.7341
22:22:43|2.7341
22:22:44|2.7383
22:22:45|2.7365
22:22:47|2.7358
22:22:48|2.7358
22:22:49|2.7365
22:22:51|2.7365
22:22:51|2.7344
22:22:52|2.7335
22:22:53|2.7331
22:22:54|2.7331
22:22:56|2.7331
22:22:57|2.7455
22:22:58|2.7468
22:22:59|2.7475
22:23:00|2.7475
22:23:01|2.7475
22:23:03|2.7425
22:23:04|2.7398
22:23:05|2.7398
22:23:05|2.7395
22:23:06|2.7444
22:23:07|2.7468
22:23:09|2.7468
22:23:10|2.7463
22:23:11|2.7463
22:23:12|2.7457
22:23:12|2.7427
22:23:14|2.7427
22:23:14|2.7427
22:23:15|2.7427
22:23:16|2.7428
22:23:18|2.7428
22:23:18|2.7427
22:23:19|2.7427
22:23:20|2.7427
22:23:21|2.7444
22:23:23|2.7444
22:23:23|2.7444
22:23:25|2.7444
22:23:26|2.7444
22:23:26|2.7456
22:23:27|2.7482
22:23:29|2.75
22:23:29|2.7499
22:23:30|2.7479
22:23:32|2.7506
22:23:33|2.7493
22:23:34|2.7506
22:23:34|2.7487
22:23:36|2.7506
22:23:37|2.7515
22:23:39|2.7511
22:23:40|2.7545
22:23:41|2.7545
22:23:42|2.7515
22:23:43|2.7556
22:23:44|2.7583
22:23:45|2.7583
22:23:47|2.7583
22:23:48|2.7539
22:23:48|2.7584
22:23:50|2.7583
22:23:50|2.759
22:23:51|2.759
22:23:53|2.7553
22:23:54|2.755
22:23:55|2.755
22:23:55|2.755
22:23:57|2.755
22:23:58|2.755
22:23:59|2.7583
22:24:00|2.751
22:24:01|2.751
22:24:02|2.751
22:24:03|2.7562
22:24:04|2.7583
22:24:04|2.7583
22:24:05|2.7557
22:24:07|2.7564
22:24:08|2.7564
22:24:09|2.7545
22:24:10|2.7496
22:24:11|2.7496
22:24:12|2.7496
22:24:13|2.7509
22:24:14|2.7496
22:24:15|2.7496
22:24:16|2.7472
22:24:17|2.7472
22:24:18|2.7474
22:24:19|2.7474
22:24:20|2.7474
22:24:21|2.7482
22:24:22|2.7482
22:24:23|2.7542
22:24:24|2.7508
22:24:25|2.7486
22:24:26|2.7486
22:24:27|2.7486
22:24:28|2.7486
22:24:29|2.7517
22:24:30|2.7466
22:24:31|2.7466
22:24:32|2.7466
22:24:33|2.751
22:24:34|2.7504
22:24:35|2.7511
22:24:36|2.7511
22:24:37|2.7511
22:24:39|2.746
22:24:40|2.7457
22:24:41|2.7403
22:24:42|2.7445
22:24:43|2.7443
22:24:44|2.7443
22:24:45|2.7443
22:24:46|2.7443
22:24:48|2.7415
22:24:49|2.7403
22:24:50|2.7403
22:24:51|2.7403
22:24:51|2.7403
22:24:54|2.7403
22:24:54|2.7406
22:24:55|2.7403
22:24:56|2.7326
22:24:57|2.7326
22:24:58|2.7386
22:25:00|2.7386
22:25:01|2.7347
22:25:03|2.7372
22:25:04|2.7341
22:25:05|2.7341
22:25:06|2.7341
22:25:07|2.7348
22:25:08|2.7351
22:25:09|2.7352
22:25:10|2.7356
22:25:11|2.7396
22:25:12|2.7396
22:25:13|2.7358
22:25:14|2.7398
22:25:14|2.7398
22:25:15|2.7398
22:25:17|2.7398
22:25:18|2.7358
22:25:19|2.7358
22:25:20|2.7358
22:25:21|2.7349
22:25:22|2.7351
22:25:23|2.7348
22:25:24|2.7351
22:25:25|2.7384
22:25:26|2.7355
22:25:27|2.7348
22:25:28|2.7348
22:25:29|2.7348
22:25:30|2.7348
22:25:31|2.7348
22:25:31|2.7348
22:25:33|2.7331
22:25:33|2.7331
22:25:35|2.73
22:25:35|2.7333
22:25:37|2.7333
22:25:39|2.7333
22:25:41|2.7334
22:25:42|2.7334
22:25:42|2.7334
22:25:43|2.7331
22:25:45|2.7338
22:25:46|2.733
22:25:47|2.7372
22:25:49|2.7333
22:25:50|2.7334
22:25:51|2.7335
22:25:52|2.7335
22:25:52|2.7335
22:25:54|2.7335
22:25:55|2.7335
22:25:56|2.7335
22:25:57|2.7327
22:25:58|2.7334
22:25:59|2.7334
22:26:00|2.7334
22:26:01|2.7318
22:26:02|2.7318
22:26:03|2.7319
22:26:04|2.7321
22:26:05|2.7321
22:26:06|2.7341
22:26:07|2.7334
22:26:08|2.7334
22:26:09|2.7302
22:26:10|2.7304
22:26:11|2.7304
22:26:12|2.7303
22:26:13|2.7303
22:26:14|2.7303
22:26:15|2.7302
22:26:16|2.7316
22:26:17|2.7316
22:26:18|2.7322
22:26:19|2.7322
22:26:20|2.7316
22:26:21|2.732
22:26:22|2.7321
22:26:23|2.73
22:26:24|2.73
22:26:25|2.7303
22:26:26|2.73
22:26:27|2.73
22:26:28|2.73
22:26:29|2.73
22:26:30|2.7305
22:26:32|2.73
22:26:32|2.7304
22:26:34|2.7303
22:26:35|2.7301
22:26:35|2.73
22:26:37|2.7296
22:26:37|2.7279
22:26:40|2.7281
22:26:40|2.7281
22:26:43|2.7327
22:26:44|2.7331
22:26:45|2.7331
22:26:46|2.7321
22:26:47|2.7317
22:26:48|2.7317
22:26:50|2.7341
22:26:50|2.7302
22:26:51|2.7328
22:26:53|2.7328
22:26:54|2.73
22:26:55|2.73
22:26:56|2.7315
22:26:57|2.7282
22:26:58|2.7285
22:26:59|2.7282
22:27:00|2.73
22:27:01|2.725
22:27:03|2.7293
22:27:03|2.7291
22:27:04|2.7279
22:27:05|2.7253
22:27:06|2.725
22:27:08|2.7247
22:27:09|2.7243
22:27:10|2.7263
22:27:11|2.7263
22:27:11|2.7263
22:27:13|2.7263
22:27:14|2.7263
22:27:14|2.7263
22:27:16|2.7263
22:27:17|2.7263
22:27:18|2.7267
22:27:19|2.7268
22:27:20|2.7268
22:27:21|2.7268
22:27:22|2.728
22:27:23|2.728
22:27:24|2.7229
22:27:25|2.7243
22:27:26|2.7234
22:27:27|2.7184
22:27:28|2.7213
22:27:29|2.7213
22:27:30|2.7213
22:27:31|2.7147
22:27:32|2.7117
22:27:33|2.7138
22:27:34|2.7137
22:27:35|2.7137
22:27:36|2.7107
22:27:37|2.7121
22:27:38|2.7121
22:27:39|2.7121
22:27:40|2.7093
22:27:42|2.7051
22:27:43|2.704
22:27:44|2.7013
22:27:45|2.7001
22:27:46|2.7
22:27:47|2.7
22:27:49|2.702
22:27:49|2.7017
22:27:51|2.6999
22:27:51|2.6999
22:27:52|2.7
22:27:54|2.7017
22:27:54|2.7001
22:27:56|2.7
22:27:57|2.7024
22:27:58|2.7087
22:27:59|2.706
22:28:01|2.706
22:28:02|2.7074
22:28:02|2.71
22:28:03|2.71
22:28:05|2.7173
22:28:06|2.7198
22:28:07|2.7183
22:28:08|2.7162
22:28:09|2.7161
22:28:10|2.7154
22:28:10|2.7133
22:28:12|2.7122
22:28:12|2.708
22:28:14|2.708
22:28:15|2.708
22:28:16|2.708
22:28:17|2.7084
22:28:17|2.708
22:28:19|2.7081
22:28:19|2.7176
22:28:21|2.718
22:28:22|2.718
22:28:23|2.7155
22:28:24|2.7155
22:28:25|2.7167
22:28:26|2.7167
22:28:26|2.718
22:28:28|2.7201
22:28:29|2.7201
22:28:30|2.7201
22:28:31|2.7201
22:28:32|2.7107
22:28:33|2.7081
22:28:34|2.7082
22:28:35|2.7082
22:28:36|2.7081
22:28:38|2.7129
22:28:38|2.7163
22:28:39|2.7177
22:28:40|2.7149
22:28:43|2.7082
22:28:44|2.7084
22:28:46|2.7084
22:28:47|2.7098
22:28:48|2.7084
22:28:49|2.71
22:28:50|2.7084
22:28:51|2.7084
22:28:52|2.7084
22:28:53|2.7084
22:28:54|2.7084
22:28:56|2.7084
22:28:57|2.705
22:28:57|2.705
22:28:58|2.705
22:28:59|2.705
22:29:00|2.7072
22:29:01|2.705
22:29:03|2.7073
22:29:04|2.706
22:29:05|2.706
22:29:05|2.706
22:29:06|2.7052
22:29:07|2.705
22:29:09|2.705
22:29:10|2.705
22:29:11|2.705
22:29:11|2.7003
22:29:12|2.7007
22:29:13|2.6983
22:29:14|2.6982
22:29:16|2.6957
22:29:16|2.6991
22:29:18|2.6946
22:29:19|2.6969
22:29:19|2.6939
22:29:20|2.6938
22:29:22|2.6925
22:29:23|2.6926
22:29:23|2.6923
22:29:24|2.6911
22:29:26|2.6916
22:29:27|2.6897
22:29:28|2.6895
22:29:28|2.6895
22:29:29|2.689
22:29:30|2.6887
22:29:31|2.7084
22:29:33|2.702
22:29:33|2.7119
22:29:34|2.7097
22:29:36|2.7094
22:29:37|2.7083
22:29:38|2.7125
22:29:39|2.7124
22:29:40|2.7061
22:29:41|2.7031
22:29:43|2.7062
22:29:44|2.7143
22:29:45|2.7129
22:29:45|2.7157
22:29:47|2.7116
22:29:48|2.7107
22:29:49|2.7059
22:29:50|2.7096
22:29:52|2.7096
22:29:52|2.7096
22:29:53|2.7096
22:29:54|2.709
22:29:55|2.7075
22:29:56|2.7075
22:29:57|2.7075
22:29:59|2.7075
22:29:59|2.7075
22:30:00|2.7068
22:30:02|2.7074
22:30:02|2.7081
22:30:03|2.7081
22:30:04|2.7083
22:30:05|2.7139
22:30:06|2.711
22:30:07|2.7144
22:30:08|2.7189
22:30:09|2.7163
22:30:10|2.7195
22:30:12|2.716
22:30:13|2.716
22:30:14|2.7116
22:30:15|2.7116
22:30:17|2.716
22:30:17|2.716
22:30:18|2.7168
22:30:19|2.7188
22:30:20|2.7194
22:30:21|2.7196
22:30:22|2.7175
22:30:24|2.72
22:30:24|2.72
22:30:25|2.72
22:30:26|2.7205
22:30:27|2.7217
22:30:28|2.7226
22:30:29|2.7267
22:30:30|2.7267
22:30:31|2.7244
22:30:32|2.7244
22:30:33|2.7243
22:30:34|2.73
22:30:35|2.73
22:30:36|2.73
22:30:37|2.7327
22:30:38|2.7359
22:30:40|2.7304
22:30:40|2.7308
22:30:41|2.7308
22:30:43|2.7308
22:30:45|2.7308
22:30:46|2.731
22:30:48|2.7308
22:30:48|2.7308
22:30:50|2.7362
22:30:50|2.7362
22:30:52|2.7351
22:30:52|2.7351
22:30:54|2.7322
22:30:56|2.7354
22:30:57|2.7323
22:30:58|2.7329
22:30:59|2.7323
22:30:59|2.736
22:31:01|2.736
22:31:03|2.7354
22:31:03|2.7335
22:31:04|2.7351
22:31:05|2.735
22:31:06|2.7358
22:31:07|2.7358
22:31:08|2.7362
22:31:09|2.7359
22:31:10|2.7359
22:31:11|2.7362
22:31:13|2.7331
22:31:14|2.7331
22:31:15|2.7329
22:31:15|2.7331
22:31:17|2.7323
22:31:18|2.733
22:31:19|2.73
22:31:19|2.7317
22:31:20|2.7331
22:31:22|2.7358
22:31:23|2.7358
22:31:24|2.7354
22:31:25|2.7354
22:31:26|2.7337
22:31:27|2.7337
22:31:28|2.7331
22:31:29|2.7305
22:31:29|2.7331
22:31:31|2.7333
22:31:32|2.7345
22:31:33|2.7267
22:31:34|2.722
22:31:35|2.725
22:31:36|2.7254
22:31:38|2.7202
22:31:38|2.724
22:31:39|2.7252
22:31:40|2.7232
22:31:41|2.7244
22:31:42|2.724
22:31:44|2.724
22:31:46|2.7264
22:31:47|2.7262
22:31:48|2.7224
22:31:49|2.7224
22:31:50|2.727
22:31:51|2.727
22:31:53|2.7164
22:31:54|2.7175
22:31:55|2.7176
22:31:56|2.7248
22:31:57|2.7247
22:31:58|2.7247
22:31:59|2.7247
22:32:00|2.7202
22:32:01|2.7236
22:32:02|2.7236
22:32:03|2.7171
22:32:04|2.7189
22:32:05|2.7189
22:32:06|2.7189
22:32:07|2.7188
22:32:08|2.7147
22:32:09|2.7164
22:32:10|2.7165
22:32:11|2.7157
22:32:12|2.7167
22:32:13|2.7167
22:32:14|2.7165
22:32:16|2.7165
22:32:17|2.716
22:32:18|2.716
22:32:18|2.7122
22:32:19|2.7165
22:32:21|2.7179
22:32:21|2.7197
22:32:22|2.7171
22:32:23|2.7218
22:32:24|2.7199
22:32:25|2.7177
22:32:26|2.7248
22:32:27|2.7248
22:32:28|2.7248
22:32:29|2.7272
22:32:31|2.7272
22:32:31|2.7219
22:32:32|2.7214
22:32:33|2.72
22:32:34|2.7199
22:32:35|2.7199
22:32:36|2.7208
22:32:37|2.7208
22:32:39|2.7219
22:32:39|2.7215
22:32:41|2.7218
22:32:41|2.7218
22:32:42|2.722
22:32:43|2.722
22:32:46|2.7246
22:32:47|2.7258
22:32:48|2.7258
22:32:49|2.7258
22:32:50|2.7254
22:32:51|2.7236
22:32:52|2.7276
22:32:53|2.7257
22:32:54|2.7257
22:32:55|2.73
22:32:56|2.7295
22:32:57|2.7264
22:32:58|2.7295
22:33:00|2.7297
22:33:00|2.734
22:33:01|2.729
22:33:03|2.7334
22:33:03|2.7325
22:33:04|2.7325
22:33:06|2.7325
22:33:07|2.734
22:33:07|2.734
22:33:08|2.7337
22:33:09|2.7337
22:33:10|2.7337
22:33:12|2.7314
22:33:13|2.7319
22:33:13|2.7357
22:33:15|2.7398
22:33:15|2.74
22:33:17|2.74
22:33:17|2.74
22:33:18|2.74
22:33:20|2.74
22:33:21|2.744
22:33:22|2.7435
22:33:22|2.7435
22:33:24|2.7435
22:33:24|2.7416
22:33:27|2.7435
22:33:27|2.7402
22:33:28|2.7403
22:33:29|2.7421
22:33:30|2.7402
22:33:31|2.7417
22:33:32|2.74
22:33:33|2.74
22:33:34|2.7357
22:33:35|2.734
22:33:36|2.7371
22:33:37|2.7428
22:33:38|2.7414
22:33:39|2.7414
22:33:40|2.7388
22:33:41|2.739
22:33:42|2.7311
22:33:43|2.7348
22:33:44|2.7348
22:33:46|2.7316
22:33:48|2.7316
22:33:49|2.7337
22:33:51|2.7295
22:33:52|2.7295
22:33:53|2.7295
22:33:55|2.7362
22:33:56|2.7387
22:33:58|2.7358
22:33:58|2.74
22:33:59|2.7387
22:34:00|2.7358
22:34:02|2.7331
22:34:03|2.7322
22:34:03|2.7322
22:34:04|2.7369
22:34:05|2.7369
22:34:06|2.7387
22:34:07|2.7373
22:34:08|2.7399
22:34:09|2.7399
22:34:10|2.74
22:34:11|2.7405
22:34:13|2.7405
22:34:13|2.7387
22:34:15|2.7358
22:34:16|2.7334
22:34:16|2.7331
22:34:17|2.7365
22:34:19|2.7365
22:34:20|2.7365
22:34:20|2.7369
22:34:22|2.7369
22:34:23|2.7369
22:34:23|2.7369
22:34:24|2.7365
22:34:26|2.7369
22:34:27|2.738
22:34:28|2.737
22:34:29|2.7386
22:34:30|2.738
22:34:31|2.7385
22:34:32|2.7385
22:34:34|2.7376
22:34:35|2.7374
22:34:35|2.7374
22:34:37|2.7372
22:34:37|2.7372
22:34:38|2.7336
22:34:39|2.7336
22:34:40|2.7365
22:34:42|2.7365
22:34:42|2.7365
22:34:44|2.7365
22:34:45|2.7365
22:34:45|2.7365
22:34:48|2.7372
22:34:49|2.7341
22:34:50|2.734
22:34:51|2.7361
22:34:53|2.7342
22:34:54|2.7367
22:34:55|2.7367
22:34:56|2.7367
22:34:56|2.7367
22:34:57|2.7367
22:34:58|2.7364
22:35:00|2.7364
22:35:00|2.7339
22:35:01|2.7339
22:35:03|2.7339
22:35:04|2.7341
22:35:05|2.73
22:35:06|2.7331
22:35:07|2.7331
22:35:07|2.7306
22:35:09|2.7339
22:35:09|2.7313
22:35:11|2.7292
22:35:12|2.7285
22:35:13|2.7275
22:35:13|2.7275
22:35:15|2.7275
22:35:16|2.7275
22:35:17|2.7178
22:35:18|2.7191
22:35:19|2.7148
22:35:20|2.7156
22:35:21|2.7124
22:35:22|2.7122
22:35:23|2.7127
22:35:24|2.7124
22:35:25|2.7124
22:35:26|2.7124
22:35:27|2.715
22:35:28|2.7124
22:35:29|2.7071
22:35:30|2.7112
22:35:31|2.7127
22:35:32|2.7095
22:35:33|2.7118
22:35:34|2.7122
22:35:35|2.7143
22:35:36|2.7149
22:35:37|2.7122
22:35:38|2.7072
22:35:39|2.71
22:35:40|2.7143
22:35:41|2.7123
22:35:42|2.7146
22:35:43|2.7153
22:35:44|2.71
22:35:45|2.71
22:35:46|2.71
22:35:47|2.7127
22:35:48|2.7127
22:35:49|2.7127
22:35:50|2.7127
22:35:52|2.7127
22:35:52|2.7107
22:35:53|2.71
22:35:55|2.7127
22:35:56|2.7127
22:35:57|2.7127
22:35:58|2.7124
22:35:59|2.7124
22:36:01|2.7124
22:36:02|2.7124
22:36:03|2.7105
22:36:05|2.71
22:36:05|2.7101
22:36:06|2.7115
22:36:08|2.71
22:36:09|2.7101
22:36:11|2.7099
22:36:11|2.7097
22:36:12|2.7101
22:36:13|2.7101
22:36:14|2.7087
22:36:15|2.7093
22:36:17|2.7081
22:36:17|2.7072
22:36:18|2.7072
22:36:19|2.7072
22:36:20|2.7057
22:36:21|2.7058
22:36:22|2.7032
22:36:23|2.7032
22:36:24|2.7033
22:36:25|2.7034
22:36:26|2.7039
22:36:27|2.7038
22:36:28|2.7038
22:36:29|2.7038
22:36:30|2.7039
22:36:31|2.7038
22:36:32|2.7029
22:36:33|2.7039
22:36:34|2.7084
22:36:35|2.7084
22:36:36|2.7084
22:36:37|2.7084
22:36:38|2.7084
22:36:39|2.7067
22:36:40|2.704
22:36:41|2.704
22:36:42|2.7039
22:36:44|2.7034
22:36:44|2.7033
22:36:45|2.7033
22:36:46|2.7033
22:36:47|2.7029
22:36:49|2.7029
22:36:50|2.7029
22:36:51|2.7024
22:36:52|2.7039
22:36:54|2.705
22:36:54|2.7034
22:36:55|2.7034
22:36:56|2.7039
22:36:57|2.7032
22:37:00|2.7039
22:37:01|2.7039
22:37:02|2.703
22:37:03|2.7037
22:37:04|2.7046
22:37:05|2.7062
22:37:06|2.7037
22:37:07|2.7037
22:37:09|2.7096
22:37:09|2.703
22:37:10|2.703
22:37:11|2.703
22:37:12|2.703
22:37:13|2.703
22:37:14|2.7063
22:37:15|2.7063
22:37:16|2.7028
22:37:17|2.7056
22:37:18|2.7028
22:37:19|2.7028
22:37:20|2.7028
22:37:21|2.7052
22:37:22|2.7052
22:37:23|2.7053
22:37:25|2.705
22:37:26|2.7132
22:37:27|2.7095
22:37:28|2.7096
22:37:29|2.7107
22:37:30|2.7147
22:37:31|2.7192
22:37:32|2.7192
22:37:33|2.72
22:37:34|2.7194
22:37:35|2.72
22:37:36|2.72
22:37:37|2.7172
22:37:38|2.7201
22:37:39|2.7166
22:37:40|2.7166
22:37:41|2.7163
22:37:42|2.7166
22:37:43|2.7158
22:37:44|2.7176
22:37:45|2.7149
22:37:46|2.7191
22:37:47|2.7191
22:37:48|2.7186
22:37:49|2.7186
22:37:51|2.7185
22:37:52|2.7151
22:37:53|2.7151
22:37:55|2.7117
22:37:56|2.7135
22:37:56|2.7105
22:37:57|2.7106
22:37:59|2.7121
22:37:59|2.7106
22:38:01|2.7105
22:38:01|2.7106
22:38:03|2.7106
22:38:04|2.6991
22:38:05|2.6919
22:38:06|2.6921
22:38:07|2.6864
22:38:09|2.6828
22:38:09|2.684
22:38:10|2.684
22:38:11|2.6875
22:38:12|2.6853
22:38:13|2.6909
22:38:15|2.684
22:38:16|2.6869
22:38:17|2.6865
22:38:18|2.6869
22:38:19|2.684
22:38:20|2.6887
22:38:21|2.6875
22:38:22|2.6869
22:38:23|2.6875
22:38:24|2.6971
22:38:25|2.6984
22:38:26|2.7018
22:38:27|2.704
22:38:28|2.6979
22:38:29|2.6964
22:38:30|2.6964
22:38:31|2.6964
22:38:32|2.6984
22:38:33|2.7018
22:38:34|2.6965
22:38:35|2.6938
22:38:36|2.6931
22:38:37|2.6948
22:38:38|2.6916
22:38:39|2.6932
22:38:40|2.6966
22:38:42|2.6948
22:38:42|2.6948
22:38:43|2.6949
22:38:44|2.6906
22:38:45|2.694
22:38:46|2.694
22:38:47|2.6908
22:38:48|2.6908
22:38:49|2.691
22:38:51|2.6941
22:38:52|2.691
22:38:53|2.6941
22:38:54|2.6963
22:38:56|2.7074
22:38:58|2.7007
22:38:58|2.7073
22:39:00|2.6978
22:39:01|2.6972
22:39:02|2.6974
22:39:03|2.7016
22:39:04|2.7017
22:39:05|2.701
22:39:06|2.7
22:39:07|2.7
22:39:08|2.7
22:39:09|2.7
22:39:10|2.703
22:39:12|2.7015
22:39:13|2.6988
22:39:14|2.6988
22:39:15|2.6988
22:39:16|2.6981
22:39:17|2.6959
22:39:18|2.6959
22:39:20|2.696
22:39:20|2.6961
22:39:21|2.6981
22:39:22|2.6981
22:39:24|2.6981
22:39:24|2.6981
22:39:25|2.6972
22:39:26|2.6969
22:39:27|2.6969
22:39:28|2.6969
22:39:29|2.6962
22:39:30|2.6962
22:39:31|2.6962
22:39:32|2.6963
22:39:33|2.6946
22:39:34|2.6916
22:39:35|2.6916
22:39:36|2.6916
22:39:37|2.6921
22:39:38|2.6921
22:39:39|2.6927
22:39:40|2.6927
22:39:41|2.6934
22:39:42|2.6942
22:39:43|2.6942
22:39:44|2.6942
22:39:45|2.6972
22:39:46|2.6972
22:39:47|2.6977
22:39:48|2.6994
22:39:49|2.6946
22:39:50|2.6946
22:39:51|2.6949
22:39:53|2.6949
22:39:55|2.6949
22:39:56|2.6949
22:39:57|2.6951
22:39:57|2.6951
22:39:58|2.6951
22:39:59|2.6951
22:40:01|2.6957
22:40:02|2.6951
22:40:02|2.6961
22:40:04|2.6949
22:40:04|2.6938
22:40:06|2.6929
22:40:07|2.69
22:40:08|2.69
22:40:09|2.6893
22:40:10|2.688
22:40:10|2.6838
22:40:12|2.6839
22:40:13|2.6839
22:40:13|2.688
22:40:14|2.6842
22:40:16|2.6847
22:40:17|2.6847
22:40:18|2.6847
22:40:19|2.6847
22:40:20|2.6851
22:40:21|2.684
22:40:22|2.684
22:40:23|2.6847
22:40:25|2.6847
22:40:25|2.6848
22:40:27|2.6848
22:40:28|2.6848
22:40:28|2.6842
22:40:29|2.6836
22:40:31|2.681
22:40:31|2.68
22:40:33|2.6788
22:40:33|2.6778
22:40:35|2.6798
22:40:36|2.6801
22:40:37|2.6769
22:40:38|2.6769
22:40:39|2.6757
22:40:40|2.6801
22:40:41|2.6793
22:40:42|2.6766
22:40:43|2.6766
22:40:44|2.68
22:40:45|2.6799
22:40:46|2.6799
22:40:47|2.6799
22:40:48|2.6799
22:40:49|2.6799
22:40:50|2.6826
22:40:51|2.6843
22:40:52|2.6847
22:40:54|2.6888
22:40:54|2.69
22:40:56|2.6894
22:40:57|2.6895
22:40:58|2.6919
22:40:59|2.6928
22:41:00|2.6928
22:41:02|2.693
22:41:03|2.6945
22:41:04|2.693
22:41:06|2.693
22:41:07|2.6961
22:41:08|2.6936
22:41:08|2.6963
22:41:09|2.6963
22:41:10|2.6973
22:41:12|2.7
22:41:13|2.7
22:41:14|2.7
22:41:15|2.6993
22:41:16|2.6994
22:41:17|2.6989
22:41:18|2.6989
22:41:19|2.6999
22:41:20|2.7014
22:41:21|2.7
22:41:22|2.6991
22:41:23|2.6991
22:41:24|2.6991
22:41:25|2.7
22:41:26|2.698
22:41:27|2.7047
22:41:28|2.7051
22:41:29|2.7054
22:41:30|2.7061
22:41:31|2.7084
22:41:32|2.7085
22:41:33|2.7101
22:41:34|2.7108
22:41:35|2.7142
22:41:36|2.7142
22:41:37|2.7153
22:41:38|2.7142
22:41:39|2.7142
22:41:40|2.7113
22:41:41|2.7113
22:41:42|2.7112
22:41:43|2.7136
22:41:44|2.7024
22:41:45|2.7039
22:41:46|2.71
22:41:47|2.7086
22:41:48|2.7028
22:41:49|2.7028
22:41:50|2.7028
22:41:51|2.7028
22:41:52|2.7059
22:41:53|2.7077
22:41:55|2.7038
22:41:55|2.7017
22:41:56|2.7037
22:41:58|2.704
22:41:59|2.704
22:42:00|2.7018
22:42:01|2.6929
22:42:03|2.7031
22:42:04|2.6994
22:42:05|2.7029
22:42:06|2.7029
22:42:07|2.7042
22:42:08|2.7048
22:42:09|2.7048
22:42:10|2.7048
22:42:11|2.709
22:42:12|2.709
22:42:14|2.703
22:42:15|2.703
22:42:16|2.703
22:42:16|2.704
22:42:18|2.704
22:42:19|2.704
22:42:20|2.704
22:42:21|2.704
22:42:22|2.7054
22:42:23|2.7054
22:42:24|2.7041
22:42:25|2.7041
22:42:26|2.7041
22:42:27|2.7041
22:42:28|2.7067
22:42:29|2.7091
22:42:30|2.7091
22:42:31|2.7091
22:42:32|2.7086
22:42:33|2.7061
22:42:34|2.7073
22:42:35|2.7073
22:42:35|2.7073
22:42:37|2.7056
22:42:38|2.7036
22:42:38|2.7036
22:42:40|2.7036
22:42:40|2.7036
22:42:41|2.7036
22:42:43|2.7067
22:42:43|2.7044
22:42:45|2.704
22:42:46|2.704
22:42:47|2.7043
22:42:48|2.7043
22:42:49|2.7023
22:42:50|2.7
22:42:51|2.7
22:42:52|2.701
22:42:52|2.701
22:42:53|2.703
22:42:56|2.7009
22:42:57|2.7016
22:42:59|2.704
22:43:00|2.7055
22:43:00|2.7054
22:43:01|2.7071
22:43:03|2.7055
22:43:04|2.7085
22:43:05|2.7085
22:43:06|2.7085
22:43:07|2.7085
22:43:08|2.7085
22:43:09|2.7085
22:43:10|2.7085
22:43:10|2.7095
22:43:12|2.7095
22:43:13|2.7071
22:43:14|2.7071
22:43:15|2.7083
22:43:16|2.7083
22:43:17|2.7084
22:43:18|2.7082
22:43:18|2.7085
22:43:20|2.7089
22:43:21|2.7089
22:43:22|2.7089
22:43:23|2.7089
22:43:24|2.71
22:43:25|2.71
22:43:26|2.7072
22:43:27|2.7072
22:43:28|2.7084
22:43:29|2.7084
22:43:30|2.7072
22:43:31|2.7072
22:43:32|2.7056
22:43:33|2.7098
22:43:34|2.7069
22:43:35|2.7084
22:43:35|2.71
22:43:37|2.71
22:43:38|2.71
22:43:38|2.71
22:43:40|2.7127
22:43:41|2.7146
22:43:42|2.7174
22:43:43|2.7174
22:43:43|2.7132
22:43:45|2.7169
22:43:46|2.7168
22:43:47|2.7167
22:43:48|2.7167
22:43:49|2.7138
22:43:49|2.7172
22:43:51|2.7172
22:43:52|2.7172
22:43:53|2.7166
22:43:54|2.7166
22:43:55|2.7172
22:43:57|2.7166
22:43:58|2.7145
22:43:59|2.7128
22:44:00|2.7128
22:44:02|2.7127
22:44:03|2.71
22:44:05|2.711
22:44:05|2.711
22:44:06|2.711
22:44:07|2.711
22:44:08|2.711
22:44:09|2.709
22:44:11|2.71
22:44:12|2.71
22:44:13|2.71
22:44:14|2.71
22:44:15|2.711
22:44:16|2.7103
22:44:17|2.7103
22:44:18|2.7138
22:44:19|2.7138
22:44:20|2.7138
22:44:21|2.7142
22:44:22|2.7142
22:44:23|2.711
22:44:24|2.711
22:44:25|2.7089
22:44:26|2.7131
22:44:27|2.7131
22:44:28|2.7114
22:44:29|2.7114
22:44:30|2.7114
22:44:31|2.7114
22:44:32|2.7143
22:44:33|2.7143
22:44:34|2.7143
22:44:35|2.7144
22:44:36|2.7144
22:44:37|2.7144
22:44:38|2.7144
22:44:39|2.7142
22:44:40|2.7142
22:44:41|2.7142
22:44:42|2.7142
22:44:43|2.7142
22:44:44|2.7111
22:44:45|2.7142
22:44:46|2.7142
22:44:47|2.7142
22:44:48|2.7142
22:44:49|2.7142
22:44:50|2.7142
22:44:51|2.7142
22:44:52|2.7142
22:44:53|2.7142
22:44:54|2.7142
22:44:55|2.7142
22:44:57|2.7142
22:44:58|2.7142
22:44:59|2.7139
22:45:00|2.7128
22:45:01|2.7148
22:45:02|2.7123
22:45:04|2.7123
22:45:04|2.7142
22:45:06|2.7144
22:45:06|2.7175
22:45:07|2.7181
22:45:08|2.7181
22:45:09|2.7186
22:45:10|2.7189
22:45:11|2.7205
22:45:12|2.7183
22:45:13|2.7183
22:45:14|2.7205
22:45:15|2.72
22:45:17|2.7213
22:45:17|2.7213
22:45:18|2.7226
22:45:19|2.7236
22:45:20|2.7268
22:45:21|2.7303
22:45:22|2.7298
22:45:24|2.7298
22:45:25|2.7264
22:45:26|2.7305
22:45:27|2.7315
22:45:28|2.732
22:45:29|2.732
22:45:30|2.7332
22:45:31|2.7313
22:45:32|2.7329
22:45:33|2.7312
22:45:34|2.7303
22:45:35|2.73
22:45:36|2.73
22:45:37|2.7324
22:45:38|2.7324
22:45:39|2.7327
22:45:40|2.7324
22:45:41|2.7324
22:45:42|2.7331
22:45:43|2.7408
22:45:44|2.7433
22:45:45|2.7433
22:45:46|2.7433
22:45:47|2.744
22:45:48|2.7482
22:45:49|2.75
22:45:50|2.7486
22:45:51|2.7481
22:45:52|2.7522
22:45:53|2.7522
22:45:54|2.7507
22:45:55|2.7493
22:45:56|2.7493
22:45:58|2.75
22:46:00|2.7531
22:46:01|2.7519
22:46:02|2.7483
22:46:03|2.7471
22:46:04|2.7484
22:46:05|2.7474
22:46:06|2.7498
22:46:07|2.7519
22:46:08|2.75
22:46:09|2.7494
22:46:10|2.7518
22:46:11|2.7519
22:46:12|2.7484
22:46:13|2.7499
22:46:14|2.7513
22:46:15|2.7513
22:46:16|2.7548
22:46:17|2.7548
22:46:18|2.7542
22:46:19|2.7548
22:46:20|2.755
22:46:21|2.7525
22:46:22|2.7571
22:46:23|2.7576
22:46:24|2.758
22:46:25|2.7589
22:46:26|2.7589
22:46:27|2.7604
22:46:28|2.7598
22:46:30|2.7634
22:46:30|2.7606
22:46:31|2.7653
22:46:33|2.7653
22:46:33|2.7653
22:46:35|2.7653
22:46:36|2.7659
22:46:37|2.766
22:46:37|2.7676
22:46:38|2.7659
22:46:39|2.7659
22:46:41|2.7661
22:46:41|2.7682
22:46:42|2.7667
22:46:43|2.7688
22:46:45|2.7682
22:46:45|2.7678
22:46:46|2.7571
22:46:47|2.7602
22:46:48|2.7573
22:46:49|2.7539
22:46:50|2.7555
22:46:51|2.7523
22:46:53|2.7531
22:46:53|2.7531
22:46:54|2.7575
22:46:56|2.7564
22:46:57|2.7636
22:46:57|2.76
22:46:58|2.76
22:46:59|2.7598
22:47:01|2.7598
22:47:02|2.76
22:47:04|2.7603
22:47:05|2.7625
22:47:06|2.7672
22:47:08|2.7682
22:47:10|2.7713
22:47:10|2.7699
22:47:11|2.7723
22:47:12|2.7723
22:47:14|2.7736
22:47:14|2.7732
22:47:15|2.7751
22:47:16|2.7755
22:47:17|2.778
22:47:18|2.7726
22:47:19|2.7751
22:47:20|2.7725
22:47:21|2.7807
22:47:22|2.7764
22:47:23|2.781
22:47:24|2.7823
22:47:25|2.7796
22:47:26|2.783
22:47:27|2.7853
22:47:28|2.7943
22:47:29|2.7957
22:47:31|2.7834
22:47:32|2.7852
22:47:33|2.7839
22:47:35|2.7905
22:47:36|2.7928
22:47:37|2.7912
22:47:38|2.7972
22:47:39|2.7988
22:47:40|2.7988
22:47:41|2.7988
22:47:42|2.7973
22:47:42|2.7973
22:47:43|2.7997
22:47:45|2.7973
22:47:46|2.7973
22:47:47|2.7922
22:47:48|2.7945
22:47:49|2.7978
22:47:50|2.7972
22:47:51|2.7986
22:47:52|2.8
22:47:53|2.7999
22:47:53|2.8017
22:47:54|2.7991
22:47:56|2.8042
22:47:56|2.8018
22:47:58|2.8071
22:48:00|2.8053
22:48:01|2.7999
22:48:03|2.8018
22:48:04|2.8
22:48:05|2.8008
22:48:07|2.805
22:48:08|2.802
22:48:09|2.8056
22:48:09|2.8057
22:48:11|2.8063
22:48:12|2.8063
22:48:13|2.805
22:48:14|2.8084
22:48:15|2.8068
22:48:17|2.8108
22:48:17|2.8086
22:48:18|2.81
22:48:19|2.81
22:48:20|2.8123
22:48:21|2.8123
22:48:22|2.8108
22:48:23|2.8109
22:48:24|2.8099
22:48:25|2.8099
22:48:26|2.8098
22:48:27|2.8099
22:48:28|2.803
22:48:29|2.8023
22:48:30|2.8038
22:48:31|2.802
22:48:32|2.8033
22:48:33|2.8033
22:48:34|2.8045
22:48:35|2.8006
22:48:36|2.79
22:48:37|2.7853
22:48:38|2.7983
22:48:39|2.7897
22:48:40|2.7896
22:48:41|2.7885
22:48:42|2.7899
22:48:43|2.7942
22:48:44|2.793
22:48:45|2.7946
22:48:46|2.7915
22:48:47|2.7978
22:48:48|2.7994
22:48:49|2.8
22:48:50|2.7983
22:48:51|2.8054
22:48:52|2.8066
22:48:53|2.7996
22:48:54|2.7996
22:48:55|2.7996
22:48:56|2.8024
22:48:57|2.7995
22:48:58|2.8014
22:48:59|2.7997
22:49:01|2.801
22:49:03|2.801
22:49:03|2.8041
22:49:05|2.7998
22:49:06|2.8011
22:49:07|2.8089
22:49:08|2.8038
22:49:09|2.8036
22:49:11|2.805
22:49:11|2.8099
22:49:13|2.8158
22:49:14|2.8109
22:49:15|2.816
22:49:16|2.8128
22:49:17|2.812
22:49:18|2.814
22:49:18|2.816
22:49:20|2.8159
22:49:21|2.81
22:49:22|2.81
22:49:23|2.8121
22:49:24|2.8099
22:49:25|2.8115
22:49:26|2.8152
22:49:27|2.8093
22:49:28|2.8088
22:49:28|2.8128
22:49:29|2.8115
22:49:31|2.8094
22:49:31|2.8159
22:49:33|2.8101
22:49:34|2.8125
22:49:34|2.8157
22:49:35|2.8157
22:49:37|2.8109
22:49:38|2.8112
22:49:39|2.8112
22:49:40|2.8101
22:49:41|2.8131
22:49:42|2.8113
22:49:43|2.8104
22:49:44|2.8065
22:49:45|2.8122
22:49:46|2.8128
22:49:47|2.8128
22:49:48|2.8128
22:49:49|2.8131
22:49:50|2.8112
22:49:51|2.8146
22:49:53|2.8114
22:49:53|2.8086
22:49:54|2.8086
22:49:55|2.8086
22:49:56|2.8119
22:49:57|2.8131
22:49:58|2.8152
22:49:59|2.8152
22:50:00|2.8152
22:50:01|2.8152
22:50:02|2.8133
22:50:03|2.8132
22:50:04|2.8148
22:50:05|2.8122
22:50:08|2.8087
22:50:09|2.8069
22:50:10|2.8001
22:50:11|2.799
22:50:12|2.7973
22:50:13|2.7947
22:50:14|2.8019
22:50:16|2.7995
22:50:17|2.7986
22:50:18|2.7954
22:50:19|2.798
22:50:20|2.7974
22:50:20|2.7956
22:50:21|2.7969
22:50:22|2.7969
22:50:23|2.79
22:50:24|2.79
22:50:25|2.7924
22:50:26|2.7907
22:50:27|2.7909
22:50:29|2.7894
22:50:30|2.7883
22:50:30|2.7917
22:50:31|2.7876
22:50:32|2.7899
22:50:33|2.7835
22:50:34|2.7823
22:50:35|2.7823
22:50:36|2.787
22:50:37|2.7844
22:50:38|2.7809
22:50:40|2.7808
22:50:41|2.7768
22:50:42|2.7812
22:50:42|2.7819
22:50:43|2.7796
22:50:44|2.7793
22:50:46|2.7793
22:50:46|2.7876
22:50:47|2.7883
22:50:48|2.7986
22:50:50|2.7974
22:50:50|2.7981
22:50:52|2.8001
22:50:53|2.8001
22:50:53|2.8001
22:50:54|2.7958
22:50:55|2.7942
22:50:57|2.7942
22:50:57|2.7943
22:50:59|2.7949
22:51:00|2.7929
22:51:01|2.7961
22:51:01|2.7961
22:51:03|2.7938
22:51:05|2.7929
22:51:05|2.7929
22:51:07|2.7908
22:51:08|2.7897
22:51:09|2.7871
22:51:10|2.7902
22:51:11|2.7902
22:51:12|2.7862
22:51:13|2.7885
22:51:14|2.7885
22:51:15|2.7861
22:51:16|2.7861
22:51:17|2.7845
22:51:18|2.7843
22:51:19|2.7822
22:51:20|2.7818
22:51:21|2.7766
22:51:22|2.7799
22:51:23|2.7744
22:51:24|2.7778
22:51:26|2.7742
22:51:26|2.7721
22:51:27|2.7722
22:51:29|2.7715
22:51:29|2.7708
22:51:30|2.77
22:51:32|2.766
22:51:33|2.7694
22:51:34|2.766
22:51:35|2.7659
22:51:36|2.7655
22:51:36|2.7637
22:51:37|2.7657
22:51:38|2.7631
22:51:39|2.7651
22:51:41|2.7631
22:51:42|2.7634
22:51:42|2.7652
22:51:44|2.7657
22:51:44|2.7699
22:51:46|2.7712
22:51:47|2.7722
22:51:47|2.775
22:51:48|2.7753
22:51:49|2.7739
22:51:50|2.7775
22:51:52|2.7747
22:51:52|2.7747
22:51:53|2.7793
22:51:54|2.7808
22:51:56|2.7847
22:51:56|2.778
22:51:57|2.7796
22:51:58|2.7796
22:51:59|2.7796
22:52:00|2.7794
22:52:02|2.7769
22:52:02|2.7827
22:52:04|2.782
22:52:05|2.7837
22:52:06|2.78
22:52:07|2.784
22:52:08|2.784
22:52:09|2.784
22:52:10|2.7843
22:52:11|2.7894
22:52:12|2.7903
22:52:13|2.7909
22:52:14|2.7955
22:52:15|2.7955
22:52:16|2.7963
22:52:17|2.7963
22:52:18|2.7973
22:52:19|2.7995
22:52:20|2.7956
22:52:21|2.798
22:52:23|2.7943
22:52:24|2.7834
22:52:25|2.7834
22:52:26|2.7873
22:52:27|2.7892
22:52:28|2.7892
22:52:29|2.7922
22:52:30|2.792
22:52:31|2.7941
22:52:32|2.7974
22:52:33|2.7972
22:52:34|2.7956
22:52:35|2.7956
22:52:36|2.7956
22:52:37|2.7956
22:52:38|2.7956
22:52:39|2.7949
22:52:40|2.7949
22:52:41|2.7949
22:52:42|2.7947
22:52:43|2.7965
22:52:44|2.798
22:52:45|2.798
22:52:45|2.798
22:52:47|2.798
22:52:48|2.7998
22:52:49|2.7998
22:52:50|2.8
22:52:51|2.8043
22:52:51|2.8074
22:52:52|2.806
22:52:53|2.8059
22:52:55|2.8024
22:52:56|2.8025
22:52:56|2.8025
22:52:57|2.811
22:52:59|2.8061
22:52:59|2.8065
22:53:01|2.8065
22:53:01|2.8091
22:53:04|2.8074
22:53:05|2.8111
22:53:07|2.8139
22:53:08|2.812
22:53:09|2.8122
22:53:10|2.8122
22:53:11|2.814
22:53:12|2.815
22:53:13|2.815
22:53:14|2.8154
22:53:15|2.8154
22:53:16|2.8161
22:53:17|2.8159
22:53:18|2.8183
22:53:19|2.8184
22:53:20|2.8183
22:53:21|2.8165
22:53:22|2.8179
22:53:23|2.816
22:53:24|2.8186
22:53:25|2.8186
22:53:26|2.8192
22:53:27|2.8208
22:53:28|2.8216
22:53:30|2.8221
22:53:30|2.8235
22:53:31|2.8261
22:53:32|2.8221
22:53:33|2.8269
22:53:34|2.826
22:53:35|2.8237
22:53:36|2.8257
22:53:37|2.8304
22:53:38|2.8228
22:53:39|2.8282
22:53:40|2.8261
22:53:41|2.8261
22:53:42|2.8293
22:53:43|2.8293
22:53:44|2.8282
22:53:45|2.8287
22:53:46|2.8285
22:53:47|2.8307
22:53:48|2.8257
22:53:49|2.8287
22:53:51|2.8227
22:53:52|2.824
22:53:53|2.8246
22:53:54|2.822
22:53:55|2.8282
22:53:56|2.8282
22:53:57|2.8171
22:53:58|2.8192
22:53:59|2.8177
22:54:00|2.8152
22:54:01|2.8164
22:54:02|2.8168
22:54:03|2.8189
22:54:04|2.8206
22:54:05|2.8223
22:54:07|2.8223
22:54:08|2.8179
22:54:10|2.8253
22:54:10|2.8193
22:54:11|2.8246
22:54:12|2.8205
22:54:14|2.8168
22:54:15|2.8168
22:54:15|2.8168
22:54:16|2.8164
22:54:17|2.8198
22:54:18|2.818
22:54:19|2.8204
22:54:20|2.8151
22:54:21|2.818
22:54:22|2.8142
22:54:24|2.8139
22:54:24|2.8118
22:54:25|2.8074
22:54:26|2.8
22:54:27|2.808
22:54:28|2.8
22:54:29|2.8
22:54:30|2.8029
22:54:31|2.8031
22:54:32|2.8003
22:54:33|2.8042
22:54:35|2.7942
22:54:36|2.7942
22:54:37|2.7983
22:54:38|2.7973
22:54:39|2.7931
22:54:40|2.7978
22:54:41|2.7957
22:54:42|2.7956
22:54:43|2.7956
22:54:44|2.7921
22:54:45|2.7956
22:54:45|2.8
22:54:47|2.807
22:54:48|2.8008
22:54:49|2.8008
22:54:49|2.8008
22:54:51|2.803
22:54:52|2.8032
22:54:53|2.8058
22:54:54|2.8058
22:54:55|2.8073
22:54:55|2.8066
22:54:56|2.8061
22:54:58|2.8058
22:54:59|2.8058
22:55:00|2.8055
22:55:01|2.8055
22:55:01|2.8031
22:55:03|2.8026
22:55:04|2.8008
22:55:05|2.801
22:55:05|2.7974
22:55:07|2.7942
22:55:09|2.8
22:55:09|2.7975
22:55:10|2.7996
22:55:12|2.8051
22:55:14|2.8036
22:55:15|2.8036
22:55:15|2.8036
22:55:17|2.8054
22:55:18|2.8054
22:55:19|2.8006
22:55:20|2.8036
22:55:21|2.8036
22:55:22|2.8036
22:55:23|2.8036
22:55:24|2.8035
22:55:25|2.8036
22:55:26|2.808
22:55:27|2.8067
22:55:28|2.8067
22:55:30|2.8067
22:55:30|2.8067
22:55:31|2.804
22:55:32|2.8007
22:55:33|2.8007
22:55:34|2.8007
22:55:35|2.7999
22:55:36|2.7999
22:55:37|2.8
22:55:38|2.7996
22:55:39|2.798
22:55:40|2.7975
22:55:41|2.7975
22:55:42|2.7975
22:55:43|2.8021
22:55:44|2.8016
22:55:45|2.8015
22:55:46|2.8016
22:55:47|2.8013
22:55:48|2.8013
22:55:49|2.8013
22:55:50|2.7974
22:55:51|2.7974
22:55:52|2.7973
22:55:53|2.7973
22:55:54|2.7973
22:55:55|2.8008
22:55:56|2.8014
22:55:57|2.8015
22:55:58|2.8015
22:55:59|2.8015
22:56:00|2.7974
22:56:01|2.7973
22:56:02|2.7992
22:56:03|2.797
22:56:04|2.7962
22:56:05|2.7954
22:56:06|2.7949
22:56:08|2.7943
22:56:08|2.7942
22:56:11|2.7917
22:56:12|2.79
22:56:12|2.7912
22:56:14|2.7919
22:56:14|2.7914
22:56:16|2.794
22:56:17|2.794
22:56:17|2.791
22:56:18|2.79
22:56:19|2.793
22:56:20|2.793
22:56:21|2.7923
22:56:22|2.7923
22:56:23|2.7914
22:56:24|2.7914
22:56:25|2.7942
22:56:26|2.7914
22:56:28|2.7914
22:56:29|2.7943
22:56:30|2.7939
22:56:31|2.7922
22:56:32|2.794
22:56:33|2.7961
22:56:34|2.7961
22:56:34|2.7974
22:56:36|2.7974
22:56:36|2.7974
22:56:38|2.7957
22:56:39|2.7955
22:56:39|2.7916
22:56:41|2.7916
22:56:41|2.7916
22:56:43|2.7947
22:56:45|2.7907
22:56:46|2.7911
22:56:47|2.7914
22:56:47|2.794
22:56:49|2.7938
22:56:50|2.7938
22:56:51|2.7932
22:56:52|2.7903
22:56:52|2.7932
22:56:54|2.7932
22:56:54|2.7932
22:56:55|2.7908
22:56:56|2.7933
22:56:58|2.7933
22:56:59|2.7937
22:57:00|2.7937
22:57:01|2.7937
22:57:02|2.7937
22:57:03|2.7933
22:57:04|2.79
22:57:05|2.79
22:57:06|2.79
22:57:07|2.7929
22:57:08|2.7908
22:57:10|2.7938
22:57:11|2.7919
22:57:12|2.7938
22:57:13|2.7913
22:57:14|2.7935
22:57:15|2.7935
22:57:16|2.7938
22:57:17|2.7919
22:57:18|2.7919
22:57:19|2.7919
22:57:20|2.7918
22:57:23|2.7918
22:57:24|2.7932
22:57:25|2.7932
22:57:26|2.7918
22:57:27|2.7918
22:57:28|2.791
22:57:29|2.7908
22:57:30|2.7908
22:57:31|2.79
22:57:32|2.79
22:57:33|2.79
22:57:34|2.7913
22:57:35|2.7901
22:57:36|2.7853
22:57:37|2.786
22:57:38|2.7812
22:57:39|2.7756
22:57:40|2.7787
22:57:41|2.7733
22:57:42|2.7729
22:57:43|2.7683
22:57:44|2.7648
22:57:45|2.7658
22:57:46|2.766
22:57:47|2.7623
22:57:48|2.7602
22:57:49|2.7599
22:57:50|2.7582
22:57:51|2.7683
22:57:52|2.7686
22:57:53|2.7729
22:57:54|2.7715
22:57:55|2.7699
22:57:56|2.771
22:57:57|2.771
22:57:58|2.7646
22:57:59|2.764
22:58:00|2.764
22:58:01|2.7663
22:58:02|2.7694
22:58:03|2.7713
22:58:04|2.7701
22:58:05|2.77
22:58:06|2.77
22:58:07|2.77
22:58:08|2.7711
22:58:09|2.7699
22:58:11|2.7674
22:58:12|2.7643
22:58:14|2.7633
22:58:15|2.76
22:58:16|2.7639
22:58:17|2.7652
22:58:18|2.7657
22:58:19|2.7632
22:58:20|2.7612
22:58:21|2.7639
22:58:22|2.7643
22:58:23|2.7638
22:58:24|2.7609
22:58:25|2.7609
22:58:27|2.7609
22:58:28|2.7615
22:58:29|2.7615
22:58:30|2.7626
22:58:31|2.7657
22:58:32|2.7633
22:58:33|2.7638
22:58:34|2.7648
22:58:35|2.7644
22:58:36|2.7612
22:58:37|2.76
22:58:38|2.76
22:58:39|2.76
22:58:40|2.76
22:58:41|2.76
22:58:42|2.76
22:58:43|2.76
22:58:44|2.7531
22:58:45|2.76
22:58:46|2.76
22:58:47|2.7599
22:58:48|2.7599
22:58:49|2.7599
22:58:50|2.76
22:58:51|2.7599
22:58:52|2.7599
22:58:53|2.7604
22:58:54|2.7532
22:58:55|2.7532
22:58:56|2.7538
22:58:57|2.7549
22:58:58|2.7549
22:58:59|2.7557
22:59:00|2.7586
22:59:01|2.7586
22:59:02|2.7541
22:59:03|2.7558
22:59:04|2.7561
22:59:05|2.7561
22:59:06|2.7542
22:59:07|2.7536
22:59:08|2.7558
22:59:09|2.7514
22:59:10|2.75
22:59:12|2.75
22:59:13|2.7476
22:59:15|2.7463
22:59:15|2.7454
22:59:17|2.7469
22:59:17|2.7469
22:59:18|2.7469
22:59:19|2.7486
22:59:20|2.7466
22:59:22|2.7466
22:59:22|2.7501
22:59:23|2.7486
22:59:25|2.7474
22:59:25|2.7474
22:59:26|2.7501
22:59:27|2.7544
22:59:28|2.7544
22:59:30|2.7505
22:59:31|2.7505
22:59:32|2.7505
22:59:33|2.7501
22:59:34|2.76
22:59:35|2.7577
22:59:35|2.7547
22:59:37|2.7612
22:59:38|2.7562
22:59:39|2.7562
22:59:40|2.7581
22:59:40|2.7585
22:59:42|2.7555
22:59:43|2.7561
22:59:44|2.7571
22:59:45|2.7571
22:59:47|2.7571
22:59:48|2.754
22:59:48|2.754
22:59:49|2.754
22:59:50|2.754
22:59:51|2.754
22:59:52|2.7569
22:59:53|2.7569
22:59:55|2.7571
22:59:56|2.7571
22:59:56|2.7571
22:59:57|2.7551
22:59:58|2.7551
22:59:59|2.7551
23:00:00|2.7551
23:00:01|2.7559
23:00:03|2.7589
23:00:03|2.7599
23:00:05|2.7601
23:00:06|2.7601
23:00:07|2.7601
23:00:07|2.7601
23:00:08|2.7601
23:00:09|2.7621
23:00:10|2.7594
23:00:12|2.7682
23:00:14|2.768
23:00:16|2.7639
23:00:17|2.7692
23:00:18|2.7692
23:00:19|2.7657
23:00:20|2.7657
23:00:21|2.7652
23:00:22|2.7652
23:00:23|2.7652
23:00:23|2.7685
23:00:24|2.7725
23:00:26|2.7725
23:00:27|2.7725
23:00:27|2.7725
23:00:29|2.7726
23:00:30|2.7704
23:00:31|2.7753
23:00:32|2.7872
23:00:33|2.7795
23:00:33|2.7819
23:00:35|2.7812
23:00:36|2.783
23:00:37|2.783
23:00:38|2.7787
23:00:39|2.7877
23:00:40|2.78
23:00:41|2.78
23:00:42|2.7847
23:00:43|2.781
23:00:44|2.7845
23:00:45|2.7846
23:00:46|2.7868
23:00:47|2.7868
23:00:47|2.7868
23:00:49|2.7825
23:00:50|2.7801
23:00:51|2.7801
23:00:52|2.784
23:00:53|2.7795
23:00:54|2.7755
23:00:54|2.7789
23:00:56|2.7789
23:00:57|2.7795
23:00:59|2.7803
23:00:59|2.7803
23:01:00|2.7803
23:01:01|2.7771
23:01:03|2.7755
23:01:03|2.7738
23:01:04|2.7761
23:01:05|2.7714
23:01:07|2.769
23:01:08|2.7714
23:01:08|2.7714
23:01:09|2.7684
23:01:11|2.7658
23:01:12|2.7572
23:01:13|2.7649
23:01:14|2.7655
23:01:15|2.7654
23:01:16|2.767
23:01:17|2.7682
23:01:18|2.7663
23:01:20|2.7695
23:01:20|2.773
23:01:22|2.7741
23:01:22|2.7752
23:01:24|2.7713
23:01:25|2.7713
23:01:26|2.7713
23:01:28|2.77
23:01:29|2.7701
23:01:31|2.7672
23:01:31|2.771
23:01:32|2.773
23:01:33|2.7766
23:01:34|2.7702
23:01:35|2.7672
23:01:36|2.7687
23:01:37|2.7672
23:01:38|2.7692
23:01:39|2.7692
23:01:40|2.77
23:01:41|2.7707
23:01:43|2.7732
23:01:43|2.7732
23:01:44|2.7727
23:01:45|2.7727
23:01:46|2.7727
23:01:47|2.7692
23:01:48|2.7699
23:01:49|2.7681
23:01:50|2.7681
23:01:51|2.7672
23:01:52|2.7704
23:01:53|2.7702
23:01:54|2.7702
23:01:56|2.7702
23:01:56|2.7702
23:01:57|2.7695
23:01:58|2.7673
23:01:59|2.7673
23:02:00|2.7673
23:02:01|2.7696
23:02:02|2.7702
23:02:03|2.7702
23:02:04|2.7658
23:02:05|2.765
23:02:06|2.7661
23:02:07|2.7661
23:02:08|2.7637
23:02:09|2.7637
23:02:10|2.7608
23:02:11|2.7598
23:02:12|2.7564
23:02:14|2.7559
23:02:15|2.7559
23:02:15|2.7508
23:02:17|2.7508
23:02:19|2.7559
23:02:20|2.7513
23:02:21|2.7501
23:02:22|2.7553
23:02:23|2.7497
23:02:24|2.7514
23:02:25|2.7531
23:02:26|2.7476
23:02:27|2.7476
23:02:28|2.7476
23:02:29|2.7476
23:02:30|2.7535
23:02:31|2.7504
23:02:32|2.7527
23:02:33|2.7549
23:02:34|2.7511
23:02:35|2.7511
23:02:36|2.7509
23:02:37|2.7498
23:02:38|2.7498
23:02:39|2.7498
23:02:40|2.7498
23:02:41|2.7501
23:02:42|2.7501
23:02:43|2.7501
23:02:44|2.7501
23:02:45|2.7497
23:02:46|2.7501
23:02:47|2.7501
23:02:48|2.7501
23:02:49|2.7501
23:02:50|2.7501
23:02:51|2.7498
23:02:52|2.7492
23:02:53|2.7493
23:02:54|2.7478
23:02:55|2.7488
23:02:56|2.7477
23:02:57|2.748
23:02:58|2.7455
23:02:59|2.7441
23:03:00|2.7433
23:03:01|2.7413
23:03:02|2.739
23:03:03|2.7381
23:03:04|2.736
23:03:05|2.732
23:03:06|2.7318
23:03:07|2.73
23:03:08|2.7291
23:03:09|2.7262
23:03:10|2.7294
23:03:11|2.7262
23:03:12|2.7238
23:03:13|2.7263
23:03:14|2.72
23:03:15|2.7197
23:03:17|2.7133
23:03:18|2.7131
23:03:19|2.7117
23:03:19|2.7145
23:03:21|2.7106
23:03:22|2.7124
23:03:23|2.7112
23:03:23|2.7112
23:03:25|2.7113
23:03:26|2.7113
23:03:26|2.7157
23:03:27|2.72
23:03:29|2.7184
23:03:29|2.7165
23:03:30|2.7226
23:03:32|2.7251
23:03:32|2.7205
23:03:34|2.7135
23:03:34|2.7166
23:03:35|2.7166
23:03:36|2.7164
23:03:37|2.7131
23:03:38|2.7171
23:03:41|2.7135
23:03:42|2.7148
23:03:43|2.712
23:03:44|2.712
23:03:45|2.712
23:03:47|2.712
23:03:47|2.7146
23:03:49|2.7098
23:03:49|2.7112
23:03:50|2.7112
23:03:51|2.7107
23:03:53|2.7095
23:03:54|2.7066
23:03:54|2.7066
23:03:55|2.7066
23:03:56|2.7071
23:03:58|2.7061
23:03:58|2.7061
23:03:59|2.7061
23:04:00|2.7074
23:04:01|2.7092
23:04:02|2.7068
23:04:03|2.7086
23:04:04|2.707
23:04:05|2.707
23:04:06|2.707
23:04:07|2.707
23:04:08|2.7069
23:04:10|2.7104
23:04:10|2.7112
23:04:11|2.71
23:04:13|2.71
23:04:13|2.71
23:04:14|2.7189
23:04:16|2.7153
23:04:18|2.7169
23:04:19|2.7208
23:04:20|2.7208
23:04:21|2.7229
23:04:22|2.7242
23:04:23|2.7242
23:04:24|2.7208
23:04:25|2.722
23:04:26|2.7184
23:04:28|2.7163
23:04:29|2.7148
23:04:30|2.7142
23:04:30|2.7142
23:04:32|2.7148
23:04:32|2.7148
23:04:34|2.7133
23:04:35|2.7115
23:04:35|2.7115
23:04:36|2.7115
23:04:37|2.715
23:04:39|2.715
23:04:40|2.715
23:04:41|2.7149
23:04:42|2.712
23:04:42|2.712
23:04:44|2.7145
23:04:44|2.7123
23:04:45|2.7123
23:04:47|2.7123
23:04:48|2.7123
23:04:48|2.7123
23:04:49|2.7122
23:04:50|2.7152
23:04:51|2.7152
23:04:53|2.7112
23:04:54|2.7107
23:04:54|2.712
23:04:55|2.7131
23:04:57|2.7128
23:04:58|2.7131
23:04:58|2.7131
23:05:00|2.71
23:05:00|2.71
23:05:02|2.708
23:05:03|2.7109
23:05:03|2.712
23:05:04|2.712
23:05:05|2.712
23:05:06|2.712
23:05:08|2.7119
23:05:08|2.71
23:05:09|2.7112
23:05:11|2.7112
23:05:12|2.7124
23:05:13|2.7124
23:05:14|2.7083
23:05:15|2.7083
23:05:16|2.7067
23:05:16|2.7088
23:05:18|2.7088
23:05:20|2.7088
23:05:20|2.7067
23:05:22|2.7067
23:05:23|2.7089
23:05:24|2.7067
23:05:25|2.7067
23:05:26|2.7066
23:05:27|2.7066
23:05:28|2.7064
23:05:29|2.706
23:05:30|2.706
23:05:31|2.7039
23:05:32|2.7039
23:05:33|2.7039
23:05:35|2.7043
23:05:36|2.7018
23:05:37|2.7018
23:05:38|2.7018
23:05:38|2.7014
23:05:40|2.7014
23:05:40|2.7033
23:05:41|2.7039
23:05:43|2.703
23:05:43|2.7022
23:05:45|2.7022
23:05:46|2.7013
23:05:47|2.7013
23:05:48|2.7034
23:05:48|2.7034
23:05:50|2.7034
23:05:52|2.7016
23:05:52|2.7016
23:05:53|2.7022
23:05:54|2.7034
23:05:55|2.7034
23:05:56|2.7034
23:05:57|2.7034
23:05:58|2.7034
23:05:59|2.7014
23:06:00|2.7014
23:06:01|2.7014
23:06:02|2.7013
23:06:03|2.7011
23:06:04|2.7014
23:06:05|2.7014
23:06:06|2.7011
23:06:07|2.7014
23:06:08|2.7011
23:06:09|2.702
23:06:10|2.7
23:06:11|2.7004
23:06:12|2.7004
23:06:13|2.699
23:06:14|2.699
23:06:15|2.699
23:06:16|2.7
23:06:18|2.7023
23:06:19|2.7
23:06:21|2.7034
23:06:22|2.7034
23:06:23|2.7034
23:06:24|2.7042
23:06:24|2.7034
23:06:25|2.7043
23:06:27|2.7043
23:06:28|2.7025
23:06:29|2.7028
23:06:30|2.7043
23:06:31|2.7067
23:06:32|2.7029
23:06:33|2.7019
23:06:34|2.702
23:06:35|2.702
23:06:36|2.702
23:06:37|2.702
23:06:38|2.702
23:06:39|2.7037
23:06:40|2.7032
23:06:41|2.7047
23:06:42|2.7042
23:06:43|2.7042
23:06:44|2.7042
23:06:45|2.7093
23:06:46|2.71
23:06:47|2.711
23:06:48|2.7142
23:06:49|2.73
23:06:50|2.7281
23:06:51|2.7324
23:06:52|2.7319
23:06:53|2.7339
23:06:55|2.735
23:06:56|2.7375
23:06:56|2.7276
23:06:57|2.7265
23:06:58|2.7267
23:06:59|2.7286
23:07:00|2.7286
23:07:01|2.7275
23:07:02|2.7221
23:07:04|2.721
23:07:04|2.7187
23:07:06|2.7202
23:07:06|2.7202
23:07:08|2.7235
23:07:08|2.7235
23:07:09|2.7235
23:07:10|2.7235
23:07:11|2.7235
23:07:12|2.7235
23:07:13|2.7275
23:07:15|2.7285
23:07:15|2.7295
23:07:16|2.7295
23:07:17|2.7275
23:07:19|2.7317
23:07:21|2.7317
23:07:21|2.7301
23:07:23|2.7295
23:07:24|2.7232
23:07:25|2.7309
23:07:27|2.7277
23:07:27|2.7277
23:07:28|2.7316
23:07:30|2.7316
23:07:31|2.7295
23:07:32|2.7295
23:07:33|2.7306
23:07:34|2.7313
23:07:35|2.7313
23:07:36|2.7206
23:07:37|2.7206
23:07:38|2.7206
23:07:39|2.7206
23:07:40|2.7281
23:07:41|2.7245
23:07:42|2.7245
23:07:43|2.7247
23:07:44|2.7257
23:07:45|2.7228
23:07:46|2.7228
23:07:47|2.7259
23:07:48|2.7282
23:07:49|2.728
23:07:50|2.7251
23:07:51|2.7331
23:07:52|2.7405
23:07:53|2.7338
23:07:54|2.7309
23:07:55|2.7349
23:07:56|2.7349
23:07:57|2.7349
23:07:58|2.7349
23:07:59|2.7349
23:08:00|2.7348
23:08:02|2.7338
23:08:03|2.7338
23:08:04|2.7338
23:08:05|2.7338
23:08:05|2.7338
23:08:07|2.7337
23:08:08|2.7337
23:08:09|2.7296
23:08:10|2.73
23:08:11|2.73
23:08:12|2.73
23:08:13|2.73
23:08:14|2.73
23:08:15|2.73
23:08:16|2.73
23:08:17|2.7305
23:08:18|2.7301
23:08:19|2.7325
23:08:21|2.736
23:08:23|2.7367
23:08:24|2.7403
23:08:26|2.7303
23:08:26|2.7303
23:08:27|2.7303
23:08:28|2.7303
23:08:30|2.7314
23:08:30|2.73
23:08:31|2.73
23:08:33|2.73
23:08:34|2.73
23:08:35|2.7311
23:08:37|2.7311
23:08:38|2.731
23:08:38|2.73
23:08:40|2.7282
23:08:40|2.7282
23:08:42|2.7282
23:08:42|2.7292
23:08:43|2.7292
23:08:44|2.7287
23:08:45|2.7299
23:08:46|2.7299
23:08:47|2.7299
23:08:48|2.7302
23:08:50|2.7302
23:08:50|2.7302
23:08:52|2.7299
23:08:52|2.7299
23:08:53|2.7299
23:08:55|2.7302
23:08:56|2.7302
23:08:56|2.728
23:08:58|2.728
23:08:58|2.728
23:09:00|2.7293
23:09:01|2.7293
23:09:01|2.7292
23:09:02|2.7292
23:09:03|2.7293
23:09:05|2.7301
23:09:05|2.7309
23:09:06|2.731
23:09:08|2.7306
23:09:09|2.7306
23:09:09|2.7306
23:09:11|2.7306
23:09:11|2.7306
23:09:13|2.7306
23:09:14|2.7306
23:09:15|2.7278
23:09:15|2.7278
23:09:16|2.7301
23:09:18|2.7273
23:09:19|2.7273
23:09:21|2.7273
23:09:22|2.7273
23:09:23|2.7273
23:09:25|2.7273
23:09:26|2.7273
23:09:27|2.7281
23:09:27|2.7281
23:09:29|2.7229
23:09:30|2.7229
23:09:31|2.7229
23:09:32|2.7229
23:09:34|2.7265
23:09:35|2.7206
23:09:35|2.715
23:09:37|2.709
23:09:38|2.712
23:09:39|2.7118
23:09:40|2.7118
23:09:41|2.7122
23:09:42|2.7122
23:09:43|2.7144
23:09:44|2.7104
23:09:45|2.7104
23:09:46|2.7154
23:09:46|2.7154
23:09:48|2.7154
23:09:49|2.7151
23:09:50|2.712
23:09:51|2.7121
23:09:52|2.7121
23:09:53|2.7121
23:09:54|2.7106
23:09:55|2.7114
23:09:55|2.7114
23:09:57|2.7114
23:09:57|2.7076
23:09:59|2.7071
23:09:59|2.7065
23:10:00|2.7051
23:10:02|2.7059
23:10:03|2.7059
23:10:04|2.7065
23:10:05|2.7065
23:10:05|2.7032
23:10:07|2.7075
23:10:07|2.7076
23:10:08|2.7035
23:10:10|2.7035
23:10:11|2.7068
23:10:12|2.7076
23:10:12|2.7055
23:10:14|2.7073
23:10:15|2.7073
23:10:16|2.705
23:10:16|2.7043
23:10:18|2.7043
23:10:19|2.7068
23:10:20|2.7047
23:10:21|2.7047
23:10:22|2.7032
23:10:24|2.702
23:10:25|2.702
23:10:26|2.7026
23:10:28|2.7067
23:10:28|2.703
23:10:30|2.703
23:10:31|2.7032
23:10:32|2.7032
23:10:33|2.7054
23:10:34|2.7054
23:10:36|2.706
23:10:36|2.7068
23:10:37|2.706
23:10:38|2.706
23:10:39|2.706
23:10:40|2.704
23:10:41|2.7054
23:10:42|2.7054
23:10:43|2.7053
23:10:44|2.7048
23:10:45|2.7048
23:10:47|2.7048
23:10:48|2.7048
23:10:49|2.7048
23:10:49|2.7074
23:10:51|2.7045
23:10:51|2.7045
23:10:52|2.7053
23:10:53|2.7053
23:10:55|2.7053
23:10:56|2.7053
23:10:56|2.705
23:10:58|2.7049
23:10:58|2.7049
23:11:00|2.7067
23:11:02|2.7068
23:11:02|2.7068
23:11:03|2.7068
23:11:04|2.7068
23:11:05|2.705
23:11:06|2.7069
23:11:07|2.7067
23:11:08|2.7067
23:11:09|2.705
23:11:10|2.707
23:11:11|2.7068
23:11:12|2.7068
23:11:13|2.7067
23:11:15|2.707
23:11:16|2.7079
23:11:17|2.7079
23:11:18|2.7079
23:11:19|2.7079
23:11:19|2.7079
23:11:21|2.7079
23:11:21|2.7073
23:11:24|2.7131
23:11:25|2.7131
23:11:26|2.7104
23:11:27|2.7104
23:11:28|2.7132
23:11:29|2.7116
23:11:30|2.7161
23:11:31|2.7161
23:11:32|2.7161
23:11:33|2.7161
23:11:34|2.7161
23:11:35|2.7161
23:11:36|2.7161
23:11:38|2.7196
23:11:38|2.7196
23:11:39|2.7161
23:11:40|2.7143
23:11:42|2.7197
23:11:42|2.719
23:11:44|2.7205
23:11:44|2.7205
23:11:46|2.7209
23:11:46|2.7225
23:11:48|2.7225
23:11:49|2.7227
23:11:49|2.7207
23:11:51|2.7207
23:11:51|2.7231
23:11:53|2.7225
23:11:53|2.7231
23:11:55|2.7251
23:11:56|2.7254
23:11:57|2.7255
23:11:58|2.7255
23:11:59|2.7272
23:12:00|2.7258
23:12:01|2.7275
23:12:02|2.7274
23:12:03|2.7274
23:12:04|2.7278
23:12:05|2.7278
23:12:06|2.7278
23:12:07|2.7251
23:12:08|2.7217
23:12:09|2.7217
23:12:10|2.7274
23:12:11|2.7274
23:12:12|2.7187
23:12:14|2.7213
23:12:14|2.7213
23:12:15|2.7213
23:12:16|2.7213
23:12:18|2.7213
23:12:18|2.7213
23:12:19|2.721
23:12:20|2.721
23:12:21|2.7222
23:12:22|2.7209
23:12:24|2.7213
23:12:25|2.728
23:12:26|2.7245
23:12:27|2.7241
23:12:28|2.7263
23:12:29|2.7263
23:12:30|2.7263
23:12:32|2.7268
23:12:34|2.7268
23:12:34|2.7268
23:12:35|2.7257
23:12:36|2.7256
23:12:37|2.7263
23:12:39|2.7263
23:12:39|2.7263
23:12:40|2.7263
23:12:41|2.7263
23:12:42|2.7263
23:12:43|2.7247
23:12:44|2.7294
23:12:45|2.726
23:12:46|2.725
23:12:47|2.725
23:12:48|2.7258
23:12:49|2.7258
23:12:50|2.7276
23:12:51|2.7263
23:12:53|2.7256
23:12:53|2.7286
23:12:54|2.7286
23:12:55|2.7275
23:12:56|2.7238
23:12:57|2.7273
23:12:58|2.7273
23:13:00|2.7273
23:13:00|2.7273
23:13:01|2.7274
23:13:02|2.7274
23:13:03|2.7263
23:13:04|2.7263
23:13:05|2.7275
23:13:06|2.7275
23:13:07|2.7275
23:13:08|2.7272
23:13:09|2.7272
23:13:10|2.7294
23:13:11|2.7262
23:13:12|2.7262
23:13:13|2.7262
23:13:14|2.7262
23:13:15|2.7262
23:13:16|2.7262
23:13:17|2.7273
23:13:18|2.7294
23:13:19|2.7294
23:13:20|2.7294
23:13:21|2.7294
23:13:22|2.7294
23:13:23|2.7295
23:13:25|2.7294
23:13:26|2.7294
23:13:28|2.7295
23:13:29|2.7295
23:13:30|2.7295
23:13:31|2.73
23:13:32|2.7271
23:13:34|2.7271
23:13:34|2.7271
23:13:35|2.7271
23:13:37|2.731
23:13:38|2.73
23:13:39|2.73
23:13:40|2.73
23:13:41|2.7354
23:13:42|2.7373
23:13:43|2.7373
23:13:43|2.7373
23:13:45|2.7389
23:13:46|2.7389
23:13:47|2.74
23:13:48|2.744
23:13:49|2.7404
23:13:50|2.7404
23:13:51|2.7404
23:13:52|2.7443
23:13:53|2.7448
23:13:54|2.746
23:13:55|2.7468
23:13:55|2.7489
23:13:57|2.7489
23:13:58|2.7456
23:13:59|2.7432
23:14:00|2.7582
23:14:01|2.7529
23:14:02|2.7529
23:14:03|2.7546
23:14:04|2.7546
23:14:05|2.7619
23:14:05|2.7619
23:14:06|2.7618
23:14:09|2.7618
23:14:10|2.7587
23:14:10|2.7618
23:14:12|2.7566
23:14:13|2.7569
23:14:14|2.7623
23:14:15|2.7576
23:14:16|2.7586
23:14:16|2.766
23:14:18|2.7649
23:14:18|2.7717
23:14:20|2.775
23:14:21|2.78
23:14:22|2.7817
23:14:23|2.7785
23:14:23|2.7828
23:14:25|2.7845
23:14:27|2.7847
23:14:28|2.7868
23:14:30|2.78
23:14:31|2.7837
23:14:32|2.7821
23:14:32|2.7896
23:14:33|2.7855
23:14:34|2.7897
23:14:36|2.7824
23:14:36|2.7925
23:14:37|2.7898
23:14:39|2.789
23:14:39|2.7957
23:14:40|2.7957
23:14:41|2.8003
23:14:42|2.8014
23:14:43|2.7945
23:14:44|2.7891
23:14:45|2.7913
23:14:46|2.7847
23:14:47|2.7832
23:14:48|2.7867
23:14:49|2.7844
23:14:50|2.7896
23:14:52|2.7953
23:14:52|2.7938
23:14:53|2.7871
23:14:54|2.7857
23:14:55|2.7902
23:14:56|2.7919
23:14:57|2.7944
23:14:58|2.7962
23:14:59|2.7998
23:15:00|2.7995
23:15:01|2.7918
23:15:02|2.79
23:15:04|2.785
23:15:05|2.7938
23:15:06|2.7879
23:15:07|2.7931
23:15:09|2.7958
23:15:10|2.7939
23:15:11|2.7935
23:15:12|2.79
23:15:13|2.7917
23:15:14|2.7996
23:15:15|2.7934
23:15:16|2.7909
23:15:17|2.7963
23:15:19|2.7941
23:15:19|2.7941
23:15:21|2.7941
23:15:21|2.7976
23:15:22|2.7975
23:15:23|2.7975
23:15:24|2.8
23:15:25|2.8019
23:15:27|2.7985
23:15:29|2.8014
23:15:30|2.804
23:15:31|2.8035
23:15:32|2.8017
23:15:33|2.8105
23:15:34|2.8134
23:15:35|2.8142
23:15:36|2.8144
23:15:37|2.8106
23:15:38|2.8096
23:15:39|2.8199
23:15:40|2.819
23:15:42|2.8117
23:15:42|2.8086
23:15:44|2.8078
23:15:45|2.8141
23:15:46|2.8143
23:15:46|2.814
23:15:48|2.814
23:15:49|2.8121
23:15:49|2.82
23:15:50|2.82
23:15:51|2.8158
23:15:53|2.8199
23:15:53|2.82
23:15:54|2.82
23:15:56|2.82
23:15:57|2.82
23:15:58|2.82
23:15:59|2.8221
23:15:59|2.8193
23:16:01|2.8201
23:16:02|2.8193
23:16:03|2.815
23:16:03|2.8172
23:16:04|2.8186
23:16:06|2.8186
23:16:07|2.8132
23:16:07|2.8137
23:16:09|2.8095
23:16:09|2.8089
23:16:11|2.8074
23:16:11|2.8014
23:16:13|2.8066
23:16:14|2.7997
23:16:14|2.7997
23:16:15|2.8017
23:16:16|2.7991
23:16:17|2.8028
23:16:18|2.8012
23:16:19|2.8004
23:16:21|2.7973
23:16:22|2.7973
23:16:23|2.8012
23:16:23|2.7953
23:16:24|2.7924
23:16:25|2.7996
23:16:26|2.7999
23:16:28|2.7999
23:16:30|2.8
23:16:31|2.797
23:16:32|2.801
23:16:33|2.7963
23:16:34|2.7963
23:16:35|2.7954
23:16:36|2.7951
23:16:38|2.795
23:16:38|2.7907
23:16:39|2.7907
23:16:40|2.7954
23:16:41|2.7954
23:16:42|2.789
23:16:43|2.7869
23:16:45|2.7812
23:16:46|2.7909
23:16:47|2.789
23:16:48|2.7823
23:16:49|2.7876
23:16:50|2.7876
23:16:51|2.7876
23:16:52|2.7854
23:16:53|2.7862
23:16:54|2.7862
23:16:55|2.783
23:16:56|2.7828
23:16:57|2.7829
23:16:58|2.7829
23:16:59|2.7811
23:17:00|2.7801
23:17:01|2.781
23:17:03|2.7781
23:17:03|2.7778
23:17:05|2.7777
23:17:06|2.779
23:17:07|2.779
23:17:08|2.779
23:17:09|2.7665
23:17:11|2.7688
23:17:11|2.766
23:17:12|2.7623
23:17:13|2.7575
23:17:14|2.7575
23:17:15|2.7585
23:17:16|2.7539
23:17:17|2.7539
23:17:18|2.7577
23:17:19|2.754
23:17:20|2.7581
23:17:21|2.7539
23:17:22|2.7546
23:17:23|2.7574
23:17:24|2.7546
23:17:25|2.7549
23:17:26|2.7586
23:17:27|2.7536
23:17:29|2.7548
23:17:31|2.7548
23:17:32|2.763
23:17:33|2.7685
23:17:35|2.7609
23:17:35|2.7662
23:17:37|2.7728
23:17:37|2.7655
23:17:38|2.7655
23:17:40|2.7655
23:17:41|2.7655
23:17:43|2.7655
23:17:44|2.7655
23:17:44|2.7655
23:17:45|2.7696
23:17:46|2.7696
23:17:48|2.7692
23:17:49|2.7689
23:17:50|2.7599
23:17:51|2.7599
23:17:52|2.7585
23:17:53|2.7627
23:17:55|2.7597
23:17:55|2.7597
23:17:57|2.7584
23:17:58|2.76
23:17:59|2.7611
23:18:00|2.7571
23:18:00|2.7571
23:18:01|2.7585
23:18:02|2.7585
23:18:03|2.7616
23:18:04|2.7617
23:18:05|2.7617
23:18:06|2.7617
23:18:07|2.7639
23:18:09|2.7639
23:18:09|2.7639
23:18:11|2.7639
23:18:11|2.7682
23:18:12|2.7682
23:18:13|2.7698
23:18:14|2.7726
23:18:17|2.7682
23:18:17|2.7677
23:18:18|2.7684
23:18:19|2.7684
23:18:20|2.7684
23:18:21|2.7684
23:18:22|2.7684
23:18:23|2.7684
23:18:24|2.7664
23:18:25|2.7664
23:18:26|2.7672
23:18:27|2.7672
23:18:28|2.7672
23:18:30|2.7674
23:18:32|2.7684
23:18:34|2.7684
23:18:35|2.7677
23:18:35|2.7677
23:18:36|2.7686
23:18:37|2.7694
23:18:38|2.7694
23:18:39|2.7692
23:18:40|2.7692
23:18:42|2.7692
23:18:43|2.7692
23:18:44|2.7692
23:18:45|2.7695
23:18:46|2.764
23:18:47|2.7642
23:18:48|2.7642
23:18:49|2.7642
23:18:50|2.7642
23:18:51|2.7666
23:18:52|2.7627
23:18:53|2.7627
23:18:55|2.7617
23:18:55|2.7617
23:18:56|2.7617
23:18:57|2.7629
23:18:58|2.7629
23:18:59|2.7629
23:19:01|2.7629
23:19:01|2.7629
23:19:02|2.7629
23:19:04|2.7629
23:19:04|2.7629
23:19:06|2.7629
23:19:07|2.7629
23:19:08|2.7629
23:19:09|2.7629
23:19:09|2.7628
23:19:11|2.7604
23:19:11|2.7604
23:19:12|2.7604
23:19:14|2.7604
23:19:15|2.7609
23:19:16|2.7629
23:19:17|2.7629
23:19:18|2.7629
23:19:19|2.7629
23:19:20|2.7629
23:19:21|2.7629
23:19:22|2.7629
23:19:23|2.7629
23:19:24|2.7613
23:19:25|2.7613
23:19:26|2.7642
23:19:27|2.7642
23:19:28|2.7642
23:19:29|2.7662
23:19:30|2.7662
23:19:32|2.7594
23:19:33|2.7594
23:19:35|2.7594
23:19:36|2.759
23:19:37|2.7617
23:19:38|2.7586
23:19:39|2.7603
23:19:40|2.7559
23:19:41|2.7605
23:19:42|2.7575
23:19:44|2.7641
23:19:45|2.7641
23:19:46|2.7641
23:19:47|2.7641
23:19:48|2.7641
23:19:49|2.7641
23:19:50|2.7641
23:19:51|2.7627
23:19:52|2.7603
23:19:53|2.7603
23:19:54|2.7604
23:19:55|2.7604
23:19:56|2.7645
23:19:57|2.7645
23:19:58|2.7651
23:19:59|2.7653
23:20:00|2.7653
23:20:01|2.7654
23:20:02|2.7653
23:20:03|2.7645
23:20:04|2.769
23:20:05|2.769
23:20:06|2.7659
23:20:07|2.77
23:20:08|2.7673
23:20:09|2.77
23:20:10|2.77
23:20:11|2.77
23:20:12|2.7678
23:20:13|2.76
23:20:14|2.76
23:20:15|2.7623
23:20:16|2.7623
23:20:17|2.7623
23:20:18|2.7623
23:20:19|2.7617
23:20:20|2.7594
23:20:21|2.7594
23:20:22|2.7594
23:20:23|2.7594
23:20:24|2.7594
23:20:25|2.7594
23:20:26|2.7585
23:20:27|2.7594
23:20:28|2.7571
23:20:29|2.7548
23:20:30|2.7517
23:20:31|2.7524
23:20:33|2.7518
23:20:34|2.7516
23:20:35|2.7517
23:20:36|2.7528
23:20:38|2.7518
23:20:38|2.7538
23:20:39|2.7524
23:20:41|2.7514
23:20:41|2.7529
23:20:43|2.7519
23:20:44|2.7519
23:20:45|2.7512
23:20:46|2.7533
23:20:47|2.7511
23:20:48|2.7512
23:20:49|2.7519
23:20:50|2.7512
23:20:52|2.7519
23:20:53|2.7511
23:20:54|2.7504
23:20:55|2.7485
23:20:56|2.7513
23:20:57|2.7513
23:20:58|2.7461
23:20:59|2.7461
23:21:00|2.7461
23:21:01|2.7465
23:21:02|2.7465
23:21:03|2.7499
23:21:04|2.7499
23:21:05|2.7519
23:21:07|2.7502
23:21:07|2.7502
23:21:08|2.7502
23:21:09|2.7505
23:21:10|2.7505
23:21:11|2.7505
23:21:12|2.753
23:21:13|2.753
23:21:14|2.7568
23:21:15|2.7568
23:21:17|2.7571
23:21:17|2.7573
23:21:18|2.7588
23:21:19|2.7594
23:21:20|2.7571
23:21:21|2.758
23:21:22|2.7595
23:21:23|2.7595
23:21:24|2.7595
23:21:25|2.757
23:21:26|2.757
23:21:27|2.7579
23:21:28|2.7579
23:21:29|2.7594
23:21:30|2.7579
23:21:31|2.759
23:21:33|2.7584
23:21:35|2.7584
23:21:36|2.7584
23:21:37|2.7584
23:21:37|2.7584
23:21:39|2.7584
23:21:40|2.7584
23:21:41|2.7584
23:21:42|2.7568
23:21:43|2.7584
23:21:44|2.759
23:21:45|2.7577
23:21:46|2.7596
23:21:47|2.7576
23:21:48|2.7576
23:21:49|2.7584
23:21:50|2.757
23:21:51|2.7566
23:21:52|2.7563
23:21:53|2.7563
23:21:54|2.7563
23:21:55|2.7563
23:21:56|2.7559
23:21:57|2.7559
23:21:58|2.7559
23:21:59|2.7559
23:22:01|2.7559
23:22:02|2.7542
23:22:03|2.7563
23:22:04|2.7544
23:22:05|2.7544
23:22:06|2.7544
23:22:08|2.7544
23:22:08|2.7544
23:22:09|2.7544
23:22:10|2.7544
23:22:11|2.7544
23:22:12|2.7567
23:22:13|2.7553
23:22:15|2.7554
23:22:15|2.7548
23:22:16|2.7548
23:22:17|2.7565
23:22:18|2.7565
23:22:19|2.7565
23:22:20|2.7572
23:22:21|2.7572
23:22:22|2.7572
23:22:23|2.7572
23:22:24|2.7572
23:22:25|2.7572
23:22:26|2.7572
23:22:28|2.7644
23:22:28|2.7672
23:22:29|2.771
23:22:30|2.7737
23:22:31|2.7713
23:22:32|2.7698
23:22:33|2.7739
23:22:35|2.773
23:22:35|2.773
23:22:38|2.7707
23:22:39|2.7731
23:22:40|2.7708
23:22:42|2.7771
23:22:42|2.7869
23:22:44|2.7846
23:22:44|2.789
23:22:46|2.7912
23:22:46|2.791
23:22:47|2.7917
23:22:49|2.7913
23:22:50|2.7947
23:22:50|2.7961
23:22:51|2.7975
23:22:52|2.7984
23:22:54|2.8
23:22:54|2.8029
23:22:55|2.8052
23:22:56|2.8065
23:22:58|2.8024
23:22:58|2.8012
23:22:59|2.8012
23:23:01|2.8051
23:23:01|2.8028
23:23:02|2.7986
23:23:04|2.8016
23:23:04|2.8036
23:23:05|2.8036
23:23:07|2.802
23:23:08|2.809
23:23:09|2.8035
23:23:09|2.8016
23:23:10|2.7965
23:23:11|2.8034
23:23:12|2.8034
23:23:14|2.8038
23:23:15|2.8092
23:23:15|2.8001
23:23:17|2.8048
23:23:18|2.8033
23:23:18|2.7999
23:23:20|2.8014
23:23:20|2.7913
23:23:22|2.7978
23:23:22|2.7979
23:23:23|2.7983
23:23:24|2.798
23:23:25|2.798
23:23:26|2.7945
23:23:28|2.7945
23:23:29|2.7945
23:23:30|2.7945
23:23:30|2.7932
23:23:32|2.7932
23:23:33|2.794
23:23:33|2.7912
23:23:35|2.7809
23:23:37|2.7771
23:23:38|2.7783
23:23:39|2.787
23:23:40|2.792
23:23:41|2.792
23:23:42|2.7829
23:23:43|2.787
23:23:44|2.787
23:23:45|2.787
23:23:46|2.787
23:23:47|2.7871
23:23:48|2.7871
23:23:49|2.787
23:23:50|2.7842
23:23:51|2.784
23:23:52|2.7838
23:23:53|2.7853
23:23:54|2.7853
23:23:55|2.7838
23:23:56|2.7838
23:23:57|2.7838
23:23:59|2.7838
23:23:59|2.7837
23:24:01|2.7854
23:24:02|2.787
23:24:03|2.787
23:24:04|2.787
23:24:05|2.787
23:24:06|2.787
23:24:07|2.787
23:24:08|2.7838
23:24:09|2.7818
23:24:10|2.7828
23:24:11|2.7809
23:24:12|2.7809
23:24:13|2.7799
23:24:14|2.7799
23:24:15|2.7796
23:24:16|2.7796
23:24:17|2.7809
23:24:18|2.7771
23:24:19|2.7764
23:24:20|2.7764
23:24:21|2.7764
23:24:22|2.7764
23:24:23|2.7764
23:24:24|2.7793
23:24:25|2.7799
23:24:26|2.78
23:24:27|2.7799
23:24:28|2.78
23:24:29|2.7828
23:24:30|2.7801
23:24:31|2.7801
23:24:32|2.7801
23:24:33|2.7801
23:24:34|2.7801
23:24:36|2.7801
23:24:38|2.7808
23:24:39|2.7807
23:24:40|2.7771
23:24:42|2.78
23:24:43|2.78
23:24:44|2.7801
23:24:45|2.7828
23:24:46|2.7797
23:24:46|2.7797
23:24:47|2.7797
23:24:49|2.7797
23:24:49|2.7795
23:24:51|2.7795
23:24:52|2.7759
23:24:53|2.7662
23:24:54|2.7655
23:24:55|2.7633
23:24:56|2.7633
23:24:57|2.7633
23:24:58|2.7633
23:24:59|2.7676
23:25:00|2.7676
23:25:01|2.7676
23:25:02|2.7676
23:25:03|2.7676
23:25:04|2.764
23:25:05|2.764
23:25:06|2.7643
23:25:07|2.763
23:25:08|2.763
23:25:09|2.7653
23:25:10|2.7639
23:25:11|2.768
23:25:12|2.768
23:25:13|2.7698
23:25:14|2.7658
23:25:15|2.7658
23:25:16|2.7687
23:25:17|2.7656
23:25:18|2.7651
23:25:19|2.7651
23:25:20|2.7651
23:25:21|2.7655
23:25:22|2.7639
23:25:23|2.7681
23:25:24|2.7686
23:25:25|2.7686
23:25:26|2.7669
23:25:27|2.7651
23:25:28|2.7677
23:25:29|2.7657
23:25:30|2.7657
23:25:31|2.7647
23:25:32|2.7623
23:25:33|2.7623
23:25:34|2.7648
23:25:35|2.7648
23:25:36|2.7682
23:25:37|2.766
23:25:39|2.766
23:25:41|2.766
23:25:42|2.7651
23:25:43|2.7651
23:25:44|2.765
23:25:45|2.7607
23:25:46|2.76
23:25:47|2.7631
23:25:48|2.7564
23:25:49|2.755
23:25:50|2.7579
23:25:51|2.7544
23:25:52|2.7544
23:25:53|2.7568
23:25:54|2.7568
23:25:55|2.7568
23:25:56|2.7568
23:25:57|2.7579
23:25:59|2.7564
23:26:00|2.7564
23:26:00|2.7564
23:26:02|2.7589
23:26:03|2.7591
23:26:04|2.759
23:26:05|2.759
23:26:06|2.7595
23:26:07|2.7611
23:26:08|2.7611
23:26:10|2.7611
23:26:10|2.7611
23:26:11|2.7595
23:26:12|2.7611
23:26:13|2.7595
23:26:14|2.7606
23:26:15|2.7595
23:26:16|2.7595
23:26:17|2.7603
23:26:19|2.7597
23:26:19|2.7614
23:26:20|2.7592
23:26:21|2.7597
23:26:22|2.7596
23:26:23|2.7616
23:26:24|2.7607
23:26:25|2.7607
23:26:26|2.7607
23:26:27|2.7613
23:26:28|2.7613
23:26:29|2.7597
23:26:30|2.7596
23:26:31|2.7596
23:26:32|2.762
23:26:33|2.7642
23:26:34|2.7642
23:26:35|2.7642
23:26:36|2.7642
23:26:38|2.7672
23:26:39|2.7682
23:26:41|2.77
23:26:42|2.7674
23:26:43|2.7675
23:26:44|2.7675
23:26:45|2.77
23:26:45|2.7677
23:26:48|2.7677
23:26:49|2.7677
23:26:49|2.7675
23:26:51|2.7675
23:26:52|2.77
23:26:53|2.77
23:26:54|2.77
23:26:55|2.77
23:26:56|2.77
23:26:57|2.77
23:26:58|2.77
23:26:59|2.77
23:27:00|2.77
23:27:01|2.769
23:27:02|2.769
23:27:03|2.769
23:27:04|2.769
23:27:05|2.769
23:27:06|2.77
23:27:07|2.7714
23:27:08|2.7717
23:27:09|2.7753
23:27:10|2.7753
23:27:11|2.7812
23:27:12|2.7845
23:27:13|2.7849
23:27:14|2.7865
23:27:15|2.79
23:27:16|2.79
23:27:17|2.7869
23:27:18|2.7856
23:27:19|2.7868
23:27:20|2.7898
23:27:21|2.7856
23:27:22|2.7856
23:27:23|2.7856
23:27:24|2.7856
23:27:25|2.7874
23:27:26|2.7834
23:27:27|2.7829
23:27:28|2.7821
23:27:29|2.7785
23:27:30|2.777
23:27:31|2.7769
23:27:32|2.7813
23:27:34|2.7778
23:27:34|2.7805
23:27:36|2.7805
23:27:37|2.7853
23:27:38|2.7853
23:27:40|2.7853
23:27:41|2.7853
23:27:43|2.78
23:27:44|2.7854
23:27:45|2.7854
23:27:46|2.7854
23:27:47|2.7814
23:27:47|2.7814
23:27:48|2.7814
23:27:51|2.785
23:27:52|2.7849
23:27:54|2.7849
23:27:54|2.7857
23:27:56|2.7857
23:27:56|2.7857
23:27:57|2.7857
23:27:59|2.784
23:28:00|2.784
23:28:01|2.784
23:28:02|2.784
23:28:03|2.784
23:28:04|2.784
23:28:05|2.784
23:28:06|2.7821
23:28:07|2.7845
23:28:08|2.7845
23:28:09|2.785
23:28:10|2.7814
23:28:10|2.7814
23:28:12|2.7828
23:28:13|2.7828
23:28:14|2.7828
23:28:15|2.7828
23:28:16|2.7828
23:28:17|2.7827
23:28:18|2.7827
23:28:20|2.779
23:28:20|2.779
23:28:21|2.779
23:28:22|2.779
23:28:23|2.779
23:28:24|2.779
23:28:25|2.7795
23:28:26|2.7796
23:28:27|2.7796
23:28:28|2.7796
23:28:29|2.781
23:28:30|2.7789
23:28:31|2.7811
23:28:32|2.7811
23:28:33|2.7811
23:28:34|2.7809
23:28:35|2.7832
23:28:36|2.7791
23:28:37|2.7791
23:28:38|2.7791
23:28:40|2.7792
23:28:41|2.7792
23:28:43|2.7792
23:28:44|2.7792
23:28:46|2.7792
23:28:48|2.7792
23:28:49|2.7833
23:28:50|2.7825
23:28:52|2.7824
23:28:53|2.7824
23:28:54|2.7824
23:28:55|2.7839
23:28:56|2.7839
23:28:57|2.7839
23:28:59|2.7835
23:29:01|2.7796
23:29:01|2.7796
23:29:02|2.7796
23:29:03|2.7793
23:29:04|2.7793
23:29:05|2.7793
23:29:07|2.7793
23:29:08|2.7793
23:29:09|2.7793
23:29:10|2.7793
23:29:11|2.7793
23:29:12|2.7793
23:29:13|2.7793
23:29:14|2.7793
23:29:15|2.7793
23:29:16|2.7793
23:29:17|2.7813
23:29:18|2.7795
23:29:19|2.7797
23:29:20|2.7791
23:29:21|2.7791
23:29:22|2.7791
23:29:23|2.7791
23:29:24|2.7791
23:29:25|2.7791
23:29:26|2.7791
23:29:27|2.7791
23:29:28|2.7791
23:29:29|2.7801
23:29:30|2.7788
23:29:31|2.7788
23:29:32|2.7785
23:29:33|2.7762
23:29:34|2.7753
23:29:35|2.7751
23:29:36|2.7745
23:29:37|2.7717
23:29:38|2.7717
23:29:39|2.7717
23:29:41|2.7716
23:29:43|2.7687
23:29:44|2.7687
23:29:45|2.7685
23:29:46|2.7685
23:29:47|2.7672
23:29:48|2.7665
23:29:49|2.7665
23:29:50|2.7665
23:29:52|2.7653
23:29:53|2.761
23:29:53|2.7639
23:29:55|2.7639
23:29:55|2.7617
23:29:57|2.7651
23:29:58|2.765
23:29:59|2.765
23:30:00|2.765
23:30:01|2.7649
23:30:02|2.7649
23:30:03|2.7649
23:30:04|2.7649
23:30:05|2.7649
23:30:06|2.7649
23:30:07|2.7687
23:30:08|2.77
23:30:09|2.7711
23:30:10|2.7711
23:30:11|2.7711
23:30:11|2.775
23:30:13|2.777
23:30:14|2.7785
23:30:15|2.7785
23:30:15|2.7785
23:30:16|2.78
23:30:18|2.7769
23:30:18|2.7785
23:30:20|2.7785
23:30:21|2.7785
23:30:22|2.7785
23:30:22|2.7785
23:30:24|2.7834
23:30:24|2.7841
23:30:26|2.7866
23:30:27|2.7869
23:30:28|2.79
23:30:29|2.7863
23:30:30|2.7863
23:30:31|2.7863
23:30:31|2.7923
23:30:33|2.7938
23:30:34|2.7971
23:30:35|2.7965
23:30:36|2.7975
23:30:37|2.797
23:30:38|2.8
23:30:39|2.8028
23:30:40|2.8042
23:30:41|2.8021
23:30:42|2.7959
23:30:43|2.7974
23:30:44|2.8031
23:30:46|2.7991
23:30:47|2.7939
23:30:48|2.7939
23:30:49|2.795
23:30:50|2.7963
23:30:51|2.7963
23:30:52|2.7963
23:30:54|2.8017
23:30:54|2.7977
23:30:55|2.7976
23:30:56|2.795
23:30:58|2.7989
23:30:59|2.7988
23:31:00|2.7986
23:31:01|2.7968
23:31:01|2.796
23:31:03|2.7936
23:31:04|2.7928
23:31:05|2.7928
23:31:06|2.7955
23:31:07|2.7925
23:31:07|2.7925
23:31:09|2.7925
23:31:10|2.7903
23:31:10|2.7903
23:31:12|2.7882
23:31:13|2.7882
23:31:14|2.7923
23:31:15|2.7935
23:31:16|2.7915
23:31:17|2.7916
23:31:18|2.7935
23:31:19|2.7935
23:31:20|2.7988
23:31:21|2.7988
23:31:22|2.7988
23:31:22|2.7953
23:31:23|2.7941
23:31:25|2.7938
23:31:26|2.7939
23:31:27|2.7953
23:31:28|2.7925
23:31:29|2.7937
23:31:30|2.7937
23:31:31|2.7903
23:31:31|2.7938
23:31:33|2.7937
23:31:33|2.7923
23:31:35|2.7923
23:31:35|2.7923
23:31:36|2.7923
23:31:38|2.7923
23:31:39|2.7923
23:31:40|2.7923
23:31:41|2.7923
23:31:42|2.7923
23:31:44|2.7923
23:31:45|2.7918
23:31:45|2.7953
23:31:47|2.7977
23:31:48|2.7975
23:31:49|2.7924
23:31:50|2.7894
23:31:51|2.7894
23:31:52|2.7938
23:31:54|2.7938
23:31:55|2.7938
23:31:55|2.7911
23:31:57|2.7892
23:31:58|2.789
23:31:58|2.7852
23:32:00|2.7878
23:32:01|2.7876
23:32:02|2.7876
23:32:03|2.7866
23:32:04|2.786
23:32:05|2.7843
23:32:06|2.7896
23:32:06|2.7912
23:32:08|2.7912
23:32:09|2.7863
23:32:10|2.7863
23:32:11|2.7863
23:32:11|2.7863
23:32:13|2.7863
23:32:14|2.7904
23:32:15|2.7904
23:32:16|2.7904
23:32:17|2.7902
23:32:18|2.7912
23:32:19|2.79
23:32:20|2.79
23:32:21|2.7881
23:32:22|2.7881
23:32:23|2.7881
23:32:24|2.7908
23:32:25|2.7908
23:32:26|2.7868
23:32:27|2.7868
23:32:27|2.7908
23:32:29|2.7908
23:32:30|2.7908
23:32:31|2.7908
23:32:32|2.7908
23:32:32|2.7908
23:32:34|2.7908
23:32:35|2.7908
23:32:36|2.7908
23:32:37|2.7908
23:32:38|2.7908
23:32:38|2.7908
23:32:40|2.7899
23:32:41|2.7872
23:32:42|2.7935
23:32:43|2.7935
23:32:45|2.7935
23:32:46|2.7935
23:32:47|2.7872
23:32:48|2.7872
23:32:49|2.7872
23:32:50|2.7872
23:32:51|2.7872
23:32:53|2.79
23:32:54|2.7915
23:32:55|2.7926
23:32:56|2.7933
23:32:57|2.795
23:32:58|2.7974
23:32:59|2.7994
23:33:00|2.7996
23:33:01|2.7996
23:33:02|2.7996
23:33:03|2.8
23:33:03|2.8
23:33:05|2.8
23:33:06|2.8031
23:33:07|2.8028
23:33:08|2.8078
23:33:09|2.8085
23:33:10|2.8099
23:33:11|2.8101
23:33:12|2.8116
23:33:13|2.8149
23:33:14|2.8147
23:33:15|2.8117
23:33:16|2.8121
23:33:17|2.8121
23:33:18|2.8108
23:33:19|2.8168
23:33:20|2.8193
23:33:21|2.8217
23:33:22|2.8214
23:33:23|2.8191
23:33:24|2.8192
23:33:25|2.8206
23:33:26|2.82
23:33:26|2.8206
23:33:28|2.8129
23:33:29|2.8152
23:33:30|2.8133
23:33:31|2.8168
23:33:32|2.8243
23:33:33|2.8199
23:33:34|2.8189
23:33:35|2.8228
23:33:36|2.82
23:33:37|2.8164
23:33:38|2.8142
23:33:39|2.8156
23:33:40|2.8088
23:33:41|2.8206
23:33:42|2.8206
23:33:43|2.8206
23:33:43|2.8175
23:33:46|2.8156
23:33:47|2.8202
23:33:48|2.8202
23:33:49|2.8217
23:33:51|2.8263
23:33:51|2.8209
23:33:53|2.8217
23:33:54|2.8209
23:33:55|2.8206
23:33:57|2.8231
23:33:58|2.8193
23:33:58|2.8206
23:34:01|2.8211
23:34:01|2.8226
23:34:02|2.8226
23:34:04|2.8226
23:34:05|2.8255
23:34:06|2.8226
23:34:07|2.8226
23:34:08|2.8223
23:34:09|2.8196
23:34:10|2.8163
23:34:11|2.8162
23:34:12|2.8145
23:34:13|2.8131
23:34:14|2.8107
23:34:15|2.8079
23:34:16|2.806
23:34:17|2.7985
23:34:18|2.7962
23:34:19|2.7944
23:34:20|2.7985
23:34:22|2.8025
23:34:22|2.8038
23:34:24|2.8028
23:34:25|2.8057
23:34:26|2.8057
23:34:27|2.8087
23:34:28|2.8089
23:34:29|2.8142
23:34:30|2.8142
23:34:31|2.8142
23:34:32|2.8157
23:34:33|2.8117
23:34:34|2.8087
23:34:35|2.8087
23:34:36|2.8113
23:34:37|2.8113
23:34:38|2.8064
23:34:39|2.8064
23:34:40|2.8077
23:34:41|2.8061
23:34:42|2.8036
23:34:43|2.8039
23:34:44|2.8038
23:34:45|2.8054
23:34:46|2.8054
23:34:47|2.8054
23:34:49|2.8039
23:34:50|2.8057
23:34:51|2.8083
23:34:53|2.8087
23:34:54|2.8087
23:34:55|2.8087
23:34:55|2.8082
23:34:57|2.8136
23:34:59|2.8116
23:34:59|2.8118
23:35:00|2.8102
23:35:02|2.8102
23:35:03|2.8111
23:35:04|2.8091
23:35:06|2.8091
23:35:07|2.8091
23:35:08|2.8091
23:35:09|2.8039
23:35:10|2.8082
23:35:11|2.8041
23:35:12|2.8039
23:35:13|2.804
23:35:14|2.804
23:35:15|2.8073
23:35:16|2.8073
23:35:17|2.8073
23:35:17|2.8046
23:35:19|2.8019
23:35:20|2.7986
23:35:21|2.7951
23:35:22|2.795
23:35:23|2.7931
23:35:23|2.7926
23:35:25|2.7926
23:35:26|2.7952
23:35:27|2.7952
23:35:28|2.7952
23:35:28|2.7952
23:35:30|2.7902
23:35:31|2.7943
23:35:31|2.7887
23:35:33|2.789
23:35:34|2.7915
23:35:35|2.7915
23:35:35|2.7882
23:35:36|2.7876
23:35:37|2.7876
23:35:39|2.7896
23:35:40|2.7892
23:35:41|2.7892
23:35:42|2.7944
23:35:42|2.7887
23:35:43|2.7941
23:35:45|2.7936
23:35:46|2.7932
23:35:47|2.8
23:35:49|2.8
23:35:50|2.8
23:35:51|2.8
23:35:52|2.8
23:35:53|2.7981
23:35:54|2.7981
23:35:56|2.7981
23:35:57|2.7978
23:35:58|2.7978
23:36:00|2.7987
23:36:01|2.7991
23:36:01|2.7991
23:36:02|2.7991
23:36:03|2.7977
23:36:06|2.7989
23:36:06|2.7989
23:36:07|2.7989
23:36:08|2.7893
23:36:09|2.7892
23:36:10|2.7884
23:36:11|2.7864
23:36:12|2.787
23:36:13|2.7868
23:36:14|2.7862
23:36:15|2.7767
23:36:16|2.7799
23:36:17|2.776
23:36:18|2.7784
23:36:19|2.778
23:36:20|2.7768
23:36:21|2.777
23:36:23|2.7841
23:36:23|2.7872
23:36:25|2.783
23:36:26|2.7903
23:36:27|2.7856
23:36:27|2.7853
23:36:29|2.7861
23:36:30|2.7907
23:36:31|2.7936
23:36:32|2.7955
23:36:32|2.7851
23:36:33|2.7857
23:36:35|2.7838
23:36:36|2.7784
23:36:36|2.776
23:36:38|2.7815
23:36:39|2.7815
23:36:39|2.7815
23:36:41|2.7815
23:36:42|2.7777
23:36:42|2.7809
23:36:43|2.7809
23:36:45|2.7809
23:36:46|2.7809
23:36:47|2.7824
23:36:49|2.7905
23:36:49|2.7822
23:36:50|2.7822
23:36:52|2.7871
23:36:53|2.7871
23:36:55|2.7839
23:36:55|2.7839
23:36:56|2.7839
23:36:58|2.7839
23:36:58|2.7839
23:37:00|2.7839
23:37:02|2.784
23:37:03|2.784
23:37:04|2.784
23:37:05|2.784
23:37:06|2.784
23:37:07|2.7811
23:37:09|2.7795
23:37:09|2.7794
23:37:10|2.7794
23:37:12|2.7802
23:37:13|2.7802
23:37:14|2.7802
23:37:15|2.7802
23:37:16|2.7802
23:37:16|2.7777
23:37:19|2.779
23:37:19|2.779
23:37:20|2.7808
23:37:22|2.7808
23:37:23|2.7808
23:37:24|2.7822
23:37:25|2.7822
23:37:26|2.78
23:37:27|2.78
23:37:28|2.78
23:37:29|2.7863
23:37:30|2.7863
23:37:32|2.7856
23:37:32|2.7856
23:37:34|2.7856
23:37:35|2.7856
23:37:36|2.7884
23:37:37|2.7884
23:37:38|2.7884
23:37:39|2.79
23:37:40|2.79
23:37:41|2.79
23:37:41|2.79
23:37:42|2.792
23:37:44|2.7913
23:37:45|2.7913
23:37:46|2.7913
23:37:47|2.7931
23:37:48|2.7931
23:37:49|2.7931
23:37:51|2.7931
23:37:52|2.7931
23:37:53|2.7931
23:37:54|2.7931
23:37:56|2.7931
23:37:56|2.7931
23:37:57|2.7931
23:37:59|2.7931
23:37:59|2.7931
23:38:01|2.7931
23:38:02|2.7931
23:38:03|2.7979
23:38:03|2.7942
23:38:04|2.7969
23:38:06|2.7969
23:38:07|2.7969
23:38:07|2.7931
23:38:09|2.7931
23:38:09|2.7966
23:38:11|2.7956
23:38:12|2.797
23:38:13|2.798
23:38:14|2.7955
23:38:15|2.798
23:38:16|2.7986
23:38:17|2.7986
23:38:18|2.7962
23:38:18|2.7962
23:38:20|2.7962
23:38:21|2.7978
23:38:22|2.7951
23:38:23|2.7988
23:38:24|2.7988
23:38:25|2.7988
23:38:26|2.8017
23:38:27|2.7993
23:38:28|2.8022
23:38:29|2.8052
23:38:31|2.8067
23:38:31|2.8067
23:38:32|2.8067
23:38:33|2.8067
23:38:34|2.8067
23:38:35|2.8033
23:38:36|2.8031
23:38:37|2.8031
23:38:38|2.8031
23:38:39|2.8031
23:38:40|2.8031
23:38:41|2.8023
23:38:42|2.8007
23:38:43|2.7998
23:38:44|2.7998
23:38:45|2.7998
23:38:46|2.7998
23:38:47|2.7985
23:38:48|2.7955
23:38:50|2.792
23:38:52|2.7912
23:38:53|2.7934
23:38:55|2.7977
23:38:55|2.8022
23:38:56|2.8007
23:38:58|2.7994
23:38:59|2.8
23:39:01|2.8
23:39:01|2.7974
23:39:03|2.7987
23:39:04|2.7941
23:39:06|2.7941
23:39:06|2.7941
23:39:07|2.7995
23:39:08|2.7949
23:39:09|2.7966
23:39:11|2.7934
23:39:12|2.7963
23:39:13|2.7939
23:39:14|2.7973
23:39:15|2.798
23:39:16|2.798
23:39:16|2.7978
23:39:17|2.7943
23:39:18|2.7942
23:39:20|2.7957
23:39:20|2.7957
23:39:22|2.7928
23:39:23|2.7921
23:39:24|2.7921
23:39:24|2.7912
23:39:25|2.7912
23:39:26|2.7911
23:39:27|2.7911
23:39:28|2.7911
23:39:29|2.79
23:39:31|2.79
23:39:32|2.79
23:39:32|2.7909
23:39:34|2.7909
23:39:34|2.7925
23:39:35|2.7901
23:39:36|2.7905
23:39:38|2.7905
23:39:38|2.7905
23:39:39|2.7905
23:39:40|2.7905
23:39:41|2.7905
23:39:42|2.7905
23:39:43|2.7905
23:39:45|2.7949
23:39:45|2.7949
23:39:46|2.7949
23:39:48|2.7949
23:39:48|2.7949
23:39:49|2.7949
23:39:51|2.7975
23:39:53|2.7976
23:39:54|2.7975
23:39:55|2.7975
23:39:56|2.7975
23:39:57|2.7975
23:39:58|2.797
23:39:59|2.797
23:40:00|2.797
23:40:02|2.797
23:40:03|2.7962
23:40:04|2.7962
23:40:05|2.7962
23:40:06|2.7962
23:40:07|2.7961
23:40:08|2.7961
23:40:09|2.796
23:40:11|2.7919
23:40:12|2.7919
23:40:12|2.7919
23:40:13|2.7919
23:40:14|2.7919
23:40:15|2.7953
23:40:16|2.7942
23:40:17|2.7942
23:40:18|2.792
23:40:19|2.79
23:40:20|2.79
23:40:21|2.7891
23:40:22|2.7891
23:40:23|2.7891
23:40:24|2.7891
23:40:25|2.7891
23:40:26|2.7891
23:40:27|2.7919
23:40:28|2.7919
23:40:29|2.7924
23:40:30|2.7924
23:40:31|2.7887
23:40:32|2.7887
23:40:33|2.7883
23:40:34|2.7862
23:40:35|2.7888
23:40:36|2.7888
23:40:37|2.7888
23:40:38|2.784
23:40:39|2.7832
23:40:41|2.781
23:40:42|2.7798
23:40:42|2.7797
23:40:43|2.7776
23:40:45|2.7776
23:40:45|2.7781
23:40:47|2.7771
23:40:48|2.7831
23:40:49|2.7831
23:40:50|2.7832
23:40:50|2.7857
23:40:53|2.7836
23:40:54|2.7815
23:40:54|2.7857
23:40:56|2.7832
23:40:57|2.7832
23:40:58|2.7875
23:40:58|2.7891
23:41:00|2.7919
23:41:01|2.7928
23:41:01|2.7956
23:41:04|2.7925
23:41:05|2.7925
23:41:07|2.7947
23:41:08|2.7947
23:41:08|2.7947
23:41:10|2.7947
23:41:10|2.7892
23:41:11|2.7864
23:41:13|2.7864
23:41:13|2.7864
23:41:14|2.7906
23:41:16|2.7906
23:41:16|2.7906
23:41:18|2.7867
23:41:19|2.7867
23:41:20|2.7867
23:41:21|2.7867
23:41:22|2.7858
23:41:23|2.7858
23:41:24|2.7858
23:41:25|2.7858
23:41:26|2.7867
23:41:27|2.7871
23:41:27|2.7869
23:41:29|2.7869
23:41:29|2.7869
23:41:32|2.786
23:41:33|2.7864
23:41:34|2.7864
23:41:34|2.7864
23:41:36|2.7864
23:41:36|2.7878
23:41:37|2.7899
23:41:38|2.7922
23:41:39|2.7922
23:41:40|2.7922
23:41:41|2.7922
23:41:42|2.7922
23:41:43|2.7893
23:41:44|2.7916
23:41:45|2.7899
23:41:46|2.7925
23:41:47|2.7925
23:41:48|2.7911
23:41:50|2.7964
23:41:50|2.7964
23:41:51|2.8013
23:41:54|2.8019
23:41:55|2.812
23:41:56|2.8107
23:41:58|2.8107
23:41:59|2.8057
23:42:00|2.8086
23:42:02|2.8086
23:42:03|2.81
23:42:04|2.8158
23:42:04|2.8138
23:42:05|2.8136
23:42:07|2.8097
23:42:07|2.8108
23:42:09|2.8128
23:42:10|2.8128
23:42:10|2.8128
23:42:11|2.8089
23:42:13|2.8116
23:42:13|2.8108
23:42:15|2.8083
23:42:15|2.8089
23:42:17|2.8085
23:42:17|2.8098
23:42:18|2.8098
23:42:19|2.8118
23:42:20|2.8118
23:42:22|2.8118
23:42:22|2.8132
23:42:24|2.803
23:42:25|2.803
23:42:26|2.803
23:42:26|2.803
23:42:27|2.803
23:42:29|2.8097
23:42:30|2.8097
23:42:31|2.8108
23:42:32|2.8108
23:42:32|2.8113
23:42:33|2.8113
23:42:34|2.8118
23:42:36|2.8156
23:42:36|2.8156
23:42:38|2.8162
23:42:38|2.8125
23:42:39|2.8117
23:42:40|2.812
23:42:41|2.8162
23:42:43|2.8162
23:42:43|2.8127
23:42:44|2.8118
23:42:45|2.8102
23:42:46|2.8088
23:42:47|2.8088
23:42:48|2.8088
23:42:50|2.8088
23:42:50|2.81
23:42:52|2.8099
23:42:52|2.8099
23:42:54|2.8088
23:42:56|2.81
23:42:56|2.809
23:42:58|2.81
23:42:59|2.8117
23:43:00|2.8117
23:43:01|2.8139
23:43:03|2.8139
23:43:04|2.8126
23:43:05|2.8126
23:43:06|2.8126
23:43:07|2.8126
23:43:09|2.8114
23:43:09|2.8114
23:43:11|2.8115
23:43:12|2.8115
23:43:13|2.8115
23:43:13|2.8115
23:43:14|2.8172
23:43:15|2.8161
23:43:17|2.8254
23:43:17|2.8213
23:43:19|2.83
23:43:20|2.8277
23:43:21|2.821
23:43:22|2.8273
23:43:22|2.8321
23:43:23|2.8338
23:43:25|2.8337
23:43:26|2.8374
23:43:27|2.8377
23:43:27|2.8375
23:43:29|2.842
23:43:29|2.8452
23:43:30|2.8415
23:43:32|2.84
23:43:33|2.8408
23:43:33|2.8413
23:43:35|2.8434
23:43:35|2.8431
23:43:36|2.8406
23:43:37|2.8406
23:43:38|2.841
23:43:40|2.8427
23:43:40|2.8411
23:43:42|2.8439
23:43:43|2.8472
23:43:43|2.8476
23:43:44|2.8462
23:43:45|2.846
23:43:46|2.8477
23:43:47|2.8477
23:43:48|2.8474
23:43:49|2.8483
23:43:50|2.849
23:43:51|2.8519
23:43:52|2.8516
23:43:53|2.8489
23:43:54|2.8492
23:43:56|2.8513
23:43:57|2.8482
23:43:58|2.8529
23:43:59|2.8518
23:44:01|2.8503
23:44:01|2.8508
23:44:02|2.8503
23:44:04|2.8477
23:44:05|2.8477
23:44:06|2.8449
23:44:07|2.837
23:44:08|2.8415
23:44:09|2.8372
23:44:10|2.8435
23:44:11|2.841
23:44:12|2.8374
23:44:13|2.8439
23:44:14|2.8434
23:44:15|2.8434
23:44:17|2.842
23:44:17|2.8434
23:44:18|2.8404
23:44:19|2.8404
23:44:20|2.8417
23:44:22|2.844
23:44:23|2.844
23:44:24|2.8486
23:44:25|2.8506
23:44:26|2.8519
23:44:27|2.85
23:44:28|2.8519
23:44:29|2.8519
23:44:30|2.85
23:44:31|2.8485
23:44:32|2.8474
23:44:33|2.8459
23:44:34|2.849
23:44:35|2.8438
23:44:36|2.8494
23:44:37|2.8484
23:44:38|2.8517
23:44:39|2.8515
23:44:40|2.8501
23:44:41|2.8501
23:44:42|2.8448
23:44:43|2.8454
23:44:44|2.846
23:44:45|2.846
23:44:46|2.846
23:44:47|2.847
23:44:48|2.847
23:44:49|2.846
23:44:50|2.846
23:44:51|2.846
23:44:52|2.8456
23:44:53|2.8412
23:44:54|2.8412
23:44:55|2.8412
23:44:56|2.8426
23:44:58|2.8426
23:44:59|2.8408
23:45:01|2.8408
23:45:01|2.8435
23:45:02|2.8435
23:45:04|2.84
23:45:04|2.8385
23:45:05|2.8317
23:45:06|2.8294
23:45:08|2.826
23:45:09|2.8242
23:45:10|2.83
23:45:11|2.8303
23:45:12|2.8328
23:45:13|2.8371
23:45:14|2.8342
23:45:15|2.8367
23:45:16|2.8367
23:45:17|2.8351
23:45:18|2.8364
23:45:19|2.8367
23:45:20|2.8374
23:45:21|2.8368
23:45:22|2.8367
23:45:23|2.8395
23:45:24|2.8395
23:45:25|2.8395
23:45:26|2.8393
23:45:27|2.844
23:45:28|2.8379
23:45:29|2.8328
23:45:30|2.8413
23:45:31|2.8413
23:45:32|2.8413
23:45:33|2.8431
23:45:34|2.8409
23:45:35|2.8426
23:45:36|2.8426
23:45:37|2.842
23:45:38|2.8434
23:45:39|2.8441
23:45:40|2.8441
23:45:41|2.8443
23:45:42|2.8447
23:45:43|2.8447
23:45:44|2.8447
23:45:45|2.8466
23:45:46|2.8468
23:45:47|2.8472
23:45:48|2.8495
23:45:49|2.85
23:45:50|2.8523
23:45:51|2.86
23:45:52|2.8608
23:45:53|2.86
23:45:54|2.8619
23:45:55|2.8625
23:45:56|2.8653
23:45:58|2.8654
23:45:58|2.8663
23:46:01|2.863
23:46:02|2.8634
23:46:03|2.8674
23:46:05|2.8674
23:46:05|2.8675
23:46:07|2.8671
23:46:07|2.87
23:46:09|2.8672
23:46:11|2.8678
23:46:11|2.8535
23:46:13|2.8493
23:46:14|2.8517
23:46:15|2.8521
23:46:16|2.8506
23:46:17|2.85
23:46:18|2.8407
23:46:19|2.8527
23:46:21|2.8488
23:46:21|2.8508
23:46:22|2.852
23:46:23|2.8479
23:46:24|2.8498
23:46:25|2.8519
23:46:26|2.8469
23:46:27|2.8469
23:46:28|2.8432
23:46:29|2.845
23:46:30|2.8447
23:46:31|2.8469
23:46:32|2.8447
23:46:33|2.8447
23:46:34|2.8452
23:46:35|2.8455
23:46:36|2.8485
23:46:37|2.8545
23:46:38|2.8507
23:46:39|2.8504
23:46:40|2.8538
23:46:41|2.8549
23:46:42|2.8549
23:46:43|2.8526
23:46:44|2.8514
23:46:45|2.8551
23:46:46|2.8551
23:46:47|2.8551
23:46:48|2.8551
23:46:49|2.8589
23:46:50|2.8589
23:46:51|2.8588
23:46:52|2.8537
23:46:53|2.8537
23:46:54|2.8537
23:46:55|2.8567
23:46:56|2.8567
23:46:58|2.8508
23:46:59|2.8537
23:47:01|2.8509
23:47:02|2.8499
23:47:03|2.8528
23:47:05|2.8528
23:47:06|2.8486
23:47:08|2.8514
23:47:08|2.8503
23:47:09|2.8503
23:47:10|2.8503
23:47:11|2.8503
23:47:12|2.8587
23:47:14|2.8591
23:47:15|2.8615
23:47:16|2.8595
23:47:17|2.8619
23:47:18|2.862
23:47:18|2.8598
23:47:20|2.8606
23:47:21|2.86
23:47:22|2.8609
23:47:23|2.8583
23:47:24|2.8567
23:47:25|2.8572
23:47:26|2.8575
23:47:27|2.8575
23:47:27|2.8575
23:47:29|2.8595
23:47:30|2.8583
23:47:31|2.8596
23:47:32|2.8589
23:47:32|2.8514
23:47:34|2.8591
23:47:35|2.8591
23:47:36|2.8589
23:47:37|2.8589
23:47:38|2.8547
23:47:39|2.8542
23:47:40|2.8543
23:47:41|2.8543
23:47:42|2.8584
23:47:43|2.8584
23:47:44|2.8584
23:47:46|2.8576
23:47:46|2.8576
23:47:48|2.8555
23:47:49|2.8543
23:47:49|2.8494
23:47:51|2.8494
23:47:52|2.8497
23:47:52|2.8481
23:47:53|2.8475
23:47:54|2.8474
23:47:56|2.8487
23:47:57|2.8464
23:47:57|2.8447
23:47:59|2.8473
23:48:01|2.8437
23:48:03|2.8454
23:48:03|2.8423
23:48:05|2.8462
23:48:06|2.8451
23:48:07|2.8439
23:48:08|2.8439
23:48:09|2.8439
23:48:10|2.8401
23:48:12|2.8401
23:48:13|2.8401
23:48:13|2.8401
23:48:14|2.8406
23:48:15|2.8428
23:48:16|2.8433
23:48:17|2.8447
23:48:18|2.8407
23:48:19|2.8407
23:48:20|2.8407
23:48:21|2.8435
23:48:22|2.8435
23:48:23|2.8435
23:48:24|2.8435
23:48:25|2.8421
23:48:26|2.84
23:48:27|2.8393
23:48:28|2.8406
23:48:29|2.839
23:48:30|2.8406
23:48:31|2.84
23:48:32|2.84
23:48:33|2.838
23:48:34|2.838
23:48:35|2.8346
23:48:36|2.8346
23:48:37|2.8346
23:48:38|2.8371
23:48:39|2.8369
23:48:40|2.8368
23:48:41|2.8368
23:48:42|2.8358
23:48:43|2.8356
23:48:44|2.8356
23:48:45|2.838
23:48:46|2.8364
23:48:47|2.8368
23:48:48|2.8368
23:48:49|2.8368
23:48:50|2.8384
23:48:51|2.8362
23:48:52|2.8363
23:48:53|2.8364
23:48:54|2.8364
23:48:55|2.8354
23:48:56|2.8354
23:48:57|2.8354
23:48:58|2.8354
23:48:59|2.8361
23:49:01|2.8343
23:49:02|2.8325
23:49:04|2.833
23:49:04|2.8361
23:49:05|2.8337
23:49:06|2.8337
23:49:08|2.8335
23:49:09|2.8369
23:49:10|2.8369
23:49:11|2.835
23:49:12|2.8367
23:49:14|2.8318
23:49:15|2.835
23:49:15|2.835
23:49:16|2.835
23:49:17|2.835
23:49:18|2.835
23:49:20|2.8349
23:49:20|2.8345
23:49:22|2.835
23:49:23|2.835
23:49:24|2.8339
23:49:25|2.8337
23:49:26|2.8338
23:49:27|2.8338
23:49:28|2.8338
23:49:29|2.8338
23:49:29|2.8318
23:49:30|2.8314
23:49:32|2.8314
23:49:33|2.8314
23:49:35|2.8326
23:49:35|2.8298
23:49:37|2.8285
23:49:37|2.8267
23:49:38|2.827
23:49:39|2.8254
23:49:40|2.8226
23:49:41|2.8197
23:49:42|2.8157
23:49:43|2.8205
23:49:44|2.8141
23:49:45|2.797
23:49:46|2.7947
23:49:47|2.792
23:49:48|2.789
23:49:49|2.7929
23:49:50|2.8029
23:49:51|2.8052
23:49:52|2.8061
23:49:53|2.8093
23:49:54|2.8184
23:49:55|2.8111
23:49:56|2.8115
23:49:57|2.8118
23:49:58|2.8111
23:49:59|2.8117
23:50:00|2.8117
23:50:02|2.8151
23:50:03|2.8128
23:50:04|2.8144
23:50:06|2.8157
23:50:06|2.8146
23:50:08|2.8146
23:50:09|2.8141
23:50:10|2.8178
23:50:11|2.8178
23:50:11|2.8178
23:50:12|2.8183
23:50:14|2.8156
23:50:14|2.8145
23:50:16|2.8156
23:50:16|2.8156
23:50:17|2.8148
23:50:19|2.8148
23:50:19|2.8148
23:50:21|2.8148
23:50:22|2.81
23:50:22|2.81
23:50:23|2.8072
23:50:24|2.8036
23:50:25|2.8077
23:50:26|2.8077
23:50:28|2.7992
23:50:28|2.7985
23:50:29|2.7978
23:50:31|2.7973
23:50:31|2.797
23:50:32|2.7969
23:50:33|2.8002
23:50:34|2.8033
23:50:35|2.8033
23:50:37|2.8035
23:50:37|2.8035
23:50:38|2.8035
23:50:39|2.8035
23:50:40|2.8035
23:50:42|2.8003
23:50:43|2.8023
23:50:43|2.8099
23:50:45|2.8146
23:50:45|2.8146
23:50:47|2.8162
23:50:47|2.8148
23:50:48|2.8174
23:50:49|2.8174
23:50:50|2.8186
23:50:51|2.8186
23:50:52|2.8191
23:50:53|2.8216
23:50:55|2.8217
23:50:55|2.8231
23:50:57|2.8233
23:50:58|2.8237
23:50:58|2.8242
23:50:59|2.8298
23:51:00|2.8298
23:51:03|2.8268
23:51:03|2.8295
23:51:05|2.825
23:51:06|2.8265
23:51:07|2.8265
23:51:08|2.8235
23:51:09|2.8214
23:51:10|2.8182
23:51:11|2.8163
23:51:12|2.8163
23:51:13|2.8215
23:51:14|2.8215
23:51:16|2.8216
23:51:17|2.8216
23:51:18|2.82
23:51:18|2.821
23:51:20|2.8182
23:51:21|2.8182
23:51:22|2.8182
23:51:23|2.8171
23:51:24|2.8171
23:51:25|2.8171
23:51:26|2.8171
23:51:26|2.8171
23:51:27|2.8182
23:51:28|2.8182
23:51:29|2.8182
23:51:30|2.8202
23:51:32|2.8202
23:51:32|2.8162
23:51:33|2.8153
23:51:34|2.8141
23:51:35|2.8131
23:51:36|2.8154
23:51:38|2.8154
23:51:38|2.8154
23:51:40|2.813
23:51:40|2.8129
23:51:41|2.8144
23:51:43|2.8144
23:51:43|2.8144
23:51:44|2.8144
23:51:45|2.8142
23:51:46|2.8142
23:51:48|2.8118
23:51:48|2.8118
23:51:49|2.8118
23:51:51|2.8113
23:51:51|2.808
23:51:52|2.8063
23:51:53|2.8063
23:51:55|2.8063
23:51:56|2.8063
23:51:56|2.8078
23:51:58|2.8064
23:51:58|2.8093
23:51:59|2.8093
23:52:00|2.806
23:52:01|2.8079
23:52:02|2.8074
23:52:04|2.8096
23:52:06|2.8096
23:52:08|2.8002
23:52:09|2.8074
23:52:09|2.8104
23:52:11|2.813
23:52:12|2.813
23:52:12|2.8153
23:52:14|2.8178
23:52:15|2.8178
23:52:16|2.8181
23:52:17|2.82
23:52:17|2.82
23:52:19|2.8199
23:52:20|2.8199
23:52:21|2.8185
23:52:22|2.82
23:52:22|2.82
23:52:23|2.8182
23:52:25|2.8195
23:52:25|2.8195
23:52:26|2.818
23:52:28|2.82
23:52:29|2.82
23:52:29|2.8204
23:52:31|2.8223
23:52:33|2.8194
23:52:34|2.8194
23:52:34|2.8194
23:52:36|2.8194
23:52:37|2.8194
23:52:38|2.8206
23:52:38|2.8244
23:52:39|2.8244
23:52:40|2.8229
23:52:42|2.825
23:52:43|2.8254
23:52:43|2.8291
23:52:44|2.8298
23:52:45|2.831
23:52:47|2.8308
23:52:48|2.8346
23:52:48|2.8361
23:52:49|2.837
23:52:51|2.8386
23:52:52|2.8399
23:52:52|2.8394
23:52:54|2.8424
23:52:55|2.8458
23:52:56|2.8421
23:52:56|2.8386
23:52:57|2.8386
23:52:58|2.8386
23:52:59|2.8357
23:53:00|2.8288
23:53:01|2.8272
23:53:02|2.8274
23:53:04|2.8262
23:53:06|2.8257
23:53:07|2.8386
23:53:08|2.8376
23:53:09|2.8359
23:53:10|2.8414
23:53:11|2.8417
23:53:12|2.8417
23:53:13|2.8414
23:53:14|2.8422
23:53:15|2.8471
23:53:16|2.848
23:53:17|2.8523
23:53:18|2.8522
23:53:20|2.8443
23:53:20|2.85
23:53:21|2.8498
23:53:23|2.84
23:53:24|2.8401
23:53:24|2.8382
23:53:25|2.8409
23:53:27|2.8405
23:53:28|2.84
23:53:28|2.8398
23:53:30|2.8396
23:53:30|2.8408
23:53:31|2.8408
23:53:33|2.848
23:53:33|2.8456
23:53:34|2.8451
23:53:35|2.8466
23:53:36|2.8466
23:53:37|2.8466
23:53:39|2.8466
23:53:39|2.8441
23:53:41|2.841
23:53:41|2.8415
23:53:42|2.8451
23:53:44|2.8452
23:53:44|2.845
23:53:45|2.8465
23:53:46|2.8465
23:53:47|2.841
23:53:48|2.841
23:53:49|2.8442
23:53:51|2.8442
23:53:52|2.8442
23:53:52|2.8442
23:53:53|2.8399
23:53:55|2.8396
23:53:55|2.8382
23:53:57|2.8382
23:53:58|2.8382
23:53:58|2.8372
23:53:59|2.8358
23:54:00|2.8358
23:54:01|2.834
23:54:02|2.8282
23:54:03|2.8282
23:54:05|2.8275
23:54:07|2.825
23:54:08|2.8249
23:54:09|2.8249
23:54:10|2.8279
23:54:11|2.8279
23:54:12|2.8255
23:54:13|2.8225
23:54:14|2.8236
23:54:15|2.8236
23:54:17|2.8226
23:54:17|2.8217
23:54:19|2.8217
23:54:20|2.8221
23:54:20|2.8222
23:54:22|2.8232
23:54:23|2.821
23:54:24|2.821
23:54:24|2.821
23:54:26|2.8229
23:54:27|2.8229
23:54:27|2.8229
23:54:29|2.8216
23:54:30|2.8221
23:54:31|2.8222
23:54:32|2.8222
23:54:33|2.8222
23:54:34|2.8229
23:54:35|2.8229
23:54:36|2.8238
23:54:37|2.8238
23:54:38|2.8238
23:54:39|2.8238
23:54:40|2.8238
23:54:41|2.8211
23:54:42|2.8211
23:54:43|2.8211
23:54:44|2.8212
23:54:45|2.8223
23:54:46|2.8188
23:54:47|2.8169
23:54:48|2.8169
23:54:49|2.8117
23:54:50|2.8074
23:54:51|2.8122
23:54:52|2.8122
23:54:53|2.8122
23:54:54|2.8122
23:54:55|2.8122
23:54:56|2.8166
23:54:57|2.8166
23:54:58|2.8155
23:54:59|2.8156
23:55:00|2.8191
23:55:01|2.8191
23:55:03|2.817
23:55:04|2.8187
23:55:05|2.8187
23:55:07|2.8167
23:55:08|2.8185
23:55:09|2.8185
23:55:10|2.8185
23:55:11|2.8197
23:55:12|2.8176
23:55:12|2.8229
23:55:13|2.8229
23:55:16|2.8229
23:55:17|2.8194
23:55:18|2.8194
23:55:18|2.8194
23:55:19|2.8194
23:55:20|2.8198
23:55:21|2.8199
23:55:23|2.8197
23:55:23|2.8166
23:55:24|2.8166
23:55:25|2.8166
23:55:26|2.8184
23:55:28|2.8184
23:55:29|2.8184
23:55:30|2.8184
23:55:31|2.819
23:55:32|2.8173
23:55:33|2.8175
23:55:34|2.8201
23:55:35|2.821
23:55:36|2.821
23:55:37|2.821
23:55:38|2.8229
23:55:39|2.823
23:55:40|2.823
23:55:41|2.8272
23:55:42|2.8243
23:55:43|2.8229
23:55:44|2.8229
23:55:45|2.8229
23:55:46|2.8301
23:55:47|2.8263
23:55:48|2.8258
23:55:49|2.8258
23:55:50|2.8258
23:55:51|2.8275
23:55:52|2.8275
23:55:53|2.8275
23:55:54|2.8316
23:55:55|2.8384
23:55:56|2.8384
23:55:57|2.8377
23:55:58|2.8403
23:55:59|2.8403
23:56:00|2.8405
23:56:01|2.8467
23:56:02|2.8529
23:56:03|2.8484
23:56:04|2.8507
23:56:05|2.8479
23:56:06|2.8481
23:56:07|2.8531
23:56:08|2.8507
23:56:09|2.8487
23:56:10|2.8521
23:56:11|2.8505
23:56:12|2.8484
23:56:13|2.85
23:56:14|2.855
23:56:15|2.8565
23:56:16|2.8535
23:56:17|2.86
23:56:18|2.8598
23:56:19|2.8598
23:56:20|2.8599
23:56:22|2.8632
23:56:23|2.8638
23:56:24|2.8632
23:56:25|2.8612
23:56:26|2.8638
23:56:27|2.8607
23:56:28|2.8594
23:56:29|2.8594
23:56:31|2.8564
23:56:31|2.8607
23:56:32|2.8607
23:56:33|2.8607
23:56:34|2.8562
23:56:35|2.853
23:56:36|2.853
23:56:37|2.8539
23:56:38|2.8533
23:56:39|2.8484
23:56:40|2.8488
23:56:41|2.8479
23:56:42|2.86
23:56:43|2.8607
23:56:44|2.8595
23:56:45|2.8597
23:56:46|2.8607
23:56:47|2.8607
23:56:48|2.863
23:56:49|2.8685
23:56:50|2.8685
23:56:51|2.8656
23:56:52|2.8662
23:56:53|2.8679
23:56:54|2.8676
23:56:55|2.8692
23:56:56|2.8716
23:56:57|2.8739
23:56:58|2.8739
23:56:59|2.8689
23:57:00|2.8658
23:57:01|2.8692
23:57:02|2.87
23:57:03|2.8739
23:57:04|2.8739
23:57:05|2.877
23:57:06|2.8736
23:57:08|2.874
23:57:10|2.877
23:57:12|2.877
23:57:13|2.877
23:57:14|2.877
23:57:14|2.8769
23:57:16|2.8758
23:57:16|2.8764
23:57:18|2.8757
23:57:19|2.8773
23:57:20|2.8773
23:57:21|2.8773
23:57:22|2.876
23:57:22|2.8712
23:57:24|2.8693
23:57:25|2.8661
23:57:25|2.8698
23:57:26|2.8663
23:57:28|2.8663
23:57:29|2.8663
23:57:30|2.865
23:57:31|2.8678
23:57:32|2.8651
23:57:33|2.8776
23:57:34|2.8752
23:57:35|2.8751
23:57:36|2.8747
23:57:37|2.8745
23:57:38|2.8722
23:57:39|2.8724
23:57:40|2.8743
23:57:41|2.8743
23:57:42|2.8741
23:57:43|2.8742
23:57:44|2.8738
23:57:45|2.8718
23:57:46|2.8697
23:57:47|2.872
23:57:48|2.8674
23:57:49|2.87
23:57:51|2.87
23:57:51|2.8678
23:57:52|2.8711
23:57:53|2.8711
23:57:54|2.871
23:57:55|2.872
23:57:56|2.8661
23:57:57|2.8661
23:57:58|2.8657
23:57:59|2.8683
23:58:00|2.8683
23:58:01|2.8677
23:58:02|2.8656
23:58:03|2.8687
23:58:04|2.8677
23:58:06|2.8685
23:58:07|2.8684
23:58:08|2.8715
23:58:10|2.874
23:58:11|2.8712
23:58:12|2.8743
23:58:13|2.8723
23:58:15|2.872
23:58:16|2.8696
23:58:17|2.8744
23:58:18|2.8744
23:58:19|2.8744
23:58:20|2.8744
23:58:21|2.8744
23:58:23|2.8744
23:58:24|2.8744
23:58:25|2.8744
23:58:26|2.8744
23:58:28|2.873
23:58:30|2.873
23:58:30|2.8739
23:58:31|2.8766
23:58:32|2.8807
23:58:33|2.8808
23:58:34|2.8779
23:58:35|2.8781
23:58:36|2.8813
23:58:37|2.8808
23:58:38|2.8808
23:58:39|2.8836
23:58:40|2.8855
23:58:41|2.892
23:58:42|2.8824
23:58:43|2.8785
23:58:44|2.8832
23:58:45|2.8857
23:58:46|2.8899
23:58:47|2.8899
23:58:48|2.8909
23:58:49|2.8939
23:58:50|2.8917
23:58:51|2.8941
23:58:52|2.8947
23:58:53|2.8949
23:58:54|2.8949
23:58:55|2.8948
23:58:56|2.8945
23:58:57|2.8958
23:58:58|2.8958
23:58:59|2.8977
23:59:00|2.8947
23:59:01|2.8958
23:59:02|2.8957
23:59:04|2.8954
23:59:05|2.8948
23:59:06|2.8993
23:59:07|2.8988
23:59:08|2.9008
23:59:09|2.8996
23:59:11|2.9028
23:59:12|2.9098
23:59:14|2.908
23:59:15|2.9062
23:59:16|2.905
23:59:17|2.911
23:59:18|2.9036
23:59:19|2.906
23:59:20|2.9054
23:59:21|2.9062
23:59:22|2.9062
23:59:23|2.9037
23:59:24|2.9062
23:59:26|2.9095
23:59:26|2.9103
23:59:28|2.91
23:59:28|2.9064
23:59:29|2.9065
23:59:31|2.9059
23:59:33|2.9014
23:59:34|2.9014
23:59:34|2.9
23:59:35|2.8967
23:59:36|2.8949
23:59:37|2.8962
23:59:39|2.8971
23:59:39|2.898
23:59:40|2.8949
23:59:41|2.8934
23:59:42|2.8929
23:59:43|2.8944
23:59:44|2.8972
23:59:45|2.8939
23:59:46|2.8939
23:59:47|2.8943
23:59:48|2.8944
23:59:49|2.8997
23:59:50|2.8939
23:59:51|2.8939
23:59:52|2.8929
23:59:53|2.8909
23:59:54|2.8945
23:59:55|2.8945
23:59:56|2.889
23:59:57|2.8859
23:59:58|2.8859
23:59:59|2.8873