00:00:01|1.3963
00:00:02|1.3963
00:00:04|1.3953
00:00:04|1.3951
00:00:05|1.3951
00:00:06|1.3951
00:00:07|1.396
00:00:08|1.396
00:00:09|1.396
00:00:10|1.396
00:00:11|1.3979
00:00:12|1.3973
00:00:13|1.3974
00:00:14|1.3974
00:00:16|1.3974
00:00:16|1.4
00:00:17|1.4005
00:00:18|1.4
00:00:19|1.4031
00:00:20|1.4039
00:00:21|1.4039
00:00:22|1.4036
00:00:23|1.4086
00:00:25|1.4086
00:00:25|1.4087
00:00:26|1.4077
00:00:27|1.412
00:00:28|1.4117
00:00:29|1.4135
00:00:30|1.4094
00:00:31|1.4115
00:00:33|1.4121
00:00:34|1.4063
00:00:36|1.4063
00:00:37|1.4068
00:00:39|1.4061
00:00:40|1.4061
00:00:41|1.4066
00:00:42|1.4032
00:00:43|1.3997
00:00:44|1.4043
00:00:46|1.4076
00:00:46|1.4043
00:00:47|1.4011
00:00:49|1.4013
00:00:50|1.404
00:00:50|1.4016
00:00:52|1.4014
00:00:53|1.4
00:00:53|1.3981
00:00:55|1.3981
00:00:56|1.4028
00:00:56|1.4029
00:00:57|1.4029
00:00:59|1.4029
00:00:59|1.4021
00:01:00|1.401
00:01:01|1.401
00:01:03|1.4035
00:01:03|1.4055
00:01:05|1.4071
00:01:06|1.408
00:01:07|1.4084
00:01:08|1.41
00:01:09|1.4106
00:01:11|1.4126
00:01:12|1.4176
00:01:13|1.4178
00:01:13|1.4165
00:01:14|1.42
00:01:16|1.4213
00:01:17|1.4253
00:01:18|1.4268
00:01:19|1.4315
00:01:19|1.432
00:01:20|1.4344
00:01:22|1.4353
00:01:23|1.4343
00:01:23|1.4368
00:01:25|1.4303
00:01:26|1.4364
00:01:27|1.439
00:01:28|1.4347
00:01:29|1.4376
00:01:30|1.4408
00:01:31|1.4396
00:01:32|1.4409
00:01:33|1.4394
00:01:34|1.4384
00:01:36|1.4396
00:01:37|1.4344
00:01:38|1.4353
00:01:39|1.4322
00:01:41|1.4301
00:01:42|1.4322
00:01:43|1.4316
00:01:45|1.4373
00:01:46|1.4346
00:01:47|1.4365
00:01:48|1.4383
00:01:49|1.439
00:01:50|1.441
00:01:51|1.4417
00:01:52|1.4438
00:01:53|1.44
00:01:54|1.4443
00:01:55|1.4418
00:01:56|1.4422
00:01:57|1.4448
00:01:58|1.4451
00:01:59|1.4478
00:02:00|1.4478
00:02:01|1.4479
00:02:02|1.4522
00:02:03|1.4468
00:02:04|1.4498
00:02:06|1.4374
00:02:06|1.4395
00:02:08|1.4373
00:02:08|1.4381
00:02:10|1.4344
00:02:10|1.4321
00:02:12|1.4333
00:02:12|1.4335
00:02:14|1.4335
00:02:15|1.4334
00:02:15|1.4326
00:02:16|1.4314
00:02:18|1.4301
00:02:18|1.428
00:02:20|1.4298
00:02:20|1.4266
00:02:22|1.4248
00:02:23|1.424
00:02:23|1.4254
00:02:24|1.4266
00:02:25|1.428
00:02:26|1.425
00:02:27|1.4258
00:02:28|1.4234
00:02:30|1.4212
00:02:30|1.4229
00:02:31|1.4236
00:02:33|1.4217
00:02:34|1.4225
00:02:34|1.4258
00:02:36|1.4239
00:02:37|1.4207
00:02:39|1.4212
00:02:40|1.4248
00:02:41|1.426
00:02:42|1.4289
00:02:43|1.432
00:02:45|1.4321
00:02:46|1.4303
00:02:46|1.4303
00:02:48|1.4321
00:02:48|1.4321
00:02:50|1.4321
00:02:51|1.4269
00:02:52|1.4295
00:02:53|1.427
00:02:54|1.4261
00:02:55|1.4253
00:02:55|1.428
00:02:56|1.428
00:02:58|1.428
00:02:59|1.432
00:03:00|1.432
00:03:00|1.4277
00:03:01|1.4285
00:03:02|1.4285
00:03:03|1.429
00:03:05|1.429
00:03:06|1.4271
00:03:07|1.4284
00:03:07|1.4292
00:03:09|1.4292
00:03:09|1.4288
00:03:11|1.4277
00:03:12|1.4234
00:03:13|1.425
00:03:14|1.425
00:03:15|1.421
00:03:16|1.421
00:03:17|1.4251
00:03:18|1.4251
00:03:19|1.4261
00:03:20|1.4228
00:03:21|1.4228
00:03:22|1.4228
00:03:23|1.4269
00:03:24|1.4273
00:03:25|1.4273
00:03:26|1.4254
00:03:27|1.4254
00:03:28|1.4287
00:03:29|1.4287
00:03:30|1.4297
00:03:31|1.4297
00:03:32|1.4297
00:03:33|1.4347
00:03:34|1.4358
00:03:35|1.4328
00:03:36|1.4328
00:03:38|1.4366
00:03:40|1.4367
00:03:41|1.442
00:03:41|1.442
00:03:43|1.4376
00:03:44|1.4394
00:03:45|1.4384
00:03:45|1.437
00:03:46|1.437
00:03:47|1.437
00:03:49|1.4431
00:03:50|1.4436
00:03:50|1.4441
00:03:52|1.4451
00:03:53|1.4475
00:03:54|1.4451
00:03:54|1.4459
00:03:56|1.4459
00:03:58|1.4528
00:03:59|1.4532
00:04:00|1.4558
00:04:01|1.4568
00:04:02|1.4573
00:04:03|1.4543
00:04:03|1.4524
00:04:04|1.4515
00:04:05|1.459
00:04:06|1.4553
00:04:07|1.463
00:04:08|1.4561
00:04:09|1.457
00:04:10|1.4583
00:04:12|1.4621
00:04:13|1.4632
00:04:14|1.4634
00:04:15|1.4655
00:04:16|1.4691
00:04:17|1.4695
00:04:18|1.4726
00:04:19|1.4741
00:04:20|1.4779
00:04:21|1.4759
00:04:22|1.476
00:04:23|1.4776
00:04:24|1.4767
00:04:25|1.4773
00:04:26|1.4783
00:04:27|1.4769
00:04:28|1.477
00:04:29|1.4796
00:04:30|1.4785
00:04:31|1.4795
00:04:32|1.4763
00:04:33|1.4753
00:04:34|1.4727
00:04:35|1.4669
00:04:36|1.4645
00:04:37|1.4614
00:04:38|1.4632
00:04:40|1.4661
00:04:41|1.4672
00:04:42|1.4681
00:04:43|1.4664
00:04:44|1.4687
00:04:46|1.4695
00:04:47|1.4717
00:04:48|1.473
00:04:49|1.4785
00:04:50|1.4744
00:04:51|1.486
00:04:52|1.4788
00:04:53|1.4761
00:04:54|1.4773
00:04:55|1.4769
00:04:56|1.4758
00:04:57|1.4737
00:04:58|1.4782
00:05:00|1.479
00:05:01|1.4757
00:05:02|1.4751
00:05:03|1.4763
00:05:04|1.475
00:05:04|1.4732
00:05:06|1.4812
00:05:07|1.4842
00:05:07|1.4853
00:05:09|1.4887
00:05:10|1.4856
00:05:11|1.4851
00:05:12|1.4864
00:05:13|1.487
00:05:15|1.4865
00:05:15|1.4879
00:05:16|1.4893
00:05:17|1.4922
00:05:18|1.4919
00:05:19|1.4965
00:05:20|1.5
00:05:22|1.5046
00:05:22|1.5006
00:05:23|1.5005
00:05:25|1.5013
00:05:25|1.5072
00:05:26|1.5034
00:05:27|1.504
00:05:29|1.5069
00:05:29|1.5081
00:05:30|1.5115
00:05:31|1.5142
00:05:32|1.5123
00:05:33|1.5101
00:05:34|1.5035
00:05:35|1.5036
00:05:37|1.5049
00:05:37|1.5021
00:05:39|1.5011
00:05:40|1.5002
00:05:42|1.497
00:05:42|1.4946
00:05:43|1.4955
00:05:44|1.4987
00:05:46|1.497
00:05:47|1.4974
00:05:48|1.4988
00:05:49|1.4985
00:05:51|1.5008
00:05:52|1.4992
00:05:53|1.504
00:05:54|1.5032
00:05:55|1.5045
00:05:56|1.5002
00:05:57|1.4985
00:05:58|1.498
00:05:59|1.4929
00:06:00|1.495
00:06:01|1.4924
00:06:02|1.4875
00:06:03|1.4922
00:06:04|1.4915
00:06:05|1.4912
00:06:06|1.4901
00:06:07|1.4949
00:06:08|1.4899
00:06:09|1.4899
00:06:10|1.4901
00:06:11|1.4911
00:06:12|1.4877
00:06:13|1.4906
00:06:14|1.4875
00:06:15|1.4863
00:06:16|1.4854
00:06:17|1.4844
00:06:18|1.4836
00:06:19|1.4867
00:06:20|1.4866
00:06:21|1.4861
00:06:22|1.49
00:06:23|1.4897
00:06:24|1.4874
00:06:25|1.4861
00:06:26|1.4901
00:06:27|1.4933
00:06:28|1.49
00:06:29|1.4923
00:06:30|1.4895
00:06:31|1.4918
00:06:32|1.4918
00:06:33|1.4923
00:06:34|1.4909
00:06:35|1.4905
00:06:37|1.4872
00:06:38|1.4872
00:06:38|1.4865
00:06:40|1.4904
00:06:42|1.4905
00:06:43|1.4928
00:06:44|1.4971
00:06:46|1.5007
00:06:47|1.5009
00:06:48|1.5024
00:06:49|1.5021
00:06:50|1.5039
00:06:51|1.5039
00:06:52|1.5066
00:06:53|1.5082
00:06:54|1.5051
00:06:55|1.5082
00:06:56|1.5014
00:06:57|1.4968
00:06:59|1.5009
00:06:59|1.5011
00:07:00|1.4988
00:07:02|1.5028
00:07:03|1.5037
00:07:03|1.5005
00:07:05|1.5013
00:07:06|1.5028
00:07:07|1.5019
00:07:07|1.5061
00:07:08|1.5061
00:07:09|1.5096
00:07:11|1.5052
00:07:12|1.51
00:07:13|1.5134
00:07:13|1.5143
00:07:14|1.5136
00:07:15|1.5106
00:07:17|1.5079
00:07:17|1.5129
00:07:18|1.5108
00:07:19|1.5124
00:07:21|1.5054
00:07:21|1.5064
00:07:22|1.5073
00:07:24|1.5097
00:07:25|1.5117
00:07:25|1.5041
00:07:26|1.5044
00:07:28|1.5028
00:07:29|1.5056
00:07:29|1.5019
00:07:30|1.5013
00:07:31|1.5009
00:07:32|1.5006
00:07:33|1.4973
00:07:35|1.5003
00:07:35|1.498
00:07:37|1.4979
00:07:37|1.4973
00:07:39|1.4937
00:07:40|1.494
00:07:41|1.4968
00:07:42|1.4984
00:07:43|1.4971
00:07:44|1.4911
00:07:45|1.4905
00:07:46|1.489
00:07:47|1.4905
00:07:48|1.4888
00:07:49|1.4914
00:07:51|1.4893
00:07:52|1.4893
00:07:53|1.4914
00:07:54|1.4935
00:07:55|1.4886
00:07:56|1.4905
00:07:57|1.4945
00:07:58|1.4905
00:07:59|1.4905
00:08:00|1.4905
00:08:01|1.4905
00:08:02|1.4911
00:08:03|1.4903
00:08:05|1.49
00:08:05|1.4936
00:08:07|1.4934
00:08:07|1.49
00:08:09|1.4901
00:08:10|1.49
00:08:11|1.492
00:08:11|1.49
00:08:12|1.49
00:08:13|1.4853
00:08:15|1.4832
00:08:15|1.4788
00:08:16|1.4751
00:08:17|1.4764
00:08:19|1.4785
00:08:19|1.4797
00:08:20|1.4795
00:08:21|1.4798
00:08:23|1.4803
00:08:24|1.4835
00:08:24|1.4837
00:08:25|1.4826
00:08:26|1.4821
00:08:27|1.4826
00:08:28|1.482
00:08:29|1.482
00:08:30|1.4812
00:08:32|1.4816
00:08:33|1.4829
00:08:33|1.4844
00:08:34|1.4865
00:08:35|1.4822
00:08:37|1.4816
00:08:37|1.4821
00:08:38|1.4832
00:08:40|1.4793
00:08:41|1.4793
00:08:41|1.4792
00:08:43|1.4776
00:08:45|1.4754
00:08:46|1.4758
00:08:47|1.4748
00:08:47|1.4733
00:08:50|1.4714
00:08:50|1.4737
00:08:51|1.4719
00:08:52|1.4689
00:08:53|1.47
00:08:54|1.4683
00:08:55|1.4704
00:08:56|1.4681
00:08:57|1.4667
00:08:58|1.4659
00:08:59|1.4659
00:09:00|1.4675
00:09:01|1.4704
00:09:02|1.467
00:09:03|1.468
00:09:04|1.4665
00:09:05|1.4664
00:09:06|1.4674
00:09:07|1.4664
00:09:08|1.4721
00:09:09|1.4722
00:09:10|1.4668
00:09:11|1.4709
00:09:12|1.4705
00:09:13|1.4707
00:09:14|1.4695
00:09:15|1.4716
00:09:16|1.4693
00:09:17|1.4706
00:09:18|1.47
00:09:20|1.4716
00:09:20|1.468
00:09:22|1.4692
00:09:23|1.4692
00:09:24|1.4692
00:09:25|1.4664
00:09:26|1.4697
00:09:28|1.4664
00:09:29|1.465
00:09:29|1.4658
00:09:31|1.4631
00:09:31|1.4648
00:09:32|1.4611
00:09:34|1.4611
00:09:35|1.4612
00:09:35|1.463
00:09:37|1.4619
00:09:37|1.4629
00:09:38|1.4622
00:09:39|1.4603
00:09:41|1.4593
00:09:42|1.4628
00:09:43|1.4614
00:09:45|1.4642
00:09:47|1.4609
00:09:47|1.4593
00:09:49|1.4584
00:09:50|1.4584
00:09:52|1.4578
00:09:52|1.4554
00:09:53|1.4565
00:09:54|1.4555
00:09:55|1.4531
00:09:56|1.4531
00:09:58|1.451
00:09:58|1.4491
00:10:00|1.451
00:10:01|1.452
00:10:01|1.4526
00:10:03|1.4527
00:10:03|1.4499
00:10:05|1.449
00:10:07|1.4448
00:10:07|1.4421
00:10:08|1.4421
00:10:09|1.4454
00:10:10|1.4495
00:10:11|1.4481
00:10:12|1.4459
00:10:13|1.4474
00:10:14|1.4479
00:10:15|1.446
00:10:16|1.4449
00:10:17|1.4438
00:10:18|1.4421
00:10:19|1.4433
00:10:21|1.4402
00:10:22|1.4374
00:10:23|1.4422
00:10:24|1.4434
00:10:25|1.4382
00:10:25|1.4383
00:10:27|1.4396
00:10:28|1.4371
00:10:29|1.4384
00:10:30|1.4372
00:10:31|1.44
00:10:31|1.4382
00:10:33|1.4412
00:10:34|1.4392
00:10:34|1.4425
00:10:35|1.4412
00:10:37|1.4449
00:10:38|1.4454
00:10:39|1.4439
00:10:40|1.4424
00:10:41|1.4452
00:10:42|1.4454
00:10:43|1.4419
00:10:45|1.4409
00:10:46|1.4417
00:10:47|1.4377
00:10:49|1.4373
00:10:50|1.4386
00:10:51|1.4417
00:10:52|1.4423
00:10:53|1.4439
00:10:54|1.4412
00:10:55|1.4417
00:10:56|1.4422
00:10:57|1.4452
00:10:58|1.4441
00:10:59|1.4422
00:11:00|1.4433
00:11:01|1.4455
00:11:02|1.4454
00:11:03|1.4458
00:11:04|1.4458
00:11:05|1.4458
00:11:06|1.4458
00:11:07|1.4485
00:11:08|1.4457
00:11:09|1.4457
00:11:10|1.4458
00:11:11|1.4429
00:11:12|1.4429
00:11:13|1.4441
00:11:14|1.4455
00:11:15|1.4458
00:11:16|1.4436
00:11:17|1.4451
00:11:18|1.4406
00:11:19|1.4406
00:11:20|1.4405
00:11:21|1.4405
00:11:22|1.435
00:11:23|1.4339
00:11:24|1.4372
00:11:25|1.4359
00:11:26|1.4348
00:11:27|1.4356
00:11:28|1.4346
00:11:29|1.4334
00:11:30|1.4312
00:11:31|1.4322
00:11:32|1.43
00:11:33|1.4308
00:11:34|1.4296
00:11:35|1.4306
00:11:36|1.4327
00:11:37|1.4323
00:11:38|1.4314
00:11:39|1.4314
00:11:40|1.428
00:11:42|1.4349
00:11:43|1.4364
00:11:44|1.4369
00:11:46|1.4366
00:11:47|1.438
00:11:48|1.4336
00:11:49|1.4341
00:11:49|1.4368
00:11:51|1.4319
00:11:52|1.4341
00:11:53|1.438
00:11:54|1.4366
00:11:54|1.4368
00:11:56|1.4379
00:11:57|1.4354
00:11:57|1.4354
00:12:00|1.4368
00:12:00|1.4336
00:12:02|1.4336
00:12:03|1.4373
00:12:04|1.4355
00:12:05|1.4356
00:12:06|1.4367
00:12:06|1.4367
00:12:08|1.4367
00:12:09|1.4348
00:12:10|1.435
00:12:11|1.4352
00:12:12|1.4372
00:12:12|1.4354
00:12:13|1.4354
00:12:15|1.4372
00:12:15|1.4372
00:12:17|1.4361
00:12:18|1.4378
00:12:20|1.4368
00:12:20|1.4392
00:12:22|1.4401
00:12:22|1.4414
00:12:24|1.4429
00:12:25|1.4427
00:12:25|1.44
00:12:26|1.4414
00:12:27|1.4408
00:12:28|1.4426
00:12:31|1.4426
00:12:31|1.4402
00:12:32|1.4404
00:12:33|1.4404
00:12:34|1.4409
00:12:35|1.4409
00:12:36|1.4415
00:12:38|1.4413
00:12:38|1.4427
00:12:39|1.4409
00:12:40|1.44
00:12:41|1.4385
00:12:42|1.4385
00:12:43|1.4384
00:12:44|1.4314
00:12:45|1.4314
00:12:47|1.4329
00:12:49|1.4315
00:12:50|1.4234
00:12:51|1.4215
00:12:52|1.4168
00:12:53|1.4167
00:12:54|1.4137
00:12:55|1.4146
00:12:56|1.416
00:12:57|1.4202
00:12:58|1.4233
00:12:59|1.421
00:13:00|1.4197
00:13:01|1.4138
00:13:02|1.4164
00:13:04|1.4157
00:13:05|1.4139
00:13:05|1.4105
00:13:06|1.4106
00:13:07|1.4105
00:13:09|1.4136
00:13:09|1.4141
00:13:10|1.4132
00:13:11|1.4152
00:13:12|1.4189
00:13:14|1.4196
00:13:15|1.4188
00:13:16|1.4152
00:13:17|1.4174
00:13:18|1.4186
00:13:19|1.4147
00:13:20|1.4146
00:13:21|1.4169
00:13:22|1.4183
00:13:23|1.4183
00:13:24|1.4188
00:13:25|1.4186
00:13:26|1.42
00:13:27|1.42
00:13:28|1.4228
00:13:30|1.4203
00:13:30|1.4183
00:13:32|1.4197
00:13:32|1.419
00:13:34|1.4192
00:13:34|1.4167
00:13:35|1.4139
00:13:36|1.4134
00:13:37|1.4123
00:13:38|1.4122
00:13:39|1.4126
00:13:40|1.4128
00:13:41|1.4122
00:13:42|1.412
00:13:44|1.4114
00:13:44|1.4114
00:13:45|1.4109
00:13:48|1.4114
00:13:48|1.4101
00:13:50|1.4132
00:13:51|1.4083
00:13:52|1.4079
00:13:53|1.3969
00:13:54|1.4063
00:13:55|1.4074
00:13:56|1.4097
00:13:57|1.4083
00:13:58|1.4068
00:13:59|1.4123
00:14:00|1.4064
00:14:01|1.4064
00:14:02|1.4078
00:14:03|1.406
00:14:04|1.4072
00:14:05|1.4125
00:14:06|1.4136
00:14:07|1.4124
00:14:08|1.4121
00:14:09|1.4121
00:14:10|1.4144
00:14:11|1.416
00:14:12|1.417
00:14:13|1.417
00:14:14|1.4154
00:14:15|1.4154
00:14:16|1.4168
00:14:17|1.416
00:14:18|1.4144
00:14:19|1.4181
00:14:20|1.4199
00:14:21|1.4174
00:14:22|1.4175
00:14:23|1.4175
00:14:24|1.4168
00:14:25|1.4183
00:14:26|1.4183
00:14:27|1.417
00:14:28|1.4155
00:14:29|1.417
00:14:30|1.4184
00:14:31|1.4173
00:14:32|1.4196
00:14:33|1.4186
00:14:34|1.4186
00:14:35|1.4186
00:14:36|1.4202
00:14:37|1.42
00:14:38|1.4217
00:14:39|1.4217
00:14:40|1.4225
00:14:41|1.4212
00:14:42|1.4195
00:14:43|1.4204
00:14:44|1.4217
00:14:45|1.4245
00:14:46|1.4209
00:14:47|1.4228
00:14:49|1.4209
00:14:51|1.4209
00:14:52|1.4209
00:14:53|1.4226
00:14:54|1.4212
00:14:55|1.4215
00:14:56|1.4197
00:14:57|1.4208
00:14:58|1.4186
00:14:59|1.4199
00:15:00|1.4195
00:15:01|1.417
00:15:02|1.4148
00:15:04|1.4153
00:15:04|1.4153
00:15:05|1.4153
00:15:07|1.4138
00:15:08|1.416
00:15:08|1.4133
00:15:09|1.4136
00:15:11|1.4116
00:15:11|1.4116
00:15:12|1.4111
00:15:13|1.4091
00:15:15|1.412
00:15:15|1.412
00:15:16|1.4098
00:15:17|1.4102
00:15:19|1.4091
00:15:19|1.4103
00:15:21|1.4081
00:15:21|1.4103
00:15:22|1.4143
00:15:23|1.4116
00:15:24|1.4134
00:15:25|1.4134
00:15:27|1.4114
00:15:27|1.4124
00:15:29|1.4116
00:15:29|1.4116
00:15:30|1.4116
00:15:31|1.4128
00:15:32|1.4139
00:15:33|1.4129
00:15:34|1.4148
00:15:35|1.4156
00:15:36|1.4149
00:15:37|1.4161
00:15:39|1.4161
00:15:39|1.4165
00:15:40|1.4142
00:15:41|1.4142
00:15:42|1.4122
00:15:43|1.4131
00:15:45|1.4158
00:15:45|1.4158
00:15:46|1.411
00:15:47|1.414
00:15:49|1.4141
00:15:51|1.4141
00:15:51|1.4145
00:15:53|1.4146
00:15:54|1.4128
00:15:55|1.4122
00:15:56|1.4139
00:15:57|1.4139
00:15:59|1.4138
00:15:59|1.4115
00:16:01|1.414
00:16:02|1.4142
00:16:03|1.4148
00:16:04|1.4169
00:16:05|1.4194
00:16:06|1.4193
00:16:07|1.4158
00:16:08|1.414
00:16:09|1.4139
00:16:10|1.4127
00:16:11|1.4117
00:16:12|1.4083
00:16:13|1.4082
00:16:14|1.4067
00:16:15|1.4065
00:16:16|1.4053
00:16:17|1.4028
00:16:18|1.4054
00:16:19|1.4026
00:16:20|1.4012
00:16:21|1.4012
00:16:22|1.4032
00:16:23|1.4035
00:16:24|1.4022
00:16:25|1.4021
00:16:26|1.4028
00:16:27|1.4026
00:16:28|1.4039
00:16:29|1.4039
00:16:30|1.4013
00:16:31|1.4005
00:16:32|1.3978
00:16:33|1.3966
00:16:34|1.3953
00:16:35|1.3949
00:16:36|1.3956
00:16:37|1.3941
00:16:38|1.3941
00:16:39|1.3952
00:16:40|1.3932
00:16:41|1.3924
00:16:42|1.3932
00:16:43|1.3918
00:16:44|1.3932
00:16:45|1.3924
00:16:46|1.3932
00:16:48|1.3965
00:16:49|1.3972
00:16:51|1.4005
00:16:52|1.4007
00:16:53|1.3979
00:16:54|1.4011
00:16:55|1.4008
00:16:56|1.4016
00:16:57|1.4016
00:16:58|1.4003
00:16:59|1.401
00:17:00|1.401
00:17:01|1.4014
00:17:02|1.3999
00:17:03|1.3999
00:17:04|1.4038
00:17:05|1.4015
00:17:06|1.4014
00:17:07|1.4014
00:17:08|1.4
00:17:09|1.4
00:17:10|1.4035
00:17:11|1.4039
00:17:12|1.4011
00:17:13|1.4011
00:17:14|1.403
00:17:15|1.4
00:17:16|1.4
00:17:17|1.4016
00:17:18|1.4024
00:17:19|1.4024
00:17:20|1.3968
00:17:21|1.3949
00:17:22|1.3972
00:17:23|1.3972
00:17:24|1.3972
00:17:25|1.3972
00:17:26|1.3985
00:17:27|1.3962
00:17:28|1.3955
00:17:29|1.3972
00:17:30|1.3972
00:17:31|1.3972
00:17:32|1.4
00:17:34|1.4016
00:17:35|1.3996
00:17:36|1.3996
00:17:37|1.3996
00:17:38|1.4
00:17:38|1.4017
00:17:40|1.4065
00:17:41|1.4077
00:17:42|1.4094
00:17:42|1.4086
00:17:43|1.4064
00:17:45|1.4063
00:17:45|1.4063
00:17:47|1.4119
00:17:48|1.4118
00:17:48|1.4145
00:17:50|1.4145
00:17:51|1.4113
00:17:52|1.414
00:17:53|1.4147
00:17:54|1.4157
00:17:55|1.4108
00:17:56|1.4126
00:17:57|1.4101
00:17:58|1.4123
00:17:59|1.4123
00:18:00|1.4124
00:18:01|1.4112
00:18:02|1.4112
00:18:03|1.4112
00:18:04|1.412
00:18:05|1.41
00:18:06|1.4139
00:18:08|1.4123
00:18:08|1.4123
00:18:09|1.4157
00:18:10|1.414
00:18:11|1.4152
00:18:12|1.4085
00:18:13|1.408
00:18:14|1.4134
00:18:15|1.4114
00:18:16|1.4106
00:18:17|1.4108
00:18:18|1.4102
00:18:19|1.4102
00:18:20|1.4102
00:18:21|1.4101
00:18:22|1.4101
00:18:23|1.4102
00:18:24|1.4102
00:18:25|1.4102
00:18:26|1.4112
00:18:27|1.4112
00:18:28|1.4095
00:18:29|1.4098
00:18:30|1.4064
00:18:31|1.406
00:18:32|1.4096
00:18:33|1.4095
00:18:34|1.4089
00:18:35|1.4089
00:18:36|1.4089
00:18:37|1.4061
00:18:38|1.4087
00:18:39|1.4087
00:18:40|1.4078
00:18:41|1.4085
00:18:42|1.4088
00:18:43|1.4088
00:18:44|1.4088
00:18:45|1.4088
00:18:46|1.4088
00:18:47|1.4102
00:18:48|1.4117
00:18:49|1.4117
00:18:50|1.412
00:18:52|1.412
00:18:54|1.4134
00:18:56|1.4157
00:18:57|1.4169
00:18:59|1.4156
00:18:59|1.4129
00:19:01|1.4141
00:19:02|1.4161
00:19:03|1.4143
00:19:04|1.4165
00:19:05|1.4165
00:19:06|1.4175
00:19:07|1.4151
00:19:08|1.4201
00:19:09|1.4199
00:19:10|1.4174
00:19:11|1.4189
00:19:13|1.4167
00:19:13|1.4195
00:19:14|1.4201
00:19:15|1.4201
00:19:17|1.4206
00:19:17|1.4213
00:19:18|1.4225
00:19:19|1.424
00:19:20|1.4244
00:19:21|1.4246
00:19:22|1.4255
00:19:23|1.4237
00:19:24|1.4252
00:19:25|1.425
00:19:26|1.4221
00:19:27|1.425
00:19:28|1.427
00:19:29|1.4262
00:19:30|1.4251
00:19:31|1.428
00:19:32|1.428
00:19:33|1.4291
00:19:34|1.4266
00:19:35|1.428
00:19:36|1.4292
00:19:37|1.4278
00:19:38|1.4278
00:19:39|1.4282
00:19:41|1.4315
00:19:41|1.4305
00:19:42|1.4323
00:19:43|1.4323
00:19:44|1.4304
00:19:45|1.4332
00:19:46|1.4331
00:19:47|1.4331
00:19:48|1.4291
00:19:49|1.4307
00:19:50|1.4311
00:19:51|1.4313
00:19:53|1.4279
00:19:54|1.4298
00:19:55|1.432
00:19:57|1.4315
00:19:57|1.4325
00:19:59|1.4303
00:20:00|1.4344
00:20:01|1.4344
00:20:02|1.432
00:20:03|1.4318
00:20:04|1.4318
00:20:05|1.4311
00:20:06|1.4312
00:20:07|1.4285
00:20:08|1.4291
00:20:09|1.4248
00:20:10|1.4267
00:20:11|1.4257
00:20:12|1.4243
00:20:13|1.4267
00:20:14|1.4265
00:20:15|1.427
00:20:16|1.43
00:20:17|1.43
00:20:18|1.4275
00:20:19|1.4275
00:20:19|1.4275
00:20:20|1.4275
00:20:22|1.428
00:20:23|1.428
00:20:24|1.4297
00:20:25|1.4297
00:20:26|1.428
00:20:27|1.428
00:20:28|1.4277
00:20:28|1.428
00:20:29|1.4285
00:20:31|1.4285
00:20:32|1.4288
00:20:33|1.4299
00:20:33|1.4275
00:20:34|1.4279
00:20:36|1.4273
00:20:36|1.4273
00:20:38|1.4288
00:20:38|1.4277
00:20:39|1.427
00:20:41|1.4273
00:20:42|1.4269
00:20:43|1.4216
00:20:44|1.417
00:20:44|1.4203
00:20:46|1.4224
00:20:46|1.4224
00:20:47|1.4216
00:20:49|1.416
00:20:50|1.4174
00:20:51|1.4176
00:20:52|1.4162
00:20:53|1.4153
00:20:55|1.4143
00:20:56|1.417
00:20:57|1.4143
00:20:58|1.4143
00:20:59|1.413
00:21:01|1.4115
00:21:02|1.4139
00:21:03|1.412
00:21:03|1.4092
00:21:06|1.4065
00:21:07|1.4062
00:21:07|1.4065
00:21:09|1.4065
00:21:10|1.4073
00:21:11|1.4069
00:21:11|1.4061
00:21:13|1.4083
00:21:14|1.4078
00:21:15|1.4089
00:21:16|1.4067
00:21:17|1.4089
00:21:18|1.4078
00:21:19|1.408
00:21:20|1.4062
00:21:21|1.4079
00:21:22|1.4067
00:21:23|1.405
00:21:24|1.4067
00:21:25|1.4079
00:21:26|1.4079
00:21:27|1.4067
00:21:28|1.4049
00:21:29|1.4049
00:21:30|1.4049
00:21:31|1.4049
00:21:32|1.4049
00:21:33|1.4059
00:21:34|1.4073
00:21:35|1.4086
00:21:36|1.4067
00:21:37|1.4067
00:21:38|1.4094
00:21:39|1.4094
00:21:40|1.4129
00:21:41|1.406
00:21:42|1.4081
00:21:43|1.4087
00:21:44|1.4091
00:21:45|1.4098
00:21:46|1.4098
00:21:47|1.4098
00:21:48|1.411
00:21:49|1.4122
00:21:50|1.4122
00:21:51|1.4146
00:21:52|1.4126
00:21:53|1.4127
00:21:54|1.4127
00:21:56|1.4126
00:21:57|1.4133
00:21:58|1.4112
00:22:00|1.4127
00:22:01|1.4111
00:22:02|1.4087
00:22:03|1.4084
00:22:03|1.4061
00:22:05|1.405
00:22:06|1.4047
00:22:07|1.4037
00:22:08|1.4037
00:22:08|1.4061
00:22:10|1.4061
00:22:11|1.4071
00:22:12|1.4094
00:22:12|1.4115
00:22:14|1.4115
00:22:15|1.4112
00:22:15|1.4112
00:22:17|1.4069
00:22:17|1.4103
00:22:19|1.4103
00:22:19|1.4082
00:22:21|1.4082
00:22:22|1.4082
00:22:23|1.41
00:22:23|1.4106
00:22:25|1.4106
00:22:26|1.415
00:22:27|1.4138
00:22:28|1.4113
00:22:29|1.4128
00:22:29|1.4146
00:22:31|1.411
00:22:31|1.4077
00:22:33|1.4077
00:22:34|1.411
00:22:35|1.4116
00:22:36|1.4116
00:22:37|1.4116
00:22:39|1.413
00:22:39|1.4121
00:22:40|1.4114
00:22:41|1.4114
00:22:42|1.4136
00:22:43|1.4127
00:22:44|1.4127
00:22:45|1.4138
00:22:46|1.4144
00:22:47|1.4148
00:22:48|1.4148
00:22:49|1.4149
00:22:50|1.4151
00:22:51|1.4139
00:22:52|1.4139
00:22:53|1.4152
00:22:54|1.4153
00:22:56|1.4138
00:22:58|1.4138
00:22:59|1.4152
00:23:00|1.4152
00:23:01|1.415
00:23:02|1.4143
00:23:03|1.4143
00:23:04|1.413
00:23:05|1.4143
00:23:06|1.4143
00:23:07|1.4143
00:23:08|1.4143
00:23:09|1.413
00:23:10|1.413
00:23:11|1.413
00:23:12|1.413
00:23:13|1.413
00:23:14|1.413
00:23:15|1.413
00:23:16|1.4121
00:23:17|1.4074
00:23:18|1.4065
00:23:19|1.4027
00:23:20|1.4043
00:23:21|1.4023
00:23:22|1.4021
00:23:23|1.4
00:23:24|1.401
00:23:25|1.4009
00:23:26|1.3986
00:23:27|1.3969
00:23:28|1.3969
00:23:29|1.4006
00:23:30|1.3979
00:23:31|1.3983
00:23:32|1.3998
00:23:33|1.3968
00:23:34|1.399
00:23:35|1.4013
00:23:36|1.3969
00:23:37|1.3961
00:23:38|1.3991
00:23:39|1.3988
00:23:40|1.3993
00:23:41|1.3976
00:23:42|1.3953
00:23:43|1.3972
00:23:44|1.3974
00:23:45|1.3974
00:23:46|1.3929
00:23:47|1.3944
00:23:48|1.3928
00:23:49|1.3928
00:23:50|1.3921
00:23:51|1.3891
00:23:52|1.3912
00:23:53|1.3889
00:23:54|1.3898
00:23:55|1.3836
00:23:56|1.3861
00:23:58|1.3839
00:23:59|1.3834
00:24:00|1.3834
00:24:02|1.3828
00:24:03|1.3836
00:24:04|1.38
00:24:05|1.3834
00:24:06|1.3812
00:24:07|1.3776
00:24:08|1.3767
00:24:09|1.3754
00:24:10|1.3737
00:24:12|1.3723
00:24:13|1.3728
00:24:14|1.371
00:24:15|1.3734
00:24:16|1.3788
00:24:17|1.3819
00:24:18|1.376
00:24:19|1.3756
00:24:20|1.3754
00:24:21|1.3764
00:24:23|1.3778
00:24:23|1.3762
00:24:24|1.377
00:24:25|1.377
00:24:26|1.3766
00:24:27|1.3739
00:24:28|1.3756
00:24:29|1.3756
00:24:30|1.3749
00:24:31|1.3756
00:24:33|1.3746
00:24:33|1.3746
00:24:35|1.3767
00:24:36|1.3766
00:24:37|1.3749
00:24:37|1.3772
00:24:38|1.3791
00:24:40|1.382
00:24:40|1.3806
00:24:42|1.3797
00:24:43|1.3797
00:24:43|1.3829
00:24:45|1.3829
00:24:46|1.3822
00:24:46|1.3797
00:24:49|1.3799
00:24:49|1.3799
00:24:50|1.3797
00:24:51|1.382
00:24:52|1.3828
00:24:53|1.3792
00:24:54|1.3792
00:24:55|1.3792
00:24:56|1.3817
00:24:58|1.3799
00:25:00|1.3785
00:25:01|1.3785
00:25:02|1.3785
00:25:03|1.3785
00:25:04|1.3799
00:25:05|1.3792
00:25:06|1.3792
00:25:07|1.3807
00:25:08|1.3803
00:25:09|1.3778
00:25:10|1.3783
00:25:11|1.3783
00:25:12|1.3796
00:25:13|1.3796
00:25:14|1.3796
00:25:15|1.3796
00:25:16|1.38
00:25:17|1.3784
00:25:18|1.3784
00:25:19|1.38
00:25:20|1.38
00:25:21|1.3776
00:25:22|1.3781
00:25:23|1.378
00:25:24|1.3786
00:25:25|1.3786
00:25:26|1.3759
00:25:27|1.3765
00:25:28|1.3768
00:25:29|1.3768
00:25:30|1.3741
00:25:31|1.3741
00:25:32|1.3752
00:25:33|1.3741
00:25:34|1.3778
00:25:35|1.3742
00:25:36|1.3764
00:25:37|1.3764
00:25:38|1.3745
00:25:39|1.3745
00:25:40|1.3741
00:25:41|1.374
00:25:42|1.3737
00:25:43|1.373
00:25:44|1.3756
00:25:45|1.3727
00:25:46|1.3719
00:25:47|1.3719
00:25:48|1.3718
00:25:49|1.3719
00:25:50|1.3702
00:25:51|1.3702
00:25:52|1.3699
00:25:53|1.3707
00:25:54|1.3715
00:25:55|1.3711
00:25:56|1.3679
00:25:57|1.3687
00:25:59|1.3697
00:26:01|1.3676
00:26:02|1.3662
00:26:03|1.366
00:26:05|1.3655
00:26:05|1.3649
00:26:07|1.3649
00:26:08|1.3669
00:26:09|1.3669
00:26:10|1.3669
00:26:11|1.3655
00:26:12|1.3664
00:26:13|1.3717
00:26:14|1.3714
00:26:15|1.371
00:26:16|1.3697
00:26:17|1.3697
00:26:19|1.3676
00:26:19|1.3676
00:26:20|1.3695
00:26:21|1.3697
00:26:22|1.371
00:26:23|1.371
00:26:24|1.3687
00:26:26|1.3697
00:26:26|1.3733
00:26:27|1.3733
00:26:28|1.3745
00:26:30|1.3726
00:26:30|1.375
00:26:32|1.3754
00:26:33|1.375
00:26:34|1.376
00:26:35|1.3741
00:26:36|1.3755
00:26:37|1.3755
00:26:37|1.3753
00:26:39|1.3753
00:26:40|1.3753
00:26:41|1.374
00:26:42|1.3755
00:26:42|1.3752
00:26:44|1.3748
00:26:45|1.3762
00:26:46|1.3751
00:26:46|1.3764
00:26:47|1.3764
00:26:49|1.3764
00:26:50|1.3752
00:26:51|1.3764
00:26:52|1.3764
00:26:53|1.3765
00:26:54|1.3769
00:26:55|1.377
00:26:56|1.377
00:26:57|1.3779
00:26:58|1.38
00:26:59|1.3811
00:27:01|1.3825
00:27:02|1.3811
00:27:04|1.3818
00:27:06|1.3844
00:27:06|1.3818
00:27:08|1.3828
00:27:09|1.3828
00:27:10|1.3845
00:27:11|1.3845
00:27:11|1.3865
00:27:13|1.3852
00:27:14|1.3853
00:27:15|1.3843
00:27:16|1.3873
00:27:17|1.3873
00:27:18|1.3873
00:27:19|1.3837
00:27:20|1.3837
00:27:21|1.3837
00:27:22|1.3837
00:27:23|1.3848
00:27:23|1.3848
00:27:25|1.3858
00:27:26|1.3868
00:27:27|1.3868
00:27:27|1.3868
00:27:29|1.3855
00:27:29|1.3858
00:27:31|1.386
00:27:32|1.386
00:27:33|1.386
00:27:34|1.3868
00:27:35|1.3868
00:27:36|1.3868
00:27:37|1.3866
00:27:38|1.3866
00:27:38|1.3866
00:27:39|1.386
00:27:41|1.386
00:27:42|1.3839
00:27:43|1.3839
00:27:43|1.3858
00:27:44|1.3866
00:27:45|1.3852
00:27:47|1.387
00:27:48|1.3858
00:27:49|1.3858
00:27:51|1.3858
00:27:51|1.3881
00:27:52|1.3897
00:27:53|1.3889
00:27:54|1.3898
00:27:56|1.3893
00:27:56|1.3899
00:27:57|1.3876
00:27:58|1.3896
00:27:59|1.389
00:28:01|1.3893
00:28:03|1.39
00:28:04|1.3895
00:28:06|1.3895
00:28:06|1.3887
00:28:07|1.3887
00:28:08|1.3887
00:28:09|1.3866
00:28:10|1.3866
00:28:11|1.3886
00:28:12|1.3877
00:28:13|1.3877
00:28:14|1.3871
00:28:15|1.3885
00:28:16|1.3877
00:28:17|1.3877
00:28:19|1.3883
00:28:20|1.3883
00:28:21|1.3873
00:28:22|1.3872
00:28:23|1.3872
00:28:24|1.3858
00:28:25|1.3868
00:28:26|1.3868
00:28:27|1.385
00:28:28|1.3847
00:28:29|1.3837
00:28:30|1.3816
00:28:31|1.3808
00:28:32|1.3794
00:28:33|1.3794
00:28:34|1.381
00:28:35|1.3793
00:28:36|1.3788
00:28:37|1.3797
00:28:38|1.3797
00:28:39|1.3778
00:28:40|1.3765
00:28:41|1.3752
00:28:42|1.3738
00:28:43|1.3757
00:28:44|1.3757
00:28:45|1.3787
00:28:46|1.3787
00:28:47|1.3787
00:28:48|1.3802
00:28:49|1.3809
00:28:50|1.3809
00:28:52|1.3802
00:28:52|1.3811
00:28:53|1.3811
00:28:54|1.3782
00:28:56|1.3782
00:28:56|1.3787
00:28:58|1.3787
00:28:58|1.38
00:29:00|1.3773
00:29:00|1.3773
00:29:02|1.3769
00:29:03|1.3753
00:29:04|1.3752
00:29:06|1.3752
00:29:07|1.3752
00:29:07|1.3771
00:29:09|1.3772
00:29:10|1.374
00:29:11|1.3745
00:29:11|1.3717
00:29:13|1.3715
00:29:14|1.3712
00:29:15|1.3713
00:29:15|1.3715
00:29:17|1.3733
00:29:18|1.3733
00:29:19|1.3733
00:29:20|1.3756
00:29:21|1.3738
00:29:22|1.3738
00:29:23|1.3738
00:29:24|1.3738
00:29:24|1.3745
00:29:25|1.3737
00:29:27|1.3721
00:29:28|1.3726
00:29:29|1.3715
00:29:29|1.3745
00:29:31|1.3745
00:29:31|1.3754
00:29:33|1.3752
00:29:33|1.376
00:29:35|1.376
00:29:35|1.376
00:29:36|1.3729
00:29:37|1.3761
00:29:39|1.3761
00:29:39|1.3761
00:29:41|1.3764
00:29:41|1.3763
00:29:43|1.3763
00:29:43|1.3763
00:29:44|1.3766
00:29:45|1.3766
00:29:46|1.3747
00:29:47|1.3755
00:29:48|1.3752
00:29:49|1.3732
00:29:51|1.3732
00:29:51|1.3732
00:29:53|1.3759
00:29:53|1.3759
00:29:54|1.376
00:29:55|1.3761
00:29:56|1.3761
00:29:57|1.3761
00:29:58|1.3761
00:30:00|1.3761
00:30:00|1.3761
00:30:02|1.3761
00:30:03|1.3764
00:30:04|1.3763
00:30:06|1.3767
00:30:07|1.3762
00:30:08|1.3791
00:30:09|1.3796
00:30:10|1.3765
00:30:11|1.3765
00:30:12|1.3765
00:30:13|1.3784
00:30:14|1.38
00:30:15|1.3787
00:30:16|1.3777
00:30:18|1.3789
00:30:19|1.3789
00:30:20|1.3772
00:30:21|1.3772
00:30:22|1.3772
00:30:23|1.38
00:30:23|1.38
00:30:25|1.3799
00:30:26|1.3797
00:30:27|1.3797
00:30:28|1.3807
00:30:29|1.3798
00:30:29|1.3812
00:30:31|1.3815
00:30:31|1.3776
00:30:32|1.3776
00:30:34|1.3776
00:30:34|1.3776
00:30:36|1.3776
00:30:36|1.381
00:30:37|1.3808
00:30:38|1.3799
00:30:39|1.3805
00:30:41|1.383
00:30:42|1.3828
00:30:43|1.3818
00:30:43|1.3846
00:30:45|1.3844
00:30:45|1.3835
00:30:47|1.3835
00:30:48|1.3835
00:30:49|1.3835
00:30:49|1.3837
00:30:51|1.3823
00:30:52|1.3823
00:30:52|1.3823
00:30:55|1.383
00:30:55|1.3834
00:30:56|1.3834
00:30:57|1.3834
00:30:58|1.3834
00:30:59|1.3834
00:31:00|1.3839
00:31:01|1.384
00:31:02|1.384
00:31:04|1.3846
00:31:06|1.3858
00:31:06|1.3862
00:31:07|1.3842
00:31:08|1.383
00:31:10|1.3785
00:31:11|1.3776
00:31:12|1.3757
00:31:13|1.3757
00:31:14|1.3737
00:31:15|1.3737
00:31:16|1.3748
00:31:17|1.373
00:31:18|1.3712
00:31:19|1.371
00:31:20|1.3694
00:31:21|1.3674
00:31:22|1.3683
00:31:23|1.3679
00:31:24|1.3712
00:31:25|1.373
00:31:26|1.3644
00:31:27|1.3681
00:31:28|1.367
00:31:29|1.3675
00:31:30|1.3664
00:31:31|1.3659
00:31:32|1.3655
00:31:33|1.3619
00:31:34|1.3576
00:31:35|1.3576
00:31:37|1.3565
00:31:38|1.356
00:31:38|1.3584
00:31:40|1.3571
00:31:41|1.3614
00:31:42|1.3596
00:31:43|1.3579
00:31:43|1.3596
00:31:44|1.3599
00:31:45|1.3613
00:31:47|1.3571
00:31:47|1.3581
00:31:48|1.3581
00:31:49|1.3628
00:31:50|1.3628
00:31:52|1.3597
00:31:52|1.3597
00:31:53|1.3611
00:31:55|1.3611
00:31:55|1.3608
00:31:56|1.362
00:31:57|1.3613
00:31:59|1.3619
00:31:59|1.3615
00:32:00|1.3626
00:32:01|1.3626
00:32:03|1.3658
00:32:03|1.3628
00:32:05|1.3654
00:32:07|1.3654
00:32:08|1.3654
00:32:09|1.3642
00:32:10|1.3642
00:32:11|1.3625
00:32:12|1.3651
00:32:13|1.3652
00:32:14|1.3641
00:32:15|1.3641
00:32:16|1.3683
00:32:17|1.367
00:32:18|1.3647
00:32:19|1.3667
00:32:20|1.3667
00:32:21|1.3667
00:32:22|1.3653
00:32:23|1.3678
00:32:24|1.3667
00:32:25|1.3666
00:32:26|1.3654
00:32:27|1.3654
00:32:28|1.3654
00:32:29|1.3663
00:32:30|1.3673
00:32:31|1.3629
00:32:32|1.3622
00:32:33|1.3622
00:32:34|1.3622
00:32:35|1.3608
00:32:36|1.3608
00:32:37|1.3608
00:32:38|1.3612
00:32:39|1.3613
00:32:40|1.3606
00:32:41|1.3587
00:32:42|1.3591
00:32:43|1.3587
00:32:44|1.3604
00:32:45|1.3573
00:32:46|1.3573
00:32:47|1.3573
00:32:48|1.3584
00:32:49|1.3574
00:32:50|1.3574
00:32:51|1.3603
00:32:52|1.3614
00:32:53|1.3609
00:32:54|1.3643
00:32:55|1.3616
00:32:56|1.3638
00:32:57|1.3638
00:32:58|1.3629
00:32:59|1.3592
00:33:00|1.3592
00:33:01|1.3616
00:33:02|1.3616
00:33:03|1.3597
00:33:04|1.3597
00:33:05|1.3597
00:33:07|1.3588
00:33:08|1.3597
00:33:10|1.3587
00:33:11|1.3593
00:33:12|1.3593
00:33:13|1.3593
00:33:13|1.3593
00:33:14|1.3619
00:33:15|1.3619
00:33:17|1.3619
00:33:17|1.362
00:33:19|1.3578
00:33:20|1.3578
00:33:21|1.3578
00:33:21|1.3587
00:33:22|1.3497
00:33:23|1.3525
00:33:24|1.3488
00:33:26|1.3488
00:33:27|1.3481
00:33:28|1.3438
00:33:29|1.3409
00:33:30|1.3437
00:33:31|1.3423
00:33:32|1.3435
00:33:33|1.3437
00:33:34|1.344
00:33:35|1.3448
00:33:36|1.3432
00:33:37|1.3456
00:33:38|1.3442
00:33:39|1.3429
00:33:40|1.3429
00:33:41|1.3434
00:33:42|1.3445
00:33:43|1.3456
00:33:44|1.3486
00:33:45|1.3478
00:33:46|1.3462
00:33:47|1.3478
00:33:48|1.346
00:33:49|1.346
00:33:50|1.346
00:33:51|1.3443
00:33:52|1.3457
00:33:53|1.346
00:33:54|1.3462
00:33:55|1.3462
00:33:56|1.3458
00:33:57|1.3458
00:33:58|1.3458
00:33:59|1.3466
00:34:00|1.346
00:34:01|1.346
00:34:02|1.346
00:34:03|1.3466
00:34:04|1.3466
00:34:05|1.3452
00:34:06|1.3468
00:34:08|1.3468
00:34:10|1.3475
00:34:11|1.3496
00:34:11|1.3482
00:34:13|1.3479
00:34:13|1.352
00:34:15|1.35
00:34:15|1.3525
00:34:17|1.3502
00:34:18|1.3487
00:34:19|1.3488
00:34:19|1.3492
00:34:20|1.3504
00:34:22|1.3512
00:34:22|1.3506
00:34:23|1.3516
00:34:24|1.3526
00:34:25|1.3526
00:34:26|1.3526
00:34:27|1.351
00:34:29|1.351
00:34:30|1.351
00:34:31|1.351
00:34:31|1.351
00:34:32|1.351
00:34:33|1.351
00:34:34|1.35
00:34:35|1.35
00:34:37|1.351
00:34:37|1.3512
00:34:38|1.3515
00:34:40|1.3507
00:34:40|1.3505
00:34:41|1.3499
00:34:43|1.3503
00:34:43|1.3503
00:34:45|1.3503
00:34:46|1.3503
00:34:46|1.3503
00:34:48|1.3475
00:34:49|1.3472
00:34:49|1.3475
00:34:50|1.3467
00:34:51|1.3475
00:34:52|1.3481
00:34:54|1.3475
00:34:54|1.3499
00:34:55|1.3499
00:34:56|1.3499
00:34:58|1.3499
00:34:58|1.3484
00:34:59|1.3484
00:35:00|1.3474
00:35:01|1.3464
00:35:02|1.3479
00:35:03|1.345
00:35:04|1.3463
00:35:06|1.3452
00:35:06|1.3472
00:35:08|1.3475
00:35:09|1.3466
00:35:10|1.3475
00:35:11|1.3491
00:35:13|1.3484
00:35:14|1.3484
00:35:15|1.3502
00:35:15|1.3514
00:35:16|1.3516
00:35:17|1.349
00:35:18|1.3496
00:35:19|1.3508
00:35:20|1.3507
00:35:22|1.3497
00:35:22|1.3497
00:35:24|1.3497
00:35:24|1.3497
00:35:25|1.3497
00:35:26|1.3497
00:35:27|1.352
00:35:28|1.3524
00:35:29|1.3553
00:35:31|1.3546
00:35:31|1.356
00:35:33|1.352
00:35:33|1.352
00:35:35|1.352
00:35:35|1.3525
00:35:36|1.3527
00:35:37|1.3543
00:35:38|1.3543
00:35:39|1.3543
00:35:40|1.3551
00:35:41|1.3551
00:35:42|1.3551
00:35:43|1.3551
00:35:44|1.3555
00:35:46|1.3555
00:35:46|1.354
00:35:47|1.354
00:35:48|1.354
00:35:50|1.354
00:35:50|1.3557
00:35:51|1.3543
00:35:52|1.353
00:35:53|1.3507
00:35:54|1.351
00:35:56|1.3505
00:35:56|1.3492
00:35:57|1.3507
00:35:58|1.3507
00:35:59|1.352
00:36:01|1.352
00:36:02|1.352
00:36:02|1.3497
00:36:03|1.3497
00:36:04|1.3497
00:36:05|1.3497
00:36:06|1.3497
00:36:07|1.3489
00:36:09|1.3497
00:36:11|1.3497
00:36:12|1.3497
00:36:14|1.3497
00:36:15|1.3513
00:36:15|1.3522
00:36:16|1.3522
00:36:17|1.3522
00:36:18|1.353
00:36:19|1.353
00:36:20|1.353
00:36:21|1.353
00:36:22|1.353
00:36:23|1.353
00:36:24|1.353
00:36:25|1.353
00:36:26|1.3498
00:36:27|1.3495
00:36:28|1.3495
00:36:29|1.3499
00:36:30|1.3489
00:36:31|1.3489
00:36:32|1.3481
00:36:33|1.3467
00:36:34|1.3475
00:36:35|1.3457
00:36:36|1.3467
00:36:37|1.3467
00:36:38|1.3481
00:36:39|1.3494
00:36:40|1.3502
00:36:41|1.3519
00:36:43|1.3525
00:36:43|1.3525
00:36:44|1.3525
00:36:45|1.3535
00:36:46|1.3535
00:36:47|1.3535
00:36:48|1.3541
00:36:49|1.3525
00:36:50|1.3525
00:36:51|1.3553
00:36:52|1.3553
00:36:53|1.3562
00:36:54|1.3562
00:36:55|1.3574
00:36:56|1.3562
00:36:57|1.3587
00:36:58|1.359
00:36:59|1.3573
00:37:00|1.3573
00:37:01|1.3581
00:37:02|1.3581
00:37:03|1.3581
00:37:04|1.3581
00:37:05|1.3581
00:37:06|1.3574
00:37:07|1.3568
00:37:08|1.3559
00:37:10|1.3544
00:37:12|1.3561
00:37:13|1.3575
00:37:14|1.3575
00:37:15|1.3575
00:37:16|1.3564
00:37:17|1.3551
00:37:18|1.3551
00:37:18|1.3551
00:37:20|1.358
00:37:21|1.3586
00:37:21|1.3586
00:37:23|1.3586
00:37:24|1.3586
00:37:24|1.3586
00:37:26|1.3574
00:37:26|1.3574
00:37:28|1.3574
00:37:29|1.3574
00:37:30|1.3574
00:37:31|1.3579
00:37:32|1.3579
00:37:33|1.3579
00:37:34|1.3579
00:37:35|1.3585
00:37:36|1.3585
00:37:37|1.3575
00:37:37|1.3572
00:37:39|1.3561
00:37:39|1.3561
00:37:41|1.357
00:37:42|1.3577
00:37:43|1.3574
00:37:44|1.3582
00:37:45|1.3582
00:37:46|1.3564
00:37:47|1.3564
00:37:48|1.357
00:37:49|1.357
00:37:50|1.357
00:37:51|1.357
00:37:52|1.357
00:37:53|1.359
00:37:54|1.3596
00:37:55|1.3602
00:37:56|1.361
00:37:57|1.3615
00:37:58|1.3615
00:37:59|1.3615
00:38:00|1.3607
00:38:01|1.3617
00:38:02|1.3615
00:38:03|1.363
00:38:04|1.363
00:38:05|1.3633
00:38:06|1.3639
00:38:07|1.3636
00:38:08|1.3636
00:38:09|1.3646
00:38:10|1.3647
00:38:12|1.366
00:38:13|1.366
00:38:15|1.365
00:38:16|1.3673
00:38:17|1.3675
00:38:18|1.3665
00:38:19|1.3678
00:38:20|1.3683
00:38:21|1.3683
00:38:22|1.368
00:38:23|1.367
00:38:24|1.3657
00:38:25|1.3661
00:38:26|1.3661
00:38:27|1.3644
00:38:28|1.3683
00:38:29|1.3668
00:38:30|1.3668
00:38:31|1.3668
00:38:32|1.3664
00:38:33|1.3664
00:38:34|1.3664
00:38:35|1.3677
00:38:36|1.3666
00:38:37|1.368
00:38:38|1.368
00:38:39|1.3661
00:38:40|1.3658
00:38:41|1.3665
00:38:42|1.3666
00:38:43|1.3663
00:38:44|1.3658
00:38:45|1.3659
00:38:46|1.3645
00:38:47|1.3659
00:38:48|1.3659
00:38:49|1.3659
00:38:50|1.3679
00:38:51|1.3662
00:38:52|1.3691
00:38:53|1.3696
00:38:54|1.3683
00:38:55|1.3683
00:38:56|1.3712
00:38:57|1.3705
00:38:58|1.3678
00:38:59|1.367
00:39:00|1.3674
00:39:01|1.3662
00:39:02|1.3663
00:39:03|1.3663
00:39:04|1.3664
00:39:05|1.3663
00:39:06|1.3663
00:39:07|1.3658
00:39:08|1.3656
00:39:09|1.3641
00:39:10|1.3638
00:39:11|1.3638
00:39:13|1.3644
00:39:15|1.3637
00:39:15|1.3637
00:39:16|1.3635
00:39:17|1.3635
00:39:18|1.3635
00:39:20|1.3638
00:39:21|1.3632
00:39:22|1.3628
00:39:23|1.3628
00:39:24|1.3628
00:39:25|1.362
00:39:26|1.3627
00:39:27|1.3627
00:39:28|1.3616
00:39:29|1.3616
00:39:30|1.3622
00:39:31|1.3618
00:39:32|1.3618
00:39:33|1.3613
00:39:34|1.3613
00:39:35|1.3613
00:39:36|1.3625
00:39:38|1.3625
00:39:38|1.359
00:39:40|1.3593
00:39:41|1.3573
00:39:41|1.3578
00:39:42|1.3578
00:39:43|1.3574
00:39:45|1.3574
00:39:46|1.3569
00:39:46|1.3572
00:39:47|1.3551
00:39:48|1.3561
00:39:50|1.3557
00:39:50|1.3553
00:39:52|1.3571
00:39:52|1.3574
00:39:54|1.3574
00:39:54|1.3574
00:39:55|1.3574
00:39:57|1.3584
00:39:58|1.357
00:39:59|1.3567
00:40:00|1.3564
00:40:01|1.3548
00:40:02|1.3544
00:40:03|1.3555
00:40:04|1.3571
00:40:05|1.3561
00:40:06|1.358
00:40:07|1.3573
00:40:08|1.3573
00:40:09|1.3573
00:40:10|1.3563
00:40:11|1.3563
00:40:12|1.3563
00:40:14|1.3563
00:40:14|1.3541
00:40:17|1.3548
00:40:17|1.3553
00:40:18|1.3546
00:40:19|1.3546
00:40:20|1.3546
00:40:21|1.3532
00:40:22|1.3532
00:40:23|1.3516
00:40:24|1.3514
00:40:25|1.3521
00:40:26|1.3521
00:40:27|1.3521
00:40:28|1.352
00:40:29|1.352
00:40:30|1.352
00:40:31|1.3512
00:40:33|1.3509
00:40:34|1.3509
00:40:34|1.3509
00:40:36|1.3494
00:40:38|1.3475
00:40:38|1.3483
00:40:39|1.3478
00:40:40|1.3487
00:40:41|1.3495
00:40:42|1.3479
00:40:43|1.3475
00:40:44|1.35
00:40:45|1.35
00:40:46|1.35
00:40:47|1.349
00:40:49|1.3467
00:40:50|1.345
00:40:51|1.3426
00:40:52|1.3436
00:40:53|1.3428
00:40:54|1.3428
00:40:55|1.3428
00:40:56|1.3423
00:40:57|1.3436
00:40:58|1.3473
00:40:59|1.3451
00:41:00|1.3422
00:41:01|1.3418
00:41:02|1.3443
00:41:03|1.3439
00:41:04|1.3425
00:41:05|1.3425
00:41:06|1.3425
00:41:07|1.3425
00:41:08|1.3437
00:41:09|1.3417
00:41:10|1.3459
00:41:11|1.3445
00:41:12|1.3435
00:41:13|1.3426
00:41:15|1.34
00:41:17|1.3416
00:41:17|1.3406
00:41:18|1.343
00:41:19|1.3401
00:41:21|1.3393
00:41:21|1.3434
00:41:22|1.3402
00:41:23|1.3402
00:41:24|1.3402
00:41:25|1.3414
00:41:26|1.3414
00:41:27|1.3414
00:41:28|1.3414
00:41:29|1.3419
00:41:31|1.3442
00:41:32|1.3461
00:41:33|1.3471
00:41:34|1.3471
00:41:35|1.3486
00:41:36|1.3486
00:41:37|1.349
00:41:37|1.349
00:41:39|1.349
00:41:40|1.3491
00:41:41|1.349
00:41:42|1.349
00:41:43|1.349
00:41:44|1.349
00:41:45|1.349
00:41:46|1.349
00:41:47|1.349
00:41:47|1.349
00:41:49|1.3504
00:41:50|1.3484
00:41:51|1.3476
00:41:52|1.3482
00:41:53|1.3479
00:41:54|1.3479
00:41:55|1.3493
00:41:56|1.3497
00:41:57|1.3486
00:41:58|1.3481
00:41:58|1.3481
00:42:00|1.3481
00:42:01|1.3469
00:42:02|1.3469
00:42:03|1.3469
00:42:04|1.3484
00:42:05|1.3468
00:42:06|1.3499
00:42:07|1.3499
00:42:08|1.3499
00:42:08|1.3518
00:42:09|1.3507
00:42:11|1.3507
00:42:12|1.3507
00:42:13|1.3518
00:42:14|1.3519
00:42:16|1.3555
00:42:17|1.357
00:42:18|1.3539
00:42:19|1.3546
00:42:20|1.3514
00:42:21|1.3514
00:42:21|1.3531
00:42:23|1.3545
00:42:24|1.3551
00:42:25|1.3551
00:42:26|1.3551
00:42:27|1.356
00:42:28|1.3544
00:42:29|1.3544
00:42:30|1.356
00:42:30|1.356
00:42:33|1.3554
00:42:33|1.3554
00:42:34|1.3554
00:42:35|1.3557
00:42:36|1.3546
00:42:37|1.3546
00:42:38|1.3546
00:42:39|1.3546
00:42:40|1.3521
00:42:41|1.3512
00:42:42|1.3507
00:42:43|1.3513
00:42:44|1.3523
00:42:45|1.352
00:42:46|1.3529
00:42:47|1.3529
00:42:48|1.3528
00:42:49|1.3528
00:42:50|1.3521
00:42:51|1.3528
00:42:52|1.3528
00:42:53|1.354
00:42:54|1.354
00:42:55|1.354
00:42:56|1.354
00:42:57|1.354
00:42:58|1.354
00:42:59|1.354
00:43:00|1.3546
00:43:01|1.3546
00:43:02|1.3537
00:43:03|1.3534
00:43:04|1.3536
00:43:05|1.3536
00:43:06|1.354
00:43:07|1.353
00:43:08|1.353
00:43:09|1.348
00:43:10|1.3456
00:43:11|1.3478
00:43:12|1.3479
00:43:13|1.3457
00:43:14|1.345
00:43:16|1.3468
00:43:17|1.3479
00:43:19|1.3479
00:43:20|1.3479
00:43:22|1.3461
00:43:23|1.347
00:43:23|1.3471
00:43:25|1.3446
00:43:26|1.3476
00:43:27|1.3476
00:43:28|1.344
00:43:29|1.3422
00:43:30|1.3413
00:43:31|1.3396
00:43:32|1.3423
00:43:33|1.343
00:43:34|1.3402
00:43:35|1.3402
00:43:36|1.3379
00:43:37|1.3379
00:43:38|1.3379
00:43:39|1.3379
00:43:40|1.3383
00:43:41|1.338
00:43:42|1.3385
00:43:42|1.3356
00:43:44|1.3355
00:43:45|1.3355
00:43:46|1.3351
00:43:47|1.3351
00:43:48|1.3381
00:43:48|1.3368
00:43:50|1.3392
00:43:51|1.3383
00:43:51|1.3389
00:43:53|1.3381
00:43:54|1.3381
00:43:55|1.3381
00:43:56|1.3381
00:43:57|1.3398
00:43:58|1.3398
00:43:59|1.3391
00:44:00|1.3403
00:44:00|1.3429
00:44:01|1.3421
00:44:03|1.3415
00:44:04|1.3434
00:44:05|1.3455
00:44:06|1.3426
00:44:07|1.3472
00:44:07|1.3431
00:44:08|1.3431
00:44:10|1.3439
00:44:11|1.3447
00:44:12|1.3447
00:44:13|1.3447
00:44:14|1.3429
00:44:15|1.3411
00:44:16|1.3403
00:44:18|1.3411
00:44:18|1.3411
00:44:19|1.3449
00:44:21|1.3449
00:44:23|1.3435
00:44:23|1.3447
00:44:24|1.3436
00:44:26|1.3439
00:44:27|1.3437
00:44:28|1.3437
00:44:29|1.3427
00:44:29|1.3427
00:44:31|1.3427
00:44:32|1.3456
00:44:33|1.3456
00:44:34|1.3459
00:44:35|1.3459
00:44:35|1.3459
00:44:37|1.345
00:44:38|1.345
00:44:39|1.345
00:44:39|1.345
00:44:41|1.345
00:44:41|1.3465
00:44:43|1.3496
00:44:43|1.3487
00:44:45|1.3505
00:44:46|1.3506
00:44:47|1.3506
00:44:48|1.3506
00:44:49|1.3506
00:44:49|1.3506
00:44:51|1.3507
00:44:51|1.352
00:44:53|1.3524
00:44:54|1.3534
00:44:55|1.3519
00:44:57|1.3503
00:44:57|1.3503
00:44:58|1.3502
00:45:00|1.3514
00:45:00|1.3514
00:45:02|1.352
00:45:02|1.3512
00:45:03|1.3528
00:45:04|1.354
00:45:05|1.3561
00:45:07|1.355
00:45:07|1.3531
00:45:09|1.353
00:45:09|1.353
00:45:10|1.353
00:45:11|1.353
00:45:12|1.3532
00:45:13|1.3545
00:45:14|1.3532
00:45:16|1.3554
00:45:16|1.3554
00:45:19|1.3554
00:45:20|1.3574
00:45:21|1.3551
00:45:23|1.3563
00:45:23|1.3556
00:45:25|1.3561
00:45:26|1.3574
00:45:27|1.3574
00:45:28|1.3574
00:45:29|1.357
00:45:30|1.3559
00:45:31|1.3559
00:45:32|1.3541
00:45:33|1.3541
00:45:34|1.355
00:45:35|1.355
00:45:36|1.355
00:45:37|1.3549
00:45:38|1.3549
00:45:39|1.3556
00:45:40|1.3556
00:45:41|1.3556
00:45:42|1.3529
00:45:43|1.3537
00:45:44|1.3537
00:45:45|1.3537
00:45:46|1.3521
00:45:47|1.3521
00:45:48|1.3521
00:45:49|1.3507
00:45:50|1.3515
00:45:51|1.3515
00:45:52|1.3515
00:45:53|1.351
00:45:54|1.351
00:45:55|1.351
00:45:56|1.3494
00:45:57|1.348
00:45:58|1.348
00:45:59|1.3489
00:46:00|1.3489
00:46:01|1.348
00:46:03|1.3473
00:46:03|1.3468
00:46:04|1.3486
00:46:05|1.3478
00:46:06|1.3478
00:46:07|1.3476
00:46:08|1.3467
00:46:09|1.3444
00:46:10|1.3485
00:46:11|1.3475
00:46:12|1.3475
00:46:13|1.3523
00:46:14|1.3523
00:46:15|1.3523
00:46:16|1.3523
00:46:17|1.3515
00:46:19|1.3515
00:46:21|1.3538
00:46:22|1.3538
00:46:23|1.3538
00:46:24|1.355
00:46:25|1.3562
00:46:26|1.3562
00:46:27|1.3569
00:46:28|1.3569
00:46:29|1.3569
00:46:30|1.3576
00:46:31|1.3576
00:46:32|1.3554
00:46:33|1.3554
00:46:34|1.3556
00:46:35|1.3556
00:46:36|1.3558
00:46:37|1.3581
00:46:39|1.3581
00:46:40|1.3581
00:46:41|1.3581
00:46:41|1.3581
00:46:43|1.3581
00:46:43|1.3581
00:46:44|1.3563
00:46:45|1.3554
00:46:46|1.3554
00:46:47|1.3556
00:46:48|1.3556
00:46:49|1.3585
00:46:51|1.3585
00:46:51|1.3581
00:46:52|1.3587
00:46:53|1.3587
00:46:55|1.3587
00:46:56|1.3587
00:46:56|1.3587
00:46:57|1.3613
00:46:59|1.3613
00:47:00|1.3617
00:47:01|1.3604
00:47:01|1.3612
00:47:02|1.3621
00:47:04|1.3621
00:47:04|1.3621
00:47:05|1.3623
00:47:07|1.3604
00:47:07|1.36
00:47:09|1.36
00:47:09|1.359
00:47:11|1.359
00:47:11|1.3591
00:47:12|1.3595
00:47:13|1.3595
00:47:15|1.3595
00:47:15|1.3595
00:47:17|1.36
00:47:17|1.3588
00:47:18|1.3588
00:47:20|1.3588
00:47:22|1.3564
00:47:23|1.3564
00:47:24|1.3567
00:47:25|1.3567
00:47:26|1.3567
00:47:27|1.3567
00:47:28|1.3578
00:47:29|1.3568
00:47:31|1.3568
00:47:32|1.3568
00:47:33|1.3568
00:47:34|1.3595
00:47:34|1.3595
00:47:36|1.3601
00:47:37|1.3611
00:47:39|1.3634
00:47:40|1.3634
00:47:40|1.3634
00:47:42|1.3613
00:47:43|1.363
00:47:44|1.3636
00:47:45|1.3636
00:47:46|1.3636
00:47:47|1.3626
00:47:48|1.3628
00:47:49|1.3628
00:47:50|1.3643
00:47:51|1.3654
00:47:52|1.3665
00:47:54|1.3669
00:47:55|1.3653
00:47:56|1.3675
00:47:57|1.3665
00:47:58|1.3665
00:47:59|1.3647
00:48:00|1.3647
00:48:01|1.3647
00:48:02|1.3647
00:48:03|1.365
00:48:04|1.3639
00:48:05|1.3636
00:48:06|1.3621
00:48:07|1.3599
00:48:07|1.3609
00:48:09|1.3608
00:48:10|1.3616
00:48:11|1.3602
00:48:12|1.36
00:48:13|1.36
00:48:14|1.36
00:48:15|1.36
00:48:16|1.3598
00:48:17|1.3582
00:48:18|1.3572
00:48:19|1.3582
00:48:20|1.3582
00:48:22|1.356
00:48:24|1.3612
00:48:25|1.3599
00:48:26|1.3599
00:48:28|1.3602
00:48:28|1.3591
00:48:30|1.3602
00:48:31|1.3602
00:48:32|1.3602
00:48:33|1.3602
00:48:34|1.3602
00:48:35|1.3602
00:48:36|1.3602
00:48:36|1.3602
00:48:38|1.3589
00:48:38|1.358
00:48:39|1.3591
00:48:41|1.3591
00:48:42|1.359
00:48:43|1.3595
00:48:44|1.36
00:48:45|1.36
00:48:46|1.3599
00:48:47|1.3599
00:48:48|1.3599
00:48:49|1.3599
00:48:50|1.3599
00:48:51|1.3599
00:48:52|1.3593
00:48:53|1.3593
00:48:54|1.3597
00:48:55|1.3597
00:48:56|1.3597
00:48:58|1.3597
00:48:59|1.3566
00:49:00|1.3513
00:49:01|1.3543
00:49:02|1.3529
00:49:03|1.3532
00:49:04|1.3532
00:49:05|1.3514
00:49:06|1.3481
00:49:07|1.3507
00:49:08|1.3483
00:49:09|1.3483
00:49:10|1.3483
00:49:11|1.35
00:49:12|1.35
00:49:13|1.3494
00:49:14|1.3494
00:49:15|1.3467
00:49:16|1.346
00:49:17|1.3478
00:49:18|1.3456
00:49:19|1.3456
00:49:20|1.3435
00:49:21|1.346
00:49:23|1.3447
00:49:24|1.3442
00:49:24|1.3436
00:49:25|1.3442
00:49:26|1.3427
00:49:27|1.3419
00:49:29|1.3404
00:49:30|1.34
00:49:30|1.3401
00:49:31|1.3418
00:49:33|1.3411
00:49:34|1.3433
00:49:34|1.3423
00:49:36|1.3414
00:49:37|1.339
00:49:37|1.3421
00:49:38|1.3443
00:49:39|1.3454
00:49:41|1.345
00:49:41|1.3444
00:49:42|1.3412
00:49:43|1.3414
00:49:45|1.3416
00:49:46|1.3437
00:49:46|1.3437
00:49:47|1.3437
00:49:48|1.345
00:49:49|1.3443
00:49:51|1.349
00:49:51|1.3471
00:49:53|1.3471
00:49:54|1.3463
00:49:54|1.3499
00:49:55|1.3476
00:49:56|1.3499
00:49:57|1.3499
00:49:58|1.3472
00:50:00|1.3463
00:50:01|1.3468
00:50:01|1.3468
00:50:02|1.3456
00:50:03|1.3441
00:50:05|1.344
00:50:05|1.344
00:50:06|1.3469
00:50:07|1.3469
00:50:09|1.346
00:50:10|1.346
00:50:10|1.346
00:50:11|1.346
00:50:12|1.346
00:50:13|1.3458
00:50:14|1.3486
00:50:15|1.3495
00:50:16|1.3477
00:50:17|1.3477
00:50:19|1.3473
00:50:19|1.3473
00:50:20|1.3477
00:50:21|1.3477
00:50:22|1.3482
00:50:24|1.3482
00:50:25|1.3474
00:50:26|1.3465
00:50:27|1.3465
00:50:28|1.3465
00:50:29|1.3465
00:50:30|1.345
00:50:31|1.345
00:50:32|1.345
00:50:33|1.3428
00:50:34|1.3435
00:50:35|1.3423
00:50:36|1.3434
00:50:37|1.3446
00:50:38|1.3446
00:50:39|1.3452
00:50:40|1.3452
00:50:41|1.3448
00:50:42|1.344
00:50:43|1.3459
00:50:44|1.3459
00:50:45|1.3459
00:50:46|1.3459
00:50:47|1.344
00:50:48|1.344
00:50:49|1.344
00:50:50|1.3446
00:50:51|1.3422
00:50:52|1.3417
00:50:53|1.3413
00:50:54|1.3413
00:50:55|1.3413
00:50:56|1.3413
00:50:57|1.3418
00:50:58|1.3422
00:50:59|1.3421
00:51:00|1.3421
00:51:01|1.3427
00:51:02|1.3427
00:51:03|1.3427
00:51:04|1.3429
00:51:05|1.3415
00:51:06|1.3415
00:51:07|1.3423
00:51:08|1.3424
00:51:09|1.3431
00:51:10|1.3422
00:51:11|1.3417
00:51:12|1.3417
00:51:13|1.3421
00:51:14|1.3404
00:51:15|1.3425
00:51:16|1.3421
00:51:17|1.3416
00:51:18|1.3416
00:51:19|1.3416
00:51:20|1.3423
00:51:21|1.3427
00:51:22|1.3433
00:51:23|1.3433
00:51:25|1.3453
00:51:26|1.3453
00:51:27|1.3453
00:51:28|1.3449
00:51:29|1.3449
00:51:30|1.3449
00:51:30|1.3449
00:51:32|1.3449
00:51:33|1.346
00:51:33|1.346
00:51:35|1.3466
00:51:35|1.3459
00:51:37|1.348
00:51:38|1.347
00:51:39|1.347
00:51:40|1.347
00:51:41|1.3473
00:51:42|1.3457
00:51:43|1.3457
00:51:44|1.3457
00:51:45|1.3457
00:51:46|1.3468
00:51:47|1.3453
00:51:48|1.3453
00:51:49|1.3449
00:51:51|1.3452
00:51:52|1.3452
00:51:52|1.3434
00:51:54|1.3426
00:51:55|1.3414
00:51:55|1.3427
00:51:57|1.3427
00:51:57|1.3403
00:51:59|1.3394
00:52:00|1.3385
00:52:01|1.3385
00:52:02|1.3391
00:52:02|1.3408
00:52:04|1.3418
00:52:05|1.341
00:52:05|1.3401
00:52:07|1.3394
00:52:07|1.3394
00:52:08|1.3402
00:52:09|1.3402
00:52:10|1.3402
00:52:11|1.3402
00:52:12|1.3402
00:52:14|1.339
00:52:14|1.3386
00:52:16|1.3409
00:52:16|1.3418
00:52:17|1.3418
00:52:18|1.3418
00:52:19|1.3443
00:52:20|1.3443
00:52:21|1.3437
00:52:22|1.3422
00:52:23|1.3412
00:52:25|1.3412
00:52:27|1.3412
00:52:28|1.3402
00:52:30|1.3406
00:52:32|1.3411
00:52:32|1.3411
00:52:33|1.3411
00:52:34|1.3407
00:52:36|1.3402
00:52:38|1.3404
00:52:38|1.3404
00:52:40|1.338
00:52:41|1.3381
00:52:42|1.3381
00:52:43|1.3368
00:52:44|1.3337
00:52:45|1.3337
00:52:46|1.3351
00:52:47|1.3357
00:52:48|1.3358
00:52:48|1.3347
00:52:50|1.3347
00:52:51|1.3365
00:52:52|1.3365
00:52:53|1.3372
00:52:54|1.3377
00:52:54|1.3377
00:52:56|1.3377
00:52:57|1.3382
00:52:58|1.3389
00:52:59|1.3396
00:53:00|1.3403
00:53:01|1.3403
00:53:02|1.3371
00:53:03|1.3371
00:53:03|1.3372
00:53:04|1.3372
00:53:06|1.338
00:53:07|1.338
00:53:08|1.338
00:53:08|1.3371
00:53:10|1.3371
00:53:11|1.3352
00:53:12|1.3372
00:53:13|1.3372
00:53:13|1.3372
00:53:15|1.3372
00:53:16|1.3351
00:53:17|1.3342
00:53:17|1.3342
00:53:19|1.3343
00:53:19|1.3347
00:53:21|1.335
00:53:22|1.335
00:53:23|1.335
00:53:24|1.3347
00:53:25|1.3347
00:53:27|1.3362
00:53:28|1.3362
00:53:28|1.3362
00:53:29|1.3362
00:53:31|1.3375
00:53:31|1.336
00:53:32|1.3374
00:53:33|1.338
00:53:34|1.3371
00:53:35|1.3366
00:53:36|1.3376
00:53:38|1.3376
00:53:38|1.3376
00:53:39|1.3376
00:53:40|1.3386
00:53:41|1.3408
00:53:42|1.3401
00:53:44|1.3395
00:53:45|1.3367
00:53:46|1.3389
00:53:47|1.3389
00:53:48|1.3389
00:53:49|1.3389
00:53:51|1.3386
00:53:51|1.3386
00:53:52|1.3364
00:53:53|1.3366
00:53:54|1.3366
00:53:55|1.3363
00:53:56|1.3363
00:53:58|1.3342
00:53:58|1.3327
00:54:00|1.331
00:54:00|1.3305
00:54:01|1.33
00:54:02|1.3285
00:54:03|1.3274
00:54:04|1.327
00:54:05|1.3308
00:54:06|1.3302
00:54:07|1.3312
00:54:08|1.3312
00:54:09|1.3312
00:54:10|1.333
00:54:12|1.3307
00:54:12|1.3304
00:54:13|1.3304
00:54:14|1.3305
00:54:16|1.3301
00:54:16|1.3306
00:54:17|1.3306
00:54:18|1.3319
00:54:19|1.33
00:54:20|1.3285
00:54:21|1.3284
00:54:22|1.3284
00:54:23|1.3296
00:54:24|1.3335
00:54:25|1.3338
00:54:27|1.3338
00:54:27|1.3338
00:54:29|1.3322
00:54:31|1.3319
00:54:31|1.3309
00:54:32|1.3337
00:54:33|1.3322
00:54:35|1.3318
00:54:35|1.3303
00:54:37|1.3319
00:54:38|1.3306
00:54:39|1.3306
00:54:40|1.33
00:54:41|1.3331
00:54:42|1.3331
00:54:43|1.3331
00:54:44|1.3331
00:54:46|1.33
00:54:46|1.3284
00:54:48|1.3292
00:54:49|1.3292
00:54:49|1.3301
00:54:51|1.3297
00:54:51|1.33
00:54:52|1.33
00:54:53|1.33
00:54:54|1.33
00:54:56|1.33
00:54:57|1.3295
00:54:57|1.3297
00:54:58|1.3297
00:54:59|1.3297
00:55:00|1.3276
00:55:02|1.326
00:55:02|1.326
00:55:04|1.3271
00:55:04|1.3279
00:55:05|1.3279
00:55:07|1.3262
00:55:07|1.3281
00:55:08|1.3282
00:55:10|1.3259
00:55:11|1.3242
00:55:12|1.3237
00:55:13|1.3226
00:55:13|1.322
00:55:15|1.3204
00:55:15|1.3204
00:55:17|1.3193
00:55:18|1.3209
00:55:19|1.3207
00:55:20|1.3233
00:55:21|1.321
00:55:22|1.3224
00:55:23|1.3216
00:55:24|1.3219
00:55:25|1.3219
00:55:25|1.3212
00:55:26|1.3212
00:55:29|1.3192
00:55:30|1.3197
00:55:32|1.3201
00:55:33|1.3193
00:55:34|1.3192
00:55:35|1.3178
00:55:36|1.3187
00:55:38|1.3193
00:55:39|1.3193
00:55:40|1.3193
00:55:41|1.3179
00:55:42|1.3178
00:55:43|1.3187
00:55:44|1.3187
00:55:44|1.3187
00:55:46|1.3201
00:55:47|1.3201
00:55:48|1.32
00:55:49|1.3201
00:55:49|1.3194
00:55:51|1.3224
00:55:52|1.3224
00:55:53|1.3237
00:55:54|1.3258
00:55:55|1.3258
00:55:56|1.324
00:55:56|1.324
00:55:58|1.324
00:55:59|1.324
00:56:00|1.324
00:56:01|1.324
00:56:02|1.323
00:56:03|1.324
00:56:04|1.3228
00:56:05|1.3226
00:56:07|1.3241
00:56:07|1.324
00:56:08|1.3258
00:56:09|1.3258
00:56:10|1.3258
00:56:11|1.324
00:56:13|1.3266
00:56:13|1.3272
00:56:15|1.3267
00:56:15|1.3255
00:56:16|1.3249
00:56:17|1.3249
00:56:18|1.3241
00:56:20|1.3228
00:56:20|1.3228
00:56:22|1.3243
00:56:23|1.3243
00:56:23|1.3249
00:56:24|1.3267
00:56:25|1.3274
00:56:26|1.3251
00:56:28|1.3246
00:56:29|1.316
00:56:31|1.3227
00:56:32|1.3241
00:56:33|1.3224
00:56:34|1.3235
00:56:35|1.3235
00:56:36|1.3235
00:56:37|1.3235
00:56:38|1.3235
00:56:39|1.3233
00:56:40|1.3233
00:56:42|1.3233
00:56:43|1.3233
00:56:44|1.3228
00:56:44|1.3207
00:56:45|1.3207
00:56:46|1.3207
00:56:47|1.3207
00:56:49|1.3188
00:56:50|1.3188
00:56:51|1.3178
00:56:52|1.3172
00:56:53|1.3182
00:56:54|1.3182
00:56:55|1.3182
00:56:56|1.3178
00:56:57|1.319
00:56:58|1.319
00:56:59|1.3174
00:57:00|1.3178
00:57:01|1.3207
00:57:03|1.3229
00:57:04|1.3235
00:57:04|1.3235
00:57:05|1.3254
00:57:06|1.3248
00:57:07|1.3248
00:57:08|1.3247
00:57:10|1.3247
00:57:11|1.3247
00:57:12|1.3233
00:57:13|1.3247
00:57:14|1.3235
00:57:14|1.3243
00:57:15|1.3266
00:57:17|1.3272
00:57:18|1.3269
00:57:18|1.3262
00:57:19|1.3262
00:57:20|1.3276
00:57:21|1.3281
00:57:23|1.3281
00:57:23|1.3306
00:57:25|1.3295
00:57:25|1.3295
00:57:26|1.3298
00:57:27|1.3296
00:57:28|1.3296
00:57:30|1.3271
00:57:32|1.3284
00:57:33|1.3299
00:57:35|1.3307
00:57:36|1.3292
00:57:38|1.3335
00:57:38|1.3335
00:57:40|1.3339
00:57:41|1.3333
00:57:42|1.333
00:57:43|1.3304
00:57:44|1.3304
00:57:45|1.3304
00:57:46|1.3304
00:57:47|1.3304
00:57:48|1.329
00:57:50|1.329
00:57:50|1.329
00:57:51|1.3288
00:57:53|1.3284
00:57:53|1.3288
00:57:54|1.3289
00:57:55|1.3281
00:57:56|1.329
00:57:57|1.3283
00:57:58|1.3283
00:57:59|1.3283
00:58:00|1.3283
00:58:01|1.3283
00:58:02|1.3282
00:58:03|1.3278
00:58:04|1.327
00:58:05|1.3255
00:58:06|1.3258
00:58:07|1.3258
00:58:08|1.3252
00:58:09|1.3252
00:58:10|1.3247
00:58:11|1.3247
00:58:12|1.325
00:58:13|1.325
00:58:14|1.3254
00:58:15|1.3254
00:58:16|1.328
00:58:17|1.328
00:58:18|1.3261
00:58:19|1.3261
00:58:20|1.3261
00:58:21|1.3261
00:58:22|1.3224
00:58:23|1.3222
00:58:24|1.3222
00:58:25|1.3234
00:58:26|1.3256
00:58:28|1.3221
00:58:29|1.3273
00:58:29|1.3253
00:58:32|1.322
00:58:32|1.3229
00:58:33|1.324
00:58:34|1.324
00:58:35|1.3244
00:58:37|1.3244
00:58:38|1.3192
00:58:39|1.3221
00:58:41|1.3206
00:58:41|1.3211
00:58:42|1.3211
00:58:43|1.3211
00:58:44|1.3229
00:58:45|1.3228
00:58:46|1.3228
00:58:47|1.3243
00:58:49|1.3214
00:58:49|1.3229
00:58:50|1.3229
00:58:51|1.3193
00:58:52|1.3193
00:58:54|1.3187
00:58:55|1.3195
00:58:56|1.3195
00:58:57|1.3195
00:58:58|1.3195
00:58:59|1.3263
00:59:00|1.3238
00:59:01|1.3251
00:59:02|1.3246
00:59:03|1.3246
00:59:04|1.3246
00:59:05|1.324
00:59:06|1.3241
00:59:07|1.3241
00:59:08|1.3241
00:59:09|1.3241
00:59:10|1.3241
00:59:11|1.3241
00:59:12|1.3212
00:59:13|1.3212
00:59:14|1.32
00:59:15|1.32
00:59:16|1.3217
00:59:17|1.3225
00:59:18|1.3225
00:59:19|1.3192
00:59:20|1.3222
00:59:21|1.3222
00:59:22|1.3222
00:59:23|1.321
00:59:24|1.3221
00:59:25|1.3236
00:59:26|1.3229
00:59:27|1.3221
00:59:28|1.3243
00:59:29|1.3265
00:59:30|1.3236
00:59:31|1.3236
00:59:33|1.3236
00:59:35|1.3263
00:59:35|1.3263
00:59:37|1.3263
00:59:38|1.3261
00:59:39|1.3287
00:59:40|1.3265
00:59:41|1.3262
00:59:42|1.3263
00:59:43|1.3263
00:59:44|1.3263
00:59:45|1.3263
00:59:46|1.326
00:59:47|1.3265
00:59:48|1.3265
00:59:50|1.3286
00:59:50|1.3287
00:59:51|1.3288
00:59:52|1.3278
00:59:53|1.328
00:59:54|1.3281
00:59:55|1.3272
00:59:56|1.3268
00:59:57|1.3268
00:59:58|1.3268
00:59:59|1.3258
01:00:01|1.3258
01:00:01|1.3232
01:00:02|1.3218
01:00:03|1.3206
01:00:04|1.3235
01:00:05|1.3243
01:00:06|1.3253
01:00:07|1.3253
01:00:08|1.326
01:00:09|1.326
01:00:10|1.326
01:00:11|1.3266
01:00:12|1.326
01:00:13|1.326
01:00:14|1.327
01:00:15|1.3261
01:00:16|1.3261
01:00:17|1.3242
01:00:18|1.3242
01:00:19|1.3242
01:00:20|1.3242
01:00:21|1.3271
01:00:22|1.3246
01:00:23|1.3245
01:00:24|1.3265
01:00:25|1.3265
01:00:26|1.3262
01:00:27|1.3262
01:00:28|1.3264
01:00:29|1.3306
01:00:30|1.33
01:00:31|1.3311
01:00:33|1.3299
01:00:35|1.3282
01:00:36|1.3281
01:00:37|1.3282
01:00:38|1.3278
01:00:39|1.3278
01:00:41|1.327
01:00:42|1.3263
01:00:43|1.3263
01:00:44|1.3279
01:00:46|1.3279
01:00:47|1.3269
01:00:48|1.3269
01:00:49|1.3255
01:00:50|1.3262
01:00:51|1.3289
01:00:52|1.3287
01:00:53|1.3267
01:00:54|1.3272
01:00:55|1.3287
01:00:56|1.3287
01:00:57|1.3287
01:00:58|1.3273
01:00:59|1.328
01:01:00|1.3303
01:01:01|1.3293
01:01:02|1.3293
01:01:03|1.3293
01:01:04|1.3286
01:01:05|1.3315
01:01:06|1.3299
01:01:07|1.3299
01:01:08|1.3312
01:01:09|1.3312
01:01:10|1.3296
01:01:11|1.3296
01:01:12|1.3296
01:01:13|1.33
01:01:14|1.33
01:01:15|1.33
01:01:16|1.3312
01:01:17|1.3312
01:01:18|1.3312
01:01:19|1.3318
01:01:20|1.332
01:01:21|1.33
01:01:22|1.3289
01:01:23|1.3295
01:01:24|1.3295
01:01:25|1.3295
01:01:26|1.3289
01:01:27|1.3289
01:01:28|1.3289
01:01:29|1.3289
01:01:30|1.3296
01:01:32|1.3302
01:01:33|1.3298
01:01:34|1.3307
01:01:35|1.3298
01:01:37|1.3405
01:01:38|1.3448
01:01:39|1.3425
01:01:40|1.3419
01:01:40|1.3389
01:01:42|1.3406
01:01:43|1.3398
01:01:43|1.3406
01:01:45|1.339
01:01:46|1.341
01:01:47|1.3403
01:01:48|1.3403
01:01:49|1.339
01:01:51|1.339
01:01:52|1.3401
01:01:52|1.3369
01:01:53|1.3371
01:01:55|1.3391
01:01:56|1.341
01:01:56|1.3387
01:01:57|1.3387
01:01:59|1.3389
01:02:00|1.3389
01:02:00|1.3389
01:02:01|1.3396
01:02:02|1.3448
01:02:04|1.3421
01:02:05|1.3433
01:02:05|1.3421
01:02:07|1.339
01:02:07|1.3449
01:02:09|1.3446
01:02:10|1.3408
01:02:11|1.3408
01:02:11|1.3428
01:02:12|1.3445
01:02:14|1.3425
01:02:14|1.3421
01:02:15|1.3421
01:02:17|1.3442
01:02:17|1.3449
01:02:19|1.3448
01:02:19|1.3442
01:02:20|1.3428
01:02:21|1.3428
01:02:22|1.3472
01:02:24|1.3437
01:02:25|1.3454
01:02:26|1.3454
01:02:26|1.3436
01:02:27|1.3441
01:02:28|1.3425
01:02:29|1.341
01:02:30|1.341
01:02:32|1.3403
01:02:33|1.341
01:02:34|1.3402
01:02:35|1.3394
01:02:37|1.3405
01:02:39|1.3392
01:02:39|1.3388
01:02:42|1.3394
01:02:42|1.3384
01:02:43|1.3381
01:02:44|1.3409
01:02:46|1.3423
01:02:47|1.3416
01:02:48|1.3416
01:02:48|1.3443
01:02:50|1.3439
01:02:51|1.3424
01:02:52|1.3404
01:02:53|1.3418
01:02:54|1.3418
01:02:55|1.3421
01:02:56|1.3416
01:02:57|1.3416
01:02:57|1.3413
01:02:58|1.3413
01:03:00|1.3401
01:03:01|1.3397
01:03:02|1.3388
01:03:03|1.3396
01:03:04|1.3395
01:03:05|1.3395
01:03:05|1.3401
01:03:07|1.3401
01:03:08|1.3426
01:03:09|1.3403
01:03:10|1.3403
01:03:11|1.3407
01:03:12|1.3407
01:03:13|1.3407
01:03:14|1.3408
01:03:15|1.3408
01:03:15|1.3408
01:03:17|1.3408
01:03:17|1.3415
01:03:19|1.3415
01:03:20|1.3415
01:03:21|1.3415
01:03:22|1.3415
01:03:22|1.3407
01:03:24|1.3408
01:03:24|1.343
01:03:26|1.3423
01:03:27|1.3423
01:03:28|1.3423
01:03:28|1.3418
01:03:30|1.3423
01:03:30|1.3423
01:03:32|1.3425
01:03:32|1.3413
01:03:34|1.3413
01:03:35|1.343
01:03:37|1.3434
01:03:38|1.3471
01:03:39|1.3467
01:03:41|1.3464
01:03:42|1.3463
01:03:43|1.3474
01:03:44|1.347
01:03:45|1.3517
01:03:46|1.348
01:03:47|1.3493
01:03:48|1.3526
01:03:49|1.3529
01:03:50|1.3529
01:03:51|1.3513
01:03:52|1.3518
01:03:53|1.3502
01:03:54|1.3502
01:03:55|1.3502
01:03:56|1.3506
01:03:57|1.3506
01:03:59|1.3502
01:03:59|1.351
01:04:01|1.351
01:04:02|1.351
01:04:02|1.3531
01:04:03|1.3518
01:04:04|1.3506
01:04:06|1.3506
01:04:06|1.3502
01:04:07|1.3512
01:04:09|1.352
01:04:10|1.352
01:04:10|1.3489
01:04:11|1.3489
01:04:13|1.3489
01:04:14|1.3489
01:04:14|1.3489
01:04:15|1.3489
01:04:16|1.3472
01:04:17|1.3472
01:04:18|1.3472
01:04:20|1.3473
01:04:20|1.3473
01:04:22|1.3451
01:04:23|1.3444
01:04:23|1.3444
01:04:24|1.3455
01:04:25|1.345
01:04:27|1.3449
01:04:27|1.3454
01:04:28|1.3454
01:04:29|1.3454
01:04:30|1.3459
01:04:31|1.3454
01:04:33|1.3454
01:04:33|1.345
01:04:35|1.3453
01:04:35|1.3453
01:04:37|1.3444
01:04:39|1.3451
01:04:39|1.3444
01:04:41|1.3444
01:04:43|1.3444
01:04:43|1.3454
01:04:45|1.3454
01:04:46|1.3447
01:04:47|1.3447
01:04:48|1.3447
01:04:49|1.3447
01:04:50|1.3435
01:04:52|1.3447
01:04:52|1.3447
01:04:53|1.3447
01:04:54|1.345
01:04:55|1.345
01:04:56|1.3468
01:04:57|1.3468
01:04:58|1.3468
01:04:59|1.3468
01:05:00|1.3468
01:05:01|1.3464
01:05:02|1.3464
01:05:03|1.3464
01:05:04|1.3466
01:05:05|1.3466
01:05:06|1.3478
01:05:08|1.3482
01:05:09|1.3482
01:05:10|1.3482
01:05:11|1.3482
01:05:11|1.3482
01:05:13|1.348
01:05:14|1.3481
01:05:14|1.3481
01:05:16|1.3481
01:05:17|1.3481
01:05:17|1.3481
01:05:19|1.3481
01:05:20|1.3457
01:05:20|1.3474
01:05:22|1.3484
01:05:23|1.3454
01:05:23|1.3461
01:05:25|1.3459
01:05:26|1.3479
01:05:27|1.3479
01:05:28|1.3479
01:05:29|1.3479
01:05:29|1.3479
01:05:31|1.3461
01:05:32|1.3461
01:05:32|1.3461
01:05:34|1.3481
01:05:35|1.3496
01:05:36|1.3487
01:05:37|1.3487
01:05:38|1.3484
01:05:40|1.3479
01:05:41|1.3479
01:05:42|1.3479
01:05:43|1.3479
01:05:45|1.3479
01:05:46|1.3506
01:05:47|1.3506
01:05:48|1.3477
01:05:49|1.3477
01:05:50|1.3459
01:05:50|1.3467
01:05:51|1.3467
01:05:53|1.3446
01:05:53|1.3446
01:05:54|1.3441
01:05:55|1.3441
01:05:56|1.3441
01:05:58|1.3441
01:05:59|1.3459
01:06:00|1.3459
01:06:01|1.3441
01:06:02|1.3441
01:06:03|1.3441
01:06:04|1.3441
01:06:05|1.3452
01:06:06|1.3439
01:06:07|1.343
01:06:08|1.3435
01:06:09|1.3414
01:06:10|1.3427
01:06:11|1.3427
01:06:12|1.3427
01:06:14|1.3392
01:06:14|1.3405
01:06:16|1.3388
01:06:16|1.3398
01:06:17|1.3398
01:06:18|1.3398
01:06:20|1.339
01:06:20|1.339
01:06:21|1.3386
01:06:22|1.3386
01:06:23|1.3394
01:06:24|1.3384
01:06:25|1.3377
01:06:26|1.3386
01:06:28|1.3375
01:06:28|1.3386
01:06:29|1.337
01:06:30|1.337
01:06:31|1.337
01:06:32|1.3414
01:06:33|1.3428
01:06:34|1.3423
01:06:35|1.3423
01:06:36|1.3423
01:06:37|1.3423
01:06:39|1.3401
01:06:40|1.3401
01:06:42|1.3401
01:06:43|1.3401
01:06:44|1.3396
01:06:45|1.341
01:06:46|1.341
01:06:47|1.341
01:06:49|1.341
01:06:50|1.3401
01:06:50|1.3411
01:06:51|1.3411
01:06:53|1.3411
01:06:53|1.3411
01:06:55|1.3411
01:06:55|1.3411
01:06:56|1.3417
01:06:57|1.3414
01:06:58|1.3415
01:06:59|1.3398
01:07:00|1.34
01:07:02|1.341
01:07:03|1.3385
01:07:04|1.337
01:07:05|1.3381
01:07:06|1.3381
01:07:07|1.3381
01:07:08|1.3381
01:07:08|1.3381
01:07:10|1.3381
01:07:11|1.3391
01:07:12|1.3394
01:07:13|1.3394
01:07:13|1.3382
01:07:15|1.3382
01:07:15|1.3382
01:07:17|1.3382
01:07:18|1.3382
01:07:19|1.3382
01:07:20|1.3382
01:07:21|1.3382
01:07:22|1.3382
01:07:23|1.3382
01:07:24|1.3382
01:07:25|1.3382
01:07:25|1.3382
01:07:27|1.3382
01:07:28|1.3382
01:07:28|1.3388
01:07:29|1.3388
01:07:31|1.3382
01:07:31|1.3393
01:07:32|1.3393
01:07:34|1.3391
01:07:35|1.3391
01:07:36|1.3391
01:07:36|1.3384
01:07:38|1.3384
01:07:39|1.3384
01:07:39|1.34
01:07:41|1.3409
01:07:43|1.3421
01:07:43|1.3421
01:07:45|1.3421
01:07:45|1.3421
01:07:46|1.3429
01:07:48|1.3409
01:07:49|1.3409
01:07:50|1.3409
01:07:50|1.3404
01:07:52|1.3404
01:07:53|1.3404
01:07:54|1.3403
01:07:55|1.3403
01:07:56|1.3393
01:07:57|1.3393
01:07:58|1.3382
01:07:59|1.3382
01:08:01|1.3398
01:08:01|1.3398
01:08:03|1.3398
01:08:05|1.3379
01:08:05|1.3379
01:08:06|1.339
01:08:07|1.3379
01:08:08|1.3379
01:08:09|1.338
01:08:10|1.338
01:08:11|1.3383
01:08:12|1.34
01:08:13|1.341
01:08:14|1.341
01:08:15|1.341
01:08:16|1.341
01:08:17|1.3394
01:08:18|1.3399
01:08:19|1.3408
01:08:20|1.3413
01:08:21|1.3413
01:08:22|1.3413
01:08:23|1.34
01:08:24|1.341
01:08:25|1.3401
01:08:26|1.3411
01:08:27|1.34
01:08:28|1.34
01:08:29|1.34
01:08:30|1.34
01:08:31|1.3394
01:08:32|1.3394
01:08:33|1.3394
01:08:34|1.3394
01:08:35|1.3394
01:08:36|1.3394
01:08:37|1.3394
01:08:38|1.3395
01:08:39|1.3395
01:08:41|1.3386
01:08:43|1.3386
01:08:44|1.3386
01:08:45|1.3386
01:08:46|1.3386
01:08:47|1.3391
01:08:48|1.3391
01:08:50|1.3391
01:08:51|1.3391
01:08:52|1.3394
01:08:53|1.3394
01:08:54|1.3394
01:08:55|1.3394
01:08:57|1.3394
01:08:57|1.3394
01:08:58|1.3395
01:08:59|1.3395
01:09:00|1.3378
01:09:01|1.3378
01:09:02|1.3378
01:09:03|1.3365
01:09:04|1.3359
01:09:05|1.3356
01:09:06|1.3343
01:09:08|1.3349
01:09:08|1.3338
01:09:10|1.3338
01:09:10|1.3338
01:09:12|1.3367
01:09:13|1.3367
01:09:14|1.3367
01:09:15|1.3367
01:09:15|1.3367
01:09:17|1.3352
01:09:18|1.335
01:09:19|1.335
01:09:20|1.335
01:09:21|1.3344
01:09:22|1.3341
01:09:23|1.3344
01:09:23|1.3358
01:09:24|1.3348
01:09:26|1.3366
01:09:27|1.3378
01:09:28|1.3374
01:09:29|1.3367
01:09:30|1.3367
01:09:31|1.3367
01:09:32|1.337
01:09:33|1.3367
01:09:34|1.3379
01:09:35|1.3379
01:09:36|1.3383
01:09:37|1.3388
01:09:38|1.3403
01:09:38|1.3403
01:09:40|1.3403
01:09:41|1.3403
01:09:43|1.3403
01:09:43|1.3403
01:09:44|1.3412
01:09:45|1.3414
01:09:47|1.3418
01:09:47|1.3415
01:09:49|1.3415
01:09:49|1.3415
01:09:50|1.3402
01:09:52|1.34
01:09:52|1.34
01:09:54|1.34
01:09:55|1.3396
01:09:55|1.3395
01:09:56|1.3407
01:09:58|1.3407
01:09:58|1.3407
01:09:59|1.3407
01:10:01|1.3407
01:10:01|1.3407
01:10:02|1.3407
01:10:03|1.3378
01:10:05|1.3378
01:10:05|1.3378
01:10:07|1.3378
01:10:07|1.3369
01:10:08|1.3369
01:10:09|1.3369
01:10:10|1.3369
01:10:11|1.3369
01:10:13|1.3393
01:10:14|1.3393
01:10:14|1.3393
01:10:15|1.3394
01:10:16|1.3398
01:10:17|1.3398
01:10:18|1.339
01:10:19|1.339
01:10:20|1.339
01:10:21|1.339
01:10:22|1.339
01:10:23|1.339
01:10:24|1.339
01:10:25|1.339
01:10:27|1.339
01:10:27|1.342
01:10:28|1.3407
01:10:29|1.3407
01:10:30|1.3408
01:10:31|1.3408
01:10:32|1.3417
01:10:33|1.3421
01:10:34|1.344
01:10:35|1.344
01:10:36|1.3426
01:10:37|1.3425
01:10:38|1.3425
01:10:39|1.3425
01:10:40|1.3414
01:10:41|1.3413
01:10:43|1.3432
01:10:45|1.3413
01:10:46|1.3435
01:10:47|1.3435
01:10:49|1.3417
01:10:50|1.3422
01:10:51|1.3426
01:10:52|1.3426
01:10:53|1.3426
01:10:54|1.3468
01:10:55|1.3468
01:10:56|1.3427
01:10:58|1.3427
01:10:58|1.3434
01:10:59|1.3434
01:11:00|1.3434
01:11:01|1.3434
01:11:02|1.3447
01:11:03|1.3447
01:11:04|1.3447
01:11:05|1.3447
01:11:06|1.3468
01:11:07|1.3471
01:11:08|1.3447
01:11:10|1.3464
01:11:11|1.3464
01:11:12|1.3464
01:11:12|1.3464
01:11:13|1.3493
01:11:15|1.3498
01:11:16|1.3483
01:11:17|1.3497
01:11:17|1.3497
01:11:19|1.3481
01:11:19|1.3481
01:11:21|1.349
01:11:21|1.3503
01:11:23|1.3488
01:11:24|1.3497
01:11:25|1.3476
01:11:26|1.3476
01:11:27|1.3516
01:11:28|1.3525
01:11:29|1.3547
01:11:29|1.3532
01:11:31|1.3532
01:11:31|1.3522
01:11:33|1.3527
01:11:34|1.3519
01:11:34|1.3541
01:11:36|1.3534
01:11:37|1.3534
01:11:37|1.3534
01:11:39|1.3534
01:11:40|1.3555
01:11:41|1.3556
01:11:41|1.3556
01:11:43|1.3535
01:11:45|1.3557
01:11:45|1.3562
01:11:47|1.3567
01:11:48|1.3568
01:11:50|1.3558
01:11:51|1.3557
01:11:51|1.3557
01:11:53|1.3552
01:11:54|1.3541
01:11:54|1.3551
01:11:55|1.3532
01:11:58|1.3525
01:11:58|1.3543
01:11:59|1.3555
01:12:00|1.3569
01:12:01|1.3569
01:12:02|1.3569
01:12:03|1.3564
01:12:05|1.3543
01:12:06|1.3543
01:12:06|1.3543
01:12:08|1.3543
01:12:09|1.3552
01:12:10|1.3552
01:12:11|1.3556
01:12:12|1.3578
01:12:13|1.3578
01:12:14|1.3578
01:12:15|1.3578
01:12:16|1.3567
01:12:17|1.3578
01:12:18|1.3581
01:12:19|1.3581
01:12:20|1.3581
01:12:21|1.3572
01:12:22|1.3572
01:12:23|1.3584
01:12:24|1.359
01:12:25|1.3595
01:12:26|1.3592
01:12:26|1.36
01:12:28|1.3605
01:12:28|1.3582
01:12:30|1.3589
01:12:30|1.3589
01:12:32|1.358
01:12:33|1.3582
01:12:33|1.3552
01:12:35|1.3545
01:12:36|1.3537
01:12:37|1.3537
01:12:38|1.3537
01:12:38|1.3558
01:12:40|1.3571
01:12:40|1.3564
01:12:42|1.3558
01:12:42|1.3558
01:12:44|1.3569
01:12:46|1.3556
01:12:48|1.3556
01:12:48|1.3556
01:12:49|1.3556
01:12:50|1.358
01:12:51|1.358
01:12:52|1.358
01:12:53|1.358
01:12:54|1.358
01:12:56|1.3576
01:12:56|1.3576
01:12:57|1.3555
01:12:58|1.3555
01:13:00|1.357
01:13:00|1.357
01:13:01|1.3558
01:13:02|1.3558
01:13:03|1.3558
01:13:04|1.3558
01:13:05|1.3562
01:13:06|1.3562
01:13:07|1.3562
01:13:09|1.3579
01:13:10|1.3579
01:13:11|1.3558
01:13:12|1.3558
01:13:13|1.3558
01:13:14|1.3547
01:13:15|1.3546
01:13:16|1.3556
01:13:17|1.3552
01:13:18|1.3558
01:13:19|1.3536
01:13:20|1.3527
01:13:21|1.3516
01:13:22|1.3521
01:13:23|1.3521
01:13:24|1.3521
01:13:25|1.3521
01:13:26|1.3521
01:13:27|1.3521
01:13:28|1.3521
01:13:29|1.3521
01:13:30|1.3521
01:13:31|1.3545
01:13:32|1.3545
01:13:33|1.3545
01:13:34|1.3545
01:13:35|1.3545
01:13:36|1.3545
01:13:37|1.3545
01:13:38|1.3545
01:13:39|1.3547
01:13:40|1.3547
01:13:41|1.3582
01:13:42|1.359
01:13:43|1.359
01:13:44|1.359
01:13:45|1.359
01:13:47|1.359
01:13:47|1.36
01:13:49|1.3608
01:13:50|1.3599
01:13:51|1.3613
01:13:52|1.3613
01:13:53|1.3613
01:13:54|1.3613
01:13:55|1.3586
01:13:56|1.3548
01:13:57|1.3557
01:13:58|1.3564
01:13:59|1.3564
01:14:00|1.358
01:14:01|1.3566
01:14:02|1.3566
01:14:03|1.3566
01:14:04|1.3584
01:14:05|1.3569
01:14:06|1.36
01:14:07|1.3603
01:14:08|1.3603
01:14:09|1.3614
01:14:10|1.3617
01:14:11|1.362
01:14:12|1.3603
01:14:13|1.3619
01:14:14|1.3593
01:14:15|1.3593
01:14:16|1.3593
01:14:17|1.3616
01:14:18|1.3594
01:14:19|1.3592
01:14:20|1.3604
01:14:21|1.3604
01:14:22|1.3615
01:14:23|1.3603
01:14:24|1.3603
01:14:25|1.3606
01:14:26|1.3588
01:14:27|1.3593
01:14:28|1.3593
01:14:29|1.3593
01:14:30|1.3603
01:14:31|1.3603
01:14:32|1.3575
01:14:33|1.3575
01:14:34|1.3575
01:14:35|1.3578
01:14:37|1.3575
01:14:38|1.3575
01:14:39|1.3575
01:14:40|1.3575
01:14:41|1.3575
01:14:42|1.3575
01:14:43|1.3578
01:14:44|1.3578
01:14:45|1.3575
01:14:46|1.3575
01:14:48|1.3604
01:14:49|1.3615
01:14:51|1.3615
01:14:51|1.3615
01:14:52|1.3615
01:14:54|1.3615
01:14:54|1.3615
01:14:55|1.3615
01:14:56|1.3598
01:14:57|1.3598
01:14:58|1.3598
01:14:59|1.3598
01:15:00|1.3598
01:15:01|1.3598
01:15:02|1.3598
01:15:04|1.3598
01:15:05|1.358
01:15:05|1.355
01:15:06|1.3553
01:15:07|1.3533
01:15:08|1.3559
01:15:09|1.3555
01:15:10|1.3566
01:15:11|1.3568
01:15:12|1.3588
01:15:14|1.3587
01:15:14|1.3587
01:15:16|1.3594
01:15:16|1.3579
01:15:17|1.3579
01:15:18|1.3579
01:15:19|1.3579
01:15:20|1.3586
01:15:21|1.3582
01:15:22|1.3582
01:15:23|1.3582
01:15:24|1.3582
01:15:25|1.3582
01:15:27|1.3582
01:15:27|1.3582
01:15:28|1.3582
01:15:29|1.3582
01:15:31|1.3582
01:15:31|1.3586
01:15:32|1.3582
01:15:33|1.3581
01:15:34|1.3581
01:15:35|1.3588
01:15:36|1.356
01:15:37|1.3565
01:15:38|1.356
01:15:40|1.356
01:15:40|1.356
01:15:41|1.3565
01:15:42|1.356
01:15:43|1.356
01:15:44|1.356
01:15:45|1.356
01:15:46|1.356
01:15:48|1.356
01:15:49|1.356
01:15:50|1.356
01:15:51|1.3552
01:15:52|1.3552
01:15:53|1.3551
01:15:54|1.3551
01:15:55|1.3554
01:15:56|1.3548
01:15:57|1.3548
01:15:58|1.3549
01:15:59|1.3536
01:16:00|1.3536
01:16:01|1.3536
01:16:03|1.3536
01:16:04|1.3536
01:16:05|1.3536
01:16:05|1.353
01:16:07|1.353
01:16:07|1.353
01:16:08|1.3527
01:16:10|1.3527
01:16:11|1.3513
01:16:11|1.349
01:16:13|1.349
01:16:13|1.3488
01:16:14|1.3494
01:16:15|1.3485
01:16:16|1.3485
01:16:17|1.3485
01:16:19|1.3485
01:16:19|1.348
01:16:20|1.348
01:16:22|1.348
01:16:22|1.348
01:16:24|1.348
01:16:24|1.3503
01:16:25|1.3488
01:16:26|1.3488
01:16:27|1.3469
01:16:28|1.3464
01:16:30|1.3464
01:16:30|1.3447
01:16:32|1.3438
01:16:33|1.3438
01:16:33|1.3447
01:16:34|1.3447
01:16:35|1.3447
01:16:36|1.3446
01:16:37|1.3428
01:16:38|1.3427
01:16:40|1.3445
01:16:41|1.3426
01:16:42|1.343
01:16:42|1.3439
01:16:43|1.343
01:16:44|1.343
01:16:45|1.343
01:16:47|1.343
01:16:47|1.3426
01:16:49|1.3426
01:16:51|1.3426
01:16:53|1.344
01:16:54|1.344
01:16:54|1.3422
01:16:55|1.3416
01:16:57|1.3426
01:16:58|1.3424
01:16:59|1.3424
01:17:00|1.3424
01:17:01|1.3411
01:17:02|1.3411
01:17:03|1.3407
01:17:04|1.3407
01:17:05|1.3385
01:17:06|1.3384
01:17:07|1.3383
01:17:08|1.3395
01:17:09|1.3395
01:17:10|1.3395
01:17:12|1.3395
01:17:12|1.3386
01:17:13|1.3385
01:17:14|1.3395
01:17:15|1.3395
01:17:16|1.3395
01:17:17|1.3395
01:17:18|1.3395
01:17:19|1.3395
01:17:20|1.3395
01:17:21|1.3395
01:17:22|1.3385
01:17:23|1.3385
01:17:24|1.3385
01:17:25|1.3385
01:17:26|1.3385
01:17:27|1.3382
01:17:29|1.3383
01:17:30|1.3383
01:17:31|1.3398
01:17:32|1.3382
01:17:33|1.3382
01:17:34|1.3382
01:17:35|1.3382
01:17:36|1.3385
01:17:37|1.3385
01:17:38|1.3385
01:17:39|1.3385
01:17:40|1.3385
01:17:41|1.3397
01:17:42|1.3418
01:17:43|1.3435
01:17:44|1.344
01:17:45|1.3443
01:17:46|1.3462
01:17:47|1.3462
01:17:48|1.3466
01:17:49|1.3454
01:17:51|1.3459
01:17:52|1.3459
01:17:53|1.3455
01:17:55|1.3455
01:17:55|1.3413
01:17:57|1.3413
01:17:57|1.3413
01:17:58|1.3413
01:17:59|1.3413
01:18:00|1.3413
01:18:01|1.3413
01:18:02|1.343
01:18:04|1.3409
01:18:04|1.3403
01:18:05|1.34
01:18:06|1.3395
01:18:07|1.3395
01:18:08|1.3395
01:18:09|1.3395
01:18:11|1.3395
01:18:11|1.3393
01:18:12|1.3392
01:18:13|1.3392
01:18:14|1.3388
01:18:15|1.3379
01:18:16|1.3377
01:18:17|1.3362
01:18:18|1.3359
01:18:19|1.3352
01:18:20|1.3352
01:18:22|1.3362
01:18:23|1.3363
01:18:24|1.3357
01:18:24|1.3368
01:18:26|1.3368
01:18:27|1.3381
01:18:28|1.3386
01:18:28|1.3386
01:18:30|1.3368
01:18:32|1.336
01:18:33|1.3349
01:18:33|1.3349
01:18:35|1.3349
01:18:35|1.3355
01:18:36|1.3355
01:18:38|1.3355
01:18:38|1.3355
01:18:39|1.3355
01:18:40|1.3355
01:18:41|1.3344
01:18:42|1.3344
01:18:43|1.3344
01:18:44|1.3344
01:18:45|1.3344
01:18:46|1.3344
01:18:47|1.3344
01:18:48|1.3344
01:18:49|1.3344
01:18:52|1.3345
01:18:52|1.3345
01:18:54|1.3345
01:18:55|1.3353
01:18:55|1.3353
01:18:57|1.3353
01:18:58|1.3364
01:19:00|1.3345
01:19:00|1.3364
01:19:01|1.3364
01:19:02|1.3357
01:19:03|1.3355
01:19:04|1.3355
01:19:05|1.3355
01:19:06|1.3355
01:19:07|1.3355
01:19:09|1.3355
01:19:09|1.3355
01:19:10|1.3353
01:19:11|1.3353
01:19:12|1.3353
01:19:13|1.3353
01:19:14|1.3353
01:19:15|1.3353
01:19:16|1.3353
01:19:18|1.3353
01:19:19|1.3353
01:19:20|1.3353
01:19:21|1.3353
01:19:22|1.3353
01:19:23|1.3362
01:19:24|1.3369
01:19:25|1.3369
01:19:26|1.3369
01:19:27|1.3369
01:19:28|1.3369
01:19:29|1.3369
01:19:29|1.3369
01:19:31|1.3369
01:19:32|1.3358
01:19:32|1.3353
01:19:34|1.3353
01:19:35|1.3363
01:19:36|1.3363
01:19:37|1.3363
01:19:38|1.3363
01:19:39|1.3363
01:19:40|1.3382
01:19:41|1.3382
01:19:42|1.3382
01:19:42|1.3382
01:19:44|1.3368
01:19:45|1.3368
01:19:45|1.3368
01:19:47|1.3368
01:19:48|1.3368
01:19:49|1.3368
01:19:49|1.3368
01:19:51|1.3396
01:19:51|1.3396
01:19:54|1.3396
01:19:55|1.3396
01:19:57|1.3396
01:19:57|1.3396
01:19:59|1.3396
01:20:00|1.3396
01:20:01|1.3396
01:20:02|1.3375
01:20:04|1.3371
01:20:04|1.3371
01:20:06|1.337
01:20:07|1.337
01:20:07|1.337
01:20:08|1.337
01:20:09|1.337
01:20:10|1.3348
01:20:12|1.337
01:20:12|1.337
01:20:13|1.337
01:20:14|1.337
01:20:16|1.337
01:20:17|1.337
01:20:18|1.337
01:20:19|1.337
01:20:20|1.337
01:20:21|1.337
01:20:22|1.3352
01:20:23|1.3352
01:20:24|1.337
01:20:25|1.337
01:20:26|1.3344
01:20:27|1.3344
01:20:28|1.3344
01:20:29|1.3351
01:20:30|1.3351
01:20:31|1.3359
01:20:32|1.3359
01:20:33|1.3359
01:20:34|1.3359
01:20:35|1.3359
01:20:36|1.3359
01:20:37|1.3359
01:20:38|1.3359
01:20:39|1.337
01:20:40|1.337
01:20:41|1.337
01:20:42|1.337
01:20:43|1.337
01:20:44|1.337
01:20:45|1.3392
01:20:46|1.3392
01:20:47|1.3392
01:20:48|1.3392
01:20:49|1.3376
01:20:50|1.3376
01:20:51|1.3376
01:20:53|1.3376
01:20:54|1.3376
01:20:55|1.3376
01:20:56|1.3367
01:20:57|1.3367
01:20:58|1.3367
01:20:59|1.3367
01:21:00|1.3391
01:21:01|1.3391
01:21:02|1.3391
01:21:04|1.3377
01:21:05|1.3377
01:21:05|1.3377
01:21:06|1.336
01:21:08|1.336
01:21:09|1.336
01:21:09|1.336
01:21:11|1.336
01:21:12|1.336
01:21:13|1.336
01:21:14|1.3352
01:21:15|1.3353
01:21:16|1.3353
01:21:17|1.3353
01:21:18|1.3353
01:21:19|1.3341
01:21:20|1.3339
01:21:21|1.334
01:21:22|1.334
01:21:23|1.334
01:21:24|1.334
01:21:25|1.334
01:21:26|1.334
01:21:27|1.334
01:21:28|1.3349
01:21:29|1.3336
01:21:30|1.3336
01:21:31|1.3332
01:21:32|1.3324
01:21:33|1.3326
01:21:34|1.3323
01:21:36|1.3316
01:21:36|1.3316
01:21:37|1.3317
01:21:39|1.3304
01:21:39|1.3304
01:21:41|1.3325
01:21:41|1.3313
01:21:43|1.3304
01:21:44|1.3317
01:21:45|1.3303
01:21:45|1.3311
01:21:46|1.33
01:21:47|1.3272
01:21:49|1.3272
01:21:50|1.331
01:21:50|1.3292
01:21:51|1.3329
01:21:52|1.3295
01:21:54|1.3277
01:21:56|1.3277
01:21:58|1.3277
01:21:59|1.3277
01:22:00|1.3277
01:22:01|1.3326
01:22:03|1.3289
01:22:04|1.3274
01:22:05|1.3274
01:22:05|1.3274
01:22:07|1.3274
01:22:07|1.3274
01:22:09|1.3274
01:22:10|1.3271
01:22:11|1.3271
01:22:12|1.3268
01:22:13|1.3268
01:22:14|1.3268
01:22:15|1.3268
01:22:16|1.3268
01:22:17|1.3268
01:22:17|1.3268
01:22:19|1.3278
01:22:20|1.3278
01:22:20|1.3282
01:22:22|1.3295
01:22:23|1.3295
01:22:24|1.3286
01:22:25|1.3286
01:22:26|1.3279
01:22:27|1.3279
01:22:28|1.3299
01:22:29|1.329
01:22:30|1.329
01:22:31|1.329
01:22:32|1.3318
01:22:33|1.3302
01:22:34|1.3322
01:22:35|1.3322
01:22:36|1.3322
01:22:37|1.3322
01:22:37|1.3322
01:22:39|1.3322
01:22:40|1.3322
01:22:41|1.3322
01:22:42|1.3322
01:22:43|1.3322
01:22:44|1.3322
01:22:45|1.3322
01:22:46|1.3307
01:22:47|1.3327
01:22:47|1.3327
01:22:48|1.3327
01:22:50|1.3327
01:22:50|1.3321
01:22:52|1.3324
01:22:53|1.3324
01:22:53|1.3324
01:22:54|1.3308
01:22:57|1.3308
01:22:58|1.3308
01:22:58|1.3308
01:23:00|1.331
01:23:01|1.331
01:23:02|1.331
01:23:04|1.3307
01:23:04|1.3307
01:23:05|1.3309
01:23:06|1.3309
01:23:07|1.3309
01:23:08|1.3309
01:23:09|1.3309
01:23:10|1.3309
01:23:11|1.3309
01:23:12|1.3298
01:23:13|1.3298
01:23:14|1.3298
01:23:15|1.3298
01:23:16|1.3298
01:23:17|1.3298
01:23:18|1.3296
01:23:19|1.3296
01:23:20|1.3296
01:23:21|1.3296
01:23:22|1.3296
01:23:23|1.3296
01:23:24|1.3296
01:23:25|1.3296
01:23:26|1.3296
01:23:28|1.3296
01:23:28|1.3296
01:23:29|1.3295
01:23:30|1.3295
01:23:31|1.3295
01:23:32|1.3295
01:23:33|1.3295
01:23:34|1.3287
01:23:35|1.3287
01:23:36|1.3287
01:23:37|1.3287
01:23:38|1.3287
01:23:39|1.3294
01:23:40|1.3305
01:23:41|1.3299
01:23:42|1.3299
01:23:43|1.3286
01:23:45|1.3286
01:23:45|1.3286
01:23:46|1.3286
01:23:47|1.3286
01:23:48|1.329
01:23:49|1.329
01:23:50|1.3281
01:23:51|1.3281
01:23:52|1.3281
01:23:53|1.3293
01:23:54|1.3293
01:23:56|1.3293
01:23:57|1.3293
01:23:58|1.3293
01:24:00|1.3293
01:24:00|1.3293
01:24:01|1.3303
01:24:02|1.3293
01:24:03|1.3271
01:24:05|1.3261
01:24:06|1.3279
01:24:07|1.3279
01:24:08|1.3254
01:24:09|1.3254
01:24:11|1.3271
01:24:12|1.3269
01:24:13|1.3269
01:24:14|1.327
01:24:15|1.327
01:24:15|1.3268
01:24:17|1.3268
01:24:18|1.3268
01:24:18|1.3268
01:24:19|1.3268
01:24:20|1.3268
01:24:22|1.3268
01:24:22|1.3254
01:24:23|1.3254
01:24:24|1.3251
01:24:25|1.3251
01:24:27|1.3251
01:24:28|1.3251
01:24:28|1.3262
01:24:29|1.3262
01:24:30|1.3262
01:24:31|1.3252
01:24:32|1.3252
01:24:34|1.3262
01:24:34|1.3262
01:24:36|1.3262
01:24:36|1.3262
01:24:38|1.3262
01:24:38|1.3262
01:24:39|1.3262
01:24:40|1.3262
01:24:42|1.3262
01:24:42|1.3262
01:24:44|1.3262
01:24:44|1.3262
01:24:45|1.3262
01:24:47|1.3262
01:24:47|1.3262
01:24:49|1.325
01:24:49|1.3262
01:24:50|1.3262
01:24:51|1.3262
01:24:53|1.3262
01:24:53|1.325
01:24:54|1.325
01:24:55|1.3267
01:24:58|1.325
01:24:59|1.325
01:25:00|1.325
01:25:01|1.325
01:25:02|1.325
01:25:03|1.3246
01:25:04|1.3235
01:25:05|1.3232
01:25:07|1.3227
01:25:08|1.3235
01:25:09|1.3244
01:25:09|1.3244
01:25:10|1.3226
01:25:12|1.3226
01:25:14|1.3226
01:25:14|1.3226
01:25:15|1.3218
01:25:17|1.3215
01:25:18|1.3215
01:25:19|1.3222
01:25:20|1.3222
01:25:21|1.3222
01:25:22|1.3222
01:25:23|1.3222
01:25:24|1.3222
01:25:24|1.3222
01:25:25|1.3222
01:25:26|1.3222
01:25:28|1.3222
01:25:29|1.3222
01:25:29|1.3222
01:25:30|1.32
01:25:31|1.3182
01:25:33|1.3171
01:25:34|1.3179
01:25:35|1.3165
01:25:36|1.3191
01:25:37|1.3207
01:25:38|1.319
01:25:38|1.3195
01:25:40|1.3172
01:25:40|1.3172
01:25:41|1.3172
01:25:42|1.3172
01:25:44|1.3157
01:25:45|1.315
01:25:45|1.315
01:25:46|1.3157
01:25:48|1.3144
01:25:49|1.3137
01:25:49|1.3131
01:25:51|1.3146
01:25:52|1.3132
01:25:52|1.314
01:25:54|1.315
01:25:55|1.3142
01:25:56|1.3142
01:25:57|1.3204
01:25:59|1.3199
01:26:00|1.3183
01:26:01|1.3183
01:26:02|1.3183
01:26:03|1.318
01:26:04|1.3193
01:26:05|1.3184
01:26:06|1.3184
01:26:07|1.3162
01:26:08|1.3171
01:26:09|1.3171
01:26:10|1.3175
01:26:11|1.3154
01:26:12|1.3154
01:26:13|1.3154
01:26:14|1.3143
01:26:15|1.3143
01:26:16|1.3143
01:26:17|1.3147
01:26:18|1.3147
01:26:19|1.3147
01:26:20|1.3144
01:26:21|1.313
01:26:22|1.313
01:26:23|1.3125
01:26:24|1.3116
01:26:25|1.3103
01:26:26|1.3103
01:26:32|1.3153
01:26:32|1.3179
01:26:33|1.3163
01:26:34|1.3186
01:26:35|1.3167
01:26:36|1.317
01:26:37|1.317
01:26:38|1.3168
01:26:39|1.3178
01:26:40|1.3179
01:26:41|1.3168
01:26:42|1.3179
01:26:43|1.3177
01:26:44|1.3167
01:26:45|1.317
01:26:46|1.3168
01:26:47|1.3168
01:26:48|1.3175
01:26:49|1.3161
01:26:50|1.3161
01:26:51|1.3141
01:26:52|1.3153
01:26:53|1.3153
01:26:55|1.3153
01:26:56|1.3149
01:26:57|1.3174
01:26:57|1.3158
01:27:00|1.3175
01:27:01|1.3175
01:27:01|1.3175
01:27:03|1.3158
01:27:03|1.3154
01:27:05|1.3154
01:27:06|1.3154
01:27:07|1.3154
01:27:08|1.3154
01:27:09|1.3154
01:27:10|1.3141
01:27:11|1.3155
01:27:12|1.3155
01:27:13|1.3141
01:27:13|1.3141
01:27:15|1.3141
01:27:16|1.3141
01:27:16|1.3144
01:27:18|1.3144
01:27:19|1.3144
01:27:20|1.3144
01:27:21|1.3144
01:27:22|1.3145
01:27:23|1.3145
01:27:24|1.3145
01:27:25|1.3145
01:27:26|1.3145
01:27:27|1.3145
01:27:28|1.3145
01:27:28|1.3145
01:27:30|1.3145
01:27:30|1.3145
01:27:33|1.3155
01:27:33|1.3155
01:27:34|1.315
01:27:35|1.319
01:27:36|1.3183
01:27:38|1.3183
01:27:39|1.3183
01:27:40|1.3183
01:27:40|1.3224
01:27:41|1.3215
01:27:42|1.3217
01:27:44|1.3218
01:27:44|1.3232
01:27:45|1.3232
01:27:46|1.3232
01:27:47|1.3232
01:27:48|1.3232
01:27:50|1.3232
01:27:51|1.3232
01:27:51|1.3222
01:27:53|1.3222
01:27:53|1.3193
01:27:54|1.3193
01:27:55|1.3224
01:27:57|1.3224
01:27:57|1.3211
01:27:58|1.3211
01:28:00|1.3211
01:28:02|1.3211
01:28:03|1.32
01:28:05|1.3178
01:28:05|1.3178
01:28:06|1.3185
01:28:07|1.3174
01:28:09|1.3169
01:28:10|1.319
01:28:11|1.318
01:28:13|1.318
01:28:14|1.318
01:28:15|1.318
01:28:16|1.318
01:28:17|1.318
01:28:18|1.318
01:28:19|1.318
01:28:20|1.318
01:28:21|1.318
01:28:22|1.3199
01:28:23|1.3189
01:28:24|1.3195
01:28:25|1.3211
01:28:26|1.3214
01:28:27|1.3214
01:28:28|1.3213
01:28:29|1.3195
01:28:30|1.3195
01:28:31|1.3195
01:28:32|1.3195
01:28:33|1.3195
01:28:34|1.3195
01:28:35|1.3195
01:28:36|1.3195
01:28:37|1.3195
01:28:38|1.319
01:28:39|1.319
01:28:40|1.319
01:28:41|1.319
01:28:41|1.319
01:28:43|1.3206
01:28:44|1.3206
01:28:45|1.3206
01:28:46|1.32
01:28:47|1.32
01:28:48|1.3206
01:28:50|1.3214
01:28:50|1.3214
01:28:51|1.3214
01:28:52|1.3214
01:28:53|1.3214
01:28:54|1.3214
01:28:55|1.3214
01:28:56|1.3214
01:28:57|1.3214
01:28:58|1.3214
01:28:59|1.3217
01:29:01|1.3218
01:29:02|1.3218
01:29:04|1.3219
01:29:04|1.3235
01:29:06|1.3258
01:29:06|1.3276
01:29:08|1.3276
01:29:09|1.3263
01:29:10|1.327
01:29:11|1.3284
01:29:12|1.327
01:29:13|1.327
01:29:14|1.3286
01:29:15|1.3295
01:29:16|1.3284
01:29:18|1.3305
01:29:18|1.3295
01:29:19|1.3295
01:29:20|1.331
01:29:21|1.3328
01:29:22|1.3321
01:29:24|1.3325
01:29:24|1.3325
01:29:26|1.3311
01:29:26|1.3308
01:29:27|1.3308
01:29:29|1.3319
01:29:29|1.3319
01:29:30|1.3317
01:29:31|1.3307
01:29:32|1.3307
01:29:33|1.3306
01:29:34|1.3306
01:29:35|1.3306
01:29:36|1.331
01:29:37|1.331
01:29:38|1.331
01:29:40|1.3315
01:29:40|1.3297
01:29:41|1.3297
01:29:42|1.3295
01:29:43|1.33
01:29:44|1.3307
01:29:45|1.3333
01:29:46|1.3318
01:29:47|1.3329
01:29:48|1.3308
01:29:49|1.3308
01:29:50|1.3308
01:29:51|1.3329
01:29:52|1.3343
01:29:53|1.3343
01:29:54|1.3346
01:29:55|1.3332
01:29:56|1.3323
01:29:57|1.3323
01:29:58|1.3351
01:29:59|1.3355
01:30:00|1.3326
01:30:02|1.3344
01:30:04|1.3345
01:30:04|1.3403
01:30:05|1.3429
01:30:06|1.3416
01:30:07|1.3393
01:30:08|1.3423
01:30:09|1.3421
01:30:10|1.3432
01:30:11|1.3435
01:30:13|1.3435
01:30:13|1.3397
01:30:14|1.3429
01:30:15|1.344
01:30:19|1.3438
01:30:20|1.3428
01:30:20|1.3428
01:30:22|1.3448
01:30:22|1.3453
01:30:23|1.3453
01:30:24|1.3453
01:30:25|1.3454
01:30:26|1.3454
01:30:27|1.3451
01:30:29|1.347
01:30:30|1.3453
01:30:30|1.3462
01:30:32|1.3463
01:30:33|1.3463
01:30:33|1.3463
01:30:34|1.3463
01:30:35|1.3448
01:30:37|1.3444
01:30:38|1.3433
01:30:39|1.3407
01:30:39|1.3397
01:30:40|1.342
01:30:41|1.342
01:30:43|1.3418
01:30:44|1.3411
01:30:44|1.3418
01:30:46|1.3418
01:30:46|1.3404
01:30:47|1.3397
01:30:48|1.3418
01:30:50|1.3418
01:30:50|1.3418
01:30:51|1.3418
01:30:53|1.3418
01:30:53|1.3418
01:30:54|1.3418
01:30:56|1.3418
01:30:56|1.3418
01:30:57|1.3403
01:30:58|1.3403
01:30:59|1.3403
01:31:01|1.3388
01:31:02|1.3384
01:31:04|1.3375
01:31:05|1.3389
01:31:06|1.3389
01:31:08|1.3367
01:31:08|1.3362
01:31:09|1.3359
01:31:10|1.3359
01:31:11|1.3352
01:31:12|1.3352
01:31:13|1.3358
01:31:15|1.3346
01:31:15|1.3353
01:31:17|1.3338
01:31:18|1.3352
01:31:19|1.3352
01:31:19|1.335
01:31:20|1.335
01:31:21|1.339
01:31:22|1.3407
01:31:24|1.3402
01:31:24|1.3388
01:31:25|1.3388
01:31:26|1.3388
01:31:27|1.3388
01:31:28|1.3388
01:31:29|1.3388
01:31:30|1.3388
01:31:31|1.3388
01:31:33|1.3388
01:31:33|1.3388
01:31:34|1.3388
01:31:35|1.3388
01:31:36|1.3388
01:31:37|1.3388
01:31:38|1.3388
01:31:39|1.3388
01:31:40|1.3388
01:31:42|1.3395
01:31:43|1.3395
01:31:44|1.3395
01:31:44|1.339
01:31:45|1.339
01:31:47|1.339
01:31:47|1.339
01:31:49|1.339
01:31:50|1.3358
01:31:51|1.3377
01:31:52|1.3365
01:31:52|1.3365
01:31:53|1.3365
01:31:55|1.3351
01:31:55|1.335
01:31:56|1.3371
01:31:58|1.3371
01:31:59|1.3371
01:31:59|1.3386
01:32:00|1.3401
01:32:02|1.3401
01:32:02|1.3386
01:32:04|1.3387
01:32:06|1.3387
01:32:07|1.338
01:32:08|1.338
01:32:09|1.3378
01:32:10|1.3378
01:32:11|1.3378
01:32:12|1.3378
01:32:13|1.3378
01:32:14|1.3378
01:32:15|1.3362
01:32:16|1.3362
01:32:17|1.3362
01:32:18|1.3362
01:32:20|1.3362
01:32:20|1.3352
01:32:22|1.3352
01:32:23|1.3352
01:32:23|1.3352
01:32:24|1.3352
01:32:26|1.3352
01:32:27|1.3366
01:32:28|1.3366
01:32:28|1.3366
01:32:29|1.3366
01:32:30|1.3366
01:32:31|1.3366
01:32:33|1.3366
01:32:33|1.3366
01:32:34|1.3366
01:32:36|1.3366
01:32:36|1.3365
01:32:38|1.3365
01:32:38|1.3365
01:32:39|1.3365
01:32:40|1.3365
01:32:41|1.3365
01:32:42|1.3367
01:32:44|1.3355
01:32:44|1.3355
01:32:45|1.3355
01:32:46|1.3355
01:32:47|1.3355
01:32:49|1.3359
01:32:49|1.3359
01:32:50|1.3359
01:32:51|1.3359
01:32:52|1.3359
01:32:53|1.3359
01:32:55|1.3359
01:32:56|1.3359
01:32:57|1.3341
01:32:57|1.3341
01:32:58|1.3368
01:33:00|1.3368
01:33:00|1.3368
01:33:02|1.3387
01:33:03|1.3387
01:33:04|1.3387
01:33:05|1.3387
01:33:06|1.3387
01:33:07|1.3387
01:33:08|1.3387
01:33:09|1.3387
01:33:10|1.3387
01:33:11|1.3387
01:33:12|1.3387
01:33:13|1.3387
01:33:14|1.3387
01:33:15|1.3387
01:33:16|1.3387
01:33:17|1.338
01:33:18|1.338
01:33:19|1.338
01:33:20|1.338
01:33:21|1.3378
01:33:22|1.3378
01:33:23|1.3378
01:33:24|1.3378
01:33:25|1.3378
01:33:26|1.3378
01:33:27|1.3378
01:33:28|1.3378
01:33:29|1.3378
01:33:30|1.3378
01:33:31|1.3378
01:33:32|1.3378
01:33:33|1.3378
01:33:34|1.3378
01:33:35|1.3376
01:33:36|1.3378
01:33:37|1.3378
01:33:38|1.3376
01:33:39|1.3376
01:33:40|1.3365
01:33:41|1.3365
01:33:42|1.3365
01:33:43|1.3357
01:33:44|1.3357
01:33:45|1.335
01:33:46|1.3312
01:33:47|1.3312
01:33:48|1.3312
01:33:49|1.3341
01:33:50|1.3352
01:33:51|1.3353
01:33:52|1.336
01:33:53|1.336
01:33:54|1.3377
01:33:55|1.3366
01:33:56|1.3367
01:33:57|1.3359
01:33:58|1.3377
01:33:59|1.3377
01:34:00|1.3353
01:34:01|1.3353
01:34:02|1.3353
01:34:03|1.3353
01:34:04|1.3353
01:34:05|1.3353
01:34:07|1.3353
01:34:09|1.3332
01:34:10|1.3349
01:34:11|1.3349
01:34:12|1.3349
01:34:14|1.3331
01:34:14|1.3331
01:34:15|1.3341
01:34:16|1.3341
01:34:17|1.3341
01:34:18|1.3341
01:34:19|1.3341
01:34:20|1.3374
01:34:21|1.3373
01:34:22|1.3363
01:34:23|1.3363
01:34:24|1.3387
01:34:25|1.3378
01:34:26|1.3378
01:34:27|1.3378
01:34:28|1.3379
01:34:29|1.3379
01:34:30|1.3379
01:34:31|1.3375
01:34:32|1.3375
01:34:33|1.3375
01:34:35|1.3374
01:34:36|1.337
01:34:37|1.337
01:34:38|1.337
01:34:39|1.337
01:34:40|1.337
01:34:41|1.337
01:34:42|1.337
01:34:43|1.337
01:34:43|1.337
01:34:44|1.337
01:34:46|1.337
01:34:47|1.337
01:34:48|1.3394
01:34:49|1.34
01:34:50|1.34
01:34:51|1.3414
01:34:52|1.3419
01:34:52|1.3419
01:34:53|1.3419
01:34:54|1.3419
01:34:56|1.3419
01:34:57|1.3419
01:34:59|1.3406
01:34:59|1.3437
01:35:00|1.3437
01:35:01|1.3437
01:35:03|1.3437
01:35:03|1.3426
01:35:04|1.3422
01:35:06|1.3419
01:35:07|1.3406
01:35:09|1.3418
01:35:10|1.3409
01:35:11|1.3422
01:35:12|1.3421
01:35:13|1.3421
01:35:14|1.3425
01:35:16|1.3425
01:35:17|1.3425
01:35:17|1.3425
01:35:19|1.3425
01:35:19|1.3417
01:35:21|1.3407
01:35:21|1.3407
01:35:22|1.3407
01:35:24|1.3407
01:35:24|1.3425
01:35:25|1.342
01:35:26|1.342
01:35:28|1.3443
01:35:29|1.3443
01:35:29|1.3424
01:35:30|1.3424
01:35:32|1.3427
01:35:32|1.3427
01:35:34|1.3427
01:35:34|1.3416
01:35:35|1.3416
01:35:36|1.3424
01:35:38|1.3424
01:35:38|1.3424
01:35:39|1.3424
01:35:40|1.3445
01:35:42|1.3445
01:35:42|1.3447
01:35:43|1.3465
01:35:44|1.3465
01:35:46|1.3465
01:35:46|1.3465
01:35:48|1.3466
01:35:48|1.3466
01:35:49|1.3468
01:35:50|1.3468
01:35:52|1.3474
01:35:52|1.3474
01:35:53|1.3474
01:35:54|1.348
01:35:55|1.348
01:35:57|1.3472
01:35:57|1.3472
01:35:58|1.3487
01:35:59|1.3488
01:36:00|1.3492
01:36:01|1.3495
01:36:02|1.3505
01:36:03|1.3514
01:36:04|1.3483
01:36:06|1.3466
01:36:07|1.3469
01:36:08|1.3469
01:36:10|1.3469
01:36:10|1.3462
01:36:11|1.347
01:36:12|1.3461
01:36:13|1.347
01:36:15|1.347
01:36:16|1.347
01:36:17|1.347
01:36:17|1.347
01:36:18|1.347
01:36:19|1.347
01:36:21|1.347
01:36:22|1.3447
01:36:22|1.3447
01:36:24|1.3447
01:36:24|1.3447
01:36:25|1.3447
01:36:26|1.3456
01:36:27|1.3456
01:36:29|1.3476
01:36:30|1.3476
01:36:31|1.3476
01:36:31|1.3476
01:36:32|1.3454
01:36:33|1.3454
01:36:34|1.3471
01:36:36|1.3471
01:36:38|1.3471
01:36:38|1.3471
01:36:39|1.3471
01:36:40|1.3471
01:36:41|1.3471
01:36:42|1.3474
01:36:43|1.3474
01:36:44|1.346
01:36:45|1.346
01:36:46|1.346
01:36:47|1.346
01:36:48|1.346
01:36:49|1.346
01:36:50|1.3464
01:36:51|1.3464
01:36:52|1.3464
01:36:54|1.3464
01:36:55|1.346
01:36:56|1.346
01:36:56|1.346
01:36:58|1.3467
01:36:58|1.3467
01:37:00|1.3467
01:37:01|1.346
01:37:02|1.346
01:37:03|1.3441
01:37:04|1.3446
01:37:05|1.3446
01:37:06|1.3429
01:37:07|1.3426
01:37:07|1.3426
01:37:10|1.3426
01:37:10|1.3426
01:37:11|1.3426
01:37:12|1.3401
01:37:13|1.3401
01:37:14|1.3427
01:37:15|1.3443
01:37:17|1.3442
01:37:18|1.3421
01:37:18|1.3421
01:37:20|1.3421
01:37:21|1.3421
01:37:22|1.3421
01:37:23|1.3421
01:37:24|1.3421
01:37:25|1.3421
01:37:26|1.3418
01:37:27|1.3422
01:37:28|1.3422
01:37:29|1.3422
01:37:30|1.3422
01:37:31|1.3422
01:37:32|1.3422
01:37:33|1.3422
01:37:33|1.3422
01:37:35|1.3408
01:37:35|1.3408
01:37:37|1.3408
01:37:38|1.3408
01:37:39|1.3408
01:37:40|1.3408
01:37:41|1.3408
01:37:42|1.3413
01:37:43|1.3416
01:37:44|1.3425
01:37:45|1.341
01:37:45|1.3436
01:37:47|1.3411
01:37:48|1.3424
01:37:49|1.3427
01:37:50|1.3427
01:37:51|1.3427
01:37:52|1.3413
01:37:53|1.3413
01:37:54|1.3413
01:37:55|1.3413
01:37:56|1.3413
01:37:56|1.3413
01:37:58|1.3409
01:37:59|1.34
01:37:59|1.34
01:38:00|1.3391
01:38:02|1.3384
01:38:02|1.336
01:38:04|1.3362
01:38:05|1.3371
01:38:06|1.3371
01:38:06|1.3371
01:38:07|1.3371
01:38:09|1.3371
01:38:11|1.3371
01:38:12|1.3371
01:38:13|1.3371
01:38:15|1.3382
01:38:16|1.3382
01:38:17|1.3393
01:38:18|1.3386
01:38:20|1.3412
01:38:20|1.3423
01:38:21|1.3423
01:38:22|1.3412
01:38:23|1.3412
01:38:24|1.341
01:38:25|1.341
01:38:26|1.341
01:38:28|1.341
01:38:29|1.341
01:38:30|1.341
01:38:31|1.341
01:38:32|1.341
01:38:33|1.341
01:38:34|1.341
01:38:35|1.341
01:38:36|1.341
01:38:37|1.341
01:38:38|1.341
01:38:39|1.3415
01:38:40|1.3415
01:38:41|1.3415
01:38:42|1.3415
01:38:43|1.3428
01:38:44|1.3428
01:38:45|1.3429
01:38:46|1.3429
01:38:47|1.3429
01:38:48|1.3429
01:38:49|1.3372
01:38:50|1.3372
01:38:51|1.3372
01:38:52|1.3372
01:38:53|1.3372
01:38:54|1.3372
01:38:55|1.3372
01:38:56|1.3413
01:38:57|1.3425
01:38:58|1.3394
01:38:59|1.3425
01:39:00|1.3425
01:39:01|1.3425
01:39:02|1.3395
01:39:03|1.3395
01:39:04|1.3395
01:39:05|1.3395
01:39:06|1.3395
01:39:07|1.3395
01:39:08|1.3392
01:39:09|1.3392
01:39:10|1.3377
01:39:12|1.3377
01:39:13|1.3377
01:39:13|1.3377
01:39:15|1.3377
01:39:17|1.3377
01:39:18|1.3393
01:39:19|1.3393
01:39:19|1.3393
01:39:21|1.3384
01:39:22|1.3399
01:39:23|1.3407
01:39:23|1.3428
01:39:24|1.3426
01:39:25|1.3426
01:39:26|1.3426
01:39:28|1.3426
01:39:28|1.3401
01:39:30|1.3401
01:39:31|1.3401
01:39:32|1.3401
01:39:32|1.3435
01:39:33|1.3435
01:39:35|1.3435
01:39:35|1.3435
01:39:37|1.3416
01:39:38|1.3424
01:39:38|1.3424
01:39:39|1.3424
01:39:40|1.3424
01:39:41|1.3424
01:39:42|1.3424
01:39:43|1.3424
01:39:44|1.3406
01:39:45|1.3406
01:39:46|1.3406
01:39:47|1.3406
01:39:48|1.3406
01:39:50|1.3406
01:39:51|1.3406
01:39:51|1.3406
01:39:52|1.3406
01:39:53|1.3406
01:39:54|1.3406
01:39:55|1.3406
01:39:56|1.3406
01:39:58|1.3406
01:39:58|1.3406
01:40:00|1.3407
01:40:00|1.3407
01:40:01|1.3407
01:40:02|1.3405
01:40:03|1.3405
01:40:04|1.3405
01:40:06|1.3381
01:40:06|1.339
01:40:07|1.3408
01:40:09|1.3408
01:40:09|1.3408
01:40:10|1.3408
01:40:11|1.3408
01:40:13|1.3408
01:40:14|1.3408
01:40:15|1.3408
01:40:16|1.3408
01:40:17|1.3408
01:40:18|1.3408
01:40:19|1.3408
01:40:20|1.3397
01:40:21|1.3397
01:40:22|1.3397
01:40:23|1.3397
01:40:24|1.3408
01:40:25|1.3408
01:40:26|1.3408
01:40:27|1.3408
01:40:28|1.3385
01:40:29|1.3404
01:40:30|1.3404
01:40:31|1.3404
01:40:32|1.3404
01:40:33|1.3404
01:40:34|1.3404
01:40:35|1.3408
01:40:36|1.3408
01:40:37|1.3408
01:40:38|1.3408
01:40:39|1.3408
01:40:40|1.3395
01:40:41|1.3395
01:40:42|1.3391
01:40:43|1.3394
01:40:44|1.3394
01:40:45|1.3394
01:40:46|1.3394
01:40:47|1.3399
01:40:48|1.3399
01:40:49|1.3399
01:40:50|1.3399
01:40:52|1.3399
01:40:52|1.3399
01:40:53|1.3399
01:40:55|1.3399
01:40:55|1.3399
01:40:56|1.3399
01:40:57|1.3399
01:40:58|1.3399
01:41:00|1.3399
01:41:00|1.3399
01:41:01|1.3399
01:41:03|1.3399
01:41:03|1.3399
01:41:04|1.3399
01:41:06|1.3399
01:41:06|1.3414
01:41:08|1.337
01:41:08|1.3363
01:41:09|1.3382
01:41:10|1.3382
01:41:12|1.3382
01:41:13|1.3382
01:41:14|1.3389
01:41:16|1.3389
01:41:17|1.3373
01:41:19|1.3385
01:41:20|1.3385
01:41:21|1.3385
01:41:22|1.3383
01:41:23|1.3383
01:41:25|1.3383
01:41:25|1.3383
01:41:26|1.3384
01:41:27|1.3384
01:41:28|1.3383
01:41:29|1.3383
01:41:30|1.3374
01:41:31|1.3373
01:41:32|1.3377
01:41:33|1.3377
01:41:35|1.3377
01:41:36|1.3377
01:41:36|1.3377
01:41:38|1.3368
01:41:39|1.336
01:41:40|1.3367
01:41:41|1.3367
01:41:42|1.3367
01:41:42|1.3367
01:41:44|1.3372
01:41:45|1.3372
01:41:46|1.3372
01:41:47|1.3372
01:41:48|1.3372
01:41:49|1.3372
01:41:50|1.3372
01:41:51|1.3372
01:41:52|1.3372
01:41:53|1.3372
01:41:54|1.3385
01:41:55|1.3385
01:41:56|1.3375
01:41:57|1.3375
01:41:57|1.3375
01:41:59|1.3375
01:41:59|1.3375
01:42:01|1.3375
01:42:01|1.3375
01:42:02|1.3371
01:42:04|1.3357
01:42:05|1.3339
01:42:06|1.3339
01:42:07|1.3341
01:42:08|1.3371
01:42:09|1.3371
01:42:10|1.3352
01:42:10|1.3352
01:42:11|1.3362
01:42:13|1.3362
01:42:15|1.3369
01:42:15|1.3369
01:42:17|1.3369
01:42:18|1.3369
01:42:19|1.3369
01:42:20|1.3354
01:42:21|1.3354
01:42:22|1.3354
01:42:23|1.3354
01:42:24|1.3354
01:42:25|1.3354
01:42:26|1.3354
01:42:27|1.3376
01:42:28|1.3405
01:42:30|1.3405
01:42:30|1.339
01:42:32|1.339
01:42:33|1.339
01:42:33|1.3385
01:42:35|1.3385
01:42:35|1.3385
01:42:37|1.3347
01:42:38|1.3355
01:42:39|1.3355
01:42:40|1.3355
01:42:41|1.3355
01:42:42|1.3355
01:42:43|1.3355
01:42:44|1.3355
01:42:45|1.3355
01:42:46|1.3355
01:42:47|1.3355
01:42:48|1.3355
01:42:49|1.3355
01:42:50|1.3355
01:42:51|1.3355
01:42:52|1.3355
01:42:53|1.3312
01:42:54|1.3316
01:42:55|1.3313
01:42:56|1.3301
01:42:57|1.33
01:42:58|1.3288
01:42:59|1.3293
01:43:00|1.3339
01:43:01|1.3333
01:43:02|1.333
01:43:03|1.333
01:43:04|1.3313
01:43:05|1.331
01:43:06|1.3307
01:43:07|1.3301
01:43:08|1.3301
01:43:09|1.3288
01:43:10|1.3261
01:43:11|1.3261
01:43:12|1.3292
01:43:13|1.3282
01:43:14|1.3289
01:43:16|1.3281
01:43:17|1.3281
01:43:18|1.3281
01:43:19|1.3281
01:43:21|1.3281
01:43:22|1.3281
01:43:23|1.3279
01:43:23|1.3279
01:43:24|1.3279
01:43:26|1.3279
01:43:26|1.3286
01:43:28|1.3267
01:43:29|1.3267
01:43:30|1.3267
01:43:31|1.3267
01:43:32|1.3288
01:43:33|1.3274
01:43:34|1.3274
01:43:35|1.3272
01:43:36|1.3273
01:43:37|1.3273
01:43:37|1.3273
01:43:39|1.3281
01:43:40|1.3288
01:43:41|1.3267
01:43:41|1.3267
01:43:43|1.3267
01:43:43|1.3267
01:43:44|1.3267
01:43:46|1.3267
01:43:47|1.3267
01:43:48|1.3296
01:43:49|1.3296
01:43:49|1.3296
01:43:51|1.3296
01:43:52|1.3296
01:43:52|1.3296
01:43:53|1.3296
01:43:55|1.3296
01:43:55|1.328
01:43:57|1.328
01:43:58|1.3224
01:43:59|1.3218
01:44:00|1.3218
01:44:01|1.3218
01:44:01|1.3205
01:44:03|1.3199
01:44:03|1.3207
01:44:05|1.3195
01:44:06|1.3195
01:44:07|1.3201
01:44:08|1.3201
01:44:09|1.3201
01:44:10|1.3201
01:44:11|1.3201
01:44:12|1.3201
01:44:12|1.3201
01:44:13|1.3201
01:44:14|1.3201
01:44:16|1.3214
01:44:18|1.3214
01:44:19|1.3227
01:44:20|1.3227
01:44:21|1.3227
01:44:22|1.3207
01:44:23|1.3212
01:44:24|1.3191
01:44:25|1.32
01:44:26|1.32
01:44:27|1.32
01:44:28|1.32
01:44:29|1.32
01:44:30|1.32
01:44:31|1.32
01:44:32|1.32
01:44:33|1.3194
01:44:34|1.3194
01:44:35|1.3194
01:44:36|1.32
01:44:37|1.3194
01:44:38|1.3194
01:44:39|1.3193
01:44:40|1.3193
01:44:41|1.3181
01:44:42|1.3181
01:44:43|1.318
01:44:44|1.318
01:44:45|1.318
01:44:47|1.3183
01:44:47|1.317
01:44:48|1.3169
01:44:49|1.3169
01:44:51|1.3183
01:44:51|1.3183
01:44:52|1.3183
01:44:53|1.3183
01:44:54|1.32
01:44:55|1.322
01:44:56|1.322
01:44:57|1.322
01:44:59|1.322
01:44:59|1.322
01:45:00|1.322
01:45:01|1.322
01:45:03|1.3204
01:45:03|1.3204
01:45:05|1.3204
01:45:05|1.3204
01:45:07|1.3204
01:45:08|1.3192
01:45:09|1.3201
01:45:10|1.3201
01:45:11|1.3201
01:45:12|1.3201
01:45:13|1.3198
01:45:14|1.3181
01:45:15|1.317
01:45:16|1.317
01:45:18|1.317
01:45:20|1.319
01:45:20|1.3195
01:45:21|1.3195
01:45:22|1.3195
01:45:23|1.3195
01:45:25|1.3195
01:45:26|1.3195
01:45:27|1.3195
01:45:28|1.3195
01:45:29|1.3195
01:45:30|1.3195
01:45:31|1.3195
01:45:32|1.3195
01:45:33|1.3195
01:45:34|1.3208
01:45:35|1.3206
01:45:36|1.3206
01:45:37|1.3206
01:45:38|1.3206
01:45:39|1.3206
01:45:40|1.3206
01:45:41|1.3203
01:45:42|1.3203
01:45:43|1.3203
01:45:44|1.3203
01:45:45|1.3203
01:45:46|1.3217
01:45:47|1.3217
01:45:48|1.322
01:45:49|1.322
01:45:50|1.322
01:45:51|1.3217
01:45:52|1.3202
01:45:53|1.3202
01:45:54|1.3202
01:45:55|1.3202
01:45:56|1.3202
01:45:57|1.3202
01:45:58|1.3202
01:45:59|1.3194
01:46:00|1.3194
01:46:01|1.3183
01:46:02|1.32
01:46:03|1.32
01:46:04|1.32
01:46:05|1.3194
01:46:06|1.3181
01:46:07|1.3181
01:46:08|1.3181
01:46:09|1.318
01:46:10|1.318
01:46:11|1.318
01:46:12|1.3181
01:46:13|1.3181
01:46:14|1.3181
01:46:15|1.3183
01:46:16|1.3183
01:46:18|1.3183
01:46:19|1.3183
01:46:21|1.3183
01:46:23|1.3183
01:46:24|1.3183
01:46:25|1.3183
01:46:26|1.3177
01:46:27|1.3174
01:46:27|1.3174
01:46:28|1.3174
01:46:30|1.3174
01:46:31|1.3179
01:46:31|1.3179
01:46:33|1.3179
01:46:34|1.3179
01:46:35|1.3187
01:46:36|1.3187
01:46:36|1.3179
01:46:38|1.3179
01:46:38|1.3179
01:46:40|1.3179
01:46:41|1.3179
01:46:42|1.318
01:46:42|1.3188
01:46:43|1.3188
01:46:45|1.3188
01:46:46|1.3186
01:46:46|1.3186
01:46:48|1.3199
01:46:49|1.3195
01:46:50|1.3195
01:46:51|1.3195
01:46:53|1.3195
01:46:53|1.3195
01:46:55|1.3195
01:46:55|1.3195
01:46:56|1.3195
01:46:57|1.3196
01:46:58|1.3196
01:46:59|1.3196
01:47:01|1.3196
01:47:02|1.3224
01:47:03|1.3242
01:47:03|1.3226
01:47:05|1.3237
01:47:06|1.3237
01:47:08|1.3245
01:47:09|1.3245
01:47:10|1.3243
01:47:11|1.3246
01:47:11|1.3234
01:47:13|1.3249
01:47:13|1.3256
01:47:15|1.3256
01:47:16|1.3256
01:47:17|1.3279
01:47:18|1.3281
01:47:19|1.3281
01:47:20|1.3284
01:47:21|1.3284
01:47:22|1.3276
01:47:24|1.3276
01:47:25|1.3269
01:47:25|1.3269
01:47:27|1.3269
01:47:28|1.3264
01:47:29|1.3259
01:47:30|1.3269
01:47:31|1.3269
01:47:31|1.3249
01:47:33|1.3249
01:47:34|1.3251
01:47:35|1.3251
01:47:37|1.3251
01:47:38|1.3251
01:47:38|1.3251
01:47:40|1.3251
01:47:40|1.3251
01:47:42|1.3268
01:47:42|1.3277
01:47:43|1.3262
01:47:44|1.3262
01:47:45|1.3262
01:47:46|1.3287
01:47:47|1.3295
01:47:48|1.3295
01:47:49|1.3275
01:47:50|1.3275
01:47:51|1.3268
01:47:52|1.3263
01:47:54|1.3263
01:47:55|1.3263
01:47:56|1.3263
01:47:57|1.3263
01:47:58|1.3271
01:47:58|1.3271
01:47:59|1.3271
01:48:00|1.3271
01:48:02|1.3271
01:48:03|1.3271
01:48:03|1.3271
01:48:05|1.3271
01:48:06|1.3271
01:48:06|1.3271
01:48:08|1.3271
01:48:09|1.3232
01:48:09|1.3231
01:48:11|1.3231
01:48:11|1.3214
01:48:13|1.3207
01:48:13|1.3207
01:48:15|1.3207
01:48:15|1.3206
01:48:16|1.3206
01:48:17|1.3206
01:48:18|1.3206
01:48:20|1.3199
01:48:22|1.3196
01:48:22|1.3223
01:48:24|1.3199
01:48:25|1.3199
01:48:26|1.3211
01:48:26|1.3206
01:48:28|1.3205
01:48:30|1.3205
01:48:30|1.3209
01:48:31|1.323
01:48:32|1.323
01:48:33|1.323
01:48:34|1.323
01:48:35|1.323
01:48:36|1.3216
01:48:37|1.3216
01:48:38|1.3216
01:48:39|1.3216
01:48:41|1.3202
01:48:41|1.32
01:48:43|1.3186
01:48:43|1.3201
01:48:44|1.3201
01:48:45|1.3201
01:48:46|1.3201
01:48:48|1.3212
01:48:49|1.3212
01:48:49|1.3212
01:48:51|1.3212
01:48:52|1.3212
01:48:53|1.3212
01:48:54|1.3212
01:48:55|1.322
01:48:56|1.322
01:48:56|1.3226
01:48:58|1.3226
01:48:59|1.3204
01:48:59|1.3204
01:49:01|1.3204
01:49:02|1.3204
01:49:02|1.32
01:49:04|1.32
01:49:05|1.32
01:49:06|1.32
01:49:07|1.32
01:49:07|1.32
01:49:08|1.32
01:49:09|1.3186
01:49:11|1.32
01:49:12|1.3182
01:49:13|1.3173
01:49:14|1.3173
01:49:15|1.3183
01:49:16|1.3183
01:49:17|1.3205
01:49:18|1.3175
01:49:19|1.3175
01:49:20|1.3175
01:49:22|1.3175
01:49:23|1.3175
01:49:24|1.3189
01:49:25|1.3189
01:49:27|1.3189
01:49:28|1.3189
01:49:29|1.3189
01:49:30|1.3189
01:49:31|1.3189
01:49:32|1.3189
01:49:33|1.3216
01:49:34|1.3216
01:49:35|1.3216
01:49:36|1.3216
01:49:37|1.3216
01:49:38|1.3216
01:49:39|1.3216
01:49:40|1.3216
01:49:41|1.3216
01:49:42|1.3216
01:49:43|1.3216
01:49:44|1.3216
01:49:45|1.322
01:49:46|1.322
01:49:47|1.322
01:49:48|1.3231
01:49:49|1.3242
01:49:50|1.3242
01:49:51|1.3242
01:49:53|1.325
01:49:54|1.325
01:49:55|1.325
01:49:56|1.3233
01:49:57|1.3233
01:49:57|1.3233
01:49:59|1.3233
01:49:59|1.3233
01:50:02|1.3234
01:50:02|1.3233
01:50:03|1.3233
01:50:04|1.3235
01:50:05|1.3235
01:50:06|1.323
01:50:07|1.323
01:50:08|1.323
01:50:09|1.323
01:50:10|1.323
01:50:11|1.3244
01:50:12|1.3244
01:50:13|1.3244
01:50:14|1.3266
01:50:15|1.3266
01:50:16|1.326
01:50:17|1.326
01:50:18|1.326
01:50:19|1.3272
01:50:20|1.3257
01:50:22|1.3273
01:50:23|1.3248
01:50:23|1.3248
01:50:25|1.3262
01:50:25|1.3262
01:50:27|1.3279
01:50:28|1.3273
01:50:29|1.3273
01:50:30|1.3273
01:50:30|1.3318
01:50:33|1.3321
01:50:33|1.3321
01:50:34|1.3321
01:50:35|1.332
01:50:36|1.332
01:50:37|1.3321
01:50:39|1.3321
01:50:39|1.3337
01:50:40|1.3339
01:50:42|1.3371
01:50:43|1.3359
01:50:43|1.3355
01:50:44|1.3388
01:50:45|1.338
01:50:46|1.3379
01:50:47|1.3379
01:50:48|1.3379
01:50:50|1.3379
01:50:50|1.3379
01:50:51|1.3379
01:50:52|1.3375
01:50:53|1.3375
01:50:55|1.3348
01:50:55|1.3348
01:50:57|1.3336
01:50:58|1.3316
01:50:58|1.3314
01:50:59|1.3311
01:51:00|1.3311
01:51:01|1.3305
01:51:03|1.3305
01:51:03|1.3305
01:51:04|1.3305
01:51:06|1.3306
01:51:06|1.3306
01:51:07|1.3306
01:51:08|1.3306
01:51:09|1.3293
01:51:11|1.3317
01:51:11|1.3317
01:51:12|1.3317
01:51:13|1.3317
01:51:14|1.3317
01:51:16|1.3317
01:51:16|1.33
01:51:17|1.3324
01:51:18|1.3324
01:51:19|1.3316
01:51:20|1.3311
01:51:21|1.3311
01:51:24|1.3313
01:51:24|1.3313
01:51:25|1.3313
01:51:27|1.3313
01:51:29|1.3294
01:51:29|1.3294
01:51:31|1.3294
01:51:32|1.3305
01:51:33|1.3305
01:51:34|1.3305
01:51:35|1.3305
01:51:36|1.3305
01:51:37|1.3305
01:51:38|1.3305
01:51:39|1.3305
01:51:40|1.3305
01:51:41|1.3305
01:51:42|1.3305
01:51:43|1.3305
01:51:44|1.3317
01:51:45|1.3305
01:51:46|1.3305
01:51:47|1.3305
01:51:48|1.3305
01:51:49|1.3329
01:51:50|1.3329
01:51:51|1.3329
01:51:52|1.3314
01:51:53|1.3314
01:51:54|1.3314
01:51:55|1.3314
01:51:56|1.3314
01:51:57|1.3314
01:51:58|1.3314
01:51:59|1.3314
01:52:00|1.3314
01:52:01|1.3314
01:52:02|1.3314
01:52:03|1.3318
01:52:04|1.3318
01:52:05|1.3316
01:52:06|1.3316
01:52:07|1.3316
01:52:08|1.3316
01:52:09|1.3316
01:52:10|1.3316
01:52:11|1.333
01:52:12|1.333
01:52:13|1.333
01:52:14|1.3327
01:52:15|1.3327
01:52:16|1.3327
01:52:17|1.3327
01:52:18|1.3312
01:52:19|1.3312
01:52:20|1.3312
01:52:21|1.33
01:52:22|1.3296
01:52:23|1.3296
01:52:25|1.3305
01:52:26|1.3305
01:52:28|1.3284
01:52:29|1.3276
01:52:30|1.327
01:52:31|1.3281
01:52:32|1.3281
01:52:33|1.3281
01:52:34|1.3281
01:52:35|1.3281
01:52:36|1.3281
01:52:37|1.3281
01:52:38|1.3312
01:52:39|1.3312
01:52:40|1.3312
01:52:41|1.3312
01:52:42|1.3312
01:52:43|1.3312
01:52:44|1.3312
01:52:45|1.3312
01:52:46|1.3312
01:52:47|1.3312
01:52:48|1.3312
01:52:49|1.3312
01:52:50|1.3303
01:52:51|1.3304
01:52:52|1.3301
01:52:53|1.3284
01:52:54|1.3284
01:52:55|1.3296
01:52:56|1.3296
01:52:57|1.3296
01:52:58|1.3266
01:52:59|1.3261
01:53:00|1.3266
01:53:01|1.3304
01:53:02|1.3304
01:53:03|1.3304
01:53:05|1.3304
01:53:06|1.3286
01:53:07|1.3286
01:53:08|1.3286
01:53:09|1.3286
01:53:10|1.3286
01:53:11|1.3286
01:53:12|1.3273
01:53:12|1.3273
01:53:14|1.3273
01:53:15|1.3273
01:53:17|1.3273
01:53:17|1.3273
01:53:18|1.3336
01:53:19|1.3313
01:53:20|1.331
01:53:22|1.331
01:53:22|1.3319
01:53:23|1.3319
01:53:25|1.3319
01:53:27|1.3319
01:53:28|1.3319
01:53:28|1.3319
01:53:30|1.3319
01:53:31|1.3313
01:53:32|1.3313
01:53:33|1.3313
01:53:35|1.3313
01:53:36|1.3313
01:53:37|1.3313
01:53:38|1.3286
01:53:39|1.3266
01:53:40|1.324
01:53:41|1.324
01:53:42|1.324
01:53:43|1.3262
01:53:44|1.3262
01:53:45|1.3262
01:53:46|1.3262
01:53:47|1.3262
01:53:48|1.3265
01:53:49|1.3265
01:53:50|1.3257
01:53:51|1.3257
01:53:51|1.3257
01:53:53|1.325
01:53:55|1.325
01:53:56|1.325
01:53:57|1.325
01:53:58|1.325
01:53:59|1.325
01:54:00|1.325
01:54:00|1.3232
01:54:02|1.3221
01:54:03|1.3231
01:54:04|1.3241
01:54:04|1.3241
01:54:06|1.3241
01:54:07|1.3238
01:54:08|1.3238
01:54:09|1.3238
01:54:09|1.3238
01:54:11|1.3242
01:54:12|1.3242
01:54:13|1.3242
01:54:14|1.3242
01:54:14|1.3234
01:54:16|1.3248
01:54:17|1.3248
01:54:18|1.3248
01:54:18|1.3248
01:54:20|1.3248
01:54:21|1.3248
01:54:22|1.3237
01:54:23|1.3272
01:54:23|1.3275
01:54:25|1.3275
01:54:27|1.3266
01:54:28|1.3261
01:54:29|1.3261
01:54:31|1.3261
01:54:31|1.3261
01:54:32|1.3261
01:54:34|1.3234
01:54:35|1.3231
01:54:36|1.3244
01:54:36|1.3253
01:54:38|1.3253
01:54:39|1.3253
01:54:40|1.3253
01:54:41|1.3242
01:54:42|1.3242
01:54:42|1.3242
01:54:44|1.3242
01:54:45|1.3242
01:54:46|1.3242
01:54:47|1.3242
01:54:48|1.3242
01:54:49|1.3242
01:54:50|1.3242
01:54:50|1.326
01:54:52|1.326
01:54:52|1.326
01:54:54|1.326
01:54:54|1.326
01:54:56|1.326
01:54:57|1.326
01:54:57|1.326
01:54:59|1.3251
01:55:00|1.3251
01:55:01|1.3251
01:55:02|1.3251
01:55:03|1.3251
01:55:03|1.3251
01:55:05|1.3251
01:55:05|1.3251
01:55:07|1.3232
01:55:08|1.3243
01:55:08|1.3243
01:55:09|1.3243
01:55:10|1.3243
01:55:11|1.3243
01:55:13|1.3243
01:55:13|1.3243
01:55:15|1.3243
01:55:16|1.3225
01:55:17|1.3225
01:55:17|1.3225
01:55:19|1.3251
01:55:20|1.3251
01:55:20|1.3251
01:55:21|1.3285
01:55:23|1.3285
01:55:24|1.3285
01:55:25|1.3285
01:55:26|1.3267
01:55:28|1.3267
01:55:29|1.3267
01:55:31|1.3267
01:55:32|1.3267
01:55:34|1.3267
01:55:35|1.3267
01:55:36|1.3259
01:55:36|1.3259
01:55:38|1.3259
01:55:40|1.3259
01:55:40|1.3259
01:55:41|1.3259
01:55:42|1.3259
01:55:43|1.325
01:55:44|1.325
01:55:45|1.325
01:55:46|1.325
01:55:47|1.3295
01:55:48|1.3294
01:55:49|1.3294
01:55:50|1.3294
01:55:51|1.325
01:55:52|1.325
01:55:54|1.325
01:55:55|1.325
01:55:56|1.325
01:55:56|1.325
01:55:58|1.3269
01:55:58|1.3274
01:56:00|1.3274
01:56:00|1.3274
01:56:02|1.3273
01:56:04|1.3273
01:56:04|1.3273
01:56:05|1.3273
01:56:06|1.3273
01:56:07|1.3296
01:56:09|1.3312
01:56:10|1.3297
01:56:11|1.3297
01:56:12|1.3297
01:56:13|1.3266
01:56:14|1.3291
01:56:15|1.3293
01:56:16|1.3293
01:56:17|1.3293
01:56:18|1.3271
01:56:19|1.3271
01:56:20|1.3308
01:56:21|1.3306
01:56:22|1.3306
01:56:23|1.3306
01:56:24|1.3312
01:56:25|1.3303
01:56:26|1.3303
01:56:27|1.3295
01:56:29|1.3295
01:56:30|1.3295
01:56:31|1.3295
01:56:32|1.3306
01:56:34|1.3306
01:56:35|1.3313
01:56:36|1.3313
01:56:36|1.3313
01:56:37|1.3313
01:56:39|1.3313
01:56:39|1.3313
01:56:40|1.3313
01:56:41|1.3313
01:56:43|1.3313
01:56:44|1.3313
01:56:45|1.3315
01:56:46|1.3365
01:56:47|1.334
01:56:48|1.3341
01:56:49|1.336
01:56:50|1.336
01:56:51|1.3351
01:56:52|1.3373
01:56:53|1.3373
01:56:53|1.3359
01:56:55|1.3359
01:56:56|1.3358
01:56:57|1.3358
01:56:58|1.3349
01:56:59|1.3349
01:57:00|1.3349
01:57:02|1.3329
01:57:02|1.3329
01:57:03|1.3329
01:57:04|1.3329
01:57:05|1.3329
01:57:06|1.3335
01:57:07|1.3335
01:57:08|1.334
01:57:09|1.334
01:57:11|1.334
01:57:12|1.334
01:57:13|1.334
01:57:14|1.334
01:57:14|1.334
01:57:15|1.334
01:57:17|1.3333
01:57:18|1.3333
01:57:19|1.3333
01:57:20|1.3337
01:57:20|1.3344
01:57:22|1.3344
01:57:23|1.3344
01:57:23|1.3344
01:57:25|1.3344
01:57:26|1.3344
01:57:27|1.3363
01:57:28|1.3363
01:57:30|1.3363
01:57:31|1.3355
01:57:32|1.3355
01:57:33|1.3355
01:57:35|1.3372
01:57:37|1.3374
01:57:38|1.3374
01:57:38|1.3374
01:57:40|1.3357
01:57:41|1.336
01:57:41|1.336
01:57:42|1.336
01:57:44|1.3346
01:57:45|1.3346
01:57:45|1.3352
01:57:47|1.3348
01:57:47|1.3326
01:57:49|1.3326
01:57:50|1.3338
01:57:50|1.3338
01:57:51|1.3338
01:57:52|1.3345
01:57:53|1.3345
01:57:54|1.3345
01:57:55|1.335
01:57:57|1.3352
01:57:57|1.3368
01:57:58|1.3366
01:57:59|1.3366
01:58:01|1.3354
01:58:01|1.3355
01:58:02|1.3355
01:58:04|1.3351
01:58:05|1.3351
01:58:05|1.3351
01:58:07|1.3351
01:58:07|1.3351
01:58:09|1.3351
01:58:10|1.3348
01:58:10|1.3338
01:58:11|1.3338
01:58:12|1.3338
01:58:13|1.3338
01:58:14|1.3338
01:58:15|1.3323
01:58:16|1.3323
01:58:18|1.3323
01:58:18|1.3337
01:58:20|1.3337
01:58:20|1.3337
01:58:22|1.3337
01:58:23|1.3337
01:58:24|1.3325
01:58:25|1.333
01:58:26|1.333
01:58:27|1.333
01:58:28|1.3315
01:58:29|1.3315
01:58:31|1.3327
01:58:32|1.3327
01:58:34|1.3316
01:58:36|1.3316
01:58:37|1.3316
01:58:37|1.3306
01:58:38|1.3321
01:58:39|1.3321
01:58:41|1.331
01:58:42|1.331
01:58:43|1.331
01:58:44|1.3278
01:58:45|1.3278
01:58:46|1.327
01:58:47|1.3284
01:58:48|1.3284
01:58:49|1.3284
01:58:50|1.3284
01:58:51|1.3284
01:58:52|1.3272
01:58:53|1.3272
01:58:54|1.3272
01:58:55|1.3272
01:58:56|1.3272
01:58:57|1.3291
01:58:58|1.3291
01:58:59|1.3291
01:59:00|1.33
01:59:02|1.33
01:59:02|1.33
01:59:04|1.33
01:59:04|1.33
01:59:06|1.33
01:59:07|1.33
01:59:08|1.33
01:59:09|1.33
01:59:10|1.33
01:59:11|1.33
01:59:11|1.33
01:59:13|1.33
01:59:14|1.3273
01:59:15|1.3286
01:59:15|1.3286
01:59:17|1.3286
01:59:18|1.3286
01:59:19|1.3276
01:59:20|1.3276
01:59:21|1.3276
01:59:22|1.3276
01:59:23|1.3276
01:59:24|1.3276
01:59:25|1.3276
01:59:26|1.3276
01:59:27|1.3276
01:59:28|1.3276
01:59:29|1.3276
01:59:29|1.3265
01:59:32|1.3272
01:59:33|1.3271
01:59:34|1.3271
01:59:35|1.3271
01:59:36|1.3273
01:59:36|1.3275
01:59:38|1.3275
01:59:40|1.3273
01:59:41|1.3281
01:59:41|1.3281
01:59:44|1.3281
01:59:44|1.3281
01:59:45|1.3273
01:59:46|1.326
01:59:47|1.326
01:59:48|1.3274
01:59:49|1.3274
01:59:51|1.3274
01:59:52|1.3274
01:59:53|1.3282
01:59:53|1.3282
01:59:55|1.3272
01:59:56|1.3272
01:59:57|1.3275
01:59:58|1.3278
01:59:59|1.3278
01:59:59|1.3277
02:00:01|1.3272
02:00:02|1.3272
02:00:02|1.3272
02:00:04|1.3286
02:00:05|1.3286
02:00:06|1.3286
02:00:07|1.3286
02:00:07|1.3286
02:00:09|1.327
02:00:10|1.327
02:00:10|1.3268
02:00:12|1.3268
02:00:13|1.3286
02:00:13|1.3286
02:00:15|1.3286
02:00:15|1.3286
02:00:17|1.3286
02:00:18|1.3286
02:00:20|1.3293
02:00:20|1.3293
02:00:21|1.3293
02:00:22|1.3304
02:00:23|1.3304
02:00:24|1.3304
02:00:25|1.3303
02:00:26|1.3303
02:00:27|1.3303
02:00:28|1.3293
02:00:29|1.3293
02:00:30|1.3293
02:00:31|1.3293
02:00:33|1.3293
02:00:35|1.3295
02:00:37|1.3295
02:00:38|1.3295
02:00:39|1.3295
02:00:40|1.3295
02:00:41|1.333
02:00:42|1.3333
02:00:43|1.3312
02:00:44|1.3312
02:00:45|1.3312
02:00:46|1.3312
02:00:47|1.3312
02:00:48|1.3312
02:00:49|1.3312
02:00:50|1.3312
02:00:51|1.3312
02:00:52|1.3312
02:00:53|1.3312
02:00:54|1.3312
02:00:55|1.3327
02:00:57|1.3329
02:00:58|1.3329
02:00:58|1.3329
02:01:00|1.3336
02:01:01|1.334
02:01:01|1.334
02:01:02|1.3355
02:01:05|1.3351
02:01:05|1.3338
02:01:07|1.3338
02:01:07|1.3338
02:01:08|1.3338
02:01:09|1.3338
02:01:10|1.3338
02:01:11|1.3338
02:01:13|1.3329
02:01:13|1.3312
02:01:14|1.3312
02:01:15|1.3312
02:01:17|1.3322
02:01:18|1.3324
02:01:19|1.3324
02:01:19|1.3324
02:01:20|1.3316
02:01:21|1.3316
02:01:23|1.3324
02:01:23|1.3313
02:01:24|1.3323
02:01:25|1.3323
02:01:27|1.3332
02:01:27|1.3332
02:01:28|1.3332
02:01:29|1.3332
02:01:31|1.3332
02:01:31|1.3332
02:01:34|1.3332
02:01:35|1.3331
02:01:36|1.3331
02:01:38|1.3347
02:01:39|1.3343
02:01:41|1.3343
02:01:42|1.3362
02:01:43|1.3379
02:01:44|1.3379
02:01:45|1.3379
02:01:46|1.3379
02:01:46|1.3379
02:01:47|1.3369
02:01:49|1.3374
02:01:49|1.334
02:01:50|1.334
02:01:52|1.3346
02:01:53|1.3345
02:01:53|1.3345
02:01:55|1.3347
02:01:55|1.3336
02:01:57|1.3336
02:01:57|1.3336
02:01:58|1.3336
02:01:59|1.3336
02:02:00|1.3336
02:02:01|1.3336
02:02:03|1.3336
02:02:03|1.3336
02:02:04|1.3353
02:02:05|1.3394
02:02:06|1.3406
02:02:07|1.3412
02:02:08|1.3387
02:02:09|1.3392
02:02:11|1.3406
02:02:12|1.3396
02:02:13|1.3393
02:02:14|1.3392
02:02:15|1.3392
02:02:16|1.3392
02:02:18|1.3392
02:02:18|1.3392
02:02:19|1.3397
02:02:20|1.3396
02:02:21|1.3388
02:02:22|1.3396
02:02:23|1.3396
02:02:25|1.3396
02:02:25|1.3375
02:02:26|1.3375
02:02:27|1.3375
02:02:28|1.3351
02:02:29|1.3351
02:02:30|1.3347
02:02:32|1.3347
02:02:32|1.3357
02:02:34|1.3346
02:02:35|1.3357
02:02:36|1.3357
02:02:37|1.3357
02:02:38|1.3357
02:02:40|1.3348
02:02:41|1.3348
02:02:42|1.3339
02:02:43|1.3339
02:02:44|1.3339
02:02:45|1.3339
02:02:47|1.3339
02:02:48|1.3339
02:02:48|1.3339
02:02:50|1.335
02:02:51|1.335
02:02:53|1.335
02:02:53|1.335
02:02:54|1.335
02:02:55|1.3368
02:02:56|1.3368
02:02:57|1.3348
02:02:58|1.3348
02:02:59|1.3348
02:03:00|1.3348
02:03:01|1.3348
02:03:03|1.3361
02:03:04|1.3361
02:03:05|1.3351
02:03:06|1.3365
02:03:07|1.3365
02:03:08|1.3373
02:03:09|1.3373
02:03:10|1.3365
02:03:11|1.3365
02:03:12|1.3365
02:03:13|1.3365
02:03:14|1.3365
02:03:15|1.3365
02:03:16|1.3365
02:03:17|1.3365
02:03:18|1.3373
02:03:19|1.3373
02:03:20|1.3373
02:03:21|1.3373
02:03:22|1.3373
02:03:23|1.3373
02:03:24|1.3377
02:03:25|1.3377
02:03:26|1.3377
02:03:27|1.3377
02:03:28|1.3373
02:03:29|1.3373
02:03:30|1.3373
02:03:31|1.3373
02:03:32|1.3383
02:03:33|1.3383
02:03:34|1.3383
02:03:36|1.3383
02:03:38|1.3376
02:03:39|1.336
02:03:41|1.3377
02:03:42|1.3377
02:03:43|1.3376
02:03:44|1.3376
02:03:45|1.3376
02:03:45|1.3376
02:03:46|1.3376
02:03:47|1.3376
02:03:49|1.3376
02:03:49|1.335
02:03:51|1.335
02:03:52|1.335
02:03:53|1.335
02:03:53|1.335
02:03:54|1.335
02:03:55|1.335
02:03:56|1.335
02:03:58|1.3358
02:03:58|1.3358
02:03:59|1.3346
02:04:01|1.3346
02:04:02|1.3346
02:04:03|1.3344
02:04:04|1.3344
02:04:04|1.3346
02:04:05|1.3346
02:04:07|1.3335
02:04:08|1.333
02:04:08|1.3346
02:04:09|1.3346
02:04:10|1.3345
02:04:12|1.3344
02:04:13|1.3344
02:04:14|1.3344
02:04:14|1.3344
02:04:15|1.3344
02:04:17|1.3344
02:04:17|1.3342
02:04:18|1.3342
02:04:20|1.334
02:04:21|1.3336
02:04:23|1.3336
02:04:23|1.3326
02:04:24|1.3329
02:04:26|1.3333
02:04:27|1.3333
02:04:28|1.3333
02:04:29|1.3337
02:04:30|1.3322
02:04:31|1.3322
02:04:32|1.3323
02:04:33|1.3323
02:04:34|1.3323
02:04:35|1.3313
02:04:37|1.3328
02:04:37|1.3308
02:04:39|1.33
02:04:40|1.3313
02:04:41|1.3313
02:04:43|1.3305
02:04:43|1.3305
02:04:44|1.3315
02:04:46|1.3315
02:04:47|1.3315
02:04:48|1.3315
02:04:49|1.3325
02:04:51|1.3325
02:04:51|1.3325
02:04:52|1.3305
02:04:54|1.3305
02:04:55|1.33
02:04:56|1.3313
02:04:57|1.3313
02:04:58|1.3313
02:04:59|1.3305
02:05:00|1.3305
02:05:01|1.33
02:05:02|1.33
02:05:03|1.33
02:05:04|1.3298
02:05:06|1.3298
02:05:07|1.3298
02:05:07|1.3303
02:05:09|1.3286
02:05:10|1.3286
02:05:11|1.3286
02:05:12|1.3295
02:05:13|1.3279
02:05:14|1.3276
02:05:15|1.3276
02:05:16|1.3285
02:05:17|1.3285
02:05:18|1.3287
02:05:19|1.33
02:05:20|1.3287
02:05:21|1.3287
02:05:23|1.3287
02:05:23|1.3298
02:05:24|1.3287
02:05:25|1.3287
02:05:26|1.3287
02:05:27|1.3299
02:05:28|1.3299
02:05:29|1.3297
02:05:30|1.3297
02:05:32|1.3294
02:05:32|1.3294
02:05:34|1.3294
02:05:34|1.3295
02:05:35|1.3295
02:05:37|1.3295
02:05:38|1.33
02:05:39|1.3305
02:05:41|1.3299
02:05:42|1.3299
02:05:43|1.3297
02:05:44|1.3297
02:05:45|1.3297
02:05:46|1.3302
02:05:47|1.3302
02:05:49|1.3302
02:05:49|1.3302
02:05:51|1.3299
02:05:51|1.3299
02:05:53|1.3299
02:05:53|1.3299
02:05:55|1.3304
02:05:56|1.3304
02:05:57|1.3299
02:05:58|1.3299
02:05:59|1.3297
02:06:01|1.3297
02:06:01|1.3297
02:06:03|1.3297
02:06:03|1.3295
02:06:05|1.328
02:06:05|1.328
02:06:07|1.3272
02:06:08|1.327
02:06:09|1.327
02:06:10|1.327
02:06:11|1.3282
02:06:12|1.3282
02:06:13|1.3273
02:06:14|1.3273
02:06:15|1.3261
02:06:16|1.3261
02:06:17|1.3266
02:06:18|1.3266
02:06:19|1.326
02:06:20|1.326
02:06:21|1.3235
02:06:22|1.3235
02:06:23|1.3248
02:06:24|1.3248
02:06:25|1.3232
02:06:26|1.3234
02:06:27|1.3209
02:06:28|1.3205
02:06:29|1.3195
02:06:30|1.3195
02:06:31|1.319
02:06:32|1.3198
02:06:33|1.3197
02:06:34|1.3197
02:06:35|1.3197
02:06:36|1.323
02:06:37|1.3226
02:06:38|1.3226
02:06:40|1.3242
02:06:41|1.3224
02:06:42|1.3224
02:06:43|1.3242
02:06:44|1.3226
02:06:45|1.3226
02:06:45|1.3234
02:06:47|1.323
02:06:48|1.323
02:06:49|1.3221
02:06:49|1.3221
02:06:52|1.3235
02:06:53|1.322
02:06:54|1.322
02:06:54|1.3223
02:06:55|1.3229
02:06:57|1.323
02:06:58|1.3242
02:06:59|1.3242
02:07:00|1.3242
02:07:01|1.3246
02:07:02|1.325
02:07:03|1.325
02:07:04|1.3252
02:07:05|1.3232
02:07:06|1.3232
02:07:07|1.3229
02:07:08|1.3229
02:07:09|1.3229
02:07:10|1.3204
02:07:11|1.3214
02:07:12|1.3214
02:07:13|1.32
02:07:15|1.3216
02:07:16|1.3216
02:07:17|1.3216
02:07:18|1.3216
02:07:19|1.3197
02:07:20|1.3197
02:07:21|1.3197
02:07:22|1.3197
02:07:23|1.3214
02:07:24|1.3212
02:07:25|1.3212
02:07:26|1.3212
02:07:27|1.3219
02:07:28|1.3219
02:07:29|1.3219
02:07:30|1.3225
02:07:31|1.3225
02:07:32|1.3225
02:07:33|1.3191
02:07:34|1.3201
02:07:35|1.3186
02:07:37|1.3181
02:07:38|1.319
02:07:40|1.3207
02:07:40|1.3207
02:07:42|1.3207
02:07:42|1.3192
02:07:43|1.3192
02:07:45|1.3192
02:07:46|1.3198
02:07:47|1.3207
02:07:48|1.3207
02:07:49|1.3198
02:07:50|1.321
02:07:51|1.321
02:07:52|1.3189
02:07:53|1.32
02:07:54|1.32
02:07:55|1.32
02:07:56|1.3183
02:07:57|1.3183
02:07:58|1.3183
02:07:59|1.3172
02:08:00|1.3172
02:08:01|1.3167
02:08:02|1.3158
02:08:03|1.3145
02:08:04|1.3145
02:08:05|1.3145
02:08:06|1.3154
02:08:07|1.3154
02:08:08|1.3158
02:08:09|1.3158
02:08:10|1.3174
02:08:11|1.3147
02:08:13|1.3147
02:08:13|1.3145
02:08:14|1.3145
02:08:15|1.3158
02:08:16|1.3169
02:08:17|1.3167
02:08:18|1.3154
02:08:19|1.3155
02:08:20|1.3154
02:08:21|1.3159
02:08:22|1.3148
02:08:23|1.3148
02:08:24|1.3148
02:08:25|1.3148
02:08:26|1.3149
02:08:27|1.3143
02:08:28|1.3162
02:08:30|1.3162
02:08:30|1.3163
02:08:31|1.3163
02:08:32|1.3163
02:08:33|1.3163
02:08:35|1.3164
02:08:37|1.3163
02:08:37|1.3163
02:08:38|1.3163
02:08:39|1.3163
02:08:41|1.3163
02:08:43|1.3163
02:08:43|1.3163
02:08:45|1.3179
02:08:45|1.3207
02:08:47|1.3195
02:08:47|1.3194
02:08:49|1.3194
02:08:50|1.3194
02:08:51|1.3194
02:08:52|1.3194
02:08:54|1.3194
02:08:54|1.3194
02:08:55|1.3194
02:08:57|1.3193
02:08:57|1.3193
02:08:59|1.3193
02:09:00|1.3193
02:09:00|1.3193
02:09:02|1.3193
02:09:03|1.3193
02:09:05|1.3193
02:09:06|1.3193
02:09:06|1.3193
02:09:07|1.3193
02:09:08|1.3193
02:09:09|1.3193
02:09:10|1.3193
02:09:11|1.3211
02:09:12|1.3211
02:09:13|1.3221
02:09:14|1.3221
02:09:15|1.3221
02:09:16|1.3221
02:09:17|1.3224
02:09:18|1.3224
02:09:19|1.3224
02:09:20|1.3224
02:09:21|1.3224
02:09:22|1.3211
02:09:23|1.3211
02:09:24|1.3211
02:09:25|1.3211
02:09:26|1.3211
02:09:27|1.3211
02:09:28|1.3224
02:09:29|1.3224
02:09:30|1.3224
02:09:31|1.3224
02:09:32|1.3224
02:09:33|1.3224
02:09:34|1.3224
02:09:36|1.3225
02:09:38|1.3225
02:09:39|1.3235
02:09:40|1.3239
02:09:41|1.3235
02:09:42|1.3235
02:09:43|1.3235
02:09:43|1.324
02:09:45|1.324
02:09:46|1.324
02:09:46|1.3227
02:09:47|1.3227
02:09:49|1.3227
02:09:49|1.3246
02:09:50|1.3246
02:09:52|1.3254
02:09:53|1.3258
02:09:54|1.3253
02:09:55|1.3253
02:09:56|1.3253
02:09:57|1.3253
02:09:58|1.3253
02:09:59|1.3253
02:10:01|1.3249
02:10:01|1.3249
02:10:02|1.3249
02:10:03|1.3249
02:10:04|1.3249
02:10:05|1.3249
02:10:06|1.3249
02:10:07|1.3227
02:10:08|1.3227
02:10:09|1.3227
02:10:10|1.3227
02:10:11|1.3227
02:10:12|1.3249
02:10:13|1.3249
02:10:14|1.3249
02:10:15|1.3249
02:10:17|1.3253
02:10:17|1.3253
02:10:18|1.3253
02:10:19|1.324
02:10:21|1.324
02:10:21|1.324
02:10:22|1.324
02:10:24|1.324
02:10:25|1.3248
02:10:26|1.3248
02:10:26|1.3244
02:10:27|1.3244
02:10:28|1.3244
02:10:30|1.3227
02:10:30|1.3221
02:10:31|1.322
02:10:33|1.322
02:10:34|1.322
02:10:34|1.322
02:10:36|1.322
02:10:37|1.322
02:10:39|1.322
02:10:41|1.322
02:10:42|1.322
02:10:43|1.322
02:10:45|1.322
02:10:46|1.3238
02:10:47|1.3238
02:10:48|1.3236
02:10:50|1.3227
02:10:51|1.3227
02:10:52|1.3227
02:10:53|1.3227
02:10:54|1.3227
02:10:55|1.3227
02:10:56|1.3227
02:10:57|1.3227
02:10:58|1.3227
02:10:59|1.3227
02:11:00|1.3227
02:11:01|1.3227
02:11:03|1.32
02:11:04|1.32
02:11:04|1.32
02:11:05|1.32
02:11:07|1.32
02:11:08|1.3211
02:11:08|1.3211
02:11:09|1.3211
02:11:10|1.3211
02:11:12|1.3221
02:11:12|1.321
02:11:13|1.3227
02:11:15|1.3227
02:11:16|1.3227
02:11:16|1.322
02:11:19|1.322
02:11:19|1.322
02:11:20|1.322
02:11:21|1.322
02:11:22|1.322
02:11:23|1.322
02:11:24|1.322
02:11:25|1.322
02:11:26|1.322
02:11:27|1.322
02:11:28|1.3237
02:11:29|1.3237
02:11:30|1.3237
02:11:31|1.3227
02:11:32|1.3227
02:11:33|1.3227
02:11:34|1.322
02:11:35|1.322
02:11:36|1.322
02:11:38|1.322
02:11:40|1.322
02:11:41|1.322
02:11:43|1.322
02:11:43|1.322
02:11:45|1.322
02:11:46|1.322
02:11:47|1.322
02:11:49|1.322
02:11:49|1.322
02:11:50|1.322
02:11:51|1.322
02:11:52|1.322
02:11:53|1.322
02:11:54|1.322
02:11:55|1.322
02:11:56|1.322
02:11:57|1.322
02:11:58|1.322
02:11:59|1.322
02:12:01|1.322
02:12:01|1.322
02:12:02|1.322
02:12:03|1.322
02:12:04|1.322
02:12:05|1.322
02:12:06|1.322
02:12:07|1.322
02:12:08|1.322
02:12:09|1.322
02:12:10|1.322
02:12:11|1.322
02:12:12|1.3219
02:12:13|1.3219
02:12:14|1.3219
02:12:16|1.3219
02:12:17|1.3219
02:12:17|1.3219
02:12:18|1.3207
02:12:19|1.3217
02:12:20|1.3217
02:12:21|1.3207
02:12:22|1.3207
02:12:23|1.3207
02:12:24|1.3207
02:12:25|1.3229
02:12:26|1.3229
02:12:27|1.3229
02:12:28|1.3221
02:12:29|1.3221
02:12:30|1.3221
02:12:31|1.3221
02:12:32|1.3221
02:12:33|1.3221
02:12:34|1.3221
02:12:35|1.3226
02:12:36|1.3226
02:12:37|1.3226
02:12:39|1.3226
02:12:41|1.3226
02:12:42|1.3226
02:12:43|1.3226
02:12:45|1.3226
02:12:46|1.3241
02:12:47|1.3241
02:12:48|1.3241
02:12:49|1.3241
02:12:50|1.3241
02:12:51|1.3241
02:12:52|1.3215
02:12:53|1.3217
02:12:54|1.3217
02:12:55|1.3217
02:12:56|1.3217
02:12:57|1.3221
02:12:58|1.3221
02:12:59|1.3221
02:13:00|1.3221
02:13:01|1.3221
02:13:03|1.3221
02:13:04|1.3221
02:13:05|1.3221
02:13:06|1.3221
02:13:07|1.3221
02:13:09|1.3225
02:13:10|1.3225
02:13:10|1.3225
02:13:12|1.3242
02:13:13|1.3242
02:13:14|1.324
02:13:14|1.324
02:13:16|1.324
02:13:16|1.324
02:13:17|1.324
02:13:18|1.3243
02:13:20|1.3243
02:13:20|1.3243
02:13:21|1.3243
02:13:22|1.3242
02:13:24|1.3245
02:13:24|1.3249
02:13:25|1.3249
02:13:27|1.3249
02:13:28|1.3249
02:13:28|1.3249
02:13:29|1.3249
02:13:31|1.3248
02:13:32|1.3248
02:13:32|1.3248
02:13:34|1.3245
02:13:34|1.3257
02:13:36|1.3257
02:13:37|1.3248
02:13:37|1.3248
02:13:39|1.3248
02:13:41|1.3248
02:13:42|1.3248
02:13:44|1.3248
02:13:45|1.3248
02:13:46|1.3248
02:13:47|1.3248
02:13:48|1.3248
02:13:49|1.3255
02:13:50|1.3261
02:13:52|1.3261
02:13:53|1.3261
02:13:54|1.3261
02:13:55|1.3261
02:13:56|1.3261
02:13:57|1.3248
02:13:58|1.3248
02:13:59|1.3248
02:14:00|1.3248
02:14:01|1.3248
02:14:02|1.3248
02:14:03|1.3248
02:14:04|1.3235
02:14:05|1.3235
02:14:06|1.3227
02:14:08|1.3227
02:14:08|1.3241
02:14:09|1.3241
02:14:11|1.3241
02:14:11|1.3229
02:14:13|1.3233
02:14:13|1.3211
02:14:14|1.3198
02:14:15|1.3198
02:14:17|1.3206
02:14:17|1.3206
02:14:18|1.3206
02:14:19|1.323
02:14:20|1.323
02:14:21|1.323
02:14:23|1.323
02:14:24|1.323
02:14:25|1.323
02:14:26|1.323
02:14:27|1.323
02:14:28|1.323
02:14:29|1.323
02:14:30|1.323
02:14:31|1.323
02:14:32|1.323
02:14:33|1.323
02:14:34|1.3243
02:14:35|1.3243
02:14:36|1.3243
02:14:37|1.3233
02:14:38|1.3233
02:14:39|1.3233
02:14:40|1.3226
02:14:41|1.3226
02:14:43|1.3226
02:14:44|1.3226
02:14:46|1.3226
02:14:47|1.3226
02:14:49|1.3226
02:14:50|1.3226
02:14:51|1.3226
02:14:51|1.3226
02:14:52|1.3226
02:14:53|1.3236
02:14:55|1.3236
02:14:55|1.3236
02:14:56|1.3236
02:14:58|1.3243
02:14:59|1.3243
02:15:00|1.3243
02:15:01|1.3243
02:15:02|1.3243
02:15:03|1.3243
02:15:04|1.3243
02:15:05|1.3243
02:15:06|1.3243
02:15:08|1.3243
02:15:09|1.3243
02:15:09|1.3247
02:15:11|1.3247
02:15:11|1.3252
02:15:13|1.327
02:15:13|1.327
02:15:15|1.327
02:15:16|1.327
02:15:17|1.327
02:15:18|1.327
02:15:19|1.327
02:15:20|1.327
02:15:21|1.327
02:15:22|1.3262
02:15:23|1.326
02:15:24|1.3266
02:15:25|1.3266
02:15:25|1.3271
02:15:27|1.3255
02:15:28|1.3251
02:15:28|1.3251
02:15:30|1.3251
02:15:31|1.3251
02:15:32|1.3251
02:15:33|1.3251
02:15:34|1.3251
02:15:35|1.3264
02:15:36|1.3324
02:15:37|1.3315
02:15:38|1.3315
02:15:38|1.3315
02:15:40|1.3326
02:15:40|1.3308
02:15:43|1.3326
02:15:44|1.3317
02:15:45|1.3311
02:15:46|1.3311
02:15:47|1.3316
02:15:48|1.3316
02:15:49|1.3316
02:15:50|1.3316
02:15:52|1.3316
02:15:53|1.3316
02:15:54|1.33
02:15:55|1.33
02:15:56|1.33
02:15:57|1.33
02:15:58|1.33
02:15:59|1.33
02:16:01|1.33
02:16:02|1.3275
02:16:03|1.3275
02:16:03|1.3295
02:16:04|1.3295
02:16:05|1.3295
02:16:06|1.33
02:16:08|1.33
02:16:08|1.3298
02:16:10|1.3298
02:16:11|1.3298
02:16:12|1.3298
02:16:13|1.3298
02:16:13|1.3307
02:16:15|1.3307
02:16:15|1.3322
02:16:17|1.3331
02:16:18|1.3331
02:16:18|1.3331
02:16:20|1.3318
02:16:20|1.3322
02:16:21|1.333
02:16:22|1.333
02:16:23|1.3325
02:16:25|1.332
02:16:26|1.332
02:16:27|1.3298
02:16:27|1.3298
02:16:28|1.3298
02:16:29|1.3321
02:16:30|1.3348
02:16:31|1.3366
02:16:32|1.3366
02:16:33|1.3366
02:16:35|1.3366
02:16:35|1.3366
02:16:36|1.3388
02:16:37|1.3374
02:16:39|1.3362
02:16:39|1.3371
02:16:40|1.3372
02:16:41|1.3384
02:16:42|1.3384
02:16:43|1.3384
02:16:44|1.3384
02:16:46|1.338
02:16:47|1.338
02:16:49|1.338
02:16:50|1.3355
02:16:51|1.3349
02:16:52|1.3349
02:16:54|1.3357
02:16:55|1.3358
02:16:56|1.3358
02:16:57|1.3358
02:16:57|1.3358
02:16:59|1.3358
02:16:59|1.3358
02:17:01|1.3358
02:17:01|1.3358
02:17:02|1.3358
02:17:04|1.3341
02:17:04|1.3332
02:17:05|1.3329
02:17:07|1.3336
02:17:08|1.3336
02:17:09|1.3336
02:17:10|1.3322
02:17:11|1.3322
02:17:12|1.3334
02:17:14|1.3334
02:17:15|1.3328
02:17:16|1.3328
02:17:17|1.3328
02:17:18|1.3327
02:17:19|1.3327
02:17:20|1.3349
02:17:20|1.3349
02:17:22|1.33
02:17:23|1.33
02:17:23|1.3341
02:17:25|1.3341
02:17:25|1.335
02:17:27|1.3344
02:17:28|1.3344
02:17:28|1.3362
02:17:29|1.3373
02:17:31|1.3373
02:17:32|1.3369
02:17:32|1.3371
02:17:34|1.3376
02:17:35|1.3374
02:17:35|1.3374
02:17:37|1.3371
02:17:37|1.3393
02:17:38|1.3403
02:17:40|1.342
02:17:41|1.3406
02:17:42|1.3429
02:17:42|1.3422
02:17:44|1.344
02:17:46|1.3424
02:17:47|1.3442
02:17:49|1.3454
02:17:50|1.3453
02:17:51|1.3455
02:17:52|1.3456
02:17:54|1.3456
02:17:55|1.3453
02:17:56|1.345
02:17:57|1.3453
02:17:58|1.3455
02:17:59|1.3417
02:18:00|1.3417
02:18:01|1.3384
02:18:02|1.3384
02:18:03|1.3384
02:18:04|1.3384
02:18:05|1.3384
02:18:07|1.3396
02:18:08|1.3396
02:18:09|1.3413
02:18:10|1.342
02:18:10|1.342
02:18:12|1.3439
02:18:13|1.3454
02:18:14|1.3454
02:18:15|1.3429
02:18:16|1.3429
02:18:17|1.3429
02:18:18|1.3445
02:18:18|1.3431
02:18:19|1.3458
02:18:20|1.3459
02:18:22|1.3459
02:18:23|1.3465
02:18:23|1.3469
02:18:25|1.3469
02:18:26|1.3469
02:18:27|1.3469
02:18:28|1.346
02:18:29|1.3458
02:18:30|1.3458
02:18:31|1.3458
02:18:32|1.3458
02:18:33|1.3458
02:18:34|1.3458
02:18:35|1.3458
02:18:36|1.3458
02:18:37|1.3436
02:18:38|1.3449
02:18:38|1.3449
02:18:40|1.3429
02:18:41|1.3429
02:18:42|1.3429
02:18:43|1.3444
02:18:44|1.3453
02:18:45|1.3458
02:18:47|1.3458
02:18:49|1.3458
02:18:50|1.3454
02:18:51|1.3449
02:18:52|1.3439
02:18:53|1.3446
02:18:54|1.3446
02:18:55|1.3446
02:18:56|1.3443
02:18:58|1.3446
02:18:59|1.3456
02:19:00|1.3456
02:19:01|1.3456
02:19:02|1.3453
02:19:02|1.3472
02:19:04|1.3472
02:19:04|1.346
02:19:06|1.3446
02:19:07|1.3443
02:19:08|1.3443
02:19:10|1.3442
02:19:10|1.3442
02:19:11|1.3442
02:19:12|1.3442
02:19:13|1.3454
02:19:14|1.3447
02:19:15|1.3439
02:19:17|1.3439
02:19:17|1.3439
02:19:18|1.3439
02:19:20|1.3441
02:19:20|1.3441
02:19:21|1.3441
02:19:22|1.3441
02:19:23|1.3448
02:19:24|1.3439
02:19:25|1.3425
02:19:26|1.3425
02:19:27|1.3425
02:19:28|1.3433
02:19:29|1.3433
02:19:30|1.3433
02:19:31|1.3433
02:19:32|1.3433
02:19:33|1.3414
02:19:34|1.3426
02:19:35|1.3426
02:19:36|1.3433
02:19:37|1.3436
02:19:38|1.3436
02:19:39|1.3454
02:19:40|1.3465
02:19:41|1.3465
02:19:42|1.3465
02:19:43|1.3444
02:19:44|1.3444
02:19:46|1.3418
02:19:48|1.3418
02:19:49|1.3418
02:19:50|1.3439
02:19:51|1.3439
02:19:52|1.3439
02:19:53|1.3439
02:19:55|1.3459
02:19:56|1.3459
02:19:57|1.3454
02:19:57|1.3473
02:19:59|1.3477
02:20:00|1.3468
02:20:01|1.3478
02:20:02|1.3479
02:20:03|1.3479
02:20:04|1.3457
02:20:05|1.3457
02:20:06|1.3468
02:20:07|1.3468
02:20:08|1.3468
02:20:09|1.3477
02:20:10|1.3477
02:20:11|1.3478
02:20:12|1.3468
02:20:13|1.3468
02:20:14|1.3468
02:20:15|1.3482
02:20:16|1.3476
02:20:17|1.3497
02:20:18|1.3483
02:20:19|1.3479
02:20:20|1.3478
02:20:21|1.3478
02:20:22|1.3478
02:20:23|1.3481
02:20:24|1.3481
02:20:25|1.3482
02:20:27|1.3479
02:20:27|1.3481
02:20:29|1.3481
02:20:30|1.349
02:20:31|1.349
02:20:32|1.349
02:20:33|1.3493
02:20:34|1.3547
02:20:35|1.3547
02:20:36|1.3507
02:20:36|1.3534
02:20:38|1.355
02:20:39|1.3558
02:20:39|1.3556
02:20:40|1.3556
02:20:42|1.3567
02:20:43|1.3566
02:20:44|1.355
02:20:45|1.3566
02:20:45|1.3566
02:20:47|1.3587
02:20:48|1.3597
02:20:49|1.3597
02:20:51|1.3597
02:20:52|1.3637
02:20:53|1.3577
02:20:54|1.3595
02:20:56|1.3574
02:20:57|1.3585
02:20:58|1.3595
02:20:59|1.3596
02:21:00|1.3596
02:21:01|1.3586
02:21:02|1.358
02:21:03|1.3575
02:21:04|1.3575
02:21:05|1.3587
02:21:06|1.3587
02:21:07|1.3617
02:21:08|1.3617
02:21:09|1.3626
02:21:10|1.3606
02:21:11|1.3628
02:21:12|1.3633
02:21:13|1.3633
02:21:14|1.3629
02:21:15|1.3637
02:21:16|1.3637
02:21:17|1.3647
02:21:18|1.3647
02:21:19|1.3647
02:21:20|1.364
02:21:21|1.3654
02:21:22|1.3633
02:21:23|1.3633
02:21:24|1.3627
02:21:25|1.3646
02:21:26|1.3646
02:21:27|1.3613
02:21:28|1.3623
02:21:29|1.3633
02:21:30|1.3633
02:21:31|1.3645
02:21:32|1.3645
02:21:33|1.3683
02:21:34|1.3659
02:21:35|1.3649
02:21:36|1.3649
02:21:37|1.3649
02:21:38|1.3653
02:21:39|1.3649
02:21:40|1.3649
02:21:41|1.3683
02:21:42|1.3649
02:21:43|1.3649
02:21:44|1.3649
02:21:45|1.3649
02:21:46|1.3624
02:21:48|1.3607
02:21:49|1.3601
02:21:50|1.3553
02:21:52|1.3566
02:21:52|1.3568
02:21:54|1.3558
02:21:55|1.3561
02:21:57|1.3553
02:21:57|1.3542
02:21:58|1.3536
02:21:59|1.3544
02:22:00|1.3544
02:22:01|1.3539
02:22:02|1.3537
02:22:04|1.3546
02:22:05|1.3533
02:22:06|1.3533
02:22:07|1.3527
02:22:08|1.3527
02:22:09|1.3527
02:22:10|1.3533
02:22:11|1.3527
02:22:11|1.3544
02:22:13|1.3544
02:22:14|1.3549
02:22:15|1.3537
02:22:16|1.3556
02:22:17|1.3556
02:22:18|1.3558
02:22:19|1.3641
02:22:20|1.3656
02:22:21|1.3641
02:22:22|1.3675
02:22:23|1.3689
02:22:24|1.3729
02:22:25|1.372
02:22:26|1.3713
02:22:27|1.3722
02:22:28|1.3724
02:22:29|1.3724
02:22:30|1.3724
02:22:31|1.3707
02:22:32|1.3691
02:22:33|1.37
02:22:35|1.3715
02:22:35|1.3715
02:22:36|1.3723
02:22:37|1.374
02:22:38|1.3709
02:22:39|1.3754
02:22:40|1.3754
02:22:41|1.3779
02:22:42|1.3774
02:22:43|1.3778
02:22:44|1.3794
02:22:45|1.3766
02:22:46|1.3792
02:22:47|1.3776
02:22:48|1.3778
02:22:50|1.3787
02:22:51|1.3769
02:22:52|1.3785
02:22:53|1.3797
02:22:55|1.3764
02:22:56|1.3759
02:22:57|1.38
02:22:58|1.381
02:22:59|1.3809
02:23:00|1.3781
02:23:01|1.3781
02:23:02|1.38
02:23:03|1.3782
02:23:04|1.3798
02:23:05|1.377
02:23:06|1.3792
02:23:07|1.3785
02:23:08|1.3771
02:23:09|1.3781
02:23:10|1.3788
02:23:11|1.3736
02:23:12|1.3739
02:23:13|1.3726
02:23:14|1.3743
02:23:15|1.3743
02:23:16|1.374
02:23:17|1.3737
02:23:18|1.3723
02:23:19|1.374
02:23:20|1.3771
02:23:21|1.38
02:23:22|1.3787
02:23:23|1.3792
02:23:24|1.3795
02:23:25|1.3795
02:23:26|1.3802
02:23:27|1.382
02:23:28|1.382
02:23:29|1.3803
02:23:30|1.3811
02:23:31|1.3836
02:23:32|1.3805
02:23:33|1.3807
02:23:34|1.384
02:23:35|1.3851
02:23:36|1.3877
02:23:37|1.3869
02:23:38|1.3876
02:23:39|1.3914
02:23:40|1.3917
02:23:41|1.3928
02:23:42|1.3939
02:23:43|1.3928
02:23:44|1.3885
02:23:45|1.3862
02:23:46|1.3875
02:23:47|1.387
02:23:48|1.3855
02:23:49|1.3881
02:23:51|1.3877
02:23:52|1.3855
02:23:54|1.3896
02:23:55|1.3896
02:23:55|1.3896
02:23:56|1.3911
02:23:57|1.3913
02:23:59|1.3891
02:24:00|1.3916
02:24:01|1.3916
02:24:02|1.3888
02:24:03|1.3891
02:24:04|1.3881
02:24:05|1.3865
02:24:06|1.3865
02:24:07|1.3898
02:24:08|1.3898
02:24:09|1.3887
02:24:10|1.3887
02:24:11|1.3884
02:24:12|1.3884
02:24:13|1.386
02:24:15|1.3871
02:24:15|1.3871
02:24:16|1.3845
02:24:17|1.3881
02:24:19|1.3886
02:24:20|1.3886
02:24:21|1.3886
02:24:22|1.3861
02:24:23|1.3886
02:24:24|1.3886
02:24:25|1.3899
02:24:26|1.3899
02:24:27|1.3894
02:24:28|1.3899
02:24:29|1.3869
02:24:30|1.3873
02:24:31|1.3873
02:24:32|1.3888
02:24:33|1.3861
02:24:34|1.3899
02:24:35|1.3899
02:24:36|1.3861
02:24:37|1.3861
02:24:38|1.3854
02:24:39|1.3862
02:24:40|1.3862
02:24:41|1.3866
02:24:42|1.3891
02:24:43|1.3891
02:24:44|1.3892
02:24:45|1.3892
02:24:46|1.3865
02:24:47|1.3865
02:24:48|1.3865
02:24:49|1.3865
02:24:50|1.3865
02:24:52|1.3853
02:24:52|1.3867
02:24:53|1.3867
02:24:55|1.385
02:24:56|1.3845
02:24:57|1.3845
02:24:58|1.3787
02:24:59|1.3813
02:25:00|1.3813
02:25:01|1.377
02:25:02|1.3774
02:25:03|1.3817
02:25:04|1.383
02:25:05|1.3791
02:25:07|1.3817
02:25:08|1.3818
02:25:08|1.3803
02:25:09|1.3775
02:25:10|1.38
02:25:11|1.3806
02:25:13|1.3809
02:25:13|1.3809
02:25:16|1.3809
02:25:16|1.3816
02:25:17|1.3816
02:25:18|1.3816
02:25:19|1.3818
02:25:20|1.3813
02:25:21|1.3813
02:25:22|1.3781
02:25:23|1.3781
02:25:24|1.3781
02:25:25|1.3781
02:25:26|1.3806
02:25:27|1.3806
02:25:28|1.3775
02:25:29|1.3771
02:25:30|1.377
02:25:31|1.377
02:25:32|1.3781
02:25:33|1.3781
02:25:34|1.3766
02:25:35|1.3764
02:25:36|1.3764
02:25:37|1.3764
02:25:38|1.3761
02:25:39|1.3749
02:25:40|1.3737
02:25:41|1.3746
02:25:42|1.3736
02:25:43|1.374
02:25:44|1.3735
02:25:45|1.3746
02:25:46|1.3743
02:25:47|1.3755
02:25:48|1.3755
02:25:49|1.373
02:25:50|1.373
02:25:52|1.373
02:25:54|1.3758
02:25:55|1.3759
02:25:56|1.3797
02:25:57|1.3797
02:25:58|1.3815
02:25:59|1.383
02:26:00|1.3801
02:26:02|1.3815
02:26:02|1.3815
02:26:04|1.378
02:26:04|1.376
02:26:05|1.3753
02:26:06|1.3753
02:26:07|1.3753
02:26:08|1.3753
02:26:10|1.3777
02:26:10|1.376
02:26:11|1.3755
02:26:13|1.3754
02:26:13|1.3754
02:26:15|1.3753
02:26:15|1.3753
02:26:16|1.3753
02:26:17|1.3753
02:26:18|1.3749
02:26:19|1.3749
02:26:20|1.3761
02:26:22|1.3771
02:26:23|1.3799
02:26:23|1.3808
02:26:24|1.3799
02:26:26|1.3805
02:26:26|1.3805
02:26:28|1.3813
02:26:29|1.3812
02:26:30|1.3815
02:26:31|1.3808
02:26:31|1.3845
02:26:32|1.3845
02:26:33|1.3845
02:26:34|1.3845
02:26:36|1.3845
02:26:36|1.3834
02:26:38|1.3834
02:26:39|1.383
02:26:39|1.3848
02:26:40|1.3848
02:26:41|1.3848
02:26:43|1.3848
02:26:43|1.3848
02:26:44|1.3848
02:26:45|1.3858
02:26:47|1.3858
02:26:47|1.3865
02:26:48|1.387
02:26:49|1.387
02:26:50|1.3877
02:26:51|1.3878
02:26:54|1.39
02:26:55|1.3884
02:26:57|1.3912
02:26:58|1.3914
02:26:59|1.3923
02:27:00|1.3914
02:27:01|1.3919
02:27:03|1.3922
02:27:03|1.3938
02:27:04|1.3884
02:27:05|1.3884
02:27:06|1.3881
02:27:07|1.3884
02:27:08|1.3879
02:27:09|1.3848
02:27:10|1.3865
02:27:11|1.3865
02:27:12|1.3865
02:27:13|1.3865
02:27:14|1.3874
02:27:15|1.3874
02:27:16|1.3874
02:27:17|1.3874
02:27:18|1.3874
02:27:19|1.3874
02:27:20|1.3874
02:27:22|1.3857
02:27:22|1.3866
02:27:23|1.388
02:27:24|1.388
02:27:25|1.3864
02:27:26|1.3864
02:27:27|1.3864
02:27:28|1.391
02:27:29|1.3894
02:27:30|1.3894
02:27:31|1.3894
02:27:32|1.3898
02:27:33|1.3841
02:27:34|1.383
02:27:35|1.383
02:27:36|1.3853
02:27:37|1.383
02:27:38|1.383
02:27:39|1.385
02:27:40|1.3851
02:27:41|1.3851
02:27:42|1.3851
02:27:43|1.3851
02:27:44|1.3867
02:27:45|1.3861
02:27:46|1.3861
02:27:47|1.3861
02:27:48|1.3861
02:27:49|1.3879
02:27:50|1.3893
02:27:51|1.3893
02:27:52|1.3893
02:27:54|1.3861
02:27:55|1.3861
02:27:57|1.3865
02:27:59|1.3857
02:28:00|1.3888
02:28:01|1.3888
02:28:02|1.3884
02:28:03|1.3884
02:28:04|1.3883
02:28:05|1.3855
02:28:06|1.3882
02:28:07|1.3882
02:28:08|1.3882
02:28:09|1.385
02:28:11|1.3835
02:28:11|1.383
02:28:12|1.3827
02:28:13|1.3827
02:28:14|1.3817
02:28:15|1.3808
02:28:17|1.3817
02:28:18|1.3817
02:28:19|1.38
02:28:20|1.381
02:28:21|1.3815
02:28:23|1.3833
02:28:23|1.3802
02:28:24|1.3802
02:28:25|1.3785
02:28:26|1.3785
02:28:27|1.3785
02:28:28|1.3813
02:28:30|1.3798
02:28:31|1.3836
02:28:32|1.3836
02:28:32|1.3836
02:28:34|1.3802
02:28:34|1.378
02:28:35|1.379
02:28:37|1.379
02:28:38|1.379
02:28:38|1.3781
02:28:40|1.3797
02:28:41|1.3797
02:28:42|1.3781
02:28:43|1.3781
02:28:44|1.3781
02:28:45|1.3781
02:28:46|1.3783
02:28:47|1.3779
02:28:49|1.3773
02:28:50|1.3773
02:28:51|1.3773
02:28:51|1.3773
02:28:52|1.3809
02:28:53|1.3809
02:28:55|1.3809
02:28:56|1.3809
02:28:57|1.3832
02:28:58|1.3832
02:29:00|1.3832
02:29:00|1.3818
02:29:02|1.3838
02:29:03|1.3818
02:29:04|1.3818
02:29:05|1.3792
02:29:07|1.3776
02:29:07|1.3773
02:29:09|1.3755
02:29:10|1.3746
02:29:11|1.3746
02:29:13|1.3746
02:29:14|1.3747
02:29:15|1.3747
02:29:17|1.3738
02:29:17|1.3734
02:29:18|1.3728
02:29:19|1.3698
02:29:20|1.3655
02:29:21|1.3657
02:29:22|1.3655
02:29:24|1.3681
02:29:24|1.3688
02:29:26|1.3659
02:29:27|1.3659
02:29:27|1.3659
02:29:28|1.3659
02:29:30|1.366
02:29:30|1.366
02:29:31|1.3655
02:29:32|1.3644
02:29:33|1.3641
02:29:34|1.3638
02:29:35|1.3638
02:29:36|1.3638
02:29:37|1.3634
02:29:38|1.3634
02:29:39|1.3634
02:29:40|1.366
02:29:41|1.366
02:29:42|1.3617
02:29:43|1.3657
02:29:45|1.3652
02:29:45|1.3652
02:29:46|1.3652
02:29:48|1.3663
02:29:48|1.3663
02:29:49|1.3663
02:29:50|1.366
02:29:51|1.3651
02:29:52|1.3679
02:29:54|1.3664
02:29:54|1.3682
02:29:56|1.3663
02:29:58|1.3667
02:29:59|1.3684
02:30:00|1.3647
02:30:02|1.3664
02:30:03|1.365
02:30:04|1.3653
02:30:05|1.3682
02:30:06|1.3683
02:30:07|1.3692
02:30:08|1.3708
02:30:10|1.3692
02:30:10|1.3708
02:30:12|1.3681
02:30:13|1.3681
02:30:13|1.3681
02:30:14|1.3681
02:30:16|1.3694
02:30:17|1.3694
02:30:18|1.3685
02:30:19|1.3685
02:30:20|1.3685
02:30:21|1.3685
02:30:21|1.3715
02:30:23|1.3696
02:30:24|1.3724
02:30:25|1.3724
02:30:26|1.3737
02:30:26|1.3727
02:30:27|1.3727
02:30:28|1.3717
02:30:30|1.3717
02:30:31|1.3717
02:30:32|1.3717
02:30:33|1.3724
02:30:33|1.3724
02:30:35|1.3719
02:30:36|1.3719
02:30:37|1.3717
02:30:38|1.3717
02:30:39|1.3717
02:30:40|1.3718
02:30:40|1.3727
02:30:42|1.3727
02:30:43|1.3717
02:30:43|1.3717
02:30:45|1.3717
02:30:46|1.3717
02:30:47|1.3702
02:30:48|1.3696
02:30:48|1.3667
02:30:50|1.3667
02:30:51|1.3667
02:30:52|1.3666
02:30:53|1.3653
02:30:53|1.3623
02:30:55|1.3664
02:30:56|1.3659
02:30:58|1.3647
02:30:59|1.3647
02:31:00|1.3647
02:31:02|1.3647
02:31:03|1.3647
02:31:04|1.3647
02:31:04|1.3644
02:31:07|1.3613
02:31:07|1.3605
02:31:08|1.3569
02:31:09|1.3596
02:31:10|1.3596
02:31:11|1.3587
02:31:12|1.3587
02:31:13|1.3589
02:31:14|1.3597
02:31:15|1.3597
02:31:16|1.36
02:31:17|1.36
02:31:18|1.355
02:31:19|1.355
02:31:21|1.3717
02:31:22|1.3655
02:31:22|1.3609
02:31:25|1.362
02:31:25|1.3632
02:31:26|1.3613
02:31:27|1.3615
02:31:28|1.3597
02:31:29|1.3597
02:31:30|1.3582
02:31:31|1.3566
02:31:32|1.3593
02:31:33|1.3593
02:31:34|1.3638
02:31:35|1.3622
02:31:36|1.3607
02:31:37|1.3589
02:31:38|1.3602
02:31:39|1.3584
02:31:40|1.3582
02:31:41|1.3582
02:31:42|1.3576
02:31:43|1.3599
02:31:44|1.3638
02:31:45|1.3641
02:31:46|1.3609
02:31:47|1.3609
02:31:48|1.3609
02:31:49|1.3609
02:31:50|1.361
02:31:52|1.3611
02:31:52|1.3611
02:31:54|1.3611
02:31:55|1.3635
02:31:55|1.3658
02:31:57|1.3645
02:31:58|1.3709
02:32:00|1.3687
02:32:01|1.3675
02:32:02|1.3675
02:32:03|1.3675
02:32:05|1.361
02:32:05|1.361
02:32:06|1.361
02:32:07|1.361
02:32:08|1.361
02:32:09|1.3629
02:32:10|1.3643
02:32:11|1.3618
02:32:12|1.3618
02:32:13|1.3635
02:32:14|1.3618
02:32:15|1.3612
02:32:17|1.3613
02:32:18|1.3613
02:32:18|1.3636
02:32:20|1.3609
02:32:21|1.3607
02:32:22|1.3607
02:32:23|1.3607
02:32:24|1.3607
02:32:24|1.3607
02:32:26|1.3619
02:32:27|1.3619
02:32:28|1.3619
02:32:29|1.3619
02:32:30|1.3619
02:32:30|1.3619
02:32:32|1.3619
02:32:33|1.3609
02:32:33|1.3609
02:32:35|1.3609
02:32:36|1.3629
02:32:37|1.3629
02:32:38|1.3641
02:32:39|1.3654
02:32:40|1.3654
02:32:41|1.365
02:32:42|1.3653
02:32:43|1.3652
02:32:43|1.3617
02:32:44|1.3617
02:32:46|1.3617
02:32:46|1.3614
02:32:47|1.361
02:32:49|1.361
02:32:50|1.3609
02:32:51|1.3609
02:32:51|1.3633
02:32:53|1.3615
02:32:54|1.3615
02:32:55|1.3615
02:32:56|1.3615
02:32:57|1.3615
02:32:58|1.3615
02:32:59|1.3615
02:33:00|1.3615
02:33:01|1.3597
02:33:02|1.3597
02:33:03|1.3597
02:33:04|1.3597
02:33:05|1.3597
02:33:07|1.3569
02:33:08|1.3569
02:33:08|1.3598
02:33:10|1.3598
02:33:11|1.3571
02:33:12|1.3571
02:33:12|1.3571
02:33:13|1.3571
02:33:14|1.3571
02:33:16|1.3571
02:33:17|1.3598
02:33:17|1.3598
02:33:18|1.3598
02:33:19|1.3598
02:33:20|1.3601
02:33:22|1.3601
02:33:23|1.3595
02:33:24|1.3595
02:33:24|1.3607
02:33:25|1.3607
02:33:27|1.3601
02:33:27|1.3601
02:33:28|1.3601
02:33:30|1.3601
02:33:31|1.3608
02:33:31|1.36
02:33:33|1.36
02:33:33|1.36
02:33:34|1.3599
02:33:36|1.3599
02:33:36|1.3599
02:33:37|1.3599
02:33:38|1.3586
02:33:39|1.358
02:33:40|1.358
02:33:41|1.358
02:33:42|1.358
02:33:43|1.3604
02:33:44|1.3604
02:33:45|1.3604
02:33:46|1.3604
02:33:47|1.3599
02:33:48|1.3599
02:33:49|1.3599
02:33:51|1.3604
02:33:52|1.3604
02:33:52|1.3604
02:33:54|1.3606
02:33:54|1.3604
02:33:55|1.3595
02:33:56|1.3595
02:33:57|1.3595
02:33:59|1.3621
02:33:59|1.3621
02:34:01|1.3621
02:34:03|1.3621
02:34:04|1.3614
02:34:06|1.3618
02:34:07|1.3618
02:34:08|1.3618
02:34:09|1.3618
02:34:09|1.3626
02:34:10|1.3626
02:34:11|1.3628
02:34:13|1.3616
02:34:13|1.3616
02:34:14|1.3634
02:34:15|1.3647
02:34:16|1.3647
02:34:18|1.3652
02:34:18|1.3651
02:34:20|1.3651
02:34:21|1.3662
02:34:21|1.3665
02:34:23|1.3668
02:34:23|1.3671
02:34:24|1.3671
02:34:25|1.3657
02:34:26|1.3683
02:34:28|1.3683
02:34:30|1.3677
02:34:30|1.3677
02:34:31|1.3677
02:34:32|1.3674
02:34:33|1.3668
02:34:34|1.3668
02:34:35|1.3676
02:34:36|1.3676
02:34:37|1.3676
02:34:38|1.3676
02:34:39|1.3676
02:34:40|1.3677
02:34:41|1.3662
02:34:42|1.3662
02:34:43|1.3662
02:34:44|1.367
02:34:45|1.367
02:34:46|1.3637
02:34:47|1.3637
02:34:48|1.3637
02:34:49|1.3637
02:34:50|1.3637
02:34:51|1.3637
02:34:52|1.3637
02:34:54|1.3637
02:34:55|1.3637
02:34:56|1.366
02:34:57|1.366
02:34:58|1.366
02:34:59|1.3674
02:34:59|1.3681
02:35:02|1.3679
02:35:03|1.3679
02:35:04|1.3679
02:35:04|1.3679
02:35:06|1.3679
02:35:07|1.3679
02:35:08|1.3679
02:35:09|1.37
02:35:10|1.373
02:35:11|1.373
02:35:12|1.3741
02:35:13|1.3716
02:35:14|1.3729
02:35:15|1.374
02:35:16|1.3747
02:35:17|1.3758
02:35:18|1.3758
02:35:19|1.3758
02:35:19|1.3758
02:35:20|1.3732
02:35:21|1.3734
02:35:24|1.3745
02:35:24|1.3721
02:35:25|1.3721
02:35:27|1.3721
02:35:28|1.3727
02:35:28|1.3739
02:35:29|1.3739
02:35:30|1.3792
02:35:31|1.3778
02:35:32|1.3778
02:35:34|1.3778
02:35:34|1.379
02:35:37|1.3778
02:35:37|1.3778
02:35:38|1.3799
02:35:39|1.3792
02:35:40|1.3823
02:35:41|1.3823
02:35:42|1.3804
02:35:43|1.3791
02:35:44|1.3791
02:35:45|1.3811
02:35:46|1.3764
02:35:47|1.3793
02:35:48|1.3815
02:35:49|1.3815
02:35:50|1.38
02:35:51|1.3808
02:35:52|1.3815
02:35:53|1.3815
02:35:54|1.3813
02:35:55|1.3813
02:35:56|1.3813
02:35:57|1.3813
02:35:58|1.3813
02:35:59|1.383
02:36:00|1.3809
02:36:02|1.3797
02:36:04|1.3801
02:36:06|1.3792
02:36:06|1.3781
02:36:07|1.3776
02:36:09|1.3764
02:36:10|1.3764
02:36:11|1.376
02:36:12|1.3768
02:36:13|1.3768
02:36:14|1.3744
02:36:15|1.3733
02:36:16|1.3733
02:36:18|1.3733
02:36:19|1.3733
02:36:20|1.3758
02:36:21|1.3773
02:36:22|1.3773
02:36:23|1.3764
02:36:24|1.3764
02:36:25|1.3764
02:36:26|1.3802
02:36:26|1.3802
02:36:28|1.3773
02:36:29|1.3773
02:36:29|1.379
02:36:30|1.3787
02:36:32|1.3787
02:36:33|1.3791
02:36:34|1.3791
02:36:35|1.3791
02:36:36|1.3791
02:36:37|1.38
02:36:38|1.3801
02:36:39|1.3801
02:36:40|1.3799
02:36:40|1.3801
02:36:41|1.3801
02:36:43|1.3801
02:36:44|1.3801
02:36:45|1.3801
02:36:46|1.3801
02:36:47|1.3801
02:36:48|1.3791
02:36:49|1.3807
02:36:50|1.3811
02:36:51|1.3801
02:36:52|1.3811
02:36:53|1.3812
02:36:54|1.3801
02:36:55|1.3801
02:36:56|1.3814
02:36:57|1.3814
02:36:58|1.3814
02:36:58|1.3814
02:36:59|1.3822
02:37:00|1.3822
02:37:02|1.3818
02:37:04|1.3826
02:37:04|1.3826
02:37:06|1.3837
02:37:07|1.3839
02:37:09|1.3839
02:37:10|1.3841
02:37:11|1.3835
02:37:12|1.3829
02:37:13|1.3818
02:37:14|1.3841
02:37:15|1.3841
02:37:16|1.3833
02:37:17|1.3833
02:37:18|1.3835
02:37:19|1.3844
02:37:20|1.3844
02:37:21|1.3836
02:37:22|1.3863
02:37:23|1.3836
02:37:24|1.3836
02:37:25|1.3836
02:37:26|1.384
02:37:27|1.384
02:37:28|1.384
02:37:29|1.3854
02:37:30|1.3854
02:37:31|1.3854
02:37:32|1.3854
02:37:33|1.3891
02:37:34|1.3891
02:37:35|1.3891
02:37:36|1.3891
02:37:37|1.3891
02:37:38|1.3891
02:37:39|1.3891
02:37:40|1.3905
02:37:41|1.3875
02:37:42|1.386
02:37:43|1.388
02:37:44|1.3887
02:37:45|1.3887
02:37:46|1.3887
02:37:47|1.3885
02:37:48|1.3885
02:37:49|1.386
02:37:50|1.3859
02:37:51|1.3845
02:37:52|1.3835
02:37:53|1.383
02:37:54|1.383
02:37:55|1.383
02:37:56|1.383
02:37:57|1.3857
02:37:58|1.3868
02:37:59|1.3873
02:38:00|1.39
02:38:01|1.39
02:38:02|1.3864
02:38:03|1.3864
02:38:05|1.3864
02:38:06|1.3877
02:38:07|1.3877
02:38:08|1.3877
02:38:09|1.3882
02:38:10|1.3881
02:38:11|1.3881
02:38:11|1.3866
02:38:13|1.3866
02:38:14|1.3866
02:38:15|1.3848
02:38:16|1.3848
02:38:17|1.3848
02:38:18|1.3848
02:38:18|1.385
02:38:19|1.3858
02:38:21|1.3858
02:38:22|1.3866
02:38:22|1.385
02:38:24|1.3872
02:38:24|1.3869
02:38:26|1.3869
02:38:26|1.3866
02:38:27|1.3866
02:38:28|1.385
02:38:30|1.385
02:38:31|1.3865
02:38:31|1.383
02:38:33|1.383
02:38:34|1.3825
02:38:35|1.3839
02:38:35|1.3839
02:38:36|1.3839
02:38:37|1.384
02:38:38|1.3827
02:38:39|1.3827
02:38:40|1.3827
02:38:42|1.3827
02:38:42|1.3845
02:38:43|1.3845
02:38:44|1.3845
02:38:45|1.3838
02:38:46|1.38
02:38:47|1.3816
02:38:48|1.3781
02:38:50|1.3781
02:38:51|1.3805
02:38:51|1.3796
02:38:52|1.3796
02:38:53|1.3796
02:38:54|1.3796
02:38:55|1.3807
02:38:56|1.3772
02:38:57|1.3764
02:38:58|1.3771
02:38:59|1.3774
02:39:01|1.3755
02:39:01|1.3734
02:39:02|1.377
02:39:03|1.377
02:39:06|1.3777
02:39:06|1.3777
02:39:08|1.3791
02:39:08|1.3805
02:39:10|1.3804
02:39:10|1.3804
02:39:12|1.3804
02:39:13|1.3804
02:39:14|1.3804
02:39:14|1.379
02:39:16|1.3809
02:39:18|1.3811
02:39:18|1.3826
02:39:19|1.3826
02:39:20|1.3826
02:39:22|1.3857
02:39:23|1.3881
02:39:23|1.3835
02:39:24|1.3835
02:39:26|1.3877
02:39:27|1.3856
02:39:28|1.3856
02:39:29|1.3856
02:39:30|1.3856
02:39:31|1.3856
02:39:32|1.3872
02:39:33|1.3872
02:39:34|1.3896
02:39:35|1.3913
02:39:36|1.3924
02:39:37|1.3928
02:39:38|1.3928
02:39:39|1.3928
02:39:40|1.3928
02:39:41|1.391
02:39:42|1.3908
02:39:43|1.3919
02:39:44|1.3903
02:39:45|1.391
02:39:46|1.3891
02:39:47|1.3876
02:39:48|1.3908
02:39:49|1.3908
02:39:50|1.3918
02:39:51|1.3912
02:39:52|1.3912
02:39:53|1.3912
02:39:54|1.3905
02:39:55|1.3938
02:39:56|1.3907
02:39:57|1.3929
02:39:58|1.3921
02:39:59|1.3945
02:40:00|1.3945
02:40:01|1.396
02:40:02|1.3971
02:40:03|1.3975
02:40:05|1.3962
02:40:06|1.3975
02:40:08|1.3987
02:40:10|1.3989
02:40:10|1.3995
02:40:11|1.3991
02:40:13|1.4031
02:40:13|1.4009
02:40:14|1.399
02:40:15|1.396
02:40:16|1.3956
02:40:17|1.3939
02:40:18|1.3963
02:40:19|1.3963
02:40:20|1.3989
02:40:21|1.3995
02:40:22|1.395
02:40:23|1.393
02:40:24|1.3938
02:40:25|1.3933
02:40:26|1.3925
02:40:27|1.3913
02:40:28|1.3935
02:40:29|1.3933
02:40:30|1.3922
02:40:31|1.3899
02:40:32|1.3917
02:40:33|1.3902
02:40:34|1.3902
02:40:35|1.3902
02:40:36|1.3902
02:40:37|1.3901
02:40:38|1.3902
02:40:39|1.3899
02:40:40|1.3859
02:40:41|1.3858
02:40:42|1.3883
02:40:43|1.3869
02:40:44|1.3904
02:40:45|1.3903
02:40:46|1.3911
02:40:47|1.3911
02:40:48|1.3911
02:40:49|1.3923
02:40:50|1.3914
02:40:51|1.3914
02:40:52|1.3914
02:40:53|1.3939
02:40:54|1.3939
02:40:55|1.3925
02:40:56|1.3897
02:40:57|1.3922
02:40:58|1.3941
02:40:59|1.3941
02:41:00|1.3903
02:41:01|1.3903
02:41:02|1.3903
02:41:03|1.3903
02:41:04|1.3905
02:41:05|1.3901
02:41:07|1.3904
02:41:09|1.3907
02:41:09|1.3907
02:41:10|1.3884
02:41:12|1.3896
02:41:12|1.3896
02:41:13|1.3896
02:41:14|1.3896
02:41:16|1.3896
02:41:17|1.3896
02:41:18|1.3903
02:41:19|1.3903
02:41:20|1.3903
02:41:21|1.3903
02:41:22|1.3898
02:41:23|1.3898
02:41:24|1.3884
02:41:25|1.388
02:41:26|1.3894
02:41:27|1.3894
02:41:28|1.39
02:41:29|1.39
02:41:30|1.3872
02:41:31|1.3867
02:41:32|1.386
02:41:33|1.3879
02:41:34|1.3879
02:41:35|1.385
02:41:36|1.3818
02:41:37|1.3835
02:41:38|1.3835
02:41:39|1.382
02:41:40|1.382
02:41:41|1.3813
02:41:42|1.3808
02:41:43|1.3797
02:41:44|1.3797
02:41:45|1.3808
02:41:46|1.3808
02:41:47|1.3808
02:41:48|1.3808
02:41:49|1.3808
02:41:50|1.381
02:41:52|1.381
02:41:54|1.381
02:41:54|1.381
02:41:55|1.381
02:41:56|1.381
02:41:57|1.3825
02:41:58|1.3808
02:41:59|1.3808
02:42:00|1.3808
02:42:01|1.3808
02:42:02|1.3808
02:42:03|1.3808
02:42:04|1.3814
02:42:05|1.3814
02:42:06|1.3821
02:42:08|1.3835
02:42:10|1.3851
02:42:11|1.3856
02:42:11|1.3856
02:42:13|1.3857
02:42:14|1.3872
02:42:15|1.3835
02:42:16|1.3854
02:42:17|1.3854
02:42:18|1.3854
02:42:19|1.3854
02:42:20|1.3818
02:42:21|1.3818
02:42:22|1.3823
02:42:23|1.3808
02:42:24|1.381
02:42:25|1.3803
02:42:26|1.38
02:42:27|1.38
02:42:29|1.38
02:42:29|1.38
02:42:31|1.38
02:42:31|1.3797
02:42:33|1.3793
02:42:33|1.379
02:42:34|1.3785
02:42:35|1.3785
02:42:36|1.3782
02:42:37|1.3771
02:42:38|1.3764
02:42:39|1.3765
02:42:40|1.3765
02:42:42|1.3757
02:42:42|1.3766
02:42:43|1.3755
02:42:45|1.3743
02:42:46|1.3743
02:42:47|1.3785
02:42:47|1.3785
02:42:49|1.3785
02:42:49|1.3785
02:42:50|1.3785
02:42:51|1.3796
02:42:52|1.3798
02:42:53|1.3798
02:42:54|1.3797
02:42:55|1.3797
02:42:57|1.3788
02:42:57|1.3788
02:42:58|1.3786
02:42:59|1.3786
02:43:00|1.3805
02:43:02|1.3819
02:43:03|1.3826
02:43:03|1.3826
02:43:04|1.3835
02:43:05|1.384
02:43:06|1.3844
02:43:07|1.3844
02:43:09|1.3839
02:43:11|1.386
02:43:11|1.386
02:43:13|1.3868
02:43:14|1.3868
02:43:15|1.3847
02:43:16|1.3862
02:43:17|1.3862
02:43:18|1.3862
02:43:19|1.3862
02:43:20|1.3839
02:43:21|1.3825
02:43:22|1.3825
02:43:23|1.3825
02:43:24|1.3791
02:43:26|1.3807
02:43:26|1.3807
02:43:28|1.3807
02:43:29|1.3807
02:43:30|1.3807
02:43:31|1.3807
02:43:32|1.3807
02:43:33|1.3807
02:43:34|1.3807
02:43:35|1.3801
02:43:36|1.3791
02:43:36|1.3791
02:43:38|1.3803
02:43:39|1.3803
02:43:40|1.3803
02:43:41|1.3803
02:43:42|1.3795
02:43:43|1.379
02:43:44|1.3785
02:43:45|1.3785
02:43:46|1.3785
02:43:47|1.3785
02:43:48|1.3785
02:43:49|1.3767
02:43:50|1.3753
02:43:51|1.3743
02:43:52|1.373
02:43:53|1.374
02:43:54|1.372
02:43:55|1.372
02:43:56|1.3703
02:43:57|1.3703
02:43:58|1.3723
02:43:59|1.3709
02:44:00|1.3722
02:44:01|1.3721
02:44:02|1.3716
02:44:03|1.3705
02:44:04|1.37
02:44:05|1.3686
02:44:07|1.3686
02:44:07|1.3686
02:44:08|1.3686
02:44:10|1.3679
02:44:12|1.3679
02:44:13|1.3657
02:44:14|1.3697
02:44:15|1.3716
02:44:16|1.3716
02:44:17|1.3719
02:44:19|1.3705
02:44:20|1.3728
02:44:21|1.3728
02:44:22|1.3719
02:44:22|1.3695
02:44:24|1.3686
02:44:25|1.3686
02:44:26|1.3673
02:44:27|1.3673
02:44:28|1.3671
02:44:29|1.3681
02:44:30|1.3681
02:44:31|1.3681
02:44:32|1.3698
02:44:33|1.3721
02:44:34|1.3708
02:44:35|1.3711
02:44:36|1.3713
02:44:37|1.3713
02:44:39|1.3704
02:44:40|1.3721
02:44:40|1.3721
02:44:41|1.3721
02:44:42|1.3713
02:44:44|1.3713
02:44:45|1.3713
02:44:45|1.3735
02:44:46|1.3735
02:44:47|1.3745
02:44:48|1.3745
02:44:49|1.3745
02:44:50|1.3725
02:44:52|1.3725
02:44:52|1.3741
02:44:54|1.3741
02:44:56|1.3741
02:44:57|1.3741
02:44:58|1.3741
02:44:58|1.3741
02:45:00|1.3741
02:45:01|1.3741
02:45:01|1.3741
02:45:02|1.3746
02:45:03|1.3748
02:45:05|1.3754
02:45:06|1.3743
02:45:06|1.3754
02:45:07|1.3754
02:45:08|1.3754
02:45:10|1.3738
02:45:11|1.3729
02:45:13|1.3725
02:45:14|1.3725
02:45:15|1.3725
02:45:16|1.3706
02:45:17|1.37
02:45:18|1.3712
02:45:19|1.3712
02:45:20|1.3712
02:45:21|1.3679
02:45:22|1.3686
02:45:23|1.3686
02:45:24|1.3686
02:45:25|1.3675
02:45:26|1.3656
02:45:27|1.3656
02:45:28|1.3667
02:45:29|1.3667
02:45:30|1.3673
02:45:31|1.3661
02:45:32|1.3691
02:45:33|1.3677
02:45:34|1.3677
02:45:35|1.3683
02:45:36|1.3666
02:45:37|1.3666
02:45:38|1.3675
02:45:39|1.3675
02:45:40|1.3675
02:45:41|1.3675
02:45:42|1.368
02:45:43|1.368
02:45:45|1.3665
02:45:46|1.3665
02:45:47|1.3665
02:45:48|1.3667
02:45:49|1.3667
02:45:50|1.3667
02:45:51|1.3667
02:45:52|1.3667
02:45:53|1.3667
02:45:54|1.3674
02:45:55|1.3674
02:45:56|1.365
02:45:57|1.3649
02:45:58|1.3652
02:45:59|1.3644
02:46:00|1.3644
02:46:01|1.3641
02:46:02|1.3634
02:46:03|1.3623
02:46:04|1.3618
02:46:05|1.3613
02:46:06|1.3627
02:46:07|1.3605
02:46:08|1.3605
02:46:09|1.3566
02:46:10|1.3558
02:46:11|1.3558
02:46:13|1.3563
02:46:13|1.3548
02:46:15|1.3537
02:46:16|1.3553
02:46:18|1.3541
02:46:19|1.3539
02:46:20|1.3541
02:46:21|1.3573
02:46:23|1.3548
02:46:23|1.358
02:46:24|1.3591
02:46:26|1.3581
02:46:26|1.3595
02:46:27|1.358
02:46:28|1.3573
02:46:30|1.3573
02:46:30|1.3573
02:46:31|1.3573
02:46:32|1.358
02:46:34|1.358
02:46:34|1.3605
02:46:35|1.3605
02:46:37|1.3605
02:46:38|1.3605
02:46:38|1.3605
02:46:39|1.3605
02:46:41|1.3605
02:46:41|1.3605
02:46:43|1.3595
02:46:44|1.3595
02:46:44|1.3595
02:46:45|1.361
02:46:46|1.361
02:46:48|1.3601
02:46:49|1.3601
02:46:49|1.3601
02:46:50|1.3593
02:46:52|1.3593
02:46:52|1.3583
02:46:54|1.3605
02:46:55|1.3605
02:46:56|1.3593
02:46:57|1.3593
02:46:58|1.3589
02:46:59|1.3589
02:47:00|1.3613
02:47:01|1.3597
02:47:02|1.3601
02:47:03|1.3601
02:47:04|1.3601
02:47:05|1.3601
02:47:06|1.36
02:47:07|1.36
02:47:08|1.3602
02:47:09|1.3602
02:47:10|1.3602
02:47:11|1.3602
02:47:12|1.3602
02:47:13|1.3614
02:47:14|1.3614
02:47:16|1.3618
02:47:17|1.3608
02:47:18|1.3608
02:47:19|1.3608
02:47:20|1.3608
02:47:21|1.3608
02:47:22|1.3603
02:47:22|1.361
02:47:24|1.361
02:47:25|1.3618
02:47:26|1.3618
02:47:27|1.359
02:47:28|1.359
02:47:29|1.359
02:47:30|1.359
02:47:31|1.359
02:47:32|1.359
02:47:33|1.3596
02:47:33|1.359
02:47:35|1.359
02:47:35|1.359
02:47:36|1.359
02:47:38|1.3603
02:47:38|1.3603
02:47:40|1.3603
02:47:40|1.3596
02:47:41|1.3604
02:47:43|1.3604
02:47:43|1.3604
02:47:45|1.3597
02:47:46|1.3597
02:47:46|1.3592
02:47:48|1.3592
02:47:48|1.3592
02:47:50|1.3592
02:47:50|1.3592
02:47:52|1.3592
02:47:53|1.3592
02:47:54|1.3592
02:47:55|1.3592
02:47:56|1.3592
02:47:57|1.3592
02:47:58|1.3592
02:48:04|1.3592
02:48:04|1.3592
02:48:05|1.3592
02:48:06|1.3617
02:48:07|1.3617
02:48:09|1.3617
02:48:10|1.3617
02:48:10|1.3617
02:48:11|1.3617
02:48:12|1.3617
02:48:14|1.3578
02:48:15|1.3574
02:48:16|1.3554
02:48:17|1.3575
02:48:19|1.3575
02:48:20|1.3574
02:48:21|1.3574
02:48:22|1.3574
02:48:22|1.3574
02:48:23|1.359
02:48:25|1.359
02:48:26|1.359
02:48:27|1.3605
02:48:28|1.3605
02:48:30|1.3587
02:48:31|1.3571
02:48:31|1.3603
02:48:32|1.3603
02:48:33|1.3603
02:48:34|1.3603
02:48:35|1.3603
02:48:36|1.3587
02:48:37|1.3587
02:48:38|1.3587
02:48:39|1.3587
02:48:41|1.3587
02:48:41|1.3587
02:48:42|1.3587
02:48:43|1.3587
02:48:44|1.3587
02:48:45|1.3587
02:48:46|1.3587
02:48:47|1.3587
02:48:48|1.3587
02:48:49|1.3587
02:48:50|1.3587
02:48:51|1.3602
02:48:52|1.357
02:48:53|1.357
02:48:54|1.357
02:48:55|1.357
02:48:57|1.357
02:48:58|1.357
02:48:58|1.357
02:49:00|1.357
02:49:01|1.357
02:49:02|1.3594
02:49:03|1.3594
02:49:03|1.3594
02:49:04|1.361
02:49:06|1.3603
02:49:07|1.3604
02:49:08|1.3617
02:49:08|1.3617
02:49:10|1.3628
02:49:11|1.3628
02:49:12|1.3628
02:49:12|1.3619
02:49:14|1.3619
02:49:15|1.3619
02:49:16|1.3619
02:49:18|1.3628
02:49:19|1.3628
02:49:20|1.3642
02:49:22|1.3643
02:49:22|1.3643
02:49:23|1.363
02:49:24|1.3632
02:49:25|1.3632
02:49:27|1.3632
02:49:27|1.3632
02:49:28|1.3632
02:49:30|1.3632
02:49:30|1.3632
02:49:31|1.3632
02:49:32|1.3632
02:49:33|1.3632
02:49:34|1.3618
02:49:35|1.3618
02:49:36|1.3618
02:49:37|1.3618
02:49:38|1.3618
02:49:39|1.3618
02:49:40|1.3624
02:49:41|1.3624
02:49:42|1.3624
02:49:43|1.3624
02:49:44|1.3624
02:49:46|1.3611
02:49:46|1.359
02:49:47|1.359
02:49:49|1.359
02:49:49|1.3569
02:49:51|1.3588
02:49:51|1.3588
02:49:52|1.3588
02:49:54|1.3588
02:49:55|1.3588
02:49:55|1.3567
02:49:57|1.3567
02:49:58|1.3567
02:49:58|1.3567
02:50:00|1.3554
02:50:00|1.355
02:50:02|1.3533
02:50:03|1.3555
02:50:04|1.3547
02:50:05|1.3569
02:50:06|1.3569
02:50:07|1.3576
02:50:08|1.3576
02:50:09|1.3576
02:50:10|1.3586
02:50:11|1.3608
02:50:12|1.3597
02:50:13|1.3597
02:50:14|1.3597
02:50:15|1.3597
02:50:17|1.3613
02:50:18|1.3613
02:50:19|1.3613
02:50:20|1.3596
02:50:21|1.3596
02:50:23|1.3596
02:50:23|1.3596
02:50:24|1.3596
02:50:25|1.3596
02:50:26|1.3577
02:50:27|1.3577
02:50:28|1.3577
02:50:29|1.3576
02:50:30|1.3576
02:50:31|1.3601
02:50:32|1.3613
02:50:33|1.3613
02:50:35|1.3613
02:50:36|1.3591
02:50:36|1.3591
02:50:37|1.3591
02:50:38|1.3591
02:50:39|1.3571
02:50:40|1.3571
02:50:41|1.3571
02:50:42|1.3571
02:50:43|1.3571
02:50:44|1.3596
02:50:45|1.3571
02:50:46|1.3597
02:50:47|1.3597
02:50:48|1.3597
02:50:49|1.3597
02:50:50|1.3615
02:50:51|1.3615
02:50:52|1.3637
02:50:53|1.3637
02:50:55|1.3637
02:50:55|1.3637
02:50:57|1.3637
02:50:58|1.3637
02:50:59|1.3637
02:51:00|1.3637
02:51:00|1.3626
02:51:02|1.3626
02:51:02|1.3626
02:51:04|1.3626
02:51:05|1.3626
02:51:06|1.3626
02:51:07|1.3626
02:51:07|1.3639
02:51:09|1.364
02:51:09|1.364
02:51:10|1.364
02:51:12|1.364
02:51:13|1.364
02:51:13|1.364
02:51:14|1.364
02:51:16|1.3637
02:51:18|1.3637
02:51:19|1.3637
02:51:20|1.3637
02:51:22|1.3637
02:51:22|1.3637
02:51:23|1.3637
02:51:25|1.3637
02:51:26|1.3637
02:51:27|1.3637
02:51:28|1.3637
02:51:29|1.364
02:51:30|1.364
02:51:31|1.364
02:51:32|1.3649
02:51:33|1.3649
02:51:34|1.3655
02:51:35|1.3648
02:51:36|1.366
02:51:37|1.366
02:51:38|1.3662
02:51:39|1.3662
02:51:39|1.3674
02:51:41|1.3674
02:51:42|1.3674
02:51:43|1.3674
02:51:44|1.3674
02:51:45|1.3662
02:51:46|1.3662
02:51:47|1.3662
02:51:48|1.3651
02:51:49|1.3651
02:51:50|1.3662
02:51:51|1.3662
02:51:52|1.3662
02:51:53|1.3662
02:51:54|1.3662
02:51:54|1.3662
02:51:56|1.3662
02:51:57|1.3662
02:51:58|1.3704
02:51:59|1.3704
02:52:00|1.367
02:52:00|1.3659
02:52:01|1.3678
02:52:02|1.3678
02:52:04|1.3678
02:52:05|1.3691
02:52:05|1.3693
02:52:07|1.3693
02:52:08|1.3701
02:52:09|1.3701
02:52:10|1.3678
02:52:11|1.3678
02:52:11|1.3678
02:52:13|1.3678
02:52:14|1.3678
02:52:14|1.3678
02:52:16|1.3652
02:52:16|1.3652
02:52:19|1.3686
02:52:20|1.3686
02:52:22|1.3669
02:52:23|1.3669
02:52:24|1.3669
02:52:25|1.3667
02:52:26|1.365
02:52:27|1.365
02:52:29|1.3654
02:52:30|1.3654
02:52:31|1.3654
02:52:32|1.3654
02:52:32|1.3654
02:52:34|1.3672
02:52:35|1.3672
02:52:36|1.3672
02:52:37|1.3672
02:52:38|1.3672
02:52:39|1.3672
02:52:40|1.3672
02:52:41|1.3672
02:52:42|1.3672
02:52:43|1.3672
02:52:44|1.3672
02:52:45|1.3672
02:52:46|1.3672
02:52:47|1.3672
02:52:48|1.3672
02:52:49|1.3672
02:52:50|1.3672
02:52:51|1.3672
02:52:52|1.3672
02:52:53|1.3672
02:52:54|1.3672
02:52:55|1.3672
02:52:56|1.3672
02:52:57|1.3672
02:52:58|1.3672
02:52:59|1.3649
02:53:00|1.3649
02:53:01|1.3649
02:53:02|1.3655
02:53:03|1.3655
02:53:04|1.3655
02:53:05|1.3655
02:53:06|1.3656
02:53:07|1.3641
02:53:08|1.3641
02:53:09|1.3638
02:53:10|1.3656
02:53:11|1.3656
02:53:12|1.3655
02:53:13|1.3655
02:53:14|1.3645
02:53:15|1.3645
02:53:16|1.3645
02:53:17|1.3645
02:53:18|1.3666
02:53:20|1.3637
02:53:21|1.361
02:53:22|1.3649
02:53:24|1.3649
02:53:24|1.3649
02:53:26|1.3649
02:53:28|1.3649
02:53:29|1.3649
02:53:31|1.3649
02:53:32|1.3637
02:53:34|1.3637
02:53:36|1.3638
02:53:37|1.3638
02:53:38|1.3638
02:53:40|1.3638
02:53:41|1.3629
02:53:42|1.3629
02:53:44|1.3629
02:53:45|1.3627
02:53:46|1.3627
02:53:48|1.3627
02:53:49|1.3634
02:53:50|1.3634
02:53:52|1.3634
02:53:53|1.3634
02:53:54|1.3634
02:53:55|1.3635
02:53:57|1.3635
02:53:58|1.3635
02:53:59|1.3635
02:54:01|1.3635
02:54:02|1.3635
02:54:03|1.3635
02:54:05|1.3635
02:54:08|1.3628
02:54:09|1.3635
02:54:10|1.3635
02:54:11|1.3635
02:54:13|1.3635
02:54:14|1.3635
02:54:16|1.3635
02:54:18|1.3635
02:54:20|1.3635
02:54:21|1.3635
02:54:22|1.3625
02:54:24|1.3625
02:54:25|1.3625
02:54:26|1.3625
02:54:27|1.3625
02:54:28|1.3601
02:54:29|1.3601
02:54:30|1.3601
02:54:31|1.3601
02:54:33|1.3601
02:54:33|1.3601
02:54:35|1.359
02:54:36|1.359
02:54:37|1.3598
02:54:38|1.3598
02:54:39|1.3598
02:54:40|1.3598
02:54:41|1.3588
02:54:42|1.3561
02:54:43|1.359
02:54:45|1.359
02:54:46|1.358
02:54:46|1.358
02:54:47|1.3594
02:54:48|1.3588
02:54:49|1.3588
02:54:51|1.3588
02:54:52|1.3598
02:54:53|1.3589
02:54:54|1.3589
02:54:55|1.3589
02:54:56|1.3589
02:54:57|1.3589
02:54:58|1.3592
02:55:00|1.3592
02:55:01|1.36
02:55:02|1.36
02:55:03|1.36
02:55:04|1.36
02:55:05|1.36
02:55:06|1.36
02:55:07|1.36
02:55:08|1.3601
02:55:09|1.3605
02:55:10|1.36
02:55:11|1.3589
02:55:12|1.3589
02:55:12|1.3589
02:55:13|1.3589
02:55:14|1.3561
02:55:15|1.3596
02:55:17|1.3574
02:55:17|1.3576
02:55:19|1.3576
02:55:20|1.3576
02:55:22|1.3576
02:55:23|1.3561
02:55:24|1.3576
02:55:25|1.3549
02:55:27|1.3573
02:55:28|1.3573
02:55:28|1.3573
02:55:29|1.3573
02:55:31|1.3541
02:55:32|1.3541
02:55:33|1.3541
02:55:34|1.3541
02:55:35|1.3541
02:55:36|1.3541
02:55:36|1.3551
02:55:37|1.3576
02:55:39|1.3576
02:55:39|1.3576
02:55:41|1.3576
02:55:41|1.3576
02:55:43|1.3576
02:55:43|1.3576
02:55:46|1.3576
02:55:46|1.3576
02:55:47|1.355
02:55:48|1.355
02:55:49|1.355
02:55:50|1.355
02:55:51|1.3519
02:55:52|1.3519
02:55:53|1.3519
02:55:54|1.3519
02:55:55|1.3519
02:55:56|1.3519
02:55:57|1.3519
02:55:58|1.3519
02:55:59|1.3519
02:56:00|1.3519
02:56:01|1.3528
02:56:02|1.3528
02:56:03|1.3528
02:56:04|1.3528
02:56:06|1.3508
02:56:07|1.3508
02:56:08|1.3508
02:56:09|1.3508
02:56:10|1.3508
02:56:11|1.3508
02:56:12|1.3506
02:56:13|1.3506
02:56:14|1.3524
02:56:15|1.3458
02:56:16|1.348
02:56:17|1.3456
02:56:18|1.3456
02:56:19|1.3456
02:56:20|1.3454
02:56:21|1.3439
02:56:23|1.3439
02:56:24|1.3439
02:56:25|1.3439
02:56:26|1.3443
02:56:27|1.3438
02:56:29|1.3438
02:56:29|1.3473
02:56:30|1.3473
02:56:33|1.3472
02:56:33|1.3472
02:56:34|1.3487
02:56:35|1.348
02:56:36|1.348
02:56:37|1.3471
02:56:38|1.3471
02:56:40|1.3473
02:56:40|1.3453
02:56:41|1.3453
02:56:42|1.3453
02:56:43|1.3453
02:56:44|1.3473
02:56:45|1.348
02:56:46|1.3478
02:56:47|1.3468
02:56:48|1.3464
02:56:49|1.3464
02:56:50|1.3464
02:56:51|1.3464
02:56:52|1.3464
02:56:53|1.3464
02:56:55|1.3462
02:56:55|1.3462
02:56:56|1.347
02:56:57|1.347
02:56:58|1.347
02:56:59|1.347
02:57:00|1.3448
02:57:01|1.3448
02:57:02|1.3448
02:57:03|1.3448
02:57:04|1.3489
02:57:05|1.3466
02:57:06|1.3466
02:57:07|1.3457
02:57:08|1.3457
02:57:09|1.3457
02:57:10|1.3457
02:57:11|1.3473
02:57:12|1.3473
02:57:13|1.3473
02:57:14|1.3477
02:57:15|1.3477
02:57:16|1.3466
02:57:17|1.3466
02:57:18|1.3473
02:57:19|1.3465
02:57:20|1.3465
02:57:21|1.3465
02:57:23|1.3475
02:57:25|1.3475
02:57:26|1.3475
02:57:27|1.3475
02:57:28|1.3475
02:57:29|1.3475
02:57:30|1.3475
02:57:31|1.3466
02:57:32|1.3466
02:57:32|1.3466
02:57:34|1.3466
02:57:35|1.3466
02:57:35|1.3466
02:57:36|1.348
02:57:38|1.3472
02:57:38|1.3473
02:57:40|1.3473
02:57:41|1.3473
02:57:42|1.3473
02:57:43|1.3469
02:57:44|1.3469
02:57:45|1.3472
02:57:46|1.3472
02:57:47|1.3472
02:57:48|1.3472
02:57:49|1.3472
02:57:50|1.3472
02:57:51|1.3472
02:57:52|1.3472
02:57:53|1.3472
02:57:55|1.3472
02:57:55|1.3472
02:57:56|1.3472
02:57:57|1.3475
02:57:58|1.3475
02:57:59|1.3484
02:58:00|1.3484
02:58:01|1.3484
02:58:02|1.3466
02:58:03|1.3466
02:58:04|1.3471
02:58:05|1.3471
02:58:06|1.3477
02:58:07|1.3492
02:58:08|1.3479
02:58:10|1.3479
02:58:10|1.3479
02:58:12|1.3479
02:58:12|1.3479
02:58:14|1.3479
02:58:14|1.3479
02:58:16|1.3475
02:58:17|1.3481
02:58:18|1.3481
02:58:19|1.3481
02:58:19|1.3481
02:58:21|1.3481
02:58:22|1.3481
02:58:23|1.3493
02:58:24|1.3493
02:58:25|1.35
02:58:27|1.3485
02:58:28|1.3485
02:58:29|1.3496
02:58:30|1.3496
02:58:31|1.3496
02:58:32|1.3496
02:58:33|1.3491
02:58:34|1.3491
02:58:35|1.3491
02:58:36|1.3492
02:58:37|1.3492
02:58:38|1.3492
02:58:39|1.3492
02:58:40|1.3492
02:58:41|1.3492
02:58:42|1.3492
02:58:43|1.3492
02:58:44|1.3492
02:58:45|1.3498
02:58:46|1.3498
02:58:47|1.3498
02:58:48|1.3505
02:58:49|1.3505
02:58:50|1.3498
02:58:51|1.3498
02:58:52|1.3507
02:58:53|1.3507
02:58:54|1.3507
02:58:55|1.3503
02:58:56|1.3503
02:58:57|1.3503
02:58:58|1.3503
02:58:59|1.3503
02:59:00|1.3499
02:59:01|1.3499
02:59:02|1.3499
02:59:03|1.3488
02:59:04|1.3488
02:59:05|1.3488
02:59:06|1.3494
02:59:07|1.3494
02:59:08|1.3494
02:59:09|1.3482
02:59:10|1.3482
02:59:11|1.3464
02:59:12|1.3464
02:59:13|1.3465
02:59:14|1.3465
02:59:15|1.3465
02:59:16|1.348
02:59:18|1.348
02:59:18|1.348
02:59:19|1.348
02:59:20|1.348
02:59:22|1.348
02:59:22|1.348
02:59:23|1.348
02:59:26|1.348
02:59:27|1.348
02:59:29|1.348
02:59:30|1.348
02:59:31|1.348
02:59:33|1.3462
02:59:34|1.3473
02:59:35|1.3473
02:59:35|1.3479
02:59:37|1.3479
02:59:37|1.3473
02:59:39|1.3473
02:59:39|1.3472
02:59:40|1.3472
02:59:41|1.3472
02:59:42|1.3472
02:59:43|1.3472
02:59:45|1.3472
02:59:45|1.3472
02:59:46|1.3472
02:59:48|1.346
02:59:48|1.3458
02:59:49|1.3458
02:59:51|1.347
02:59:52|1.3451
02:59:53|1.3451
02:59:54|1.3451
02:59:55|1.3451
02:59:56|1.345
02:59:57|1.3451
02:59:58|1.345
02:59:59|1.345
03:00:00|1.345
03:00:01|1.345
03:00:02|1.345
03:00:03|1.345
03:00:04|1.345
03:00:05|1.3446
03:00:06|1.3446
03:00:07|1.3446
03:00:08|1.3426
03:00:09|1.3404
03:00:10|1.3427
03:00:11|1.3425
03:00:12|1.3448
03:00:13|1.3456
03:00:14|1.3468
03:00:15|1.3452
03:00:16|1.3475
03:00:17|1.3475
03:00:18|1.3471
03:00:19|1.3458
03:00:20|1.3493
03:00:21|1.3497
03:00:22|1.3498
03:00:23|1.35
03:00:24|1.35
03:00:26|1.3507
03:00:27|1.3507
03:00:28|1.3507
03:00:29|1.3504
03:00:31|1.3504
03:00:32|1.3504
03:00:32|1.348
03:00:34|1.3497
03:00:34|1.3507
03:00:35|1.3507
03:00:36|1.3507
03:00:37|1.3507
03:00:38|1.3507
03:00:39|1.3507
03:00:40|1.3519
03:00:41|1.3519
03:00:42|1.3519
03:00:43|1.352
03:00:44|1.352
03:00:45|1.3581
03:00:46|1.3581
03:00:47|1.3559
03:00:48|1.3601
03:00:49|1.3594
03:00:50|1.3564
03:00:51|1.3556
03:00:52|1.356
03:00:53|1.3531
03:00:54|1.3558
03:00:55|1.3559
03:00:56|1.3556
03:00:57|1.3556
03:00:58|1.3556
03:00:59|1.3572
03:01:00|1.3572
03:01:01|1.3561
03:01:02|1.3561
03:01:03|1.3615
03:01:04|1.359
03:01:05|1.3625
03:01:06|1.3631
03:01:07|1.3632
03:01:08|1.3636
03:01:09|1.3639
03:01:10|1.3639
03:01:12|1.3625
03:01:12|1.3608
03:01:14|1.3625
03:01:15|1.3644
03:01:16|1.3653
03:01:17|1.3653
03:01:17|1.3647
03:01:19|1.3648
03:01:19|1.3644
03:01:22|1.3625
03:01:22|1.3621
03:01:23|1.3636
03:01:24|1.3595
03:01:25|1.3595
03:01:27|1.3595
03:01:29|1.3605
03:01:30|1.3594
03:01:30|1.3619
03:01:31|1.3628
03:01:33|1.3642
03:01:33|1.3628
03:01:35|1.3628
03:01:35|1.361
03:01:36|1.361
03:01:38|1.361
03:01:39|1.3588
03:01:40|1.3588
03:01:41|1.3588
03:01:42|1.3596
03:01:43|1.3596
03:01:44|1.3596
03:01:45|1.3587
03:01:46|1.3587
03:01:47|1.3574
03:01:48|1.3574
03:01:49|1.356
03:01:50|1.3554
03:01:51|1.3536
03:01:52|1.3536
03:01:53|1.3531
03:01:54|1.3552
03:01:55|1.3552
03:01:56|1.3552
03:01:57|1.3552
03:01:58|1.3548
03:01:59|1.3548
03:02:00|1.3548
03:02:02|1.3548
03:02:03|1.3534
03:02:05|1.3561
03:02:05|1.3551
03:02:06|1.3554
03:02:07|1.3554
03:02:08|1.3534
03:02:09|1.3534
03:02:10|1.3534
03:02:11|1.3534
03:02:12|1.3518
03:02:13|1.3528
03:02:14|1.3531
03:02:16|1.3524
03:02:16|1.3524
03:02:17|1.3524
03:02:18|1.3524
03:02:19|1.3524
03:02:20|1.3524
03:02:21|1.3524
03:02:22|1.3524
03:02:23|1.3524
03:02:24|1.3538
03:02:25|1.3552
03:02:26|1.3552
03:02:28|1.3518
03:02:29|1.3518
03:02:31|1.3533
03:02:32|1.3532
03:02:33|1.3532
03:02:34|1.3532
03:02:35|1.3532
03:02:36|1.3517
03:02:37|1.3516
03:02:38|1.3499
03:02:40|1.3499
03:02:41|1.3529
03:02:42|1.3528
03:02:43|1.3528
03:02:44|1.3528
03:02:45|1.3515
03:02:47|1.3503
03:02:48|1.3504
03:02:49|1.3504
03:02:50|1.3504
03:02:51|1.3518
03:02:52|1.3516
03:02:53|1.3516
03:02:54|1.3516
03:02:55|1.3516
03:02:56|1.35
03:02:57|1.3492
03:02:58|1.3481
03:02:59|1.3471
03:03:00|1.3471
03:03:01|1.3481
03:03:02|1.3481
03:03:03|1.3477
03:03:04|1.348
03:03:05|1.348
03:03:06|1.348
03:03:07|1.3465
03:03:08|1.3465
03:03:09|1.348
03:03:10|1.348
03:03:11|1.348
03:03:13|1.3464
03:03:13|1.3464
03:03:14|1.3462
03:03:15|1.3462
03:03:16|1.3454
03:03:17|1.3448
03:03:19|1.3448
03:03:20|1.3454
03:03:20|1.3454
03:03:22|1.3454
03:03:22|1.347
03:03:23|1.347
03:03:24|1.347
03:03:25|1.347
03:03:26|1.3494
03:03:27|1.3497
03:03:29|1.3524
03:03:31|1.3524
03:03:32|1.3517
03:03:33|1.3511
03:03:34|1.3511
03:03:35|1.3511
03:03:36|1.349
03:03:37|1.349
03:03:38|1.349
03:03:39|1.349
03:03:40|1.349
03:03:41|1.3509
03:03:42|1.3509
03:03:43|1.3509
03:03:45|1.3512
03:03:46|1.3512
03:03:47|1.3512
03:03:48|1.3512
03:03:49|1.3512
03:03:50|1.3512
03:03:51|1.3512
03:03:52|1.3512
03:03:53|1.3512
03:03:54|1.3513
03:03:55|1.3513
03:03:56|1.3513
03:03:57|1.3513
03:03:58|1.3489
03:03:59|1.3482
03:04:00|1.3482
03:04:01|1.347
03:04:02|1.3454
03:04:03|1.3464
03:04:04|1.3464
03:04:05|1.3464
03:04:06|1.3474
03:04:07|1.3466
03:04:08|1.3466
03:04:10|1.3466
03:04:10|1.3466
03:04:12|1.3466
03:04:12|1.3466
03:04:13|1.3466
03:04:15|1.3466
03:04:15|1.3466
03:04:16|1.3466
03:04:17|1.3466
03:04:18|1.3466
03:04:20|1.3466
03:04:20|1.3466
03:04:21|1.3466
03:04:23|1.3466
03:04:23|1.3466
03:04:24|1.3466
03:04:26|1.3466
03:04:27|1.3466
03:04:28|1.3466
03:04:28|1.3466
03:04:30|1.347
03:04:31|1.347
03:04:32|1.347
03:04:33|1.347
03:04:34|1.3493
03:04:36|1.3493
03:04:37|1.3493
03:04:38|1.3493
03:04:39|1.3493
03:04:40|1.3531
03:04:41|1.3531
03:04:42|1.3535
03:04:43|1.3532
03:04:44|1.3538
03:04:45|1.3553
03:04:46|1.3553
03:04:47|1.3553
03:04:48|1.3532
03:04:49|1.3532
03:04:50|1.3532
03:04:51|1.3532
03:04:52|1.3541
03:04:53|1.3541
03:04:54|1.3541
03:04:55|1.3541
03:04:56|1.3553
03:04:57|1.3528
03:04:58|1.3528
03:04:59|1.3528
03:05:00|1.3528
03:05:01|1.3528
03:05:02|1.3528
03:05:03|1.3528
03:05:04|1.3528
03:05:05|1.3528
03:05:06|1.3543
03:05:07|1.3543
03:05:08|1.3543
03:05:09|1.3543
03:05:10|1.3543
03:05:11|1.3543
03:05:12|1.3543
03:05:13|1.3543
03:05:14|1.3518
03:05:15|1.352
03:05:16|1.352
03:05:17|1.3539
03:05:18|1.3539
03:05:19|1.3539
03:05:20|1.3539
03:05:21|1.3539
03:05:22|1.3539
03:05:23|1.3539
03:05:24|1.3539
03:05:25|1.3539
03:05:26|1.3539
03:05:27|1.3539
03:05:29|1.3539
03:05:30|1.3539
03:05:32|1.3539
03:05:32|1.3539
03:05:34|1.3559
03:05:35|1.3559
03:05:36|1.3547
03:05:37|1.3547
03:05:38|1.3547
03:05:39|1.3539
03:05:41|1.3539
03:05:43|1.3562
03:05:44|1.3562
03:05:44|1.3562
03:05:45|1.3571
03:05:46|1.3571
03:05:47|1.3571
03:05:49|1.3571
03:05:49|1.356
03:05:50|1.356
03:05:51|1.356
03:05:53|1.356
03:05:53|1.356
03:05:54|1.356
03:05:55|1.356
03:05:56|1.3551
03:05:57|1.3565
03:05:58|1.3565
03:05:59|1.3565
03:06:00|1.3553
03:06:01|1.3553
03:06:02|1.3553
03:06:03|1.3553
03:06:04|1.3553
03:06:05|1.3546
03:06:07|1.3546
03:06:07|1.3546
03:06:08|1.3546
03:06:09|1.3546
03:06:10|1.3546
03:06:11|1.3546
03:06:12|1.3546
03:06:13|1.3546
03:06:14|1.3546
03:06:15|1.3546
03:06:16|1.3546
03:06:17|1.3546
03:06:18|1.3546
03:06:19|1.3556
03:06:20|1.3547
03:06:21|1.3548
03:06:22|1.3548
03:06:23|1.3548
03:06:24|1.3548
03:06:25|1.3548
03:06:26|1.3548
03:06:27|1.3548
03:06:28|1.3536
03:06:29|1.3536
03:06:30|1.3536
03:06:32|1.353
03:06:34|1.353
03:06:34|1.353
03:06:36|1.3512
03:06:37|1.3507
03:06:38|1.351
03:06:39|1.351
03:06:40|1.351
03:06:41|1.3514
03:06:42|1.3514
03:06:43|1.3514
03:06:44|1.3514
03:06:45|1.3514
03:06:46|1.3514
03:06:47|1.3514
03:06:48|1.3514
03:06:49|1.3514
03:06:50|1.3514
03:06:51|1.3514
03:06:52|1.3514
03:06:53|1.3514
03:06:54|1.3514
03:06:55|1.3514
03:06:56|1.3514
03:06:57|1.3514
03:06:58|1.3514
03:06:59|1.3514
03:07:00|1.3514
03:07:01|1.3518
03:07:02|1.3518
03:07:03|1.3514
03:07:04|1.3514
03:07:05|1.3514
03:07:06|1.3514
03:07:07|1.3514
03:07:08|1.3514
03:07:09|1.3514
03:07:10|1.3514
03:07:12|1.3514
03:07:13|1.3514
03:07:13|1.3514
03:07:15|1.3514
03:07:15|1.3514
03:07:16|1.3514
03:07:17|1.3514
03:07:19|1.3514
03:07:19|1.3514
03:07:21|1.3514
03:07:21|1.3514
03:07:22|1.3508
03:07:23|1.3508
03:07:24|1.3488
03:07:25|1.3488
03:07:26|1.3481
03:07:27|1.3492
03:07:29|1.346
03:07:29|1.3472
03:07:30|1.3472
03:07:31|1.3472
03:07:34|1.3472
03:07:34|1.3492
03:07:35|1.3486
03:07:36|1.3489
03:07:38|1.3489
03:07:39|1.3489
03:07:40|1.3509
03:07:42|1.3509
03:07:42|1.3506
03:07:43|1.3506
03:07:45|1.3497
03:07:46|1.3497
03:07:47|1.3497
03:07:48|1.3486
03:07:48|1.3486
03:07:50|1.3477
03:07:52|1.3477
03:07:53|1.3477
03:07:54|1.3477
03:07:55|1.3477
03:07:56|1.3477
03:07:57|1.3477
03:07:58|1.3477
03:07:59|1.3477
03:08:00|1.3477
03:08:01|1.3477
03:08:02|1.3477
03:08:03|1.3477
03:08:04|1.3488
03:08:05|1.3488
03:08:06|1.3488
03:08:07|1.3488
03:08:08|1.3488
03:08:09|1.3488
03:08:10|1.3482
03:08:11|1.3482
03:08:12|1.3482
03:08:13|1.3482
03:08:14|1.3482
03:08:15|1.3482
03:08:16|1.3482
03:08:17|1.3482
03:08:18|1.348
03:08:19|1.348
03:08:20|1.348
03:08:21|1.3491
03:08:22|1.3491
03:08:23|1.3491
03:08:24|1.3491
03:08:25|1.3491
03:08:26|1.3491
03:08:27|1.3491
03:08:28|1.3491
03:08:30|1.3482
03:08:30|1.3482
03:08:32|1.3482
03:08:32|1.3482
03:08:34|1.3491
03:08:35|1.3491
03:08:37|1.3491
03:08:37|1.3491
03:08:39|1.3491
03:08:40|1.3491
03:08:40|1.3482
03:08:42|1.3482
03:08:43|1.3482
03:08:44|1.3482
03:08:45|1.3482
03:08:46|1.3482
03:08:47|1.3482
03:08:48|1.3489
03:08:49|1.3489
03:08:50|1.3489
03:08:51|1.3489
03:08:52|1.3489
03:08:53|1.3489
03:08:54|1.3496
03:08:55|1.3507
03:08:56|1.3507
03:08:57|1.3507
03:08:58|1.3507
03:08:59|1.3507
03:09:00|1.3507
03:09:01|1.3507
03:09:02|1.3514
03:09:03|1.3518
03:09:04|1.352
03:09:05|1.3509
03:09:06|1.3509
03:09:07|1.3511
03:09:09|1.351
03:09:10|1.351
03:09:11|1.351
03:09:12|1.351
03:09:13|1.351
03:09:14|1.351
03:09:15|1.351
03:09:15|1.3533
03:09:17|1.3533
03:09:18|1.3547
03:09:19|1.3568
03:09:20|1.3568
03:09:21|1.356
03:09:22|1.3575
03:09:23|1.3575
03:09:24|1.3575
03:09:25|1.3575
03:09:26|1.3571
03:09:27|1.3571
03:09:28|1.3571
03:09:29|1.3571
03:09:30|1.3566
03:09:31|1.3566
03:09:32|1.3566
03:09:33|1.3566
03:09:34|1.3558
03:09:35|1.3558
03:09:37|1.3571
03:09:38|1.3571
03:09:39|1.3571
03:09:41|1.3571
03:09:41|1.3571
03:09:42|1.3571
03:09:44|1.3555
03:09:45|1.3538
03:09:46|1.3538
03:09:47|1.3539
03:09:47|1.3538
03:09:49|1.3538
03:09:50|1.3539
03:09:51|1.3501
03:09:52|1.3498
03:09:52|1.3512
03:09:54|1.3512
03:09:54|1.3512
03:09:56|1.3512
03:09:57|1.351
03:09:57|1.351
03:09:58|1.351
03:09:59|1.3517
03:10:01|1.3517
03:10:02|1.3534
03:10:03|1.3534
03:10:04|1.3534
03:10:04|1.3534
03:10:05|1.3534
03:10:06|1.3534
03:10:07|1.3534
03:10:08|1.3534
03:10:10|1.3535
03:10:11|1.3535
03:10:12|1.3535
03:10:12|1.3535
03:10:14|1.3535
03:10:14|1.3535
03:10:15|1.3535
03:10:17|1.3535
03:10:17|1.3535
03:10:18|1.3521
03:10:19|1.3521
03:10:20|1.3521
03:10:21|1.3521
03:10:23|1.3521
03:10:23|1.3521
03:10:25|1.3521
03:10:25|1.3521
03:10:26|1.3574
03:10:27|1.3559
03:10:29|1.3555
03:10:29|1.3555
03:10:30|1.3555
03:10:31|1.3555
03:10:33|1.3555
03:10:34|1.3559
03:10:34|1.3557
03:10:35|1.3555
03:10:38|1.3555
03:10:38|1.3559
03:10:40|1.3561
03:10:41|1.3561
03:10:42|1.3561
03:10:43|1.355
03:10:44|1.355
03:10:45|1.355
03:10:45|1.355
03:10:47|1.355
03:10:47|1.355
03:10:48|1.3561
03:10:50|1.3573
03:10:51|1.3564
03:10:52|1.3564
03:10:52|1.3564
03:10:54|1.3564
03:10:56|1.3565
03:10:56|1.3578
03:10:57|1.3578
03:10:59|1.3578
03:11:00|1.3578
03:11:00|1.3578
03:11:02|1.3583
03:11:02|1.3585
03:11:04|1.3585
03:11:04|1.3566
03:11:06|1.3566
03:11:07|1.3566
03:11:08|1.3553
03:11:08|1.3553
03:11:09|1.3564
03:11:10|1.3564
03:11:12|1.3564
03:11:12|1.3564
03:11:13|1.3564
03:11:14|1.3564
03:11:16|1.3564
03:11:16|1.3564
03:11:17|1.3564
03:11:18|1.3564
03:11:20|1.3564
03:11:20|1.3556
03:11:21|1.3556
03:11:22|1.3556
03:11:23|1.3559
03:11:24|1.3559
03:11:25|1.3559
03:11:26|1.3559
03:11:27|1.3564
03:11:28|1.3571
03:11:29|1.3571
03:11:30|1.3571
03:11:32|1.3571
03:11:32|1.3571
03:11:33|1.3571
03:11:34|1.3571
03:11:35|1.3571
03:11:37|1.3571
03:11:38|1.3571
03:11:39|1.3585
03:11:40|1.3585
03:11:42|1.3585
03:11:43|1.3587
03:11:44|1.3587
03:11:45|1.3587
03:11:46|1.3587
03:11:46|1.3587
03:11:48|1.3587
03:11:49|1.3587
03:11:49|1.3587
03:11:52|1.3579
03:11:52|1.3579
03:11:53|1.3579
03:11:54|1.3579
03:11:55|1.3579
03:11:56|1.3579
03:11:57|1.3579
03:11:59|1.3579
03:11:59|1.3579
03:12:00|1.3579
03:12:01|1.3579
03:12:02|1.3603
03:12:03|1.3604
03:12:04|1.3605
03:12:05|1.3608
03:12:06|1.361
03:12:07|1.361
03:12:08|1.3603
03:12:09|1.3603
03:12:10|1.3603
03:12:11|1.3603
03:12:12|1.3603
03:12:13|1.3603
03:12:14|1.3613
03:12:15|1.3614
03:12:16|1.3616
03:12:17|1.3618
03:12:18|1.3618
03:12:19|1.3607
03:12:20|1.3607
03:12:21|1.3607
03:12:22|1.3617
03:12:23|1.3617
03:12:24|1.3617
03:12:25|1.3617
03:12:26|1.3617
03:12:27|1.3617
03:12:28|1.36
03:12:29|1.36
03:12:30|1.36
03:12:31|1.3584
03:12:32|1.36
03:12:33|1.36
03:12:34|1.3608
03:12:35|1.361
03:12:36|1.3614
03:12:38|1.3614
03:12:40|1.361
03:12:41|1.36
03:12:42|1.36
03:12:43|1.36
03:12:44|1.36
03:12:45|1.36
03:12:46|1.36
03:12:48|1.3601
03:12:49|1.3601
03:12:49|1.36
03:12:51|1.36
03:12:52|1.36
03:12:52|1.36
03:12:54|1.3586
03:12:55|1.3586
03:12:55|1.3586
03:12:57|1.3586
03:12:58|1.3586
03:12:59|1.3586
03:12:59|1.3586
03:13:01|1.3579
03:13:01|1.3579
03:13:03|1.3579
03:13:03|1.3579
03:13:04|1.3579
03:13:05|1.3576
03:13:06|1.356
03:13:07|1.3556
03:13:09|1.3564
03:13:09|1.3553
03:13:10|1.3548
03:13:11|1.3548
03:13:12|1.3545
03:13:14|1.3545
03:13:14|1.3545
03:13:15|1.3533
03:13:16|1.3533
03:13:18|1.3533
03:13:19|1.3543
03:13:20|1.3548
03:13:21|1.3548
03:13:23|1.3548
03:13:24|1.3548
03:13:25|1.3548
03:13:25|1.3548
03:13:26|1.3548
03:13:28|1.3525
03:13:28|1.3521
03:13:29|1.3521
03:13:30|1.352
03:13:31|1.352
03:13:32|1.352
03:13:33|1.352
03:13:35|1.352
03:13:35|1.351
03:13:36|1.351
03:13:37|1.3513
03:13:40|1.3513
03:13:41|1.3513
03:13:43|1.352
03:13:44|1.352
03:13:45|1.352
03:13:46|1.352
03:13:46|1.352
03:13:47|1.3519
03:13:49|1.35
03:13:49|1.35
03:13:51|1.35
03:13:51|1.35
03:13:53|1.35
03:13:54|1.35
03:13:55|1.35
03:13:56|1.35
03:13:57|1.35
03:13:58|1.35
03:13:59|1.3503
03:14:00|1.3503
03:14:01|1.3503
03:14:03|1.3503
03:14:03|1.3503
03:14:04|1.35
03:14:05|1.35
03:14:06|1.35
03:14:07|1.35
03:14:09|1.35
03:14:10|1.35
03:14:12|1.3503
03:14:12|1.3503
03:14:13|1.3503
03:14:14|1.3511
03:14:15|1.3511
03:14:16|1.3511
03:14:17|1.3511
03:14:18|1.3505
03:14:19|1.3501
03:14:20|1.3501
03:14:21|1.352
03:14:22|1.352
03:14:23|1.3517
03:14:24|1.3517
03:14:25|1.3517
03:14:26|1.3558
03:14:27|1.3548
03:14:28|1.3553
03:14:29|1.3553
03:14:30|1.3545
03:14:31|1.3542
03:14:33|1.3552
03:14:34|1.3552
03:14:35|1.3532
03:14:36|1.3532
03:14:37|1.3532
03:14:38|1.3532
03:14:39|1.35
03:14:41|1.3523
03:14:42|1.3523
03:14:43|1.3521
03:14:44|1.3521
03:14:45|1.3513
03:14:47|1.3513
03:14:47|1.3488
03:14:49|1.3483
03:14:49|1.3481
03:14:50|1.3481
03:14:52|1.3481
03:14:52|1.348
03:14:54|1.348
03:14:55|1.348
03:14:56|1.3488
03:14:56|1.3488
03:14:58|1.348
03:14:58|1.348
03:15:00|1.348
03:15:01|1.3478
03:15:01|1.3478
03:15:02|1.3473
03:15:04|1.3473
03:15:05|1.3472
03:15:05|1.346
03:15:07|1.346
03:15:07|1.346
03:15:08|1.346
03:15:10|1.347
03:15:10|1.3457
03:15:11|1.3477
03:15:12|1.3478
03:15:14|1.3486
03:15:14|1.3486
03:15:16|1.3486
03:15:17|1.3486
03:15:18|1.3486
03:15:19|1.3486
03:15:20|1.352
03:15:21|1.3493
03:15:22|1.3493
03:15:23|1.3493
03:15:24|1.3493
03:15:25|1.35
03:15:26|1.35
03:15:27|1.35
03:15:28|1.3492
03:15:29|1.3484
03:15:30|1.3464
03:15:31|1.345
03:15:32|1.3454
03:15:33|1.345
03:15:34|1.3433
03:15:35|1.3426
03:15:36|1.3444
03:15:37|1.3444
03:15:38|1.3423
03:15:39|1.3423
03:15:40|1.3423
03:15:42|1.3423
03:15:43|1.3423
03:15:45|1.3413
03:15:46|1.3413
03:15:47|1.3412
03:15:48|1.3412
03:15:48|1.3423
03:15:49|1.3423
03:15:51|1.3423
03:15:52|1.3433
03:15:52|1.3433
03:15:53|1.3433
03:15:54|1.3431
03:15:56|1.3431
03:15:56|1.3375
03:15:57|1.3375
03:15:59|1.3375
03:16:00|1.3365
03:16:00|1.3359
03:16:02|1.3367
03:16:04|1.3359
03:16:05|1.3367
03:16:06|1.3332
03:16:07|1.3332
03:16:08|1.3336
03:16:09|1.3336
03:16:10|1.3336
03:16:11|1.3336
03:16:12|1.3336
03:16:13|1.3359
03:16:15|1.3359
03:16:16|1.3346
03:16:17|1.337
03:16:18|1.337
03:16:19|1.337
03:16:20|1.337
03:16:22|1.337
03:16:23|1.3354
03:16:24|1.3354
03:16:25|1.3354
03:16:26|1.3354
03:16:27|1.3354
03:16:27|1.3354
03:16:29|1.3354
03:16:29|1.3354
03:16:31|1.3355
03:16:32|1.3367
03:16:32|1.3367
03:16:33|1.3367
03:16:35|1.3375
03:16:36|1.3363
03:16:37|1.3363
03:16:37|1.3375
03:16:38|1.3321
03:16:39|1.3298
03:16:40|1.3298
03:16:43|1.3303
03:16:44|1.3304
03:16:46|1.3304
03:16:46|1.3301
03:16:48|1.3288
03:16:48|1.3288
03:16:50|1.3309
03:16:50|1.3297
03:16:52|1.3319
03:16:54|1.3319
03:16:55|1.3302
03:16:56|1.3302
03:16:57|1.3306
03:16:58|1.3306
03:16:59|1.3319
03:17:00|1.3318
03:17:01|1.3318
03:17:02|1.3305
03:17:03|1.3305
03:17:03|1.3305
03:17:05|1.3314
03:17:05|1.3314
03:17:07|1.3314
03:17:07|1.3314
03:17:09|1.3314
03:17:10|1.3314
03:17:11|1.3305
03:17:12|1.3303
03:17:13|1.3303
03:17:14|1.3303
03:17:15|1.3303
03:17:16|1.3303
03:17:17|1.3303
03:17:18|1.3292
03:17:19|1.327
03:17:20|1.327
03:17:20|1.327
03:17:22|1.327
03:17:23|1.327
03:17:24|1.327
03:17:25|1.327
03:17:26|1.329
03:17:27|1.3271
03:17:27|1.3271
03:17:29|1.3271
03:17:30|1.3271
03:17:30|1.3271
03:17:32|1.3274
03:17:34|1.327
03:17:35|1.3264
03:17:35|1.3264
03:17:37|1.3256
03:17:37|1.3258
03:17:38|1.3258
03:17:39|1.3253
03:17:40|1.3253
03:17:41|1.3228
03:17:43|1.326
03:17:44|1.326
03:17:46|1.326
03:17:46|1.326
03:17:48|1.3284
03:17:49|1.3268
03:17:50|1.3268
03:17:51|1.3255
03:17:52|1.3267
03:17:53|1.3244
03:17:54|1.3247
03:17:56|1.3252
03:17:57|1.3252
03:17:58|1.3252
03:17:59|1.3252
03:18:00|1.3252
03:18:01|1.3252
03:18:02|1.3263
03:18:03|1.3263
03:18:04|1.3268
03:18:05|1.3275
03:18:05|1.3263
03:18:06|1.3278
03:18:08|1.3278
03:18:09|1.3281
03:18:10|1.3281
03:18:11|1.327
03:18:11|1.327
03:18:12|1.3272
03:18:14|1.327
03:18:15|1.327
03:18:17|1.327
03:18:17|1.327
03:18:18|1.327
03:18:19|1.327
03:18:20|1.3276
03:18:22|1.3276
03:18:23|1.3276
03:18:23|1.3272
03:18:24|1.3272
03:18:25|1.3284
03:18:27|1.3284
03:18:27|1.3284
03:18:28|1.3286
03:18:30|1.3306
03:18:30|1.3306
03:18:32|1.3293
03:18:33|1.3295
03:18:33|1.3295
03:18:34|1.3295
03:18:35|1.3294
03:18:37|1.3294
03:18:37|1.3294
03:18:38|1.3294
03:18:39|1.3294
03:18:40|1.3312
03:18:41|1.3318
03:18:43|1.3318
03:18:44|1.3318
03:18:45|1.3318
03:18:47|1.3318
03:18:48|1.3318
03:18:50|1.3318
03:18:51|1.3318
03:18:51|1.3318
03:18:52|1.3303
03:18:54|1.33
03:18:55|1.33
03:18:56|1.33
03:18:57|1.33
03:18:58|1.33
03:18:59|1.33
03:19:00|1.3277
03:19:01|1.3277
03:19:02|1.3277
03:19:03|1.3277
03:19:04|1.3277
03:19:05|1.3277
03:19:06|1.3277
03:19:07|1.3277
03:19:08|1.3277
03:19:09|1.3277
03:19:10|1.3277
03:19:10|1.3277
03:19:12|1.3277
03:19:12|1.3277
03:19:14|1.3277
03:19:15|1.33
03:19:16|1.33
03:19:17|1.33
03:19:18|1.33
03:19:19|1.33
03:19:20|1.3297
03:19:21|1.3297
03:19:22|1.33
03:19:23|1.33
03:19:24|1.3301
03:19:25|1.3288
03:19:25|1.3288
03:19:27|1.331
03:19:28|1.331
03:19:29|1.331
03:19:30|1.331
03:19:31|1.3304
03:19:32|1.3304
03:19:33|1.3304
03:19:34|1.3299
03:19:34|1.3299
03:19:36|1.3299
03:19:36|1.3299
03:19:38|1.3312
03:19:39|1.3312
03:19:40|1.3312
03:19:40|1.3312
03:19:42|1.3299
03:19:42|1.3299
03:19:44|1.3299
03:19:46|1.3299
03:19:47|1.3299
03:19:49|1.3299
03:19:50|1.3299
03:19:52|1.3299
03:19:53|1.3321
03:19:53|1.3321
03:19:55|1.3325
03:19:56|1.3325
03:19:56|1.3317
03:19:58|1.3317
03:19:59|1.3317
03:19:59|1.3317
03:20:01|1.3317
03:20:01|1.3317
03:20:03|1.3317
03:20:04|1.3317
03:20:05|1.3317
03:20:06|1.3317
03:20:06|1.3325
03:20:08|1.3325
03:20:09|1.3325
03:20:09|1.3325
03:20:12|1.3325
03:20:12|1.3308
03:20:14|1.3308
03:20:15|1.3308
03:20:15|1.3308
03:20:16|1.3308
03:20:17|1.3308
03:20:19|1.333
03:20:19|1.3335
03:20:20|1.3336
03:20:22|1.3336
03:20:22|1.3342
03:20:24|1.3342
03:20:24|1.3342
03:20:25|1.3342
03:20:26|1.3346
03:20:27|1.3346
03:20:29|1.3325
03:20:29|1.3325
03:20:31|1.3325
03:20:31|1.3325
03:20:32|1.3325
03:20:33|1.3325
03:20:34|1.3325
03:20:35|1.3325
03:20:36|1.3311
03:20:38|1.3311
03:20:38|1.3311
03:20:39|1.3311
03:20:40|1.3316
03:20:41|1.3316
03:20:42|1.3316
03:20:43|1.331
03:20:44|1.3314
03:20:46|1.3299
03:20:48|1.3299
03:20:49|1.3299
03:20:50|1.3299
03:20:51|1.3299
03:20:52|1.3299
03:20:53|1.3299
03:20:55|1.3296
03:20:55|1.3296
03:20:57|1.3296
03:20:58|1.3296
03:20:59|1.3296
03:20:59|1.3299
03:21:01|1.3299
03:21:01|1.3299
03:21:02|1.3314
03:21:03|1.3314
03:21:04|1.3311
03:21:05|1.3325
03:21:06|1.3325
03:21:07|1.3325
03:21:09|1.3325
03:21:09|1.3325
03:21:10|1.3325
03:21:12|1.3333
03:21:12|1.3333
03:21:14|1.3333
03:21:15|1.3341
03:21:15|1.3341
03:21:17|1.3343
03:21:17|1.3343
03:21:18|1.3329
03:21:20|1.3329
03:21:20|1.3329
03:21:21|1.3329
03:21:22|1.3329
03:21:23|1.3329
03:21:25|1.3329
03:21:26|1.3329
03:21:27|1.3339
03:21:27|1.3326
03:21:28|1.3326
03:21:29|1.3326
03:21:31|1.3326
03:21:31|1.3337
03:21:32|1.3337
03:21:33|1.3337
03:21:35|1.3337
03:21:35|1.3337
03:21:36|1.3337
03:21:37|1.3337
03:21:38|1.3337
03:21:40|1.3337
03:21:40|1.3337
03:21:41|1.3337
03:21:42|1.3337
03:21:43|1.3337
03:21:44|1.3337
03:21:45|1.3337
03:21:48|1.3337
03:21:49|1.3337
03:21:50|1.3337
03:21:51|1.3348
03:21:52|1.3355
03:21:53|1.3375
03:21:54|1.3388
03:21:55|1.3388
03:21:56|1.3373
03:21:57|1.3349
03:21:58|1.3349
03:21:59|1.3349
03:22:00|1.3349
03:22:01|1.3349
03:22:02|1.3349
03:22:03|1.3349
03:22:04|1.3349
03:22:05|1.3349
03:22:06|1.3349
03:22:07|1.3349
03:22:08|1.3349
03:22:09|1.3349
03:22:10|1.3349
03:22:11|1.3349
03:22:12|1.3349
03:22:13|1.3358
03:22:14|1.3359
03:22:15|1.3359
03:22:16|1.3359
03:22:17|1.335
03:22:18|1.335
03:22:19|1.3355
03:22:20|1.3337
03:22:21|1.3337
03:22:22|1.3337
03:22:23|1.3337
03:22:24|1.3353
03:22:25|1.3358
03:22:26|1.3358
03:22:27|1.3356
03:22:28|1.3356
03:22:29|1.3358
03:22:30|1.3358
03:22:31|1.3358
03:22:32|1.3358
03:22:33|1.3358
03:22:34|1.3358
03:22:35|1.3358
03:22:36|1.3358
03:22:37|1.3342
03:22:38|1.3342
03:22:39|1.3352
03:22:40|1.3352
03:22:43|1.3337
03:22:44|1.3337
03:22:45|1.3337
03:22:46|1.3337
03:22:47|1.3337
03:22:49|1.3336
03:22:50|1.3336
03:22:52|1.3336
03:22:53|1.3335
03:22:54|1.3332
03:22:55|1.3332
03:22:56|1.3332
03:22:57|1.3332
03:22:58|1.3332
03:22:59|1.3332
03:23:01|1.3325
03:23:01|1.3324
03:23:02|1.3322
03:23:03|1.3317
03:23:04|1.3317
03:23:05|1.3317
03:23:06|1.3317
03:23:07|1.3314
03:23:08|1.3302
03:23:09|1.3313
03:23:10|1.3313
03:23:11|1.3313
03:23:12|1.3313
03:23:13|1.3313
03:23:14|1.3313
03:23:15|1.3313
03:23:16|1.3313
03:23:22|1.3303
03:23:23|1.3303
03:23:24|1.3303
03:23:25|1.3303
03:23:26|1.3303
03:23:27|1.3303
03:23:28|1.3303
03:23:29|1.3303
03:23:30|1.3303
03:23:31|1.3303
03:23:32|1.329
03:23:33|1.329
03:23:34|1.329
03:23:35|1.3298
03:23:36|1.3278
03:23:37|1.3278
03:23:38|1.3278
03:23:39|1.3278
03:23:40|1.3278
03:23:41|1.3278
03:23:42|1.3278
03:23:43|1.3278
03:23:44|1.3278
03:23:45|1.3278
03:23:46|1.3276
03:23:47|1.3276
03:23:48|1.3276
03:23:50|1.329
03:23:52|1.329
03:23:53|1.329
03:23:54|1.3274
03:23:55|1.3285
03:23:56|1.3285
03:23:57|1.3285
03:23:58|1.3285
03:24:00|1.328
03:24:01|1.329
03:24:02|1.329
03:24:03|1.3296
03:24:04|1.3296
03:24:05|1.3296
03:24:06|1.3296
03:24:07|1.329
03:24:08|1.329
03:24:10|1.3295
03:24:11|1.3295
03:24:12|1.3288
03:24:13|1.3288
03:24:13|1.3288
03:24:15|1.3274
03:24:15|1.3267
03:24:17|1.3267
03:24:18|1.3267
03:24:19|1.3267
03:24:20|1.3258
03:24:21|1.3258
03:24:22|1.3254
03:24:23|1.3263
03:24:24|1.3263
03:24:25|1.3263
03:24:26|1.3263
03:24:27|1.3263
03:24:28|1.3263
03:24:29|1.3263
03:24:30|1.3263
03:24:31|1.3263
03:24:32|1.3241
03:24:33|1.3241
03:24:33|1.3241
03:24:35|1.3241
03:24:36|1.3241
03:24:37|1.3241
03:24:38|1.3246
03:24:39|1.327
03:24:40|1.327
03:24:41|1.3303
03:24:42|1.331
03:24:43|1.33
03:24:44|1.33
03:24:45|1.33
03:24:46|1.3291
03:24:47|1.3291
03:24:48|1.3313
03:24:50|1.3304
03:24:52|1.3304
03:24:54|1.3304
03:24:55|1.3304
03:24:56|1.3304
03:24:58|1.3304
03:24:58|1.3304
03:25:00|1.3304
03:25:01|1.33
03:25:02|1.33
03:25:04|1.3298
03:25:05|1.3298
03:25:06|1.3298
03:25:06|1.3298
03:25:07|1.3298
03:25:08|1.3298
03:25:09|1.3298
03:25:10|1.3283
03:25:11|1.3283
03:25:13|1.3265
03:25:14|1.3258
03:25:15|1.3251
03:25:16|1.324
03:25:17|1.3236
03:25:18|1.3241
03:25:19|1.3241
03:25:20|1.3241
03:25:21|1.3241
03:25:22|1.3241
03:25:23|1.3234
03:25:24|1.3234
03:25:25|1.3234
03:25:26|1.3234
03:25:27|1.3234
03:25:28|1.3234
03:25:29|1.3233
03:25:30|1.3233
03:25:31|1.3233
03:25:32|1.3233
03:25:33|1.3233
03:25:34|1.3233
03:25:35|1.3235
03:25:36|1.3235
03:25:37|1.3234
03:25:38|1.3234
03:25:39|1.3234
03:25:40|1.3234
03:25:41|1.3234
03:25:42|1.3234
03:25:43|1.3234
03:25:44|1.3259
03:25:45|1.3259
03:25:46|1.3259
03:25:47|1.3259
03:25:48|1.3259
03:25:49|1.3259
03:25:50|1.3259
03:25:52|1.3249
03:25:53|1.3249
03:25:54|1.3249
03:25:56|1.3249
03:25:57|1.3247
03:25:58|1.3247
03:25:59|1.3247
03:25:59|1.3247
03:26:01|1.3247
03:26:02|1.3247
03:26:03|1.3231
03:26:04|1.3231
03:26:05|1.3231
03:26:06|1.3231
03:26:07|1.3227
03:26:08|1.3227
03:26:09|1.3224
03:26:10|1.3223
03:26:11|1.3206
03:26:12|1.3206
03:26:13|1.3206
03:26:14|1.321
03:26:15|1.321
03:26:16|1.321
03:26:17|1.3231
03:26:18|1.3231
03:26:19|1.3213
03:26:20|1.3213
03:26:21|1.3213
03:26:22|1.3205
03:26:23|1.3205
03:26:24|1.3206
03:26:25|1.3206
03:26:26|1.3208
03:26:27|1.3208
03:26:28|1.3208
03:26:29|1.32
03:26:30|1.32
03:26:31|1.32
03:26:32|1.32
03:26:33|1.32
03:26:34|1.32
03:26:35|1.32
03:26:36|1.3199
03:26:37|1.3208
03:26:38|1.3208
03:26:39|1.3208
03:26:40|1.3197
03:26:41|1.3214
03:26:42|1.3214
03:26:43|1.3202
03:26:44|1.3202
03:26:45|1.3202
03:26:46|1.3207
03:26:47|1.3207
03:26:48|1.3207
03:26:49|1.3201
03:26:50|1.3208
03:26:51|1.3198
03:26:53|1.3198
03:26:54|1.3199
03:26:55|1.3199
03:26:56|1.3197
03:26:57|1.3198
03:26:58|1.3199
03:26:59|1.32
03:27:00|1.32
03:27:01|1.32
03:27:02|1.32
03:27:04|1.318
03:27:04|1.3178
03:27:06|1.3178
03:27:07|1.3169
03:27:07|1.3152
03:27:08|1.3152
03:27:09|1.3165
03:27:11|1.3174
03:27:12|1.3174
03:27:13|1.3175
03:27:13|1.3162
03:27:14|1.3178
03:27:15|1.3178
03:27:17|1.321
03:27:17|1.3211
03:27:18|1.3211
03:27:19|1.3211
03:27:21|1.3211
03:27:21|1.3207
03:27:22|1.3207
03:27:24|1.3221
03:27:24|1.3221
03:27:26|1.3221
03:27:26|1.3221
03:27:28|1.3225
03:27:28|1.3242
03:27:29|1.3239
03:27:30|1.323
03:27:31|1.3246
03:27:33|1.3258
03:27:33|1.3258
03:27:35|1.3248
03:27:35|1.3248
03:27:36|1.3248
03:27:37|1.3248
03:27:39|1.3248
03:27:40|1.3211
03:27:40|1.3211
03:27:42|1.3211
03:27:42|1.3211
03:27:43|1.3211
03:27:44|1.3211
03:27:45|1.3211
03:27:46|1.3232
03:27:47|1.3232
03:27:48|1.3232
03:27:49|1.3232
03:27:51|1.3214
03:27:51|1.3214
03:27:52|1.3214
03:27:54|1.3214
03:27:55|1.3214
03:27:55|1.3214
03:27:57|1.3214
03:27:58|1.3209
03:27:59|1.3195
03:28:00|1.318
03:28:01|1.3178
03:28:02|1.3178
03:28:03|1.3178
03:28:04|1.3172
03:28:05|1.3173
03:28:06|1.3173
03:28:07|1.3173
03:28:08|1.3173
03:28:09|1.3173
03:28:10|1.3173
03:28:11|1.3173
03:28:12|1.3178
03:28:13|1.3178
03:28:14|1.3178
03:28:15|1.3178
03:28:16|1.3178
03:28:17|1.3178
03:28:18|1.3178
03:28:19|1.3178
03:28:21|1.3178
03:28:22|1.3178
03:28:23|1.3178
03:28:24|1.3178
03:28:25|1.3211
03:28:26|1.3202
03:28:27|1.3196
03:28:28|1.3199
03:28:29|1.3199
03:28:30|1.3199
03:28:31|1.3199
03:28:32|1.3199
03:28:33|1.3199
03:28:34|1.3199
03:28:35|1.3194
03:28:36|1.3194
03:28:37|1.3194
03:28:38|1.3194
03:28:39|1.3194
03:28:40|1.3194
03:28:41|1.3194
03:28:42|1.3194
03:28:43|1.3194
03:28:44|1.3194
03:28:45|1.3194
03:28:46|1.3181
03:28:47|1.3181
03:28:48|1.3181
03:28:49|1.3181
03:28:50|1.318
03:28:51|1.318
03:28:52|1.318
03:28:53|1.318
03:28:55|1.318
03:28:56|1.318
03:28:57|1.318
03:28:58|1.318
03:29:00|1.3162
03:29:01|1.3162
03:29:02|1.3162
03:29:02|1.3162
03:29:03|1.3162
03:29:04|1.3162
03:29:06|1.3162
03:29:07|1.3162
03:29:07|1.3158
03:29:08|1.3158
03:29:09|1.3158
03:29:10|1.3158
03:29:11|1.3158
03:29:12|1.3158
03:29:13|1.3158
03:29:15|1.3158
03:29:15|1.3154
03:29:17|1.3154
03:29:18|1.314
03:29:18|1.3125
03:29:20|1.3122
03:29:20|1.3116
03:29:21|1.3113
03:29:23|1.3099
03:29:24|1.3115
03:29:24|1.3117
03:29:25|1.3131
03:29:27|1.3131
03:29:28|1.3131
03:29:29|1.3131
03:29:30|1.3131
03:29:31|1.3131
03:29:32|1.311
03:29:33|1.3132
03:29:34|1.3149
03:29:35|1.3149
03:29:36|1.3149
03:29:37|1.3162
03:29:38|1.3165
03:29:39|1.3165
03:29:40|1.3171
03:29:41|1.3179
03:29:42|1.3183
03:29:43|1.3189
03:29:44|1.3189
03:29:45|1.3189
03:29:46|1.3189
03:29:47|1.3196
03:29:48|1.3192
03:29:49|1.3192
03:29:50|1.3192
03:29:51|1.3192
03:29:52|1.3192
03:29:53|1.3192
03:29:54|1.3165
03:29:56|1.3165
03:29:57|1.3169
03:29:59|1.3169
03:30:01|1.3169
03:30:02|1.3169
03:30:02|1.3169
03:30:04|1.3173
03:30:06|1.321
03:30:06|1.3211
03:30:08|1.3211
03:30:08|1.3198
03:30:09|1.3198
03:30:11|1.3185
03:30:12|1.3181
03:30:13|1.3181
03:30:13|1.3181
03:30:15|1.3181
03:30:15|1.3181
03:30:17|1.3186
03:30:18|1.3184
03:30:19|1.3184
03:30:20|1.3184
03:30:20|1.3184
03:30:21|1.3184
03:30:22|1.3186
03:30:23|1.3186
03:30:25|1.3168
03:30:25|1.3165
03:30:26|1.3165
03:30:28|1.3165
03:30:28|1.3165
03:30:29|1.3177
03:30:30|1.3177
03:30:31|1.316
03:30:33|1.316
03:30:34|1.316
03:30:34|1.316
03:30:35|1.3177
03:30:36|1.3177
03:30:37|1.3177
03:30:38|1.3177
03:30:40|1.3177
03:30:40|1.3177
03:30:41|1.3177
03:30:42|1.3177
03:30:44|1.3177
03:30:44|1.3177
03:30:45|1.3177
03:30:46|1.3177
03:30:47|1.3177
03:30:48|1.315
03:30:49|1.315
03:30:50|1.315
03:30:51|1.3176
03:30:53|1.3176
03:30:53|1.3175
03:30:54|1.3176
03:30:57|1.3176
03:30:58|1.3176
03:30:59|1.3176
03:31:01|1.3176
03:31:01|1.3177
03:31:03|1.3177
03:31:04|1.3177
03:31:05|1.3177
03:31:06|1.3177
03:31:07|1.3177
03:31:08|1.3177
03:31:09|1.3177
03:31:10|1.3177
03:31:11|1.3177
03:31:12|1.3177
03:31:13|1.3177
03:31:15|1.3188
03:31:16|1.3189
03:31:17|1.3189
03:31:18|1.3189
03:31:18|1.3189
03:31:20|1.3189
03:31:20|1.3184
03:31:21|1.3167
03:31:22|1.3167
03:31:23|1.3167
03:31:24|1.3167
03:31:25|1.3167
03:31:26|1.3184
03:31:27|1.3184
03:31:28|1.3198
03:31:29|1.3198
03:31:30|1.3182
03:31:32|1.3182
03:31:33|1.3175
03:31:33|1.316
03:31:34|1.316
03:31:35|1.316
03:31:36|1.316
03:31:37|1.316
03:31:38|1.316
03:31:40|1.316
03:31:41|1.316
03:31:42|1.3207
03:31:43|1.3225
03:31:44|1.3209
03:31:45|1.3209
03:31:46|1.3209
03:31:47|1.3209
03:31:48|1.3209
03:31:49|1.3209
03:31:50|1.3209
03:31:51|1.3209
03:31:52|1.3209
03:31:53|1.3209
03:31:54|1.3209
03:31:55|1.3209
03:31:56|1.3204
03:31:58|1.3207
03:31:59|1.321
03:32:00|1.321
03:32:01|1.321
03:32:02|1.3216
03:32:03|1.3216
03:32:04|1.3201
03:32:05|1.3214
03:32:06|1.3218
03:32:07|1.3218
03:32:08|1.3216
03:32:09|1.3216
03:32:11|1.3201
03:32:12|1.3233
03:32:13|1.3232
03:32:14|1.3232
03:32:15|1.3232
03:32:16|1.3235
03:32:17|1.3235
03:32:18|1.3235
03:32:20|1.3246
03:32:22|1.3237
03:32:22|1.3237
03:32:23|1.3237
03:32:24|1.3237
03:32:25|1.3237
03:32:27|1.3237
03:32:28|1.3237
03:32:29|1.3237
03:32:29|1.3237
03:32:31|1.3237
03:32:32|1.3237
03:32:33|1.324
03:32:34|1.324
03:32:34|1.3258
03:32:37|1.3258
03:32:37|1.3265
03:32:38|1.3266
03:32:39|1.3266
03:32:40|1.3266
03:32:41|1.3254
03:32:42|1.3254
03:32:43|1.3254
03:32:44|1.3254
03:32:45|1.3254
03:32:46|1.3254
03:32:47|1.3254
03:32:48|1.3254
03:32:49|1.325
03:32:51|1.3253
03:32:51|1.3239
03:32:52|1.3223
03:32:53|1.3223
03:32:54|1.3223
03:32:55|1.3223
03:32:56|1.323
03:32:58|1.323
03:33:00|1.323
03:33:02|1.323
03:33:03|1.3235
03:33:04|1.3235
03:33:05|1.3225
03:33:06|1.3225
03:33:07|1.3225
03:33:09|1.3251
03:33:10|1.3251
03:33:11|1.3251
03:33:12|1.3251
03:33:13|1.3251
03:33:14|1.3251
03:33:15|1.3251
03:33:16|1.3251
03:33:17|1.3251
03:33:18|1.3251
03:33:19|1.3251
03:33:20|1.3251
03:33:21|1.3251
03:33:22|1.3251
03:33:23|1.3251
03:33:24|1.3251
03:33:25|1.3251
03:33:26|1.3251
03:33:27|1.3251
03:33:28|1.3263
03:33:29|1.3263
03:33:30|1.3263
03:33:31|1.3263
03:33:32|1.3251
03:33:33|1.3251
03:33:34|1.3251
03:33:35|1.3251
03:33:36|1.3251
03:33:37|1.3251
03:33:38|1.3236
03:33:39|1.3236
03:33:40|1.3236
03:33:41|1.3223
03:33:42|1.3223
03:33:43|1.3223
03:33:44|1.3222
03:33:45|1.3226
03:33:46|1.3226
03:33:47|1.3226
03:33:48|1.3226
03:33:49|1.3226
03:33:50|1.3226
03:33:51|1.3226
03:33:52|1.3226
03:33:53|1.3226
03:33:54|1.3226
03:33:55|1.3226
03:33:56|1.3226
03:33:57|1.3226
03:33:59|1.3226
03:34:00|1.3226
03:34:02|1.3226
03:34:03|1.3226
03:34:04|1.3226
03:34:05|1.3226
03:34:06|1.3226
03:34:07|1.3226
03:34:08|1.3226
03:34:09|1.3215
03:34:10|1.3215
03:34:11|1.3209
03:34:12|1.3206
03:34:13|1.3206
03:34:14|1.3206
03:34:16|1.3215
03:34:16|1.3215
03:34:17|1.3215
03:34:19|1.3215
03:34:19|1.3215
03:34:21|1.3215
03:34:21|1.3215
03:34:22|1.3215
03:34:23|1.3215
03:34:24|1.3215
03:34:25|1.3215
03:34:27|1.3215
03:34:27|1.3215
03:34:28|1.3202
03:34:30|1.3202
03:34:30|1.3202
03:34:32|1.3202
03:34:32|1.3202
03:34:34|1.3202
03:34:35|1.3215
03:34:35|1.3215
03:34:36|1.3215
03:34:37|1.3202
03:34:38|1.3202
03:34:39|1.3202
03:34:40|1.3201
03:34:41|1.3201
03:34:42|1.3201
03:34:43|1.3201
03:34:44|1.3202
03:34:45|1.3202
03:34:46|1.3198
03:34:47|1.3198
03:34:49|1.3186
03:34:50|1.3186
03:34:51|1.3196
03:34:51|1.3196
03:34:52|1.3188
03:34:53|1.3188
03:34:54|1.32
03:34:56|1.319
03:34:57|1.319
03:34:58|1.319
03:34:59|1.319
03:35:00|1.3194
03:35:02|1.3194
03:35:03|1.3215
03:35:04|1.3215
03:35:05|1.3201
03:35:06|1.3201
03:35:07|1.322
03:35:08|1.322
03:35:09|1.3201
03:35:10|1.3231
03:35:11|1.3231
03:35:12|1.3231
03:35:14|1.3231
03:35:15|1.3231
03:35:16|1.3231
03:35:17|1.3231
03:35:18|1.3231
03:35:19|1.3231
03:35:20|1.3201
03:35:21|1.3201
03:35:23|1.3201
03:35:23|1.3201
03:35:24|1.3201
03:35:25|1.3211
03:35:26|1.3219
03:35:27|1.3219
03:35:28|1.3219
03:35:30|1.3219
03:35:31|1.3219
03:35:32|1.3219
03:35:33|1.3219
03:35:34|1.3219
03:35:35|1.3219
03:35:36|1.3235
03:35:37|1.3235
03:35:38|1.3235
03:35:39|1.3235
03:35:40|1.3235
03:35:41|1.3235
03:35:42|1.3252
03:35:43|1.326
03:35:44|1.326
03:35:45|1.326
03:35:47|1.326
03:35:48|1.3266
03:35:49|1.3272
03:35:50|1.3272
03:35:51|1.3262
03:35:52|1.3262
03:35:53|1.3262
03:35:53|1.3262
03:35:55|1.3279
03:35:56|1.326
03:35:56|1.326
03:35:57|1.326
03:35:58|1.326
03:36:00|1.326
03:36:02|1.326
03:36:03|1.3234
03:36:05|1.3246
03:36:06|1.3246
03:36:06|1.3246
03:36:08|1.3246
03:36:08|1.3246
03:36:09|1.3258
03:36:10|1.3258
03:36:11|1.3258
03:36:13|1.3265
03:36:14|1.3251
03:36:14|1.3258
03:36:15|1.3258
03:36:16|1.3258
03:36:17|1.3258
03:36:18|1.3258
03:36:19|1.3258
03:36:20|1.3258
03:36:22|1.3258
03:36:22|1.3258
03:36:23|1.3258
03:36:24|1.3258
03:36:25|1.3258
03:36:26|1.3258
03:36:28|1.3258
03:36:28|1.3258
03:36:29|1.3258
03:36:30|1.3258
03:36:31|1.3258
03:36:32|1.3258
03:36:33|1.3258
03:36:34|1.3258
03:36:36|1.3258
03:36:36|1.3258
03:36:38|1.3258
03:36:38|1.3258
03:36:40|1.3246
03:36:40|1.3246
03:36:41|1.3246
03:36:42|1.3223
03:36:44|1.3223
03:36:45|1.3223
03:36:46|1.3223
03:36:47|1.3242
03:36:48|1.3242
03:36:49|1.3242
03:36:50|1.3268
03:36:51|1.3268
03:36:52|1.3268
03:36:53|1.3268
03:36:54|1.3281
03:36:55|1.3281
03:36:56|1.3297
03:36:57|1.3297
03:36:58|1.3299
03:36:59|1.3306
03:37:00|1.331
03:37:01|1.3313
03:37:03|1.3313
03:37:04|1.3292
03:37:05|1.3291
03:37:06|1.3305
03:37:07|1.33
03:37:08|1.33
03:37:09|1.3317
03:37:10|1.3291
03:37:11|1.3291
03:37:13|1.3291
03:37:13|1.3296
03:37:14|1.3308
03:37:16|1.3308
03:37:17|1.3308
03:37:18|1.3308
03:37:18|1.3296
03:37:20|1.3296
03:37:21|1.3293
03:37:22|1.3293
03:37:23|1.3293
03:37:23|1.3293
03:37:24|1.3293
03:37:26|1.3276
03:37:27|1.3276
03:37:28|1.3276
03:37:28|1.3276
03:37:29|1.3276
03:37:31|1.3276
03:37:32|1.3298
03:37:32|1.3298
03:37:33|1.3298
03:37:35|1.3298
03:37:36|1.3298
03:37:36|1.3283
03:37:38|1.3283
03:37:38|1.3283
03:37:40|1.3298
03:37:40|1.3298
03:37:41|1.3298
03:37:42|1.3298
03:37:43|1.3298
03:37:44|1.3298
03:37:45|1.3298
03:37:46|1.3298
03:37:47|1.3298
03:37:48|1.3298
03:37:50|1.3298
03:37:51|1.3298
03:37:51|1.3298
03:37:52|1.3298
03:37:53|1.3286
03:37:54|1.3283
03:37:55|1.3288
03:37:56|1.3288
03:37:58|1.3288
03:37:58|1.3288
03:37:59|1.3283
03:38:01|1.3283
03:38:01|1.3283
03:38:03|1.3283
03:38:04|1.3283
03:38:05|1.3283
03:38:06|1.3283
03:38:07|1.3291
03:38:08|1.3286
03:38:10|1.3286
03:38:11|1.3286
03:38:12|1.3286
03:38:12|1.3286
03:38:14|1.3286
03:38:15|1.3286
03:38:16|1.3286
03:38:17|1.3311
03:38:18|1.332
03:38:19|1.3307
03:38:20|1.3307
03:38:20|1.3307
03:38:21|1.3311
03:38:23|1.3311
03:38:24|1.3323
03:38:25|1.3323
03:38:26|1.3323
03:38:27|1.3323
03:38:28|1.3323
03:38:28|1.3323
03:38:30|1.3323
03:38:31|1.3316
03:38:31|1.3316
03:38:32|1.332
03:38:34|1.3316
03:38:35|1.3316
03:38:36|1.3313
03:38:37|1.3313
03:38:38|1.3313
03:38:39|1.3313
03:38:40|1.3305
03:38:40|1.3305
03:38:42|1.3305
03:38:42|1.3305
03:38:43|1.3305
03:38:45|1.3305
03:38:45|1.3305
03:38:47|1.3305
03:38:48|1.3305
03:38:48|1.3305
03:38:49|1.3305
03:38:50|1.3337
03:38:52|1.3343
03:38:52|1.3343
03:38:54|1.3317
03:38:54|1.3317
03:38:55|1.3317
03:38:57|1.3316
03:38:58|1.3316
03:38:59|1.3316
03:38:59|1.3316
03:39:01|1.3316
03:39:02|1.3316
03:39:02|1.3316
03:39:05|1.3316
03:39:06|1.3304
03:39:07|1.3303
03:39:08|1.33
03:39:09|1.33
03:39:10|1.33
03:39:11|1.3304
03:39:12|1.3309
03:39:13|1.3319
03:39:14|1.3319
03:39:14|1.3319
03:39:16|1.3319
03:39:17|1.3319
03:39:18|1.3319
03:39:19|1.3319
03:39:20|1.3319
03:39:21|1.3319
03:39:22|1.3319
03:39:23|1.3319
03:39:24|1.3319
03:39:25|1.3319
03:39:26|1.3319
03:39:26|1.3319
03:39:28|1.3319
03:39:29|1.3319
03:39:30|1.3305
03:39:31|1.33
03:39:31|1.3288
03:39:33|1.3288
03:39:34|1.3288
03:39:35|1.3288
03:39:36|1.3288
03:39:37|1.328
03:39:38|1.328
03:39:39|1.328
03:39:40|1.328
03:39:41|1.328
03:39:42|1.328
03:39:43|1.328
03:39:44|1.328
03:39:45|1.328
03:39:46|1.328
03:39:47|1.3284
03:39:48|1.3284
03:39:49|1.3284
03:39:50|1.3284
03:39:51|1.3284
03:39:52|1.3289
03:39:53|1.3289
03:39:54|1.3289
03:39:55|1.3289
03:39:56|1.3289
03:39:57|1.328
03:39:58|1.328
03:39:59|1.328
03:40:00|1.3265
03:40:01|1.3257
03:40:02|1.3255
03:40:03|1.3271
03:40:04|1.3272
03:40:06|1.3266
03:40:07|1.3256
03:40:08|1.3256
03:40:09|1.3259
03:40:10|1.3257
03:40:11|1.3274
03:40:12|1.3274
03:40:13|1.3274
03:40:14|1.3274
03:40:15|1.3274
03:40:16|1.3274
03:40:17|1.3274
03:40:19|1.3274
03:40:20|1.3274
03:40:21|1.3274
03:40:22|1.3274
03:40:23|1.3274
03:40:23|1.3274
03:40:25|1.3274
03:40:26|1.3274
03:40:26|1.3246
03:40:28|1.3257
03:40:28|1.325
03:40:30|1.325
03:40:31|1.325
03:40:32|1.325
03:40:33|1.325
03:40:33|1.325
03:40:34|1.325
03:40:36|1.3246
03:40:37|1.3246
03:40:38|1.3245
03:40:39|1.3245
03:40:39|1.3245
03:40:41|1.3245
03:40:42|1.3245
03:40:42|1.3223
03:40:44|1.3221
03:40:44|1.3221
03:40:45|1.3247
03:40:47|1.3255
03:40:47|1.3255
03:40:49|1.3255
03:40:50|1.3255
03:40:51|1.3255
03:40:52|1.3255
03:40:53|1.3249
03:40:54|1.3249
03:40:54|1.3261
03:40:55|1.3253
03:40:57|1.3253
03:40:57|1.3253
03:40:59|1.3253
03:41:00|1.3253
03:41:01|1.3253
03:41:02|1.3253
03:41:03|1.3227
03:41:04|1.3227
03:41:05|1.3233
03:41:06|1.3242
03:41:07|1.3243
03:41:09|1.3243
03:41:09|1.322
03:41:11|1.322
03:41:11|1.322
03:41:13|1.322
03:41:14|1.322
03:41:15|1.322
03:41:16|1.3217
03:41:17|1.3213
03:41:18|1.3206
03:41:19|1.3206
03:41:20|1.3206
03:41:21|1.3206
03:41:22|1.3202
03:41:23|1.3202
03:41:24|1.3202
03:41:25|1.3202
03:41:26|1.3202
03:41:27|1.3202
03:41:28|1.3216
03:41:29|1.324
03:41:30|1.324
03:41:31|1.324
03:41:32|1.3252
03:41:33|1.3252
03:41:34|1.3252
03:41:35|1.3252
03:41:36|1.3252
03:41:37|1.3232
03:41:38|1.3225
03:41:39|1.3225
03:41:40|1.3225
03:41:41|1.3225
03:41:42|1.3225
03:41:43|1.3225
03:41:44|1.3225
03:41:45|1.3225
03:41:46|1.3214
03:41:47|1.3214
03:41:48|1.3214
03:41:49|1.3225
03:41:50|1.3206
03:41:51|1.3194
03:41:52|1.3194
03:41:53|1.3194
03:41:54|1.3194
03:41:55|1.3186
03:41:56|1.3186
03:41:57|1.3176
03:41:58|1.3176
03:41:59|1.3176
03:42:00|1.3176
03:42:01|1.3176
03:42:02|1.3198
03:42:03|1.3198
03:42:04|1.3198
03:42:05|1.3198
03:42:06|1.3207
03:42:08|1.3207
03:42:08|1.3207
03:42:10|1.3208
03:42:11|1.3208
03:42:12|1.3207
03:42:13|1.3207
03:42:14|1.3207
03:42:15|1.3207
03:42:16|1.3207
03:42:17|1.3207
03:42:18|1.3207
03:42:19|1.3207
03:42:20|1.3206
03:42:21|1.3218
03:42:22|1.3215
03:42:23|1.3215
03:42:24|1.321
03:42:25|1.321
03:42:26|1.321
03:42:27|1.321
03:42:28|1.321
03:42:29|1.321
03:42:30|1.321
03:42:31|1.3215
03:42:32|1.3215
03:42:33|1.3215
03:42:34|1.3215
03:42:35|1.3215
03:42:36|1.3215
03:42:37|1.3215
03:42:38|1.3215
03:42:39|1.3215
03:42:40|1.3215
03:42:41|1.3215
03:42:42|1.3227
03:42:43|1.322
03:42:44|1.3219
03:42:45|1.3219
03:42:46|1.3219
03:42:47|1.3219
03:42:48|1.3219
03:42:49|1.3219
03:42:50|1.3219
03:42:51|1.3219
03:42:52|1.3206
03:42:53|1.3206
03:42:54|1.3206
03:42:55|1.3206
03:42:56|1.3206
03:42:57|1.3206
03:42:58|1.3222
03:42:59|1.3222
03:43:00|1.3222
03:43:01|1.3222
03:43:02|1.3222
03:43:03|1.3222
03:43:04|1.3222
03:43:05|1.3222
03:43:06|1.3222
03:43:07|1.3222
03:43:08|1.3215
03:43:09|1.3215
03:43:10|1.3215
03:43:11|1.3215
03:43:12|1.3215
03:43:13|1.321
03:43:14|1.3206
03:43:15|1.3213
03:43:16|1.3213
03:43:17|1.3213
03:43:18|1.3212
03:43:19|1.3212
03:43:21|1.3214
03:43:22|1.3217
03:43:23|1.3217
03:43:24|1.3217
03:43:25|1.3217
03:43:26|1.3217
03:43:27|1.3217
03:43:28|1.3217
03:43:29|1.3217
03:43:30|1.3197
03:43:31|1.3197
03:43:32|1.3197
03:43:33|1.3197
03:43:34|1.3197
03:43:35|1.3197
03:43:36|1.3202
03:43:36|1.3202
03:43:38|1.3202
03:43:38|1.3177
03:43:40|1.3195
03:43:41|1.3197
03:43:42|1.3197
03:43:43|1.3197
03:43:44|1.3207
03:43:45|1.3198
03:43:45|1.3204
03:43:46|1.3198
03:43:48|1.3196
03:43:48|1.319
03:43:50|1.3193
03:43:51|1.3193
03:43:52|1.3193
03:43:53|1.3193
03:43:54|1.3193
03:43:55|1.3193
03:43:56|1.319
03:43:57|1.319
03:43:57|1.319
03:43:59|1.319
03:43:59|1.3162
03:44:01|1.3151
03:44:01|1.3151
03:44:02|1.3148
03:44:04|1.314
03:44:04|1.314
03:44:06|1.3141
03:44:07|1.3159
03:44:07|1.3141
03:44:10|1.3174
03:44:11|1.3174
03:44:12|1.3174
03:44:13|1.3174
03:44:14|1.3174
03:44:15|1.3174
03:44:17|1.3174
03:44:18|1.3174
03:44:19|1.3171
03:44:20|1.3155
03:44:21|1.3145
03:44:22|1.3145
03:44:23|1.3145
03:44:24|1.3159
03:44:25|1.3159
03:44:26|1.3159
03:44:27|1.3159
03:44:28|1.3159
03:44:29|1.3159
03:44:30|1.3159
03:44:31|1.3159
03:44:32|1.3159
03:44:33|1.3159
03:44:34|1.3159
03:44:35|1.3143
03:44:36|1.3159
03:44:37|1.3159
03:44:38|1.3159
03:44:39|1.3159
03:44:40|1.3144
03:44:41|1.3144
03:44:42|1.3144
03:44:43|1.3144
03:44:44|1.3153
03:44:45|1.3153
03:44:46|1.3145
03:44:47|1.3145
03:44:48|1.3145
03:44:49|1.314
03:44:50|1.314
03:44:51|1.314
03:44:52|1.314
03:44:53|1.314
03:44:54|1.3128
03:44:55|1.3123
03:44:56|1.3094
03:44:57|1.3109
03:44:58|1.3109
03:44:59|1.3072
03:45:00|1.307
03:45:01|1.3067
03:45:02|1.3067
03:45:03|1.3047
03:45:04|1.3072
03:45:05|1.3073
03:45:06|1.3116
03:45:07|1.3116
03:45:08|1.3121
03:45:09|1.3121
03:45:11|1.3134
03:45:12|1.3134
03:45:13|1.3134
03:45:14|1.3118
03:45:14|1.3133
03:45:16|1.3133
03:45:16|1.3114
03:45:17|1.3115
03:45:18|1.3115
03:45:20|1.3115
03:45:21|1.3115
03:45:22|1.3115
03:45:23|1.3125
03:45:24|1.314
03:45:25|1.3145
03:45:25|1.3145
03:45:26|1.3151
03:45:28|1.3151
03:45:29|1.3151
03:45:30|1.3151
03:45:30|1.3151
03:45:31|1.3151
03:45:33|1.3151
03:45:33|1.3151
03:45:35|1.3151
03:45:36|1.3151
03:45:36|1.3108
03:45:38|1.3108
03:45:38|1.3072
03:45:39|1.3108
03:45:40|1.3108
03:45:41|1.3113
03:45:42|1.3113
03:45:43|1.3115
03:45:45|1.3115
03:45:45|1.3115
03:45:46|1.3115
03:45:47|1.3115
03:45:48|1.3115
03:45:49|1.3115
03:45:50|1.3115
03:45:51|1.3115
03:45:52|1.3115
03:45:53|1.3115
03:45:54|1.3115
03:45:56|1.3115
03:45:57|1.3115
03:45:57|1.3107
03:45:58|1.3107
03:45:59|1.3101
03:46:00|1.3101
03:46:01|1.3101
03:46:03|1.3101
03:46:03|1.3088
03:46:04|1.3097
03:46:05|1.3065
03:46:07|1.3077
03:46:08|1.3055
03:46:08|1.3055
03:46:09|1.3055
03:46:11|1.3064
03:46:12|1.3071
03:46:13|1.3066
03:46:14|1.3068
03:46:15|1.3068
03:46:16|1.3068
03:46:18|1.306
03:46:19|1.3063
03:46:20|1.3076
03:46:21|1.3076
03:46:21|1.3075
03:46:23|1.3075
03:46:24|1.3098
03:46:25|1.3098
03:46:26|1.3098
03:46:27|1.3098
03:46:28|1.3098
03:46:29|1.3098
03:46:30|1.3075
03:46:31|1.3075
03:46:32|1.3068
03:46:33|1.3068
03:46:34|1.3051
03:46:35|1.3051
03:46:36|1.3051
03:46:37|1.3051
03:46:38|1.3051
03:46:39|1.3071
03:46:40|1.304
03:46:41|1.3015
03:46:42|1.3026
03:46:43|1.3026
03:46:44|1.3026
03:46:45|1.3026
03:46:46|1.3028
03:46:47|1.2974
03:46:48|1.2974
03:46:49|1.297
03:46:50|1.297
03:46:51|1.2994
03:46:52|1.2994
03:46:53|1.2996
03:46:54|1.2996
03:46:55|1.2998
03:46:56|1.2998
03:46:57|1.2998
03:46:58|1.2998
03:46:59|1.2998
03:47:00|1.3008
03:47:01|1.3028
03:47:02|1.3017
03:47:03|1.3029
03:47:04|1.3015
03:47:05|1.302
03:47:06|1.3004
03:47:07|1.2992
03:47:08|1.3006
03:47:09|1.3006
03:47:10|1.3002
03:47:11|1.3002
03:47:13|1.3004
03:47:14|1.2998
03:47:15|1.2998
03:47:16|1.2998
03:47:17|1.2981
03:47:18|1.2981
03:47:19|1.2981
03:47:20|1.2981
03:47:22|1.2981
03:47:22|1.3011
03:47:23|1.3011
03:47:24|1.3011
03:47:25|1.3005
03:47:26|1.2996
03:47:27|1.2996
03:47:28|1.2996
03:47:29|1.2996
03:47:30|1.2996
03:47:31|1.2992
03:47:32|1.2992
03:47:33|1.2992
03:47:34|1.2992
03:47:35|1.2993
03:47:37|1.2993
03:47:37|1.2993
03:47:39|1.2993
03:47:40|1.3
03:47:41|1.301
03:47:42|1.2993
03:47:43|1.2999
03:47:43|1.3025
03:47:45|1.3035
03:47:46|1.3076
03:47:47|1.3068
03:47:48|1.3048
03:47:49|1.307
03:47:50|1.307
03:47:51|1.307
03:47:51|1.307
03:47:53|1.307
03:47:54|1.307
03:47:55|1.307
03:47:56|1.307
03:47:57|1.3049
03:47:58|1.3049
03:47:59|1.3049
03:48:00|1.3049
03:48:01|1.3048
03:48:02|1.3048
03:48:02|1.3048
03:48:03|1.3048
03:48:05|1.3037
03:48:06|1.3037
03:48:07|1.3042
03:48:08|1.3048
03:48:09|1.3048
03:48:10|1.3048
03:48:11|1.3048
03:48:12|1.3053
03:48:14|1.3053
03:48:15|1.3053
03:48:16|1.3053
03:48:17|1.3053
03:48:18|1.3053
03:48:19|1.3032
03:48:20|1.3048
03:48:21|1.3048
03:48:22|1.3048
03:48:24|1.3048
03:48:24|1.3048
03:48:26|1.3058
03:48:27|1.3058
03:48:28|1.3063
03:48:29|1.3073
03:48:31|1.3054
03:48:32|1.3054
03:48:33|1.3073
03:48:33|1.308
03:48:34|1.308
03:48:35|1.308
03:48:36|1.308
03:48:37|1.308
03:48:38|1.3084
03:48:39|1.3084
03:48:40|1.3084
03:48:42|1.3084
03:48:43|1.3084
03:48:43|1.3084
03:48:44|1.3059
03:48:45|1.3059
03:48:46|1.3059
03:48:47|1.3059
03:48:50|1.3059
03:48:50|1.3059
03:48:51|1.3059
03:48:52|1.3059
03:48:53|1.3058
03:48:54|1.3058
03:48:55|1.3057
03:48:57|1.3057
03:48:58|1.3057
03:48:59|1.3057
03:49:00|1.3057
03:49:01|1.3057
03:49:02|1.3057
03:49:03|1.3057
03:49:04|1.3057
03:49:05|1.3057
03:49:06|1.3057
03:49:07|1.3057
03:49:08|1.3057
03:49:09|1.3057
03:49:10|1.3048
03:49:11|1.3048
03:49:12|1.3048
03:49:13|1.3057
03:49:15|1.3066
03:49:16|1.3055
03:49:17|1.3047
03:49:19|1.3047
03:49:21|1.3049
03:49:22|1.3049
03:49:23|1.3061
03:49:24|1.3061
03:49:25|1.3061
03:49:25|1.3061
03:49:27|1.3061
03:49:28|1.3061
03:49:29|1.3061
03:49:30|1.3061
03:49:31|1.3061
03:49:32|1.3061
03:49:33|1.3061
03:49:34|1.3084
03:49:35|1.3084
03:49:36|1.3111
03:49:37|1.3142
03:49:38|1.313
03:49:39|1.313
03:49:40|1.313
03:49:41|1.3128
03:49:42|1.3113
03:49:43|1.3113
03:49:44|1.3126
03:49:45|1.3124
03:49:46|1.3124
03:49:47|1.3123
03:49:48|1.3123
03:49:49|1.3124
03:49:50|1.3124
03:49:51|1.3124
03:49:52|1.3118
03:49:53|1.3121
03:49:54|1.3118
03:49:55|1.3108
03:49:56|1.3108
03:49:57|1.3108
03:49:58|1.3108
03:49:59|1.3108
03:50:00|1.3108
03:50:01|1.3108
03:50:02|1.3108
03:50:03|1.3108
03:50:04|1.3114
03:50:05|1.3104
03:50:06|1.3119
03:50:07|1.3119
03:50:08|1.3119
03:50:09|1.3119
03:50:10|1.3119
03:50:11|1.3119
03:50:12|1.3133
03:50:13|1.3133
03:50:14|1.3133
03:50:16|1.3179
03:50:17|1.3179
03:50:18|1.3139
03:50:19|1.3139
03:50:20|1.3147
03:50:21|1.3147
03:50:23|1.3147
03:50:25|1.3147
03:50:25|1.3147
03:50:26|1.3154
03:50:27|1.3154
03:50:28|1.3154
03:50:29|1.3154
03:50:30|1.316
03:50:31|1.316
03:50:32|1.316
03:50:33|1.316
03:50:34|1.316
03:50:36|1.3147
03:50:36|1.3147
03:50:37|1.3147
03:50:38|1.3147
03:50:39|1.3147
03:50:40|1.3128
03:50:41|1.3125
03:50:42|1.3125
03:50:43|1.3099
03:50:44|1.3099
03:50:45|1.3086
03:50:46|1.3107
03:50:47|1.3107
03:50:48|1.3107
03:50:49|1.3107
03:50:50|1.3107
03:50:51|1.3107
03:50:52|1.3107
03:50:53|1.3107
03:50:54|1.3107
03:50:55|1.3094
03:50:56|1.3094
03:50:57|1.3086
03:50:58|1.3086
03:50:59|1.3086
03:51:00|1.3086
03:51:01|1.3086
03:51:02|1.3086
03:51:03|1.3084
03:51:04|1.3076
03:51:05|1.3068
03:51:06|1.3065
03:51:07|1.3065
03:51:08|1.3075
03:51:09|1.3055
03:51:10|1.3069
03:51:11|1.3047
03:51:12|1.3037
03:51:13|1.3037
03:51:14|1.3037
03:51:16|1.3049
03:51:18|1.3035
03:51:18|1.3027
03:51:19|1.3027
03:51:20|1.3027
03:51:21|1.3032
03:51:23|1.3016
03:51:25|1.3021
03:51:26|1.301
03:51:27|1.3025
03:51:28|1.3025
03:51:29|1.3025
03:51:30|1.3025
03:51:31|1.3023
03:51:31|1.3023
03:51:33|1.3023
03:51:34|1.3027
03:51:35|1.3027
03:51:35|1.3031
03:51:37|1.3031
03:51:38|1.3031
03:51:39|1.3031
03:51:39|1.3031
03:51:41|1.3042
03:51:43|1.3031
03:51:43|1.3031
03:51:44|1.3031
03:51:45|1.3031
03:51:47|1.3031
03:51:47|1.3031
03:51:48|1.3032
03:51:49|1.3032
03:51:50|1.3032
03:51:51|1.3039
03:51:53|1.3039
03:51:53|1.3039
03:51:54|1.3039
03:51:55|1.3048
03:51:56|1.3048
03:51:57|1.3048
03:51:59|1.3048
03:51:59|1.3048
03:52:00|1.304
03:52:02|1.3048
03:52:03|1.3048
03:52:03|1.3028
03:52:04|1.3028
03:52:05|1.3028
03:52:06|1.3028
03:52:08|1.3031
03:52:08|1.3031
03:52:09|1.3031
03:52:10|1.3031
03:52:11|1.3031
03:52:13|1.3034
03:52:13|1.3034
03:52:15|1.3034
03:52:16|1.3034
03:52:18|1.3031
03:52:18|1.3021
03:52:20|1.303
03:52:21|1.303
03:52:22|1.303
03:52:23|1.303
03:52:24|1.303
03:52:25|1.303
03:52:26|1.303
03:52:27|1.303
03:52:28|1.302
03:52:29|1.3002
03:52:30|1.3002
03:52:31|1.3017
03:52:32|1.3017
03:52:33|1.3017
03:52:34|1.3017
03:52:35|1.3017
03:52:36|1.3017
03:52:37|1.3007
03:52:38|1.3007
03:52:38|1.3044
03:52:40|1.3044
03:52:41|1.3044
03:52:42|1.3031
03:52:43|1.3031
03:52:44|1.3031
03:52:45|1.303
03:52:46|1.303
03:52:47|1.303
03:52:48|1.303
03:52:49|1.3017
03:52:50|1.3017
03:52:50|1.3017
03:52:52|1.3017
03:52:52|1.3017
03:52:53|1.3017
03:52:55|1.3017
03:52:56|1.3017
03:52:57|1.3017
03:52:57|1.3017
03:52:59|1.303
03:52:59|1.303
03:53:01|1.303
03:53:01|1.305
03:53:04|1.3039
03:53:04|1.3039
03:53:05|1.3039
03:53:06|1.3039
03:53:07|1.3027
03:53:08|1.3027
03:53:09|1.3027
03:53:10|1.3027
03:53:11|1.3027
03:53:12|1.3027
03:53:13|1.3008
03:53:14|1.3008
03:53:15|1.3008
03:53:16|1.3008
03:53:18|1.3008
03:53:18|1.3008
03:53:20|1.3008
03:53:21|1.3008
03:53:22|1.3029
03:53:23|1.3009
03:53:24|1.3009
03:53:25|1.3009
03:53:26|1.3009
03:53:27|1.2986
03:53:28|1.2986
03:53:29|1.2996
03:53:30|1.2964
03:53:31|1.2975
03:53:32|1.2975
03:53:33|1.2961
03:53:34|1.2963
03:53:36|1.2985
03:53:37|1.2956
03:53:38|1.295
03:53:39|1.2944
03:53:40|1.2939
03:53:41|1.294
03:53:42|1.2963
03:53:43|1.2977
03:53:43|1.2977
03:53:44|1.2985
03:53:45|1.2985
03:53:46|1.2949
03:53:47|1.2949
03:53:49|1.2949
03:53:50|1.2949
03:53:51|1.2964
03:53:52|1.2964
03:53:52|1.2968
03:53:53|1.2968
03:53:56|1.2963
03:53:56|1.294
03:53:57|1.294
03:53:58|1.2945
03:53:59|1.2948
03:54:01|1.294
03:54:02|1.2949
03:54:03|1.2949
03:54:04|1.2949
03:54:04|1.2949
03:54:06|1.2949
03:54:07|1.2949
03:54:07|1.295
03:54:09|1.294
03:54:10|1.2937
03:54:11|1.2923
03:54:12|1.2907
03:54:13|1.2924
03:54:14|1.291
03:54:15|1.2883
03:54:16|1.2901
03:54:17|1.2916
03:54:18|1.2913
03:54:19|1.292
03:54:20|1.2905
03:54:21|1.2905
03:54:22|1.2903
03:54:24|1.2903
03:54:24|1.2903
03:54:25|1.2898
03:54:27|1.2903
03:54:27|1.2903
03:54:28|1.2896
03:54:29|1.2888
03:54:30|1.2884
03:54:31|1.2884
03:54:32|1.2884
03:54:33|1.29
03:54:34|1.29
03:54:36|1.2903
03:54:37|1.293
03:54:38|1.293
03:54:39|1.2915
03:54:40|1.2915
03:54:41|1.2926
03:54:42|1.2945
03:54:43|1.2945
03:54:44|1.2945
03:54:45|1.2945
03:54:46|1.2921
03:54:47|1.2921
03:54:48|1.2932
03:54:49|1.2932
03:54:50|1.2932
03:54:51|1.2932
03:54:53|1.2932
03:54:53|1.2932
03:54:54|1.2905
03:54:56|1.2905
03:54:57|1.2905
03:54:57|1.2905
03:54:58|1.2905
03:55:00|1.29
03:55:01|1.2906
03:55:01|1.2906
03:55:03|1.2906
03:55:04|1.2902
03:55:05|1.29
03:55:06|1.2905
03:55:07|1.2901
03:55:08|1.29
03:55:08|1.2911
03:55:09|1.2911
03:55:10|1.2911
03:55:11|1.2911
03:55:12|1.29
03:55:13|1.2887
03:55:14|1.2874
03:55:15|1.2864
03:55:16|1.2862
03:55:17|1.2858
03:55:19|1.2875
03:55:21|1.2881
03:55:23|1.2857
03:55:24|1.2855
03:55:24|1.2862
03:55:25|1.2862
03:55:26|1.2862
03:55:27|1.2862
03:55:29|1.2854
03:55:30|1.2854
03:55:31|1.2854
03:55:32|1.2854
03:55:33|1.2867
03:55:35|1.2867
03:55:36|1.2867
03:55:37|1.2859
03:55:38|1.2863
03:55:39|1.2863
03:55:40|1.2865
03:55:41|1.2865
03:55:42|1.2898
03:55:43|1.2896
03:55:44|1.289
03:55:45|1.289
03:55:46|1.289
03:55:48|1.2897
03:55:48|1.2891
03:55:51|1.2891
03:55:51|1.2891
03:55:53|1.2888
03:55:54|1.2871
03:55:54|1.2881
03:55:56|1.2881
03:55:57|1.288
03:55:57|1.288
03:55:59|1.288
03:56:00|1.288
03:56:01|1.2881
03:56:02|1.289
03:56:03|1.289
03:56:03|1.289
03:56:05|1.289
03:56:05|1.2886
03:56:07|1.2886
03:56:07|1.2886
03:56:08|1.2886
03:56:10|1.2886
03:56:10|1.2886
03:56:12|1.2885
03:56:12|1.2886
03:56:14|1.2902
03:56:15|1.2902
03:56:16|1.2892
03:56:16|1.2892
03:56:18|1.2918
03:56:19|1.291
03:56:21|1.2905
03:56:22|1.2921
03:56:24|1.2931
03:56:25|1.2931
03:56:26|1.2931
03:56:27|1.2931
03:56:27|1.2945
03:56:29|1.2933
03:56:30|1.2933
03:56:30|1.2933
03:56:31|1.2931
03:56:33|1.2931
03:56:34|1.2931
03:56:36|1.2931
03:56:37|1.2931
03:56:38|1.2922
03:56:39|1.2922
03:56:39|1.2922
03:56:41|1.2922
03:56:41|1.2922
03:56:42|1.2922
03:56:43|1.2922
03:56:45|1.2922
03:56:45|1.2922
03:56:47|1.2932
03:56:48|1.2932
03:56:48|1.2932
03:56:49|1.2932
03:56:51|1.2932
03:56:51|1.2932
03:56:52|1.2932
03:56:53|1.2899
03:56:55|1.2913
03:56:56|1.2913
03:56:56|1.2904
03:56:58|1.2904
03:56:59|1.2904
03:57:00|1.2895
03:57:01|1.2895
03:57:02|1.2895
03:57:03|1.2895
03:57:04|1.2895
03:57:05|1.2895
03:57:06|1.2895
03:57:07|1.2895
03:57:08|1.2895
03:57:09|1.2895
03:57:10|1.2895
03:57:11|1.2895
03:57:12|1.2895
03:57:13|1.2913
03:57:14|1.2924
03:57:15|1.2924
03:57:16|1.2924
03:57:17|1.2918
03:57:18|1.2924
03:57:19|1.2914
03:57:21|1.2925
03:57:23|1.2929
03:57:24|1.2929
03:57:24|1.2905
03:57:25|1.2914
03:57:26|1.2914
03:57:28|1.2914
03:57:29|1.2917
03:57:30|1.2917
03:57:31|1.2938
03:57:32|1.2938
03:57:33|1.2938
03:57:34|1.2938
03:57:35|1.2939
03:57:36|1.2945
03:57:37|1.2945
03:57:38|1.2945
03:57:39|1.2931
03:57:40|1.2931
03:57:41|1.2945
03:57:42|1.2929
03:57:43|1.2929
03:57:44|1.2944
03:57:45|1.2944
03:57:46|1.2944
03:57:47|1.2944
03:57:48|1.2944
03:57:49|1.2944
03:57:51|1.2944
03:57:51|1.2944
03:57:53|1.2944
03:57:53|1.2944
03:57:54|1.2944
03:57:56|1.2917
03:57:56|1.2917
03:57:57|1.2917
03:57:58|1.2917
03:57:59|1.2917
03:58:00|1.2917
03:58:01|1.2917
03:58:03|1.2915
03:58:03|1.2915
03:58:05|1.2915
03:58:05|1.2915
03:58:07|1.2915
03:58:09|1.2915
03:58:09|1.2915
03:58:10|1.2912
03:58:11|1.2912
03:58:12|1.2912
03:58:13|1.2912
03:58:14|1.2912
03:58:15|1.2915
03:58:16|1.2915
03:58:18|1.2915
03:58:20|1.2915
03:58:20|1.2934
03:58:22|1.2938
03:58:24|1.2943
03:58:24|1.2943
03:58:26|1.2943
03:58:27|1.2943
03:58:27|1.292
03:58:29|1.292
03:58:30|1.292
03:58:31|1.2944
03:58:32|1.2944
03:58:32|1.2951
03:58:34|1.2952
03:58:34|1.2952
03:58:36|1.2952
03:58:36|1.295
03:58:38|1.295
03:58:39|1.295
03:58:39|1.2969
03:58:41|1.297
03:58:41|1.2957
03:58:43|1.2957
03:58:43|1.2957
03:58:44|1.2955
03:58:46|1.2955
03:58:46|1.2955
03:58:48|1.2955
03:58:48|1.2955
03:58:50|1.2957
03:58:51|1.2957
03:58:51|1.2957
03:58:52|1.2948
03:58:53|1.2944
03:58:55|1.2944
03:58:56|1.2944
03:58:57|1.2944
03:58:57|1.2944
03:58:58|1.2957
03:58:59|1.2957
03:59:00|1.2957
03:59:01|1.2957
03:59:03|1.2957
03:59:03|1.2957
03:59:04|1.2957
03:59:06|1.2957
03:59:07|1.2945
03:59:08|1.293
03:59:09|1.2933
03:59:10|1.2948
03:59:11|1.2948
03:59:12|1.2932
03:59:13|1.2937
03:59:15|1.2934
03:59:15|1.2934
03:59:16|1.2934
03:59:18|1.2922
03:59:20|1.2922
03:59:22|1.2922
03:59:23|1.291
03:59:23|1.291
03:59:25|1.291
03:59:26|1.291
03:59:26|1.291
03:59:28|1.291
03:59:30|1.291
03:59:30|1.291
03:59:31|1.291
03:59:32|1.291
03:59:33|1.2909
03:59:34|1.2909
03:59:35|1.2909
03:59:36|1.2909
03:59:37|1.2909
03:59:39|1.2909
03:59:39|1.2905
03:59:40|1.2905
03:59:42|1.2905
03:59:42|1.291
03:59:44|1.291
03:59:44|1.291
03:59:45|1.291
03:59:47|1.291
03:59:48|1.291
03:59:49|1.291
03:59:50|1.291
03:59:51|1.291
03:59:52|1.291
03:59:53|1.291
03:59:54|1.291
03:59:55|1.291
03:59:55|1.291
03:59:57|1.291
03:59:57|1.291
03:59:59|1.291
04:00:00|1.291
04:00:00|1.291
04:00:01|1.291
04:00:04|1.2909
04:00:04|1.2909
04:00:05|1.2928
04:00:06|1.2928
04:00:07|1.2928
04:00:08|1.2928
04:00:09|1.2928
04:00:10|1.2928
04:00:11|1.2928
04:00:12|1.2928
04:00:13|1.2928
04:00:14|1.2928
04:00:15|1.2928
04:00:16|1.2928
04:00:17|1.2928
04:00:18|1.2928
04:00:20|1.2928
04:00:21|1.2922
04:00:23|1.2922
04:00:25|1.2922
04:00:25|1.2922
04:00:27|1.2922
04:00:28|1.2912
04:00:28|1.2912
04:00:29|1.2937
04:00:31|1.2955
04:00:31|1.2955
04:00:33|1.2942
04:00:34|1.2962
04:00:35|1.2962
04:00:36|1.2962
04:00:37|1.2962
04:00:37|1.2977
04:00:39|1.2977
04:00:40|1.2964
04:00:40|1.2964
04:00:41|1.2963
04:00:42|1.2963
04:00:43|1.2963
04:00:45|1.2963
04:00:46|1.2963
04:00:47|1.2963
04:00:48|1.2963
04:00:48|1.2963
04:00:49|1.2963
04:00:50|1.2981
04:00:52|1.2981
04:00:52|1.2989
04:00:53|1.2993
04:00:55|1.2993
04:00:55|1.2993
04:00:56|1.2993
04:00:58|1.2992
04:00:58|1.2974
04:00:59|1.2974
04:01:00|1.2974
04:01:01|1.2974
04:01:02|1.2964
04:01:03|1.2964
04:01:04|1.2964
04:01:05|1.2978
04:01:07|1.2978
04:01:07|1.2972
04:01:08|1.298
04:01:10|1.2976
04:01:10|1.2976
04:01:11|1.2963
04:01:12|1.2963
04:01:13|1.297
04:01:14|1.297
04:01:16|1.297
04:01:16|1.298
04:01:18|1.298
04:01:19|1.298
04:01:21|1.2978
04:01:22|1.298
04:01:24|1.298
04:01:26|1.2989
04:01:26|1.2989
04:01:27|1.2989
04:01:29|1.2989
04:01:29|1.2989
04:01:30|1.2989
04:01:31|1.2989
04:01:33|1.2989
04:01:34|1.2989
04:01:36|1.2984
04:01:36|1.2993
04:01:37|1.2993
04:01:38|1.2993
04:01:40|1.2994
04:01:41|1.3
04:01:42|1.3011
04:01:43|1.3023
04:01:44|1.3015
04:01:46|1.3015
04:01:47|1.3015
04:01:48|1.3034
04:01:49|1.3034
04:01:49|1.3035
04:01:51|1.3022
04:01:53|1.3022
04:01:53|1.3019
04:01:54|1.3015
04:01:55|1.3003
04:01:56|1.3012
04:01:58|1.3023
04:01:59|1.3023
04:02:00|1.3023
04:02:00|1.302
04:02:03|1.302
04:02:03|1.3022
04:02:05|1.3033
04:02:05|1.3033
04:02:06|1.3033
04:02:08|1.3033
04:02:09|1.3038
04:02:10|1.303
04:02:11|1.303
04:02:12|1.302
04:02:13|1.302
04:02:14|1.302
04:02:15|1.3052
04:02:16|1.3023
04:02:17|1.3021
04:02:18|1.3021
04:02:19|1.3021
04:02:20|1.3033
04:02:22|1.3007
04:02:24|1.2998
04:02:24|1.299
04:02:26|1.2997
04:02:28|1.2986
04:02:28|1.2985
04:02:29|1.2985
04:02:30|1.2994
04:02:31|1.2994
04:02:32|1.2994
04:02:34|1.2994
04:02:35|1.2994
04:02:36|1.2986
04:02:37|1.2986
04:02:38|1.2986
04:02:39|1.2986
04:02:40|1.2986
04:02:42|1.2986
04:02:42|1.2986
04:02:43|1.3009
04:02:44|1.3009
04:02:45|1.3009
04:02:46|1.2994
04:02:47|1.2994
04:02:48|1.2994
04:02:49|1.2994
04:02:50|1.2994
04:02:51|1.2994
04:02:52|1.2994
04:02:53|1.2994
04:02:54|1.2994
04:02:55|1.2986
04:02:56|1.2986
04:02:57|1.2986
04:02:58|1.3018
04:02:59|1.3018
04:03:00|1.3021
04:03:01|1.3021
04:03:03|1.3021
04:03:03|1.3021
04:03:05|1.3021
04:03:05|1.3021
04:03:07|1.2993
04:03:07|1.2993
04:03:08|1.2993
04:03:09|1.2993
04:03:10|1.3014
04:03:11|1.3028
04:03:13|1.3028
04:03:13|1.3021
04:03:14|1.3021
04:03:15|1.3021
04:03:16|1.3021
04:03:17|1.3
04:03:18|1.3
04:03:20|1.3
04:03:20|1.2999
04:03:22|1.2999
04:03:23|1.2993
04:03:25|1.3001
04:03:26|1.2994
04:03:27|1.2994
04:03:28|1.2994
04:03:29|1.3001
04:03:30|1.3001
04:03:31|1.3001
04:03:32|1.3
04:03:33|1.3001
04:03:34|1.3001
04:03:36|1.3001
04:03:36|1.3001
04:03:37|1.3001
04:03:40|1.3001
04:03:40|1.3001
04:03:41|1.3001
04:03:43|1.3001
04:03:43|1.3001
04:03:45|1.3001
04:03:45|1.3001
04:03:46|1.3001
04:03:48|1.3
04:03:48|1.3
04:03:49|1.3001
04:03:50|1.3001
04:03:51|1.3001
04:03:52|1.3001
04:03:53|1.3001
04:03:54|1.3005
04:03:55|1.3005
04:03:56|1.3005
04:03:57|1.3005
04:03:58|1.3005
04:03:59|1.2998
04:04:00|1.2998
04:04:01|1.2998
04:04:02|1.2994
04:04:03|1.2994
04:04:04|1.2993
04:04:06|1.299
04:04:07|1.299
04:04:08|1.299
04:04:09|1.299
04:04:10|1.299
04:04:12|1.299
04:04:12|1.299
04:04:13|1.299
04:04:14|1.299
04:04:15|1.2986
04:04:16|1.2992
04:04:17|1.2992
04:04:18|1.2986
04:04:19|1.2986
04:04:20|1.297
04:04:21|1.297
04:04:23|1.297
04:04:25|1.2978
04:04:27|1.2978
04:04:27|1.2978
04:04:29|1.2978
04:04:30|1.2978
04:04:32|1.2978
04:04:33|1.2978
04:04:34|1.2978
04:04:35|1.2978
04:04:35|1.2971
04:04:36|1.2971
04:04:38|1.2971
04:04:39|1.2971
04:04:40|1.297
04:04:41|1.2967
04:04:41|1.2959
04:04:44|1.2959
04:04:46|1.2951
04:04:47|1.2951
04:04:48|1.2951
04:04:50|1.2951
04:04:51|1.2938
04:04:52|1.2938
04:04:53|1.2938
04:04:54|1.2926
04:04:55|1.2926
04:04:56|1.2962
04:04:57|1.294
04:04:58|1.2947
04:04:59|1.2947
04:05:00|1.2947
04:05:01|1.2947
04:05:02|1.2947
04:05:03|1.2947
04:05:04|1.2947
04:05:05|1.2947
04:05:06|1.2947
04:05:07|1.2947
04:05:08|1.2947
04:05:09|1.2947
04:05:11|1.2947
04:05:11|1.2962
04:05:12|1.2962
04:05:13|1.2962
04:05:14|1.2962
04:05:16|1.2962
04:05:16|1.2962
04:05:17|1.2953
04:05:19|1.2953
04:05:19|1.2953
04:05:21|1.2946
04:05:21|1.2946
04:05:22|1.2946
04:05:25|1.2946
04:05:26|1.2946
04:05:28|1.2951
04:05:28|1.2951
04:05:30|1.2951
04:05:30|1.2951
04:05:32|1.2951
04:05:32|1.2951
04:05:33|1.2955
04:05:35|1.2983
04:05:35|1.2983
04:05:36|1.2983
04:05:38|1.2983
04:05:39|1.2983
04:05:40|1.2983
04:05:41|1.2983
04:05:42|1.2983
04:05:43|1.2983
04:05:44|1.2983
04:05:45|1.2983
04:05:46|1.2983
04:05:47|1.2983
04:05:48|1.2983
04:05:49|1.2983
04:05:50|1.2983
04:05:51|1.2983
04:05:53|1.2983
04:05:54|1.2983
04:05:54|1.2977
04:05:55|1.2977
04:05:57|1.2977
04:05:57|1.2977
04:05:59|1.296
04:05:59|1.296
04:06:02|1.2951
04:06:02|1.2951
04:06:03|1.2968
04:06:04|1.2968
04:06:05|1.2968
04:06:06|1.2968
04:06:07|1.2968
04:06:08|1.2968
04:06:10|1.2968
04:06:11|1.2998
04:06:12|1.3
04:06:13|1.3009
04:06:13|1.3
04:06:15|1.3
04:06:16|1.3
04:06:16|1.3
04:06:17|1.2989
04:06:19|1.2989
04:06:20|1.2989
04:06:20|1.2989
04:06:22|1.2989
04:06:23|1.2989
04:06:24|1.2989
04:06:26|1.2989
04:06:27|1.2989
04:06:28|1.2989
04:06:29|1.2989
04:06:30|1.2989
04:06:31|1.2989
04:06:32|1.2998
04:06:33|1.2998
04:06:34|1.3
04:06:35|1.3
04:06:36|1.3
04:06:37|1.3
04:06:38|1.3
04:06:39|1.3
04:06:40|1.3
04:06:41|1.3
04:06:42|1.3
04:06:43|1.3
04:06:44|1.3
04:06:46|1.3
04:06:47|1.3
04:06:48|1.3
04:06:49|1.2998
04:06:50|1.2998
04:06:51|1.2998
04:06:52|1.2998
04:06:53|1.2998
04:06:54|1.2998
04:06:55|1.2998
04:06:57|1.2998
04:06:58|1.2998
04:06:59|1.2998
04:07:00|1.2998
04:07:01|1.3009
04:07:02|1.3009
04:07:03|1.3009
04:07:05|1.3001
04:07:06|1.3001
04:07:07|1.3001
04:07:08|1.3001
04:07:08|1.3001
04:07:10|1.3001
04:07:11|1.3001
04:07:11|1.3003
04:07:13|1.301
04:07:14|1.3011
04:07:15|1.3011
04:07:16|1.3011
04:07:17|1.3013
04:07:18|1.3015
04:07:19|1.3015
04:07:19|1.3015
04:07:21|1.3015
04:07:22|1.3015
04:07:22|1.3015
04:07:23|1.3015
04:07:25|1.3015
04:07:27|1.3024
04:07:27|1.3031
04:07:28|1.3031
04:07:30|1.3031
04:07:31|1.3031
04:07:32|1.3031
04:07:34|1.3031
04:07:36|1.3031
04:07:36|1.3022
04:07:37|1.3022
04:07:38|1.3021
04:07:40|1.3021
04:07:40|1.3021
04:07:41|1.3015
04:07:42|1.3026
04:07:43|1.3026
04:07:44|1.3026
04:07:46|1.3026
04:07:46|1.3016
04:07:48|1.3016
04:07:49|1.3016
04:07:50|1.3034
04:07:51|1.3034
04:07:52|1.3034
04:07:53|1.3034
04:07:54|1.3034
04:07:55|1.3034
04:07:56|1.3034
04:07:57|1.3034
04:07:58|1.3034
04:07:59|1.3034
04:08:00|1.3034
04:08:01|1.3034
04:08:02|1.3034
04:08:03|1.3039
04:08:04|1.3039
04:08:05|1.3039
04:08:06|1.3039
04:08:07|1.3039
04:08:08|1.3039
04:08:09|1.3039
04:08:10|1.3039
04:08:11|1.3039
04:08:12|1.3039
04:08:13|1.3039
04:08:14|1.3039
04:08:15|1.3039
04:08:16|1.3039
04:08:17|1.3039
04:08:18|1.3039
04:08:19|1.3044
04:08:20|1.3045
04:08:21|1.305
04:08:22|1.305
04:08:23|1.3057
04:08:24|1.3067
04:08:25|1.3053
04:08:26|1.3062
04:08:27|1.3051
04:08:28|1.306
04:08:30|1.306
04:08:31|1.306
04:08:32|1.306
04:08:32|1.3051
04:08:33|1.3051
04:08:35|1.3051
04:08:35|1.3051
04:08:36|1.3051
04:08:37|1.3051
04:08:39|1.3051
04:08:39|1.3051
04:08:41|1.3051
04:08:42|1.3051
04:08:43|1.3051
04:08:44|1.3051
04:08:45|1.3051
04:08:46|1.3051
04:08:48|1.306
04:08:49|1.306
04:08:49|1.306
04:08:50|1.306
04:08:52|1.3072
04:08:53|1.3072
04:08:54|1.3072
04:08:54|1.304
04:08:55|1.304
04:08:57|1.304
04:08:58|1.304
04:08:59|1.304
04:08:59|1.304
04:09:00|1.304
04:09:01|1.304
04:09:03|1.304
04:09:05|1.3021
04:09:07|1.3026
04:09:07|1.3026
04:09:08|1.3026
04:09:09|1.3026
04:09:10|1.3026
04:09:11|1.3026
04:09:12|1.3026
04:09:13|1.3025
04:09:14|1.3025
04:09:15|1.3016
04:09:16|1.3016
04:09:17|1.3016
04:09:18|1.3013
04:09:19|1.3013
04:09:20|1.3023
04:09:21|1.3023
04:09:22|1.3031
04:09:23|1.3039
04:09:24|1.3039
04:09:25|1.3039
04:09:26|1.3039
04:09:28|1.3039
04:09:29|1.3039
04:09:31|1.3026
04:09:32|1.3026
04:09:33|1.3026
04:09:33|1.3032
04:09:34|1.3032
04:09:37|1.3031
04:09:37|1.3031
04:09:39|1.3031
04:09:40|1.3031
04:09:41|1.3031
04:09:42|1.3031
04:09:44|1.3031
04:09:44|1.3031
04:09:45|1.3031
04:09:46|1.3031
04:09:47|1.3031
04:09:48|1.3031
04:09:49|1.3031
04:09:50|1.3031
04:09:51|1.3012
04:09:52|1.3007
04:09:53|1.3006
04:09:54|1.3006
04:09:55|1.3006
04:09:56|1.3006
04:09:57|1.3006
04:09:58|1.3006
04:09:59|1.2999
04:10:00|1.2999
04:10:01|1.3015
04:10:02|1.3015
04:10:03|1.3015
04:10:04|1.3015
04:10:05|1.3015
04:10:06|1.3015
04:10:07|1.3015
04:10:08|1.3015
04:10:09|1.3015
04:10:10|1.3015
04:10:11|1.3008
04:10:12|1.3008
04:10:13|1.3008
04:10:14|1.3008
04:10:15|1.3008
04:10:17|1.3008
04:10:17|1.3008
04:10:19|1.3008
04:10:19|1.3008
04:10:20|1.3008
04:10:21|1.3008
04:10:22|1.3008
04:10:23|1.3008
04:10:24|1.3008
04:10:25|1.3028
04:10:26|1.3028
04:10:27|1.3028
04:10:28|1.3028
04:10:30|1.3028
04:10:32|1.3031
04:10:33|1.3031
04:10:34|1.3031
04:10:35|1.3031
04:10:36|1.3031
04:10:37|1.3047
04:10:38|1.3047
04:10:38|1.3047
04:10:39|1.3043
04:10:41|1.3046
04:10:42|1.3046
04:10:44|1.3043
04:10:45|1.3043
04:10:46|1.3043
04:10:47|1.3043
04:10:48|1.3043
04:10:49|1.3043
04:10:50|1.3046
04:10:52|1.3046
04:10:52|1.3046
04:10:54|1.3047
04:10:54|1.3047
04:10:56|1.3047
04:10:58|1.305
04:10:59|1.305
04:11:00|1.305
04:11:01|1.305
04:11:02|1.305
04:11:03|1.3027
04:11:04|1.3027
04:11:04|1.3027
04:11:06|1.3027
04:11:07|1.303
04:11:09|1.3026
04:11:09|1.3021
04:11:11|1.3021
04:11:12|1.3021
04:11:13|1.3021
04:11:13|1.303
04:11:14|1.3028
04:11:15|1.3028
04:11:16|1.3028
04:11:18|1.3028
04:11:19|1.3028
04:11:19|1.3028
04:11:20|1.3028
04:11:22|1.3028
04:11:22|1.3028
04:11:24|1.3028
04:11:24|1.3016
04:11:25|1.3016
04:11:27|1.3006
04:11:27|1.3006
04:11:29|1.3015
04:11:30|1.3015
04:11:32|1.3015
04:11:33|1.3015
04:11:34|1.3006
04:11:36|1.3006
04:11:37|1.3006
04:11:37|1.2998
04:11:39|1.3006
04:11:40|1.2979
04:11:40|1.2971
04:11:41|1.2971
04:11:44|1.2967
04:11:44|1.2967
04:11:45|1.2967
04:11:47|1.2983
04:11:47|1.2983
04:11:49|1.2983
04:11:50|1.2983
04:11:51|1.2973
04:11:52|1.2973
04:11:53|1.2973
04:11:54|1.2968
04:11:55|1.2968
04:11:56|1.296
04:11:57|1.296
04:11:58|1.296
04:11:59|1.2959
04:12:00|1.296
04:12:01|1.296
04:12:01|1.296
04:12:03|1.296
04:12:04|1.296
04:12:05|1.2975
04:12:06|1.2956
04:12:07|1.2956
04:12:08|1.2956
04:12:09|1.2967
04:12:10|1.2967
04:12:11|1.2967
04:12:12|1.2967
04:12:13|1.2967
04:12:14|1.2967
04:12:16|1.2967
04:12:16|1.2983
04:12:17|1.2983
04:12:18|1.2983
04:12:19|1.2983
04:12:20|1.2968
04:12:21|1.2968
04:12:22|1.2968
04:12:23|1.2968
04:12:24|1.2968
04:12:25|1.2978
04:12:26|1.2978
04:12:27|1.2963
04:12:28|1.2963
04:12:29|1.2963
04:12:31|1.2963
04:12:33|1.2963
04:12:35|1.2957
04:12:35|1.2976
04:12:36|1.2976
04:12:37|1.2976
04:12:39|1.2976
04:12:41|1.2976
04:12:41|1.2976
04:12:43|1.2976
04:12:43|1.2976
04:12:44|1.2976
04:12:45|1.2976
04:12:46|1.2976
04:12:47|1.2976
04:12:48|1.2976
04:12:49|1.2976
04:12:50|1.2976
04:12:51|1.2976
04:12:52|1.2976
04:12:53|1.2976
04:12:54|1.2976
04:12:55|1.2976
04:12:56|1.2976
04:12:57|1.2976
04:12:58|1.2976
04:12:59|1.2976
04:13:01|1.2976
04:13:01|1.2976
04:13:02|1.2976
04:13:03|1.2976
04:13:04|1.2971
04:13:05|1.2971
04:13:06|1.2971
04:13:07|1.2952
04:13:08|1.2963
04:13:09|1.2963
04:13:10|1.2943
04:13:12|1.294
04:13:13|1.2938
04:13:14|1.2949
04:13:15|1.2949
04:13:16|1.2949
04:13:17|1.2949
04:13:18|1.2949
04:13:19|1.2949
04:13:20|1.2949
04:13:21|1.2969
04:13:22|1.2992
04:13:23|1.2992
04:13:24|1.2992
04:13:25|1.2992
04:13:26|1.2998
04:13:27|1.2998
04:13:28|1.2998
04:13:29|1.3002
04:13:30|1.2987
04:13:31|1.2987
04:13:33|1.2987
04:13:34|1.2987
04:13:36|1.2987
04:13:36|1.2987
04:13:38|1.2987
04:13:39|1.2987
04:13:40|1.2987
04:13:41|1.2987
04:13:42|1.2987
04:13:43|1.2987
04:13:44|1.2987
04:13:45|1.2987
04:13:46|1.2996
04:13:47|1.2996
04:13:48|1.2996
04:13:49|1.3023
04:13:50|1.3023
04:13:51|1.3013
04:13:52|1.3006
04:13:53|1.3006
04:13:54|1.3006
04:13:55|1.3027
04:13:56|1.3024
04:13:57|1.3024
04:13:58|1.3025
04:13:59|1.3025
04:14:00|1.3032
04:14:01|1.3032
04:14:02|1.304
04:14:03|1.3038
04:14:04|1.304
04:14:05|1.3039
04:14:06|1.3039
04:14:07|1.303
04:14:08|1.303
04:14:09|1.304
04:14:10|1.304
04:14:11|1.304
04:14:12|1.305
04:14:13|1.3052
04:14:14|1.3058
04:14:15|1.3058
04:14:16|1.3058
04:14:17|1.3058
04:14:18|1.3064
04:14:19|1.3075
04:14:20|1.3075
04:14:21|1.3064
04:14:22|1.3064
04:14:23|1.3079
04:14:24|1.3079
04:14:25|1.3066
04:14:26|1.3066
04:14:28|1.3087
04:14:29|1.31
04:14:31|1.3111
04:14:31|1.3093
04:14:33|1.3093
04:14:35|1.3093
04:14:37|1.3105
04:14:38|1.3105
04:14:39|1.3093
04:14:40|1.3093
04:14:41|1.3093
04:14:42|1.3113
04:14:43|1.3113
04:14:44|1.3113
04:14:45|1.3105
04:14:46|1.3105
04:14:47|1.3105
04:14:48|1.3105
04:14:49|1.3105
04:14:49|1.3105
04:14:51|1.3105
04:14:52|1.3105
04:14:53|1.3105
04:14:54|1.3105
04:14:55|1.3116
04:14:55|1.3116
04:14:57|1.3116
04:14:59|1.3113
04:15:00|1.3113
04:15:00|1.3113
04:15:02|1.3113
04:15:03|1.3113
04:15:03|1.3105
04:15:04|1.3092
04:15:05|1.3098
04:15:07|1.3075
04:15:07|1.3075
04:15:08|1.3075
04:15:09|1.3103
04:15:11|1.3089
04:15:11|1.3089
04:15:12|1.3089
04:15:13|1.31
04:15:15|1.31
04:15:15|1.31
04:15:17|1.31
04:15:17|1.31
04:15:19|1.31
04:15:19|1.3105
04:15:20|1.3125
04:15:21|1.3128
04:15:22|1.3128
04:15:23|1.3128
04:15:24|1.3128
04:15:26|1.3128
04:15:26|1.3128
04:15:27|1.3128
04:15:28|1.3115
04:15:29|1.3115
04:15:30|1.3115
04:15:31|1.3117
04:15:32|1.3117
04:15:34|1.3117
04:15:36|1.3118
04:15:37|1.3117
04:15:38|1.3117
04:15:39|1.3117
04:15:40|1.3117
04:15:41|1.3112
04:15:42|1.3112
04:15:43|1.3112
04:15:45|1.3112
04:15:46|1.3112
04:15:47|1.3106
04:15:48|1.3106
04:15:49|1.3106
04:15:49|1.3105
04:15:50|1.3105
04:15:52|1.3105
04:15:52|1.3105
04:15:53|1.3108
04:15:54|1.3108
04:15:56|1.3108
04:15:56|1.3108
04:15:58|1.3111
04:15:59|1.3111
04:16:00|1.3111
04:16:01|1.3111
04:16:02|1.3111
04:16:03|1.3111
04:16:04|1.3111
04:16:05|1.3111
04:16:06|1.312
04:16:07|1.312
04:16:08|1.312
04:16:09|1.312
04:16:10|1.3112
04:16:11|1.3112
04:16:12|1.3112
04:16:13|1.3112
04:16:14|1.3112
04:16:15|1.3111
04:16:16|1.3111
04:16:17|1.3111
04:16:18|1.3111
04:16:19|1.3111
04:16:20|1.3111
04:16:21|1.3111
04:16:22|1.311
04:16:23|1.3115
04:16:24|1.311
04:16:25|1.311
04:16:26|1.311
04:16:27|1.311
04:16:28|1.3104
04:16:29|1.3104
04:16:30|1.311
04:16:31|1.3111
04:16:32|1.3111
04:16:33|1.3095
04:16:34|1.3084
04:16:36|1.3084
04:16:36|1.3076
04:16:38|1.3092
04:16:39|1.3092
04:16:40|1.3092
04:16:41|1.3093
04:16:42|1.3093
04:16:43|1.3093
04:16:44|1.3093
04:16:45|1.3093
04:16:46|1.3082
04:16:47|1.3082
04:16:48|1.3082
04:16:49|1.3082
04:16:51|1.3079
04:16:52|1.3088
04:16:53|1.3088
04:16:54|1.3088
04:16:55|1.3078
04:16:56|1.3078
04:16:58|1.3078
04:16:59|1.3078
04:17:00|1.3078
04:17:01|1.3081
04:17:02|1.3079
04:17:03|1.3081
04:17:04|1.3081
04:17:05|1.3081
04:17:05|1.3081
04:17:06|1.3081
04:17:07|1.3081
04:17:10|1.3101
04:17:10|1.3101
04:17:11|1.3101
04:17:12|1.3101
04:17:13|1.3101
04:17:14|1.3101
04:17:15|1.3101
04:17:16|1.3101
04:17:17|1.3078
04:17:18|1.3101
04:17:19|1.3101
04:17:20|1.3101
04:17:21|1.3101
04:17:22|1.3101
04:17:23|1.3073
04:17:24|1.307
04:17:25|1.3067
04:17:26|1.3067
04:17:27|1.3074
04:17:28|1.3074
04:17:29|1.3074
04:17:30|1.3074
04:17:31|1.3074
04:17:32|1.3074
04:17:33|1.3074
04:17:34|1.306
04:17:36|1.306
04:17:37|1.306
04:17:39|1.306
04:17:40|1.306
04:17:41|1.306
04:17:42|1.3081
04:17:43|1.3081
04:17:44|1.3081
04:17:46|1.3081
04:17:47|1.3081
04:17:48|1.3063
04:17:48|1.3063
04:17:49|1.3063
04:17:51|1.3063
04:17:51|1.3063
04:17:53|1.3063
04:17:54|1.3063
04:17:55|1.3063
04:17:56|1.3063
04:17:57|1.3063
04:17:58|1.3063
04:17:59|1.3063
04:18:00|1.3063
04:18:01|1.3082
04:18:02|1.3083
04:18:03|1.3066
04:18:04|1.3066
04:18:05|1.3066
04:18:06|1.3066
04:18:07|1.3066
04:18:08|1.3066
04:18:10|1.3066
04:18:10|1.3066
04:18:12|1.306
04:18:13|1.306
04:18:14|1.306
04:18:15|1.3069
04:18:16|1.3068
04:18:17|1.3072
04:18:18|1.3072
04:18:19|1.3072
04:18:20|1.3072
04:18:21|1.3072
04:18:22|1.3072
04:18:22|1.3072
04:18:24|1.3072
04:18:24|1.3068
04:18:25|1.3068
04:18:27|1.3068
04:18:28|1.3068
04:18:28|1.3068
04:18:30|1.3068
04:18:31|1.3073
04:18:31|1.3073
04:18:33|1.3073
04:18:34|1.3073
04:18:35|1.3082
04:18:36|1.3082
04:18:37|1.3102
04:18:39|1.3102
04:18:41|1.3093
04:18:42|1.3093
04:18:43|1.3093
04:18:44|1.3093
04:18:46|1.3093
04:18:47|1.3093
04:18:48|1.3098
04:18:49|1.3098
04:18:51|1.3098
04:18:52|1.3098
04:18:54|1.3098
04:18:54|1.3098
04:18:56|1.3098
04:18:57|1.3109
04:18:57|1.3109
04:18:58|1.3109
04:18:59|1.3111
04:19:00|1.3111
04:19:01|1.3111
04:19:02|1.3111
04:19:04|1.3111
04:19:04|1.3115
04:19:06|1.3111
04:19:07|1.3111
04:19:08|1.3111
04:19:09|1.3115
04:19:10|1.3124
04:19:12|1.3124
04:19:12|1.3124
04:19:14|1.3128
04:19:15|1.3128
04:19:16|1.3128
04:19:17|1.3132
04:19:18|1.3127
04:19:19|1.3127
04:19:20|1.3127
04:19:21|1.3127
04:19:22|1.3131
04:19:23|1.3132
04:19:24|1.3132
04:19:25|1.3132
04:19:26|1.3136
04:19:27|1.3136
04:19:28|1.3136
04:19:29|1.3136
04:19:30|1.3136
04:19:31|1.3136
04:19:32|1.3135
04:19:33|1.3135
04:19:34|1.3136
04:19:35|1.3136
04:19:36|1.3136
04:19:37|1.3136
04:19:38|1.314
04:19:40|1.314
04:19:41|1.314
04:19:42|1.314
04:19:43|1.314
04:19:43|1.314
04:19:45|1.3131
04:19:46|1.3131
04:19:47|1.314
04:19:48|1.314
04:19:49|1.3143
04:19:50|1.3143
04:19:52|1.3146
04:19:52|1.3147
04:19:54|1.3147
04:19:55|1.3148
04:19:56|1.3147
04:19:57|1.3149
04:19:58|1.3147
04:19:59|1.3146
04:20:00|1.3146
04:20:01|1.3146
04:20:02|1.3146
04:20:03|1.3146
04:20:03|1.3146
04:20:05|1.3146
04:20:06|1.3147
04:20:07|1.3135
04:20:08|1.3124
04:20:09|1.3126
04:20:10|1.3127
04:20:11|1.3127
04:20:12|1.3127
04:20:13|1.3128
04:20:14|1.3149
04:20:16|1.315
04:20:16|1.315
04:20:18|1.315
04:20:18|1.315
04:20:19|1.315
04:20:21|1.3139
04:20:21|1.3139
04:20:22|1.3139
04:20:24|1.3139
04:20:24|1.3139
04:20:25|1.3139
04:20:26|1.3139
04:20:27|1.3139
04:20:28|1.3131
04:20:30|1.3131
04:20:30|1.3139
04:20:32|1.3139
04:20:32|1.3127
04:20:33|1.3127
04:20:34|1.3122
04:20:35|1.312
04:20:36|1.3107
04:20:37|1.3107
04:20:39|1.3115
04:20:41|1.3115
04:20:41|1.3115
04:20:42|1.3115
04:20:44|1.3129
04:20:45|1.3116
04:20:46|1.3116
04:20:48|1.3116
04:20:48|1.3138
04:20:49|1.3138
04:20:50|1.3138
04:20:51|1.3138
04:20:52|1.3138
04:20:54|1.3146
04:20:54|1.3146
04:20:56|1.3149
04:20:57|1.315
04:20:58|1.3151
04:20:59|1.3146
04:21:00|1.3146
04:21:01|1.3146
04:21:02|1.3146
04:21:03|1.3124
04:21:04|1.3142
04:21:05|1.3142
04:21:06|1.3142
04:21:06|1.3142
04:21:08|1.3142
04:21:09|1.3141
04:21:10|1.3141
04:21:11|1.3141
04:21:12|1.314
04:21:13|1.314
04:21:13|1.314
04:21:14|1.314
04:21:16|1.3128
04:21:17|1.3128
04:21:18|1.3128
04:21:19|1.3129
04:21:20|1.3129
04:21:21|1.3129
04:21:22|1.3124
04:21:23|1.3124
04:21:24|1.3124
04:21:25|1.3124
04:21:25|1.3124
04:21:27|1.3124
04:21:28|1.3124
04:21:29|1.3124
04:21:30|1.3124
04:21:31|1.3124
04:21:32|1.3124
04:21:33|1.3115
04:21:33|1.3115
04:21:34|1.3115
04:21:36|1.3115
04:21:37|1.3115
04:21:37|1.3115
04:21:39|1.3115
04:21:41|1.3108
04:21:42|1.3108
04:21:43|1.3108
04:21:44|1.3108
04:21:45|1.3108
04:21:46|1.3108
04:21:47|1.3108
04:21:48|1.3108
04:21:49|1.3124
04:21:50|1.3124
04:21:51|1.3124
04:21:52|1.3124
04:21:53|1.3124
04:21:54|1.3124
04:21:55|1.3124
04:21:56|1.3122
04:21:57|1.3122
04:21:58|1.3122
04:21:59|1.3122
04:22:01|1.3123
04:22:01|1.3123
04:22:02|1.3123
04:22:03|1.3123
04:22:04|1.3123
04:22:05|1.3123
04:22:06|1.3123
04:22:07|1.3123
04:22:08|1.3123
04:22:09|1.3123
04:22:10|1.3123
04:22:11|1.3123
04:22:12|1.3123
04:22:13|1.3123
04:22:14|1.3123
04:22:15|1.3123
04:22:16|1.3123
04:22:17|1.3123
04:22:18|1.3123
04:22:19|1.3123
04:22:20|1.3123
04:22:21|1.3123
04:22:22|1.3123
04:22:23|1.3123
04:22:24|1.3125
04:22:25|1.3138
04:22:26|1.3138
04:22:27|1.3138
04:22:29|1.3138
04:22:29|1.3138
04:22:30|1.3142
04:22:31|1.3142
04:22:32|1.3142
04:22:33|1.3142
04:22:34|1.314
04:22:35|1.314
04:22:36|1.314
04:22:37|1.314
04:22:38|1.314
04:22:39|1.314
04:22:41|1.314
04:22:42|1.314
04:22:43|1.314
04:22:45|1.314
04:22:46|1.314
04:22:47|1.3139
04:22:48|1.3139
04:22:49|1.3139
04:22:50|1.3136
04:22:51|1.3136
04:22:53|1.3136
04:22:54|1.3136
04:22:54|1.3136
04:22:55|1.3136
04:22:57|1.3136
04:22:58|1.3136
04:22:59|1.3138
04:22:59|1.3138
04:23:00|1.3138
04:23:01|1.3138
04:23:03|1.3138
04:23:04|1.3131
04:23:05|1.3131
04:23:06|1.3131
04:23:07|1.3131
04:23:07|1.3131
04:23:09|1.3131
04:23:10|1.3147
04:23:12|1.3137
04:23:12|1.3137
04:23:14|1.3137
04:23:14|1.3137
04:23:15|1.3137
04:23:17|1.3153
04:23:17|1.3147
04:23:18|1.3147
04:23:20|1.3147
04:23:21|1.3147
04:23:21|1.3147
04:23:23|1.3147
04:23:23|1.3147
04:23:24|1.315
04:23:25|1.3155
04:23:27|1.3162
04:23:27|1.3162
04:23:28|1.3162
04:23:29|1.3162
04:23:30|1.3162
04:23:31|1.3162
04:23:32|1.3162
04:23:33|1.3163
04:23:35|1.3163
04:23:36|1.3163
04:23:37|1.3163
04:23:38|1.3163
04:23:39|1.3163
04:23:40|1.3158
04:23:41|1.3158
04:23:42|1.3158
04:23:44|1.3158
04:23:46|1.3158
04:23:46|1.3158
04:23:47|1.3158
04:23:49|1.3158
04:23:50|1.3158
04:23:51|1.3158
04:23:52|1.314
04:23:53|1.314
04:23:54|1.314
04:23:55|1.3143
04:23:56|1.3143
04:23:57|1.3143
04:23:58|1.3143
04:23:59|1.3143
04:24:01|1.3143
04:24:02|1.3143
04:24:02|1.3143
04:24:04|1.3143
04:24:05|1.3143
04:24:06|1.3142
04:24:06|1.3142
04:24:08|1.3127
04:24:09|1.3127
04:24:10|1.3127
04:24:11|1.3127
04:24:12|1.3127
04:24:13|1.3127
04:24:14|1.3127
04:24:15|1.3127
04:24:16|1.3127
04:24:17|1.3127
04:24:18|1.3127
04:24:19|1.3127
04:24:20|1.3127
04:24:21|1.3127
04:24:22|1.3127
04:24:23|1.3127
04:24:24|1.315
04:24:25|1.315
04:24:26|1.315
04:24:27|1.315
04:24:28|1.315
04:24:29|1.315
04:24:30|1.3144
04:24:31|1.3144
04:24:32|1.3144
04:24:33|1.3142
04:24:34|1.3142
04:24:35|1.3142
04:24:36|1.3142
04:24:37|1.3142
04:24:38|1.3142
04:24:39|1.3142
04:24:40|1.3127
04:24:41|1.3127
04:24:42|1.3127
04:24:44|1.3127
04:24:46|1.3127
04:24:46|1.3122
04:24:47|1.3122
04:24:48|1.3122
04:24:49|1.3122
04:24:51|1.3122
04:24:52|1.3122
04:24:53|1.3122
04:24:54|1.3122
04:24:55|1.3122
04:24:56|1.3122
04:24:57|1.3122
04:24:58|1.3122
04:24:59|1.3122
04:25:00|1.3122
04:25:01|1.3122
04:25:02|1.3122
04:25:03|1.3122
04:25:04|1.3122
04:25:06|1.3132
04:25:06|1.3132
04:25:08|1.3137
04:25:08|1.3137
04:25:10|1.3137
04:25:10|1.3137
04:25:12|1.3137
04:25:13|1.3137
04:25:14|1.3137
04:25:15|1.3137
04:25:15|1.3137
04:25:17|1.3137
04:25:18|1.3137
04:25:18|1.3137
04:25:20|1.3142
04:25:21|1.3142
04:25:22|1.3143
04:25:23|1.315
04:25:24|1.315
04:25:25|1.3152
04:25:25|1.3154
04:25:27|1.3147
04:25:28|1.3147
04:25:29|1.3147
04:25:30|1.3157
04:25:31|1.3157
04:25:32|1.3157
04:25:33|1.3157
04:25:33|1.3157
04:25:35|1.3157
04:25:36|1.3157
04:25:37|1.3157
04:25:37|1.3157
04:25:39|1.3157
04:25:40|1.315
04:25:41|1.3158
04:25:42|1.3158
04:25:43|1.3158
04:25:43|1.3158
04:25:46|1.315
04:25:47|1.315
04:25:49|1.3164
04:25:50|1.3164
04:25:51|1.3164
04:25:52|1.3164
04:25:54|1.3164
04:25:54|1.3164
04:25:56|1.3164
04:25:56|1.3164
04:25:58|1.3164
04:25:59|1.3164
04:25:59|1.3164
04:26:00|1.3164
04:26:02|1.3164
04:26:03|1.3164
04:26:04|1.3164
04:26:05|1.3164
04:26:06|1.3164
04:26:06|1.3162
04:26:08|1.3162
04:26:08|1.3162
04:26:10|1.3162
04:26:11|1.3162
04:26:12|1.3162
04:26:13|1.3162
04:26:14|1.3162
04:26:15|1.3159
04:26:16|1.3159
04:26:17|1.3159
04:26:18|1.3159
04:26:19|1.3159
04:26:20|1.3159
04:26:21|1.3159
04:26:22|1.3159
04:26:22|1.3159
04:26:24|1.3161
04:26:25|1.3161
04:26:26|1.3166
04:26:27|1.3166
04:26:28|1.3166
04:26:29|1.3165
04:26:30|1.3166
04:26:31|1.3166
04:26:32|1.3166
04:26:33|1.3166
04:26:34|1.3172
04:26:35|1.3172
04:26:35|1.3172
04:26:37|1.3172
04:26:38|1.317
04:26:39|1.317
04:26:39|1.317
04:26:41|1.317
04:26:42|1.3177
04:26:43|1.3177
04:26:43|1.317
04:26:46|1.317
04:26:48|1.317
04:26:49|1.317
04:26:50|1.317
04:26:51|1.3155
04:26:53|1.3165
04:26:54|1.3165
04:26:55|1.3158
04:26:56|1.3158
04:26:57|1.3158
04:26:58|1.3158
04:26:59|1.3158
04:27:00|1.3158
04:27:01|1.3158
04:27:02|1.3158
04:27:03|1.3158
04:27:04|1.3156
04:27:05|1.3156
04:27:06|1.3156
04:27:07|1.3156
04:27:08|1.3156
04:27:09|1.3156
04:27:10|1.3156
04:27:11|1.3156
04:27:12|1.3156
04:27:13|1.3165
04:27:14|1.3165
04:27:15|1.3165
04:27:16|1.3165
04:27:17|1.3165
04:27:18|1.3173
04:27:19|1.3173
04:27:20|1.3173
04:27:21|1.3172
04:27:22|1.3172
04:27:23|1.3172
04:27:24|1.3172
04:27:25|1.3172
04:27:26|1.3172
04:27:27|1.3172
04:27:28|1.3172
04:27:29|1.3172
04:27:30|1.3172
04:27:31|1.3172
04:27:32|1.3172
04:27:33|1.3172
04:27:34|1.3175
04:27:35|1.3175
04:27:36|1.3175
04:27:37|1.3181
04:27:38|1.3181
04:27:39|1.318
04:27:40|1.318
04:27:41|1.318
04:27:42|1.3181
04:27:43|1.3181
04:27:44|1.3181
04:27:45|1.3181
04:27:47|1.3181
04:27:49|1.3181
04:27:50|1.3181
04:27:51|1.3181
04:27:52|1.318
04:27:53|1.318
04:27:54|1.318
04:27:54|1.318
04:27:56|1.318
04:27:57|1.318
04:27:59|1.3183
04:27:59|1.3183
04:28:00|1.3183
04:28:01|1.3193
04:28:02|1.3193
04:28:03|1.3193
04:28:04|1.3211
04:28:05|1.3211
04:28:06|1.3211
04:28:07|1.321
04:28:08|1.321
04:28:10|1.321
04:28:11|1.321
04:28:12|1.3214
04:28:13|1.322
04:28:14|1.3214
04:28:15|1.322
04:28:16|1.3215
04:28:17|1.321
04:28:18|1.3218
04:28:18|1.3218
04:28:20|1.3224
04:28:21|1.3224
04:28:22|1.3224
04:28:22|1.322
04:28:24|1.3224
04:28:25|1.3224
04:28:25|1.3218
04:28:27|1.3218
04:28:28|1.3218
04:28:29|1.3215
04:28:30|1.3214
04:28:31|1.3214
04:28:32|1.3216
04:28:33|1.3201
04:28:34|1.3178
04:28:34|1.3178
04:28:36|1.3187
04:28:36|1.3188
04:28:38|1.3188
04:28:39|1.3188
04:28:39|1.3188
04:28:41|1.3188
04:28:41|1.3201
04:28:43|1.3201
04:28:44|1.3201
04:28:45|1.3197
04:28:46|1.3197
04:28:48|1.3201
04:28:48|1.3201
04:28:50|1.3201
04:28:51|1.3196
04:28:52|1.3196
04:28:53|1.32
04:28:54|1.3188
04:28:55|1.3188
04:28:56|1.3201
04:28:57|1.3201
04:28:58|1.3188
04:28:58|1.3183
04:28:59|1.3183
04:29:01|1.3183
04:29:02|1.3183
04:29:03|1.3183
04:29:04|1.3183
04:29:05|1.3183
04:29:06|1.3194
04:29:07|1.3194
04:29:08|1.3194
04:29:09|1.3185
04:29:10|1.3185
04:29:11|1.3192
04:29:12|1.3192
04:29:13|1.3192
04:29:14|1.3192
04:29:15|1.3192
04:29:16|1.3192
04:29:17|1.3192
04:29:18|1.3192
04:29:19|1.3192
04:29:20|1.3192
04:29:21|1.3169
04:29:22|1.3162
04:29:23|1.3162
04:29:24|1.3162
04:29:25|1.3158
04:29:26|1.319
04:29:27|1.3175
04:29:28|1.3174
04:29:29|1.3174
04:29:30|1.3174
04:29:31|1.3174
04:29:32|1.3174
04:29:33|1.3174
04:29:34|1.3174
04:29:35|1.3174
04:29:36|1.3174
04:29:37|1.3144
04:29:38|1.3118
04:29:39|1.3125
04:29:40|1.3143
04:29:41|1.3143
04:29:42|1.3152
04:29:43|1.3152
04:29:44|1.3132
04:29:45|1.3133
04:29:46|1.3133
04:29:47|1.3133
04:29:49|1.3133
04:29:50|1.3137
04:29:51|1.3137
04:29:52|1.3137
04:29:53|1.3136
04:29:54|1.3136
04:29:55|1.3136
04:29:56|1.3136
04:29:57|1.3136
04:29:58|1.314
04:29:59|1.314
04:30:00|1.314
04:30:01|1.314
04:30:02|1.314
04:30:03|1.314
04:30:04|1.3147
04:30:05|1.3147
04:30:06|1.3173
04:30:07|1.3173
04:30:08|1.3166
04:30:09|1.317
04:30:10|1.317
04:30:11|1.317
04:30:12|1.317
04:30:13|1.317
04:30:14|1.317
04:30:15|1.317
04:30:16|1.317
04:30:17|1.3149
04:30:18|1.3149
04:30:19|1.3149
04:30:20|1.3149
04:30:21|1.3149
04:30:22|1.3156
04:30:23|1.3163
04:30:24|1.3163
04:30:25|1.3163
04:30:26|1.3163
04:30:27|1.3163
04:30:28|1.3171
04:30:29|1.3166
04:30:30|1.3166
04:30:31|1.3182
04:30:32|1.3182
04:30:33|1.3182
04:30:34|1.3182
04:30:35|1.3182
04:30:36|1.3182
04:30:37|1.3196
04:30:38|1.3196
04:30:39|1.3196
04:30:40|1.319
04:30:41|1.319
04:30:42|1.3167
04:30:43|1.3167
04:30:44|1.3174
04:30:45|1.3174
04:30:46|1.3174
04:30:47|1.3174
04:30:48|1.3174
04:30:50|1.3174
04:30:52|1.3165
04:30:53|1.3165
04:30:54|1.3165
04:30:55|1.3165
04:30:56|1.3165
04:30:57|1.3165
04:30:58|1.3165
04:31:00|1.3165
04:31:01|1.3165
04:31:01|1.319
04:31:02|1.319
04:31:03|1.3176
04:31:04|1.3181
04:31:05|1.3181
04:31:06|1.3181
04:31:07|1.3181
04:31:08|1.3181
04:31:09|1.3181
04:31:10|1.3181
04:31:11|1.3181
04:31:12|1.3181
04:31:13|1.3181
04:31:14|1.3181
04:31:15|1.3181
04:31:16|1.3181
04:31:17|1.3181
04:31:18|1.3181
04:31:19|1.3181
04:31:20|1.3181
04:31:21|1.3189
04:31:22|1.3188
04:31:23|1.3188
04:31:24|1.3188
04:31:25|1.3188
04:31:26|1.3188
04:31:28|1.3188
04:31:28|1.3195
04:31:29|1.3195
04:31:30|1.3195
04:31:32|1.3195
04:31:32|1.3195
04:31:33|1.3195
04:31:34|1.3195
04:31:35|1.3195
04:31:36|1.3195
04:31:37|1.3195
04:31:38|1.3195
04:31:39|1.3195
04:31:40|1.3195
04:31:41|1.3195
04:31:42|1.3195
04:31:43|1.3195
04:31:44|1.3195
04:31:45|1.3195
04:31:46|1.3195
04:31:47|1.3195
04:31:48|1.3195
04:31:50|1.3185
04:31:52|1.3185
04:31:53|1.3185
04:31:54|1.3178
04:31:55|1.3175
04:31:56|1.3175
04:31:58|1.3175
04:31:59|1.3175
04:32:00|1.3175
04:32:01|1.3175
04:32:01|1.3175
04:32:02|1.3174
04:32:03|1.3174
04:32:05|1.3162
04:32:06|1.3162
04:32:07|1.3162
04:32:08|1.3162
04:32:09|1.3175
04:32:10|1.3175
04:32:11|1.317
04:32:12|1.317
04:32:13|1.317
04:32:14|1.317
04:32:16|1.3168
04:32:17|1.3168
04:32:18|1.3168
04:32:18|1.3165
04:32:19|1.3165
04:32:20|1.3165
04:32:21|1.3165
04:32:23|1.3165
04:32:24|1.3157
04:32:25|1.3157
04:32:26|1.3163
04:32:27|1.315
04:32:28|1.315
04:32:28|1.315
04:32:30|1.315
04:32:31|1.315
04:32:32|1.315
04:32:33|1.315
04:32:34|1.315
04:32:35|1.314
04:32:36|1.314
04:32:37|1.314
04:32:38|1.314
04:32:39|1.314
04:32:40|1.314
04:32:41|1.314
04:32:42|1.314
04:32:43|1.314
04:32:44|1.314
04:32:45|1.314
04:32:46|1.315
04:32:47|1.315
04:32:48|1.315
04:32:49|1.315
04:32:50|1.315
04:32:52|1.3144
04:32:52|1.3144
04:32:54|1.3144
04:32:55|1.3144
04:32:56|1.3144
04:32:57|1.3144
04:32:58|1.3144
04:32:59|1.3144
04:33:01|1.3145
04:33:02|1.3145
04:33:02|1.3145
04:33:03|1.3145
04:33:04|1.3138
04:33:05|1.3119
04:33:07|1.3119
04:33:07|1.3119
04:33:09|1.3119
04:33:10|1.3119
04:33:11|1.3118
04:33:12|1.3118
04:33:12|1.3116
04:33:13|1.3096
04:33:15|1.3112
04:33:15|1.3112
04:33:16|1.3112
04:33:17|1.3112
04:33:19|1.3112
04:33:20|1.3112
04:33:21|1.3112
04:33:22|1.3112
04:33:23|1.3112
04:33:24|1.311
04:33:25|1.311
04:33:26|1.311
04:33:27|1.3104
04:33:28|1.31
04:33:29|1.3096
04:33:30|1.3096
04:33:31|1.3059
04:33:32|1.3059
04:33:33|1.3059
04:33:34|1.3044
04:33:35|1.3044
04:33:36|1.3044
04:33:37|1.3044
04:33:38|1.3038
04:33:39|1.3037
04:33:40|1.3027
04:33:41|1.3049
04:33:42|1.306
04:33:43|1.3067
04:33:44|1.3067
04:33:45|1.3054
04:33:46|1.3047
04:33:47|1.3047
04:33:48|1.3047
04:33:49|1.3049
04:33:50|1.3037
04:33:51|1.3039
04:33:53|1.303
04:33:54|1.3055
04:33:55|1.3055
04:33:56|1.3031
04:33:57|1.3028
04:33:58|1.3028
04:33:59|1.3025
04:34:00|1.3026
04:34:01|1.3026
04:34:03|1.3035
04:34:04|1.3023
04:34:04|1.3023
04:34:05|1.3023
04:34:06|1.3023
04:34:07|1.3016
04:34:08|1.3023
04:34:09|1.303
04:34:10|1.3067
04:34:12|1.3065
04:34:12|1.3065
04:34:13|1.3047
04:34:14|1.3058
04:34:16|1.3058
04:34:16|1.3034
04:34:17|1.3034
04:34:19|1.3034
04:34:20|1.3017
04:34:21|1.3017
04:34:22|1.3021
04:34:23|1.3037
04:34:24|1.3037
04:34:25|1.3041
04:34:26|1.3041
04:34:27|1.3041
04:34:28|1.3041
04:34:29|1.3041
04:34:30|1.3041
04:34:31|1.3041
04:34:32|1.3041
04:34:34|1.3041
04:34:34|1.3041
04:34:35|1.303
04:34:36|1.303
04:34:37|1.3026
04:34:38|1.3026
04:34:39|1.3038
04:34:40|1.3038
04:34:41|1.3038
04:34:42|1.303
04:34:43|1.303
04:34:44|1.303
04:34:45|1.303
04:34:46|1.303
04:34:47|1.303
04:34:48|1.303
04:34:49|1.3027
04:34:50|1.3027
04:34:51|1.3027
04:34:53|1.303
04:34:54|1.303
04:34:55|1.3057
04:34:56|1.3057
04:34:58|1.3057
04:34:58|1.3057
04:34:59|1.3057
04:35:01|1.3041
04:35:02|1.3041
04:35:03|1.3041
04:35:04|1.3057
04:35:05|1.3057
04:35:06|1.3057
04:35:07|1.3057
04:35:08|1.3057
04:35:09|1.3057
04:35:10|1.3057
04:35:11|1.3057
04:35:12|1.3057
04:35:13|1.3057
04:35:14|1.3057
04:35:15|1.3058
04:35:16|1.3058
04:35:17|1.3057
04:35:18|1.305
04:35:19|1.305
04:35:20|1.305
04:35:21|1.3055
04:35:22|1.3055
04:35:23|1.3055
04:35:24|1.3055
04:35:25|1.3055
04:35:26|1.3055
04:35:27|1.3055
04:35:28|1.3055
04:35:29|1.3055
04:35:30|1.3045
04:35:32|1.3045
04:35:32|1.3045
04:35:33|1.3045
04:35:34|1.3045
04:35:35|1.3045
04:35:36|1.3032
04:35:37|1.3046
04:35:38|1.3033
04:35:39|1.3033
04:35:40|1.3033
04:35:41|1.3033
04:35:42|1.3033
04:35:44|1.3033
04:35:44|1.3033
04:35:45|1.3031
04:35:46|1.3031
04:35:47|1.3031
04:35:48|1.3033
04:35:50|1.3021
04:35:50|1.3021
04:35:51|1.3021
04:35:52|1.3021
04:35:54|1.302
04:35:55|1.3022
04:35:56|1.3022
04:35:58|1.3016
04:35:59|1.3014
04:35:59|1.3016
04:36:01|1.3018
04:36:01|1.3018
04:36:02|1.3017
04:36:04|1.302
04:36:05|1.302
04:36:06|1.302
04:36:07|1.3017
04:36:08|1.3017
04:36:09|1.3017
04:36:10|1.3017
04:36:11|1.3017
04:36:11|1.3017
04:36:13|1.3017
04:36:13|1.3016
04:36:15|1.3016
04:36:16|1.3016
04:36:16|1.302
04:36:18|1.302
04:36:19|1.302
04:36:19|1.302
04:36:20|1.302
04:36:22|1.3033
04:36:22|1.3033
04:36:24|1.3028
04:36:25|1.3028
04:36:26|1.3028
04:36:27|1.3028
04:36:27|1.3028
04:36:29|1.3028
04:36:30|1.304
04:36:31|1.304
04:36:32|1.304
04:36:32|1.304
04:36:34|1.304
04:36:35|1.3032
04:36:36|1.3032
04:36:37|1.3032
04:36:38|1.3028
04:36:39|1.3028
04:36:40|1.3027
04:36:40|1.3039
04:36:42|1.3029
04:36:43|1.3029
04:36:44|1.3029
04:36:45|1.3029
04:36:46|1.3029
04:36:47|1.3029
04:36:48|1.302
04:36:49|1.302
04:36:50|1.3008
04:36:50|1.3008
04:36:52|1.3019
04:36:53|1.3006
04:36:53|1.3006
04:36:55|1.3006
04:36:56|1.3006
04:36:57|1.3018
04:36:59|1.3018
04:36:59|1.3018
04:37:00|1.3018
04:37:01|1.3018
04:37:03|1.3018
04:37:04|1.3004
04:37:05|1.2993
04:37:06|1.3008
04:37:07|1.3008
04:37:08|1.3008
04:37:09|1.3008
04:37:10|1.3007
04:37:11|1.3007
04:37:12|1.3003
04:37:13|1.3005
04:37:14|1.3006
04:37:15|1.3006
04:37:16|1.3017
04:37:17|1.3017
04:37:18|1.3017
04:37:19|1.3017
04:37:20|1.3017
04:37:21|1.3011
04:37:22|1.3011
04:37:23|1.3011
04:37:24|1.3011
04:37:25|1.3011
04:37:26|1.3011
04:37:27|1.3038
04:37:28|1.3038
04:37:29|1.3038
04:37:30|1.3038
04:37:31|1.3028
04:37:33|1.3028
04:37:33|1.3028
04:37:34|1.3028
04:37:35|1.3028
04:37:36|1.3028
04:37:37|1.3028
04:37:38|1.3028
04:37:39|1.3024
04:37:40|1.3024
04:37:41|1.3024
04:37:42|1.3024
04:37:43|1.3024
04:37:44|1.3005
04:37:45|1.3005
04:37:46|1.3005
04:37:47|1.3005
04:37:48|1.3005
04:37:49|1.3016
04:37:50|1.3016
04:37:51|1.3016
04:37:52|1.3008
04:37:53|1.3018
04:37:54|1.3013
04:37:56|1.3013
04:37:58|1.3013
04:37:59|1.3013
04:38:01|1.3013
04:38:02|1.3013
04:38:03|1.3013
04:38:04|1.3013
04:38:05|1.3013
04:38:06|1.3013
04:38:07|1.3013
04:38:09|1.3013
04:38:09|1.301
04:38:10|1.3011
04:38:11|1.3011
04:38:12|1.3011
04:38:13|1.3011
04:38:14|1.3011
04:38:15|1.3011
04:38:16|1.3011
04:38:17|1.2997
04:38:18|1.2997
04:38:20|1.2997
04:38:20|1.2997
04:38:21|1.2997
04:38:22|1.2997
04:38:23|1.2997
04:38:24|1.2997
04:38:25|1.2997
04:38:26|1.2995
04:38:27|1.2995
04:38:28|1.2995
04:38:30|1.2995
04:38:30|1.2993
04:38:31|1.2987
04:38:32|1.2985
04:38:33|1.2977
04:38:34|1.2975
04:38:35|1.2975
04:38:36|1.2975
04:38:37|1.2975
04:38:38|1.2975
04:38:39|1.2972
04:38:40|1.2972
04:38:41|1.2963
04:38:42|1.2961
04:38:43|1.2962
04:38:44|1.2969
04:38:45|1.2969
04:38:46|1.2969
04:38:47|1.2967
04:38:48|1.2967
04:38:49|1.2967
04:38:50|1.2968
04:38:51|1.2968
04:38:52|1.2968
04:38:53|1.2968
04:38:54|1.2968
04:38:55|1.2973
04:38:57|1.2973
04:38:59|1.2969
04:39:00|1.2969
04:39:01|1.2969
04:39:02|1.2969
04:39:03|1.2956
04:39:04|1.2956
04:39:05|1.2956
04:39:06|1.2956
04:39:07|1.2956
04:39:08|1.2956
04:39:09|1.2956
04:39:10|1.2956
04:39:11|1.2965
04:39:12|1.2965
04:39:14|1.2965
04:39:15|1.2965
04:39:15|1.2965
04:39:16|1.2965
04:39:17|1.2965
04:39:18|1.2965
04:39:19|1.2965
04:39:20|1.2964
04:39:21|1.2964
04:39:22|1.2969
04:39:23|1.297
04:39:24|1.2971
04:39:25|1.2971
04:39:26|1.2971
04:39:27|1.296
04:39:28|1.296
04:39:29|1.296
04:39:30|1.296
04:39:31|1.2973
04:39:32|1.2973
04:39:33|1.2973
04:39:34|1.2973
04:39:35|1.2973
04:39:37|1.2973
04:39:37|1.2973
04:39:38|1.2973
04:39:39|1.2973
04:39:40|1.2973
04:39:41|1.2973
04:39:42|1.2973
04:39:43|1.2973
04:39:44|1.2973
04:39:45|1.2973
04:39:46|1.2973
04:39:47|1.2973
04:39:48|1.2973
04:39:49|1.2956
04:39:50|1.2954
04:39:51|1.2954
04:39:52|1.2954
04:39:53|1.2952
04:39:54|1.2945
04:39:55|1.2953
04:39:56|1.2953
04:39:58|1.2953
04:39:59|1.2939
04:40:00|1.2939
04:40:01|1.2936
04:40:03|1.294
04:40:04|1.294
04:40:06|1.2941
04:40:06|1.2941
04:40:07|1.294
04:40:08|1.294
04:40:09|1.294
04:40:10|1.2958
04:40:11|1.2958
04:40:12|1.2958
04:40:13|1.2958
04:40:14|1.2958
04:40:15|1.2958
04:40:16|1.2958
04:40:17|1.2966
04:40:18|1.2966
04:40:19|1.2966
04:40:20|1.2966
04:40:21|1.2966
04:40:22|1.2966
04:40:23|1.2966
04:40:24|1.2973
04:40:25|1.2962
04:40:26|1.2962
04:40:27|1.2962
04:40:28|1.2968
04:40:29|1.2968
04:40:30|1.2968
04:40:31|1.2968
04:40:32|1.2968
04:40:33|1.2974
04:40:34|1.2974
04:40:35|1.2974
04:40:36|1.2974
04:40:37|1.2974
04:40:38|1.2972
04:40:39|1.2972
04:40:41|1.2972
04:40:41|1.2968
04:40:42|1.2968
04:40:43|1.2968
04:40:44|1.2968
04:40:45|1.2968
04:40:46|1.2968
04:40:47|1.2968
04:40:48|1.2968
04:40:49|1.2968
04:40:50|1.2968
04:40:51|1.2968
04:40:52|1.2966
04:40:53|1.2966
04:40:54|1.2966
04:40:55|1.2966
04:40:56|1.2966
04:40:57|1.2966
04:40:59|1.2966
04:41:00|1.2966
04:41:02|1.2966
04:41:03|1.296
04:41:04|1.296
04:41:04|1.296
04:41:06|1.296
04:41:07|1.296
04:41:08|1.296
04:41:08|1.296
04:41:10|1.296
04:41:10|1.296
04:41:11|1.296
04:41:13|1.296
04:41:13|1.2975
04:41:14|1.2975
04:41:15|1.2975
04:41:17|1.2975
04:41:18|1.2975
04:41:18|1.2975
04:41:19|1.2989
04:41:21|1.3009
04:41:22|1.3009
04:41:23|1.3009
04:41:23|1.2996
04:41:24|1.2999
04:41:25|1.2999
04:41:27|1.2999
04:41:27|1.2982
04:41:29|1.2982
04:41:29|1.2982
04:41:30|1.2982
04:41:32|1.2982
04:41:33|1.2956
04:41:34|1.296
04:41:35|1.296
04:41:35|1.2964
04:41:37|1.296
04:41:38|1.296
04:41:39|1.296
04:41:40|1.2968
04:41:40|1.2968
04:41:41|1.2989
04:41:42|1.2989
04:41:43|1.2989
04:41:44|1.2989
04:41:45|1.2989
04:41:46|1.2989
04:41:48|1.2989
04:41:48|1.2989
04:41:50|1.2989
04:41:50|1.2989
04:41:51|1.2989
04:41:52|1.2989
04:41:54|1.2989
04:41:54|1.2989
04:41:56|1.29
04:41:56|1.29
04:41:57|1.29
04:41:58|1.29
04:42:00|1.29
04:42:01|1.2953
04:42:03|1.2946
04:42:03|1.2946
04:42:05|1.2946
04:42:06|1.2953
04:42:08|1.2953
04:42:08|1.2955
04:42:10|1.2955
04:42:12|1.2957
04:42:13|1.2958
04:42:13|1.2957
04:42:15|1.2957
04:42:16|1.2957
04:42:17|1.2981
04:42:18|1.2991
04:42:19|1.2983
04:42:20|1.2983
04:42:21|1.2983
04:42:22|1.2983
04:42:23|1.2983
04:42:24|1.2983
04:42:25|1.2983
04:42:26|1.2983
04:42:27|1.2978
04:42:28|1.2978
04:42:29|1.2978
04:42:30|1.2978
04:42:31|1.2977
04:42:32|1.2977
04:42:33|1.2977
04:42:34|1.2977
04:42:35|1.2977
04:42:36|1.2977
04:42:37|1.2977
04:42:38|1.2977
04:42:39|1.2983
04:42:40|1.2983
04:42:42|1.2983
04:42:43|1.2975
04:42:43|1.2975
04:42:45|1.2975
04:42:46|1.2975
04:42:47|1.2975
04:42:47|1.2975
04:42:48|1.2975
04:42:50|1.2975
04:42:50|1.2975
04:42:51|1.2975
04:42:52|1.2975
04:42:54|1.2975
04:42:54|1.2975
04:42:55|1.2957
04:42:56|1.2957
04:42:57|1.2957
04:42:59|1.2957
04:43:00|1.2957
04:43:02|1.295
04:43:03|1.295
04:43:03|1.295
04:43:05|1.295
04:43:05|1.295
04:43:07|1.2952
04:43:08|1.2952
04:43:09|1.2952
04:43:10|1.2952
04:43:12|1.2952
04:43:12|1.2952
04:43:13|1.2952
04:43:14|1.2952
04:43:15|1.2938
04:43:16|1.2938
04:43:17|1.2945
04:43:18|1.2935
04:43:19|1.2935
04:43:20|1.2933
04:43:21|1.2933
04:43:22|1.2938
04:43:23|1.2938
04:43:24|1.2938
04:43:25|1.2938
04:43:26|1.2938
04:43:27|1.2938
04:43:28|1.2938
04:43:29|1.2938
04:43:30|1.2938
04:43:31|1.2938
04:43:33|1.2938
04:43:33|1.2938
04:43:34|1.2938
04:43:35|1.2938
04:43:36|1.2938
04:43:37|1.2938
04:43:38|1.295
04:43:39|1.295
04:43:40|1.2953
04:43:41|1.2953
04:43:42|1.2946
04:43:43|1.2946
04:43:44|1.2946
04:43:45|1.2946
04:43:46|1.2946
04:43:47|1.2957
04:43:48|1.2957
04:43:49|1.2957
04:43:51|1.2957
04:43:51|1.2957
04:43:52|1.2957
04:43:53|1.2957
04:43:54|1.2957
04:43:55|1.2957
04:43:56|1.2957
04:43:57|1.2957
04:43:58|1.2957
04:43:59|1.2957
04:44:00|1.2957
04:44:02|1.2958
04:44:03|1.2957
04:44:04|1.2957
04:44:05|1.2957
04:44:06|1.2957
04:44:07|1.2957
04:44:09|1.2957
04:44:09|1.2957
04:44:11|1.2957
04:44:12|1.2957
04:44:13|1.2957
04:44:14|1.2957
04:44:14|1.2957
04:44:16|1.2957
04:44:17|1.2957
04:44:18|1.2957
04:44:19|1.2957
04:44:19|1.2957
04:44:20|1.2957
04:44:22|1.2957
04:44:23|1.2938
04:44:24|1.2938
04:44:25|1.2938
04:44:26|1.2938
04:44:27|1.2938
04:44:28|1.2949
04:44:29|1.2949
04:44:30|1.2949
04:44:31|1.2949
04:44:32|1.2949
04:44:33|1.2949
04:44:34|1.2949
04:44:35|1.2949
04:44:36|1.2949
04:44:37|1.2949
04:44:38|1.2949
04:44:39|1.2949
04:44:40|1.2949
04:44:41|1.2932
04:44:42|1.2932
04:44:43|1.2932
04:44:44|1.2922
04:44:45|1.2922
04:44:46|1.2916
04:44:47|1.2916
04:44:48|1.2916
04:44:49|1.291
04:44:50|1.2902
04:44:51|1.2896
04:44:52|1.2888
04:44:53|1.2895
04:44:54|1.2873
04:44:55|1.2875
04:44:56|1.2875
04:44:57|1.2875
04:44:58|1.2875
04:44:59|1.2889
04:45:00|1.2893
04:45:01|1.2893
04:45:02|1.2895
04:45:04|1.2896
04:45:05|1.2922
04:45:06|1.2931
04:45:07|1.2931
04:45:08|1.2909
04:45:09|1.2894
04:45:10|1.2887
04:45:11|1.2887
04:45:12|1.2887
04:45:13|1.2906
04:45:14|1.2906
04:45:15|1.2906
04:45:16|1.2906
04:45:17|1.2906
04:45:18|1.2915
04:45:19|1.2915
04:45:20|1.2916
04:45:21|1.2916
04:45:22|1.2916
04:45:23|1.2915
04:45:24|1.2906
04:45:25|1.2906
04:45:26|1.2895
04:45:27|1.2903
04:45:28|1.2894
04:45:29|1.2903
04:45:30|1.2903
04:45:31|1.2903
04:45:32|1.2903
04:45:33|1.2903
04:45:34|1.2903
04:45:35|1.2903
04:45:36|1.2926
04:45:37|1.2923
04:45:38|1.2926
04:45:39|1.2926
04:45:40|1.2926
04:45:41|1.2926
04:45:42|1.2926
04:45:43|1.2926
04:45:44|1.2926
04:45:45|1.2931
04:45:46|1.2931
04:45:47|1.2931
04:45:48|1.2928
04:45:49|1.2928
04:45:50|1.2934
04:45:51|1.2938
04:45:53|1.294
04:45:54|1.2946
04:45:55|1.2946
04:45:56|1.295
04:45:56|1.2941
04:45:58|1.2912
04:45:58|1.2912
04:45:59|1.2912
04:46:01|1.2912
04:46:01|1.2912
04:46:02|1.2912
04:46:05|1.2912
04:46:06|1.2914
04:46:07|1.2914
04:46:08|1.2914
04:46:09|1.2914
04:46:09|1.2914
04:46:11|1.2914
04:46:12|1.2914
04:46:13|1.2914
04:46:14|1.295
04:46:15|1.295
04:46:16|1.295
04:46:17|1.295
04:46:18|1.295
04:46:19|1.295
04:46:20|1.295
04:46:21|1.295
04:46:22|1.295
04:46:23|1.295
04:46:24|1.295
04:46:25|1.295
04:46:26|1.295
04:46:28|1.2963
04:46:29|1.2964
04:46:30|1.2964
04:46:30|1.2957
04:46:32|1.2957
04:46:33|1.2957
04:46:34|1.2957
04:46:35|1.2957
04:46:36|1.2957
04:46:37|1.2957
04:46:38|1.2957
04:46:39|1.2957
04:46:40|1.2962
04:46:41|1.2962
04:46:42|1.2962
04:46:43|1.2962
04:46:44|1.2948
04:46:45|1.2948
04:46:46|1.2945
04:46:47|1.2934
04:46:48|1.2947
04:46:49|1.2947
04:46:50|1.2947
04:46:51|1.2947
04:46:52|1.2947
04:46:53|1.2947
04:46:54|1.2947
04:46:55|1.2947
04:46:56|1.2955
04:46:57|1.2949
04:46:58|1.2949
04:46:59|1.2949
04:47:00|1.2949
04:47:01|1.2949
04:47:02|1.296
04:47:03|1.296
04:47:04|1.2951
04:47:06|1.2963
04:47:08|1.2963
04:47:09|1.2963
04:47:10|1.2951
04:47:11|1.2951
04:47:12|1.2951
04:47:13|1.2951
04:47:14|1.2951
04:47:15|1.2951
04:47:16|1.2945
04:47:17|1.2945
04:47:18|1.2945
04:47:19|1.2945
04:47:20|1.2945
04:47:21|1.2945
04:47:22|1.2945
04:47:23|1.2945
04:47:24|1.2945
04:47:25|1.2945
04:47:26|1.2945
04:47:27|1.2945
04:47:28|1.2945
04:47:29|1.2945
04:47:30|1.2945
04:47:31|1.2945
04:47:32|1.295
04:47:33|1.295
04:47:34|1.295
04:47:35|1.2951
04:47:36|1.2951
04:47:37|1.2951
04:47:38|1.2951
04:47:39|1.2951
04:47:40|1.2951
04:47:41|1.2951
04:47:42|1.2951
04:47:43|1.2951
04:47:44|1.2951
04:47:45|1.2951
04:47:46|1.2951
04:47:47|1.2951
04:47:48|1.2951
04:47:49|1.2951
04:47:50|1.2951
04:47:51|1.2951
04:47:52|1.2951
04:47:53|1.2951
04:47:54|1.2951
04:47:55|1.2951
04:47:56|1.2951
04:47:57|1.2958
04:47:58|1.2958
04:47:59|1.2958
04:48:00|1.2969
04:48:01|1.2967
04:48:02|1.2981
04:48:03|1.2988
04:48:04|1.2992
04:48:05|1.3004
04:48:07|1.3006
04:48:08|1.3006
04:48:10|1.3011
04:48:11|1.3011
04:48:13|1.3006
04:48:14|1.3006
04:48:15|1.3006
04:48:16|1.3006
04:48:17|1.3019
04:48:18|1.3015
04:48:18|1.3001
04:48:20|1.3013
04:48:20|1.3013
04:48:22|1.3013
04:48:22|1.3013
04:48:24|1.3031
04:48:25|1.3032
04:48:26|1.3032
04:48:26|1.3011
04:48:27|1.3031
04:48:29|1.3018
04:48:30|1.3021
04:48:31|1.3021
04:48:32|1.3032
04:48:33|1.3032
04:48:34|1.3032
04:48:35|1.3035
04:48:36|1.3043
04:48:37|1.3038
04:48:38|1.3038
04:48:39|1.3038
04:48:40|1.3038
04:48:41|1.3038
04:48:42|1.3038
04:48:43|1.3038
04:48:44|1.3038
04:48:45|1.3038
04:48:46|1.3038
04:48:47|1.3038
04:48:48|1.3038
04:48:49|1.3
04:48:50|1.3
04:48:51|1.3
04:48:52|1.3
04:48:53|1.3
04:48:54|1.3
04:48:55|1.3
04:48:56|1.3006
04:48:57|1.3006
04:48:58|1.3006
04:48:59|1.3006
04:49:00|1.3006
04:49:01|1.3006
04:49:02|1.3006
04:49:03|1.3012
04:49:04|1.3012
04:49:05|1.3013
04:49:06|1.3
04:49:08|1.3
04:49:10|1.3
04:49:11|1.2992
04:49:12|1.2992
04:49:13|1.2989
04:49:14|1.2985
04:49:15|1.2979
04:49:16|1.2979
04:49:17|1.2988
04:49:18|1.2988
04:49:19|1.2988
04:49:20|1.2988
04:49:21|1.2988
04:49:22|1.2989
04:49:23|1.2989
04:49:24|1.301
04:49:25|1.3
04:49:26|1.3
04:49:27|1.3
04:49:28|1.3
04:49:30|1.3024
04:49:30|1.3024
04:49:31|1.3024
04:49:32|1.3024
04:49:33|1.3013
04:49:34|1.3005
04:49:35|1.3005
04:49:36|1.3005
04:49:37|1.3005
04:49:38|1.3005
04:49:39|1.3005
04:49:40|1.3005
04:49:41|1.2998
04:49:42|1.2998
04:49:43|1.2998
04:49:44|1.2998
04:49:46|1.2998
04:49:46|1.2998
04:49:47|1.2989
04:49:48|1.2989
04:49:49|1.2972
04:49:50|1.2972
04:49:51|1.2972
04:49:52|1.2972
04:49:53|1.2975
04:49:54|1.2975
04:49:55|1.2975
04:49:56|1.2975
04:49:57|1.2975
04:49:58|1.2975
04:49:59|1.2975
04:50:00|1.2975
04:50:01|1.2975
04:50:02|1.2975
04:50:03|1.2998
04:50:04|1.2998
04:50:05|1.2998
04:50:06|1.2998
04:50:08|1.2998
04:50:09|1.2998
04:50:10|1.2994
04:50:11|1.2994
04:50:12|1.2988
04:50:13|1.2988
04:50:14|1.2988
04:50:15|1.2988
04:50:17|1.2988
04:50:17|1.2988
04:50:18|1.2988
04:50:19|1.2988
04:50:20|1.2988
04:50:21|1.2988
04:50:22|1.2997
04:50:23|1.2997
04:50:24|1.2997
04:50:25|1.2997
04:50:26|1.2999
04:50:27|1.3
04:50:28|1.3
04:50:29|1.3017
04:50:30|1.3029
04:50:31|1.3033
04:50:32|1.3032
04:50:33|1.3012
04:50:34|1.3012
04:50:35|1.3012
04:50:36|1.3012
04:50:37|1.3012
04:50:38|1.3012
04:50:39|1.3012
04:50:40|1.3011
04:50:41|1.3011
04:50:42|1.3011
04:50:43|1.3011
04:50:44|1.3023
04:50:45|1.3023
04:50:46|1.3009
04:50:47|1.3009
04:50:49|1.3024
04:50:49|1.3024
04:50:50|1.3024
04:50:51|1.3024
04:50:52|1.3024
04:50:53|1.3024
04:50:54|1.3024
04:50:55|1.3024
04:50:56|1.3024
04:50:57|1.3024
04:50:58|1.3024
04:51:00|1.3016
04:51:00|1.3016
04:51:01|1.3032
04:51:02|1.3032
04:51:03|1.3032
04:51:04|1.303
04:51:05|1.303
04:51:06|1.303
04:51:07|1.303
04:51:08|1.303
04:51:10|1.303
04:51:11|1.303
04:51:12|1.303
04:51:14|1.303
04:51:15|1.303
04:51:16|1.303
04:51:17|1.3028
04:51:17|1.3023
04:51:19|1.3028
04:51:19|1.3028
04:51:20|1.3028
04:51:21|1.3028
04:51:23|1.3028
04:51:24|1.3039
04:51:24|1.3039
04:51:25|1.3039
04:51:27|1.3039
04:51:27|1.3039
04:51:28|1.3039
04:51:29|1.3039
04:51:31|1.3039
04:51:31|1.3039
04:51:32|1.3039
04:51:33|1.3039
04:51:35|1.3034
04:51:35|1.3034
04:51:37|1.3034
04:51:37|1.3034
04:51:38|1.3037
04:51:39|1.3037
04:51:40|1.3023
04:51:41|1.3023
04:51:42|1.3023
04:51:43|1.3015
04:51:44|1.3015
04:51:45|1.3015
04:51:47|1.3015
04:51:47|1.3015
04:51:48|1.3015
04:51:50|1.3015
04:51:50|1.3015
04:51:51|1.3015
04:51:53|1.3015
04:51:54|1.3015
04:51:55|1.3015
04:51:55|1.3015
04:51:56|1.3015
04:51:57|1.3015
04:51:58|1.3024
04:52:00|1.3024
04:52:00|1.3024
04:52:01|1.3024
04:52:02|1.3024
04:52:03|1.3024
04:52:04|1.3024
04:52:05|1.3024
04:52:06|1.3024
04:52:07|1.3024
04:52:08|1.301
04:52:10|1.301
04:52:12|1.301
04:52:14|1.3006
04:52:15|1.3006
04:52:16|1.3006
04:52:17|1.3006
04:52:18|1.3006
04:52:19|1.3
04:52:20|1.3
04:52:21|1.3
04:52:22|1.3
04:52:23|1.3
04:52:24|1.3
04:52:25|1.3
04:52:26|1.3
04:52:27|1.3006
04:52:28|1.3006
04:52:29|1.3006
04:52:30|1.3006
04:52:31|1.3023
04:52:33|1.3023
04:52:34|1.3023
04:52:35|1.3023
04:52:36|1.3023
04:52:36|1.3027
04:52:38|1.3027
04:52:39|1.3027
04:52:40|1.3029
04:52:41|1.3029
04:52:41|1.3029
04:52:43|1.3029
04:52:44|1.3029
04:52:44|1.3029
04:52:46|1.3025
04:52:47|1.3037
04:52:48|1.3037
04:52:49|1.3037
04:52:50|1.3039
04:52:51|1.3039
04:52:52|1.3036
04:52:52|1.3036
04:52:54|1.3036
04:52:55|1.3033
04:52:56|1.3033
04:52:56|1.3033
04:52:58|1.3025
04:52:59|1.3025
04:53:00|1.3025
04:53:00|1.3025
04:53:02|1.3025
04:53:02|1.3025
04:53:04|1.3025
04:53:05|1.3025
04:53:06|1.3025
04:53:07|1.3025
04:53:08|1.3025
04:53:09|1.3025
04:53:09|1.3025
04:53:12|1.3025
04:53:12|1.3014
04:53:13|1.3014
04:53:14|1.3014
04:53:15|1.3014
04:53:16|1.3014
04:53:17|1.3014
04:53:18|1.3024
04:53:19|1.3024
04:53:20|1.3024
04:53:21|1.3024
04:53:23|1.3024
04:53:23|1.3024
04:53:24|1.3024
04:53:25|1.3024
04:53:26|1.3024
04:53:27|1.3024
04:53:28|1.3024
04:53:29|1.3024
04:53:30|1.3024
04:53:31|1.3024
04:53:32|1.3024
04:53:33|1.3024
04:53:34|1.3024
04:53:35|1.3024
04:53:37|1.3024
04:53:37|1.3024
04:53:38|1.3016
04:53:39|1.3016
04:53:40|1.3023
04:53:41|1.3023
04:53:42|1.3023
04:53:43|1.3024
04:53:44|1.3024
04:53:45|1.3024
04:53:46|1.3024
04:53:47|1.3024
04:53:48|1.3023
04:53:49|1.3023
04:53:51|1.3023
04:53:52|1.3023
04:53:52|1.3023
04:53:53|1.3023
04:53:55|1.3023
04:53:56|1.3023
04:53:57|1.3023
04:53:57|1.3023
04:53:59|1.3023
04:54:00|1.3023
04:54:01|1.3023
04:54:02|1.3023
04:54:03|1.3023
04:54:03|1.3024
04:54:05|1.3034
04:54:05|1.3034
04:54:07|1.3034
04:54:08|1.3034
04:54:08|1.3034
04:54:10|1.3034
04:54:10|1.3034
04:54:13|1.3034
04:54:14|1.3034
04:54:15|1.3042
04:54:16|1.3042
04:54:17|1.3042
04:54:18|1.3042
04:54:19|1.3034
04:54:20|1.303
04:54:21|1.303
04:54:22|1.303
04:54:23|1.303
04:54:24|1.3035
04:54:25|1.3041
04:54:26|1.3041
04:54:27|1.303
04:54:28|1.303
04:54:29|1.303
04:54:30|1.3029
04:54:31|1.3029
04:54:32|1.3029
04:54:33|1.3029
04:54:34|1.3029
04:54:35|1.3029
04:54:36|1.303
04:54:37|1.3009
04:54:38|1.3009
04:54:39|1.3009
04:54:40|1.3019
04:54:41|1.3019
04:54:42|1.3019
04:54:43|1.3019
04:54:44|1.3019
04:54:45|1.3019
04:54:46|1.3017
04:54:47|1.3017
04:54:48|1.3017
04:54:49|1.3017
04:54:50|1.3017
04:54:51|1.3017
04:54:52|1.3017
04:54:53|1.3017
04:54:54|1.3017
04:54:55|1.3017
04:54:56|1.3017
04:54:57|1.3017
04:54:58|1.3017
04:54:59|1.3017
04:55:00|1.3017
04:55:01|1.3017
04:55:02|1.3006
04:55:03|1.3006
04:55:04|1.3006
04:55:05|1.3006
04:55:06|1.3001
04:55:07|1.3001
04:55:08|1.3
04:55:09|1.2988
04:55:10|1.3
04:55:11|1.2998
04:55:12|1.2988
04:55:14|1.2988
04:55:15|1.2988
04:55:16|1.2988
04:55:17|1.2988
04:55:19|1.2988
04:55:20|1.2988
04:55:21|1.2982
04:55:22|1.2982
04:55:23|1.2982
04:55:25|1.2994
04:55:25|1.2993
04:55:26|1.2993
04:55:27|1.2993
04:55:29|1.2993
04:55:30|1.2993
04:55:31|1.2993
04:55:32|1.2993
04:55:33|1.2988
04:55:34|1.2988
04:55:35|1.2988
04:55:36|1.2988
04:55:37|1.2988
04:55:38|1.2988
04:55:39|1.2988
04:55:40|1.2988
04:55:41|1.2988
04:55:42|1.2988
04:55:43|1.2988
04:55:44|1.2988
04:55:45|1.2988
04:55:46|1.2988
04:55:47|1.2988
04:55:48|1.2988
04:55:49|1.2988
04:55:50|1.2988
04:55:51|1.2991
04:55:52|1.2991
04:55:53|1.2989
04:55:54|1.2989
04:55:55|1.2989
04:55:56|1.2989
04:55:57|1.2989
04:55:58|1.2989
04:55:59|1.2989
04:56:00|1.2989
04:56:01|1.2989
04:56:03|1.2989
04:56:04|1.2989
04:56:05|1.2989
04:56:05|1.2989
04:56:06|1.2989
04:56:08|1.3
04:56:09|1.3021
04:56:09|1.3021
04:56:10|1.3019
04:56:11|1.3019
04:56:12|1.3019
04:56:15|1.3019
04:56:16|1.303
04:56:18|1.303
04:56:18|1.303
04:56:19|1.303
04:56:21|1.303
04:56:22|1.303
04:56:24|1.303
04:56:24|1.303
04:56:25|1.303
04:56:26|1.303
04:56:28|1.303
04:56:29|1.3034
04:56:30|1.3034
04:56:31|1.3034
04:56:32|1.3034
04:56:33|1.3034
04:56:34|1.304
04:56:35|1.3041
04:56:36|1.3041
04:56:37|1.3041
04:56:38|1.3041
04:56:39|1.3041
04:56:40|1.3041
04:56:41|1.3041
04:56:42|1.3041
04:56:44|1.3052
04:56:45|1.3075
04:56:45|1.3075
04:56:46|1.3074
04:56:48|1.3081
04:56:48|1.3081
04:56:50|1.3065
04:56:51|1.3075
04:56:51|1.3071
04:56:53|1.3069
04:56:54|1.3069
04:56:55|1.3078
04:56:55|1.3075
04:56:57|1.3075
04:56:58|1.3075
04:56:59|1.3075
04:57:00|1.3075
04:57:01|1.3075
04:57:02|1.3075
04:57:03|1.3075
04:57:04|1.3075
04:57:05|1.3075
04:57:06|1.3075
04:57:07|1.3075
04:57:08|1.3075
04:57:09|1.3075
04:57:10|1.3075
04:57:11|1.3075
04:57:11|1.3075
04:57:13|1.3075
04:57:14|1.3075
04:57:16|1.3075
04:57:17|1.3075
04:57:18|1.3082
04:57:20|1.3082
04:57:21|1.3082
04:57:22|1.3082
04:57:23|1.3075
04:57:23|1.3075
04:57:25|1.3075
04:57:27|1.3075
04:57:27|1.3081
04:57:28|1.3088
04:57:29|1.3088
04:57:30|1.3096
04:57:32|1.3111
04:57:33|1.3118
04:57:34|1.3119
04:57:35|1.3119
04:57:36|1.3097
04:57:37|1.3112
04:57:38|1.3109
04:57:39|1.3107
04:57:40|1.3107
04:57:41|1.3107
04:57:42|1.3095
04:57:43|1.3095
04:57:44|1.3087
04:57:44|1.3087
04:57:45|1.3087
04:57:47|1.3087
04:57:48|1.3084
04:57:49|1.3084
04:57:50|1.3084
04:57:51|1.3084
04:57:52|1.3087
04:57:53|1.3087
04:57:54|1.3087
04:57:55|1.3087
04:57:56|1.3108
04:57:57|1.3108
04:57:57|1.3108
04:57:59|1.3108
04:58:00|1.3106
04:58:01|1.3096
04:58:01|1.3096
04:58:02|1.3096
04:58:04|1.31
04:58:05|1.3099
04:58:06|1.3099
04:58:07|1.3099
04:58:08|1.3099
04:58:09|1.3099
04:58:10|1.3099
04:58:10|1.3099
04:58:12|1.3099
04:58:13|1.3099
04:58:14|1.3099
04:58:14|1.3099
04:58:16|1.3099
04:58:17|1.3099
04:58:19|1.31
04:58:19|1.31
04:58:20|1.3099
04:58:21|1.3099
04:58:22|1.3099
04:58:24|1.3099
04:58:24|1.31
04:58:25|1.31
04:58:26|1.3099
04:58:28|1.3099
04:58:28|1.3099
04:58:30|1.3099
04:58:30|1.3099
04:58:31|1.3108
04:58:32|1.3108
04:58:33|1.3108
04:58:34|1.3108
04:58:35|1.3108
04:58:36|1.3116
04:58:37|1.312
04:58:38|1.312
04:58:39|1.3112
04:58:40|1.3112
04:58:41|1.3121
04:58:43|1.3121
04:58:44|1.3121
04:58:45|1.3121
04:58:46|1.3121
04:58:47|1.3121
04:58:48|1.3121
04:58:49|1.3121
04:58:50|1.3121
04:58:51|1.3121
04:58:52|1.3121
04:58:53|1.3121
04:58:54|1.3127
04:58:55|1.3128
04:58:56|1.3128
04:58:57|1.3128
04:58:58|1.3128
04:58:59|1.3128
04:59:00|1.3128
04:59:01|1.3128
04:59:02|1.3128
04:59:04|1.3128
04:59:04|1.3128
04:59:06|1.3128
04:59:07|1.3137
04:59:07|1.3142
04:59:09|1.3142
04:59:10|1.3142
04:59:11|1.3142
04:59:12|1.3142
04:59:13|1.3142
04:59:13|1.3146
04:59:15|1.3146
04:59:16|1.3146
04:59:18|1.314
04:59:19|1.314
04:59:20|1.314
04:59:21|1.314
04:59:22|1.314
04:59:23|1.314
04:59:24|1.314
04:59:25|1.314
04:59:26|1.314
04:59:28|1.314
04:59:29|1.314
04:59:30|1.314
04:59:31|1.314
04:59:32|1.314
04:59:33|1.314
04:59:34|1.314
04:59:35|1.314
04:59:36|1.314
04:59:37|1.314
04:59:38|1.314
04:59:39|1.314
04:59:40|1.314
04:59:41|1.314
04:59:41|1.3121
04:59:43|1.3121
04:59:44|1.3117
04:59:45|1.3116
04:59:46|1.3116
04:59:47|1.3116
04:59:48|1.3116
04:59:49|1.3116
04:59:50|1.3116
04:59:51|1.3116
04:59:52|1.3116
04:59:53|1.3116
04:59:54|1.3127
04:59:55|1.3127
04:59:56|1.3127
04:59:57|1.3127
04:59:58|1.3127
04:59:59|1.3127
05:00:00|1.3109
05:00:01|1.3129
05:00:02|1.3129
05:00:03|1.3125
05:00:04|1.3125
05:00:05|1.3125
05:00:05|1.3125
05:00:06|1.3125
05:00:08|1.3125
05:00:09|1.3125
05:00:10|1.3125
05:00:11|1.3125
05:00:12|1.3125
05:00:13|1.3125
05:00:14|1.3125
05:00:14|1.3125
05:00:16|1.3116
05:00:17|1.3115
05:00:19|1.3108
05:00:20|1.3111
05:00:21|1.3111
05:00:23|1.3091
05:00:24|1.3076
05:00:25|1.3076
05:00:26|1.3111
05:00:27|1.3111
05:00:27|1.3111
05:00:29|1.3111
05:00:30|1.3111
05:00:31|1.3111
05:00:32|1.3098
05:00:33|1.3098
05:00:34|1.3098
05:00:35|1.3098
05:00:37|1.3127
05:00:37|1.3127
05:00:38|1.3127
05:00:40|1.3127
05:00:40|1.3127
05:00:41|1.3132
05:00:43|1.3132
05:00:43|1.3132
05:00:44|1.3132
05:00:46|1.3128
05:00:46|1.3128
05:00:47|1.3124
05:00:49|1.3124
05:00:49|1.3122
05:00:50|1.3124
05:00:51|1.3124
05:00:52|1.3111
05:00:53|1.3111
05:00:54|1.3098
05:00:56|1.3118
05:00:56|1.3118
05:00:57|1.3124
05:00:58|1.3124
05:00:59|1.3124
05:01:00|1.3124
05:01:02|1.3124
05:01:02|1.3124
05:01:03|1.3124
05:01:04|1.3111
05:01:05|1.3125
05:01:06|1.3125
05:01:08|1.3125
05:01:09|1.3125
05:01:10|1.3125
05:01:11|1.3125
05:01:12|1.3125
05:01:13|1.3125
05:01:14|1.3141
05:01:15|1.3137
05:01:16|1.3137
05:01:17|1.3137
05:01:18|1.3137
05:01:20|1.3153
05:01:22|1.3159
05:01:22|1.3154
05:01:23|1.3153
05:01:24|1.3144
05:01:25|1.3144
05:01:26|1.3144
05:01:27|1.3144
05:01:28|1.3161
05:01:29|1.3161
05:01:30|1.3161
05:01:31|1.3161
05:01:33|1.3165
05:01:33|1.3175
05:01:34|1.3175
05:01:35|1.3175
05:01:36|1.3179
05:01:37|1.3179
05:01:38|1.3176
05:01:39|1.3176
05:01:40|1.3176
05:01:41|1.3176
05:01:42|1.3177
05:01:43|1.3169
05:01:44|1.3169
05:01:46|1.3169
05:01:46|1.3169
05:01:47|1.3169
05:01:48|1.3171
05:01:49|1.3171
05:01:50|1.3171
05:01:51|1.3171
05:01:52|1.3171
05:01:53|1.3171
05:01:54|1.3171
05:01:55|1.3171
05:01:56|1.3171
05:01:57|1.3166
05:01:58|1.3166
05:01:59|1.3166
05:02:00|1.317
05:02:01|1.317
05:02:02|1.317
05:02:03|1.317
05:02:05|1.317
05:02:05|1.317
05:02:06|1.317
05:02:07|1.317
05:02:08|1.317
05:02:09|1.317
05:02:10|1.317
05:02:12|1.317
05:02:12|1.317
05:02:13|1.318
05:02:14|1.318
05:02:15|1.318
05:02:16|1.318
05:02:17|1.318
05:02:18|1.318
05:02:20|1.318
05:02:21|1.318
05:02:23|1.318
05:02:23|1.318
05:02:26|1.318
05:02:27|1.318
05:02:29|1.318
05:02:29|1.318
05:02:30|1.318
05:02:32|1.318
05:02:33|1.318
05:02:35|1.318
05:02:35|1.318
05:02:36|1.318
05:02:37|1.3173
05:02:39|1.3173
05:02:40|1.3173
05:02:40|1.3173
05:02:42|1.3173
05:02:43|1.3173
05:02:44|1.3173
05:02:45|1.3173
05:02:46|1.3161
05:02:47|1.3161
05:02:48|1.3154
05:02:49|1.3152
05:02:50|1.3152
05:02:51|1.3152
05:02:52|1.3144
05:02:53|1.3142
05:02:54|1.3142
05:02:55|1.3142
05:02:56|1.3142
05:02:57|1.3142
05:02:58|1.3142
05:02:59|1.3142
05:03:00|1.3142
05:03:01|1.3142
05:03:02|1.3142
05:03:03|1.3142
05:03:04|1.3148
05:03:05|1.3148
05:03:06|1.3148
05:03:07|1.3148
05:03:08|1.3148
05:03:09|1.3148
05:03:11|1.3148
05:03:12|1.3148
05:03:12|1.3148
05:03:13|1.3148
05:03:15|1.3166
05:03:16|1.3166
05:03:17|1.3166
05:03:17|1.3166
05:03:18|1.3166
05:03:20|1.3166
05:03:20|1.3179
05:03:22|1.3179
05:03:24|1.3179
05:03:25|1.3179
05:03:25|1.3179
05:03:26|1.3166
05:03:28|1.3166
05:03:29|1.3166
05:03:30|1.3166
05:03:31|1.3166
05:03:33|1.3166
05:03:34|1.3166
05:03:35|1.3166
05:03:35|1.3166
05:03:37|1.3166
05:03:37|1.3166
05:03:39|1.3166
05:03:40|1.3166
05:03:41|1.3166
05:03:42|1.3166
05:03:43|1.3166
05:03:44|1.3166
05:03:45|1.315
05:03:46|1.315
05:03:47|1.315
05:03:49|1.315
05:03:50|1.315
05:03:50|1.3178
05:03:52|1.316
05:03:53|1.316
05:03:54|1.316
05:03:55|1.316
05:03:56|1.316
05:03:57|1.316
05:03:58|1.316
05:03:59|1.316
05:04:00|1.316
05:04:01|1.316
05:04:02|1.316
05:04:03|1.316
05:04:04|1.316
05:04:05|1.316
05:04:06|1.316
05:04:07|1.316
05:04:08|1.316
05:04:09|1.316
05:04:10|1.316
05:04:11|1.316
05:04:12|1.3179
05:04:13|1.3166
05:04:14|1.3156
05:04:15|1.3156
05:04:16|1.3156
05:04:17|1.3156
05:04:18|1.3172
05:04:19|1.3172
05:04:21|1.318
05:04:22|1.318
05:04:23|1.318
05:04:25|1.318
05:04:26|1.318
05:04:27|1.318
05:04:27|1.318
05:04:29|1.318
05:04:30|1.318
05:04:31|1.318
05:04:31|1.318
05:04:33|1.318
05:04:34|1.318
05:04:35|1.3172
05:04:36|1.3172
05:04:38|1.3172
05:04:38|1.3172
05:04:39|1.3177
05:04:40|1.3177
05:04:42|1.3177
05:04:43|1.3177
05:04:43|1.3177
05:04:44|1.3177
05:04:45|1.3177
05:04:47|1.3177
05:04:48|1.3177
05:04:48|1.3176
05:04:50|1.3176
05:04:50|1.3182
05:04:52|1.3182
05:04:53|1.3188
05:04:53|1.3183
05:04:54|1.3181
05:04:56|1.3181
05:04:57|1.3181
05:04:57|1.3186
05:04:58|1.3186
05:04:59|1.3186
05:05:00|1.3186
05:05:02|1.3186
05:05:03|1.3153
05:05:03|1.316
05:05:04|1.316
05:05:06|1.3159
05:05:06|1.3159
05:05:07|1.3169
05:05:09|1.3169
05:05:10|1.3169
05:05:10|1.3169
05:05:11|1.3169
05:05:12|1.3176
05:05:14|1.3176
05:05:14|1.3176
05:05:16|1.3163
05:05:16|1.3163
05:05:17|1.3163
05:05:18|1.3163
05:05:19|1.3184
05:05:20|1.3184
05:05:22|1.3184
05:05:24|1.3187
05:05:25|1.3187
05:05:26|1.3187
05:05:27|1.3187
05:05:28|1.3177
05:05:29|1.3177
05:05:30|1.3198
05:05:32|1.3198
05:05:32|1.3198
05:05:34|1.3198
05:05:34|1.3187
05:05:35|1.3187
05:05:36|1.3187
05:05:37|1.3177
05:05:38|1.3177
05:05:39|1.3177
05:05:40|1.3177
05:05:42|1.3177
05:05:43|1.3188
05:05:44|1.3177
05:05:45|1.3177
05:05:46|1.3177
05:05:47|1.3177
05:05:48|1.3177
05:05:49|1.3177
05:05:50|1.3177
05:05:51|1.3177
05:05:52|1.3177
05:05:53|1.3177
05:05:54|1.3162
05:05:55|1.3162
05:05:56|1.3162
05:05:57|1.317
05:05:58|1.317
05:05:59|1.3174
05:06:00|1.3174
05:06:01|1.3176
05:06:02|1.3176
05:06:03|1.3176
05:06:04|1.3176
05:06:05|1.3176
05:06:06|1.3176
05:06:07|1.3176
05:06:08|1.3176
05:06:09|1.3176
05:06:10|1.3176
05:06:11|1.317
05:06:13|1.317
05:06:13|1.3177
05:06:14|1.3177
05:06:16|1.3177
05:06:16|1.3177
05:06:17|1.3191
05:06:18|1.3191
05:06:19|1.3191
05:06:20|1.3191
05:06:21|1.3191
05:06:23|1.3191
05:06:23|1.3191
05:06:25|1.3191
05:06:27|1.3191
05:06:28|1.3191
05:06:29|1.3191
05:06:30|1.3191
05:06:31|1.3191
05:06:33|1.3191
05:06:33|1.3191
05:06:34|1.3172
05:06:36|1.3172
05:06:37|1.3175
05:06:38|1.3176
05:06:39|1.3176
05:06:39|1.3176
05:06:41|1.3176
05:06:42|1.3176
05:06:43|1.3176
05:06:44|1.3176
05:06:45|1.3191
05:06:45|1.3191
05:06:47|1.3191
05:06:47|1.3191
05:06:48|1.3191
05:06:49|1.3191
05:06:51|1.3186
05:06:52|1.3186
05:06:52|1.3185
05:06:53|1.3185
05:06:55|1.3185
05:06:56|1.3185
05:06:56|1.319
05:06:57|1.319
05:06:59|1.319
05:06:59|1.319
05:07:01|1.3182
05:07:01|1.3182
05:07:03|1.3209
05:07:03|1.3222
05:07:04|1.3238
05:07:06|1.3223
05:07:06|1.3211
05:07:07|1.3211
05:07:08|1.3211
05:07:09|1.3211
05:07:10|1.3228
05:07:12|1.3228
05:07:13|1.3228
05:07:14|1.3228
05:07:15|1.3228
05:07:16|1.3228
05:07:17|1.323
05:07:17|1.323
05:07:18|1.323
05:07:19|1.323
05:07:20|1.324
05:07:22|1.3233
05:07:23|1.3263
05:07:24|1.3263
05:07:26|1.3251
05:07:27|1.3266
05:07:28|1.3266
05:07:29|1.3266
05:07:31|1.3266
05:07:31|1.3266
05:07:33|1.3258
05:07:34|1.3273
05:07:35|1.3273
05:07:37|1.3273
05:07:37|1.3271
05:07:38|1.3258
05:07:39|1.3258
05:07:40|1.3258
05:07:41|1.328
05:07:42|1.328
05:07:43|1.3272
05:07:45|1.326
05:07:46|1.3281
05:07:47|1.3275
05:07:48|1.3275
05:07:49|1.3275
05:07:50|1.3275
05:07:52|1.327
05:07:52|1.3284
05:07:54|1.3288
05:07:55|1.3288
05:07:55|1.3288
05:07:56|1.3288
05:07:57|1.3288
05:07:58|1.3288
05:07:59|1.3288
05:08:00|1.3288
05:08:01|1.3288
05:08:02|1.3288
05:08:03|1.3288
05:08:04|1.3264
05:08:05|1.3264
05:08:06|1.3264
05:08:08|1.3288
05:08:09|1.3288
05:08:10|1.328
05:08:10|1.328
05:08:11|1.3269
05:08:13|1.326
05:08:13|1.3244
05:08:14|1.3244
05:08:15|1.3244
05:08:17|1.3262
05:08:17|1.3262
05:08:18|1.3262
05:08:19|1.3268
05:08:20|1.3268
05:08:21|1.3268
05:08:22|1.3283
05:08:24|1.3283
05:08:24|1.329
05:08:26|1.329
05:08:28|1.329
05:08:29|1.329
05:08:30|1.329
05:08:31|1.329
05:08:31|1.329
05:08:33|1.3305
05:08:34|1.3305
05:08:36|1.3312
05:08:36|1.3289
05:08:37|1.33
05:08:39|1.33
05:08:40|1.329
05:08:41|1.3373
05:08:42|1.335
05:08:43|1.3375
05:08:44|1.3375
05:08:45|1.3375
05:08:46|1.3375
05:08:47|1.3386
05:08:48|1.3375
05:08:49|1.3386
05:08:50|1.3386
05:08:51|1.3395
05:08:52|1.3395
05:08:53|1.3386
05:08:54|1.3386
05:08:55|1.3375
05:08:56|1.3352
05:08:57|1.3375
05:08:58|1.3354
05:08:59|1.3372
05:09:00|1.3374
05:09:01|1.3336
05:09:02|1.3359
05:09:04|1.3343
05:09:05|1.3345
05:09:05|1.3358
05:09:07|1.3358
05:09:08|1.3341
05:09:09|1.3313
05:09:09|1.3313
05:09:10|1.3326
05:09:11|1.3326
05:09:13|1.331
05:09:14|1.3323
05:09:15|1.3326
05:09:17|1.3315
05:09:18|1.3315
05:09:18|1.3315
05:09:19|1.3315
05:09:21|1.3315
05:09:22|1.3351
05:09:23|1.3351
05:09:24|1.336
05:09:25|1.336
05:09:27|1.3373
05:09:29|1.3373
05:09:29|1.3388
05:09:31|1.3396
05:09:31|1.3405
05:09:32|1.3398
05:09:34|1.3398
05:09:35|1.3388
05:09:36|1.3396
05:09:37|1.3374
05:09:38|1.3374
05:09:39|1.336
05:09:40|1.337
05:09:41|1.3389
05:09:42|1.3389
05:09:43|1.3389
05:09:44|1.3368
05:09:46|1.3377
05:09:47|1.3377
05:09:48|1.3377
05:09:48|1.3302
05:09:49|1.3301
05:09:50|1.3273
05:09:52|1.3293
05:09:53|1.3307
05:09:54|1.3338
05:09:55|1.3312
05:09:56|1.3332
05:09:57|1.3332
05:09:58|1.3305
05:09:59|1.3307
05:10:00|1.3306
05:10:01|1.3282
05:10:02|1.3282
05:10:03|1.3262
05:10:04|1.3246
05:10:05|1.3246
05:10:06|1.3246
05:10:07|1.3246
05:10:08|1.3267
05:10:09|1.3276
05:10:10|1.3276
05:10:11|1.3276
05:10:12|1.3276
05:10:13|1.328
05:10:14|1.329
05:10:15|1.329
05:10:16|1.3281
05:10:17|1.3297
05:10:18|1.3346
05:10:19|1.3322
05:10:20|1.3322
05:10:21|1.33
05:10:22|1.33
05:10:23|1.3311
05:10:24|1.3313
05:10:25|1.3313
05:10:26|1.3313
05:10:27|1.3313
05:10:28|1.3313
05:10:29|1.3313
05:10:30|1.3331
05:10:32|1.3312
05:10:32|1.3309
05:10:33|1.3309
05:10:35|1.3309
05:10:35|1.3325
05:10:37|1.3325
05:10:38|1.3325
05:10:38|1.3325
05:10:40|1.3334
05:10:41|1.3334
05:10:42|1.3334
05:10:43|1.3334
05:10:44|1.3346
05:10:45|1.3346
05:10:47|1.3334
05:10:48|1.3346
05:10:49|1.3346
05:10:49|1.3346
05:10:51|1.3329
05:10:52|1.3329
05:10:53|1.3329
05:10:53|1.3324
05:10:55|1.3324
05:10:56|1.3324
05:10:57|1.3319
05:10:58|1.3319
05:10:59|1.33
05:11:00|1.331
05:11:01|1.3289
05:11:01|1.3289
05:11:03|1.3287
05:11:04|1.3284
05:11:05|1.3278
05:11:06|1.3278
05:11:07|1.3258
05:11:09|1.3258
05:11:09|1.3281
05:11:11|1.3281
05:11:12|1.3281
05:11:12|1.3264
05:11:13|1.3287
05:11:14|1.3287
05:11:15|1.3287
05:11:17|1.3258
05:11:17|1.3272
05:11:19|1.3271
05:11:19|1.3271
05:11:20|1.3271
05:11:21|1.3251
05:11:22|1.325
05:11:24|1.3247
05:11:25|1.3247
05:11:25|1.3247
05:11:26|1.3247
05:11:27|1.3246
05:11:28|1.3237
05:11:30|1.3237
05:11:31|1.3246
05:11:32|1.3247
05:11:33|1.3232
05:11:34|1.3233
05:11:36|1.3233
05:11:37|1.3237
05:11:38|1.3232
05:11:38|1.3232
05:11:40|1.3226
05:11:41|1.3238
05:11:42|1.3228
05:11:43|1.3228
05:11:44|1.3228
05:11:45|1.3228
05:11:46|1.3228
05:11:47|1.3228
05:11:47|1.3229
05:11:49|1.3225
05:11:50|1.3225
05:11:51|1.3225
05:11:51|1.3224
05:11:53|1.3224
05:11:54|1.3222
05:11:55|1.3222
05:11:55|1.3222
05:11:56|1.3222
05:11:58|1.322
05:11:59|1.3212
05:11:59|1.3212
05:12:01|1.3212
05:12:02|1.3212
05:12:03|1.3211
05:12:04|1.3211
05:12:05|1.3211
05:12:05|1.3215
05:12:07|1.3215
05:12:08|1.3211
05:12:09|1.3211
05:12:10|1.3211
05:12:11|1.3211
05:12:11|1.3222
05:12:13|1.3229
05:12:14|1.3221
05:12:15|1.3255
05:12:16|1.3255
05:12:17|1.3255
05:12:18|1.3232
05:12:19|1.3232
05:12:20|1.3232
05:12:21|1.3233
05:12:22|1.3233
05:12:23|1.3233
05:12:24|1.3233
05:12:25|1.3249
05:12:26|1.3249
05:12:27|1.3249
05:12:28|1.3249
05:12:30|1.3249
05:12:31|1.3249
05:12:32|1.3249
05:12:34|1.3249
05:12:35|1.3249
05:12:36|1.3249
05:12:37|1.3249
05:12:38|1.3249
05:12:39|1.3232
05:12:40|1.3232
05:12:41|1.3232
05:12:42|1.3232
05:12:43|1.3232
05:12:44|1.3232
05:12:45|1.3224
05:12:46|1.3231
05:12:47|1.3231
05:12:48|1.3209
05:12:49|1.3209
05:12:50|1.3209
05:12:51|1.3209
05:12:52|1.3209
05:12:53|1.3209
05:12:54|1.3209
05:12:55|1.3209
05:12:56|1.3196
05:12:57|1.3195
05:12:58|1.3232
05:12:59|1.3212
05:13:00|1.3206
05:13:01|1.3206
05:13:03|1.3197
05:13:04|1.3209
05:13:05|1.3202
05:13:06|1.3216
05:13:07|1.3222
05:13:08|1.3222
05:13:09|1.32
05:13:10|1.3216
05:13:11|1.3162
05:13:12|1.3182
05:13:14|1.3182
05:13:15|1.3182
05:13:16|1.3192
05:13:16|1.3192
05:13:18|1.3192
05:13:18|1.3192
05:13:20|1.321
05:13:21|1.321
05:13:22|1.321
05:13:23|1.321
05:13:24|1.321
05:13:25|1.321
05:13:26|1.3193
05:13:27|1.3193
05:13:28|1.3193
05:13:29|1.3193
05:13:29|1.3193
05:13:32|1.3193
05:13:33|1.3193
05:13:34|1.3193
05:13:35|1.32
05:13:36|1.32
05:13:37|1.32
05:13:38|1.32
05:13:39|1.3193
05:13:40|1.3193
05:13:41|1.3229
05:13:42|1.3229
05:13:43|1.3206
05:13:44|1.3206
05:13:46|1.3206
05:13:46|1.3206
05:13:47|1.3206
05:13:48|1.3206
05:13:49|1.3206
05:13:50|1.3206
05:13:52|1.3206
05:13:53|1.3206
05:13:53|1.3206
05:13:54|1.3206
05:13:55|1.321
05:13:56|1.321
05:13:57|1.321
05:13:58|1.321
05:13:59|1.321
05:14:00|1.321
05:14:01|1.321
05:14:03|1.321
05:14:03|1.321
05:14:04|1.321
05:14:05|1.321
05:14:06|1.3216
05:14:07|1.3216
05:14:08|1.3216
05:14:09|1.3216
05:14:10|1.3216
05:14:11|1.3169
05:14:12|1.3184
05:14:13|1.3184
05:14:14|1.3184
05:14:15|1.3184
05:14:16|1.3184
05:14:17|1.3184
05:14:18|1.3184
05:14:19|1.3184
05:14:20|1.3184
05:14:21|1.3184
05:14:22|1.3184
05:14:23|1.3184
05:14:24|1.3184
05:14:25|1.3184
05:14:26|1.3184
05:14:27|1.3184
05:14:29|1.3184
05:14:29|1.3194
05:14:30|1.3194
05:14:32|1.32
05:14:34|1.32
05:14:35|1.32
05:14:36|1.32
05:14:37|1.32
05:14:38|1.3195
05:14:39|1.3207
05:14:40|1.3194
05:14:41|1.3194
05:14:42|1.3194
05:14:43|1.3194
05:14:44|1.3194
05:14:45|1.32
05:14:46|1.32
05:14:47|1.32
05:14:48|1.32
05:14:49|1.32
05:14:50|1.3192
05:14:51|1.3192
05:14:52|1.3192
05:14:53|1.3193
05:14:54|1.3193
05:14:55|1.3193
05:14:56|1.3193
05:14:57|1.3193
05:14:58|1.3209
05:14:59|1.321
05:15:00|1.3225
05:15:01|1.3221
05:15:02|1.3227
05:15:03|1.3227
05:15:04|1.3227
05:15:05|1.3227
05:15:06|1.3227
05:15:08|1.3222
05:15:08|1.3222
05:15:10|1.3222
05:15:11|1.3222
05:15:12|1.3222
05:15:13|1.3222
05:15:14|1.3222
05:15:15|1.3222
05:15:16|1.3222
05:15:17|1.322
05:15:17|1.322
05:15:18|1.3222
05:15:21|1.3221
05:15:21|1.3221
05:15:22|1.3221
05:15:23|1.3221
05:15:24|1.3221
05:15:25|1.3207
05:15:26|1.3218
05:15:27|1.3218
05:15:28|1.322
05:15:29|1.322
05:15:30|1.322
05:15:31|1.3227
05:15:33|1.3227
05:15:34|1.3227
05:15:36|1.3227
05:15:37|1.321
05:15:39|1.321
05:15:40|1.321
05:15:40|1.321
05:15:42|1.3218
05:15:43|1.3218
05:15:43|1.3205
05:15:44|1.3205
05:15:45|1.3205
05:15:46|1.3205
05:15:47|1.3205
05:15:49|1.3205
05:15:50|1.3221
05:15:51|1.3221
05:15:51|1.3221
05:15:52|1.3221
05:15:53|1.3221
05:15:55|1.3221
05:15:56|1.3227
05:15:58|1.3227
05:15:59|1.3215
05:16:00|1.3215
05:16:01|1.3215
05:16:01|1.3215
05:16:03|1.3215
05:16:03|1.3215
05:16:04|1.3215
05:16:05|1.3215
05:16:07|1.3215
05:16:08|1.3215
05:16:09|1.3227
05:16:10|1.3227
05:16:11|1.3222
05:16:12|1.3222
05:16:12|1.3222
05:16:14|1.3215
05:16:15|1.3215
05:16:16|1.3215
05:16:16|1.3215
05:16:18|1.3215
05:16:19|1.3215
05:16:20|1.3215
05:16:21|1.3215
05:16:22|1.3197
05:16:23|1.3197
05:16:24|1.3197
05:16:25|1.3197
05:16:27|1.3197
05:16:27|1.3197
05:16:28|1.3197
05:16:29|1.3197
05:16:30|1.3191
05:16:31|1.3191
05:16:32|1.3191
05:16:34|1.3191
05:16:36|1.3191
05:16:38|1.3191
05:16:38|1.3191
05:16:40|1.3191
05:16:41|1.3191
05:16:42|1.3191
05:16:43|1.3191
05:16:44|1.319
05:16:45|1.319
05:16:47|1.319
05:16:48|1.319
05:16:48|1.319
05:16:49|1.319
05:16:51|1.319
05:16:52|1.319
05:16:52|1.319
05:16:53|1.319
05:16:55|1.319
05:16:56|1.319
05:16:56|1.319
05:16:58|1.3178
05:16:59|1.3178
05:16:59|1.3166
05:17:00|1.3166
05:17:01|1.3163
05:17:02|1.3163
05:17:03|1.3163
05:17:04|1.3163
05:17:05|1.316
05:17:07|1.316
05:17:07|1.316
05:17:08|1.3152
05:17:10|1.3147
05:17:10|1.3145
05:17:12|1.3128
05:17:13|1.3128
05:17:14|1.3144
05:17:15|1.3144
05:17:16|1.3153
05:17:16|1.3143
05:17:18|1.3155
05:17:19|1.3155
05:17:19|1.3144
05:17:21|1.3144
05:17:22|1.3144
05:17:23|1.3144
05:17:24|1.3144
05:17:25|1.3159
05:17:26|1.3159
05:17:27|1.3188
05:17:28|1.3173
05:17:28|1.3173
05:17:29|1.3173
05:17:31|1.3173
05:17:32|1.3173
05:17:32|1.3173
05:17:34|1.3157
05:17:35|1.3157
05:17:35|1.3157
05:17:37|1.3157
05:17:37|1.3157
05:17:38|1.3157
05:17:40|1.3157
05:17:41|1.3187
05:17:42|1.3187
05:17:43|1.3187
05:17:43|1.3187
05:17:45|1.3187
05:17:46|1.3187
05:17:47|1.3187
05:17:49|1.3187
05:17:49|1.3187
05:17:50|1.3175
05:17:51|1.3175
05:17:52|1.3175
05:17:53|1.3169
05:17:54|1.3158
05:17:56|1.3158
05:17:56|1.3158
05:17:57|1.3158
05:17:58|1.3158
05:17:59|1.3158
05:18:01|1.3158
05:18:01|1.3158
05:18:02|1.3158
05:18:03|1.3158
05:18:04|1.3158
05:18:05|1.3158
05:18:06|1.3158
05:18:07|1.3158
05:18:08|1.3158
05:18:09|1.3158
05:18:10|1.3158
05:18:11|1.3158
05:18:12|1.3158
05:18:13|1.3158
05:18:14|1.3158
05:18:15|1.3158
05:18:16|1.3158
05:18:17|1.3158
05:18:18|1.3158
05:18:19|1.3158
05:18:20|1.3192
05:18:21|1.3205
05:18:22|1.3207
05:18:23|1.3207
05:18:24|1.3207
05:18:25|1.3207
05:18:26|1.3207
05:18:27|1.3207
05:18:28|1.3215
05:18:29|1.3202
05:18:30|1.3184
05:18:31|1.3184
05:18:32|1.3184
05:18:33|1.3184
05:18:34|1.3184
05:18:36|1.3184
05:18:38|1.3188
05:18:39|1.3188
05:18:41|1.3188
05:18:42|1.3188
05:18:43|1.3188
05:18:45|1.3188
05:18:45|1.3188
05:18:46|1.3188
05:18:48|1.3169
05:18:49|1.3167
05:18:50|1.3167
05:18:51|1.3167
05:18:52|1.3167
05:18:53|1.3167
05:18:54|1.3159
05:18:55|1.3159
05:18:56|1.3159
05:18:57|1.3159
05:18:58|1.3159
05:18:59|1.3159
05:19:00|1.3157
05:19:01|1.3157
05:19:02|1.3156
05:19:03|1.3159
05:19:04|1.3159
05:19:05|1.3159
05:19:06|1.3159
05:19:07|1.3159
05:19:08|1.3159
05:19:09|1.3159
05:19:10|1.3159
05:19:11|1.3144
05:19:12|1.3144
05:19:13|1.3144
05:19:14|1.3144
05:19:15|1.3144
05:19:16|1.3144
05:19:17|1.3144
05:19:18|1.3144
05:19:20|1.3144
05:19:21|1.3144
05:19:21|1.3147
05:19:23|1.3141
05:19:24|1.3141
05:19:25|1.3141
05:19:26|1.3141
05:19:26|1.314
05:19:27|1.314
05:19:28|1.314
05:19:30|1.314
05:19:31|1.314
05:19:31|1.314
05:19:33|1.314
05:19:34|1.3143
05:19:35|1.3143
05:19:36|1.3143
05:19:38|1.3143
05:19:38|1.3148
05:19:40|1.3148
05:19:41|1.3148
05:19:42|1.3149
05:19:44|1.3149
05:19:45|1.3149
05:19:46|1.3149
05:19:47|1.3149
05:19:48|1.3149
05:19:49|1.3149
05:19:50|1.3149
05:19:51|1.3149
05:19:52|1.3149
05:19:53|1.3149
05:19:54|1.3149
05:19:55|1.3149
05:19:56|1.3149
05:19:57|1.3149
05:19:58|1.3149
05:19:59|1.3149
05:20:00|1.3149
05:20:01|1.3135
05:20:02|1.3135
05:20:03|1.3135
05:20:04|1.3135
05:20:05|1.3135
05:20:06|1.3135
05:20:07|1.3149
05:20:08|1.3149
05:20:09|1.3149
05:20:10|1.3149
05:20:11|1.3149
05:20:12|1.3149
05:20:13|1.3149
05:20:14|1.3149
05:20:15|1.3149
05:20:16|1.3149
05:20:17|1.3149
05:20:18|1.3149
05:20:19|1.3149
05:20:20|1.3149
05:20:21|1.3149
05:20:22|1.3149
05:20:23|1.3149
05:20:24|1.3151
05:20:25|1.3164
05:20:26|1.3164
05:20:27|1.3164
05:20:28|1.3164
05:20:29|1.3164
05:20:30|1.3164
05:20:31|1.3156
05:20:32|1.3167
05:20:33|1.3167
05:20:34|1.3167
05:20:35|1.3167
05:20:36|1.3164
05:20:37|1.3164
05:20:39|1.3157
05:20:40|1.3157
05:20:42|1.3167
05:20:43|1.3157
05:20:44|1.3157
05:20:46|1.3154
05:20:47|1.3154
05:20:48|1.3154
05:20:49|1.3146
05:20:50|1.3146
05:20:51|1.3146
05:20:52|1.3146
05:20:53|1.3146
05:20:54|1.3146
05:20:55|1.3146
05:20:56|1.3146
05:20:57|1.315
05:20:58|1.3159
05:20:59|1.3159
05:21:00|1.3159
05:21:01|1.3159
05:21:02|1.3159
05:21:03|1.3159
05:21:04|1.3159
05:21:06|1.3161
05:21:07|1.3161
05:21:08|1.3164
05:21:09|1.3164
05:21:10|1.3164
05:21:12|1.3176
05:21:12|1.3176
05:21:13|1.3176
05:21:14|1.3178
05:21:15|1.3178
05:21:16|1.3177
05:21:17|1.3177
05:21:18|1.3176
05:21:20|1.3176
05:21:21|1.3176
05:21:22|1.3176
05:21:23|1.3176
05:21:24|1.3176
05:21:25|1.3176
05:21:26|1.3176
05:21:28|1.3176
05:21:28|1.3176
05:21:29|1.3176
05:21:30|1.3172
05:21:31|1.317
05:21:33|1.317
05:21:33|1.317
05:21:34|1.317
05:21:35|1.3153
05:21:36|1.3153
05:21:37|1.3173
05:21:39|1.3173
05:21:40|1.3173
05:21:41|1.3173
05:21:43|1.3172
05:21:44|1.3172
05:21:45|1.3172
05:21:46|1.3172
05:21:46|1.3172
05:21:48|1.3172
05:21:49|1.3172
05:21:50|1.3172
05:21:51|1.3165
05:21:52|1.317
05:21:53|1.317
05:21:54|1.317
05:21:55|1.317
05:21:56|1.317
05:21:58|1.3166
05:21:59|1.3167
05:22:00|1.3167
05:22:01|1.3167
05:22:02|1.3167
05:22:03|1.3167
05:22:03|1.3167
05:22:05|1.3167
05:22:06|1.3167
05:22:06|1.3167
05:22:08|1.3167
05:22:09|1.3167
05:22:10|1.3167
05:22:11|1.3167
05:22:12|1.3167
05:22:13|1.3167
05:22:14|1.3163
05:22:15|1.3163
05:22:16|1.3163
05:22:17|1.3163
05:22:18|1.3163
05:22:19|1.3163
05:22:20|1.3163
05:22:21|1.3163
05:22:22|1.3163
05:22:23|1.3163
05:22:24|1.3163
05:22:25|1.3163
05:22:26|1.3163
05:22:27|1.3161
05:22:28|1.3161
05:22:29|1.3169
05:22:30|1.3169
05:22:31|1.3169
05:22:32|1.3169
05:22:33|1.3169
05:22:34|1.3171
05:22:35|1.3171
05:22:36|1.3171
05:22:37|1.3171
05:22:38|1.3171
05:22:40|1.319
05:22:41|1.3189
05:22:43|1.3189
05:22:43|1.3189
05:22:44|1.3193
05:22:45|1.3193
05:22:46|1.3193
05:22:47|1.32
05:22:48|1.32
05:22:49|1.3199
05:22:50|1.3217
05:22:52|1.3217
05:22:53|1.3196
05:22:54|1.3196
05:22:55|1.3211
05:22:56|1.3211
05:22:57|1.3207
05:22:58|1.3207
05:22:59|1.3207
05:23:00|1.3211
05:23:01|1.3211
05:23:02|1.3211
05:23:02|1.3211
05:23:04|1.3211
05:23:04|1.3211
05:23:06|1.3211
05:23:07|1.3211
05:23:08|1.3205
05:23:09|1.3208
05:23:10|1.3208
05:23:11|1.3208
05:23:11|1.3208
05:23:13|1.3208
05:23:14|1.3216
05:23:15|1.3225
05:23:16|1.3225
05:23:16|1.3213
05:23:18|1.3213
05:23:20|1.3213
05:23:20|1.3213
05:23:21|1.3213
05:23:23|1.3213
05:23:25|1.3213
05:23:25|1.3214
05:23:26|1.3214
05:23:27|1.3223
05:23:28|1.3214
05:23:29|1.3214
05:23:30|1.3214
05:23:31|1.3219
05:23:32|1.3219
05:23:33|1.3219
05:23:34|1.3219
05:23:35|1.3219
05:23:36|1.3219
05:23:37|1.3214
05:23:39|1.3214
05:23:40|1.3204
05:23:42|1.3204
05:23:42|1.3204
05:23:44|1.3204
05:23:45|1.3204
05:23:47|1.3204
05:23:48|1.3204
05:23:49|1.3204
05:23:50|1.3219
05:23:51|1.3206
05:23:52|1.3206
05:23:53|1.3206
05:23:54|1.3206
05:23:55|1.3224
05:23:56|1.3224
05:23:57|1.3231
05:23:58|1.3231
05:23:59|1.3231
05:24:00|1.323
05:24:01|1.3231
05:24:02|1.3231
05:24:03|1.3235
05:24:04|1.3235
05:24:05|1.3237
05:24:06|1.3235
05:24:08|1.3236
05:24:08|1.3236
05:24:10|1.3247
05:24:10|1.3247
05:24:11|1.3247
05:24:12|1.3247
05:24:13|1.3247
05:24:15|1.3246
05:24:16|1.3254
05:24:17|1.3261
05:24:17|1.3261
05:24:19|1.3261
05:24:20|1.3278
05:24:20|1.3278
05:24:21|1.3278
05:24:22|1.3278
05:24:24|1.3278
05:24:24|1.3278
05:24:25|1.3278
05:24:27|1.3268
05:24:27|1.3268
05:24:29|1.3268
05:24:30|1.3272
05:24:31|1.3268
05:24:31|1.3268
05:24:32|1.3268
05:24:33|1.3268
05:24:38|1.3305
05:24:38|1.3314
05:24:39|1.333
05:24:40|1.3352
05:24:43|1.3354
05:24:44|1.3332
05:24:46|1.333
05:24:46|1.3299
05:24:47|1.3303
05:24:48|1.3315
05:24:49|1.3315
05:24:50|1.3299
05:24:52|1.3287
05:24:52|1.3301
05:24:54|1.3299
05:24:56|1.331
05:24:57|1.33
05:24:58|1.3324
05:24:59|1.3324
05:25:00|1.3324
05:25:01|1.3324
05:25:02|1.3324
05:25:03|1.3306
05:25:04|1.3306
05:25:05|1.33
05:25:06|1.3311
05:25:07|1.33
05:25:08|1.33
05:25:09|1.3305
05:25:10|1.3305
05:25:11|1.3305
05:25:12|1.3305
05:25:13|1.3305
05:25:14|1.3324
05:25:15|1.3329
05:25:16|1.3332
05:25:17|1.3332
05:25:18|1.3332
05:25:19|1.3328
05:25:20|1.3332
05:25:21|1.3332
05:25:22|1.3332
05:25:23|1.3335
05:25:24|1.3336
05:25:25|1.3322
05:25:26|1.3322
05:25:27|1.3322
05:25:28|1.3322
05:25:29|1.3332
05:25:30|1.3332
05:25:31|1.3332
05:25:32|1.3332
05:25:33|1.3337
05:25:34|1.3351
05:25:35|1.3351
05:25:36|1.3351
05:25:37|1.3351
05:25:38|1.3345
05:25:39|1.3358
05:25:40|1.3354
05:25:41|1.3354
05:25:42|1.3369
05:25:44|1.3368
05:25:44|1.3378
05:25:45|1.3378
05:25:47|1.3388
05:25:47|1.3388
05:25:49|1.3394
05:25:50|1.3394
05:25:50|1.3394
05:25:52|1.3395
05:25:53|1.3395
05:25:54|1.3384
05:25:55|1.3394
05:25:56|1.3394
05:25:57|1.3394
05:25:58|1.3394
05:25:59|1.3384
05:26:00|1.3394
05:26:01|1.3394
05:26:02|1.3394
05:26:03|1.3378
05:26:04|1.3387
05:26:09|1.3357
05:26:10|1.3357
05:26:11|1.3338
05:26:12|1.3356
05:26:13|1.3356
05:26:14|1.3388
05:26:15|1.3388
05:26:16|1.3392
05:26:17|1.3392
05:26:18|1.3392
05:26:19|1.3392
05:26:20|1.3386
05:26:21|1.3386
05:26:22|1.3392
05:26:23|1.3393
05:26:24|1.3391
05:26:25|1.3391
05:26:26|1.3405
05:26:27|1.3405
05:26:28|1.3412
05:26:29|1.3412
05:26:30|1.3412
05:26:31|1.3413
05:26:32|1.3414
05:26:33|1.3446
05:26:34|1.3439
05:26:35|1.3421
05:26:36|1.3409
05:26:37|1.3416
05:26:38|1.3417
05:26:39|1.3424
05:26:40|1.341
05:26:41|1.3425
05:26:42|1.3425
05:26:43|1.3425
05:26:45|1.3433
05:26:46|1.3431
05:26:46|1.3418
05:26:49|1.3424
05:26:50|1.3424
05:26:51|1.3424
05:26:52|1.3437
05:26:53|1.3425
05:26:54|1.3418
05:26:55|1.3425
05:26:56|1.3425
05:26:57|1.3425
05:26:58|1.3425
05:26:59|1.3425
05:27:00|1.3425
05:27:01|1.3425
05:27:02|1.3425
05:27:03|1.3425
05:27:04|1.3425
05:27:05|1.3425
05:27:06|1.3406
05:27:07|1.3394
05:27:08|1.3396
05:27:09|1.3396
05:27:10|1.342
05:27:11|1.342
05:27:12|1.3427
05:27:13|1.3427
05:27:14|1.3427
05:27:15|1.3427
05:27:16|1.343
05:27:18|1.3431
05:27:19|1.344
05:27:19|1.344
05:27:21|1.344
05:27:22|1.3425
05:27:22|1.3425
05:27:23|1.3425
05:27:24|1.3425
05:27:26|1.3425
05:27:26|1.3443
05:27:27|1.3443
05:27:28|1.3443
05:27:29|1.3443
05:27:30|1.3443
05:27:31|1.3445
05:27:33|1.3447
05:27:33|1.3443
05:27:34|1.3445
05:27:35|1.3447
05:27:36|1.3447
05:27:37|1.3445
05:27:39|1.3447
05:27:39|1.3447
05:27:40|1.3447
05:27:42|1.3447
05:27:42|1.3447
05:27:43|1.3447
05:27:45|1.3446
05:27:47|1.3447
05:27:48|1.3461
05:27:49|1.3463
05:27:50|1.3455
05:27:52|1.3468
05:27:53|1.3469
05:27:54|1.3469
05:27:56|1.3469
05:27:56|1.3482
05:27:57|1.3473
05:27:58|1.3473
05:27:59|1.3473
05:28:00|1.347
05:28:01|1.3481
05:28:02|1.3481
05:28:03|1.3481
05:28:05|1.3473
05:28:06|1.3455
05:28:07|1.3474
05:28:08|1.3467
05:28:09|1.347
05:28:10|1.3488
05:28:11|1.3458
05:28:12|1.3458
05:28:13|1.3443
05:28:13|1.3427
05:28:15|1.3448
05:28:16|1.3448
05:28:17|1.3448
05:28:18|1.3445
05:28:19|1.3445
05:28:20|1.3445
05:28:21|1.3445
05:28:22|1.3445
05:28:23|1.3444
05:28:23|1.3444
05:28:25|1.3444
05:28:26|1.344
05:28:27|1.344
05:28:28|1.344
05:28:29|1.3426
05:28:30|1.3426
05:28:31|1.3426
05:28:32|1.3425
05:28:32|1.3425
05:28:34|1.3421
05:28:34|1.3421
05:28:36|1.3421
05:28:37|1.3421
05:28:38|1.3416
05:28:38|1.3416
05:28:39|1.3416
05:28:40|1.3416
05:28:42|1.3416
05:28:43|1.3416
05:28:44|1.3413
05:28:45|1.3403
05:28:47|1.3403
05:28:48|1.3416
05:28:49|1.3416
05:28:51|1.3417
05:28:52|1.3417
05:28:53|1.3417
05:28:54|1.3417
05:28:55|1.3417
05:28:56|1.3417
05:28:57|1.3417
05:28:58|1.3417
05:28:59|1.3417
05:29:00|1.3417
05:29:01|1.3421
05:29:02|1.3421
05:29:02|1.3407
05:29:04|1.34
05:29:05|1.34
05:29:06|1.34
05:29:07|1.342
05:29:08|1.342
05:29:08|1.342
05:29:10|1.342
05:29:11|1.342
05:29:12|1.3421
05:29:13|1.3431
05:29:14|1.3431
05:29:14|1.3431
05:29:16|1.3435
05:29:17|1.3435
05:29:17|1.3435
05:29:18|1.3435
05:29:20|1.3435
05:29:21|1.3435
05:29:22|1.3435
05:29:22|1.344
05:29:24|1.344
05:29:24|1.344
05:29:25|1.344
05:29:26|1.343
05:29:28|1.343
05:29:29|1.343
05:29:30|1.343
05:29:31|1.343
05:29:32|1.343
05:29:32|1.342
05:29:33|1.342
05:29:35|1.342
05:29:35|1.342
05:29:36|1.3417
05:29:38|1.3421
05:29:38|1.3423
05:29:39|1.3423
05:29:40|1.3423
05:29:41|1.3423
05:29:43|1.3415
05:29:44|1.3427
05:29:45|1.3427
05:29:46|1.3427
05:29:48|1.3427
05:29:49|1.3427
05:29:50|1.3419
05:29:50|1.3426
05:29:53|1.3426
05:29:53|1.3402
05:29:54|1.3422
05:29:56|1.3435
05:29:57|1.3427
05:29:58|1.3427
05:29:59|1.3427
05:30:00|1.3437
05:30:01|1.3407
05:30:03|1.3423
05:30:04|1.3424
05:30:05|1.3428
05:30:05|1.3428
05:30:07|1.3428
05:30:09|1.3428
05:30:09|1.3428
05:30:10|1.3431
05:30:12|1.3431
05:30:12|1.3431
05:30:13|1.3431
05:30:14|1.3447
05:30:15|1.3433
05:30:16|1.3433
05:30:17|1.343
05:30:18|1.343
05:30:19|1.3427
05:30:20|1.3442
05:30:22|1.3442
05:30:22|1.3442
05:30:24|1.3442
05:30:24|1.3438
05:30:25|1.3438
05:30:26|1.3438
05:30:27|1.3438
05:30:29|1.3438
05:30:29|1.3429
05:30:30|1.3429
05:30:31|1.3429
05:30:33|1.3428
05:30:33|1.3422
05:30:34|1.3417
05:30:35|1.3415
05:30:36|1.3404
05:30:37|1.34
05:30:39|1.3388
05:30:40|1.3401
05:30:40|1.3384
05:30:41|1.3397
05:30:43|1.3397
05:30:43|1.3397
05:30:44|1.3397
05:30:45|1.3397
05:30:46|1.3395
05:30:49|1.3369
05:30:50|1.3367
05:30:51|1.3368
05:30:52|1.3368
05:30:53|1.3368
05:30:53|1.3363
05:30:55|1.3363
05:30:56|1.3363
05:30:57|1.3371
05:30:58|1.34
05:30:59|1.3387
05:31:00|1.3383
05:31:01|1.3383
05:31:02|1.3383
05:31:03|1.3387
05:31:04|1.3387
05:31:04|1.3387
05:31:07|1.3387
05:31:07|1.3414
05:31:09|1.3414
05:31:09|1.3403
05:31:10|1.3403
05:31:11|1.3403
05:31:12|1.3403
05:31:13|1.3403
05:31:14|1.3403
05:31:15|1.3413
05:31:16|1.3413
05:31:17|1.3413
05:31:18|1.3413
05:31:19|1.3413
05:31:20|1.3413
05:31:21|1.3413
05:31:22|1.3413
05:31:23|1.3413
05:31:24|1.3413
05:31:25|1.3413
05:31:26|1.3413
05:31:27|1.3413
05:31:28|1.3413
05:31:29|1.3413
05:31:30|1.3413
05:31:31|1.3387
05:31:32|1.3387
05:31:33|1.3387
05:31:34|1.3387
05:31:35|1.3387
05:31:36|1.3387
05:31:37|1.3367
05:31:38|1.3367
05:31:39|1.3367
05:31:40|1.3367
05:31:41|1.3367
05:31:42|1.337
05:31:43|1.337
05:31:44|1.3394
05:31:46|1.3394
05:31:46|1.3394
05:31:47|1.3394
05:31:49|1.3374
05:31:51|1.3374
05:31:53|1.3374
05:31:54|1.3374
05:31:56|1.3367
05:31:57|1.3363
05:31:58|1.3363
05:31:58|1.3367
05:32:00|1.3367
05:32:00|1.3372
05:32:02|1.3371
05:32:03|1.3369
05:32:03|1.3369
05:32:05|1.3369
05:32:05|1.3369
05:32:06|1.3369
05:32:08|1.3369
05:32:08|1.3369
05:32:10|1.3369
05:32:11|1.3369
05:32:12|1.3369
05:32:13|1.337
05:32:14|1.337
05:32:14|1.337
05:32:16|1.3374
05:32:16|1.3374
05:32:18|1.3383
05:32:19|1.3372
05:32:20|1.3372
05:32:20|1.3372
05:32:22|1.3381
05:32:23|1.3381
05:32:24|1.3381
05:32:25|1.3381
05:32:26|1.3381
05:32:27|1.3381
05:32:28|1.3381
05:32:29|1.3381
05:32:30|1.3381
05:32:31|1.3381
05:32:32|1.3381
05:32:33|1.3381
05:32:34|1.337
05:32:35|1.337
05:32:36|1.337
05:32:37|1.337
05:32:38|1.337
05:32:39|1.337
05:32:40|1.3359
05:32:41|1.3357
05:32:42|1.3354
05:32:43|1.3338
05:32:44|1.3338
05:32:45|1.3329
05:32:46|1.3324
05:32:47|1.3308
05:32:48|1.3308
05:32:49|1.3306
05:32:51|1.3277
05:32:52|1.3277
05:32:53|1.3316
05:32:55|1.331
05:32:56|1.331
05:32:56|1.331
05:32:58|1.3309
05:32:59|1.3309
05:33:00|1.3309
05:33:01|1.3309
05:33:02|1.3309
05:33:03|1.3309
05:33:04|1.3321
05:33:05|1.3321
05:33:06|1.3351
05:33:07|1.335
05:33:08|1.3351
05:33:09|1.3358
05:33:10|1.3361
05:33:11|1.3361
05:33:12|1.3361
05:33:13|1.3361
05:33:14|1.3361
05:33:15|1.3361
05:33:16|1.3362
05:33:17|1.3362
05:33:18|1.3362
05:33:19|1.3362
05:33:20|1.3368
05:33:21|1.3359
05:33:22|1.3359
05:33:23|1.337
05:33:24|1.3381
05:33:25|1.338
05:33:26|1.338
05:33:27|1.338
05:33:28|1.338
05:33:29|1.3388
05:33:30|1.3388
05:33:32|1.3388
05:33:32|1.3388
05:33:33|1.3388
05:33:34|1.3392
05:33:35|1.3392
05:33:36|1.3392
05:33:37|1.3396
05:33:38|1.3396
05:33:40|1.3387
05:33:40|1.339
05:33:41|1.3377
05:33:42|1.3388
05:33:43|1.3373
05:33:44|1.3385
05:33:46|1.3385
05:33:46|1.3385
05:33:47|1.3385
05:33:48|1.3385
05:33:49|1.3385
05:33:52|1.3385
05:33:53|1.3385
05:33:55|1.3392
05:33:55|1.3392
05:33:56|1.3392
05:33:57|1.3392
05:33:59|1.338
05:33:59|1.338
05:34:01|1.338
05:34:02|1.338
05:34:03|1.3392
05:34:03|1.3392
05:34:05|1.3392
05:34:06|1.3418
05:34:07|1.3411
05:34:07|1.3411
05:34:09|1.3411
05:34:10|1.3411
05:34:10|1.3415
05:34:12|1.3415
05:34:12|1.345
05:34:14|1.3454
05:34:14|1.3453
05:34:15|1.3453
05:34:16|1.3456
05:34:17|1.3464
05:34:19|1.3474
05:34:19|1.3464
05:34:21|1.3478
05:34:22|1.3479
05:34:23|1.3479
05:34:23|1.3478
05:34:25|1.3481
05:34:25|1.3481
05:34:26|1.3481
05:34:27|1.3481
05:34:28|1.3496
05:34:29|1.3498
05:34:30|1.3498
05:34:32|1.3502
05:34:33|1.3496
05:34:33|1.3489
05:34:34|1.3496
05:34:35|1.3486
05:34:37|1.3508
05:34:37|1.3508
05:34:38|1.3508
05:34:40|1.3496
05:34:40|1.3496
05:34:41|1.3506
05:34:42|1.3506
05:34:43|1.3506
05:34:44|1.3506
05:34:46|1.3506
05:34:46|1.3503
05:34:47|1.3503
05:34:49|1.3516
05:34:49|1.3519
05:34:51|1.3514
05:34:52|1.3519
05:34:52|1.3519
05:34:54|1.3514
05:34:55|1.3529
05:34:56|1.3528
05:34:57|1.3528
05:34:58|1.3528
05:34:58|1.352
05:35:01|1.3555
05:35:02|1.3547
05:35:03|1.3535
05:35:03|1.3481
05:35:05|1.3496
05:35:05|1.3467
05:35:07|1.3495
05:35:08|1.3496
05:35:09|1.3501
05:35:11|1.3505
05:35:11|1.3533
05:35:12|1.354
05:35:13|1.354
05:35:14|1.354
05:35:15|1.355
05:35:16|1.3559
05:35:17|1.3557
05:35:19|1.3552
05:35:19|1.353
05:35:20|1.353
05:35:21|1.3551
05:35:22|1.3552
05:35:23|1.3552
05:35:24|1.3539
05:35:25|1.3539
05:35:26|1.3539
05:35:27|1.3539
05:35:28|1.3539
05:35:29|1.3528
05:35:30|1.3528
05:35:31|1.3528
05:35:32|1.3518
05:35:33|1.3538
05:35:34|1.3538
05:35:35|1.353
05:35:36|1.3552
05:35:37|1.3552
05:35:38|1.3558
05:35:39|1.3558
05:35:40|1.3558
05:35:41|1.356
05:35:42|1.357
05:35:43|1.3572
05:35:44|1.3579
05:35:45|1.3578
05:35:46|1.3572
05:35:47|1.358
05:35:48|1.3572
05:35:49|1.3581
05:35:50|1.3583
05:35:51|1.3566
05:35:53|1.3582
05:35:55|1.3541
05:35:57|1.3559
05:35:58|1.3565
05:35:59|1.3565
05:36:01|1.357
05:36:03|1.3546
05:36:03|1.3553
05:36:04|1.3553
05:36:06|1.3541
05:36:06|1.3539
05:36:07|1.3536
05:36:08|1.3518
05:36:09|1.3518
05:36:11|1.3508
05:36:12|1.3521
05:36:13|1.3521
05:36:14|1.3495
05:36:15|1.3495
05:36:16|1.3495
05:36:17|1.3495
05:36:18|1.3495
05:36:19|1.3504
05:36:20|1.3504
05:36:21|1.3507
05:36:22|1.3506
05:36:23|1.3535
05:36:24|1.3535
05:36:25|1.3535
05:36:26|1.3535
05:36:27|1.352
05:36:28|1.3526
05:36:29|1.3535
05:36:30|1.3535
05:36:32|1.3535
05:36:32|1.3535
05:36:33|1.3527
05:36:35|1.3527
05:36:36|1.3527
05:36:36|1.354
05:36:37|1.3535
05:36:38|1.3535
05:36:39|1.3535
05:36:41|1.3535
05:36:41|1.3518
05:36:42|1.3521
05:36:44|1.3517
05:36:44|1.3516
05:36:45|1.3521
05:36:47|1.3521
05:36:47|1.3521
05:36:49|1.3501
05:36:49|1.3521
05:36:50|1.3521
05:36:51|1.3521
05:36:52|1.3535
05:36:54|1.3535
05:36:55|1.3535
05:36:56|1.3535
05:36:57|1.3535
05:36:58|1.3522
05:36:59|1.3522
05:37:00|1.3522
05:37:01|1.3522
05:37:02|1.3522
05:37:04|1.3506
05:37:05|1.3518
05:37:06|1.3518
05:37:07|1.3518
05:37:08|1.3519
05:37:09|1.3519
05:37:10|1.3506
05:37:11|1.35
05:37:12|1.3473
05:37:13|1.3473
05:37:13|1.3469
05:37:14|1.3459
05:37:16|1.3459
05:37:17|1.3459
05:37:18|1.3498
05:37:19|1.3482
05:37:20|1.3483
05:37:21|1.3483
05:37:21|1.3483
05:37:23|1.3483
05:37:24|1.3481
05:37:25|1.3481
05:37:26|1.3481
05:37:27|1.3481
05:37:27|1.3481
05:37:29|1.3481
05:37:29|1.3474
05:37:30|1.3474
05:37:32|1.3474
05:37:32|1.3489
05:37:34|1.3489
05:37:35|1.3488
05:37:35|1.3488
05:37:37|1.3488
05:37:38|1.3488
05:37:38|1.3488
05:37:40|1.3488
05:37:41|1.349
05:37:41|1.349
05:37:43|1.3489
05:37:43|1.3489
05:37:45|1.3489
05:37:46|1.3489
05:37:47|1.3489
05:37:48|1.3489
05:37:48|1.3489
05:37:49|1.3491
05:37:50|1.3492
05:37:52|1.3511
05:37:53|1.3506
05:37:53|1.3506
05:37:56|1.3506
05:37:57|1.3506
05:37:58|1.3506
05:37:59|1.3506
05:38:00|1.3483
05:38:01|1.3496
05:38:03|1.3496
05:38:03|1.3496
05:38:05|1.3496
05:38:06|1.3508
05:38:07|1.3508
05:38:08|1.3517
05:38:10|1.35
05:38:11|1.35
05:38:12|1.35
05:38:13|1.35
05:38:15|1.35
05:38:15|1.3497
05:38:16|1.3497
05:38:17|1.35
05:38:18|1.35
05:38:19|1.3496
05:38:20|1.3496
05:38:21|1.3496
05:38:22|1.3496
05:38:23|1.3493
05:38:24|1.3484
05:38:25|1.3484
05:38:26|1.3484
05:38:27|1.3483
05:38:28|1.3483
05:38:29|1.3483
05:38:30|1.3483
05:38:31|1.3483
05:38:32|1.3483
05:38:33|1.3483
05:38:34|1.3483
05:38:35|1.3483
05:38:36|1.3483
05:38:37|1.3483
05:38:39|1.3475
05:38:39|1.3475
05:38:40|1.3475
05:38:42|1.3483
05:38:43|1.3483
05:38:43|1.3483
05:38:45|1.3538
05:38:46|1.3532
05:38:47|1.3524
05:38:48|1.355
05:38:49|1.3547
05:38:49|1.3511
05:38:51|1.3511
05:38:51|1.3523
05:38:52|1.3533
05:38:53|1.3533
05:38:55|1.3533
05:38:57|1.3533
05:38:58|1.3533
05:38:59|1.3533
05:39:00|1.3533
05:39:01|1.3533
05:39:02|1.3519
05:39:02|1.3519
05:39:04|1.3519
05:39:05|1.3519
05:39:06|1.3519
05:39:07|1.3537
05:39:07|1.354
05:39:09|1.355
05:39:09|1.355
05:39:11|1.355
05:39:11|1.355
05:39:13|1.3547
05:39:14|1.3547
05:39:15|1.3547
05:39:16|1.3547
05:39:17|1.3575
05:39:18|1.3587
05:39:19|1.3587
05:39:20|1.3584
05:39:21|1.3584
05:39:21|1.3576
05:39:23|1.3576
05:39:23|1.3576
05:39:25|1.3581
05:39:25|1.3563
05:39:27|1.3563
05:39:27|1.3563
05:39:28|1.3572
05:39:29|1.3572
05:39:31|1.3578
05:39:32|1.3578
05:39:33|1.3581
05:39:34|1.3581
05:39:35|1.3581
05:39:36|1.3581
05:39:37|1.3573
05:39:38|1.3579
05:39:39|1.3579
05:39:40|1.3578
05:39:41|1.3578
05:39:41|1.3573
05:39:43|1.3564
05:39:44|1.3564
05:39:45|1.3589
05:39:46|1.3589
05:39:47|1.3591
05:39:48|1.3605
05:39:49|1.361
05:39:50|1.3624
05:39:51|1.3621
05:39:52|1.3612
05:39:53|1.3612
05:39:54|1.3612
05:39:55|1.3612
05:39:56|1.3615
05:39:58|1.3612
05:39:59|1.3612
05:40:01|1.3612
05:40:01|1.3602
05:40:03|1.3623
05:40:04|1.3608
05:40:04|1.361
05:40:06|1.3619
05:40:06|1.3613
05:40:08|1.3619
05:40:08|1.3619
05:40:09|1.36
05:40:11|1.36
05:40:12|1.36
05:40:14|1.3515
05:40:15|1.3537
05:40:17|1.352
05:40:17|1.3539
05:40:18|1.3539
05:40:19|1.3539
05:40:20|1.3539
05:40:21|1.3539
05:40:22|1.3539
05:40:23|1.354
05:40:24|1.354
05:40:25|1.3543
05:40:26|1.3551
05:40:27|1.3551
05:40:28|1.3551
05:40:29|1.3552
05:40:30|1.3543
05:40:31|1.3543
05:40:32|1.3549
05:40:33|1.3549
05:40:34|1.3549
05:40:35|1.3549
05:40:36|1.3549
05:40:37|1.3541
05:40:38|1.3537
05:40:39|1.3537
05:40:40|1.3537
05:40:41|1.3537
05:40:42|1.3537
05:40:43|1.3531
05:40:44|1.3518
05:40:45|1.3521
05:40:46|1.3521
05:40:47|1.3521
05:40:48|1.3521
05:40:49|1.3521
05:40:50|1.3521
05:40:51|1.3521
05:40:52|1.351
05:40:53|1.3516
05:40:54|1.3516
05:40:55|1.3505
05:40:56|1.3487
05:40:58|1.3497
05:41:00|1.3484
05:41:00|1.3491
05:41:02|1.3491
05:41:03|1.3481
05:41:04|1.3489
05:41:05|1.3477
05:41:06|1.3477
05:41:07|1.3511
05:41:08|1.3511
05:41:09|1.3526
05:41:10|1.3514
05:41:11|1.3503
05:41:11|1.3497
05:41:13|1.3497
05:41:14|1.3499
05:41:14|1.3499
05:41:16|1.3502
05:41:16|1.3502
05:41:18|1.3499
05:41:19|1.3494
05:41:20|1.3494
05:41:21|1.3494
05:41:22|1.3502
05:41:23|1.3502
05:41:23|1.3502
05:41:25|1.3502
05:41:26|1.3502
05:41:27|1.3502
05:41:28|1.3502
05:41:29|1.3502
05:41:30|1.3502
05:41:31|1.3502
05:41:31|1.3502
05:41:32|1.3502
05:41:34|1.3502
05:41:35|1.349
05:41:35|1.3488
05:41:37|1.3495
05:41:38|1.3495
05:41:39|1.3488
05:41:39|1.3473
05:41:40|1.3473
05:41:42|1.3473
05:41:43|1.3473
05:41:43|1.3473
05:41:45|1.3478
05:41:46|1.3478
05:41:47|1.3479
05:41:47|1.3479
05:41:49|1.3469
05:41:50|1.346
05:41:51|1.3447
05:41:52|1.3447
05:41:53|1.3448
05:41:53|1.3442
05:41:55|1.344
05:41:56|1.344
05:41:57|1.344
05:41:58|1.344
05:42:00|1.3473
05:42:01|1.3473
05:42:02|1.3473
05:42:03|1.3462
05:42:04|1.3446
05:42:05|1.347
05:42:06|1.3465
05:42:07|1.3465
05:42:08|1.3465
05:42:09|1.3465
05:42:10|1.3465
05:42:11|1.3465
05:42:12|1.3446
05:42:13|1.3462
05:42:14|1.3462
05:42:15|1.344
05:42:16|1.344
05:42:17|1.344
05:42:18|1.344
05:42:19|1.344
05:42:20|1.3451
05:42:21|1.3451
05:42:22|1.3445
05:42:23|1.344
05:42:25|1.3433
05:42:26|1.344
05:42:27|1.344
05:42:28|1.344
05:42:29|1.344
05:42:30|1.344
05:42:31|1.344
05:42:31|1.344
05:42:33|1.3449
05:42:34|1.3449
05:42:35|1.3449
05:42:36|1.344
05:42:37|1.344
05:42:38|1.344
05:42:39|1.344
05:42:40|1.344
05:42:41|1.344
05:42:42|1.344
05:42:42|1.344
05:42:44|1.344
05:42:45|1.344
05:42:46|1.3429
05:42:47|1.3429
05:42:48|1.3427
05:42:49|1.3422
05:42:50|1.3408
05:42:51|1.3408
05:42:52|1.3408
05:42:53|1.3408
05:42:54|1.3408
05:42:55|1.3411
05:42:56|1.3411
05:42:57|1.3411
05:42:58|1.3411
05:43:00|1.3411
05:43:00|1.3411
05:43:03|1.3411
05:43:03|1.3411
05:43:04|1.3415
05:43:05|1.3427
05:43:06|1.3409
05:43:07|1.3409
05:43:08|1.3415
05:43:09|1.3403
05:43:10|1.3403
05:43:11|1.3401
05:43:12|1.3401
05:43:13|1.3406
05:43:14|1.3406
05:43:15|1.3406
05:43:16|1.3406
05:43:17|1.3406
05:43:19|1.3406
05:43:19|1.3406
05:43:20|1.3406
05:43:21|1.3409
05:43:22|1.3409
05:43:23|1.343
05:43:24|1.343
05:43:25|1.343
05:43:26|1.343
05:43:27|1.343
05:43:28|1.343
05:43:30|1.343
05:43:31|1.343
05:43:32|1.343
05:43:33|1.343
05:43:34|1.343
05:43:35|1.343
05:43:36|1.343
05:43:37|1.343
05:43:38|1.343
05:43:39|1.343
05:43:40|1.343
05:43:41|1.343
05:43:42|1.3467
05:43:43|1.3467
05:43:44|1.3467
05:43:45|1.3467
05:43:46|1.3476
05:43:47|1.3476
05:43:48|1.3476
05:43:48|1.3467
05:43:50|1.3467
05:43:51|1.3467
05:43:51|1.3467
05:43:52|1.3457
05:43:53|1.3455
05:43:54|1.3455
05:43:56|1.3467
05:43:57|1.3467
05:43:58|1.3467
05:43:58|1.3467
05:44:00|1.3467
05:44:00|1.3457
05:44:02|1.3457
05:44:04|1.3463
05:44:05|1.3463
05:44:05|1.3463
05:44:06|1.3458
05:44:07|1.3457
05:44:08|1.3457
05:44:10|1.3457
05:44:10|1.3457
05:44:11|1.3457
05:44:12|1.3457
05:44:13|1.3437
05:44:14|1.3419
05:44:16|1.3436
05:44:17|1.3424
05:44:18|1.3417
05:44:19|1.3428
05:44:20|1.3428
05:44:21|1.3428
05:44:22|1.3428
05:44:23|1.3428
05:44:24|1.3428
05:44:25|1.3428
05:44:26|1.3428
05:44:27|1.3428
05:44:28|1.3428
05:44:29|1.3428
05:44:30|1.3428
05:44:31|1.3428
05:44:32|1.3447
05:44:33|1.3447
05:44:34|1.3447
05:44:35|1.3447
05:44:36|1.3457
05:44:37|1.3467
05:44:38|1.347
05:44:39|1.3466
05:44:40|1.3466
05:44:41|1.3466
05:44:43|1.3471
05:44:43|1.3475
05:44:44|1.3462
05:44:45|1.3462
05:44:46|1.3462
05:44:47|1.3462
05:44:48|1.3462
05:44:49|1.3462
05:44:50|1.3472
05:44:51|1.3472
05:44:52|1.3472
05:44:53|1.3459
05:44:54|1.3459
05:44:55|1.3459
05:44:56|1.3459
05:44:57|1.3459
05:44:58|1.3459
05:44:59|1.3459
05:45:01|1.3459
05:45:02|1.3459
05:45:03|1.3462
05:45:05|1.3463
05:45:06|1.3436
05:45:07|1.3423
05:45:08|1.3423
05:45:08|1.3433
05:45:09|1.3443
05:45:11|1.3452
05:45:12|1.3452
05:45:12|1.3429
05:45:14|1.3429
05:45:14|1.3429
05:45:15|1.3429
05:45:17|1.3429
05:45:17|1.3429
05:45:19|1.3429
05:45:19|1.343
05:45:22|1.342
05:45:22|1.3418
05:45:23|1.3388
05:45:24|1.3393
05:45:25|1.3396
05:45:26|1.34
05:45:27|1.3393
05:45:28|1.3412
05:45:29|1.34
05:45:30|1.34
05:45:31|1.34
05:45:32|1.34
05:45:33|1.3387
05:45:34|1.3384
05:45:35|1.3384
05:45:36|1.3384
05:45:37|1.3383
05:45:39|1.3383
05:45:39|1.3377
05:45:40|1.3367
05:45:41|1.3359
05:45:42|1.3359
05:45:43|1.3357
05:45:44|1.337
05:45:45|1.3362
05:45:46|1.3382
05:45:47|1.3385
05:45:48|1.3384
05:45:49|1.3368
05:45:50|1.3361
05:45:51|1.3351
05:45:52|1.3371
05:45:53|1.336
05:45:54|1.336
05:45:55|1.3368
05:45:56|1.3373
05:45:57|1.3373
05:45:58|1.3403
05:45:59|1.3411
05:46:00|1.3411
05:46:02|1.3411
05:46:02|1.3411
05:46:04|1.3422
05:46:06|1.3422
05:46:07|1.3422
05:46:08|1.3411
05:46:10|1.3411
05:46:12|1.339
05:46:12|1.3387
05:46:13|1.3387
05:46:14|1.3385
05:46:15|1.3387
05:46:16|1.3387
05:46:17|1.3387
05:46:18|1.3387
05:46:19|1.3387
05:46:21|1.3387
05:46:21|1.3385
05:46:22|1.3385
05:46:23|1.3385
05:46:24|1.3385
05:46:25|1.3389
05:46:26|1.3389
05:46:27|1.3389
05:46:28|1.3376
05:46:29|1.337
05:46:30|1.337
05:46:31|1.337
05:46:32|1.3368
05:46:33|1.3368
05:46:34|1.3368
05:46:35|1.3368
05:46:36|1.3368
05:46:37|1.3359
05:46:38|1.3357
05:46:39|1.3357
05:46:40|1.3357
05:46:41|1.3357
05:46:42|1.3357
05:46:43|1.3357
05:46:44|1.3357
05:46:45|1.3357
05:46:46|1.3359
05:46:47|1.335
05:46:48|1.335
05:46:49|1.3336
05:46:50|1.3337
05:46:51|1.3332
05:46:52|1.3332
05:46:53|1.3332
05:46:54|1.3339
05:46:55|1.3339
05:46:56|1.335
05:46:57|1.335
05:46:59|1.335
05:46:59|1.335
05:47:00|1.3363
05:47:01|1.3364
05:47:02|1.3368
05:47:05|1.3368
05:47:06|1.3368
05:47:07|1.3368
05:47:08|1.3359
05:47:09|1.3359
05:47:11|1.3349
05:47:12|1.3349
05:47:12|1.3349
05:47:14|1.3349
05:47:15|1.3349
05:47:16|1.335
05:47:17|1.335
05:47:18|1.335
05:47:19|1.3361
05:47:20|1.3365
05:47:21|1.3357
05:47:22|1.3336
05:47:23|1.3316
05:47:24|1.3326
05:47:25|1.3327
05:47:25|1.3327
05:47:27|1.3326
05:47:28|1.3326
05:47:28|1.335
05:47:30|1.3349
05:47:30|1.3349
05:47:32|1.3349
05:47:33|1.3349
05:47:34|1.3349
05:47:35|1.3337
05:47:36|1.3337
05:47:37|1.3337
05:47:38|1.3342
05:47:39|1.3342
05:47:40|1.3342
05:47:41|1.3342
05:47:42|1.3338
05:47:43|1.3338
05:47:44|1.3338
05:47:45|1.3338
05:47:46|1.3338
05:47:47|1.3338
05:47:48|1.3348
05:47:49|1.3348
05:47:49|1.3348
05:47:50|1.3348
05:47:52|1.3348
05:47:53|1.3348
05:47:54|1.3348
05:47:55|1.3348
05:47:56|1.3331
05:47:57|1.3331
05:47:58|1.3331
05:47:59|1.3331
05:48:00|1.3369
05:48:01|1.3369
05:48:02|1.3369
05:48:03|1.3369
05:48:05|1.3369
05:48:07|1.3345
05:48:08|1.3342
05:48:10|1.3341
05:48:10|1.3341
05:48:12|1.3341
05:48:13|1.3341
05:48:14|1.3341
05:48:15|1.3341
05:48:16|1.3341
05:48:18|1.3341
05:48:18|1.3373
05:48:19|1.3385
05:48:20|1.3385
05:48:22|1.3385
05:48:23|1.339
05:48:24|1.3375
05:48:25|1.3375
05:48:26|1.3385
05:48:27|1.3373
05:48:29|1.3392
05:48:29|1.3399
05:48:30|1.3399
05:48:31|1.3399
05:48:32|1.3399
05:48:33|1.3399
05:48:35|1.3399
05:48:36|1.339
05:48:36|1.339
05:48:38|1.339
05:48:38|1.339
05:48:40|1.339
05:48:40|1.339
05:48:42|1.339
05:48:42|1.339
05:48:43|1.339
05:48:44|1.339
05:48:45|1.339
05:48:46|1.339
05:48:47|1.3384
05:48:48|1.3384
05:48:49|1.3384
05:48:50|1.3384
05:48:52|1.3384
05:48:53|1.3384
05:48:53|1.3384
05:48:54|1.3384
05:48:56|1.3384
05:48:57|1.3384
05:48:58|1.3384
05:48:58|1.3388
05:49:00|1.3374
05:49:00|1.3374
05:49:01|1.3374
05:49:02|1.3374
05:49:03|1.3374
05:49:04|1.3374
05:49:06|1.34
05:49:08|1.3423
05:49:09|1.3423
05:49:10|1.3423
05:49:12|1.3423
05:49:12|1.3422
05:49:13|1.3422
05:49:14|1.342
05:49:16|1.342
05:49:17|1.342
05:49:18|1.342
05:49:19|1.342
05:49:20|1.342
05:49:21|1.342
05:49:22|1.342
05:49:24|1.3414
05:49:24|1.3414
05:49:25|1.3414
05:49:27|1.3414
05:49:28|1.3414
05:49:29|1.3414
05:49:30|1.3414
05:49:31|1.3414
05:49:32|1.3403
05:49:33|1.3394
05:49:34|1.3394
05:49:35|1.3394
05:49:36|1.3394
05:49:37|1.3394
05:49:38|1.3394
05:49:39|1.339
05:49:40|1.339
05:49:41|1.34
05:49:42|1.3405
05:49:43|1.3405
05:49:45|1.3405
05:49:46|1.3405
05:49:46|1.3405
05:49:47|1.3405
05:49:48|1.3405
05:49:49|1.3405
05:49:50|1.3405
05:49:52|1.3396
05:49:52|1.3396
05:49:53|1.3396
05:49:54|1.3396
05:49:55|1.3396
05:49:57|1.3394
05:49:58|1.3394
05:49:59|1.3394
05:50:00|1.3394
05:50:01|1.3394
05:50:02|1.3394
05:50:02|1.3394
05:50:04|1.3383
05:50:05|1.3383
05:50:07|1.3383
05:50:08|1.3383
05:50:08|1.3383
05:50:10|1.3383
05:50:11|1.3383
05:50:12|1.3376
05:50:13|1.3376
05:50:14|1.3377
05:50:14|1.3377
05:50:16|1.3377
05:50:17|1.3377
05:50:18|1.3377
05:50:19|1.3377
05:50:20|1.3377
05:50:21|1.3377
05:50:22|1.3377
05:50:23|1.3377
05:50:23|1.3368
05:50:24|1.3362
05:50:25|1.3362
05:50:27|1.3362
05:50:29|1.3347
05:50:29|1.334
05:50:30|1.3357
05:50:31|1.3357
05:50:32|1.3357
05:50:33|1.3357
05:50:34|1.3357
05:50:35|1.3355
05:50:36|1.3355
05:50:37|1.3355
05:50:38|1.3355
05:50:39|1.336
05:50:40|1.3363
05:50:41|1.3363
05:50:43|1.3363
05:50:43|1.3363
05:50:45|1.336
05:50:45|1.336
05:50:46|1.3375
05:50:47|1.3375
05:50:48|1.3375
05:50:50|1.3377
05:50:50|1.3377
05:50:51|1.3377
05:50:52|1.3377
05:50:53|1.3377
05:50:54|1.3377
05:50:55|1.3377
05:50:56|1.3377
05:50:58|1.3377
05:50:59|1.3387
05:51:00|1.3387
05:51:00|1.3387
05:51:01|1.3387
05:51:02|1.3387
05:51:03|1.3387
05:51:04|1.3387
05:51:05|1.3387
05:51:07|1.3387
05:51:09|1.3387
05:51:10|1.3387
05:51:11|1.3372
05:51:12|1.3372
05:51:13|1.337
05:51:15|1.337
05:51:15|1.337
05:51:16|1.337
05:51:18|1.337
05:51:18|1.337
05:51:20|1.337
05:51:20|1.3396
05:51:22|1.3396
05:51:23|1.3405
05:51:24|1.3414
05:51:25|1.3416
05:51:25|1.3427
05:51:26|1.3405
05:51:28|1.3419
05:51:29|1.3419
05:51:30|1.3401
05:51:31|1.3401
05:51:32|1.3401
05:51:33|1.3403
05:51:34|1.3408
05:51:35|1.3408
05:51:36|1.3402
05:51:37|1.3402
05:51:38|1.3402
05:51:39|1.3402
05:51:40|1.3402
05:51:41|1.3402
05:51:42|1.3402
05:51:43|1.3402
05:51:44|1.3402
05:51:45|1.3402
05:51:46|1.3402
05:51:47|1.3402
05:51:48|1.3402
05:51:49|1.34
05:51:50|1.34
05:51:51|1.34
05:51:52|1.34
05:51:53|1.34
05:51:54|1.34
05:51:55|1.3398
05:51:56|1.3398
05:51:57|1.339
05:51:58|1.339
05:51:59|1.339
05:52:00|1.3381
05:52:01|1.339
05:52:02|1.339
05:52:03|1.3391
05:52:04|1.3391
05:52:05|1.3391
05:52:06|1.3391
05:52:07|1.341
05:52:08|1.341
05:52:10|1.3407
05:52:11|1.3407
05:52:12|1.3407
05:52:13|1.3407
05:52:14|1.3407
05:52:15|1.3422
05:52:16|1.3422
05:52:16|1.3422
05:52:18|1.3403
05:52:19|1.3403
05:52:20|1.3403
05:52:21|1.3403
05:52:22|1.3403
05:52:22|1.3403
05:52:24|1.3403
05:52:25|1.3403
05:52:26|1.3403
05:52:26|1.3403
05:52:27|1.3403
05:52:29|1.3423
05:52:30|1.3434
05:52:30|1.344
05:52:31|1.344
05:52:33|1.344
05:52:34|1.344
05:52:34|1.3437
05:52:36|1.3439
05:52:37|1.344
05:52:37|1.3449
05:52:39|1.3449
05:52:39|1.3449
05:52:40|1.3449
05:52:42|1.3449
05:52:43|1.3449
05:52:44|1.3445
05:52:45|1.3445
05:52:45|1.3445
05:52:47|1.3428
05:52:48|1.3416
05:52:49|1.3416
05:52:50|1.3423
05:52:51|1.3423
05:52:51|1.342
05:52:53|1.342
05:52:53|1.342
05:52:55|1.342
05:52:55|1.342
05:52:57|1.342
05:52:58|1.342
05:52:59|1.342
05:53:00|1.342
05:53:01|1.342
05:53:02|1.342
05:53:03|1.342
05:53:04|1.342
05:53:05|1.342
05:53:06|1.342
05:53:07|1.342
05:53:08|1.342
05:53:09|1.342
05:53:11|1.345
05:53:11|1.3452
05:53:13|1.3452
05:53:14|1.3453
05:53:14|1.3453
05:53:16|1.3453
05:53:16|1.3455
05:53:18|1.3455
05:53:19|1.3455
05:53:20|1.3455
05:53:21|1.3455
05:53:22|1.3421
05:53:23|1.3421
05:53:24|1.3458
05:53:25|1.3458
05:53:26|1.3458
05:53:27|1.3458
05:53:28|1.3458
05:53:29|1.3458
05:53:30|1.3458
05:53:31|1.3458
05:53:32|1.347
05:53:33|1.3471
05:53:34|1.3473
05:53:35|1.3473
05:53:36|1.3481
05:53:37|1.3481
05:53:38|1.3481
05:53:39|1.3481
05:53:40|1.3481
05:53:41|1.3455
05:53:42|1.3455
05:53:43|1.3455
05:53:44|1.3455
05:53:45|1.3455
05:53:46|1.3455
05:53:47|1.3475
05:53:48|1.3475
05:53:49|1.3461
05:53:50|1.3461
05:53:51|1.3461
05:53:52|1.3461
05:53:53|1.3461
05:53:54|1.3461
05:53:55|1.3461
05:53:56|1.3461
05:53:57|1.3461
05:53:58|1.3461
05:53:59|1.3461
05:54:00|1.346
05:54:01|1.346
05:54:02|1.346
05:54:03|1.346
05:54:04|1.3468
05:54:05|1.3468
05:54:07|1.3468
05:54:08|1.3472
05:54:09|1.3472
05:54:10|1.3472
05:54:11|1.3472
05:54:12|1.3472
05:54:12|1.3472
05:54:13|1.3475
05:54:14|1.3475
05:54:16|1.3472
05:54:17|1.3472
05:54:18|1.3475
05:54:18|1.3473
05:54:19|1.3473
05:54:20|1.3473
05:54:22|1.3481
05:54:23|1.3481
05:54:23|1.3481
05:54:24|1.3481
05:54:25|1.3481
05:54:27|1.3481
05:54:27|1.3481
05:54:29|1.3486
05:54:29|1.3486
05:54:30|1.3486
05:54:32|1.3489
05:54:32|1.3486
05:54:34|1.3486
05:54:34|1.3486
05:54:36|1.3486
05:54:37|1.3486
05:54:37|1.3486
05:54:38|1.3486
05:54:40|1.3486
05:54:40|1.3486
05:54:42|1.3486
05:54:43|1.349
05:54:43|1.349
05:54:44|1.349
05:54:45|1.3486
05:54:46|1.3486
05:54:47|1.3489
05:54:48|1.3489
05:54:50|1.3486
05:54:50|1.349
05:54:51|1.3493
05:54:53|1.349
05:54:53|1.349
05:54:55|1.349
05:54:55|1.349
05:54:56|1.349
05:54:58|1.35
05:54:58|1.3505
05:55:00|1.3507
05:55:00|1.3507
05:55:01|1.3507
05:55:03|1.35
05:55:03|1.349
05:55:04|1.349
05:55:05|1.349
05:55:07|1.349
05:55:09|1.349
05:55:09|1.349
05:55:11|1.3492
05:55:12|1.3492
05:55:13|1.3496
05:55:14|1.3496
05:55:15|1.3486
05:55:16|1.3472
05:55:17|1.3455
05:55:19|1.3455
05:55:20|1.3455
05:55:21|1.3486
05:55:21|1.3486
05:55:22|1.3478
05:55:23|1.3478
05:55:24|1.3478
05:55:26|1.3478
05:55:26|1.3479
05:55:28|1.3482
05:55:29|1.3483
05:55:29|1.3483
05:55:30|1.3483
05:55:31|1.3479
05:55:32|1.3479
05:55:33|1.3479
05:55:35|1.3479
05:55:36|1.3479
05:55:36|1.3481
05:55:37|1.3481
05:55:38|1.3481
05:55:39|1.3481
05:55:41|1.3481
05:55:41|1.3481
05:55:42|1.3481
05:55:43|1.3481
05:55:44|1.3481
05:55:45|1.3492
05:55:47|1.3492
05:55:48|1.3483
05:55:49|1.3483
05:55:49|1.3483
05:55:50|1.3483
05:55:51|1.3483
05:55:53|1.3483
05:55:54|1.3483
05:55:55|1.3483
05:55:55|1.3483
05:55:56|1.3497
05:55:57|1.3484
05:55:59|1.349
05:55:59|1.3507
05:56:01|1.3508
05:56:02|1.3508
05:56:02|1.3508
05:56:04|1.3508
05:56:04|1.3508
05:56:05|1.3496
05:56:06|1.3496
05:56:08|1.3496
05:56:10|1.3496
05:56:11|1.3496
05:56:12|1.3496
05:56:14|1.3496
05:56:15|1.3496
05:56:15|1.3496
05:56:17|1.3496
05:56:18|1.3496
05:56:19|1.3496
05:56:21|1.3496
05:56:21|1.3496
05:56:22|1.3496
05:56:23|1.3496
05:56:24|1.3496
05:56:25|1.3496
05:56:26|1.3496
05:56:27|1.3504
05:56:28|1.3504
05:56:29|1.3504
05:56:30|1.3504
05:56:31|1.3504
05:56:32|1.3504
05:56:33|1.3505
05:56:34|1.3505
05:56:35|1.3505
05:56:36|1.3505
05:56:37|1.3505
05:56:38|1.3505
05:56:39|1.3505
05:56:40|1.3505
05:56:41|1.3505
05:56:42|1.3505
05:56:43|1.3505
05:56:44|1.3505
05:56:45|1.3505
05:56:46|1.3505
05:56:47|1.3505
05:56:48|1.3508
05:56:49|1.351
05:56:51|1.351
05:56:52|1.351
05:56:53|1.351
05:56:54|1.351
05:56:55|1.351
05:56:56|1.351
05:56:56|1.351
05:56:58|1.351
05:56:59|1.351
05:57:00|1.351
05:57:01|1.351
05:57:02|1.351
05:57:03|1.351
05:57:05|1.3511
05:57:06|1.3511
05:57:07|1.3516
05:57:08|1.3516
05:57:10|1.3522
05:57:12|1.3533
05:57:12|1.3533
05:57:14|1.3535
05:57:15|1.3535
05:57:17|1.3535
05:57:18|1.3533
05:57:18|1.3535
05:57:19|1.3537
05:57:21|1.3533
05:57:22|1.3533
05:57:22|1.3533
05:57:24|1.3537
05:57:25|1.3537
05:57:26|1.352
05:57:27|1.352
05:57:28|1.355
05:57:29|1.3553
05:57:29|1.3537
05:57:30|1.3549
05:57:32|1.355
05:57:33|1.355
05:57:34|1.355
05:57:35|1.3556
05:57:36|1.3556
05:57:37|1.356
05:57:38|1.356
05:57:39|1.356
05:57:40|1.3556
05:57:41|1.3556
05:57:42|1.3556
05:57:43|1.3556
05:57:44|1.3556
05:57:45|1.3553
05:57:46|1.3553
05:57:47|1.356
05:57:48|1.3565
05:57:49|1.3571
05:57:50|1.3571
05:57:51|1.3571
05:57:52|1.3571
05:57:53|1.3571
05:57:54|1.3565
05:57:55|1.3556
05:57:56|1.3542
05:57:57|1.3542
05:57:58|1.3556
05:57:59|1.3556
05:58:00|1.3556
05:58:02|1.3554
05:58:02|1.3554
05:58:03|1.3566
05:58:06|1.3577
05:58:07|1.3577
05:58:08|1.3565
05:58:09|1.3565
05:58:10|1.3566
05:58:11|1.3568
05:58:12|1.3568
05:58:13|1.3568
05:58:14|1.3568
05:58:15|1.3568
05:58:16|1.3568
05:58:18|1.3565
05:58:19|1.3535
05:58:21|1.3535
05:58:22|1.3551
05:58:22|1.3551
05:58:24|1.3551
05:58:25|1.3551
05:58:26|1.3551
05:58:26|1.3551
05:58:27|1.357
05:58:28|1.357
05:58:29|1.357
05:58:31|1.3553
05:58:32|1.3557
05:58:33|1.3563
05:58:34|1.3563
05:58:34|1.3573
05:58:36|1.3573
05:58:37|1.3573
05:58:37|1.3573
05:58:38|1.3573
05:58:40|1.3573
05:58:40|1.3552
05:58:41|1.3565
05:58:42|1.3563
05:58:44|1.3563
05:58:45|1.3563
05:58:46|1.3563
05:58:47|1.3563
05:58:48|1.3563
05:58:49|1.3563
05:58:50|1.3563
05:58:51|1.3575
05:58:53|1.3575
05:58:53|1.3575
05:58:54|1.3575
05:58:55|1.3563
05:58:56|1.3563
05:58:57|1.3563
05:58:58|1.3563
05:58:59|1.3563
05:59:00|1.3575
05:59:01|1.3564
05:59:02|1.3578
05:59:03|1.3578
05:59:04|1.3578
05:59:06|1.3568
05:59:07|1.3563
05:59:08|1.3547
05:59:09|1.3547
05:59:10|1.3547
05:59:11|1.3547
05:59:12|1.3547
05:59:12|1.3547
05:59:15|1.3547
05:59:15|1.3546
05:59:17|1.3546
05:59:17|1.3546
05:59:18|1.3546
05:59:19|1.3546
05:59:20|1.3546
05:59:21|1.3564
05:59:22|1.3564
05:59:23|1.3564
05:59:25|1.3545
05:59:25|1.3545
05:59:26|1.3558
05:59:27|1.3558
05:59:28|1.3544
05:59:29|1.3544
05:59:30|1.356
05:59:31|1.356
05:59:32|1.356
05:59:33|1.3558
05:59:34|1.3558
05:59:35|1.3558
05:59:36|1.3558
05:59:37|1.3558
05:59:38|1.3558
05:59:39|1.3558
05:59:40|1.3558
05:59:41|1.3558
05:59:42|1.3557
05:59:43|1.3557
05:59:44|1.3557
05:59:45|1.3557
05:59:46|1.3557
05:59:47|1.3557
05:59:48|1.3548
05:59:49|1.3549
05:59:50|1.3549
05:59:51|1.3539
05:59:52|1.3544
05:59:53|1.354
05:59:54|1.3535
05:59:55|1.3535
05:59:56|1.3535
05:59:57|1.3516
05:59:58|1.3529
05:59:59|1.3531
06:00:01|1.3516
06:00:02|1.3516
06:00:03|1.3512
06:00:04|1.35
06:00:05|1.35
06:00:06|1.3489
06:00:08|1.3488
06:00:10|1.3479
06:00:11|1.3467
06:00:12|1.347
06:00:13|1.3482
06:00:14|1.3467
06:00:14|1.3467
06:00:15|1.3461
06:00:17|1.3461
06:00:18|1.346
06:00:19|1.3468
06:00:19|1.3461
06:00:21|1.3461
06:00:22|1.3465
06:00:23|1.3465
06:00:24|1.3465
06:00:24|1.3465
06:00:25|1.3461
06:00:27|1.3461
06:00:28|1.3461
06:00:28|1.3461
06:00:30|1.346
06:00:30|1.346
06:00:32|1.3457
06:00:33|1.3459
06:00:34|1.3459
06:00:35|1.3459
06:00:36|1.3459
06:00:37|1.3459
06:00:38|1.3446
06:00:39|1.3446
06:00:40|1.3446
06:00:40|1.3449
06:00:41|1.3449
06:00:43|1.3449
06:00:44|1.3449
06:00:45|1.3449
06:00:46|1.3449
06:00:47|1.3453
06:00:48|1.3446
06:00:49|1.3446
06:00:50|1.3446
06:00:51|1.3449
06:00:52|1.3446
06:00:53|1.3434
06:00:54|1.343
06:00:55|1.343
06:00:56|1.3435
06:00:57|1.3435
06:00:57|1.3429
06:00:58|1.3431
06:01:00|1.3431
06:01:00|1.3431
06:01:01|1.3431
06:01:03|1.3428
06:01:04|1.3428
06:01:05|1.3428
06:01:05|1.3428
06:01:07|1.3428
06:01:08|1.3428
06:01:10|1.3428
06:01:11|1.3428
06:01:12|1.3428
06:01:14|1.3426
06:01:14|1.3426
06:01:15|1.3414
06:01:16|1.3414
06:01:17|1.3413
06:01:19|1.3412
06:01:19|1.3412
06:01:20|1.3412
06:01:21|1.3412
06:01:22|1.3412
06:01:23|1.3412
06:01:24|1.3412
06:01:25|1.3412
06:01:26|1.3412
06:01:27|1.3412
06:01:28|1.3414
06:01:29|1.3426
06:01:30|1.3426
06:01:31|1.3426
06:01:32|1.3426
06:01:33|1.3426
06:01:34|1.3427
06:01:35|1.3428
06:01:36|1.3429
06:01:37|1.3435
06:01:39|1.3435
06:01:39|1.3435
06:01:40|1.3435
06:01:41|1.3434
06:01:42|1.3434
06:01:43|1.3419
06:01:44|1.3412
06:01:45|1.3426
06:01:46|1.3426
06:01:47|1.3426
06:01:48|1.3426
06:01:49|1.3426
06:01:50|1.3426
06:01:51|1.3426
06:01:52|1.3426
06:01:53|1.3426
06:01:54|1.3426
06:01:55|1.3426
06:01:56|1.3426
06:01:57|1.3427
06:01:58|1.3427
06:01:59|1.3427
06:02:00|1.3427
06:02:01|1.3427
06:02:02|1.3427
06:02:03|1.3427
06:02:04|1.3427
06:02:05|1.3432
06:02:07|1.3432
06:02:08|1.3432
06:02:09|1.3432
06:02:11|1.3432
06:02:11|1.3432
06:02:12|1.3449
06:02:14|1.3449
06:02:14|1.3449
06:02:15|1.3449
06:02:16|1.3449
06:02:17|1.347
06:02:18|1.347
06:02:19|1.347
06:02:20|1.347
06:02:22|1.347
06:02:22|1.347
06:02:24|1.347
06:02:24|1.3449
06:02:25|1.3454
06:02:26|1.3454
06:02:27|1.346
06:02:29|1.346
06:02:29|1.346
06:02:30|1.346
06:02:32|1.346
06:02:32|1.346
06:02:34|1.346
06:02:34|1.346
06:02:35|1.346
06:02:36|1.3438
06:02:37|1.3438
06:02:38|1.3438
06:02:39|1.3443
06:02:40|1.3443
06:02:41|1.3451
06:02:42|1.3451
06:02:43|1.3451
06:02:44|1.3451
06:02:45|1.3451
06:02:46|1.3451
06:02:47|1.3451
06:02:48|1.3432
06:02:50|1.3432
06:02:50|1.3432
06:02:51|1.3432
06:02:52|1.3432
06:02:53|1.3443
06:02:54|1.3443
06:02:55|1.3443
06:02:56|1.3443
06:02:57|1.3443
06:02:58|1.3443
06:02:59|1.3443
06:03:00|1.3443
06:03:01|1.3443
06:03:02|1.3443
06:03:03|1.3423
06:03:04|1.3424
06:03:05|1.3424
06:03:06|1.3424
06:03:08|1.3424
06:03:08|1.3424
06:03:10|1.3412
06:03:12|1.3404
06:03:12|1.3404
06:03:15|1.3404
06:03:16|1.3421
06:03:17|1.3421
06:03:18|1.3421
06:03:19|1.3421
06:03:21|1.3404
06:03:21|1.3404
06:03:22|1.3404
06:03:24|1.3404
06:03:25|1.34
06:03:26|1.3393
06:03:27|1.3393
06:03:28|1.3392
06:03:28|1.3392
06:03:30|1.3396
06:03:31|1.3404
06:03:32|1.3404
06:03:33|1.3404
06:03:34|1.3389
06:03:35|1.3401
06:03:36|1.3401
06:03:37|1.3401
06:03:38|1.3401
06:03:39|1.3401
06:03:40|1.3401
06:03:41|1.3401
06:03:42|1.3401
06:03:43|1.34
06:03:44|1.339
06:03:45|1.3388
06:03:46|1.3386
06:03:48|1.3385
06:03:49|1.3385
06:03:50|1.3398
06:03:51|1.3398
06:03:52|1.3398
06:03:53|1.3398
06:03:54|1.3398
06:03:55|1.3398
06:03:56|1.3377
06:03:56|1.337
06:03:57|1.3368
06:03:59|1.3368
06:04:00|1.3368
06:04:00|1.3368
06:04:01|1.3368
06:04:03|1.3384
06:04:04|1.3377
06:04:06|1.3377
06:04:07|1.3377
06:04:09|1.3377
06:04:11|1.3377
06:04:11|1.3377
06:04:12|1.3377
06:04:13|1.3377
06:04:14|1.3377
06:04:15|1.3377
06:04:16|1.3377
06:04:17|1.3377
06:04:19|1.3377
06:04:20|1.3367
06:04:20|1.3367
06:04:22|1.3367
06:04:22|1.3376
06:04:23|1.3376
06:04:25|1.3376
06:04:26|1.3376
06:04:27|1.3374
06:04:28|1.3374
06:04:29|1.3374
06:04:29|1.3369
06:04:31|1.3369
06:04:32|1.3369
06:04:33|1.3369
06:04:34|1.3369
06:04:35|1.3369
06:04:36|1.3369
06:04:37|1.3369
06:04:38|1.3376
06:04:38|1.3376
06:04:40|1.3376
06:04:41|1.3376
06:04:41|1.3391
06:04:43|1.3391
06:04:43|1.3391
06:04:45|1.3385
06:04:46|1.3376
06:04:47|1.3376
06:04:48|1.3391
06:04:48|1.34
06:04:50|1.3392
06:04:50|1.339
06:04:51|1.3414
06:04:52|1.342
06:04:54|1.342
06:04:54|1.3399
06:04:56|1.3399
06:04:57|1.3399
06:04:57|1.3399
06:04:59|1.3399
06:04:59|1.3399
06:05:00|1.3399
06:05:02|1.3399
06:05:03|1.3407
06:05:04|1.3407
06:05:05|1.3407
06:05:06|1.3407
06:05:07|1.3407
06:05:09|1.3407
06:05:10|1.3407
06:05:10|1.3407
06:05:12|1.3407
06:05:13|1.3415
06:05:14|1.3417
06:05:15|1.3417
06:05:16|1.3415
06:05:17|1.3413
06:05:18|1.3413
06:05:19|1.3413
06:05:20|1.3413
06:05:21|1.3413
06:05:22|1.3413
06:05:23|1.3413
06:05:24|1.3413
06:05:25|1.3413
06:05:26|1.3413
06:05:27|1.3413
06:05:28|1.3413
06:05:29|1.3413
06:05:30|1.3413
06:05:31|1.3413
06:05:32|1.3413
06:05:33|1.3413
06:05:34|1.3413
06:05:35|1.3413
06:05:36|1.3413
06:05:37|1.3413
06:05:38|1.3413
06:05:39|1.3413
06:05:40|1.3413
06:05:41|1.3391
06:05:42|1.3391
06:05:43|1.3391
06:05:44|1.3378
06:05:45|1.3378
06:05:46|1.3378
06:05:47|1.3378
06:05:48|1.3378
06:05:49|1.3378
06:05:50|1.3378
06:05:51|1.3378
06:05:52|1.3378
06:05:53|1.3378
06:05:54|1.3385
06:05:56|1.3385
06:05:56|1.3385
06:05:57|1.3385
06:05:58|1.3391
06:05:59|1.3391
06:06:00|1.3391
06:06:01|1.3391
06:06:02|1.3391
06:06:03|1.3391
06:06:04|1.3391
06:06:05|1.3391
06:06:07|1.3402
06:06:08|1.3407
06:06:10|1.3437
06:06:11|1.3437
06:06:12|1.3437
06:06:13|1.3437
06:06:14|1.3423
06:06:15|1.3414
06:06:16|1.3414
06:06:17|1.3414
06:06:18|1.34
06:06:19|1.34
06:06:20|1.34
06:06:21|1.34
06:06:22|1.34
06:06:23|1.34
06:06:24|1.34
06:06:25|1.34
06:06:26|1.34
06:06:27|1.3396
06:06:28|1.3396
06:06:30|1.3396
06:06:31|1.3396
06:06:32|1.3396
06:06:33|1.3396
06:06:34|1.3396
06:06:34|1.3396
06:06:36|1.3396
06:06:37|1.3396
06:06:38|1.3396
06:06:39|1.3396
06:06:40|1.3396
06:06:41|1.3396
06:06:41|1.3396
06:06:42|1.3396
06:06:43|1.3396
06:06:45|1.3396
06:06:45|1.3396
06:06:47|1.3396
06:06:47|1.3396
06:06:49|1.3396
06:06:50|1.3396
06:06:51|1.3396
06:06:52|1.3396
06:06:53|1.3396
06:06:53|1.3396
06:06:55|1.3396
06:06:56|1.3396
06:06:57|1.3396
06:06:57|1.3396
06:06:59|1.3396
06:07:00|1.3389
06:07:01|1.3389
06:07:01|1.3389
06:07:03|1.3389
06:07:04|1.3389
06:07:05|1.3389
06:07:06|1.3391
06:07:07|1.3391
06:07:08|1.3391
06:07:09|1.3396
06:07:11|1.3396
06:07:12|1.34
06:07:12|1.3481
06:07:14|1.3454
06:07:15|1.3463
06:07:16|1.3441
06:07:17|1.3441
06:07:19|1.3463
06:07:21|1.3463
06:07:21|1.3463
06:07:22|1.3492
06:07:23|1.3494
06:07:24|1.3494
06:07:26|1.3494
06:07:26|1.3494
06:07:27|1.3494
06:07:28|1.3494
06:07:29|1.3488
06:07:30|1.3488
06:07:31|1.3495
06:07:32|1.3507
06:07:33|1.3489
06:07:34|1.3489
06:07:35|1.3492
06:07:36|1.3506
06:07:37|1.3506
06:07:39|1.3506
06:07:39|1.3506
06:07:40|1.3516
06:07:41|1.3516
06:07:42|1.3524
06:07:43|1.3524
06:07:44|1.3556
06:07:45|1.3557
06:07:46|1.3546
06:07:47|1.3546
06:07:48|1.3546
06:07:50|1.3556
06:07:50|1.3557
06:07:51|1.3547
06:07:52|1.3547
06:07:53|1.356
06:07:54|1.3562
06:07:55|1.3566
06:07:56|1.3568
06:07:57|1.3545
06:07:58|1.3547
06:07:59|1.3556
06:08:00|1.3562
06:08:01|1.3565
06:08:02|1.3565
06:08:03|1.3568
06:08:04|1.3565
06:08:05|1.3565
06:08:06|1.3565
06:08:07|1.3565
06:08:09|1.3565
06:08:10|1.3568
06:08:11|1.3568
06:08:12|1.3604
06:08:13|1.3605
06:08:14|1.36
06:08:15|1.3593
06:08:16|1.3593
06:08:18|1.3628
06:08:19|1.3628
06:08:20|1.3628
06:08:22|1.3623
06:08:23|1.359
06:08:24|1.36
06:08:24|1.3595
06:08:26|1.3617
06:08:27|1.3593
06:08:28|1.3595
06:08:29|1.3595
06:08:30|1.3621
06:08:31|1.3624
06:08:33|1.3631
06:08:33|1.3631
06:08:34|1.3631
06:08:35|1.3626
06:08:36|1.3626
06:08:37|1.3626
06:08:38|1.3631
06:08:39|1.361
06:08:40|1.361
06:08:42|1.3641
06:08:42|1.3616
06:08:43|1.3612
06:08:44|1.3612
06:08:45|1.3619
06:08:46|1.3613
06:08:47|1.3618
06:08:48|1.3619
06:08:50|1.3619
06:08:50|1.3613
06:08:51|1.3616
06:08:52|1.3616
06:08:53|1.3616
06:08:54|1.3617
06:08:55|1.3617
06:08:56|1.3617
06:08:57|1.3617
06:08:58|1.361
06:08:59|1.36
06:09:00|1.36
06:09:01|1.3606
06:09:02|1.3606
06:09:04|1.3606
06:09:05|1.359
06:09:05|1.359
06:09:06|1.3587
06:09:07|1.3585
06:09:08|1.3585
06:09:10|1.3585
06:09:11|1.3582
06:09:12|1.3576
06:09:14|1.3575
06:09:14|1.3556
06:09:17|1.3526
06:09:17|1.3524
06:09:18|1.3533
06:09:20|1.3533
06:09:20|1.3533
06:09:21|1.3533
06:09:23|1.3533
06:09:23|1.3533
06:09:24|1.3533
06:09:25|1.3533
06:09:26|1.3533
06:09:27|1.3533
06:09:28|1.3533
06:09:29|1.3533
06:09:30|1.3533
06:09:31|1.3533
06:09:32|1.3533
06:09:33|1.3561
06:09:34|1.3561
06:09:36|1.3564
06:09:36|1.3564
06:09:37|1.3566
06:09:38|1.3576
06:09:39|1.3576
06:09:40|1.3576
06:09:41|1.3564
06:09:42|1.3564
06:09:43|1.3564
06:09:44|1.3564
06:09:46|1.3557
06:09:46|1.3557
06:09:47|1.3557
06:09:48|1.3557
06:09:49|1.3557
06:09:50|1.3557
06:09:51|1.3557
06:09:52|1.3557
06:09:53|1.3557
06:09:54|1.3557
06:09:55|1.3553
06:09:56|1.3548
06:09:57|1.3548
06:09:58|1.3548
06:09:59|1.3566
06:10:00|1.3566
06:10:01|1.3566
06:10:02|1.3549
06:10:03|1.3549
06:10:04|1.3549
06:10:05|1.3549
06:10:06|1.3549
06:10:07|1.3549
06:10:08|1.3549
06:10:09|1.356
06:10:11|1.3552
06:10:12|1.3562
06:10:14|1.3562
06:10:15|1.3562
06:10:16|1.3562
06:10:17|1.3562
06:10:18|1.3562
06:10:19|1.3562
06:10:20|1.3562
06:10:21|1.3562
06:10:22|1.3562
06:10:24|1.3562
06:10:24|1.3562
06:10:25|1.3582
06:10:26|1.3586
06:10:28|1.3589
06:10:28|1.3595
06:10:29|1.362
06:10:30|1.3624
06:10:31|1.3629
06:10:33|1.3629
06:10:33|1.3629
06:10:34|1.3629
06:10:35|1.3629
06:10:36|1.3629
06:10:37|1.3629
06:10:38|1.3629
06:10:39|1.3624
06:10:40|1.3627
06:10:41|1.3626
06:10:42|1.3626
06:10:44|1.3614
06:10:44|1.3628
06:10:45|1.3629
06:10:46|1.3627
06:10:47|1.3627
06:10:49|1.3627
06:10:49|1.3627
06:10:50|1.3627
06:10:51|1.3634
06:10:52|1.365
06:10:53|1.366
06:10:54|1.3651
06:10:56|1.3647
06:10:56|1.3634
06:10:57|1.3634
06:10:58|1.365
06:10:59|1.3666
06:11:00|1.366
06:11:01|1.3665
06:11:02|1.3609
06:11:03|1.3609
06:11:04|1.3671
06:11:05|1.366
06:11:06|1.3674
06:11:07|1.3674
06:11:08|1.3675
06:11:09|1.3671
06:11:11|1.3676
06:11:12|1.3677
06:11:13|1.3677
06:11:14|1.3679
06:11:16|1.368
06:11:17|1.3693
06:11:18|1.3693
06:11:19|1.3683
06:11:21|1.3694
06:11:22|1.3698
06:11:23|1.3678
06:11:24|1.3665
06:11:24|1.3687
06:11:25|1.3687
06:11:26|1.3698
06:11:27|1.3727
06:11:29|1.3731
06:11:30|1.3713
06:11:31|1.3713
06:11:32|1.3704
06:11:32|1.3713
06:11:34|1.3727
06:11:34|1.3727
06:11:36|1.3713
06:11:37|1.375
06:11:37|1.375
06:11:38|1.3745
06:11:40|1.3736
06:11:40|1.3736
06:11:42|1.3736
06:11:42|1.3748
06:11:44|1.3748
06:11:44|1.3746
06:11:45|1.3746
06:11:46|1.3746
06:11:47|1.3745
06:11:48|1.374
06:11:49|1.3703
06:11:51|1.3721
06:11:51|1.3721
06:11:53|1.374
06:11:54|1.374
06:11:54|1.3732
06:11:55|1.3731
06:11:57|1.3733
06:11:57|1.3733
06:11:58|1.3716
06:11:59|1.3718
06:12:01|1.3695
06:12:01|1.3695
06:12:03|1.3706
06:12:03|1.3706
06:12:04|1.3706
06:12:06|1.3706
06:12:07|1.3706
06:12:08|1.3706
06:12:09|1.3706
06:12:10|1.3706
06:12:10|1.3699
06:12:12|1.3699
06:12:13|1.3699
06:12:14|1.3698
06:12:16|1.3698
06:12:17|1.3698
06:12:19|1.37
06:12:19|1.3706
06:12:20|1.3712
06:12:21|1.3723
06:12:22|1.3723
06:12:23|1.373
06:12:24|1.3748
06:12:25|1.3754
06:12:26|1.3764
06:12:27|1.3748
06:12:28|1.374
06:12:29|1.3741
06:12:30|1.3741
06:12:31|1.3747
06:12:32|1.3748
06:12:33|1.3748
06:12:34|1.3774
06:12:35|1.3755
06:12:36|1.3755
06:12:37|1.3755
06:12:38|1.3773
06:12:40|1.3756
06:12:40|1.3772
06:12:43|1.376
06:12:43|1.376
06:12:44|1.3776
06:12:45|1.378
06:12:46|1.378
06:12:47|1.3785
06:12:48|1.3793
06:12:49|1.3788
06:12:50|1.38
06:12:51|1.3796
06:12:52|1.38
06:12:53|1.3798
06:12:54|1.38
06:12:55|1.381
06:12:56|1.381
06:12:57|1.381
06:12:58|1.3818
06:12:59|1.3821
06:13:00|1.3825
06:13:01|1.3825
06:13:02|1.3815
06:13:03|1.38
06:13:04|1.38
06:13:05|1.38
06:13:06|1.3801
06:13:07|1.3801
06:13:08|1.3813
06:13:09|1.3813
06:13:10|1.3813
06:13:11|1.3789
06:13:12|1.3802
06:13:14|1.3827
06:13:16|1.3825
06:13:17|1.3825
06:13:19|1.3829
06:13:19|1.383
06:13:21|1.3807
06:13:22|1.3817
06:13:23|1.3817
06:13:24|1.3804
06:13:25|1.3817
06:13:26|1.3817
06:13:27|1.3817
06:13:28|1.38
06:13:29|1.3811
06:13:30|1.3811
06:13:31|1.381
06:13:32|1.3809
06:13:33|1.3816
06:13:34|1.3797
06:13:35|1.3809
06:13:36|1.3778
06:13:37|1.3765
06:13:38|1.3792
06:13:39|1.3792
06:13:40|1.3792
06:13:41|1.3769
06:13:42|1.3769
06:13:43|1.3748
06:13:44|1.3783
06:13:45|1.3765
06:13:46|1.3786
06:13:47|1.3783
06:13:48|1.3793
06:13:49|1.3793
06:13:51|1.3815
06:13:52|1.3807
06:13:52|1.3824
06:13:53|1.3824
06:13:54|1.3824
06:13:55|1.3834
06:13:56|1.3824
06:13:58|1.3824
06:13:59|1.3824
06:13:59|1.3824
06:14:00|1.3824
06:14:01|1.3824
06:14:02|1.3824
06:14:03|1.3816
06:14:04|1.3822
06:14:05|1.382
06:14:06|1.3824
06:14:07|1.3824
06:14:09|1.3814
06:14:09|1.3824
06:14:10|1.3808
06:14:11|1.3808
06:14:13|1.3808
06:14:13|1.3808
06:14:15|1.3818
06:14:16|1.3818
06:14:17|1.3818
06:14:18|1.3827
06:14:19|1.3827
06:14:21|1.3827
06:14:22|1.3808
06:14:23|1.3808
06:14:23|1.3808
06:14:25|1.3824
06:14:26|1.3822
06:14:27|1.3822
06:14:28|1.3822
06:14:29|1.3823
06:14:30|1.3822
06:14:31|1.3793
06:14:32|1.3808
06:14:33|1.3798
06:14:34|1.3799
06:14:35|1.3799
06:14:36|1.3799
06:14:37|1.3779
06:14:38|1.378
06:14:39|1.379
06:14:40|1.3778
06:14:42|1.378
06:14:43|1.378
06:14:44|1.377
06:14:45|1.3761
06:14:46|1.3775
06:14:48|1.3752
06:14:48|1.3762
06:14:49|1.3762
06:14:51|1.3765
06:14:51|1.3753
06:14:52|1.3762
06:14:53|1.3787
06:14:54|1.3768
06:14:56|1.3768
06:14:56|1.3764
06:14:57|1.3764
06:14:58|1.3733
06:15:00|1.3759
06:15:00|1.374
06:15:02|1.375
06:15:03|1.3743
06:15:04|1.3728
06:15:05|1.3747
06:15:06|1.3739
06:15:08|1.3747
06:15:09|1.3747
06:15:09|1.3747
06:15:11|1.3747
06:15:12|1.3747
06:15:12|1.3742
06:15:13|1.3742
06:15:14|1.3742
06:15:17|1.3728
06:15:18|1.3732
06:15:19|1.3724
06:15:20|1.3742
06:15:22|1.3742
06:15:23|1.3742
06:15:25|1.3726
06:15:26|1.3742
06:15:27|1.3742
06:15:28|1.3722
06:15:29|1.3722
06:15:30|1.3722
06:15:31|1.3712
06:15:32|1.3706
06:15:33|1.3706
06:15:34|1.3706
06:15:35|1.3706
06:15:36|1.3706
06:15:37|1.3722
06:15:38|1.3722
06:15:39|1.3722
06:15:40|1.3722
06:15:41|1.3722
06:15:42|1.3722
06:15:43|1.3722
06:15:44|1.3722
06:15:45|1.371
06:15:46|1.371
06:15:47|1.371
06:15:48|1.3678
06:15:49|1.3653
06:15:50|1.3653
06:15:51|1.3685
06:15:52|1.3682
06:15:53|1.368
06:15:54|1.3687
06:15:55|1.3687
06:15:56|1.3687
06:15:57|1.3699
06:15:58|1.3688
06:15:59|1.368
06:16:00|1.3702
06:16:01|1.3688
06:16:02|1.3694
06:16:03|1.3694
06:16:04|1.3694
06:16:05|1.3694
06:16:06|1.3701
06:16:07|1.3701
06:16:08|1.3686
06:16:09|1.3686
06:16:10|1.3692
06:16:11|1.3692
06:16:12|1.3692
06:16:13|1.3667
06:16:14|1.3667
06:16:15|1.3667
06:16:16|1.3677
06:16:18|1.3671
06:16:19|1.3675
06:16:21|1.366
06:16:22|1.366
06:16:23|1.366
06:16:24|1.366
06:16:26|1.3638
06:16:26|1.3636
06:16:27|1.364
06:16:28|1.364
06:16:29|1.3635
06:16:30|1.3635
06:16:31|1.3658
06:16:33|1.3681
06:16:33|1.3661
06:16:34|1.3663
06:16:35|1.3663
06:16:36|1.3671
06:16:37|1.3671
06:16:38|1.3687
06:16:39|1.3687
06:16:40|1.3678
06:16:41|1.3678
06:16:42|1.3678
06:16:43|1.3678
06:16:44|1.368
06:16:45|1.368
06:16:46|1.368
06:16:48|1.369
06:16:49|1.3695
06:16:50|1.3695
06:16:51|1.3693
06:16:52|1.3689
06:16:53|1.3689
06:16:54|1.369
06:16:55|1.369
06:16:56|1.3676
06:16:58|1.3681
06:16:58|1.3681
06:16:59|1.3681
06:17:01|1.3681
06:17:01|1.3672
06:17:02|1.3668
06:17:04|1.3668
06:17:04|1.3668
06:17:05|1.3668
06:17:06|1.3668
06:17:07|1.3668
06:17:08|1.3689
06:17:09|1.3681
06:17:10|1.3681
06:17:11|1.3681
06:17:12|1.37
06:17:13|1.37
06:17:14|1.37
06:17:15|1.37
06:17:17|1.37
06:17:18|1.3695
06:17:19|1.3684
06:17:20|1.3684
06:17:21|1.3684
06:17:23|1.3684
06:17:24|1.3684
06:17:26|1.3701
06:17:27|1.3706
06:17:28|1.3697
06:17:29|1.3703
06:17:29|1.3703
06:17:31|1.3722
06:17:32|1.3722
06:17:33|1.3722
06:17:34|1.3722
06:17:35|1.3726
06:17:35|1.373
06:17:36|1.373
06:17:38|1.3745
06:17:38|1.3745
06:17:40|1.375
06:17:41|1.3754
06:17:41|1.3754
06:17:43|1.3755
06:17:43|1.3773
06:17:45|1.3773
06:17:46|1.3762
06:17:47|1.3762
06:17:49|1.3775
06:17:49|1.3765
06:17:51|1.3762
06:17:51|1.3778
06:17:53|1.3778
06:17:54|1.3778
06:17:55|1.3774
06:17:56|1.3763
06:17:57|1.3779
06:17:58|1.3779
06:17:59|1.3779
06:17:59|1.3786
06:18:01|1.3799
06:18:02|1.3799
06:18:03|1.3799
06:18:03|1.3804
06:18:05|1.3804
06:18:06|1.3806
06:18:07|1.3806
06:18:08|1.3806
06:18:09|1.3806
06:18:10|1.3807
06:18:10|1.3791
06:18:12|1.3791
06:18:13|1.3791
06:18:15|1.3805
06:18:15|1.3805
06:18:16|1.38
06:18:17|1.3807
06:18:20|1.3807
06:18:21|1.3807
06:18:23|1.3817
06:18:24|1.3807
06:18:25|1.3818
06:18:26|1.3809
06:18:27|1.3814
06:18:27|1.3807
06:18:29|1.38
06:18:30|1.3796
06:18:31|1.3793
06:18:32|1.3793
06:18:33|1.3791
06:18:34|1.3777
06:18:35|1.3773
06:18:36|1.3781
06:18:37|1.3774
06:18:38|1.3774
06:18:39|1.3767
06:18:40|1.3766
06:18:41|1.3766
06:18:42|1.3767
06:18:43|1.3778
06:18:44|1.3764
06:18:45|1.3764
06:18:46|1.3765
06:18:47|1.3786
06:18:48|1.3786
06:18:49|1.3802
06:18:50|1.3802
06:18:51|1.3802
06:18:52|1.3795
06:18:53|1.3791
06:18:54|1.3791
06:18:55|1.3791
06:18:56|1.3792
06:18:57|1.3792
06:18:58|1.3792
06:18:59|1.3792
06:19:00|1.38
06:19:02|1.38
06:19:02|1.38
06:19:03|1.38
06:19:04|1.3792
06:19:06|1.3792
06:19:07|1.3795
06:19:07|1.3788
06:19:08|1.3788
06:19:09|1.3785
06:19:11|1.3785
06:19:11|1.3785
06:19:12|1.3789
06:19:13|1.379
06:19:14|1.379
06:19:15|1.379
06:19:17|1.379
06:19:17|1.38
06:19:19|1.38
06:19:20|1.3804
06:19:22|1.3804
06:19:22|1.3806
06:19:24|1.3789
06:19:25|1.3785
06:19:27|1.3785
06:19:27|1.3778
06:19:28|1.3786
06:19:29|1.3786
06:19:30|1.3786
06:19:31|1.3786
06:19:33|1.3786
06:19:33|1.3786
06:19:35|1.3799
06:19:36|1.3793
06:19:37|1.3793
06:19:38|1.3787
06:19:39|1.3781
06:19:40|1.3781
06:19:41|1.3787
06:19:43|1.3779
06:19:43|1.3766
06:19:45|1.3775
06:19:45|1.3775
06:19:46|1.3775
06:19:47|1.3775
06:19:48|1.3775
06:19:50|1.378
06:19:51|1.378
06:19:51|1.3769
06:19:52|1.3769
06:19:53|1.3769
06:19:55|1.3769
06:19:55|1.3789
06:19:56|1.3791
06:19:58|1.3792
06:19:59|1.3792
06:20:00|1.3792
06:20:00|1.3792
06:20:02|1.3792
06:20:02|1.3792
06:20:03|1.3794
06:20:04|1.3794
06:20:06|1.3794
06:20:06|1.3794
06:20:08|1.3794
06:20:08|1.3794
06:20:10|1.3794
06:20:10|1.38
06:20:11|1.3811
06:20:13|1.3811
06:20:14|1.3796
06:20:14|1.3796
06:20:15|1.3812
06:20:16|1.3812
06:20:17|1.3796
06:20:18|1.3799
06:20:19|1.3799
06:20:21|1.3808
06:20:23|1.3812
06:20:25|1.3817
06:20:26|1.3812
06:20:27|1.3819
06:20:28|1.3824
06:20:30|1.383
06:20:31|1.383
06:20:32|1.383
06:20:34|1.3842
06:20:34|1.3829
06:20:36|1.3845
06:20:36|1.3864
06:20:37|1.3851
06:20:39|1.3879
06:20:40|1.3843
06:20:40|1.3854
06:20:41|1.3863
06:20:42|1.3873
06:20:43|1.3877
06:20:45|1.3877
06:20:45|1.3877
06:20:47|1.3879
06:20:47|1.3877
06:20:48|1.3877
06:20:49|1.3884
06:20:51|1.3879
06:20:52|1.3888
06:20:53|1.3874
06:20:53|1.3888
06:20:55|1.3888
06:20:55|1.3878
06:20:57|1.3878
06:20:58|1.3896
06:20:59|1.3898
06:21:00|1.3897
06:21:01|1.3884
06:21:02|1.3884
06:21:03|1.3892
06:21:04|1.3893
06:21:06|1.3894
06:21:07|1.3895
06:21:08|1.3875
06:21:09|1.3845
06:21:10|1.3863
06:21:11|1.3863
06:21:12|1.3885
06:21:13|1.3862
06:21:14|1.3843
06:21:15|1.3858
06:21:16|1.3846
06:21:17|1.3839
06:21:18|1.3842
06:21:19|1.3842
06:21:20|1.3831
06:21:22|1.3831
06:21:24|1.3854
06:21:25|1.3849
06:21:25|1.3857
06:21:27|1.3858
06:21:28|1.384
06:21:29|1.384
06:21:30|1.384
06:21:31|1.384
06:21:33|1.3833
06:21:33|1.3833
06:21:35|1.3815
06:21:35|1.3815
06:21:37|1.3809
06:21:38|1.38
06:21:39|1.38
06:21:40|1.3803
06:21:41|1.3796
06:21:41|1.3791
06:21:43|1.3769
06:21:44|1.377
06:21:45|1.377
06:21:45|1.3788
06:21:46|1.3797
06:21:47|1.3797
06:21:48|1.378
06:21:50|1.3784
06:21:51|1.3778
06:21:51|1.3778
06:21:52|1.378
06:21:54|1.3795
06:21:56|1.3782
06:21:56|1.3792
06:21:57|1.38
06:21:58|1.38
06:21:59|1.38
06:22:00|1.3803
06:22:01|1.381
06:22:02|1.384
06:22:03|1.3804
06:22:05|1.3816
06:22:06|1.3797
06:22:07|1.3803
06:22:08|1.3809
06:22:09|1.3809
06:22:10|1.3759
06:22:11|1.3774
06:22:12|1.3774
06:22:13|1.3774
06:22:14|1.3771
06:22:15|1.3771
06:22:16|1.3771
06:22:17|1.3764
06:22:18|1.3754
06:22:19|1.3762
06:22:20|1.3754
06:22:21|1.3771
06:22:22|1.3771
06:22:24|1.3754
06:22:26|1.3754
06:22:27|1.376
06:22:28|1.3754
06:22:29|1.3754
06:22:30|1.3734
06:22:32|1.3743
06:22:32|1.3734
06:22:33|1.3734
06:22:34|1.3734
06:22:35|1.3734
06:22:36|1.3736
06:22:37|1.3736
06:22:38|1.3733
06:22:40|1.3734
06:22:41|1.3734
06:22:41|1.3748
06:22:44|1.3748
06:22:45|1.3748
06:22:45|1.3748
06:22:46|1.3748
06:22:47|1.3748
06:22:48|1.3734
06:22:49|1.3734
06:22:50|1.3723
06:22:51|1.3715
06:22:52|1.3717
06:22:53|1.3717
06:22:54|1.3717
06:22:56|1.3716
06:22:57|1.3741
06:22:57|1.3737
06:22:59|1.3727
06:23:00|1.3727
06:23:01|1.3727
06:23:01|1.3727
06:23:02|1.3716
06:23:04|1.3715
06:23:04|1.3701
06:23:06|1.3701
06:23:07|1.3701
06:23:08|1.3701
06:23:09|1.3703
06:23:09|1.3704
06:23:12|1.3691
06:23:12|1.3708
06:23:14|1.3708
06:23:15|1.37
06:23:15|1.3714
06:23:16|1.3711
06:23:17|1.3711
06:23:18|1.3711
06:23:19|1.3711
06:23:20|1.3708
06:23:21|1.3712
06:23:23|1.3717
06:23:25|1.3717
06:23:26|1.3717
06:23:28|1.3726
06:23:29|1.3726
06:23:30|1.3726
06:23:31|1.3708
06:23:32|1.3708
06:23:33|1.3708
06:23:35|1.37
06:23:36|1.37
06:23:36|1.37
06:23:38|1.37
06:23:39|1.37
06:23:40|1.37
06:23:41|1.37
06:23:42|1.37
06:23:43|1.37
06:23:45|1.3686
06:23:46|1.3686
06:23:47|1.3683
06:23:48|1.3683
06:23:49|1.3683
06:23:50|1.3682
06:23:51|1.3696
06:23:52|1.3683
06:23:52|1.3683
06:23:54|1.3683
06:23:55|1.368
06:23:56|1.368
06:23:57|1.368
06:23:58|1.368
06:23:59|1.368
06:24:00|1.3669
06:24:01|1.3668
06:24:01|1.3668
06:24:03|1.3668
06:24:04|1.3668
06:24:05|1.3668
06:24:06|1.3668
06:24:07|1.3668
06:24:08|1.3652
06:24:08|1.3652
06:24:11|1.3652
06:24:11|1.3652
06:24:13|1.3657
06:24:14|1.3657
06:24:15|1.3657
06:24:16|1.3657
06:24:17|1.3657
06:24:18|1.3659
06:24:18|1.3674
06:24:19|1.3674
06:24:20|1.3674
06:24:22|1.3674
06:24:22|1.3676
06:24:23|1.3676
06:24:24|1.366
06:24:25|1.3666
06:24:26|1.3657
06:24:27|1.3657
06:24:28|1.3666
06:24:29|1.3674
06:24:31|1.3674
06:24:32|1.3674
06:24:33|1.3673
06:24:35|1.3675
06:24:35|1.3675
06:24:38|1.3658
06:24:38|1.3658
06:24:39|1.3658
06:24:40|1.3675
06:24:42|1.3684
06:24:43|1.3684
06:24:44|1.3657
06:24:45|1.3675
06:24:45|1.3679
06:24:47|1.3676
06:24:49|1.3693
06:24:50|1.3677
06:24:50|1.3677
06:24:51|1.3677
06:24:52|1.3677
06:24:53|1.3676
06:24:55|1.3676
06:24:57|1.3677
06:24:57|1.3677
06:24:58|1.3677
06:25:00|1.3677
06:25:00|1.3677
06:25:01|1.3677
06:25:02|1.3677
06:25:03|1.368
06:25:04|1.3687
06:25:05|1.3687
06:25:07|1.369
06:25:07|1.369
06:25:08|1.369
06:25:09|1.369
06:25:10|1.3688
06:25:11|1.369
06:25:12|1.3689
06:25:13|1.3689
06:25:14|1.3676
06:25:15|1.3675
06:25:16|1.3675
06:25:17|1.3675
06:25:18|1.3659
06:25:19|1.3659
06:25:20|1.3659
06:25:21|1.3648
06:25:22|1.365
06:25:23|1.3655
06:25:24|1.3647
06:25:26|1.3647
06:25:28|1.3655
06:25:28|1.3655
06:25:29|1.3655
06:25:30|1.3655
06:25:32|1.3655
06:25:33|1.3644
06:25:34|1.3644
06:25:34|1.3644
06:25:36|1.3636
06:25:37|1.3636
06:25:38|1.3636
06:25:39|1.3636
06:25:40|1.3636
06:25:41|1.3636
06:25:42|1.3636
06:25:43|1.3636
06:25:44|1.3644
06:25:45|1.3644
06:25:46|1.3636
06:25:47|1.3636
06:25:48|1.3636
06:25:49|1.3636
06:25:50|1.3647
06:25:51|1.3637
06:25:52|1.3646
06:25:53|1.3646
06:25:54|1.3644
06:25:55|1.3631
06:25:56|1.3631
06:25:57|1.3631
06:25:58|1.3631
06:25:59|1.3629
06:26:00|1.3629
06:26:01|1.3621
06:26:02|1.3619
06:26:03|1.3622
06:26:04|1.3618
06:26:05|1.3621
06:26:06|1.3605
06:26:07|1.3592
06:26:08|1.3587
06:26:09|1.3584
06:26:10|1.3577
06:26:11|1.3577
06:26:12|1.3577
06:26:13|1.3577
06:26:14|1.3577
06:26:15|1.3577
06:26:16|1.3566
06:26:18|1.3559
06:26:19|1.3556
06:26:20|1.3559
06:26:20|1.3563
06:26:21|1.3566
06:26:22|1.3566
06:26:23|1.3581
06:26:24|1.3587
06:26:26|1.3581
06:26:27|1.3572
06:26:29|1.3587
06:26:29|1.3582
06:26:31|1.3582
06:26:32|1.3582
06:26:33|1.3615
06:26:33|1.362
06:26:34|1.362
06:26:36|1.3641
06:26:37|1.3633
06:26:38|1.3615
06:26:39|1.3594
06:26:40|1.3594
06:26:41|1.3615
06:26:42|1.3599
06:26:43|1.3599
06:26:44|1.3599
06:26:45|1.3601
06:26:46|1.3601
06:26:47|1.3601
06:26:48|1.3601
06:26:49|1.3599
06:26:50|1.3599
06:26:51|1.3599
06:26:52|1.3595
06:26:53|1.359
06:26:54|1.359
06:26:55|1.3599
06:26:56|1.3599
06:26:57|1.3589
06:26:58|1.3589
06:26:59|1.3589
06:27:00|1.3601
06:27:01|1.3595
06:27:03|1.3595
06:27:03|1.3594
06:27:05|1.3594
06:27:06|1.3594
06:27:06|1.359
06:27:07|1.3596
06:27:09|1.3596
06:27:10|1.3596
06:27:10|1.3596
06:27:11|1.3596
06:27:13|1.359
06:27:13|1.359
06:27:14|1.359
06:27:15|1.3593
06:27:16|1.3593
06:27:17|1.3601
06:27:19|1.3601
06:27:20|1.3594
06:27:21|1.3594
06:27:22|1.3594
06:27:22|1.3594
06:27:23|1.3594
06:27:24|1.3621
06:27:25|1.3621
06:27:26|1.3621
06:27:28|1.363
06:27:29|1.363
06:27:31|1.363
06:27:32|1.363
06:27:33|1.363
06:27:34|1.3635
06:27:35|1.3635
06:27:36|1.363
06:27:37|1.363
06:27:38|1.363
06:27:39|1.3632
06:27:41|1.3632
06:27:42|1.3632
06:27:43|1.3632
06:27:44|1.3632
06:27:44|1.3635
06:27:45|1.3635
06:27:46|1.3635
06:27:47|1.3635
06:27:49|1.3635
06:27:50|1.365
06:27:51|1.3653
06:27:52|1.3645
06:27:52|1.3645
06:27:54|1.3645
06:27:55|1.3645
06:27:55|1.3645
06:27:56|1.3654
06:27:58|1.3653
06:27:59|1.3653
06:27:59|1.3655
06:28:01|1.3657
06:28:02|1.3657
06:28:03|1.3635
06:28:04|1.3632
06:28:05|1.363
06:28:06|1.363
06:28:07|1.3621
06:28:08|1.3621
06:28:09|1.3621
06:28:10|1.3621
06:28:11|1.3621
06:28:12|1.3623
06:28:14|1.3613
06:28:15|1.3613
06:28:15|1.3613
06:28:17|1.3622
06:28:17|1.3616
06:28:19|1.3613
06:28:19|1.3613
06:28:21|1.3613
06:28:21|1.3613
06:28:22|1.3619
06:28:24|1.3619
06:28:25|1.3618
06:28:25|1.3618
06:28:26|1.3614
06:28:28|1.3615
06:28:29|1.3613
06:28:30|1.3613
06:28:32|1.3606
06:28:32|1.3617
06:28:35|1.3617
06:28:37|1.3617
06:28:37|1.3611
06:28:38|1.3611
06:28:39|1.3609
06:28:40|1.3617
06:28:41|1.3617
06:28:42|1.3612
06:28:43|1.3612
06:28:45|1.3609
06:28:46|1.3607
06:28:47|1.3609
06:28:48|1.3609
06:28:49|1.3609
06:28:50|1.3609
06:28:51|1.3609
06:28:52|1.361
06:28:53|1.361
06:28:54|1.3623
06:28:54|1.3623
06:28:56|1.3623
06:28:57|1.3623
06:28:58|1.3623
06:28:58|1.3623
06:29:00|1.3623
06:29:00|1.3623
06:29:02|1.3623
06:29:03|1.3603
06:29:04|1.3603
06:29:05|1.3603
06:29:05|1.3603
06:29:07|1.3603
06:29:07|1.3603
06:29:08|1.3603
06:29:10|1.3603
06:29:11|1.3603
06:29:12|1.3603
06:29:13|1.3603
06:29:13|1.3603
06:29:15|1.3606
06:29:16|1.3606
06:29:17|1.3606
06:29:18|1.3606
06:29:19|1.36
06:29:19|1.36
06:29:22|1.36
06:29:22|1.36
06:29:23|1.36
06:29:25|1.3585
06:29:25|1.3585
06:29:26|1.3593
06:29:27|1.3587
06:29:29|1.3587
06:29:30|1.3587
06:29:32|1.3587
06:29:33|1.3587
06:29:35|1.3594
06:29:35|1.3594
06:29:36|1.3596
06:29:38|1.3594
06:29:38|1.3589
06:29:40|1.3589
06:29:41|1.3589
06:29:41|1.3589
06:29:42|1.3589
06:29:44|1.3589
06:29:46|1.3599
06:29:46|1.3599
06:29:47|1.3599
06:29:48|1.36
06:29:49|1.36
06:29:50|1.36
06:29:51|1.3606
06:29:52|1.3606
06:29:54|1.3606
06:29:55|1.3606
06:29:56|1.3603
06:29:57|1.3603
06:29:58|1.3603
06:29:58|1.3603
06:30:00|1.3603
06:30:00|1.3603
06:30:02|1.3603
06:30:03|1.3603
06:30:04|1.3603
06:30:05|1.3603
06:30:06|1.3603
06:30:07|1.3615
06:30:08|1.3615
06:30:08|1.3615
06:30:10|1.3615
06:30:10|1.3617
06:30:12|1.3617
06:30:12|1.3617
06:30:14|1.3617
06:30:14|1.3617
06:30:16|1.3617
06:30:18|1.3615
06:30:18|1.3615
06:30:19|1.3615
06:30:20|1.3615
06:30:21|1.3604
06:30:22|1.3607
06:30:23|1.3607
06:30:24|1.3607
06:30:25|1.3604
06:30:26|1.3593
06:30:27|1.3593
06:30:28|1.36
06:30:30|1.36
06:30:32|1.3572
06:30:33|1.3572
06:30:33|1.3572
06:30:34|1.3572
06:30:36|1.3572
06:30:37|1.3572
06:30:38|1.3572
06:30:39|1.3572
06:30:40|1.3572
06:30:40|1.3572
06:30:42|1.356
06:30:43|1.356
06:30:43|1.356
06:30:44|1.3555
06:30:46|1.3554
06:30:46|1.3554
06:30:48|1.3554
06:30:50|1.3564
06:30:50|1.3564
06:30:51|1.3533
06:30:52|1.3533
06:30:53|1.3532
06:30:54|1.3529
06:30:55|1.3547
06:30:56|1.3533
06:30:57|1.3533
06:30:58|1.3533
06:31:00|1.3533
06:31:01|1.3533
06:31:01|1.3545
06:31:02|1.3541
06:31:04|1.3541
06:31:05|1.3541
06:31:06|1.3541
06:31:07|1.3541
06:31:08|1.3541
06:31:09|1.3541
06:31:10|1.3541
06:31:11|1.3523
06:31:12|1.3523
06:31:13|1.3523
06:31:14|1.3523
06:31:15|1.3523
06:31:16|1.3523
06:31:17|1.3523
06:31:18|1.3523
06:31:19|1.3522
06:31:20|1.349
06:31:21|1.3506
06:31:22|1.3506
06:31:23|1.3496
06:31:24|1.3487
06:31:25|1.3497
06:31:26|1.3489
06:31:27|1.3472
06:31:28|1.3472
06:31:29|1.3504
06:31:30|1.3502
06:31:31|1.3502
06:31:33|1.35
06:31:34|1.3516
06:31:35|1.3516
06:31:36|1.3516
06:31:38|1.3536
06:31:38|1.3527
06:31:40|1.3527
06:31:41|1.3547
06:31:43|1.3551
06:31:44|1.355
06:31:45|1.355
06:31:46|1.355
06:31:47|1.355
06:31:48|1.355
06:31:48|1.3557
06:31:50|1.3557
06:31:51|1.3557
06:31:52|1.3529
06:31:53|1.3529
06:31:54|1.3529
06:31:55|1.3527
06:31:56|1.3527
06:31:57|1.3545
06:31:57|1.3545
06:31:59|1.356
06:32:00|1.356
06:32:00|1.356
06:32:02|1.3562
06:32:03|1.3562
06:32:04|1.354
06:32:05|1.354
06:32:06|1.354
06:32:07|1.354
06:32:08|1.354
06:32:09|1.3563
06:32:10|1.3563
06:32:12|1.3563
06:32:12|1.3541
06:32:13|1.3541
06:32:14|1.3541
06:32:15|1.3541
06:32:16|1.3565
06:32:17|1.3565
06:32:18|1.3592
06:32:19|1.3592
06:32:20|1.3598
06:32:21|1.3595
06:32:22|1.3596
06:32:23|1.3596
06:32:24|1.3596
06:32:25|1.3596
06:32:26|1.3607
06:32:27|1.36
06:32:28|1.36
06:32:29|1.36
06:32:30|1.36
06:32:31|1.3601
06:32:33|1.3618
06:32:34|1.3615
06:32:35|1.3615
06:32:37|1.3615
06:32:37|1.3616
06:32:38|1.3616
06:32:40|1.3616
06:32:41|1.3616
06:32:43|1.3616
06:32:43|1.3623
06:32:45|1.3624
06:32:46|1.3622
06:32:46|1.3625
06:32:47|1.3625
06:32:48|1.3625
06:32:50|1.363
06:32:50|1.3633
06:32:52|1.3633
06:32:53|1.3633
06:32:53|1.3623
06:32:55|1.3634
06:32:55|1.3631
06:32:56|1.3622
06:32:57|1.3599
06:32:59|1.3599
06:32:59|1.3599
06:33:01|1.3599
06:33:01|1.3622
06:33:03|1.3622
06:33:04|1.3629
06:33:04|1.3629
06:33:06|1.3629
06:33:08|1.3622
06:33:09|1.3622
06:33:09|1.3622
06:33:11|1.3622
06:33:11|1.3622
06:33:13|1.3615
06:33:13|1.3615
06:33:14|1.3615
06:33:16|1.3631
06:33:17|1.3631
06:33:17|1.3631
06:33:18|1.3616
06:33:19|1.3617
06:33:20|1.3639
06:33:21|1.3639
06:33:23|1.3639
06:33:24|1.3639
06:33:25|1.3639
06:33:26|1.3639
06:33:26|1.3639
06:33:27|1.3639
06:33:29|1.3639
06:33:30|1.3639
06:33:31|1.3639
06:33:32|1.3639
06:33:34|1.3638
06:33:35|1.3638
06:33:36|1.3639
06:33:37|1.3639
06:33:38|1.3639
06:33:40|1.3641
06:33:41|1.3641
06:33:43|1.3641
06:33:43|1.3641
06:33:44|1.3641
06:33:45|1.3641
06:33:46|1.3647
06:33:47|1.3647
06:33:48|1.3641
06:33:49|1.3641
06:33:50|1.3639
06:33:52|1.3634
06:33:52|1.3634
06:33:53|1.3634
06:33:54|1.3634
06:33:55|1.3634
06:33:56|1.3637
06:33:58|1.3636
06:33:59|1.3634
06:33:59|1.3626
06:34:01|1.364
06:34:02|1.364
06:34:04|1.364
06:34:04|1.364
06:34:05|1.3641
06:34:06|1.3641
06:34:07|1.3615
06:34:08|1.3615
06:34:09|1.3649
06:34:10|1.3649
06:34:11|1.3649
06:34:12|1.3649
06:34:13|1.363
06:34:14|1.3648
06:34:16|1.3648
06:34:16|1.3648
06:34:18|1.3648
06:34:19|1.3648
06:34:20|1.3648
06:34:21|1.3641
06:34:22|1.3641
06:34:23|1.3641
06:34:23|1.3641
06:34:25|1.363
06:34:26|1.363
06:34:26|1.363
06:34:27|1.363
06:34:29|1.363
06:34:30|1.363
06:34:31|1.363
06:34:31|1.363
06:34:33|1.363
06:34:34|1.363
06:34:35|1.363
06:34:37|1.364
06:34:37|1.364
06:34:39|1.364
06:34:40|1.364
06:34:41|1.364
06:34:42|1.364
06:34:44|1.3641
06:34:44|1.3641
06:34:45|1.3641
06:34:46|1.3641
06:34:48|1.3643
06:34:49|1.3643
06:34:49|1.3643
06:34:51|1.3643
06:34:52|1.3643
06:34:53|1.3643
06:34:54|1.3643
06:34:55|1.3643
06:34:56|1.3643
06:34:56|1.3643
06:34:58|1.3643
06:34:59|1.3643
06:35:00|1.3643
06:35:01|1.3643
06:35:02|1.3643
06:35:03|1.3645
06:35:04|1.3645
06:35:05|1.3645
06:35:06|1.3645
06:35:07|1.3645
06:35:08|1.3645
06:35:09|1.3645
06:35:10|1.3645
06:35:11|1.3645
06:35:12|1.3645
06:35:13|1.3648
06:35:14|1.3648
06:35:15|1.3648
06:35:16|1.364
06:35:17|1.363
06:35:19|1.3637
06:35:19|1.3624
06:35:20|1.3619
06:35:21|1.3619
06:35:23|1.3615
06:35:23|1.3593
06:35:25|1.3575
06:35:26|1.3576
06:35:27|1.3576
06:35:27|1.3576
06:35:29|1.3578
06:35:30|1.3575
06:35:31|1.3572
06:35:32|1.356
06:35:33|1.357
06:35:34|1.357
06:35:35|1.357
06:35:37|1.357
06:35:38|1.3589
06:35:40|1.3604
06:35:40|1.3604
06:35:41|1.3604
06:35:43|1.3604
06:35:44|1.3604
06:35:45|1.361
06:35:46|1.361
06:35:46|1.361
06:35:48|1.3604
06:35:48|1.3604
06:35:50|1.3604
06:35:51|1.3604
06:35:51|1.3604
06:35:53|1.3604
06:35:54|1.3604
06:35:54|1.3604
06:35:55|1.3604
06:35:56|1.3604
06:35:57|1.3604
06:35:58|1.3579
06:36:00|1.356
06:36:01|1.356
06:36:02|1.356
06:36:02|1.356
06:36:04|1.3555
06:36:05|1.3555
06:36:05|1.3555
06:36:07|1.3527
06:36:08|1.3521
06:36:09|1.3521
06:36:10|1.3539
06:36:11|1.3539
06:36:12|1.3539
06:36:12|1.3539
06:36:13|1.3539
06:36:15|1.3539
06:36:16|1.3539
06:36:16|1.3555
06:36:18|1.3555
06:36:19|1.3546
06:36:20|1.3557
06:36:21|1.3531
06:36:22|1.3531
06:36:23|1.3531
06:36:24|1.3531
06:36:25|1.3529
06:36:26|1.3526
06:36:27|1.353
06:36:28|1.353
06:36:28|1.3528
06:36:30|1.3533
06:36:31|1.3533
06:36:32|1.3531
06:36:33|1.3538
06:36:34|1.3516
06:36:35|1.3526
06:36:36|1.3526
06:36:38|1.3487
06:36:39|1.3488
06:36:40|1.347
06:36:41|1.352
06:36:43|1.3508
06:36:43|1.3478
06:36:45|1.3478
06:36:46|1.3478
06:36:48|1.3481
06:36:49|1.3492
06:36:50|1.3517
06:36:51|1.3505
06:36:52|1.3505
06:36:53|1.3505
06:36:54|1.3505
06:36:55|1.3507
06:36:56|1.3493
06:36:57|1.3493
06:36:58|1.3493
06:36:59|1.3492
06:37:00|1.3492
06:37:01|1.3492
06:37:02|1.3492
06:37:04|1.3505
06:37:04|1.3505
06:37:06|1.3502
06:37:07|1.3502
06:37:08|1.3521
06:37:09|1.3538
06:37:10|1.3538
06:37:11|1.3529
06:37:12|1.3521
06:37:13|1.3521
06:37:14|1.3526
06:37:15|1.3526
06:37:16|1.3526
06:37:17|1.3526
06:37:18|1.3526
06:37:19|1.3526
06:37:20|1.3526
06:37:21|1.3526
06:37:22|1.3513
06:37:23|1.3513
06:37:24|1.3518
06:37:25|1.3518
06:37:26|1.3518
06:37:27|1.3518
06:37:28|1.3518
06:37:29|1.3506
06:37:30|1.3506
06:37:31|1.3504
06:37:32|1.3504
06:37:33|1.3504
06:37:34|1.3494
06:37:35|1.3498
06:37:36|1.3495
06:37:37|1.3488
06:37:39|1.3481
06:37:40|1.3492
06:37:42|1.348
06:37:43|1.3479
06:37:44|1.3479
06:37:46|1.3484
06:37:47|1.349
06:37:48|1.349
06:37:49|1.3493
06:37:50|1.3493
06:37:51|1.3478
06:37:52|1.3491
06:37:53|1.3491
06:37:54|1.3491
06:37:55|1.3491
06:37:56|1.3506
06:37:57|1.3506
06:37:58|1.3506
06:37:59|1.3506
06:38:00|1.3506
06:38:01|1.3506
06:38:02|1.3506
06:38:03|1.3504
06:38:04|1.3504
06:38:05|1.3504
06:38:06|1.349
06:38:07|1.349
06:38:08|1.349
06:38:09|1.349
06:38:10|1.349
06:38:11|1.349
06:38:13|1.3481
06:38:14|1.3481
06:38:14|1.3492
06:38:15|1.3492
06:38:17|1.3492
06:38:17|1.3492
06:38:19|1.3492
06:38:20|1.3495
06:38:20|1.3506
06:38:21|1.3506
06:38:22|1.3506
06:38:24|1.3512
06:38:24|1.3512
06:38:26|1.3504
06:38:27|1.3504
06:38:27|1.3506
06:38:28|1.3506
06:38:29|1.3506
06:38:31|1.3506
06:38:31|1.3506
06:38:32|1.3506
06:38:33|1.3506
06:38:34|1.3506
06:38:35|1.3506
06:38:37|1.3506
06:38:37|1.353
06:38:39|1.353
06:38:41|1.353
06:38:43|1.3528
06:38:44|1.3528
06:38:45|1.3528
06:38:46|1.3528
06:38:47|1.3528
06:38:49|1.3528
06:38:50|1.353
06:38:50|1.353
06:38:52|1.3533
06:38:52|1.3533
06:38:54|1.3533
06:38:55|1.3533
06:38:56|1.3533
06:38:57|1.3533
06:38:58|1.3533
06:38:59|1.3528
06:39:00|1.3528
06:39:01|1.3528
06:39:02|1.3534
06:39:03|1.3534
06:39:04|1.352
06:39:05|1.352
06:39:06|1.3537
06:39:08|1.3528
06:39:09|1.3528
06:39:09|1.3534
06:39:11|1.3534
06:39:12|1.3534
06:39:12|1.3534
06:39:14|1.3521
06:39:14|1.3521
06:39:16|1.3521
06:39:16|1.3521
06:39:18|1.3527
06:39:18|1.3527
06:39:19|1.3525
06:39:21|1.3525
06:39:21|1.3525
06:39:23|1.3525
06:39:24|1.3525
06:39:24|1.3525
06:39:25|1.352
06:39:26|1.352
06:39:27|1.352
06:39:28|1.352
06:39:29|1.352
06:39:30|1.352
06:39:31|1.3512
06:39:33|1.3514
06:39:34|1.3512
06:39:34|1.3526
06:39:35|1.3526
06:39:36|1.3526
06:39:38|1.352
06:39:38|1.352
06:39:40|1.352
06:39:41|1.352
06:39:42|1.352
06:39:44|1.352
06:39:45|1.352
06:39:46|1.35
06:39:46|1.35
06:39:49|1.3488
06:39:49|1.3488
06:39:50|1.3472
06:39:52|1.3466
06:39:52|1.3466
06:39:53|1.3466
06:39:55|1.3466
06:39:57|1.3466
06:39:58|1.349
06:39:59|1.349
06:40:00|1.349
06:40:01|1.349
06:40:02|1.349
06:40:03|1.349
06:40:04|1.349
06:40:06|1.349
06:40:06|1.349
06:40:08|1.349
06:40:09|1.3464
06:40:11|1.3463
06:40:12|1.3463
06:40:13|1.348
06:40:14|1.3504
06:40:15|1.3504
06:40:16|1.3504
06:40:16|1.3504
06:40:18|1.3504
06:40:19|1.3504
06:40:19|1.35
06:40:20|1.35
06:40:21|1.3504
06:40:23|1.3504
06:40:24|1.3504
06:40:25|1.3504
06:40:26|1.3504
06:40:26|1.3504
06:40:27|1.3504
06:40:28|1.3485
06:40:29|1.3485
06:40:31|1.3485
06:40:32|1.3485
06:40:32|1.3491
06:40:33|1.3491
06:40:34|1.3491
06:40:35|1.3491
06:40:36|1.3491
06:40:37|1.3491
06:40:38|1.3491
06:40:39|1.3491
06:40:41|1.3491
06:40:43|1.3486
06:40:44|1.3474
06:40:46|1.3489
06:40:47|1.3489
06:40:48|1.3519
06:40:49|1.3519
06:40:50|1.3483
06:40:50|1.3472
06:40:53|1.3472
06:40:53|1.3493
06:40:55|1.3493
06:40:56|1.3493
06:40:56|1.3493
06:40:57|1.3493
06:40:58|1.3493
06:41:00|1.3498
06:41:00|1.3498
06:41:02|1.3483
06:41:02|1.3477
06:41:04|1.3477
06:41:04|1.3487
06:41:06|1.3487
06:41:06|1.3487
06:41:08|1.3487
06:41:09|1.3487
06:41:09|1.3483
06:41:10|1.3483
06:41:11|1.3483
06:41:13|1.3483
06:41:14|1.3483
06:41:15|1.3483
06:41:16|1.3483
06:41:17|1.3483
06:41:18|1.3491
06:41:19|1.3487
06:41:20|1.3487
06:41:21|1.3483
06:41:22|1.3483
06:41:23|1.3483
06:41:24|1.3483
06:41:25|1.3483
06:41:26|1.3483
06:41:27|1.3483
06:41:28|1.3483
06:41:29|1.3483
06:41:30|1.3483
06:41:31|1.3483
06:41:32|1.3483
06:41:33|1.3519
06:41:34|1.3538
06:41:35|1.3549
06:41:36|1.3549
06:41:37|1.3549
06:41:38|1.3549
06:41:39|1.3549
06:41:40|1.3549
06:41:41|1.3549
06:41:42|1.3549
06:41:44|1.3549
06:41:45|1.3534
06:41:46|1.3543
06:41:47|1.3543
06:41:48|1.3543
06:41:49|1.3543
06:41:51|1.3541
06:41:52|1.3541
06:41:53|1.3541
06:41:54|1.3541
06:41:56|1.3541
06:41:56|1.3541
06:41:58|1.3541
06:41:58|1.3541
06:41:59|1.3541
06:42:00|1.3541
06:42:01|1.3541
06:42:03|1.3542
06:42:03|1.3543
06:42:05|1.3543
06:42:05|1.3543
06:42:06|1.3543
06:42:08|1.353
06:42:08|1.353
06:42:09|1.353
06:42:10|1.353
06:42:12|1.353
06:42:12|1.353
06:42:13|1.3535
06:42:14|1.3535
06:42:15|1.3535
06:42:17|1.3535
06:42:17|1.3535
06:42:19|1.3535
06:42:19|1.3535
06:42:20|1.353
06:42:21|1.353
06:42:22|1.353
06:42:24|1.353
06:42:24|1.353
06:42:25|1.353
06:42:26|1.353
06:42:27|1.353
06:42:29|1.353
06:42:29|1.353
06:42:30|1.353
06:42:32|1.353
06:42:32|1.353
06:42:34|1.353
06:42:34|1.3525
06:42:35|1.3525
06:42:36|1.353
06:42:38|1.353
06:42:38|1.353
06:42:39|1.3541
06:42:40|1.3541
06:42:42|1.3562
06:42:43|1.3566
06:42:45|1.3562
06:42:46|1.3562
06:42:47|1.3562
06:42:48|1.3562
06:42:49|1.3562
06:42:50|1.3574
06:42:51|1.3574
06:42:52|1.3574
06:42:54|1.3563
06:42:54|1.3563
06:42:55|1.3563
06:42:57|1.3568
06:42:57|1.3568
06:42:59|1.3568
06:43:00|1.3568
06:43:01|1.3568
06:43:02|1.3568
06:43:03|1.3568
06:43:04|1.3568
06:43:05|1.3568
06:43:06|1.3568
06:43:07|1.3568
06:43:08|1.3568
06:43:09|1.3568
06:43:10|1.3568
06:43:11|1.3564
06:43:12|1.3572
06:43:13|1.3572
06:43:14|1.3572
06:43:15|1.3572
06:43:16|1.3572
06:43:17|1.3579
06:43:18|1.3579
06:43:19|1.3579
06:43:20|1.3579
06:43:21|1.3579
06:43:22|1.3579
06:43:23|1.3579
06:43:24|1.3569
06:43:25|1.3577
06:43:26|1.3577
06:43:27|1.3574
06:43:28|1.3574
06:43:29|1.3574
06:43:30|1.3574
06:43:31|1.3574
06:43:32|1.3576
06:43:33|1.3576
06:43:34|1.3576
06:43:35|1.3576
06:43:36|1.3576
06:43:37|1.3576
06:43:38|1.3576
06:43:39|1.3565
06:43:40|1.3565
06:43:41|1.3565
06:43:42|1.3565
06:43:43|1.3565
06:43:45|1.3565
06:43:45|1.3565
06:43:47|1.3538
06:43:48|1.3538
06:43:49|1.3538
06:43:50|1.3544
06:43:51|1.355
06:43:52|1.355
06:43:53|1.3548
06:43:54|1.3548
06:43:56|1.3556
06:43:57|1.3556
06:43:58|1.3556
06:43:59|1.3556
06:44:00|1.3556
06:44:01|1.3556
06:44:02|1.3556
06:44:03|1.3556
06:44:04|1.3556
06:44:05|1.3556
06:44:06|1.3556
06:44:07|1.3556
06:44:08|1.3567
06:44:09|1.3567
06:44:10|1.3556
06:44:11|1.3556
06:44:12|1.3556
06:44:13|1.3556
06:44:14|1.356
06:44:15|1.356
06:44:16|1.356
06:44:17|1.356
06:44:18|1.356
06:44:19|1.3558
06:44:20|1.3558
06:44:21|1.356
06:44:22|1.356
06:44:23|1.356
06:44:24|1.356
06:44:25|1.356
06:44:26|1.356
06:44:27|1.356
06:44:28|1.356
06:44:29|1.356
06:44:30|1.356
06:44:31|1.356
06:44:32|1.356
06:44:33|1.3566
06:44:34|1.3566
06:44:35|1.3566
06:44:36|1.3563
06:44:37|1.3563
06:44:38|1.3563
06:44:39|1.3574
06:44:40|1.3574
06:44:41|1.3574
06:44:42|1.3574
06:44:43|1.3574
06:44:44|1.3574
06:44:46|1.3574
06:44:48|1.3574
06:44:48|1.3574
06:44:50|1.3574
06:44:51|1.3562
06:44:53|1.356
06:44:54|1.3564
06:44:55|1.3564
06:44:55|1.3569
06:44:57|1.3579
06:44:58|1.3579
06:45:00|1.3571
06:45:01|1.3571
06:45:02|1.3571
06:45:02|1.3571
06:45:04|1.3572
06:45:05|1.3577
06:45:06|1.3577
06:45:07|1.3571
06:45:09|1.3571
06:45:09|1.3571
06:45:10|1.3563
06:45:12|1.3563
06:45:12|1.3563
06:45:14|1.3558
06:45:15|1.3554
06:45:16|1.3554
06:45:17|1.3554
06:45:18|1.3554
06:45:19|1.3554
06:45:20|1.3548
06:45:21|1.3554
06:45:22|1.3554
06:45:23|1.3554
06:45:24|1.3554
06:45:25|1.3554
06:45:26|1.3554
06:45:27|1.3554
06:45:28|1.3534
06:45:29|1.3526
06:45:30|1.3521
06:45:30|1.3521
06:45:31|1.3521
06:45:32|1.3521
06:45:35|1.3521
06:45:35|1.3521
06:45:36|1.3518
06:45:37|1.3518
06:45:38|1.3518
06:45:39|1.3533
06:45:40|1.3531
06:45:41|1.3531
06:45:42|1.3514
06:45:43|1.3514
06:45:44|1.353
06:45:46|1.353
06:45:48|1.353
06:45:49|1.353
06:45:50|1.3512
06:45:51|1.3512
06:45:53|1.3512
06:45:53|1.3512
06:45:55|1.35
06:45:56|1.35
06:45:57|1.35
06:45:58|1.35
06:45:59|1.35
06:46:00|1.3503
06:46:01|1.3503
06:46:02|1.3503
06:46:03|1.3503
06:46:04|1.3503
06:46:04|1.3503
06:46:05|1.3505
06:46:07|1.3505
06:46:08|1.3509
06:46:09|1.3509
06:46:10|1.3509
06:46:11|1.3514
06:46:12|1.3507
06:46:13|1.3507
06:46:14|1.3507
06:46:15|1.3507
06:46:16|1.3507
06:46:17|1.3507
06:46:17|1.3507
06:46:18|1.3507
06:46:20|1.3507
06:46:21|1.3507
06:46:22|1.3507
06:46:23|1.3507
06:46:24|1.3507
06:46:25|1.3498
06:46:26|1.3498
06:46:27|1.3498
06:46:28|1.3494
06:46:29|1.3494
06:46:30|1.3494
06:46:31|1.3488
06:46:31|1.3488
06:46:33|1.3488
06:46:34|1.3488
06:46:35|1.3488
06:46:35|1.3488
06:46:37|1.3488
06:46:38|1.3488
06:46:39|1.3488
06:46:39|1.3503
06:46:41|1.3503
06:46:42|1.3503
06:46:43|1.3493
06:46:44|1.3493
06:46:45|1.3493
06:46:46|1.3493
06:46:48|1.3494
06:46:49|1.3494
06:46:50|1.3495
06:46:51|1.3495
06:46:52|1.3496
06:46:54|1.3496
06:46:55|1.3496
06:46:56|1.3496
06:46:58|1.3493
06:46:58|1.3493
06:46:59|1.3493
06:47:00|1.3486
06:47:01|1.3486
06:47:03|1.3495
06:47:05|1.3495
06:47:05|1.3494
06:47:06|1.3494
06:47:07|1.3494
06:47:08|1.3493
06:47:09|1.3493
06:47:11|1.3493
06:47:12|1.3493
06:47:12|1.3493
06:47:13|1.3493
06:47:14|1.3493
06:47:15|1.3482
06:47:17|1.3482
06:47:17|1.3482
06:47:19|1.3482
06:47:19|1.3482
06:47:21|1.3482
06:47:21|1.3482
06:47:22|1.3503
06:47:23|1.3503
06:47:24|1.349
06:47:25|1.349
06:47:26|1.349
06:47:27|1.349
06:47:28|1.349
06:47:29|1.349
06:47:30|1.349
06:47:31|1.3492
06:47:32|1.3492
06:47:33|1.3492
06:47:35|1.3492
06:47:35|1.3492
06:47:36|1.3492
06:47:38|1.3492
06:47:38|1.3492
06:47:40|1.3492
06:47:40|1.3492
06:47:41|1.3492
06:47:42|1.3492
06:47:43|1.3492
06:47:45|1.3492
06:47:46|1.3492
06:47:47|1.3484
06:47:49|1.3493
06:47:50|1.3493
06:47:51|1.3493
06:47:52|1.3503
06:47:54|1.3503
06:47:55|1.3503
06:47:56|1.3526
06:47:56|1.3519
06:47:58|1.3519
06:47:59|1.3519
06:48:00|1.3519
06:48:01|1.3519
06:48:02|1.3519
06:48:03|1.3519
06:48:05|1.3519
06:48:05|1.3519
06:48:07|1.3528
06:48:08|1.3528
06:48:09|1.3528
06:48:10|1.3528
06:48:11|1.3528
06:48:12|1.3528
06:48:13|1.3527
06:48:14|1.3527
06:48:15|1.3527
06:48:16|1.3527
06:48:17|1.3527
06:48:18|1.3527
06:48:19|1.3527
06:48:20|1.3527
06:48:21|1.3527
06:48:22|1.3519
06:48:23|1.3519
06:48:24|1.3519
06:48:25|1.3519
06:48:26|1.3519
06:48:27|1.3519
06:48:28|1.3519
06:48:29|1.3519
06:48:30|1.3519
06:48:31|1.3502
06:48:32|1.3512
06:48:33|1.3512
06:48:34|1.3512
06:48:35|1.3512
06:48:36|1.3512
06:48:37|1.3514
06:48:38|1.3514
06:48:39|1.3514
06:48:40|1.3514
06:48:41|1.3518
06:48:42|1.352
06:48:43|1.352
06:48:44|1.3527
06:48:45|1.3527
06:48:46|1.3527
06:48:47|1.3527
06:48:48|1.3527
06:48:50|1.3529
06:48:52|1.3529
06:48:53|1.3526
06:48:55|1.3526
06:48:55|1.3526
06:48:57|1.3526
06:48:58|1.3526
06:48:58|1.3526
06:48:59|1.3535
06:49:00|1.3538
06:49:02|1.3538
06:49:03|1.3549
06:49:05|1.3551
06:49:06|1.3541
06:49:07|1.3541
06:49:08|1.3535
06:49:09|1.3535
06:49:09|1.3535
06:49:11|1.3535
06:49:11|1.3535
06:49:12|1.3535
06:49:14|1.3535
06:49:15|1.3526
06:49:15|1.3526
06:49:16|1.3526
06:49:17|1.3526
06:49:19|1.3505
06:49:19|1.3505
06:49:21|1.3505
06:49:22|1.3505
06:49:22|1.3505
06:49:24|1.3505
06:49:24|1.3505
06:49:25|1.3505
06:49:27|1.3505
06:49:27|1.3505
06:49:29|1.3505
06:49:29|1.3505
06:49:31|1.3511
06:49:31|1.3511
06:49:33|1.3511
06:49:33|1.3511
06:49:34|1.3511
06:49:35|1.3501
06:49:36|1.3501
06:49:37|1.351
06:49:38|1.351
06:49:40|1.35
06:49:41|1.3494
06:49:41|1.3492
06:49:43|1.3498
06:49:44|1.3498
06:49:45|1.3498
06:49:46|1.3481
06:49:47|1.3479
06:49:48|1.3479
06:49:49|1.3479
06:49:51|1.3485
06:49:52|1.3489
06:49:54|1.3484
06:49:55|1.3484
06:49:57|1.3478
06:49:57|1.3478
06:49:58|1.3478
06:49:59|1.3478
06:50:00|1.3484
06:50:01|1.3484
06:50:02|1.3484
06:50:03|1.3487
06:50:04|1.3487
06:50:06|1.3487
06:50:06|1.3487
06:50:09|1.3478
06:50:09|1.3474
06:50:10|1.3469
06:50:11|1.3469
06:50:12|1.35
06:50:13|1.35
06:50:14|1.346
06:50:16|1.3455
06:50:17|1.3455
06:50:18|1.3453
06:50:19|1.3453
06:50:19|1.3453
06:50:21|1.3453
06:50:22|1.3453
06:50:23|1.3452
06:50:24|1.3442
06:50:25|1.344
06:50:26|1.344
06:50:27|1.344
06:50:27|1.344
06:50:29|1.3456
06:50:30|1.3456
06:50:30|1.3456
06:50:33|1.3456
06:50:33|1.3456
06:50:34|1.3456
06:50:36|1.3456
06:50:36|1.3442
06:50:37|1.3442
06:50:38|1.3439
06:50:39|1.3439
06:50:40|1.3439
06:50:41|1.3439
06:50:42|1.3439
06:50:43|1.3439
06:50:44|1.3438
06:50:45|1.3438
06:50:46|1.3434
06:50:47|1.3434
06:50:48|1.3434
06:50:49|1.3434
06:50:51|1.3434
06:50:53|1.3434
06:50:53|1.3437
06:50:56|1.3437
06:50:57|1.3437
06:50:57|1.3437
06:50:59|1.3437
06:50:59|1.3428
06:51:01|1.3428
06:51:02|1.3437
06:51:03|1.3453
06:51:04|1.3453
06:51:05|1.3453
06:51:06|1.3463
06:51:07|1.3474
06:51:08|1.3474
06:51:09|1.3474
06:51:10|1.3474
06:51:11|1.3474
06:51:12|1.3474
06:51:13|1.3474
06:51:14|1.3474
06:51:15|1.3474
06:51:16|1.3474
06:51:17|1.3474
06:51:19|1.3442
06:51:19|1.3442
06:51:21|1.3442
06:51:22|1.3432
06:51:23|1.3432
06:51:24|1.3432
06:51:25|1.344
06:51:26|1.344
06:51:27|1.344
06:51:28|1.344
06:51:29|1.344
06:51:30|1.344
06:51:31|1.3438
06:51:32|1.3438
06:51:33|1.3438
06:51:34|1.3438
06:51:35|1.3438
06:51:36|1.3438
06:51:37|1.3433
06:51:38|1.3428
06:51:39|1.3428
06:51:40|1.3428
06:51:41|1.3428
06:51:42|1.3428
06:51:43|1.3428
06:51:44|1.3443
06:51:45|1.3443
06:51:46|1.3443
06:51:47|1.3443
06:51:48|1.3443
06:51:49|1.3443
06:51:50|1.3443
06:51:52|1.3443
06:51:54|1.3443
06:51:55|1.3443
06:51:57|1.3418
06:51:57|1.3418
06:51:59|1.3418
06:51:59|1.3418
06:52:01|1.3418
06:52:01|1.344
06:52:03|1.344
06:52:04|1.344
06:52:05|1.344
06:52:06|1.344
06:52:07|1.344
06:52:08|1.344
06:52:09|1.344
06:52:11|1.344
06:52:11|1.344
06:52:12|1.344
06:52:13|1.344
06:52:14|1.344
06:52:15|1.344
06:52:16|1.3433
06:52:17|1.3433
06:52:18|1.3433
06:52:19|1.3448
06:52:20|1.3448
06:52:21|1.3448
06:52:22|1.3448
06:52:23|1.3439
06:52:24|1.3439
06:52:25|1.3439
06:52:26|1.3439
06:52:27|1.345
06:52:28|1.344
06:52:29|1.344
06:52:30|1.344
06:52:31|1.344
06:52:32|1.3437
06:52:33|1.3437
06:52:34|1.3437
06:52:35|1.3437
06:52:36|1.3425
06:52:37|1.3425
06:52:38|1.3427
06:52:39|1.3427
06:52:40|1.3427
06:52:41|1.3427
06:52:42|1.3427
06:52:43|1.3427
06:52:44|1.3427
06:52:45|1.3427
06:52:46|1.3421
06:52:48|1.3421
06:52:48|1.3421
06:52:49|1.3421
06:52:50|1.3421
06:52:52|1.3427
06:52:53|1.3427
06:52:55|1.3427
06:52:56|1.3427
06:52:57|1.3427
06:52:58|1.3427
06:52:59|1.3427
06:53:00|1.3427
06:53:02|1.3427
06:53:02|1.3427
06:53:03|1.3433
06:53:05|1.3433
06:53:05|1.3433
06:53:07|1.3433
06:53:07|1.3433
06:53:09|1.3419
06:53:10|1.3419
06:53:10|1.3419
06:53:12|1.3419
06:53:13|1.3419
06:53:14|1.3419
06:53:15|1.3419
06:53:15|1.3419
06:53:16|1.3419
06:53:17|1.3416
06:53:18|1.3426
06:53:19|1.3426
06:53:22|1.3392
06:53:22|1.3388
06:53:23|1.3381
06:53:25|1.3367
06:53:26|1.3367
06:53:27|1.3373
06:53:27|1.3369
06:53:29|1.3359
06:53:30|1.3378
06:53:31|1.3378
06:53:32|1.3378
06:53:33|1.3378
06:53:34|1.3385
06:53:35|1.3385
06:53:36|1.3385
06:53:37|1.3372
06:53:38|1.3372
06:53:38|1.3372
06:53:40|1.3372
06:53:41|1.3372
06:53:42|1.3354
06:53:43|1.3354
06:53:44|1.3354
06:53:44|1.3372
06:53:46|1.3372
06:53:47|1.3372
06:53:48|1.3372
06:53:49|1.3372
06:53:49|1.3372
06:53:51|1.3372
06:53:52|1.3372
06:53:53|1.3372
06:53:55|1.3375
06:53:56|1.3363
06:53:58|1.3363
06:53:59|1.3363
06:54:00|1.3363
06:54:01|1.3363
06:54:02|1.3363
06:54:03|1.3363
06:54:05|1.3363
06:54:05|1.3369
06:54:07|1.3369
06:54:09|1.3369
06:54:09|1.3369
06:54:10|1.3369
06:54:12|1.3369
06:54:13|1.3369
06:54:14|1.3369
06:54:15|1.3369
06:54:16|1.3369
06:54:17|1.3353
06:54:18|1.3353
06:54:19|1.3353
06:54:20|1.3369
06:54:21|1.337
06:54:22|1.3353
06:54:23|1.3353
06:54:24|1.3353
06:54:25|1.3353
06:54:26|1.3353
06:54:27|1.3353
06:54:28|1.3367
06:54:29|1.3367
06:54:30|1.3367
06:54:31|1.3367
06:54:32|1.3367
06:54:33|1.3367
06:54:34|1.3354
06:54:35|1.3354
06:54:36|1.3354
06:54:37|1.3354
06:54:38|1.3354
06:54:39|1.3354
06:54:40|1.3354
06:54:41|1.3354
06:54:42|1.3364
06:54:43|1.3364
06:54:44|1.337
06:54:45|1.3361
06:54:46|1.3366
06:54:47|1.3378
06:54:48|1.3378
06:54:49|1.3378
06:54:50|1.3385
06:54:51|1.3405
06:54:52|1.3426
06:54:53|1.3429
06:54:54|1.3425
06:54:56|1.3421
06:54:57|1.3419
06:54:58|1.3421
06:54:59|1.3425
06:55:00|1.3432
06:55:02|1.3421
06:55:03|1.3425
06:55:04|1.342
06:55:04|1.342
06:55:05|1.342
06:55:07|1.342
06:55:08|1.342
06:55:09|1.342
06:55:10|1.342
06:55:12|1.342
06:55:12|1.342
06:55:13|1.3411
06:55:14|1.3411
06:55:15|1.3411
06:55:16|1.3411
06:55:17|1.34
06:55:18|1.34
06:55:19|1.3382
06:55:20|1.3382
06:55:21|1.3382
06:55:22|1.3382
06:55:23|1.3382
06:55:24|1.3382
06:55:25|1.3395
06:55:26|1.3395
06:55:27|1.3395
06:55:28|1.3395
06:55:29|1.3395
06:55:30|1.3395
06:55:31|1.3386
06:55:32|1.3386
06:55:33|1.3386
06:55:34|1.3386
06:55:35|1.338
06:55:36|1.3374
06:55:37|1.3377
06:55:38|1.3377
06:55:39|1.3377
06:55:40|1.3377
06:55:41|1.3377
06:55:42|1.3377
06:55:43|1.3377
06:55:44|1.3377
06:55:45|1.3383
06:55:46|1.3383
06:55:47|1.3383
06:55:48|1.3383
06:55:49|1.3383
06:55:50|1.3383
06:55:51|1.3387
06:55:52|1.3387
06:55:53|1.3387
06:55:54|1.3387
06:55:56|1.3387
06:55:58|1.3387
06:55:59|1.3387
06:56:00|1.3387
06:56:01|1.3387
06:56:02|1.3387
06:56:03|1.3387
06:56:04|1.3395
06:56:05|1.3395
06:56:06|1.3395
06:56:07|1.3395
06:56:08|1.3395
06:56:09|1.341
06:56:10|1.341
06:56:11|1.341
06:56:12|1.341
06:56:13|1.341
06:56:14|1.341
06:56:15|1.3423
06:56:16|1.3423
06:56:17|1.3423
06:56:18|1.3423
06:56:19|1.3423
06:56:20|1.3423
06:56:21|1.3423
06:56:22|1.3423
06:56:23|1.3423
06:56:24|1.3423
06:56:25|1.3423
06:56:26|1.3423
06:56:27|1.3423
06:56:28|1.3423
06:56:29|1.3423
06:56:30|1.3423
06:56:31|1.3423
06:56:32|1.3423
06:56:33|1.3417
06:56:34|1.3417
06:56:35|1.3399
06:56:36|1.3399
06:56:37|1.3399
06:56:38|1.3399
06:56:39|1.3399
06:56:40|1.3399
06:56:41|1.3399
06:56:42|1.3399
06:56:43|1.3387
06:56:44|1.3387
06:56:45|1.3387
06:56:46|1.3389
06:56:47|1.3389
06:56:48|1.3389
06:56:49|1.3389
06:56:50|1.3389
06:56:51|1.3388
06:56:52|1.3388
06:56:53|1.3388
06:56:54|1.3372
06:56:55|1.3372
06:56:56|1.3372
06:56:58|1.3372
06:57:00|1.3372
06:57:00|1.3372
06:57:01|1.3372
06:57:03|1.3407
06:57:04|1.341
06:57:05|1.341
06:57:06|1.341
06:57:07|1.341
06:57:08|1.341
06:57:09|1.341
06:57:10|1.341
06:57:11|1.341
06:57:12|1.341
06:57:13|1.341
06:57:14|1.341
06:57:15|1.341
06:57:16|1.341
06:57:17|1.341
06:57:19|1.341
06:57:20|1.341
06:57:21|1.341
06:57:21|1.341
06:57:22|1.341
06:57:23|1.341
06:57:24|1.341
06:57:26|1.341
06:57:26|1.341
06:57:27|1.341
06:57:29|1.341
06:57:30|1.341
06:57:30|1.341
06:57:32|1.341
06:57:33|1.3412
06:57:33|1.3412
06:57:35|1.3412
06:57:36|1.3412
06:57:37|1.3412
06:57:38|1.3412
06:57:38|1.3412
06:57:40|1.3412
06:57:41|1.3412
06:57:42|1.3412
06:57:43|1.3412
06:57:44|1.3413
06:57:45|1.3413
06:57:46|1.3414
06:57:46|1.3414
06:57:48|1.3414
06:57:49|1.3414
06:57:50|1.3414
06:57:51|1.3414
06:57:52|1.3414
06:57:53|1.3414
06:57:54|1.3414
06:57:55|1.3414
06:57:56|1.3414
06:57:57|1.3413
06:57:58|1.3413
06:57:59|1.3415
06:58:01|1.3415
06:58:02|1.3415
06:58:03|1.3424
06:58:05|1.3416
06:58:07|1.3416
06:58:07|1.3414
06:58:08|1.3414
06:58:09|1.341
06:58:10|1.341
06:58:11|1.341
06:58:12|1.341
06:58:13|1.341
06:58:14|1.341
06:58:15|1.341
06:58:16|1.341
06:58:17|1.341
06:58:18|1.34
06:58:19|1.34
06:58:21|1.3374
06:58:21|1.3374
06:58:22|1.3374
06:58:23|1.3374
06:58:24|1.3383
06:58:25|1.3383
06:58:26|1.3389
06:58:27|1.3389
06:58:28|1.3389
06:58:29|1.3389
06:58:30|1.3389
06:58:31|1.3389
06:58:32|1.3389
06:58:33|1.3389
06:58:34|1.3389
06:58:35|1.3389
06:58:36|1.3389
06:58:38|1.3386
06:58:38|1.3386
06:58:39|1.3377
06:58:40|1.3381
06:58:41|1.3381
06:58:43|1.3381
06:58:43|1.3381
06:58:45|1.3381
06:58:46|1.3381
06:58:46|1.3381
06:58:47|1.3381
06:58:48|1.3381
06:58:49|1.3381
06:58:50|1.3381
06:58:52|1.3381
06:58:52|1.3381
06:58:54|1.3381
06:58:54|1.3381
06:58:56|1.3381
06:58:56|1.3381
06:58:57|1.3381
06:58:58|1.3368
06:59:00|1.3368
06:59:01|1.3368
06:59:02|1.3368
06:59:04|1.3372
06:59:05|1.3367
06:59:05|1.3367
06:59:07|1.3369
06:59:07|1.3369
06:59:09|1.3369
06:59:09|1.3369
06:59:11|1.3369
06:59:13|1.3369
06:59:14|1.3369
06:59:14|1.3369
06:59:17|1.3369
06:59:17|1.337
06:59:18|1.337
06:59:19|1.3381
06:59:20|1.3381
06:59:22|1.3381
06:59:22|1.3381
06:59:24|1.3384
06:59:25|1.3384
06:59:26|1.3378
06:59:27|1.3379
06:59:28|1.3379
06:59:30|1.3367
06:59:31|1.3382
06:59:31|1.3366
06:59:32|1.3366
06:59:34|1.3366
06:59:34|1.3366
06:59:36|1.3366
06:59:36|1.3366
06:59:38|1.3366
06:59:38|1.3366
06:59:39|1.3366
06:59:40|1.3366
06:59:41|1.3366
06:59:42|1.3366
06:59:43|1.3366
06:59:45|1.3366
06:59:45|1.3364
06:59:47|1.3364
06:59:47|1.3364
06:59:49|1.3364
06:59:49|1.3359
06:59:50|1.3359
06:59:51|1.3359
06:59:52|1.3359
06:59:54|1.3359
06:59:54|1.3357
06:59:55|1.3357
06:59:57|1.335
06:59:57|1.3344
06:59:59|1.3344
07:00:00|1.3344
07:00:02|1.3332
07:00:02|1.3343
07:00:04|1.3343
07:00:05|1.3343
07:00:06|1.3343
07:00:07|1.3343
07:00:08|1.3343
07:00:09|1.3349
07:00:10|1.3349
07:00:11|1.3349
07:00:12|1.3332
07:00:13|1.3332
07:00:14|1.3332
07:00:15|1.3333
07:00:17|1.3333
07:00:17|1.3336
07:00:19|1.3336
07:00:20|1.3336
07:00:21|1.3333
07:00:22|1.3333
07:00:23|1.3333
07:00:24|1.3333
07:00:25|1.3335
07:00:26|1.3335
07:00:27|1.3335
07:00:28|1.3335
07:00:29|1.3336
07:00:30|1.3335
07:00:31|1.3335
07:00:33|1.3324
07:00:34|1.3324
07:00:35|1.3324
07:00:36|1.3324
07:00:36|1.3326
07:00:37|1.3326
07:00:38|1.3326
07:00:40|1.3326
07:00:41|1.3326
07:00:42|1.3327
07:00:43|1.3326
07:00:44|1.3326
07:00:45|1.3326
07:00:45|1.3327
07:00:46|1.3327
07:00:48|1.3336
07:00:49|1.3336
07:00:50|1.3336
07:00:50|1.3377
07:00:51|1.3377
07:00:52|1.3377
07:00:53|1.3377
07:00:55|1.3377
07:00:56|1.3386
07:00:57|1.3363
07:00:58|1.3363
07:00:58|1.3363
07:01:00|1.3363
07:01:02|1.3363
07:01:03|1.3363
07:01:04|1.3376
07:01:05|1.3376
07:01:06|1.3376
07:01:07|1.3377
07:01:08|1.3376
07:01:09|1.3376
07:01:10|1.3376
07:01:11|1.3369
07:01:12|1.3384
07:01:13|1.3384
07:01:14|1.3388
07:01:15|1.3388
07:01:16|1.3389
07:01:17|1.3389
07:01:18|1.3389
07:01:19|1.3389
07:01:20|1.3389
07:01:21|1.3389
07:01:22|1.3389
07:01:23|1.3389
07:01:24|1.3389
07:01:25|1.3392
07:01:26|1.3392
07:01:27|1.3392
07:01:28|1.3392
07:01:29|1.3396
07:01:30|1.3396
07:01:31|1.3396
07:01:32|1.3399
07:01:33|1.34
07:01:34|1.34
07:01:35|1.3405
07:01:36|1.3409
07:01:37|1.342
07:01:38|1.3436
07:01:39|1.3436
07:01:40|1.3436
07:01:41|1.3436
07:01:42|1.3436
07:01:43|1.3438
07:01:44|1.3438
07:01:45|1.3438
07:01:46|1.3442
07:01:47|1.3438
07:01:48|1.3436
07:01:49|1.3436
07:01:50|1.3431
07:01:51|1.3431
07:01:52|1.3431
07:01:53|1.3431
07:01:54|1.3431
07:01:55|1.3439
07:01:56|1.3439
07:01:57|1.3439
07:01:58|1.3439
07:01:59|1.3439
07:02:00|1.3439
07:02:01|1.3429
07:02:03|1.3429
07:02:04|1.3429
07:02:05|1.3429
07:02:06|1.3441
07:02:07|1.3441
07:02:08|1.3441
07:02:10|1.3436
07:02:11|1.3436
07:02:12|1.3436
07:02:13|1.3436
07:02:14|1.3442
07:02:15|1.3442
07:02:16|1.3443
07:02:17|1.3443
07:02:18|1.3439
07:02:19|1.3438
07:02:20|1.3443
07:02:21|1.3444
07:02:22|1.3444
07:02:23|1.3443
07:02:24|1.3443
07:02:26|1.347
07:02:26|1.347
07:02:28|1.347
07:02:28|1.3459
07:02:29|1.3459
07:02:31|1.3459
07:02:31|1.3459
07:02:32|1.3459
07:02:34|1.3471
07:02:35|1.3471
07:02:35|1.3471
07:02:36|1.3474
07:02:37|1.3474
07:02:39|1.3474
07:02:40|1.3474
07:02:41|1.3469
07:02:42|1.3469
07:02:43|1.3468
07:02:44|1.3468
07:02:45|1.3468
07:02:46|1.347
07:02:47|1.347
07:02:48|1.3472
07:02:49|1.3477
07:02:50|1.3477
07:02:51|1.3477
07:02:52|1.3468
07:02:53|1.3468
07:02:54|1.3468
07:02:55|1.3468
07:02:56|1.3468
07:02:57|1.3468
07:02:58|1.3473
07:02:59|1.3473
07:03:00|1.3473
07:03:01|1.3473
07:03:02|1.3473
07:03:04|1.3478
07:03:04|1.3478
07:03:05|1.3478
07:03:07|1.3479
07:03:09|1.3479
07:03:10|1.3481
07:03:11|1.3481
07:03:12|1.3481
07:03:13|1.3481
07:03:14|1.3481
07:03:15|1.3469
07:03:17|1.3469
07:03:18|1.3469
07:03:18|1.3479
07:03:19|1.3479
07:03:21|1.3483
07:03:22|1.35
07:03:23|1.35
07:03:23|1.3502
07:03:24|1.3505
07:03:26|1.3505
07:03:26|1.3508
07:03:27|1.3487
07:03:29|1.3487
07:03:30|1.3487
07:03:31|1.3516
07:03:31|1.3518
07:03:32|1.3518
07:03:33|1.3518
07:03:35|1.3516
07:03:36|1.3516
07:03:36|1.3519
07:03:37|1.3519
07:03:38|1.3519
07:03:40|1.3519
07:03:41|1.3519
07:03:42|1.3519
07:03:42|1.3519
07:03:44|1.3519
07:03:45|1.3519
07:03:46|1.3519
07:03:47|1.3519
07:03:48|1.3519
07:03:48|1.3519
07:03:51|1.3515
07:03:51|1.3497
07:03:53|1.3497
07:03:54|1.3497
07:03:55|1.3497
07:03:56|1.3497
07:03:57|1.3497
07:03:58|1.3497
07:03:59|1.3497
07:04:00|1.3514
07:04:01|1.3521
07:04:03|1.3522
07:04:04|1.3532
07:04:06|1.3522
07:04:07|1.3506
07:04:08|1.3506
07:04:09|1.3506
07:04:10|1.3506
07:04:11|1.3506
07:04:12|1.3506
07:04:13|1.3506
07:04:14|1.3506
07:04:15|1.3506
07:04:16|1.3502
07:04:17|1.3506
07:04:18|1.35
07:04:19|1.3497
07:04:20|1.3497
07:04:21|1.3497
07:04:22|1.3496
07:04:23|1.3496
07:04:24|1.3494
07:04:25|1.3494
07:04:26|1.3494
07:04:27|1.3494
07:04:28|1.3494
07:04:29|1.3506
07:04:30|1.3497
07:04:31|1.3497
07:04:32|1.3518
07:04:33|1.3518
07:04:33|1.3518
07:04:35|1.3497
07:04:36|1.3497
07:04:37|1.3497
07:04:38|1.3509
07:04:39|1.3509
07:04:40|1.3509
07:04:41|1.3509
07:04:42|1.3509
07:04:43|1.3509
07:04:44|1.3509
07:04:45|1.3497
07:04:46|1.3497
07:04:47|1.3497
07:04:47|1.3494
07:04:49|1.3496
07:04:50|1.3496
07:04:50|1.3483
07:04:52|1.3481
07:04:52|1.3485
07:04:53|1.347
07:04:55|1.347
07:04:56|1.3471
07:04:56|1.3469
07:04:58|1.3469
07:04:58|1.3469
07:04:59|1.3469
07:05:00|1.3469
07:05:03|1.3499
07:05:04|1.3499
07:05:05|1.3509
07:05:06|1.3509
07:05:07|1.3509
07:05:08|1.3509
07:05:09|1.3509
07:05:10|1.3496
07:05:11|1.3496
07:05:12|1.3496
07:05:13|1.3496
07:05:14|1.3496
07:05:15|1.3496
07:05:16|1.3496
07:05:17|1.352
07:05:18|1.352
07:05:19|1.352
07:05:20|1.352
07:05:21|1.352
07:05:22|1.352
07:05:23|1.352
07:05:24|1.352
07:05:25|1.352
07:05:26|1.352
07:05:27|1.352
07:05:28|1.352
07:05:30|1.352
07:05:30|1.352
07:05:31|1.352
07:05:32|1.352
07:05:34|1.352
07:05:34|1.352
07:05:35|1.352
07:05:37|1.352
07:05:37|1.352
07:05:38|1.3496
07:05:39|1.3496
07:05:40|1.3496
07:05:41|1.3499
07:05:43|1.3499
07:05:43|1.3499
07:05:44|1.3499
07:05:45|1.3499
07:05:46|1.3499
07:05:47|1.3499
07:05:49|1.3499
07:05:50|1.348
07:05:50|1.348
07:05:51|1.348
07:05:53|1.348
07:05:53|1.348
07:05:54|1.348
07:05:55|1.348
07:05:57|1.348
07:05:57|1.348
07:05:58|1.348
07:05:59|1.348
07:06:00|1.348
07:06:01|1.348
07:06:03|1.348
07:06:05|1.3496
07:06:05|1.3496
07:06:08|1.3496
07:06:08|1.3496
07:06:10|1.3496
07:06:11|1.3496
07:06:12|1.3496
07:06:12|1.3496
07:06:14|1.3484
07:06:14|1.3484
07:06:16|1.3484
07:06:17|1.3484
07:06:18|1.3484
07:06:18|1.3484
07:06:20|1.35
07:06:21|1.35
07:06:21|1.35
07:06:23|1.35
07:06:24|1.35
07:06:24|1.35
07:06:26|1.35
07:06:27|1.35
07:06:28|1.35
07:06:29|1.35
07:06:30|1.35
07:06:31|1.35
07:06:31|1.35
07:06:33|1.35
07:06:34|1.35
07:06:35|1.35
07:06:36|1.35
07:06:37|1.35
07:06:38|1.3487
07:06:39|1.3487
07:06:40|1.3487
07:06:41|1.3487
07:06:42|1.3487
07:06:43|1.3505
07:06:44|1.3505
07:06:45|1.3511
07:06:46|1.3511
07:06:47|1.3511
07:06:48|1.3511
07:06:49|1.3511
07:06:51|1.3511
07:06:51|1.3511
07:06:53|1.3511
07:06:53|1.3511
07:06:54|1.3511
07:06:55|1.3511
07:06:57|1.3511
07:06:58|1.3511
07:06:58|1.3511
07:06:59|1.3511
07:07:01|1.3509
07:07:02|1.3509
07:07:03|1.3509
07:07:04|1.3509
07:07:06|1.3509
07:07:08|1.3509
07:07:09|1.3509
07:07:10|1.3509
07:07:10|1.3509
07:07:12|1.3509
07:07:13|1.352
07:07:14|1.352
07:07:15|1.3526
07:07:16|1.3533
07:07:17|1.3533
07:07:18|1.3533
07:07:19|1.3533
07:07:20|1.3533
07:07:21|1.3533
07:07:22|1.3533
07:07:23|1.3533
07:07:24|1.3533
07:07:25|1.3537
07:07:25|1.3549
07:07:27|1.3549
07:07:28|1.3549
07:07:29|1.3549
07:07:30|1.3549
07:07:31|1.3549
07:07:33|1.3547
07:07:33|1.3547
07:07:34|1.3548
07:07:35|1.3548
07:07:36|1.3548
07:07:37|1.3546
07:07:38|1.3546
07:07:40|1.3547
07:07:41|1.3548
07:07:41|1.3548
07:07:43|1.3548
07:07:44|1.3548
07:07:45|1.3532
07:07:45|1.3532
07:07:47|1.3537
07:07:48|1.3537
07:07:49|1.3537
07:07:50|1.3537
07:07:50|1.3537
07:07:52|1.3537
07:07:53|1.3548
07:07:54|1.3548
07:07:55|1.355
07:07:56|1.3548
07:07:57|1.3548
07:07:57|1.3537
07:07:59|1.3537
07:08:00|1.3537
07:08:00|1.3537
07:08:02|1.3537
07:08:03|1.3537
07:08:04|1.3537
07:08:06|1.3537
07:08:07|1.355
07:08:08|1.3543
07:08:09|1.3543
07:08:10|1.3557
07:08:12|1.3563
07:08:13|1.3563
07:08:13|1.3563
07:08:15|1.3563
07:08:16|1.3563
07:08:17|1.3563
07:08:18|1.3563
07:08:19|1.3563
07:08:20|1.3559
07:08:21|1.3559
07:08:23|1.356
07:08:24|1.3556
07:08:25|1.3555
07:08:26|1.3555
07:08:27|1.3555
07:08:28|1.3555
07:08:29|1.3555
07:08:30|1.3555
07:08:31|1.3555
07:08:32|1.3553
07:08:33|1.3553
07:08:34|1.3553
07:08:35|1.3553
07:08:36|1.3535
07:08:37|1.3535
07:08:38|1.3535
07:08:39|1.3535
07:08:40|1.3535
07:08:41|1.3535
07:08:42|1.3555
07:08:43|1.3555
07:08:44|1.3543
07:08:45|1.3543
07:08:46|1.3548
07:08:47|1.355
07:08:48|1.355
07:08:49|1.355
07:08:50|1.3555
07:08:51|1.3555
07:08:52|1.3555
07:08:53|1.3563
07:08:55|1.3566
07:08:55|1.3566
07:08:56|1.3567
07:08:57|1.3567
07:08:58|1.3574
07:08:59|1.358
07:09:00|1.358
07:09:01|1.358
07:09:02|1.358
07:09:04|1.3575
07:09:04|1.3575
07:09:06|1.3573
07:09:08|1.3573
07:09:09|1.3573
07:09:10|1.3573
07:09:10|1.3585
07:09:11|1.3587
07:09:12|1.3588
07:09:14|1.3588
07:09:14|1.3589
07:09:15|1.3624
07:09:17|1.3624
07:09:18|1.3626
07:09:19|1.3636
07:09:19|1.366
07:09:21|1.366
07:09:22|1.3664
07:09:23|1.3661
07:09:23|1.3664
07:09:25|1.364
07:09:26|1.364
07:09:27|1.364
07:09:27|1.364
07:09:29|1.3688
07:09:29|1.368
07:09:30|1.368
07:09:32|1.368
07:09:32|1.368
07:09:34|1.3718
07:09:35|1.37
07:09:36|1.3723
07:09:36|1.3707
07:09:38|1.3711
07:09:38|1.3664
07:09:39|1.3699
07:09:41|1.3726
07:09:41|1.3694
07:09:42|1.3707
07:09:44|1.3683
07:09:44|1.3683
07:09:46|1.3698
07:09:46|1.3708
07:09:47|1.3716
07:09:49|1.3705
07:09:49|1.3709
07:09:51|1.3711
07:09:52|1.3705
07:09:52|1.3705
07:09:53|1.3705
07:09:55|1.3705
07:09:57|1.3704
07:09:58|1.3711
07:09:58|1.3711
07:09:59|1.3711
07:10:00|1.3711
07:10:02|1.3704
07:10:03|1.3704
07:10:04|1.3704
07:10:05|1.3704
07:10:06|1.3696
07:10:08|1.368
07:10:08|1.368
07:10:10|1.3657
07:10:12|1.3678
07:10:13|1.3682
07:10:13|1.3682
07:10:14|1.3682
07:10:15|1.3682
07:10:17|1.3688
07:10:17|1.3677
07:10:19|1.3677
07:10:20|1.3677
07:10:21|1.3677
07:10:22|1.3677
07:10:23|1.3677
07:10:24|1.3677
07:10:25|1.3677
07:10:26|1.368
07:10:27|1.3695
07:10:28|1.3695
07:10:29|1.371
07:10:30|1.371
07:10:31|1.371
07:10:33|1.371
07:10:33|1.371
07:10:34|1.3718
07:10:35|1.3721
07:10:36|1.3721
07:10:37|1.3693
07:10:38|1.3707
07:10:39|1.3684
07:10:40|1.3684
07:10:41|1.3684
07:10:42|1.3684
07:10:43|1.368
07:10:44|1.3695
07:10:45|1.3695
07:10:46|1.3695
07:10:47|1.3695
07:10:48|1.3695
07:10:49|1.3703
07:10:50|1.3703
07:10:51|1.3703
07:10:52|1.3703
07:10:53|1.3703
07:10:54|1.3703
07:10:55|1.3703
07:10:56|1.3703
07:10:57|1.3685
07:10:58|1.3693
07:10:59|1.3693
07:11:00|1.3691
07:11:01|1.3691
07:11:02|1.3691
07:11:03|1.3691
07:11:04|1.3693
07:11:05|1.3693
07:11:06|1.3693
07:11:08|1.3693
07:11:08|1.3691
07:11:11|1.3691
07:11:12|1.3683
07:11:13|1.3684
07:11:14|1.3674
07:11:15|1.3673
07:11:16|1.3668
07:11:17|1.3668
07:11:18|1.3668
07:11:20|1.3668
07:11:20|1.3668
07:11:21|1.3688
07:11:23|1.3688
07:11:24|1.37
07:11:24|1.37
07:11:26|1.3697
07:11:26|1.3708
07:11:28|1.3708
07:11:28|1.371
07:11:30|1.371
07:11:31|1.3715
07:11:32|1.3715
07:11:32|1.3715
07:11:34|1.3715
07:11:35|1.3715
07:11:35|1.3715
07:11:38|1.3736
07:11:38|1.3715
07:11:40|1.373
07:11:40|1.373
07:11:41|1.3715
07:11:43|1.373
07:11:43|1.3744
07:11:44|1.3742
07:11:45|1.3719
07:11:46|1.3719
07:11:48|1.3719
07:11:48|1.3719
07:11:50|1.3719
07:11:50|1.3719
07:11:51|1.373
07:11:52|1.373
07:11:53|1.373
07:11:55|1.373
07:11:55|1.373
07:11:56|1.373
07:11:57|1.3715
07:11:59|1.3684
07:12:00|1.37
07:12:00|1.3683
07:12:01|1.3683
07:12:02|1.371
07:12:04|1.3708
07:12:05|1.3708
07:12:05|1.3708
07:12:06|1.3708
07:12:08|1.3708
07:12:09|1.3708
07:12:11|1.3716
07:12:13|1.3717
07:12:14|1.3717
07:12:14|1.3717
07:12:15|1.371
07:12:16|1.371
07:12:17|1.369
07:12:18|1.369
07:12:19|1.369
07:12:20|1.3711
07:12:21|1.369
07:12:22|1.369
07:12:23|1.3689
07:12:25|1.3689
07:12:26|1.3689
07:12:27|1.3706
07:12:28|1.3706
07:12:29|1.3706
07:12:30|1.3706
07:12:31|1.3706
07:12:32|1.3706
07:12:33|1.3706
07:12:34|1.3706
07:12:35|1.3686
07:12:36|1.3686
07:12:37|1.368
07:12:38|1.3677
07:12:39|1.3677
07:12:40|1.3662
07:12:41|1.3662
07:12:42|1.3662
07:12:43|1.365
07:12:44|1.3644
07:12:45|1.3644
07:12:46|1.3669
07:12:47|1.3657
07:12:48|1.3657
07:12:49|1.3657
07:12:50|1.3657
07:12:51|1.3657
07:12:52|1.3673
07:12:53|1.3673
07:12:54|1.3673
07:12:55|1.3673
07:12:56|1.3673
07:12:57|1.3673
07:12:58|1.3673
07:12:59|1.3673
07:13:00|1.3651
07:13:01|1.3656
07:13:02|1.3648
07:13:03|1.3658
07:13:04|1.3658
07:13:05|1.3625
07:13:06|1.3625
07:13:07|1.363
07:13:08|1.363
07:13:09|1.3656
07:13:10|1.3656
07:13:11|1.3656
07:13:12|1.3643
07:13:13|1.3643
07:13:14|1.3643
07:13:15|1.3653
07:13:17|1.3658
07:13:18|1.3658
07:13:19|1.3658
07:13:20|1.3658
07:13:21|1.3658
07:13:22|1.3657
07:13:23|1.3657
07:13:23|1.3657
07:13:24|1.3634
07:13:25|1.3636
07:13:27|1.3636
07:13:28|1.3655
07:13:29|1.3655
07:13:30|1.3655
07:13:31|1.3631
07:13:31|1.3631
07:13:33|1.3631
07:13:35|1.3631
07:13:35|1.3633
07:13:37|1.3633
07:13:38|1.3633
07:13:39|1.3633
07:13:40|1.3633
07:13:41|1.3633
07:13:42|1.3633
07:13:43|1.365
07:13:44|1.365
07:13:45|1.365
07:13:46|1.365
07:13:47|1.365
07:13:49|1.3637
07:13:49|1.3637
07:13:50|1.3637
07:13:51|1.3638
07:13:53|1.3638
07:13:53|1.3638
07:13:54|1.3638
07:13:55|1.3638
07:13:56|1.3638
07:13:58|1.3638
07:13:59|1.3638
07:13:59|1.3646
07:14:00|1.3646
07:14:01|1.3655
07:14:03|1.3655
07:14:03|1.3657
07:14:05|1.366
07:14:06|1.3684
07:14:07|1.3684
07:14:08|1.3684
07:14:08|1.3672
07:14:09|1.3679
07:14:12|1.3679
07:14:13|1.3691
07:14:14|1.3691
07:14:15|1.3691
07:14:16|1.3691
07:14:17|1.3691
07:14:18|1.3691
07:14:19|1.3691
07:14:20|1.3691
07:14:21|1.3691
07:14:22|1.3691
07:14:23|1.3691
07:14:24|1.3691
07:14:25|1.3691
07:14:26|1.3691
07:14:27|1.3691
07:14:28|1.3691
07:14:29|1.368
07:14:30|1.368
07:14:31|1.368
07:14:32|1.368
07:14:33|1.368
07:14:34|1.368
07:14:35|1.368
07:14:36|1.3669
07:14:37|1.3669
07:14:38|1.3669
07:14:39|1.3669
07:14:40|1.3669
07:14:41|1.3669
07:14:42|1.3669
07:14:43|1.3669
07:14:44|1.3651
07:14:45|1.3669
07:14:46|1.3615
07:14:47|1.3615
07:14:48|1.3652
07:14:49|1.3652
07:14:50|1.3669
07:14:52|1.3669
07:14:52|1.3669
07:14:53|1.3669
07:14:55|1.3669
07:14:56|1.3669
07:14:57|1.3669
07:14:57|1.3669
07:14:58|1.3669
07:14:59|1.3669
07:15:00|1.3669
07:15:01|1.3669
07:15:02|1.3669
07:15:03|1.3669
07:15:05|1.3669
07:15:05|1.3669
07:15:06|1.3669
07:15:07|1.3669
07:15:09|1.3669
07:15:09|1.3651
07:15:11|1.3651
07:15:12|1.3646
07:15:14|1.3646
07:15:15|1.3654
07:15:16|1.3654
07:15:17|1.3654
07:15:18|1.3654
07:15:19|1.3654
07:15:20|1.3654
07:15:21|1.3654
07:15:22|1.3616
07:15:23|1.3642
07:15:23|1.3642
07:15:25|1.3642
07:15:26|1.3618
07:15:27|1.3618
07:15:28|1.3618
07:15:29|1.3614
07:15:30|1.3614
07:15:31|1.3624
07:15:32|1.364
07:15:33|1.364
07:15:33|1.364
07:15:35|1.3623
07:15:36|1.3623
07:15:37|1.3623
07:15:38|1.3623
07:15:39|1.3623
07:15:40|1.3623
07:15:41|1.3638
07:15:42|1.3638
07:15:43|1.3639
07:15:44|1.364
07:15:45|1.364
07:15:46|1.364
07:15:47|1.364
07:15:48|1.3631
07:15:49|1.3631
07:15:50|1.3623
07:15:51|1.3625
07:15:52|1.3625
07:15:53|1.3625
07:15:54|1.3625
07:15:55|1.3625
07:15:56|1.3625
07:15:57|1.3627
07:15:58|1.3623
07:15:59|1.3624
07:16:00|1.3624
07:16:01|1.3624
07:16:02|1.3624
07:16:03|1.3624
07:16:04|1.3624
07:16:05|1.3624
07:16:06|1.3624
07:16:07|1.3646
07:16:08|1.3662
07:16:09|1.3662
07:16:10|1.3648
07:16:11|1.3667
07:16:12|1.3667
07:16:13|1.3667
07:16:15|1.3676
07:16:15|1.3676
07:16:17|1.3662
07:16:18|1.3662
07:16:19|1.3662
07:16:19|1.3662
07:16:21|1.3662
07:16:21|1.3662
07:16:23|1.3662
07:16:24|1.368
07:16:25|1.3668
07:16:26|1.3668
07:16:27|1.3668
07:16:28|1.3684
07:16:29|1.3694
07:16:30|1.3699
07:16:31|1.3687
07:16:32|1.37
07:16:33|1.3709
07:16:34|1.372
07:16:35|1.3723
07:16:37|1.3712
07:16:38|1.373
07:16:39|1.3739
07:16:40|1.3759
07:16:42|1.3757
07:16:42|1.3779
07:16:43|1.3811
07:16:44|1.3796
07:16:45|1.3793
07:16:47|1.382
07:16:47|1.382
07:16:48|1.3819
07:16:49|1.3819
07:16:50|1.3819
07:16:51|1.3769
07:16:52|1.374
07:16:54|1.3772
07:16:55|1.3757
07:16:55|1.3754
07:16:57|1.3767
07:16:57|1.3767
07:16:59|1.3778
07:17:00|1.3778
07:17:01|1.3778
07:17:02|1.3802
07:17:02|1.3788
07:17:04|1.3788
07:17:05|1.3788
07:17:06|1.3778
07:17:07|1.38
07:17:08|1.3811
07:17:09|1.3815
07:17:10|1.3806
07:17:11|1.3806
07:17:12|1.3807
07:17:13|1.3812
07:17:15|1.3789
07:17:16|1.3806
07:17:17|1.3805
07:17:18|1.3817
07:17:19|1.3806
07:17:21|1.3821
07:17:22|1.3821
07:17:23|1.3805
07:17:24|1.3805
07:17:25|1.3821
07:17:26|1.3832
07:17:27|1.3836
07:17:28|1.3839
07:17:29|1.3825
07:17:29|1.3825
07:17:31|1.3834
07:17:32|1.3852
07:17:33|1.3843
07:17:33|1.3841
07:17:35|1.3835
07:17:35|1.3831
07:17:37|1.3815
07:17:38|1.3815
07:17:38|1.3826
07:17:40|1.3835
07:17:41|1.3828
07:17:42|1.3843
07:17:43|1.3843
07:17:44|1.3843
07:17:45|1.3823
07:17:45|1.3823
07:17:46|1.3827
07:17:48|1.3827
07:17:48|1.3822
07:17:50|1.3822
07:17:51|1.3815
07:17:52|1.3815
07:17:53|1.3821
07:17:54|1.3821
07:17:54|1.381
07:17:56|1.3811
07:17:57|1.3792
07:17:58|1.3792
07:17:59|1.3792
07:18:00|1.3793
07:18:01|1.3791
07:18:02|1.3772
07:18:03|1.3781
07:18:04|1.3781
07:18:05|1.3781
07:18:05|1.3782
07:18:07|1.381
07:18:08|1.38
07:18:09|1.3817
07:18:10|1.3817
07:18:11|1.3817
07:18:13|1.3817
07:18:13|1.3817
07:18:14|1.3817
07:18:16|1.3831
07:18:18|1.3831
07:18:19|1.3835
07:18:20|1.3835
07:18:21|1.3835
07:18:23|1.3842
07:18:24|1.3847
07:18:25|1.3847
07:18:27|1.3853
07:18:27|1.3856
07:18:28|1.3856
07:18:30|1.3859
07:18:31|1.3859
07:18:31|1.3834
07:18:33|1.3831
07:18:34|1.3831
07:18:35|1.3831
07:18:36|1.3831
07:18:37|1.3834
07:18:38|1.3814
07:18:39|1.3837
07:18:40|1.3837
07:18:41|1.3834
07:18:42|1.3823
07:18:43|1.3825
07:18:44|1.3825
07:18:45|1.384
07:18:46|1.3844
07:18:47|1.3844
07:18:48|1.3844
07:18:49|1.3844
07:18:50|1.3832
07:18:51|1.3832
07:18:52|1.3832
07:18:53|1.3832
07:18:54|1.3832
07:18:55|1.3846
07:18:56|1.3859
07:18:57|1.3857
07:18:58|1.385
07:18:59|1.3872
07:19:00|1.3878
07:19:01|1.3875
07:19:02|1.3878
07:19:03|1.3884
07:19:04|1.3898
07:19:05|1.3898
07:19:06|1.3898
07:19:07|1.3898
07:19:08|1.39
07:19:09|1.3921
07:19:10|1.3937
07:19:11|1.3917
07:19:12|1.3928
07:19:13|1.3932
07:19:14|1.3949
07:19:15|1.3949
07:19:17|1.3947
07:19:18|1.3935
07:19:20|1.3947
07:19:22|1.3948
07:19:22|1.3945
07:19:23|1.3936
07:19:24|1.394
07:19:25|1.3932
07:19:26|1.3898
07:19:27|1.3908
07:19:28|1.3927
07:19:29|1.3935
07:19:30|1.3929
07:19:31|1.3921
07:19:32|1.3923
07:19:34|1.4
07:19:35|1.395
07:19:37|1.3964
07:19:37|1.394
07:19:38|1.394
07:19:39|1.3953
07:19:40|1.3963
07:19:41|1.3954
07:19:42|1.3965
07:19:43|1.3967
07:19:44|1.3946
07:19:46|1.3936
07:19:46|1.3927
07:19:47|1.3927
07:19:48|1.394
07:19:49|1.394
07:19:51|1.394
07:19:52|1.3924
07:19:52|1.3929
07:19:53|1.3929
07:19:54|1.394
07:19:55|1.394
07:19:56|1.3934
07:19:57|1.3934
07:19:58|1.394
07:19:59|1.3943
07:20:00|1.3949
07:20:01|1.3944
07:20:03|1.3937
07:20:03|1.3937
07:20:04|1.3966
07:20:05|1.3966
07:20:06|1.3968
07:20:07|1.3969
07:20:08|1.3962
07:20:09|1.3953
07:20:10|1.3977
07:20:12|1.3977
07:20:13|1.3977
07:20:14|1.3977
07:20:15|1.3977
07:20:16|1.3977
07:20:18|1.3973
07:20:20|1.399
07:20:21|1.399
07:20:22|1.399
07:20:24|1.4
07:20:25|1.4004
07:20:26|1.4005
07:20:27|1.3975
07:20:28|1.3977
07:20:29|1.4021
07:20:30|1.4022
07:20:31|1.4004
07:20:32|1.4021
07:20:33|1.4021
07:20:34|1.4005
07:20:35|1.4023
07:20:36|1.4011
07:20:37|1.4029
07:20:38|1.4008
07:20:39|1.4031
07:20:40|1.4043
07:20:41|1.4016
07:20:42|1.4054
07:20:43|1.4054
07:20:44|1.4038
07:20:45|1.4032
07:20:46|1.4057
07:20:47|1.4064
07:20:48|1.4066
07:20:49|1.4063
07:20:50|1.4063
07:20:51|1.4071
07:20:52|1.4087
07:20:53|1.4088
07:20:54|1.4069
07:20:55|1.4082
07:20:57|1.4084
07:20:57|1.4082
07:20:58|1.4081
07:20:59|1.4085
07:21:00|1.4093
07:21:01|1.4093
07:21:02|1.4091
07:21:03|1.4093
07:21:04|1.4092
07:21:05|1.4093
07:21:06|1.4081
07:21:07|1.4093
07:21:08|1.4096
07:21:09|1.4126
07:21:10|1.4101
07:21:11|1.4135
07:21:12|1.4143
07:21:13|1.4143
07:21:14|1.415
07:21:15|1.4165
07:21:16|1.4178
07:21:18|1.4182
07:21:20|1.414
07:21:21|1.413
07:21:22|1.4145
07:21:23|1.4149
07:21:24|1.4128
07:21:25|1.4103
07:21:26|1.4132
07:21:27|1.4124
07:21:28|1.4131
07:21:29|1.4132
07:21:30|1.4151
07:21:31|1.4132
07:21:32|1.4136
07:21:34|1.41
07:21:34|1.4144
07:21:35|1.4164
07:21:37|1.4149
07:21:38|1.415
07:21:39|1.4132
07:21:40|1.4153
07:21:41|1.4144
07:21:42|1.413
07:21:43|1.4132
07:21:44|1.4152
07:21:45|1.4152
07:21:46|1.4158
07:21:47|1.4158
07:21:48|1.4152
07:21:49|1.4156
07:21:50|1.4156
07:21:51|1.4158
07:21:52|1.4154
07:21:54|1.4145
07:21:55|1.4115
07:21:55|1.4126
07:21:57|1.4126
07:21:58|1.4127
07:21:58|1.4125
07:21:59|1.4121
07:22:00|1.4123
07:22:01|1.4123
07:22:02|1.4083
07:22:04|1.4111
07:22:05|1.4104
07:22:05|1.4104
07:22:06|1.4091
07:22:07|1.4091
07:22:08|1.41
07:22:10|1.4077
07:22:10|1.407
07:22:11|1.4063
07:22:12|1.4063
07:22:14|1.407
07:22:14|1.4078
07:22:15|1.4078
07:22:17|1.4057
07:22:17|1.4059
07:22:19|1.4036
07:22:21|1.4047
07:22:22|1.4047
07:22:23|1.4032
07:22:24|1.3966
07:22:25|1.4007
07:22:26|1.3993
07:22:27|1.3995
07:22:28|1.3976
07:22:29|1.3993
07:22:30|1.3993
07:22:31|1.3998
07:22:32|1.3993
07:22:33|1.3993
07:22:34|1.3998
07:22:35|1.3985
07:22:36|1.3989
07:22:37|1.3989
07:22:38|1.3998
07:22:39|1.3977
07:22:40|1.3976
07:22:41|1.4003
07:22:42|1.3969
07:22:43|1.3969
07:22:44|1.399
07:22:45|1.3993
07:22:46|1.3983
07:22:47|1.399
07:22:48|1.3993
07:22:49|1.3984
07:22:50|1.3993
07:22:51|1.3986
07:22:52|1.3986
07:22:53|1.3998
07:22:54|1.3998
07:22:55|1.3997
07:22:56|1.3984
07:22:57|1.3993
07:22:59|1.3986
07:22:59|1.3986
07:23:01|1.3968
07:23:02|1.3973
07:23:02|1.3976
07:23:03|1.3976
07:23:04|1.3976
07:23:05|1.3976
07:23:06|1.3976
07:23:07|1.3976
07:23:09|1.3976
07:23:10|1.3994
07:23:11|1.3994
07:23:12|1.3992
07:23:13|1.3992
07:23:14|1.3995
07:23:15|1.3996
07:23:16|1.3994
07:23:17|1.3994
07:23:18|1.4
07:23:19|1.3997
07:23:21|1.4007
07:23:21|1.3995
07:23:23|1.3995
07:23:24|1.3995
07:23:25|1.3995
07:23:26|1.4005
07:23:27|1.4006
07:23:28|1.3989
07:23:29|1.4001
07:23:31|1.4027
07:23:32|1.4027
07:23:32|1.4027
07:23:34|1.4031
07:23:35|1.4044
07:23:36|1.405
07:23:36|1.4059
07:23:38|1.4039
07:23:38|1.4058
07:23:40|1.4064
07:23:40|1.4064
07:23:41|1.4078
07:23:43|1.4069
07:23:43|1.408
07:23:44|1.4084
07:23:45|1.4069
07:23:46|1.4073
07:23:47|1.408
07:23:49|1.4065
07:23:50|1.4065
07:23:51|1.4075
07:23:52|1.4085
07:23:53|1.4097
07:23:54|1.4085
07:23:55|1.4085
07:23:56|1.4094
07:23:57|1.4094
07:23:58|1.4068
07:23:59|1.4065
07:23:59|1.4078
07:24:01|1.4078
07:24:02|1.4078
07:24:03|1.4076
07:24:04|1.4081
07:24:05|1.4081
07:24:05|1.4076
07:24:07|1.4094
07:24:08|1.4099
07:24:09|1.4099
07:24:10|1.4123
07:24:11|1.41
07:24:12|1.41
07:24:13|1.41
07:24:14|1.41
07:24:15|1.411
07:24:16|1.411
07:24:17|1.4112
07:24:18|1.4112
07:24:18|1.4126
07:24:20|1.4114
07:24:22|1.413
07:24:23|1.4151
07:24:25|1.4168
07:24:26|1.4177
07:24:26|1.4181
07:24:28|1.4157
07:24:30|1.4162
07:24:30|1.4177
07:24:31|1.4167
07:24:32|1.4169
07:24:33|1.4172
07:24:34|1.4167
07:24:36|1.4176
07:24:36|1.4152
07:24:38|1.4172
07:24:39|1.4183
07:24:40|1.4182
07:24:40|1.4182
07:24:42|1.418
07:24:42|1.4174
07:24:44|1.42
07:24:44|1.4186
07:24:46|1.4205
07:24:47|1.4247
07:24:48|1.4243
07:24:49|1.4264
07:24:51|1.4264
07:24:51|1.4254
07:24:52|1.4255
07:24:53|1.4255
07:24:54|1.4257
07:24:55|1.4267
07:24:56|1.4263
07:24:57|1.4224
07:24:58|1.4265
07:24:59|1.4268
07:25:00|1.4255
07:25:01|1.4254
07:25:02|1.4233
07:25:03|1.4218
07:25:04|1.4239
07:25:05|1.4196
07:25:07|1.4204
07:25:07|1.4195
07:25:08|1.4201
07:25:09|1.4202
07:25:10|1.4197
07:25:11|1.4233
07:25:12|1.4236
07:25:13|1.4204
07:25:14|1.4238
07:25:15|1.4238
07:25:16|1.4269
07:25:17|1.4269
07:25:18|1.427
07:25:19|1.427
07:25:20|1.4271
07:25:22|1.4261
07:25:24|1.4279
07:25:25|1.428
07:25:26|1.4279
07:25:27|1.4255
07:25:28|1.4262
07:25:29|1.4282
07:25:31|1.4277
07:25:32|1.4247
07:25:33|1.424
07:25:34|1.4255
07:25:35|1.4262
07:25:36|1.4254
07:25:37|1.4272
07:25:38|1.4272
07:25:39|1.4262
07:25:40|1.427
07:25:41|1.4262
07:25:42|1.4249
07:25:43|1.4261
07:25:44|1.4259
07:25:45|1.4265
07:25:46|1.4258
07:25:47|1.427
07:25:48|1.4258
07:25:49|1.4258
07:25:50|1.4258
07:25:51|1.422
07:25:52|1.4242
07:25:53|1.4242
07:25:54|1.4235
07:25:55|1.4191
07:25:56|1.418
07:25:57|1.4211
07:25:58|1.4187
07:25:59|1.4185
07:26:00|1.4208
07:26:01|1.4175
07:26:02|1.4181
07:26:03|1.4155
07:26:04|1.4168
07:26:05|1.4156
07:26:06|1.4138
07:26:07|1.4145
07:26:08|1.4145
07:26:09|1.4121
07:26:11|1.4143
07:26:12|1.4143
07:26:12|1.4143
07:26:14|1.4139
07:26:14|1.4126
07:26:15|1.4119
07:26:16|1.4137
07:26:17|1.4137
07:26:18|1.4118
07:26:20|1.4118
07:26:20|1.4143
07:26:22|1.4137
07:26:23|1.4137
07:26:24|1.4157
07:26:26|1.4163
07:26:27|1.416
07:26:28|1.416
07:26:29|1.416
07:26:30|1.4162
07:26:31|1.4189
07:26:33|1.4235
07:26:34|1.422
07:26:36|1.422
07:26:38|1.4212
07:26:39|1.4252
07:26:40|1.4257
07:26:41|1.4257
07:26:42|1.4257
07:26:43|1.4252
07:26:44|1.4227
07:26:44|1.4235
07:26:46|1.426
07:26:47|1.4252
07:26:48|1.424
07:26:48|1.4255
07:26:50|1.4257
07:26:50|1.4257
07:26:51|1.4235
07:26:52|1.4236
07:26:54|1.4255
07:26:54|1.425
07:26:55|1.4256
07:26:56|1.4247
07:26:58|1.4247
07:26:58|1.4238
07:26:59|1.4256
07:27:01|1.4244
07:27:01|1.4263
07:27:02|1.4257
07:27:04|1.4257
07:27:04|1.4272
07:27:05|1.4269
07:27:07|1.4276
07:27:07|1.4282
07:27:09|1.4269
07:27:09|1.4295
07:27:10|1.4295
07:27:11|1.4311
07:27:13|1.431
07:27:14|1.4324
07:27:15|1.4333
07:27:16|1.4327
07:27:16|1.4317
07:27:17|1.4327
07:27:19|1.4345
07:27:20|1.4355
07:27:20|1.4355
07:27:22|1.4348
07:27:22|1.4352
07:27:23|1.435
07:27:26|1.4336
07:27:27|1.4336
07:27:29|1.4346
07:27:29|1.4353
07:27:31|1.4336
07:27:32|1.4327
07:27:33|1.4317
07:27:34|1.4278
07:27:34|1.4295
07:27:36|1.4295
07:27:37|1.4272
07:27:38|1.4275
07:27:40|1.4248
07:27:40|1.4231
07:27:41|1.4237
07:27:42|1.4222
07:27:44|1.4225
07:27:44|1.4216
07:27:45|1.4236
07:27:47|1.4219
07:27:48|1.4229
07:27:50|1.4207
07:27:50|1.4234
07:27:51|1.4233
07:27:52|1.4208
07:27:53|1.4208
07:27:55|1.4211
07:27:56|1.4207
07:27:57|1.4192
07:27:58|1.4185
07:27:59|1.4213
07:28:00|1.4248
07:28:01|1.4192
07:28:02|1.4204
07:28:03|1.4201
07:28:04|1.4217
07:28:05|1.4216
07:28:06|1.4192
07:28:07|1.4183
07:28:08|1.4182
07:28:09|1.4182
07:28:10|1.4182
07:28:11|1.419
07:28:12|1.4196
07:28:13|1.4205
07:28:14|1.4196
07:28:15|1.4186
07:28:16|1.4186
07:28:17|1.4186
07:28:18|1.4186
07:28:19|1.4289
07:28:20|1.4283
07:28:21|1.4281
07:28:22|1.4295
07:28:23|1.4275
07:28:24|1.433
07:28:25|1.4335
07:28:27|1.4314
07:28:29|1.4324
07:28:29|1.4332
07:28:31|1.4324
07:28:32|1.433
07:28:33|1.4338
07:28:34|1.4335
07:28:35|1.4304
07:28:37|1.4292
07:28:38|1.4305
07:28:38|1.4317
07:28:39|1.4332
07:28:41|1.4304
07:28:41|1.4302
07:28:42|1.4321
07:28:43|1.4305
07:28:45|1.4313
07:28:46|1.4315
07:28:46|1.4307
07:28:48|1.4275
07:28:48|1.4288
07:28:49|1.4355
07:28:50|1.4355
07:28:52|1.4341
07:28:53|1.4355
07:28:54|1.4353
07:28:55|1.4352
07:28:56|1.4318
07:28:57|1.4319
07:28:58|1.4336
07:28:59|1.4336
07:29:00|1.4352
07:29:01|1.435
07:29:02|1.435
07:29:03|1.4336
07:29:04|1.4336
07:29:05|1.435
07:29:06|1.4362
07:29:07|1.4336
07:29:08|1.4305
07:29:09|1.4346
07:29:10|1.4346
07:29:11|1.435
07:29:12|1.4397
07:29:13|1.4421
07:29:14|1.4411
07:29:15|1.4434
07:29:16|1.4402
07:29:17|1.4405
07:29:18|1.4378
07:29:19|1.4408
07:29:20|1.442
07:29:21|1.4412
07:29:22|1.4396
07:29:23|1.4396
07:29:24|1.4391
07:29:25|1.4355
07:29:27|1.4398
07:29:28|1.4368
07:29:30|1.4336
07:29:31|1.4351
07:29:32|1.4368
07:29:33|1.4357
07:29:33|1.4358
07:29:35|1.4361
07:29:35|1.4361
07:29:37|1.4354
07:29:38|1.435
07:29:40|1.4361
07:29:41|1.435
07:29:41|1.4319
07:29:42|1.4346
07:29:43|1.4326
07:29:45|1.4315
07:29:46|1.4339
07:29:47|1.4339
07:29:48|1.4351
07:29:49|1.4351
07:29:50|1.4361
07:29:51|1.4351
07:29:52|1.4369
07:29:53|1.4369
07:29:54|1.4369
07:29:55|1.4367
07:29:56|1.4391
07:29:57|1.4368
07:29:58|1.4382
07:29:59|1.4347
07:30:00|1.4319
07:30:01|1.4333
07:30:02|1.4296
07:30:03|1.4321
07:30:04|1.4321
07:30:05|1.4315
07:30:06|1.4283
07:30:07|1.429
07:30:08|1.4295
07:30:09|1.4269
07:30:10|1.4266
07:30:11|1.4277
07:30:12|1.4267
07:30:13|1.4234
07:30:14|1.424
07:30:15|1.4255
07:30:16|1.4222
07:30:17|1.421
07:30:18|1.4239
07:30:19|1.4237
07:30:20|1.4238
07:30:21|1.424
07:30:22|1.4254
07:30:23|1.4239
07:30:24|1.424
07:30:25|1.424
07:30:26|1.424
07:30:28|1.4227
07:30:29|1.4239
07:30:30|1.4239
07:30:31|1.4222
07:30:33|1.4229
07:30:33|1.4212
07:30:34|1.4215
07:30:36|1.4284
07:30:37|1.4274
07:30:38|1.4281
07:30:39|1.4215
07:30:40|1.4267
07:30:41|1.4245
07:30:42|1.4245
07:30:43|1.423
07:30:45|1.4192
07:30:45|1.4234
07:30:47|1.4208
07:30:47|1.4232
07:30:48|1.4223
07:30:50|1.4234
07:30:51|1.4213
07:30:52|1.4213
07:30:53|1.4213
07:30:54|1.4235
07:30:55|1.4203
07:30:56|1.4216
07:30:57|1.421
07:30:58|1.4236
07:30:59|1.4236
07:31:00|1.421
07:31:01|1.4207
07:31:02|1.4213
07:31:03|1.4199
07:31:04|1.4214
07:31:05|1.4203
07:31:06|1.4207
07:31:07|1.4235
07:31:08|1.4233
07:31:09|1.4229
07:31:10|1.4226
07:31:11|1.4226
07:31:12|1.424
07:31:13|1.4272
07:31:14|1.4264
07:31:15|1.4279
07:31:16|1.4249
07:31:17|1.4249
07:31:18|1.4271
07:31:19|1.4315
07:31:20|1.4319
07:31:21|1.4313
07:31:22|1.4284
07:31:23|1.4284
07:31:24|1.4282
07:31:25|1.4282
07:31:26|1.4262
07:31:28|1.4278
07:31:29|1.4298
07:31:31|1.4337
07:31:31|1.4307
07:31:32|1.4295
07:31:34|1.4295
07:31:34|1.431
07:31:36|1.4308
07:31:36|1.4314
07:31:38|1.4314
07:31:39|1.4314
07:31:40|1.4322
07:31:41|1.4325
07:31:42|1.4325
07:31:44|1.4325
07:31:45|1.4322
07:31:45|1.4325
07:31:47|1.4329
07:31:48|1.4314
07:31:49|1.4314
07:31:50|1.4314
07:31:51|1.4314
07:31:52|1.4314
07:31:53|1.4319
07:31:54|1.4349
07:31:55|1.4363
07:31:56|1.4353
07:31:57|1.4372
07:31:58|1.4372
07:32:00|1.436
07:32:01|1.4388
07:32:02|1.4388
07:32:03|1.4389
07:32:04|1.4389
07:32:05|1.4392
07:32:06|1.4344
07:32:06|1.4335
07:32:08|1.4335
07:32:09|1.4356
07:32:10|1.4356
07:32:11|1.4335
07:32:12|1.4338
07:32:13|1.4338
07:32:14|1.4338
07:32:15|1.4338
07:32:15|1.4353
07:32:16|1.4364
07:32:18|1.4353
07:32:19|1.4353
07:32:20|1.4353
07:32:20|1.4365
07:32:21|1.4365
07:32:23|1.4374
07:32:24|1.4374
07:32:25|1.4368
07:32:26|1.4371
07:32:27|1.4372
07:32:28|1.4368
07:32:29|1.4372
07:32:31|1.4372
07:32:32|1.4375
07:32:34|1.45
07:32:35|1.4438
07:32:36|1.4419
07:32:38|1.4389
07:32:39|1.4437
07:32:39|1.4436
07:32:40|1.4442
07:32:41|1.4446
07:32:42|1.447
07:32:43|1.449
07:32:44|1.449
07:32:45|1.449
07:32:46|1.4437
07:32:47|1.4464
07:32:48|1.4427
07:32:49|1.4425
07:32:50|1.4452
07:32:51|1.443
07:32:52|1.4456
07:32:53|1.4452
07:32:54|1.4452
07:32:56|1.4456
07:32:56|1.4436
07:32:58|1.4423
07:32:59|1.4432
07:33:00|1.4442
07:33:01|1.4483
07:33:02|1.447
07:33:03|1.4479
07:33:05|1.4442
07:33:05|1.4475
07:33:07|1.4442
07:33:09|1.4458
07:33:09|1.4448
07:33:10|1.4448
07:33:11|1.4464
07:33:12|1.4458
07:33:13|1.4458
07:33:14|1.4429
07:33:15|1.4456
07:33:16|1.4453
07:33:17|1.4431
07:33:18|1.4442
07:33:19|1.4423
07:33:20|1.4432
07:33:21|1.442
07:33:22|1.442
07:33:23|1.4415
07:33:24|1.4424
07:33:25|1.4407
07:33:26|1.4408
07:33:27|1.4391
07:33:28|1.4392
07:33:30|1.4415
07:33:32|1.4415
07:33:32|1.4411
07:33:34|1.4397
07:33:35|1.4415
07:33:36|1.4415
07:33:37|1.441
07:33:38|1.4415
07:33:38|1.4419
07:33:40|1.4419
07:33:41|1.4397
07:33:42|1.4395
07:33:43|1.4409
07:33:44|1.4394
07:33:45|1.441
07:33:45|1.441
07:33:48|1.4409
07:33:48|1.4414
07:33:49|1.4408
07:33:51|1.4392
07:33:52|1.4387
07:33:52|1.4367
07:33:53|1.4366
07:33:54|1.4353
07:33:55|1.4353
07:33:56|1.4356
07:33:58|1.4372
07:33:58|1.4383
07:34:00|1.4383
07:34:02|1.4383
07:34:02|1.4383
07:34:03|1.4383
07:34:04|1.4383
07:34:05|1.4377
07:34:06|1.4383
07:34:07|1.4383
07:34:08|1.4386
07:34:10|1.4406
07:34:10|1.4406
07:34:11|1.4406
07:34:13|1.4406
07:34:14|1.4406
07:34:15|1.4417
07:34:15|1.442
07:34:17|1.4413
07:34:18|1.4436
07:34:18|1.4436
07:34:20|1.4457
07:34:21|1.4457
07:34:22|1.4453
07:34:23|1.444
07:34:24|1.444
07:34:25|1.4436
07:34:26|1.4417
07:34:26|1.4383
07:34:28|1.4395
07:34:29|1.4413
07:34:29|1.4413
07:34:32|1.443
07:34:33|1.4476
07:34:35|1.4456
07:34:35|1.4471
07:34:37|1.4434
07:34:37|1.4413
07:34:40|1.4413
07:34:40|1.4418
07:34:42|1.4433
07:34:43|1.4432
07:34:44|1.4423
07:34:46|1.4423
07:34:46|1.4437
07:34:47|1.4428
07:34:48|1.4428
07:34:49|1.4434
07:34:50|1.4383
07:34:51|1.4373
07:34:52|1.4373
07:34:53|1.4346
07:34:55|1.4348
07:34:56|1.4366
07:34:57|1.4422
07:34:58|1.4417
07:34:59|1.4396
07:35:00|1.4399
07:35:01|1.4399
07:35:02|1.4399
07:35:03|1.4417
07:35:04|1.44
07:35:05|1.442
07:35:06|1.442
07:35:07|1.442
07:35:08|1.4424
07:35:09|1.4409
07:35:10|1.4405
07:35:10|1.4406
07:35:12|1.4404
07:35:13|1.4401
07:35:14|1.4378
07:35:15|1.4365
07:35:16|1.4372
07:35:17|1.4353
07:35:18|1.4371
07:35:18|1.4353
07:35:20|1.4353
07:35:21|1.4366
07:35:21|1.4362
07:35:23|1.4372
07:35:23|1.4378
07:35:25|1.4387
07:35:26|1.4366
07:35:27|1.4348
07:35:27|1.4311
07:35:29|1.4323
07:35:30|1.4344
07:35:31|1.4331
07:35:31|1.4305
07:35:34|1.4293
07:35:36|1.4275
07:35:37|1.4259
07:35:38|1.4255
07:35:40|1.4288
07:35:40|1.4264
07:35:42|1.4264
07:35:43|1.4285
07:35:43|1.4274
07:35:44|1.4272
07:35:45|1.4281
07:35:47|1.4281
07:35:48|1.4263
07:35:49|1.4257
07:35:50|1.4243
07:35:51|1.4244
07:35:52|1.4242
07:35:54|1.4249
07:35:54|1.4249
07:35:56|1.4292
07:35:57|1.4263
07:35:59|1.4263
07:35:59|1.4282
07:36:01|1.4272
07:36:02|1.4234
07:36:03|1.4241
07:36:04|1.4233
07:36:05|1.4234
07:36:07|1.421
07:36:07|1.4234
07:36:08|1.4234
07:36:09|1.421
07:36:10|1.4203
07:36:11|1.4201
07:36:12|1.4201
07:36:13|1.4201
07:36:14|1.4175
07:36:15|1.4182
07:36:16|1.4167
07:36:17|1.4189
07:36:18|1.4168
07:36:19|1.421
07:36:20|1.4221
07:36:21|1.4236
07:36:22|1.4218
07:36:23|1.4219
07:36:24|1.4219
07:36:25|1.4232
07:36:26|1.4219
07:36:27|1.4211
07:36:28|1.423
07:36:29|1.423
07:36:30|1.4299
07:36:31|1.4288
07:36:33|1.4288
07:36:35|1.4268
07:36:36|1.4268
07:36:38|1.4261
07:36:38|1.4268
07:36:40|1.4268
07:36:41|1.4268
07:36:42|1.4268
07:36:43|1.4268
07:36:44|1.4283
07:36:46|1.4283
07:36:47|1.4283
07:36:47|1.4268
07:36:50|1.4268
07:36:50|1.4269
07:36:51|1.4269
07:36:52|1.4268
07:36:54|1.4275
07:36:54|1.4244
07:36:55|1.4241
07:36:57|1.4241
07:36:58|1.419
07:37:00|1.419
07:37:00|1.4198
07:37:02|1.4206
07:37:02|1.4192
07:37:03|1.4186
07:37:05|1.4204
07:37:06|1.4184
07:37:06|1.4164
07:37:07|1.4174
07:37:08|1.4149
07:37:09|1.4157
07:37:10|1.4162
07:37:12|1.4185
07:37:12|1.4177
07:37:13|1.4177
07:37:15|1.4185
07:37:15|1.4185
07:37:16|1.4211
07:37:17|1.4223
07:37:18|1.4205
07:37:19|1.42
07:37:20|1.42
07:37:22|1.4186
07:37:22|1.4186
07:37:23|1.4186
07:37:25|1.4184
07:37:26|1.4216
07:37:26|1.4212
07:37:27|1.4212
07:37:28|1.4212
07:37:29|1.4212
07:37:30|1.4178
07:37:31|1.4179
07:37:32|1.4174
07:37:35|1.4181
07:37:36|1.4179
07:37:37|1.4179
07:37:38|1.4174
07:37:40|1.4176
07:37:41|1.4178
07:37:42|1.4163
07:37:43|1.4179
07:37:44|1.4173
07:37:45|1.4173
07:37:46|1.4173
07:37:47|1.4173
07:37:48|1.4173
07:37:49|1.4189
07:37:51|1.4189
07:37:52|1.4175
07:37:52|1.4175
07:37:53|1.4175
07:37:54|1.4175
07:37:56|1.4175
07:37:57|1.4181
07:37:57|1.4181
07:37:58|1.4181
07:37:59|1.4181
07:38:00|1.4181
07:38:02|1.4181
07:38:03|1.4181
07:38:04|1.4181
07:38:05|1.4181
07:38:06|1.4181
07:38:07|1.4181
07:38:08|1.4181
07:38:09|1.4181
07:38:10|1.4182
07:38:11|1.4176
07:38:11|1.4176
07:38:12|1.4176
07:38:14|1.4173
07:38:14|1.4176
07:38:15|1.4158
07:38:16|1.4158
07:38:18|1.4152
07:38:19|1.417
07:38:19|1.4168
07:38:21|1.4168
07:38:22|1.4152
07:38:22|1.4152
07:38:23|1.4152
07:38:24|1.4152
07:38:26|1.4144
07:38:27|1.4144
07:38:28|1.4144
07:38:29|1.4144
07:38:30|1.4144
07:38:31|1.4152
07:38:32|1.4145
07:38:33|1.4158
07:38:34|1.4142
07:38:36|1.4147
07:38:37|1.4147
07:38:39|1.4139
07:38:40|1.4139
07:38:41|1.4127
07:38:42|1.4123
07:38:42|1.4123
07:38:43|1.4123
07:38:45|1.4132
07:38:45|1.4132
07:38:47|1.4135
07:38:48|1.4144
07:38:48|1.4135
07:38:49|1.4157
07:38:51|1.4141
07:38:52|1.4154
07:38:53|1.4154
07:38:54|1.4154
07:38:56|1.4153
07:38:56|1.4167
07:38:57|1.4164
07:38:58|1.4164
07:38:59|1.4164
07:39:00|1.4185
07:39:01|1.4183
07:39:03|1.4183
07:39:03|1.4197
07:39:04|1.42
07:39:05|1.42
07:39:06|1.4207
07:39:08|1.4214
07:39:09|1.42
07:39:09|1.4214
07:39:10|1.4215
07:39:11|1.4217
07:39:12|1.4195
07:39:13|1.4209
07:39:19|1.4183
07:39:20|1.4183
07:39:21|1.4183
07:39:22|1.4183
07:39:23|1.4184
07:39:24|1.418
07:39:25|1.4186
07:39:26|1.4174
07:39:27|1.4174
07:39:28|1.4174
07:39:29|1.4174
07:39:31|1.4186
07:39:31|1.418
07:39:32|1.418
07:39:34|1.4191
07:39:34|1.4184
07:39:37|1.4191
07:39:38|1.4194
07:39:39|1.4194
07:39:41|1.4194
07:39:43|1.4194
07:39:43|1.4194
07:39:44|1.4194
07:39:46|1.4218
07:39:46|1.4218
07:39:48|1.422
07:39:49|1.422
07:39:50|1.421
07:39:50|1.421
07:39:52|1.421
07:39:53|1.421
07:39:53|1.421
07:39:55|1.421
07:39:55|1.421
07:39:56|1.4205
07:39:58|1.4201
07:39:58|1.4201
07:39:59|1.419
07:40:00|1.4196
07:40:01|1.42
07:40:03|1.419
07:40:03|1.4176
07:40:04|1.4157
07:40:06|1.414
07:40:07|1.4167
07:40:08|1.4167
07:40:09|1.4167
07:40:10|1.4165
07:40:11|1.4159
07:40:12|1.4159
07:40:13|1.4159
07:40:14|1.4159
07:40:15|1.4146
07:40:16|1.4146
07:40:17|1.4142
07:40:18|1.4142
07:40:19|1.4142
07:40:21|1.4142
07:40:22|1.4128
07:40:23|1.4121
07:40:24|1.4131
07:40:25|1.4118
07:40:26|1.4118
07:40:27|1.4118
07:40:28|1.4118
07:40:29|1.4118
07:40:30|1.4118
07:40:31|1.4106
07:40:32|1.4101
07:40:33|1.4101
07:40:34|1.4096
07:40:35|1.4083
07:40:36|1.4099
07:40:38|1.4085
07:40:39|1.4097
07:40:40|1.4103
07:40:41|1.41
07:40:43|1.4086
07:40:43|1.4086
07:40:44|1.4086
07:40:46|1.41
07:40:47|1.4086
07:40:49|1.4086
07:40:49|1.4091
07:40:50|1.4093
07:40:51|1.4093
07:40:52|1.4086
07:40:54|1.4086
07:40:54|1.4086
07:40:56|1.4086
07:40:57|1.4086
07:40:57|1.4081
07:40:58|1.4086
07:41:01|1.4086
07:41:01|1.4086
07:41:02|1.4099
07:41:03|1.4117
07:41:04|1.4103
07:41:05|1.4126
07:41:06|1.4123
07:41:07|1.4142
07:41:08|1.4127
07:41:09|1.4127
07:41:10|1.4127
07:41:12|1.4162
07:41:13|1.4166
07:41:14|1.4169
07:41:15|1.4164
07:41:16|1.4168
07:41:17|1.4168
07:41:18|1.4176
07:41:19|1.4176
07:41:20|1.4178
07:41:22|1.4168
07:41:22|1.4176
07:41:24|1.4156
07:41:25|1.4155
07:41:26|1.4155
07:41:27|1.4151
07:41:27|1.4151
07:41:29|1.4131
07:41:30|1.4121
07:41:30|1.4114
07:41:32|1.4128
07:41:32|1.4128
07:41:33|1.4128
07:41:34|1.4129
07:41:35|1.415
07:41:36|1.415
07:41:37|1.415
07:41:40|1.415
07:41:41|1.4125
07:41:42|1.4125
07:41:42|1.4128
07:41:44|1.4128
07:41:46|1.4132
07:41:47|1.4142
07:41:48|1.4131
07:41:49|1.4154
07:41:50|1.4154
07:41:50|1.4154
07:41:51|1.4154
07:41:52|1.413
07:41:54|1.413
07:41:54|1.413
07:41:56|1.413
07:41:57|1.413
07:41:58|1.4119
07:41:59|1.412
07:42:00|1.412
07:42:01|1.4143
07:42:02|1.4133
07:42:03|1.4133
07:42:04|1.4133
07:42:05|1.4169
07:42:06|1.4152
07:42:07|1.4152
07:42:08|1.4178
07:42:09|1.4178
07:42:10|1.4178
07:42:11|1.4173
07:42:12|1.4173
07:42:13|1.4202
07:42:14|1.4165
07:42:15|1.4165
07:42:16|1.4165
07:42:17|1.4165
07:42:18|1.4165
07:42:19|1.4209
07:42:20|1.4214
07:42:21|1.4214
07:42:22|1.4206
07:42:23|1.4195
07:42:25|1.4219
07:42:25|1.4219
07:42:26|1.4221
07:42:28|1.4225
07:42:28|1.4225
07:42:29|1.4235
07:42:30|1.4235
07:42:31|1.4219
07:42:32|1.4212
07:42:34|1.4216
07:42:35|1.4212
07:42:35|1.4196
07:42:37|1.4205
07:42:38|1.4197
07:42:39|1.4195
07:42:41|1.4195
07:42:42|1.422
07:42:43|1.422
07:42:44|1.4221
07:42:45|1.4236
07:42:46|1.4236
07:42:47|1.4222
07:42:49|1.4237
07:42:49|1.4222
07:42:52|1.4246
07:42:53|1.4268
07:42:53|1.4251
07:42:54|1.4272
07:42:55|1.4285
07:42:56|1.4285
07:42:57|1.4278
07:42:58|1.4278
07:42:59|1.4278
07:43:00|1.4278
07:43:01|1.4278
07:43:02|1.4278
07:43:03|1.427
07:43:04|1.4268
07:43:05|1.4268
07:43:06|1.4247
07:43:08|1.4254
07:43:08|1.4261
07:43:09|1.4274
07:43:10|1.4274
07:43:11|1.4274
07:43:12|1.4271
07:43:13|1.4271
07:43:14|1.4271
07:43:15|1.4274
07:43:16|1.426
07:43:17|1.4268
07:43:18|1.4268
07:43:19|1.4266
07:43:20|1.4274
07:43:21|1.4274
07:43:22|1.4284
07:43:23|1.4292
07:43:24|1.426
07:43:26|1.426
07:43:26|1.4315
07:43:28|1.4282
07:43:28|1.4269
07:43:30|1.4277
07:43:31|1.4259
07:43:31|1.4264
07:43:33|1.4226
07:43:33|1.4226
07:43:34|1.4226
07:43:35|1.4226
07:43:36|1.4261
07:43:37|1.4261
07:43:38|1.4261
07:43:40|1.4227
07:43:42|1.4247
07:43:43|1.424
07:43:43|1.424
07:43:44|1.424
07:43:46|1.424
07:43:47|1.4236
07:43:49|1.4226
07:43:49|1.4226
07:43:51|1.4226
07:43:51|1.4253
07:43:52|1.4253
07:43:54|1.4253
07:43:54|1.4247
07:43:56|1.4214
07:43:57|1.4241
07:43:58|1.4252
07:43:59|1.4252
07:44:00|1.4252
07:44:01|1.4269
07:44:02|1.4269
07:44:03|1.43
07:44:04|1.4279
07:44:05|1.4279
07:44:06|1.4279
07:44:07|1.4278
07:44:08|1.4278
07:44:09|1.4278
07:44:10|1.4278
07:44:11|1.4271
07:44:13|1.4271
07:44:14|1.4253
07:44:15|1.4253
07:44:16|1.428
07:44:17|1.428
07:44:18|1.4273
07:44:19|1.4273
07:44:20|1.4273
07:44:21|1.4283
07:44:22|1.4271
07:44:23|1.4288
07:44:24|1.4283
07:44:25|1.4282
07:44:26|1.4282
07:44:27|1.4268
07:44:28|1.428
07:44:29|1.4288
07:44:30|1.4288
07:44:31|1.4285
07:44:32|1.4257
07:44:33|1.4257
07:44:34|1.4246
07:44:35|1.4256
07:44:36|1.4256
07:44:37|1.4232
07:44:38|1.4232
07:44:39|1.4232
07:44:40|1.4232
07:44:41|1.4205
07:44:43|1.4205
07:44:43|1.4196
07:44:45|1.4211
07:44:46|1.4177
07:44:47|1.4205
07:44:48|1.4204
07:44:49|1.4204
07:44:50|1.42
07:44:51|1.42
07:44:53|1.4189
07:44:54|1.4189
07:44:55|1.4189
07:44:55|1.4189
07:44:56|1.4202
07:44:58|1.4215
07:45:00|1.4228
07:45:00|1.4228
07:45:01|1.4228
07:45:03|1.4228
07:45:05|1.4217
07:45:05|1.4195
07:45:06|1.4195
07:45:07|1.4201
07:45:08|1.4197
07:45:10|1.4197
07:45:11|1.4195
07:45:11|1.4176
07:45:12|1.4181
07:45:14|1.4181
07:45:14|1.4181
07:45:15|1.4181
07:45:16|1.4172
07:45:17|1.4172
07:45:18|1.4189
07:45:20|1.4189
07:45:21|1.4189
07:45:22|1.4181
07:45:22|1.4181
07:45:24|1.4181
07:45:24|1.4181
07:45:25|1.4172
07:45:27|1.4172
07:45:27|1.4155
07:45:28|1.4173
07:45:30|1.4155
07:45:30|1.4174
07:45:32|1.4183
07:45:32|1.4183
07:45:34|1.4211
07:45:34|1.4211
07:45:36|1.4195
07:45:36|1.4198
07:45:37|1.4198
07:45:38|1.4198
07:45:39|1.4198
07:45:40|1.4198
07:45:42|1.4214
07:45:44|1.4214
07:45:46|1.4214
07:45:46|1.4215
07:45:48|1.4215
07:45:49|1.4215
07:45:51|1.4215
07:45:52|1.4195
07:45:53|1.4195
07:45:54|1.4192
07:45:56|1.4192
07:45:57|1.4189
07:45:58|1.4189
07:45:59|1.4189
07:46:00|1.4215
07:46:01|1.4204
07:46:03|1.4204
07:46:03|1.4206
07:46:05|1.4206
07:46:05|1.4212
07:46:06|1.4188
07:46:07|1.4188
07:46:08|1.4188
07:46:09|1.4188
07:46:10|1.4188
07:46:11|1.4188
07:46:12|1.4188
07:46:13|1.4188
07:46:14|1.4188
07:46:15|1.4188
07:46:16|1.4188
07:46:17|1.4192
07:46:18|1.4223
07:46:19|1.4226
07:46:20|1.4226
07:46:21|1.4226
07:46:22|1.4232
07:46:23|1.4239
07:46:24|1.425
07:46:25|1.4269
07:46:26|1.4261
07:46:27|1.4263
07:46:28|1.4263
07:46:29|1.4278
07:46:30|1.426
07:46:31|1.426
07:46:32|1.4281
07:46:33|1.43
07:46:34|1.4298
07:46:35|1.4292
07:46:36|1.432
07:46:37|1.433
07:46:38|1.4333
07:46:39|1.435
07:46:40|1.435
07:46:41|1.4353
07:46:42|1.4379
07:46:44|1.4379
07:46:45|1.4384
07:46:47|1.4403
07:46:47|1.437
07:46:48|1.4381
07:46:50|1.4346
07:46:50|1.4375
07:46:51|1.4362
07:46:53|1.4384
07:46:53|1.4384
07:46:54|1.4388
07:46:56|1.4416
07:46:56|1.4401
07:46:57|1.4451
07:46:58|1.4401
07:46:59|1.4423
07:47:00|1.4425
07:47:01|1.4419
07:47:02|1.4401
07:47:03|1.443
07:47:04|1.444
07:47:05|1.4418
07:47:06|1.4425
07:47:08|1.443
07:47:08|1.443
07:47:10|1.4434
07:47:10|1.4434
07:47:11|1.4416
07:47:13|1.4442
07:47:14|1.4442
07:47:15|1.4461
07:47:16|1.447
07:47:16|1.4472
07:47:18|1.448
07:47:19|1.448
07:47:20|1.4497
07:47:21|1.4472
07:47:22|1.4475
07:47:24|1.45
07:47:25|1.4482
07:47:26|1.4479
07:47:27|1.4492
07:47:28|1.4462
07:47:29|1.4467
07:47:30|1.4472
07:47:31|1.4474
07:47:32|1.4456
07:47:33|1.4457
07:47:34|1.4439
07:47:35|1.4459
07:47:36|1.4442
07:47:37|1.4437
07:47:38|1.4462
07:47:39|1.4445
07:47:40|1.4475
07:47:41|1.4465
07:47:42|1.4479
07:47:44|1.4478
07:47:44|1.4475
07:47:46|1.4475
07:47:48|1.4475
07:47:49|1.449
07:47:50|1.449
07:47:51|1.449
07:47:51|1.4524
07:47:52|1.4534
07:47:54|1.4558
07:47:55|1.4552
07:47:55|1.4544
07:47:56|1.4527
07:47:58|1.4501
07:47:58|1.449
07:48:01|1.4536
07:48:02|1.4551
07:48:04|1.4578
07:48:05|1.4578
07:48:07|1.4581
07:48:07|1.46
07:48:08|1.4611
07:48:09|1.46
07:48:10|1.4615
07:48:11|1.4635
07:48:12|1.4622
07:48:13|1.4641
07:48:14|1.4659
07:48:15|1.4669
07:48:16|1.4664
07:48:17|1.4681
07:48:18|1.4632
07:48:19|1.4632
07:48:20|1.4624
07:48:21|1.4627
07:48:22|1.4622
07:48:23|1.4644
07:48:25|1.4662
07:48:26|1.4637
07:48:26|1.4639
07:48:28|1.4618
07:48:28|1.4625
07:48:30|1.4636
07:48:31|1.4616
07:48:31|1.4616
07:48:33|1.4631
07:48:34|1.4631
07:48:35|1.4627
07:48:35|1.4641
07:48:36|1.4654
07:48:38|1.4651
07:48:40|1.4673
07:48:41|1.4622
07:48:42|1.4616
07:48:42|1.4597
07:48:43|1.4573
07:48:45|1.4592
07:48:46|1.4558
07:48:48|1.4583
07:48:49|1.4596
07:48:49|1.4592
07:48:51|1.4573
07:48:51|1.4573
07:48:52|1.4587
07:48:54|1.4587
07:48:55|1.4554
07:48:56|1.455
07:48:57|1.455
07:48:58|1.455
07:48:59|1.4545
07:49:00|1.4547
07:49:01|1.4547
07:49:02|1.4529
07:49:03|1.4533
07:49:04|1.4537
07:49:05|1.4547
07:49:06|1.4547
07:49:07|1.4559
07:49:08|1.4561
07:49:09|1.4562
07:49:10|1.4605
07:49:11|1.4633
07:49:12|1.4642
07:49:13|1.4655
07:49:14|1.4657
07:49:15|1.465
07:49:16|1.4642
07:49:17|1.4623
07:49:18|1.4623
07:49:19|1.4623
07:49:20|1.463
07:49:21|1.4602
07:49:22|1.4617
07:49:23|1.4596
07:49:24|1.4598
07:49:25|1.4619
07:49:26|1.4593
07:49:27|1.4576
07:49:28|1.4593
07:49:29|1.4582
07:49:30|1.4582
07:49:31|1.4579
07:49:32|1.4579
07:49:33|1.4579
07:49:34|1.4598
07:49:35|1.4574
07:49:36|1.4585
07:49:37|1.4577
07:49:38|1.4579
07:49:39|1.4573
07:49:40|1.4583
07:49:41|1.4567
07:49:42|1.4558
07:49:43|1.4542
07:49:44|1.4552
07:49:45|1.4552
07:49:47|1.455
07:49:49|1.4551
07:49:50|1.4527
07:49:52|1.4533
07:49:53|1.4533
07:49:54|1.4529
07:49:55|1.4519
07:49:56|1.4529
07:49:57|1.4533
07:49:58|1.4473
07:49:59|1.4473
07:50:00|1.4487
07:50:01|1.4487
07:50:02|1.4488
07:50:02|1.4488
07:50:03|1.4488
07:50:05|1.4494
07:50:06|1.4487
07:50:06|1.4481
07:50:08|1.4473
07:50:09|1.4473
07:50:11|1.4455
07:50:11|1.4468
07:50:12|1.4473
07:50:13|1.4453
07:50:14|1.4454
07:50:15|1.4465
07:50:16|1.4461
07:50:17|1.4454
07:50:18|1.4468
07:50:19|1.451
07:50:20|1.452
07:50:21|1.4533
07:50:22|1.4542
07:50:24|1.452
07:50:24|1.4521
07:50:25|1.4527
07:50:26|1.4516
07:50:27|1.4542
07:50:28|1.4545
07:50:29|1.4545
07:50:30|1.4566
07:50:31|1.453
07:50:32|1.4553
07:50:33|1.4585
07:50:34|1.4585
07:50:35|1.4567
07:50:36|1.4567
07:50:37|1.4589
07:50:38|1.46
07:50:39|1.4599
07:50:40|1.4599
07:50:41|1.46
07:50:42|1.4599
07:50:43|1.4603
07:50:44|1.4596
07:50:45|1.459
07:50:47|1.4606
07:50:49|1.46
07:50:50|1.46
07:50:52|1.4589
07:50:53|1.4589
07:50:55|1.4573
07:50:55|1.4573
07:50:57|1.4592
07:50:58|1.4592
07:50:59|1.4581
07:51:00|1.4568
07:51:01|1.4573
07:51:03|1.4556
07:51:03|1.4527
07:51:04|1.4527
07:51:05|1.4527
07:51:06|1.4518
07:51:07|1.4515
07:51:08|1.4511
07:51:09|1.4517
07:51:10|1.4524
07:51:11|1.4524
07:51:12|1.4524
07:51:13|1.4504
07:51:14|1.4525
07:51:15|1.4532
07:51:16|1.4532
07:51:17|1.4532
07:51:19|1.4532
07:51:19|1.4517
07:51:20|1.4523
07:51:21|1.4523
07:51:22|1.4517
07:51:23|1.4517
07:51:24|1.4517
07:51:25|1.449
07:51:26|1.4509
07:51:27|1.4509
07:51:28|1.4482
07:51:29|1.4509
07:51:30|1.4513
07:51:31|1.4517
07:51:32|1.4517
07:51:34|1.4492
07:51:34|1.4493
07:51:35|1.4504
07:51:36|1.4504
07:51:37|1.4478
07:51:38|1.4467
07:51:39|1.4464
07:51:41|1.4473
07:51:42|1.4473
07:51:43|1.4468
07:51:43|1.4457
07:51:44|1.4457
07:51:45|1.4462
07:51:46|1.4465
07:51:48|1.4465
07:51:50|1.4475
07:51:50|1.4475
07:51:52|1.4492
07:51:53|1.4523
07:51:54|1.4523
07:51:55|1.4523
07:51:56|1.4523
07:51:57|1.4503
07:51:58|1.4493
07:51:59|1.4495
07:52:00|1.4514
07:52:02|1.4514
07:52:02|1.4521
07:52:03|1.4523
07:52:04|1.4511
07:52:05|1.4536
07:52:06|1.4543
07:52:07|1.458
07:52:08|1.4581
07:52:09|1.4581
07:52:10|1.458
07:52:11|1.4581
07:52:12|1.459
07:52:13|1.4599
07:52:14|1.4601
07:52:15|1.4614
07:52:16|1.4617
07:52:17|1.4635
07:52:18|1.464
07:52:19|1.4642
07:52:20|1.4634
07:52:21|1.4623
07:52:22|1.4611
07:52:23|1.4617
07:52:24|1.4614
07:52:25|1.4631
07:52:26|1.4628
07:52:27|1.4627
07:52:28|1.4627
07:52:29|1.4617
07:52:30|1.4605
07:52:31|1.4611
07:52:32|1.4617
07:52:33|1.4617
07:52:34|1.4617
07:52:35|1.4617
07:52:36|1.4599
07:52:37|1.4578
07:52:38|1.4566
07:52:39|1.4606
07:52:40|1.4577
07:52:41|1.4577
07:52:42|1.4589
07:52:43|1.4589
07:52:44|1.4548
07:52:45|1.4547
07:52:46|1.4562
07:52:47|1.4548
07:52:49|1.4557
07:52:51|1.4557
07:52:51|1.4557
07:52:52|1.4545
07:52:54|1.4545
07:52:56|1.4564
07:52:57|1.4563
07:52:57|1.4563
07:52:58|1.4569
07:52:59|1.4554
07:53:00|1.4567
07:53:02|1.4572
07:53:03|1.4564
07:53:04|1.4564
07:53:05|1.4564
07:53:06|1.4549
07:53:07|1.4542
07:53:08|1.4538
07:53:09|1.4538
07:53:10|1.4531
07:53:11|1.4538
07:53:12|1.4531
07:53:13|1.4525
07:53:14|1.4511
07:53:15|1.4515
07:53:16|1.4541
07:53:17|1.4501
07:53:18|1.4494
07:53:19|1.4494
07:53:20|1.45
07:53:21|1.4493
07:53:22|1.4507
07:53:23|1.4498
07:53:24|1.4502
07:53:25|1.4502
07:53:26|1.4494
07:53:27|1.4521
07:53:28|1.4521
07:53:29|1.4521
07:53:30|1.4521
07:53:31|1.4521
07:53:32|1.4521
07:53:33|1.4501
07:53:34|1.4501
07:53:35|1.4525
07:53:36|1.4525
07:53:37|1.4525
07:53:38|1.4521
07:53:39|1.4521
07:53:40|1.4521
07:53:41|1.4523
07:53:42|1.4523
07:53:43|1.4516
07:53:44|1.4516
07:53:45|1.4493
07:53:46|1.4493
07:53:47|1.4505
07:53:48|1.449
07:53:49|1.4481
07:53:51|1.4509
07:53:52|1.4523
07:53:53|1.452
07:53:55|1.4568
07:53:56|1.4567
07:53:57|1.4567
07:53:58|1.4591
07:53:59|1.4598
07:54:00|1.4599
07:54:00|1.4595
07:54:02|1.4595
07:54:03|1.4595
07:54:04|1.4595
07:54:05|1.4616
07:54:06|1.4616
07:54:06|1.4613
07:54:07|1.4636
07:54:09|1.4635
07:54:10|1.4627
07:54:11|1.4624
07:54:12|1.4616
07:54:13|1.4621
07:54:14|1.462
07:54:15|1.4632
07:54:16|1.4631
07:54:17|1.4634
07:54:18|1.4632
07:54:19|1.4644
07:54:20|1.4671
07:54:21|1.4655
07:54:22|1.4646
07:54:23|1.4652
07:54:24|1.4648
07:54:25|1.4681
07:54:26|1.4659
07:54:27|1.4686
07:54:28|1.4686
07:54:29|1.4686
07:54:30|1.468
07:54:31|1.4683
07:54:32|1.4682
07:54:34|1.4687
07:54:35|1.4687
07:54:36|1.468
07:54:36|1.4648
07:54:38|1.4682
07:54:39|1.4682
07:54:40|1.4655
07:54:41|1.4655
07:54:42|1.4655
07:54:43|1.4668
07:54:44|1.4644
07:54:45|1.4653
07:54:46|1.4635
07:54:48|1.4663
07:54:48|1.4658
07:54:49|1.4636
07:54:51|1.4625
07:54:53|1.4648
07:54:54|1.4621
07:54:55|1.4624
07:54:56|1.4616
07:54:57|1.4604
07:54:59|1.4604
07:55:00|1.4636
07:55:01|1.4635
07:55:02|1.4634
07:55:04|1.4628
07:55:04|1.4612
07:55:05|1.4608
07:55:06|1.4568
07:55:07|1.4568
07:55:08|1.4587
07:55:09|1.4547
07:55:10|1.4576
07:55:11|1.458
07:55:12|1.4568
07:55:13|1.4547
07:55:14|1.4568
07:55:15|1.4553
07:55:16|1.4568
07:55:17|1.4575
07:55:18|1.4583
07:55:19|1.4575
07:55:20|1.4575
07:55:22|1.4588
07:55:22|1.4593
07:55:23|1.46
07:55:24|1.46
07:55:25|1.4601
07:55:26|1.4584
07:55:27|1.4584
07:55:28|1.4584
07:55:29|1.4584
07:55:30|1.4584
07:55:31|1.4608
07:55:32|1.4608
07:55:33|1.46
07:55:34|1.46
07:55:35|1.4603
07:55:36|1.46
07:55:37|1.461
07:55:38|1.461
07:55:39|1.461
07:55:40|1.461
07:55:41|1.4598
07:55:42|1.4598
07:55:43|1.4589
07:55:44|1.4589
07:55:45|1.4611
07:55:46|1.4611
07:55:47|1.4611
07:55:48|1.4606
07:55:49|1.461
07:55:50|1.463
07:55:52|1.4633
07:55:53|1.4659
07:55:54|1.4669
07:55:54|1.4644
07:55:55|1.4668
07:55:56|1.4676
07:55:58|1.4676
07:55:59|1.4668
07:56:01|1.4666
07:56:01|1.4644
07:56:03|1.4655
07:56:04|1.462
07:56:05|1.4635
07:56:06|1.4618
07:56:07|1.4646
07:56:08|1.4668
07:56:09|1.4666
07:56:10|1.4685
07:56:11|1.4684
07:56:12|1.4672
07:56:13|1.4684
07:56:14|1.4683
07:56:15|1.4676
07:56:16|1.4683
07:56:17|1.4683
07:56:18|1.4683
07:56:19|1.4687
07:56:20|1.4683
07:56:21|1.4692
07:56:22|1.4694
07:56:23|1.4699
07:56:24|1.4681
07:56:25|1.4694
07:56:26|1.4699
07:56:27|1.4699
07:56:28|1.471
07:56:29|1.471
07:56:30|1.4707
07:56:31|1.4706
07:56:32|1.4704
07:56:33|1.47
07:56:34|1.4699
07:56:35|1.4699
07:56:36|1.4704
07:56:37|1.4678
07:56:38|1.4684
07:56:39|1.4664
07:56:40|1.4637
07:56:41|1.4662
07:56:42|1.4645
07:56:43|1.4636
07:56:44|1.4642
07:56:45|1.4626
07:56:46|1.4616
07:56:47|1.4633
07:56:48|1.4632
07:56:49|1.4612
07:56:50|1.4612
07:56:51|1.4629
07:56:52|1.461
07:56:54|1.4606
07:56:55|1.46
07:56:56|1.4619
07:56:57|1.4619
07:56:58|1.4619
07:56:59|1.4619
07:57:00|1.4612
07:57:02|1.4601
07:57:03|1.46
07:57:04|1.4607
07:57:05|1.4556
07:57:07|1.4588
07:57:07|1.459
07:57:09|1.4565
07:57:10|1.4587
07:57:10|1.4552
07:57:11|1.4584
07:57:12|1.4554
07:57:14|1.455
07:57:15|1.455
07:57:16|1.455
07:57:16|1.4569
07:57:18|1.4574
07:57:19|1.4599
07:57:19|1.4576
07:57:20|1.4576
07:57:21|1.4594
07:57:23|1.4594
07:57:24|1.4555
07:57:24|1.4555
07:57:26|1.454
07:57:26|1.4534
07:57:27|1.4549
07:57:29|1.4535
07:57:29|1.4566
07:57:31|1.4566
07:57:31|1.4566
07:57:33|1.4553
07:57:33|1.4545
07:57:35|1.4553
07:57:36|1.4534
07:57:36|1.4519
07:57:37|1.4528
07:57:38|1.4528
07:57:40|1.454
07:57:40|1.4542
07:57:41|1.453
07:57:43|1.4531
07:57:43|1.4549
07:57:44|1.453
07:57:45|1.453
07:57:46|1.453
07:57:47|1.453
07:57:48|1.4532
07:57:49|1.4552
07:57:51|1.4552
07:57:51|1.4538
07:57:52|1.4548
07:57:54|1.4542
07:57:56|1.4547
07:57:57|1.4547
07:57:58|1.4528
07:58:00|1.4526
07:58:00|1.4528
07:58:01|1.4528
07:58:03|1.4524
07:58:04|1.4503
07:58:05|1.45
07:58:06|1.4502
07:58:07|1.4498
07:58:08|1.4551
07:58:10|1.4578
07:58:11|1.4572
07:58:12|1.4555
07:58:14|1.454
07:58:14|1.4542
07:58:15|1.4542
07:58:16|1.4542
07:58:17|1.4526
07:58:18|1.4526
07:58:19|1.4526
07:58:20|1.4519
07:58:22|1.4586
07:58:22|1.4611
07:58:23|1.46
07:58:24|1.4615
07:58:25|1.4604
07:58:26|1.4592
07:58:27|1.4611
07:58:28|1.4616
07:58:29|1.4616
07:58:30|1.4616
07:58:31|1.4604
07:58:32|1.4616
07:58:33|1.464
07:58:34|1.462
07:58:35|1.462
07:58:36|1.4635
07:58:37|1.4649
07:58:38|1.4649
07:58:39|1.4636
07:58:40|1.465
07:58:41|1.465
07:58:42|1.4659
07:58:43|1.4642
07:58:44|1.4631
07:58:45|1.4619
07:58:46|1.4603
07:58:47|1.4603
07:58:48|1.4619
07:58:49|1.4619
07:58:50|1.4641
07:58:51|1.4623
07:58:52|1.4609
07:58:53|1.4609
07:58:55|1.4633
07:58:57|1.4608
07:58:58|1.4585
07:58:59|1.4596
07:59:00|1.4596
07:59:02|1.4622
07:59:03|1.4622
07:59:04|1.4622
07:59:05|1.4586
07:59:06|1.4586
07:59:07|1.4597
07:59:08|1.4597
07:59:09|1.4597
07:59:10|1.4597
07:59:11|1.4606
07:59:12|1.4626
07:59:13|1.4626
07:59:15|1.4593
07:59:15|1.4593
07:59:16|1.4595
07:59:17|1.4621
07:59:19|1.4621
07:59:20|1.4621
07:59:20|1.4602
07:59:22|1.4621
07:59:22|1.4631
07:59:23|1.4639
07:59:25|1.4624
07:59:26|1.4647
07:59:26|1.467
07:59:27|1.4648
07:59:28|1.4653
07:59:29|1.4671
07:59:31|1.4646
07:59:31|1.4637
07:59:32|1.4652
07:59:33|1.4652
07:59:35|1.4652
07:59:35|1.4665
07:59:37|1.4665
07:59:38|1.4654
07:59:38|1.4633
07:59:40|1.466
07:59:41|1.4657
07:59:42|1.4657
07:59:42|1.4657
07:59:43|1.464
07:59:44|1.4633
07:59:45|1.4633
07:59:46|1.4622
07:59:48|1.4596
07:59:48|1.4596
07:59:49|1.4615
07:59:50|1.4603
07:59:52|1.459
07:59:52|1.4589
07:59:53|1.4589
07:59:54|1.46
07:59:55|1.46
07:59:56|1.46
07:59:58|1.4606
08:00:00|1.4606
08:00:00|1.4606
08:00:01|1.4606
08:00:02|1.4606
08:00:04|1.459
08:00:04|1.459
08:00:05|1.459
08:00:06|1.4591
08:00:07|1.4591
08:00:08|1.4591
08:00:09|1.4586
08:00:10|1.4603
08:00:11|1.4592
08:00:12|1.4604
08:00:13|1.4604
08:00:14|1.4603
08:00:15|1.4591
08:00:16|1.4578
08:00:17|1.4587
08:00:18|1.4569
08:00:19|1.4584
08:00:20|1.4565
08:00:21|1.4569
08:00:22|1.4534
08:00:23|1.4519
08:00:24|1.451
08:00:25|1.4533
08:00:26|1.4515
08:00:27|1.4515
08:00:28|1.4519
08:00:29|1.4554
08:00:30|1.4541
08:00:31|1.4541
08:00:32|1.4541
08:00:33|1.4541
08:00:34|1.4543
08:00:35|1.4539
08:00:36|1.4541
08:00:37|1.4541
08:00:38|1.4541
08:00:39|1.4532
08:00:40|1.4532
08:00:41|1.4536
08:00:42|1.4528
08:00:43|1.4542
08:00:44|1.4532
08:00:45|1.4532
08:00:46|1.4532
08:00:47|1.4532
08:00:48|1.4553
08:00:49|1.4532
08:00:50|1.4532
08:00:51|1.4532
08:00:52|1.4532
08:00:53|1.4545
08:00:54|1.4525
08:00:55|1.4525
08:00:57|1.4507
08:00:58|1.4478
08:00:59|1.4491
08:01:01|1.4491
08:01:02|1.4467
08:01:03|1.4456
08:01:04|1.4442
08:01:05|1.4458
08:01:06|1.4479
08:01:07|1.4473
08:01:08|1.4496
08:01:09|1.4508
08:01:10|1.4508
08:01:11|1.4496
08:01:12|1.4463
08:01:13|1.4457
08:01:15|1.4478
08:01:16|1.4478
08:01:17|1.4475
08:01:17|1.4476
08:01:19|1.4469
08:01:20|1.4498
08:01:21|1.4476
08:01:21|1.4476
08:01:22|1.4499
08:01:24|1.4498
08:01:24|1.4498
08:01:26|1.4505
08:01:28|1.4497
08:01:29|1.452
08:01:30|1.452
08:01:31|1.4505
08:01:31|1.4505
08:01:33|1.4508
08:01:33|1.4502
08:01:35|1.4494
08:01:36|1.4473
08:01:37|1.4484
08:01:38|1.4484
08:01:38|1.4484
08:01:40|1.4492
08:01:41|1.4468
08:01:42|1.4468
08:01:43|1.4463
08:01:44|1.4487
08:01:45|1.4526
08:01:46|1.4526
08:01:47|1.4526
08:01:48|1.4514
08:01:49|1.4503
08:01:50|1.4528
08:01:51|1.4528
08:01:52|1.4528
08:01:53|1.4507
08:01:54|1.4487
08:01:55|1.4506
08:01:56|1.4481
08:01:57|1.4481
08:01:59|1.4499
08:02:00|1.4515
08:02:02|1.4525
08:02:02|1.4538
08:02:04|1.4538
08:02:05|1.4538
08:02:05|1.4508
08:02:07|1.4508
08:02:08|1.4541
08:02:09|1.454
08:02:09|1.4525
08:02:11|1.4525
08:02:12|1.4501
08:02:12|1.4501
08:02:14|1.4501
08:02:15|1.4522
08:02:16|1.4519
08:02:17|1.4519
08:02:17|1.4519
08:02:19|1.4519
08:02:20|1.4526
08:02:21|1.4526
08:02:22|1.4526
08:02:22|1.4549
08:02:23|1.4549
08:02:24|1.4562
08:02:25|1.4575
08:02:27|1.4591
08:02:27|1.4591
08:02:29|1.4596
08:02:29|1.4594
08:02:30|1.4611
08:02:31|1.4621
08:02:32|1.4645
08:02:34|1.4626
08:02:34|1.4644
08:02:35|1.4717
08:02:36|1.4726
08:02:37|1.4711
08:02:38|1.4729
08:02:40|1.4729
08:02:40|1.4735
08:02:41|1.4736
08:02:43|1.4718
08:02:44|1.4735
08:02:44|1.4722
08:02:45|1.4713
08:02:47|1.4679
08:02:47|1.4738
08:02:48|1.4683
08:02:49|1.4721
08:02:50|1.473
08:02:51|1.4769
08:02:52|1.4751
08:02:53|1.4749
08:02:54|1.4752
08:02:55|1.4751
08:02:57|1.475
08:02:57|1.478
08:02:58|1.4777
08:03:01|1.48
08:03:01|1.4787
08:03:03|1.4794
08:03:04|1.4787
08:03:05|1.4777
08:03:05|1.4799
08:03:07|1.4804
08:03:08|1.478
08:03:09|1.4791
08:03:10|1.4798
08:03:12|1.4763
08:03:13|1.4752
08:03:14|1.4758
08:03:15|1.4767
08:03:17|1.4747
08:03:17|1.4745
08:03:18|1.4762
08:03:19|1.4747
08:03:20|1.4747
08:03:22|1.4781
08:03:22|1.4781
08:03:23|1.4781
08:03:24|1.4785
08:03:25|1.4792
08:03:26|1.4808
08:03:27|1.4821
08:03:29|1.4823
08:03:30|1.4795
08:03:30|1.4812
08:03:31|1.4795
08:03:32|1.4808
08:03:33|1.4797
08:03:34|1.4824
08:03:35|1.482
08:03:36|1.4819
08:03:38|1.4788
08:03:38|1.4788
08:03:39|1.4781
08:03:40|1.4781
08:03:41|1.4789
08:03:42|1.4789
08:03:43|1.4796
08:03:44|1.4798
08:03:45|1.48
08:03:46|1.48
08:03:48|1.4811
08:03:48|1.4789
08:03:50|1.4789
08:03:50|1.4816
08:03:51|1.4789
08:03:52|1.478
08:03:53|1.478
08:03:54|1.4796
08:03:55|1.4789
08:03:56|1.4792
08:03:57|1.4747
08:03:59|1.4772
08:04:00|1.4759
08:04:01|1.4759
08:04:03|1.476
08:04:03|1.4737
08:04:06|1.4741
08:04:07|1.4732
08:04:08|1.4758
08:04:09|1.4759
08:04:10|1.477
08:04:11|1.477
08:04:12|1.477
08:04:12|1.4795
08:04:14|1.4809
08:04:15|1.4809
08:04:15|1.4801
08:04:17|1.4801
08:04:18|1.4801
08:04:18|1.4801
08:04:19|1.4814
08:04:20|1.4824
08:04:22|1.4827
08:04:22|1.4827
08:04:23|1.4849
08:04:25|1.4828
08:04:25|1.4852
08:04:27|1.485
08:04:28|1.4821
08:04:28|1.4825
08:04:30|1.4815
08:04:31|1.4821
08:04:32|1.4821
08:04:33|1.4821
08:04:34|1.4812
08:04:34|1.4827
08:04:36|1.4827
08:04:37|1.4827
08:04:38|1.4824
08:04:39|1.4825
08:04:40|1.4808
08:04:41|1.4806
08:04:42|1.4785
08:04:43|1.4798
08:04:44|1.4798
08:04:45|1.4797
08:04:45|1.4814
08:04:47|1.4819
08:04:48|1.4818
08:04:49|1.4821
08:04:50|1.4848
08:04:51|1.4815
08:04:52|1.4815
08:04:53|1.4806
08:04:53|1.4806
08:04:55|1.4806
08:04:56|1.4815
08:04:57|1.4818
08:04:58|1.4818
08:04:59|1.4821
08:05:00|1.4816
08:05:02|1.4818
08:05:03|1.4809
08:05:03|1.4772
08:05:05|1.4803
08:05:06|1.4799
08:05:06|1.4776
08:05:09|1.4781
08:05:10|1.479
08:05:11|1.4795
08:05:12|1.4795
08:05:13|1.48
08:05:14|1.4808
08:05:15|1.4836
08:05:16|1.4766
08:05:17|1.4795
08:05:19|1.48
08:05:20|1.48
08:05:20|1.4807
08:05:21|1.4803
08:05:23|1.4803
08:05:23|1.48
08:05:25|1.48
08:05:25|1.4796
08:05:26|1.4819
08:05:27|1.4819
08:05:28|1.4834
08:05:29|1.484
08:05:31|1.4826
08:05:32|1.4826
08:05:32|1.4839
08:05:33|1.4839
08:05:34|1.4837
08:05:35|1.4839
08:05:36|1.4839
08:05:38|1.4845
08:05:38|1.483
08:05:39|1.4839
08:05:40|1.4839
08:05:42|1.4849
08:05:43|1.4846
08:05:44|1.4848
08:05:45|1.4849
08:05:45|1.484
08:05:46|1.4841
08:05:47|1.4836
08:05:48|1.4837
08:05:49|1.486
08:05:50|1.4863
08:05:51|1.4874
08:05:52|1.488
08:05:54|1.4886
08:05:54|1.4888
08:05:56|1.4888
08:05:56|1.4895
08:05:57|1.4883
08:05:58|1.4867
08:06:00|1.4864
08:06:00|1.4872
08:06:02|1.486
08:06:03|1.4824
08:06:05|1.4846
08:06:06|1.4836
08:06:07|1.4829
08:06:09|1.4815
08:06:09|1.4809
08:06:10|1.4809
08:06:11|1.4809
08:06:12|1.4834
08:06:13|1.4834
08:06:14|1.4844
08:06:15|1.4851
08:06:16|1.4844
08:06:17|1.4851
08:06:18|1.4851
08:06:19|1.4862
08:06:20|1.4862
08:06:21|1.4862
08:06:22|1.4855
08:06:23|1.487
08:06:24|1.4866
08:06:25|1.4876
08:06:26|1.4874
08:06:27|1.4867
08:06:28|1.4876
08:06:29|1.4876
08:06:30|1.4888
08:06:31|1.485
08:06:32|1.4865
08:06:33|1.4865
08:06:34|1.485
08:06:35|1.4834
08:06:36|1.4856
08:06:37|1.4852
08:06:38|1.4827
08:06:39|1.4842
08:06:40|1.4819
08:06:41|1.4835
08:06:42|1.4784
08:06:43|1.48
08:06:44|1.4809
08:06:45|1.4808
08:06:46|1.4808
08:06:47|1.4791
08:06:48|1.4808
08:06:49|1.4795
08:06:50|1.4821
08:06:51|1.4821
08:06:52|1.4814
08:06:53|1.4814
08:06:54|1.4814
08:06:55|1.4821
08:06:56|1.4839
08:06:57|1.4817
08:06:58|1.4817
08:06:59|1.4817
08:07:00|1.4817
08:07:01|1.4818
08:07:03|1.4818
08:07:04|1.4809
08:07:06|1.4809
08:07:07|1.4817
08:07:08|1.4817
08:07:10|1.4801
08:07:11|1.4795
08:07:12|1.4791
08:07:13|1.4798
08:07:14|1.4798
08:07:15|1.4798
08:07:16|1.4786
08:07:17|1.4786
08:07:18|1.4791
08:07:19|1.4804
08:07:20|1.4786
08:07:21|1.4801
08:07:22|1.4797
08:07:23|1.4786
08:07:24|1.4786
08:07:25|1.4763
08:07:26|1.4775
08:07:27|1.4766
08:07:28|1.4766
08:07:29|1.4765
08:07:30|1.4766
08:07:31|1.4766
08:07:32|1.4749
08:07:33|1.4761
08:07:34|1.4745
08:07:35|1.4758
08:07:36|1.4727
08:07:37|1.4743
08:07:38|1.4714
08:07:39|1.4735
08:07:40|1.4743
08:07:41|1.4762
08:07:42|1.474
08:07:43|1.4755
08:07:44|1.4762
08:07:45|1.4762
08:07:46|1.4762
08:07:47|1.4741
08:07:48|1.4737
08:07:49|1.4731
08:07:50|1.4731
08:07:51|1.4731
08:07:52|1.4742
08:07:53|1.4742
08:07:54|1.4742
08:07:55|1.4741
08:07:56|1.4741
08:07:57|1.4763
08:07:58|1.4747
08:07:59|1.4747
08:08:00|1.4786
08:08:01|1.4786
08:08:02|1.4786
08:08:04|1.4756
08:08:05|1.4767
08:08:07|1.4763
08:08:07|1.4754
08:08:09|1.4747
08:08:11|1.4747
08:08:11|1.4747
08:08:12|1.4754
08:08:14|1.4754
08:08:15|1.4754
08:08:16|1.4754
08:08:17|1.4754
08:08:18|1.4763
08:08:19|1.4785
08:08:20|1.4802
08:08:21|1.4802
08:08:22|1.4799
08:08:23|1.4799
08:08:24|1.4799
08:08:25|1.4799
08:08:26|1.4799
08:08:27|1.48
08:08:28|1.4789
08:08:29|1.4789
08:08:30|1.4802
08:08:30|1.4816
08:08:32|1.4816
08:08:33|1.4816
08:08:34|1.4816
08:08:35|1.4824
08:08:36|1.4824
08:08:37|1.4824
08:08:37|1.4837
08:08:39|1.4848
08:08:40|1.483
08:08:41|1.4846
08:08:41|1.485
08:08:42|1.4849
08:08:44|1.4849
08:08:44|1.4849
08:08:46|1.4825
08:08:47|1.4855
08:08:47|1.4855
08:08:49|1.4823
08:08:50|1.4823
08:08:51|1.4817
08:08:52|1.4817
08:08:54|1.4823
08:08:54|1.483
08:08:55|1.4813
08:08:56|1.4847
08:08:57|1.4855
08:08:58|1.486
08:08:59|1.4837
08:09:01|1.4856
08:09:02|1.4856
08:09:03|1.4856
08:09:04|1.4834
08:09:06|1.4815
08:09:06|1.4834
08:09:08|1.483
08:09:08|1.4804
08:09:10|1.4804
08:09:12|1.4837
08:09:12|1.4837
08:09:13|1.4837
08:09:14|1.4832
08:09:15|1.4833
08:09:16|1.4833
08:09:18|1.4823
08:09:18|1.4823
08:09:19|1.4834
08:09:20|1.4834
08:09:21|1.4834
08:09:22|1.4831
08:09:23|1.4815
08:09:24|1.4815
08:09:25|1.4815
08:09:26|1.4811
08:09:27|1.4795
08:09:28|1.4784
08:09:29|1.48
08:09:30|1.48
08:09:31|1.4804
08:09:32|1.4804
08:09:33|1.4811
08:09:34|1.479
08:09:35|1.479
08:09:36|1.479
08:09:37|1.48
08:09:38|1.48
08:09:39|1.4793
08:09:40|1.48
08:09:41|1.4813
08:09:42|1.4798
08:09:43|1.4798
08:09:44|1.4798
08:09:45|1.4818
08:09:46|1.4821
08:09:47|1.4802
08:09:48|1.4802
08:09:49|1.4808
08:09:50|1.481
08:09:51|1.4815
08:09:52|1.4807
08:09:53|1.4804
08:09:54|1.4804
08:09:55|1.4802
08:09:56|1.4802
08:09:57|1.48
08:09:58|1.4776
08:09:59|1.4789
08:10:00|1.4766
08:10:01|1.4743
08:10:02|1.4726
08:10:03|1.4726
08:10:04|1.4738
08:10:06|1.474
08:10:08|1.4737
08:10:08|1.4719
08:10:11|1.4719
08:10:11|1.4716
08:10:13|1.4716
08:10:14|1.4736
08:10:15|1.4739
08:10:16|1.474
08:10:17|1.4711
08:10:18|1.4705
08:10:19|1.4705
08:10:20|1.4722
08:10:21|1.4694
08:10:22|1.4688
08:10:23|1.4671
08:10:25|1.4668
08:10:26|1.468
08:10:27|1.4664
08:10:28|1.4664
08:10:30|1.4664
08:10:30|1.4664
08:10:31|1.4673
08:10:32|1.4673
08:10:33|1.4673
08:10:34|1.4682
08:10:35|1.4693
08:10:36|1.4676
08:10:37|1.4692
08:10:38|1.4698
08:10:39|1.4698
08:10:40|1.4698
08:10:42|1.4715
08:10:42|1.469
08:10:43|1.47
08:10:44|1.4713
08:10:46|1.4713
08:10:47|1.472
08:10:48|1.472
08:10:49|1.472
08:10:50|1.472
08:10:50|1.4733
08:10:52|1.4733
08:10:53|1.4743
08:10:53|1.4754
08:10:55|1.4755
08:10:55|1.4737
08:10:57|1.4737
08:10:58|1.4737
08:10:59|1.4737
08:10:59|1.4737
08:11:01|1.4754
08:11:01|1.4754
08:11:03|1.4734
08:11:04|1.4736
08:11:04|1.472
08:11:05|1.472
08:11:07|1.471
08:11:08|1.471
08:11:10|1.471
08:11:11|1.4698
08:11:11|1.4689
08:11:12|1.4692
08:11:13|1.4695
08:11:15|1.4685
08:11:16|1.4693
08:11:17|1.4699
08:11:18|1.4699
08:11:19|1.4716
08:11:20|1.4716
08:11:21|1.4699
08:11:22|1.4699
08:11:23|1.4699
08:11:24|1.4699
08:11:25|1.4699
08:11:26|1.4681
08:11:27|1.468
08:11:29|1.468
08:11:29|1.469
08:11:31|1.469
08:11:32|1.4681
08:11:33|1.469
08:11:34|1.4681
08:11:35|1.469
08:11:36|1.469
08:11:37|1.4689
08:11:38|1.4689
08:11:39|1.4691
08:11:40|1.4691
08:11:41|1.468
08:11:42|1.468
08:11:43|1.468
08:11:44|1.4669
08:11:45|1.467
08:11:46|1.4684
08:11:47|1.4684
08:11:48|1.4684
08:11:49|1.4678
08:11:50|1.4676
08:11:51|1.4676
08:11:52|1.4684
08:11:53|1.4684
08:11:54|1.4684
08:11:55|1.4684
08:11:56|1.4676
08:11:57|1.4676
08:11:58|1.4668
08:11:59|1.4676
08:12:00|1.4654
08:12:01|1.4651
08:12:02|1.4639
08:12:03|1.4639
08:12:04|1.4662
08:12:05|1.4675
08:12:06|1.4676
08:12:07|1.4684
08:12:08|1.4684
08:12:10|1.4698
08:12:12|1.4678
08:12:12|1.4699
08:12:14|1.474
08:12:16|1.4729
08:12:17|1.4749
08:12:18|1.4723
08:12:19|1.473
08:12:21|1.4681
08:12:22|1.4707
08:12:23|1.4707
08:12:23|1.4707
08:12:24|1.472
08:12:25|1.4702
08:12:26|1.47
08:12:28|1.4683
08:12:28|1.4686
08:12:30|1.471
08:12:30|1.471
08:12:33|1.471
08:12:33|1.469
08:12:34|1.4686
08:12:35|1.4686
08:12:37|1.4686
08:12:37|1.47
08:12:38|1.47
08:12:39|1.47
08:12:40|1.47
08:12:41|1.47
08:12:42|1.47
08:12:43|1.4691
08:12:44|1.4713
08:12:45|1.4723
08:12:46|1.4723
08:12:47|1.4723
08:12:48|1.4723
08:12:50|1.47
08:12:51|1.47
08:12:52|1.47
08:12:53|1.47
08:12:54|1.4699
08:12:54|1.4699
08:12:56|1.4699
08:12:57|1.4699
08:12:58|1.4699
08:12:59|1.4696
08:13:00|1.47
08:13:00|1.4699
08:13:01|1.4693
08:13:03|1.4693
08:13:03|1.4706
08:13:05|1.473
08:13:06|1.472
08:13:07|1.472
08:13:08|1.4725
08:13:10|1.4746
08:13:11|1.4766
08:13:13|1.4777
08:13:14|1.4783
08:13:15|1.4767
08:13:16|1.4786
08:13:16|1.479
08:13:18|1.4797
08:13:19|1.4809
08:13:20|1.481
08:13:21|1.481
08:13:22|1.481
08:13:23|1.4812
08:13:24|1.481
08:13:25|1.481
08:13:26|1.4811
08:13:28|1.4811
08:13:28|1.4811
08:13:29|1.4811
08:13:30|1.4823
08:13:31|1.482
08:13:32|1.4824
08:13:33|1.4815
08:13:34|1.4824
08:13:35|1.4824
08:13:37|1.4824
08:13:37|1.482
08:13:39|1.482
08:13:40|1.4824
08:13:41|1.4826
08:13:42|1.4778
08:13:43|1.479
08:13:44|1.479
08:13:45|1.479
08:13:46|1.4796
08:13:48|1.4796
08:13:48|1.4796
08:13:50|1.4796
08:13:50|1.4796
08:13:51|1.4796
08:13:52|1.4796
08:13:54|1.4801
08:13:55|1.4801
08:13:56|1.4796
08:13:56|1.4799
08:13:58|1.4785
08:13:59|1.4808
08:14:00|1.4808
08:14:01|1.4808
08:14:01|1.48
08:14:02|1.4808
08:14:04|1.4819
08:14:04|1.4819
08:14:06|1.4821
08:14:06|1.4821
08:14:07|1.4828
08:14:09|1.4813
08:14:11|1.4833
08:14:12|1.4833
08:14:14|1.4833
08:14:15|1.4815
08:14:16|1.4815
08:14:17|1.483
08:14:18|1.485
08:14:19|1.485
08:14:21|1.4829
08:14:22|1.4888
08:14:23|1.4889
08:14:24|1.4907
08:14:25|1.4891
08:14:26|1.4898
08:14:27|1.4891
08:14:28|1.4851
08:14:29|1.487
08:14:30|1.4905
08:14:31|1.4867
08:14:32|1.4884
08:14:33|1.4858
08:14:34|1.4886
08:14:35|1.49
08:14:36|1.4899
08:14:38|1.49
08:14:39|1.4886
08:14:40|1.4874
08:14:41|1.4874
08:14:42|1.485
08:14:42|1.4859
08:14:44|1.4865
08:14:45|1.4882
08:14:45|1.4894
08:14:47|1.4874
08:14:47|1.488
08:14:49|1.49
08:14:50|1.4902
08:14:51|1.4901
08:14:52|1.4901
08:14:53|1.4935
08:14:53|1.492
08:14:55|1.4912
08:14:56|1.4902
08:14:56|1.4902
08:14:58|1.4902
08:15:00|1.4886
08:15:00|1.4894
08:15:02|1.4895
08:15:03|1.4895
08:15:04|1.4906
08:15:05|1.4891
08:15:06|1.4874
08:15:07|1.4863
08:15:08|1.4863
08:15:09|1.4878
08:15:10|1.4876
08:15:12|1.4863
08:15:13|1.4863
08:15:14|1.4863
08:15:14|1.4882
08:15:17|1.4869
08:15:18|1.4893
08:15:19|1.4904
08:15:19|1.4904
08:15:21|1.4904
08:15:22|1.4914
08:15:23|1.4915
08:15:24|1.4918
08:15:25|1.4927
08:15:26|1.4914
08:15:27|1.4914
08:15:29|1.4928
08:15:29|1.4928
08:15:30|1.4928
08:15:31|1.4928
08:15:32|1.4928
08:15:33|1.4928
08:15:34|1.493
08:15:35|1.4941
08:15:37|1.4928
08:15:37|1.4918
08:15:39|1.4935
08:15:39|1.4931
08:15:40|1.4924
08:15:41|1.4928
08:15:42|1.4899
08:15:43|1.4896
08:15:44|1.4882
08:15:45|1.4911
08:15:46|1.488
08:15:47|1.4831
08:15:48|1.484
08:15:49|1.4856
08:15:50|1.484
08:15:51|1.4843
08:15:53|1.4843
08:15:53|1.4843
08:15:54|1.4873
08:15:55|1.4864
08:15:56|1.4868
08:15:57|1.4879
08:15:58|1.4821
08:15:59|1.4809
08:16:00|1.4823
08:16:01|1.4809
08:16:02|1.4809
08:16:03|1.4808
08:16:04|1.4808
08:16:05|1.4801
08:16:06|1.479
08:16:07|1.4782
08:16:08|1.4789
08:16:09|1.48
08:16:10|1.4779
08:16:12|1.479
08:16:14|1.4776
08:16:14|1.4771
08:16:16|1.4769
08:16:17|1.4769
08:16:18|1.4769
08:16:19|1.479
08:16:20|1.4769
08:16:21|1.4779
08:16:22|1.4769
08:16:23|1.4769
08:16:24|1.48
08:16:25|1.4799
08:16:26|1.4777
08:16:27|1.4794
08:16:28|1.4794
08:16:29|1.4794
08:16:30|1.4798
08:16:31|1.4799
08:16:32|1.4799
08:16:33|1.4794
08:16:34|1.4811
08:16:35|1.4831
08:16:36|1.4825
08:16:37|1.4843
08:16:38|1.4843
08:16:38|1.4847
08:16:40|1.4853
08:16:41|1.4854
08:16:42|1.4848
08:16:43|1.4863
08:16:44|1.4849
08:16:45|1.4871
08:16:46|1.4856
08:16:47|1.4875
08:16:47|1.4853
08:16:49|1.4853
08:16:50|1.4869
08:16:51|1.4843
08:16:51|1.4836
08:16:54|1.4836
08:16:54|1.4823
08:16:55|1.4821
08:16:56|1.4821
08:16:57|1.4833
08:16:58|1.4833
08:16:59|1.4807
08:17:00|1.4816
08:17:01|1.48
08:17:02|1.48
08:17:03|1.4806
08:17:04|1.4785
08:17:05|1.4785
08:17:06|1.4785
08:17:07|1.4789
08:17:08|1.4789
08:17:09|1.479
08:17:10|1.479
08:17:11|1.479
08:17:13|1.4756
08:17:15|1.4756
08:17:15|1.4739
08:17:16|1.4759
08:17:17|1.4747
08:17:18|1.4714
08:17:19|1.4714
08:17:20|1.471
08:17:21|1.4708
08:17:22|1.4707
08:17:23|1.4757
08:17:24|1.4747
08:17:25|1.4748
08:17:26|1.4736
08:17:27|1.4736
08:17:28|1.4764
08:17:29|1.4766
08:17:30|1.4742
08:17:31|1.4741
08:17:32|1.476
08:17:33|1.4736
08:17:34|1.4725
08:17:35|1.472
08:17:37|1.4737
08:17:38|1.4697
08:17:38|1.4676
08:17:40|1.4676
08:17:41|1.4678
08:17:42|1.4698
08:17:43|1.468
08:17:44|1.468
08:17:45|1.4717
08:17:46|1.4704
08:17:47|1.4704
08:17:47|1.4704
08:17:49|1.47
08:17:50|1.4682
08:17:50|1.4707
08:17:51|1.4714
08:17:53|1.4714
08:17:53|1.469
08:17:55|1.4667
08:17:56|1.469
08:17:56|1.4674
08:17:57|1.4663
08:17:59|1.4683
08:18:00|1.4655
08:18:01|1.4655
08:18:02|1.4641
08:18:03|1.4617
08:18:04|1.46
08:18:05|1.46
08:18:06|1.46
08:18:07|1.46
08:18:09|1.4627
08:18:09|1.4593
08:18:11|1.4593
08:18:11|1.4602
08:18:12|1.4602
08:18:14|1.4621
08:18:15|1.4621
08:18:17|1.4594
08:18:17|1.4627
08:18:18|1.4649
08:18:19|1.4603
08:18:21|1.4648
08:18:22|1.4665
08:18:24|1.4648
08:18:24|1.4648
08:18:26|1.4634
08:18:26|1.4618
08:18:28|1.4618
08:18:29|1.4618
08:18:30|1.4657
08:18:30|1.4657
08:18:31|1.4657
08:18:32|1.4641
08:18:34|1.4629
08:18:34|1.4622
08:18:35|1.4645
08:18:37|1.4644
08:18:38|1.4644
08:18:39|1.4644
08:18:40|1.4683
08:18:41|1.4683
08:18:41|1.4648
08:18:43|1.4648
08:18:44|1.4655
08:18:44|1.4647
08:18:46|1.4665
08:18:47|1.4645
08:18:47|1.4657
08:18:49|1.4665
08:18:50|1.4667
08:18:51|1.4667
08:18:52|1.4667
08:18:53|1.4688
08:18:53|1.4688
08:18:54|1.4661
08:18:56|1.4668
08:18:57|1.4668
08:18:58|1.4661
08:18:59|1.4661
08:19:00|1.4661
08:19:02|1.4661
08:19:03|1.4669
08:19:03|1.4695
08:19:05|1.4673
08:19:05|1.4693
08:19:06|1.4669
08:19:07|1.4669
08:19:09|1.4695
08:19:09|1.4695
08:19:10|1.4695
08:19:11|1.4695
08:19:12|1.4669
08:19:14|1.468
08:19:16|1.4681
08:19:18|1.4675
08:19:19|1.4675
08:19:19|1.4675
08:19:21|1.4675
08:19:22|1.4675
08:19:23|1.4675
08:19:24|1.468
08:19:25|1.4663
08:19:27|1.4663
08:19:27|1.4681
08:19:28|1.4681
08:19:29|1.4681
08:19:30|1.4681
08:19:32|1.4681
08:19:32|1.4675
08:19:33|1.4681
08:19:34|1.4681
08:19:35|1.4681
08:19:37|1.4667
08:19:38|1.4667
08:19:39|1.4667
08:19:40|1.4671
08:19:41|1.4667
08:19:42|1.4667
08:19:43|1.4667
08:19:44|1.4667
08:19:45|1.4667
08:19:46|1.4663
08:19:47|1.4666
08:19:48|1.4666
08:19:49|1.4666
08:19:51|1.4644
08:19:52|1.4636
08:19:53|1.4638
08:19:54|1.4631
08:19:55|1.4643
08:19:56|1.4643
08:19:57|1.4643
08:19:58|1.4643
08:19:58|1.4643
08:20:00|1.4643
08:20:01|1.4643
08:20:02|1.4664
08:20:03|1.4673
08:20:04|1.4673
08:20:05|1.467
08:20:06|1.4648
08:20:07|1.4648
08:20:08|1.4648
08:20:09|1.4647
08:20:10|1.4649
08:20:10|1.4631
08:20:12|1.4631
08:20:13|1.4631
08:20:14|1.4624
08:20:15|1.4624
08:20:17|1.4618
08:20:18|1.4618
08:20:19|1.4618
08:20:20|1.4618
08:20:22|1.4656
08:20:23|1.4663
08:20:23|1.4688
08:20:25|1.4705
08:20:25|1.4688
08:20:27|1.4674
08:20:27|1.4697
08:20:29|1.4677
08:20:29|1.4699
08:20:31|1.4697
08:20:31|1.4707
08:20:33|1.4709
08:20:33|1.4709
08:20:35|1.4709
08:20:35|1.4724
08:20:37|1.4711
08:20:37|1.4729
08:20:38|1.4734
08:20:39|1.4737
08:20:40|1.4758
08:20:41|1.4743
08:20:43|1.474
08:20:44|1.4769
08:20:45|1.4786
08:20:45|1.4775
08:20:46|1.4775
08:20:48|1.4779
08:20:48|1.4805
08:20:50|1.481
08:20:50|1.4815
08:20:52|1.4816
08:20:52|1.4836
08:20:53|1.4829
08:20:54|1.4814
08:20:55|1.4829
08:20:57|1.4826
08:20:57|1.4829
08:20:59|1.4832
08:21:00|1.4826
08:21:01|1.4829
08:21:01|1.481
08:21:03|1.4829
08:21:03|1.4829
08:21:04|1.4841
08:21:06|1.484
08:21:08|1.4888
08:21:08|1.489
08:21:09|1.4859
08:21:10|1.4872
08:21:11|1.4879
08:21:13|1.4883
08:21:13|1.4854
08:21:14|1.4899
08:21:15|1.4871
08:21:16|1.4905
08:21:17|1.49
08:21:19|1.4872
08:21:21|1.4911
08:21:21|1.4908
08:21:22|1.4918
08:21:24|1.493
08:21:25|1.4922
08:21:26|1.4946
08:21:27|1.4932
08:21:28|1.4953
08:21:29|1.4964
08:21:30|1.4977
08:21:31|1.4977
08:21:32|1.4978
08:21:33|1.4983
08:21:34|1.4994
08:21:35|1.4978
08:21:36|1.4966
08:21:37|1.4979
08:21:38|1.497
08:21:39|1.497
08:21:40|1.4987
08:21:41|1.4966
08:21:42|1.4979
08:21:43|1.497
08:21:44|1.4961
08:21:45|1.4981
08:21:46|1.4959
08:21:47|1.4981
08:21:48|1.4944
08:21:49|1.4919
08:21:50|1.4937
08:21:51|1.4905
08:21:52|1.4925
08:21:53|1.49
08:21:54|1.4877
08:21:55|1.489
08:21:56|1.4888
08:21:57|1.4908
08:21:58|1.4918
08:22:00|1.4918
08:22:00|1.4926
08:22:01|1.4926
08:22:02|1.4933
08:22:03|1.4948
08:22:04|1.4944
08:22:05|1.4933
08:22:06|1.4938
08:22:07|1.4938
08:22:08|1.4938
08:22:09|1.4922
08:22:10|1.488
08:22:11|1.4889
08:22:12|1.4865
08:22:13|1.4867
08:22:14|1.4884
08:22:15|1.489
08:22:16|1.4859
08:22:18|1.4898
08:22:20|1.4881
08:22:21|1.4888
08:22:22|1.4888
08:22:24|1.49
08:22:24|1.4881
08:22:26|1.4892
08:22:27|1.489
08:22:28|1.4887
08:22:29|1.4884
08:22:30|1.4899
08:22:31|1.4904
08:22:32|1.4904
08:22:33|1.4897
08:22:34|1.4908
08:22:35|1.489
08:22:36|1.4903
08:22:37|1.4903
08:22:38|1.4884
08:22:39|1.4884
08:22:40|1.4883
08:22:41|1.4879
08:22:41|1.4859
08:22:42|1.4878
08:22:43|1.4878
08:22:45|1.4854
08:22:46|1.4872
08:22:46|1.4872
08:22:48|1.4856
08:22:49|1.4879
08:22:50|1.4879
08:22:51|1.4902
08:22:52|1.4902
08:22:53|1.4902
08:22:54|1.4902
08:22:55|1.4906
08:22:56|1.4932
08:22:57|1.4914
08:22:58|1.4895
08:22:59|1.4915
08:22:59|1.4918
08:23:00|1.493
08:23:02|1.492
08:23:03|1.492
08:23:04|1.4923
08:23:05|1.496
08:23:06|1.4949
08:23:07|1.4973
08:23:08|1.4973
08:23:09|1.4954
08:23:10|1.4954
08:23:10|1.4943
08:23:12|1.4973
08:23:12|1.4954
08:23:14|1.4954
08:23:15|1.4945
08:23:15|1.4965
08:23:16|1.4965
08:23:18|1.5
08:23:19|1.4966
08:23:20|1.4963
08:23:22|1.4979
08:23:22|1.4974
08:23:24|1.4958
08:23:24|1.4947
08:23:26|1.4965
08:23:27|1.4979
08:23:28|1.498
08:23:29|1.4957
08:23:30|1.495
08:23:32|1.4958
08:23:32|1.496
08:23:33|1.4959
08:23:34|1.4974
08:23:35|1.4971
08:23:36|1.4971
08:23:38|1.4959
08:23:39|1.4971
08:23:40|1.4971
08:23:41|1.496
08:23:42|1.4931
08:23:43|1.4928
08:23:44|1.4959
08:23:45|1.4954
08:23:46|1.4971
08:23:47|1.4929
08:23:48|1.4934
08:23:49|1.4934
08:23:50|1.495
08:23:51|1.4954
08:23:52|1.4937
08:23:53|1.4968
08:23:55|1.4968
08:23:56|1.4986
08:23:58|1.4971
08:23:58|1.499
08:23:59|1.4993
08:24:00|1.5013
08:24:01|1.5005
08:24:02|1.4965
08:24:03|1.5013
08:24:04|1.4993
08:24:05|1.5018
08:24:06|1.5041
08:24:07|1.5041
08:24:08|1.506
08:24:10|1.5055
08:24:10|1.5062
08:24:11|1.5056
08:24:13|1.5065
08:24:13|1.5043
08:24:15|1.5061
08:24:15|1.5023
08:24:17|1.4997
08:24:17|1.5016
08:24:18|1.4989
08:24:20|1.5024
08:24:22|1.501
08:24:23|1.4998
08:24:24|1.4997
08:24:25|1.4987
08:24:27|1.497
08:24:28|1.4939
08:24:29|1.4935
08:24:30|1.4997
08:24:31|1.4983
08:24:32|1.4986
08:24:33|1.4962
08:24:34|1.4966
08:24:35|1.4961
08:24:36|1.494
08:24:37|1.4922
08:24:38|1.4932
08:24:39|1.4936
08:24:40|1.4933
08:24:41|1.4927
08:24:42|1.49
08:24:43|1.4924
08:24:44|1.4902
08:24:45|1.4902
08:24:46|1.4889
08:24:47|1.4889
08:24:48|1.4884
08:24:49|1.4877
08:24:50|1.4854
08:24:51|1.4877
08:24:52|1.4873
08:24:53|1.4872
08:24:54|1.4862
08:24:56|1.4835
08:24:56|1.4831
08:24:58|1.4828
08:24:58|1.4828
08:25:00|1.4834
08:25:01|1.4847
08:25:01|1.4882
08:25:03|1.4891
08:25:03|1.4878
08:25:04|1.4906
08:25:07|1.4904
08:25:07|1.4875
08:25:08|1.4853
08:25:09|1.4854
08:25:11|1.4839
08:25:11|1.486
08:25:12|1.4861
08:25:13|1.4877
08:25:15|1.4877
08:25:15|1.4848
08:25:17|1.4842
08:25:18|1.4858
08:25:18|1.4824
08:25:19|1.4829
08:25:21|1.4814
08:25:22|1.4836
08:25:24|1.4827
08:25:25|1.483
08:25:25|1.4851
08:25:27|1.4829
08:25:28|1.4815
08:25:29|1.4815
08:25:29|1.4813
08:25:30|1.4813
08:25:31|1.4813
08:25:33|1.4813
08:25:33|1.4837
08:25:35|1.4873
08:25:36|1.4842
08:25:37|1.4897
08:25:38|1.4893
08:25:40|1.4852
08:25:41|1.4842
08:25:42|1.4866
08:25:43|1.4866
08:25:44|1.4866
08:25:45|1.4879
08:25:46|1.4879
08:25:47|1.4879
08:25:48|1.4879
08:25:49|1.4879
08:25:50|1.4879
08:25:51|1.4879
08:25:52|1.489
08:25:53|1.489
08:25:54|1.489
08:25:55|1.4896
08:25:56|1.4886
08:25:57|1.4889
08:25:58|1.4889
08:25:59|1.4889
08:26:00|1.4866
08:26:01|1.4851
08:26:02|1.4851
08:26:03|1.4829
08:26:04|1.482
08:26:05|1.482
08:26:06|1.482
08:26:07|1.4841
08:26:08|1.482
08:26:09|1.4816
08:26:10|1.4807
08:26:11|1.4799
08:26:12|1.4791
08:26:13|1.4802
08:26:14|1.4778
08:26:15|1.4771
08:26:16|1.4788
08:26:17|1.4781
08:26:18|1.4793
08:26:19|1.4782
08:26:20|1.4773
08:26:22|1.4778
08:26:24|1.4785
08:26:25|1.475
08:26:26|1.4767
08:26:28|1.4752
08:26:28|1.4763
08:26:30|1.4761
08:26:31|1.4757
08:26:32|1.4737
08:26:34|1.476
08:26:35|1.476
08:26:36|1.4753
08:26:36|1.4781
08:26:38|1.4782
08:26:38|1.4761
08:26:40|1.4761
08:26:41|1.4761
08:26:42|1.4751
08:26:43|1.4789
08:26:44|1.4772
08:26:45|1.4772
08:26:46|1.4794
08:26:47|1.4796
08:26:48|1.4805
08:26:49|1.4805
08:26:50|1.4805
08:26:51|1.4794
08:26:52|1.4794
08:26:53|1.4764
08:26:54|1.4761
08:26:55|1.4767
08:26:56|1.4769
08:26:57|1.4774
08:26:58|1.4785
08:26:59|1.4785
08:27:00|1.4789
08:27:01|1.4789
08:27:02|1.48
08:27:03|1.4828
08:27:05|1.484
08:27:05|1.484
08:27:06|1.4849
08:27:07|1.4826
08:27:09|1.4832
08:27:10|1.4832
08:27:10|1.4849
08:27:11|1.4832
08:27:13|1.4832
08:27:14|1.4825
08:27:16|1.485
08:27:16|1.4861
08:27:17|1.4865
08:27:19|1.4865
08:27:19|1.4866
08:27:20|1.4876
08:27:21|1.4884
08:27:22|1.4902
08:27:25|1.489
08:27:26|1.489
08:27:27|1.4869
08:27:29|1.4874
08:27:29|1.4874
08:27:31|1.4851
08:27:32|1.4852
08:27:33|1.4857
08:27:34|1.4857
08:27:35|1.4884
08:27:36|1.4884
08:27:38|1.4872
08:27:39|1.4872
08:27:40|1.486
08:27:41|1.4838
08:27:43|1.4858
08:27:43|1.4854
08:27:44|1.4859
08:27:46|1.4856
08:27:47|1.4842
08:27:48|1.484
08:27:48|1.4811
08:27:50|1.4789
08:27:51|1.48
08:27:52|1.4789
08:27:53|1.4799
08:27:54|1.4799
08:27:55|1.4789
08:27:56|1.4789
08:27:57|1.48
08:27:58|1.4767
08:27:59|1.4763
08:28:00|1.4763
08:28:01|1.4758
08:28:01|1.4758
08:28:03|1.4762
08:28:04|1.4737
08:28:05|1.4761
08:28:06|1.4761
08:28:07|1.474
08:28:09|1.474
08:28:09|1.4756
08:28:10|1.472
08:28:11|1.472
08:28:12|1.4757
08:28:13|1.4757
08:28:14|1.476
08:28:15|1.474
08:28:16|1.4757
08:28:17|1.4757
08:28:18|1.4749
08:28:19|1.4785
08:28:21|1.4743
08:28:21|1.4766
08:28:22|1.478
08:28:24|1.4765
08:28:25|1.4743
08:28:26|1.4743
08:28:26|1.4784
08:28:28|1.4784
08:28:29|1.4757
08:28:30|1.4757
08:28:31|1.4759
08:28:32|1.4784
08:28:32|1.4786
08:28:34|1.4789
08:28:35|1.4783
08:28:35|1.4783
08:28:38|1.4793
08:28:39|1.4793
08:28:39|1.4806
08:28:41|1.4796
08:28:41|1.4793
08:28:43|1.4789
08:28:44|1.4784
08:28:45|1.4779
08:28:45|1.477
08:28:46|1.4836
08:28:48|1.4778
08:28:48|1.4789
08:28:50|1.4789
08:28:51|1.4789
08:28:52|1.4789
08:28:53|1.4789
08:28:54|1.4789
08:28:55|1.4805
08:28:56|1.4805
08:28:57|1.4789
08:28:58|1.4801
08:28:59|1.4801
08:29:00|1.4801
08:29:01|1.4801
08:29:02|1.4801
08:29:03|1.4801
08:29:04|1.4801
08:29:05|1.4801
08:29:06|1.4806
08:29:07|1.4806
08:29:08|1.4806
08:29:09|1.4805
08:29:10|1.4833
08:29:11|1.4806
08:29:12|1.4802
08:29:13|1.4802
08:29:14|1.4826
08:29:15|1.4826
08:29:16|1.4793
08:29:17|1.4806
08:29:18|1.4806
08:29:19|1.4806
08:29:20|1.4806
08:29:21|1.4806
08:29:22|1.4798
08:29:23|1.478
08:29:24|1.4775
08:29:25|1.4749
08:29:26|1.4768
08:29:28|1.4758
08:29:30|1.4758
08:29:31|1.4754
08:29:32|1.4749
08:29:33|1.4749
08:29:34|1.4754
08:29:35|1.4754
08:29:37|1.4754
08:29:37|1.4761
08:29:38|1.4805
08:29:39|1.4806
08:29:40|1.4806
08:29:41|1.4791
08:29:42|1.4791
08:29:43|1.4791
08:29:45|1.4797
08:29:45|1.4797
08:29:46|1.4812
08:29:47|1.4812
08:29:48|1.4812
08:29:49|1.4799
08:29:50|1.4799
08:29:51|1.4808
08:29:52|1.4808
08:29:53|1.4796
08:29:54|1.4799
08:29:55|1.4794
08:29:56|1.4794
08:29:57|1.4791
08:29:58|1.4797
08:29:59|1.4797
08:30:00|1.4797
08:30:01|1.4797
08:30:02|1.4797
08:30:03|1.4794
08:30:04|1.4794
08:30:05|1.4794
08:30:06|1.4794
08:30:07|1.4776
08:30:08|1.4776
08:30:09|1.4776
08:30:10|1.4764
08:30:11|1.4755
08:30:13|1.4772
08:30:14|1.4758
08:30:16|1.4755
08:30:16|1.4762
08:30:17|1.4755
08:30:18|1.4755
08:30:19|1.4763
08:30:20|1.476
08:30:21|1.4778
08:30:22|1.4803
08:30:23|1.4776
08:30:24|1.4759
08:30:26|1.4759
08:30:28|1.4745
08:30:29|1.4729
08:30:31|1.4692
08:30:31|1.466
08:30:33|1.4678
08:30:33|1.4656
08:30:35|1.4637
08:30:36|1.4674
08:30:37|1.4684
08:30:38|1.4685
08:30:39|1.4694
08:30:41|1.4665
08:30:42|1.4663
08:30:42|1.4663
08:30:44|1.466
08:30:44|1.4663
08:30:45|1.4654
08:30:47|1.463
08:30:47|1.4659
08:30:48|1.4659
08:30:50|1.464
08:30:51|1.4637
08:30:52|1.4654
08:30:53|1.4652
08:30:54|1.4644
08:30:55|1.4646
08:30:56|1.4633
08:30:57|1.4635
08:30:58|1.4629
08:30:59|1.4628
08:31:00|1.461
08:31:01|1.4632
08:31:02|1.4614
08:31:03|1.4624
08:31:04|1.4624
08:31:05|1.4614
08:31:06|1.4622
08:31:07|1.4622
08:31:08|1.4622
08:31:09|1.4611
08:31:10|1.46
08:31:11|1.4592
08:31:12|1.459
08:31:13|1.4573
08:31:14|1.4554
08:31:15|1.4563
08:31:16|1.4581
08:31:17|1.4601
08:31:18|1.46
08:31:19|1.4616
08:31:20|1.46
08:31:21|1.4597
08:31:22|1.46
08:31:23|1.4585
08:31:24|1.4606
08:31:25|1.46
08:31:26|1.4594
08:31:28|1.4612
08:31:30|1.46
08:31:30|1.4605
08:31:32|1.4584
08:31:33|1.4595
08:31:35|1.4569
08:31:36|1.4591
08:31:37|1.4591
08:31:37|1.4569
08:31:38|1.4565
08:31:40|1.4521
08:31:40|1.4543
08:31:42|1.4555
08:31:43|1.4572
08:31:43|1.4553
08:31:45|1.4546
08:31:46|1.4539
08:31:46|1.4556
08:31:48|1.4543
08:31:49|1.4517
08:31:50|1.4535
08:31:50|1.4526
08:31:52|1.4507
08:31:53|1.4543
08:31:54|1.4525
08:31:55|1.4525
08:31:56|1.4499
08:31:57|1.4525
08:31:58|1.4496
08:31:59|1.4499
08:32:00|1.4499
08:32:01|1.4525
08:32:02|1.4534
08:32:03|1.4516
08:32:04|1.4517
08:32:05|1.4519
08:32:06|1.4549
08:32:07|1.4527
08:32:08|1.4529
08:32:09|1.4531
08:32:10|1.4541
08:32:11|1.4541
08:32:12|1.4527
08:32:13|1.4527
08:32:14|1.452
08:32:15|1.4514
08:32:16|1.4526
08:32:17|1.452
08:32:18|1.452
08:32:19|1.4521
08:32:20|1.4514
08:32:21|1.4487
08:32:22|1.4483
08:32:23|1.4481
08:32:24|1.4475
08:32:25|1.448
08:32:26|1.4467
08:32:27|1.4464
08:32:29|1.4468
08:32:30|1.4496
08:32:32|1.4505
08:32:33|1.4514
08:32:34|1.4521
08:32:35|1.4527
08:32:35|1.4492
08:32:37|1.4497
08:32:38|1.4497
08:32:39|1.449
08:32:40|1.4461
08:32:41|1.4461
08:32:42|1.4482
08:32:43|1.4482
08:32:44|1.448
08:32:45|1.4477
08:32:46|1.4473
08:32:47|1.4469
08:32:48|1.447
08:32:49|1.4477
08:32:50|1.4477
08:32:51|1.4462
08:32:52|1.4461
08:32:53|1.4459
08:32:54|1.4441
08:32:55|1.4438
08:32:56|1.4438
08:32:57|1.4438
08:32:58|1.4424
08:32:59|1.4424
08:33:00|1.4422
08:33:01|1.441
08:33:02|1.4431
08:33:03|1.4418
08:33:04|1.4424
08:33:05|1.4424
08:33:06|1.4442
08:33:07|1.444
08:33:08|1.4462
08:33:09|1.4476
08:33:10|1.4461
08:33:11|1.451
08:33:12|1.4519
08:33:13|1.4519
08:33:14|1.4486
08:33:15|1.4476
08:33:16|1.4476
08:33:17|1.4505
08:33:18|1.4505
08:33:19|1.4485
08:33:20|1.45
08:33:21|1.4485
08:33:22|1.4499
08:33:23|1.4505
08:33:24|1.4505
08:33:25|1.4486
08:33:26|1.4456
08:33:27|1.4456
08:33:28|1.4465
08:33:29|1.4465
08:33:30|1.4465
08:33:31|1.4458
08:33:33|1.4478
08:33:33|1.4478
08:33:35|1.4471
08:33:37|1.4455
08:33:38|1.4455
08:33:38|1.4455
08:33:40|1.4456
08:33:41|1.4464
08:33:42|1.4464
08:33:43|1.4467
08:33:44|1.4476
08:33:45|1.4477
08:33:46|1.4479
08:33:47|1.4496
08:33:48|1.4496
08:33:49|1.4496
08:33:50|1.4471
08:33:51|1.4492
08:33:52|1.4492
08:33:53|1.4492
08:33:54|1.4492
08:33:55|1.4465
08:33:56|1.4471
08:33:57|1.4471
08:33:58|1.4471
08:33:59|1.4471
08:34:00|1.4456
08:34:01|1.4455
08:34:02|1.4455
08:34:03|1.4455
08:34:04|1.4463
08:34:05|1.4471
08:34:06|1.4471
08:34:07|1.4471
08:34:08|1.4471
08:34:09|1.4455
08:34:10|1.4455
08:34:11|1.4455
08:34:12|1.4455
08:34:13|1.4455
08:34:14|1.448
08:34:15|1.4482
08:34:16|1.4482
08:34:17|1.449
08:34:18|1.4489
08:34:19|1.4492
08:34:20|1.4485
08:34:22|1.4482
08:34:22|1.4481
08:34:23|1.449
08:34:25|1.449
08:34:25|1.4482
08:34:27|1.4491
08:34:28|1.4492
08:34:28|1.4492
08:34:30|1.4488
08:34:31|1.4492
08:34:32|1.4492
08:34:34|1.4483
08:34:35|1.4498
08:34:36|1.4505
08:34:38|1.449
08:34:39|1.449
08:34:40|1.449
08:34:41|1.449
08:34:43|1.4492
08:34:43|1.4473
08:34:44|1.4455
08:34:46|1.4448
08:34:47|1.4447
08:34:47|1.4447
08:34:48|1.4427
08:34:50|1.4436
08:34:50|1.4442
08:34:52|1.4436
08:34:53|1.444
08:34:54|1.4463
08:34:55|1.446
08:34:56|1.4485
08:34:56|1.4461
08:34:58|1.4462
08:34:59|1.4462
08:35:00|1.4489
08:35:01|1.4485
08:35:02|1.4485
08:35:02|1.4454
08:35:03|1.4442
08:35:05|1.4446
08:35:05|1.4431
08:35:07|1.4412
08:35:07|1.4412
08:35:10|1.4427
08:35:10|1.4427
08:35:11|1.4413
08:35:13|1.4415
08:35:13|1.4417
08:35:15|1.4417
08:35:16|1.441
08:35:16|1.4414
08:35:18|1.44
08:35:19|1.441
08:35:20|1.44
08:35:21|1.4386
08:35:22|1.4373
08:35:23|1.4332
08:35:23|1.4358
08:35:25|1.4339
08:35:26|1.4339
08:35:27|1.435
08:35:28|1.4335
08:35:29|1.4344
08:35:29|1.4338
08:35:32|1.4319
08:35:33|1.4335
08:35:35|1.4368
08:35:36|1.4357
08:35:37|1.4347
08:35:38|1.4348
08:35:39|1.4325
08:35:41|1.4373
08:35:41|1.4353
08:35:43|1.4371
08:35:43|1.4373
08:35:45|1.4358
08:35:46|1.4357
08:35:47|1.4358
08:35:48|1.4369
08:35:49|1.4389
08:35:50|1.4367
08:35:52|1.4393
08:35:52|1.4406
08:35:53|1.4411
08:35:54|1.4393
08:35:55|1.4384
08:35:56|1.4388
08:35:57|1.439
08:35:58|1.4408
08:35:59|1.4373
08:36:00|1.441
08:36:01|1.4425
08:36:02|1.4425
08:36:03|1.4405
08:36:04|1.4403
08:36:05|1.4403
08:36:06|1.4403
08:36:07|1.4393
08:36:08|1.4393
08:36:09|1.4393
08:36:10|1.4393
08:36:11|1.4373
08:36:12|1.4361
08:36:13|1.4361
08:36:14|1.4361
08:36:15|1.4361
08:36:16|1.4348
08:36:17|1.4367
08:36:18|1.4361
08:36:19|1.4351
08:36:20|1.4375
08:36:21|1.438
08:36:22|1.4401
08:36:23|1.4365
08:36:24|1.4365
08:36:26|1.4365
08:36:26|1.4385
08:36:27|1.4385
08:36:28|1.4372
08:36:29|1.4373
08:36:30|1.4385
08:36:32|1.4385
08:36:32|1.4385
08:36:35|1.4394
08:36:35|1.4397
08:36:38|1.4397
08:36:39|1.4397
08:36:40|1.4397
08:36:41|1.4397
08:36:42|1.4397
08:36:42|1.4409
08:36:44|1.4399
08:36:45|1.441
08:36:46|1.4394
08:36:47|1.4394
08:36:48|1.4411
08:36:49|1.4387
08:36:50|1.4406
08:36:51|1.4386
08:36:52|1.4397
08:36:53|1.4394
08:36:54|1.4382
08:36:54|1.4381
08:36:56|1.4382
08:36:57|1.4385
08:36:58|1.4397
08:36:59|1.4385
08:37:00|1.4411
08:37:01|1.4405
08:37:02|1.442
08:37:03|1.4409
08:37:03|1.4391
08:37:05|1.4396
08:37:06|1.4396
08:37:06|1.4396
08:37:08|1.4383
08:37:09|1.4383
08:37:10|1.4379
08:37:11|1.4392
08:37:12|1.4378
08:37:12|1.4394
08:37:13|1.4394
08:37:15|1.4374
08:37:15|1.4374
08:37:16|1.4374
08:37:17|1.4393
08:37:18|1.4371
08:37:20|1.4371
08:37:21|1.4365
08:37:22|1.4383
08:37:23|1.4383
08:37:23|1.4371
08:37:25|1.4371
08:37:25|1.4371
08:37:26|1.4371
08:37:27|1.4357
08:37:29|1.4357
08:37:29|1.4367
08:37:31|1.4367
08:37:31|1.4367
08:37:33|1.4367
08:37:34|1.4367
08:37:36|1.4367
08:37:37|1.4358
08:37:38|1.4336
08:37:39|1.4336
08:37:40|1.4349
08:37:42|1.4333
08:37:43|1.4334
08:37:44|1.4334
08:37:45|1.4332
08:37:46|1.4336
08:37:47|1.4331
08:37:49|1.4334
08:37:50|1.434
08:37:50|1.4358
08:37:52|1.4345
08:37:53|1.4345
08:37:54|1.4345
08:37:55|1.4345
08:37:56|1.4345
08:37:56|1.4345
08:37:58|1.4345
08:37:59|1.4345
08:37:59|1.4345
08:38:00|1.4345
08:38:02|1.4345
08:38:03|1.4345
08:38:04|1.4351
08:38:05|1.4351
08:38:05|1.4333
08:38:07|1.4331
08:38:08|1.4334
08:38:09|1.4325
08:38:09|1.4325
08:38:11|1.4325
08:38:12|1.4325
08:38:13|1.4325
08:38:14|1.4322
08:38:14|1.4324
08:38:16|1.4325
08:38:17|1.4332
08:38:18|1.4332
08:38:19|1.4332
08:38:20|1.4349
08:38:21|1.4361
08:38:22|1.4349
08:38:23|1.4357
08:38:24|1.4357
08:38:25|1.4357
08:38:26|1.4373
08:38:27|1.437
08:38:28|1.4375
08:38:28|1.4375
08:38:30|1.4375
08:38:31|1.4364
08:38:32|1.4367
08:38:32|1.436
08:38:35|1.4378
08:38:36|1.4356
08:38:37|1.4357
08:38:39|1.4365
08:38:40|1.4374
08:38:41|1.4358
08:38:42|1.4383
08:38:43|1.4383
08:38:44|1.4367
08:38:45|1.4358
08:38:46|1.4358
08:38:47|1.4357
08:38:48|1.4357
08:38:49|1.4355
08:38:50|1.4357
08:38:51|1.4384
08:38:51|1.4359
08:38:54|1.436
08:38:55|1.436
08:38:56|1.4358
08:38:56|1.4358
08:38:58|1.4358
08:38:58|1.4373
08:38:59|1.439
08:39:00|1.439
08:39:01|1.439
08:39:02|1.439
08:39:03|1.4389
08:39:04|1.4395
08:39:05|1.4376
08:39:06|1.4397
08:39:07|1.4397
08:39:08|1.439
08:39:09|1.439
08:39:10|1.4373
08:39:12|1.4389
08:39:13|1.4389
08:39:14|1.4389
08:39:15|1.437
08:39:16|1.4342
08:39:17|1.4331
08:39:18|1.4331
08:39:19|1.4331
08:39:20|1.4351
08:39:21|1.4331
08:39:22|1.4343
08:39:22|1.4343
08:39:24|1.4343
08:39:25|1.4343
08:39:26|1.4343
08:39:26|1.4343
08:39:28|1.4336
08:39:29|1.433
08:39:30|1.4321
08:39:31|1.4321
08:39:31|1.4331
08:39:32|1.4326
08:39:34|1.4311
08:39:36|1.4304
08:39:37|1.4304
08:39:39|1.4294
08:39:40|1.4298
08:39:41|1.4307
08:39:42|1.4303
08:39:43|1.4302
08:39:45|1.4314
08:39:46|1.4295
08:39:47|1.4297
08:39:47|1.4297
08:39:49|1.431
08:39:49|1.43
08:39:50|1.4327
08:39:51|1.4334
08:39:52|1.4331
08:39:53|1.4331
08:39:55|1.4329
08:39:56|1.4329
08:39:57|1.4329
08:39:58|1.432
08:39:59|1.432
08:40:00|1.4311
08:40:01|1.4311
08:40:02|1.4311
08:40:03|1.4326
08:40:04|1.4326
08:40:05|1.433
08:40:06|1.4319
08:40:07|1.4319
08:40:08|1.433
08:40:09|1.433
08:40:10|1.433
08:40:11|1.4303
08:40:12|1.4302
08:40:13|1.4302
08:40:14|1.4317
08:40:15|1.4292
08:40:16|1.4292
08:40:17|1.4293
08:40:18|1.4293
08:40:19|1.4295
08:40:20|1.4288
08:40:21|1.4288
08:40:22|1.4298
08:40:23|1.4281
08:40:24|1.4281
08:40:25|1.4289
08:40:26|1.428
08:40:27|1.428
08:40:28|1.4289
08:40:29|1.4289
08:40:30|1.4292
08:40:31|1.4292
08:40:32|1.4297
08:40:33|1.4315
08:40:34|1.4311
08:40:36|1.4319
08:40:38|1.433
08:40:38|1.4326
08:40:39|1.4326
08:40:41|1.4326
08:40:42|1.4326
08:40:43|1.432
08:40:44|1.4313
08:40:45|1.4306
08:40:46|1.4306
08:40:47|1.4301
08:40:48|1.4301
08:40:50|1.4314
08:40:51|1.4314
08:40:52|1.4314
08:40:52|1.4314
08:40:54|1.4314
08:40:55|1.4316
08:40:56|1.4316
08:40:57|1.4308
08:40:58|1.4314
08:40:59|1.4277
08:40:59|1.4242
08:41:00|1.4267
08:41:01|1.4267
08:41:03|1.4259
08:41:03|1.4234
08:41:06|1.4255
08:41:06|1.4271
08:41:07|1.4268
08:41:08|1.4256
08:41:09|1.4289
08:41:11|1.4286
08:41:11|1.4287
08:41:12|1.4282
08:41:13|1.4317
08:41:14|1.432
08:41:15|1.4273
08:41:16|1.4267
08:41:17|1.4267
08:41:18|1.4273
08:41:19|1.4265
08:41:20|1.4265
08:41:21|1.4267
08:41:22|1.4275
08:41:23|1.4275
08:41:24|1.4281
08:41:25|1.4281
08:41:27|1.4282
08:41:27|1.4262
08:41:28|1.4262
08:41:29|1.4262
08:41:31|1.4262
08:41:32|1.4262
08:41:32|1.4284
08:41:33|1.4285
08:41:34|1.4275
08:41:35|1.4285
08:41:37|1.4285
08:41:39|1.4285
08:41:40|1.4285
08:41:41|1.43
08:41:42|1.4305
08:41:43|1.4305
08:41:44|1.4287
08:41:46|1.4269
08:41:47|1.4272
08:41:48|1.4284
08:41:49|1.4284
08:41:49|1.4284
08:41:51|1.4284
08:41:51|1.4289
08:41:53|1.4289
08:41:53|1.4299
08:41:54|1.4299
08:41:56|1.4299
08:41:56|1.4299
08:41:57|1.43
08:41:58|1.4313
08:42:00|1.4315
08:42:01|1.4315
08:42:02|1.4298
08:42:03|1.4308
08:42:04|1.4311
08:42:05|1.4319
08:42:06|1.4319
08:42:07|1.433
08:42:08|1.433
08:42:09|1.4333
08:42:10|1.4333
08:42:11|1.4333
08:42:12|1.4326
08:42:13|1.4325
08:42:14|1.4327
08:42:15|1.4327
08:42:16|1.4329
08:42:17|1.4326
08:42:18|1.4326
08:42:19|1.4319
08:42:20|1.4314
08:42:21|1.4284
08:42:22|1.4287
08:42:23|1.4287
08:42:24|1.4297
08:42:25|1.4297
08:42:26|1.4302
08:42:27|1.4302
08:42:28|1.4302
08:42:29|1.4302
08:42:30|1.4302
08:42:31|1.429
08:42:32|1.429
08:42:33|1.429
08:42:35|1.429
08:42:35|1.4292
08:42:37|1.4261
08:42:39|1.4262
08:42:40|1.4269
08:42:41|1.427
08:42:42|1.427
08:42:43|1.4274
08:42:45|1.4288
08:42:46|1.4288
08:42:46|1.4288
08:42:48|1.4284
08:42:49|1.4284
08:42:50|1.4282
08:42:51|1.427
08:42:52|1.427
08:42:53|1.4263
08:42:54|1.4263
08:42:55|1.4263
08:42:56|1.426
08:42:57|1.426
08:42:58|1.4263
08:42:59|1.4266
08:43:00|1.4257
08:43:01|1.4253
08:43:02|1.4253
08:43:03|1.4253
08:43:04|1.4247
08:43:05|1.4246
08:43:06|1.4294
08:43:07|1.4294
08:43:09|1.4294
08:43:10|1.4241
08:43:10|1.4241
08:43:12|1.4253
08:43:12|1.4264
08:43:13|1.4284
08:43:15|1.4284
08:43:16|1.4284
08:43:17|1.4284
08:43:17|1.4284
08:43:18|1.4284
08:43:19|1.4284
08:43:21|1.4292
08:43:21|1.4277
08:43:22|1.4277
08:43:23|1.4277
08:43:25|1.4277
08:43:25|1.4277
08:43:27|1.4266
08:43:27|1.4266
08:43:28|1.4312
08:43:29|1.4306
08:43:30|1.4306
08:43:32|1.4305
08:43:33|1.4317
08:43:33|1.4317
08:43:35|1.4321
08:43:36|1.4316
08:43:36|1.431
08:43:37|1.4306
08:43:39|1.43
08:43:40|1.4316
08:43:41|1.4306
08:43:43|1.43
08:43:44|1.4304
08:43:46|1.4304
08:43:48|1.4304
08:43:49|1.432
08:43:50|1.432
08:43:51|1.4306
08:43:52|1.4312
08:43:53|1.4312
08:43:54|1.4318
08:43:55|1.4321
08:43:56|1.4326
08:43:57|1.4326
08:43:58|1.4331
08:43:59|1.4337
08:43:59|1.4337
08:44:01|1.4358
08:44:02|1.4365
08:44:03|1.437
08:44:04|1.435
08:44:05|1.435
08:44:06|1.435
08:44:06|1.435
08:44:08|1.435
08:44:09|1.435
08:44:11|1.4361
08:44:11|1.4357
08:44:12|1.4376
08:44:13|1.4378
08:44:14|1.4367
08:44:15|1.4378
08:44:16|1.4379
08:44:17|1.4369
08:44:18|1.437
08:44:19|1.437
08:44:20|1.4364
08:44:21|1.4371
08:44:22|1.4381
08:44:23|1.437
08:44:24|1.4361
08:44:25|1.4355
08:44:26|1.4378
08:44:27|1.4379
08:44:28|1.4379
08:44:29|1.4379
08:44:30|1.4379
08:44:31|1.4379
08:44:32|1.4374
08:44:33|1.4378
08:44:34|1.4385
08:44:35|1.4374
08:44:36|1.439
08:44:37|1.4361
08:44:38|1.4375
08:44:40|1.4361
08:44:42|1.4361
08:44:43|1.4354
08:44:45|1.4354
08:44:46|1.4354
08:44:47|1.4354
08:44:48|1.4354
08:44:49|1.4366
08:44:50|1.4373
08:44:51|1.4355
08:44:52|1.4355
08:44:53|1.4355
08:44:54|1.4355
08:44:55|1.4355
08:44:57|1.4378
08:44:57|1.4362
08:44:58|1.4388
08:45:00|1.4388
08:45:01|1.439
08:45:02|1.439
08:45:03|1.4391
08:45:04|1.4376
08:45:05|1.4376
08:45:06|1.4395
08:45:07|1.4395
08:45:08|1.4394
08:45:09|1.4394
08:45:10|1.441
08:45:11|1.4395
08:45:12|1.4404
08:45:13|1.4408
08:45:14|1.4409
08:45:15|1.4403
08:45:16|1.4409
08:45:17|1.4409
08:45:18|1.4397
08:45:19|1.4403
08:45:20|1.4379
08:45:21|1.4378
08:45:22|1.4351
08:45:23|1.4363
08:45:24|1.4373
08:45:25|1.4373
08:45:26|1.431
08:45:27|1.4328
08:45:28|1.4328
08:45:29|1.4331
08:45:30|1.4358
08:45:31|1.4358
08:45:32|1.4376
08:45:33|1.4365
08:45:34|1.4365
08:45:35|1.4365
08:45:36|1.4365
08:45:37|1.4365
08:45:38|1.4365
08:45:39|1.4365
08:45:40|1.4351
08:45:42|1.4368
08:45:43|1.4368
08:45:44|1.4359
08:45:45|1.4359
08:45:45|1.4365
08:45:46|1.4372
08:45:49|1.4365
08:45:50|1.4356
08:45:51|1.4356
08:45:52|1.4356
08:45:53|1.4376
08:45:54|1.4376
08:45:55|1.4376
08:45:56|1.4356
08:45:57|1.4356
08:45:59|1.4356
08:45:59|1.4378
08:46:00|1.4378
08:46:01|1.4376
08:46:02|1.4364
08:46:04|1.4364
08:46:05|1.4364
08:46:05|1.4364
08:46:07|1.4373
08:46:07|1.4373
08:46:08|1.4373
08:46:10|1.4333
08:46:10|1.4317
08:46:12|1.4315
08:46:13|1.4306
08:46:13|1.4299
08:46:15|1.4299
08:46:16|1.4299
08:46:17|1.4316
08:46:17|1.4316
08:46:19|1.4316
08:46:19|1.4316
08:46:22|1.4316
08:46:22|1.4302
08:46:23|1.4302
08:46:24|1.4302
08:46:25|1.4289
08:46:26|1.4272
08:46:27|1.4272
08:46:28|1.4272
08:46:29|1.4272
08:46:30|1.427
08:46:31|1.4283
08:46:32|1.4276
08:46:33|1.4276
08:46:34|1.4276
08:46:35|1.4276
08:46:36|1.4279
08:46:37|1.4283
08:46:38|1.4275
08:46:40|1.4273
08:46:40|1.4285
08:46:42|1.4285
08:46:44|1.4296
08:46:45|1.43
08:46:46|1.43
08:46:48|1.43
08:46:49|1.43
08:46:49|1.43
08:46:51|1.43
08:46:52|1.43
08:46:53|1.4309
08:46:55|1.4297
08:46:56|1.4297
08:46:57|1.4297
08:46:58|1.4297
08:46:58|1.4311
08:46:59|1.4311
08:47:00|1.4322
08:47:02|1.4304
08:47:03|1.4304
08:47:04|1.4304
08:47:04|1.4304
08:47:06|1.4304
08:47:07|1.4303
08:47:08|1.4303
08:47:09|1.4303
08:47:09|1.4303
08:47:10|1.43
08:47:12|1.4297
08:47:13|1.4309
08:47:13|1.4309
08:47:15|1.4302
08:47:16|1.4302
08:47:17|1.4302
08:47:18|1.4302
08:47:18|1.4323
08:47:19|1.4323
08:47:21|1.4323
08:47:22|1.4323
08:47:24|1.4323
08:47:24|1.4331
08:47:25|1.4331
08:47:26|1.4352
08:47:27|1.4347
08:47:28|1.4347
08:47:29|1.4347
08:47:30|1.4347
08:47:31|1.4363
08:47:33|1.4354
08:47:34|1.4354
08:47:35|1.4375
08:47:36|1.4384
08:47:37|1.4362
08:47:38|1.435
08:47:39|1.435
08:47:40|1.435
08:47:41|1.435
08:47:41|1.435
08:47:44|1.435
08:47:44|1.436
08:47:46|1.4365
08:47:46|1.4365
08:47:48|1.4365
08:47:49|1.4365
08:47:50|1.4361
08:47:51|1.4361
08:47:53|1.435
08:47:53|1.435
08:47:54|1.4357
08:47:56|1.4357
08:47:57|1.4362
08:47:58|1.4362
08:47:59|1.4365
08:48:00|1.4365
08:48:01|1.4365
08:48:01|1.4391
08:48:03|1.4374
08:48:04|1.4374
08:48:05|1.4377
08:48:05|1.4377
08:48:07|1.4352
08:48:08|1.4359
08:48:09|1.435
08:48:10|1.435
08:48:11|1.4351
08:48:12|1.4351
08:48:13|1.4351
08:48:14|1.4351
08:48:15|1.4351
08:48:16|1.4351
08:48:17|1.4351
08:48:18|1.4361
08:48:18|1.4358
08:48:20|1.4379
08:48:21|1.4379
08:48:22|1.4378
08:48:23|1.4378
08:48:24|1.4376
08:48:25|1.4376
08:48:26|1.4374
08:48:27|1.4374
08:48:28|1.4374
08:48:29|1.4374
08:48:30|1.436
08:48:30|1.4361
08:48:32|1.4361
08:48:33|1.4369
08:48:34|1.4373
08:48:35|1.4373
08:48:36|1.4372
08:48:37|1.4372
08:48:38|1.4372
08:48:39|1.437
08:48:40|1.437
08:48:40|1.437
08:48:42|1.437
08:48:43|1.4377
08:48:45|1.4377
08:48:46|1.4377
08:48:48|1.4403
08:48:50|1.4401
08:48:50|1.4399
08:48:51|1.4399
08:48:52|1.4399
08:48:53|1.4399
08:48:55|1.4413
08:48:56|1.4413
08:48:57|1.4413
08:48:57|1.4423
08:48:59|1.4426
08:48:59|1.4426
08:49:00|1.4429
08:49:02|1.4429
08:49:03|1.443
08:49:03|1.4424
08:49:05|1.4424
08:49:06|1.4419
08:49:07|1.4419
08:49:08|1.4419
08:49:09|1.4424
08:49:09|1.4417
08:49:11|1.4409
08:49:12|1.4399
08:49:13|1.4392
08:49:14|1.4403
08:49:15|1.4403
08:49:16|1.4403
08:49:16|1.4405
08:49:18|1.4405
08:49:19|1.4414
08:49:20|1.4414
08:49:21|1.4414
08:49:22|1.4414
08:49:23|1.4429
08:49:24|1.4429
08:49:26|1.4419
08:49:26|1.4435
08:49:27|1.4435
08:49:28|1.4435
08:49:29|1.4441
08:49:30|1.445
08:49:31|1.4452
08:49:32|1.4452
08:49:33|1.4441
08:49:34|1.4443
08:49:36|1.4443
08:49:36|1.4443
08:49:37|1.4443
08:49:38|1.4449
08:49:39|1.4449
08:49:41|1.445
08:49:41|1.4457
08:49:42|1.4462
08:49:43|1.4462
08:49:45|1.4462
08:49:45|1.4465
08:49:48|1.4462
08:49:48|1.4455
08:49:50|1.4462
08:49:52|1.4462
08:49:53|1.4462
08:49:53|1.4462
08:49:55|1.4471
08:49:56|1.4472
08:49:57|1.4472
08:49:58|1.4479
08:49:59|1.4483
08:50:00|1.4483
08:50:01|1.448
08:50:03|1.4484
08:50:04|1.448
08:50:05|1.449
08:50:06|1.4492
08:50:07|1.4492
08:50:07|1.451
08:50:09|1.4496
08:50:09|1.4496
08:50:11|1.4494
08:50:12|1.449
08:50:13|1.4483
08:50:14|1.4483
08:50:15|1.4483
08:50:16|1.4483
08:50:16|1.4491
08:50:17|1.4502
08:50:19|1.4502
08:50:20|1.4492
08:50:21|1.4492
08:50:22|1.4492
08:50:23|1.45
08:50:24|1.449
08:50:25|1.4492
08:50:26|1.448
08:50:27|1.4489
08:50:28|1.4489
08:50:29|1.449
08:50:30|1.449
08:50:31|1.449
08:50:32|1.4501
08:50:32|1.4501
08:50:33|1.4511
08:50:35|1.4515
08:50:37|1.4501
08:50:37|1.4501
08:50:38|1.4513
08:50:39|1.4513
08:50:40|1.4513
08:50:41|1.4509
08:50:42|1.4509
08:50:43|1.4509
08:50:44|1.4511
08:50:46|1.4511
08:50:48|1.4501
08:50:48|1.4517
08:50:50|1.4517
08:50:51|1.4526
08:50:53|1.4527
08:50:54|1.4527
08:50:54|1.4527
08:50:56|1.4511
08:50:56|1.4509
08:50:58|1.4509
08:50:59|1.4509
08:51:00|1.4509
08:51:02|1.4529
08:51:02|1.4529
08:51:04|1.4509
08:51:05|1.4498
08:51:06|1.449
08:51:07|1.4482
08:51:08|1.4482
08:51:09|1.4456
08:51:10|1.445
08:51:11|1.4408
08:51:12|1.4429
08:51:13|1.4425
08:51:14|1.4426
08:51:14|1.4439
08:51:16|1.4441
08:51:17|1.4407
08:51:17|1.4407
08:51:19|1.4426
08:51:20|1.4426
08:51:21|1.4427
08:51:22|1.4423
08:51:23|1.4431
08:51:24|1.4429
08:51:25|1.4429
08:51:26|1.4429
08:51:27|1.442
08:51:28|1.4429
08:51:29|1.4408
08:51:30|1.4406
08:51:31|1.4406
08:51:32|1.445
08:51:33|1.4389
08:51:33|1.4397
08:51:35|1.44
08:51:36|1.4392
08:51:37|1.4389
08:51:38|1.4389
08:51:39|1.4401
08:51:40|1.4401
08:51:41|1.4401
08:51:42|1.4401
08:51:43|1.4401
08:51:44|1.4401
08:51:45|1.44
08:51:46|1.4415
08:51:47|1.4415
08:51:49|1.4415
08:51:49|1.4415
08:51:51|1.4405
08:51:53|1.4384
08:51:54|1.4384
08:51:55|1.4381
08:51:56|1.4381
08:51:57|1.4381
08:51:58|1.4382
08:51:59|1.4378
08:52:00|1.4381
08:52:01|1.4381
08:52:03|1.4381
08:52:04|1.436
08:52:05|1.4358
08:52:06|1.4357
08:52:07|1.4363
08:52:08|1.4362
08:52:08|1.4355
08:52:10|1.4342
08:52:11|1.4325
08:52:12|1.4323
08:52:13|1.4328
08:52:14|1.4331
08:52:15|1.4331
08:52:16|1.4331
08:52:17|1.4331
08:52:17|1.4341
08:52:18|1.4355
08:52:20|1.4355
08:52:21|1.4355
08:52:22|1.4355
08:52:23|1.4355
08:52:24|1.4357
08:52:25|1.4357
08:52:26|1.4357
08:52:28|1.4324
08:52:29|1.4324
08:52:29|1.4324
08:52:31|1.4322
08:52:32|1.4318
08:52:32|1.4325
08:52:34|1.4324
08:52:34|1.4318
08:52:35|1.4318
08:52:37|1.4318
08:52:38|1.4318
08:52:39|1.4318
08:52:40|1.4315
08:52:41|1.4318
08:52:42|1.4311
08:52:43|1.431
08:52:44|1.431
08:52:45|1.431
08:52:47|1.431
08:52:49|1.43
08:52:49|1.429
08:52:51|1.4287
08:52:51|1.4281
08:52:53|1.4276
08:52:54|1.4267
08:52:55|1.426
08:52:57|1.4274
08:52:58|1.4268
08:52:59|1.4262
08:53:00|1.4248
08:53:01|1.4265
08:53:02|1.4282
08:53:03|1.4254
08:53:04|1.4275
08:53:05|1.4263
08:53:07|1.4275
08:53:08|1.428
08:53:09|1.428
08:53:11|1.4284
08:53:11|1.4284
08:53:12|1.43
08:53:13|1.4288
08:53:14|1.4291
08:53:15|1.4291
08:53:16|1.4291
08:53:18|1.4275
08:53:18|1.4275
08:53:19|1.4275
08:53:20|1.4275
08:53:21|1.4288
08:53:23|1.426
08:53:24|1.4264
08:53:25|1.4258
08:53:26|1.426
08:53:27|1.426
08:53:28|1.4252
08:53:29|1.4252
08:53:30|1.4253
08:53:31|1.4254
08:53:32|1.4254
08:53:33|1.4254
08:53:34|1.4254
08:53:35|1.4252
08:53:36|1.425
08:53:37|1.4234
08:53:38|1.4227
08:53:39|1.423
08:53:40|1.4225
08:53:41|1.4211
08:53:42|1.4211
08:53:43|1.4211
08:53:44|1.421
08:53:45|1.4211
08:53:46|1.4211
08:53:47|1.4224
08:53:48|1.4224
08:53:49|1.423
08:53:51|1.4248
08:53:52|1.4212
08:53:54|1.42
08:53:54|1.4194
08:53:55|1.4184
08:53:56|1.4184
08:53:58|1.4157
08:53:59|1.4153
08:54:00|1.4151
08:54:02|1.415
08:54:03|1.4179
08:54:04|1.4164
08:54:04|1.4164
08:54:06|1.415
08:54:07|1.4143
08:54:08|1.4147
08:54:09|1.4138
08:54:09|1.4152
08:54:11|1.4148
08:54:11|1.4141
08:54:12|1.4129
08:54:13|1.4151
08:54:14|1.4151
08:54:15|1.4127
08:54:17|1.4153
08:54:17|1.4157
08:54:19|1.4163
08:54:20|1.4152
08:54:20|1.4185
08:54:21|1.419
08:54:22|1.418
08:54:24|1.4184
08:54:25|1.4184
08:54:26|1.4184
08:54:27|1.4187
08:54:27|1.4166
08:54:28|1.4166
08:54:29|1.4166
08:54:31|1.4166
08:54:31|1.4163
08:54:32|1.417
08:54:33|1.415
08:54:34|1.415
08:54:36|1.415
08:54:37|1.4147
08:54:38|1.4147
08:54:38|1.4147
08:54:39|1.4162
08:54:40|1.4135
08:54:41|1.4135
08:54:43|1.4135
08:54:43|1.4135
08:54:45|1.4125
08:54:45|1.4125
08:54:46|1.4125
08:54:47|1.4126
08:54:48|1.4124
08:54:50|1.4128
08:54:51|1.4128
08:54:53|1.4117
08:54:53|1.4111
08:54:55|1.4116
08:54:56|1.4105
08:54:57|1.4105
08:54:58|1.4121
08:54:59|1.4086
08:55:00|1.4086
08:55:01|1.4104
08:55:01|1.4105
08:55:04|1.4125
08:55:04|1.4125
08:55:05|1.4126
08:55:06|1.4123
08:55:08|1.4123
08:55:09|1.4123
08:55:10|1.4139
08:55:11|1.4139
08:55:11|1.4139
08:55:13|1.4102
08:55:13|1.4102
08:55:15|1.4102
08:55:16|1.4102
08:55:16|1.4085
08:55:18|1.4113
08:55:18|1.4123
08:55:19|1.4126
08:55:22|1.4116
08:55:22|1.4103
08:55:23|1.4084
08:55:25|1.4084
08:55:25|1.4084
08:55:26|1.4084
08:55:28|1.4084
08:55:29|1.4094
08:55:30|1.4094
08:55:31|1.4072
08:55:32|1.4066
08:55:32|1.4063
08:55:34|1.405
08:55:35|1.4057
08:55:35|1.4057
08:55:36|1.4054
08:55:37|1.4071
08:55:40|1.4048
08:55:40|1.4048
08:55:41|1.4053
08:55:42|1.4044
08:55:43|1.406
08:55:45|1.4034
08:55:45|1.4029
08:55:46|1.4041
08:55:47|1.4035
08:55:49|1.402
08:55:49|1.4029
08:55:50|1.402
08:55:52|1.4039
08:55:53|1.4019
08:55:55|1.4015
08:55:56|1.4024
08:55:57|1.4032
08:55:59|1.4032
08:56:00|1.4016
08:56:01|1.4041
08:56:02|1.402
08:56:03|1.4046
08:56:04|1.4032
08:56:05|1.4021
08:56:06|1.4021
08:56:07|1.4021
08:56:08|1.4032
08:56:09|1.4032
08:56:10|1.4053
08:56:11|1.406
08:56:12|1.4063
08:56:13|1.4069
08:56:14|1.4067
08:56:16|1.4063
08:56:16|1.4039
08:56:18|1.4039
08:56:19|1.4039
08:56:20|1.4039
08:56:21|1.4064
08:56:22|1.4063
08:56:23|1.4062
08:56:24|1.4091
08:56:25|1.4068
08:56:25|1.4092
08:56:27|1.4082
08:56:28|1.409
08:56:29|1.407
08:56:30|1.409
08:56:32|1.4096
08:56:32|1.4097
08:56:33|1.4097
08:56:34|1.4106
08:56:35|1.4106
08:56:36|1.4104
08:56:37|1.4106
08:56:38|1.4106
08:56:39|1.4106
08:56:40|1.4107
08:56:41|1.4107
08:56:42|1.4113
08:56:43|1.4104
08:56:44|1.4085
08:56:45|1.4111
08:56:46|1.4083
08:56:47|1.4064
08:56:48|1.4064
08:56:49|1.4064
08:56:50|1.4064
08:56:52|1.4083
08:56:54|1.4083
08:56:54|1.4083
08:56:56|1.4108
08:56:58|1.412
08:56:59|1.4106
08:57:00|1.4104
08:57:02|1.4104
08:57:02|1.4104
08:57:03|1.4104
08:57:04|1.4081
08:57:05|1.4081
08:57:06|1.4099
08:57:07|1.4097
08:57:09|1.4099
08:57:10|1.4088
08:57:11|1.4088
08:57:12|1.4088
08:57:13|1.4099
08:57:14|1.4099
08:57:15|1.409
08:57:16|1.408
08:57:17|1.4097
08:57:18|1.4081
08:57:19|1.4081
08:57:20|1.4081
08:57:21|1.4066
08:57:22|1.4078
08:57:23|1.4081
08:57:24|1.4069
08:57:25|1.4073
08:57:26|1.4073
08:57:27|1.4065
08:57:28|1.4065
08:57:29|1.4064
08:57:30|1.4063
08:57:31|1.4063
08:57:32|1.4077
08:57:33|1.406
08:57:34|1.4063
08:57:35|1.4063
08:57:36|1.406
08:57:37|1.406
08:57:38|1.4053
08:57:39|1.404
08:57:40|1.404
08:57:41|1.404
08:57:42|1.404
08:57:43|1.4053
08:57:44|1.4059
08:57:45|1.4044
08:57:46|1.4037
08:57:47|1.4037
08:57:48|1.403
08:57:49|1.403
08:57:50|1.4032
08:57:51|1.4015
08:57:52|1.4007
08:57:54|1.3999
08:57:55|1.3995
08:57:56|1.3993
08:57:57|1.3997
08:57:58|1.4011
08:57:59|1.4011
08:58:00|1.4011
08:58:02|1.4012
08:58:03|1.4049
08:58:03|1.4016
08:58:04|1.4024
08:58:06|1.4032
08:58:07|1.4029
08:58:08|1.4046
08:58:08|1.4035
08:58:09|1.4046
08:58:11|1.403
08:58:11|1.4041
08:58:12|1.405
08:58:13|1.405
08:58:14|1.4058
08:58:16|1.4058
08:58:17|1.407
08:58:18|1.4052
08:58:19|1.4072
08:58:20|1.4064
08:58:21|1.4088
08:58:22|1.4088
08:58:23|1.4092
08:58:24|1.4094
08:58:25|1.409
08:58:26|1.409
08:58:27|1.4104
08:58:28|1.4104
08:58:29|1.4104
08:58:30|1.41
08:58:31|1.4116
08:58:32|1.411
08:58:33|1.412
08:58:34|1.4128
08:58:35|1.413
08:58:36|1.413
08:58:37|1.413
08:58:38|1.4119
08:58:39|1.4086
08:58:40|1.4125
08:58:41|1.4125
08:58:42|1.4125
08:58:43|1.4106
08:58:44|1.4106
08:58:45|1.4096
08:58:46|1.4065
08:58:47|1.4065
08:58:48|1.4065
08:58:49|1.4085
08:58:50|1.4094
08:58:51|1.4094
08:58:52|1.4063
08:58:53|1.4063
08:58:55|1.4063
08:58:55|1.4078
08:58:57|1.4078
08:58:58|1.4078
08:58:58|1.4078
08:58:59|1.4094
08:59:01|1.4085
08:59:02|1.4086
08:59:04|1.4086
08:59:05|1.4082
08:59:06|1.41
08:59:07|1.4129
08:59:08|1.4129
08:59:09|1.4107
08:59:10|1.4162
08:59:12|1.4155
08:59:12|1.4164
08:59:14|1.4165
08:59:15|1.4169
08:59:15|1.4169
08:59:17|1.4158
08:59:18|1.4164
08:59:19|1.4169
08:59:19|1.4176
08:59:21|1.4178
08:59:21|1.4172
08:59:23|1.4182
08:59:24|1.4182
08:59:24|1.4184
08:59:26|1.4178
08:59:27|1.4176
08:59:28|1.4177
08:59:29|1.4166
08:59:30|1.4166
08:59:31|1.4177
08:59:31|1.4168
08:59:32|1.4168
08:59:33|1.4189
08:59:34|1.4193
08:59:36|1.4206
08:59:36|1.4208
08:59:37|1.4208
08:59:38|1.4197
08:59:40|1.4197
08:59:41|1.4249
08:59:42|1.4198
08:59:43|1.4195
08:59:43|1.4184
08:59:45|1.4198
08:59:45|1.4198
08:59:46|1.42
08:59:47|1.4194
08:59:48|1.4194
08:59:50|1.42
08:59:50|1.4213
08:59:52|1.4203
08:59:52|1.4203
08:59:53|1.4206
08:59:55|1.4203
08:59:57|1.4201
08:59:58|1.4208
08:59:59|1.4201
08:59:59|1.42
09:00:01|1.4214
09:00:01|1.4214
09:00:03|1.421
09:00:03|1.42
09:00:05|1.4218
09:00:05|1.4218
09:00:07|1.4218
09:00:08|1.4205
09:00:09|1.4213
09:00:10|1.4213
09:00:11|1.422
09:00:11|1.4209
09:00:13|1.4189
09:00:14|1.417
09:00:15|1.417
09:00:16|1.418
09:00:17|1.418
09:00:18|1.4178
09:00:19|1.4178
09:00:20|1.4165
09:00:21|1.4165
09:00:22|1.4164
09:00:23|1.416
09:00:24|1.4165
09:00:25|1.4158
09:00:26|1.4166
09:00:27|1.4168
09:00:28|1.4158
09:00:29|1.4159
09:00:30|1.4165
09:00:31|1.4165
09:00:32|1.4166
09:00:33|1.4165
09:00:34|1.4161
09:00:35|1.4161
09:00:36|1.4161
09:00:37|1.4158
09:00:38|1.4166
09:00:39|1.4164
09:00:40|1.4158
09:00:41|1.4151
09:00:42|1.4162
09:00:43|1.4162
09:00:44|1.4149
09:00:45|1.4142
09:00:46|1.4146
09:00:47|1.4122
09:00:49|1.4138
09:00:49|1.4126
09:00:50|1.4126
09:00:52|1.4126
09:00:53|1.4126
09:00:53|1.4126
09:00:54|1.4139
09:00:55|1.4129
09:00:58|1.4123
09:00:59|1.4111
09:00:59|1.4118
09:01:01|1.4085
09:01:02|1.4094
09:01:04|1.4111
09:01:04|1.4118
09:01:05|1.4118
09:01:07|1.4118
09:01:09|1.4118
09:01:10|1.4118
09:01:10|1.4118
09:01:11|1.4118
09:01:12|1.4118
09:01:14|1.4102
09:01:15|1.4093
09:01:16|1.407
09:01:17|1.4074
09:01:18|1.4076
09:01:19|1.4059
09:01:20|1.4059
09:01:21|1.406
09:01:22|1.406
09:01:23|1.408
09:01:24|1.409
09:01:25|1.409
09:01:26|1.4093
09:01:27|1.4093
09:01:28|1.4094
09:01:29|1.409
09:01:30|1.4093
09:01:31|1.411
09:01:33|1.409
09:01:33|1.4116
09:01:34|1.4128
09:01:36|1.4137
09:01:37|1.4147
09:01:38|1.4167
09:01:39|1.4176
09:01:41|1.4188
09:01:41|1.4189
09:01:42|1.42
09:01:43|1.4179
09:01:44|1.4179
09:01:45|1.4182
09:01:46|1.4192
09:01:47|1.4185
09:01:48|1.4204
09:01:49|1.4225
09:01:50|1.4232
09:01:51|1.4232
09:01:52|1.4214
09:01:53|1.419
09:01:54|1.4212
09:01:55|1.4212
09:01:57|1.421
09:01:59|1.4207
09:02:00|1.42
09:02:01|1.4195
09:02:02|1.4195
09:02:03|1.4214
09:02:04|1.4204
09:02:05|1.4224
09:02:07|1.4226
09:02:08|1.4226
09:02:09|1.4246
09:02:10|1.4219
09:02:11|1.4216
09:02:12|1.4225
09:02:13|1.4219
09:02:14|1.4213
09:02:15|1.4215
09:02:16|1.4215
09:02:17|1.4202
09:02:18|1.4202
09:02:19|1.4202
09:02:20|1.4202
09:02:21|1.4207
09:02:22|1.4192
09:02:24|1.4192
09:02:24|1.4192
09:02:25|1.4168
09:02:26|1.4168
09:02:27|1.4168
09:02:28|1.4168
09:02:29|1.4168
09:02:30|1.4168
09:02:31|1.4168
09:02:32|1.4187
09:02:33|1.4177
09:02:34|1.4177
09:02:35|1.4177
09:02:36|1.4177
09:02:37|1.4177
09:02:38|1.4191
09:02:39|1.4191
09:02:40|1.4177
09:02:41|1.4177
09:02:42|1.4177
09:02:43|1.4177
09:02:44|1.4181
09:02:45|1.4175
09:02:46|1.4175
09:02:47|1.4179
09:02:48|1.4179
09:02:49|1.4195
09:02:50|1.4195
09:02:51|1.4195
09:02:52|1.4195
09:02:53|1.4181
09:02:54|1.4181
09:02:55|1.4181
09:02:56|1.4181
09:02:58|1.4181
09:03:00|1.4175
09:03:01|1.4159
09:03:03|1.4155
09:03:03|1.4155
09:03:05|1.4155
09:03:06|1.4165
09:03:07|1.4165
09:03:08|1.4165
09:03:10|1.4165
09:03:11|1.4197
09:03:12|1.4197
09:03:13|1.4197
09:03:14|1.4169
09:03:15|1.4171
09:03:16|1.4171
09:03:17|1.4171
09:03:18|1.4169
09:03:19|1.4169
09:03:20|1.4169
09:03:21|1.4169
09:03:22|1.4155
09:03:23|1.4142
09:03:24|1.4139
09:03:25|1.4127
09:03:26|1.4126
09:03:27|1.4126
09:03:28|1.4128
09:03:29|1.4128
09:03:30|1.4128
09:03:31|1.4129
09:03:32|1.4106
09:03:33|1.4106
09:03:34|1.413
09:03:35|1.4107
09:03:36|1.4107
09:03:37|1.4107
09:03:38|1.4107
09:03:39|1.4107
09:03:40|1.4107
09:03:41|1.4107
09:03:42|1.4111
09:03:43|1.4116
09:03:44|1.4121
09:03:45|1.4121
09:03:46|1.4121
09:03:47|1.4121
09:03:48|1.4121
09:03:49|1.4121
09:03:50|1.4121
09:03:51|1.4121
09:03:52|1.4121
09:03:53|1.4121
09:03:54|1.4121
09:03:56|1.4121
09:03:56|1.4121
09:03:57|1.4121
09:03:59|1.4121
09:04:00|1.4117
09:04:01|1.4116
09:04:03|1.4118
09:04:03|1.4118
09:04:05|1.41
09:04:06|1.41
09:04:07|1.4102
09:04:08|1.4102
09:04:09|1.4102
09:04:10|1.4102
09:04:10|1.4102
09:04:11|1.4135
09:04:12|1.4135
09:04:14|1.4122
09:04:14|1.4122
09:04:16|1.4122
09:04:17|1.415
09:04:18|1.4142
09:04:18|1.4159
09:04:19|1.4159
09:04:20|1.4151
09:04:22|1.4141
09:04:22|1.4141
09:04:24|1.4145
09:04:25|1.4145
09:04:25|1.4132
09:04:27|1.4132
09:04:27|1.4132
09:04:28|1.4126
09:04:29|1.4118
09:04:31|1.4122
09:04:32|1.411
09:04:32|1.411
09:04:33|1.411
09:04:34|1.411
09:04:36|1.4121
09:04:36|1.4121
09:04:38|1.4107
09:04:38|1.4107
09:04:40|1.412
09:04:41|1.4106
09:04:42|1.4106
09:04:43|1.4107
09:04:44|1.4107
09:04:45|1.4121
09:04:46|1.4105
09:04:47|1.4105
09:04:48|1.4105
09:04:49|1.4086
09:04:50|1.4079
09:04:51|1.4084
09:04:52|1.4086
09:04:53|1.4086
09:04:54|1.4086
09:04:55|1.4107
09:04:56|1.409
09:04:57|1.409
09:04:58|1.4099
09:04:59|1.4099
09:05:01|1.4091
09:05:02|1.4091
09:05:03|1.4099
09:05:04|1.409
09:05:06|1.409
09:05:07|1.4106
09:05:08|1.4091
09:05:09|1.4084
09:05:09|1.4084
09:05:10|1.4084
09:05:12|1.4082
09:05:13|1.4082
09:05:13|1.4082
09:05:15|1.4077
09:05:15|1.4077
09:05:17|1.4075
09:05:17|1.4072
09:05:18|1.4063
09:05:19|1.4063
09:05:21|1.4063
09:05:21|1.4047
09:05:23|1.4032
09:05:24|1.4037
09:05:24|1.406
09:05:25|1.406
09:05:27|1.406
09:05:27|1.4053
09:05:28|1.4053
09:05:29|1.4053
09:05:30|1.4053
09:05:31|1.4053
09:05:32|1.4053
09:05:33|1.4044
09:05:35|1.4044
09:05:35|1.4045
09:05:36|1.4047
09:05:37|1.4044
09:05:39|1.4016
09:05:39|1.4015
09:05:40|1.4031
09:05:42|1.404
09:05:42|1.404
09:05:44|1.404
09:05:44|1.4037
09:05:45|1.4037
09:05:46|1.4037
09:05:48|1.401
09:05:48|1.401
09:05:49|1.4024
09:05:51|1.4024
09:05:52|1.4024
09:05:52|1.4024
09:05:53|1.4012
09:05:54|1.4013
09:05:55|1.4021
09:05:56|1.4046
09:05:57|1.4046
09:05:58|1.4046
09:06:00|1.4046
09:06:01|1.4046
09:06:02|1.4046
09:06:03|1.4049
09:06:05|1.4048
09:06:05|1.4069
09:06:07|1.4084
09:06:08|1.4092
09:06:09|1.408
09:06:10|1.408
09:06:11|1.408
09:06:12|1.4077
09:06:13|1.4077
09:06:14|1.4077
09:06:15|1.4077
09:06:16|1.4082
09:06:17|1.4082
09:06:18|1.4097
09:06:19|1.4097
09:06:20|1.41
09:06:21|1.41
09:06:22|1.41
09:06:23|1.4094
09:06:24|1.4106
09:06:25|1.4106
09:06:26|1.4106
09:06:27|1.4097
09:06:28|1.4105
09:06:29|1.4106
09:06:30|1.4106
09:06:31|1.4108
09:06:32|1.4119
09:06:33|1.412
09:06:34|1.4112
09:06:35|1.4112
09:06:36|1.4112
09:06:37|1.412
09:06:38|1.412
09:06:39|1.412
09:06:40|1.412
09:06:41|1.4119
09:06:42|1.4121
09:06:43|1.4134
09:06:44|1.4139
09:06:45|1.4147
09:06:46|1.4161
09:06:47|1.4146
09:06:48|1.4146
09:06:49|1.4146
09:06:50|1.4146
09:06:51|1.4146
09:06:52|1.4138
09:06:53|1.4149
09:06:54|1.4149
09:06:55|1.4149
09:06:56|1.4149
09:06:57|1.4149
09:06:58|1.4149
09:06:59|1.4149
09:07:00|1.4149
09:07:02|1.4155
09:07:03|1.4155
09:07:04|1.4162
09:07:06|1.415
09:07:07|1.415
09:07:08|1.414
09:07:09|1.4126
09:07:10|1.4109
09:07:11|1.4109
09:07:12|1.4121
09:07:13|1.4155
09:07:14|1.4155
09:07:15|1.4145
09:07:17|1.4145
09:07:17|1.4147
09:07:18|1.4147
09:07:19|1.4155
09:07:20|1.4155
09:07:21|1.4155
09:07:22|1.4155
09:07:23|1.4155
09:07:24|1.4155
09:07:25|1.4155
09:07:26|1.4135
09:07:28|1.4135
09:07:29|1.4135
09:07:30|1.4135
09:07:31|1.4153
09:07:32|1.4153
09:07:33|1.4153
09:07:34|1.4135
09:07:35|1.4135
09:07:36|1.414
09:07:37|1.414
09:07:38|1.414
09:07:39|1.414
09:07:40|1.4135
09:07:41|1.4135
09:07:42|1.4135
09:07:43|1.4131
09:07:44|1.4131
09:07:45|1.413
09:07:46|1.413
09:07:47|1.413
09:07:48|1.4135
09:07:49|1.4135
09:07:50|1.4135
09:07:51|1.4135
09:07:52|1.4135
09:07:53|1.4124
09:07:54|1.4124
09:07:55|1.4124
09:07:56|1.412
09:07:57|1.4112
09:07:58|1.4099
09:07:59|1.4099
09:08:00|1.4099
09:08:01|1.4098
09:08:02|1.4116
09:08:04|1.413
09:08:05|1.4133
09:08:06|1.413
09:08:07|1.4123
09:08:08|1.4138
09:08:09|1.4138
09:08:10|1.4138
09:08:12|1.4138
09:08:13|1.4138
09:08:14|1.4138
09:08:15|1.4138
09:08:16|1.4115
09:08:17|1.412
09:08:18|1.412
09:08:19|1.412
09:08:19|1.412
09:08:20|1.412
09:08:22|1.4133
09:08:23|1.4133
09:08:24|1.4133
09:08:26|1.4133
09:08:26|1.412
09:08:27|1.4135
09:08:28|1.4125
09:08:29|1.4131
09:08:30|1.4131
09:08:31|1.4133
09:08:32|1.4133
09:08:33|1.4133
09:08:34|1.4133
09:08:35|1.4133
09:08:36|1.4132
09:08:37|1.4132
09:08:38|1.4132
09:08:39|1.4132
09:08:40|1.4123
09:08:41|1.4123
09:08:42|1.4122
09:08:43|1.4122
09:08:44|1.4122
09:08:45|1.4122
09:08:46|1.4122
09:08:47|1.4109
09:08:48|1.4109
09:08:49|1.4109
09:08:50|1.4109
09:08:51|1.4109
09:08:52|1.4199
09:08:53|1.42
09:08:54|1.42
09:08:55|1.42
09:08:56|1.4172
09:08:57|1.4185
09:08:58|1.4198
09:08:59|1.4206
09:09:00|1.4206
09:09:01|1.4198
09:09:02|1.42
09:09:04|1.4218
09:09:06|1.4225
09:09:07|1.422
09:09:08|1.422
09:09:09|1.422
09:09:10|1.4241
09:09:11|1.4265
09:09:12|1.4239
09:09:13|1.4256
09:09:14|1.4256
09:09:15|1.4244
09:09:16|1.4244
09:09:17|1.4244
09:09:18|1.4235
09:09:19|1.4251
09:09:20|1.4263
09:09:21|1.4244
09:09:22|1.4244
09:09:23|1.4259
09:09:24|1.4259
09:09:25|1.4245
09:09:26|1.4245
09:09:27|1.4245
09:09:28|1.4262
09:09:29|1.4273
09:09:30|1.4267
09:09:31|1.4256
09:09:32|1.4263
09:09:33|1.4277
09:09:34|1.4277
09:09:35|1.4277
09:09:36|1.4277
09:09:37|1.4283
09:09:38|1.4277
09:09:39|1.4268
09:09:40|1.4268
09:09:41|1.4274
09:09:42|1.4273
09:09:43|1.4261
09:09:44|1.4256
09:09:45|1.4257
09:09:46|1.4267
09:09:47|1.4267
09:09:48|1.4251
09:09:49|1.424
09:09:50|1.425
09:09:51|1.4237
09:09:52|1.4237
09:09:53|1.4252
09:09:54|1.4252
09:09:55|1.4262
09:09:56|1.4262
09:09:57|1.4252
09:09:58|1.424
09:09:59|1.424
09:10:00|1.4241
09:10:01|1.4258
09:10:02|1.4258
09:10:04|1.4297
09:10:05|1.4308
09:10:06|1.4291
09:10:07|1.4291
09:10:09|1.4301
09:10:09|1.4311
09:10:10|1.4312
09:10:12|1.4312
09:10:12|1.4308
09:10:13|1.4308
09:10:15|1.4317
09:10:15|1.4308
09:10:16|1.4307
09:10:17|1.431
09:10:18|1.4308
09:10:19|1.4331
09:10:21|1.4331
09:10:21|1.4331
09:10:22|1.4331
09:10:23|1.4321
09:10:24|1.4331
09:10:25|1.4315
09:10:27|1.4318
09:10:28|1.4315
09:10:29|1.4294
09:10:30|1.4296
09:10:31|1.4279
09:10:32|1.4277
09:10:33|1.4276
09:10:34|1.4267
09:10:35|1.4261
09:10:36|1.4261
09:10:37|1.4268
09:10:38|1.4268
09:10:39|1.4291
09:10:40|1.4291
09:10:41|1.4291
09:10:42|1.4291
09:10:43|1.4291
09:10:44|1.4291
09:10:45|1.4291
09:10:46|1.4262
09:10:47|1.4262
09:10:48|1.4262
09:10:49|1.4262
09:10:50|1.4262
09:10:51|1.4274
09:10:52|1.4274
09:10:53|1.4274
09:10:54|1.4274
09:10:55|1.4283
09:10:56|1.4283
09:10:57|1.4291
09:10:58|1.4291
09:10:59|1.4284
09:11:01|1.4316
09:11:02|1.4301
09:11:03|1.4308
09:11:05|1.4282
09:11:06|1.4289
09:11:06|1.4289
09:11:08|1.4296
09:11:09|1.4288
09:11:10|1.4288
09:11:11|1.4274
09:11:12|1.4287
09:11:13|1.4287
09:11:14|1.4287
09:11:15|1.4303
09:11:16|1.4303
09:11:17|1.4306
09:11:18|1.43
09:11:19|1.43
09:11:20|1.43
09:11:21|1.43
09:11:22|1.43
09:11:23|1.43
09:11:24|1.43
09:11:25|1.4302
09:11:26|1.4306
09:11:27|1.43
09:11:28|1.4303
09:11:29|1.4294
09:11:30|1.4303
09:11:31|1.4304
09:11:32|1.4304
09:11:33|1.43
09:11:34|1.43
09:11:35|1.43
09:11:36|1.43
09:11:37|1.43
09:11:38|1.43
09:11:39|1.43
09:11:40|1.4296
09:11:41|1.4296
09:11:42|1.4296
09:11:43|1.43
09:11:44|1.4294
09:11:45|1.4294
09:11:46|1.4294
09:11:47|1.4299
09:11:48|1.4299
09:11:49|1.4299
09:11:50|1.4299
09:11:51|1.4299
09:11:52|1.4299
09:11:54|1.4298
09:11:54|1.4298
09:11:55|1.4287
09:11:56|1.4274
09:11:57|1.4279
09:11:58|1.4279
09:11:59|1.4255
09:12:01|1.4254
09:12:03|1.4276
09:12:03|1.4277
09:12:04|1.427
09:12:06|1.4297
09:12:07|1.43
09:12:08|1.43
09:12:09|1.43
09:12:10|1.43
09:12:12|1.4301
09:12:13|1.4292
09:12:14|1.4292
09:12:14|1.4292
09:12:16|1.43
09:12:17|1.43
09:12:18|1.43
09:12:19|1.43
09:12:20|1.4315
09:12:21|1.432
09:12:22|1.4333
09:12:23|1.4333
09:12:24|1.4324
09:12:26|1.4325
09:12:26|1.4323
09:12:27|1.4323
09:12:28|1.4323
09:12:29|1.4323
09:12:30|1.4323
09:12:31|1.4314
09:12:32|1.4314
09:12:33|1.4322
09:12:34|1.4322
09:12:35|1.4322
09:12:36|1.4322
09:12:37|1.4322
09:12:38|1.4323
09:12:39|1.432
09:12:40|1.4323
09:12:41|1.4323
09:12:42|1.4346
09:12:43|1.4347
09:12:44|1.4347
09:12:45|1.4347
09:12:46|1.4354
09:12:47|1.4355
09:12:48|1.4355
09:12:49|1.4355
09:12:50|1.4341
09:12:51|1.4341
09:12:52|1.435
09:12:53|1.435
09:12:54|1.4351
09:12:55|1.4353
09:12:56|1.4353
09:12:57|1.4331
09:12:58|1.4331
09:12:59|1.4368
09:13:01|1.4368
09:13:03|1.4361
09:13:04|1.4361
09:13:05|1.4342
09:13:06|1.4352
09:13:07|1.4352
09:13:08|1.4349
09:13:09|1.4343
09:13:10|1.4343
09:13:11|1.4343
09:13:12|1.4343
09:13:13|1.4343
09:13:14|1.4343
09:13:15|1.4343
09:13:16|1.4353
09:13:17|1.4357
09:13:18|1.4357
09:13:19|1.4357
09:13:20|1.4361
09:13:21|1.4369
09:13:22|1.437
09:13:23|1.4361
09:13:24|1.4361
09:13:25|1.4369
09:13:26|1.437
09:13:27|1.437
09:13:28|1.437
09:13:29|1.4384
09:13:30|1.4384
09:13:31|1.438
09:13:32|1.438
09:13:33|1.438
09:13:34|1.438
09:13:35|1.438
09:13:36|1.44
09:13:37|1.44
09:13:38|1.44
09:13:39|1.44
09:13:40|1.44
09:13:41|1.4394
09:13:42|1.44
09:13:43|1.4394
09:13:44|1.4401
09:13:45|1.4432
09:13:46|1.4432
09:13:47|1.4433
09:13:48|1.443
09:13:49|1.441
09:13:50|1.4417
09:13:51|1.4401
09:13:52|1.4393
09:13:53|1.4381
09:13:54|1.4374
09:13:55|1.4368
09:13:56|1.4369
09:13:57|1.4351
09:13:58|1.4354
09:13:59|1.4368
09:14:00|1.4368
09:14:01|1.4374
09:14:02|1.4391
09:14:04|1.4433
09:14:05|1.4416
09:14:07|1.4406
09:14:08|1.4406
09:14:09|1.4428
09:14:10|1.4406
09:14:11|1.4389
09:14:12|1.4389
09:14:13|1.4397
09:14:14|1.4376
09:14:15|1.4373
09:14:16|1.4372
09:14:17|1.4385
09:14:18|1.4385
09:14:18|1.4385
09:14:20|1.4385
09:14:22|1.4377
09:14:23|1.4405
09:14:23|1.4402
09:14:25|1.4402
09:14:26|1.4421
09:14:26|1.4403
09:14:27|1.4408
09:14:29|1.4408
09:14:30|1.4419
09:14:30|1.4434
09:14:32|1.4434
09:14:32|1.443
09:14:34|1.4442
09:14:35|1.4442
09:14:36|1.4426
09:14:37|1.4442
09:14:38|1.4427
09:14:39|1.4451
09:14:40|1.4434
09:14:41|1.4468
09:14:42|1.4453
09:14:43|1.4453
09:14:44|1.4423
09:14:45|1.4423
09:14:46|1.4419
09:14:47|1.4404
09:14:48|1.4422
09:14:49|1.4402
09:14:50|1.4417
09:14:51|1.4417
09:14:52|1.4417
09:14:53|1.4427
09:14:54|1.4427
09:14:55|1.4427
09:14:56|1.4454
09:14:57|1.4454
09:14:58|1.4451
09:14:59|1.4442
09:15:00|1.4442
09:15:01|1.4442
09:15:02|1.4472
09:15:03|1.4472
09:15:05|1.4451
09:15:06|1.4431
09:15:07|1.4431
09:15:09|1.4433
09:15:10|1.4454
09:15:11|1.4466
09:15:11|1.4468
09:15:13|1.4458
09:15:13|1.4458
09:15:15|1.4428
09:15:16|1.4447
09:15:16|1.4447
09:15:17|1.4447
09:15:20|1.4436
09:15:20|1.4424
09:15:21|1.4405
09:15:22|1.443
09:15:23|1.4433
09:15:25|1.4436
09:15:25|1.4436
09:15:26|1.4436
09:15:28|1.4422
09:15:29|1.4409
09:15:29|1.4409
09:15:31|1.4409
09:15:32|1.4409
09:15:33|1.4433
09:15:33|1.4433
09:15:35|1.4433
09:15:35|1.4433
09:15:37|1.4433
09:15:38|1.4433
09:15:38|1.4433
09:15:39|1.4414
09:15:41|1.4412
09:15:42|1.4412
09:15:43|1.4412
09:15:44|1.4412
09:15:44|1.4415
09:15:46|1.4415
09:15:46|1.4376
09:15:47|1.4376
09:15:49|1.4376
09:15:50|1.4376
09:15:51|1.439
09:15:52|1.4398
09:15:52|1.4384
09:15:54|1.4385
09:15:55|1.4385
09:15:55|1.4376
09:15:56|1.4376
09:15:59|1.4376
09:15:59|1.4376
09:16:00|1.4376
09:16:01|1.4398
09:16:02|1.4386
09:16:03|1.4384
09:16:05|1.4376
09:16:07|1.4376
09:16:08|1.4369
09:16:09|1.4351
09:16:10|1.4351
09:16:11|1.4352
09:16:13|1.4336
09:16:14|1.4331
09:16:14|1.4315
09:16:16|1.4288
09:16:16|1.4327
09:16:18|1.4327
09:16:18|1.4327
09:16:19|1.4314
09:16:20|1.4314
09:16:21|1.4314
09:16:22|1.4291
09:16:23|1.4291
09:16:24|1.4291
09:16:25|1.4291
09:16:26|1.4291
09:16:27|1.4316
09:16:28|1.4321
09:16:29|1.4301
09:16:31|1.4301
09:16:31|1.4318
09:16:32|1.432
09:16:33|1.4321
09:16:34|1.4317
09:16:35|1.4317
09:16:36|1.4317
09:16:37|1.4315
09:16:38|1.4315
09:16:39|1.4322
09:16:40|1.4334
09:16:41|1.4335
09:16:42|1.4335
09:16:43|1.4335
09:16:44|1.4347
09:16:45|1.4359
09:16:46|1.4339
09:16:47|1.4327
09:16:48|1.4356
09:16:49|1.4355
09:16:51|1.4338
09:16:52|1.4355
09:16:53|1.4356
09:16:54|1.4385
09:16:55|1.4377
09:16:56|1.4358
09:16:57|1.4366
09:16:58|1.4366
09:16:59|1.4375
09:17:00|1.4375
09:17:01|1.4375
09:17:02|1.4365
09:17:03|1.4365
09:17:04|1.4365
09:17:05|1.4358
09:17:07|1.4366
09:17:08|1.4365
09:17:09|1.4366
09:17:10|1.4364
09:17:11|1.4364
09:17:12|1.4359
09:17:13|1.4359
09:17:14|1.4359
09:17:15|1.4359
09:17:17|1.4365
09:17:17|1.4365
09:17:18|1.4365
09:17:20|1.4368
09:17:21|1.4368
09:17:22|1.4368
09:17:22|1.4368
09:17:23|1.4368
09:17:25|1.4368
09:17:25|1.4368
09:17:27|1.4351
09:17:28|1.4351
09:17:28|1.4351
09:17:29|1.4351
09:17:30|1.4351
09:17:32|1.4351
09:17:33|1.4368
09:17:34|1.4365
09:17:34|1.4365
09:17:36|1.4365
09:17:36|1.4358
09:17:37|1.4358
09:17:38|1.4358
09:17:39|1.4358
09:17:40|1.4358
09:17:41|1.435
09:17:42|1.435
09:17:43|1.435
09:17:45|1.435
09:17:46|1.4347
09:17:46|1.4347
09:17:48|1.4347
09:17:48|1.4337
09:17:49|1.4337
09:17:50|1.4352
09:17:51|1.4352
09:17:53|1.4352
09:17:53|1.433
09:17:54|1.4328
09:17:55|1.4331
09:17:56|1.433
09:17:57|1.433
09:17:58|1.433
09:17:59|1.433
09:18:00|1.433
09:18:01|1.433
09:18:03|1.4334
09:18:03|1.4334
09:18:05|1.4345
09:18:05|1.4335
09:18:07|1.4332
09:18:09|1.433
09:18:11|1.433
09:18:12|1.433
09:18:13|1.433
09:18:14|1.433
09:18:15|1.4328
09:18:16|1.4317
09:18:17|1.4317
09:18:18|1.4323
09:18:19|1.4323
09:18:20|1.4323
09:18:21|1.4305
09:18:22|1.4305
09:18:24|1.4301
09:18:25|1.4292
09:18:26|1.4292
09:18:27|1.4287
09:18:28|1.4287
09:18:29|1.4291
09:18:30|1.4291
09:18:31|1.4291
09:18:32|1.4299
09:18:33|1.4299
09:18:34|1.4299
09:18:35|1.428
09:18:36|1.428
09:18:37|1.428
09:18:38|1.428
09:18:39|1.4277
09:18:40|1.4277
09:18:41|1.4277
09:18:42|1.4277
09:18:42|1.4283
09:18:44|1.4271
09:18:45|1.4271
09:18:46|1.4286
09:18:47|1.43
09:18:47|1.4286
09:18:48|1.4296
09:18:50|1.4296
09:18:50|1.4296
09:18:52|1.4301
09:18:52|1.4301
09:18:54|1.4301
09:18:55|1.4301
09:18:56|1.4301
09:18:57|1.4301
09:18:58|1.4282
09:18:59|1.4282
09:19:00|1.4282
09:19:01|1.4288
09:19:02|1.4288
09:19:03|1.4288
09:19:04|1.4288
09:19:05|1.4288
09:19:05|1.4288
09:19:06|1.4288
09:19:09|1.4291
09:19:09|1.4291
09:19:11|1.43
09:19:11|1.4309
09:19:12|1.4309
09:19:14|1.4303
09:19:16|1.4339
09:19:16|1.4336
09:19:17|1.4344
09:19:18|1.4345
09:19:20|1.4359
09:19:21|1.4359
09:19:22|1.4358
09:19:23|1.4358
09:19:24|1.4358
09:19:25|1.438
09:19:26|1.4367
09:19:27|1.4359
09:19:28|1.4343
09:19:29|1.4347
09:19:30|1.4379
09:19:31|1.4375
09:19:32|1.4375
09:19:33|1.4375
09:19:34|1.4365
09:19:35|1.4365
09:19:36|1.4365
09:19:37|1.4365
09:19:38|1.4358
09:19:39|1.4358
09:19:40|1.4358
09:19:41|1.4358
09:19:42|1.435
09:19:43|1.4336
09:19:44|1.4351
09:19:45|1.4351
09:19:46|1.4362
09:19:47|1.435
09:19:48|1.435
09:19:49|1.4343
09:19:50|1.4343
09:19:51|1.4343
09:19:52|1.4343
09:19:53|1.4343
09:19:54|1.4343
09:19:55|1.4343
09:19:56|1.4343
09:19:57|1.4351
09:19:58|1.4351
09:19:59|1.4351
09:20:00|1.4351
09:20:01|1.4351
09:20:02|1.4351
09:20:04|1.4351
09:20:05|1.4387
09:20:05|1.4384
09:20:07|1.4411
09:20:07|1.4417
09:20:10|1.4437
09:20:11|1.4449
09:20:12|1.4447
09:20:13|1.4463
09:20:14|1.4464
09:20:16|1.4455
09:20:17|1.4454
09:20:18|1.4456
09:20:19|1.4456
09:20:20|1.4452
09:20:21|1.4451
09:20:22|1.4449
09:20:23|1.4471
09:20:23|1.447
09:20:25|1.4473
09:20:26|1.4471
09:20:27|1.4473
09:20:27|1.4473
09:20:29|1.4473
09:20:30|1.4476
09:20:30|1.4476
09:20:32|1.4486
09:20:33|1.449
09:20:34|1.4481
09:20:35|1.4517
09:20:36|1.4522
09:20:37|1.453
09:20:38|1.4524
09:20:39|1.4538
09:20:40|1.4538
09:20:41|1.4538
09:20:42|1.4529
09:20:42|1.4541
09:20:44|1.4541
09:20:45|1.4544
09:20:46|1.4534
09:20:47|1.4566
09:20:48|1.4581
09:20:49|1.458
09:20:50|1.4567
09:20:51|1.462
09:20:52|1.4633
09:20:53|1.4658
09:20:54|1.4645
09:20:55|1.4642
09:20:56|1.4636
09:20:57|1.4636
09:20:58|1.4654
09:20:59|1.4662
09:21:00|1.4636
09:21:01|1.462
09:21:02|1.4614
09:21:03|1.462
09:21:04|1.4615
09:21:05|1.4612
09:21:06|1.4652
09:21:07|1.4648
09:21:08|1.466
09:21:09|1.4659
09:21:10|1.4677
09:21:12|1.47
09:21:13|1.471
09:21:15|1.4734
09:21:15|1.4745
09:21:16|1.4754
09:21:17|1.4744
09:21:18|1.4652
09:21:19|1.4655
09:21:20|1.4675
09:21:22|1.464
09:21:22|1.4646
09:21:23|1.4659
09:21:24|1.4644
09:21:25|1.4627
09:21:26|1.4654
09:21:27|1.466
09:21:28|1.4676
09:21:29|1.4667
09:21:30|1.4669
09:21:31|1.4699
09:21:32|1.4707
09:21:33|1.4714
09:21:34|1.4724
09:21:35|1.4724
09:21:36|1.473
09:21:37|1.4725
09:21:38|1.4706
09:21:39|1.4732
09:21:40|1.473
09:21:42|1.4731
09:21:43|1.4744
09:21:44|1.4744
09:21:45|1.4746
09:21:46|1.4744
09:21:47|1.4744
09:21:48|1.4744
09:21:49|1.4747
09:21:50|1.4744
09:21:51|1.4719
09:21:51|1.4739
09:21:53|1.4739
09:21:54|1.4743
09:21:55|1.4725
09:21:56|1.4709
09:21:56|1.472
09:21:58|1.4712
09:21:59|1.47
09:22:00|1.47
09:22:01|1.4689
09:22:02|1.4653
09:22:02|1.4653
09:22:03|1.4675
09:22:05|1.4679
09:22:06|1.466
09:22:07|1.4663
09:22:09|1.4642
09:22:09|1.4669
09:22:11|1.4656
09:22:12|1.4642
09:22:14|1.4669
09:22:15|1.4657
09:22:16|1.4664
09:22:17|1.4673
09:22:18|1.4705
09:22:18|1.4705
09:22:19|1.4668
09:22:21|1.4679
09:22:22|1.4679
09:22:23|1.4706
09:22:23|1.4707
09:22:24|1.4705
09:22:25|1.4709
09:22:27|1.4705
09:22:27|1.471
09:22:29|1.47
09:22:30|1.47
09:22:30|1.473
09:22:32|1.4711
09:22:33|1.473
09:22:33|1.4729
09:22:35|1.4729
09:22:35|1.4729
09:22:37|1.4738
09:22:37|1.4727
09:22:38|1.4727
09:22:40|1.4726
09:22:40|1.4729
09:22:42|1.474
09:22:43|1.474
09:22:44|1.473
09:22:45|1.4727
09:22:45|1.4727
09:22:46|1.472
09:22:47|1.4717
09:22:49|1.4693
09:22:50|1.4684
09:22:50|1.4692
09:22:51|1.471
09:22:53|1.471
09:22:53|1.4703
09:22:55|1.4699
09:22:56|1.4709
09:22:56|1.4706
09:22:57|1.4699
09:22:58|1.47
09:22:59|1.4702
09:23:01|1.4706
09:23:01|1.4687
09:23:02|1.4698
09:23:03|1.4701
09:23:04|1.471
09:23:06|1.471
09:23:07|1.4726
09:23:08|1.4738
09:23:09|1.4725
09:23:10|1.4723
09:23:11|1.473
09:23:12|1.4745
09:23:14|1.4738
09:23:16|1.4732
09:23:16|1.4732
09:23:17|1.4731
09:23:18|1.4731
09:23:19|1.4731
09:23:20|1.472
09:23:21|1.472
09:23:22|1.4723
09:23:24|1.4713
09:23:24|1.472
09:23:26|1.4711
09:23:27|1.4711
09:23:28|1.4698
09:23:29|1.4694
09:23:30|1.47
09:23:31|1.47
09:23:32|1.47
09:23:33|1.47
09:23:34|1.4675
09:23:35|1.4669
09:23:36|1.4667
09:23:37|1.4667
09:23:38|1.4674
09:23:39|1.4679
09:23:40|1.4667
09:23:40|1.4667
09:23:42|1.4682
09:23:43|1.4682
09:23:45|1.4671
09:23:45|1.4656
09:23:46|1.4656
09:23:47|1.4681
09:23:48|1.4647
09:23:49|1.4664
09:23:50|1.4664
09:23:51|1.4664
09:23:52|1.4662
09:23:53|1.4662
09:23:54|1.4662
09:23:55|1.4654
09:23:56|1.4654
09:23:58|1.4654
09:23:59|1.4654
09:24:01|1.4652
09:24:01|1.4675
09:24:02|1.469
09:24:03|1.469
09:24:04|1.469
09:24:05|1.4689
09:24:06|1.4688
09:24:07|1.4688
09:24:08|1.4688
09:24:09|1.467
09:24:10|1.4662
09:24:11|1.4667
09:24:13|1.4654
09:24:15|1.4656
09:24:16|1.4673
09:24:18|1.4659
09:24:18|1.4659
09:24:19|1.4675
09:24:20|1.4671
09:24:21|1.4671
09:24:22|1.466
09:24:23|1.466
09:24:24|1.47
09:24:26|1.4707
09:24:26|1.4707
09:24:27|1.4711
09:24:28|1.4724
09:24:29|1.4724
09:24:31|1.4725
09:24:32|1.4728
09:24:33|1.4736
09:24:34|1.474
09:24:35|1.4744
09:24:36|1.4748
09:24:37|1.475
09:24:38|1.4743
09:24:39|1.4744
09:24:40|1.475
09:24:41|1.4767
09:24:42|1.4782
09:24:43|1.4786
09:24:44|1.4778
09:24:45|1.4788
09:24:46|1.479
09:24:47|1.4787
09:24:48|1.4765
09:24:49|1.4755
09:24:50|1.4771
09:24:51|1.4758
09:24:52|1.4776
09:24:53|1.4786
09:24:54|1.4786
09:24:55|1.477
09:24:56|1.4796
09:24:57|1.4794
09:24:58|1.4794
09:24:59|1.4769
09:25:00|1.4769
09:25:01|1.4756
09:25:02|1.4756
09:25:03|1.4723
09:25:04|1.4723
09:25:05|1.4727
09:25:06|1.4757
09:25:07|1.4757
09:25:08|1.4757
09:25:09|1.477
09:25:10|1.4773
09:25:11|1.4777
09:25:12|1.4778
09:25:13|1.4792
09:25:14|1.4784
09:25:16|1.4787
09:25:17|1.4787
09:25:18|1.4795
09:25:19|1.4806
09:25:20|1.4816
09:25:21|1.4823
09:25:22|1.4824
09:25:23|1.4828
09:25:24|1.4834
09:25:25|1.4814
09:25:26|1.4819
09:25:27|1.4832
09:25:28|1.4833
09:25:29|1.4833
09:25:30|1.487
09:25:31|1.4844
09:25:33|1.4865
09:25:33|1.4865
09:25:35|1.4833
09:25:36|1.4801
09:25:36|1.4803
09:25:38|1.4803
09:25:38|1.4803
09:25:39|1.4805
09:25:41|1.4805
09:25:42|1.4815
09:25:43|1.4825
09:25:43|1.4818
09:25:44|1.4837
09:25:46|1.4823
09:25:46|1.4816
09:25:48|1.4808
09:25:48|1.4808
09:25:49|1.4823
09:25:50|1.4823
09:25:51|1.482
09:25:52|1.4814
09:25:54|1.4821
09:25:54|1.4833
09:25:56|1.4832
09:25:56|1.4837
09:25:57|1.4843
09:25:58|1.484
09:25:59|1.484
09:26:01|1.484
09:26:01|1.4848
09:26:02|1.4839
09:26:04|1.484
09:26:04|1.4835
09:26:05|1.4835
09:26:07|1.4835
09:26:07|1.4833
09:26:08|1.4836
09:26:09|1.4848
09:26:10|1.4838
09:26:11|1.4839
09:26:12|1.4839
09:26:13|1.4839
09:26:16|1.4844
09:26:17|1.4836
09:26:18|1.4833
09:26:19|1.4804
09:26:20|1.4815
09:26:22|1.4823
09:26:23|1.4823
09:26:24|1.4815
09:26:25|1.4817
09:26:25|1.481
09:26:28|1.4799
09:26:29|1.4788
09:26:30|1.4789
09:26:31|1.4782
09:26:32|1.4782
09:26:33|1.4782
09:26:34|1.4787
09:26:35|1.4775
09:26:36|1.4775
09:26:38|1.475
09:26:39|1.475
09:26:40|1.4751
09:26:41|1.4757
09:26:42|1.4744
09:26:42|1.4757
09:26:44|1.4757
09:26:45|1.4765
09:26:46|1.4765
09:26:47|1.4765
09:26:48|1.4765
09:26:49|1.4745
09:26:50|1.4745
09:26:51|1.4745
09:26:52|1.4766
09:26:53|1.4759
09:26:54|1.4759
09:26:55|1.4759
09:26:56|1.4759
09:26:57|1.475
09:26:58|1.475
09:26:59|1.475
09:27:00|1.477
09:27:01|1.4777
09:27:02|1.4766
09:27:03|1.4766
09:27:04|1.4766
09:27:05|1.4762
09:27:06|1.4759
09:27:07|1.4768
09:27:08|1.4758
09:27:09|1.4758
09:27:10|1.4758
09:27:11|1.4784
09:27:12|1.4802
09:27:13|1.4802
09:27:14|1.4752
09:27:16|1.48
09:27:18|1.4799
09:27:18|1.4779
09:27:20|1.4803
09:27:21|1.4785
09:27:22|1.4805
09:27:24|1.4798
09:27:25|1.4814
09:27:26|1.4814
09:27:27|1.4809
09:27:28|1.48
09:27:29|1.4817
09:27:30|1.4817
09:27:31|1.482
09:27:32|1.482
09:27:34|1.4817
09:27:34|1.4798
09:27:35|1.4789
09:27:36|1.4803
09:27:37|1.4803
09:27:38|1.4811
09:27:39|1.4806
09:27:40|1.4806
09:27:41|1.48
09:27:42|1.4797
09:27:43|1.48
09:27:44|1.4806
09:27:45|1.4829
09:27:46|1.4829
09:27:47|1.4808
09:27:48|1.4802
09:27:49|1.4814
09:27:50|1.4813
09:27:51|1.4805
09:27:52|1.4805
09:27:53|1.4799
09:27:54|1.4788
09:27:55|1.48
09:27:56|1.48
09:27:57|1.48
09:27:58|1.48
09:27:59|1.48
09:28:00|1.48
09:28:01|1.48
09:28:02|1.48
09:28:03|1.48
09:28:04|1.4801
09:28:05|1.4801
09:28:06|1.48
09:28:07|1.4789
09:28:08|1.4788
09:28:09|1.4788
09:28:10|1.4788
09:28:12|1.4782
09:28:12|1.4786
09:28:13|1.4786
09:28:14|1.4775
09:28:15|1.4775
09:28:17|1.4763
09:28:19|1.4758
09:28:19|1.4762
09:28:20|1.4766
09:28:21|1.4764
09:28:22|1.4764
09:28:24|1.4758
09:28:26|1.4757
09:28:27|1.4741
09:28:28|1.4757
09:28:29|1.4767
09:28:30|1.4758
09:28:31|1.4789
09:28:32|1.4785
09:28:33|1.4805
09:28:34|1.4802
09:28:35|1.4826
09:28:36|1.4827
09:28:37|1.4827
09:28:38|1.483
09:28:39|1.483
09:28:40|1.483
09:28:41|1.4827
09:28:42|1.4827
09:28:43|1.482
09:28:44|1.4826
09:28:45|1.483
09:28:46|1.4819
09:28:47|1.4819
09:28:49|1.4819
09:28:50|1.482
09:28:50|1.482
09:28:51|1.482
09:28:52|1.4819
09:28:53|1.4819
09:28:54|1.4819
09:28:56|1.4819
09:28:56|1.4819
09:28:57|1.4819
09:28:59|1.4793
09:29:00|1.4793
09:29:01|1.4789
09:29:01|1.4789
09:29:03|1.4779
09:29:03|1.4775
09:29:04|1.4767
09:29:06|1.4755
09:29:06|1.4747
09:29:08|1.4754
09:29:09|1.4733
09:29:10|1.4733
09:29:10|1.4729
09:29:11|1.4733
09:29:12|1.4732
09:29:13|1.4736
09:29:15|1.4736
09:29:15|1.4747
09:29:16|1.4733
09:29:18|1.4748
09:29:20|1.475
09:29:21|1.4726
09:29:22|1.4726
09:29:23|1.4733
09:29:24|1.474
09:29:25|1.4734
09:29:26|1.4738
09:29:27|1.4738
09:29:28|1.4738
09:29:29|1.4726
09:29:30|1.4726
09:29:31|1.4733
09:29:33|1.4724
09:29:34|1.4728
09:29:35|1.4725
09:29:36|1.4733
09:29:37|1.4712
09:29:39|1.4712
09:29:39|1.4712
09:29:40|1.4704
09:29:41|1.4702
09:29:42|1.4701
09:29:43|1.4704
09:29:44|1.47
09:29:45|1.4715
09:29:46|1.4715
09:29:47|1.4715
09:29:48|1.4715
09:29:49|1.4715
09:29:50|1.4715
09:29:51|1.4716
09:29:52|1.47
09:29:54|1.4714
09:29:55|1.4701
09:29:55|1.4701
09:29:57|1.4701
09:29:57|1.4697
09:29:58|1.4671
09:29:59|1.4679
09:30:01|1.467
09:30:01|1.4648
09:30:03|1.464
09:30:03|1.4641
09:30:04|1.4641
09:30:05|1.4676
09:30:06|1.4654
09:30:08|1.4667
09:30:09|1.4656
09:30:09|1.4656
09:30:10|1.4656
09:30:11|1.4656
09:30:13|1.464
09:30:13|1.464
09:30:14|1.4627
09:30:15|1.4627
09:30:17|1.4638
09:30:18|1.4653
09:30:20|1.4643
09:30:20|1.4634
09:30:22|1.4653
09:30:23|1.4646
09:30:24|1.4646
09:30:25|1.4656
09:30:26|1.4656
09:30:27|1.4657
09:30:28|1.4664
09:30:29|1.4664
09:30:31|1.466
09:30:32|1.466
09:30:33|1.4684
09:30:34|1.4686
09:30:35|1.4688
09:30:36|1.4688
09:30:37|1.4688
09:30:38|1.4709
09:30:39|1.4709
09:30:40|1.4717
09:30:41|1.4746
09:30:42|1.474
09:30:43|1.4735
09:30:45|1.4735
09:30:45|1.4717
09:30:46|1.4717
09:30:47|1.4717
09:30:48|1.47
09:30:49|1.4696
09:30:50|1.469
09:30:52|1.4704
09:30:52|1.468
09:30:53|1.4676
09:30:55|1.4676
09:30:55|1.4681
09:30:57|1.4674
09:30:57|1.4674
09:30:59|1.4674
09:31:01|1.4674
09:31:01|1.4674
09:31:02|1.4674
09:31:03|1.47
09:31:05|1.47
09:31:06|1.4709
09:31:07|1.4709
09:31:08|1.4709
09:31:09|1.4719
09:31:10|1.4719
09:31:11|1.4719
09:31:12|1.4701
09:31:13|1.47
09:31:14|1.47
09:31:15|1.4699
09:31:16|1.4701
09:31:17|1.4726
09:31:18|1.4726
09:31:19|1.475
09:31:21|1.476
09:31:22|1.4766
09:31:23|1.4766
09:31:25|1.4775
09:31:26|1.4789
09:31:27|1.4787
09:31:28|1.4787
09:31:29|1.4779
09:31:30|1.4759
09:31:31|1.4759
09:31:32|1.4773
09:31:34|1.4779
09:31:35|1.4779
09:31:36|1.4779
09:31:37|1.4779
09:31:38|1.474
09:31:39|1.474
09:31:39|1.474
09:31:40|1.4759
09:31:42|1.4742
09:31:43|1.4756
09:31:43|1.4756
09:31:45|1.4756
09:31:46|1.4756
09:31:47|1.4755
09:31:48|1.4755
09:31:48|1.4755
09:31:49|1.4771
09:31:51|1.4771
09:31:52|1.4759
09:31:53|1.4759
09:31:54|1.4759
09:31:55|1.4759
09:31:56|1.4759
09:31:57|1.4759
09:31:57|1.4759
09:31:58|1.4759
09:32:01|1.4759
09:32:01|1.4748
09:32:03|1.4748
09:32:04|1.4734
09:32:05|1.4729
09:32:06|1.4729
09:32:07|1.4729
09:32:08|1.4729
09:32:09|1.4734
09:32:10|1.4734
09:32:11|1.4734
09:32:12|1.4748
09:32:13|1.4748
09:32:14|1.4773
09:32:15|1.4773
09:32:16|1.4774
09:32:17|1.4773
09:32:18|1.4773
09:32:19|1.4782
09:32:21|1.4782
09:32:23|1.4782
09:32:24|1.4763
09:32:25|1.4763
09:32:27|1.4763
09:32:27|1.4792
09:32:29|1.4797
09:32:30|1.4803
09:32:31|1.4824
09:32:32|1.483
09:32:33|1.4845
09:32:34|1.4862
09:32:35|1.4863
09:32:37|1.4846
09:32:37|1.4851
09:32:38|1.4862
09:32:39|1.4837
09:32:40|1.4857
09:32:41|1.4847
09:32:42|1.4869
09:32:43|1.4871
09:32:44|1.4856
09:32:45|1.4865
09:32:46|1.49
09:32:47|1.4897
09:32:48|1.4861
09:32:49|1.4838
09:32:50|1.4851
09:32:51|1.4851
09:32:52|1.487
09:32:53|1.487
09:32:54|1.487
09:32:55|1.489
09:32:56|1.4864
09:32:57|1.487
09:32:58|1.4867
09:32:59|1.4838
09:33:00|1.4815
09:33:01|1.4827
09:33:02|1.4831
09:33:03|1.4835
09:33:04|1.4849
09:33:06|1.4852
09:33:07|1.4851
09:33:08|1.4864
09:33:09|1.4877
09:33:10|1.4879
09:33:11|1.4879
09:33:12|1.4892
09:33:13|1.4892
09:33:14|1.4885
09:33:15|1.4873
09:33:16|1.486
09:33:17|1.4883
09:33:18|1.4883
09:33:19|1.4856
09:33:20|1.4852
09:33:21|1.4837
09:33:23|1.4841
09:33:24|1.4855
09:33:25|1.4838
09:33:26|1.4838
09:33:27|1.4842
09:33:28|1.4842
09:33:29|1.4852
09:33:30|1.4852
09:33:31|1.4852
09:33:32|1.4852
09:33:33|1.4852
09:33:34|1.4855
09:33:36|1.4842
09:33:36|1.4841
09:33:37|1.4841
09:33:39|1.4841
09:33:39|1.4841
09:33:40|1.4841
09:33:41|1.4849
09:33:42|1.4849
09:33:43|1.4828
09:33:44|1.484
09:33:45|1.4842
09:33:46|1.4842
09:33:47|1.4819
09:33:49|1.4825
09:33:50|1.4807
09:33:51|1.4807
09:33:52|1.4787
09:33:53|1.4799
09:33:54|1.4799
09:33:55|1.4784
09:33:55|1.4784
09:33:57|1.48
09:33:58|1.4792
09:33:59|1.4792
09:34:00|1.4808
09:34:00|1.4824
09:34:03|1.4792
09:34:03|1.4789
09:34:04|1.4779
09:34:05|1.4777
09:34:06|1.4777
09:34:08|1.4784
09:34:09|1.4784
09:34:10|1.4784
09:34:11|1.4784
09:34:12|1.4788
09:34:13|1.4814
09:34:14|1.4825
09:34:15|1.4807
09:34:16|1.482
09:34:17|1.4808
09:34:18|1.4808
09:34:19|1.4808
09:34:20|1.4808
09:34:21|1.4808
09:34:22|1.4816
09:34:24|1.4816
09:34:25|1.4789
09:34:26|1.4789
09:34:28|1.4786
09:34:30|1.4776
09:34:31|1.4792
09:34:32|1.4776
09:34:33|1.4776
09:34:35|1.4776
09:34:35|1.4792
09:34:37|1.4806
09:34:37|1.4804
09:34:38|1.4808
09:34:39|1.4802
09:34:41|1.4816
09:34:41|1.4806
09:34:42|1.4806
09:34:43|1.48
09:34:44|1.48
09:34:45|1.48
09:34:46|1.4798
09:34:47|1.479
09:34:48|1.479
09:34:49|1.479
09:34:50|1.479
09:34:51|1.479
09:34:52|1.4788
09:34:53|1.4788
09:34:54|1.4788
09:34:55|1.4766
09:34:56|1.4761
09:34:57|1.4748
09:34:59|1.4763
09:35:00|1.4748
09:35:01|1.4748
09:35:02|1.4742
09:35:03|1.4736
09:35:04|1.4736
09:35:05|1.4736
09:35:06|1.4736
09:35:07|1.4736
09:35:07|1.4766
09:35:09|1.4766
09:35:09|1.4788
09:35:10|1.4773
09:35:12|1.4779
09:35:13|1.4794
09:35:14|1.4794
09:35:15|1.4794
09:35:15|1.4796
09:35:16|1.4796
09:35:17|1.4788
09:35:19|1.4788
09:35:20|1.4766
09:35:20|1.4764
09:35:22|1.4764
09:35:22|1.4769
09:35:25|1.4768
09:35:26|1.4769
09:35:27|1.4769
09:35:29|1.476
09:35:29|1.4757
09:35:30|1.4757
09:35:31|1.475
09:35:32|1.475
09:35:34|1.4737
09:35:35|1.4712
09:35:36|1.4694
09:35:37|1.4697
09:35:38|1.47
09:35:39|1.47
09:35:40|1.4698
09:35:41|1.4716
09:35:42|1.4726
09:35:43|1.4745
09:35:44|1.4737
09:35:45|1.4738
09:35:46|1.4747
09:35:47|1.4747
09:35:48|1.475
09:35:49|1.4757
09:35:50|1.4761
09:35:51|1.4766
09:35:52|1.4766
09:35:53|1.4766
09:35:54|1.4766
09:35:55|1.4766
09:35:56|1.4766
09:35:57|1.4766
09:35:58|1.4766
09:35:59|1.4766
09:36:00|1.4766
09:36:01|1.4754
09:36:02|1.4763
09:36:03|1.4763
09:36:04|1.4754
09:36:05|1.4748
09:36:06|1.4748
09:36:07|1.4766
09:36:08|1.476
09:36:09|1.476
09:36:10|1.4777
09:36:11|1.4811
09:36:12|1.4804
09:36:13|1.4828
09:36:14|1.4829
09:36:15|1.4845
09:36:16|1.4869
09:36:17|1.4886
09:36:18|1.4876
09:36:19|1.4893
09:36:20|1.491
09:36:21|1.4899
09:36:22|1.4897
09:36:23|1.4933
09:36:24|1.4899
09:36:26|1.4912
09:36:27|1.4939
09:36:29|1.4949
09:36:29|1.495
09:36:31|1.4953
09:36:33|1.4961
09:36:33|1.4972
09:36:34|1.4983
09:36:36|1.4993
09:36:37|1.4994
09:36:38|1.4979
09:36:38|1.4981
09:36:40|1.503
09:36:41|1.5031
09:36:42|1.5031
09:36:43|1.5054
09:36:44|1.5042
09:36:46|1.5065
09:36:46|1.5058
09:36:47|1.5056
09:36:48|1.5035
09:36:50|1.4982
09:36:51|1.501
09:36:52|1.5029
09:36:52|1.4997
09:36:54|1.5007
09:36:54|1.4989
09:36:55|1.4986
09:36:56|1.4998
09:36:57|1.5008
09:36:59|1.5025
09:36:59|1.501
09:37:00|1.5028
09:37:02|1.5009
09:37:02|1.5001
09:37:04|1.5008
09:37:05|1.5016
09:37:05|1.5033
09:37:06|1.5033
09:37:07|1.5016
09:37:08|1.5034
09:37:10|1.503
09:37:10|1.506
09:37:12|1.5032
09:37:12|1.5034
09:37:14|1.505
09:37:14|1.5063
09:37:16|1.5076
09:37:16|1.508
09:37:17|1.51
09:37:18|1.5115
09:37:19|1.5117
09:37:20|1.5124
09:37:21|1.5128
09:37:22|1.5124
09:37:23|1.5128
09:37:25|1.5129
09:37:26|1.5144
09:37:28|1.512
09:37:30|1.512
09:37:31|1.51
09:37:32|1.5091
09:37:33|1.5077
09:37:34|1.5083
09:37:35|1.5068
09:37:36|1.5107
09:37:37|1.5127
09:37:38|1.5111
09:37:39|1.5126
09:37:40|1.5156
09:37:41|1.5142
09:37:42|1.5141
09:37:44|1.5125
09:37:45|1.5164
09:37:45|1.5196
09:37:47|1.5204
09:37:48|1.5235
09:37:49|1.5223
09:37:50|1.5168
09:37:50|1.5144
09:37:52|1.5129
09:37:53|1.5163
09:37:54|1.5179
09:37:55|1.5167
09:37:55|1.5198
09:37:56|1.52
09:37:57|1.5218
09:37:58|1.5188
09:37:59|1.518
09:38:00|1.5156
09:38:02|1.5157
09:38:03|1.5172
09:38:04|1.5165
09:38:05|1.5165
09:38:06|1.5145
09:38:07|1.5125
09:38:08|1.5135
09:38:09|1.51
09:38:10|1.5063
09:38:11|1.509
09:38:12|1.5105
09:38:13|1.5084
09:38:14|1.51
09:38:15|1.5108
09:38:16|1.5136
09:38:17|1.5084
09:38:18|1.5105
09:38:19|1.5109
09:38:20|1.513
09:38:21|1.511
09:38:22|1.5109
09:38:23|1.5113
09:38:24|1.5109
09:38:25|1.5109
09:38:26|1.5126
09:38:28|1.5156
09:38:29|1.5166
09:38:30|1.5166
09:38:31|1.5166
09:38:32|1.5171
09:38:33|1.5177
09:38:34|1.5168
09:38:36|1.5156
09:38:37|1.5149
09:38:37|1.5145
09:38:38|1.5121
09:38:40|1.5144
09:38:41|1.5121
09:38:41|1.5117
09:38:43|1.5111
09:38:43|1.5116
09:38:44|1.5099
09:38:47|1.5088
09:38:48|1.5112
09:38:48|1.512
09:38:49|1.5131
09:38:51|1.5129
09:38:52|1.5112
09:38:52|1.5112
09:38:55|1.5115
09:38:55|1.51
09:38:56|1.5084
09:38:57|1.5099
09:38:58|1.5082
09:38:59|1.5075
09:39:00|1.5082
09:39:01|1.5085
09:39:02|1.5083
09:39:03|1.5062
09:39:05|1.5068
09:39:06|1.5083
09:39:07|1.5114
09:39:08|1.5102
09:39:09|1.5118
09:39:09|1.5094
09:39:11|1.51
09:39:12|1.5088
09:39:13|1.5102
09:39:14|1.51
09:39:15|1.51
09:39:16|1.51
09:39:16|1.5099
09:39:18|1.51
09:39:19|1.51
09:39:19|1.51
09:39:21|1.51
09:39:22|1.51
09:39:22|1.51
09:39:24|1.5098
09:39:25|1.5093
09:39:26|1.5079
09:39:27|1.5085
09:39:29|1.5062
09:39:29|1.5062
09:39:31|1.5069
09:39:32|1.5065
09:39:33|1.5078
09:39:35|1.5065
09:39:36|1.5065
09:39:37|1.5055
09:39:38|1.5037
09:39:39|1.5036
09:39:40|1.5031
09:39:40|1.5063
09:39:43|1.504
09:39:43|1.5036
09:39:44|1.5013
09:39:46|1.5006
09:39:47|1.5006
09:39:48|1.5022
09:39:48|1.501
09:39:50|1.5013
09:39:50|1.502
09:39:52|1.502
09:39:53|1.502
09:39:54|1.5028
09:39:55|1.5028
09:39:56|1.5032
09:39:57|1.5031
09:39:58|1.5036
09:39:59|1.5036
09:40:00|1.504
09:40:01|1.501
09:40:02|1.5029
09:40:03|1.5031
09:40:04|1.5077
09:40:05|1.5084
09:40:06|1.5061
09:40:07|1.5087
09:40:08|1.5087
09:40:09|1.5096
09:40:10|1.5096
09:40:11|1.5084
09:40:12|1.5105
09:40:13|1.5117
09:40:14|1.5136
09:40:15|1.512
09:40:16|1.513
09:40:17|1.5128
09:40:18|1.5148
09:40:19|1.5148
09:40:20|1.5148
09:40:21|1.5152
09:40:22|1.5153
09:40:23|1.5158
09:40:24|1.5166
09:40:25|1.5155
09:40:26|1.5174
09:40:28|1.5174
09:40:29|1.5196
09:40:30|1.5193
09:40:31|1.5189
09:40:33|1.5156
09:40:33|1.5145
09:40:35|1.5145
09:40:35|1.5145
09:40:37|1.5165
09:40:38|1.5165
09:40:39|1.5173
09:40:41|1.5151
09:40:42|1.5159
09:40:43|1.5131
09:40:44|1.5131
09:40:44|1.5165
09:40:45|1.5179
09:40:47|1.5153
09:40:47|1.5163
09:40:48|1.5163
09:40:50|1.5163
09:40:50|1.5143
09:40:51|1.5151
09:40:53|1.5146
09:40:54|1.5157
09:40:55|1.5157
09:40:56|1.5123
09:40:57|1.5132
09:40:58|1.5128
09:40:59|1.5101
09:41:00|1.5125
09:41:01|1.5136
09:41:02|1.5163
09:41:03|1.5169
09:41:04|1.5169
09:41:05|1.5196
09:41:06|1.5203
09:41:07|1.52
09:41:08|1.5248
09:41:09|1.5233
09:41:10|1.5246
09:41:11|1.522
09:41:12|1.5237
09:41:13|1.5206
09:41:14|1.5208
09:41:15|1.5196
09:41:16|1.5166
09:41:17|1.5175
09:41:18|1.5182
09:41:20|1.5184
09:41:20|1.5184
09:41:22|1.5184
09:41:22|1.517
09:41:23|1.5199
09:41:24|1.5159
09:41:25|1.5151
09:41:27|1.5154
09:41:27|1.5162
09:41:28|1.5153
09:41:31|1.5154
09:41:32|1.5194
09:41:33|1.5169
09:41:34|1.5192
09:41:34|1.5192
09:41:36|1.5177
09:41:36|1.5177
09:41:37|1.5177
09:41:39|1.5189
09:41:39|1.5189
09:41:40|1.5182
09:41:42|1.519
09:41:43|1.5173
09:41:44|1.5179
09:41:44|1.5175
09:41:45|1.5155
09:41:47|1.5151
09:41:48|1.5167
09:41:49|1.5152
09:41:49|1.5152
09:41:52|1.5167
09:41:52|1.5167
09:41:53|1.5173
09:41:54|1.5181
09:41:55|1.5161
09:41:56|1.5161
09:41:57|1.5161
09:41:58|1.5161
09:41:59|1.5166
09:42:00|1.5186
09:42:01|1.5186
09:42:02|1.519
09:42:04|1.5218
09:42:06|1.5224
09:42:06|1.5211
09:42:08|1.5224
09:42:09|1.5232
09:42:10|1.5232
09:42:11|1.5232
09:42:13|1.5239
09:42:14|1.5235
09:42:15|1.5235
09:42:16|1.5235
09:42:17|1.5248
09:42:18|1.5249
09:42:19|1.5235
09:42:20|1.5248
09:42:21|1.5259
09:42:22|1.5259
09:42:23|1.5245
09:42:24|1.5239
09:42:25|1.5259
09:42:26|1.523
09:42:27|1.52
09:42:28|1.5235
09:42:29|1.519
09:42:30|1.5187
09:42:31|1.514
09:42:33|1.5157
09:42:33|1.5175
09:42:35|1.5161
09:42:36|1.5165
09:42:37|1.5182
09:42:38|1.5185
09:42:39|1.52
09:42:40|1.5191
09:42:42|1.5199
09:42:42|1.5208
09:42:44|1.519
09:42:45|1.5188
09:42:45|1.5187
09:42:46|1.5168
09:42:47|1.5157
09:42:48|1.5165
09:42:51|1.5124
09:42:51|1.5147
09:42:52|1.5144
09:42:53|1.5133
09:42:54|1.5132
09:42:55|1.5113
09:42:57|1.511
09:42:58|1.51
09:42:59|1.5093
09:43:00|1.51
09:43:01|1.5113
09:43:02|1.5125
09:43:03|1.5195
09:43:04|1.5186
09:43:05|1.5178
09:43:06|1.5189
09:43:07|1.5184
09:43:08|1.5184
09:43:09|1.5208
09:43:10|1.5186
09:43:11|1.52
09:43:12|1.5191
09:43:13|1.5168
09:43:14|1.5171
09:43:15|1.5174
09:43:16|1.5179
09:43:17|1.5179
09:43:18|1.5187
09:43:19|1.517
09:43:20|1.517
09:43:21|1.5183
09:43:22|1.5183
09:43:23|1.519
09:43:24|1.519
09:43:25|1.519
09:43:26|1.519
09:43:27|1.519
09:43:28|1.5199
09:43:29|1.5216
09:43:30|1.5216
09:43:31|1.521
09:43:33|1.5204
09:43:35|1.5195
09:43:36|1.519
09:43:37|1.5202
09:43:39|1.5196
09:43:39|1.5195
09:43:41|1.5201
09:43:42|1.5193
09:43:42|1.5195
09:43:43|1.5206
09:43:45|1.5189
09:43:46|1.5189
09:43:46|1.5189
09:43:47|1.5189
09:43:49|1.5207
09:43:49|1.5207
09:43:50|1.5209
09:43:51|1.5209
09:43:53|1.5204
09:43:53|1.5204
09:43:54|1.519
09:43:55|1.5213
09:43:57|1.5213
09:43:58|1.5204
09:43:59|1.5204
09:44:00|1.52
09:44:00|1.52
09:44:01|1.52
09:44:03|1.5209
09:44:04|1.5209
09:44:05|1.5272
09:44:06|1.5286
09:44:06|1.5302
09:44:07|1.5314
09:44:09|1.529
09:44:10|1.5344
09:44:11|1.5332
09:44:12|1.5352
09:44:13|1.5341
09:44:14|1.5365
09:44:15|1.5328
09:44:16|1.5326
09:44:17|1.5263
09:44:18|1.5256
09:44:19|1.5283
09:44:20|1.53
09:44:21|1.533
09:44:22|1.5305
09:44:23|1.5319
09:44:24|1.529
09:44:25|1.5302
09:44:26|1.531
09:44:27|1.5328
09:44:28|1.5327
09:44:29|1.5305
09:44:30|1.5303
09:44:31|1.5324
09:44:32|1.5359
09:44:34|1.5337
09:44:36|1.5337
09:44:37|1.5301
09:44:38|1.535
09:44:39|1.5294
09:44:40|1.53
09:44:41|1.535
09:44:43|1.5347
09:44:43|1.5354
09:44:45|1.5347
09:44:46|1.5356
09:44:47|1.5372
09:44:48|1.538
09:44:49|1.5401
09:44:50|1.5416
09:44:51|1.5405
09:44:52|1.5395
09:44:54|1.5376
09:44:54|1.5338
09:44:55|1.5368
09:44:57|1.538
09:44:58|1.5395
09:44:59|1.5366
09:44:59|1.538
09:45:00|1.5361
09:45:01|1.5357
09:45:02|1.5359
09:45:04|1.5376
09:45:05|1.5396
09:45:06|1.538
09:45:07|1.5398
09:45:08|1.5399
09:45:09|1.5395
09:45:10|1.5389
09:45:11|1.5343
09:45:12|1.5343
09:45:13|1.5328
09:45:14|1.5317
09:45:15|1.5339
09:45:16|1.533
09:45:17|1.5328
09:45:18|1.5333
09:45:19|1.5315
09:45:20|1.5309
09:45:21|1.5293
09:45:22|1.5293
09:45:23|1.5273
09:45:24|1.5274
09:45:25|1.5255
09:45:26|1.5241
09:45:27|1.525
09:45:28|1.5245
09:45:29|1.5262
09:45:30|1.5259
09:45:31|1.5296
09:45:32|1.5283
09:45:34|1.5298
09:45:34|1.5321
09:45:36|1.5295
09:45:38|1.5307
09:45:38|1.5292
09:45:40|1.5278
09:45:41|1.5278
09:45:41|1.5278
09:45:43|1.5279
09:45:43|1.5279
09:45:45|1.5282
09:45:45|1.5279
09:45:47|1.5272
09:45:47|1.5272
09:45:49|1.5271
09:45:49|1.5256
09:45:50|1.5269
09:45:51|1.5253
09:45:53|1.527
09:45:54|1.527
09:45:54|1.5268
09:45:55|1.5267
09:45:56|1.5268
09:45:58|1.5268
09:45:58|1.526
09:45:59|1.5274
09:46:01|1.5266
09:46:01|1.5258
09:46:03|1.5258
09:46:04|1.525
09:46:04|1.5235
09:46:05|1.5216
09:46:06|1.52
09:46:08|1.52
09:46:09|1.5204
09:46:09|1.5223
09:46:10|1.5262
09:46:11|1.5221
09:46:12|1.5223
09:46:13|1.5223
09:46:14|1.5216
09:46:15|1.5206
09:46:16|1.5219
09:46:17|1.5192
09:46:18|1.5189
09:46:19|1.5183
09:46:20|1.5189
09:46:21|1.5161
09:46:23|1.5166
09:46:24|1.5162
09:46:24|1.5166
09:46:25|1.514
09:46:26|1.514
09:46:27|1.5151
09:46:28|1.5119
09:46:29|1.5134
09:46:30|1.5133
09:46:31|1.5119
09:46:32|1.5117
09:46:34|1.5114
09:46:35|1.511
09:46:36|1.5134
09:46:38|1.5156
09:46:40|1.5156
09:46:40|1.5151
09:46:42|1.514
09:46:44|1.515
09:46:44|1.5135
09:46:45|1.5135
09:46:46|1.514
09:46:47|1.5155
09:46:49|1.5143
09:46:49|1.5143
09:46:51|1.5135
09:46:52|1.5157
09:46:53|1.5157
09:46:54|1.5157
09:46:54|1.5157
09:46:56|1.5165
09:46:57|1.5125
09:46:58|1.5125
09:46:59|1.5111
09:47:00|1.5121
09:47:01|1.5125
09:47:01|1.5125
09:47:03|1.5104
09:47:04|1.5085
09:47:05|1.5148
09:47:05|1.5186
09:47:07|1.5192
09:47:09|1.5241
09:47:09|1.5215
09:47:10|1.5251
09:47:11|1.5318
09:47:12|1.5313
09:47:13|1.5307
09:47:14|1.5265
09:47:15|1.5244
09:47:16|1.5242
09:47:17|1.5243
09:47:18|1.525
09:47:19|1.5205
09:47:20|1.5205
09:47:21|1.5259
09:47:22|1.527
09:47:23|1.5248
09:47:24|1.5264
09:47:25|1.5245
09:47:26|1.5219
09:47:27|1.5219
09:47:28|1.5226
09:47:29|1.5231
09:47:30|1.525
09:47:31|1.525
09:47:32|1.525
09:47:33|1.525
09:47:34|1.525
09:47:36|1.5245
09:47:37|1.5223
09:47:39|1.5223
09:47:39|1.5223
09:47:41|1.5231
09:47:43|1.5247
09:47:43|1.5247
09:47:45|1.5249
09:47:45|1.5246
09:47:48|1.5211
09:47:49|1.5219
09:47:50|1.5216
09:47:51|1.5208
09:47:52|1.5234
09:47:53|1.5216
09:47:55|1.5225
09:47:56|1.5234
09:47:57|1.5247
09:47:57|1.5234
09:47:59|1.525
09:48:00|1.5244
09:48:00|1.5234
09:48:01|1.5247
09:48:04|1.525
09:48:04|1.525
09:48:05|1.5234
09:48:06|1.5225
09:48:08|1.5237
09:48:09|1.5223
09:48:10|1.5214
09:48:11|1.5225
09:48:12|1.5224
09:48:13|1.5224
09:48:14|1.521
09:48:15|1.5234
09:48:16|1.5198
09:48:17|1.5198
09:48:18|1.5198
09:48:19|1.5198
09:48:20|1.5219
09:48:21|1.5219
09:48:22|1.5214
09:48:23|1.5214
09:48:24|1.5214
09:48:25|1.5213
09:48:26|1.5213
09:48:27|1.5212
09:48:28|1.5212
09:48:29|1.5213
09:48:30|1.5213
09:48:31|1.5213
09:48:32|1.5192
09:48:33|1.5192
09:48:35|1.5187
09:48:35|1.5175
09:48:37|1.5171
09:48:39|1.5166
09:48:40|1.5166
09:48:41|1.5166
09:48:42|1.5166
09:48:44|1.515
09:48:45|1.5166
09:48:45|1.515
09:48:46|1.5156
09:48:47|1.5156
09:48:49|1.5156
09:48:50|1.5156
09:48:51|1.5184
09:48:52|1.5184
09:48:53|1.515
09:48:53|1.515
09:48:54|1.515
09:48:55|1.5165
09:48:56|1.5199
09:48:58|1.5189
09:48:58|1.5179
09:48:59|1.5222
09:49:00|1.5228
09:49:02|1.5228
09:49:03|1.5205
09:49:04|1.5205
09:49:04|1.5213
09:49:06|1.5213
09:49:07|1.5226
09:49:08|1.5245
09:49:10|1.5253
09:49:10|1.5277
09:49:11|1.5269
09:49:12|1.5269
09:49:13|1.5286
09:49:14|1.5294
09:49:15|1.5293
09:49:16|1.5303
09:49:17|1.5263
09:49:18|1.5263
09:49:20|1.5286
09:49:21|1.5285
09:49:22|1.5268
09:49:23|1.5263
09:49:23|1.5266
09:49:24|1.5268
09:49:26|1.5268
09:49:27|1.5276
09:49:28|1.5269
09:49:29|1.5257
09:49:30|1.5257
09:49:31|1.5243
09:49:32|1.5237
09:49:33|1.5254
09:49:34|1.524
09:49:34|1.5234
09:49:36|1.525
09:49:37|1.525
09:49:39|1.5246
09:49:40|1.5216
09:49:42|1.5234
09:49:42|1.5234
09:49:43|1.5214
09:49:45|1.5214
09:49:46|1.5214
09:49:46|1.5214
09:49:48|1.5204
09:49:49|1.5224
09:49:50|1.5214
09:49:51|1.5214
09:49:52|1.5224
09:49:53|1.5222
09:49:53|1.5222
09:49:54|1.5222
09:49:55|1.5216
09:49:57|1.5214
09:49:58|1.5219
09:49:58|1.5214
09:49:59|1.5222
09:50:01|1.5182
09:50:02|1.5194
09:50:03|1.5171
09:50:04|1.5187
09:50:04|1.5187
09:50:05|1.5195
09:50:07|1.5214
09:50:08|1.52
09:50:09|1.5199
09:50:11|1.5195
09:50:11|1.5178
09:50:13|1.5178
09:50:14|1.5178
09:50:15|1.5174
09:50:15|1.5174
09:50:17|1.5195
09:50:17|1.5178
09:50:19|1.5178
09:50:19|1.517
09:50:20|1.517
09:50:22|1.5186
09:50:22|1.5179
09:50:23|1.5168
09:50:24|1.5221
09:50:25|1.5191
09:50:26|1.5195
09:50:27|1.5199
09:50:28|1.5199
09:50:29|1.5191
09:50:30|1.5195
09:50:31|1.52
09:50:32|1.5222
09:50:33|1.5255
09:50:34|1.5299
09:50:36|1.5292
09:50:36|1.5265
09:50:37|1.5287
09:50:40|1.53
09:50:41|1.5311
09:50:42|1.5301
09:50:43|1.5301
09:50:44|1.5311
09:50:46|1.5328
09:50:47|1.5323
09:50:48|1.5304
09:50:49|1.5301
09:50:50|1.5359
09:50:51|1.5346
09:50:52|1.5349
09:50:53|1.5355
09:50:54|1.536
09:50:55|1.5358
09:50:57|1.536
09:50:57|1.5359
09:50:59|1.5357
09:51:00|1.5333
09:51:01|1.5354
09:51:02|1.5361
09:51:03|1.5382
09:51:04|1.5402
09:51:05|1.5419
09:51:06|1.5439
09:51:07|1.5438
09:51:08|1.5417
09:51:09|1.5405
09:51:10|1.5423
09:51:11|1.542
09:51:12|1.5423
09:51:13|1.5414
09:51:14|1.5406
09:51:15|1.5382
09:51:16|1.5373
09:51:17|1.5354
09:51:18|1.5293
09:51:19|1.5277
09:51:20|1.535
09:51:21|1.5289
09:51:22|1.5282
09:51:23|1.5302
09:51:24|1.529
09:51:25|1.5307
09:51:26|1.5306
09:51:27|1.531
09:51:28|1.531
09:51:29|1.5321
09:51:30|1.5329
09:51:31|1.5318
09:51:32|1.5311
09:51:33|1.5332
09:51:34|1.5369
09:51:35|1.5369
09:51:36|1.5358
09:51:37|1.5359
09:51:38|1.5356
09:51:39|1.5356
09:51:41|1.5335
09:51:43|1.531
09:51:44|1.5323
09:51:45|1.5306
09:51:47|1.529
09:51:48|1.5286
09:51:48|1.5298
09:51:50|1.527
09:51:51|1.525
09:51:52|1.525
09:51:53|1.5271
09:51:54|1.5239
09:51:55|1.525
09:51:56|1.5251
09:51:57|1.5255
09:51:58|1.5273
09:51:59|1.528
09:52:00|1.5276
09:52:01|1.5276
09:52:02|1.5271
09:52:03|1.5253
09:52:04|1.5273
09:52:05|1.5273
09:52:06|1.524
09:52:07|1.5265
09:52:09|1.5251
09:52:10|1.5251
09:52:11|1.5252
09:52:12|1.5252
09:52:13|1.5251
09:52:14|1.5236
09:52:15|1.5292
09:52:17|1.5292
09:52:18|1.5296
09:52:19|1.5296
09:52:19|1.5277
09:52:21|1.5277
09:52:22|1.5286
09:52:22|1.5296
09:52:24|1.5296
09:52:25|1.5282
09:52:25|1.5295
09:52:27|1.5296
09:52:28|1.53
09:52:28|1.531
09:52:30|1.531
09:52:30|1.5318
09:52:31|1.5329
09:52:32|1.5329
09:52:33|1.5313
09:52:35|1.5296
09:52:36|1.5296
09:52:37|1.5327
09:52:38|1.5327
09:52:39|1.5323
09:52:40|1.5312
09:52:42|1.5323
09:52:43|1.5325
09:52:44|1.5326
09:52:45|1.5305
09:52:46|1.5305
09:52:47|1.5305
09:52:48|1.5305
09:52:49|1.5298
09:52:50|1.5305
09:52:51|1.5297
09:52:52|1.5298
09:52:54|1.5297
09:52:55|1.5297
09:52:55|1.5277
09:52:57|1.5277
09:52:58|1.5277
09:52:59|1.5277
09:53:01|1.5286
09:53:01|1.5284
09:53:02|1.5284
09:53:04|1.5262
09:53:06|1.5311
09:53:06|1.5277
09:53:07|1.5276
09:53:09|1.5252
09:53:10|1.5243
09:53:11|1.5228
09:53:11|1.5235
09:53:13|1.5222
09:53:13|1.5209
09:53:14|1.5205
09:53:16|1.5206
09:53:16|1.5204
09:53:17|1.5205
09:53:19|1.5228
09:53:19|1.5209
09:53:21|1.5235
09:53:22|1.5235
09:53:22|1.5242
09:53:24|1.5257
09:53:24|1.5261
09:53:25|1.5261
09:53:27|1.5255
09:53:27|1.526
09:53:28|1.526
09:53:29|1.526
09:53:30|1.526
09:53:31|1.5233
09:53:32|1.5233
09:53:33|1.5231
09:53:34|1.5231
09:53:35|1.5231
09:53:36|1.5201
09:53:37|1.5213
09:53:38|1.52
09:53:40|1.5202
09:53:40|1.5217
09:53:41|1.5206
09:53:43|1.5206
09:53:44|1.5219
09:53:46|1.5237
09:53:47|1.5237
09:53:48|1.5222
09:53:49|1.5237
09:53:50|1.5237
09:53:51|1.5237
09:53:52|1.5237
09:53:53|1.5237
09:53:54|1.525
09:53:55|1.525
09:53:56|1.5244
09:53:57|1.525
09:53:58|1.525
09:54:00|1.5249
09:54:00|1.5276
09:54:02|1.5275
09:54:03|1.5256
09:54:04|1.5256
09:54:05|1.5261
09:54:06|1.5261
09:54:07|1.525
09:54:09|1.5258
09:54:09|1.5261
09:54:10|1.5261
09:54:12|1.5273
09:54:12|1.5266
09:54:13|1.5265
09:54:14|1.5261
09:54:15|1.5295
09:54:17|1.5289
09:54:18|1.5304
09:54:19|1.5327
09:54:20|1.5349
09:54:21|1.5367
09:54:22|1.5355
09:54:23|1.5338
09:54:24|1.5346
09:54:25|1.5351
09:54:26|1.5341
09:54:27|1.5333
09:54:28|1.5355
09:54:29|1.533
09:54:30|1.533
09:54:31|1.5339
09:54:32|1.5355
09:54:33|1.5366
09:54:34|1.5351
09:54:35|1.5347
09:54:36|1.533
09:54:37|1.533
09:54:38|1.54
09:54:39|1.5394
09:54:40|1.5383
09:54:41|1.5405
09:54:42|1.5415
09:54:43|1.5421
09:54:44|1.5419
09:54:46|1.5462
09:54:48|1.5468
09:54:48|1.5472
09:54:49|1.5475
09:54:51|1.5486
09:54:52|1.5477
09:54:53|1.5481
09:54:54|1.5457
09:54:55|1.5439
09:54:56|1.5439
09:54:57|1.5451
09:54:58|1.5468
09:54:59|1.5431
09:55:00|1.5426
09:55:01|1.5433
09:55:02|1.5398
09:55:04|1.5425
09:55:05|1.5441
09:55:06|1.5424
09:55:07|1.5448
09:55:08|1.5469
09:55:09|1.5473
09:55:10|1.546
09:55:11|1.5481
09:55:12|1.5481
09:55:13|1.5468
09:55:14|1.5484
09:55:15|1.549
09:55:16|1.5461
09:55:17|1.5481
09:55:18|1.5488
09:55:19|1.5495
09:55:20|1.547
09:55:21|1.5446
09:55:22|1.544
09:55:23|1.5438
09:55:24|1.5427
09:55:25|1.5438
09:55:26|1.5408
09:55:27|1.5416
09:55:28|1.5394
09:55:29|1.5427
09:55:30|1.5442
09:55:31|1.5428
09:55:32|1.543
09:55:33|1.544
09:55:35|1.5446
09:55:36|1.5461
09:55:37|1.5463
09:55:37|1.544
09:55:39|1.5441
09:55:40|1.5457
09:55:41|1.5447
09:55:42|1.5442
09:55:42|1.5426
09:55:43|1.5422
09:55:46|1.5432
09:55:46|1.5437
09:55:48|1.5432
09:55:49|1.5417
09:55:50|1.5424
09:55:52|1.5424
09:55:53|1.5414
09:55:54|1.5409
09:55:54|1.5429
09:55:56|1.5429
09:55:57|1.5421
09:55:58|1.542
09:55:59|1.542
09:56:00|1.5419
09:56:01|1.5371
09:56:02|1.5371
09:56:03|1.5371
09:56:04|1.537
09:56:05|1.5339
09:56:07|1.5353
09:56:08|1.5331
09:56:08|1.5363
09:56:10|1.5346
09:56:10|1.5346
09:56:12|1.5354
09:56:13|1.5356
09:56:14|1.5361
09:56:15|1.5392
09:56:16|1.5399
09:56:17|1.5363
09:56:18|1.5363
09:56:19|1.5397
09:56:20|1.5383
09:56:21|1.5405
09:56:22|1.5421
09:56:23|1.5421
09:56:24|1.5425
09:56:25|1.5424
09:56:26|1.5397
09:56:27|1.5383
09:56:28|1.5396
09:56:29|1.54
09:56:30|1.54
09:56:31|1.5402
09:56:32|1.5402
09:56:33|1.54
09:56:34|1.542
09:56:35|1.542
09:56:36|1.5403
09:56:37|1.5403
09:56:38|1.5419
09:56:39|1.5419
09:56:40|1.541
09:56:42|1.54
09:56:43|1.54
09:56:43|1.54
09:56:45|1.5418
09:56:47|1.542
09:56:47|1.54
09:56:49|1.54
09:56:50|1.5384
09:56:52|1.5394
09:56:53|1.5385
09:56:54|1.5428
09:56:55|1.5404
09:56:56|1.5415
09:56:58|1.5404
09:56:58|1.5401
09:56:59|1.5404
09:57:00|1.541
09:57:01|1.5432
09:57:02|1.5432
09:57:03|1.5429
09:57:04|1.5436
09:57:05|1.5459
09:57:06|1.5469
09:57:07|1.5479
09:57:08|1.5465
09:57:10|1.5496
09:57:11|1.5485
09:57:12|1.5496
09:57:13|1.5488
09:57:14|1.5496
09:57:15|1.5504
09:57:16|1.5494
09:57:17|1.5511
09:57:18|1.5536
09:57:19|1.5524
09:57:20|1.555
09:57:21|1.555
09:57:22|1.5536
09:57:23|1.5544
09:57:24|1.5536
09:57:25|1.5521
09:57:26|1.5533
09:57:27|1.5538
09:57:28|1.5526
09:57:29|1.5531
09:57:30|1.5525
09:57:31|1.5522
09:57:32|1.5538
09:57:34|1.5524
09:57:34|1.5516
09:57:35|1.5513
09:57:36|1.5516
09:57:38|1.5525
09:57:38|1.5502
09:57:39|1.55
09:57:41|1.55
09:57:41|1.5507
09:57:43|1.5513
09:57:43|1.5527
09:57:44|1.5539
09:57:47|1.5539
09:57:47|1.555
09:57:48|1.555
09:57:49|1.555
09:57:51|1.554
09:57:51|1.5555
09:57:53|1.5553
09:57:54|1.555
09:57:55|1.5529
09:57:56|1.5554
09:57:57|1.5549
09:57:58|1.5549
09:57:59|1.5513
09:58:00|1.5531
09:58:01|1.5509
09:58:02|1.5513
09:58:03|1.5519
09:58:04|1.5502
09:58:05|1.5513
09:58:06|1.552
09:58:07|1.552
09:58:08|1.5517
09:58:09|1.5517
09:58:10|1.5539
09:58:11|1.5522
09:58:12|1.5522
09:58:13|1.5518
09:58:14|1.5503
09:58:15|1.55
09:58:16|1.55
09:58:17|1.5513
09:58:18|1.5513
09:58:19|1.5505
09:58:20|1.5536
09:58:21|1.5514
09:58:22|1.5524
09:58:23|1.5524
09:58:24|1.5528
09:58:25|1.5521
09:58:26|1.5522
09:58:27|1.5522
09:58:28|1.5521
09:58:29|1.5507
09:58:30|1.5517
09:58:31|1.5508
09:58:32|1.5508
09:58:33|1.5503
09:58:35|1.5503
09:58:35|1.552
09:58:36|1.552
09:58:37|1.5518
09:58:38|1.5505
09:58:39|1.5506
09:58:41|1.5511
09:58:41|1.5517
09:58:42|1.5505
09:58:43|1.5505
09:58:44|1.5502
09:58:45|1.5523
09:58:47|1.5543
09:58:48|1.553
09:58:50|1.5537
09:58:50|1.5556
09:58:51|1.5557
09:58:53|1.5554
09:58:54|1.5557
09:58:55|1.5557
09:58:56|1.5566
09:58:58|1.554
09:58:58|1.5538
09:58:59|1.5571
09:59:01|1.5557
09:59:02|1.5572
09:59:03|1.5576
09:59:04|1.5589
09:59:05|1.5593
09:59:06|1.5591
09:59:07|1.5595
09:59:08|1.5594
09:59:14|1.5595
09:59:15|1.5599
09:59:15|1.5598
09:59:17|1.5592
09:59:18|1.5619
09:59:19|1.5622
09:59:20|1.5631
09:59:21|1.5623
09:59:22|1.5621
09:59:23|1.5608
09:59:24|1.5595
09:59:25|1.5594
09:59:26|1.56
09:59:26|1.56
09:59:28|1.5694
09:59:28|1.5718
09:59:30|1.5672
09:59:30|1.5664
09:59:32|1.5608
09:59:33|1.5619
09:59:34|1.5604
09:59:34|1.5605
09:59:35|1.561
09:59:37|1.5611
09:59:38|1.5616
09:59:39|1.5623
09:59:40|1.5629
09:59:41|1.5606
09:59:42|1.5599
09:59:43|1.562
09:59:44|1.5613
09:59:44|1.561
09:59:46|1.5621
09:59:46|1.563
09:59:47|1.5645
09:59:49|1.5642
09:59:51|1.5636
09:59:51|1.5638
09:59:52|1.5654
09:59:54|1.5646
09:59:55|1.5638
09:59:56|1.5666
09:59:57|1.5641
09:59:57|1.5657
09:59:59|1.5655
10:00:00|1.5666
10:00:01|1.5677
10:00:02|1.5663
10:00:03|1.5657
10:00:04|1.5663
10:00:05|1.5652
10:00:06|1.5634
10:00:07|1.562
10:00:08|1.5606
10:00:09|1.56
10:00:10|1.5592
10:00:11|1.5592
10:00:12|1.56
10:00:13|1.5585
10:00:13|1.5574
10:00:15|1.5592
10:00:16|1.5562
10:00:17|1.5567
10:00:18|1.5556
10:00:19|1.5569
10:00:20|1.5541
10:00:21|1.5563
10:00:21|1.5543
10:00:23|1.5569
10:00:24|1.5541
10:00:25|1.5585
10:00:26|1.5561
10:00:27|1.5566
10:00:28|1.5569
10:00:29|1.5607
10:00:30|1.5569
10:00:30|1.555
10:00:32|1.5544
10:00:33|1.556
10:00:34|1.5541
10:00:35|1.5541
10:00:36|1.5537
10:00:37|1.5534
10:00:38|1.5549
10:00:39|1.5542
10:00:40|1.5538
10:00:40|1.552
10:00:42|1.554
10:00:42|1.552
10:00:44|1.5511
10:00:45|1.5502
10:00:46|1.5506
10:00:46|1.5511
10:00:48|1.5501
10:00:50|1.552
10:00:51|1.5505
10:00:52|1.551
10:00:54|1.5526
10:00:54|1.5503
10:00:56|1.5518
10:00:56|1.5498
10:00:58|1.5498
10:00:58|1.5487
10:00:59|1.5487
10:01:00|1.5486
10:01:01|1.5487
10:01:02|1.5493
10:01:03|1.548
10:01:04|1.5464
10:01:05|1.5475
10:01:06|1.5475
10:01:07|1.5459
10:01:08|1.544
10:01:09|1.5423
10:01:10|1.5423
10:01:11|1.5427
10:01:12|1.543
10:01:13|1.5425
10:01:15|1.5428
10:01:15|1.5417
10:01:16|1.5426
10:01:17|1.5396
10:01:18|1.5405
10:01:19|1.5387
10:01:20|1.5416
10:01:21|1.5396
10:01:22|1.5388
10:01:23|1.5388
10:01:24|1.5388
10:01:25|1.5371
10:01:26|1.5348
10:01:27|1.5382
10:01:28|1.5349
10:01:29|1.5383
10:01:30|1.5383
10:01:31|1.5361
10:01:32|1.5393
10:01:33|1.5378
10:01:34|1.5361
10:01:35|1.5379
10:01:36|1.541
10:01:37|1.5392
10:01:38|1.54
10:01:39|1.5379
10:01:40|1.5375
10:01:41|1.5363
10:01:42|1.5374
10:01:43|1.5363
10:01:44|1.5358
10:01:45|1.5365
10:01:46|1.5344
10:01:47|1.5342
10:01:48|1.5346
10:01:50|1.5337
10:01:50|1.5365
10:01:53|1.5344
10:01:54|1.5347
10:01:55|1.5347
10:01:56|1.5364
10:01:57|1.5347
10:01:58|1.5366
10:01:59|1.5366
10:02:00|1.5367
10:02:01|1.5369
10:02:01|1.5357
10:02:03|1.5369
10:02:04|1.5356
10:02:05|1.5377
10:02:06|1.5386
10:02:07|1.5367
10:02:08|1.5376
10:02:09|1.5377
10:02:10|1.5405
10:02:11|1.541
10:02:12|1.5405
10:02:13|1.5405
10:02:14|1.5405
10:02:15|1.5438
10:02:16|1.5439
10:02:17|1.5433
10:02:18|1.5435
10:02:19|1.5454
10:02:20|1.5468
10:02:21|1.5447
10:02:22|1.544
10:02:23|1.544
10:02:24|1.544
10:02:25|1.5433
10:02:26|1.5426
10:02:27|1.5401
10:02:28|1.5422
10:02:29|1.5415
10:02:30|1.5419
10:02:31|1.5426
10:02:32|1.538
10:02:33|1.5387
10:02:34|1.5401
10:02:35|1.5402
10:02:36|1.5399
10:02:37|1.5401
10:02:38|1.5383
10:02:39|1.5383
10:02:40|1.5404
10:02:41|1.5404
10:02:42|1.5399
10:02:43|1.5404
10:02:44|1.5379
10:02:45|1.5383
10:02:46|1.5379
10:02:47|1.5355
10:02:48|1.5339
10:02:49|1.533
10:02:50|1.5347
10:02:52|1.5296
10:02:52|1.531
10:02:54|1.532
10:02:54|1.5326
10:02:55|1.5318
10:02:57|1.5304
10:02:58|1.5308
10:03:00|1.5293
10:03:00|1.531
10:03:01|1.5318
10:03:03|1.5293
10:03:04|1.5297
10:03:05|1.5308
10:03:06|1.529
10:03:06|1.5288
10:03:07|1.528
10:03:09|1.527
10:03:10|1.529
10:03:10|1.5272
10:03:12|1.5277
10:03:14|1.529
10:03:14|1.5295
10:03:16|1.5278
10:03:17|1.5259
10:03:18|1.5289
10:03:19|1.5272
10:03:21|1.5263
10:03:21|1.5288
10:03:22|1.5276
10:03:23|1.5289
10:03:24|1.5292
10:03:26|1.5274
10:03:27|1.528
10:03:28|1.5282
10:03:28|1.529
10:03:29|1.5278
10:03:30|1.5292
10:03:31|1.5296
10:03:32|1.5308
10:03:33|1.53
10:03:34|1.53
10:03:35|1.5276
10:03:36|1.5293
10:03:37|1.5278
10:03:39|1.5278
10:03:40|1.5277
10:03:41|1.5277
10:03:41|1.5276
10:03:42|1.527
10:03:43|1.5278
10:03:44|1.5295
10:03:45|1.529
10:03:46|1.527
10:03:47|1.5277
10:03:48|1.5283
10:03:49|1.5284
10:03:50|1.5284
10:03:52|1.5277
10:03:53|1.527
10:03:54|1.527
10:03:56|1.5296
10:03:56|1.5296
10:03:58|1.5309
10:04:00|1.5283
10:04:01|1.5298
10:04:02|1.5298
10:04:03|1.53
10:04:03|1.5319
10:04:04|1.5319
10:04:06|1.5307
10:04:07|1.5316
10:04:08|1.5306
10:04:09|1.5305
10:04:10|1.5341
10:04:11|1.5333
10:04:12|1.5339
10:04:13|1.5354
10:04:14|1.5341
10:04:15|1.5338
10:04:16|1.5338
10:04:17|1.535
10:04:18|1.5333
10:04:19|1.5326
10:04:20|1.5326
10:04:21|1.5353
10:04:22|1.5329
10:04:23|1.5306
10:04:24|1.5319
10:04:25|1.5334
10:04:26|1.5339
10:04:27|1.5339
10:04:28|1.5339
10:04:29|1.5343
10:04:30|1.5334
10:04:31|1.5338
10:04:32|1.5343
10:04:33|1.5343
10:04:34|1.5343
10:04:35|1.535
10:04:36|1.5353
10:04:37|1.5338
10:04:38|1.5335
10:04:39|1.5358
10:04:40|1.5358
10:04:41|1.5385
10:04:42|1.5385
10:04:43|1.539
10:04:44|1.5379
10:04:46|1.5379
10:04:46|1.5379
10:04:47|1.5379
10:04:49|1.5379
10:04:49|1.5373
10:04:51|1.5379
10:04:52|1.537
10:04:53|1.5369
10:04:55|1.535
10:04:56|1.5357
10:04:58|1.5357
10:04:59|1.5334
10:05:00|1.5334
10:05:00|1.5325
10:05:02|1.5322
10:05:03|1.5332
10:05:03|1.5322
10:05:04|1.5304
10:05:06|1.527
10:05:08|1.5239
10:05:08|1.5264
10:05:09|1.5281
10:05:10|1.5298
10:05:11|1.5262
10:05:13|1.5262
10:05:14|1.5257
10:05:15|1.5236
10:05:16|1.5239
10:05:18|1.5225
10:05:18|1.5214
10:05:20|1.5233
10:05:20|1.5239
10:05:21|1.5232
10:05:22|1.524
10:05:23|1.5235
10:05:24|1.5235
10:05:25|1.5245
10:05:26|1.5256
10:05:27|1.5256
10:05:28|1.5259
10:05:29|1.5251
10:05:30|1.5251
10:05:31|1.5262
10:05:32|1.5263
10:05:33|1.5266
10:05:34|1.5278
10:05:35|1.5278
10:05:36|1.5268
10:05:37|1.5268
10:05:38|1.5274
10:05:39|1.5274
10:05:40|1.5275
10:05:41|1.5262
10:05:42|1.5279
10:05:43|1.5275
10:05:44|1.5275
10:05:45|1.5266
10:05:46|1.5265
10:05:47|1.5265
10:05:48|1.5275
10:05:49|1.5269
10:05:50|1.5269
10:05:51|1.5275
10:05:52|1.5263
10:05:53|1.527
10:05:55|1.527
10:05:56|1.5267
10:05:57|1.5264
10:05:58|1.5264
10:06:00|1.5275
10:06:00|1.5285
10:06:02|1.5285
10:06:02|1.5253
10:06:04|1.527
10:06:05|1.527
10:06:06|1.5265
10:06:07|1.5257
10:06:08|1.5238
10:06:09|1.5237
10:06:10|1.525
10:06:11|1.5247
10:06:12|1.5238
10:06:12|1.5232
10:06:13|1.5237
10:06:14|1.5226
10:06:16|1.522
10:06:17|1.522
10:06:18|1.522
10:06:18|1.5219
10:06:20|1.5223
10:06:21|1.522
10:06:21|1.522
10:06:23|1.522
10:06:23|1.5239
10:06:25|1.5233
10:06:26|1.5237
10:06:27|1.5234
10:06:27|1.5234
10:06:29|1.5222
10:06:29|1.5221
10:06:31|1.5225
10:06:32|1.5225
10:06:33|1.5225
10:06:34|1.5239
10:06:35|1.525
10:06:36|1.5246
10:06:37|1.5245
10:06:38|1.5254
10:06:38|1.5265
10:06:40|1.5243
10:06:41|1.5243
10:06:42|1.5243
10:06:42|1.5247
10:06:44|1.5235
10:06:45|1.5235
10:06:45|1.5247
10:06:47|1.526
10:06:48|1.5247
10:06:49|1.5246
10:06:50|1.5246
10:06:50|1.5251
10:06:52|1.527
10:06:52|1.5278
10:06:53|1.5266
10:06:56|1.5263
10:06:57|1.526
10:06:59|1.5274
10:07:00|1.5274
10:07:07|1.5309
10:07:08|1.5326
10:07:08|1.5337
10:07:10|1.5347
10:07:11|1.5352
10:07:13|1.5352
10:07:13|1.5364
10:07:14|1.5364
10:07:15|1.5364
10:07:17|1.5358
10:07:17|1.5341
10:07:18|1.5369
10:07:19|1.5368
10:07:20|1.5364
10:07:21|1.5366
10:07:22|1.5366
10:07:23|1.5346
10:07:24|1.536
10:07:25|1.5363
10:07:26|1.5356
10:07:27|1.5356
10:07:28|1.5373
10:07:29|1.5373
10:07:30|1.5383
10:07:31|1.5382
10:07:32|1.5372
10:07:33|1.5372
10:07:34|1.5385
10:07:35|1.5386
10:07:36|1.5382
10:07:37|1.5382
10:07:38|1.5382
10:07:39|1.5384
10:07:40|1.5386
10:07:41|1.5368
10:07:42|1.5368
10:07:43|1.537
10:07:44|1.5374
10:07:45|1.5378
10:07:46|1.5399
10:07:47|1.5398
10:07:48|1.538
10:07:50|1.5351
10:07:50|1.5367
10:07:51|1.5364
10:07:52|1.538
10:07:53|1.538
10:07:55|1.54
10:07:56|1.5397
10:07:58|1.5389
10:07:59|1.5394
10:07:59|1.5404
10:08:01|1.5412
10:08:02|1.5412
10:08:04|1.5404
10:08:06|1.54
10:08:07|1.5412
10:08:08|1.5404
10:08:09|1.54
10:08:10|1.54
10:08:11|1.54
10:08:11|1.5385
10:08:13|1.5409
10:08:15|1.5394
10:08:15|1.5412
10:08:16|1.5402
10:08:17|1.5402
10:08:18|1.5412
10:08:19|1.5412
10:08:20|1.5412
10:08:21|1.5412
10:08:22|1.5442
10:08:23|1.545
10:08:25|1.5464
10:08:26|1.5466
10:08:27|1.5469
10:08:28|1.5473
10:08:29|1.5464
10:08:29|1.5474
10:08:30|1.5445
10:08:32|1.5461
10:08:33|1.5438
10:08:34|1.5438
10:08:35|1.5451
10:08:36|1.5471
10:08:37|1.545
10:08:38|1.5441
10:08:39|1.5441
10:08:40|1.5473
10:08:41|1.5438
10:08:42|1.5454
10:08:43|1.5454
10:08:44|1.5458
10:08:45|1.5469
10:08:46|1.5474
10:08:46|1.5476
10:08:48|1.5476
10:08:48|1.5483
10:08:50|1.549
10:08:51|1.5493
10:08:52|1.5499
10:08:53|1.5493
10:08:54|1.5489
10:08:55|1.5477
10:08:56|1.5474
10:08:57|1.5483
10:08:59|1.5483
10:09:00|1.5483
10:09:01|1.5442
10:09:03|1.546
10:09:03|1.5442
10:09:04|1.5457
10:09:06|1.5467
10:09:08|1.5483
10:09:08|1.5483
10:09:10|1.5483
10:09:11|1.5483
10:09:11|1.5488
10:09:13|1.5488
10:09:13|1.5488
10:09:15|1.5471
10:09:16|1.5479
10:09:17|1.5489
10:09:17|1.5466
10:09:19|1.5477
10:09:19|1.5477
10:09:20|1.5466
10:09:22|1.5466
10:09:23|1.5471
10:09:23|1.5471
10:09:24|1.5471
10:09:26|1.5471
10:09:26|1.5463
10:09:28|1.5463
10:09:28|1.5473
10:09:30|1.5481
10:09:31|1.5463
10:09:31|1.5473
10:09:32|1.5478
10:09:34|1.5467
10:09:34|1.5467
10:09:35|1.5483
10:09:36|1.5483
10:09:37|1.5465
10:09:39|1.5465
10:09:39|1.5464
10:09:40|1.5489
10:09:41|1.5489
10:09:42|1.55
10:09:44|1.55
10:09:44|1.5477
10:09:45|1.5498
10:09:47|1.5474
10:09:48|1.5496
10:09:49|1.5496
10:09:50|1.5496
10:09:51|1.5472
10:09:52|1.5472
10:09:53|1.5481
10:09:54|1.5481
10:09:55|1.548
10:09:56|1.548
10:09:57|1.5481
10:09:59|1.5475
10:10:00|1.5479
10:10:02|1.548
10:10:02|1.5493
10:10:03|1.5496
10:10:05|1.5485
10:10:06|1.5485
10:10:07|1.5489
10:10:08|1.5483
10:10:09|1.5483
10:10:10|1.5483
10:10:11|1.5481
10:10:12|1.5481
10:10:13|1.5496
10:10:13|1.5484
10:10:15|1.5484
10:10:16|1.5482
10:10:17|1.5489
10:10:17|1.5483
10:10:19|1.5504
10:10:20|1.5514
10:10:20|1.5552
10:10:21|1.5558
10:10:23|1.5578
10:10:24|1.557
10:10:24|1.5589
10:10:26|1.5592
10:10:27|1.5587
10:10:28|1.5588
10:10:29|1.556
10:10:29|1.5576
10:10:30|1.5616
10:10:32|1.5539
10:10:32|1.5551
10:10:34|1.5545
10:10:35|1.5552
10:10:35|1.5577
10:10:37|1.5573
10:10:37|1.5568
10:10:38|1.5565
10:10:40|1.5567
10:10:41|1.5544
10:10:41|1.5544
10:10:43|1.5548
10:10:44|1.5548
10:10:44|1.5534
10:10:45|1.5545
10:10:47|1.5506
10:10:48|1.5517
10:10:49|1.5498
10:10:50|1.5507
10:10:51|1.5516
10:10:51|1.5516
10:10:53|1.5497
10:10:54|1.5498
10:10:54|1.5552
10:10:56|1.5545
10:10:57|1.5542
10:10:58|1.5542
10:11:00|1.5516
10:11:02|1.5537
10:11:02|1.5534
10:11:03|1.5528
10:11:04|1.5549
10:11:05|1.557
10:11:07|1.557
10:11:07|1.5567
10:11:09|1.5554
10:11:09|1.5556
10:11:11|1.5559
10:11:12|1.5542
10:11:13|1.5559
10:11:14|1.5559
10:11:15|1.5542
10:11:16|1.555
10:11:17|1.5529
10:11:18|1.5514
10:11:19|1.5524
10:11:20|1.5525
10:11:21|1.5525
10:11:22|1.549
10:11:23|1.5471
10:11:24|1.5482
10:11:25|1.5479
10:11:26|1.5482
10:11:27|1.5464
10:11:28|1.5483
10:11:29|1.5494
10:11:30|1.5464
10:11:31|1.5462
10:11:32|1.546
10:11:33|1.5459
10:11:34|1.5469
10:11:35|1.5429
10:11:36|1.5429
10:11:37|1.5429
10:11:38|1.5429
10:11:39|1.5429
10:11:40|1.543
10:11:41|1.543
10:11:42|1.5431
10:11:43|1.5427
10:11:44|1.5427
10:11:45|1.5426
10:11:46|1.543
10:11:47|1.5437
10:11:48|1.5421
10:11:49|1.5433
10:11:50|1.5423
10:11:51|1.5423
10:11:52|1.5423
10:11:53|1.5412
10:11:54|1.5412
10:11:55|1.5427
10:11:56|1.5427
10:11:57|1.5427
10:11:58|1.5427
10:11:59|1.5427
10:12:01|1.5419
10:12:02|1.5419
10:12:03|1.5412
10:12:04|1.5425
10:12:05|1.5408
10:12:06|1.5398
10:12:07|1.54
10:12:07|1.5408
10:12:09|1.5408
10:12:10|1.5394
10:12:11|1.5377
10:12:12|1.5376
10:12:13|1.537
10:12:14|1.537
10:12:15|1.5379
10:12:15|1.5373
10:12:17|1.5411
10:12:18|1.5406
10:12:19|1.539
10:12:20|1.5438
10:12:21|1.5411
10:12:22|1.541
10:12:23|1.5406
10:12:23|1.5422
10:12:24|1.5409
10:12:26|1.5406
10:12:27|1.541
10:12:27|1.542
10:12:28|1.5396
10:12:29|1.5396
10:12:30|1.5396
10:12:32|1.5396
10:12:32|1.5397
10:12:34|1.5391
10:12:35|1.5379
10:12:36|1.5405
10:12:36|1.5438
10:12:38|1.5447
10:12:38|1.5447
10:12:39|1.544
10:12:41|1.543
10:12:41|1.5415
10:12:43|1.5428
10:12:44|1.5423
10:12:45|1.5426
10:12:45|1.5479
10:12:46|1.5482
10:12:47|1.547
10:12:49|1.5459
10:12:49|1.545
10:12:50|1.5444
10:12:51|1.5444
10:12:52|1.5444
10:12:53|1.5467
10:12:54|1.5486
10:12:55|1.5486
10:12:56|1.5475
10:12:57|1.5492
10:12:58|1.5495
10:12:59|1.5478
10:13:01|1.5478
10:13:03|1.5478
10:13:05|1.5483
10:13:06|1.5483
10:13:07|1.5483
10:13:08|1.547
10:13:09|1.55
10:13:10|1.5498
10:13:11|1.5511
10:13:12|1.552
10:13:12|1.5542
10:13:13|1.5546
10:13:14|1.5542
10:13:16|1.555
10:13:17|1.5551
10:13:18|1.5561
10:13:19|1.5567
10:13:20|1.5574
10:13:20|1.5553
10:13:22|1.5579
10:13:22|1.5565
10:13:23|1.5557
10:13:25|1.5552
10:13:25|1.5552
10:13:27|1.5552
10:13:28|1.5576
10:13:29|1.5576
10:13:30|1.5576
10:13:31|1.5572
10:13:31|1.5551
10:13:32|1.5566
10:13:34|1.5566
10:13:35|1.5577
10:13:35|1.5552
10:13:36|1.5547
10:13:37|1.5528
10:13:38|1.5561
10:13:40|1.554
10:13:41|1.5607
10:13:41|1.5604
10:13:42|1.5591
10:13:43|1.5554
10:13:44|1.5557
10:13:45|1.5557
10:13:46|1.5584
10:13:47|1.561
10:13:48|1.5602
10:13:51|1.5643
10:13:51|1.5675
10:13:52|1.5705
10:13:53|1.5702
10:13:54|1.5697
10:13:55|1.5651
10:13:56|1.5627
10:13:57|1.5676
10:13:58|1.5682
10:13:59|1.5687
10:14:00|1.57
10:14:02|1.5703
10:14:03|1.5722
10:14:05|1.5749
10:14:05|1.5745
10:14:07|1.5745
10:14:08|1.5763
10:14:09|1.5758
10:14:10|1.5763
10:14:12|1.5756
10:14:12|1.5747
10:14:13|1.5745
10:14:15|1.5729
10:14:16|1.57
10:14:17|1.5682
10:14:18|1.5694
10:14:19|1.5714
10:14:20|1.5692
10:14:22|1.5692
10:14:22|1.5679
10:14:23|1.5697
10:14:24|1.5718
10:14:25|1.5733
10:14:26|1.5741
10:14:27|1.5705
10:14:28|1.5732
10:14:29|1.572
10:14:30|1.5746
10:14:31|1.5744
10:14:32|1.5759
10:14:33|1.5736
10:14:34|1.574
10:14:35|1.5759
10:14:36|1.5736
10:14:37|1.5758
10:14:38|1.5758
10:14:39|1.5736
10:14:40|1.575
10:14:41|1.5748
10:14:42|1.5755
10:14:44|1.5754
10:14:44|1.5756
10:14:45|1.5756
10:14:46|1.576
10:14:48|1.5765
10:14:48|1.5766
10:14:49|1.5766
10:14:50|1.5779
10:14:51|1.579
10:14:52|1.5791
10:14:53|1.5801
10:14:54|1.5804
10:14:55|1.5806
10:14:56|1.5814
10:14:57|1.5769
10:14:58|1.5801
10:14:59|1.5801
10:15:00|1.5789
10:15:01|1.5826
10:15:03|1.5831
10:15:05|1.5845
10:15:05|1.5851
10:15:06|1.5868
10:15:07|1.5868
10:15:08|1.5882
10:15:09|1.5888
10:15:10|1.5863
10:15:11|1.5863
10:15:12|1.5857
10:15:13|1.5875
10:15:14|1.5862
10:15:15|1.5872
10:15:16|1.587
10:15:18|1.5842
10:15:19|1.5853
10:15:20|1.5825
10:15:21|1.5831
10:15:22|1.585
10:15:23|1.582
10:15:24|1.5855
10:15:25|1.5837
10:15:26|1.585
10:15:27|1.5841
10:15:28|1.5857
10:15:29|1.5838
10:15:30|1.5841
10:15:31|1.5838
10:15:32|1.5846
10:15:33|1.5858
10:15:34|1.5817
10:15:35|1.5831
10:15:36|1.5817
10:15:37|1.5808
10:15:38|1.5806
10:15:39|1.5854
10:15:40|1.5808
10:15:41|1.57
10:15:42|1.5685
10:15:43|1.5691
10:15:44|1.5706
10:15:45|1.5679
10:15:46|1.5705
10:15:47|1.569
10:15:48|1.57
10:15:49|1.5676
10:15:50|1.5673
10:15:51|1.5658
10:15:52|1.5658
10:15:53|1.5678
10:15:54|1.5679
10:15:55|1.5672
10:15:56|1.5661
10:15:57|1.5673
10:15:58|1.5673
10:15:59|1.5689
10:16:00|1.5673
10:16:01|1.5673
10:16:02|1.5707
10:16:03|1.5701
10:16:05|1.5689
10:16:05|1.5699
10:16:07|1.5683
10:16:08|1.5677
10:16:10|1.5699
10:16:11|1.5692
10:16:12|1.565
10:16:13|1.5663
10:16:14|1.5669
10:16:15|1.5669
10:16:16|1.5665
10:16:18|1.565
10:16:19|1.565
10:16:19|1.5657
10:16:21|1.5642
10:16:22|1.5646
10:16:22|1.565
10:16:23|1.565
10:16:24|1.565
10:16:26|1.565
10:16:27|1.5664
10:16:28|1.5673
10:16:29|1.567
10:16:30|1.5674
10:16:31|1.5718
10:16:32|1.5711
10:16:32|1.5721
10:16:34|1.5727
10:16:35|1.5667
10:16:36|1.5678
10:16:37|1.5704
10:16:38|1.5715
10:16:39|1.5683
10:16:40|1.5674
10:16:40|1.5671
10:16:42|1.5674
10:16:42|1.5668
10:16:44|1.5668
10:16:44|1.5689
10:16:46|1.5708
10:16:47|1.569
10:16:47|1.5723
10:16:48|1.5698
10:16:50|1.5679
10:16:51|1.5708
10:16:51|1.5707
10:16:54|1.5703
10:16:54|1.5686
10:16:55|1.5723
10:16:56|1.5709
10:16:57|1.5722
10:16:58|1.5709
10:16:59|1.5694
10:17:00|1.5721
10:17:01|1.5704
10:17:02|1.572
10:17:04|1.5721
10:17:06|1.5737
10:17:07|1.5734
10:17:08|1.5767
10:17:09|1.5767
10:17:10|1.578
10:17:11|1.578
10:17:12|1.5784
10:17:14|1.579
10:17:15|1.5789
10:17:16|1.5786
10:17:17|1.5759
10:17:18|1.5768
10:17:19|1.5773
10:17:20|1.5772
10:17:21|1.5772
10:17:21|1.5775
10:17:22|1.5752
10:17:23|1.5767
10:17:24|1.5749
10:17:26|1.5765
10:17:26|1.5758
10:17:28|1.5758
10:17:29|1.5765
10:17:29|1.5757
10:17:30|1.5757
10:17:32|1.579
10:17:32|1.5746
10:17:34|1.5752
10:17:35|1.5759
10:17:36|1.5768
10:17:37|1.574
10:17:38|1.5732
10:17:39|1.5761
10:17:39|1.576
10:17:41|1.5732
10:17:41|1.5732
10:17:43|1.5729
10:17:43|1.5709
10:17:45|1.5681
10:17:46|1.5716
10:17:47|1.5719
10:17:48|1.5716
10:17:49|1.574
10:17:50|1.5721
10:17:51|1.5748
10:17:52|1.574
10:17:53|1.5731
10:17:54|1.574
10:17:55|1.574
10:17:57|1.5773
10:17:57|1.577
10:17:58|1.5784
10:17:59|1.577
10:18:00|1.5784
10:18:01|1.58
10:18:02|1.58
10:18:03|1.5793
10:18:04|1.583
10:18:06|1.5811
10:18:07|1.5818
10:18:08|1.587
10:18:10|1.5885
10:18:10|1.5852
10:18:11|1.5899
10:18:13|1.5896
10:18:13|1.5923
10:18:15|1.5906
10:18:16|1.59
10:18:16|1.5889
10:18:18|1.5918
10:18:19|1.59
10:18:19|1.5927
10:18:21|1.5906
10:18:21|1.5921
10:18:22|1.5898
10:18:24|1.59
10:18:24|1.591
10:18:26|1.5906
10:18:27|1.5917
10:18:27|1.5908
10:18:29|1.5908
10:18:30|1.5917
10:18:31|1.5938
10:18:32|1.5914
10:18:32|1.5934
10:18:33|1.5921
10:18:34|1.5926
10:18:36|1.5926
10:18:36|1.5928
10:18:37|1.5949
10:18:39|1.5956
10:18:40|1.591
10:18:40|1.5932
10:18:41|1.5945
10:18:42|1.5956
10:18:44|1.5948
10:18:44|1.5966
10:18:45|1.5966
10:18:47|1.5956
10:18:47|1.5973
10:18:48|1.596
10:18:49|1.5959
10:18:50|1.5963
10:18:51|1.5932
10:18:53|1.5942
10:18:53|1.5949
10:18:54|1.5942
10:18:55|1.5934
10:18:57|1.5934
10:18:58|1.5942
10:18:58|1.5967
10:18:59|1.6
10:19:01|1.5972
10:19:02|1.5988
10:19:04|1.5987
10:19:04|1.5967
10:19:05|1.5967
10:19:06|1.599
10:19:08|1.5987
10:19:09|1.5988
10:19:10|1.597
10:19:11|1.5967
10:19:12|1.5943
10:19:13|1.5978
10:19:14|1.5945
10:19:15|1.5953
10:19:16|1.5965
10:19:17|1.5955
10:19:19|1.5975
10:19:19|1.6
10:19:20|1.5971
10:19:21|1.598
10:19:23|1.6001
10:19:23|1.6011
10:19:24|1.5998
10:19:25|1.6011
10:19:26|1.6015
10:19:28|1.6015
10:19:28|1.6025
10:19:29|1.6019
10:19:30|1.6033
10:19:31|1.605
10:19:32|1.6059
10:19:33|1.6021
10:19:34|1.6075
10:19:35|1.6059
10:19:36|1.6035
10:19:37|1.6044
10:19:38|1.604
10:19:39|1.6067
10:19:40|1.6072
10:19:41|1.6078
10:19:42|1.6049
10:19:43|1.6046
10:19:44|1.6053
10:19:45|1.6074
10:19:46|1.6046
10:19:48|1.6053
10:19:48|1.6056
10:19:49|1.6077
10:19:50|1.6091
10:19:51|1.6056
10:19:52|1.6098
10:19:53|1.6091
10:19:54|1.6108
10:19:55|1.6121
10:19:56|1.6125
10:19:57|1.6129
10:19:58|1.617
10:19:59|1.6152
10:20:00|1.6165
10:20:01|1.6184
10:20:02|1.6183
10:20:03|1.618
10:20:05|1.6165
10:20:05|1.6173
10:20:06|1.6133
10:20:08|1.6088
10:20:09|1.6085
10:20:10|1.608
10:20:12|1.6087
10:20:13|1.6091
10:20:15|1.6081
10:20:16|1.6086
10:20:17|1.6053
10:20:19|1.6071
10:20:20|1.6037
10:20:21|1.61
10:20:22|1.6041
10:20:23|1.6055
10:20:24|1.6055
10:20:25|1.6058
10:20:26|1.6076
10:20:26|1.6065
10:20:28|1.6065
10:20:29|1.6096
10:20:30|1.6099
10:20:31|1.6143
10:20:32|1.614
10:20:33|1.6153
10:20:34|1.6145
10:20:35|1.6128
10:20:36|1.6105
10:20:37|1.6115
10:20:38|1.6128
10:20:39|1.6135
10:20:40|1.6124
10:20:41|1.6111
10:20:42|1.61
10:20:42|1.612
10:20:43|1.6108
10:20:45|1.6098
10:20:46|1.6101
10:20:47|1.61
10:20:47|1.6119
10:20:49|1.6133
10:20:50|1.6141
10:20:50|1.6131
10:20:51|1.6128
10:20:53|1.6124
10:20:54|1.6125
10:20:54|1.6116
10:20:56|1.6106
10:20:57|1.6091
10:20:58|1.6112
10:20:59|1.6104
10:21:00|1.6091
10:21:01|1.6094
10:21:02|1.6066
10:21:03|1.6076
10:21:04|1.6058
10:21:04|1.6052
10:21:06|1.604
10:21:07|1.6039
10:21:08|1.6
10:21:10|1.5962
10:21:11|1.5962
10:21:12|1.5965
10:21:14|1.5929
10:21:14|1.5958
10:21:15|1.5929
10:21:16|1.5949
10:21:18|1.5952
10:21:19|1.5933
10:21:20|1.5933
10:21:21|1.5929
10:21:22|1.595
10:21:23|1.595
10:21:24|1.5965
10:21:25|1.5959
10:21:26|1.5968
10:21:27|1.5966
10:21:28|1.5948
10:21:29|1.5958
10:21:30|1.5958
10:21:31|1.5944
10:21:32|1.5958
10:21:33|1.5958
10:21:34|1.5948
10:21:35|1.5958
10:21:36|1.5958
10:21:37|1.5948
10:21:38|1.5958
10:21:39|1.5973
10:21:40|1.598
10:21:41|1.6012
10:21:42|1.602
10:21:43|1.6019
10:21:44|1.6028
10:21:45|1.6015
10:21:46|1.6018
10:21:47|1.6033
10:21:48|1.6052
10:21:49|1.6047
10:21:50|1.6085
10:21:51|1.6085
10:21:52|1.6083
10:21:53|1.6099
10:21:54|1.6117
10:21:55|1.6134
10:21:56|1.6155
10:21:57|1.617
10:21:58|1.6144
10:21:59|1.6186
10:22:00|1.6164
10:22:01|1.6185
10:22:02|1.6199
10:22:03|1.6195
10:22:04|1.6167
10:22:05|1.6154
10:22:06|1.6144
10:22:07|1.6144
10:22:08|1.6171
10:22:09|1.6177
10:22:11|1.6161
10:22:12|1.6174
10:22:13|1.6149
10:22:14|1.6151
10:22:15|1.6149
10:22:16|1.6118
10:22:17|1.6133
10:22:18|1.6151
10:22:20|1.615
10:22:20|1.6134
10:22:21|1.6137
10:22:22|1.6131
10:22:24|1.6134
10:22:25|1.6124
10:22:26|1.6128
10:22:26|1.6098
10:22:28|1.6088
10:22:29|1.61
10:22:30|1.6098
10:22:30|1.6114
10:22:32|1.6135
10:22:33|1.6124
10:22:34|1.615
10:22:35|1.6185
10:22:36|1.6189
10:22:37|1.6204
10:22:38|1.6202
10:22:38|1.6227
10:22:39|1.6234
10:22:41|1.6232
10:22:42|1.6258
10:22:43|1.6227
10:22:44|1.623
10:22:45|1.6257
10:22:46|1.6269
10:22:47|1.6284
10:22:48|1.6284
10:22:49|1.6242
10:22:49|1.6247
10:22:51|1.6231
10:22:52|1.625
10:22:52|1.6234
10:22:54|1.6236
10:22:54|1.6222
10:22:56|1.6227
10:22:56|1.6222
10:22:57|1.6201
10:22:59|1.6206
10:23:00|1.6227
10:23:00|1.6222
10:23:02|1.6207
10:23:02|1.62
10:23:04|1.6214
10:23:05|1.6227
10:23:06|1.61
10:23:07|1.6198
10:23:08|1.6197
10:23:08|1.6178
10:23:10|1.6204
10:23:12|1.6173
10:23:13|1.6202
10:23:14|1.6183
10:23:15|1.6206
10:23:17|1.6202
10:23:17|1.6205
10:23:20|1.6212
10:23:20|1.6215
10:23:21|1.621
10:23:22|1.6212
10:23:23|1.6212
10:23:24|1.6183
10:23:25|1.6178
10:23:26|1.6198
10:23:27|1.618
10:23:28|1.6163
10:23:30|1.6144
10:23:31|1.6177
10:23:31|1.6165
10:23:32|1.6146
10:23:33|1.613
10:23:34|1.6149
10:23:35|1.615
10:23:36|1.6156
10:23:37|1.6144
10:23:38|1.6146
10:23:39|1.6127
10:23:40|1.6128
10:23:41|1.6146
10:23:42|1.6143
10:23:43|1.6104
10:23:45|1.61
10:23:45|1.6112
10:23:47|1.6102
10:23:48|1.6084
10:23:49|1.6076
10:23:49|1.6072
10:23:51|1.6045
10:23:52|1.6085
10:23:53|1.6077
10:23:53|1.6094
10:23:55|1.611
10:23:56|1.6108
10:23:57|1.61
10:23:57|1.6096
10:23:59|1.61
10:24:00|1.6077
10:24:01|1.6095
10:24:02|1.6105
10:24:03|1.61
10:24:04|1.6095
10:24:05|1.6095
10:24:06|1.6079
10:24:07|1.6064
10:24:08|1.6048
10:24:09|1.605
10:24:09|1.6054
10:24:11|1.6064
10:24:13|1.6058
10:24:13|1.607
10:24:15|1.6046
10:24:16|1.6033
10:24:17|1.6038
10:24:18|1.6016
10:24:20|1.6038
10:24:20|1.6012
10:24:21|1.6064
10:24:22|1.6019
10:24:23|1.6019
10:24:24|1.6
10:24:25|1.6
10:24:26|1.6033
10:24:28|1.5995
10:24:29|1.5995
10:24:30|1.5999
10:24:31|1.5999
10:24:32|1.6002
10:24:33|1.5994
10:24:34|1.6002
10:24:34|1.6008
10:24:36|1.6009
10:24:37|1.6034
10:24:38|1.6051
10:24:39|1.6046
10:24:39|1.6048
10:24:41|1.6051
10:24:42|1.6089
10:24:43|1.6093
10:24:44|1.611
10:24:44|1.6093
10:24:46|1.6093
10:24:47|1.6097
10:24:48|1.6082
10:24:49|1.6061
10:24:50|1.6051
10:24:51|1.6045
10:24:52|1.6053
10:24:52|1.6047
10:24:54|1.6054
10:24:55|1.6054
10:24:56|1.6058
10:24:57|1.6052
10:24:58|1.6052
10:24:59|1.6071
10:25:00|1.6099
10:25:01|1.6076
10:25:02|1.6102
10:25:03|1.6098
10:25:05|1.6099
10:25:05|1.6082
10:25:06|1.6092
10:25:07|1.6058
10:25:08|1.6066
10:25:09|1.6045
10:25:10|1.6054
10:25:11|1.6021
10:25:13|1.602
10:25:15|1.6011
10:25:17|1.6028
10:25:17|1.6037
10:25:18|1.6011
10:25:20|1.6007
10:25:20|1.6017
10:25:21|1.6016
10:25:22|1.601
10:25:23|1.6027
10:25:24|1.6035
10:25:25|1.602
10:25:26|1.6027
10:25:27|1.6027
10:25:28|1.6035
10:25:29|1.6059
10:25:30|1.6046
10:25:31|1.6052
10:25:32|1.6056
10:25:33|1.606
10:25:34|1.6057
10:25:35|1.6043
10:25:36|1.6079
10:25:37|1.6102
10:25:38|1.614
10:25:39|1.6143
10:25:40|1.611
10:25:41|1.613
10:25:42|1.6134
10:25:44|1.6131
10:25:44|1.6121
10:25:46|1.6133
10:25:47|1.6146
10:25:48|1.6156
10:25:49|1.6178
10:25:50|1.6186
10:25:51|1.6218
10:25:52|1.6188
10:25:53|1.621
10:25:53|1.6204
10:25:55|1.62
10:25:56|1.62
10:25:57|1.6199
10:25:58|1.6189
10:25:58|1.6195
10:26:00|1.6193
10:26:01|1.6183
10:26:02|1.6168
10:26:03|1.6177
10:26:03|1.6167
10:26:05|1.6157
10:26:05|1.6183
10:26:08|1.6184
10:26:09|1.6218
10:26:09|1.62
10:26:10|1.6217
10:26:12|1.6235
10:26:14|1.6246
10:26:15|1.63
10:26:17|1.6323
10:26:17|1.6297
10:26:18|1.6287
10:26:19|1.6305
10:26:21|1.6242
10:26:22|1.6238
10:26:23|1.6265
10:26:24|1.6268
10:26:25|1.6267
10:26:26|1.6273
10:26:28|1.6295
10:26:28|1.6287
10:26:29|1.63
10:26:30|1.6296
10:26:32|1.631
10:26:34|1.6288
10:26:34|1.6246
10:26:35|1.6295
10:26:36|1.6258
10:26:38|1.6228
10:26:39|1.6253
10:26:40|1.6313
10:26:41|1.6299
10:26:42|1.6304
10:26:43|1.6281
10:26:44|1.6298
10:26:45|1.63
10:26:46|1.6305
10:26:47|1.6283
10:26:48|1.6283
10:26:50|1.6301
10:26:51|1.6306
10:26:52|1.6283
10:26:52|1.6276
10:26:54|1.6266
10:26:55|1.625
10:26:56|1.6239
10:26:57|1.6249
10:26:58|1.625
10:26:59|1.6226
10:27:00|1.6232
10:27:00|1.6206
10:27:02|1.621
10:27:03|1.6203
10:27:03|1.6242
10:27:05|1.6209
10:27:05|1.6175
10:27:07|1.6195
10:27:08|1.6182
10:27:09|1.6182
10:27:10|1.6188
10:27:11|1.6174
10:27:12|1.6178
10:27:13|1.617
10:27:15|1.617
10:27:16|1.617
10:27:18|1.6169
10:27:18|1.6162
10:27:20|1.6162
10:27:21|1.6138
10:27:22|1.6151
10:27:23|1.6137
10:27:24|1.6137
10:27:25|1.6137
10:27:26|1.6153
10:27:27|1.6193
10:27:28|1.6173
10:27:29|1.615
10:27:30|1.6198
10:27:31|1.6218
10:27:33|1.6195
10:27:34|1.6214
10:27:35|1.6229
10:27:36|1.6212
10:27:37|1.6215
10:27:38|1.6184
10:27:39|1.6212
10:27:40|1.6232
10:27:41|1.6237
10:27:42|1.6234
10:27:43|1.6238
10:27:44|1.6219
10:27:45|1.6203
10:27:46|1.6215
10:27:47|1.6238
10:27:48|1.6218
10:27:49|1.6214
10:27:50|1.6218
10:27:50|1.6218
10:27:52|1.6211
10:27:52|1.6203
10:27:54|1.6188
10:27:55|1.6154
10:27:56|1.6179
10:27:57|1.6172
10:27:58|1.6185
10:27:59|1.6192
10:28:00|1.6192
10:28:01|1.6165
10:28:02|1.6178
10:28:03|1.6192
10:28:04|1.6165
10:28:05|1.615
10:28:05|1.6124
10:28:06|1.6079
10:28:08|1.609
10:28:08|1.61
10:28:09|1.6088
10:28:11|1.6138
10:28:12|1.6138
10:28:13|1.6147
10:28:13|1.6135
10:28:15|1.6107
10:28:17|1.6089
10:28:18|1.6089
10:28:19|1.6088
10:28:21|1.608
10:28:22|1.6069
10:28:22|1.6066
10:28:24|1.6075
10:28:25|1.605
10:28:26|1.6064
10:28:27|1.6041
10:28:28|1.605
10:28:29|1.6058
10:28:30|1.6052
10:28:31|1.6107
10:28:32|1.6069
10:28:33|1.6073
10:28:34|1.6125
10:28:35|1.6109
10:28:36|1.6126
10:28:37|1.6142
10:28:38|1.612
10:28:39|1.6111
10:28:40|1.6143
10:28:41|1.6126
10:28:42|1.6137
10:28:43|1.614
10:28:44|1.6143
10:28:45|1.6142
10:28:46|1.6155
10:28:47|1.6161
10:28:49|1.6168
10:28:49|1.6169
10:28:50|1.6203
10:28:51|1.622
10:28:52|1.6228
10:28:53|1.6237
10:28:54|1.6244
10:28:55|1.6234
10:28:56|1.6237
10:28:57|1.6228
10:28:58|1.6219
10:28:59|1.6233
10:29:00|1.6213
10:29:01|1.6232
10:29:02|1.6244
10:29:03|1.6247
10:29:04|1.6229
10:29:05|1.6234
10:29:06|1.6234
10:29:07|1.6261
10:29:08|1.6235
10:29:10|1.6262
10:29:10|1.6243
10:29:12|1.6261
10:29:12|1.6239
10:29:13|1.6224
10:29:14|1.6203
10:29:15|1.6151
10:29:16|1.6141
10:29:17|1.616
10:29:19|1.6175
10:29:20|1.6138
10:29:22|1.6145
10:29:23|1.6116
10:29:24|1.6118
10:29:25|1.6119
10:29:26|1.613
10:29:27|1.612
10:29:28|1.6144
10:29:29|1.6154
10:29:30|1.6146
10:29:32|1.6162
10:29:33|1.6175
10:29:34|1.6154
10:29:35|1.6153
10:29:36|1.615
10:29:36|1.6132
10:29:38|1.6133
10:29:38|1.6138
10:29:40|1.6133
10:29:41|1.6152
10:29:42|1.6129
10:29:42|1.6149
10:29:43|1.6129
10:29:45|1.6129
10:29:46|1.6129
10:29:46|1.6132
10:29:47|1.612
10:29:48|1.612
10:29:49|1.6119
10:29:50|1.6129
10:29:52|1.6138
10:29:52|1.614
10:29:53|1.6171
10:29:55|1.6146
10:29:55|1.6159
10:29:56|1.6159
10:29:58|1.6138
10:29:58|1.6168
10:29:59|1.615
10:30:00|1.6159
10:30:01|1.6152
10:30:02|1.6155
10:30:03|1.6148
10:30:04|1.6173
10:30:05|1.6158
10:30:07|1.6157
10:30:08|1.618
10:30:09|1.621
10:30:10|1.6233
10:30:11|1.6231
10:30:12|1.6248
10:30:13|1.6233
10:30:15|1.6205
10:30:15|1.6188
10:30:17|1.6181
10:30:18|1.6159
10:30:20|1.6186
10:30:21|1.6156
10:30:22|1.6127
10:30:23|1.6132
10:30:24|1.6143
10:30:25|1.6153
10:30:26|1.6134
10:30:27|1.6151
10:30:28|1.6151
10:30:30|1.6161
10:30:30|1.6161
10:30:31|1.6135
10:30:32|1.612
10:30:33|1.6073
10:30:34|1.6065
10:30:35|1.6039
10:30:36|1.603
10:30:37|1.6044
10:30:38|1.6026
10:30:39|1.6048
10:30:40|1.6023
10:30:41|1.6047
10:30:43|1.6047
10:30:44|1.6035
10:30:44|1.6055
10:30:45|1.6036
10:30:46|1.6044
10:30:48|1.6044
10:30:48|1.6057
10:30:49|1.6043
10:30:50|1.6051
10:30:51|1.6039
10:30:52|1.6026
10:30:53|1.6026
10:30:54|1.6019
10:30:55|1.595
10:30:56|1.5994
10:30:57|1.5983
10:30:58|1.5986
10:30:59|1.598
10:31:00|1.5982
10:31:01|1.5975
10:31:02|1.5969
10:31:03|1.5931
10:31:04|1.5898
10:31:05|1.5949
10:31:06|1.5982
10:31:07|1.5985
10:31:08|1.5985
10:31:09|1.5964
10:31:10|1.5948
10:31:11|1.5972
10:31:12|1.5986
10:31:13|1.5972
10:31:14|1.5965
10:31:15|1.5942
10:31:16|1.597
10:31:17|1.5961
10:31:19|1.599
10:31:21|1.5982
10:31:21|1.5923
10:31:22|1.5934
10:31:23|1.5899
10:31:25|1.589
10:31:26|1.588
10:31:28|1.5867
10:31:29|1.5849
10:31:30|1.5863
10:31:31|1.5841
10:31:32|1.5848
10:31:34|1.587
10:31:35|1.5847
10:31:36|1.5841
10:31:37|1.5831
10:31:38|1.5831
10:31:38|1.5805
10:31:40|1.5802
10:31:40|1.5824
10:31:42|1.5827
10:31:43|1.5828
10:31:43|1.5799
10:31:45|1.5796
10:31:46|1.5763
10:31:47|1.578
10:31:47|1.5747
10:31:48|1.5778
10:31:50|1.5772
10:31:50|1.5746
10:31:52|1.578
10:31:53|1.5789
10:31:54|1.5807
10:31:55|1.58
10:31:55|1.5827
10:31:57|1.5812
10:31:58|1.5837
10:31:59|1.584
10:32:00|1.5841
10:32:01|1.5877
10:32:01|1.588
10:32:03|1.5905
10:32:04|1.5904
10:32:04|1.5927
10:32:06|1.5922
10:32:07|1.5918
10:32:07|1.5922
10:32:08|1.5917
10:32:10|1.5852
10:32:11|1.5894
10:32:12|1.5883
10:32:13|1.5888
10:32:13|1.5903
10:32:15|1.5893
10:32:16|1.5893
10:32:17|1.5896
10:32:17|1.5893
10:32:19|1.5908
10:32:20|1.5922
10:32:21|1.5928
10:32:22|1.5996
10:32:24|1.5971
10:32:25|1.5975
10:32:26|1.5977
10:32:27|1.5979
10:32:28|1.598
10:32:28|1.5981
10:32:30|1.5999
10:32:31|1.5987
10:32:32|1.5994
10:32:33|1.5994
10:32:34|1.5991
10:32:35|1.6015
10:32:37|1.6034
10:32:38|1.6042
10:32:38|1.605
10:32:40|1.6055
10:32:40|1.6021
10:32:42|1.6006
10:32:43|1.6
10:32:44|1.6006
10:32:45|1.6011
10:32:46|1.6015
10:32:48|1.6029
10:32:48|1.6055
10:32:49|1.6038
10:32:50|1.6005
10:32:51|1.6011
10:32:52|1.5989
10:32:53|1.5977
10:32:54|1.597
10:32:55|1.5976
10:32:56|1.5935
10:32:57|1.5935
10:32:58|1.5938
10:32:59|1.5954
10:33:00|1.5925
10:33:01|1.5942
10:33:02|1.5947
10:33:04|1.5939
10:33:04|1.5988
10:33:05|1.5997
10:33:06|1.5977
10:33:07|1.6001
10:33:08|1.5995
10:33:09|1.5995
10:33:10|1.5974
10:33:11|1.5998
10:33:12|1.6002
10:33:13|1.6036
10:33:14|1.6028
10:33:15|1.602
10:33:16|1.6019
10:33:17|1.6039
10:33:19|1.6049
10:33:19|1.6043
10:33:21|1.6047
10:33:23|1.6039
10:33:23|1.6039
10:33:25|1.6011
10:33:27|1.6
10:33:27|1.6005
10:33:28|1.5993
10:33:29|1.5993
10:33:30|1.5981
10:33:32|1.5984
10:33:32|1.5984
10:33:33|1.5992
10:33:34|1.6009
10:33:35|1.5988
10:33:36|1.5992
10:33:38|1.5992
10:33:39|1.5996
10:33:41|1.5985
10:33:41|1.6011
10:33:42|1.6008
10:33:44|1.5977
10:33:46|1.5957
10:33:47|1.5983
10:33:47|1.5997
10:33:48|1.5989
10:33:49|1.5954
10:33:50|1.6
10:33:52|1.5987
10:33:53|1.6011
10:33:53|1.5997
10:33:54|1.6011
10:33:55|1.5996
10:33:56|1.5994
10:33:57|1.5994
10:33:58|1.599
10:34:00|1.599
10:34:00|1.5971
10:34:02|1.5971
10:34:03|1.5965
10:34:03|1.598
10:34:05|1.597
10:34:06|1.5979
10:34:07|1.5979
10:34:08|1.5962
10:34:09|1.5977
10:34:10|1.5952
10:34:11|1.5974
10:34:12|1.5932
10:34:13|1.5932
10:34:14|1.592
10:34:15|1.5916
10:34:16|1.5925
10:34:17|1.5943
10:34:18|1.5938
10:34:19|1.5916
10:34:20|1.5916
10:34:21|1.5911
10:34:23|1.5911
10:34:25|1.5934
10:34:26|1.5921
10:34:26|1.592
10:34:27|1.5948
10:34:28|1.5931
10:34:29|1.5934
10:34:30|1.5935
10:34:31|1.5941
10:34:33|1.5941
10:34:34|1.5939
10:34:35|1.5939
10:34:36|1.5916
10:34:37|1.5918
10:34:38|1.5923
10:34:39|1.5923
10:34:40|1.5916
10:34:41|1.5928
10:34:42|1.5916
10:34:43|1.5941
10:34:44|1.5918
10:34:45|1.5918
10:34:46|1.5916
10:34:47|1.5917
10:34:48|1.5916
10:34:50|1.5918
10:34:51|1.5916
10:34:51|1.5928
10:34:52|1.5943
10:34:53|1.5943
10:34:54|1.5974
10:34:55|1.5993
10:34:57|1.5976
10:34:58|1.5976
10:34:59|1.5976
10:34:59|1.5997
10:35:01|1.5948
10:35:01|1.5948
10:35:03|1.5979
10:35:04|1.5979
10:35:05|1.6006
10:35:06|1.6007
10:35:07|1.5982
10:35:08|1.5999
10:35:09|1.5999
10:35:10|1.5985
10:35:11|1.5985
10:35:12|1.5973
10:35:13|1.5985
10:35:14|1.5985
10:35:15|1.5962
10:35:16|1.5952
10:35:17|1.5928
10:35:18|1.5947
10:35:19|1.5947
10:35:20|1.5939
10:35:21|1.5947
10:35:22|1.5961
10:35:24|1.5953
10:35:25|1.5966
10:35:26|1.5949
10:35:27|1.5937
10:35:27|1.5947
10:35:29|1.5949
10:35:30|1.5944
10:35:32|1.5934
10:35:32|1.5954
10:35:34|1.594
10:35:34|1.5931
10:35:35|1.5925
10:35:36|1.5916
10:35:37|1.5916
10:35:38|1.5917
10:35:40|1.5947
10:35:41|1.593
10:35:42|1.593
10:35:43|1.5922
10:35:43|1.5922
10:35:45|1.5967
10:35:45|1.5951
10:35:46|1.595
10:35:47|1.5939
10:35:49|1.5939
10:35:50|1.5939
10:35:50|1.5939
10:35:51|1.5939
10:35:53|1.5939
10:35:54|1.5921
10:35:54|1.5921
10:35:55|1.5916
10:35:57|1.5917
10:35:57|1.5916
10:35:58|1.5917
10:35:59|1.5912
10:36:01|1.5916
10:36:01|1.5912
10:36:02|1.5916
10:36:03|1.5912
10:36:04|1.5904
10:36:06|1.5918
10:36:06|1.5918
10:36:08|1.5928
10:36:08|1.5901
10:36:09|1.5858
10:36:11|1.5892
10:36:11|1.586
10:36:12|1.5869
10:36:13|1.5873
10:36:14|1.5853
10:36:16|1.5853
10:36:16|1.5863
10:36:18|1.5879
10:36:19|1.586
10:36:20|1.5854
10:36:20|1.5864
10:36:21|1.5868
10:36:22|1.5867
10:36:24|1.587
10:36:26|1.5908
10:36:27|1.589
10:36:29|1.5908
10:36:29|1.5935
10:36:31|1.5954
10:36:31|1.5954
10:36:33|1.5943
10:36:34|1.5927
10:36:35|1.5927
10:36:36|1.5918
10:36:37|1.5935
10:36:38|1.5936
10:36:40|1.5932
10:36:41|1.5928
10:36:41|1.5928
10:36:42|1.5944
10:36:43|1.5932
10:36:44|1.5925
10:36:45|1.5924
10:36:46|1.5944
10:36:47|1.5929
10:36:48|1.5925
10:36:49|1.5927
10:36:50|1.5939
10:36:51|1.5927
10:36:52|1.591
10:36:53|1.5911
10:36:54|1.5946
10:36:56|1.5935
10:36:57|1.5931
10:36:57|1.6029
10:36:58|1.6005
10:37:00|1.6047
10:37:01|1.6036
10:37:01|1.6055
10:37:03|1.6054
10:37:03|1.6032
10:37:05|1.5993
10:37:05|1.6
10:37:07|1.6012
10:37:07|1.5996
10:37:09|1.6001
10:37:10|1.5991
10:37:11|1.5991
10:37:11|1.6032
10:37:13|1.6043
10:37:13|1.6025
10:37:15|1.6046
10:37:16|1.6059
10:37:16|1.6065
10:37:18|1.6059
10:37:19|1.6067
10:37:20|1.6084
10:37:21|1.6113
10:37:21|1.6128
10:37:22|1.6133
10:37:24|1.6146
10:37:26|1.6167
10:37:28|1.6196
10:37:29|1.6199
10:37:29|1.6205
10:37:31|1.6195
10:37:32|1.6229
10:37:33|1.6232
10:37:34|1.6238
10:37:35|1.6239
10:37:37|1.6203
10:37:38|1.6205
10:37:39|1.6212
10:37:40|1.6173
10:37:41|1.6185
10:37:43|1.619
10:37:43|1.6183
10:37:44|1.6187
10:37:45|1.6154
10:37:46|1.6187
10:37:47|1.6182
10:37:48|1.6151
10:37:49|1.6164
10:37:50|1.6187
10:37:52|1.6183
10:37:53|1.6212
10:37:54|1.6183
10:37:55|1.621
10:37:56|1.6233
10:37:57|1.6232
10:37:58|1.62
10:37:59|1.6215
10:38:00|1.6212
10:38:01|1.6214
10:38:02|1.6204
10:38:03|1.6183
10:38:04|1.6177
10:38:05|1.6174
10:38:06|1.6184
10:38:08|1.6155
10:38:09|1.6146
10:38:10|1.6215
10:38:11|1.6254
10:38:12|1.626
10:38:13|1.6261
10:38:14|1.6261
10:38:15|1.6261
10:38:16|1.6271
10:38:17|1.6253
10:38:19|1.6261
10:38:19|1.6245
10:38:21|1.623
10:38:21|1.623
10:38:23|1.6232
10:38:24|1.625
10:38:24|1.625
10:38:26|1.624
10:38:27|1.6256
10:38:28|1.6243
10:38:30|1.6267
10:38:31|1.6283
10:38:32|1.6315
10:38:33|1.6318
10:38:34|1.6325
10:38:35|1.635
10:38:36|1.6356
10:38:37|1.6353
10:38:38|1.6397
10:38:39|1.64
10:38:41|1.6438
10:38:42|1.6395
10:38:43|1.6409
10:38:44|1.6437
10:38:45|1.6388
10:38:46|1.6362
10:38:47|1.6353
10:38:48|1.6379
10:38:49|1.6376
10:38:50|1.637
10:38:51|1.6372
10:38:52|1.6373
10:38:53|1.6369
10:38:54|1.6386
10:38:55|1.6421
10:38:56|1.6422
10:38:57|1.6401
10:38:58|1.6441
10:39:00|1.6411
10:39:01|1.6425
10:39:01|1.6424
10:39:02|1.6426
10:39:03|1.6418
10:39:05|1.6416
10:39:05|1.6413
10:39:07|1.6394
10:39:07|1.6387
10:39:08|1.6413
10:39:10|1.6438
10:39:11|1.6402
10:39:12|1.6403
10:39:13|1.6418
10:39:14|1.6434
10:39:15|1.6412
10:39:15|1.6439
10:39:17|1.6404
10:39:18|1.6426
10:39:19|1.6397
10:39:20|1.6427
10:39:21|1.6403
10:39:22|1.639
10:39:22|1.639
10:39:24|1.6419
10:39:25|1.6419
10:39:26|1.6406
10:39:27|1.639
10:39:29|1.6386
10:39:30|1.6395
10:39:31|1.6402
10:39:32|1.6351
10:39:34|1.6343
10:39:35|1.6354
10:39:35|1.6363
10:39:37|1.6367
10:39:38|1.637
10:39:39|1.6316
10:39:40|1.636
10:39:41|1.6329
10:39:41|1.6329
10:39:42|1.6338
10:39:44|1.636
10:39:46|1.6329
10:39:46|1.6329
10:39:47|1.6316
10:39:48|1.638
10:39:49|1.6332
10:39:50|1.6347
10:39:51|1.634
10:39:53|1.6335
10:39:53|1.6353
10:39:55|1.6339
10:39:57|1.6368
10:39:57|1.638
10:39:58|1.6409
10:39:59|1.642
10:40:00|1.642
10:40:01|1.6411
10:40:03|1.643
10:40:03|1.6399
10:40:05|1.6381
10:40:05|1.6367
10:40:07|1.6428
10:40:08|1.6365
10:40:09|1.64
10:40:09|1.6383
10:40:11|1.6383
10:40:12|1.6374
10:40:13|1.6383
10:40:14|1.6405
10:40:15|1.64
10:40:16|1.6353
10:40:17|1.6376
10:40:18|1.6365
10:40:19|1.6345
10:40:20|1.6376
10:40:21|1.6334
10:40:22|1.6344
10:40:23|1.6292
10:40:24|1.6307
10:40:25|1.6291
10:40:26|1.6298
10:40:27|1.6312
10:40:29|1.6304
10:40:30|1.6264
10:40:32|1.6267
10:40:33|1.6263
10:40:35|1.6284
10:40:35|1.6305
10:40:37|1.6296
10:40:38|1.6279
10:40:39|1.6287
10:40:40|1.6316
10:40:41|1.6287
10:40:43|1.6287
10:40:44|1.6284
10:40:44|1.6263
10:40:46|1.6263
10:40:46|1.6298
10:40:47|1.6284
10:40:48|1.6289
10:40:49|1.6287
10:40:51|1.63
10:40:51|1.6272
10:40:52|1.6272
10:40:53|1.628
10:40:55|1.6288
10:40:55|1.6286
10:40:57|1.6253
10:40:57|1.628
10:40:58|1.628
10:41:00|1.6267
10:41:00|1.6265
10:41:01|1.6255
10:41:02|1.6265
10:41:04|1.6259
10:41:04|1.6255
10:41:05|1.6255
10:41:06|1.6248
10:41:07|1.623
10:41:08|1.6221
10:41:10|1.6231
10:41:10|1.6228
10:41:11|1.6202
10:41:13|1.62
10:41:13|1.6224
10:41:14|1.6203
10:41:15|1.6256
10:41:16|1.6276
10:41:19|1.6242
10:41:19|1.6288
10:41:20|1.6267
10:41:21|1.6284
10:41:22|1.6299
10:41:23|1.6293
10:41:24|1.6293
10:41:25|1.6321
10:41:26|1.6296
10:41:27|1.6314
10:41:29|1.6322
10:41:31|1.6318
10:41:32|1.6346
10:41:33|1.6323
10:41:34|1.6335
10:41:35|1.6314
10:41:36|1.6341
10:41:37|1.6343
10:41:38|1.6327
10:41:39|1.6296
10:41:40|1.6306
10:41:41|1.6292
10:41:42|1.6295
10:41:43|1.6282
10:41:44|1.6291
10:41:45|1.627
10:41:46|1.6282
10:41:47|1.6264
10:41:48|1.6285
10:41:49|1.6285
10:41:50|1.6282
10:41:52|1.6291
10:41:53|1.6282
10:41:54|1.6258
10:41:54|1.6283
10:41:55|1.6281
10:41:56|1.6272
10:41:57|1.6262
10:41:58|1.6251
10:41:59|1.6273
10:42:00|1.6262
10:42:02|1.6279
10:42:02|1.6261
10:42:03|1.628
10:42:05|1.6284
10:42:05|1.627
10:42:06|1.6282
10:42:07|1.6312
10:42:08|1.6324
10:42:10|1.6336
10:42:10|1.6352
10:42:11|1.6357
10:42:13|1.6336
10:42:13|1.6342
10:42:14|1.6342
10:42:15|1.6358
10:42:16|1.6337
10:42:18|1.6336
10:42:18|1.6342
10:42:20|1.6324
10:42:21|1.6299
10:42:21|1.6293
10:42:22|1.6283
10:42:23|1.6284
10:42:24|1.6284
10:42:25|1.6302
10:42:27|1.6295
10:42:27|1.63
10:42:29|1.6343
10:42:30|1.6312
10:42:31|1.6308
10:42:32|1.63
10:42:34|1.6289
10:42:35|1.6309
10:42:37|1.6299
10:42:37|1.6261
10:42:38|1.6271
10:42:40|1.627
10:42:41|1.626
10:42:42|1.6237
10:42:43|1.6227
10:42:44|1.6247
10:42:45|1.6237
10:42:46|1.6232
10:42:47|1.6232
10:42:48|1.6233
10:42:50|1.6225
10:42:50|1.6247
10:42:52|1.6229
10:42:52|1.6256
10:42:54|1.6265
10:42:55|1.6265
10:42:55|1.6295
10:42:56|1.6279
10:42:58|1.6279
10:42:58|1.6285
10:43:00|1.6276
10:43:00|1.628
10:43:01|1.6279
10:43:03|1.6279
10:43:04|1.6279
10:43:05|1.6266
10:43:05|1.625
10:43:06|1.6228
10:43:07|1.6246
10:43:08|1.6234
10:43:09|1.6254
10:43:11|1.621
10:43:11|1.6217
10:43:13|1.6213
10:43:14|1.6207
10:43:14|1.6185
10:43:16|1.6125
10:43:16|1.6134
10:43:18|1.6144
10:43:19|1.6125
10:43:20|1.6136
10:43:21|1.6139
10:43:22|1.616
10:43:23|1.617
10:43:24|1.6185
10:43:25|1.6185
10:43:26|1.6156
10:43:27|1.6156
10:43:28|1.6173
10:43:29|1.6156
10:43:30|1.6156
10:43:32|1.6161
10:43:34|1.6142
10:43:34|1.6165
10:43:36|1.6187
10:43:37|1.6179
10:43:37|1.617
10:43:38|1.617
10:43:39|1.6117
10:43:40|1.6165
10:43:41|1.6165
10:43:42|1.6169
10:43:44|1.6162
10:43:45|1.6169
10:43:46|1.6168
10:43:47|1.6169
10:43:48|1.6173
10:43:49|1.6186
10:43:50|1.6169
10:43:51|1.6169
10:43:52|1.6193
10:43:53|1.6193
10:43:54|1.6187
10:43:56|1.6169
10:43:56|1.6169
10:43:57|1.6165
10:43:58|1.6157
10:43:59|1.6169
10:44:01|1.6161
10:44:01|1.6151
10:44:02|1.6156
10:44:03|1.6156
10:44:04|1.6134
10:44:05|1.615
10:44:06|1.6133
10:44:07|1.6138
10:44:08|1.613
10:44:09|1.6136
10:44:11|1.6147
10:44:11|1.6139
10:44:12|1.6133
10:44:13|1.6143
10:44:15|1.6127
10:44:15|1.6132
10:44:16|1.6127
10:44:17|1.6133
10:44:18|1.6142
10:44:19|1.6113
10:44:20|1.6118
10:44:21|1.6127
10:44:22|1.6134
10:44:23|1.6123
10:44:24|1.6135
10:44:25|1.6135
10:44:26|1.6123
10:44:27|1.6125
10:44:28|1.6118
10:44:29|1.6118
10:44:30|1.6118
10:44:32|1.6108
10:44:33|1.6127
10:44:35|1.6127
10:44:35|1.6126
10:44:37|1.6127
10:44:38|1.6137
10:44:39|1.6139
10:44:39|1.6131
10:44:41|1.6131
10:44:42|1.6126
10:44:44|1.6178
10:44:44|1.6156
10:44:45|1.6156
10:44:46|1.6178
10:44:47|1.6168
10:44:49|1.6184
10:44:50|1.6185
10:44:51|1.6181
10:44:52|1.6164
10:44:53|1.6164
10:44:54|1.615
10:44:55|1.615
10:44:56|1.615
10:44:57|1.6159
10:44:58|1.6153
10:44:59|1.615
10:45:00|1.615
10:45:01|1.615
10:45:02|1.6143
10:45:03|1.6134
10:45:04|1.6131
10:45:05|1.6118
10:45:06|1.6118
10:45:07|1.6116
10:45:08|1.6116
10:45:09|1.6119
10:45:10|1.612
10:45:11|1.6148
10:45:12|1.614
10:45:13|1.6149
10:45:14|1.6149
10:45:15|1.617
10:45:16|1.6154
10:45:17|1.617
10:45:18|1.6135
10:45:19|1.6141
10:45:20|1.6141
10:45:21|1.6141
10:45:22|1.6144
10:45:23|1.6116
10:45:24|1.6113
10:45:25|1.6113
10:45:26|1.61
10:45:27|1.609
10:45:28|1.6083
10:45:29|1.6097
10:45:30|1.6085
10:45:31|1.6084
10:45:32|1.608
10:45:34|1.6096
10:45:35|1.61
10:45:37|1.608
10:45:38|1.6071
10:45:40|1.608
10:45:41|1.6051
10:45:41|1.6052
10:45:43|1.6043
10:45:44|1.6021
10:45:45|1.6021
10:45:45|1.6022
10:45:47|1.6022
10:45:47|1.6022
10:45:49|1.6024
10:45:50|1.6024
10:45:51|1.6025
10:45:52|1.6022
10:45:53|1.6015
10:45:54|1.601
10:45:55|1.6004
10:45:56|1.5992
10:45:56|1.5995
10:45:58|1.5995
10:45:59|1.598
10:46:00|1.5991
10:46:01|1.6006
10:46:02|1.6007
10:46:03|1.6006
10:46:04|1.6035
10:46:05|1.6014
10:46:06|1.6031
10:46:08|1.6031
10:46:09|1.6043
10:46:10|1.6057
10:46:11|1.6042
10:46:12|1.6049
10:46:13|1.6062
10:46:14|1.6029
10:46:15|1.6027
10:46:17|1.6027
10:46:18|1.6024
10:46:19|1.6025
10:46:19|1.6025
10:46:20|1.6001
10:46:21|1.6
10:46:23|1.6012
10:46:24|1.6014
10:46:24|1.5984
10:46:26|1.5977
10:46:26|1.5967
10:46:28|1.5952
10:46:29|1.5952
10:46:30|1.597
10:46:30|1.5967
10:46:32|1.5946
10:46:32|1.5946
10:46:35|1.5975
10:46:36|1.5978
10:46:38|1.5996
10:46:38|1.5963
10:46:39|1.5963
10:46:40|1.5992
10:46:41|1.5978
10:46:42|1.598
10:46:43|1.598
10:46:44|1.5992
10:46:45|1.5983
10:46:46|1.5974
10:46:48|1.5989
10:46:49|1.5958
10:46:50|1.5958
10:46:50|1.5938
10:46:52|1.592
10:46:52|1.592
10:46:54|1.595
10:46:55|1.5947
10:46:56|1.5935
10:46:57|1.5944
10:46:58|1.5944
10:46:59|1.5936
10:47:00|1.5964
10:47:01|1.5944
10:47:02|1.5936
10:47:03|1.5954
10:47:04|1.5976
10:47:05|1.596
10:47:06|1.5973
10:47:07|1.5978
10:47:09|1.5967
10:47:10|1.5946
10:47:11|1.5972
10:47:12|1.597
10:47:13|1.5988
10:47:13|1.6001
10:47:14|1.6029
10:47:16|1.6047
10:47:17|1.6028
10:47:17|1.6022
10:47:19|1.6014
10:47:20|1.6014
10:47:21|1.6004
10:47:22|1.6005
10:47:23|1.5988
10:47:24|1.5957
10:47:25|1.5968
10:47:26|1.5969
10:47:27|1.5975
10:47:28|1.5951
10:47:29|1.5962
10:47:30|1.5962
10:47:31|1.5962
10:47:32|1.5952
10:47:33|1.5969
10:47:34|1.5979
10:47:36|1.5979
10:47:37|1.5979
10:47:37|1.5964
10:47:40|1.5983
10:47:40|1.5987
10:47:42|1.5984
10:47:42|1.5992
10:47:43|1.5999
10:47:45|1.5992
10:47:46|1.5992
10:47:47|1.599
10:47:48|1.5968
10:47:49|1.5968
10:47:50|1.5983
10:47:51|1.5985
10:47:52|1.5974
10:47:53|1.5956
10:47:54|1.5965
10:47:55|1.5953
10:47:56|1.5953
10:47:57|1.5957
10:47:58|1.5953
10:47:59|1.5953
10:48:00|1.5958
10:48:01|1.5942
10:48:02|1.5945
10:48:03|1.5931
10:48:04|1.5931
10:48:05|1.5931
10:48:06|1.5928
10:48:07|1.5926
10:48:08|1.5925
10:48:09|1.5925
10:48:10|1.5926
10:48:11|1.5906
10:48:12|1.5942
10:48:13|1.5949
10:48:14|1.5921
10:48:15|1.5921
10:48:16|1.5922
10:48:17|1.5921
10:48:18|1.5945
10:48:19|1.5962
10:48:20|1.5939
10:48:21|1.5946
10:48:23|1.5962
10:48:24|1.5916
10:48:25|1.5871
10:48:25|1.5871
10:48:27|1.5877
10:48:28|1.5872
10:48:29|1.5879
10:48:30|1.5862
10:48:31|1.5848
10:48:32|1.5866
10:48:33|1.5883
10:48:34|1.5846
10:48:35|1.5847
10:48:37|1.5841
10:48:37|1.5859
10:48:39|1.5861
10:48:39|1.5878
10:48:41|1.5893
10:48:42|1.5893
10:48:43|1.5878
10:48:44|1.5864
10:48:45|1.5836
10:48:46|1.5877
10:48:47|1.5861
10:48:48|1.5871
10:48:48|1.5877
10:48:49|1.5872
10:48:50|1.5867
10:48:52|1.5851
10:48:53|1.586
10:48:54|1.5857
10:48:55|1.587
10:48:56|1.5867
10:48:57|1.5867
10:48:58|1.5836
10:48:59|1.5849
10:49:00|1.5849
10:49:01|1.5839
10:49:02|1.5806
10:49:03|1.5813
10:49:04|1.5834
10:49:05|1.5834
10:49:06|1.582
10:49:07|1.5842
10:49:08|1.5813
10:49:09|1.5831
10:49:10|1.583
10:49:11|1.5843
10:49:12|1.5866
10:49:13|1.5841
10:49:14|1.5827
10:49:15|1.583
10:49:16|1.584
10:49:17|1.5833
10:49:18|1.589
10:49:19|1.5864
10:49:20|1.585
10:49:21|1.5847
10:49:22|1.5836
10:49:23|1.5845
10:49:24|1.5837
10:49:25|1.5838
10:49:26|1.5848
10:49:27|1.584
10:49:28|1.5831
10:49:29|1.5845
10:49:30|1.5814
10:49:31|1.5813
10:49:32|1.5815
10:49:33|1.5793
10:49:34|1.5811
10:49:35|1.5802
10:49:36|1.5803
10:49:38|1.5776
10:49:39|1.5797
10:49:41|1.5807
10:49:42|1.5813
10:49:43|1.5813
10:49:45|1.5789
10:49:45|1.58
10:49:47|1.5823
10:49:47|1.5838
10:49:49|1.5874
10:49:50|1.5838
10:49:51|1.5833
10:49:52|1.5845
10:49:53|1.5863
10:49:54|1.5863
10:49:55|1.5848
10:49:56|1.585
10:49:57|1.5867
10:49:58|1.5867
10:49:58|1.5873
10:50:01|1.5873
10:50:02|1.586
10:50:03|1.586
10:50:04|1.5858
10:50:05|1.5858
10:50:06|1.5896
10:50:08|1.5922
10:50:08|1.593
10:50:09|1.5904
10:50:11|1.5941
10:50:11|1.5923
10:50:12|1.5938
10:50:13|1.5931
10:50:15|1.5932
10:50:16|1.593
10:50:16|1.5923
10:50:17|1.5934
10:50:18|1.5932
10:50:20|1.5932
10:50:20|1.5932
10:50:21|1.5913
10:50:22|1.5913
10:50:23|1.5909
10:50:24|1.5901
10:50:25|1.5888
10:50:27|1.5882
10:50:27|1.5907
10:50:28|1.5907
10:50:30|1.5907
10:50:30|1.5907
10:50:31|1.5927
10:50:32|1.5949
10:50:33|1.5959
10:50:35|1.5979
10:50:35|1.598
10:50:36|1.5949
10:50:38|1.5959
10:50:39|1.594
10:50:41|1.5956
10:50:41|1.595
10:50:43|1.5882
10:50:44|1.5898
10:50:45|1.5953
10:50:46|1.5908
10:50:47|1.5893
10:50:48|1.5897
10:50:49|1.5914
10:50:50|1.5894
10:50:51|1.5892
10:50:52|1.5892
10:50:53|1.5892
10:50:54|1.5898
10:50:55|1.5902
10:50:56|1.5914
10:50:57|1.5918
10:50:58|1.5905
10:50:59|1.592
10:51:00|1.589
10:51:01|1.5911
10:51:02|1.5911
10:51:03|1.5916
10:51:04|1.5922
10:51:05|1.5929
10:51:06|1.5932
10:51:07|1.5945
10:51:08|1.5943
10:51:09|1.5943
10:51:10|1.5949
10:51:11|1.5946
10:51:12|1.5956
10:51:13|1.5955
10:51:14|1.5956
10:51:15|1.5956
10:51:16|1.5957
10:51:17|1.5951
10:51:18|1.5958
10:51:19|1.5958
10:51:20|1.5958
10:51:21|1.6
10:51:22|1.5996
10:51:23|1.5992
10:51:24|1.6
10:51:25|1.6
10:51:26|1.5984
10:51:27|1.5972
10:51:28|1.5994
10:51:29|1.5976
10:51:30|1.5994
10:51:31|1.5994
10:51:32|1.5985
10:51:33|1.6005
10:51:34|1.6028
10:51:35|1.6039
10:51:36|1.603
10:51:37|1.6051
10:51:38|1.6051
10:51:40|1.6017
10:51:41|1.6038
10:51:42|1.602
10:51:43|1.6034
10:51:45|1.6018
10:51:46|1.5994
10:51:47|1.6019
10:51:47|1.6015
10:51:49|1.601
10:51:50|1.601
10:51:51|1.6003
10:51:52|1.6003
10:51:53|1.6004
10:51:54|1.6004
10:51:55|1.5987
10:51:56|1.6003
10:51:57|1.5997
10:51:59|1.5984
10:52:00|1.6001
10:52:02|1.6001
10:52:02|1.6002
10:52:03|1.6
10:52:05|1.6
10:52:05|1.5988
10:52:06|1.5997
10:52:08|1.5993
10:52:08|1.5991
10:52:09|1.5996
10:52:10|1.5983
10:52:11|1.5977
10:52:12|1.597
10:52:13|1.5949
10:52:14|1.5968
10:52:16|1.5955
10:52:17|1.595
10:52:18|1.5925
10:52:19|1.5941
10:52:20|1.5941
10:52:21|1.597
10:52:22|1.597
10:52:23|1.5971
10:52:24|1.5971
10:52:25|1.5971
10:52:26|1.5971
10:52:27|1.5976
10:52:28|1.5953
10:52:29|1.5973
10:52:30|1.5961
10:52:31|1.5965
10:52:32|1.5962
10:52:33|1.5964
10:52:34|1.5964
10:52:35|1.5964
10:52:36|1.5959
10:52:37|1.597
10:52:38|1.597
10:52:39|1.5969
10:52:41|1.595
10:52:42|1.5964
10:52:43|1.5964
10:52:44|1.5938
10:52:45|1.5942
10:52:46|1.5977
10:52:47|1.5962
10:52:48|1.5962
10:52:50|1.5972
10:52:50|1.5972
10:52:51|1.5972
10:52:53|1.5972
10:52:54|1.5974
10:52:55|1.5968
10:52:56|1.5968
10:52:57|1.5961
10:52:58|1.5961
10:52:59|1.5961
10:53:00|1.5969
10:53:01|1.5969
10:53:03|1.5968
10:53:05|1.5961
10:53:06|1.5974
10:53:06|1.5967
10:53:07|1.5963
10:53:09|1.5961
10:53:10|1.5961
10:53:11|1.5967
10:53:12|1.5973
10:53:13|1.5967
10:53:15|1.5977
10:53:15|1.5977
10:53:17|1.5968
10:53:18|1.5961
10:53:18|1.5961
10:53:19|1.5961
10:53:20|1.5967
10:53:21|1.5969
10:53:22|1.5974
10:53:24|1.5967
10:53:25|1.5998
10:53:26|1.6014
10:53:26|1.6023
10:53:27|1.6002
10:53:28|1.6024
10:53:30|1.6006
10:53:30|1.6022
10:53:31|1.6022
10:53:33|1.5993
10:53:33|1.6008
10:53:35|1.6024
10:53:36|1.6006
10:53:36|1.6007
10:53:38|1.6007
10:53:38|1.6007
10:53:40|1.6007
10:53:42|1.6022
10:53:43|1.6019
10:53:44|1.6007
10:53:44|1.6032
10:53:47|1.6016
10:53:47|1.6016
10:53:48|1.6006
10:53:49|1.6017
10:53:50|1.6033
10:53:51|1.6031
10:53:53|1.6025
10:53:54|1.6013
10:53:55|1.6013
10:53:56|1.6022
10:53:57|1.5998
10:53:58|1.6
10:53:59|1.6
10:54:00|1.5987
10:54:02|1.5991
10:54:03|1.5983
10:54:04|1.5954
10:54:05|1.5966
10:54:06|1.5972
10:54:07|1.5972
10:54:08|1.5964
10:54:09|1.5945
10:54:10|1.5964
10:54:11|1.5964
10:54:12|1.5948
10:54:14|1.5941
10:54:15|1.593
10:54:16|1.5932
10:54:16|1.5925
10:54:17|1.5913
10:54:18|1.5914
10:54:20|1.5928
10:54:21|1.5918
10:54:21|1.592
10:54:23|1.5925
10:54:23|1.5921
10:54:25|1.5925
10:54:26|1.5925
10:54:27|1.5925
10:54:27|1.5934
10:54:29|1.5934
10:54:29|1.5943
10:54:30|1.5929
10:54:32|1.5929
10:54:33|1.5929
10:54:34|1.5946
10:54:34|1.593
10:54:36|1.5931
10:54:37|1.5931
10:54:37|1.593
10:54:39|1.593
10:54:40|1.5925
10:54:41|1.5925
10:54:43|1.593
10:54:45|1.5941
10:54:46|1.5939
10:54:47|1.593
10:54:48|1.593
10:54:49|1.5931
10:54:50|1.5924
10:54:51|1.5938
10:54:51|1.5919
10:54:53|1.5919
10:54:54|1.5911
10:54:56|1.5911
10:54:56|1.5898
10:54:57|1.5899
10:54:58|1.5895
10:54:59|1.5895
10:55:00|1.5894
10:55:01|1.5894
10:55:02|1.5895
10:55:03|1.5896
10:55:04|1.5895
10:55:05|1.5895
10:55:06|1.5895
10:55:07|1.5893
10:55:08|1.5893
10:55:09|1.5893
10:55:10|1.5888
10:55:11|1.5885
10:55:12|1.5867
10:55:13|1.5871
10:55:14|1.5886
10:55:15|1.587
10:55:16|1.587
10:55:17|1.588
10:55:18|1.5817
10:55:19|1.5866
10:55:20|1.584
10:55:22|1.584
10:55:22|1.5859
10:55:23|1.5859
10:55:24|1.5856
10:55:26|1.5856
10:55:27|1.5848
10:55:27|1.5845
10:55:28|1.5845
10:55:29|1.5826
10:55:30|1.5826
10:55:31|1.5816
10:55:32|1.58
10:55:33|1.58
10:55:34|1.581
10:55:35|1.58
10:55:36|1.5836
10:55:37|1.5827
10:55:38|1.5823
10:55:39|1.5823
10:55:40|1.5823
10:55:41|1.5838
10:55:43|1.5821
10:55:45|1.5836
10:55:45|1.5845
10:55:47|1.5836
10:55:48|1.5839
10:55:49|1.5824
10:55:51|1.5857
10:55:52|1.5839
10:55:52|1.5862
10:55:53|1.5836
10:55:54|1.5859
10:55:55|1.5833
10:55:56|1.5838
10:55:58|1.5824
10:55:59|1.5824
10:56:00|1.5839
10:56:00|1.5823
10:56:01|1.581
10:56:02|1.5811
10:56:04|1.5836
10:56:04|1.5801
10:56:06|1.5829
10:56:06|1.581
10:56:07|1.581
10:56:08|1.5811
10:56:09|1.5813
10:56:11|1.5824
10:56:11|1.5824
10:56:13|1.5856
10:56:14|1.5856
10:56:15|1.5842
10:56:16|1.5842
10:56:17|1.5842
10:56:18|1.5828
10:56:19|1.5828
10:56:20|1.5835
10:56:21|1.5829
10:56:22|1.5829
10:56:23|1.5831
10:56:24|1.5831
10:56:25|1.5832
10:56:26|1.5832
10:56:27|1.5867
10:56:28|1.5869
10:56:29|1.5841
10:56:30|1.5847
10:56:31|1.5854
10:56:32|1.5854
10:56:33|1.5838
10:56:34|1.5838
10:56:35|1.5853
10:56:36|1.5842
10:56:37|1.5842
10:56:38|1.5842
10:56:39|1.5828
10:56:40|1.5829
10:56:41|1.5829
10:56:42|1.584
10:56:44|1.5824
10:56:45|1.5836
10:56:46|1.5822
10:56:48|1.5834
10:56:48|1.5834
10:56:49|1.5834
10:56:50|1.5823
10:56:52|1.5826
10:56:53|1.583
10:56:54|1.5815
10:56:55|1.5826
10:56:56|1.5802
10:56:57|1.5802
10:56:58|1.5808
10:56:59|1.5792
10:57:00|1.5814
10:57:01|1.5805
10:57:02|1.5805
10:57:03|1.5794
10:57:04|1.5791
10:57:05|1.578
10:57:06|1.576
10:57:07|1.576
10:57:08|1.5785
10:57:09|1.5783
10:57:10|1.576
10:57:11|1.5765
10:57:12|1.5774
10:57:13|1.5783
10:57:14|1.5772
10:57:15|1.5772
10:57:16|1.5766
10:57:17|1.5779
10:57:18|1.5769
10:57:19|1.5779
10:57:20|1.5769
10:57:21|1.5779
10:57:22|1.5779
10:57:23|1.5779
10:57:24|1.5776
10:57:25|1.5765
10:57:26|1.5783
10:57:27|1.5788
10:57:28|1.5788
10:57:29|1.5788
10:57:30|1.5798
10:57:31|1.5789
10:57:32|1.5808
10:57:33|1.5789
10:57:34|1.5789
10:57:35|1.5798
10:57:36|1.5779
10:57:37|1.5779
10:57:38|1.5765
10:57:39|1.5784
10:57:40|1.5795
10:57:41|1.5795
10:57:42|1.5797
10:57:43|1.58
10:57:44|1.58
10:57:46|1.5792
10:57:47|1.5786
10:57:49|1.5793
10:57:50|1.578
10:57:51|1.5763
10:57:52|1.5763
10:57:54|1.5754
10:57:54|1.575
10:57:55|1.5776
10:57:57|1.5776
10:57:57|1.5758
10:57:59|1.5759
10:58:00|1.5753
10:58:00|1.5766
10:58:02|1.578
10:58:02|1.578
10:58:04|1.5759
10:58:05|1.5759
10:58:06|1.5762
10:58:06|1.5766
10:58:07|1.5783
10:58:09|1.5783
10:58:09|1.5782
10:58:11|1.5789
10:58:11|1.5789
10:58:12|1.5789
10:58:14|1.5772
10:58:14|1.5783
10:58:16|1.5764
10:58:16|1.5792
10:58:18|1.5792
10:58:19|1.5785
10:58:20|1.5794
10:58:21|1.5801
10:58:21|1.5821
10:58:22|1.5847
10:58:23|1.5852
10:58:24|1.5841
10:58:25|1.5847
10:58:26|1.5844
10:58:28|1.5841
10:58:28|1.5841
10:58:30|1.5825
10:58:31|1.5825
10:58:31|1.5825
10:58:33|1.5825
10:58:33|1.5827
10:58:34|1.5827
10:58:36|1.5788
10:58:37|1.5782
10:58:38|1.5782
10:58:39|1.5791
10:58:40|1.5802
10:58:41|1.5784
10:58:42|1.5807
10:58:43|1.5792
10:58:44|1.5797
10:58:45|1.5797
10:58:46|1.5831
10:58:48|1.5798
10:58:50|1.583
10:58:50|1.5831
10:58:51|1.5825
10:58:52|1.582
10:58:53|1.582
10:58:54|1.582
10:58:56|1.5822
10:58:57|1.5843
10:58:58|1.5827
10:58:59|1.5829
10:59:00|1.5829
10:59:01|1.5829
10:59:02|1.5847
10:59:03|1.5847
10:59:04|1.585
10:59:06|1.5856
10:59:06|1.5861
10:59:07|1.5869
10:59:08|1.5869
10:59:09|1.5874
10:59:12|1.5874
10:59:12|1.5891
10:59:13|1.5891
10:59:14|1.5878
10:59:15|1.589
10:59:16|1.5885
10:59:17|1.5855
10:59:18|1.5855
10:59:19|1.5855
10:59:20|1.588
10:59:21|1.5891
10:59:22|1.5891
10:59:23|1.5891
10:59:24|1.59
10:59:25|1.5892
10:59:26|1.5906
10:59:27|1.5906
10:59:28|1.5906
10:59:29|1.5871
10:59:30|1.5871
10:59:31|1.5879
10:59:32|1.5893
10:59:33|1.5893
10:59:34|1.5889
10:59:35|1.5889
10:59:36|1.5888
10:59:37|1.5894
10:59:38|1.5882
10:59:39|1.5866
10:59:40|1.5877
10:59:42|1.5877
10:59:43|1.5877
10:59:44|1.5877
10:59:45|1.5877
10:59:46|1.5877
10:59:48|1.5877
10:59:48|1.587
10:59:50|1.588
10:59:51|1.588
10:59:52|1.588
10:59:53|1.5932
10:59:55|1.5893
10:59:56|1.5885
10:59:57|1.5902
10:59:58|1.5902
10:59:59|1.5902
11:00:00|1.59
11:00:01|1.59
11:00:02|1.5894
11:00:03|1.5886
11:00:03|1.5886
11:00:05|1.5891
11:00:06|1.5891
11:00:07|1.5891
11:00:09|1.5891
11:00:09|1.5901
11:00:10|1.589
11:00:11|1.589
11:00:12|1.589
11:00:13|1.589
11:00:14|1.589
11:00:15|1.5862
11:00:16|1.5875
11:00:17|1.5861
11:00:18|1.585
11:00:19|1.585
11:00:20|1.585
11:00:21|1.586
11:00:22|1.586
11:00:23|1.5849
11:00:24|1.5849
11:00:25|1.583
11:00:26|1.5833
11:00:27|1.5833
11:00:28|1.5833
11:00:29|1.5855
11:00:30|1.5855
11:00:31|1.5855
11:00:32|1.5823
11:00:33|1.5823
11:00:34|1.5816
11:00:35|1.5805
11:00:36|1.5825
11:00:37|1.5825
11:00:38|1.5825
11:00:39|1.5825
11:00:40|1.5825
11:00:41|1.5825
11:00:42|1.5808
11:00:43|1.5813
11:00:44|1.5821
11:00:45|1.5821
11:00:46|1.5821
11:00:48|1.581
11:00:49|1.5805
11:00:51|1.5805
11:00:52|1.5805
11:00:53|1.5805
11:00:54|1.5803
11:00:55|1.5784
11:00:56|1.5784
11:00:57|1.5775
11:00:58|1.5796
11:01:00|1.5763
11:01:02|1.5795
11:01:02|1.5797
11:01:03|1.5805
11:01:04|1.5791
11:01:05|1.5791
11:01:06|1.5791
11:01:07|1.5778
11:01:09|1.5794
11:01:10|1.5778
11:01:11|1.5778
11:01:12|1.5778
11:01:14|1.5791
11:01:14|1.5774
11:01:15|1.5774
11:01:16|1.5778
11:01:17|1.5769
11:01:18|1.5766
11:01:19|1.5763
11:01:20|1.5772
11:01:21|1.5772
11:01:22|1.5748
11:01:23|1.5748
11:01:24|1.5768
11:01:25|1.573
11:01:26|1.5743
11:01:27|1.5748
11:01:28|1.573
11:01:29|1.5726
11:01:30|1.5726
11:01:31|1.5745
11:01:32|1.5758
11:01:33|1.5725
11:01:34|1.5729
11:01:35|1.5732
11:01:36|1.5741
11:01:37|1.5731
11:01:38|1.5729
11:01:39|1.5724
11:01:40|1.5722
11:01:41|1.5703
11:01:42|1.5692
11:01:43|1.5711
11:01:44|1.5711
11:01:45|1.5689
11:01:46|1.5676
11:01:47|1.5676
11:01:49|1.5684
11:01:51|1.5676
11:01:52|1.5686
11:01:54|1.5674
11:01:55|1.5686
11:01:57|1.5678
11:01:58|1.5675
11:01:58|1.5681
11:01:59|1.5681
11:02:00|1.5681
11:02:01|1.5701
11:02:03|1.5682
11:02:03|1.5687
11:02:04|1.5681
11:02:05|1.57
11:02:06|1.5693
11:02:07|1.5701
11:02:08|1.5701
11:02:10|1.5685
11:02:11|1.5689
11:02:13|1.5697
11:02:14|1.5691
11:02:14|1.5691
11:02:15|1.5693
11:02:16|1.5696
11:02:17|1.5681
11:02:18|1.5681
11:02:20|1.5681
11:02:21|1.5685
11:02:22|1.5681
11:02:23|1.5685
11:02:23|1.5691
11:02:25|1.5699
11:02:26|1.5697
11:02:27|1.5695
11:02:28|1.5695
11:02:29|1.5705
11:02:30|1.5767
11:02:31|1.5734
11:02:32|1.5751
11:02:33|1.5749
11:02:34|1.5749
11:02:35|1.5738
11:02:36|1.5738
11:02:37|1.5738
11:02:37|1.5725
11:02:38|1.5725
11:02:40|1.5738
11:02:41|1.5738
11:02:41|1.574
11:02:43|1.573
11:02:44|1.5726
11:02:45|1.5726
11:02:46|1.5711
11:02:47|1.573
11:02:48|1.5714
11:02:49|1.5714
11:02:51|1.5728
11:02:52|1.573
11:02:53|1.5736
11:02:55|1.5761
11:02:56|1.5761
11:02:57|1.5764
11:02:58|1.5769
11:03:00|1.5748
11:03:00|1.5748
11:03:01|1.574
11:03:02|1.5747
11:03:04|1.5737
11:03:05|1.5737
11:03:06|1.5737
11:03:07|1.574
11:03:08|1.574
11:03:09|1.574
11:03:10|1.574
11:03:11|1.573
11:03:12|1.573
11:03:13|1.573
11:03:14|1.5738
11:03:15|1.5738
11:03:16|1.571
11:03:17|1.571
11:03:18|1.571
11:03:19|1.571
11:03:20|1.571
11:03:21|1.5687
11:03:22|1.5713
11:03:23|1.5713
11:03:24|1.573
11:03:25|1.5723
11:03:26|1.5713
11:03:27|1.5704
11:03:28|1.5723
11:03:29|1.5713
11:03:30|1.5735
11:03:31|1.5735
11:03:32|1.5708
11:03:33|1.5713
11:03:34|1.5709
11:03:35|1.5709
11:03:36|1.5701
11:03:37|1.5701
11:03:38|1.5711
11:03:39|1.5695
11:03:40|1.5703
11:03:41|1.5703
11:03:42|1.5692
11:03:43|1.5708
11:03:44|1.5717
11:03:45|1.5705
11:03:46|1.5725
11:03:47|1.5701
11:03:48|1.5701
11:03:49|1.5706
11:03:51|1.5706
11:03:52|1.5706
11:03:53|1.5711
11:03:55|1.5728
11:03:56|1.5706
11:03:57|1.5737
11:03:58|1.5716
11:03:59|1.5711
11:04:01|1.5711
11:04:02|1.5708
11:04:02|1.5708
11:04:04|1.5708
11:04:05|1.571
11:04:06|1.5735
11:04:08|1.5721
11:04:08|1.5744
11:04:10|1.5744
11:04:11|1.5767
11:04:12|1.578
11:04:12|1.5784
11:04:13|1.5784
11:04:14|1.5784
11:04:15|1.5774
11:04:16|1.5772
11:04:17|1.5756
11:04:18|1.5783
11:04:19|1.5782
11:04:20|1.5782
11:04:22|1.5763
11:04:23|1.5747
11:04:23|1.5728
11:04:25|1.5728
11:04:26|1.5746
11:04:26|1.5746
11:04:28|1.5746
11:04:28|1.5747
11:04:29|1.5747
11:04:31|1.5727
11:04:31|1.5745
11:04:32|1.5745
11:04:33|1.5745
11:04:34|1.574
11:04:35|1.574
11:04:36|1.574
11:04:38|1.574
11:04:39|1.5742
11:04:39|1.5738
11:04:40|1.5752
11:04:42|1.5752
11:04:42|1.5763
11:04:43|1.5763
11:04:45|1.5748
11:04:46|1.5755
11:04:47|1.5763
11:04:48|1.5755
11:04:49|1.5763
11:04:50|1.5784
11:04:51|1.5789
11:04:53|1.5782
11:04:55|1.579
11:04:56|1.5791
11:04:58|1.5817
11:04:59|1.5821
11:05:00|1.5843
11:05:02|1.5847
11:05:02|1.584
11:05:03|1.5844
11:05:04|1.5858
11:05:05|1.5858
11:05:06|1.5846
11:05:07|1.5847
11:05:08|1.5854
11:05:09|1.5852
11:05:11|1.5846
11:05:12|1.5866
11:05:13|1.5889
11:05:14|1.5896
11:05:15|1.59
11:05:16|1.5912
11:05:17|1.5912
11:05:18|1.5926
11:05:19|1.5936
11:05:20|1.5947
11:05:21|1.5946
11:05:22|1.5962
11:05:23|1.5959
11:05:24|1.5975
11:05:25|1.5958
11:05:26|1.595
11:05:27|1.5926
11:05:28|1.5955
11:05:29|1.595
11:05:30|1.595
11:05:31|1.5952
11:05:32|1.595
11:05:33|1.5959
11:05:35|1.5971
11:05:35|1.5983
11:05:37|1.5988
11:05:37|1.5988
11:05:38|1.6008
11:05:40|1.6014
11:05:40|1.602
11:05:42|1.6045
11:05:43|1.6045
11:05:44|1.6045
11:05:45|1.6067
11:05:46|1.607
11:05:47|1.6067
11:05:48|1.6063
11:05:49|1.6045
11:05:49|1.6045
11:05:51|1.6036
11:05:52|1.5991
11:05:54|1.5997
11:05:55|1.6018
11:05:56|1.6025
11:05:57|1.6028
11:05:58|1.5967
11:05:59|1.6034
11:06:00|1.6046
11:06:01|1.6028
11:06:03|1.6033
11:06:03|1.6014
11:06:04|1.6061
11:06:06|1.6047
11:06:07|1.6047
11:06:08|1.6051
11:06:09|1.6084
11:06:10|1.6077
11:06:11|1.6073
11:06:13|1.6083
11:06:13|1.6079
11:06:14|1.6079
11:06:15|1.6076
11:06:16|1.6081
11:06:17|1.6082
11:06:18|1.607
11:06:19|1.607
11:06:20|1.607
11:06:21|1.6083
11:06:22|1.6074
11:06:23|1.6054
11:06:24|1.606
11:06:25|1.6067
11:06:26|1.6053
11:06:27|1.6059
11:06:28|1.6061
11:06:29|1.6053
11:06:30|1.6053
11:06:31|1.6075
11:06:32|1.6086
11:06:33|1.6086
11:06:34|1.6053
11:06:35|1.6038
11:06:36|1.6064
11:06:37|1.6064
11:06:38|1.6066
11:06:39|1.6022
11:06:40|1.6046
11:06:41|1.6029
11:06:42|1.6046
11:06:43|1.6047
11:06:44|1.6047
11:06:45|1.6035
11:06:46|1.604
11:06:47|1.6045
11:06:48|1.6019
11:06:49|1.6014
11:06:51|1.6034
11:06:51|1.6041
11:06:52|1.5994
11:06:54|1.6022
11:06:55|1.6022
11:06:55|1.6022
11:06:58|1.6022
11:06:59|1.6022
11:07:00|1.6022
11:07:01|1.6022
11:07:03|1.6015
11:07:04|1.5981
11:07:05|1.5981
11:07:06|1.6012
11:07:07|1.5987
11:07:09|1.5979
11:07:09|1.5975
11:07:11|1.5969
11:07:12|1.5969
11:07:13|1.5965
11:07:13|1.596
11:07:15|1.5959
11:07:15|1.5959
11:07:17|1.5952
11:07:18|1.5946
11:07:19|1.596
11:07:20|1.5952
11:07:21|1.598
11:07:22|1.5965
11:07:23|1.5963
11:07:24|1.5965
11:07:25|1.5965
11:07:26|1.5958
11:07:27|1.5958
11:07:28|1.5958
11:07:29|1.5966
11:07:30|1.5965
11:07:31|1.5965
11:07:32|1.5965
11:07:33|1.5966
11:07:34|1.5976
11:07:35|1.5976
11:07:36|1.5976
11:07:37|1.5973
11:07:38|1.5973
11:07:39|1.6006
11:07:40|1.601
11:07:41|1.5984
11:07:42|1.601
11:07:43|1.6018
11:07:44|1.6023
11:07:45|1.603
11:07:46|1.6051
11:07:47|1.6051
11:07:48|1.6044
11:07:49|1.602
11:07:50|1.6044
11:07:51|1.6025
11:07:52|1.602
11:07:53|1.6006
11:07:54|1.6006
11:07:56|1.6002
11:07:57|1.6025
11:07:59|1.605
11:08:00|1.6047
11:08:01|1.6025
11:08:02|1.6042
11:08:03|1.6029
11:08:05|1.6071
11:08:06|1.6108
11:08:06|1.611
11:08:07|1.6111
11:08:09|1.6069
11:08:10|1.6067
11:08:12|1.6081
11:08:12|1.6054
11:08:13|1.6057
11:08:14|1.6073
11:08:15|1.6103
11:08:16|1.6063
11:08:17|1.608
11:08:18|1.6083
11:08:19|1.6098
11:08:20|1.608
11:08:22|1.6067
11:08:23|1.6049
11:08:24|1.6049
11:08:25|1.6047
11:08:26|1.6042
11:08:27|1.6028
11:08:28|1.6028
11:08:29|1.6023
11:08:30|1.6056
11:08:31|1.6056
11:08:32|1.6034
11:08:33|1.6027
11:08:34|1.6027
11:08:35|1.6037
11:08:36|1.6032
11:08:37|1.6046
11:08:38|1.6046
11:08:39|1.6048
11:08:40|1.606
11:08:41|1.6048
11:08:42|1.6042
11:08:43|1.6017
11:08:44|1.6038
11:08:45|1.6038
11:08:46|1.6038
11:08:47|1.6038
11:08:48|1.6038
11:08:49|1.604
11:08:50|1.6045
11:08:52|1.6058
11:08:52|1.6063
11:08:54|1.604
11:08:55|1.6057
11:08:57|1.6057
11:08:58|1.6046
11:08:59|1.6029
11:09:00|1.6029
11:09:01|1.6029
11:09:02|1.6029
11:09:03|1.6036
11:09:05|1.6008
11:09:05|1.6038
11:09:07|1.6053
11:09:08|1.6051
11:09:09|1.6051
11:09:10|1.6067
11:09:11|1.6055
11:09:13|1.6075
11:09:13|1.6079
11:09:14|1.6069
11:09:16|1.6069
11:09:17|1.6054
11:09:18|1.6054
11:09:19|1.6054
11:09:20|1.6069
11:09:21|1.6065
11:09:21|1.6068
11:09:23|1.6075
11:09:24|1.6082
11:09:24|1.6082
11:09:26|1.6091
11:09:27|1.608
11:09:27|1.608
11:09:28|1.608
11:09:29|1.608
11:09:30|1.608
11:09:32|1.6112
11:09:33|1.6104
11:09:34|1.6132
11:09:34|1.6129
11:09:36|1.6128
11:09:36|1.6126
11:09:37|1.613
11:09:38|1.6129
11:09:39|1.6129
11:09:40|1.6138
11:09:41|1.6148
11:09:43|1.6162
11:09:43|1.6175
11:09:44|1.618
11:09:46|1.6203
11:09:47|1.6197
11:09:47|1.622
11:09:48|1.6219
11:09:49|1.6206
11:09:50|1.623
11:09:52|1.623
11:09:53|1.6204
11:09:53|1.6221
11:09:54|1.619
11:09:55|1.6195
11:09:57|1.6206
11:09:59|1.623
11:10:00|1.6246
11:10:01|1.6246
11:10:02|1.626
11:10:04|1.627
11:10:05|1.6295
11:10:06|1.63
11:10:07|1.6304
11:10:07|1.6277
11:10:09|1.6283
11:10:09|1.6267
11:10:11|1.6271
11:10:12|1.6257
11:10:13|1.6213
11:10:13|1.6215
11:10:15|1.6199
11:10:16|1.6225
11:10:16|1.6224
11:10:18|1.6186
11:10:18|1.6176
11:10:19|1.6149
11:10:21|1.6176
11:10:21|1.6197
11:10:22|1.6189
11:10:23|1.619
11:10:24|1.619
11:10:25|1.619
11:10:26|1.6195
11:10:27|1.6179
11:10:28|1.6217
11:10:29|1.6225
11:10:30|1.6218
11:10:31|1.6218
11:10:33|1.6235
11:10:33|1.6235
11:10:35|1.6219
11:10:35|1.6205
11:10:37|1.6228
11:10:38|1.6227
11:10:38|1.6212
11:10:39|1.6212
11:10:40|1.6216
11:10:41|1.6213
11:10:43|1.6202
11:10:43|1.6207
11:10:45|1.6207
11:10:45|1.6207
11:10:47|1.6236
11:10:47|1.6236
11:10:48|1.6236
11:10:50|1.6224
11:10:51|1.6251
11:10:51|1.6251
11:10:52|1.6236
11:10:54|1.6268
11:10:54|1.6252
11:10:56|1.6277
11:10:57|1.6278
11:10:58|1.6278
11:10:59|1.6263
11:11:00|1.626
11:11:02|1.6266
11:11:03|1.626
11:11:04|1.626
11:11:06|1.626
11:11:06|1.6318
11:11:07|1.6271
11:11:08|1.629
11:11:10|1.6289
11:11:10|1.6293
11:11:11|1.629
11:11:12|1.626
11:11:13|1.6265
11:11:14|1.6258
11:11:15|1.6248
11:11:16|1.6242
11:11:17|1.6238
11:11:18|1.6225
11:11:19|1.6213
11:11:20|1.62
11:11:21|1.6197
11:11:22|1.6212
11:11:23|1.6212
11:11:24|1.6214
11:11:25|1.6214
11:11:26|1.6197
11:11:27|1.6212
11:11:28|1.622
11:11:29|1.6225
11:11:30|1.6213
11:11:31|1.6225
11:11:32|1.6216
11:11:33|1.6227
11:11:34|1.6227
11:11:35|1.6239
11:11:36|1.6236
11:11:37|1.6234
11:11:38|1.6213
11:11:39|1.6209
11:11:40|1.6225
11:11:41|1.6206
11:11:42|1.619
11:11:43|1.6181
11:11:44|1.6209
11:11:45|1.618
11:11:46|1.6182
11:11:47|1.6182
11:11:48|1.6182
11:11:49|1.6193
11:11:50|1.6182
11:11:51|1.6176
11:11:52|1.6175
11:11:53|1.6183
11:11:54|1.6175
11:11:55|1.6171
11:11:56|1.6182
11:11:57|1.6212
11:11:59|1.6176
11:12:01|1.6175
11:12:01|1.6175
11:12:03|1.6175
11:12:04|1.6206
11:12:05|1.6206
11:12:06|1.6179
11:12:07|1.6182
11:12:08|1.6182
11:12:09|1.6162
11:12:10|1.6162
11:12:12|1.6175
11:12:12|1.6186
11:12:13|1.6155
11:12:14|1.616
11:12:15|1.6179
11:12:16|1.6179
11:12:17|1.6167
11:12:18|1.6171
11:12:19|1.6167
11:12:20|1.6166
11:12:21|1.6166
11:12:22|1.6134
11:12:23|1.6146
11:12:24|1.6147
11:12:25|1.6127
11:12:26|1.6141
11:12:27|1.6119
11:12:28|1.6143
11:12:29|1.6139
11:12:30|1.6132
11:12:31|1.6132
11:12:32|1.6143
11:12:33|1.626
11:12:34|1.6205
11:12:35|1.6157
11:12:36|1.6237
11:12:37|1.6244
11:12:38|1.6218
11:12:39|1.6253
11:12:40|1.6259
11:12:41|1.6266
11:12:42|1.6264
11:12:43|1.6272
11:12:44|1.6271
11:12:45|1.6253
11:12:46|1.6276
11:12:47|1.6271
11:12:48|1.6254
11:12:49|1.6255
11:12:50|1.6282
11:12:51|1.6307
11:12:52|1.6325
11:12:53|1.6323
11:12:54|1.6334
11:12:55|1.6328
11:12:56|1.6307
11:12:57|1.6284
11:12:58|1.6296
11:13:00|1.6266
11:13:02|1.6294
11:13:03|1.6285
11:13:04|1.6325
11:13:06|1.6347
11:13:06|1.6361
11:13:08|1.6377
11:13:09|1.6376
11:13:10|1.6317
11:13:11|1.6355
11:13:12|1.6361
11:13:13|1.6335
11:13:14|1.6359
11:13:16|1.639
11:13:17|1.6385
11:13:18|1.6388
11:13:19|1.6363
11:13:20|1.6363
11:13:21|1.6361
11:13:22|1.6334
11:13:23|1.6332
11:13:24|1.6332
11:13:25|1.6359
11:13:25|1.6359
11:13:28|1.6366
11:13:28|1.6366
11:13:29|1.6338
11:13:30|1.6361
11:13:31|1.6358
11:13:32|1.6351
11:13:33|1.6338
11:13:34|1.632
11:13:35|1.6363
11:13:36|1.6376
11:13:37|1.6374
11:13:38|1.6361
11:13:39|1.6376
11:13:40|1.6358
11:13:41|1.6361
11:13:42|1.6352
11:13:43|1.6364
11:13:44|1.6346
11:13:45|1.6346
11:13:46|1.635
11:13:47|1.6348
11:13:48|1.6349
11:13:50|1.633
11:13:51|1.634
11:13:52|1.6335
11:13:53|1.6346
11:13:54|1.6349
11:13:55|1.6328
11:13:56|1.634
11:13:57|1.6337
11:13:58|1.6346
11:13:58|1.631
11:14:00|1.6327
11:14:02|1.6304
11:14:03|1.6302
11:14:04|1.6346
11:14:04|1.635
11:14:05|1.6326
11:14:08|1.6326
11:14:08|1.6346
11:14:09|1.6332
11:14:10|1.6332
11:14:11|1.633
11:14:12|1.635
11:14:13|1.633
11:14:14|1.6333
11:14:15|1.635
11:14:16|1.6347
11:14:17|1.6331
11:14:19|1.6299
11:14:20|1.6283
11:14:21|1.6287
11:14:22|1.6299
11:14:23|1.6328
11:14:24|1.6325
11:14:25|1.633
11:14:26|1.633
11:14:27|1.6328
11:14:28|1.6341
11:14:29|1.6318
11:14:30|1.631
11:14:32|1.6327
11:14:33|1.6317
11:14:33|1.6319
11:14:35|1.6313
11:14:36|1.6318
11:14:37|1.6332
11:14:38|1.6332
11:14:39|1.6329
11:14:40|1.6307
11:14:40|1.63
11:14:42|1.6284
11:14:43|1.6303
11:14:44|1.6303
11:14:45|1.6314
11:14:46|1.6316
11:14:47|1.6289
11:14:48|1.6282
11:14:49|1.6287
11:14:50|1.6291
11:14:51|1.6291
11:14:51|1.6271
11:14:53|1.6266
11:14:54|1.6273
11:14:55|1.625
11:14:56|1.6233
11:14:57|1.621
11:14:57|1.6229
11:14:59|1.6223
11:15:00|1.6221
11:15:00|1.6243
11:15:03|1.6221
11:15:04|1.6271
11:15:05|1.6257
11:15:07|1.6268
11:15:07|1.6268
11:15:08|1.6258
11:15:09|1.6257
11:15:10|1.6309
11:15:12|1.6309
11:15:13|1.6324
11:15:14|1.6319
11:15:15|1.6315
11:15:16|1.6315
11:15:16|1.6331
11:15:18|1.632
11:15:19|1.635
11:15:20|1.6355
11:15:21|1.6337
11:15:22|1.6334
11:15:23|1.6368
11:15:24|1.635
11:15:25|1.6367
11:15:25|1.6397
11:15:27|1.6378
11:15:27|1.6416
11:15:29|1.6434
11:15:29|1.6444
11:15:31|1.6448
11:15:32|1.6444
11:15:33|1.6414
11:15:33|1.6461
11:15:34|1.6427
11:15:36|1.6441
11:15:37|1.6467
11:15:38|1.6464
11:15:38|1.6466
11:15:39|1.6485
11:15:41|1.6497
11:15:42|1.6499
11:15:43|1.6498
11:15:44|1.6498
11:15:45|1.6467
11:15:46|1.6498
11:15:47|1.65
11:15:48|1.65
11:15:49|1.6514
11:15:50|1.6515
11:15:51|1.6545
11:15:52|1.6586
11:15:53|1.656
11:15:54|1.6571
11:15:54|1.6522
11:15:55|1.654
11:15:57|1.6557
11:15:58|1.6583
11:15:59|1.6569
11:16:00|1.6568
11:16:00|1.6551
11:16:02|1.6608
11:16:04|1.6635
11:16:05|1.6635
11:16:06|1.6614
11:16:08|1.6628
11:16:08|1.6639
11:16:10|1.6631
11:16:11|1.6658
11:16:12|1.6639
11:16:13|1.6649
11:16:14|1.6609
11:16:15|1.657
11:16:16|1.66
11:16:17|1.6581
11:16:18|1.658
11:16:19|1.6504
11:16:20|1.6525
11:16:22|1.6507
11:16:22|1.6653
11:16:24|1.6621
11:16:24|1.664
11:16:26|1.6601
11:16:27|1.6608
11:16:28|1.6621
11:16:29|1.6633
11:16:30|1.6621
11:16:31|1.665
11:16:32|1.6656
11:16:33|1.663
11:16:34|1.664
11:16:35|1.6639
11:16:35|1.6616
11:16:37|1.6618
11:16:38|1.6643
11:16:39|1.6643
11:16:40|1.662
11:16:41|1.6656
11:16:42|1.659
11:16:43|1.6613
11:16:44|1.6613
11:16:44|1.6615
11:16:46|1.6604
11:16:47|1.6611
11:16:48|1.6625
11:16:49|1.6628
11:16:50|1.6594
11:16:52|1.6595
11:16:52|1.659
11:16:53|1.6594
11:16:54|1.6616
11:16:56|1.6619
11:16:56|1.6641
11:16:58|1.6644
11:16:59|1.6655
11:17:00|1.6629
11:17:01|1.6653
11:17:02|1.6625
11:17:04|1.6628
11:17:06|1.6653
11:17:07|1.6644
11:17:08|1.6653
11:17:09|1.6651
11:17:10|1.6657
11:17:10|1.6656
11:17:12|1.6663
11:17:13|1.6689
11:17:14|1.6701
11:17:15|1.6732
11:17:16|1.6703
11:17:17|1.6729
11:17:18|1.6709
11:17:19|1.6738
11:17:20|1.6734
11:17:20|1.6677
11:17:22|1.6719
11:17:23|1.672
11:17:24|1.6742
11:17:25|1.6757
11:17:25|1.675
11:17:27|1.6741
11:17:28|1.6748
11:17:28|1.6783
11:17:29|1.6787
11:17:32|1.6789
11:17:32|1.6796
11:17:33|1.6765
11:17:34|1.678
11:17:35|1.6796
11:17:36|1.6804
11:17:37|1.6806
11:17:38|1.6817
11:17:39|1.6835
11:17:40|1.6837
11:17:41|1.6823
11:17:42|1.6821
11:17:43|1.6792
11:17:44|1.6826
11:17:45|1.6781
11:17:46|1.678
11:17:47|1.677
11:17:48|1.6796
11:17:49|1.68
11:17:50|1.6776
11:17:51|1.6818
11:17:52|1.6821
11:17:53|1.6813
11:17:54|1.6816
11:17:55|1.6845
11:17:56|1.6834
11:17:57|1.6851
11:17:58|1.686
11:17:59|1.6839
11:18:00|1.679
11:18:01|1.6754
11:18:02|1.6792
11:18:03|1.6803
11:18:05|1.675
11:18:06|1.6738
11:18:08|1.6851
11:18:09|1.6807
11:18:09|1.6858
11:18:11|1.6809
11:18:12|1.68
11:18:13|1.6816
11:18:14|1.6801
11:18:15|1.679
11:18:16|1.678
11:18:17|1.6777
11:18:17|1.6754
11:18:18|1.6792
11:18:20|1.6797
11:18:21|1.6806
11:18:22|1.6793
11:18:23|1.6792
11:18:24|1.6798
11:18:25|1.6751
11:18:26|1.6792
11:18:27|1.6792
11:18:28|1.6759
11:18:29|1.678
11:18:30|1.6783
11:18:31|1.6769
11:18:32|1.678
11:18:33|1.6797
11:18:34|1.6793
11:18:35|1.6793
11:18:36|1.6784
11:18:37|1.6761
11:18:38|1.6762
11:18:39|1.6759
11:18:40|1.6783
11:18:41|1.6768
11:18:42|1.68
11:18:43|1.6784
11:18:44|1.6786
11:18:45|1.6809
11:18:46|1.6796
11:18:47|1.6803
11:18:48|1.6807
11:18:49|1.6807
11:18:50|1.6816
11:18:51|1.6815
11:18:52|1.6803
11:18:53|1.6798
11:18:54|1.6809
11:18:55|1.6809
11:18:56|1.6807
11:18:57|1.6815
11:18:58|1.6803
11:18:59|1.6814
11:19:00|1.6804
11:19:01|1.6799
11:19:02|1.6787
11:19:03|1.6787
11:19:04|1.6784
11:19:05|1.6807
11:19:07|1.6782
11:19:07|1.6754
11:19:09|1.6753
11:19:11|1.6712
11:19:12|1.67
11:19:13|1.6721
11:19:14|1.6692
11:19:15|1.669
11:19:16|1.6667
11:19:18|1.6676
11:19:18|1.6664
11:19:20|1.6628
11:19:21|1.6633
11:19:22|1.6652
11:19:23|1.6647
11:19:23|1.6677
11:19:25|1.6652
11:19:26|1.6677
11:19:27|1.6701
11:19:28|1.6745
11:19:29|1.672
11:19:30|1.6735
11:19:31|1.6732
11:19:32|1.6727
11:19:33|1.6743
11:19:34|1.6759
11:19:35|1.6764
11:19:36|1.6745
11:19:37|1.676
11:19:38|1.6779
11:19:39|1.6727
11:19:40|1.6737
11:19:41|1.6704
11:19:42|1.6726
11:19:43|1.6745
11:19:44|1.6759
11:19:45|1.6755
11:19:46|1.6742
11:19:47|1.6745
11:19:48|1.6749
11:19:49|1.6759
11:19:50|1.6745
11:19:51|1.6736
11:19:52|1.6749
11:19:53|1.6727
11:19:54|1.6736
11:19:55|1.673
11:19:56|1.672
11:19:57|1.6731
11:19:58|1.6705
11:19:59|1.6726
11:20:00|1.6736
11:20:02|1.6702
11:20:03|1.67
11:20:04|1.67
11:20:05|1.6722
11:20:06|1.672
11:20:07|1.6706
11:20:08|1.6716
11:20:09|1.6677
11:20:10|1.6679
11:20:12|1.6693
11:20:12|1.6684
11:20:14|1.6706
11:20:15|1.67
11:20:16|1.6705
11:20:18|1.6749
11:20:18|1.6763
11:20:20|1.6764
11:20:21|1.6795
11:20:21|1.6798
11:20:23|1.6783
11:20:24|1.68
11:20:25|1.6782
11:20:26|1.6765
11:20:26|1.6765
11:20:28|1.6794
11:20:29|1.6797
11:20:29|1.6783
11:20:31|1.6766
11:20:32|1.6796
11:20:33|1.6814
11:20:34|1.6798
11:20:35|1.6797
11:20:36|1.6795
11:20:37|1.6795
11:20:38|1.6783
11:20:39|1.6795
11:20:40|1.6793
11:20:41|1.6774
11:20:42|1.6788
11:20:43|1.6767
11:20:43|1.679
11:20:45|1.6795
11:20:45|1.6812
11:20:47|1.6817
11:20:48|1.6877
11:20:49|1.6828
11:20:50|1.6819
11:20:50|1.6838
11:20:52|1.6805
11:20:53|1.6796
11:20:54|1.6819
11:20:55|1.6838
11:20:56|1.6837
11:20:56|1.6834
11:20:58|1.6805
11:20:59|1.6822
11:21:00|1.6822
11:21:01|1.6808
11:21:02|1.6838
11:21:03|1.6877
11:21:04|1.6902
11:21:05|1.6901
11:21:05|1.693
11:21:07|1.6949
11:21:09|1.6954
11:21:10|1.6969
11:21:11|1.6972
11:21:12|1.6972
11:21:14|1.6956
11:21:15|1.6959
11:21:16|1.6951
11:21:17|1.6924
11:21:18|1.6947
11:21:19|1.6936
11:21:20|1.6928
11:21:21|1.6907
11:21:22|1.6916
11:21:23|1.6945
11:21:24|1.6925
11:21:25|1.6918
11:21:26|1.6938
11:21:27|1.6892
11:21:28|1.6899
11:21:29|1.6914
11:21:30|1.6914
11:21:31|1.6936
11:21:33|1.6973
11:21:34|1.6936
11:21:34|1.6967
11:21:36|1.6969
11:21:37|1.694
11:21:37|1.6963
11:21:39|1.6976
11:21:39|1.6952
11:21:40|1.6952
11:21:42|1.6952
11:21:42|1.6955
11:21:44|1.6952
11:21:45|1.6932
11:21:46|1.6924
11:21:47|1.6924
11:21:48|1.6929
11:21:49|1.694
11:21:50|1.6924
11:21:51|1.6924
11:21:52|1.6941
11:21:53|1.6927
11:21:54|1.6955
11:21:55|1.6929
11:21:56|1.6933
11:21:57|1.6919
11:21:58|1.6948
11:21:59|1.6878
11:22:00|1.6952
11:22:01|1.6902
11:22:02|1.6885
11:22:03|1.6854
11:22:04|1.6886
11:22:05|1.6904
11:22:06|1.6891
11:22:07|1.6868
11:22:08|1.6894
11:22:10|1.6922
11:22:11|1.69
11:22:13|1.6885
11:22:14|1.6866
11:22:16|1.69
11:22:17|1.6919
11:22:18|1.6892
11:22:19|1.6871
11:22:20|1.6876
11:22:21|1.6895
11:22:22|1.6873
11:22:22|1.6854
11:22:24|1.6881
11:22:24|1.6835
11:22:26|1.6832
11:22:26|1.6842
11:22:27|1.6863
11:22:29|1.6839
11:22:30|1.6839
11:22:30|1.6839
11:22:32|1.684
11:22:33|1.6839
11:22:35|1.6844
11:22:36|1.6848
11:22:37|1.684
11:22:38|1.6819
11:22:40|1.6836
11:22:40|1.68
11:22:41|1.6819
11:22:42|1.6815
11:22:43|1.6796
11:22:45|1.6808
11:22:45|1.68
11:22:46|1.6805
11:22:47|1.6806
11:22:48|1.6815
11:22:49|1.6832
11:22:50|1.6802
11:22:51|1.6828
11:22:52|1.6814
11:22:53|1.6859
11:22:54|1.6835
11:22:55|1.6869
11:22:56|1.683
11:22:57|1.6861
11:22:59|1.6871
11:22:59|1.6871
11:23:00|1.6848
11:23:02|1.6865
11:23:03|1.6873
11:23:04|1.6882
11:23:05|1.6895
11:23:05|1.6894
11:23:07|1.6882
11:23:08|1.6891
11:23:09|1.69
11:23:11|1.6919
11:23:12|1.6904
11:23:13|1.6907
11:23:15|1.6923
11:23:16|1.6936
11:23:16|1.6934
11:23:17|1.6923
11:23:18|1.6928
11:23:19|1.6913
11:23:20|1.6915
11:23:22|1.6925
11:23:22|1.6921
11:23:24|1.6895
11:23:25|1.6913
11:23:26|1.6914
11:23:27|1.69
11:23:28|1.6848
11:23:29|1.687
11:23:30|1.6817
11:23:31|1.68
11:23:32|1.6799
11:23:33|1.6816
11:23:34|1.68
11:23:35|1.6796
11:23:36|1.6788
11:23:37|1.68
11:23:38|1.6801
11:23:39|1.6807
11:23:40|1.6805
11:23:41|1.6805
11:23:42|1.6801
11:23:43|1.6783
11:23:44|1.6782
11:23:45|1.678
11:23:46|1.6773
11:23:47|1.6776
11:23:48|1.68
11:23:49|1.6764
11:23:50|1.6779
11:23:51|1.6753
11:23:52|1.6731
11:23:53|1.6752
11:23:54|1.6753
11:23:55|1.6735
11:23:56|1.6729
11:23:57|1.6722
11:23:59|1.6718
11:24:00|1.6702
11:24:01|1.669
11:24:01|1.6722
11:24:02|1.6732
11:24:04|1.673
11:24:06|1.6726
11:24:06|1.6723
11:24:07|1.6732
11:24:08|1.6727
11:24:09|1.6718
11:24:11|1.6747
11:24:13|1.6747
11:24:13|1.6751
11:24:14|1.6747
11:24:16|1.6747
11:24:16|1.6741
11:24:18|1.6734
11:24:18|1.6719
11:24:19|1.6769
11:24:20|1.675
11:24:21|1.6736
11:24:23|1.6765
11:24:24|1.6765
11:24:25|1.675
11:24:26|1.6769
11:24:27|1.6782
11:24:28|1.6805
11:24:29|1.6816
11:24:30|1.6796
11:24:31|1.6832
11:24:32|1.6848
11:24:33|1.685
11:24:34|1.6849
11:24:35|1.6849
11:24:36|1.6839
11:24:37|1.6834
11:24:38|1.6842
11:24:39|1.6841
11:24:40|1.6866
11:24:41|1.6833
11:24:42|1.683
11:24:44|1.6805
11:24:44|1.6823
11:24:45|1.6823
11:24:47|1.6823
11:24:48|1.6807
11:24:49|1.6812
11:24:50|1.6843
11:24:51|1.6816
11:24:52|1.6819
11:24:53|1.6837
11:24:54|1.683
11:24:55|1.6833
11:24:56|1.6839
11:24:57|1.683
11:24:58|1.683
11:24:59|1.6822
11:25:00|1.6822
11:25:01|1.6821
11:25:02|1.6803
11:25:03|1.6808
11:25:04|1.6788
11:25:05|1.68
11:25:06|1.6795
11:25:07|1.6795
11:25:08|1.6806
11:25:09|1.6801
11:25:10|1.68
11:25:11|1.6795
11:25:13|1.6781
11:25:14|1.6791
11:25:15|1.6793
11:25:16|1.6767
11:25:17|1.679
11:25:19|1.6771
11:25:20|1.6766
11:25:20|1.678
11:25:21|1.6769
11:25:22|1.6771
11:25:23|1.6766
11:25:25|1.6767
11:25:25|1.6767
11:25:27|1.6788
11:25:28|1.681
11:25:28|1.6837
11:25:30|1.68
11:25:30|1.6795
11:25:32|1.6826
11:25:33|1.682
11:25:34|1.6858
11:25:35|1.6829
11:25:36|1.6854
11:25:37|1.6875
11:25:38|1.6874
11:25:39|1.6854
11:25:40|1.688
11:25:41|1.6867
11:25:42|1.688
11:25:43|1.688
11:25:44|1.6879
11:25:45|1.6878
11:25:46|1.6861
11:25:47|1.6886
11:25:48|1.6878
11:25:49|1.6851
11:25:50|1.6874
11:25:51|1.6874
11:25:52|1.6855
11:25:53|1.6861
11:25:54|1.6869
11:25:55|1.6869
11:25:56|1.6863
11:25:57|1.6878
11:25:58|1.69
11:25:59|1.6872
11:26:00|1.6916
11:26:01|1.69
11:26:02|1.6937
11:26:03|1.695
11:26:05|1.6926
11:26:05|1.6919
11:26:07|1.6953
11:26:08|1.6932
11:26:09|1.695
11:26:10|1.6956
11:26:11|1.6947
11:26:12|1.6922
11:26:14|1.689
11:26:14|1.6887
11:26:15|1.6872
11:26:17|1.6872
11:26:19|1.6841
11:26:20|1.6842
11:26:21|1.687
11:26:22|1.6858
11:26:23|1.6858
11:26:24|1.6845
11:26:24|1.6839
11:26:25|1.6839
11:26:27|1.6839
11:26:28|1.6859
11:26:29|1.6857
11:26:29|1.6846
11:26:30|1.6831
11:26:32|1.684
11:26:32|1.6841
11:26:34|1.6827
11:26:34|1.6835
11:26:36|1.6845
11:26:37|1.6837
11:26:38|1.6847
11:26:39|1.6847
11:26:40|1.6847
11:26:41|1.685
11:26:42|1.685
11:26:43|1.685
11:26:44|1.685
11:26:45|1.684
11:26:46|1.6835
11:26:47|1.6832
11:26:48|1.6832
11:26:49|1.6832
11:26:50|1.6823
11:26:51|1.68
11:26:52|1.68
11:26:53|1.6799
11:26:54|1.6782
11:26:55|1.6788
11:26:56|1.6779
11:26:57|1.688
11:26:59|1.68
11:26:59|1.6782
11:27:00|1.6793
11:27:01|1.6788
11:27:02|1.6789
11:27:03|1.6776
11:27:04|1.678
11:27:06|1.6773
11:27:06|1.6787
11:27:07|1.6793
11:27:08|1.6791
11:27:09|1.6787
11:27:10|1.6787
11:27:11|1.6766
11:27:12|1.6781
11:27:14|1.6775
11:27:16|1.6766
11:27:17|1.6738
11:27:17|1.6746
11:27:19|1.6726
11:27:20|1.6774
11:27:21|1.6727
11:27:22|1.673
11:27:23|1.6792
11:27:24|1.6788
11:27:25|1.6804
11:27:26|1.6786
11:27:27|1.6822
11:27:28|1.6792
11:27:29|1.6795
11:27:30|1.6795
11:27:31|1.6809
11:27:32|1.6816
11:27:33|1.6795
11:27:34|1.6805
11:27:35|1.6806
11:27:36|1.6806
11:27:37|1.6773
11:27:38|1.6792
11:27:39|1.6787
11:27:40|1.6804
11:27:41|1.6783
11:27:42|1.6783
11:27:43|1.6806
11:27:44|1.6801
11:27:45|1.6805
11:27:46|1.6804
11:27:47|1.68
11:27:48|1.6783
11:27:49|1.6783
11:27:50|1.6771
11:27:51|1.6797
11:27:52|1.6809
11:27:53|1.6819
11:27:54|1.6792
11:27:55|1.6793
11:27:56|1.6796
11:27:57|1.6804
11:27:58|1.6799
11:27:59|1.6799
11:28:00|1.68
11:28:01|1.6799
11:28:02|1.6786
11:28:03|1.68
11:28:04|1.6766
11:28:05|1.6795
11:28:07|1.6763
11:28:08|1.6756
11:28:09|1.6756
11:28:10|1.6778
11:28:11|1.6785
11:28:12|1.6799
11:28:13|1.6808
11:28:14|1.6803
11:28:16|1.6801
11:28:16|1.6823
11:28:17|1.6848
11:28:18|1.6831
11:28:20|1.6858
11:28:21|1.6746
11:28:22|1.6855
11:28:23|1.6863
11:28:24|1.6846
11:28:25|1.6833
11:28:27|1.6877
11:28:28|1.6851
11:28:29|1.6823
11:28:30|1.6873
11:28:31|1.6868
11:28:32|1.6873
11:28:33|1.6865
11:28:33|1.6865
11:28:35|1.6865
11:28:35|1.6864
11:28:37|1.6841
11:28:38|1.6841
11:28:39|1.6841
11:28:40|1.6841
11:28:41|1.6849
11:28:42|1.6849
11:28:43|1.685
11:28:44|1.6849
11:28:45|1.6825
11:28:46|1.6825
11:28:47|1.6839
11:28:48|1.6861
11:28:49|1.6861
11:28:50|1.6861
11:28:51|1.6865
11:28:52|1.6848
11:28:53|1.6851
11:28:54|1.685
11:28:55|1.6868
11:28:56|1.6868
11:28:57|1.6848
11:28:58|1.6853
11:28:59|1.6853
11:29:00|1.6888
11:29:01|1.6865
11:29:02|1.6855
11:29:03|1.6866
11:29:04|1.6847
11:29:05|1.6851
11:29:06|1.6832
11:29:07|1.683
11:29:08|1.6811
11:29:09|1.681
11:29:10|1.6802
11:29:11|1.6817
11:29:12|1.681
11:29:13|1.6814
11:29:14|1.68
11:29:15|1.6819
11:29:16|1.6802
11:29:17|1.6793
11:29:19|1.682
11:29:20|1.6803
11:29:21|1.6799
11:29:22|1.6802
11:29:23|1.6809
11:29:24|1.6822
11:29:25|1.6822
11:29:26|1.6831
11:29:27|1.6831
11:29:28|1.6807
11:29:29|1.6814
11:29:30|1.6807
11:29:31|1.6829
11:29:32|1.682
11:29:33|1.6838
11:29:34|1.6831
11:29:35|1.6831
11:29:36|1.6854
11:29:37|1.6869
11:29:38|1.6834
11:29:39|1.6834
11:29:40|1.6872
11:29:41|1.6871
11:29:42|1.6898
11:29:43|1.6924
11:29:44|1.6917
11:29:45|1.6982
11:29:46|1.7
11:29:47|1.699
11:29:48|1.7
11:29:49|1.6982
11:29:50|1.7013
11:29:51|1.7016
11:29:52|1.7024
11:29:53|1.7004
11:29:54|1.695
11:29:55|1.6999
11:29:56|1.6976
11:29:57|1.6976
11:29:58|1.7001
11:29:59|1.7016
11:30:00|1.7025
11:30:01|1.7047
11:30:02|1.7048
11:30:03|1.7084
11:30:04|1.7043
11:30:05|1.71
11:30:06|1.71
11:30:07|1.7103
11:30:08|1.7154
11:30:09|1.7185
11:30:10|1.7184
11:30:11|1.7185
11:30:12|1.7223
11:30:13|1.725
11:30:14|1.7236
11:30:15|1.7197
11:30:16|1.7167
11:30:18|1.7157
11:30:19|1.7155
11:30:20|1.7177
11:30:21|1.7173
11:30:22|1.7197
11:30:23|1.7187
11:30:24|1.7146
11:30:25|1.7191
11:30:26|1.7157
11:30:27|1.7226
11:30:28|1.7168
11:30:29|1.7246
11:30:30|1.7239
11:30:31|1.7251
11:30:32|1.7236
11:30:33|1.7234
11:30:34|1.7223
11:30:35|1.7256
11:30:36|1.7246
11:30:37|1.7249
11:30:38|1.7235
11:30:39|1.7258
11:30:40|1.7264
11:30:41|1.7274
11:30:42|1.7279
11:30:43|1.7295
11:30:44|1.7286
11:30:45|1.7299
11:30:46|1.7289
11:30:47|1.7295
11:30:48|1.7275
11:30:49|1.7291
11:30:50|1.7292
11:30:51|1.7269
11:30:52|1.7289
11:30:53|1.7268
11:30:54|1.7284
11:30:55|1.725
11:30:56|1.7261
11:30:57|1.7265
11:30:58|1.7258
11:30:59|1.7236
11:31:00|1.7233
11:31:01|1.7224
11:31:02|1.7201
11:31:03|1.7245
11:31:04|1.7232
11:31:05|1.7268
11:31:06|1.7252
11:31:07|1.7284
11:31:08|1.7299
11:31:09|1.7309
11:31:10|1.7299
11:31:11|1.7303
11:31:12|1.7313
11:31:13|1.7323
11:31:14|1.7323
11:31:15|1.7324
11:31:16|1.7324
11:31:17|1.7308
11:31:19|1.7318
11:31:20|1.7322
11:31:21|1.7323
11:31:22|1.7341
11:31:23|1.7307
11:31:24|1.731
11:31:25|1.7308
11:31:26|1.7301
11:31:27|1.7284
11:31:28|1.7304
11:31:30|1.7271
11:31:32|1.7271
11:31:33|1.727
11:31:33|1.7276
11:31:35|1.7269
11:31:35|1.7238
11:31:36|1.7231
11:31:38|1.7238
11:31:39|1.7258
11:31:39|1.7287
11:31:40|1.7288
11:31:41|1.7288
11:31:42|1.7258
11:31:43|1.725
11:31:44|1.7292
11:31:46|1.725
11:31:47|1.724
11:31:47|1.7251
11:31:49|1.7254
11:31:50|1.725
11:31:50|1.7266
11:31:51|1.7269
11:31:52|1.7257
11:31:54|1.7276
11:31:54|1.7277
11:31:56|1.7277
11:31:56|1.7276
11:31:58|1.7298
11:31:58|1.7286
11:32:00|1.7321
11:32:01|1.7275
11:32:01|1.7305
11:32:03|1.7267
11:32:04|1.7313
11:32:05|1.73
11:32:06|1.7323
11:32:07|1.7302
11:32:08|1.7296
11:32:09|1.73
11:32:10|1.7304
11:32:11|1.7261
11:32:12|1.7301
11:32:13|1.7287
11:32:14|1.729
11:32:15|1.729
11:32:16|1.7296
11:32:17|1.7286
11:32:18|1.7273
11:32:19|1.729
11:32:21|1.726
11:32:22|1.7274
11:32:23|1.7263
11:32:24|1.7244
11:32:25|1.7265
11:32:26|1.7242
11:32:27|1.7242
11:32:28|1.7221
11:32:29|1.7213
11:32:30|1.7234
11:32:32|1.7157
11:32:32|1.7163
11:32:34|1.7163
11:32:34|1.7173
11:32:36|1.7174
11:32:36|1.7199
11:32:37|1.7213
11:32:38|1.7211
11:32:39|1.7202
11:32:40|1.7224
11:32:41|1.7233
11:32:42|1.724
11:32:43|1.7223
11:32:44|1.7249
11:32:45|1.7242
11:32:46|1.725
11:32:47|1.725
11:32:48|1.726
11:32:49|1.7261
11:32:50|1.7293
11:32:51|1.7233
11:32:52|1.726
11:32:53|1.7272
11:32:54|1.726
11:32:55|1.7291
11:32:56|1.7285
11:32:57|1.7296
11:32:58|1.7281
11:32:59|1.7279
11:33:00|1.7278
11:33:01|1.728
11:33:02|1.7282
11:33:03|1.7291
11:33:04|1.7284
11:33:06|1.7273
11:33:06|1.7254
11:33:08|1.7267
11:33:09|1.729
11:33:10|1.7289
11:33:10|1.7289
11:33:13|1.7305
11:33:13|1.7336
11:33:14|1.7358
11:33:15|1.7364
11:33:16|1.7362
11:33:17|1.7377
11:33:18|1.7373
11:33:19|1.7391
11:33:21|1.7358
11:33:23|1.7382
11:33:24|1.7386
11:33:24|1.7369
11:33:26|1.7359
11:33:27|1.74
11:33:28|1.7391
11:33:29|1.7384
11:33:30|1.7393
11:33:31|1.7379
11:33:33|1.7379
11:33:33|1.739
11:33:34|1.737
11:33:35|1.74
11:33:37|1.7423
11:33:38|1.7422
11:33:39|1.7419
11:33:40|1.7434
11:33:41|1.7424
11:33:42|1.739
11:33:43|1.7403
11:33:43|1.7396
11:33:45|1.7392
11:33:46|1.741
11:33:47|1.7408
11:33:48|1.7395
11:33:49|1.7395
11:33:49|1.7369
11:33:51|1.7349
11:33:52|1.7357
11:33:53|1.7364
11:33:54|1.7335
11:33:55|1.7359
11:33:57|1.7364
11:33:57|1.7392
11:33:58|1.7387
11:33:59|1.7387
11:34:01|1.7386
11:34:01|1.7378
11:34:03|1.7362
11:34:04|1.74
11:34:05|1.7411
11:34:06|1.7396
11:34:07|1.7399
11:34:08|1.736
11:34:09|1.7429
11:34:10|1.7447
11:34:11|1.7473
11:34:12|1.7438
11:34:13|1.7443
11:34:14|1.7452
11:34:15|1.747
11:34:16|1.7459
11:34:17|1.7466
11:34:18|1.7487
11:34:19|1.75
11:34:20|1.7506
11:34:22|1.7529
11:34:23|1.7474
11:34:23|1.7522
11:34:25|1.7504
11:34:27|1.7511
11:34:28|1.75
11:34:29|1.7506
11:34:30|1.7501
11:34:31|1.7478
11:34:31|1.7524
11:34:33|1.7465
11:34:34|1.7493
11:34:35|1.7483
11:34:36|1.7483
11:34:37|1.7525
11:34:38|1.7481
11:34:39|1.7489
11:34:41|1.7536
11:34:42|1.7508
11:34:43|1.7518
11:34:44|1.7526
11:34:45|1.7553
11:34:46|1.7545
11:34:47|1.7536
11:34:48|1.754
11:34:49|1.7518
11:34:49|1.753
11:34:51|1.7544
11:34:52|1.7527
11:34:53|1.753
11:34:54|1.7537
11:34:55|1.7542
11:34:55|1.7532
11:34:57|1.7552
11:34:58|1.7531
11:34:59|1.753
11:35:00|1.753
11:35:01|1.7565
11:35:02|1.7557
11:35:03|1.7532
11:35:04|1.754
11:35:05|1.7512
11:35:06|1.7515
11:35:07|1.7486
11:35:07|1.751
11:35:09|1.7528
11:35:09|1.7478
11:35:11|1.7487
11:35:12|1.75
11:35:12|1.7488
11:35:13|1.7493
11:35:15|1.75
11:35:16|1.7508
11:35:16|1.7543
11:35:17|1.7548
11:35:19|1.7579
11:35:20|1.758
11:35:21|1.7589
11:35:23|1.7612
11:35:24|1.7621
11:35:25|1.7593
11:35:27|1.7588
11:35:27|1.7604
11:35:29|1.7554
11:35:29|1.7577
11:35:30|1.7599
11:35:32|1.7567
11:35:33|1.76
11:35:34|1.7585
11:35:35|1.7577
11:35:36|1.7567
11:35:38|1.759
11:35:38|1.758
11:35:39|1.7557
11:35:40|1.7559
11:35:41|1.7596
11:35:42|1.754
11:35:43|1.7551
11:35:44|1.7549
11:35:45|1.7523
11:35:46|1.7526
11:35:47|1.7543
11:35:48|1.7527
11:35:49|1.7514
11:35:50|1.7514
11:35:51|1.7522
11:35:52|1.7522
11:35:53|1.7534
11:35:54|1.7533
11:35:55|1.7522
11:35:56|1.7539
11:35:57|1.7533
11:35:58|1.7514
11:35:59|1.7517
11:36:00|1.753
11:36:01|1.749
11:36:02|1.7483
11:36:03|1.7513
11:36:04|1.7519
11:36:06|1.7461
11:36:07|1.74
11:36:08|1.739
11:36:09|1.7402
11:36:09|1.7375
11:36:11|1.7381
11:36:12|1.7377
11:36:12|1.7398
11:36:13|1.7369
11:36:15|1.7388
11:36:16|1.7404
11:36:17|1.7394
11:36:18|1.7372
11:36:19|1.7372
11:36:20|1.7394
11:36:21|1.7393
11:36:22|1.7384
11:36:24|1.7391
11:36:24|1.7436
11:36:26|1.7398
11:36:27|1.741
11:36:29|1.738
11:36:29|1.739
11:36:30|1.7389
11:36:31|1.7395
11:36:32|1.7365
11:36:33|1.7358
11:36:34|1.7354
11:36:35|1.738
11:36:36|1.7382
11:36:38|1.7385
11:36:39|1.741
11:36:40|1.7407
11:36:41|1.7427
11:36:42|1.7415
11:36:43|1.7413
11:36:44|1.7403
11:36:45|1.7398
11:36:46|1.7394
11:36:47|1.7388
11:36:48|1.7383
11:36:49|1.7358
11:36:50|1.7382
11:36:51|1.7367
11:36:52|1.7378
11:36:53|1.7367
11:36:54|1.7382
11:36:55|1.7395
11:36:56|1.7402
11:36:57|1.7384
11:36:58|1.7382
11:36:59|1.7395
11:37:00|1.7383
11:37:01|1.7387
11:37:02|1.7416
11:37:03|1.74
11:37:04|1.7407
11:37:06|1.7413
11:37:06|1.7401
11:37:07|1.7422
11:37:09|1.7383
11:37:10|1.737
11:37:10|1.737
11:37:11|1.736
11:37:13|1.7375
11:37:14|1.736
11:37:14|1.7368
11:37:16|1.7388
11:37:16|1.7407
11:37:17|1.74
11:37:19|1.7405
11:37:19|1.7405
11:37:20|1.7401
11:37:22|1.7404
11:37:22|1.7412
11:37:24|1.7419
11:37:26|1.741
11:37:27|1.7415
11:37:29|1.7389
11:37:30|1.7443
11:37:30|1.7401
11:37:32|1.7406
11:37:33|1.7405
11:37:34|1.7431
11:37:35|1.7425
11:37:36|1.7439
11:37:37|1.7428
11:37:38|1.7413
11:37:39|1.7439
11:37:40|1.7421
11:37:41|1.741
11:37:42|1.7403
11:37:43|1.74
11:37:44|1.7407
11:37:45|1.7395
11:37:46|1.7388
11:37:47|1.7392
11:37:48|1.7364
11:37:49|1.7367
11:37:50|1.7367
11:37:51|1.7347
11:37:53|1.7372
11:37:54|1.7377
11:37:55|1.7367
11:37:56|1.7344
11:37:57|1.7341
11:37:58|1.7336
11:37:59|1.7349
11:38:00|1.7341
11:38:01|1.7321
11:38:02|1.7332
11:38:03|1.7349
11:38:04|1.7349
11:38:05|1.7325
11:38:06|1.7302
11:38:07|1.732
11:38:08|1.7323
11:38:09|1.7278
11:38:10|1.7256
11:38:11|1.7276
11:38:12|1.7278
11:38:13|1.7278
11:38:14|1.7255
11:38:15|1.7221
11:38:16|1.7271
11:38:17|1.727
11:38:18|1.722
11:38:19|1.7217
11:38:20|1.7214
11:38:21|1.7213
11:38:22|1.7244
11:38:23|1.724
11:38:24|1.7224
11:38:26|1.7223
11:38:28|1.7221
11:38:28|1.7198
11:38:29|1.72
11:38:31|1.7219
11:38:32|1.7164
11:38:33|1.7179
11:38:34|1.712
11:38:35|1.7158
11:38:36|1.7119
11:38:36|1.7147
11:38:38|1.712
11:38:39|1.7144
11:38:40|1.7175
11:38:41|1.7116
11:38:42|1.7132
11:38:43|1.7136
11:38:45|1.7133
11:38:46|1.7135
11:38:46|1.7143
11:38:48|1.716
11:38:48|1.7138
11:38:49|1.7156
11:38:50|1.7172
11:38:52|1.7135
11:38:54|1.7134
11:38:54|1.7131
11:38:55|1.7171
11:38:56|1.7157
11:38:57|1.7142
11:38:58|1.7156
11:39:00|1.7139
11:39:01|1.715
11:39:02|1.7146
11:39:03|1.7121
11:39:04|1.713
11:39:05|1.7128
11:39:06|1.7094
11:39:07|1.71
11:39:08|1.71
11:39:09|1.7099
11:39:10|1.7051
11:39:11|1.7068
11:39:12|1.708
11:39:13|1.71
11:39:14|1.7076
11:39:15|1.7065
11:39:16|1.7045
11:39:17|1.7029
11:39:18|1.7036
11:39:19|1.7023
11:39:20|1.7028
11:39:21|1.7029
11:39:22|1.7015
11:39:24|1.698
11:39:25|1.701
11:39:26|1.6972
11:39:28|1.7013
11:39:29|1.701
11:39:30|1.701
11:39:31|1.7011
11:39:32|1.7007
11:39:34|1.6974
11:39:35|1.6979
11:39:36|1.6929
11:39:37|1.699
11:39:38|1.6999
11:39:39|1.7
11:39:39|1.7003
11:39:41|1.7
11:39:42|1.7011
11:39:43|1.7013
11:39:44|1.7002
11:39:46|1.7009
11:39:47|1.701
11:39:48|1.7026
11:39:49|1.7044
11:39:50|1.7031
11:39:51|1.7046
11:39:52|1.7057
11:39:53|1.7066
11:39:54|1.7042
11:39:55|1.705
11:39:56|1.7065
11:39:57|1.7077
11:39:58|1.7078
11:39:59|1.7086
11:40:00|1.705
11:40:01|1.7099
11:40:02|1.71
11:40:03|1.7043
11:40:04|1.7082
11:40:05|1.7085
11:40:06|1.7109
11:40:08|1.71
11:40:08|1.7097
11:40:09|1.7095
11:40:10|1.7076
11:40:12|1.7066
11:40:12|1.7089
11:40:13|1.7081
11:40:15|1.7008
11:40:15|1.7094
11:40:16|1.7095
11:40:18|1.7097
11:40:18|1.7106
11:40:20|1.708
11:40:20|1.7079
11:40:21|1.7105
11:40:23|1.7087
11:40:24|1.7087
11:40:25|1.7103
11:40:26|1.7111
11:40:28|1.7121
11:40:29|1.7133
11:40:30|1.7114
11:40:31|1.7161
11:40:32|1.7119
11:40:33|1.7153
11:40:33|1.7147
11:40:35|1.715
11:40:36|1.7157
11:40:36|1.7119
11:40:38|1.7135
11:40:39|1.7149
11:40:40|1.7161
11:40:41|1.7161
11:40:42|1.7161
11:40:43|1.7161
11:40:44|1.7154
11:40:45|1.7161
11:40:46|1.7141
11:40:47|1.7161
11:40:48|1.7154
11:40:48|1.7161
11:40:49|1.715
11:40:51|1.715
11:40:52|1.715
11:40:52|1.7139
11:40:54|1.7151
11:40:55|1.7139
11:40:55|1.7139
11:40:57|1.7125
11:40:58|1.7082
11:40:59|1.7051
11:40:59|1.7091
11:41:01|1.7041
11:41:02|1.7067
11:41:03|1.7076
11:41:04|1.7029
11:41:05|1.7161
11:41:06|1.7031
11:41:07|1.7011
11:41:08|1.7006
11:41:09|1.7039
11:41:09|1.7029
11:41:10|1.7001
11:41:11|1.6973
11:41:13|1.6979
11:41:14|1.694
11:41:15|1.6933
11:41:16|1.6965
11:41:17|1.6968
11:41:18|1.6926
11:41:18|1.693
11:41:20|1.697
11:41:21|1.6925
11:41:22|1.6957
11:41:23|1.6944
11:41:24|1.6909
11:41:24|1.6901
11:41:25|1.6895
11:41:26|1.6944
11:41:29|1.6999
11:41:30|1.6999
11:41:32|1.7021
11:41:32|1.6976
11:41:34|1.7009
11:41:35|1.7008
11:41:36|1.7015
11:41:37|1.7041
11:41:38|1.7017
11:41:39|1.7003
11:41:40|1.6982
11:41:41|1.7
11:41:42|1.7
11:41:43|1.7007
11:41:44|1.6982
11:41:45|1.7
11:41:46|1.6961
11:41:47|1.6999
11:41:48|1.701
11:41:49|1.6983
11:41:50|1.6983
11:41:51|1.7
11:41:52|1.6981
11:41:53|1.7035
11:41:54|1.7003
11:41:55|1.6982
11:41:56|1.6979
11:41:57|1.6991
11:41:58|1.7
11:41:59|1.7023
11:42:00|1.7094
11:42:01|1.7047
11:42:03|1.7012
11:42:04|1.7021
11:42:05|1.7012
11:42:06|1.7016
11:42:08|1.7003
11:42:08|1.6998
11:42:10|1.7
11:42:10|1.7022
11:42:12|1.6994
11:42:13|1.6976
11:42:13|1.699
11:42:14|1.6971
11:42:15|1.7
11:42:17|1.6979
11:42:18|1.7009
11:42:19|1.6998
11:42:20|1.7017
11:42:21|1.6997
11:42:22|1.7015
11:42:23|1.7019
11:42:24|1.6984
11:42:25|1.6988
11:42:26|1.7001
11:42:27|1.6957
11:42:28|1.6983
11:42:30|1.6982
11:42:32|1.6982
11:42:32|1.7001
11:42:33|1.7
11:42:34|1.7
11:42:36|1.6997
11:42:36|1.7
11:42:37|1.6984
11:42:38|1.6952
11:42:40|1.6966
11:42:42|1.6999
11:42:42|1.7
11:42:43|1.6984
11:42:44|1.6983
11:42:46|1.6999
11:42:47|1.6963
11:42:48|1.6965
11:42:48|1.699
11:42:49|1.6988
11:42:50|1.6988
11:42:52|1.6981
11:42:53|1.6971
11:42:54|1.6953
11:42:56|1.6965
11:42:56|1.6939
11:42:57|1.6929
11:42:58|1.692
11:42:59|1.692
11:43:00|1.6928
11:43:01|1.6928
11:43:02|1.6908
11:43:03|1.6913
11:43:04|1.6908
11:43:05|1.6908
11:43:06|1.6904
11:43:07|1.6906
11:43:08|1.6928
11:43:09|1.693
11:43:11|1.6928
11:43:12|1.6928
11:43:13|1.6923
11:43:14|1.6928
11:43:15|1.694
11:43:16|1.6898
11:43:17|1.6879
11:43:18|1.6907
11:43:19|1.6928
11:43:20|1.6861
11:43:21|1.6899
11:43:22|1.6884
11:43:23|1.69
11:43:24|1.6901
11:43:25|1.6904
11:43:26|1.6927
11:43:27|1.6928
11:43:28|1.6925
11:43:29|1.6914
11:43:31|1.6923
11:43:32|1.6923
11:43:34|1.6947
11:43:35|1.6963
11:43:37|1.6983
11:43:38|1.6988
11:43:39|1.696
11:43:40|1.6966
11:43:41|1.6969
11:43:42|1.6986
11:43:43|1.6959
11:43:44|1.6954
11:43:45|1.6956
11:43:46|1.6946
11:43:47|1.6948
11:43:48|1.6957
11:43:49|1.6957
11:43:50|1.6954
11:43:51|1.6985
11:43:52|1.6963
11:43:53|1.6956
11:43:54|1.6952
11:43:55|1.6952
11:43:56|1.6954
11:43:57|1.6954
11:43:58|1.6965
11:43:59|1.6954
11:44:00|1.6955
11:44:01|1.6955
11:44:02|1.6954
11:44:03|1.6925
11:44:04|1.695
11:44:06|1.695
11:44:07|1.6901
11:44:07|1.6901
11:44:08|1.6928
11:44:10|1.6925
11:44:11|1.691
11:44:11|1.691
11:44:13|1.6917
11:44:14|1.6916
11:44:14|1.6908
11:44:16|1.6908
11:44:16|1.6925
11:44:18|1.69
11:44:19|1.6905
11:44:19|1.6891
11:44:21|1.6897
11:44:22|1.6897
11:44:22|1.6918
11:44:23|1.6918
11:44:25|1.6893
11:44:26|1.6903
11:44:26|1.6884
11:44:28|1.6954
11:44:28|1.6952
11:44:30|1.6941
11:44:32|1.6925
11:44:33|1.6935
11:44:34|1.695
11:44:35|1.6924
11:44:36|1.6933
11:44:37|1.692
11:44:38|1.692
11:44:39|1.6924
11:44:40|1.6933
11:44:41|1.6927
11:44:42|1.6917
11:44:43|1.6933
11:44:44|1.6924
11:44:45|1.6928
11:44:46|1.6956
11:44:47|1.6958
11:44:48|1.6962
11:44:49|1.6956
11:44:50|1.6979
11:44:51|1.6951
11:44:52|1.6974
11:44:53|1.6973
11:44:54|1.6983
11:44:55|1.7004
11:44:56|1.7009
11:44:57|1.6984
11:44:58|1.6984
11:44:59|1.6952
11:45:00|1.7008
11:45:01|1.6988
11:45:02|1.6974
11:45:03|1.6951
11:45:04|1.695
11:45:05|1.6966
11:45:06|1.6988
11:45:08|1.6971
11:45:09|1.6971
11:45:10|1.6971
11:45:11|1.6976
11:45:12|1.698
11:45:12|1.6967
11:45:14|1.6957
11:45:15|1.697
11:45:15|1.695
11:45:17|1.6936
11:45:17|1.6948
11:45:19|1.6939
11:45:20|1.6942
11:45:21|1.6942
11:45:21|1.6962
11:45:23|1.6943
11:45:24|1.6921
11:45:25|1.6913
11:45:26|1.6918
11:45:26|1.6905
11:45:28|1.694
11:45:29|1.6944
11:45:30|1.6949
11:45:31|1.6925
11:45:32|1.6916
11:45:33|1.693
11:45:35|1.69
11:45:37|1.6922
11:45:38|1.6921
11:45:39|1.6921
11:45:40|1.6936
11:45:41|1.6921
11:45:42|1.6916
11:45:44|1.6916
11:45:45|1.6916
11:45:46|1.6939
11:45:47|1.6932
11:45:48|1.6924
11:45:49|1.6914
11:45:49|1.692
11:45:51|1.6905
11:45:52|1.6882
11:45:54|1.688
11:45:55|1.6901
11:45:55|1.6906
11:45:56|1.689
11:45:57|1.6901
11:45:58|1.6902
11:45:59|1.6891
11:46:01|1.6925
11:46:02|1.6925
11:46:03|1.6918
11:46:04|1.6913
11:46:05|1.6937
11:46:06|1.6937
11:46:07|1.6937
11:46:08|1.6915
11:46:09|1.6893
11:46:10|1.6917
11:46:11|1.6895
11:46:12|1.6855
11:46:13|1.6855
11:46:14|1.6883
11:46:15|1.6883
11:46:16|1.6886
11:46:17|1.6855
11:46:18|1.6872
11:46:19|1.6845
11:46:20|1.6839
11:46:22|1.68
11:46:22|1.6849
11:46:23|1.6849
11:46:24|1.6845
11:46:25|1.6846
11:46:26|1.685
11:46:27|1.6846
11:46:28|1.685
11:46:29|1.6864
11:46:30|1.6863
11:46:31|1.6869
11:46:33|1.6854
11:46:35|1.6845
11:46:36|1.685
11:46:37|1.6817
11:46:38|1.6822
11:46:39|1.6822
11:46:39|1.6838
11:46:41|1.6822
11:46:42|1.6827
11:46:43|1.6813
11:46:45|1.6809
11:46:45|1.6823
11:46:46|1.6821
11:46:47|1.6803
11:46:48|1.6809
11:46:49|1.6808
11:46:50|1.6821
11:46:52|1.6811
11:46:53|1.6833
11:46:54|1.6825
11:46:55|1.6824
11:46:56|1.6825
11:46:57|1.685
11:46:58|1.6852
11:46:58|1.6862
11:47:00|1.687
11:47:00|1.6848
11:47:02|1.6873
11:47:03|1.687
11:47:03|1.6875
11:47:06|1.6877
11:47:06|1.6917
11:47:07|1.6898
11:47:08|1.6911
11:47:10|1.6881
11:47:10|1.6881
11:47:11|1.6929
11:47:12|1.6913
11:47:13|1.6917
11:47:14|1.6889
11:47:15|1.6919
11:47:16|1.6924
11:47:17|1.6918
11:47:18|1.6899
11:47:19|1.6913
11:47:20|1.692
11:47:21|1.692
11:47:22|1.6918
11:47:23|1.69
11:47:24|1.6919
11:47:25|1.69
11:47:26|1.6881
11:47:27|1.6873
11:47:28|1.6873
11:47:29|1.6858
11:47:30|1.6859
11:47:31|1.6859
11:47:34|1.6869
11:47:35|1.6869
11:47:36|1.6864
11:47:38|1.6873
11:47:38|1.6835
11:47:39|1.6896
11:47:40|1.6863
11:47:42|1.6863
11:47:43|1.688
11:47:43|1.688
11:47:46|1.6892
11:47:47|1.6898
11:47:48|1.6859
11:47:50|1.6875
11:47:50|1.6875
11:47:51|1.6872
11:47:52|1.6873
11:47:53|1.6866
11:47:54|1.687
11:47:55|1.6884
11:47:56|1.6875
11:47:58|1.6875
11:47:58|1.6876
11:47:59|1.6869
11:48:00|1.6875
11:48:01|1.6898
11:48:03|1.6875
11:48:03|1.6924
11:48:04|1.691
11:48:05|1.6905
11:48:06|1.6921
11:48:07|1.6924
11:48:08|1.692
11:48:09|1.6921
11:48:10|1.6924
11:48:11|1.6953
11:48:12|1.6954
11:48:14|1.6957
11:48:14|1.6956
11:48:15|1.6989
11:48:16|1.6999
11:48:17|1.6973
11:48:18|1.6973
11:48:19|1.6986
11:48:20|1.6986
11:48:21|1.6973
11:48:22|1.6957
11:48:24|1.6957
11:48:24|1.7
11:48:25|1.6982
11:48:26|1.6986
11:48:27|1.7
11:48:28|1.6995
11:48:29|1.7014
11:48:30|1.7039
11:48:31|1.7032
11:48:32|1.7049
11:48:33|1.7051
11:48:34|1.7082
11:48:36|1.7071
11:48:37|1.7082
11:48:38|1.7077
11:48:40|1.7123
11:48:41|1.7102
11:48:42|1.7114
11:48:43|1.7117
11:48:44|1.7127
11:48:45|1.7188
11:48:47|1.7171
11:48:47|1.7163
11:48:48|1.7171
11:48:50|1.715
11:48:50|1.7165
11:48:51|1.719
11:48:52|1.7231
11:48:54|1.724
11:48:55|1.7266
11:48:56|1.7281
11:48:57|1.7257
11:48:58|1.7256
11:48:59|1.7326
11:49:00|1.732
11:49:01|1.7295
11:49:02|1.731
11:49:03|1.7318
11:49:05|1.7315
11:49:05|1.7263
11:49:06|1.7278
11:49:07|1.7302
11:49:08|1.7293
11:49:09|1.729
11:49:10|1.7285
11:49:11|1.7327
11:49:12|1.7315
11:49:13|1.7327
11:49:14|1.7308
11:49:15|1.7366
11:49:17|1.7381
11:49:17|1.7381
11:49:18|1.7382
11:49:19|1.739
11:49:21|1.7412
11:49:21|1.741
11:49:22|1.7381
11:49:23|1.7372
11:49:24|1.7394
11:49:25|1.7393
11:49:26|1.7399
11:49:27|1.7409
11:49:28|1.74
11:49:29|1.7465
11:49:30|1.745
11:49:31|1.7462
11:49:32|1.7431
11:49:33|1.7446
11:49:34|1.7401
11:49:35|1.7457
11:49:37|1.7418
11:49:38|1.745
11:49:39|1.736
11:49:41|1.735
11:49:42|1.7401
11:49:44|1.7367
11:49:44|1.7403
11:49:45|1.737
11:49:47|1.7377
11:49:48|1.7373
11:49:49|1.7388
11:49:50|1.7422
11:49:51|1.7403
11:49:52|1.7411
11:49:53|1.7394
11:49:54|1.7425
11:49:55|1.7441
11:49:56|1.7454
11:49:58|1.7439
11:49:59|1.7445
11:49:59|1.7453
11:50:00|1.7438
11:50:01|1.7432
11:50:03|1.7487
11:50:04|1.7498
11:50:05|1.7517
11:50:06|1.7519
11:50:07|1.752
11:50:08|1.7515
11:50:09|1.75
11:50:10|1.7526
11:50:11|1.7515
11:50:12|1.7483
11:50:13|1.7499
11:50:14|1.7492
11:50:15|1.7514
11:50:16|1.7526
11:50:17|1.7538
11:50:18|1.753
11:50:19|1.7521
11:50:20|1.7542
11:50:21|1.7588
11:50:22|1.7633
11:50:23|1.7654
11:50:24|1.767
11:50:25|1.7628
11:50:26|1.7658
11:50:27|1.7638
11:50:28|1.7679
11:50:29|1.7698
11:50:30|1.7699
11:50:31|1.7694
11:50:32|1.77
11:50:33|1.7709
11:50:34|1.7704
11:50:35|1.77
11:50:36|1.771
11:50:38|1.7675
11:50:39|1.7645
11:50:41|1.7626
11:50:43|1.7651
11:50:43|1.764
11:50:44|1.7609
11:50:45|1.764
11:50:46|1.7607
11:50:48|1.7595
11:50:48|1.7546
11:50:49|1.755
11:50:50|1.7595
11:50:51|1.7567
11:50:53|1.7581
11:50:54|1.7575
11:50:55|1.755
11:50:56|1.7586
11:50:57|1.7586
11:50:58|1.7575
11:50:59|1.7604
11:51:00|1.7577
11:51:01|1.7553
11:51:02|1.755
11:51:03|1.7513
11:51:04|1.7553
11:51:05|1.7547
11:51:06|1.7533
11:51:07|1.7496
11:51:08|1.7505
11:51:09|1.7506
11:51:10|1.7478
11:51:11|1.7481
11:51:12|1.7486
11:51:13|1.7478
11:51:14|1.7505
11:51:15|1.7426
11:51:16|1.7449
11:51:17|1.7462
11:51:18|1.747
11:51:19|1.7442
11:51:20|1.745
11:51:21|1.7467
11:51:22|1.7462
11:51:23|1.7462
11:51:24|1.7462
11:51:25|1.7441
11:51:26|1.7441
11:51:27|1.7458
11:51:28|1.745
11:51:29|1.747
11:51:30|1.7476
11:51:31|1.7481
11:51:32|1.7496
11:51:33|1.7483
11:51:34|1.7499
11:51:35|1.75
11:51:36|1.751
11:51:37|1.7502
11:51:39|1.7504
11:51:39|1.757
11:51:41|1.7576
11:51:42|1.7617
11:51:43|1.7595
11:51:43|1.7562
11:51:46|1.7578
11:51:46|1.759
11:51:47|1.7573
11:51:48|1.7556
11:51:49|1.762
11:51:50|1.7569
11:51:52|1.755
11:51:52|1.7569
11:51:53|1.7572
11:51:55|1.7531
11:51:55|1.7566
11:51:56|1.7559
11:51:57|1.7531
11:51:58|1.7485
11:52:00|1.745
11:52:01|1.7481
11:52:02|1.7444
11:52:03|1.7444
11:52:04|1.7444
11:52:05|1.7521
11:52:06|1.7505
11:52:07|1.7515
11:52:08|1.7535
11:52:09|1.7535
11:52:10|1.75
11:52:11|1.7507
11:52:12|1.7508
11:52:13|1.7531
11:52:14|1.7501
11:52:15|1.75
11:52:16|1.7524
11:52:17|1.7524
11:52:18|1.7501
11:52:19|1.7499
11:52:20|1.7493
11:52:21|1.7493
11:52:22|1.7522
11:52:23|1.7536
11:52:24|1.7531
11:52:25|1.754
11:52:26|1.7524
11:52:27|1.7545
11:52:28|1.7568
11:52:29|1.7559
11:52:30|1.7586
11:52:31|1.76
11:52:33|1.76
11:52:33|1.7593
11:52:34|1.7581
11:52:35|1.7592
11:52:37|1.7561
11:52:37|1.7572
11:52:39|1.7597
11:52:41|1.755
11:52:42|1.7557
11:52:43|1.7531
11:52:45|1.7546
11:52:46|1.7525
11:52:47|1.7552
11:52:49|1.7552
11:52:49|1.754
11:52:50|1.7542
11:52:51|1.752
11:52:52|1.7512
11:52:53|1.7494
11:52:55|1.7512
11:52:55|1.7511
11:52:57|1.7482
11:52:57|1.7482
11:52:59|1.7477
11:52:59|1.7448
11:53:00|1.748
11:53:02|1.7456
11:53:02|1.7474
11:53:03|1.7444
11:53:04|1.744
11:53:05|1.7432
11:53:07|1.7436
11:53:08|1.7379
11:53:09|1.7358
11:53:09|1.7365
11:53:11|1.7406
11:53:12|1.7417
11:53:12|1.7407
11:53:13|1.7426
11:53:15|1.7409
11:53:15|1.7423
11:53:17|1.7429
11:53:18|1.7441
11:53:18|1.7429
11:53:19|1.745
11:53:20|1.7454
11:53:21|1.7495
11:53:22|1.7498
11:53:23|1.7499
11:53:25|1.7464
11:53:25|1.747
11:53:26|1.7502
11:53:27|1.749
11:53:29|1.7512
11:53:29|1.7512
11:53:31|1.7512
11:53:32|1.7508
11:53:32|1.7526
11:53:34|1.7512
11:53:34|1.7535
11:53:35|1.7543
11:53:36|1.7543
11:53:37|1.755
11:53:38|1.756
11:53:41|1.755
11:53:42|1.7559
11:53:43|1.7559
11:53:44|1.7561
11:53:45|1.757
11:53:46|1.7542
11:53:47|1.7527
11:53:48|1.756
11:53:49|1.7531
11:53:50|1.7512
11:53:51|1.7534
11:53:52|1.7513
11:53:54|1.7513
11:53:54|1.7513
11:53:55|1.7534
11:53:57|1.7556
11:53:58|1.7522
11:53:59|1.7559
11:54:00|1.7546
11:54:02|1.753
11:54:03|1.7522
11:54:03|1.7522
11:54:04|1.7522
11:54:05|1.7517
11:54:06|1.7513
11:54:07|1.7509
11:54:09|1.7504
11:54:09|1.7517
11:54:11|1.7489
11:54:11|1.7475
11:54:12|1.7492
11:54:14|1.747
11:54:15|1.747
11:54:15|1.745
11:54:16|1.744
11:54:17|1.7431
11:54:18|1.7433
11:54:19|1.745
11:54:20|1.7438
11:54:21|1.7458
11:54:22|1.7458
11:54:23|1.7458
11:54:24|1.7494
11:54:25|1.749
11:54:26|1.7471
11:54:28|1.7483
11:54:28|1.7483
11:54:30|1.75
11:54:31|1.7488
11:54:31|1.7525
11:54:33|1.7525
11:54:33|1.7535
11:54:34|1.7525
11:54:35|1.7536
11:54:36|1.7568
11:54:37|1.7573
11:54:38|1.758
11:54:39|1.7564
11:54:42|1.7564
11:54:43|1.7554
11:54:44|1.7532
11:54:45|1.7532
11:54:47|1.7514
11:54:47|1.7515
11:54:48|1.7521
11:54:49|1.7537
11:54:51|1.7541
11:54:51|1.7563
11:54:52|1.7563
11:54:53|1.7585
11:54:54|1.7593
11:54:56|1.7568
11:54:57|1.7551
11:54:57|1.757
11:54:59|1.7567
11:54:59|1.7567
11:55:00|1.7531
11:55:01|1.7525
11:55:02|1.751
11:55:03|1.7489
11:55:04|1.7542
11:55:05|1.7489
11:55:06|1.7475
11:55:07|1.7503
11:55:08|1.7471
11:55:09|1.7499
11:55:10|1.7494
11:55:11|1.7546
11:55:12|1.7561
11:55:13|1.7543
11:55:14|1.7539
11:55:15|1.76
11:55:16|1.7563
11:55:17|1.7583
11:55:18|1.7573
11:55:19|1.7564
11:55:20|1.7564
11:55:21|1.7505
11:55:22|1.7505
11:55:23|1.7547
11:55:25|1.7538
11:55:25|1.7517
11:55:26|1.7502
11:55:27|1.7502
11:55:28|1.7508
11:55:29|1.7538
11:55:30|1.7537
11:55:31|1.752
11:55:32|1.7513
11:55:33|1.7511
11:55:34|1.7501
11:55:35|1.7495
11:55:36|1.7453
11:55:37|1.7474
11:55:38|1.7475
11:55:39|1.7481
11:55:40|1.7471
11:55:42|1.7471
11:55:43|1.745
11:55:45|1.7471
11:55:46|1.7478
11:55:48|1.7448
11:55:48|1.745
11:55:49|1.7433
11:55:50|1.7406
11:55:52|1.7401
11:55:53|1.7394
11:55:54|1.7396
11:55:55|1.7403
11:55:56|1.7384
11:55:56|1.7359
11:55:57|1.7361
11:55:58|1.7362
11:56:00|1.7345
11:56:00|1.733
11:56:01|1.7344
11:56:02|1.7353
11:56:04|1.7328
11:56:04|1.7311
11:56:06|1.7339
11:56:06|1.7297
11:56:08|1.7303
11:56:09|1.7292
11:56:10|1.725
11:56:11|1.727
11:56:11|1.7311
11:56:13|1.7297
11:56:14|1.7304
11:56:15|1.731
11:56:15|1.7394
11:56:16|1.728
11:56:18|1.729
11:56:18|1.727
11:56:19|1.7283
11:56:21|1.7298
11:56:21|1.7314
11:56:22|1.7297
11:56:24|1.7294
11:56:24|1.729
11:56:25|1.7295
11:56:27|1.7295
11:56:27|1.7297
11:56:29|1.7316
11:56:29|1.7316
11:56:30|1.7246
11:56:32|1.7271
11:56:32|1.7282
11:56:33|1.7255
11:56:34|1.7266
11:56:36|1.7259
11:56:36|1.7261
11:56:37|1.7273
11:56:38|1.7315
11:56:40|1.7296
11:56:40|1.7331
11:56:42|1.7305
11:56:43|1.7305
11:56:45|1.7312
11:56:46|1.7323
11:56:46|1.7345
11:56:49|1.7389
11:56:49|1.7373
11:56:50|1.7355
11:56:52|1.7355
11:56:53|1.7362
11:56:53|1.737
11:56:55|1.7381
11:56:56|1.7397
11:56:57|1.738
11:56:58|1.7407
11:56:59|1.7396
11:57:00|1.7419
11:57:01|1.7414
11:57:02|1.7443
11:57:03|1.7448
11:57:04|1.746
11:57:05|1.7462
11:57:06|1.7445
11:57:07|1.7448
11:57:07|1.743
11:57:09|1.743
11:57:10|1.7392
11:57:11|1.7411
11:57:12|1.7407
11:57:13|1.7392
11:57:14|1.7394
11:57:15|1.7397
11:57:15|1.7428
11:57:17|1.7407
11:57:17|1.7405
11:57:19|1.7418
11:57:20|1.7414
11:57:21|1.7414
11:57:22|1.7419
11:57:23|1.7424
11:57:24|1.7376
11:57:24|1.7369
11:57:26|1.739
11:57:27|1.739
11:57:28|1.739
11:57:29|1.7376
11:57:30|1.7372
11:57:30|1.735
11:57:32|1.7326
11:57:33|1.7338
11:57:34|1.7327
11:57:34|1.7341
11:57:36|1.7355
11:57:37|1.7376
11:57:38|1.7357
11:57:38|1.7392
11:57:40|1.7392
11:57:41|1.7377
11:57:42|1.7377
11:57:43|1.7377
11:57:45|1.7394
11:57:46|1.7388
11:57:47|1.7365
11:57:48|1.7365
11:57:50|1.7365
11:57:50|1.7396
11:57:51|1.7396
11:57:53|1.7396
11:57:53|1.7387
11:57:54|1.7387
11:57:55|1.7393
11:57:56|1.7393
11:57:57|1.7365
11:57:58|1.7385
11:58:00|1.7385
11:58:00|1.7387
11:58:02|1.7387
11:58:03|1.7372
11:58:03|1.7352
11:58:05|1.7361
11:58:06|1.7361
11:58:07|1.73
11:58:09|1.7332
11:58:09|1.7332
11:58:10|1.7325
11:58:11|1.7341
11:58:12|1.732
11:58:13|1.7312
11:58:14|1.7341
11:58:15|1.7303
11:58:16|1.7299
11:58:17|1.7306
11:58:18|1.7304
11:58:19|1.7301
11:58:20|1.7275
11:58:21|1.7259
11:58:22|1.7262
11:58:23|1.7252
11:58:24|1.7281
11:58:25|1.7282
11:58:26|1.7256
11:58:27|1.7251
11:58:28|1.7269
11:58:29|1.7283
11:58:30|1.7278
11:58:31|1.7279
11:58:32|1.7258
11:58:33|1.726
11:58:34|1.7272
11:58:35|1.7261
11:58:36|1.7283
11:58:37|1.7288
11:58:38|1.7282
11:58:39|1.7318
11:58:40|1.7318
11:58:41|1.7297
11:58:42|1.7297
11:58:43|1.7257
11:58:44|1.7284
11:58:46|1.726
11:58:47|1.7291
11:58:49|1.7277
11:58:50|1.7286
11:58:51|1.7294
11:58:52|1.7286
11:58:53|1.731
11:58:54|1.7318
11:58:55|1.732
11:58:56|1.7316
11:58:57|1.7301
11:58:58|1.7315
11:58:59|1.7324
11:59:00|1.7324
11:59:01|1.7308
11:59:02|1.7322
11:59:03|1.7277
11:59:04|1.7277
11:59:05|1.7277
11:59:06|1.7291
11:59:07|1.7293
11:59:08|1.7272
11:59:09|1.7294
11:59:10|1.7299
11:59:11|1.73
11:59:12|1.73
11:59:13|1.73
11:59:14|1.732
11:59:15|1.73
11:59:16|1.7339
11:59:17|1.7362
11:59:18|1.734
11:59:19|1.7388
11:59:20|1.7356
11:59:21|1.7353
11:59:22|1.7326
11:59:23|1.7326
11:59:24|1.7345
11:59:25|1.7345
11:59:26|1.7342
11:59:27|1.734
11:59:28|1.734
11:59:29|1.7316
11:59:30|1.7299
11:59:31|1.7318
11:59:32|1.732
11:59:33|1.733
11:59:34|1.733
11:59:35|1.7303
11:59:36|1.7303
11:59:37|1.7282
11:59:38|1.7302
11:59:39|1.7315
11:59:40|1.7318
11:59:41|1.7345
11:59:42|1.7336
11:59:43|1.7342
11:59:44|1.7315
11:59:46|1.7315
11:59:47|1.7312
11:59:48|1.7322
11:59:49|1.732
11:59:51|1.7335
11:59:53|1.7293
11:59:54|1.73
11:59:55|1.7319
11:59:56|1.7336
11:59:57|1.7348
11:59:58|1.7318
11:59:59|1.7319
12:00:00|1.7322
12:00:02|1.7332
12:00:04|1.7364
12:00:04|1.736
12:00:05|1.7367
12:00:06|1.739
12:00:07|1.7412
12:00:09|1.7438
12:00:10|1.745
12:00:12|1.7456
12:00:12|1.7469
12:00:14|1.7481
12:00:15|1.7499
12:00:16|1.75
12:00:17|1.7498
12:00:18|1.75
12:00:19|1.7501
12:00:20|1.75
12:00:21|1.7521
12:00:22|1.7525
12:00:23|1.7522
12:00:24|1.7533
12:00:24|1.7549
12:00:26|1.7516
12:00:27|1.755
12:00:27|1.755
12:00:29|1.7557
12:00:30|1.7581
12:00:31|1.761
12:00:32|1.7609
12:00:33|1.7605
12:00:34|1.7599
12:00:35|1.761
12:00:35|1.76
12:00:37|1.7584
12:00:38|1.7605
12:00:38|1.7571
12:00:40|1.7577
12:00:41|1.7553
12:00:42|1.7526
12:00:43|1.7516
12:00:44|1.7506
12:00:45|1.7507
12:00:46|1.7474
12:00:48|1.7484
12:00:49|1.7494
12:00:50|1.7488
12:00:51|1.748
12:00:52|1.75
12:00:53|1.7492
12:00:54|1.7496
12:00:55|1.7482
12:00:57|1.748
12:00:57|1.7494
12:00:58|1.7507
12:01:00|1.7497
12:01:01|1.7494
12:01:01|1.7496
12:01:03|1.7468
12:01:04|1.7467
12:01:05|1.7491
12:01:07|1.7447
12:01:07|1.7415
12:01:08|1.7403
12:01:09|1.736
12:01:10|1.734
12:01:12|1.7368
12:01:13|1.7344
12:01:13|1.735
12:01:14|1.7328
12:01:15|1.732
12:01:17|1.7343
12:01:17|1.7343
12:01:18|1.7318
12:01:19|1.7284
12:01:20|1.7262
12:01:21|1.7253
12:01:22|1.7222
12:01:23|1.7212
12:01:25|1.7219
12:01:25|1.7221
12:01:26|1.721
12:01:27|1.72
12:01:29|1.7221
12:01:30|1.7224
12:01:31|1.7203
12:01:31|1.7202
12:01:33|1.7184
12:01:34|1.7167
12:01:35|1.7195
12:01:36|1.7181
12:01:37|1.7173
12:01:37|1.7222
12:01:39|1.7153
12:01:40|1.7135
12:01:40|1.7132
12:01:42|1.7152
12:01:43|1.7164
12:01:44|1.723
12:01:45|1.7168
12:01:45|1.711
12:01:46|1.7131
12:01:49|1.711
12:01:50|1.7144
12:01:52|1.7106
12:01:53|1.7115
12:01:54|1.7133
12:01:55|1.7115
12:01:56|1.7117
12:01:57|1.7129
12:01:58|1.7119
12:01:59|1.7106
12:02:01|1.7118
12:02:02|1.7095
12:02:03|1.7111
12:02:04|1.711
12:02:05|1.712
12:02:06|1.715
12:02:07|1.7112
12:02:08|1.7112
12:02:09|1.7097
12:02:10|1.709
12:02:11|1.7095
12:02:12|1.708
12:02:13|1.7064
12:02:15|1.7044
12:02:15|1.7057
12:02:16|1.7059
12:02:18|1.704
12:02:19|1.7027
12:02:19|1.7028
12:02:20|1.7052
12:02:22|1.7
12:02:23|1.7026
12:02:24|1.7018
12:02:25|1.6987
12:02:26|1.7002
12:02:26|1.7002
12:02:28|1.7039
12:02:28|1.7078
12:02:29|1.7037
12:02:31|1.7086
12:02:31|1.7043
12:02:32|1.7058
12:02:33|1.7032
12:02:34|1.7074
12:02:36|1.7058
12:02:36|1.7062
12:02:38|1.707
12:02:38|1.7062
12:02:40|1.7062
12:02:40|1.7066
12:02:41|1.7077
12:02:42|1.7077
12:02:43|1.709
12:02:44|1.7063
12:02:46|1.7058
12:02:46|1.704
12:02:48|1.7067
12:02:50|1.7062
12:02:51|1.7072
12:02:53|1.7059
12:02:54|1.705
12:02:55|1.706
12:02:57|1.7048
12:02:57|1.7077
12:02:59|1.7057
12:03:00|1.7048
12:03:01|1.7073
12:03:02|1.7049
12:03:04|1.7053
12:03:05|1.7058
12:03:06|1.706
12:03:06|1.707
12:03:08|1.7058
12:03:09|1.7058
12:03:09|1.7058
12:03:11|1.7053
12:03:11|1.7077
12:03:14|1.7072
12:03:14|1.7082
12:03:15|1.7081
12:03:16|1.7094
12:03:17|1.7087
12:03:18|1.71
12:03:19|1.7065
12:03:20|1.7095
12:03:21|1.7087
12:03:22|1.7087
12:03:23|1.7087
12:03:24|1.7085
12:03:25|1.7094
12:03:26|1.7095
12:03:27|1.7095
12:03:28|1.7091
12:03:29|1.7073
12:03:30|1.7082
12:03:31|1.7053
12:03:32|1.7048
12:03:33|1.7048
12:03:34|1.7037
12:03:35|1.7037
12:03:36|1.706
12:03:37|1.7058
12:03:38|1.7054
12:03:39|1.706
12:03:40|1.7076
12:03:41|1.7068
12:03:42|1.7059
12:03:43|1.7059
12:03:44|1.7059
12:03:45|1.7056
12:03:46|1.7065
12:03:48|1.7064
12:03:49|1.7064
12:03:51|1.7069
12:03:52|1.7051
12:03:53|1.7072
12:03:55|1.7069
12:03:55|1.7068
12:03:56|1.7072
12:03:57|1.7067
12:03:58|1.7078
12:03:59|1.7078
12:04:00|1.7068
12:04:01|1.7065
12:04:02|1.7072
12:04:03|1.7095
12:04:04|1.7078
12:04:06|1.7091
12:04:06|1.7091
12:04:07|1.7088
12:04:08|1.7076
12:04:09|1.709
12:04:11|1.7078
12:04:12|1.7074
12:04:13|1.7072
12:04:14|1.7081
12:04:14|1.7078
12:04:15|1.7092
12:04:17|1.7093
12:04:17|1.7069
12:04:19|1.7069
12:04:20|1.7084
12:04:21|1.7091
12:04:21|1.7093
12:04:22|1.7091
12:04:23|1.7095
12:04:24|1.7116
12:04:25|1.7108
12:04:26|1.7138
12:04:27|1.715
12:04:28|1.7153
12:04:29|1.7153
12:04:30|1.7132
12:04:31|1.7138
12:04:32|1.7119
12:04:33|1.7126
12:04:35|1.7128
12:04:36|1.7131
12:04:36|1.7142
12:04:38|1.7142
12:04:39|1.7158
12:04:39|1.7139
12:04:40|1.7139
12:04:42|1.7132
12:04:42|1.7155
12:04:43|1.7158
12:04:44|1.7146
12:04:45|1.7159
12:04:47|1.715
12:04:47|1.7148
12:04:49|1.7143
12:04:49|1.716
12:04:50|1.716
12:04:52|1.7152
12:04:54|1.7141
12:04:54|1.716
12:04:56|1.7155
12:04:57|1.7166
12:04:58|1.716
12:05:00|1.716
12:05:01|1.7172
12:05:02|1.7179
12:05:03|1.72
12:05:04|1.7169
12:05:05|1.7193
12:05:06|1.7215
12:05:07|1.7202
12:05:08|1.7215
12:05:09|1.7194
12:05:10|1.7202
12:05:11|1.7177
12:05:11|1.7194
12:05:13|1.7196
12:05:14|1.7203
12:05:15|1.7204
12:05:16|1.7202
12:05:16|1.7201
12:05:18|1.7204
12:05:19|1.7204
12:05:20|1.7223
12:05:21|1.7216
12:05:21|1.7225
12:05:23|1.7227
12:05:24|1.7246
12:05:24|1.7239
12:05:25|1.7251
12:05:27|1.7262
12:05:28|1.7276
12:05:29|1.7279
12:05:30|1.7299
12:05:30|1.7321
12:05:31|1.7346
12:05:33|1.7378
12:05:34|1.7439
12:05:35|1.7431
12:05:36|1.7405
12:05:37|1.7404
12:05:37|1.7397
12:05:39|1.7396
12:05:40|1.7392
12:05:41|1.739
12:05:41|1.7394
12:05:43|1.7392
12:05:44|1.7385
12:05:44|1.7362
12:05:45|1.7386
12:05:46|1.7482
12:05:48|1.748
12:05:49|1.7439
12:05:50|1.7451
12:05:51|1.7459
12:05:51|1.7489
12:05:54|1.7492
12:05:54|1.75
12:05:55|1.7493
12:05:57|1.7506
12:05:58|1.7553
12:05:59|1.7558
12:06:00|1.7563
12:06:00|1.7526
12:06:02|1.7562
12:06:03|1.7569
12:06:04|1.7569
12:06:05|1.7586
12:06:06|1.76
12:06:07|1.76
12:06:08|1.7613
12:06:08|1.7579
12:06:10|1.7651
12:06:11|1.7668
12:06:12|1.768
12:06:13|1.7697
12:06:14|1.77
12:06:15|1.77
12:06:15|1.7733
12:06:17|1.7733
12:06:18|1.7781
12:06:19|1.78
12:06:20|1.7767
12:06:22|1.7794
12:06:22|1.7767
12:06:23|1.7807
12:06:24|1.7818
12:06:25|1.7789
12:06:26|1.778
12:06:27|1.7735
12:06:28|1.7728
12:06:30|1.7733
12:06:30|1.7708
12:06:31|1.7714
12:06:32|1.7682
12:06:33|1.7634
12:06:34|1.7657
12:06:35|1.7633
12:06:36|1.762
12:06:37|1.762
12:06:38|1.7648
12:06:39|1.7638
12:06:40|1.7637
12:06:41|1.768
12:06:42|1.7705
12:06:43|1.7687
12:06:44|1.7691
12:06:45|1.7691
12:06:46|1.77
12:06:47|1.7694
12:06:49|1.7707
12:06:49|1.7698
12:06:50|1.765
12:06:51|1.7612
12:06:52|1.7646
12:06:54|1.7625
12:06:55|1.7669
12:06:57|1.7643
12:06:58|1.763
12:06:58|1.7616
12:07:00|1.7593
12:07:01|1.7577
12:07:02|1.7574
12:07:02|1.7565
12:07:03|1.7494
12:07:05|1.749
12:07:05|1.7515
12:07:06|1.7529
12:07:07|1.7529
12:07:09|1.7552
12:07:10|1.7573
12:07:11|1.7564
12:07:12|1.7561
12:07:13|1.7561
12:07:14|1.7551
12:07:15|1.7535
12:07:16|1.7574
12:07:17|1.7554
12:07:18|1.7587
12:07:19|1.7596
12:07:21|1.7595
12:07:21|1.7623
12:07:23|1.7666
12:07:24|1.7666
12:07:24|1.7678
12:07:26|1.7684
12:07:26|1.7662
12:07:27|1.7646
12:07:29|1.7683
12:07:29|1.7656
12:07:30|1.7667
12:07:31|1.7625
12:07:32|1.7598
12:07:33|1.7586
12:07:34|1.7605
12:07:35|1.7618
12:07:37|1.7637
12:07:38|1.764
12:07:38|1.7622
12:07:40|1.7635
12:07:41|1.7623
12:07:41|1.7746
12:07:43|1.7677
12:07:43|1.769
12:07:44|1.7693
12:07:46|1.7721
12:07:46|1.7723
12:07:48|1.7719
12:07:49|1.772
12:07:49|1.7703
12:07:51|1.7692
12:07:51|1.7679
12:07:52|1.7638
12:07:54|1.7663
12:07:56|1.7669
12:07:57|1.7657
12:07:58|1.7657
12:07:59|1.7647
12:08:00|1.7663
12:08:02|1.7646
12:08:04|1.7641
12:08:04|1.7645
12:08:06|1.7627
12:08:06|1.7623
12:08:08|1.7614
12:08:09|1.7588
12:08:10|1.7588
12:08:11|1.7576
12:08:12|1.7547
12:08:13|1.7535
12:08:14|1.7562
12:08:15|1.7572
12:08:16|1.7601
12:08:17|1.7601
12:08:17|1.7611
12:08:19|1.7605
12:08:20|1.7605
12:08:21|1.7603
12:08:22|1.7618
12:08:23|1.7609
12:08:24|1.7603
12:08:25|1.7637
12:08:26|1.7623
12:08:27|1.7614
12:08:28|1.761
12:08:29|1.7626
12:08:30|1.7626
12:08:30|1.7626
12:08:32|1.7624
12:08:32|1.7616
12:08:34|1.7607
12:08:35|1.7607
12:08:36|1.7599
12:08:37|1.7586
12:08:38|1.7603
12:08:39|1.7586
12:08:40|1.7572
12:08:41|1.7594
12:08:41|1.7589
12:08:43|1.7563
12:08:44|1.7574
12:08:44|1.7587
12:08:46|1.757
12:08:47|1.7555
12:08:48|1.7587
12:08:49|1.7588
12:08:49|1.7562
12:08:51|1.7571
12:08:52|1.758
12:08:53|1.7535
12:08:54|1.7534
12:08:56|1.7547
12:08:57|1.7552
12:08:57|1.7574
12:08:59|1.7544
12:09:00|1.7539
12:09:02|1.7539
12:09:02|1.756
12:09:04|1.7565
12:09:04|1.7592
12:09:06|1.7567
12:09:06|1.7567
12:09:07|1.7594
12:09:09|1.7611
12:09:10|1.7647
12:09:10|1.7663
12:09:12|1.7642
12:09:13|1.763
12:09:14|1.761
12:09:14|1.7607
12:09:15|1.7618
12:09:16|1.7647
12:09:17|1.7618
12:09:18|1.7618
12:09:19|1.761
12:09:20|1.7627
12:09:22|1.7618
12:09:23|1.7616
12:09:23|1.761
12:09:25|1.7582
12:09:26|1.7597
12:09:27|1.7597
12:09:28|1.7606
12:09:29|1.7599
12:09:30|1.7625
12:09:31|1.7622
12:09:32|1.7611
12:09:33|1.7611
12:09:34|1.7611
12:09:35|1.7611
12:09:36|1.7581
12:09:37|1.7592
12:09:38|1.7585
12:09:39|1.7586
12:09:40|1.7596
12:09:41|1.7622
12:09:42|1.7636
12:09:44|1.765
12:09:44|1.7679
12:09:45|1.764
12:09:46|1.7674
12:09:47|1.7678
12:09:48|1.7696
12:09:49|1.7711
12:09:50|1.7739
12:09:51|1.7741
12:09:52|1.7741
12:09:53|1.7707
12:09:54|1.7721
12:09:56|1.7747
12:09:57|1.7702
12:09:59|1.7662
12:10:00|1.7662
12:10:01|1.7688
12:10:01|1.7679
12:10:03|1.7694
12:10:04|1.7748
12:10:05|1.7747
12:10:06|1.7767
12:10:07|1.777
12:10:08|1.7769
12:10:09|1.78
12:10:09|1.781
12:10:11|1.7805
12:10:12|1.7811
12:10:12|1.7824
12:10:14|1.7792
12:10:14|1.7756
12:10:16|1.7739
12:10:17|1.7754
12:10:18|1.776
12:10:19|1.778
12:10:20|1.7781
12:10:21|1.7755
12:10:22|1.7747
12:10:23|1.7753
12:10:24|1.7713
12:10:25|1.771
12:10:26|1.7726
12:10:27|1.7717
12:10:28|1.7722
12:10:29|1.7769
12:10:30|1.7774
12:10:31|1.7772
12:10:32|1.775
12:10:33|1.776
12:10:34|1.7758
12:10:35|1.7754
12:10:36|1.7735
12:10:37|1.7742
12:10:38|1.773
12:10:39|1.7723
12:10:40|1.7731
12:10:41|1.7698
12:10:42|1.77
12:10:43|1.7709
12:10:44|1.7696
12:10:45|1.7701
12:10:46|1.7702
12:10:47|1.7699
12:10:48|1.7688
12:10:49|1.768
12:10:50|1.7658
12:10:51|1.7664
12:10:52|1.7676
12:10:53|1.765
12:10:54|1.766
12:10:55|1.7633
12:10:56|1.7662
12:10:58|1.7633
12:10:59|1.7616
12:11:00|1.7602
12:11:02|1.76
12:11:02|1.7581
12:11:04|1.7596
12:11:06|1.7554
12:11:06|1.7543
12:11:07|1.7531
12:11:08|1.7571
12:11:10|1.7525
12:11:11|1.7559
12:11:11|1.7537
12:11:13|1.7536
12:11:14|1.7549
12:11:15|1.7541
12:11:16|1.7532
12:11:17|1.7569
12:11:17|1.7573
12:11:19|1.7555
12:11:20|1.7555
12:11:21|1.7555
12:11:22|1.7576
12:11:23|1.7572
12:11:24|1.7573
12:11:25|1.7583
12:11:26|1.7573
12:11:27|1.7582
12:11:27|1.7584
12:11:29|1.7593
12:11:30|1.7592
12:11:31|1.7579
12:11:32|1.7573
12:11:32|1.7556
12:11:33|1.7542
12:11:35|1.7541
12:11:36|1.7542
12:11:36|1.752
12:11:37|1.7513
12:11:38|1.7527
12:11:40|1.75
12:11:41|1.752
12:11:42|1.7509
12:11:43|1.748
12:11:43|1.7481
12:11:45|1.7489
12:11:46|1.7474
12:11:46|1.7426
12:11:48|1.7423
12:11:48|1.7459
12:11:50|1.7464
12:11:51|1.7436
12:11:52|1.7439
12:11:53|1.7449
12:11:54|1.7433
12:11:55|1.7454
12:11:56|1.7449
12:11:57|1.744
12:11:59|1.7418
12:12:00|1.7396
12:12:01|1.7414
12:12:02|1.741
12:12:03|1.7411
12:12:04|1.7402
12:12:05|1.7425
12:12:06|1.74
12:12:07|1.7362
12:12:08|1.7373
12:12:09|1.7379
12:12:10|1.7386
12:12:11|1.7425
12:12:12|1.7431
12:12:13|1.742
12:12:15|1.7403
12:12:16|1.7377
12:12:16|1.7377
12:12:18|1.7404
12:12:19|1.7404
12:12:19|1.7409
12:12:22|1.7407
12:12:22|1.7405
12:12:23|1.7428
12:12:24|1.7428
12:12:25|1.7481
12:12:26|1.7471
12:12:27|1.7485
12:12:28|1.7516
12:12:29|1.7517
12:12:30|1.753
12:12:31|1.7519
12:12:32|1.7538
12:12:33|1.7529
12:12:34|1.7535
12:12:35|1.7505
12:12:36|1.7502
12:12:37|1.7469
12:12:38|1.7478
12:12:39|1.749
12:12:40|1.7497
12:12:41|1.7511
12:12:43|1.7528
12:12:44|1.7518
12:12:45|1.7494
12:12:46|1.7494
12:12:47|1.7511
12:12:48|1.7509
12:12:49|1.7511
12:12:50|1.7509
12:12:51|1.7509
12:12:52|1.7488
12:12:53|1.7499
12:12:54|1.7532
12:12:55|1.752
12:12:56|1.7511
12:12:57|1.7556
12:12:58|1.7528
12:12:59|1.7534
12:13:01|1.7574
12:13:01|1.7576
12:13:02|1.7586
12:13:04|1.7578
12:13:05|1.7591
12:13:06|1.7573
12:13:07|1.7558
12:13:08|1.7569
12:13:09|1.7562
12:13:10|1.7529
12:13:10|1.744
12:13:12|1.749
12:13:13|1.75
12:13:14|1.7508
12:13:15|1.7498
12:13:16|1.75
12:13:17|1.7463
12:13:18|1.748
12:13:19|1.7479
12:13:20|1.7479
12:13:21|1.7479
12:13:22|1.7468
12:13:22|1.7468
12:13:24|1.7444
12:13:26|1.7475
12:13:26|1.7468
12:13:27|1.7477
12:13:28|1.7466
12:13:29|1.7418
12:13:30|1.7498
12:13:31|1.7509
12:13:32|1.7532
12:13:33|1.7565
12:13:34|1.7576
12:13:35|1.7572
12:13:36|1.7575
12:13:37|1.7528
12:13:38|1.7528
12:13:39|1.7556
12:13:40|1.7564
12:13:41|1.7543
12:13:42|1.7539
12:13:43|1.7547
12:13:44|1.7528
12:13:45|1.7518
12:13:47|1.7551
12:13:48|1.7553
12:13:49|1.7563
12:13:50|1.7564
12:13:51|1.7565
12:13:51|1.7553
12:13:52|1.7557
12:13:53|1.7557
12:13:55|1.756
12:13:56|1.756
12:13:57|1.7563
12:13:58|1.7587
12:13:59|1.7614
12:14:01|1.7629
12:14:02|1.7643
12:14:04|1.7666
12:14:04|1.7696
12:14:06|1.7706
12:14:06|1.771
12:14:08|1.7681
12:14:09|1.7652
12:14:10|1.7695
12:14:11|1.768
12:14:12|1.7664
12:14:13|1.7679
12:14:14|1.768
12:14:15|1.7686
12:14:16|1.7675
12:14:17|1.7656
12:14:18|1.7686
12:14:19|1.7694
12:14:20|1.7676
12:14:21|1.7698
12:14:22|1.7679
12:14:23|1.7697
12:14:25|1.7674
12:14:25|1.7678
12:14:27|1.7674
12:14:27|1.7685
12:14:29|1.7668
12:14:29|1.7677
12:14:30|1.7667
12:14:32|1.7655
12:14:33|1.764
12:14:34|1.7666
12:14:35|1.7666
12:14:36|1.7654
12:14:37|1.7597
12:14:38|1.7624
12:14:39|1.7601
12:14:40|1.7589
12:14:41|1.7604
12:14:42|1.7577
12:14:43|1.7556
12:14:44|1.7589
12:14:45|1.7589
12:14:46|1.7648
12:14:47|1.7619
12:14:48|1.7595
12:14:49|1.7622
12:14:50|1.7637
12:14:51|1.7666
12:14:52|1.7659
12:14:53|1.7684
12:14:54|1.7698
12:14:55|1.7696
12:14:56|1.7675
12:14:57|1.7708
12:14:58|1.7709
12:14:59|1.7693
12:15:01|1.7678
12:15:02|1.7705
12:15:03|1.7722
12:15:04|1.7691
12:15:06|1.7714
12:15:07|1.7738
12:15:08|1.7741
12:15:10|1.7755
12:15:10|1.7786
12:15:11|1.782
12:15:12|1.783
12:15:13|1.783
12:15:14|1.783
12:15:15|1.7825
12:15:16|1.7783
12:15:18|1.7793
12:15:19|1.7806
12:15:20|1.7809
12:15:21|1.7808
12:15:22|1.7812
12:15:23|1.7809
12:15:24|1.785
12:15:25|1.7832
12:15:25|1.7838
12:15:27|1.787
12:15:28|1.7869
12:15:28|1.7837
12:15:30|1.7897
12:15:30|1.79
12:15:32|1.79
12:15:33|1.79
12:15:33|1.79
12:15:35|1.7911
12:15:36|1.7906
12:15:37|1.7938
12:15:37|1.7967
12:15:39|1.7938
12:15:40|1.7938
12:15:41|1.794
12:15:42|1.7921
12:15:42|1.7921
12:15:44|1.7863
12:15:45|1.7999
12:15:46|1.7991
12:15:47|1.8006
12:15:48|1.801
12:15:49|1.7991
12:15:50|1.7988
12:15:50|1.7983
12:15:52|1.797
12:15:53|1.7938
12:15:54|1.7905
12:15:56|1.7894
12:15:56|1.7908
12:15:57|1.797
12:15:58|1.7955
12:15:59|1.7965
12:16:00|1.7942
12:16:02|1.7924
12:16:04|1.7923
12:16:06|1.7873
12:16:07|1.7884
12:16:08|1.7942
12:16:10|1.7955
12:16:11|1.7941
12:16:13|1.7965
12:16:14|1.8001
12:16:15|1.7969
12:16:16|1.7971
12:16:17|1.7978
12:16:19|1.799
12:16:19|1.796
12:16:20|1.795
12:16:21|1.8014
12:16:22|1.8018
12:16:23|1.8037
12:16:24|1.8046
12:16:25|1.8056
12:16:26|1.8092
12:16:27|1.8098
12:16:28|1.811
12:16:29|1.8098
12:16:30|1.8099
12:16:31|1.8036
12:16:32|1.8075
12:16:33|1.804
12:16:34|1.8001
12:16:35|1.8004
12:16:36|1.8013
12:16:37|1.801
12:16:38|1.8022
12:16:39|1.8003
12:16:40|1.8005
12:16:41|1.8057
12:16:42|1.804
12:16:43|1.8027
12:16:44|1.803
12:16:45|1.8012
12:16:46|1.8013
12:16:47|1.7993
12:16:48|1.7976
12:16:49|1.7989
12:16:50|1.7943
12:16:51|1.7964
12:16:52|1.7969
12:16:53|1.797
12:16:54|1.801
12:16:55|1.7974
12:16:56|1.8
12:16:57|1.7963
12:16:58|1.8014
12:16:59|1.7999
12:17:00|1.7999
12:17:02|1.7996
12:17:02|1.7999
12:17:04|1.8007
12:17:05|1.8014
12:17:07|1.7986
12:17:07|1.7944
12:17:09|1.7923
12:17:10|1.7942
12:17:11|1.7926
12:17:12|1.7928
12:17:13|1.7922
12:17:13|1.7908
12:17:14|1.7907
12:17:15|1.7947
12:17:16|1.7948
12:17:19|1.7951
12:17:19|1.7943
12:17:20|1.7961
12:17:21|1.7944
12:17:22|1.7926
12:17:23|1.792
12:17:24|1.7932
12:17:25|1.79
12:17:26|1.7883
12:17:27|1.7903
12:17:28|1.7911
12:17:29|1.7943
12:17:30|1.7904
12:17:31|1.7921
12:17:32|1.7947
12:17:33|1.7936
12:17:34|1.7966
12:17:35|1.7989
12:17:36|1.8027
12:17:37|1.8004
12:17:38|1.8037
12:17:39|1.8
12:17:40|1.8057
12:17:41|1.8039
12:17:42|1.806
12:17:43|1.8076
12:17:44|1.809
12:17:45|1.8094
12:17:47|1.8117
12:17:48|1.8147
12:17:49|1.8158
12:17:50|1.8115
12:17:51|1.8136
12:17:52|1.8151
12:17:53|1.8161
12:17:54|1.8155
12:17:55|1.8159
12:17:56|1.8148
12:17:57|1.8149
12:17:58|1.8138
12:17:59|1.8147
12:18:00|1.821
12:18:01|1.8218
12:18:02|1.8226
12:18:03|1.8229
12:18:05|1.8247
12:18:06|1.8233
12:18:07|1.8251
12:18:09|1.8209
12:18:10|1.824
12:18:10|1.8217
12:18:11|1.8197
12:18:13|1.8239
12:18:13|1.8197
12:18:14|1.8188
12:18:16|1.8149
12:18:17|1.8159
12:18:17|1.8181
12:18:19|1.8184
12:18:20|1.8171
12:18:21|1.8213
12:18:22|1.821
12:18:23|1.8231
12:18:24|1.8248
12:18:25|1.8225
12:18:26|1.8224
12:18:28|1.8208
12:18:28|1.8186
12:18:29|1.8192
12:18:30|1.8165
12:18:31|1.817
12:18:32|1.8181
12:18:33|1.8203
12:18:35|1.817
12:18:36|1.8189
12:18:37|1.8182
12:18:37|1.8192
12:18:39|1.8162
12:18:39|1.8182
12:18:40|1.8177
12:18:41|1.815
12:18:42|1.8197
12:18:44|1.8202
12:18:44|1.823
12:18:45|1.8247
12:18:46|1.8254
12:18:47|1.8271
12:18:48|1.827
12:18:50|1.8206
12:18:50|1.8236
12:18:52|1.8266
12:18:52|1.827
12:18:54|1.8224
12:18:54|1.8239
12:18:55|1.8235
12:18:57|1.8235
12:18:58|1.8214
12:18:58|1.8251
12:18:59|1.823
12:19:01|1.8161
12:19:02|1.8192
12:19:02|1.8151
12:19:03|1.8142
12:19:04|1.8155
12:19:06|1.8117
12:19:08|1.815
12:19:09|1.8112
12:19:11|1.8125
12:19:12|1.8092
12:19:13|1.8042
12:19:14|1.8034
12:19:15|1.8059
12:19:16|1.8061
12:19:17|1.804
12:19:18|1.8077
12:19:19|1.8042
12:19:20|1.8048
12:19:21|1.8069
12:19:23|1.8088
12:19:24|1.8064
12:19:24|1.8105
12:19:26|1.8126
12:19:26|1.8145
12:19:28|1.8166
12:19:29|1.8172
12:19:30|1.8177
12:19:31|1.8204
12:19:31|1.8222
12:19:33|1.821
12:19:33|1.8191
12:19:35|1.8169
12:19:36|1.8126
12:19:38|1.817
12:19:38|1.8148
12:19:39|1.8149
12:19:40|1.8133
12:19:41|1.8114
12:19:42|1.8124
12:19:43|1.8141
12:19:44|1.8158
12:19:45|1.8155
12:19:46|1.8178
12:19:47|1.8191
12:19:48|1.8195
12:19:49|1.8165
12:19:50|1.8171
12:19:51|1.8164
12:19:52|1.8171
12:19:53|1.816
12:19:54|1.8166
12:19:55|1.8173
12:19:56|1.8195
12:19:57|1.8164
12:19:58|1.8176
12:19:59|1.8173
12:20:00|1.818
12:20:01|1.8179
12:20:02|1.815
12:20:03|1.8173
12:20:04|1.8177
12:20:06|1.8158
12:20:08|1.816
12:20:09|1.815
12:20:11|1.8202
12:20:12|1.8202
12:20:13|1.8196
12:20:14|1.8198
12:20:15|1.8197
12:20:16|1.8189
12:20:17|1.8207
12:20:18|1.8221
12:20:19|1.8233
12:20:21|1.8226
12:20:21|1.8241
12:20:23|1.8259
12:20:23|1.8253
12:20:24|1.8276
12:20:25|1.8288
12:20:26|1.832
12:20:27|1.8289
12:20:28|1.8318
12:20:29|1.8274
12:20:30|1.8274
12:20:31|1.8228
12:20:32|1.8212
12:20:33|1.8206
12:20:34|1.8201
12:20:35|1.8199
12:20:36|1.8199
12:20:37|1.8208
12:20:38|1.8235
12:20:39|1.8208
12:20:40|1.8204
12:20:41|1.8219
12:20:42|1.8206
12:20:43|1.8183
12:20:44|1.8196
12:20:45|1.8193
12:20:46|1.8187
12:20:47|1.8162
12:20:48|1.8163
12:20:49|1.8168
12:20:50|1.8146
12:20:51|1.8143
12:20:52|1.8137
12:20:53|1.8137
12:20:54|1.8161
12:20:55|1.8125
12:20:56|1.8125
12:20:57|1.8129
12:20:58|1.8125
12:20:59|1.8109
12:21:00|1.8108
12:21:01|1.8121
12:21:03|1.8086
12:21:04|1.8073
12:21:05|1.8067
12:21:06|1.8077
12:21:08|1.8078
12:21:09|1.8097
12:21:10|1.811
12:21:11|1.8113
12:21:12|1.8121
12:21:14|1.814
12:21:15|1.8174
12:21:16|1.82
12:21:17|1.8202
12:21:18|1.8217
12:21:20|1.8202
12:21:21|1.8217
12:21:22|1.8222
12:21:23|1.8209
12:21:24|1.8173
12:21:25|1.8171
12:21:25|1.8171
12:21:27|1.8163
12:21:28|1.8133
12:21:29|1.8159
12:21:30|1.8133
12:21:31|1.8116
12:21:32|1.8106
12:21:33|1.8116
12:21:34|1.8116
12:21:35|1.8137
12:21:36|1.8116
12:21:37|1.8107
12:21:38|1.8119
12:21:39|1.811
12:21:40|1.8124
12:21:41|1.8122
12:21:42|1.8142
12:21:43|1.8147
12:21:44|1.816
12:21:45|1.8162
12:21:46|1.8187
12:21:47|1.8164
12:21:48|1.8195
12:21:49|1.8153
12:21:50|1.8172
12:21:51|1.8156
12:21:53|1.8121
12:21:53|1.8145
12:21:54|1.8144
12:21:55|1.8129
12:21:56|1.8156
12:21:57|1.8183
12:21:59|1.8155
12:21:59|1.816
12:22:00|1.8156
12:22:01|1.8134
12:22:02|1.8132
12:22:03|1.814
12:22:04|1.8126
12:22:05|1.813
12:22:06|1.8138
12:22:08|1.8107
12:22:08|1.8111
12:22:10|1.8091
12:22:11|1.8102
12:22:11|1.8103
12:22:13|1.8083
12:22:14|1.8123
12:22:15|1.8154
12:22:16|1.817
12:22:17|1.8176
12:22:18|1.8167
12:22:19|1.8204
12:22:20|1.8182
12:22:20|1.8198
12:22:22|1.8197
12:22:23|1.8141
12:22:25|1.814
12:22:26|1.8134
12:22:27|1.8106
12:22:27|1.8086
12:22:29|1.8084
12:22:30|1.8058
12:22:30|1.8057
12:22:32|1.8082
12:22:33|1.8078
12:22:34|1.8087
12:22:35|1.8058
12:22:35|1.8094
12:22:37|1.8068
12:22:38|1.8069
12:22:39|1.8065
12:22:40|1.8065
12:22:41|1.8074
12:22:42|1.805
12:22:43|1.8044
12:22:43|1.802
12:22:45|1.8033
12:22:46|1.8022
12:22:47|1.8002
12:22:48|1.8001
12:22:49|1.797
12:22:50|1.7989
12:22:51|1.7984
12:22:52|1.7967
12:22:53|1.7939
12:22:54|1.795
12:22:55|1.7951
12:22:56|1.7953
12:22:57|1.7941
12:22:58|1.7912
12:22:59|1.7859
12:23:00|1.7886
12:23:00|1.7872
12:23:02|1.7878
12:23:03|1.7861
12:23:05|1.7786
12:23:05|1.7791
12:23:06|1.7813
12:23:07|1.7822
12:23:10|1.7842
12:23:11|1.7828
12:23:12|1.7828
12:23:14|1.7847
12:23:14|1.7841
12:23:16|1.7848
12:23:17|1.785
12:23:19|1.7876
12:23:20|1.7881
12:23:20|1.7867
12:23:22|1.7884
12:23:22|1.79
12:23:23|1.792
12:23:24|1.7895
12:23:25|1.7895
12:23:26|1.786
12:23:27|1.788
12:23:28|1.7899
12:23:29|1.7899
12:23:30|1.7907
12:23:31|1.7895
12:23:32|1.7888
12:23:33|1.7888
12:23:34|1.7887
12:23:35|1.7887
12:23:36|1.7888
12:23:37|1.7897
12:23:38|1.7895
12:23:39|1.7885
12:23:40|1.7865
12:23:41|1.7882
12:23:42|1.7863
12:23:43|1.7848
12:23:44|1.7847
12:23:45|1.7832
12:23:46|1.7883
12:23:47|1.7858
12:23:48|1.7868
12:23:49|1.7878
12:23:50|1.7847
12:23:51|1.7859
12:23:53|1.7831
12:23:53|1.7852
12:23:54|1.7798
12:23:55|1.7827
12:23:56|1.7821
12:23:57|1.7781
12:23:58|1.781
12:23:59|1.7838
12:24:00|1.7847
12:24:02|1.7824
12:24:03|1.7832
12:24:04|1.7811
12:24:05|1.7834
12:24:05|1.7846
12:24:07|1.7873
12:24:08|1.7884
12:24:09|1.7874
12:24:11|1.7902
12:24:11|1.7888
12:24:12|1.7916
12:24:14|1.7915
12:24:15|1.7922
12:24:15|1.7922
12:24:17|1.7918
12:24:18|1.79
12:24:19|1.7886
12:24:19|1.7897
12:24:20|1.7912
12:24:21|1.7904
12:24:23|1.7898
12:24:23|1.7882
12:24:25|1.7895
12:24:26|1.7909
12:24:26|1.7922
12:24:28|1.7935
12:24:28|1.7964
12:24:30|1.7978
12:24:30|1.7969
12:24:31|1.7972
12:24:33|1.7955
12:24:33|1.7979
12:24:35|1.7992
12:24:35|1.8002
12:24:37|1.8
12:24:38|1.8013
12:24:38|1.7997
12:24:39|1.8042
12:24:40|1.8004
12:24:41|1.7991
12:24:42|1.7978
12:24:43|1.8012
12:24:45|1.8015
12:24:46|1.8001
12:24:46|1.8018
12:24:48|1.8017
12:24:48|1.8026
12:24:49|1.8025
12:24:51|1.8042
12:24:52|1.8056
12:24:52|1.8054
12:24:53|1.8065
12:24:55|1.8032
12:24:56|1.8033
12:24:56|1.8034
12:24:58|1.8036
12:24:58|1.8072
12:24:59|1.8047
12:25:01|1.8054
12:25:02|1.8072
12:25:03|1.8074
12:25:03|1.8072
12:25:05|1.8081
12:25:05|1.8119
12:25:06|1.8148
12:25:08|1.8107
12:25:08|1.8139
12:25:10|1.8108
12:25:12|1.812
12:25:13|1.8099
12:25:15|1.808
12:25:16|1.8094
12:25:16|1.8075
12:25:17|1.8079
12:25:19|1.8066
12:25:19|1.8049
12:25:20|1.8056
12:25:21|1.806
12:25:23|1.8049
12:25:23|1.8059
12:25:24|1.8048
12:25:25|1.8058
12:25:26|1.8058
12:25:27|1.8074
12:25:28|1.8078
12:25:29|1.8089
12:25:30|1.8089
12:25:31|1.8075
12:25:32|1.8095
12:25:34|1.8097
12:25:34|1.81
12:25:35|1.8103
12:25:36|1.8099
12:25:37|1.8104
12:25:38|1.8149
12:25:40|1.8164
12:25:40|1.8107
12:25:41|1.8115
12:25:42|1.81
12:25:43|1.8115
12:25:44|1.8117
12:25:45|1.8062
12:25:47|1.8092
12:25:48|1.8094
12:25:49|1.8095
12:25:50|1.8073
12:25:51|1.811
12:25:52|1.8096
12:25:53|1.8104
12:25:54|1.8076
12:25:55|1.8096
12:25:56|1.8077
12:25:57|1.8084
12:25:58|1.808
12:25:59|1.8062
12:26:00|1.8032
12:26:01|1.8048
12:26:02|1.8049
12:26:03|1.8064
12:26:04|1.8041
12:26:05|1.8031
12:26:06|1.804
12:26:07|1.8028
12:26:08|1.8075
12:26:09|1.8037
12:26:10|1.8014
12:26:12|1.8015
12:26:14|1.7979
12:26:15|1.801
12:26:17|1.8011
12:26:17|1.8018
12:26:18|1.801
12:26:19|1.8012
12:26:21|1.8018
12:26:22|1.8037
12:26:23|1.8055
12:26:24|1.8063
12:26:25|1.8056
12:26:26|1.8039
12:26:27|1.8049
12:26:28|1.8054
12:26:29|1.8052
12:26:30|1.8023
12:26:31|1.8023
12:26:32|1.8035
12:26:33|1.8032
12:26:34|1.8037
12:26:35|1.8026
12:26:36|1.8022
12:26:37|1.8035
12:26:38|1.8035
12:26:39|1.8038
12:26:40|1.8017
12:26:41|1.8017
12:26:42|1.8028
12:26:43|1.8027
12:26:44|1.8021
12:26:45|1.8022
12:26:46|1.8022
12:26:47|1.8082
12:26:48|1.809
12:26:49|1.809
12:26:50|1.8053
12:26:51|1.8062
12:26:52|1.8103
12:26:53|1.8093
12:26:54|1.8098
12:26:55|1.809
12:26:56|1.8078
12:26:57|1.8095
12:26:58|1.8095
12:26:59|1.8097
12:27:00|1.8077
12:27:01|1.8076
12:27:02|1.8042
12:27:03|1.8035
12:27:04|1.8092
12:27:05|1.8072
12:27:06|1.811
12:27:07|1.8112
12:27:08|1.8124
12:27:09|1.8109
12:27:11|1.8152
12:27:11|1.8173
12:27:13|1.8209
12:27:14|1.8183
12:27:15|1.8156
12:27:17|1.8171
12:27:19|1.8147
12:27:20|1.8125
12:27:21|1.8098
12:27:23|1.8134
12:27:24|1.8139
12:27:25|1.8139
12:27:26|1.8137
12:27:27|1.8179
12:27:28|1.8173
12:27:29|1.82
12:27:30|1.82
12:27:30|1.8185
12:27:32|1.8189
12:27:32|1.8193
12:27:34|1.8176
12:27:35|1.8221
12:27:36|1.8239
12:27:37|1.8249
12:27:37|1.8266
12:27:39|1.8266
12:27:40|1.8264
12:27:41|1.8266
12:27:42|1.8266
12:27:43|1.8244
12:27:43|1.8215
12:27:45|1.8239
12:27:45|1.8223
12:27:47|1.8216
12:27:48|1.822
12:27:48|1.825
12:27:50|1.825
12:27:51|1.8231
12:27:52|1.822
12:27:53|1.822
12:27:53|1.8212
12:27:54|1.8242
12:27:56|1.8238
12:27:57|1.8231
12:27:58|1.8248
12:27:59|1.8229
12:28:00|1.8225
12:28:01|1.8225
12:28:02|1.8272
12:28:03|1.8295
12:28:03|1.8299
12:28:05|1.8325
12:28:05|1.8321
12:28:08|1.8278
12:28:08|1.8283
12:28:09|1.8317
12:28:10|1.8298
12:28:11|1.8296
12:28:12|1.8317
12:28:14|1.8299
12:28:16|1.8331
12:28:16|1.833
12:28:17|1.8331
12:28:18|1.8364
12:28:20|1.8343
12:28:21|1.8336
12:28:21|1.8311
12:28:23|1.8309
12:28:24|1.8298
12:28:25|1.8278
12:28:26|1.8275
12:28:27|1.8299
12:28:28|1.8275
12:28:29|1.8284
12:28:30|1.8305
12:28:31|1.8276
12:28:32|1.8302
12:28:32|1.8289
12:28:34|1.8326
12:28:35|1.835
12:28:36|1.835
12:28:37|1.8323
12:28:38|1.8322
12:28:39|1.831
12:28:40|1.8295
12:28:41|1.8317
12:28:42|1.83
12:28:42|1.8338
12:28:44|1.8312
12:28:45|1.8336
12:28:46|1.8347
12:28:47|1.8338
12:28:48|1.8333
12:28:49|1.8316
12:28:50|1.8315
12:28:51|1.8289
12:28:52|1.83
12:28:52|1.8317
12:28:54|1.8317
12:28:55|1.8325
12:28:56|1.8324
12:28:57|1.8322
12:28:58|1.8327
12:28:59|1.8326
12:29:00|1.8345
12:29:01|1.832
12:29:02|1.8343
12:29:03|1.8357
12:29:04|1.8356
12:29:05|1.8347
12:29:06|1.832
12:29:07|1.8343
12:29:08|1.8322
12:29:09|1.8316
12:29:11|1.8278
12:29:11|1.8296
12:29:12|1.8263
12:29:13|1.8241
12:29:14|1.8264
12:29:16|1.8221
12:29:17|1.8235
12:29:18|1.8228
12:29:20|1.8232
12:29:21|1.8253
12:29:21|1.8263
12:29:23|1.826
12:29:24|1.8261
12:29:25|1.8247
12:29:27|1.8288
12:29:28|1.8262
12:29:28|1.8274
12:29:29|1.8276
12:29:30|1.8253
12:29:31|1.8253
12:29:32|1.8233
12:29:33|1.8242
12:29:34|1.8246
12:29:35|1.8238
12:29:36|1.8243
12:29:37|1.825
12:29:38|1.8232
12:29:39|1.8206
12:29:41|1.8203
12:29:41|1.8196
12:29:42|1.8195
12:29:43|1.8216
12:29:44|1.8236
12:29:45|1.8236
12:29:46|1.8195
12:29:47|1.8195
12:29:48|1.822
12:29:49|1.8221
12:29:50|1.8199
12:29:52|1.8213
12:29:52|1.8208
12:29:53|1.8208
12:29:54|1.8208
12:29:55|1.8228
12:29:56|1.8227
12:29:58|1.8228
12:29:59|1.8227
12:30:00|1.8208
12:30:01|1.8267
12:30:02|1.8269
12:30:03|1.8266
12:30:04|1.823
12:30:05|1.8213
12:30:05|1.8228
12:30:07|1.8204
12:30:08|1.8204
12:30:09|1.8219
12:30:10|1.8216
12:30:11|1.8251
12:30:12|1.8248
12:30:13|1.8247
12:30:14|1.8247
12:30:15|1.8288
12:30:17|1.8331
12:30:18|1.8352
12:30:19|1.8335
12:30:21|1.835
12:30:23|1.8327
12:30:23|1.8322
12:30:24|1.8338
12:30:25|1.8338
12:30:26|1.8338
12:30:27|1.835
12:30:28|1.8354
12:30:29|1.8335
12:30:30|1.8358
12:30:31|1.8338
12:30:32|1.8338
12:30:34|1.8312
12:30:35|1.8346
12:30:37|1.835
12:30:37|1.8326
12:30:38|1.8353
12:30:39|1.8336
12:30:40|1.8331
12:30:41|1.8328
12:30:42|1.8325
12:30:43|1.8308
12:30:44|1.8274
12:30:45|1.8288
12:30:46|1.8288
12:30:47|1.8287
12:30:49|1.8296
12:30:49|1.8277
12:30:51|1.8295
12:30:52|1.8277
12:30:53|1.8257
12:30:53|1.8244
12:30:55|1.8253
12:30:57|1.8227
12:30:57|1.8225
12:30:58|1.8215
12:30:59|1.8219
12:31:00|1.8215
12:31:01|1.8225
12:31:02|1.8201
12:31:03|1.8215
12:31:04|1.8215
12:31:05|1.8215
12:31:06|1.8213
12:31:07|1.8215
12:31:08|1.8232
12:31:09|1.8217
12:31:10|1.8233
12:31:11|1.823
12:31:12|1.8217
12:31:13|1.8232
12:31:14|1.8243
12:31:16|1.8279
12:31:18|1.8294
12:31:19|1.8268
12:31:20|1.8253
12:31:22|1.8293
12:31:22|1.8273
12:31:23|1.8278
12:31:25|1.8285
12:31:26|1.8291
12:31:27|1.8304
12:31:29|1.8304
12:31:30|1.8299
12:31:31|1.834
12:31:31|1.8365
12:31:33|1.8366
12:31:34|1.839
12:31:35|1.8396
12:31:36|1.8408
12:31:37|1.8407
12:31:39|1.8413
12:31:39|1.8454
12:31:40|1.8479
12:31:41|1.85
12:31:42|1.8506
12:31:43|1.8468
12:31:44|1.8494
12:31:45|1.8484
12:31:46|1.8492
12:31:47|1.844
12:31:48|1.8455
12:31:49|1.8423
12:31:50|1.8403
12:31:51|1.8429
12:31:52|1.8455
12:31:53|1.8404
12:31:54|1.8417
12:31:55|1.8435
12:31:56|1.8409
12:31:58|1.8463
12:31:58|1.845
12:32:00|1.845
12:32:01|1.8484
12:32:02|1.8479
12:32:03|1.8497
12:32:04|1.8506
12:32:05|1.8508
12:32:06|1.8516
12:32:07|1.8516
12:32:08|1.8562
12:32:09|1.8553
12:32:10|1.8531
12:32:11|1.8532
12:32:12|1.8522
12:32:13|1.853
12:32:14|1.8502
12:32:15|1.8494
12:32:16|1.8466
12:32:17|1.8472
12:32:19|1.8547
12:32:20|1.8531
12:32:22|1.8491
12:32:22|1.8514
12:32:24|1.8531
12:32:25|1.8509
12:32:25|1.8531
12:32:27|1.8522
12:32:28|1.8553
12:32:29|1.8555
12:32:30|1.8542
12:32:31|1.8577
12:32:32|1.8562
12:32:33|1.8552
12:32:33|1.8568
12:32:35|1.8571
12:32:36|1.858
12:32:37|1.8614
12:32:38|1.8614
12:32:39|1.8608
12:32:40|1.8599
12:32:41|1.8596
12:32:42|1.86
12:32:43|1.863
12:32:44|1.8608
12:32:45|1.8629
12:32:46|1.8636
12:32:48|1.8648
12:32:49|1.8675
12:32:50|1.8634
12:32:51|1.8658
12:32:52|1.8599
12:32:53|1.8608
12:32:54|1.8576
12:32:55|1.8603
12:32:57|1.8591
12:32:57|1.8548
12:32:59|1.8567
12:32:59|1.8534
12:33:01|1.8544
12:33:02|1.8524
12:33:03|1.8507
12:33:04|1.85
12:33:05|1.8521
12:33:06|1.853
12:33:07|1.8546
12:33:08|1.8514
12:33:09|1.8545
12:33:09|1.8574
12:33:10|1.855
12:33:12|1.8528
12:33:13|1.8535
12:33:14|1.8536
12:33:14|1.853
12:33:15|1.8542
12:33:18|1.855
12:33:19|1.8581
12:33:21|1.8504
12:33:22|1.8554
12:33:24|1.855
12:33:25|1.85
12:33:26|1.85
12:33:27|1.8545
12:33:29|1.852
12:33:30|1.855
12:33:31|1.8524
12:33:32|1.8512
12:33:33|1.8527
12:33:34|1.8516
12:33:35|1.853
12:33:35|1.8536
12:33:38|1.8527
12:33:38|1.8525
12:33:39|1.8502
12:33:40|1.8499
12:33:41|1.8497
12:33:42|1.8505
12:33:43|1.8498
12:33:45|1.851
12:33:46|1.8503
12:33:47|1.8506
12:33:48|1.847
12:33:49|1.8511
12:33:50|1.8471
12:33:51|1.8474
12:33:52|1.8474
12:33:53|1.8473
12:33:54|1.8484
12:33:54|1.8476
12:33:55|1.8511
12:33:57|1.8496
12:33:58|1.85
12:33:59|1.8512
12:34:00|1.8516
12:34:02|1.8555
12:34:02|1.8561
12:34:03|1.8598
12:34:04|1.8612
12:34:05|1.8616
12:34:06|1.8586
12:34:07|1.8612
12:34:08|1.8608
12:34:09|1.8571
12:34:10|1.8581
12:34:11|1.8575
12:34:12|1.8585
12:34:13|1.86
12:34:14|1.858
12:34:15|1.8574
12:34:16|1.8597
12:34:17|1.86
12:34:18|1.8604
12:34:20|1.8647
12:34:21|1.8612
12:34:23|1.8628
12:34:24|1.8651
12:34:24|1.8679
12:34:26|1.869
12:34:27|1.8708
12:34:28|1.8688
12:34:29|1.8702
12:34:29|1.8664
12:34:31|1.8683
12:34:33|1.866
12:34:34|1.8707
12:34:34|1.8696
12:34:35|1.8678
12:34:36|1.8699
12:34:38|1.87
12:34:39|1.87
12:34:40|1.8711
12:34:40|1.8701
12:34:42|1.8678
12:34:43|1.8695
12:34:43|1.8684
12:34:44|1.8685
12:34:45|1.8696
12:34:47|1.8706
12:34:48|1.868
12:34:48|1.8685
12:34:49|1.8681
12:34:51|1.8677
12:34:52|1.8703
12:34:52|1.8693
12:34:53|1.8724
12:34:55|1.8706
12:34:55|1.8725
12:34:56|1.8703
12:34:58|1.8735
12:34:58|1.8737
12:34:59|1.8722
12:35:00|1.8713
12:35:02|1.8707
12:35:03|1.8703
12:35:03|1.8717
12:35:05|1.872
12:35:06|1.873
12:35:07|1.8733
12:35:09|1.8719
12:35:09|1.8741
12:35:10|1.8768
12:35:11|1.8792
12:35:12|1.8816
12:35:13|1.88
12:35:14|1.8835
12:35:15|1.885
12:35:16|1.8846
12:35:17|1.8835
12:35:19|1.8818
12:35:19|1.8835
12:35:21|1.8851
12:35:23|1.8867
12:35:24|1.8868
12:35:26|1.885
12:35:27|1.8843
12:35:28|1.886
12:35:29|1.8856
12:35:30|1.8806
12:35:31|1.8777
12:35:32|1.8805
12:35:33|1.8809
12:35:34|1.8808
12:35:35|1.8807
12:35:36|1.8825
12:35:37|1.8827
12:35:38|1.8826
12:35:39|1.8821
12:35:40|1.8816
12:35:41|1.8809
12:35:42|1.8827
12:35:43|1.8809
12:35:44|1.8819
12:35:45|1.883
12:35:45|1.8836
12:35:47|1.886
12:35:48|1.8864
12:35:49|1.8861
12:35:50|1.8877
12:35:50|1.89
12:35:51|1.8903
12:35:53|1.8904
12:35:54|1.892
12:35:55|1.8902
12:35:56|1.8903
12:35:57|1.8897
12:35:58|1.89
12:35:58|1.8885
12:36:00|1.8867
12:36:01|1.8868
12:36:02|1.8876
12:36:02|1.8894
12:36:04|1.8873
12:36:04|1.8874
12:36:05|1.8884
12:36:07|1.8871
12:36:08|1.8849
12:36:09|1.8873
12:36:10|1.8835
12:36:11|1.8818
12:36:12|1.8829
12:36:13|1.8816
12:36:13|1.8789
12:36:14|1.8801
12:36:16|1.8828
12:36:17|1.8797
12:36:17|1.8816
12:36:18|1.8808
12:36:19|1.882
12:36:21|1.8832
12:36:23|1.8818
12:36:24|1.8801
12:36:25|1.8808
12:36:26|1.88
12:36:28|1.8841
12:36:29|1.8834
12:36:29|1.8857
12:36:31|1.8874
12:36:32|1.8909
12:36:32|1.8926
12:36:34|1.89
12:36:35|1.8903
12:36:36|1.8933
12:36:37|1.8927
12:36:38|1.8944
12:36:39|1.8939
12:36:40|1.8963
12:36:41|1.8951
12:36:42|1.8981
12:36:43|1.8986
12:36:44|1.8959
12:36:45|1.8976
12:36:46|1.8985
12:36:47|1.8956
12:36:48|1.8985
12:36:49|1.895
12:36:50|1.8956
12:36:51|1.8953
12:36:52|1.8939
12:36:53|1.895
12:36:54|1.897
12:36:55|1.8959
12:36:56|1.8978
12:36:57|1.8948
12:36:59|1.8954
12:37:00|1.8926
12:37:01|1.8916
12:37:02|1.8892
12:37:03|1.8885
12:37:04|1.8905
12:37:05|1.89
12:37:06|1.8911
12:37:06|1.893
12:37:08|1.8922
12:37:09|1.8932
12:37:09|1.8916
12:37:11|1.8946
12:37:12|1.8931
12:37:13|1.8957
12:37:14|1.8962
12:37:15|1.9005
12:37:16|1.9019
12:37:17|1.9004
12:37:18|1.9042
12:37:19|1.9027
12:37:21|1.9048
12:37:21|1.9044
12:37:23|1.9039
12:37:24|1.9046
12:37:25|1.9041
12:37:26|1.9048
12:37:27|1.9039
12:37:28|1.9
12:37:29|1.9038
12:37:30|1.9031
12:37:31|1.9031
12:37:32|1.9017
12:37:34|1.9039
12:37:35|1.9038
12:37:35|1.9032
12:37:37|1.9059
12:37:38|1.9025
12:37:39|1.9063
12:37:40|1.9039
12:37:41|1.9052
12:37:42|1.9058
12:37:43|1.9058
12:37:44|1.9076
12:37:45|1.9065
12:37:46|1.9109
12:37:47|1.9108
12:37:48|1.9159
12:37:49|1.9153
12:37:50|1.915
12:37:51|1.9154
12:37:52|1.9151
12:37:53|1.9167
12:37:54|1.9107
12:37:55|1.912
12:37:56|1.9106
12:37:57|1.9096
12:37:58|1.9104
12:37:59|1.9099
12:38:00|1.9109
12:38:01|1.9074
12:38:02|1.9068
12:38:03|1.9089
12:38:04|1.905
12:38:05|1.9017
12:38:06|1.8987
12:38:07|1.9009
12:38:08|1.901
12:38:09|1.9028
12:38:10|1.9055
12:38:11|1.9067
12:38:12|1.9093
12:38:13|1.9099
12:38:14|1.9064
12:38:15|1.9061
12:38:16|1.9049
12:38:17|1.9042
12:38:18|1.9029
12:38:19|1.9028
12:38:20|1.9044
12:38:21|1.9015
12:38:22|1.9019
12:38:23|1.9019
12:38:25|1.902
12:38:27|1.9017
12:38:28|1.9037
12:38:30|1.9017
12:38:31|1.9021
12:38:33|1.9003
12:38:33|1.8993
12:38:34|1.9
12:38:35|1.8994
12:38:36|1.8986
12:38:37|1.8989
12:38:38|1.898
12:38:39|1.8972
12:38:40|1.8948
12:38:41|1.895
12:38:43|1.8942
12:38:44|1.8944
12:38:45|1.8941
12:38:45|1.8922
12:38:47|1.8923
12:38:48|1.8917
12:38:49|1.892
12:38:50|1.8895
12:38:51|1.8853
12:38:52|1.8813
12:38:53|1.8855
12:38:55|1.8827
12:38:55|1.8871
12:38:56|1.884
12:38:57|1.8802
12:38:59|1.8839
12:39:00|1.8833
12:39:01|1.8801
12:39:02|1.8815
12:39:03|1.8846
12:39:03|1.8802
12:39:05|1.882
12:39:06|1.8791
12:39:06|1.8782
12:39:08|1.8762
12:39:08|1.8699
12:39:11|1.8748
12:39:11|1.8758
12:39:12|1.8691
12:39:14|1.8697
12:39:15|1.8648
12:39:16|1.8656
12:39:17|1.8621
12:39:18|1.8671
12:39:19|1.8667
12:39:21|1.87
12:39:21|1.8692
12:39:22|1.8717
12:39:23|1.8672
12:39:26|1.867
12:39:27|1.8696
12:39:28|1.8694
12:39:29|1.8696
12:39:30|1.8672
12:39:31|1.869
12:39:32|1.8689
12:39:33|1.8692
12:39:35|1.8688
12:39:36|1.8711
12:39:37|1.8713
12:39:38|1.874
12:39:39|1.8724
12:39:40|1.8784
12:39:41|1.8807
12:39:42|1.8814
12:39:43|1.8824
12:39:44|1.885
12:39:45|1.8902
12:39:46|1.8898
12:39:47|1.8886
12:39:48|1.8905
12:39:49|1.8963
12:39:50|1.8938
12:39:51|1.8967
12:39:52|1.8965
12:39:53|1.8909
12:39:54|1.8907
12:39:55|1.8918
12:39:56|1.8906
12:39:57|1.8945
12:39:58|1.8946
12:39:59|1.9
12:40:00|1.9005
12:40:01|1.8981
12:40:02|1.8977
12:40:03|1.9023
12:40:04|1.9033
12:40:05|1.9055
12:40:06|1.9048
12:40:07|1.9088
12:40:08|1.9095
12:40:09|1.9095
12:40:10|1.9087
12:40:11|1.9083
12:40:12|1.9124
12:40:13|1.9055
12:40:14|1.9123
12:40:15|1.9122
12:40:16|1.9144
12:40:17|1.9156
12:40:18|1.9146
12:40:19|1.9139
12:40:20|1.9116
12:40:21|1.9132
12:40:22|1.9139
12:40:23|1.915
12:40:24|1.9162
12:40:25|1.9193
12:40:27|1.92
12:40:28|1.9201
12:40:29|1.9202
12:40:31|1.925
12:40:32|1.9287
12:40:32|1.9308
12:40:34|1.9317
12:40:35|1.9354
12:40:36|1.9365
12:40:37|1.9299
12:40:38|1.9246
12:40:39|1.9257
12:40:41|1.9272
12:40:41|1.9222
12:40:43|1.9246
12:40:44|1.9202
12:40:45|1.916
12:40:46|1.9173
12:40:47|1.9152
12:40:48|1.9145
12:40:49|1.9165
12:40:50|1.9171
12:40:51|1.9175
12:40:52|1.9167
12:40:53|1.9163
12:40:54|1.9194
12:40:55|1.9224
12:40:56|1.9242
12:40:57|1.9294
12:40:58|1.9225
12:40:59|1.9275
12:41:00|1.9234
12:41:01|1.9222
12:41:02|1.9251
12:41:03|1.92
12:41:04|1.9188
12:41:05|1.9182
12:41:07|1.9142
12:41:07|1.919
12:41:09|1.9199
12:41:09|1.9207
12:41:11|1.9209
12:41:12|1.9257
12:41:12|1.927
12:41:14|1.9334
12:41:14|1.9308
12:41:16|1.9317
12:41:16|1.9332
12:41:17|1.9349
12:41:18|1.9349
12:41:19|1.9359
12:41:20|1.9371
12:41:21|1.9332
12:41:22|1.9339
12:41:23|1.9317
12:41:25|1.9324
12:41:25|1.9311
12:41:27|1.9306
12:41:29|1.9252
12:41:29|1.9259
12:41:31|1.9326
12:41:31|1.9288
12:41:32|1.9273
12:41:34|1.9347
12:41:35|1.9344
12:41:36|1.9309
12:41:36|1.9287
12:41:37|1.9269
12:41:39|1.9258
12:41:39|1.9261
12:41:41|1.9271
12:41:41|1.9254
12:41:43|1.93
12:41:43|1.9315
12:41:45|1.9282
12:41:46|1.9312
12:41:47|1.9304
12:41:48|1.9338
12:41:49|1.9347
12:41:51|1.935
12:41:51|1.9379
12:41:52|1.9394
12:41:53|1.9394
12:41:54|1.938
12:41:55|1.9383
12:41:56|1.9395
12:41:57|1.9379
12:41:58|1.9391
12:41:59|1.9395
12:42:01|1.9394
12:42:01|1.9415
12:42:02|1.9426
12:42:03|1.9408
12:42:04|1.9447
12:42:05|1.9443
12:42:06|1.9413
12:42:07|1.9379
12:42:08|1.9328
12:42:09|1.9301
12:42:10|1.9273
12:42:11|1.928
12:42:12|1.9232
12:42:13|1.9247
12:42:14|1.925
12:42:15|1.9233
12:42:16|1.9259
12:42:17|1.9266
12:42:18|1.924
12:42:19|1.9248
12:42:20|1.9261
12:42:21|1.9263
12:42:23|1.9263
12:42:24|1.9276
12:42:25|1.9255
12:42:26|1.9276
12:42:27|1.9294
12:42:29|1.9275
12:42:30|1.9284
12:42:31|1.9308
12:42:33|1.9293
12:42:34|1.9283
12:42:35|1.9328
12:42:36|1.9352
12:42:37|1.9376
12:42:38|1.9377
12:42:39|1.9355
12:42:40|1.9379
12:42:41|1.94
12:42:42|1.941
12:42:43|1.9417
12:42:45|1.9405
12:42:45|1.9438
12:42:46|1.943
12:42:47|1.946
12:42:48|1.9471
12:42:49|1.9494
12:42:50|1.9475
12:42:52|1.9506
12:42:52|1.951
12:42:53|1.9513
12:42:55|1.9465
12:42:55|1.9462
12:42:56|1.9415
12:42:58|1.9395
12:42:59|1.9416
12:43:00|1.9393
12:43:00|1.9406
12:43:01|1.9415
12:43:02|1.9345
12:43:04|1.9333
12:43:05|1.9344
12:43:05|1.9334
12:43:06|1.9342
12:43:08|1.9307
12:43:08|1.9312
12:43:09|1.9306
12:43:11|1.9321
12:43:11|1.9274
12:43:12|1.9276
12:43:13|1.9287
12:43:14|1.927
12:43:15|1.9234
12:43:16|1.923
12:43:18|1.9162
12:43:19|1.9191
12:43:19|1.9201
12:43:21|1.9217
12:43:22|1.9212
12:43:22|1.9198
12:43:23|1.9189
12:43:24|1.9197
12:43:25|1.9227
12:43:26|1.9228
12:43:27|1.9209
12:43:29|1.924
12:43:31|1.9266
12:43:32|1.9209
12:43:33|1.9288
12:43:35|1.9262
12:43:35|1.9262
12:43:37|1.9229
12:43:38|1.9295
12:43:40|1.93
12:43:42|1.9284
12:43:42|1.9267
12:43:43|1.9288
12:43:44|1.9287
12:43:46|1.9261
12:43:46|1.9274
12:43:47|1.9291
12:43:48|1.9298
12:43:49|1.9287
12:43:50|1.9295
12:43:51|1.931
12:43:52|1.9342
12:43:53|1.9329
12:43:54|1.93
12:43:56|1.9336
12:43:57|1.9289
12:43:57|1.9313
12:43:58|1.929
12:44:00|1.9311
12:44:01|1.9295
12:44:02|1.9304
12:44:03|1.9309
12:44:04|1.9289
12:44:04|1.93
12:44:06|1.9251
12:44:07|1.9263
12:44:08|1.9234
12:44:09|1.9223
12:44:10|1.9223
12:44:11|1.9212
12:44:12|1.9231
12:44:13|1.922
12:44:14|1.9194
12:44:15|1.9181
12:44:15|1.9195
12:44:17|1.9171
12:44:17|1.9161
12:44:19|1.9183
12:44:20|1.917
12:44:21|1.9152
12:44:22|1.9155
12:44:23|1.9134
12:44:23|1.915
12:44:25|1.914
12:44:26|1.91
12:44:27|1.9093
12:44:28|1.9097
12:44:29|1.905
12:44:31|1.9044
12:44:31|1.9056
12:44:33|1.9052
12:44:34|1.9046
12:44:35|1.9049
12:44:36|1.9071
12:44:37|1.9072
12:44:38|1.9092
12:44:39|1.9049
12:44:41|1.906
12:44:42|1.9051
12:44:43|1.907
12:44:44|1.9087
12:44:45|1.9089
12:44:46|1.9143
12:44:47|1.915
12:44:48|1.9124
12:44:49|1.912
12:44:50|1.9148
12:44:51|1.9177
12:44:52|1.9171
12:44:53|1.9172
12:44:54|1.9193
12:44:55|1.9199
12:44:56|1.9192
12:44:57|1.9187
12:44:58|1.9211
12:44:59|1.9204
12:45:00|1.9208
12:45:01|1.9194
12:45:02|1.9217
12:45:03|1.9232
12:45:05|1.9226
12:45:06|1.9203
12:45:06|1.9163
12:45:07|1.9136
12:45:08|1.9156
12:45:09|1.913
12:45:10|1.9135
12:45:11|1.9135
12:45:12|1.9116
12:45:14|1.9105
12:45:14|1.9084
12:45:15|1.908
12:45:16|1.9051
12:45:17|1.9034
12:45:18|1.9021
12:45:19|1.9043
12:45:21|1.9032
12:45:21|1.9049
12:45:22|1.9057
12:45:24|1.9036
12:45:24|1.9036
12:45:26|1.9038
12:45:27|1.9018
12:45:28|1.9032
12:45:28|1.9014
12:45:29|1.9003
12:45:32|1.8981
12:45:33|1.8968
12:45:33|1.9
12:45:35|1.8987
12:45:36|1.8997
12:45:37|1.8954
12:45:38|1.8938
12:45:39|1.8929
12:45:40|1.8897
12:45:41|1.8898
12:45:42|1.8893
12:45:43|1.8882
12:45:44|1.887
12:45:45|1.8886
12:45:46|1.8921
12:45:47|1.8904
12:45:48|1.8938
12:45:49|1.8909
12:45:50|1.8957
12:45:51|1.8949
12:45:52|1.8932
12:45:53|1.8905
12:45:54|1.8932
12:45:55|1.8938
12:45:56|1.8954
12:45:57|1.8934
12:45:58|1.8943
12:45:59|1.891
12:46:00|1.8914
12:46:01|1.8914
12:46:02|1.8908
12:46:03|1.8957
12:46:04|1.8935
12:46:05|1.89
12:46:06|1.8933
12:46:07|1.8906
12:46:08|1.8916
12:46:09|1.8896
12:46:10|1.8874
12:46:11|1.8868
12:46:12|1.89
12:46:13|1.8876
12:46:14|1.8888
12:46:15|1.8907
12:46:16|1.8877
12:46:17|1.8866
12:46:19|1.8886
12:46:19|1.8888
12:46:20|1.8907
12:46:22|1.8964
12:46:22|1.8964
12:46:23|1.8941
12:46:24|1.8916
12:46:25|1.8965
12:46:26|1.8966
12:46:28|1.8984
12:46:29|1.9014
12:46:29|1.9056
12:46:30|1.9071
12:46:32|1.9069
12:46:34|1.9093
12:46:35|1.9094
12:46:36|1.9091
12:46:37|1.9083
12:46:39|1.91
12:46:40|1.9142
12:46:41|1.913
12:46:42|1.9173
12:46:43|1.9206
12:46:44|1.9229
12:46:45|1.9214
12:46:46|1.9217
12:46:47|1.9234
12:46:48|1.9206
12:46:49|1.9165
12:46:50|1.914
12:46:51|1.9106
12:46:52|1.9113
12:46:53|1.913
12:46:54|1.913
12:46:55|1.9162
12:46:56|1.9184
12:46:57|1.9167
12:46:57|1.917
12:46:59|1.9194
12:47:00|1.9169
12:47:02|1.9187
12:47:02|1.92
12:47:04|1.9209
12:47:04|1.9204
12:47:05|1.9196
12:47:07|1.9204
12:47:08|1.9208
12:47:09|1.9209
12:47:10|1.9209
12:47:11|1.9214
12:47:12|1.9217
12:47:13|1.9217
12:47:14|1.9202
12:47:15|1.919
12:47:16|1.9195
12:47:17|1.9153
12:47:18|1.9131
12:47:19|1.91
12:47:20|1.9088
12:47:21|1.907
12:47:22|1.9083
12:47:23|1.9085
12:47:24|1.907
12:47:25|1.9078
12:47:26|1.911
12:47:27|1.9103
12:47:28|1.9103
12:47:29|1.915
12:47:30|1.9141
12:47:31|1.9132
12:47:32|1.915
12:47:34|1.9135
12:47:35|1.911
12:47:35|1.9127
12:47:42|1.9122
12:47:43|1.9113
12:47:44|1.9115
12:47:45|1.9103
12:47:46|1.9097
12:47:47|1.909
12:47:48|1.9061
12:47:49|1.9073
12:47:50|1.9076
12:47:51|1.9043
12:47:52|1.9048
12:47:53|1.9041
12:47:54|1.9029
12:47:55|1.9038
12:47:56|1.9055
12:47:57|1.905
12:47:58|1.9059
12:47:59|1.9044
12:48:00|1.9044
12:48:01|1.9044
12:48:02|1.9066
12:48:03|1.9052
12:48:04|1.904
12:48:05|1.9031
12:48:06|1.899
12:48:07|1.898
12:48:09|1.8985
12:48:10|1.8998
12:48:11|1.8971
12:48:12|1.8986
12:48:13|1.8964
12:48:14|1.9
12:48:15|1.9
12:48:16|1.8996
12:48:17|1.8996
12:48:18|1.8989
12:48:19|1.9039
12:48:20|1.9053
12:48:21|1.9062
12:48:22|1.9057
12:48:23|1.9087
12:48:24|1.9099
12:48:25|1.9095
12:48:26|1.9127
12:48:27|1.9127
12:48:28|1.9149
12:48:29|1.9183
12:48:30|1.9187
12:48:31|1.9163
12:48:32|1.9185
12:48:33|1.9176
12:48:35|1.9135
12:48:36|1.9114
12:48:37|1.9116
12:48:38|1.9118
12:48:40|1.914
12:48:42|1.9127
12:48:43|1.9146
12:48:43|1.9123
12:48:45|1.9117
12:48:46|1.9077
12:48:47|1.91
12:48:48|1.9078
12:48:49|1.9098
12:48:50|1.9142
12:48:51|1.9146
12:48:52|1.9146
12:48:53|1.9118
12:48:54|1.9093
12:48:56|1.911
12:48:56|1.9109
12:48:58|1.9111
12:48:59|1.911
12:49:00|1.9111
12:49:00|1.9104
12:49:01|1.9135
12:49:03|1.9131
12:49:04|1.9139
12:49:05|1.9142
12:49:06|1.9152
12:49:06|1.9171
12:49:08|1.9161
12:49:09|1.9193
12:49:10|1.9239
12:49:11|1.922
12:49:12|1.925
12:49:13|1.9233
12:49:14|1.9212
12:49:15|1.9219
12:49:16|1.9216
12:49:17|1.9211
12:49:18|1.9178
12:49:19|1.9194
12:49:20|1.9179
12:49:21|1.919
12:49:22|1.918
12:49:23|1.9167
12:49:24|1.9196
12:49:25|1.9204
12:49:26|1.922
12:49:27|1.9197
12:49:28|1.9216
12:49:29|1.9253
12:49:30|1.9251
12:49:31|1.9233
12:49:32|1.9242
12:49:33|1.9242
12:49:35|1.9263
12:49:36|1.9307
12:49:38|1.9338
12:49:38|1.9338
12:49:39|1.9346
12:49:40|1.9344
12:49:41|1.9332
12:49:42|1.9315
12:49:43|1.9341
12:49:44|1.9342
12:49:46|1.9367
12:49:47|1.9369
12:49:48|1.9396
12:49:49|1.9397
12:49:50|1.9403
12:49:51|1.9392
12:49:53|1.9417
12:49:54|1.9445
12:49:55|1.9478
12:49:56|1.9462
12:49:57|1.9491
12:49:58|1.9483
12:49:58|1.9465
12:50:00|1.942
12:50:01|1.9397
12:50:02|1.9393
12:50:03|1.9353
12:50:03|1.9375
12:50:05|1.9311
12:50:06|1.9312
12:50:07|1.9338
12:50:08|1.9388
12:50:09|1.937
12:50:10|1.9372
12:50:11|1.9392
12:50:12|1.9388
12:50:13|1.9406
12:50:14|1.9387
12:50:15|1.941
12:50:16|1.9393
12:50:17|1.9378
12:50:18|1.9415
12:50:19|1.9411
12:50:20|1.9437
12:50:21|1.948
12:50:22|1.9472
12:50:23|1.95
12:50:24|1.9538
12:50:25|1.9548
12:50:26|1.9587
12:50:27|1.9567
12:50:28|1.9605
12:50:29|1.96
12:50:30|1.9564
12:50:31|1.9533
12:50:32|1.9516
12:50:33|1.9533
12:50:34|1.9562
12:50:36|1.9597
12:50:37|1.9579
12:50:38|1.9591
12:50:39|1.957
12:50:41|1.9626
12:50:42|1.9633
12:50:43|1.9603
12:50:44|1.9615
12:50:45|1.9615
12:50:46|1.9551
12:50:47|1.957
12:50:48|1.9569
12:50:49|1.9569
12:50:50|1.9585
12:50:51|1.9598
12:50:52|1.9551
12:50:53|1.951
12:50:54|1.9517
12:50:55|1.9502
12:50:56|1.9517
12:50:58|1.9546
12:50:58|1.9536
12:51:00|1.9527
12:51:01|1.9565
12:51:02|1.9529
12:51:03|1.9531
12:51:04|1.9542
12:51:05|1.9543
12:51:06|1.9549
12:51:07|1.9516
12:51:08|1.9551
12:51:09|1.9556
12:51:10|1.9561
12:51:11|1.9585
12:51:12|1.9635
12:51:13|1.9624
12:51:14|1.9606
12:51:15|1.9593
12:51:16|1.9614
12:51:17|1.9556
12:51:18|1.9549
12:51:20|1.957
12:51:21|1.9554
12:51:22|1.9556
12:51:22|1.9555
12:51:24|1.95
12:51:24|1.9525
12:51:25|1.9506
12:51:26|1.949
12:51:27|1.9476
12:51:28|1.9488
12:51:29|1.9501
12:51:30|1.9475
12:51:31|1.9462
12:51:32|1.9467
12:51:34|1.9433
12:51:34|1.9465
12:51:36|1.9487
12:51:37|1.9484
12:51:39|1.9476
12:51:40|1.9524
12:51:42|1.9509
12:51:43|1.9484
12:51:45|1.9513
12:51:46|1.9537
12:51:47|1.9551
12:51:48|1.9514
12:51:49|1.953
12:51:50|1.9488
12:51:51|1.945
12:51:52|1.9411
12:51:53|1.9471
12:51:54|1.949
12:51:55|1.9487
12:51:56|1.9431
12:51:57|1.9426
12:51:58|1.9403
12:51:59|1.9398
12:52:00|1.9378
12:52:01|1.9394
12:52:02|1.9401
12:52:03|1.9444
12:52:05|1.9459
12:52:05|1.9448
12:52:06|1.945
12:52:07|1.9489
12:52:08|1.9493
12:52:09|1.9458
12:52:10|1.9455
12:52:12|1.9419
12:52:12|1.942
12:52:14|1.9401
12:52:15|1.941
12:52:16|1.945
12:52:17|1.9376
12:52:18|1.9419
12:52:19|1.942
12:52:19|1.9416
12:52:20|1.9405
12:52:21|1.9379
12:52:22|1.9381
12:52:24|1.9387
12:52:25|1.9385
12:52:26|1.9389
12:52:27|1.94
12:52:28|1.9418
12:52:28|1.9418
12:52:29|1.9404
12:52:30|1.9439
12:52:32|1.9465
12:52:32|1.9484
12:52:33|1.9532
12:52:34|1.953
12:52:36|1.9524
12:52:37|1.9544
12:52:39|1.9483
12:52:40|1.9472
12:52:41|1.9492
12:52:42|1.9507
12:52:44|1.9484
12:52:45|1.9503
12:52:46|1.9495
12:52:47|1.9491
12:52:48|1.9487
12:52:49|1.9487
12:52:50|1.9494
12:52:51|1.9494
12:52:53|1.9457
12:52:55|1.9485
12:52:55|1.9468
12:52:56|1.9493
12:52:57|1.9477
12:52:58|1.9446
12:53:00|1.9457
12:53:00|1.9465
12:53:01|1.943
12:53:02|1.9442
12:53:03|1.9436
12:53:05|1.9459
12:53:06|1.952
12:53:07|1.951
12:53:08|1.9532
12:53:09|1.9535
12:53:10|1.9495
12:53:12|1.9551
12:53:13|1.9545
12:53:13|1.9517
12:53:15|1.953
12:53:15|1.9504
12:53:16|1.9526
12:53:17|1.9527
12:53:19|1.9568
12:53:20|1.9562
12:53:20|1.9537
12:53:21|1.9515
12:53:23|1.9528
12:53:24|1.9476
12:53:25|1.9512
12:53:25|1.9521
12:53:27|1.9501
12:53:28|1.9518
12:53:29|1.9524
12:53:30|1.9534
12:53:30|1.9541
12:53:31|1.9551
12:53:32|1.9566
12:53:33|1.9615
12:53:34|1.9619
12:53:35|1.9592
12:53:37|1.9603
12:53:37|1.9585
12:53:39|1.9569
12:53:40|1.9599
12:53:42|1.9599
12:53:42|1.9595
12:53:44|1.9596
12:53:46|1.963
12:53:47|1.9594
12:53:47|1.9592
12:53:48|1.9607
12:53:49|1.9611
12:53:50|1.9624
12:53:51|1.9661
12:53:52|1.968
12:53:53|1.9751
12:53:54|1.973
12:53:55|1.9751
12:53:56|1.9723
12:53:57|1.972
12:53:58|1.97
12:53:59|1.9682
12:54:00|1.9689
12:54:01|1.9686
12:54:02|1.9681
12:54:03|1.9631
12:54:04|1.9677
12:54:05|1.9631
12:54:06|1.9619
12:54:07|1.9669
12:54:08|1.9664
12:54:09|1.9679
12:54:10|1.967
12:54:11|1.9677
12:54:13|1.9689
12:54:14|1.9699
12:54:15|1.9688
12:54:16|1.9717
12:54:17|1.9736
12:54:19|1.974
12:54:20|1.9759
12:54:20|1.9728
12:54:21|1.9762
12:54:22|1.9771
12:54:23|1.9788
12:54:24|1.9746
12:54:25|1.9785
12:54:26|1.9806
12:54:27|1.982
12:54:28|1.98
12:54:29|1.9817
12:54:31|1.9768
12:54:32|1.9729
12:54:33|1.9769
12:54:34|1.9755
12:54:35|1.9754
12:54:36|1.9728
12:54:37|1.9774
12:54:38|1.9758
12:54:39|1.9755
12:54:41|1.9751
12:54:42|1.9747
12:54:43|1.9734
12:54:44|1.9717
12:54:45|1.9731
12:54:46|1.975
12:54:47|1.9742
12:54:48|1.9736
12:54:49|1.9789
12:54:50|1.976
12:54:51|1.9756
12:54:52|1.9722
12:54:53|1.975
12:54:54|1.9771
12:54:55|1.9757
12:54:56|1.9747
12:54:57|1.9726
12:54:58|1.973
12:54:59|1.9739
12:55:00|1.9735
12:55:01|1.9773
12:55:02|1.9803
12:55:03|1.9806
12:55:04|1.9835
12:55:05|1.9855
12:55:06|1.9867
12:55:07|1.99
12:55:08|1.9895
12:55:09|1.9863
12:55:10|1.9815
12:55:12|1.984
12:55:13|1.9831
12:55:14|1.9806
12:55:15|1.9803
12:55:15|1.9772
12:55:16|1.9773
12:55:17|1.9803
12:55:18|1.982
12:55:19|1.982
12:55:20|1.9858
12:55:21|1.9782
12:55:23|1.9803
12:55:23|1.9833
12:55:24|1.9832
12:55:26|1.9844
12:55:27|1.9831
12:55:28|1.9805
12:55:29|1.98
12:55:30|1.9817
12:55:31|1.9801
12:55:32|1.9788
12:55:33|1.9793
12:55:34|1.9777
12:55:35|1.9765
12:55:36|1.9729
12:55:37|1.9746
12:55:38|1.97
12:55:39|1.9666
12:55:40|1.9655
12:55:41|1.9694
12:55:42|1.9667
12:55:43|1.9723
12:55:45|1.9684
12:55:46|1.9691
12:55:47|1.9696
12:55:48|1.9668
12:55:49|1.9657
12:55:50|1.9676
12:55:51|1.9662
12:55:52|1.96
12:55:53|1.9667
12:55:54|1.965
12:55:55|1.9651
12:55:56|1.9664
12:55:57|1.9683
12:55:58|1.9664
12:56:00|1.9687
12:56:01|1.9653
12:56:03|1.9632
12:56:03|1.9601
12:56:04|1.9618
12:56:06|1.9622
12:56:06|1.9652
12:56:07|1.9683
12:56:08|1.9664
12:56:09|1.9707
12:56:10|1.971
12:56:11|1.9719
12:56:12|1.9742
12:56:14|1.9781
12:56:14|1.9778
12:56:15|1.9801
12:56:16|1.9791
12:56:17|1.9742
12:56:18|1.972
12:56:19|1.9703
12:56:20|1.9699
12:56:22|1.9703
12:56:23|1.9706
12:56:24|1.9718
12:56:25|1.9731
12:56:26|1.9725
12:56:26|1.9718
12:56:27|1.9722
12:56:29|1.9709
12:56:29|1.9727
12:56:30|1.97
12:56:31|1.9728
12:56:32|1.9715
12:56:33|1.9729
12:56:34|1.9733
12:56:36|1.9735
12:56:36|1.976
12:56:38|1.9757
12:56:39|1.9706
12:56:39|1.97
12:56:40|1.9653
12:56:43|1.9673
12:56:43|1.96
12:56:45|1.9656
12:56:46|1.9656
12:56:46|1.967
12:56:48|1.9646
12:56:50|1.9698
12:56:51|1.9686
12:56:52|1.9677
12:56:53|1.9686
12:56:54|1.9686
12:56:55|1.97
12:56:56|1.9702
12:56:57|1.971
12:56:58|1.9711
12:56:59|1.9755
12:57:01|1.9747
12:57:02|1.976
12:57:03|1.9773
12:57:03|1.98
12:57:04|1.9789
12:57:06|1.9805
12:57:07|1.9757
12:57:08|1.9771
12:57:08|1.9752
12:57:09|1.9748
12:57:11|1.9749
12:57:12|1.9757
12:57:12|1.9778
12:57:13|1.9754
12:57:15|1.9754
12:57:15|1.9775
12:57:16|1.9772
12:57:17|1.9775
12:57:19|1.9754
12:57:20|1.9772
12:57:20|1.9774
12:57:21|1.9775
12:57:23|1.972
12:57:23|1.971
12:57:24|1.9767
12:57:25|1.9767
12:57:26|1.977
12:57:27|1.977
12:57:28|1.9753
12:57:29|1.9766
12:57:31|1.9764
12:57:31|1.9767
12:57:32|1.9766
12:57:33|1.9772
12:57:34|1.9794
12:57:35|1.9775
12:57:37|1.9789
12:57:38|1.9752
12:57:38|1.9756
12:57:39|1.9755
12:57:40|1.9781
12:57:41|1.9783
12:57:43|1.9794
12:57:44|1.98
12:57:46|1.9791
12:57:47|1.98
12:57:49|1.9769
12:57:50|1.9789
12:57:51|1.9778
12:57:52|1.9779
12:57:53|1.9779
12:57:54|1.979
12:57:54|1.9819
12:57:56|1.9849
12:57:57|1.9835
12:57:58|1.9811
12:57:58|1.9827
12:58:00|1.9774
12:58:02|1.9779
12:58:02|1.9756
12:58:03|1.9772
12:58:04|1.9786
12:58:06|1.9792
12:58:07|1.9777
12:58:08|1.9818
12:58:09|1.9827
12:58:10|1.9826
12:58:11|1.9806
12:58:12|1.9824
12:58:14|1.9825
12:58:15|1.985
12:58:15|1.982
12:58:16|1.9847
12:58:17|1.9809
12:58:19|1.9848
12:58:20|1.9774
12:58:20|1.9792
12:58:22|1.9791
12:58:23|1.9803
12:58:24|1.9805
12:58:24|1.9802
12:58:26|1.981
12:58:27|1.9802
12:58:27|1.9803
12:58:29|1.9807
12:58:29|1.9795
12:58:31|1.9805
12:58:31|1.9812
12:58:32|1.9809
12:58:33|1.9813
12:58:34|1.9831
12:58:35|1.981
12:58:36|1.9816
12:58:38|1.9824
12:58:38|1.9816
12:58:40|1.9824
12:58:40|1.9814
12:58:42|1.9826
12:58:42|1.984
12:58:45|1.9881
12:58:46|1.9881
12:58:47|1.9896
12:58:49|1.9864
12:58:50|1.9895
12:58:51|1.9909
12:58:52|1.9908
12:58:53|1.9915
12:58:54|1.995
12:58:55|1.9946
12:58:56|1.9946
12:58:58|1.9944
12:58:59|1.9913
12:59:00|1.9936
12:59:01|1.9876
12:59:02|1.9912
12:59:03|1.988
12:59:04|1.9852
12:59:05|1.9895
12:59:06|1.9902
12:59:07|1.9904
12:59:08|1.9896
12:59:08|1.9896
12:59:09|1.9919
12:59:11|1.9905
12:59:12|1.9928
12:59:13|1.9883
12:59:14|1.9864
12:59:15|1.9879
12:59:16|1.9891
12:59:17|1.9935
12:59:18|1.9945
12:59:19|1.9966
12:59:20|1.9998
12:59:21|1.9998
12:59:21|1.9998
12:59:23|1.999
12:59:24|1.9995
12:59:25|1.9995
12:59:26|2.0001
12:59:26|2.0004
12:59:28|1.999
12:59:29|2.0012
12:59:30|2.003
12:59:31|1.9925
12:59:32|1.9912
12:59:33|1.9925
12:59:33|1.9964
12:59:35|1.9988
12:59:35|1.9997
12:59:37|1.9965
12:59:38|1.9964
12:59:39|1.9913
12:59:39|1.9931
12:59:40|1.9987
12:59:42|1.9994
12:59:42|2.0032
12:59:43|2.0026
12:59:46|2.0012
12:59:47|1.9993
12:59:49|1.9977
12:59:49|1.998
12:59:51|1.998
12:59:52|1.9935
12:59:53|1.9947
12:59:55|1.9947
12:59:55|1.9977
12:59:56|2.0011
12:59:58|2.001
12:59:59|2.0011
13:00:00|1.9989
13:00:01|1.9989
13:00:01|2.
13:00:03|1.9967
13:00:04|2.
13:00:05|2.0012
13:00:06|2.0062
13:00:07|2.0101
13:00:08|2.0096
13:00:09|2.0082
13:00:10|2.0058
13:00:11|1.9955
13:00:12|1.9957
13:00:13|1.9934
13:00:14|1.9898
13:00:15|1.9777
13:00:16|1.9769
13:00:17|1.9738
13:00:18|1.9703
13:00:19|1.9705
13:00:20|1.9683
13:00:21|1.9724
13:00:22|1.9754
13:00:23|1.9749
13:00:24|1.9737
13:00:25|1.9779
13:00:26|1.9772
13:00:27|1.9757
13:00:28|1.9724
13:00:29|1.9726
13:00:30|1.9731
13:00:31|1.9689
13:00:32|1.9718
13:00:33|1.9724
13:00:34|1.9701
13:00:35|1.9707
13:00:36|1.9715
13:00:37|1.9704
13:00:38|1.9717
13:00:39|1.9696
13:00:40|1.969
13:00:41|1.9698
13:00:42|1.9597
13:00:43|1.9528
13:00:44|1.958
13:00:45|1.9576
13:00:46|1.9581
13:00:48|1.9575
13:00:49|1.9585
13:00:50|1.9561
13:00:51|1.9518
13:00:52|1.9521
13:00:53|1.9503
13:00:54|1.9481
13:00:55|1.9466
13:00:56|1.9421
13:00:57|1.9455
13:00:58|1.9397
13:00:59|1.9387
13:01:00|1.9419
13:01:02|1.9327
13:01:02|1.9342
13:01:03|1.9324
13:01:05|1.9288
13:01:05|1.9331
13:01:07|1.9309
13:01:09|1.9284
13:01:09|1.9322
13:01:11|1.9297
13:01:12|1.9318
13:01:13|1.9359
13:01:14|1.932
13:01:15|1.9282
13:01:16|1.9315
13:01:17|1.9315
13:01:17|1.9306
13:01:19|1.9298
13:01:20|1.9287
13:01:20|1.9262
13:01:22|1.9257
13:01:23|1.9235
13:01:24|1.9273
13:01:25|1.9258
13:01:25|1.9248
13:01:27|1.9262
13:01:28|1.9297
13:01:29|1.9258
13:01:30|1.93
13:01:31|1.9324
13:01:32|1.94
13:01:33|1.9424
13:01:33|1.9461
13:01:35|1.9434
13:01:36|1.9461
13:01:37|1.9475
13:01:38|1.9478
13:01:39|1.948
13:01:40|1.9499
13:01:41|1.9506
13:01:41|1.9547
13:01:43|1.958
13:01:43|1.9515
13:01:45|1.9549
13:01:46|1.9539
13:01:48|1.9482
13:01:50|1.9499
13:01:51|1.95
13:01:51|1.9546
13:01:53|1.9509
13:01:55|1.9548
13:01:56|1.9606
13:01:57|1.9563
13:01:59|1.9584
13:02:00|1.9641
13:02:00|1.9708
13:02:02|1.9647
13:02:03|1.9654
13:02:04|1.9614
13:02:06|1.9587
13:02:06|1.9613
13:02:07|1.9601
13:02:08|1.9578
13:02:10|1.9601
13:02:11|1.9599
13:02:11|1.9622
13:02:13|1.9577
13:02:14|1.9617
13:02:14|1.9579
13:02:15|1.9593
13:02:16|1.9725
13:02:17|1.972
13:02:19|1.9662
13:02:19|1.9706
13:02:20|1.9695
13:02:22|1.9722
13:02:22|1.9688
13:02:24|1.9756
13:02:25|1.9774
13:02:26|1.9801
13:02:27|1.9811
13:02:28|1.9843
13:02:29|1.981
13:02:30|1.9849
13:02:31|1.9812
13:02:32|1.9817
13:02:33|1.9797
13:02:34|1.98
13:02:35|1.9847
13:02:36|1.9862
13:02:37|1.9867
13:02:38|1.987
13:02:39|1.9895
13:02:40|1.9895
13:02:41|1.989
13:02:42|1.9901
13:02:43|1.9924
13:02:44|1.9917
13:02:45|1.9915
13:02:46|1.9921
13:02:47|1.9921
13:02:49|1.9937
13:02:50|1.9917
13:02:50|1.9924
13:02:52|1.9941
13:02:53|1.9969
13:02:54|1.9958
13:02:56|1.9934
13:02:56|1.9981
13:02:58|1.9997
13:02:58|2.0032
13:03:00|2.0069
13:03:01|2.0031
13:03:02|2.0036
13:03:03|2.0048
13:03:04|2.0025
13:03:05|1.9958
13:03:06|1.9948
13:03:07|1.9961
13:03:09|2.0004
13:03:10|2.0042
13:03:11|2.002
13:03:12|2.0048
13:03:13|1.999
13:03:15|2.
13:03:16|2.0018
13:03:16|2.0018
13:03:18|2.0064
13:03:19|2.0083
13:03:20|2.0099
13:03:21|2.0113
13:03:22|2.0112
13:03:23|2.0118
13:03:24|2.011
13:03:26|2.0104
13:03:26|2.0124
13:03:27|2.0142
13:03:28|2.02
13:03:29|2.0238
13:03:30|2.0256
13:03:31|2.0307
13:03:32|2.0318
13:03:33|2.0388
13:03:34|2.0371
13:03:35|2.0457
13:03:36|2.0476
13:03:37|2.0507
13:03:38|2.0587
13:03:39|2.0532
13:03:40|2.058
13:03:41|2.0589
13:03:42|2.0639
13:03:43|2.0681
13:03:44|2.0822
13:03:46|2.0839
13:03:47|2.0961
13:03:48|2.0991
13:03:50|2.118
13:03:51|2.1143
13:03:53|2.1012
13:03:53|2.0897
13:03:54|2.1085
13:03:55|2.0981
13:03:56|2.0934
13:03:58|2.1
13:03:59|2.0952
13:03:59|2.101
13:04:01|2.0994
13:04:03|2.0919
13:04:03|2.094
13:04:05|2.0817
13:04:06|2.0814
13:04:07|2.0873
13:04:08|2.0897
13:04:09|2.0986
13:04:11|2.1018
13:04:12|2.1098
13:04:12|2.1203
13:04:14|2.1295
13:04:15|2.1356
13:04:16|2.1376
13:04:17|2.137
13:04:18|2.14
13:04:19|2.1415
13:04:19|2.1468
13:04:21|2.1531
13:04:22|2.1571
13:04:23|2.1686
13:04:24|2.174
13:04:25|2.185
13:04:25|2.1842
13:04:27|2.1857
13:04:28|2.1947
13:04:29|2.1907
13:04:29|2.1967
13:04:31|2.1756
13:04:32|2.1666
13:04:33|2.1708
13:04:34|2.1697
13:04:35|2.1698
13:04:36|2.1694
13:04:37|2.1792
13:04:37|2.1767
13:04:38|2.1541
13:04:40|2.1734
13:04:41|2.173
13:04:41|2.1711
13:04:43|2.1715
13:04:43|2.1646
13:04:45|2.1684
13:04:46|2.1734
13:04:47|2.1805
13:04:47|2.1844
13:04:48|2.1835
13:04:51|2.1791
13:04:52|2.1829
13:04:53|2.1783
13:04:54|2.1832
13:04:55|2.1852
13:04:56|2.1803
13:04:57|2.1711
13:04:58|2.1721
13:04:59|2.17
13:05:00|2.1618
13:05:01|2.1621
13:05:02|2.1632
13:05:03|2.1462
13:05:04|2.1477
13:05:05|2.1426
13:05:06|2.139
13:05:08|2.1347
13:05:09|2.1315
13:05:10|2.1263
13:05:11|2.1127
13:05:12|2.1227
13:05:13|2.1202
13:05:14|2.1217
13:05:15|2.1278
13:05:16|2.1271
13:05:17|2.1213
13:05:18|2.1224
13:05:19|2.1203
13:05:20|2.1231
13:05:21|2.1248
13:05:22|2.118
13:05:23|2.1194
13:05:24|2.1226
13:05:25|2.1188
13:05:26|2.1186
13:05:27|2.1164
13:05:28|2.1202
13:05:29|2.1171
13:05:30|2.1128
13:05:31|2.109
13:05:32|2.1071
13:05:33|2.1176
13:05:34|2.124
13:05:35|2.1269
13:05:36|2.12
13:05:37|2.1225
13:05:38|2.1237
13:05:39|2.1226
13:05:40|2.1235
13:05:41|2.1215
13:05:42|2.114
13:05:43|2.1155
13:05:44|2.1101
13:05:45|2.1075
13:05:46|2.105
13:05:47|2.1042
13:05:48|2.105
13:05:49|2.097
13:05:50|2.0941
13:05:51|2.0896
13:05:53|2.0879
13:05:54|2.0815
13:05:55|2.0772
13:05:57|2.1009
13:05:57|2.0819
13:05:59|2.0766
13:05:59|2.0727
13:06:00|2.082
13:06:01|2.0778
13:06:03|2.0755
13:06:04|2.0796
13:06:05|2.0703
13:06:06|2.0774
13:06:07|2.0811
13:06:08|2.089
13:06:09|2.0881
13:06:10|2.082
13:06:11|2.095
13:06:12|2.0966
13:06:13|2.0969
13:06:14|2.0973
13:06:15|2.0966
13:06:16|2.0981
13:06:17|2.0996
13:06:18|2.0981
13:06:19|2.1032
13:06:20|2.1002
13:06:21|2.1073
13:06:22|2.1102
13:06:23|2.1093
13:06:24|2.1123
13:06:25|2.113
13:06:26|2.1149
13:06:27|2.1124
13:06:28|2.1134
13:06:29|2.1137
13:06:30|2.1112
13:06:31|2.1092
13:06:32|2.1064
13:06:33|2.1079
13:06:34|2.1029
13:06:35|2.0982
13:06:36|2.0948
13:06:38|2.0931
13:06:38|2.0946
13:06:39|2.095
13:06:40|2.0903
13:06:41|2.1151
13:06:42|2.1217
13:06:43|2.1271
13:06:44|2.1291
13:06:45|2.1309
13:06:46|2.1372
13:06:47|2.1424
13:06:48|2.1396
13:06:49|2.1501
13:06:50|2.1577
13:06:52|2.1667
13:06:54|2.1635
13:06:55|2.1668
13:06:56|2.1691
13:06:57|2.1759
13:06:58|2.1804
13:06:59|2.1911
13:07:00|2.189
13:07:01|2.181
13:07:01|2.1864
13:07:04|2.1676
13:07:04|2.154
13:07:05|2.1575
13:07:06|2.1592
13:07:07|2.1664
13:07:08|2.1728
13:07:09|2.1746
13:07:10|2.1802
13:07:12|2.1774
13:07:13|2.1617
13:07:13|2.1684
13:07:14|2.1636
13:07:16|2.1689
13:07:17|2.1708
13:07:18|2.1819
13:07:18|2.1794
13:07:20|2.1805
13:07:21|2.1836
13:07:21|2.1803
13:07:22|2.1799
13:07:24|2.1813
13:07:25|2.1785
13:07:25|2.1725
13:07:27|2.1762
13:07:28|2.1771
13:07:29|2.1775
13:07:30|2.1789
13:07:31|2.1819
13:07:32|2.1815
13:07:33|2.185
13:07:33|2.1992
13:07:34|2.1993
13:07:36|2.2082
13:07:36|2.2152
13:07:37|2.2194
13:07:39|2.2247
13:07:40|2.2148
13:07:40|2.205
13:07:41|2.1928
13:07:42|2.2036
13:07:43|2.1977
13:07:44|2.1972
13:07:46|2.182
13:07:47|2.2056
13:07:48|2.2086
13:07:49|2.2002
13:07:50|2.1996
13:07:51|2.2053
13:07:52|2.2093
13:07:54|2.205
13:07:56|2.21
13:07:57|2.2132
13:07:58|2.2209
13:07:59|2.2239
13:08:00|2.2251
13:08:01|2.2266
13:08:02|2.2261
13:08:03|2.229
13:08:04|2.2325
13:08:05|2.2349
13:08:06|2.2371
13:08:07|2.2385
13:08:08|2.2401
13:08:09|2.2463
13:08:10|2.2509
13:08:11|2.254
13:08:12|2.2584
13:08:13|2.2469
13:08:14|2.2475
13:08:16|2.2471
13:08:16|2.2461
13:08:17|2.238
13:08:18|2.2335
13:08:19|2.2338
13:08:20|2.2381
13:08:21|2.2365
13:08:22|2.2398
13:08:23|2.2475
13:08:24|2.2534
13:08:25|2.2564
13:08:26|2.2618
13:08:27|2.2593
13:08:28|2.2661
13:08:29|2.2582
13:08:30|2.2651
13:08:31|2.2606
13:08:32|2.2508
13:08:33|2.252
13:08:34|2.2427
13:08:35|2.2385
13:08:36|2.2376
13:08:37|2.2353
13:08:38|2.2378
13:08:39|2.2365
13:08:40|2.2286
13:08:41|2.2176
13:08:42|2.2019
13:08:43|2.206
13:08:44|2.2078
13:08:45|2.2019
13:08:46|2.2123
13:08:47|2.2089
13:08:48|2.2097
13:08:49|2.2155
13:08:50|2.2011
13:08:51|2.2074
13:08:52|2.2027
13:08:54|2.2062
13:08:56|2.2038
13:08:57|2.2046
13:08:58|2.2031
13:08:59|2.1969
13:09:00|2.1951
13:09:02|2.1901
13:09:03|2.1912
13:09:05|2.1929
13:09:05|2.1938
13:09:07|2.1942
13:09:07|2.1949
13:09:08|2.1999
13:09:09|2.2216
13:09:11|2.2283
13:09:12|2.2221
13:09:13|2.2185
13:09:15|2.2229
13:09:16|2.2298
13:09:16|2.2319
13:09:17|2.2254
13:09:18|2.2214
13:09:19|2.2202
13:09:20|2.2201
13:09:22|2.2256
13:09:22|2.2276
13:09:23|2.235
13:09:25|2.241
13:09:26|2.2438
13:09:26|2.2434
13:09:27|2.2414
13:09:29|2.232
13:09:29|2.2244
13:09:30|2.2289
13:09:31|2.2421
13:09:33|2.2432
13:09:33|2.2423
13:09:34|2.2462
13:09:36|2.2452
13:09:37|2.2371
13:09:37|2.2344
13:09:38|2.2469
13:09:39|2.2403
13:09:40|2.2336
13:09:41|2.2358
13:09:42|2.2305
13:09:44|2.2384
13:09:45|2.2392
13:09:45|2.2431
13:09:46|2.2444
13:09:47|2.246
13:09:49|2.2391
13:09:49|2.2338
13:09:50|2.2315
13:09:52|2.2357
13:09:53|2.2322
13:09:54|2.23
13:09:56|2.2318
13:09:57|2.236
13:09:58|2.2365
13:09:59|2.2413
13:10:00|2.2433
13:10:01|2.2436
13:10:02|2.2476
13:10:04|2.2497
13:10:05|2.2497
13:10:06|2.2576
13:10:07|2.2629
13:10:08|2.2741
13:10:09|2.2728
13:10:10|2.259
13:10:11|2.2538
13:10:12|2.2613
13:10:13|2.2672
13:10:14|2.2542
13:10:15|2.2593
13:10:16|2.2543
13:10:17|2.26
13:10:18|2.2544
13:10:19|2.2568
13:10:20|2.2572
13:10:21|2.2585
13:10:22|2.2602
13:10:23|2.2555
13:10:24|2.25
13:10:25|2.2578
13:10:26|2.2609
13:10:27|2.2655
13:10:28|2.28
13:10:29|2.2712
13:10:30|2.2776
13:10:31|2.2824
13:10:32|2.2812
13:10:33|2.2813
13:10:34|2.284
13:10:36|2.2846
13:10:37|2.2831
13:10:38|2.2677
13:10:39|2.2663
13:10:40|2.272
13:10:41|2.2677
13:10:42|2.2674
13:10:43|2.2689
13:10:44|2.2721
13:10:45|2.2766
13:10:46|2.2765
13:10:47|2.2789
13:10:48|2.2786
13:10:49|2.2745
13:10:50|2.2696
13:10:51|2.272
13:10:52|2.2646
13:10:53|2.2657
13:10:54|2.2623
13:10:55|2.2601
13:10:57|2.2607
13:10:57|2.2591
13:10:59|2.2597
13:11:00|2.2562
13:11:01|2.2592
13:11:02|2.2541
13:11:03|2.2545
13:11:04|2.2532
13:11:05|2.2499
13:11:07|2.2426
13:11:08|2.231
13:11:09|2.234
13:11:10|2.2368
13:11:11|2.2379
13:11:12|2.2387
13:11:13|2.2312
13:11:14|2.2329
13:11:15|2.2323
13:11:16|2.2335
13:11:17|2.2333
13:11:18|2.2351
13:11:19|2.2359
13:11:20|2.2386
13:11:21|2.2424
13:11:22|2.2416
13:11:23|2.2397
13:11:24|2.2491
13:11:25|2.2422
13:11:26|2.2445
13:11:27|2.247
13:11:28|2.2475
13:11:29|2.2488
13:11:30|2.2498
13:11:31|2.2476
13:11:32|2.2433
13:11:33|2.2422
13:11:34|2.2402
13:11:35|2.2388
13:11:36|2.2378
13:11:37|2.2311
13:11:38|2.2345
13:11:39|2.2348
13:11:40|2.2332
13:11:41|2.233
13:11:42|2.2336
13:11:43|2.2324
13:11:44|2.233
13:11:45|2.2304
13:11:46|2.2317
13:11:47|2.2298
13:11:48|2.2234
13:11:49|2.2238
13:11:50|2.214
13:11:51|2.2143
13:11:52|2.219
13:11:53|2.2198
13:11:54|2.218
13:11:55|2.209
13:11:57|2.2171
13:11:58|2.2196
13:11:59|2.2204
13:12:01|2.2192
13:12:02|2.2214
13:12:04|2.2304
13:12:05|2.2309
13:12:05|2.2272
13:12:06|2.2271
13:12:07|2.2281
13:12:08|2.2278
13:12:09|2.2316
13:12:11|2.2277
13:12:13|2.2265
13:12:13|2.2201
13:12:14|2.2182
13:12:15|2.216
13:12:16|2.2151
13:12:17|2.216
13:12:18|2.2085
13:12:19|2.2038
13:12:20|2.2012
13:12:22|2.1986
13:12:23|2.1953
13:12:24|2.1813
13:12:25|2.1795
13:12:26|2.1757
13:12:27|2.1834
13:12:28|2.1756
13:12:29|2.1792
13:12:30|2.1719
13:12:31|2.1723
13:12:32|2.1628
13:12:33|2.1641
13:12:34|2.1647
13:12:35|2.1649
13:12:36|2.1695
13:12:37|2.1563
13:12:39|2.1572
13:12:39|2.165
13:12:40|2.1692
13:12:41|2.1708
13:12:42|2.1714
13:12:43|2.1759
13:12:44|2.175
13:12:45|2.1731
13:12:46|2.1712
13:12:47|2.1675
13:12:48|2.1662
13:12:49|2.1626
13:12:51|2.1688
13:12:52|2.1714
13:12:53|2.1701
13:12:53|2.1608
13:12:54|2.1612
13:12:55|2.1638
13:12:57|2.1573
13:12:58|2.1612
13:13:00|2.1611
13:13:01|2.158
13:13:02|2.1523
13:13:03|2.1528
13:13:04|2.15
13:13:05|2.1488
13:13:07|2.1514
13:13:07|2.1528
13:13:08|2.1481
13:13:09|2.1492
13:13:11|2.1425
13:13:12|2.1373
13:13:12|2.1407
13:13:14|2.1397
13:13:15|2.1328
13:13:16|2.1292
13:13:17|2.1219
13:13:18|2.1226
13:13:19|2.1182
13:13:20|2.1171
13:13:21|2.1143
13:13:22|2.111
13:13:22|2.1077
13:13:24|2.1058
13:13:25|2.1045
13:13:26|2.104
13:13:26|2.1015
13:13:27|2.1048
13:13:28|2.1026
13:13:29|2.0964
13:13:31|2.0852
13:13:32|2.0917
13:13:33|2.0951
13:13:33|2.0943
13:13:35|2.0926
13:13:35|2.0915
13:13:36|2.09
13:13:37|2.0883
13:13:38|2.0858
13:13:39|2.0745
13:13:40|2.0772
13:13:41|2.0779
13:13:42|2.0822
13:13:43|2.0876
13:13:44|2.0881
13:13:45|2.0896
13:13:47|2.0922
13:13:48|2.0886
13:13:48|2.0938
13:13:49|2.0936
13:13:50|2.0896
13:13:51|2.0945
13:13:52|2.0952
13:13:53|2.1
13:13:55|2.0901
13:13:55|2.0888
13:13:56|2.093
13:13:57|2.0842
13:13:59|2.079
13:14:01|2.0853
13:14:02|2.0875
13:14:03|2.0864
13:14:05|2.0908
13:14:06|2.0965
13:14:07|2.1064
13:14:08|2.1092
13:14:09|2.1146
13:14:10|2.1127
13:14:11|2.1149
13:14:13|2.1167
13:14:13|2.1222
13:14:14|2.1251
13:14:15|2.1303
13:14:16|2.126
13:14:17|2.1263
13:14:18|2.125
13:14:20|2.1284
13:14:20|2.1256
13:14:22|2.1268
13:14:23|2.1318
13:14:24|2.1322
13:14:25|2.1395
13:14:26|2.1371
13:14:27|2.1449
13:14:28|2.1579
13:14:29|2.1419
13:14:30|2.1399
13:14:31|2.1368
13:14:32|2.1402
13:14:33|2.1393
13:14:34|2.1408
13:14:35|2.1403
13:14:36|2.1446
13:14:37|2.1431
13:14:38|2.1423
13:14:39|2.146
13:14:40|2.1453
13:14:41|2.1447
13:14:42|2.1449
13:14:43|2.148
13:14:44|2.1517
13:14:45|2.15
13:14:46|2.1529
13:14:47|2.1502
13:14:48|2.1509
13:14:49|2.1448
13:14:50|2.1514
13:14:51|2.1521
13:14:52|2.1516
13:14:53|2.1524
13:14:54|2.1513
13:14:55|2.1508
13:14:56|2.1517
13:14:57|2.1473
13:14:58|2.1454
13:14:59|2.1472
13:15:01|2.1529
13:15:02|2.1541
13:15:02|2.1573
13:15:05|2.1671
13:15:05|2.1623
13:15:06|2.1602
13:15:07|2.165
13:15:08|2.1729
13:15:10|2.1748
13:15:10|2.1729
13:15:11|2.1686
13:15:12|2.1755
13:15:14|2.17
13:15:14|2.1704
13:15:15|2.18
13:15:16|2.1838
13:15:17|2.1846
13:15:18|2.1854
13:15:19|2.1879
13:15:20|2.1862
13:15:21|2.1845
13:15:22|2.1813
13:15:23|2.1808
13:15:24|2.1821
13:15:25|2.181
13:15:26|2.171
13:15:27|2.1724
13:15:28|2.1688
13:15:29|2.1738
13:15:30|2.1778
13:15:31|2.17
13:15:32|2.1716
13:15:33|2.1745
13:15:34|2.1758
13:15:35|2.1812
13:15:36|2.1814
13:15:37|2.1847
13:15:38|2.182
13:15:39|2.1793
13:15:40|2.1842
13:15:41|2.1875
13:15:42|2.1857
13:15:43|2.1865
13:15:44|2.1941
13:15:45|2.1953
13:15:46|2.197
13:15:47|2.1992
13:15:48|2.1995
13:15:49|2.202
13:15:50|2.2049
13:15:51|2.202
13:15:52|2.2065
13:15:53|2.2062
13:15:54|2.2061
13:15:55|2.2089
13:15:56|2.2128
13:15:57|2.2172
13:15:58|2.2162
13:15:59|2.2234
13:16:01|2.2202
13:16:01|2.2086
13:16:04|2.2065
13:16:04|2.2052
13:16:05|2.2036
13:16:07|2.2037
13:16:08|2.1999
13:16:09|2.2007
13:16:10|2.1976
13:16:11|2.1982
13:16:12|2.1921
13:16:13|2.1894
13:16:14|2.1854
13:16:14|2.1871
13:16:16|2.1801
13:16:17|2.1803
13:16:19|2.1832
13:16:19|2.1871
13:16:20|2.1911
13:16:21|2.1865
13:16:22|2.1879
13:16:23|2.1834
13:16:24|2.1853
13:16:25|2.1915
13:16:26|2.1939
13:16:27|2.1908
13:16:28|2.1914
13:16:29|2.1937
13:16:30|2.1905
13:16:32|2.1914
13:16:32|2.1925
13:16:34|2.1933
13:16:34|2.1964
13:16:35|2.1992
13:16:36|2.1993
13:16:37|2.2
13:16:38|2.2058
13:16:40|2.2077
13:16:40|2.2058
13:16:41|2.2055
13:16:42|2.2088
13:16:44|2.2072
13:16:45|2.2016
13:16:45|2.2023
13:16:47|2.1951
13:16:47|2.1969
13:16:49|2.1942
13:16:50|2.1877
13:16:50|2.1936
13:16:51|2.1877
13:16:52|2.1881
13:16:53|2.1873
13:16:54|2.1853
13:16:56|2.1856
13:16:56|2.185
13:16:57|2.1842
13:16:58|2.1801
13:16:59|2.1825
13:17:00|2.178
13:17:02|2.1713
13:17:04|2.173
13:17:05|2.1739
13:17:07|2.1697
13:17:07|2.169
13:17:09|2.1639
13:17:10|2.1602
13:17:11|2.1564
13:17:12|2.1575
13:17:13|2.1598
13:17:14|2.1634
13:17:15|2.1639
13:17:16|2.164
13:17:17|2.1608
13:17:18|2.163
13:17:19|2.1588
13:17:20|2.16
13:17:21|2.1574
13:17:22|2.1573
13:17:23|2.1565
13:17:23|2.1521
13:17:25|2.1513
13:17:26|2.1529
13:17:27|2.1529
13:17:28|2.15
13:17:29|2.15
13:17:30|2.1476
13:17:31|2.1466
13:17:32|2.1445
13:17:33|2.1541
13:17:34|2.1513
13:17:35|2.1468
13:17:36|2.1453
13:17:37|2.1423
13:17:38|2.1436
13:17:38|2.1398
13:17:40|2.1419
13:17:41|2.141
13:17:41|2.14
13:17:43|2.1387
13:17:44|2.14
13:17:45|2.1408
13:17:46|2.1396
13:17:46|2.1456
13:17:48|2.1408
13:17:49|2.1412
13:17:50|2.1442
13:17:51|2.1543
13:17:52|2.1557
13:17:53|2.1606
13:17:53|2.1493
13:17:55|2.1602
13:17:56|2.1578
13:17:57|2.156
13:17:57|2.1567
13:17:58|2.1585
13:18:00|2.1575
13:18:01|2.1606
13:18:02|2.1635
13:18:04|2.1722
13:18:05|2.1735
13:18:05|2.1774
13:18:07|2.176
13:18:08|2.1758
13:18:09|2.1762
13:18:10|2.18
13:18:11|2.1815
13:18:12|2.1807
13:18:13|2.1832
13:18:14|2.1888
13:18:15|2.1913
13:18:16|2.1865
13:18:17|2.1897
13:18:18|2.1946
13:18:19|2.195
13:18:20|2.1927
13:18:21|2.1923
13:18:22|2.1927
13:18:23|2.1976
13:18:24|2.1945
13:18:25|2.1959
13:18:26|2.1941
13:18:27|2.1973
13:18:28|2.1969
13:18:29|2.1996
13:18:30|2.2003
13:18:31|2.2025
13:18:32|2.2077
13:18:33|2.2028
13:18:34|2.2008
13:18:35|2.1932
13:18:36|2.1931
13:18:37|2.1913
13:18:38|2.1868
13:18:39|2.1945
13:18:40|2.1815
13:18:41|2.184
13:18:43|2.186
13:18:44|2.1879
13:18:45|2.1858
13:18:46|2.1945
13:18:47|2.1922
13:18:48|2.1938
13:18:48|2.1926
13:18:49|2.1949
13:18:51|2.1936
13:18:52|2.1932
13:18:53|2.1913
13:18:54|2.188
13:18:54|2.1856
13:18:56|2.1901
13:18:56|2.1879
13:18:57|2.18
13:18:58|2.1859
13:19:00|2.1832
13:19:01|2.1816
13:19:02|2.1738
13:19:03|2.1672
13:19:05|2.1604
13:19:06|2.1596
13:19:07|2.1648
13:19:08|2.1654
13:19:09|2.1654
13:19:10|2.1712
13:19:11|2.1714
13:19:12|2.1742
13:19:14|2.1772
13:19:14|2.1764
13:19:15|2.1696
13:19:16|2.1709
13:19:17|2.1669
13:19:18|2.1691
13:19:19|2.1682
13:19:20|2.1651
13:19:21|2.161
13:19:22|2.1609
13:19:23|2.165
13:19:24|2.15
13:19:25|2.1573
13:19:26|2.1566
13:19:27|2.148
13:19:28|2.1539
13:19:29|2.1427
13:19:30|2.1454
13:19:31|2.1478
13:19:32|2.1469
13:19:33|2.1434
13:19:34|2.1362
13:19:35|2.1334
13:19:36|2.1367
13:19:37|2.1337
13:19:38|2.131
13:19:39|2.1307
13:19:40|2.1281
13:19:41|2.12
13:19:42|2.1169
13:19:43|2.1155
13:19:44|2.1165
13:19:45|2.1165
13:19:46|2.1254
13:19:47|2.1236
13:19:48|2.1241
13:19:49|2.1181
13:19:51|2.1136
13:19:51|2.12
13:19:52|2.1171
13:19:53|2.1148
13:19:54|2.115
13:19:56|2.112
13:19:56|2.1072
13:19:57|2.1054
13:19:58|2.1
13:19:59|2.0993
13:20:01|2.0933
13:20:01|2.0966
13:20:02|2.0993
13:20:03|2.0988
13:20:05|2.1004
13:20:07|2.0986
13:20:08|2.093
13:20:09|2.093
13:20:10|2.0911
13:20:11|2.0915
13:20:12|2.0894
13:20:13|2.0936
13:20:14|2.0996
13:20:15|2.1026
13:20:16|2.1032
13:20:17|2.1033
13:20:18|2.1055
13:20:19|2.0971
13:20:20|2.1008
13:20:21|2.0933
13:20:22|2.0942
13:20:23|2.0913
13:20:24|2.0857
13:20:25|2.0865
13:20:26|2.0777
13:20:27|2.062
13:20:28|2.0583
13:20:29|2.0533
13:20:30|2.0601
13:20:31|2.0637
13:20:32|2.0685
13:20:33|2.0654
13:20:34|2.0632
13:20:35|2.0674
13:20:36|2.0758
13:20:37|2.0701
13:20:38|2.0746
13:20:39|2.0765
13:20:40|2.0753
13:20:41|2.0752
13:20:42|2.0771
13:20:43|2.0843
13:20:44|2.0834
13:20:45|2.0853
13:20:46|2.081
13:20:47|2.0875
13:20:48|2.0852
13:20:49|2.0872
13:20:50|2.087
13:20:51|2.0902
13:20:52|2.0915
13:20:53|2.0908
13:20:54|2.09
13:20:55|2.0915
13:20:56|2.0931
13:20:57|2.0905
13:20:58|2.0883
13:20:59|2.0873
13:21:00|2.0879
13:21:01|2.0904
13:21:02|2.0891
13:21:03|2.0887
13:21:04|2.0922
13:21:05|2.0922
13:21:07|2.0869
13:21:09|2.0838
13:21:10|2.09
13:21:11|2.0884
13:21:12|2.0874
13:21:13|2.0856
13:21:14|2.0857
13:21:15|2.0846
13:21:16|2.0852
13:21:17|2.08
13:21:18|2.0761
13:21:19|2.0721
13:21:20|2.071
13:21:21|2.0717
13:21:22|2.0726
13:21:23|2.0574
13:21:24|2.0565
13:21:25|2.0587
13:21:26|2.0587
13:21:27|2.0604
13:21:28|2.0637
13:21:29|2.0628
13:21:30|2.0699
13:21:31|2.0657
13:21:32|2.0612
13:21:33|2.0592
13:21:34|2.0592
13:21:35|2.054
13:21:37|2.0568
13:21:37|2.0563
13:21:38|2.0545
13:21:39|2.0524
13:21:40|2.0542
13:21:41|2.0563
13:21:42|2.0549
13:21:43|2.0528
13:21:44|2.049
13:21:45|2.0563
13:21:46|2.0564
13:21:47|2.0551
13:21:48|2.0536
13:21:49|2.05
13:21:51|2.0449
13:21:51|2.0467
13:21:52|2.043
13:21:54|2.0402
13:21:54|2.0385
13:21:55|2.037
13:21:56|2.0243
13:21:57|2.0282
13:21:58|2.0321
13:21:59|2.0346
13:22:00|2.034
13:22:01|2.0356
13:22:02|2.0334
13:22:03|2.0373
13:22:04|2.0343
13:22:05|2.0378
13:22:06|2.0403
13:22:08|2.0465
13:22:09|2.0581
13:22:11|2.0627
13:22:12|2.0594
13:22:13|2.0627
13:22:14|2.0555
13:22:15|2.0567
13:22:16|2.0576
13:22:17|2.055
13:22:19|2.0622
13:22:20|2.0614
13:22:21|2.0583
13:22:22|2.0577
13:22:23|2.0561
13:22:24|2.0566
13:22:24|2.0642
13:22:25|2.0671
13:22:27|2.0696
13:22:28|2.0676
13:22:29|2.0653
13:22:30|2.0673
13:22:31|2.0661
13:22:32|2.0667
13:22:33|2.0646
13:22:33|2.0648
13:22:35|2.0693
13:22:35|2.0749
13:22:37|2.0728
13:22:38|2.0765
13:22:39|2.0721
13:22:40|2.0728
13:22:40|2.0788
13:22:42|2.0721
13:22:43|2.0673
13:22:44|2.0657
13:22:45|2.0637
13:22:46|2.0638
13:22:47|2.059
13:22:47|2.0647
13:22:49|2.0633
13:22:50|2.063
13:22:50|2.061
13:22:52|2.0608
13:22:52|2.0616
13:22:53|2.0592
13:22:54|2.0593
13:22:55|2.0608
13:22:57|2.0607
13:22:57|2.0637
13:22:59|2.0617
13:23:00|2.0628
13:23:01|2.06
13:23:02|2.0625
13:23:02|2.0578
13:23:04|2.0525
13:23:05|2.0536
13:23:06|2.0465
13:23:07|2.0521
13:23:09|2.0539
13:23:10|2.0538
13:23:11|2.0556
13:23:13|2.0765
13:23:14|2.0771
13:23:14|2.0728
13:23:15|2.0758
13:23:16|2.0714
13:23:17|2.0727
13:23:18|2.0751
13:23:19|2.075
13:23:20|2.0754
13:23:21|2.0751
13:23:22|2.08
13:23:23|2.077
13:23:24|2.0877
13:23:25|2.0904
13:23:26|2.0908
13:23:27|2.0887
13:23:28|2.0938
13:23:29|2.0894
13:23:30|2.0924
13:23:31|2.0913
13:23:33|2.0884
13:23:33|2.0899
13:23:34|2.0906
13:23:35|2.0872
13:23:37|2.0847
13:23:37|2.0803
13:23:38|2.0842
13:23:39|2.0877
13:23:41|2.088
13:23:41|2.0845
13:23:43|2.0832
13:23:43|2.0774
13:23:44|2.0841
13:23:45|2.0858
13:23:46|2.0829
13:23:47|2.0835
13:23:49|2.0819
13:23:49|2.0809
13:23:50|2.0803
13:23:51|2.083
13:23:52|2.0826
13:23:53|2.0845
13:23:54|2.0839
13:23:55|2.0882
13:23:56|2.0854
13:23:57|2.0865
13:23:58|2.0889
13:23:59|2.0863
13:24:01|2.0908
13:24:01|2.0909
13:24:02|2.0925
13:24:03|2.0902
13:24:05|2.0916
13:24:05|2.0893
13:24:06|2.0856
13:24:07|2.088
13:24:09|2.0856
13:24:10|2.0827
13:24:11|2.0758
13:24:12|2.0726
13:24:14|2.0767
13:24:15|2.0823
13:24:15|2.0748
13:24:17|2.0756
13:24:17|2.074
13:24:19|2.0681
13:24:20|2.0694
13:24:21|2.062
13:24:21|2.0653
13:24:22|2.0674
13:24:23|2.0663
13:24:25|2.0679
13:24:25|2.0646
13:24:27|2.068
13:24:28|2.0657
13:24:28|2.066
13:24:30|2.0711
13:24:30|2.0732
13:24:31|2.0693
13:24:32|2.0738
13:24:34|2.0714
13:24:34|2.0697
13:24:35|2.0712
13:24:37|2.0727
13:24:38|2.0746
13:24:38|2.0715
13:24:39|2.07
13:24:40|2.0708
13:24:41|2.0668
13:24:42|2.0673
13:24:44|2.0716
13:24:45|2.0708
13:24:45|2.0737
13:24:46|2.0739
13:24:47|2.0776
13:24:48|2.0793
13:24:49|2.0812
13:24:50|2.0842
13:24:52|2.0855
13:24:52|2.0865
13:24:53|2.0883
13:24:54|2.0847
13:24:55|2.0819
13:24:56|2.0791
13:24:57|2.0771
13:24:58|2.0748
13:24:59|2.0767
13:25:00|2.0764
13:25:02|2.0788
13:25:03|2.0747
13:25:03|2.0766
13:25:04|2.077
13:25:05|2.0799
13:25:06|2.0775
13:25:07|2.0774
13:25:08|2.0818
13:25:09|2.0783
13:25:11|2.0783
13:25:12|2.077
13:25:13|2.0691
13:25:14|2.0663
13:25:15|2.0673
13:25:16|2.0646
13:25:17|2.0628
13:25:18|2.0622
13:25:20|2.0611
13:25:21|2.0592
13:25:22|2.059
13:25:23|2.0563
13:25:24|2.0531
13:25:25|2.0503
13:25:26|2.0485
13:25:27|2.0438
13:25:28|2.0515
13:25:29|2.0493
13:25:30|2.0502
13:25:30|2.0508
13:25:32|2.0536
13:25:34|2.0506
13:25:34|2.0502
13:25:35|2.0502
13:25:36|2.051
13:25:37|2.0499
13:25:38|2.0492
13:25:39|2.0469
13:25:40|2.0446
13:25:41|2.0448
13:25:42|2.0424
13:25:43|2.0442
13:25:44|2.04
13:25:45|2.04
13:25:46|2.037
13:25:47|2.0407
13:25:48|2.0438
13:25:49|2.0433
13:25:50|2.0444
13:25:51|2.0437
13:25:52|2.046
13:25:53|2.0513
13:25:54|2.0551
13:25:55|2.0544
13:25:56|2.0476
13:25:57|2.0434
13:25:58|2.0458
13:25:59|2.046
13:26:00|2.0479
13:26:02|2.0502
13:26:03|2.0466
13:26:04|2.0417
13:26:05|2.0401
13:26:06|2.0381
13:26:07|2.0411
13:26:07|2.04
13:26:09|2.0442
13:26:10|2.0429
13:26:12|2.0393
13:26:13|2.0383
13:26:14|2.0383
13:26:15|2.0311
13:26:16|2.0293
13:26:17|2.0304
13:26:19|2.0277
13:26:19|2.0328
13:26:21|2.0306
13:26:21|2.0287
13:26:23|2.0227
13:26:23|2.02
13:26:24|2.0176
13:26:26|2.0256
13:26:27|2.0231
13:26:28|2.0142
13:26:28|2.0198
13:26:29|2.014
13:26:31|2.0165
13:26:32|2.0169
13:26:32|2.0182
13:26:34|2.0167
13:26:35|2.0161
13:26:35|2.0163
13:26:36|2.015
13:26:37|2.015
13:26:39|2.017
13:26:39|2.0138
13:26:41|2.0067
13:26:41|2.0013
13:26:42|1.9993
13:26:44|1.9962
13:26:45|1.999
13:26:46|1.9967
13:26:47|2.0066
13:26:48|1.9997
13:26:49|2.0012
13:26:50|2.0004
13:26:51|1.999
13:26:52|1.9962
13:26:54|2.0025
13:26:55|2.003
13:26:56|2.0016
13:26:56|2.005
13:26:57|2.0081
13:26:58|2.0109
13:27:00|2.0123
13:27:01|2.0142
13:27:01|2.0141
13:27:02|2.0137
13:27:03|2.0145
13:27:04|2.0141
13:27:05|2.013
13:27:07|2.0069
13:27:07|2.0154
13:27:08|2.0089
13:27:10|2.0151
13:27:10|2.017
13:27:13|2.0176
13:27:14|2.0242
13:27:15|2.0209
13:27:16|2.022
13:27:17|2.0258
13:27:18|2.021
13:27:19|2.0229
13:27:20|2.0152
13:27:22|2.0116
13:27:23|2.0134
13:27:24|2.016
13:27:25|2.0153
13:27:26|2.0072
13:27:26|2.0108
13:27:28|2.0064
13:27:28|2.0095
13:27:30|2.0089
13:27:30|2.0071
13:27:32|2.0056
13:27:33|2.0056
13:27:34|2.0018
13:27:35|2.0018
13:27:36|1.9962
13:27:37|1.9998
13:27:38|1.9999
13:27:39|1.997
13:27:40|2.0029
13:27:41|2.0033
13:27:42|2.0037
13:27:43|2.0061
13:27:44|2.0099
13:27:45|2.0141
13:27:46|2.0123
13:27:47|2.0125
13:27:48|2.0148
13:27:49|2.0156
13:27:50|2.0229
13:27:51|2.0294
13:27:52|2.0286
13:27:53|2.0282
13:27:54|2.0259
13:27:55|2.0286
13:27:56|2.0225
13:27:58|2.0243
13:27:59|2.0224
13:27:59|2.0238
13:28:00|2.0254
13:28:02|2.0259
13:28:02|2.0207
13:28:03|2.0221
13:28:04|2.0216
13:28:06|2.0199
13:28:06|2.0227
13:28:07|2.0268
13:28:08|2.0252
13:28:09|2.027
13:28:11|2.0295
13:28:11|2.0295
13:28:13|2.0275
13:28:15|2.0273
13:28:16|2.0259
13:28:17|2.0199
13:28:18|2.0205
13:28:19|2.0203
13:28:20|2.0203
13:28:21|2.0218
13:28:22|2.0182
13:28:24|2.0188
13:28:25|2.0193
13:28:26|2.0172
13:28:27|2.02
13:28:28|2.02
13:28:29|2.0193
13:28:29|2.0203
13:28:31|2.0216
13:28:31|2.0248
13:28:32|2.0276
13:28:33|2.0268
13:28:35|2.0269
13:28:36|2.0271
13:28:37|2.0271
13:28:38|2.0264
13:28:38|2.0227
13:28:39|2.0229
13:28:41|2.0232
13:28:42|2.0262
13:28:42|2.0252
13:28:43|2.0236
13:28:44|2.0259
13:28:46|2.0257
13:28:47|2.0267
13:28:48|2.033
13:28:48|2.0355
13:28:49|2.0354
13:28:51|2.0355
13:28:51|2.0359
13:28:52|2.035
13:28:55|2.04
13:28:55|2.0401
13:28:56|2.0386
13:28:57|2.0447
13:28:58|2.04
13:28:59|2.0415
13:29:00|2.0398
13:29:01|2.0433
13:29:02|2.0409
13:29:03|2.0446
13:29:04|2.0472
13:29:05|2.0481
13:29:06|2.0484
13:29:07|2.0418
13:29:08|2.0459
13:29:09|2.0515
13:29:10|2.0508
13:29:11|2.057
13:29:12|2.0592
13:29:13|2.0563
13:29:15|2.0571
13:29:16|2.0593
13:29:18|2.0515
13:29:18|2.0543
13:29:19|2.0531
13:29:21|2.0567
13:29:22|2.0599
13:29:23|2.0559
13:29:24|2.0591
13:29:25|2.0601
13:29:25|2.0623
13:29:27|2.0637
13:29:28|2.0654
13:29:29|2.066
13:29:30|2.0667
13:29:31|2.0661
13:29:32|2.0636
13:29:32|2.0599
13:29:33|2.0594
13:29:34|2.0563
13:29:35|2.0573
13:29:37|2.0615
13:29:39|2.0614
13:29:39|2.0657
13:29:40|2.0672
13:29:41|2.0677
13:29:43|2.0696
13:29:44|2.0724
13:29:44|2.0743
13:29:45|2.0771
13:29:47|2.0827
13:29:48|2.0721
13:29:49|2.07
13:29:50|2.0692
13:29:51|2.0678
13:29:52|2.0704
13:29:52|2.0744
13:29:53|2.0743
13:29:54|2.07
13:29:55|2.0704
13:29:56|2.0728
13:29:57|2.0719
13:29:58|2.0726
13:30:00|2.0765
13:30:01|2.0819
13:30:01|2.0785
13:30:03|2.0842
13:30:03|2.0793
13:30:05|2.0812
13:30:06|2.0837
13:30:07|2.084
13:30:08|2.089
13:30:08|2.0875
13:30:10|2.0895
13:30:10|2.0876
13:30:12|2.0905
13:30:12|2.0919
13:30:13|2.1018
13:30:15|2.1107
13:30:16|2.1157
13:30:18|2.1198
13:30:19|2.1131
13:30:20|2.1173
13:30:21|2.1171
13:30:22|2.1248
13:30:22|2.1304
13:30:24|2.1307
13:30:24|2.1301
13:30:25|2.1201
13:30:27|2.1208
13:30:27|2.1203
13:30:29|2.1232
13:30:30|2.1265
13:30:30|2.1264
13:30:32|2.1327
13:30:32|2.1302
13:30:33|2.1324
13:30:35|2.1385
13:30:36|2.1387
13:30:36|2.1421
13:30:38|2.1419
13:30:39|2.1437
13:30:40|2.1378
13:30:40|2.1335
13:30:42|2.1298
13:30:42|2.1406
13:30:43|2.1436
13:30:44|2.1441
13:30:46|2.146
13:30:46|2.1486
13:30:48|2.1507
13:30:49|2.1486
13:30:50|2.1506
13:30:51|2.156
13:30:51|2.157
13:30:53|2.1542
13:30:54|2.1523
13:30:55|2.1543
13:30:56|2.16
13:30:56|2.153
13:30:57|2.153
13:30:58|2.1459
13:31:00|2.1519
13:31:00|2.1471
13:31:02|2.1531
13:31:03|2.1474
13:31:04|2.1424
13:31:04|2.148
13:31:06|2.1376
13:31:07|2.1293
13:31:08|2.1211
13:31:09|2.1305
13:31:10|2.1176
13:31:11|2.1212
13:31:12|2.121
13:31:13|2.1117
13:31:14|2.1217
13:31:15|2.1196
13:31:17|2.1205
13:31:19|2.1147
13:31:19|2.1153
13:31:20|2.1266
13:31:21|2.1192
13:31:23|2.1248
13:31:23|2.115
13:31:24|2.1212
13:31:25|2.1227
13:31:27|2.1306
13:31:28|2.1319
13:31:29|2.1333
13:31:30|2.1395
13:31:32|2.144
13:31:32|2.1453
13:31:33|2.1435
13:31:34|2.1432
13:31:35|2.1341
13:31:36|2.131
13:31:37|2.1378
13:31:38|2.1373
13:31:39|2.1394
13:31:40|2.1414
13:31:41|2.1381
13:31:42|2.134
13:31:43|2.1305
13:31:45|2.1295
13:31:46|2.1257
13:31:47|2.125
13:31:48|2.1224
13:31:49|2.1219
13:31:50|2.1302
13:31:51|2.133
13:31:52|2.1295
13:31:53|2.1321
13:31:54|2.1274
13:31:55|2.1323
13:31:56|2.1271
13:31:57|2.1274
13:31:58|2.1327
13:31:59|2.1336
13:32:00|2.1357
13:32:01|2.1315
13:32:02|2.1336
13:32:03|2.1271
13:32:04|2.1252
13:32:05|2.1236
13:32:06|2.1135
13:32:07|2.1113
13:32:08|2.1085
13:32:09|2.1125
13:32:10|2.1057
13:32:11|2.112
13:32:12|2.1038
13:32:13|2.1006
13:32:14|2.1035
13:32:15|2.102
13:32:16|2.1021
13:32:18|2.1007
13:32:19|2.1032
13:32:21|2.1048
13:32:21|2.1069
13:32:23|2.1077
13:32:24|2.1112
13:32:25|2.1061
13:32:26|2.1212
13:32:27|2.1179
13:32:28|2.11
13:32:30|2.1031
13:32:31|2.1056
13:32:32|2.1067
13:32:33|2.1114
13:32:34|2.1117
13:32:35|2.1071
13:32:36|2.0925
13:32:36|2.0983
13:32:38|2.0988
13:32:39|2.0997
13:32:40|2.1008
13:32:41|2.0961
13:32:42|2.0929
13:32:42|2.0976
13:32:44|2.0968
13:32:45|2.0982
13:32:45|2.0966
13:32:47|2.0903
13:32:47|2.0866
13:32:49|2.0868
13:32:50|2.0882
13:32:51|2.0812
13:32:52|2.0852
13:32:53|2.0796
13:32:53|2.0844
13:32:54|2.0806
13:32:55|2.0807
13:32:57|2.0789
13:32:58|2.0819
13:32:58|2.0791
13:33:00|2.0817
13:33:00|2.0796
13:33:02|2.0798
13:33:03|2.077
13:33:04|2.0759
13:33:05|2.0733
13:33:06|2.0701
13:33:07|2.0713
13:33:08|2.0711
13:33:09|2.0713
13:33:10|2.0711
13:33:11|2.0709
13:33:12|2.0682
13:33:13|2.0665
13:33:14|2.0684
13:33:15|2.0637
13:33:16|2.0666
13:33:17|2.0613
13:33:19|2.0592
13:33:19|2.057
13:33:20|2.0612
13:33:22|2.0601
13:33:24|2.0561
13:33:25|2.0613
13:33:25|2.0621
13:33:27|2.0648
13:33:27|2.066
13:33:29|2.0673
13:33:30|2.0652
13:33:30|2.0648
13:33:31|2.0673
13:33:32|2.067
13:33:34|2.0703
13:33:34|2.0725
13:33:36|2.0753
13:33:37|2.0765
13:33:37|2.0798
13:33:39|2.0811
13:33:40|2.081
13:33:40|2.0793
13:33:42|2.0756
13:33:42|2.0757
13:33:44|2.0775
13:33:45|2.0789
13:33:46|2.0773
13:33:47|2.0722
13:33:48|2.0709
13:33:49|2.069
13:33:50|2.0624
13:33:51|2.0635
13:33:52|2.0654
13:33:54|2.0635
13:33:54|2.0651
13:33:55|2.0609
13:33:56|2.0592
13:33:57|2.0561
13:33:58|2.0556
13:33:59|2.0592
13:34:00|2.0585
13:34:01|2.0553
13:34:02|2.056
13:34:03|2.0594
13:34:04|2.0657
13:34:06|2.0703
13:34:06|2.0755
13:34:07|2.0737
13:34:08|2.0744
13:34:09|2.0697
13:34:10|2.0718
13:34:11|2.0737
13:34:13|2.0755
13:34:14|2.0765
13:34:14|2.0808
13:34:16|2.0839
13:34:16|2.0823
13:34:17|2.0835
13:34:19|2.0853
13:34:21|2.0997
13:34:21|2.0959
13:34:23|2.1032
13:34:24|2.1
13:34:26|2.1069
13:34:26|2.1036
13:34:27|2.1007
13:34:28|2.1
13:34:29|2.1033
13:34:30|2.102
13:34:32|2.0969
13:34:33|2.093
13:34:34|2.0931
13:34:35|2.0938
13:34:36|2.0902
13:34:37|2.0882
13:34:38|2.0849
13:34:39|2.0819
13:34:40|2.0833
13:34:41|2.0799
13:34:42|2.0799
13:34:43|2.0844
13:34:44|2.0867
13:34:45|2.0915
13:34:46|2.084
13:34:47|2.0843
13:34:48|2.0916
13:34:49|2.0905
13:34:50|2.0869
13:34:50|2.0905
13:34:51|2.0905
13:34:52|2.0889
13:34:54|2.0801
13:34:55|2.0841
13:34:56|2.0821
13:34:57|2.0828
13:34:57|2.0854
13:34:59|2.0857
13:35:00|2.0804
13:35:00|2.0796
13:35:02|2.0775
13:35:03|2.0777
13:35:04|2.0734
13:35:04|2.0734
13:35:06|2.0714
13:35:07|2.0632
13:35:08|2.0597
13:35:09|2.0658
13:35:10|2.0685
13:35:10|2.0649
13:35:12|2.0643
13:35:13|2.0721
13:35:13|2.0696
13:35:15|2.0733
13:35:16|2.0828
13:35:17|2.0815
13:35:18|2.0863
13:35:18|2.0848
13:35:20|2.0834
13:35:22|2.0834
13:35:22|2.0853
13:35:23|2.0913
13:35:25|2.0987
13:35:26|2.102
13:35:26|2.1035
13:35:29|2.1023
13:35:29|2.0958
13:35:30|2.0957
13:35:32|2.0977
13:35:33|2.0921
13:35:34|2.0935
13:35:36|2.0959
13:35:36|2.0961
13:35:37|2.0909
13:35:38|2.0996
13:35:39|2.1004
13:35:40|2.1003
13:35:41|2.102
13:35:42|2.0963
13:35:44|2.0959
13:35:45|2.1041
13:35:46|2.1085
13:35:47|2.107
13:35:48|2.1076
13:35:49|2.1099
13:35:50|2.1147
13:35:51|2.1211
13:35:52|2.1195
13:35:53|2.1226
13:35:54|2.1272
13:35:55|2.1231
13:35:56|2.1235
13:35:57|2.1209
13:35:58|2.1249
13:35:59|2.1236
13:36:00|2.1275
13:36:01|2.1202
13:36:02|2.1187
13:36:03|2.115
13:36:04|2.1105
13:36:05|2.1092
13:36:06|2.1079
13:36:07|2.1092
13:36:08|2.1167
13:36:09|2.1164
13:36:10|2.1183
13:36:11|2.1135
13:36:12|2.1184
13:36:13|2.1186
13:36:14|2.1179
13:36:15|2.1197
13:36:16|2.1256
13:36:17|2.1212
13:36:18|2.1204
13:36:19|2.1222
13:36:20|2.1233
13:36:22|2.1216
13:36:24|2.1262
13:36:25|2.1227
13:36:25|2.1315
13:36:26|2.134
13:36:28|2.138
13:36:28|2.1357
13:36:29|2.138
13:36:30|2.1325
13:36:31|2.1402
13:36:33|2.1452
13:36:33|2.1436
13:36:34|2.1433
13:36:36|2.149
13:36:36|2.1463
13:36:37|2.1474
13:36:38|2.1461
13:36:40|2.1464
13:36:42|2.1468
13:36:43|2.1328
13:36:44|2.1306
13:36:45|2.1356
13:36:46|2.129
13:36:47|2.1244
13:36:48|2.12
13:36:48|2.1232
13:36:50|2.147
13:36:51|2.1313
13:36:52|2.1235
13:36:53|2.1266
13:36:54|2.1338
13:36:55|2.1431
13:36:56|2.1359
13:36:57|2.1344
13:36:57|2.1273
13:36:59|2.126
13:37:00|2.1305
13:37:01|2.1247
13:37:02|2.12
13:37:04|2.1175
13:37:05|2.1139
13:37:06|2.1152
13:37:06|2.111
13:37:07|2.1079
13:37:09|2.1134
13:37:09|2.1096
13:37:11|2.1079
13:37:12|2.1136
13:37:13|2.1115
13:37:14|2.1132
13:37:15|2.1102
13:37:16|2.1139
13:37:16|2.1171
13:37:18|2.1282
13:37:19|2.13
13:37:20|2.1304
13:37:21|2.1245
13:37:23|2.1306
13:37:24|2.1298
13:37:24|2.1267
13:37:26|2.1162
13:37:27|2.1146
13:37:28|2.1175
13:37:29|2.1193
13:37:30|2.1174
13:37:31|2.1163
13:37:31|2.1161
13:37:33|2.1146
13:37:34|2.1136
13:37:35|2.1162
13:37:36|2.1137
13:37:37|2.1151
13:37:38|2.1135
13:37:39|2.1147
13:37:40|2.1146
13:37:41|2.1118
13:37:42|2.1095
13:37:43|2.1051
13:37:44|2.1045
13:37:45|2.1097
13:37:46|2.1086
13:37:47|2.108
13:37:49|2.1063
13:37:49|2.1083
13:37:50|2.1081
13:37:51|2.112
13:37:52|2.1178
13:37:53|2.1205
13:37:54|2.1176
13:37:55|2.1171
13:37:56|2.1126
13:37:57|2.1107
13:37:58|2.1054
13:37:59|2.1078
13:38:00|2.1071
13:38:01|2.1087
13:38:02|2.1117
13:38:03|2.1093
13:38:04|2.1051
13:38:05|2.1056
13:38:06|2.1121
13:38:07|2.1088
13:38:08|2.1092
13:38:09|2.1042
13:38:10|2.1025
13:38:11|2.0993
13:38:12|2.0994
13:38:13|2.0975
13:38:14|2.0972
13:38:15|2.1016
13:38:16|2.1
13:38:17|2.1024
13:38:18|2.1026
13:38:19|2.1059
13:38:20|2.11
13:38:21|2.1076
13:38:23|2.1119
13:38:24|2.1146
13:38:25|2.1191
13:38:27|2.1167
13:38:28|2.1167
13:38:29|2.1131
13:38:31|2.1161
13:38:31|2.118
13:38:32|2.1178
13:38:33|2.1157
13:38:34|2.1155
13:38:35|2.111
13:38:37|2.1106
13:38:39|2.1106
13:38:39|2.1084
13:38:40|2.1108
13:38:41|2.1122
13:38:42|2.1118
13:38:43|2.1137
13:38:45|2.1142
13:38:45|2.1135
13:38:46|2.1135
13:38:47|2.114
13:38:48|2.1165
13:38:49|2.1176
13:38:50|2.1194
13:38:51|2.1241
13:38:52|2.1311
13:38:53|2.1373
13:38:54|2.1411
13:38:55|2.1408
13:38:56|2.1442
13:38:57|2.1455
13:38:58|2.145
13:38:59|2.1385
13:39:00|2.15
13:39:01|2.1478
13:39:02|2.1527
13:39:03|2.1538
13:39:04|2.1546
13:39:06|2.1498
13:39:06|2.1504
13:39:07|2.1428
13:39:08|2.1403
13:39:09|2.147
13:39:10|2.1486
13:39:11|2.1506
13:39:12|2.1501
13:39:13|2.1507
13:39:14|2.1426
13:39:15|2.1407
13:39:16|2.1387
13:39:17|2.1391
13:39:18|2.137
13:39:19|2.131
13:39:20|2.1335
13:39:21|2.1347
13:39:22|2.1306
13:39:24|2.1282
13:39:26|2.1337
13:39:27|2.1357
13:39:28|2.1406
13:39:29|2.1382
13:39:31|2.1397
13:39:32|2.1409
13:39:33|2.1451
13:39:34|2.137
13:39:35|2.1321
13:39:36|2.134
13:39:37|2.1387
13:39:38|2.1397
13:39:40|2.1326
13:39:40|2.1326
13:39:41|2.1368
13:39:43|2.1422
13:39:44|2.1385
13:39:45|2.1418
13:39:46|2.1415
13:39:47|2.139
13:39:48|2.1412
13:39:49|2.1418
13:39:50|2.145
13:39:51|2.1435
13:39:52|2.143
13:39:53|2.1413
13:39:54|2.1453
13:39:55|2.1413
13:39:57|2.1387
13:39:58|2.1368
13:39:59|2.1375
13:40:00|2.1384
13:40:01|2.1341
13:40:01|2.1315
13:40:02|2.1305
13:40:03|2.1269
13:40:06|2.1234
13:40:06|2.1254
13:40:07|2.1271
13:40:09|2.1255
13:40:09|2.1162
13:40:10|2.1219
13:40:11|2.1223
13:40:12|2.114
13:40:13|2.1081
13:40:14|2.1073
13:40:15|2.1067
13:40:17|2.1071
13:40:17|2.1072
13:40:18|2.1063
13:40:19|2.109
13:40:20|2.1172
13:40:22|2.1136
13:40:22|2.1169
13:40:23|2.1169
13:40:24|2.1182
13:40:26|2.1131
13:40:27|2.1094
13:40:28|2.1144
13:40:29|2.1168
13:40:30|2.1165
13:40:31|2.1219
13:40:33|2.1213
13:40:34|2.1308
13:40:35|2.1345
13:40:36|2.136
13:40:37|2.1365
13:40:38|2.1387
13:40:38|2.1374
13:40:41|2.1415
13:40:42|2.1416
13:40:42|2.14
13:40:43|2.136
13:40:44|2.1206
13:40:46|2.1266
13:40:47|2.1256
13:40:48|2.1306
13:40:49|2.1319
13:40:50|2.1285
13:40:51|2.1302
13:40:52|2.1264
13:40:52|2.1241
13:40:53|2.1291
13:40:55|2.1271
13:40:55|2.1312
13:40:57|2.1278
13:40:58|2.1291
13:40:59|2.1315
13:41:00|2.1366
13:41:01|2.1303
13:41:02|2.1256
13:41:03|2.1251
13:41:04|2.1285
13:41:05|2.1256
13:41:06|2.1265
13:41:07|2.1238
13:41:08|2.1316
13:41:09|2.1227
13:41:10|2.1156
13:41:11|2.1132
13:41:13|2.1138
13:41:14|2.1177
13:41:16|2.116
13:41:16|2.1144
13:41:17|2.1122
13:41:18|2.1128
13:41:19|2.1169
13:41:20|2.1168
13:41:21|2.1145
13:41:22|2.1196
13:41:23|2.115
13:41:24|2.115
13:41:26|2.116
13:41:28|2.1127
13:41:28|2.1098
13:41:29|2.1081
13:41:31|2.104
13:41:33|2.1011
13:41:34|2.1006
13:41:35|2.1001
13:41:36|2.103
13:41:37|2.1032
13:41:38|2.1054
13:41:39|2.1022
13:41:40|2.1033
13:41:41|2.1025
13:41:42|2.106
13:41:43|2.1055
13:41:43|2.1061
13:41:44|2.1064
13:41:46|2.1038
13:41:47|2.1092
13:41:48|2.1056
13:41:49|2.1057
13:41:50|2.1049
13:41:51|2.1061
13:41:52|2.1061
13:41:53|2.1025
13:41:53|2.1011
13:41:54|2.1001
13:41:56|2.1061
13:41:57|2.103
13:41:58|2.0978
13:41:59|2.0994
13:41:59|2.0941
13:42:00|2.0941
13:42:02|2.0941
13:42:03|2.0904
13:42:04|2.0877
13:42:06|2.0873
13:42:06|2.0885
13:42:08|2.0919
13:42:08|2.0934
13:42:09|2.0948
13:42:11|2.0938
13:42:12|2.0914
13:42:12|2.0989
13:42:13|2.0978
13:42:14|2.0963
13:42:16|2.1036
13:42:17|2.0977
13:42:17|2.1
13:42:19|2.1028
13:42:20|2.1016
13:42:20|2.1044
13:42:22|2.1041
13:42:22|2.1018
13:42:23|2.1021
13:42:24|2.1023
13:42:25|2.1022
13:42:27|2.0971
13:42:29|2.0958
13:42:31|2.0961
13:42:31|2.0949
13:42:32|2.0938
13:42:33|2.0937
13:42:34|2.0966
13:42:36|2.0921
13:42:36|2.0925
13:42:37|2.0904
13:42:39|2.091
13:42:39|2.0911
13:42:40|2.0931
13:42:41|2.0969
13:42:42|2.095
13:42:43|2.0947
13:42:44|2.0915
13:42:45|2.0968
13:42:46|2.0988
13:42:47|2.0978
13:42:48|2.0993
13:42:50|2.1048
13:42:51|2.1061
13:42:52|2.1045
13:42:53|2.1042
13:42:54|2.1024
13:42:55|2.0976
13:42:56|2.0994
13:42:56|2.1002
13:42:58|2.1
13:42:59|2.0943
13:43:00|2.0959
13:43:01|2.0958
13:43:02|2.0965
13:43:02|2.0934
13:43:04|2.0925
13:43:06|2.0914
13:43:06|2.091
13:43:07|2.0898
13:43:08|2.0836
13:43:09|2.0878
13:43:10|2.0872
13:43:11|2.0863
13:43:13|2.086
13:43:14|2.0822
13:43:15|2.0911
13:43:16|2.0978
13:43:17|2.0959
13:43:18|2.0934
13:43:20|2.0872
13:43:20|2.0853
13:43:21|2.0857
13:43:22|2.0825
13:43:24|2.0875
13:43:25|2.088
13:43:26|2.0831
13:43:26|2.088
13:43:29|2.0817
13:43:29|2.0864
13:43:30|2.0856
13:43:31|2.0852
13:43:33|2.0894
13:43:33|2.0839
13:43:35|2.079
13:43:36|2.08
13:43:37|2.07
13:43:38|2.0754
13:43:40|2.0735
13:43:40|2.0735
13:43:41|2.075
13:43:42|2.0712
13:43:43|2.0709
13:43:44|2.0673
13:43:46|2.0661
13:43:47|2.0661
13:43:48|2.0655
13:43:49|2.0636
13:43:50|2.0641
13:43:51|2.0657
13:43:52|2.0629
13:43:53|2.0613
13:43:54|2.0586
13:43:55|2.0597
13:43:56|2.0614
13:43:58|2.0581
13:43:59|2.0574
13:44:00|2.0554
13:44:00|2.0545
13:44:02|2.0533
13:44:03|2.0533
13:44:03|2.0617
13:44:04|2.0591
13:44:05|2.0632
13:44:07|2.0654
13:44:08|2.0664
13:44:09|2.0627
13:44:09|2.0634
13:44:10|2.0717
13:44:11|2.0746
13:44:12|2.075
13:44:13|2.074
13:44:14|2.0744
13:44:15|2.0777
13:44:16|2.0778
13:44:17|2.0759
13:44:18|2.0749
13:44:20|2.0707
13:44:21|2.068
13:44:22|2.0712
13:44:23|2.0714
13:44:24|2.0719
13:44:25|2.075
13:44:26|2.0675
13:44:27|2.0678
13:44:28|2.066
13:44:30|2.0666
13:44:31|2.069
13:44:32|2.07
13:44:33|2.0624
13:44:35|2.0651
13:44:37|2.0599
13:44:38|2.0619
13:44:39|2.0628
13:44:40|2.0636
13:44:40|2.0637
13:44:42|2.0632
13:44:43|2.0624
13:44:44|2.0618
13:44:45|2.0554
13:44:45|2.0629
13:44:47|2.0638
13:44:48|2.0655
13:44:48|2.062
13:44:50|2.0643
13:44:51|2.0638
13:44:52|2.0633
13:44:53|2.06
13:44:54|2.051
13:44:55|2.0594
13:44:57|2.0567
13:44:58|2.06
13:44:59|2.0569
13:45:01|2.0584
13:45:01|2.0589
13:45:02|2.0642
13:45:03|2.0617
13:45:04|2.0616
13:45:05|2.0633
13:45:06|2.0638
13:45:07|2.0665
13:45:08|2.0675
13:45:09|2.07
13:45:10|2.0656
13:45:11|2.0665
13:45:12|2.0682
13:45:13|2.0672
13:45:14|2.067
13:45:15|2.0693
13:45:16|2.0678
13:45:17|2.0725
13:45:18|2.0731
13:45:19|2.0742
13:45:20|2.0722
13:45:21|2.0793
13:45:22|2.0748
13:45:23|2.0756
13:45:24|2.0744
13:45:25|2.0727
13:45:26|2.0697
13:45:27|2.0719
13:45:28|2.0733
13:45:29|2.0723
13:45:31|2.0727
13:45:32|2.0726
13:45:34|2.0715
13:45:35|2.0693
13:45:36|2.072
13:45:37|2.0727
13:45:38|2.0699
13:45:39|2.0713
13:45:40|2.0673
13:45:40|2.0679
13:45:42|2.0642
13:45:43|2.0585
13:45:45|2.0594
13:45:45|2.0511
13:45:47|2.05
13:45:47|2.05
13:45:48|2.0513
13:45:49|2.0488
13:45:50|2.0486
13:45:52|2.043
13:45:53|2.0372
13:45:54|2.0407
13:45:55|2.0432
13:45:56|2.0387
13:45:57|2.0335
13:45:58|2.0361
13:45:59|2.03
13:46:00|2.0285
13:46:01|2.029
13:46:02|2.0267
13:46:03|2.0403
13:46:04|2.032
13:46:05|2.0394
13:46:06|2.0379
13:46:07|2.0388
13:46:08|2.0346
13:46:09|2.0308
13:46:10|2.0335
13:46:11|2.0286
13:46:12|2.0348
13:46:13|2.032
13:46:14|2.0207
13:46:15|2.0319
13:46:16|2.0292
13:46:17|2.0285
13:46:18|2.0268
13:46:19|2.0221
13:46:20|2.0186
13:46:21|2.0163
13:46:22|2.0138
13:46:23|2.0118
13:46:24|2.0128
13:46:25|2.0213
13:46:26|2.0228
13:46:27|2.0217
13:46:28|2.0241
13:46:29|2.0234
13:46:30|2.0226
13:46:32|2.0235
13:46:33|2.0239
13:46:34|2.0204
13:46:35|2.02
13:46:36|2.0216
13:46:37|2.0218
13:46:38|2.025
13:46:39|2.0218
13:46:40|2.0202
13:46:41|2.0181
13:46:43|2.0172
13:46:45|2.012
13:46:46|2.0135
13:46:46|2.0101
13:46:47|2.012
13:46:48|2.0113
13:46:49|2.0057
13:46:50|2.0105
13:46:51|2.0099
13:46:52|2.0085
13:46:53|2.009
13:46:54|2.0092
13:46:55|2.0166
13:46:56|2.0189
13:46:57|2.0174
13:46:58|2.0175
13:46:59|2.019
13:47:00|2.02
13:47:01|2.0203
13:47:02|2.0173
13:47:03|2.0183
13:47:04|2.0222
13:47:05|2.023
13:47:06|2.0292
13:47:07|2.03
13:47:08|2.0293
13:47:09|2.033
13:47:10|2.0322
13:47:11|2.0354
13:47:12|2.0379
13:47:13|2.038
13:47:14|2.0367
13:47:15|2.0314
13:47:16|2.0344
13:47:17|2.0367
13:47:19|2.0382
13:47:20|2.033
13:47:20|2.0362
13:47:21|2.0329
13:47:22|2.0361
13:47:23|2.0374
13:47:24|2.0302
13:47:25|2.0339
13:47:26|2.031
13:47:28|2.0304
13:47:29|2.0317
13:47:30|2.0297
13:47:31|2.0322
13:47:32|2.0349
13:47:34|2.0301
13:47:34|2.027
13:47:35|2.0325
13:47:37|2.0327
13:47:37|2.0345
13:47:38|2.0329
13:47:39|2.0359
13:47:41|2.0354
13:47:41|2.0338
13:47:42|2.0353
13:47:44|2.0352
13:47:45|2.0361
13:47:46|2.0361
13:47:47|2.0376
13:47:49|2.0385
13:47:49|2.0278
13:47:50|2.0285
13:47:51|2.0357
13:47:52|2.0351
13:47:53|2.025
13:47:55|2.0276
13:47:55|2.0279
13:47:56|2.0284
13:47:58|2.0296
13:47:58|2.0292
13:47:59|2.0304
13:48:00|2.0266
13:48:01|2.0262
13:48:03|2.0277
13:48:04|2.0257
13:48:05|2.0241
13:48:07|2.0222
13:48:08|2.0267
13:48:09|2.0289
13:48:10|2.028
13:48:11|2.0299
13:48:12|2.0291
13:48:13|2.0324
13:48:14|2.0338
13:48:15|2.0334
13:48:16|2.027
13:48:17|2.0341
13:48:18|2.0354
13:48:19|2.0357
13:48:20|2.0366
13:48:21|2.0343
13:48:22|2.0339
13:48:22|2.0321
13:48:24|2.03
13:48:25|2.0285
13:48:26|2.0245
13:48:27|2.023
13:48:27|2.0192
13:48:29|2.0208
13:48:30|2.0207
13:48:30|2.0153
13:48:32|2.0178
13:48:34|2.0153
13:48:35|2.0193
13:48:37|2.0127
13:48:38|2.0112
13:48:39|2.0035
13:48:40|2.0086
13:48:41|2.0056
13:48:41|2.0081
13:48:43|2.0063
13:48:44|2.0127
13:48:45|2.0171
13:48:46|2.0171
13:48:48|2.0113
13:48:49|2.0106
13:48:50|2.0101
13:48:51|2.0114
13:48:53|2.0138
13:48:53|2.0089
13:48:54|2.0072
13:48:55|2.0101
13:48:56|2.0032
13:48:58|2.0032
13:48:58|2.0035
13:48:59|2.0058
13:49:00|2.002
13:49:01|2.001
13:49:03|2.0016
13:49:04|2.0032
13:49:04|1.9959
13:49:06|1.9971
13:49:07|1.9955
13:49:08|1.9961
13:49:09|1.99
13:49:10|1.9891
13:49:12|1.991
13:49:12|1.9883
13:49:13|1.9895
13:49:14|1.9862
13:49:15|1.9857
13:49:16|1.9855
13:49:17|1.9858
13:49:18|1.9802
13:49:19|1.9824
13:49:20|1.975
13:49:21|1.9799
13:49:22|1.9782
13:49:23|1.9746
13:49:24|1.9805
13:49:26|1.9816
13:49:26|1.9826
13:49:27|1.986
13:49:28|1.9858
13:49:29|1.9845
13:49:30|1.9834
13:49:31|1.9822
13:49:32|1.9822
13:49:33|1.9788
13:49:34|1.9806
13:49:36|1.9779
13:49:37|1.9785
13:49:38|1.9788
13:49:40|1.9746
13:49:40|1.9748
13:49:42|1.9755
13:49:43|1.9769
13:49:44|1.9804
13:49:45|1.9834
13:49:46|1.9856
13:49:47|1.9888
13:49:48|1.985
13:49:49|1.9842
13:49:51|1.9835
13:49:51|1.9838
13:49:52|1.9796
13:49:54|1.9788
13:49:54|1.9783
13:49:55|1.9799
13:49:56|1.9824
13:49:57|1.9846
13:49:58|1.9848
13:49:59|1.9854
13:50:00|1.9865
13:50:01|1.9842
13:50:02|1.9882
13:50:03|1.9904
13:50:04|1.9944
13:50:05|1.9944
13:50:06|1.9941
13:50:08|1.9915
13:50:08|1.992
13:50:09|1.9947
13:50:11|1.9947
13:50:12|1.9942
13:50:12|1.995
13:50:13|1.9967
13:50:15|1.9965
13:50:16|1.9952
13:50:17|1.9934
13:50:17|2.
13:50:19|1.9972
13:50:20|1.9949
13:50:21|1.9912
13:50:22|1.9912
13:50:22|1.9895
13:50:24|1.9895
13:50:25|1.9901
13:50:25|1.988
13:50:27|1.9832
13:50:27|1.9868
13:50:29|1.9891
13:50:30|1.984
13:50:30|1.985
13:50:32|1.9852
13:50:33|1.9878
13:50:33|1.9922
13:50:36|1.9904
13:50:37|1.9935
13:50:38|1.9959
13:50:39|1.9951
13:50:41|1.9958
13:50:42|1.9989
13:50:43|2.0053
13:50:44|2.0056
13:50:45|2.0056
13:50:46|2.0083
13:50:47|2.01
13:50:48|2.0125
13:50:49|2.0136
13:50:50|2.0139
13:50:51|2.012
13:50:52|2.0139
13:50:53|2.02
13:50:54|2.0179
13:50:55|2.0181
13:50:56|2.0216
13:50:57|2.0188
13:50:58|2.0159
13:50:59|2.0122
13:51:00|2.0168
13:51:01|2.016
13:51:03|2.0153
13:51:04|2.0134
13:51:04|2.0136
13:51:06|2.0113
13:51:06|2.0153
13:51:08|2.0162
13:51:09|2.0242
13:51:10|2.022
13:51:11|2.0222
13:51:12|2.0319
13:51:13|2.0302
13:51:14|2.0368
13:51:15|2.0408
13:51:16|2.0421
13:51:17|2.0338
13:51:18|2.0317
13:51:19|2.0318
13:51:20|2.0349
13:51:20|2.0333
13:51:22|2.0338
13:51:23|2.0388
13:51:23|2.0351
13:51:25|2.0363
13:51:26|2.0332
13:51:27|2.034
13:51:28|2.0329
13:51:28|2.0341
13:51:30|2.033
13:51:31|2.0349
13:51:32|2.0253
13:51:33|2.0215
13:51:34|2.023
13:51:36|2.023
13:51:37|2.0276
13:51:38|2.0308
13:51:39|2.0308
13:51:40|2.0333
13:51:41|2.028
13:51:43|2.0323
13:51:44|2.0309
13:51:45|2.0337
13:51:46|2.0269
13:51:47|2.0258
13:51:48|2.024
13:51:49|2.028
13:51:50|2.029
13:51:51|2.0281
13:51:52|2.0309
13:51:53|2.03
13:51:54|2.029
13:51:55|2.0279
13:51:56|2.0262
13:51:57|2.0278
13:51:58|2.0253
13:51:59|2.0268
13:52:00|2.024
13:52:01|2.0256
13:52:02|2.0269
13:52:03|2.03
13:52:04|2.0287
13:52:05|2.0324
13:52:06|2.033
13:52:07|2.0337
13:52:08|2.0362
13:52:09|2.032
13:52:10|2.0358
13:52:11|2.0335
13:52:12|2.0398
13:52:13|2.0347
13:52:14|2.0365
13:52:15|2.035
13:52:16|2.037
13:52:17|2.0367
13:52:18|2.0381
13:52:19|2.0368
13:52:20|2.0361
13:52:21|2.0372
13:52:22|2.0342
13:52:23|2.0316
13:52:24|2.0336
13:52:25|2.0308
13:52:26|2.0261
13:52:27|2.0235
13:52:28|2.0252
13:52:29|2.0204
13:52:30|2.0204
13:52:31|2.0226
13:52:32|2.0204
13:52:33|2.0212
13:52:34|2.0211
13:52:35|2.0172
13:52:37|2.021
13:52:39|2.0184
13:52:40|2.0142
13:52:41|2.0112
13:52:42|2.0149
13:52:43|2.0127
13:52:44|2.0099
13:52:45|2.0145
13:52:46|2.0112
13:52:47|2.0147
13:52:48|2.0112
13:52:49|2.0135
13:52:51|2.0141
13:52:51|2.0192
13:52:52|2.0169
13:52:53|2.02
13:52:54|2.0183
13:52:56|2.0133
13:52:56|2.0131
13:52:57|2.0151
13:52:58|2.015
13:52:59|2.0191
13:53:00|2.0217
13:53:01|2.018
13:53:02|2.0136
13:53:03|2.0117
13:53:04|2.0155
13:53:05|2.0198
13:53:07|2.0266
13:53:08|2.0282
13:53:09|2.0255
13:53:10|2.0254
13:53:11|2.0279
13:53:13|2.0283
13:53:14|2.0333
13:53:15|2.0332
13:53:16|2.0369
13:53:17|2.0359
13:53:17|2.0361
13:53:19|2.0335
13:53:19|2.0303
13:53:20|2.0329
13:53:22|2.0283
13:53:23|2.0254
13:53:24|2.0301
13:53:25|2.028
13:53:25|2.0324
13:53:27|2.0304
13:53:27|2.0304
13:53:29|2.0364
13:53:30|2.035
13:53:31|2.036
13:53:32|2.0379
13:53:33|2.0363
13:53:34|2.0356
13:53:35|2.0376
13:53:36|2.039
13:53:36|2.0395
13:53:38|2.0371
13:53:40|2.0347
13:53:40|2.0324
13:53:42|2.0298
13:53:43|2.0368
13:53:44|2.0357
13:53:45|2.0364
13:53:47|2.0332
13:53:47|2.0299
13:53:48|2.0284
13:53:50|2.032
13:53:52|2.0266
13:53:52|2.0294
13:53:53|2.0318
13:53:54|2.0286
13:53:56|2.0295
13:53:56|2.0265
13:53:57|2.0272
13:53:58|2.025
13:53:59|2.0293
13:54:00|2.0285
13:54:01|2.0318
13:54:02|2.026
13:54:03|2.0304
13:54:04|2.0304
13:54:05|2.0246
13:54:06|2.0261
13:54:07|2.0289
13:54:08|2.0278
13:54:09|2.0336
13:54:10|2.0348
13:54:11|2.0396
13:54:12|2.0412
13:54:13|2.0399
13:54:14|2.0371
13:54:15|2.0403
13:54:16|2.04
13:54:17|2.0361
13:54:18|2.0341
13:54:19|2.0323
13:54:20|2.0312
13:54:21|2.0271
13:54:22|2.0289
13:54:23|2.0275
13:54:24|2.0251
13:54:25|2.028
13:54:26|2.0289
13:54:27|2.0287
13:54:28|2.0318
13:54:29|2.029
13:54:30|2.0304
13:54:31|2.0329
13:54:32|2.027
13:54:33|2.0281
13:54:34|2.026
13:54:35|2.0295
13:54:36|2.0264
13:54:37|2.0284
13:54:39|2.027
13:54:41|2.0298
13:54:43|2.0318
13:54:44|2.0259
13:54:45|2.0235
13:54:47|2.0241
13:54:47|2.0234
13:54:49|2.0251
13:54:50|2.0272
13:54:51|2.0245
13:54:51|2.0246
13:54:52|2.0238
13:54:54|2.0246
13:54:55|2.0233
13:54:56|2.0238
13:54:57|2.0232
13:54:58|2.0238
13:54:59|2.0244
13:55:00|2.0239
13:55:02|2.0188
13:55:03|2.0249
13:55:04|2.0315
13:55:06|2.0281
13:55:06|2.0325
13:55:07|2.0331
13:55:08|2.0312
13:55:09|2.0292
13:55:10|2.031
13:55:11|2.0177
13:55:12|2.0318
13:55:13|2.0312
13:55:14|2.0312
13:55:15|2.0315
13:55:16|2.029
13:55:17|2.0281
13:55:18|2.0271
13:55:19|2.0271
13:55:20|2.0268
13:55:21|2.0265
13:55:22|2.0256
13:55:23|2.0276
13:55:24|2.0275
13:55:25|2.0257
13:55:26|2.025
13:55:27|2.0224
13:55:29|2.0205
13:55:29|2.0155
13:55:30|2.024
13:55:31|2.0205
13:55:32|2.0196
13:55:33|2.0239
13:55:34|2.025
13:55:36|2.024
13:55:36|2.024
13:55:38|2.0234
13:55:39|2.0221
13:55:41|2.028
13:55:42|2.0311
13:55:44|2.0339
13:55:45|2.032
13:55:47|2.0305
13:55:47|2.0255
13:55:48|2.0271
13:55:50|2.0269
13:55:51|2.0273
13:55:52|2.0288
13:55:53|2.0293
13:55:54|2.0308
13:55:55|2.0313
13:55:56|2.0305
13:55:57|2.0308
13:55:58|2.0309
13:55:59|2.0312
13:56:00|2.0312
13:56:01|2.034
13:56:02|2.0325
13:56:03|2.034
13:56:04|2.035
13:56:05|2.0366
13:56:06|2.0467
13:56:07|2.047
13:56:08|2.0439
13:56:09|2.0413
13:56:10|2.0381
13:56:11|2.0421
13:56:13|2.0367
13:56:14|2.0432
13:56:14|2.0435
13:56:15|2.0438
13:56:16|2.0466
13:56:17|2.0504
13:56:19|2.0507
13:56:19|2.0559
13:56:20|2.0561
13:56:21|2.0586
13:56:23|2.0612
13:56:23|2.0603
13:56:25|2.0561
13:56:26|2.0517
13:56:26|2.0519
13:56:27|2.0569
13:56:28|2.0553
13:56:29|2.0582
13:56:30|2.055
13:56:31|2.0568
13:56:32|2.0612
13:56:33|2.0626
13:56:35|2.0666
13:56:36|2.064
13:56:36|2.0578
13:56:37|2.0582
13:56:39|2.0616
13:56:40|2.06
13:56:41|2.0622
13:56:43|2.06
13:56:44|2.053
13:56:45|2.0567
13:56:46|2.0564
13:56:48|2.0557
13:56:49|2.0531
13:56:50|2.0543
13:56:51|2.048
13:56:53|2.0591
13:56:53|2.0492
13:56:55|2.051
13:56:56|2.0544
13:56:57|2.0545
13:56:58|2.0548
13:56:59|2.0624
13:57:00|2.0577
13:57:01|2.054
13:57:02|2.0513
13:57:03|2.0512
13:57:04|2.0584
13:57:05|2.0596
13:57:06|2.0593
13:57:08|2.05
13:57:09|2.0531
13:57:10|2.0597
13:57:11|2.06
13:57:11|2.0556
13:57:13|2.0572
13:57:14|2.0591
13:57:15|2.06
13:57:15|2.0586
13:57:17|2.0595
13:57:18|2.0565
13:57:19|2.053
13:57:20|2.0548
13:57:21|2.0551
13:57:22|2.0565
13:57:23|2.0576
13:57:24|2.0553
13:57:25|2.0608
13:57:26|2.053
13:57:27|2.0564
13:57:28|2.0583
13:57:29|2.0583
13:57:30|2.0571
13:57:31|2.0568
13:57:32|2.053
13:57:33|2.0573
13:57:34|2.0566
13:57:35|2.0555
13:57:36|2.0541
13:57:37|2.0563
13:57:38|2.0573
13:57:39|2.0578
13:57:40|2.055
13:57:41|2.0554
13:57:43|2.0555
13:57:45|2.0541
13:57:46|2.0564
13:57:47|2.0617
13:57:48|2.0641
13:57:49|2.0663
13:57:50|2.0682
13:57:51|2.0717
13:57:53|2.0725
13:57:54|2.0782
13:57:54|2.0657
13:57:55|2.0589
13:57:56|2.0671
13:57:58|2.07
13:57:59|2.0695
13:58:00|2.0738
13:58:01|2.0715
13:58:02|2.0712
13:58:03|2.0728
13:58:04|2.0673
13:58:05|2.0711
13:58:06|2.0681
13:58:07|2.0759
13:58:08|2.0715
13:58:09|2.0727
13:58:10|2.0731
13:58:11|2.0754
13:58:12|2.0763
13:58:13|2.0754
13:58:14|2.0746
13:58:15|2.0752
13:58:16|2.0775
13:58:17|2.0788
13:58:18|2.08
13:58:19|2.0789
13:58:20|2.0829
13:58:21|2.08
13:58:22|2.0816
13:58:23|2.0834
13:58:24|2.0778
13:58:25|2.0758
13:58:26|2.0812
13:58:27|2.084
13:58:28|2.0842
13:58:30|2.0872
13:58:30|2.0885
13:58:31|2.0882
13:58:32|2.0924
13:58:33|2.0955
13:58:34|2.0916
13:58:36|2.0901
13:58:36|2.0917
13:58:37|2.091
13:58:38|2.0939
13:58:39|2.0898
13:58:40|2.0872
13:58:41|2.0923
13:58:42|2.0915
13:58:44|2.0942
13:58:46|2.0953
13:58:47|2.0999
13:58:49|2.1028
13:58:50|2.1051
13:58:51|2.1067
13:58:52|2.1093
13:58:53|2.1077
13:58:55|2.0957
13:58:56|2.1001
13:58:57|2.0965
13:58:57|2.1
13:58:59|2.102
13:58:59|2.1016
13:59:00|2.1026
13:59:01|2.1031
13:59:02|2.108
13:59:04|2.1112
13:59:05|2.1107
13:59:05|2.1112
13:59:06|2.1099
13:59:08|2.1128
13:59:09|2.11
13:59:10|2.1094
13:59:11|2.1043
13:59:12|2.1071
13:59:13|2.1054
13:59:14|2.1056
13:59:15|2.1014
13:59:16|2.1005
13:59:17|2.1019
13:59:18|2.1048
13:59:19|2.1004
13:59:20|2.1032
13:59:21|2.1006
13:59:22|2.1037
13:59:23|2.1017
13:59:24|2.1
13:59:25|2.0985
13:59:26|2.095
13:59:27|2.1009
13:59:28|2.0982
13:59:29|2.1016
13:59:30|2.1002
13:59:31|2.0962
13:59:32|2.0943
13:59:33|2.0953
13:59:34|2.095
13:59:35|2.0937
13:59:36|2.0951
13:59:37|2.0905
13:59:38|2.0898
13:59:39|2.09
13:59:40|2.0866
13:59:41|2.09
13:59:42|2.0874
13:59:44|2.079
13:59:45|2.0836
13:59:46|2.0836
13:59:47|2.0864
13:59:49|2.0874
13:59:50|2.083
13:59:51|2.0853
13:59:53|2.0854
13:59:54|2.0836
13:59:54|2.0874
13:59:55|2.084
13:59:56|2.0816
13:59:57|2.0804
13:59:58|2.0813
13:59:59|2.0813
14:00:00|2.08
14:00:01|2.0806
14:00:02|2.0804
14:00:03|2.0812
14:00:04|2.0851
14:00:05|2.0876
14:00:06|2.0885
14:00:07|2.0891
14:00:08|2.0892
14:00:09|2.0874
14:00:11|2.0916
14:00:11|2.0939
14:00:12|2.0978
14:00:13|2.103
14:00:14|2.1029
14:00:16|2.1019
14:00:16|2.0997
14:00:18|2.1027
14:00:18|2.1003
14:00:19|2.1045
14:00:20|2.1067
14:00:21|2.1027
14:00:22|2.1048
14:00:23|2.1097
14:00:24|2.1097
14:00:25|2.1119
14:00:26|2.1088
14:00:27|2.1112
14:00:28|2.1106
14:00:29|2.1138
14:00:30|2.1163
14:00:32|2.1189
14:00:33|2.1212
14:00:34|2.1234
14:00:34|2.1148
14:00:35|2.1177
14:00:37|2.1235
14:00:37|2.1221
14:00:38|2.1182
14:00:40|2.1175
14:00:41|2.1116
14:00:41|2.1197
14:00:43|2.1191
14:00:44|2.116
14:00:46|2.1129
14:00:47|2.1146
14:00:49|2.114
14:00:49|2.1188
14:00:50|2.1138
14:00:51|2.1174
14:00:53|2.1173
14:00:54|2.1159
14:00:55|2.1208
14:00:56|2.1208
14:00:57|2.1202
14:00:57|2.1226
14:00:59|2.1251
14:01:00|2.1215
14:01:00|2.1158
14:01:02|2.1169
14:01:03|2.1132
14:01:04|2.1133
14:01:04|2.1157
14:01:06|2.1132
14:01:06|2.1151
14:01:08|2.1202
14:01:09|2.1222
14:01:10|2.1191
14:01:11|2.1132
14:01:12|2.1151
14:01:12|2.1215
14:01:14|2.1213
14:01:15|2.1151
14:01:16|2.1138
14:01:17|2.1126
14:01:18|2.11
14:01:19|2.1141
14:01:20|2.1106
14:01:21|2.1103
14:01:22|2.1129
14:01:23|2.1065
14:01:24|2.107
14:01:25|2.11
14:01:26|2.1076
14:01:27|2.1093
14:01:28|2.1089
14:01:29|2.1069
14:01:30|2.1099
14:01:30|2.1085
14:01:32|2.1087
14:01:33|2.1102
14:01:34|2.1126
14:01:35|2.1172
14:01:35|2.1172
14:01:37|2.1167
14:01:38|2.1197
14:01:39|2.1212
14:01:40|2.125
14:01:40|2.1222
14:01:43|2.1202
14:01:43|2.1203
14:01:45|2.118
14:01:45|2.1172
14:01:48|2.1211
14:01:49|2.1226
14:01:49|2.1257
14:01:52|2.1271
14:01:53|2.1298
14:01:54|2.1319
14:01:55|2.135
14:01:56|2.1344
14:01:57|2.1255
14:01:58|2.1261
14:01:59|2.1287
14:02:00|2.1298
14:02:02|2.1298
14:02:02|2.1223
14:02:04|2.1231
14:02:04|2.1238
14:02:05|2.1234
14:02:06|2.1239
14:02:07|2.1225
14:02:08|2.1251
14:02:11|2.1251
14:02:11|2.1238
14:02:12|2.1259
14:02:13|2.1246
14:02:14|2.128
14:02:15|2.1284
14:02:16|2.1312
14:02:17|2.1337
14:02:18|2.1335
14:02:19|2.1344
14:02:20|2.1288
14:02:21|2.135
14:02:22|2.1269
14:02:24|2.1276
14:02:25|2.1301
14:02:26|2.1261
14:02:27|2.1245
14:02:28|2.1259
14:02:29|2.1273
14:02:30|2.1299
14:02:31|2.1294
14:02:31|2.1314
14:02:33|2.1329
14:02:34|2.1304
14:02:34|2.1299
14:02:36|2.1263
14:02:37|2.126
14:02:37|2.1234
14:02:39|2.1246
14:02:40|2.1266
14:02:40|2.1237
14:02:42|2.1235
14:02:43|2.1226
14:02:44|2.1203
14:02:44|2.1157
14:02:46|2.1151
14:02:47|2.1142
14:02:49|2.1151
14:02:50|2.1161
14:02:51|2.1204
14:02:52|2.1193
14:02:54|2.113
14:02:54|2.1126
14:02:55|2.1123
14:02:56|2.113
14:02:57|2.1154
14:02:58|2.114
14:02:59|2.1163
14:03:00|2.1172
14:03:01|2.1172
14:03:02|2.1146
14:03:03|2.112
14:03:04|2.1138
14:03:06|2.1088
14:03:07|2.1146
14:03:08|2.1091
14:03:10|2.1052
14:03:11|2.1038
14:03:11|2.1047
14:03:13|2.1027
14:03:13|2.106
14:03:15|2.1002
14:03:16|2.1018
14:03:16|2.099
14:03:18|2.0999
14:03:18|2.0938
14:03:20|2.0952
14:03:21|2.0936
14:03:21|2.0952
14:03:23|2.0917
14:03:24|2.0889
14:03:25|2.0907
14:03:26|2.0877
14:03:26|2.0846
14:03:28|2.0905
14:03:28|2.089
14:03:30|2.0893
14:03:31|2.0883
14:03:32|2.0875
14:03:33|2.0871
14:03:33|2.0884
14:03:35|2.0874
14:03:36|2.0868
14:03:36|2.0876
14:03:38|2.0879
14:03:39|2.0896
14:03:40|2.0933
14:03:41|2.0958
14:03:41|2.0945
14:03:43|2.0927
14:03:44|2.097
14:03:44|2.0965
14:03:46|2.0995
14:03:46|2.0998
14:03:49|2.097
14:03:50|2.0955
14:03:52|2.0931
14:03:53|2.0945
14:03:54|2.099
14:03:55|2.0987
14:03:56|2.0984
14:03:58|2.0959
14:03:59|2.0982
14:04:00|2.0989
14:04:01|2.101
14:04:02|2.1041
14:04:03|2.1023
14:04:04|2.0993
14:04:05|2.1068
14:04:06|2.1052
14:04:08|2.1071
14:04:08|2.1043
14:04:09|2.1
14:04:10|2.0959
14:04:12|2.0939
14:04:12|2.0899
14:04:13|2.09
14:04:14|2.0924
14:04:15|2.0926
14:04:16|2.0957
14:04:17|2.0933
14:04:18|2.1049
14:04:19|2.0999
14:04:20|2.101
14:04:21|2.1018
14:04:22|2.1086
14:04:23|2.1
14:04:24|2.099
14:04:25|2.097
14:04:26|2.0958
14:04:27|2.0956
14:04:28|2.1013
14:04:30|2.099
14:04:30|2.099
14:04:31|2.1001
14:04:32|2.0988
14:04:33|2.099
14:04:34|2.0976
14:04:36|2.0942
14:04:36|2.0937
14:04:37|2.1004
14:04:38|2.0953
14:04:39|2.0953
14:04:41|2.0942
14:04:41|2.0937
14:04:42|2.0956
14:04:43|2.0942
14:04:44|2.0942
14:04:45|2.0933
14:04:46|2.0942
14:04:47|2.0979
14:04:49|2.1
14:04:50|2.097
14:04:52|2.0949
14:04:53|2.0948
14:04:54|2.0943
14:04:55|2.0947
14:04:56|2.094
14:04:57|2.094
14:04:58|2.094
14:04:59|2.0924
14:05:00|2.0948
14:05:02|2.0948
14:05:03|2.0942
14:05:04|2.1
14:05:05|2.1023
14:05:06|2.101
14:05:07|2.0979
14:05:08|2.0958
14:05:09|2.0982
14:05:10|2.0988
14:05:11|2.0994
14:05:12|2.1028
14:05:13|2.1027
14:05:14|2.103
14:05:15|2.1071
14:05:16|2.109
14:05:17|2.1052
14:05:18|2.1071
14:05:19|2.1062
14:05:20|2.1071
14:05:21|2.1057
14:05:22|2.1113
14:05:23|2.115
14:05:25|2.117
14:05:26|2.1177
14:05:26|2.124
14:05:27|2.121
14:05:29|2.1214
14:05:30|2.1149
14:05:30|2.1204
14:05:31|2.1203
14:05:32|2.1187
14:05:33|2.12
14:05:34|2.1198
14:05:36|2.1171
14:05:36|2.1161
14:05:38|2.125
14:05:38|2.1303
14:05:39|2.131
14:05:41|2.1267
14:05:41|2.1318
14:05:42|2.1282
14:05:43|2.1344
14:05:44|2.1353
14:05:45|2.1431
14:05:47|2.1446
14:05:47|2.1477
14:05:48|2.1487
14:05:50|2.1403
14:05:51|2.1463
14:05:52|2.1456
14:05:54|2.1474
14:05:56|2.1451
14:05:57|2.1409
14:05:58|2.143
14:05:59|2.1354
14:06:00|2.137
14:06:00|2.1361
14:06:02|2.1394
14:06:03|2.1451
14:06:03|2.148
14:06:05|2.1494
14:06:07|2.1504
14:06:07|2.1457
14:06:08|2.1439
14:06:09|2.1456
14:06:10|2.1462
14:06:11|2.1488
14:06:12|2.1452
14:06:13|2.1519
14:06:14|2.152
14:06:16|2.1548
14:06:17|2.1501
14:06:18|2.1526
14:06:19|2.1541
14:06:20|2.1574
14:06:21|2.1579
14:06:22|2.1605
14:06:23|2.1597
14:06:24|2.1612
14:06:24|2.1626
14:06:26|2.1624
14:06:27|2.1636
14:06:28|2.1625
14:06:29|2.1656
14:06:30|2.1676
14:06:30|2.1685
14:06:32|2.1686
14:06:33|2.1668
14:06:34|2.1662
14:06:35|2.1693
14:06:36|2.154
14:06:36|2.1574
14:06:38|2.1572
14:06:39|2.1621
14:06:39|2.1582
14:06:41|2.1597
14:06:42|2.1588
14:06:42|2.1585
14:06:44|2.1594
14:06:45|2.1594
14:06:46|2.1594
14:06:47|2.1544
14:06:48|2.154
14:06:49|2.1542
14:06:50|2.1535
14:06:52|2.154
14:06:52|2.155
14:06:54|2.1613
14:06:56|2.1566
14:06:57|2.1608
14:06:58|2.1662
14:06:59|2.1637
14:06:59|2.1638
14:07:02|2.1715
14:07:03|2.1772
14:07:04|2.1763
14:07:05|2.1744
14:07:06|2.1775
14:07:06|2.1785
14:07:08|2.1848
14:07:09|2.1865
14:07:10|2.1903
14:07:11|2.1945
14:07:12|2.188
14:07:13|2.1913
14:07:14|2.1934
14:07:15|2.1948
14:07:16|2.1994
14:07:17|2.1976
14:07:18|2.1994
14:07:18|2.1989
14:07:20|2.1985
14:07:21|2.1885
14:07:22|2.188
14:07:23|2.194
14:07:24|2.1913
14:07:25|2.1921
14:07:26|2.1919
14:07:27|2.1912
14:07:28|2.1857
14:07:28|2.18
14:07:30|2.1828
14:07:30|2.1757
14:07:32|2.1701
14:07:33|2.1714
14:07:34|2.1732
14:07:35|2.1569
14:07:36|2.1707
14:07:37|2.1719
14:07:38|2.1744
14:07:39|2.1771
14:07:40|2.1788
14:07:41|2.1855
14:07:42|2.1828
14:07:44|2.1876
14:07:44|2.1864
14:07:45|2.1837
14:07:46|2.1805
14:07:47|2.1809
14:07:48|2.1794
14:07:49|2.1776
14:07:50|2.1741
14:07:51|2.1736
14:07:53|2.1754
14:07:54|2.1777
14:07:56|2.1726
14:07:56|2.1725
14:07:58|2.177
14:07:58|2.1772
14:07:59|2.1814
14:08:00|2.186
14:08:01|2.1858
14:08:02|2.1887
14:08:03|2.1879
14:08:04|2.1795
14:08:05|2.1807
14:08:07|2.1775
14:08:08|2.1764
14:08:09|2.1756
14:08:10|2.1769
14:08:12|2.1799
14:08:13|2.1786
14:08:14|2.181
14:08:15|2.1842
14:08:17|2.1792
14:08:18|2.1803
14:08:19|2.1804
14:08:20|2.1806
14:08:20|2.1807
14:08:21|2.1769
14:08:23|2.1753
14:08:23|2.1772
14:08:25|2.1701
14:08:26|2.1701
14:08:27|2.1702
14:08:28|2.1712
14:08:29|2.1703
14:08:30|2.1745
14:08:30|2.1768
14:08:31|2.1763
14:08:33|2.1763
14:08:33|2.1751
14:08:34|2.18
14:08:35|2.1809
14:08:36|2.1792
14:08:37|2.1793
14:08:39|2.1798
14:08:40|2.1803
14:08:40|2.1752
14:08:42|2.171
14:08:43|2.175
14:08:43|2.17
14:08:45|2.1713
14:08:45|2.1743
14:08:46|2.1747
14:08:47|2.1712
14:08:48|2.1726
14:08:49|2.1793
14:08:51|2.1793
14:08:51|2.1774
14:08:54|2.1789
14:08:55|2.1758
14:08:56|2.1769
14:08:57|2.1785
14:08:58|2.182
14:08:59|2.188
14:09:00|2.1885
14:09:01|2.1928
14:09:02|2.1923
14:09:03|2.1909
14:09:04|2.1991
14:09:05|2.188
14:09:06|2.1963
14:09:07|2.189
14:09:09|2.2148
14:09:10|2.2211
14:09:10|2.2196
14:09:12|2.2187
14:09:12|2.2127
14:09:13|2.2111
14:09:15|2.2118
14:09:16|2.2164
14:09:16|2.2182
14:09:17|2.2189
14:09:18|2.2123
14:09:20|2.2052
14:09:20|2.2088
14:09:21|2.2052
14:09:22|2.2017
14:09:23|2.2004
14:09:24|2.1999
14:09:25|2.2004
14:09:27|2.2124
14:09:28|2.2121
14:09:29|2.2137
14:09:29|2.2154
14:09:30|2.2137
14:09:32|2.2152
14:09:33|2.2159
14:09:34|2.2221
14:09:34|2.2228
14:09:36|2.2221
14:09:36|2.2216
14:09:37|2.2163
14:09:38|2.2136
14:09:39|2.2175
14:09:41|2.2145
14:09:41|2.2151
14:09:42|2.2157
14:09:43|2.2172
14:09:44|2.2115
14:09:45|2.21
14:09:46|2.2124
14:09:48|2.215
14:09:48|2.2101
14:09:49|2.2119
14:09:50|2.2133
14:09:51|2.214
14:09:52|2.2165
14:09:55|2.2126
14:09:56|2.2126
14:09:57|2.2093
14:09:58|2.2056
14:10:00|2.1971
14:10:01|2.2035
14:10:02|2.2005
14:10:03|2.197
14:10:04|2.1901
14:10:06|2.1883
14:10:07|2.1899
14:10:09|2.1899
14:10:09|2.1885
14:10:10|2.1913
14:10:11|2.1863
14:10:13|2.1955
14:10:13|2.1988
14:10:14|2.2076
14:10:15|2.2055
14:10:17|2.2147
14:10:17|2.2114
14:10:18|2.208
14:10:19|2.209
14:10:20|2.2058
14:10:21|2.2106
14:10:22|2.2121
14:10:23|2.2089
14:10:24|2.2114
14:10:25|2.2067
14:10:26|2.2101
14:10:27|2.2121
14:10:28|2.2233
14:10:29|2.23
14:10:30|2.2368
14:10:31|2.2468
14:10:32|2.24
14:10:33|2.2371
14:10:34|2.2393
14:10:35|2.2422
14:10:36|2.25
14:10:37|2.252
14:10:38|2.2546
14:10:40|2.2572
14:10:41|2.2561
14:10:41|2.25
14:10:42|2.2555
14:10:43|2.2514
14:10:44|2.2457
14:10:45|2.2426
14:10:46|2.2499
14:10:47|2.2422
14:10:49|2.2407
14:10:49|2.2451
14:10:50|2.2463
14:10:51|2.2433
14:10:52|2.246
14:10:53|2.2505
14:10:55|2.2596
14:10:56|2.2579
14:10:58|2.2676
14:10:59|2.2649
14:11:01|2.269
14:11:03|2.2764
14:11:05|2.2807
14:11:05|2.2829
14:11:07|2.2823
14:11:07|2.2794
14:11:08|2.2835
14:11:09|2.2799
14:11:11|2.2689
14:11:13|2.2739
14:11:13|2.2701
14:11:14|2.2707
14:11:15|2.2702
14:11:16|2.2713
14:11:17|2.2662
14:11:18|2.264
14:11:19|2.2624
14:11:20|2.2569
14:11:21|2.2573
14:11:22|2.2576
14:11:23|2.2615
14:11:24|2.2518
14:11:25|2.2522
14:11:26|2.2559
14:11:27|2.2517
14:11:28|2.2546
14:11:29|2.2525
14:11:30|2.26
14:11:31|2.2559
14:11:32|2.2589
14:11:33|2.2636
14:11:34|2.2657
14:11:35|2.2691
14:11:36|2.2678
14:11:38|2.2714
14:11:39|2.2741
14:11:40|2.274
14:11:41|2.2714
14:11:42|2.2694
14:11:43|2.2632
14:11:44|2.2563
14:11:45|2.2567
14:11:46|2.2578
14:11:47|2.2534
14:11:48|2.2562
14:11:49|2.2526
14:11:50|2.2544
14:11:51|2.2517
14:11:52|2.2504
14:11:53|2.2462
14:11:54|2.2443
14:11:55|2.2443
14:11:57|2.2409
14:11:59|2.2374
14:12:00|2.2437
14:12:01|2.2498
14:12:03|2.2539
14:12:03|2.2567
14:12:04|2.2592
14:12:05|2.2569
14:12:07|2.2607
14:12:08|2.2594
14:12:10|2.258
14:12:10|2.2546
14:12:11|2.2514
14:12:12|2.2547
14:12:14|2.2596
14:12:15|2.253
14:12:16|2.2508
14:12:17|2.2625
14:12:18|2.2573
14:12:19|2.2636
14:12:20|2.2674
14:12:21|2.2672
14:12:22|2.2671
14:12:23|2.2641
14:12:24|2.2651
14:12:25|2.2699
14:12:26|2.2714
14:12:27|2.271
14:12:28|2.2731
14:12:29|2.2796
14:12:30|2.2829
14:12:31|2.2851
14:12:32|2.2767
14:12:33|2.2764
14:12:34|2.2773
14:12:35|2.2702
14:12:36|2.2722
14:12:37|2.2724
14:12:39|2.2735
14:12:39|2.274
14:12:40|2.2762
14:12:41|2.2849
14:12:42|2.2865
14:12:44|2.2869
14:12:44|2.2867
14:12:45|2.2816
14:12:47|2.2873
14:12:47|2.2846
14:12:48|2.2841
14:12:49|2.2801
14:12:50|2.283
14:12:51|2.284
14:12:53|2.2828
14:12:53|2.2834
14:12:54|2.2835
14:12:56|2.284
14:12:57|2.2847
14:12:58|2.2777
14:13:00|2.2868
14:13:01|2.2869
14:13:03|2.2821
14:13:04|2.2822
14:13:05|2.2826
14:13:06|2.2773
14:13:07|2.2756
14:13:08|2.2741
14:13:10|2.2664
14:13:10|2.2663
14:13:11|2.2714
14:13:12|2.2754
14:13:13|2.2761
14:13:14|2.2777
14:13:15|2.2752
14:13:16|2.2751
14:13:17|2.2792
14:13:19|2.2794
14:13:20|2.2841
14:13:21|2.2888
14:13:22|2.294
14:13:23|2.2961
14:13:23|2.2994
14:13:25|2.3023
14:13:26|2.3042
14:13:27|2.3053
14:13:28|2.2985
14:13:29|2.2996
14:13:30|2.2971
14:13:31|2.2963
14:13:32|2.2916
14:13:33|2.2992
14:13:34|2.3032
14:13:35|2.3076
14:13:35|2.3061
14:13:38|2.3081
14:13:38|2.3056
14:13:39|2.3068
14:13:40|2.3065
14:13:41|2.3092
14:13:42|2.3051
14:13:43|2.3049
14:13:44|2.3009
14:13:45|2.2975
14:13:46|2.2966
14:13:48|2.2946
14:13:48|2.3001
14:13:49|2.2951
14:13:51|2.2893
14:13:51|2.2905
14:13:53|2.2838
14:13:54|2.2819
14:13:55|2.2828
14:13:55|2.2857
14:13:57|2.2785
14:13:59|2.295
14:13:59|2.2936
14:14:00|2.2946
14:14:01|2.2918
14:14:02|2.292
14:14:03|2.2964
14:14:05|2.2925
14:14:06|2.2997
14:14:07|2.3043
14:14:08|2.3064
14:14:09|2.3025
14:14:10|2.2987
14:14:11|2.3041
14:14:11|2.3
14:14:13|2.2949
14:14:14|2.2962
14:14:15|2.3013
14:14:16|2.3078
14:14:17|2.2916
14:14:18|2.2897
14:14:19|2.2868
14:14:20|2.2892
14:14:21|2.2866
14:14:22|2.2901
14:14:23|2.2813
14:14:24|2.2793
14:14:25|2.2716
14:14:26|2.2648
14:14:27|2.2703
14:14:28|2.2685
14:14:29|2.266
14:14:30|2.2655
14:14:31|2.271
14:14:32|2.2713
14:14:33|2.2797
14:14:34|2.2757
14:14:35|2.2802
14:14:36|2.2744
14:14:38|2.2741
14:14:39|2.2783
14:14:40|2.2702
14:14:41|2.2694
14:14:42|2.2677
14:14:43|2.2683
14:14:44|2.2743
14:14:44|2.2744
14:14:46|2.275
14:14:47|2.2779
14:14:48|2.2802
14:14:48|2.2837
14:14:49|2.2757
14:14:51|2.2816
14:14:52|2.2758
14:14:53|2.2735
14:14:54|2.278
14:14:55|2.2796
14:14:56|2.2844
14:14:57|2.2787
14:14:58|2.2827
14:15:00|2.2879
14:15:00|2.2884
14:15:01|2.2964
14:15:03|2.2931
14:15:04|2.2867
14:15:06|2.2799
14:15:06|2.2882
14:15:08|2.2865
14:15:09|2.2923
14:15:09|2.304
14:15:11|2.3073
14:15:12|2.3097
14:15:13|2.3158
14:15:15|2.2997
14:15:15|2.2927
14:15:16|2.29
14:15:17|2.2906
14:15:18|2.2978
14:15:19|2.303
14:15:21|2.294
14:15:22|2.2944
14:15:23|2.2933
14:15:24|2.2881
14:15:25|2.2878
14:15:26|2.2864
14:15:27|2.2838
14:15:27|2.2805
14:15:28|2.2811
14:15:30|2.2788
14:15:31|2.2777
14:15:32|2.2741
14:15:33|2.278
14:15:35|2.2832
14:15:35|2.2751
14:15:36|2.2753
14:15:38|2.2852
14:15:38|2.2817
14:15:39|2.2865
14:15:40|2.281
14:15:41|2.2821
14:15:42|2.2888
14:15:44|2.2762
14:15:44|2.2758
14:15:46|2.2716
14:15:46|2.2708
14:15:47|2.2634
14:15:48|2.2523
14:15:49|2.2396
14:15:51|2.2409
14:15:51|2.2475
14:15:52|2.2344
14:15:53|2.2417
14:15:54|2.2388
14:15:55|2.2317
14:15:56|2.2271
14:15:57|2.231
14:15:58|2.2226
14:16:01|2.2313
14:16:02|2.2332
14:16:02|2.2352
14:16:04|2.2395
14:16:05|2.2401
14:16:06|2.2326
14:16:07|2.2265
14:16:08|2.2289
14:16:09|2.217
14:16:10|2.2159
14:16:10|2.2261
14:16:11|2.22
14:16:12|2.2247
14:16:13|2.2243
14:16:15|2.2215
14:16:16|2.2174
14:16:16|2.2184
14:16:18|2.2218
14:16:19|2.2177
14:16:20|2.2229
14:16:21|2.2295
14:16:21|2.2206
14:16:22|2.2211
14:16:23|2.2193
14:16:25|2.2163
14:16:25|2.2162
14:16:26|2.2182
14:16:28|2.2129
14:16:29|2.2118
14:16:29|2.2105
14:16:31|2.2048
14:16:32|2.2009
14:16:33|2.2019
14:16:34|2.2048
14:16:35|2.2089
14:16:36|2.2084
14:16:37|2.2133
14:16:38|2.2163
14:16:39|2.2184
14:16:40|2.2193
14:16:41|2.2174
14:16:42|2.2184
14:16:43|2.2194
14:16:44|2.218
14:16:45|2.2194
14:16:46|2.2264
14:16:47|2.2249
14:16:48|2.2306
14:16:49|2.2306
14:16:50|2.2268
14:16:51|2.2227
14:16:52|2.2246
14:16:53|2.2268
14:16:54|2.2229
14:16:55|2.2179
14:16:56|2.2228
14:16:57|2.2241
14:16:58|2.2193
14:16:59|2.2236
14:17:00|2.2234
14:17:02|2.2275
14:17:04|2.2314
14:17:04|2.2333
14:17:06|2.2357
14:17:07|2.24
14:17:08|2.238
14:17:09|2.24
14:17:10|2.2402
14:17:11|2.2392
14:17:12|2.242
14:17:13|2.2415
14:17:14|2.2519
14:17:15|2.2433
14:17:16|2.2477
14:17:17|2.2441
14:17:18|2.2426
14:17:19|2.244
14:17:20|2.2386
14:17:21|2.2387
14:17:22|2.2296
14:17:23|2.232
14:17:24|2.226
14:17:25|2.2272
14:17:26|2.2351
14:17:27|2.2365
14:17:28|2.2364
14:17:29|2.2322
14:17:30|2.2329
14:17:31|2.2312
14:17:32|2.2317
14:17:33|2.2301
14:17:34|2.23
14:17:35|2.2266
14:17:36|2.2248
14:17:37|2.2233
14:17:38|2.2216
14:17:39|2.2205
14:17:40|2.22
14:17:41|2.2172
14:17:42|2.2207
14:17:43|2.2147
14:17:44|2.2133
14:17:45|2.2194
14:17:46|2.219
14:17:47|2.2234
14:17:48|2.2217
14:17:49|2.223
14:17:50|2.2166
14:17:51|2.2159
14:17:52|2.2154
14:17:53|2.2214
14:17:54|2.2153
14:17:55|2.2212
14:17:56|2.2133
14:17:57|2.2153
14:17:58|2.2165
14:17:59|2.2197
14:18:00|2.2154
14:18:01|2.2141
14:18:02|2.2112
14:18:04|2.2144
14:18:04|2.2152
14:18:06|2.2163
14:18:08|2.2317
14:18:09|2.2332
14:18:10|2.2299
14:18:11|2.2339
14:18:12|2.2328
14:18:13|2.2297
14:18:14|2.2283
14:18:15|2.2293
14:18:16|2.2275
14:18:17|2.2295
14:18:18|2.2345
14:18:19|2.2433
14:18:20|2.2456
14:18:21|2.2404
14:18:22|2.2481
14:18:23|2.246
14:18:24|2.2452
14:18:25|2.2463
14:18:26|2.2468
14:18:27|2.255
14:18:28|2.2607
14:18:29|2.2631
14:18:30|2.2673
14:18:31|2.2686
14:18:32|2.2567
14:18:33|2.2655
14:18:34|2.2641
14:18:35|2.2653
14:18:36|2.2577
14:18:37|2.2574
14:18:38|2.2618
14:18:39|2.2624
14:18:40|2.2658
14:18:41|2.2681
14:18:42|2.2688
14:18:43|2.2701
14:18:44|2.2724
14:18:45|2.2769
14:18:46|2.2752
14:18:47|2.2741
14:18:48|2.2729
14:18:49|2.2653
14:18:50|2.2636
14:18:51|2.2644
14:18:52|2.2685
14:18:53|2.2714
14:18:54|2.2676
14:18:55|2.2696
14:18:56|2.2681
14:18:57|2.2663
14:18:58|2.2655
14:18:59|2.2625
14:19:00|2.2601
14:19:02|2.2626
14:19:03|2.2665
14:19:04|2.2628
14:19:06|2.264
14:19:06|2.2601
14:19:08|2.2567
14:19:10|2.2593
14:19:10|2.2646
14:19:11|2.2711
14:19:13|2.2765
14:19:14|2.2725
14:19:14|2.2716
14:19:15|2.2748
14:19:16|2.2765
14:19:18|2.2798
14:19:19|2.2833
14:19:20|2.2849
14:19:20|2.2859
14:19:22|2.2812
14:19:22|2.2853
14:19:24|2.2865
14:19:24|2.2842
14:19:25|2.2857
14:19:27|2.2795
14:19:27|2.2772
14:19:28|2.2744
14:19:30|2.2679
14:19:30|2.2662
14:19:31|2.2645
14:19:32|2.2716
14:19:34|2.2642
14:19:40|2.2774
14:19:40|2.2799
14:19:41|2.2782
14:19:42|2.2765
14:19:43|2.2787
14:19:44|2.277
14:19:45|2.277
14:19:46|2.2736
14:19:47|2.2665
14:19:48|2.2602
14:19:49|2.2622
14:19:50|2.2688
14:19:51|2.2642
14:19:52|2.2641
14:19:53|2.2626
14:19:54|2.2627
14:19:55|2.2524
14:19:56|2.2542
14:19:57|2.2525
14:19:58|2.2487
14:19:59|2.2533
14:20:00|2.249
14:20:01|2.24
14:20:02|2.2313
14:20:04|2.2432
14:20:06|2.2486
14:20:08|2.2525
14:20:08|2.2525
14:20:09|2.2616
14:20:11|2.2673
14:20:12|2.2632
14:20:14|2.2634
14:20:15|2.2643
14:20:16|2.2582
14:20:17|2.2612
14:20:18|2.2602
14:20:19|2.2668
14:20:20|2.2666
14:20:21|2.2704
14:20:21|2.2724
14:20:24|2.2736
14:20:24|2.2733
14:20:25|2.2659
14:20:26|2.2711
14:20:27|2.2697
14:20:28|2.2734
14:20:29|2.2734
14:20:30|2.2734
14:20:31|2.2692
14:20:32|2.2709
14:20:34|2.27
14:20:34|2.2713
14:20:35|2.2742
14:20:36|2.2743
14:20:37|2.2743
14:20:39|2.2729
14:20:40|2.275
14:20:41|2.2713
14:20:42|2.2648
14:20:42|2.2663
14:20:44|2.2656
14:20:45|2.2652
14:20:45|2.2686
14:20:46|2.2713
14:20:47|2.2702
14:20:48|2.2668
14:20:49|2.2653
14:20:50|2.2661
14:20:51|2.2665
14:20:53|2.2673
14:20:54|2.263
14:20:55|2.2673
14:20:56|2.2684
14:20:57|2.2667
14:20:58|2.2657
14:20:59|2.265
14:21:00|2.2595
14:21:01|2.261
14:21:02|2.2595
14:21:03|2.2497
14:21:05|2.2541
14:21:06|2.2663
14:21:08|2.2665
14:21:09|2.2676
14:21:10|2.2661
14:21:11|2.2625
14:21:12|2.2632
14:21:13|2.2701
14:21:14|2.276
14:21:15|2.2737
14:21:16|2.2773
14:21:17|2.2889
14:21:19|2.2886
14:21:19|2.2889
14:21:20|2.2889
14:21:21|2.2903
14:21:22|2.2942
14:21:23|2.299
14:21:24|2.2994
14:21:25|2.2998
14:21:26|2.3033
14:21:27|2.3033
14:21:28|2.3056
14:21:30|2.301
14:21:30|2.2993
14:21:31|2.2961
14:21:32|2.2924
14:21:33|2.2859
14:21:34|2.2886
14:21:35|2.2824
14:21:36|2.2821
14:21:37|2.2822
14:21:38|2.2835
14:21:39|2.2758
14:21:40|2.2782
14:21:41|2.2801
14:21:42|2.2812
14:21:43|2.2807
14:21:44|2.2801
14:21:45|2.2801
14:21:46|2.2817
14:21:47|2.2951
14:21:48|2.2881
14:21:49|2.2889
14:21:50|2.2857
14:21:51|2.2901
14:21:52|2.291
14:21:53|2.2801
14:21:54|2.284
14:21:55|2.2763
14:21:56|2.2748
14:21:57|2.2643
14:21:58|2.2685
14:21:59|2.2612
14:22:01|2.2627
14:22:01|2.2587
14:22:02|2.2593
14:22:03|2.2563
14:22:04|2.2472
14:22:06|2.2348
14:22:07|2.2333
14:22:08|2.2436
14:22:09|2.2417
14:22:10|2.2387
14:22:12|2.2401
14:22:13|2.2397
14:22:14|2.2453
14:22:15|2.2492
14:22:16|2.248
14:22:16|2.2476
14:22:18|2.2506
14:22:19|2.2528
14:22:20|2.2486
14:22:21|2.2476
14:22:22|2.2433
14:22:23|2.2417
14:22:23|2.2394
14:22:24|2.2324
14:22:25|2.2277
14:22:27|2.2296
14:22:28|2.2251
14:22:29|2.2262
14:22:30|2.2261
14:22:31|2.226
14:22:32|2.2287
14:22:33|2.231
14:22:34|2.2375
14:22:35|2.2337
14:22:37|2.2413
14:22:37|2.2448
14:22:38|2.2484
14:22:39|2.2505
14:22:40|2.25
14:22:41|2.2474
14:22:42|2.252
14:22:43|2.2504
14:22:44|2.2501
14:22:45|2.2456
14:22:46|2.2441
14:22:47|2.2422
14:22:48|2.2451
14:22:49|2.2492
14:22:51|2.2534
14:22:52|2.2599
14:22:53|2.2574
14:22:54|2.2552
14:22:55|2.2524
14:22:55|2.2528
14:22:57|2.2534
14:22:57|2.2501
14:22:59|2.2442
14:23:00|2.2459
14:23:01|2.2421
14:23:01|2.2461
14:23:03|2.2478
14:23:03|2.2439
14:23:04|2.2379
14:23:06|2.2385
14:23:07|2.243
14:23:09|2.2564
14:23:10|2.2585
14:23:12|2.2507
14:23:12|2.2561
14:23:14|2.25
14:23:15|2.2519
14:23:16|2.2433
14:23:17|2.2447
14:23:18|2.2465
14:23:19|2.2482
14:23:20|2.2499
14:23:21|2.2499
14:23:22|2.2496
14:23:23|2.25
14:23:24|2.2468
14:23:25|2.2472
14:23:26|2.2375
14:23:27|2.2381
14:23:28|2.2313
14:23:29|2.2316
14:23:30|2.2248
14:23:31|2.2218
14:23:32|2.2241
14:23:33|2.2245
14:23:34|2.2289
14:23:35|2.2241
14:23:36|2.2224
14:23:37|2.2261
14:23:38|2.2249
14:23:39|2.2241
14:23:40|2.2193
14:23:41|2.2179
14:23:42|2.2141
14:23:43|2.2165
14:23:44|2.2129
14:23:45|2.2149
14:23:46|2.2097
14:23:47|2.2074
14:23:48|2.2005
14:23:49|2.2154
14:23:50|2.2155
14:23:51|2.213
14:23:52|2.2172
14:23:53|2.2174
14:23:54|2.215
14:23:55|2.2144
14:23:56|2.2231
14:23:57|2.2333
14:23:58|2.2333
14:23:59|2.2269
14:24:00|2.2246
14:24:01|2.2238
14:24:02|2.2207
14:24:03|2.2237
14:24:04|2.2242
14:24:05|2.2291
14:24:06|2.2209
14:24:07|2.2211
14:24:09|2.2227
14:24:11|2.2254
14:24:12|2.2287
14:24:13|2.2297
14:24:14|2.2295
14:24:15|2.2346
14:24:17|2.2387
14:24:17|2.2412
14:24:18|2.2376
14:24:20|2.2401
14:24:21|2.2396
14:24:22|2.2398
14:24:22|2.2398
14:24:24|2.2408
14:24:24|2.2442
14:24:26|2.2464
14:24:27|2.2466
14:24:27|2.2405
14:24:29|2.243
14:24:29|2.2445
14:24:30|2.2428
14:24:31|2.2435
14:24:32|2.2426
14:24:34|2.2431
14:24:34|2.2407
14:24:36|2.2356
14:24:37|2.2327
14:24:37|2.2378
14:24:38|2.2314
14:24:40|2.2311
14:24:40|2.2264
14:24:42|2.2254
14:24:43|2.2259
14:24:43|2.2271
14:24:44|2.2357
14:24:46|2.2396
14:24:46|2.2385
14:24:47|2.2395
14:24:48|2.2374
14:24:49|2.2381
14:24:50|2.2322
14:24:52|2.2366
14:24:53|2.2383
14:24:54|2.2305
14:24:54|2.2295
14:24:55|2.2309
14:24:56|2.231
14:24:57|2.2333
14:24:59|2.2341
14:24:59|2.2372
14:25:00|2.2343
14:25:01|2.2336
14:25:02|2.2352
14:25:03|2.2417
14:25:04|2.245
14:25:05|2.253
14:25:06|2.2538
14:25:07|2.2538
14:25:09|2.2461
14:25:10|2.251
14:25:11|2.2512
14:25:12|2.2529
14:25:13|2.2567
14:25:14|2.2692
14:25:15|2.2709
14:25:17|2.2625
14:25:17|2.2677
14:25:18|2.268
14:25:20|2.2699
14:25:21|2.2699
14:25:21|2.2706
14:25:22|2.2651
14:25:24|2.2648
14:25:24|2.2633
14:25:25|2.2647
14:25:26|2.2661
14:25:28|2.2666
14:25:28|2.2646
14:25:30|2.2652
14:25:30|2.2654
14:25:31|2.2668
14:25:33|2.2727
14:25:33|2.2741
14:25:34|2.2758
14:25:36|2.2702
14:25:36|2.2721
14:25:37|2.2726
14:25:38|2.2727
14:25:39|2.272
14:25:41|2.2654
14:25:41|2.2616
14:25:42|2.2587
14:25:44|2.2619
14:25:44|2.2689
14:25:45|2.2673
14:25:46|2.266
14:25:47|2.2647
14:25:48|2.2625
14:25:49|2.2615
14:25:51|2.2599
14:25:51|2.2606
14:25:52|2.2622
14:25:54|2.2622
14:25:55|2.2593
14:25:56|2.2564
14:25:57|2.2516
14:25:58|2.255
14:25:59|2.2555
14:25:59|2.2573
14:26:01|2.2588
14:26:01|2.2609
14:26:03|2.2648
14:26:04|2.2711
14:26:05|2.275
14:26:05|2.2823
14:26:06|2.282
14:26:07|2.2802
14:26:08|2.2716
14:26:10|2.2819
14:26:12|2.2847
14:26:14|2.2804
14:26:14|2.2859
14:26:16|2.2853
14:26:16|2.2897
14:26:17|2.2879
14:26:18|2.2916
14:26:19|2.2905
14:26:21|2.2928
14:26:21|2.2991
14:26:22|2.3
14:26:23|2.3069
14:26:24|2.3097
14:26:25|2.31
14:26:26|2.3008
14:26:27|2.3079
14:26:28|2.3004
14:26:29|2.2992
14:26:30|2.3018
14:26:32|2.3008
14:26:32|2.3009
14:26:33|2.3011
14:26:34|2.3028
14:26:35|2.2972
14:26:37|2.3
14:26:37|2.3
14:26:38|2.301
14:26:39|2.3015
14:26:40|2.304
14:26:41|2.3007
14:26:42|2.2989
14:26:43|2.2941
14:26:44|2.2904
14:26:45|2.2951
14:26:46|2.2951
14:26:47|2.2918
14:26:48|2.2939
14:26:49|2.2941
14:26:50|2.2976
14:26:51|2.2921
14:26:52|2.3003
14:26:53|2.3
14:26:54|2.3016
14:26:55|2.3078
14:26:56|2.31
14:26:57|2.31
14:26:59|2.3167
14:26:59|2.3257
14:27:00|2.3299
14:27:01|2.3385
14:27:02|2.3338
14:27:03|2.3373
14:27:04|2.3339
14:27:05|2.3322
14:27:06|2.3303
14:27:07|2.3265
14:27:08|2.3238
14:27:09|2.3133
14:27:11|2.3182
14:27:12|2.3186
14:27:13|2.3155
14:27:13|2.3179
14:27:15|2.3262
14:27:17|2.335
14:27:17|2.33
14:27:18|2.331
14:27:19|2.3213
14:27:20|2.3173
14:27:22|2.3144
14:27:22|2.3129
14:27:24|2.3178
14:27:25|2.3286
14:27:25|2.3297
14:27:27|2.33
14:27:27|2.3274
14:27:29|2.3258
14:27:30|2.317
14:27:31|2.3188
14:27:32|2.3236
14:27:33|2.3297
14:27:35|2.3302
14:27:35|2.3325
14:27:36|2.3333
14:27:37|2.332
14:27:38|2.3376
14:27:39|2.3402
14:27:40|2.3439
14:27:41|2.3483
14:27:42|2.3507
14:27:44|2.347
14:27:45|2.345
14:27:46|2.3461
14:27:47|2.3503
14:27:48|2.3492
14:27:48|2.354
14:27:50|2.3584
14:27:50|2.3576
14:27:52|2.3479
14:27:52|2.3435
14:27:54|2.341
14:27:55|2.3434
14:27:56|2.3471
14:27:57|2.3497
14:27:58|2.3491
14:27:59|2.3494
14:28:00|2.3481
14:28:01|2.3519
14:28:01|2.3524
14:28:03|2.3544
14:28:04|2.3574
14:28:05|2.3565
14:28:06|2.3467
14:28:07|2.3431
14:28:08|2.3445
14:28:09|2.3437
14:28:10|2.3438
14:28:11|2.3455
14:28:12|2.3389
14:28:14|2.3319
14:28:15|2.329
14:28:16|2.3335
14:28:17|2.34
14:28:19|2.3376
14:28:21|2.3431
14:28:21|2.3477
14:28:22|2.352
14:28:23|2.3564
14:28:24|2.3528
14:28:25|2.3471
14:28:26|2.3422
14:28:27|2.3438
14:28:28|2.3427
14:28:30|2.3423
14:28:30|2.3353
14:28:31|2.3355
14:28:32|2.3335
14:28:33|2.3379
14:28:35|2.3411
14:28:35|2.3366
14:28:36|2.3383
14:28:37|2.34
14:28:38|2.3372
14:28:40|2.339
14:28:40|2.3417
14:28:41|2.3481
14:28:42|2.3433
14:28:43|2.3489
14:28:44|2.3451
14:28:45|2.3438
14:28:46|2.343
14:28:47|2.3517
14:28:48|2.3496
14:28:49|2.358
14:28:50|2.36
14:28:51|2.3656
14:28:52|2.3614
14:28:53|2.3606
14:28:54|2.3582
14:28:56|2.3452
14:28:56|2.3554
14:28:57|2.3513
14:28:58|2.3553
14:28:59|2.3511
14:29:00|2.3508
14:29:01|2.3502
14:29:02|2.3515
14:29:03|2.3527
14:29:04|2.3573
14:29:05|2.3558
14:29:06|2.3596
14:29:07|2.365
14:29:08|2.3666
14:29:09|2.3629
14:29:10|2.355
14:29:11|2.3496
14:29:12|2.3496
14:29:14|2.35
14:29:14|2.3538
14:29:16|2.3565
14:29:18|2.3558
14:29:19|2.3556
14:29:20|2.3442
14:29:21|2.346
14:29:22|2.3363
14:29:23|2.3488
14:29:24|2.3452
14:29:25|2.3484
14:29:26|2.3432
14:29:27|2.3402
14:29:28|2.3258
14:29:29|2.316
14:29:30|2.3207
14:29:31|2.3256
14:29:32|2.3336
14:29:32|2.3348
14:29:34|2.3323
14:29:35|2.339
14:29:36|2.3422
14:29:37|2.3455
14:29:38|2.3386
14:29:39|2.3362
14:29:40|2.3394
14:29:41|2.3394
14:29:42|2.3428
14:29:42|2.3428
14:29:44|2.3424
14:29:44|2.3465
14:29:46|2.3467
14:29:47|2.3507
14:29:48|2.3551
14:29:49|2.3546
14:29:50|2.3489
14:29:51|2.3495
14:29:52|2.3458
14:29:53|2.3464
14:29:54|2.3493
14:29:55|2.3459
14:29:56|2.3444
14:29:57|2.3456
14:29:58|2.3472
14:29:59|2.3464
14:30:00|2.3459
14:30:01|2.3427
14:30:03|2.3391
14:30:04|2.3375
14:30:05|2.3417
14:30:06|2.3441
14:30:07|2.343
14:30:08|2.3436
14:30:09|2.3381
14:30:10|2.3382
14:30:11|2.3371
14:30:12|2.33
14:30:13|2.3231
14:30:15|2.3319
14:30:16|2.3231
14:30:18|2.3235
14:30:19|2.3195
14:30:19|2.3208
14:30:20|2.3182
14:30:22|2.3113
14:30:23|2.3136
14:30:24|2.3191
14:30:24|2.3141
14:30:25|2.3116
14:30:27|2.3115
14:30:28|2.3107
14:30:28|2.3058
14:30:30|2.3051
14:30:31|2.3078
14:30:32|2.3097
14:30:33|2.317
14:30:34|2.3184
14:30:34|2.3232
14:30:35|2.3184
14:30:37|2.3197
14:30:38|2.318
14:30:39|2.3232
14:30:40|2.3248
14:30:41|2.3266
14:30:42|2.3308
14:30:43|2.3231
14:30:44|2.3229
14:30:45|2.3335
14:30:46|2.3309
14:30:47|2.3328
14:30:48|2.3333
14:30:49|2.3338
14:30:50|2.3332
14:30:51|2.3347
14:30:52|2.3353
14:30:53|2.3374
14:30:54|2.3392
14:30:55|2.3464
14:30:56|2.3482
14:30:58|2.3502
14:30:58|2.3483
14:30:59|2.354
14:31:00|2.36
14:31:01|2.3585
14:31:02|2.3601
14:31:03|2.3559
14:31:04|2.3536
14:31:05|2.3538
14:31:06|2.3549
14:31:08|2.3527
14:31:09|2.3604
14:31:10|2.3674
14:31:11|2.3725
14:31:13|2.3678
14:31:14|2.3607
14:31:14|2.3605
14:31:16|2.3626
14:31:17|2.3677
14:31:19|2.3683
14:31:21|2.3743
14:31:22|2.3733
14:31:23|2.3716
14:31:24|2.3674
14:31:25|2.3709
14:31:26|2.3675
14:31:27|2.3726
14:31:28|2.3619
14:31:29|2.3613
14:31:30|2.3592
14:31:31|2.3579
14:31:32|2.3594
14:31:33|2.36
14:31:34|2.3537
14:31:35|2.3593
14:31:36|2.3622
14:31:37|2.3576
14:31:38|2.3624
14:31:39|2.3601
14:31:40|2.3584
14:31:41|2.3601
14:31:42|2.358
14:31:43|2.3621
14:31:44|2.3668
14:31:45|2.3737
14:31:46|2.3747
14:31:47|2.3681
14:31:48|2.3683
14:31:49|2.3679
14:31:51|2.3668
14:31:52|2.3641
14:31:53|2.3677
14:31:54|2.3704
14:31:55|2.3666
14:31:56|2.3683
14:31:57|2.3719
14:31:58|2.3794
14:31:59|2.3795
14:32:00|2.3788
14:32:02|2.3712
14:32:02|2.3742
14:32:04|2.3665
14:32:04|2.3676
14:32:05|2.3682
14:32:06|2.3711
14:32:07|2.3752
14:32:09|2.38
14:32:09|2.382
14:32:11|2.3843
14:32:11|2.3772
14:32:12|2.3819
14:32:13|2.382
14:32:14|2.3826
14:32:16|2.3796
14:32:17|2.3754
14:32:19|2.3728
14:32:20|2.3762
14:32:21|2.38
14:32:22|2.3796
14:32:23|2.3786
14:32:24|2.3853
14:32:26|2.3878
14:32:28|2.3882
14:32:29|2.3935
14:32:30|2.3987
14:32:31|2.399
14:32:32|2.3962
14:32:33|2.3963
14:32:35|2.39
14:32:36|2.3956
14:32:36|2.3911
14:32:37|2.399
14:32:39|2.3961
14:32:39|2.4006
14:32:40|2.4067
14:32:41|2.4034
14:32:42|2.4061
14:32:43|2.407
14:32:44|2.4069
14:32:45|2.4085
14:32:46|2.409
14:32:47|2.4136
14:32:48|2.4163
14:32:49|2.414
14:32:51|2.4089
14:32:52|2.4045
14:32:53|2.4106
14:32:54|2.4097
14:32:55|2.4201
14:32:56|2.4114
14:32:57|2.4149
14:32:58|2.4107
14:32:59|2.4163
14:33:00|2.4173
14:33:01|2.4112
14:33:02|2.412
14:33:03|2.4113
14:33:04|2.4071
14:33:05|2.4105
14:33:06|2.4089
14:33:07|2.4089
14:33:08|2.4099
14:33:09|2.4226
14:33:10|2.4215
14:33:11|2.4148
14:33:12|2.4211
14:33:13|2.4288
14:33:14|2.4319
14:33:15|2.4305
14:33:16|2.4343
14:33:18|2.4343
14:33:19|2.4331
14:33:19|2.4339
14:33:21|2.4368
14:33:22|2.4348
14:33:23|2.4354
14:33:24|2.4393
14:33:24|2.4454
14:33:26|2.4391
14:33:26|2.4362
14:33:28|2.4326
14:33:29|2.4326
14:33:29|2.4391
14:33:31|2.4386
14:33:32|2.4443
14:33:33|2.4475
14:33:34|2.4491
14:33:35|2.4497
14:33:36|2.4515
14:33:37|2.4543
14:33:38|2.4553
14:33:39|2.4589
14:33:41|2.4561
14:33:41|2.4594
14:33:42|2.461
14:33:43|2.4631
14:33:45|2.4646
14:33:46|2.4654
14:33:46|2.4715
14:33:48|2.473
14:33:48|2.4725
14:33:49|2.4711
14:33:51|2.4644
14:33:52|2.4643
14:33:53|2.4628
14:33:54|2.4633
14:33:55|2.4677
14:33:56|2.464
14:33:57|2.4643
14:33:58|2.4655
14:33:59|2.4647
14:34:00|2.46
14:34:01|2.4572
14:34:02|2.45
14:34:03|2.45
14:34:04|2.4498
14:34:05|2.4434
14:34:06|2.4443
14:34:08|2.4553
14:34:09|2.4516
14:34:10|2.44
14:34:11|2.442
14:34:12|2.4355
14:34:13|2.4375
14:34:14|2.4366
14:34:15|2.43
14:34:16|2.4357
14:34:17|2.4386
14:34:18|2.4449
14:34:19|2.45
14:34:21|2.4635
14:34:22|2.4646
14:34:23|2.4634
14:34:24|2.4593
14:34:24|2.463
14:34:27|2.4642
14:34:28|2.4582
14:34:29|2.4562
14:34:29|2.4631
14:34:31|2.4645
14:34:32|2.4644
14:34:33|2.4657
14:34:34|2.4693
14:34:36|2.4725
14:34:37|2.4785
14:34:38|2.4789
14:34:39|2.4778
14:34:40|2.4769
14:34:41|2.4676
14:34:42|2.4689
14:34:43|2.4751
14:34:44|2.4743
14:34:45|2.4647
14:34:46|2.4704
14:34:47|2.4668
14:34:48|2.4634
14:34:49|2.4714
14:34:50|2.4735
14:34:51|2.467
14:34:52|2.4745
14:34:53|2.4733
14:34:54|2.4757
14:34:55|2.4762
14:34:56|2.4791
14:34:57|2.471
14:34:58|2.469
14:34:59|2.4688
14:35:00|2.4649
14:35:01|2.4621
14:35:02|2.4568
14:35:03|2.4577
14:35:04|2.4489
14:35:05|2.4481
14:35:06|2.4454
14:35:07|2.4443
14:35:08|2.4425
14:35:09|2.4488
14:35:10|2.4518
14:35:11|2.4549
14:35:12|2.4629
14:35:13|2.4615
14:35:14|2.462
14:35:15|2.4625
14:35:16|2.4614
14:35:17|2.4609
14:35:18|2.4598
14:35:20|2.4607
14:35:21|2.45
14:35:23|2.4557
14:35:24|2.4621
14:35:26|2.4543
14:35:26|2.4559
14:35:28|2.452
14:35:29|2.4473
14:35:30|2.4549
14:35:31|2.4482
14:35:32|2.442
14:35:33|2.44
14:35:34|2.4407
14:35:35|2.4411
14:35:36|2.4381
14:35:37|2.4378
14:35:38|2.4393
14:35:39|2.4399
14:35:40|2.4371
14:35:41|2.4392
14:35:42|2.4388
14:35:43|2.4361
14:35:44|2.4387
14:35:45|2.4304
14:35:46|2.4302
14:35:47|2.43
14:35:48|2.4295
14:35:49|2.4242
14:35:50|2.4298
14:35:51|2.4293
14:35:52|2.4333
14:35:53|2.4326
14:35:54|2.4276
14:35:55|2.4246
14:35:56|2.4275
14:35:57|2.4269
14:35:58|2.4257
14:36:00|2.4151
14:36:00|2.4181
14:36:02|2.4128
14:36:03|2.4042
14:36:03|2.399
14:36:05|2.3992
14:36:06|2.3934
14:36:07|2.3928
14:36:08|2.3875
14:36:09|2.3861
14:36:09|2.3846
14:36:11|2.3871
14:36:11|2.3929
14:36:13|2.3857
14:36:14|2.4018
14:36:15|2.4009
14:36:17|2.4024
14:36:17|2.4027
14:36:18|2.4093
14:36:21|2.4093
14:36:22|2.4148
14:36:24|2.4121
14:36:24|2.4071
14:36:25|2.4088
14:36:26|2.409
14:36:27|2.4087
14:36:29|2.4071
14:36:30|2.4053
14:36:31|2.403
14:36:32|2.405
14:36:33|2.4075
14:36:34|2.4079
14:36:35|2.4021
14:36:36|2.4027
14:36:37|2.4011
14:36:37|2.4043
14:36:40|2.4034
14:36:41|2.4045
14:36:42|2.408
14:36:43|2.4098
14:36:43|2.4146
14:36:45|2.4166
14:36:46|2.4243
14:36:47|2.4259
14:36:47|2.4269
14:36:48|2.43
14:36:50|2.4318
14:36:51|2.4333
14:36:52|2.4274
14:36:52|2.4414
14:36:53|2.4442
14:36:54|2.4478
14:36:55|2.4404
14:36:56|2.4412
14:36:57|2.4461
14:36:59|2.4477
14:36:59|2.4481
14:37:00|2.4516
14:37:02|2.4519
14:37:03|2.4501
14:37:04|2.4532
14:37:04|2.4564
14:37:05|2.4579
14:37:06|2.4563
14:37:07|2.4543
14:37:08|2.4475
14:37:09|2.4506
14:37:10|2.4533
14:37:11|2.4528
14:37:12|2.4534
14:37:13|2.45
14:37:14|2.4481
14:37:15|2.4478
14:37:18|2.4496
14:37:18|2.4483
14:37:19|2.4516
14:37:21|2.4491
14:37:23|2.45
14:37:24|2.4469
14:37:25|2.4471
14:37:26|2.4491
14:37:27|2.451
14:37:28|2.4479
14:37:29|2.4499
14:37:30|2.45
14:37:31|2.4523
14:37:33|2.4591
14:37:33|2.462
14:37:34|2.4642
14:37:35|2.4667
14:37:36|2.4694
14:37:37|2.4655
14:37:39|2.4611
14:37:40|2.4646
14:37:41|2.4595
14:37:42|2.4642
14:37:43|2.4596
14:37:44|2.459
14:37:45|2.4608
14:37:46|2.4602
14:37:47|2.4655
14:37:48|2.4706
14:37:49|2.4703
14:37:50|2.4721
14:37:51|2.4727
14:37:52|2.4719
14:37:53|2.472
14:37:54|2.4654
14:37:56|2.4742
14:37:57|2.46
14:37:58|2.4604
14:37:58|2.4583
14:38:00|2.4596
14:38:01|2.4563
14:38:01|2.4577
14:38:03|2.4627
14:38:03|2.46
14:38:04|2.4535
14:38:06|2.4438
14:38:07|2.4452
14:38:08|2.4439
14:38:09|2.441
14:38:09|2.4398
14:38:10|2.4368
14:38:12|2.43
14:38:13|2.4301
14:38:14|2.4382
14:38:15|2.4426
14:38:15|2.4494
14:38:17|2.449
14:38:17|2.4501
14:38:18|2.4504
14:38:20|2.4499
14:38:21|2.4487
14:38:23|2.4481
14:38:23|2.4498
14:38:24|2.4522
14:38:26|2.4514
14:38:27|2.4513
14:38:28|2.4503
14:38:29|2.4461
14:38:30|2.4471
14:38:32|2.4443
14:38:33|2.4444
14:38:33|2.438
14:38:34|2.4382
14:38:35|2.4385
14:38:36|2.4378
14:38:38|2.4379
14:38:38|2.4366
14:38:40|2.4424
14:38:41|2.437
14:38:42|2.4423
14:38:43|2.4425
14:38:44|2.4401
14:38:45|2.4426
14:38:45|2.4405
14:38:47|2.4419
14:38:47|2.4401
14:38:49|2.4419
14:38:50|2.4411
14:38:51|2.4419
14:38:51|2.4415
14:38:52|2.4402
14:38:53|2.4414
14:38:54|2.4424
14:38:55|2.4474
14:38:57|2.4505
14:38:57|2.4518
14:38:58|2.456
14:38:59|2.4559
14:39:01|2.4578
14:39:02|2.4578
14:39:03|2.4558
14:39:03|2.4551
14:39:04|2.4491
14:39:05|2.4465
14:39:07|2.4485
14:39:07|2.4561
14:39:08|2.4587
14:39:10|2.4563
14:39:10|2.4596
14:39:11|2.46
14:39:12|2.46
14:39:14|2.4602
14:39:15|2.4614
14:39:15|2.4675
14:39:16|2.4697
14:39:17|2.4737
14:39:18|2.4769
14:39:19|2.4758
14:39:21|2.4775
14:39:21|2.4757
14:39:23|2.48
14:39:25|2.4733
14:39:26|2.4744
14:39:27|2.4731
14:39:29|2.4792
14:39:29|2.477
14:39:32|2.4852
14:39:32|2.4913
14:39:33|2.4899
14:39:34|2.4966
14:39:35|2.4968
14:39:36|2.4953
14:39:38|2.4906
14:39:38|2.4905
14:39:40|2.4887
14:39:42|2.4809
14:39:43|2.4948
14:39:44|2.4886
14:39:44|2.4897
14:39:46|2.4831
14:39:47|2.4872
14:39:49|2.4862
14:39:49|2.486
14:39:50|2.4887
14:39:51|2.4892
14:39:52|2.4929
14:39:54|2.4932
14:39:55|2.4949
14:39:56|2.4911
14:39:57|2.4897
14:39:58|2.491
14:39:59|2.4928
14:40:00|2.4932
14:40:01|2.4907
14:40:02|2.4833
14:40:03|2.4783
14:40:04|2.4824
14:40:05|2.4813
14:40:06|2.4838
14:40:07|2.4848
14:40:08|2.4772
14:40:09|2.4809
14:40:09|2.476
14:40:11|2.4784
14:40:12|2.4721
14:40:13|2.4701
14:40:14|2.4707
14:40:15|2.4698
14:40:15|2.4736
14:40:17|2.4698
14:40:18|2.4687
14:40:18|2.4708
14:40:20|2.4662
14:40:21|2.4922
14:40:22|2.4768
14:40:23|2.486
14:40:25|2.4899
14:40:26|2.4877
14:40:28|2.4782
14:40:29|2.4811
14:40:30|2.4782
14:40:31|2.4792
14:40:32|2.4796
14:40:34|2.477
14:40:34|2.4791
14:40:35|2.4768
14:40:36|2.4764
14:40:39|2.4792
14:40:39|2.4863
14:40:40|2.4861
14:40:41|2.4852
14:40:42|2.4864
14:40:43|2.4865
14:40:44|2.4849
14:40:45|2.4869
14:40:46|2.4871
14:40:47|2.485
14:40:48|2.4842
14:40:49|2.4814
14:40:51|2.4792
14:40:51|2.4749
14:40:52|2.4688
14:40:53|2.467
14:40:55|2.4693
14:40:57|2.4605
14:40:57|2.467
14:40:58|2.4757
14:40:59|2.4764
14:41:00|2.4667
14:41:01|2.4767
14:41:02|2.479
14:41:03|2.4804
14:41:04|2.478
14:41:05|2.4745
14:41:06|2.4715
14:41:07|2.4648
14:41:08|2.4726
14:41:09|2.4624
14:41:10|2.4635
14:41:11|2.464
14:41:12|2.4674
14:41:13|2.4642
14:41:14|2.4624
14:41:15|2.4644
14:41:16|2.4634
14:41:17|2.4647
14:41:18|2.4701
14:41:19|2.467
14:41:20|2.4663
14:41:21|2.4689
14:41:22|2.4671
14:41:23|2.4721
14:41:24|2.4775
14:41:26|2.4803
14:41:28|2.4813
14:41:29|2.4819
14:41:29|2.4762
14:41:31|2.4776
14:41:32|2.4775
14:41:33|2.4742
14:41:34|2.468
14:41:36|2.4729
14:41:37|2.4776
14:41:38|2.475
14:41:39|2.4742
14:41:39|2.4765
14:41:40|2.4763
14:41:41|2.4819
14:41:42|2.4871
14:41:44|2.4897
14:41:44|2.4901
14:41:46|2.487
14:41:46|2.4862
14:41:47|2.482
14:41:49|2.4852
14:41:49|2.4899
14:41:50|2.4884
14:41:52|2.4885
14:41:53|2.4901
14:41:53|2.4936
14:41:55|2.4945
14:41:55|2.4995
14:41:57|2.5
14:41:57|2.5046
14:41:58|2.5044
14:42:00|2.5081
14:42:00|2.5106
14:42:02|2.5055
14:42:02|2.5012
14:42:03|2.4985
14:42:05|2.4979
14:42:05|2.4995
14:42:06|2.5015
14:42:07|2.4968
14:42:08|2.5007
14:42:09|2.5014
14:42:11|2.5076
14:42:11|2.5081
14:42:12|2.5102
14:42:13|2.5143
14:42:14|2.512
14:42:16|2.518
14:42:17|2.5149
14:42:17|2.5149
14:42:19|2.517
14:42:19|2.52
14:42:20|2.5296
14:42:21|2.5293
14:42:23|2.5335
14:42:23|2.5363
14:42:25|2.5395
14:42:26|2.5407
14:42:28|2.5395
14:42:30|2.528
14:42:30|2.5371
14:42:32|2.5371
14:42:33|2.5359
14:42:33|2.5388
14:42:35|2.5399
14:42:36|2.546
14:42:37|2.5419
14:42:38|2.5454
14:42:39|2.5479
14:42:40|2.5501
14:42:41|2.553
14:42:42|2.5585
14:42:43|2.5585
14:42:44|2.5598
14:42:45|2.5602
14:42:46|2.5649
14:42:47|2.5656
14:42:48|2.5689
14:42:49|2.5649
14:42:50|2.5633
14:42:51|2.5661
14:42:52|2.5633
14:42:53|2.5581
14:42:54|2.5607
14:42:55|2.5655
14:42:56|2.5694
14:42:57|2.5721
14:42:58|2.5733
14:42:59|2.5716
14:43:00|2.5658
14:43:01|2.5676
14:43:02|2.5649
14:43:03|2.5701
14:43:04|2.58
14:43:05|2.5653
14:43:06|2.5707
14:43:07|2.5721
14:43:08|2.572
14:43:09|2.5737
14:43:10|2.5702
14:43:11|2.5705
14:43:12|2.5724
14:43:13|2.5737
14:43:14|2.5719
14:43:15|2.5712
14:43:16|2.5631
14:43:17|2.56
14:43:18|2.55
14:43:19|2.5531
14:43:20|2.5519
14:43:21|2.5518
14:43:22|2.5584
14:43:23|2.5578
14:43:24|2.5584
14:43:25|2.5689
14:43:27|2.5685
14:43:29|2.5636
14:43:30|2.568
14:43:30|2.5657
14:43:32|2.5714
14:43:34|2.5712
14:43:35|2.5728
14:43:36|2.5783
14:43:37|2.5827
14:43:37|2.5847
14:43:38|2.5796
14:43:40|2.5826
14:43:41|2.5818
14:43:42|2.5829
14:43:43|2.5868
14:43:44|2.5868
14:43:45|2.5936
14:43:46|2.5972
14:43:47|2.5998
14:43:48|2.6
14:43:49|2.5999
14:43:50|2.6063
14:43:51|2.6055
14:43:52|2.6107
14:43:53|2.6151
14:43:54|2.6125
14:43:55|2.6125
14:43:56|2.6163
14:43:57|2.62
14:43:58|2.6229
14:43:59|2.6289
14:44:00|2.6313
14:44:01|2.6398
14:44:02|2.6414
14:44:03|2.6507
14:44:04|2.6463
14:44:05|2.645
14:44:06|2.6446
14:44:07|2.6486
14:44:08|2.6455
14:44:09|2.6391
14:44:10|2.6229
14:44:11|2.6104
14:44:12|2.6082
14:44:13|2.5972
14:44:14|2.6035
14:44:15|2.6072
14:44:16|2.612
14:44:17|2.6173
14:44:18|2.6164
14:44:19|2.6174
14:44:20|2.6234
14:44:21|2.6248
14:44:22|2.6289
14:44:23|2.6288
14:44:24|2.6355
14:44:25|2.6318
14:44:26|2.6332
14:44:27|2.64
14:44:29|2.6439
14:44:30|2.6458
14:44:30|2.6429
14:44:32|2.6464
14:44:33|2.634
14:44:34|2.6466
14:44:35|2.6509
14:44:37|2.6603
14:44:38|2.6587
14:44:39|2.6672
14:44:40|2.6791
14:44:41|2.685
14:44:42|2.6954
14:44:43|2.6963
14:44:44|2.6949
14:44:45|2.698
14:44:46|2.6983
14:44:47|2.7
14:44:48|2.7
14:44:49|2.6996
14:44:50|2.6921
14:44:51|2.691
14:44:53|2.6798
14:44:55|2.6547
14:44:56|2.6577
14:44:57|2.6689
14:44:58|2.6686
14:44:59|2.6861
14:45:00|2.684
14:45:01|2.6754
14:45:02|2.6715
14:45:03|2.6691
14:45:04|2.6683
14:45:05|2.6602
14:45:06|2.6593
14:45:07|2.6593
14:45:08|2.6593
14:45:09|2.658
14:45:10|2.6602
14:45:10|2.6659
14:45:12|2.6587
14:45:12|2.6679
14:45:14|2.6743
14:45:15|2.6713
14:45:16|2.6848
14:45:17|2.6981
14:45:18|2.7012
14:45:19|2.715
14:45:20|2.7199
14:45:21|2.722
14:45:21|2.7252
14:45:23|2.7303
14:45:24|2.7481
14:45:25|2.75
14:45:25|2.7666
14:45:27|2.77
14:45:28|2.79
14:45:30|2.7965
14:45:31|2.806
14:45:33|2.8046
14:45:34|2.7966
14:45:35|2.7963
14:45:35|2.78
14:45:37|2.7899
14:45:38|2.7862
14:45:39|2.7817
14:45:40|2.8
14:45:41|2.7996
14:45:43|2.82
14:45:43|2.8202
14:45:44|2.8203
14:45:45|2.84
14:45:46|2.8285
14:45:47|2.832
14:45:48|2.8317
14:45:49|2.832
14:45:50|2.8189
14:45:51|2.8142
14:45:52|2.8085
14:45:53|2.7985
14:45:54|2.7945
14:45:56|2.7868
14:45:57|2.7845
14:45:58|2.7847
14:45:59|2.793
14:46:00|2.8045
14:46:01|2.8081
14:46:02|2.8091
14:46:03|2.8115
14:46:04|2.8169
14:46:05|2.8217
14:46:06|2.825
14:46:07|2.8288
14:46:08|2.8447
14:46:10|2.8504
14:46:11|2.8545
14:46:11|2.8544
14:46:13|2.842
14:46:13|2.8301
14:46:14|2.8494
14:46:15|2.8322
14:46:16|2.83
14:46:17|2.8258
14:46:18|2.8189
14:46:19|2.8111
14:46:21|2.8096
14:46:21|2.7909
14:46:22|2.7797
14:46:23|2.7841
14:46:24|2.7875
14:46:25|2.7879
14:46:27|2.7833
14:46:28|2.7855
14:46:29|2.7833
14:46:31|2.775
14:46:32|2.731
14:46:33|2.7215
14:46:34|2.7212
14:46:35|2.6991
14:46:37|2.6804
14:46:39|2.645
14:46:39|2.6315
14:46:41|2.6233
14:46:41|2.636
14:46:43|2.638
14:46:43|2.6482
14:46:44|2.6565
14:46:45|2.655
14:46:46|2.6628
14:46:48|2.6603
14:46:49|2.6627
14:46:49|2.6514
14:46:51|2.6311
14:46:51|2.6233
14:46:53|2.6234
14:46:54|2.6208
14:46:55|2.6284
14:46:56|2.6507
14:46:57|2.6432
14:46:58|2.6319
14:46:59|2.625
14:47:00|2.6355
14:47:00|2.6218
14:47:01|2.6124
14:47:03|2.6105
14:47:05|2.6239
14:47:05|2.6216
14:47:06|2.6214
14:47:07|2.6214
14:47:08|2.6259
14:47:09|2.6319
14:47:10|2.6468
14:47:11|2.6603
14:47:12|2.6599
14:47:13|2.6867
14:47:14|2.669
14:47:15|2.6848
14:47:16|2.6678
14:47:17|2.6746
14:47:18|2.6824
14:47:19|2.6604
14:47:20|2.6717
14:47:21|2.6588
14:47:22|2.6586
14:47:23|2.6603
14:47:24|2.6608
14:47:25|2.6634
14:47:26|2.6761
14:47:27|2.6801
14:47:28|2.6855
14:47:29|2.6834
14:47:31|2.6846
14:47:33|2.6898
14:47:34|2.6921
14:47:35|2.6957
14:47:36|2.6977
14:47:37|2.6956
14:47:39|2.7009
14:47:40|2.7146
14:47:41|2.7148
14:47:43|2.7184
14:47:43|2.7168
14:47:45|2.7207
14:47:45|2.7146
14:47:46|2.7005
14:47:47|2.7031
14:47:49|2.696
14:47:50|2.6954
14:47:50|2.6906
14:47:51|2.7
14:47:53|2.7056
14:47:54|2.7061
14:47:55|2.7076
14:47:56|2.723
14:47:57|2.7084
14:47:57|2.7129
14:47:58|2.7194
14:48:00|2.7193
14:48:00|2.7194
14:48:01|2.7236
14:48:03|2.7187
14:48:04|2.7153
14:48:05|2.723
14:48:06|2.7246
14:48:07|2.7227
14:48:07|2.7281
14:48:09|2.7261
14:48:09|2.7376
14:48:11|2.7612
14:48:12|2.7514
14:48:13|2.7714
14:48:14|2.7765
14:48:15|2.7784
14:48:16|2.7697
14:48:18|2.7738
14:48:18|2.7758
14:48:19|2.7764
14:48:20|2.7777
14:48:21|2.7756
14:48:22|2.7667
14:48:24|2.7623
14:48:25|2.7563
14:48:26|2.7537
14:48:26|2.7559
14:48:27|2.75
14:48:29|2.7494
14:48:30|2.7444
14:48:31|2.7394
14:48:32|2.7387
14:48:33|2.7367
14:48:35|2.7385
14:48:36|2.735
14:48:37|2.7467
14:48:38|2.7254
14:48:39|2.7229
14:48:41|2.7116
14:48:42|2.7258
14:48:42|2.7235
14:48:45|2.718
14:48:45|2.7162
14:48:46|2.71
14:48:47|2.7055
14:48:48|2.706
14:48:49|2.7078
14:48:50|2.7093
14:48:52|2.7191
14:48:53|2.7091
14:48:54|2.7164
14:48:55|2.7232
14:48:55|2.7077
14:48:57|2.7047
14:48:58|2.7
14:48:59|2.6892
14:49:00|2.6855
14:49:01|2.6864
14:49:02|2.6858
14:49:03|2.6886
14:49:04|2.6927
14:49:05|2.6658
14:49:06|2.6746
14:49:07|2.6767
14:49:08|2.6775
14:49:09|2.6768
14:49:09|2.68
14:49:11|2.6889
14:49:12|2.6986
14:49:13|2.6986
14:49:14|2.6966
14:49:15|2.6997
14:49:16|2.6952
14:49:17|2.7059
14:49:17|2.71
14:49:19|2.7128
14:49:20|2.72
14:49:21|2.7142
14:49:21|2.706
14:49:23|2.711
14:49:24|2.7087
14:49:25|2.7033
14:49:26|2.7133
14:49:27|2.7137
14:49:27|2.7165
14:49:28|2.7167
14:49:30|2.7211
14:49:31|2.7207
14:49:32|2.7166
14:49:32|2.7159
14:49:35|2.7091
14:49:35|2.7059
14:49:37|2.7033
14:49:38|2.6969
14:49:39|2.6896
14:49:40|2.6932
14:49:41|2.6876
14:49:42|2.6888
14:49:43|2.6806
14:49:45|2.6838
14:49:45|2.6899
14:49:47|2.683
14:49:48|2.6853
14:49:49|2.6849
14:49:50|2.6936
14:49:51|2.6926
14:49:52|2.6956
14:49:53|2.6993
14:49:54|2.6988
14:49:55|2.711
14:49:56|2.7009
14:49:57|2.7
14:49:58|2.7005
14:49:59|2.6997
14:50:00|2.7
14:50:01|2.7069
14:50:02|2.7101
14:50:04|2.7135
14:50:04|2.7088
14:50:05|2.7107
14:50:06|2.7005
14:50:07|2.6904
14:50:08|2.6885
14:50:09|2.6876
14:50:10|2.677
14:50:11|2.6728
14:50:12|2.6603
14:50:13|2.6686
14:50:15|2.658
14:50:15|2.6574
14:50:16|2.6476
14:50:17|2.6494
14:50:18|2.6401
14:50:19|2.618
14:50:20|2.6127
14:50:21|2.6158
14:50:22|2.6046
14:50:23|2.6036
14:50:24|2.5941
14:50:26|2.5905
14:50:26|2.5877
14:50:27|2.5879
14:50:28|2.5906
14:50:29|2.5913
14:50:30|2.5949
14:50:31|2.5983
14:50:32|2.599
14:50:34|2.5907
14:50:36|2.5788
14:50:36|2.5557
14:50:37|2.5713
14:50:38|2.567
14:50:39|2.5535
14:50:41|2.5578
14:50:42|2.5579
14:50:42|2.5584
14:50:43|2.5539
14:50:45|2.5691
14:50:47|2.5824
14:50:48|2.5875
14:50:48|2.5881
14:50:50|2.5838
14:50:50|2.5899
14:50:51|2.5876
14:50:52|2.5924
14:50:53|2.6035
14:50:54|2.6067
14:50:55|2.6025
14:50:57|2.6026
14:50:57|2.5944
14:50:59|2.5953
14:50:59|2.5963
14:51:01|2.5894
14:51:01|2.587
14:51:02|2.5835
14:51:03|2.5786
14:51:04|2.5797
14:51:05|2.5767
14:51:06|2.5765
14:51:07|2.573
14:51:08|2.5742
14:51:09|2.5766
14:51:10|2.575
14:51:12|2.5802
14:51:12|2.59
14:51:14|2.5929
14:51:15|2.5922
14:51:16|2.5959
14:51:17|2.5824
14:51:18|2.5913
14:51:19|2.5798
14:51:20|2.5883
14:51:21|2.5821
14:51:22|2.5775
14:51:23|2.57
14:51:24|2.5613
14:51:25|2.5659
14:51:26|2.56
14:51:27|2.5636
14:51:28|2.55
14:51:29|2.5551
14:51:30|2.55
14:51:31|2.5499
14:51:32|2.5429
14:51:33|2.5466
14:51:34|2.5488
14:51:36|2.5446
14:51:36|2.5493
14:51:38|2.5408
14:51:39|2.5349
14:51:40|2.5326
14:51:41|2.5358
14:51:42|2.5408
14:51:44|2.5422
14:51:45|2.5366
14:51:46|2.532
14:51:46|2.5303
14:51:47|2.5358
14:51:49|2.5331
14:51:50|2.531
14:51:51|2.541
14:51:52|2.5443
14:51:53|2.5453
14:51:54|2.5491
14:51:55|2.5477
14:51:56|2.5497
14:51:57|2.5495
14:51:58|2.5457
14:52:00|2.5532
14:52:00|2.5541
14:52:01|2.5576
14:52:02|2.5575
14:52:03|2.5495
14:52:04|2.5462
14:52:05|2.538
14:52:06|2.5446
14:52:07|2.5393
14:52:08|2.55
14:52:09|2.5494
14:52:10|2.5544
14:52:11|2.5576
14:52:12|2.5516
14:52:13|2.5589
14:52:15|2.557
14:52:15|2.5508
14:52:17|2.5615
14:52:18|2.5649
14:52:19|2.5704
14:52:19|2.5664
14:52:20|2.5647
14:52:21|2.564
14:52:23|2.57
14:52:24|2.5734
14:52:24|2.5681
14:52:26|2.5758
14:52:26|2.5752
14:52:27|2.5744
14:52:29|2.5741
14:52:31|2.5698
14:52:31|2.5681
14:52:32|2.56
14:52:33|2.5593
14:52:35|2.555
14:52:36|2.5518
14:52:37|2.5478
14:52:38|2.5358
14:52:39|2.5371
14:52:41|2.5357
14:52:42|2.5373
14:52:44|2.5523
14:52:45|2.5482
14:52:46|2.5483
14:52:47|2.5593
14:52:47|2.571
14:52:49|2.5975
14:52:50|2.5997
14:52:51|2.6006
14:52:52|2.6091
14:52:53|2.6023
14:52:54|2.5844
14:52:55|2.5913
14:52:56|2.5899
14:52:57|2.6053
14:52:58|2.6153
14:52:59|2.6047
14:53:00|2.6132
14:53:01|2.6145
14:53:02|2.6152
14:53:03|2.6147
14:53:04|2.62
14:53:05|2.6207
14:53:06|2.6228
14:53:08|2.6266
14:53:08|2.6298
14:53:09|2.6421
14:53:10|2.6404
14:53:11|2.6363
14:53:13|2.6407
14:53:14|2.6392
14:53:14|2.6451
14:53:16|2.6634
14:53:16|2.6694
14:53:17|2.6673
14:53:18|2.6729
14:53:19|2.6762
14:53:20|2.6793
14:53:21|2.6822
14:53:22|2.6916
14:53:23|2.699
14:53:24|2.7011
14:53:25|2.7075
14:53:26|2.7004
14:53:27|2.7006
14:53:28|2.7011
14:53:29|2.6962
14:53:30|2.6863
14:53:31|2.6804
14:53:32|2.6777
14:53:33|2.6785
14:53:34|2.6725
14:53:35|2.6732
14:53:37|2.6726
14:53:39|2.6657
14:53:40|2.6621
14:53:41|2.653
14:53:42|2.6625
14:53:43|2.6549
14:53:45|2.6575
14:53:45|2.6544
14:53:46|2.678
14:53:47|2.6757
14:53:48|2.6752
14:53:49|2.6835
14:53:50|2.6804
14:53:51|2.6731
14:53:52|2.685
14:53:54|2.6882
14:53:54|2.6919
14:53:55|2.6958
14:53:56|2.6963
14:53:57|2.7035
14:53:59|2.7036
14:53:59|2.7003
14:54:00|2.6963
14:54:01|2.6894
14:54:03|2.6793
14:54:03|2.6743
14:54:04|2.6695
14:54:05|2.6629
14:54:06|2.6622
14:54:08|2.6709
14:54:09|2.6743
14:54:09|2.6639
14:54:11|2.673
14:54:11|2.6732
14:54:13|2.6768
14:54:13|2.6809
14:54:15|2.6854
14:54:15|2.6864
14:54:16|2.6904
14:54:18|2.6902
14:54:18|2.6861
14:54:19|2.6833
14:54:20|2.6787
14:54:22|2.6739
14:54:22|2.6926
14:54:23|2.7007
14:54:24|2.7059
14:54:25|2.7132
14:54:26|2.716
14:54:27|2.7234
14:54:29|2.7177
14:54:30|2.7223
14:54:30|2.7107
14:54:33|2.7173
14:54:33|2.7182
14:54:34|2.7239
14:54:35|2.727
14:54:36|2.7256
14:54:38|2.7339
14:54:39|2.7216
14:54:41|2.724
14:54:41|2.7255
14:54:43|2.731
14:54:43|2.7305
14:54:45|2.72
14:54:46|2.7067
14:54:47|2.7057
14:54:49|2.7021
14:54:49|2.7035
14:54:51|2.7003
14:54:52|2.705
14:54:53|2.6967
14:54:55|2.6982
14:54:55|2.6919
14:54:56|2.691
14:54:57|2.6892
14:54:58|2.6874
14:54:59|2.6884
14:55:00|2.6889
14:55:01|2.6942
14:55:02|2.6992
14:55:03|2.7028
14:55:04|2.7132
14:55:05|2.7114
14:55:06|2.7256
14:55:07|2.7125
14:55:08|2.7078
14:55:09|2.7085
14:55:10|2.7039
14:55:12|2.6971
14:55:13|2.6911
14:55:15|2.6907
14:55:15|2.6856
14:55:16|2.686
14:55:17|2.6835
14:55:18|2.6827
14:55:19|2.685
14:55:20|2.6846
14:55:22|2.6742
14:55:22|2.6752
14:55:23|2.6808
14:55:24|2.675
14:55:25|2.6717
14:55:26|2.6727
14:55:27|2.6685
14:55:28|2.6696
14:55:30|2.6668
14:55:30|2.6613
14:55:31|2.6606
14:55:33|2.6589
14:55:33|2.6531
14:55:35|2.6514
14:55:35|2.6559
14:55:36|2.6599
14:55:38|2.6515
14:55:38|2.6285
14:55:39|2.6147
14:55:41|2.6114
14:55:43|2.5963
14:55:44|2.5964
14:55:45|2.6003
14:55:46|2.6058
14:55:48|2.618
14:55:48|2.6225
14:55:49|2.6256
14:55:51|2.6272
14:55:52|2.6222
14:55:52|2.6193
14:55:54|2.6227
14:55:54|2.615
14:55:56|2.6182
14:55:56|2.6141
14:55:58|2.6145
14:55:58|2.6133
14:56:00|2.6074
14:56:00|2.6068
14:56:02|2.6065
14:56:02|2.6004
14:56:04|2.6081
14:56:04|2.6151
14:56:06|2.6197
14:56:06|2.6298
14:56:07|2.6316
14:56:08|2.6372
14:56:09|2.6415
14:56:10|2.6391
14:56:12|2.64
14:56:12|2.643
14:56:13|2.6412
14:56:15|2.6355
14:56:16|2.6311
14:56:17|2.6375
14:56:18|2.6388
14:56:18|2.6403
14:56:19|2.6473
14:56:20|2.6552
14:56:21|2.6626
14:56:22|2.6577
14:56:23|2.6537
14:56:25|2.6604
14:56:26|2.6592
14:56:26|2.6588
14:56:28|2.6628
14:56:28|2.6625
14:56:30|2.6569
14:56:30|2.6597
14:56:31|2.6501
14:56:32|2.649
14:56:35|2.6418
14:56:35|2.6397
14:56:36|2.6392
14:56:37|2.647
14:56:38|2.6488
14:56:40|2.6541
14:56:41|2.6532
14:56:43|2.6593
14:56:44|2.6627
14:56:46|2.6549
14:56:46|2.6593
14:56:48|2.6549
14:56:48|2.6591
14:56:50|2.6587
14:56:51|2.6562
14:56:52|2.6589
14:56:53|2.6593
14:56:54|2.6638
14:56:56|2.6691
14:56:57|2.666
14:56:58|2.6686
14:56:59|2.6773
14:57:00|2.6797
14:57:01|2.6798
14:57:01|2.6712
14:57:02|2.6626
14:57:03|2.6672
14:57:05|2.6785
14:57:06|2.683
14:57:07|2.6879
14:57:08|2.6864
14:57:08|2.6883
14:57:10|2.6794
14:57:10|2.6861
14:57:11|2.6672
14:57:13|2.6746
14:57:13|2.674
14:57:14|2.6843
14:57:16|2.6792
14:57:17|2.6906
14:57:17|2.6869
14:57:19|2.6908
14:57:20|2.6886
14:57:21|2.6839
14:57:21|2.6899
14:57:22|2.6896
14:57:23|2.6884
14:57:24|2.6929
14:57:25|2.6926
14:57:27|2.6913
14:57:27|2.6896
14:57:28|2.6847
14:57:29|2.6839
14:57:30|2.682
14:57:32|2.6768
14:57:32|2.6655
14:57:33|2.6697
14:57:35|2.672
14:57:35|2.6723
14:57:36|2.666
14:57:37|2.674
14:57:38|2.6747
14:57:40|2.6701
14:57:42|2.6855
14:57:43|2.6853
14:57:45|2.6849
14:57:47|2.6802
14:57:47|2.6845
14:57:48|2.6855
14:57:49|2.6848
14:57:51|2.6837
14:57:52|2.6764
14:57:53|2.6759
14:57:54|2.678
14:57:55|2.6781
14:57:56|2.6738
14:57:57|2.6836
14:57:59|2.6913
14:58:00|2.7
14:58:00|2.6968
14:58:01|2.6934
14:58:03|2.6901
14:58:03|2.6928
14:58:05|2.6917
14:58:06|2.7004
14:58:07|2.6991
14:58:08|2.6968
14:58:09|2.6922
14:58:10|2.694
14:58:12|2.6774
14:58:12|2.6794
14:58:14|2.6792
14:58:15|2.6791
14:58:15|2.6826
14:58:17|2.6877
14:58:18|2.6844
14:58:19|2.6794
14:58:20|2.6852
14:58:21|2.6855
14:58:22|2.6875
14:58:23|2.6869
14:58:24|2.6885
14:58:25|2.6859
14:58:26|2.6865
14:58:27|2.6863
14:58:28|2.6885
14:58:29|2.6837
14:58:30|2.6827
14:58:31|2.6753
14:58:32|2.6668
14:58:33|2.6653
14:58:34|2.6625
14:58:35|2.6628
14:58:36|2.6577
14:58:37|2.6576
14:58:38|2.6578
14:58:39|2.6541
14:58:40|2.654
14:58:41|2.6456
14:58:43|2.6328
14:58:44|2.6436
14:58:46|2.6451
14:58:47|2.64
14:58:48|2.6453
14:58:49|2.6465
14:58:50|2.65
14:58:52|2.65
14:58:52|2.6496
14:58:53|2.6422
14:58:55|2.6458
14:58:56|2.6441
14:58:58|2.6365
14:58:58|2.6348
14:59:00|2.6363
14:59:00|2.6361
14:59:02|2.6288
14:59:02|2.623
14:59:04|2.6254
14:59:04|2.6193
14:59:06|2.6163
14:59:07|2.6178
14:59:08|2.6145
14:59:09|2.6216
14:59:10|2.6218
14:59:11|2.6186
14:59:12|2.6136
14:59:13|2.6101
14:59:14|2.613
14:59:15|2.6037
14:59:16|2.603
14:59:17|2.5993
14:59:18|2.5967
14:59:19|2.5982
14:59:20|2.5928
14:59:21|2.5989
14:59:22|2.5971
14:59:23|2.6
14:59:24|2.6023
14:59:25|2.6038
14:59:26|2.5947
14:59:27|2.5946
14:59:28|2.5933
14:59:29|2.5862
14:59:30|2.5879
14:59:31|2.5846
14:59:32|2.5861
14:59:33|2.5814
14:59:34|2.5823
14:59:35|2.5745
14:59:36|2.572
14:59:37|2.5668
14:59:38|2.5663
14:59:39|2.5633
14:59:40|2.541
14:59:41|2.5364
14:59:42|2.5297
14:59:44|2.5234
14:59:45|2.5211
14:59:46|2.5196
14:59:47|2.5161
14:59:48|2.5222
14:59:49|2.5386
14:59:51|2.5397
14:59:51|2.5421
14:59:53|2.5469
14:59:54|2.5515
14:59:55|2.569
14:59:57|2.5627
14:59:58|2.5644
14:59:59|2.5582
15:00:00|2.5548
15:00:01|2.5555
15:00:03|2.5501
15:00:04|2.5512
15:00:05|2.5537
15:00:07|2.5547
15:00:07|2.5506
15:00:08|2.5425
15:00:09|2.5479
15:00:10|2.5457
15:00:11|2.5493
15:00:12|2.5497
15:00:13|2.5476
15:00:14|2.5466
15:00:15|2.5432
15:00:16|2.547
15:00:17|2.5422
15:00:19|2.5446
15:00:20|2.5434
15:00:21|2.5508
15:00:22|2.5507
15:00:22|2.5596
15:00:24|2.5635
15:00:25|2.5687
15:00:26|2.5681
15:00:27|2.5629
15:00:27|2.5697
15:00:28|2.5744
15:00:30|2.5767
15:00:30|2.58
15:00:32|2.536
15:00:33|2.533
15:00:34|2.5356
15:00:35|2.5301
15:00:35|2.5363
15:00:37|2.5365
15:00:38|2.5352
15:00:39|2.5334
15:00:39|2.5285
15:00:40|2.5269
15:00:42|2.5259
15:00:43|2.5175
15:00:45|2.5153
15:00:45|2.511
15:00:47|2.4988
15:00:49|2.488
15:00:49|2.4946
15:00:51|2.4983
15:00:52|2.4841
15:00:53|2.4825
15:00:54|2.4869
15:00:55|2.476
15:00:55|2.4811
15:00:57|2.4806
15:00:58|2.4847
15:00:59|2.4865
15:01:00|2.4843
15:01:01|2.4984
15:01:02|2.4992
15:01:03|2.5128
15:01:04|2.5143
15:01:05|2.5031
15:01:05|2.5065
15:01:07|2.4999
15:01:08|2.493
15:01:08|2.4913
15:01:09|2.4877
15:01:11|2.4808
15:01:12|2.4856
15:01:13|2.4896
15:01:14|2.4892
15:01:15|2.4845
15:01:15|2.4886
15:01:17|2.494
15:01:18|2.4978
15:01:19|2.4876
15:01:20|2.497
15:01:21|2.4907
15:01:22|2.4926
15:01:23|2.4833
15:01:24|2.484
15:01:24|2.4783
15:01:26|2.4799
15:01:26|2.4755
15:01:27|2.4777
15:01:28|2.4773
15:01:30|2.4799
15:01:31|2.4787
15:01:32|2.4799
15:01:33|2.4797
15:01:34|2.4817
15:01:34|2.4862
15:01:36|2.4903
15:01:37|2.4788
15:01:38|2.4841
15:01:38|2.4884
15:01:40|2.4878
15:01:41|2.4937
15:01:42|2.4971
15:01:43|2.4997
15:01:43|2.5028
15:01:44|2.5045
15:01:46|2.5073
15:01:48|2.5092
15:01:49|2.5074
15:01:51|2.512
15:01:52|2.5113
15:01:53|2.5124
15:01:54|2.5144
15:01:55|2.52
15:01:56|2.5204
15:01:57|2.5155
15:01:58|2.5166
15:01:59|2.523
15:02:00|2.5228
15:02:01|2.5248
15:02:02|2.5238
15:02:03|2.521
15:02:04|2.5209
15:02:06|2.5326
15:02:06|2.5354
15:02:08|2.5402
15:02:08|2.5384
15:02:09|2.5443
15:02:10|2.5362
15:02:11|2.5282
15:02:13|2.5457
15:02:14|2.5434
15:02:15|2.5434
15:02:16|2.5404
15:02:17|2.5474
15:02:18|2.5485
15:02:19|2.5504
15:02:20|2.5544
15:02:21|2.5536
15:02:22|2.5542
15:02:23|2.5554
15:02:24|2.5501
15:02:25|2.5486
15:02:26|2.5433
15:02:27|2.5467
15:02:28|2.5534
15:02:29|2.5576
15:02:30|2.5672
15:02:31|2.5669
15:02:32|2.5743
15:02:33|2.58
15:02:34|2.5811
15:02:35|2.5822
15:02:36|2.5906
15:02:37|2.5929
15:02:38|2.5936
15:02:39|2.5924
15:02:40|2.5975
15:02:41|2.5977
15:02:42|2.5997
15:02:43|2.6131
15:02:44|2.6132
15:02:46|2.6169
15:02:47|2.6182
15:02:48|2.6163
15:02:50|2.6093
15:02:51|2.6025
15:02:52|2.6021
15:02:54|2.6075
15:02:55|2.6051
15:02:56|2.6126
15:02:57|2.6137
15:02:58|2.6135
15:02:59|2.6151
15:03:00|2.6146
15:03:01|2.6221
15:03:02|2.6242
15:03:02|2.6243
15:03:04|2.6328
15:03:05|2.6292
15:03:06|2.6349
15:03:08|2.6347
15:03:08|2.6312
15:03:10|2.6286
15:03:10|2.6269
15:03:12|2.6262
15:03:13|2.6232
15:03:14|2.6212
15:03:14|2.6225
15:03:16|2.6231
15:03:17|2.6204
15:03:18|2.6136
15:03:19|2.6147
15:03:19|2.6072
15:03:21|2.5955
15:03:22|2.5841
15:03:22|2.5861
15:03:24|2.5771
15:03:25|2.5749
15:03:26|2.5766
15:03:26|2.5789
15:03:28|2.5824
15:03:29|2.5819
15:03:29|2.5776
15:03:30|2.5845
15:03:32|2.585
15:03:33|2.5879
15:03:33|2.5921
15:03:35|2.597
15:03:36|2.5965
15:03:37|2.5885
15:03:37|2.5967
15:03:39|2.6
15:03:40|2.5977
15:03:41|2.6008
15:03:41|2.6007
15:03:43|2.6016
15:03:44|2.5997
15:03:45|2.5937
15:03:47|2.5932
15:03:48|2.5891
15:03:49|2.5931
15:03:51|2.5951
15:03:51|2.5902
15:03:53|2.59
15:03:54|2.5924
15:03:54|2.5927
15:03:56|2.5962
15:03:57|2.5987
15:03:58|2.6004
15:03:59|2.6081
15:04:00|2.602
15:04:01|2.5993
15:04:02|2.5957
15:04:03|2.5885
15:04:04|2.5823
15:04:05|2.5894
15:04:06|2.5918
15:04:07|2.5857
15:04:08|2.5924
15:04:09|2.5906
15:04:10|2.5821
15:04:11|2.5809
15:04:12|2.5815
15:04:13|2.5835
15:04:14|2.5841
15:04:15|2.5807
15:04:16|2.58
15:04:17|2.5702
15:04:18|2.5697
15:04:19|2.5672
15:04:20|2.5767
15:04:22|2.5693
15:04:23|2.5722
15:04:23|2.568
15:04:25|2.5639
15:04:26|2.5579
15:04:27|2.5635
15:04:28|2.5627
15:04:29|2.5594
15:04:30|2.5566
15:04:31|2.556
15:04:32|2.5544
15:04:33|2.5513
15:04:34|2.5534
15:04:34|2.5534
15:04:36|2.5563
15:04:37|2.5632
15:04:38|2.5594
15:04:39|2.5607
15:04:40|2.561
15:04:41|2.5713
15:04:41|2.574
15:04:43|2.5746
15:04:44|2.5789
15:04:45|2.5791
15:04:46|2.58
15:04:47|2.5827
15:04:49|2.5749
15:04:50|2.5714
15:04:51|2.5714
15:04:52|2.5701
15:04:53|2.5682
15:04:55|2.5665
15:04:56|2.5657
15:04:57|2.5643
15:04:58|2.5655
15:04:59|2.5629
15:05:00|2.5611
15:05:01|2.5649
15:05:03|2.5681
15:05:04|2.5708
15:05:04|2.5746
15:05:06|2.5795
15:05:06|2.5698
15:05:08|2.569
15:05:08|2.5654
15:05:10|2.566
15:05:11|2.5679
15:05:12|2.5673
15:05:13|2.5661
15:05:14|2.5662
15:05:15|2.5649
15:05:16|2.5677
15:05:17|2.562
15:05:18|2.5596
15:05:19|2.5544
15:05:20|2.5532
15:05:21|2.5504
15:05:22|2.5479
15:05:23|2.544
15:05:24|2.5461
15:05:25|2.5455
15:05:26|2.5453
15:05:27|2.5342
15:05:28|2.5354
15:05:29|2.533
15:05:30|2.5341
15:05:31|2.5237
15:05:32|2.5265
15:05:33|2.5317
15:05:34|2.529
15:05:35|2.5318
15:05:36|2.5313
15:05:37|2.5321
15:05:38|2.5346
15:05:39|2.5403
15:05:40|2.5374
15:05:41|2.548
15:05:42|2.5465
15:05:43|2.5412
15:05:44|2.5363
15:05:45|2.53
15:05:46|2.5312
15:05:47|2.5349
15:05:48|2.5352
15:05:50|2.534
15:05:51|2.5364
15:05:52|2.5299
15:05:53|2.5297
15:05:54|2.5248
15:05:55|2.5234
15:05:56|2.522
15:05:58|2.5138
15:05:59|2.5115
15:05:59|2.5115
15:06:01|2.5118
15:06:02|2.5026
15:06:03|2.5066
15:06:04|2.5115
15:06:05|2.503
15:06:06|2.5161
15:06:07|2.5222
15:06:08|2.5245
15:06:09|2.5201
15:06:10|2.5207
15:06:11|2.5231
15:06:12|2.5169
15:06:13|2.5148
15:06:14|2.5069
15:06:15|2.5026
15:06:16|2.5044
15:06:17|2.4973
15:06:18|2.5022
15:06:19|2.5017
15:06:20|2.4975
15:06:21|2.4963
15:06:22|2.4944
15:06:22|2.49
15:06:24|2.48
15:06:25|2.4827
15:06:26|2.482
15:06:27|2.4706
15:06:28|2.4655
15:06:29|2.4702
15:06:30|2.4673
15:06:31|2.466
15:06:32|2.4669
15:06:33|2.4696
15:06:34|2.4721
15:06:35|2.4786
15:06:36|2.4761
15:06:37|2.4693
15:06:38|2.4634
15:06:39|2.4585
15:06:40|2.4536
15:06:41|2.4534
15:06:42|2.4488
15:06:43|2.451
15:06:43|2.4498
15:06:45|2.4585
15:06:46|2.4439
15:06:46|2.4492
15:06:47|2.4506
15:06:48|2.4548
15:06:50|2.4591
15:06:51|2.4568
15:06:52|2.4645
15:06:53|2.4671
15:06:54|2.4691
15:06:54|2.4664
15:06:56|2.4667
15:06:56|2.463
15:06:58|2.4624
15:06:59|2.46
15:07:00|2.457
15:07:01|2.4579
15:07:03|2.4643
15:07:04|2.47
15:07:05|2.4739
15:07:06|2.48
15:07:07|2.4806
15:07:08|2.4793
15:07:09|2.4836
15:07:10|2.4842
15:07:11|2.4862
15:07:12|2.4867
15:07:13|2.4846
15:07:14|2.487
15:07:15|2.4913
15:07:16|2.4971
15:07:17|2.4992
15:07:18|2.4986
15:07:19|2.4977
15:07:21|2.4974
15:07:21|2.4993
15:07:22|2.4981
15:07:23|2.4981
15:07:24|2.4995
15:07:25|2.4988
15:07:26|2.4886
15:07:27|2.4842
15:07:28|2.4836
15:07:29|2.4849
15:07:30|2.4835
15:07:31|2.4816
15:07:32|2.4849
15:07:33|2.4827
15:07:34|2.4749
15:07:35|2.4746
15:07:36|2.4791
15:07:37|2.4798
15:07:38|2.4791
15:07:39|2.4766
15:07:40|2.4716
15:07:41|2.4705
15:07:42|2.4614
15:07:43|2.469
15:07:44|2.4694
15:07:45|2.4706
15:07:46|2.4721
15:07:47|2.4714
15:07:48|2.4681
15:07:49|2.469
15:07:51|2.4714
15:07:53|2.4748
15:07:54|2.4795
15:07:55|2.4836
15:07:56|2.485
15:07:57|2.4952
15:07:58|2.4902
15:07:59|2.4911
15:08:00|2.4911
15:08:02|2.4938
15:08:03|2.4957
15:08:04|2.4956
15:08:05|2.4987
15:08:06|2.5
15:08:07|2.5006
15:08:08|2.4994
15:08:09|2.5001
15:08:10|2.4996
15:08:11|2.4949
15:08:12|2.4952
15:08:13|2.4895
15:08:14|2.484
15:08:15|2.4818
15:08:16|2.4805
15:08:17|2.4804
15:08:18|2.4776
15:08:19|2.4766
15:08:20|2.4761
15:08:21|2.4791
15:08:22|2.4766
15:08:23|2.4779
15:08:24|2.4752
15:08:25|2.478
15:08:26|2.4815
15:08:27|2.4803
15:08:28|2.4861
15:08:29|2.4878
15:08:30|2.4863
15:08:31|2.4896
15:08:32|2.4838
15:08:33|2.48
15:08:34|2.4815
15:08:35|2.4737
15:08:36|2.47
15:08:37|2.4754
15:08:38|2.4702
15:08:39|2.4637
15:08:40|2.4699
15:08:41|2.4641
15:08:42|2.4657
15:08:43|2.4671
15:08:44|2.4703
15:08:45|2.4644
15:08:46|2.464
15:08:47|2.4649
15:08:48|2.4648
15:08:49|2.4582
15:08:50|2.46
15:08:51|2.456
15:08:53|2.4578
15:08:54|2.4551
15:08:55|2.4522
15:08:56|2.4529
15:08:57|2.4515
15:08:58|2.4532
15:09:00|2.4536
15:09:01|2.4449
15:09:02|2.441
15:09:03|2.4403
15:09:04|2.4381
15:09:05|2.4366
15:09:07|2.4399
15:09:07|2.4375
15:09:09|2.4352
15:09:10|2.4293
15:09:10|2.427
15:09:11|2.4259
15:09:12|2.4295
15:09:13|2.4308
15:09:14|2.42
15:09:15|2.4262
15:09:16|2.4308
15:09:18|2.435
15:09:18|2.4335
15:09:19|2.4355
15:09:20|2.4376
15:09:21|2.4435
15:09:22|2.4328
15:09:23|2.434
15:09:24|2.4399
15:09:25|2.435
15:09:26|2.4405
15:09:27|2.4423
15:09:28|2.4392
15:09:29|2.4465
15:09:31|2.4527
15:09:31|2.4538
15:09:32|2.4415
15:09:33|2.4506
15:09:35|2.451
15:09:36|2.4491
15:09:37|2.4495
15:09:38|2.4535
15:09:38|2.4537
15:09:40|2.4575
15:09:41|2.4551
15:09:42|2.4553
15:09:43|2.453
15:09:43|2.4477
15:09:45|2.4515
15:09:46|2.4497
15:09:48|2.4526
15:09:48|2.4482
15:09:49|2.445
15:09:51|2.4427
15:09:51|2.439
15:09:53|2.4309
15:09:54|2.4324
15:09:56|2.4338
15:09:56|2.4269
15:09:57|2.4375
15:09:59|2.4378
15:10:01|2.4366
15:10:02|2.4346
15:10:03|2.4336
15:10:05|2.4276
15:10:06|2.4357
15:10:07|2.4394
15:10:08|2.4424
15:10:08|2.4463
15:10:10|2.4497
15:10:11|2.4479
15:10:12|2.4441
15:10:13|2.4413
15:10:14|2.4413
15:10:15|2.4442
15:10:16|2.45
15:10:17|2.4531
15:10:18|2.4553
15:10:19|2.46
15:10:20|2.458
15:10:21|2.456
15:10:22|2.4438
15:10:23|2.4467
15:10:24|2.4402
15:10:25|2.4464
15:10:26|2.4515
15:10:27|2.4493
15:10:28|2.4461
15:10:29|2.4445
15:10:30|2.4468
15:10:31|2.4482
15:10:32|2.449
15:10:33|2.4478
15:10:34|2.451
15:10:35|2.456
15:10:36|2.4527
15:10:37|2.4549
15:10:38|2.4555
15:10:39|2.4522
15:10:40|2.4555
15:10:41|2.456
15:10:42|2.4565
15:10:43|2.4525
15:10:44|2.445
15:10:45|2.444
15:10:46|2.4457
15:10:47|2.4413
15:10:48|2.4335
15:10:49|2.4288
15:10:50|2.4253
15:10:51|2.4349
15:10:52|2.4353
15:10:53|2.4304
15:10:54|2.4287
15:10:56|2.4309
15:10:58|2.4283
15:10:58|2.4252
15:11:00|2.4202
15:11:01|2.4162
15:11:02|2.421
15:11:03|2.4189
15:11:04|2.4205
15:11:05|2.4231
15:11:06|2.4196
15:11:07|2.4234
15:11:07|2.4284
15:11:09|2.4248
15:11:10|2.4192
15:11:11|2.4191
15:11:12|2.4196
15:11:13|2.4159
15:11:14|2.4158
15:11:15|2.4151
15:11:16|2.4164
15:11:17|2.4009
15:11:18|2.4004
15:11:20|2.3967
15:11:20|2.3979
15:11:21|2.4
15:11:22|2.3998
15:11:23|2.3962
15:11:24|2.3952
15:11:25|2.39
15:11:26|2.3927
15:11:27|2.3874
15:11:28|2.3876
15:11:29|2.3868
15:11:30|2.3901
15:11:31|2.3864
15:11:32|2.3809
15:11:33|2.3829
15:11:34|2.3849
15:11:35|2.3859
15:11:36|2.3867
15:11:37|2.3858
15:11:38|2.3897
15:11:40|2.3958
15:11:40|2.3953
15:11:41|2.3979
15:11:42|2.3954
15:11:43|2.3912
15:11:44|2.3961
15:11:45|2.3956
15:11:46|2.397
15:11:47|2.3996
15:11:48|2.3996
15:11:49|2.4004
15:11:50|2.395
15:11:51|2.3909
15:11:52|2.3936
15:11:53|2.3905
15:11:55|2.3909
15:11:56|2.3883
15:11:57|2.3895
15:11:59|2.3923
15:12:00|2.3976
15:12:01|2.3994
15:12:03|2.4033
15:12:04|2.4119
15:12:05|2.4134
15:12:07|2.4173
15:12:07|2.417
15:12:08|2.4181
15:12:09|2.4235
15:12:10|2.4189
15:12:11|2.4226
15:12:12|2.4234
15:12:13|2.4259
15:12:14|2.4318
15:12:15|2.4334
15:12:16|2.4362
15:12:17|2.4355
15:12:18|2.44
15:12:19|2.435
15:12:20|2.4299
15:12:21|2.427
15:12:22|2.422
15:12:23|2.4255
15:12:24|2.4308
15:12:26|2.431
15:12:26|2.43
15:12:27|2.4275
15:12:29|2.4282
15:12:30|2.4297
15:12:31|2.4284
15:12:31|2.4281
15:12:33|2.4282
15:12:34|2.4303
15:12:35|2.4315
15:12:36|2.4322
15:12:37|2.4302
15:12:37|2.435
15:12:39|2.4326
15:12:40|2.4349
15:12:41|2.4305
15:12:42|2.4255
15:12:43|2.4226
15:12:43|2.4148
15:12:45|2.4163
15:12:45|2.4171
15:12:47|2.4205
15:12:47|2.4245
15:12:48|2.4232
15:12:50|2.4228
15:12:51|2.4254
15:12:52|2.4232
15:12:52|2.4215
15:12:53|2.4224
15:12:54|2.4235
15:12:57|2.4271
15:12:58|2.426
15:12:59|2.4321
15:13:01|2.4346
15:13:02|2.4409
15:13:04|2.4438
15:13:04|2.4415
15:13:05|2.4437
15:13:06|2.4426
15:13:08|2.4418
15:13:10|2.4414
15:13:11|2.4436
15:13:12|2.4425
15:13:13|2.4388
15:13:14|2.4362
15:13:15|2.4361
15:13:16|2.4377
15:13:17|2.437
15:13:18|2.4375
15:13:19|2.4316
15:13:20|2.4329
15:13:21|2.4338
15:13:22|2.4346
15:13:23|2.4364
15:13:24|2.44
15:13:25|2.4452
15:13:26|2.4459
15:13:26|2.4397
15:13:27|2.4469
15:13:29|2.4452
15:13:29|2.4456
15:13:30|2.4455
15:13:32|2.4476
15:13:33|2.454
15:13:34|2.4556
15:13:35|2.4556
15:13:36|2.4579
15:13:37|2.4564
15:13:38|2.4592
15:13:38|2.4598
15:13:40|2.4599
15:13:41|2.4576
15:13:42|2.46
15:13:42|2.4627
15:13:45|2.4645
15:13:45|2.4618
15:13:46|2.4603
15:13:48|2.4573
15:13:48|2.4553
15:13:49|2.4584
15:13:50|2.4539
15:13:51|2.4498
15:13:52|2.4497
15:13:53|2.4477
15:13:54|2.4486
15:13:55|2.4449
15:13:57|2.4407
15:13:59|2.4353
15:14:00|2.4395
15:14:01|2.4461
15:14:02|2.446
15:14:03|2.4456
15:14:04|2.4447
15:14:05|2.45
15:14:06|2.455
15:14:08|2.452
15:14:09|2.455
15:14:10|2.4538
15:14:11|2.456
15:14:11|2.456
15:14:13|2.4559
15:14:14|2.4521
15:14:14|2.4492
15:14:16|2.4475
15:14:17|2.4406
15:14:17|2.4468
15:14:19|2.4475
15:14:20|2.4503
15:14:21|2.4487
15:14:21|2.4462
15:14:23|2.4452
15:14:24|2.4448
15:14:24|2.4469
15:14:26|2.4462
15:14:27|2.4455
15:14:28|2.4462
15:14:28|2.4426
15:14:30|2.4444
15:14:31|2.4415
15:14:32|2.4353
15:14:33|2.4381
15:14:34|2.4409
15:14:35|2.4407
15:14:36|2.4336
15:14:36|2.4301
15:14:38|2.4283
15:14:39|2.4307
15:14:40|2.4327
15:14:41|2.435
15:14:42|2.4249
15:14:43|2.4376
15:14:44|2.4358
15:14:45|2.4317
15:14:46|2.433
15:14:47|2.4326
15:14:47|2.435
15:14:49|2.4332
15:14:49|2.4348
15:14:51|2.4344
15:14:52|2.4306
15:14:53|2.4282
15:14:54|2.4301
15:14:55|2.4241
15:14:56|2.4229
15:14:57|2.4239
15:14:59|2.4237
15:15:00|2.4227
15:15:01|2.4235
15:15:03|2.426
15:15:04|2.4309
15:15:05|2.44
15:15:07|2.4404
15:15:08|2.4428
15:15:09|2.4485
15:15:10|2.4492
15:15:11|2.4505
15:15:12|2.4488
15:15:13|2.4456
15:15:14|2.4479
15:15:15|2.4458
15:15:16|2.4495
15:15:17|2.4494
15:15:18|2.449
15:15:19|2.4474
15:15:20|2.4495
15:15:21|2.45
15:15:22|2.4526
15:15:23|2.4537
15:15:24|2.4573
15:15:25|2.4598
15:15:26|2.4607
15:15:27|2.4599
15:15:28|2.4606
15:15:29|2.4624
15:15:30|2.4639
15:15:31|2.4669
15:15:32|2.47
15:15:33|2.4622
15:15:34|2.4636
15:15:35|2.4686
15:15:36|2.472
15:15:37|2.4726
15:15:38|2.4732
15:15:39|2.4723
15:15:40|2.4727
15:15:41|2.471
15:15:43|2.4764
15:15:43|2.4797
15:15:44|2.4819
15:15:46|2.4815
15:15:46|2.4817
15:15:48|2.4828
15:15:48|2.4871
15:15:50|2.4904
15:15:50|2.4893
15:15:51|2.4945
15:15:52|2.4907
15:15:53|2.4888
15:15:55|2.494
15:15:55|2.4933
15:15:56|2.4884
15:15:57|2.4873
15:15:59|2.4859
15:16:01|2.4776
15:16:03|2.4777
15:16:04|2.4737
15:16:04|2.4745
15:16:05|2.4714
15:16:07|2.4749
15:16:08|2.4806
15:16:09|2.4843
15:16:10|2.4877
15:16:11|2.4889
15:16:12|2.4888
15:16:13|2.4961
15:16:14|2.4979
15:16:15|2.4986
15:16:16|2.4976
15:16:17|2.5006
15:16:18|2.5005
15:16:19|2.4941
15:16:20|2.4993
15:16:21|2.4942
15:16:22|2.4948
15:16:23|2.4974
15:16:24|2.4989
15:16:25|2.4983
15:16:26|2.4972
15:16:27|2.5013
15:16:28|2.4995
15:16:29|2.5025
15:16:30|2.5035
15:16:31|2.5053
15:16:32|2.5159
15:16:33|2.5167
15:16:34|2.517
15:16:35|2.5166
15:16:36|2.5161
15:16:37|2.5176
15:16:38|2.514
15:16:39|2.5134
15:16:40|2.5168
15:16:41|2.507
15:16:42|2.5108
15:16:43|2.5155
15:16:44|2.5117
15:16:45|2.5112
15:16:46|2.5084
15:16:47|2.5117
15:16:48|2.5117
15:16:49|2.5145
15:16:50|2.5123
15:16:51|2.5163
15:16:52|2.5186
15:16:53|2.5154
15:16:54|2.5124
15:16:55|2.5111
15:16:56|2.5024
15:16:57|2.5072
15:16:58|2.5067
15:16:59|2.5072
15:17:01|2.51
15:17:02|2.507
15:17:03|2.5047
15:17:04|2.5079
15:17:05|2.5074
15:17:07|2.5
15:17:08|2.5014
15:17:09|2.4975
15:17:10|2.4945
15:17:11|2.4922
15:17:12|2.4936
15:17:12|2.4977
15:17:14|2.4966
15:17:15|2.4887
15:17:15|2.4977
15:17:17|2.4991
15:17:17|2.493
15:17:18|2.4991
15:17:20|2.4991
15:17:20|2.498
15:17:22|2.5019
15:17:23|2.4987
15:17:24|2.5018
15:17:25|2.5039
15:17:25|2.5042
15:17:26|2.509
15:17:27|2.5086
15:17:28|2.512
15:17:29|2.5115
15:17:30|2.5102
15:17:31|2.5097
15:17:32|2.5105
15:17:34|2.51
15:17:35|2.5168
15:17:35|2.5169
15:17:36|2.5191
15:17:38|2.5158
15:17:39|2.5214
15:17:40|2.5217
15:17:40|2.5257
15:17:42|2.5219
15:17:43|2.528
15:17:43|2.5276
15:17:44|2.5277
15:17:46|2.5291
15:17:46|2.5291
15:17:47|2.5296
15:17:48|2.5281
15:17:49|2.5285
15:17:50|2.5277
15:17:51|2.5243
15:17:53|2.527
15:17:53|2.5246
15:17:55|2.525
15:17:55|2.5252
15:17:56|2.527
15:17:57|2.5327
15:17:59|2.5339
15:17:59|2.5369
15:18:01|2.5351
15:18:02|2.5364
15:18:04|2.533
15:18:05|2.5286
15:18:06|2.529
15:18:07|2.5299
15:18:09|2.5336
15:18:10|2.533
15:18:10|2.5299
15:18:11|2.5306
15:18:12|2.5301
15:18:13|2.5287
15:18:15|2.5304
15:18:15|2.5304
15:18:16|2.5301
15:18:18|2.531
15:18:18|2.5319
15:18:20|2.5315
15:18:20|2.533
15:18:21|2.5385
15:18:22|2.5382
15:18:23|2.5415
15:18:24|2.5397
15:18:25|2.542
15:18:26|2.5435
15:18:27|2.5451
15:18:28|2.5451
15:18:29|2.5456
15:18:30|2.5449
15:18:31|2.5455
15:18:32|2.547
15:18:33|2.5458
15:18:34|2.5481
15:18:35|2.5478
15:18:36|2.5471
15:18:37|2.5506
15:18:38|2.5507
15:18:39|2.5509
15:18:41|2.5539
15:18:41|2.5516
15:18:42|2.5526
15:18:44|2.5536
15:18:44|2.5539
15:18:45|2.5547
15:18:47|2.555
15:18:47|2.555
15:18:49|2.5501
15:18:49|2.5533
15:18:50|2.5472
15:18:51|2.547
15:18:53|2.547
15:18:53|2.547
15:18:54|2.5464
15:18:55|2.5496
15:18:56|2.5465
15:18:57|2.5372
15:18:58|2.5412
15:18:59|2.5477
15:19:00|2.5416
15:19:01|2.5401
15:19:03|2.54
15:19:05|2.5352
15:19:05|2.54
15:19:06|2.5379
15:19:08|2.5396
15:19:08|2.5387
15:19:10|2.5371
15:19:11|2.5423
15:19:12|2.5474
15:19:13|2.5569
15:19:14|2.552
15:19:15|2.5513
15:19:16|2.5517
15:19:17|2.553
15:19:18|2.5533
15:19:19|2.5529
15:19:20|2.5557
15:19:21|2.5539
15:19:22|2.5545
15:19:23|2.5552
15:19:24|2.554
15:19:25|2.5588
15:19:26|2.5622
15:19:27|2.5594
15:19:28|2.5649
15:19:29|2.5714
15:19:30|2.5727
15:19:31|2.5705
15:19:31|2.572
15:19:33|2.5741
15:19:34|2.5799
15:19:35|2.5798
15:19:36|2.5778
15:19:36|2.5748
15:19:38|2.5774
15:19:39|2.5764
15:19:40|2.5784
15:19:41|2.5808
15:19:42|2.5826
15:19:43|2.5827
15:19:44|2.5844
15:19:44|2.5832
15:19:46|2.583
15:19:47|2.5827
15:19:48|2.5848
15:19:49|2.5878
15:19:50|2.5844
15:19:51|2.5837
15:19:52|2.5834
15:19:53|2.5805
15:19:53|2.5801
15:19:55|2.5783
15:19:56|2.5784
15:19:56|2.5766
15:19:57|2.5759
15:19:58|2.5776
15:19:59|2.5713
15:20:01|2.572
15:20:01|2.574
15:20:04|2.5837
15:20:05|2.5868
15:20:07|2.5962
15:20:07|2.5966
15:20:09|2.5933
15:20:10|2.5959
15:20:12|2.5934
15:20:13|2.5912
15:20:14|2.5948
15:20:14|2.593
15:20:16|2.5943
15:20:16|2.5863
15:20:17|2.5901
15:20:18|2.5859
15:20:19|2.5829
15:20:21|2.5834
15:20:21|2.5858
15:20:23|2.593
15:20:23|2.5933
15:20:24|2.5867
15:20:26|2.5893
15:20:27|2.5944
15:20:28|2.5991
15:20:28|2.5986
15:20:29|2.606
15:20:30|2.6094
15:20:31|2.621
15:20:32|2.6223
15:20:33|2.6262
15:20:35|2.6197
15:20:35|2.6217
15:20:37|2.622
15:20:37|2.6229
15:20:39|2.6205
15:20:40|2.6222
15:20:40|2.6255
15:20:42|2.6284
15:20:43|2.625
15:20:43|2.6356
15:20:44|2.6358
15:20:45|2.6437
15:20:46|2.6438
15:20:47|2.6492
15:20:48|2.655
15:20:49|2.6572
15:20:50|2.6548
15:20:52|2.6558
15:20:53|2.6498
15:20:54|2.6537
15:20:54|2.6552
15:20:55|2.6536
15:20:57|2.6529
15:20:57|2.6576
15:20:58|2.653
15:20:59|2.6557
15:21:01|2.6501
15:21:01|2.6519
15:21:03|2.6546
15:21:04|2.6453
15:21:06|2.6434
15:21:08|2.628
15:21:09|2.6231
15:21:10|2.6156
15:21:10|2.6204
15:21:11|2.6209
15:21:12|2.6213
15:21:14|2.6212
15:21:14|2.6155
15:21:15|2.6192
15:21:16|2.6178
15:21:18|2.6137
15:21:18|2.6124
15:21:20|2.6136
15:21:20|2.6128
15:21:22|2.6066
15:21:22|2.6037
15:21:24|2.5994
15:21:24|2.601
15:21:26|2.5927
15:21:26|2.5937
15:21:28|2.5954
15:21:29|2.5953
15:21:29|2.5967
15:21:30|2.6002
15:21:32|2.602
15:21:32|2.6098
15:21:33|2.6086
15:21:34|2.6168
15:21:36|2.619
15:21:36|2.621
15:21:38|2.6182
15:21:38|2.6211
15:21:39|2.6188
15:21:40|2.62
15:21:41|2.6196
15:21:43|2.6151
15:21:43|2.6178
15:21:45|2.6069
15:21:46|2.6055
15:21:46|2.5992
15:21:48|2.5991
15:21:48|2.6007
15:21:50|2.6
15:21:50|2.6008
15:21:51|2.6026
15:21:52|2.6027
15:21:53|2.6045
15:21:54|2.6002
15:21:56|2.604
15:21:57|2.6095
15:21:57|2.6004
15:21:59|2.6035
15:21:59|2.6037
15:22:00|2.6018
15:22:01|2.599
15:22:02|2.5993
15:22:03|2.597
15:22:06|2.5908
15:22:07|2.5854
15:22:08|2.5764
15:22:09|2.5764
15:22:10|2.5762
15:22:11|2.5659
15:22:12|2.5652
15:22:13|2.5583
15:22:15|2.5593
15:22:15|2.5602
15:22:16|2.5687
15:22:17|2.5632
15:22:19|2.5627
15:22:20|2.5691
15:22:20|2.5694
15:22:21|2.5704
15:22:23|2.57
15:22:23|2.5704
15:22:24|2.5651
15:22:26|2.5651
15:22:27|2.5577
15:22:28|2.5593
15:22:29|2.5599
15:22:30|2.5585
15:22:31|2.5474
15:22:32|2.5491
15:22:34|2.5474
15:22:35|2.5453
15:22:35|2.5465
15:22:36|2.5456
15:22:37|2.5463
15:22:38|2.5477
15:22:39|2.5501
15:22:41|2.5529
15:22:42|2.5569
15:22:42|2.557
15:22:43|2.5522
15:22:44|2.5538
15:22:45|2.5539
15:22:46|2.5507
15:22:47|2.5482
15:22:48|2.5463
15:22:49|2.5449
15:22:50|2.5394
15:22:52|2.5379
15:22:52|2.536
15:22:53|2.5385
15:22:55|2.5378
15:22:55|2.5435
15:22:56|2.5488
15:22:58|2.5489
15:22:58|2.5487
15:22:59|2.5494
15:23:00|2.5523
15:23:01|2.5521
15:23:02|2.5552
15:23:04|2.5523
15:23:04|2.5545
15:23:06|2.5545
15:23:08|2.5587
15:23:10|2.565
15:23:10|2.5632
15:23:12|2.5673
15:23:13|2.5615
15:23:14|2.5636
15:23:14|2.5612
15:23:16|2.5543
15:23:17|2.5506
15:23:18|2.5499
15:23:18|2.5588
15:23:20|2.5533
15:23:21|2.5495
15:23:21|2.5468
15:23:23|2.5499
15:23:24|2.5481
15:23:25|2.5474
15:23:25|2.5487
15:23:27|2.5483
15:23:28|2.5499
15:23:29|2.5495
15:23:30|2.5556
15:23:30|2.5553
15:23:32|2.5588
15:23:33|2.5599
15:23:34|2.5548
15:23:35|2.5533
15:23:36|2.551
15:23:37|2.5512
15:23:38|2.5483
15:23:39|2.5462
15:23:40|2.5453
15:23:41|2.5439
15:23:42|2.5442
15:23:44|2.5381
15:23:44|2.536
15:23:45|2.5379
15:23:46|2.5344
15:23:48|2.53
15:23:49|2.5308
15:23:49|2.53
15:23:50|2.5278
15:23:52|2.5269
15:23:53|2.5231
15:23:53|2.5233
15:23:55|2.5287
15:23:56|2.5288
15:23:57|2.5363
15:23:58|2.5355
15:23:59|2.5308
15:24:00|2.5314
15:24:01|2.5324
15:24:02|2.5332
15:24:03|2.5386
15:24:04|2.5394
15:24:05|2.5413
15:24:06|2.5423
15:24:08|2.5382
15:24:09|2.5415
15:24:09|2.5435
15:24:11|2.5396
15:24:12|2.5412
15:24:13|2.5399
15:24:14|2.5417
15:24:15|2.5422
15:24:16|2.5417
15:24:17|2.5464
15:24:18|2.5426
15:24:19|2.5416
15:24:20|2.5417
15:24:20|2.5418
15:24:22|2.5416
15:24:23|2.5386
15:24:24|2.5321
15:24:25|2.5391
15:24:26|2.5234
15:24:28|2.523
15:24:28|2.5249
15:24:29|2.5245
15:24:30|2.5287
15:24:31|2.5285
15:24:32|2.53
15:24:33|2.5361
15:24:34|2.5306
15:24:36|2.5273
15:24:37|2.5294
15:24:37|2.5266
15:24:39|2.5286
15:24:40|2.5274
15:24:41|2.534
15:24:42|2.5356
15:24:42|2.5347
15:24:43|2.5295
15:24:44|2.5284
15:24:45|2.527
15:24:47|2.5275
15:24:47|2.5272
15:24:48|2.5272
15:24:49|2.5276
15:24:50|2.5268
15:24:51|2.526
15:24:52|2.5256
15:24:53|2.5254
15:24:54|2.5251
15:24:55|2.5256
15:24:57|2.5185
15:24:57|2.5222
15:24:58|2.5194
15:24:59|2.511
15:25:00|2.5067
15:25:01|2.5116
15:25:02|2.518
15:25:03|2.5166
15:25:04|2.5166
15:25:05|2.5067
15:25:06|2.5129
15:25:08|2.5079
15:25:10|2.5018
15:25:11|2.5011
15:25:11|2.5029
15:25:13|2.5062
15:25:14|2.506
15:25:16|2.5068
15:25:17|2.5
15:25:19|2.5043
15:25:19|2.5067
15:25:20|2.5071
15:25:21|2.5169
15:25:22|2.519
15:25:23|2.5221
15:25:24|2.5228
15:25:25|2.5214
15:25:26|2.5253
15:25:27|2.5245
15:25:28|2.53
15:25:29|2.5351
15:25:30|2.5389
15:25:31|2.5372
15:25:32|2.5356
15:25:33|2.5378
15:25:35|2.5401
15:25:35|2.5403
15:25:36|2.5383
15:25:38|2.5393
15:25:39|2.5398
15:25:40|2.5395
15:25:41|2.5395
15:25:41|2.5404
15:25:43|2.5373
15:25:44|2.5371
15:25:45|2.5306
15:25:46|2.5242
15:25:47|2.5257
15:25:48|2.532
15:25:49|2.5329
15:25:50|2.5362
15:25:51|2.534
15:25:51|2.5367
15:25:52|2.5353
15:25:54|2.5358
15:25:54|2.5354
15:25:56|2.5387
15:25:57|2.5394
15:25:57|2.5399
15:25:58|2.5404
15:26:00|2.54
15:26:02|2.5408
15:26:02|2.5474
15:26:03|2.5453
15:26:04|2.5594
15:26:05|2.5585
15:26:06|2.5626
15:26:07|2.5678
15:26:09|2.5694
15:26:10|2.5748
15:26:11|2.5753
15:26:12|2.5707
15:26:14|2.5683
15:26:14|2.5703
15:26:16|2.5717
15:26:17|2.5745
15:26:18|2.5799
15:26:19|2.5755
15:26:20|2.5784
15:26:21|2.5796
15:26:22|2.5798
15:26:23|2.5783
15:26:24|2.5737
15:26:25|2.5701
15:26:26|2.5697
15:26:27|2.5672
15:26:28|2.563
15:26:29|2.5588
15:26:30|2.5632
15:26:31|2.5662
15:26:32|2.57
15:26:33|2.5699
15:26:34|2.5674
15:26:35|2.5696
15:26:36|2.5651
15:26:37|2.5548
15:26:38|2.5538
15:26:39|2.5432
15:26:40|2.5525
15:26:41|2.5535
15:26:42|2.5567
15:26:43|2.56
15:26:44|2.5644
15:26:45|2.5655
15:26:47|2.5657
15:26:47|2.5685
15:26:48|2.57
15:26:49|2.5724
15:26:50|2.5694
15:26:51|2.5643
15:26:52|2.5588
15:26:53|2.5625
15:26:54|2.5672
15:26:55|2.5627
15:26:56|2.5607
15:26:57|2.5591
15:26:58|2.5648
15:26:59|2.563
15:27:00|2.5612
15:27:01|2.5593
15:27:02|2.5587
15:27:03|2.5556
15:27:04|2.5541
15:27:05|2.5428
15:27:06|2.543
15:27:07|2.5422
15:27:08|2.5474
15:27:10|2.5495
15:27:11|2.5527
15:27:13|2.5521
15:27:14|2.5486
15:27:15|2.5394
15:27:16|2.5368
15:27:17|2.537
15:27:18|2.5406
15:27:19|2.5471
15:27:20|2.5434
15:27:22|2.5446
15:27:23|2.5445
15:27:25|2.5411
15:27:25|2.5362
15:27:26|2.5357
15:27:27|2.5327
15:27:28|2.5367
15:27:29|2.5364
15:27:31|2.5432
15:27:31|2.5367
15:27:32|2.5378
15:27:33|2.5357
15:27:35|2.5384
15:27:35|2.544
15:27:36|2.5437
15:27:37|2.5462
15:27:38|2.5498
15:27:39|2.5488
15:27:41|2.5484
15:27:41|2.5483
15:27:43|2.5495
15:27:44|2.5493
15:27:45|2.5493
15:27:46|2.5485
15:27:47|2.5448
15:27:48|2.547
15:27:49|2.5442
15:27:50|2.5401
15:27:51|2.5438
15:27:52|2.5408
15:27:53|2.5414
15:27:54|2.5421
15:27:55|2.5414
15:27:56|2.5373
15:27:57|2.5352
15:27:58|2.5361
15:27:59|2.5361
15:28:00|2.5363
15:28:01|2.5392
15:28:02|2.5372
15:28:03|2.5356
15:28:04|2.5361
15:28:05|2.5358
15:28:06|2.5344
15:28:07|2.5356
15:28:08|2.5355
15:28:10|2.5329
15:28:11|2.5335
15:28:12|2.524
15:28:14|2.5299
15:28:15|2.528
15:28:16|2.5242
15:28:17|2.5243
15:28:19|2.5297
15:28:19|2.5291
15:28:21|2.5294
15:28:22|2.5283
15:28:23|2.5264
15:28:24|2.5239
15:28:25|2.5233
15:28:26|2.5271
15:28:27|2.5231
15:28:28|2.5237
15:28:29|2.5225
15:28:30|2.53
15:28:31|2.5262
15:28:31|2.5228
15:28:33|2.5246
15:28:34|2.5241
15:28:34|2.5298
15:28:36|2.5329
15:28:36|2.5339
15:28:38|2.5373
15:28:39|2.5378
15:28:40|2.5462
15:28:40|2.549
15:28:42|2.551
15:28:43|2.5485
15:28:44|2.5463
15:28:45|2.5499
15:28:45|2.5423
15:28:47|2.528
15:28:48|2.5282
15:28:49|2.5313
15:28:50|2.5309
15:28:51|2.5327
15:28:52|2.534
15:28:53|2.5292
15:28:54|2.5286
15:28:55|2.5258
15:28:56|2.5256
15:28:57|2.5271
15:28:58|2.5291
15:28:59|2.5286
15:29:00|2.5255
15:29:01|2.524
15:29:02|2.5234
15:29:03|2.526
15:29:04|2.5288
15:29:05|2.5286
15:29:06|2.5343
15:29:07|2.5385
15:29:08|2.5405
15:29:09|2.5383
15:29:10|2.5418
15:29:11|2.5408
15:29:13|2.5403
15:29:14|2.5314
15:29:15|2.5294
15:29:17|2.526
15:29:18|2.5173
15:29:18|2.5164
15:29:20|2.5099
15:29:21|2.5071
15:29:21|2.509
15:29:23|2.5093
15:29:23|2.5085
15:29:26|2.5097
15:29:26|2.5063
15:29:27|2.5028
15:29:28|2.5024
15:29:29|2.5082
15:29:30|2.4987
15:29:31|2.4987
15:29:32|2.497
15:29:33|2.4989
15:29:34|2.4966
15:29:35|2.5022
15:29:36|2.498
15:29:37|2.4981
15:29:38|2.5025
15:29:39|2.5021
15:29:40|2.4989
15:29:41|2.5013
15:29:42|2.4973
15:29:43|2.4992
15:29:45|2.4932
15:29:46|2.4919
15:29:48|2.4912
15:29:48|2.4864
15:29:49|2.4891
15:29:50|2.488
15:29:52|2.4782
15:29:52|2.478
15:29:54|2.4741
15:29:55|2.4668
15:29:55|2.4673
15:29:56|2.4769
15:29:57|2.4687
15:29:59|2.4729
15:30:00|2.4738
15:30:00|2.4799
15:30:02|2.4721
15:30:02|2.4706
15:30:04|2.4752
15:30:04|2.4814
15:30:05|2.485
15:30:06|2.4842
15:30:09|2.4863
15:30:09|2.4829
15:30:10|2.4829
15:30:11|2.4796
15:30:13|2.4783
15:30:14|2.4736
15:30:16|2.4722
15:30:17|2.4751
15:30:18|2.4701
15:30:19|2.4657
15:30:20|2.4675
15:30:21|2.4601
15:30:22|2.4599
15:30:23|2.4561
15:30:24|2.4535
15:30:25|2.452
15:30:26|2.4504
15:30:27|2.4534
15:30:28|2.4525
15:30:29|2.4517
15:30:30|2.452
15:30:31|2.4523
15:30:32|2.4517
15:30:33|2.4494
15:30:34|2.447
15:30:35|2.4476
15:30:36|2.4463
15:30:37|2.4508
15:30:38|2.4544
15:30:39|2.4538
15:30:40|2.4559
15:30:41|2.4553
15:30:42|2.4543
15:30:43|2.4566
15:30:44|2.4561
15:30:45|2.4559
15:30:46|2.445
15:30:47|2.4503
15:30:48|2.4532
15:30:49|2.4505
15:30:50|2.4505
15:30:51|2.4488
15:30:52|2.448
15:30:53|2.4439
15:30:54|2.4461
15:30:55|2.4471
15:30:56|2.4442
15:30:57|2.4426
15:30:58|2.4427
15:30:59|2.4415
15:31:00|2.4369
15:31:01|2.4404
15:31:02|2.4403
15:31:03|2.4427
15:31:04|2.4484
15:31:05|2.4513
15:31:06|2.451
15:31:07|2.4513
15:31:08|2.4496
15:31:09|2.4499
15:31:10|2.4509
15:31:11|2.4479
15:31:12|2.4457
15:31:13|2.4432
15:31:14|2.443
15:31:16|2.4441
15:31:18|2.4365
15:31:19|2.437
15:31:20|2.4361
15:31:22|2.4396
15:31:23|2.4464
15:31:24|2.436
15:31:25|2.4356
15:31:27|2.4398
15:31:28|2.4427
15:31:29|2.4443
15:31:30|2.4413
15:31:31|2.4478
15:31:32|2.447
15:31:33|2.4485
15:31:34|2.4544
15:31:35|2.4591
15:31:36|2.456
15:31:37|2.4622
15:31:38|2.4601
15:31:39|2.4614
15:31:40|2.4673
15:31:41|2.4624
15:31:42|2.4701
15:31:43|2.4703
15:31:44|2.478
15:31:45|2.4748
15:31:46|2.4685
15:31:47|2.4744
15:31:48|2.4748
15:31:49|2.4778
15:31:50|2.4769
15:31:51|2.4785
15:31:52|2.4832
15:31:53|2.4819
15:31:55|2.4839
15:31:55|2.4836
15:31:57|2.4807
15:31:58|2.4833
15:31:58|2.4844
15:32:00|2.4871
15:32:01|2.4859
15:32:02|2.4871
15:32:03|2.4897
15:32:03|2.4946
15:32:05|2.4982
15:32:05|2.4995
15:32:07|2.5011
15:32:07|2.4992
15:32:08|2.5103
15:32:10|2.512
15:32:10|2.5175
15:32:11|2.5135
15:32:12|2.5054
15:32:14|2.5071
15:32:14|2.5046
15:32:16|2.5063
15:32:18|2.4984
15:32:19|2.4927
15:32:21|2.4883
15:32:22|2.4888
15:32:23|2.4937
15:32:24|2.4943
15:32:26|2.5006
15:32:27|2.5046
15:32:27|2.5043
15:32:29|2.5026
15:32:29|2.5011
15:32:31|2.4998
15:32:32|2.4983
15:32:33|2.4998
15:32:34|2.4947
15:32:35|2.489
15:32:36|2.4945
15:32:37|2.492
15:32:38|2.4876
15:32:39|2.4935
15:32:40|2.4921
15:32:41|2.4932
15:32:41|2.495
15:32:42|2.4951
15:32:44|2.4966
15:32:44|2.4973
15:32:45|2.4967
15:32:47|2.4985
15:32:48|2.4984
15:32:48|2.4968
15:32:50|2.4997
15:32:51|2.5002
15:32:53|2.5007
15:32:54|2.5014
15:32:55|2.5022
15:32:56|2.5068
15:32:57|2.5091
15:32:58|2.5125
15:32:59|2.5113
15:33:00|2.5137
15:33:02|2.5149
15:33:02|2.5202
15:33:03|2.5294
15:33:04|2.5275
15:33:05|2.5363
15:33:06|2.5436
15:33:07|2.5426
15:33:08|2.5441
15:33:09|2.5398
15:33:10|2.5391
15:33:11|2.5322
15:33:12|2.5317
15:33:14|2.5351
15:33:14|2.5315
15:33:16|2.5346
15:33:17|2.5336
15:33:19|2.533
15:33:20|2.5292
15:33:22|2.5242
15:33:23|2.5181
15:33:24|2.5136
15:33:25|2.5134
15:33:26|2.5051
15:33:27|2.5111
15:33:28|2.5176
15:33:29|2.5187
15:33:30|2.5213
15:33:31|2.5227
15:33:32|2.5222
15:33:33|2.5252
15:33:34|2.5256
15:33:35|2.5284
15:33:36|2.532
15:33:37|2.5314
15:33:38|2.5335
15:33:39|2.5309
15:33:40|2.5296
15:33:41|2.5215
15:33:42|2.5228
15:33:43|2.5169
15:33:44|2.5217
15:33:45|2.5224
15:33:46|2.5218
15:33:47|2.5219
15:33:48|2.52
15:33:49|2.5198
15:33:50|2.5189
15:33:51|2.52
15:33:52|2.5236
15:33:53|2.5265
15:33:54|2.5318
15:33:55|2.527
15:33:56|2.5265
15:33:57|2.5273
15:33:58|2.5267
15:33:59|2.5227
15:34:00|2.5339
15:34:01|2.5237
15:34:02|2.5236
15:34:03|2.5213
15:34:04|2.5161
15:34:05|2.5085
15:34:06|2.5072
15:34:07|2.5066
15:34:08|2.5033
15:34:09|2.5018
15:34:10|2.5048
15:34:11|2.5049
15:34:12|2.5038
15:34:13|2.5017
15:34:14|2.4998
15:34:15|2.4948
15:34:16|2.4902
15:34:18|2.482
15:34:20|2.4851
15:34:20|2.4932
15:34:21|2.4947
15:34:23|2.4975
15:34:24|2.5031
15:34:25|2.503
15:34:26|2.4976
15:34:27|2.4852
15:34:28|2.4945
15:34:29|2.4936
15:34:30|2.4902
15:34:31|2.4958
15:34:32|2.4951
15:34:33|2.489
15:34:34|2.4853
15:34:35|2.4873
15:34:36|2.4858
15:34:37|2.4874
15:34:38|2.485
15:34:39|2.4872
15:34:40|2.4853
15:34:41|2.4806
15:34:42|2.4783
15:34:43|2.4824
15:34:44|2.4822
15:34:45|2.4791
15:34:46|2.4814
15:34:47|2.4827
15:34:48|2.487
15:34:49|2.4858
15:34:50|2.4857
15:34:51|2.4889
15:34:52|2.4871
15:34:53|2.4875
15:34:54|2.4917
15:34:55|2.4994
15:34:56|2.496
15:34:57|2.4989
15:34:58|2.4913
15:34:59|2.496
15:35:00|2.4915
15:35:01|2.4953
15:35:02|2.4978
15:35:03|2.501
15:35:04|2.5044
15:35:05|2.5072
15:35:06|2.504
15:35:07|2.5041
15:35:08|2.4999
15:35:09|2.5028
15:35:10|2.5015
15:35:12|2.4956
15:35:12|2.4947
15:35:14|2.4941
15:35:15|2.493
15:35:16|2.4953
15:35:17|2.4955
15:35:19|2.4951
15:35:19|2.4937
15:35:21|2.494
15:35:22|2.494
15:35:24|2.4871
15:35:25|2.4786
15:35:27|2.4753
15:35:27|2.4674
15:35:28|2.4709
15:35:29|2.4656
15:35:30|2.4734
15:35:31|2.4761
15:35:32|2.4765
15:35:34|2.4799
15:35:34|2.4878
15:35:36|2.4856
15:35:36|2.4902
15:35:38|2.4831
15:35:39|2.4832
15:35:40|2.4839
15:35:41|2.4816
15:35:42|2.4804
15:35:43|2.4803
15:35:44|2.4801
15:35:45|2.4794
15:35:46|2.4783
15:35:48|2.48
15:35:48|2.48
15:35:49|2.4762
15:35:50|2.4797
15:35:51|2.4799
15:35:53|2.483
15:35:53|2.4867
15:35:55|2.49
15:35:55|2.4913
15:35:56|2.4921
15:35:57|2.4922
15:35:58|2.4966
15:35:59|2.5
15:36:00|2.4995
15:36:01|2.4992
15:36:03|2.4982
15:36:03|2.4983
15:36:04|2.5024
15:36:06|2.5059
15:36:06|2.5121
15:36:07|2.5159
15:36:08|2.5156
15:36:10|2.5151
15:36:11|2.5137
15:36:12|2.5103
15:36:13|2.5097
15:36:14|2.5051
15:36:15|2.5068
15:36:16|2.5078
15:36:17|2.5087
15:36:18|2.5075
15:36:20|2.5094
15:36:21|2.5121
15:36:22|2.5118
15:36:23|2.5114
15:36:24|2.5071
15:36:25|2.51
15:36:26|2.5109
15:36:27|2.5047
15:36:28|2.5002
15:36:29|2.4994
15:36:30|2.4998
15:36:31|2.4912
15:36:32|2.4931
15:36:33|2.4919
15:36:34|2.4927
15:36:35|2.4951
15:36:36|2.4942
15:36:37|2.4941
15:36:38|2.4993
15:36:39|2.5047
15:36:40|2.5069
15:36:41|2.5072
15:36:42|2.5051
15:36:43|2.5035
15:36:44|2.4968
15:36:45|2.4957
15:36:46|2.4929
15:36:47|2.4909
15:36:48|2.4894
15:36:49|2.4895
15:36:50|2.489
15:36:51|2.4873
15:36:52|2.4878
15:36:53|2.4844
15:36:54|2.4844
15:36:55|2.4826
15:36:56|2.4656
15:36:57|2.4822
15:36:58|2.4766
15:37:00|2.4773
15:37:01|2.4803
15:37:01|2.4811
15:37:03|2.4781
15:37:04|2.4754
15:37:05|2.471
15:37:06|2.4647
15:37:07|2.4749
15:37:08|2.4782
15:37:09|2.4751
15:37:10|2.4738
15:37:11|2.4744
15:37:12|2.4754
15:37:13|2.4778
15:37:14|2.4767
15:37:15|2.4781
15:37:16|2.4754
15:37:17|2.4753
15:37:18|2.4762
15:37:19|2.4698
15:37:21|2.4688
15:37:22|2.4689
15:37:24|2.4695
15:37:24|2.4721
15:37:25|2.4754
15:37:26|2.4752
15:37:27|2.4812
15:37:28|2.4838
15:37:29|2.4866
15:37:30|2.49
15:37:31|2.4866
15:37:32|2.485
15:37:33|2.4762
15:37:35|2.4787
15:37:35|2.4835
15:37:36|2.472
15:37:37|2.4776
15:37:38|2.4844
15:37:40|2.4822
15:37:41|2.4834
15:37:41|2.4872
15:37:43|2.4871
15:37:44|2.4908
15:37:45|2.4939
15:37:46|2.4947
15:37:47|2.5009
15:37:48|2.505
15:37:49|2.5036
15:37:50|2.5014
15:37:51|2.5069
15:37:52|2.5057
15:37:53|2.5113
15:37:54|2.5179
15:37:54|2.5192
15:37:56|2.5178
15:37:57|2.515
15:37:58|2.5193
15:37:58|2.5216
15:38:00|2.5204
15:38:01|2.5217
15:38:02|2.5215
15:38:02|2.5136
15:38:03|2.5184
15:38:05|2.5157
15:38:06|2.5063
15:38:07|2.4997
15:38:08|2.5
15:38:09|2.503
15:38:10|2.5126
15:38:11|2.5139
15:38:12|2.5154
15:38:13|2.5189
15:38:14|2.5151
15:38:15|2.5173
15:38:16|2.5153
15:38:16|2.5094
15:38:19|2.5062
15:38:19|2.5055
15:38:21|2.5062
15:38:23|2.5118
15:38:24|2.5143
15:38:25|2.517
15:38:26|2.5156
15:38:27|2.5179
15:38:28|2.5207
15:38:29|2.5204
15:38:30|2.5169
15:38:31|2.5137
15:38:32|2.5115
15:38:33|2.5101
15:38:34|2.5107
15:38:35|2.503
15:38:36|2.4986
15:38:37|2.4968
15:38:38|2.4859
15:38:39|2.4901
15:38:40|2.4913
15:38:41|2.4994
15:38:42|2.5015
15:38:42|2.4991
15:38:44|2.4951
15:38:44|2.499
15:38:46|2.5013
15:38:47|2.5011
15:38:48|2.4951
15:38:49|2.4899
15:38:49|2.4883
15:38:50|2.486
15:38:52|2.4964
15:38:53|2.497
15:38:54|2.4991
15:38:55|2.4948
15:38:55|2.4941
15:38:57|2.4965
15:38:58|2.4932
15:38:59|2.4928
15:39:00|2.4955
15:39:01|2.492
15:39:02|2.4897
15:39:03|2.4877
15:39:04|2.4912
15:39:05|2.4939
15:39:05|2.4965
15:39:07|2.4956
15:39:08|2.4974
15:39:08|2.497
15:39:09|2.4966
15:39:11|2.4974
15:39:12|2.4989
15:39:12|2.4995
15:39:14|2.5009
15:39:15|2.504
15:39:16|2.5052
15:39:17|2.51
15:39:18|2.516
15:39:19|2.514
15:39:19|2.5101
15:39:21|2.5062
15:39:23|2.5102
15:39:23|2.5015
15:39:24|2.5034
15:39:26|2.5028
15:39:28|2.4999
15:39:29|2.5013
15:39:30|2.5032
15:39:31|2.5032
15:39:32|2.4998
15:39:32|2.5002
15:39:34|2.5033
15:39:35|2.502
15:39:35|2.5064
15:39:37|2.5053
15:39:38|2.5092
15:39:39|2.5089
15:39:40|2.5078
15:39:41|2.506
15:39:41|2.5026
15:39:43|2.5005
15:39:44|2.5002
15:39:45|2.4991
15:39:45|2.4973
15:39:47|2.4956
15:39:48|2.4933
15:39:49|2.4901
15:39:50|2.4938
15:39:51|2.4917
15:39:51|2.4961
15:39:53|2.4949
15:39:53|2.4989
15:39:55|2.4971
15:39:56|2.4999
15:39:57|2.503
15:39:58|2.5052
15:39:58|2.5056
15:40:00|2.5044
15:40:01|2.5042
15:40:02|2.503
15:40:03|2.4984
15:40:04|2.4992
15:40:06|2.4955
15:40:06|2.4981
15:40:07|2.4995
15:40:08|2.4996
15:40:09|2.5059
15:40:10|2.5045
15:40:11|2.5053
15:40:12|2.509
15:40:14|2.512
15:40:14|2.5172
15:40:15|2.5197
15:40:16|2.5217
15:40:17|2.5237
15:40:18|2.5263
15:40:19|2.5304
15:40:20|2.5318
15:40:21|2.5368
15:40:23|2.54
15:40:24|2.5339
15:40:26|2.5383
15:40:28|2.5408
15:40:28|2.5466
15:40:29|2.5493
15:40:31|2.5534
15:40:31|2.5546
15:40:32|2.5548
15:40:33|2.5551
15:40:34|2.5548
15:40:35|2.5549
15:40:36|2.5554
15:40:37|2.5497
15:40:38|2.5476
15:40:39|2.5436
15:40:40|2.5492
15:40:41|2.5544
15:40:42|2.5498
15:40:43|2.55
15:40:44|2.5488
15:40:45|2.5492
15:40:46|2.5479
15:40:47|2.546
15:40:49|2.5445
15:40:49|2.5468
15:40:51|2.5482
15:40:51|2.5491
15:40:52|2.5478
15:40:53|2.5475
15:40:54|2.55
15:40:55|2.5507
15:40:56|2.5549
15:40:57|2.5563
15:40:58|2.5638
15:40:59|2.5674
15:41:00|2.5672
15:41:01|2.5687
15:41:02|2.5722
15:41:03|2.5763
15:41:05|2.5823
15:41:06|2.5855
15:41:07|2.5797
15:41:08|2.5777
15:41:09|2.5746
15:41:09|2.5807
15:41:11|2.5806
15:41:11|2.5762
15:41:13|2.5765
15:41:13|2.5776
15:41:14|2.5723
15:41:16|2.5755
15:41:17|2.57
15:41:18|2.5708
15:41:19|2.5655
15:41:20|2.5628
15:41:21|2.5563
15:41:21|2.5524
15:41:22|2.5636
15:41:25|2.567
15:41:26|2.565
15:41:28|2.5654
15:41:29|2.5722
15:41:30|2.57
15:41:31|2.5709
15:41:32|2.5502
15:41:34|2.552
15:41:35|2.5514
15:41:36|2.55
15:41:37|2.5455
15:41:38|2.5454
15:41:39|2.5462
15:41:39|2.5459
15:41:40|2.5451
15:41:41|2.5467
15:41:43|2.5451
15:41:43|2.543
15:41:44|2.5485
15:41:45|2.5481
15:41:46|2.5497
15:41:47|2.5489
15:41:48|2.554
15:41:50|2.5563
15:41:51|2.5507
15:41:51|2.546
15:41:52|2.54
15:41:53|2.543
15:41:55|2.5362
15:41:55|2.5336
15:41:57|2.5364
15:41:58|2.5358
15:41:58|2.5372
15:41:59|2.5399
15:42:01|2.5372
15:42:01|2.5409
15:42:02|2.5376
15:42:03|2.54
15:42:05|2.5352
15:42:05|2.535
15:42:06|2.5313
15:42:07|2.5345
15:42:08|2.5341
15:42:09|2.5328
15:42:10|2.5295
15:42:12|2.5242
15:42:13|2.5268
15:42:14|2.5212
15:42:15|2.5211
15:42:16|2.5204
15:42:17|2.5212
15:42:18|2.52
15:42:19|2.5195
15:42:20|2.5194
15:42:21|2.5163
15:42:22|2.5206
15:42:23|2.5297
15:42:24|2.5302
15:42:25|2.5302
15:42:27|2.5334
15:42:28|2.5369
15:42:29|2.5371
15:42:31|2.5399
15:42:32|2.5359
15:42:33|2.5354
15:42:34|2.5372
15:42:35|2.5357
15:42:36|2.531
15:42:37|2.5333
15:42:38|2.5333
15:42:39|2.5291
15:42:40|2.5286
15:42:41|2.5285
15:42:42|2.5269
15:42:44|2.5223
15:42:45|2.5223
15:42:46|2.5246
15:42:47|2.5225
15:42:48|2.5203
15:42:49|2.5166
15:42:50|2.5166
15:42:51|2.5198
15:42:52|2.5211
15:42:54|2.5265
15:42:55|2.5278
15:42:56|2.5265
15:42:56|2.5246
15:42:58|2.5207
15:42:59|2.5237
15:42:59|2.5226
15:43:01|2.5258
15:43:02|2.5262
15:43:03|2.5258
15:43:04|2.53
15:43:06|2.5331
15:43:06|2.533
15:43:08|2.5329
15:43:08|2.5324
15:43:09|2.5279
15:43:11|2.5237
15:43:11|2.5188
15:43:12|2.5204
15:43:13|2.525
15:43:14|2.5202
15:43:15|2.5232
15:43:17|2.5197
15:43:18|2.5184
15:43:19|2.5125
15:43:20|2.5142
15:43:21|2.5078
15:43:22|2.5096
15:43:23|2.5045
15:43:24|2.4953
15:43:25|2.4942
15:43:27|2.4952
15:43:28|2.4904
15:43:30|2.4905
15:43:31|2.4972
15:43:32|2.5025
15:43:34|2.5026
15:43:35|2.5007
15:43:36|2.5032
15:43:37|2.5037
15:43:38|2.5058
15:43:39|2.5073
15:43:40|2.5048
15:43:41|2.5026
15:43:42|2.4973
15:43:44|2.4942
15:43:44|2.4946
15:43:46|2.4974
15:43:46|2.4971
15:43:47|2.5007
15:43:48|2.4973
15:43:49|2.4957
15:43:50|2.4986
15:43:51|2.4952
15:43:52|2.5003
15:43:53|2.4991
15:43:54|2.4972
15:43:55|2.4994
15:43:56|2.5022
15:43:57|2.5006
15:43:59|2.5023
15:44:00|2.5023
15:44:01|2.4966
15:44:02|2.4965
15:44:04|2.4932
15:44:04|2.4998
15:44:05|2.4968
15:44:07|2.5066
15:44:08|2.5098
15:44:09|2.5194
15:44:10|2.5194
15:44:11|2.5155
15:44:12|2.5164
15:44:14|2.5081
15:44:14|2.5022
15:44:16|2.4987
15:44:16|2.5023
15:44:17|2.505
15:44:19|2.5065
15:44:19|2.5068
15:44:20|2.505
15:44:21|2.5034
15:44:22|2.5039
15:44:23|2.5095
15:44:25|2.5121
15:44:26|2.5143
15:44:28|2.5084
15:44:29|2.5087
15:44:30|2.5057
15:44:32|2.5051
15:44:33|2.505
15:44:34|2.5032
15:44:35|2.504
15:44:36|2.5105
15:44:37|2.5057
15:44:38|2.512
15:44:39|2.5089
15:44:40|2.5123
15:44:41|2.5122
15:44:42|2.5096
15:44:43|2.5089
15:44:45|2.5097
15:44:46|2.5087
15:44:47|2.5057
15:44:48|2.5057
15:44:49|2.5018
15:44:50|2.5012
15:44:51|2.4956
15:44:52|2.496
15:44:53|2.4967
15:44:54|2.4984
15:44:55|2.5003
15:44:56|2.5009
15:44:58|2.5058
15:44:58|2.503
15:45:00|2.5028
15:45:00|2.5013
15:45:02|2.4978
15:45:03|2.4957
15:45:03|2.4951
15:45:04|2.4926
15:45:05|2.4925
15:45:06|2.4974
15:45:07|2.5061
15:45:08|2.5067
15:45:09|2.5095
15:45:11|2.5053
15:45:11|2.5036
15:45:12|2.5095
15:45:13|2.5112
15:45:14|2.512
15:45:15|2.5096
15:45:16|2.5103
15:45:17|2.5104
15:45:18|2.51
15:45:19|2.5082
15:45:21|2.5088
15:45:21|2.5088
15:45:23|2.5029
15:45:23|2.5003
15:45:24|2.5027
15:45:25|2.5067
15:45:26|2.503
15:45:28|2.4986
15:45:30|2.5027
15:45:31|2.5019
15:45:32|2.5018
15:45:33|2.503
15:45:35|2.502
15:45:36|2.507
15:45:36|2.5131
15:45:37|2.5131
15:45:38|2.52
15:45:39|2.5189
15:45:41|2.5246
15:45:41|2.525
15:45:43|2.524
15:45:43|2.5197
15:45:44|2.5225
15:45:46|2.5171
15:45:47|2.5094
15:45:48|2.5125
15:45:49|2.5118
15:45:50|2.5145
15:45:51|2.5162
15:45:52|2.5208
15:45:53|2.5206
15:45:54|2.5217
15:45:55|2.5216
15:45:56|2.5246
15:45:57|2.5192
15:45:58|2.5171
15:45:59|2.5136
15:46:00|2.5147
15:46:01|2.5142
15:46:02|2.5138
15:46:04|2.5205
15:46:04|2.52
15:46:05|2.5192
15:46:06|2.516
15:46:07|2.513
15:46:08|2.5143
15:46:09|2.5066
15:46:10|2.5096
15:46:11|2.5026
15:46:12|2.4989
15:46:13|2.4967
15:46:14|2.4976
15:46:15|2.5016
15:46:16|2.506
15:46:17|2.5063
15:46:18|2.506
15:46:19|2.5055
15:46:20|2.508
15:46:21|2.5025
15:46:22|2.5046
15:46:23|2.5023
15:46:24|2.5047
15:46:25|2.5075
15:46:26|2.5047
15:46:27|2.5018
15:46:29|2.5
15:46:31|2.4964
15:46:32|2.4932
15:46:34|2.4926
15:46:36|2.4871
15:46:36|2.4875
15:46:37|2.4864
15:46:38|2.4839
15:46:39|2.48
15:46:40|2.4797
15:46:41|2.4737
15:46:42|2.4758
15:46:43|2.4752
15:46:45|2.47
15:46:45|2.4665
15:46:47|2.4737
15:46:47|2.4758
15:46:49|2.4871
15:46:50|2.4759
15:46:51|2.4785
15:46:51|2.4802
15:46:53|2.4843
15:46:54|2.4908
15:46:55|2.4944
15:46:56|2.4907
15:46:57|2.4882
15:46:58|2.4867
15:46:59|2.4831
15:46:59|2.4795
15:47:01|2.4838
15:47:01|2.479
15:47:03|2.4823
15:47:05|2.4867
15:47:05|2.4849
15:47:06|2.4853
15:47:07|2.4936
15:47:08|2.4927
15:47:09|2.487
15:47:10|2.4823
15:47:11|2.482
15:47:12|2.4816
15:47:13|2.4816
15:47:14|2.487
15:47:15|2.487
15:47:16|2.4898
15:47:17|2.4852
15:47:18|2.4806
15:47:19|2.479
15:47:20|2.48
15:47:21|2.4791
15:47:22|2.4794
15:47:23|2.4842
15:47:24|2.4869
15:47:25|2.4879
15:47:26|2.4919
15:47:27|2.4869
15:47:28|2.4787
15:47:30|2.4818
15:47:32|2.4795
15:47:33|2.4778
15:47:34|2.4816
15:47:35|2.4829
15:47:36|2.4864
15:47:38|2.4847
15:47:39|2.48
15:47:40|2.48
15:47:41|2.48
15:47:43|2.4796
15:47:44|2.478
15:47:45|2.4788
15:47:46|2.4827
15:47:47|2.4764
15:47:48|2.4842
15:47:49|2.4831
15:47:50|2.4844
15:47:51|2.482
15:47:52|2.482
15:47:53|2.4796
15:47:54|2.4847
15:47:55|2.4866
15:47:57|2.4862
15:47:58|2.4862
15:47:59|2.4869
15:48:00|2.4862
15:48:01|2.4874
15:48:02|2.4878
15:48:03|2.4932
15:48:04|2.5057
15:48:05|2.5013
15:48:06|2.5057
15:48:07|2.5081
15:48:08|2.5075
15:48:09|2.5051
15:48:10|2.5094
15:48:11|2.5002
15:48:11|2.4942
15:48:13|2.5014
15:48:14|2.4981
15:48:15|2.4947
15:48:16|2.5028
15:48:17|2.5025
15:48:18|2.5005
15:48:19|2.4981
15:48:20|2.5061
15:48:20|2.5024
15:48:22|2.5095
15:48:23|2.5046
15:48:24|2.5043
15:48:25|2.51
15:48:26|2.5041
15:48:27|2.5041
15:48:28|2.505
15:48:29|2.5
15:48:30|2.5108
15:48:32|2.5153
15:48:33|2.5143
15:48:35|2.5139
15:48:36|2.5102
15:48:38|2.5102
15:48:39|2.5101
15:48:39|2.5059
15:48:41|2.5082
15:48:41|2.5079
15:48:42|2.5085
15:48:44|2.5059
15:48:45|2.5043
15:48:46|2.5062
15:48:48|2.5082
15:48:48|2.5055
15:48:50|2.508
15:48:51|2.508
15:48:52|2.5047
15:48:53|2.5062
15:48:54|2.5064
15:48:55|2.5048
15:48:56|2.5046
15:48:57|2.5064
15:48:58|2.5065
15:49:00|2.5
15:49:00|2.4991
15:49:01|2.4971
15:49:02|2.4947
15:49:04|2.4965
15:49:05|2.496
15:49:06|2.4936
15:49:07|2.4938
15:49:08|2.4933
15:49:09|2.494
15:49:10|2.5
15:49:11|2.5012
15:49:12|2.5
15:49:13|2.5046
15:49:14|2.5071
15:49:15|2.5071
15:49:16|2.4985
15:49:17|2.5001
15:49:18|2.5003
15:49:20|2.4981
15:49:20|2.4981
15:49:22|2.4978
15:49:23|2.497
15:49:24|2.4971
15:49:24|2.4981
15:49:26|2.4977
15:49:27|2.4935
15:49:28|2.4898
15:49:29|2.4836
15:49:30|2.4868
15:49:31|2.485
15:49:33|2.4851
15:49:34|2.485
15:49:35|2.4904
15:49:37|2.4932
15:49:38|2.4976
15:49:39|2.4913
15:49:39|2.4901
15:49:40|2.4902
15:49:41|2.4938
15:49:42|2.4886
15:49:43|2.4864
15:49:45|2.4861
15:49:46|2.4895
15:49:46|2.4853
15:49:49|2.4901
15:49:50|2.4935
15:49:50|2.4935
15:49:51|2.4901
15:49:52|2.4889
15:49:54|2.4913
15:49:55|2.491
15:49:55|2.49
15:49:56|2.49
15:49:57|2.49
15:49:58|2.4886
15:49:59|2.4895
15:50:01|2.4843
15:50:02|2.4732
15:50:03|2.4769
15:50:04|2.476
15:50:04|2.4742
15:50:06|2.4738
15:50:06|2.4723
15:50:07|2.4742
15:50:09|2.4799
15:50:10|2.4741
15:50:11|2.4743
15:50:12|2.4743
15:50:13|2.4706
15:50:14|2.4716
15:50:15|2.4701
15:50:15|2.4657
15:50:17|2.4624
15:50:18|2.4639
15:50:19|2.4564
15:50:20|2.4614
15:50:20|2.4563
15:50:22|2.4621
15:50:23|2.4611
15:50:23|2.4632
15:50:25|2.4635
15:50:25|2.4614
15:50:27|2.46
15:50:27|2.4613
15:50:28|2.4611
15:50:30|2.4633
15:50:31|2.4633
15:50:32|2.4631
15:50:34|2.4617
15:50:36|2.4573
15:50:37|2.4558
15:50:38|2.4582
15:50:39|2.4485
15:50:40|2.4551
15:50:41|2.455
15:50:42|2.4499
15:50:43|2.4475
15:50:44|2.4431
15:50:45|2.4464
15:50:46|2.4422
15:50:47|2.4441
15:50:48|2.4432
15:50:49|2.4456
15:50:50|2.44
15:50:51|2.4396
15:50:52|2.4349
15:50:53|2.4396
15:50:54|2.4376
15:50:55|2.4333
15:50:56|2.43
15:50:58|2.4319
15:50:59|2.43
15:51:00|2.4246
15:51:01|2.4265
15:51:01|2.427
15:51:03|2.4304
15:51:04|2.4307
15:51:05|2.4325
15:51:06|2.4321
15:51:07|2.4322
15:51:08|2.4329
15:51:08|2.4249
15:51:10|2.4239
15:51:11|2.417
15:51:11|2.4152
15:51:13|2.4136
15:51:14|2.4047
15:51:14|2.4071
15:51:15|2.4111
15:51:16|2.4121
15:51:17|2.4102
15:51:19|2.4096
15:51:20|2.4025
15:51:20|2.4049
15:51:22|2.4033
15:51:23|2.406
15:51:23|2.4054
15:51:25|2.4015
15:51:25|2.4005
15:51:27|2.3976
15:51:28|2.3973
15:51:29|2.3933
15:51:30|2.3861
15:51:31|2.3912
15:51:31|2.3927
15:51:33|2.399
15:51:35|2.3939
15:51:36|2.3946
15:51:37|2.3943
15:51:38|2.3944
15:51:39|2.3966
15:51:41|2.4006
15:51:42|2.4029
15:51:43|2.4034
15:51:44|2.4034
15:51:45|2.4017
15:51:46|2.4028
15:51:48|2.4026
15:51:49|2.4025
15:51:49|2.4044
15:51:51|2.4022
15:51:52|2.3978
15:51:53|2.3963
15:51:54|2.3993
15:51:55|2.3918
15:51:56|2.3947
15:51:57|2.395
15:51:58|2.3917
15:51:59|2.3897
15:52:00|2.3926
15:52:01|2.3874
15:52:02|2.3884
15:52:03|2.38
15:52:04|2.3808
15:52:05|2.3785
15:52:06|2.3825
15:52:07|2.3758
15:52:08|2.3732
15:52:09|2.3749
15:52:09|2.3761
15:52:11|2.3769
15:52:12|2.3826
15:52:13|2.3854
15:52:14|2.3837
15:52:15|2.3799
15:52:16|2.3889
15:52:17|2.3923
15:52:18|2.3933
15:52:18|2.3924
15:52:20|2.3924
15:52:21|2.3904
15:52:21|2.3958
15:52:22|2.3976
15:52:24|2.3975
15:52:24|2.3975
15:52:26|2.398
15:52:26|2.4042
15:52:28|2.3995
15:52:30|2.4017
15:52:30|2.4042
15:52:31|2.4022
15:52:32|2.4008
15:52:34|2.3934
15:52:36|2.3882
15:52:37|2.3863
15:52:38|2.3817
15:52:39|2.387
15:52:40|2.3802
15:52:41|2.3839
15:52:42|2.3861
15:52:43|2.3833
15:52:45|2.3901
15:52:46|2.3871
15:52:47|2.3871
15:52:48|2.3903
15:52:49|2.3869
15:52:51|2.389
15:52:51|2.3891
15:52:52|2.3888
15:52:53|2.3896
15:52:54|2.3908
15:52:55|2.3902
15:52:56|2.3943
15:52:57|2.3971
15:52:58|2.3936
15:52:59|2.3986
15:53:01|2.405
15:53:02|2.4037
15:53:03|2.4061
15:53:04|2.4095
15:53:05|2.4045
15:53:06|2.4028
15:53:07|2.4052
15:53:08|2.3961
15:53:10|2.4001
15:53:10|2.3937
15:53:12|2.3986
15:53:13|2.3906
15:53:14|2.3923
15:53:15|2.3889
15:53:16|2.3839
15:53:17|2.3817
15:53:18|2.3795
15:53:18|2.3809
15:53:20|2.3783
15:53:21|2.3791
15:53:22|2.38
15:53:23|2.3849
15:53:24|2.3887
15:53:26|2.3887
15:53:26|2.3875
15:53:27|2.3877
15:53:28|2.389
15:53:29|2.3897
15:53:30|2.3902
15:53:31|2.3911
15:53:32|2.3887
15:53:33|2.3902
15:53:34|2.3897
15:53:36|2.3912
15:53:37|2.3924
15:53:39|2.3899
15:53:41|2.3899
15:53:41|2.3879
15:53:42|2.3885
15:53:43|2.383
15:53:44|2.3803
15:53:45|2.3806
15:53:46|2.3783
15:53:47|2.3853
15:53:48|2.3822
15:53:49|2.3845
15:53:50|2.3818
15:53:51|2.3802
15:53:52|2.3805
15:53:53|2.3817
15:53:54|2.3811
15:53:55|2.3819
15:53:56|2.38
15:53:57|2.38
15:53:58|2.3749
15:53:59|2.3684
15:54:00|2.3646
15:54:01|2.3658
15:54:02|2.3637
15:54:03|2.3601
15:54:04|2.3595
15:54:05|2.3596
15:54:06|2.3573
15:54:07|2.35
15:54:08|2.3573
15:54:09|2.3607
15:54:10|2.366
15:54:11|2.3697
15:54:13|2.3593
15:54:13|2.3601
15:54:14|2.3572
15:54:15|2.3616
15:54:17|2.3643
15:54:17|2.3655
15:54:18|2.3619
15:54:19|2.361
15:54:20|2.359
15:54:21|2.3549
15:54:22|2.3546
15:54:24|2.35
15:54:24|2.3514
15:54:26|2.347
15:54:27|2.35
15:54:28|2.35
15:54:28|2.3541
15:54:30|2.3491
15:54:31|2.3493
15:54:31|2.3482
15:54:33|2.3422
15:54:34|2.3412
15:54:35|2.3442
15:54:36|2.3427
15:54:38|2.3443
15:54:39|2.3436
15:54:40|2.3499
15:54:41|2.3532
15:54:42|2.349
15:54:44|2.3521
15:54:45|2.3514
15:54:46|2.3442
15:54:47|2.3428
15:54:48|2.3402
15:54:49|2.3441
15:54:50|2.3457
15:54:51|2.3411
15:54:52|2.3413
15:54:53|2.3402
15:54:54|2.3381
15:54:55|2.3382
15:54:56|2.3396
15:54:57|2.3368
15:54:58|2.3366
15:55:00|2.3342
15:55:01|2.3311
15:55:01|2.3295
15:55:02|2.3289
15:55:03|2.3322
15:55:04|2.3283
15:55:05|2.3336
15:55:07|2.3407
15:55:08|2.3417
15:55:09|2.3444
15:55:10|2.3467
15:55:11|2.3495
15:55:12|2.3514
15:55:13|2.3542
15:55:14|2.3571
15:55:15|2.3554
15:55:15|2.3566
15:55:17|2.356
15:55:18|2.3564
15:55:19|2.3515
15:55:20|2.3593
15:55:20|2.3593
15:55:22|2.36
15:55:22|2.3641
15:55:24|2.3654
15:55:25|2.3633
15:55:26|2.3667
15:55:27|2.3619
15:55:28|2.3637
15:55:29|2.3658
15:55:29|2.3655
15:55:31|2.3656
15:55:32|2.3687
15:55:33|2.3674
15:55:33|2.3678
15:55:34|2.3699
15:55:36|2.373
15:55:36|2.368
15:55:39|2.3708
15:55:39|2.37
15:55:41|2.371
15:55:43|2.3699
15:55:44|2.3684
15:55:44|2.3654
15:55:45|2.3628
15:55:47|2.3595
15:55:48|2.3605
15:55:48|2.361
15:55:50|2.3593
15:55:50|2.3588
15:55:52|2.3583
15:55:53|2.3588
15:55:54|2.348
15:55:55|2.3546
15:55:56|2.355
15:55:57|2.3564
15:55:58|2.3565
15:55:59|2.36
15:56:00|2.3595
15:56:01|2.359
15:56:02|2.363
15:56:03|2.3627
15:56:04|2.3707
15:56:05|2.3665
15:56:06|2.3706
15:56:07|2.3671
15:56:09|2.3713
15:56:10|2.3741
15:56:12|2.3718
15:56:12|2.3737
15:56:13|2.3737
15:56:14|2.3721
15:56:15|2.3737
15:56:16|2.3732
15:56:17|2.3759
15:56:19|2.3744
15:56:19|2.3772
15:56:20|2.3765
15:56:21|2.3783
15:56:23|2.3787
15:56:23|2.3777
15:56:24|2.3786
15:56:26|2.3797
15:56:27|2.379
15:56:28|2.3798
15:56:29|2.3739
15:56:30|2.3712
15:56:31|2.3713
15:56:32|2.3715
15:56:33|2.3719
15:56:34|2.3709
15:56:35|2.3731
15:56:36|2.37
15:56:37|2.3703
15:56:38|2.3749
15:56:39|2.3744
15:56:41|2.3719
15:56:43|2.3732
15:56:43|2.3732
15:56:44|2.3747
15:56:46|2.3749
15:56:48|2.3732
15:56:48|2.3732
15:56:49|2.3707
15:56:50|2.3699
15:56:51|2.3663
15:56:53|2.3655
15:56:54|2.363
15:56:54|2.362
15:56:56|2.3644
15:56:57|2.3678
15:56:58|2.366
15:56:59|2.3707
15:57:01|2.3703
15:57:01|2.3698
15:57:02|2.3664
15:57:03|2.3675
15:57:04|2.3678
15:57:05|2.3661
15:57:06|2.36
15:57:07|2.3572
15:57:08|2.3557
15:57:09|2.3592
15:57:10|2.3602
15:57:11|2.3638
15:57:12|2.3633
15:57:14|2.36
15:57:15|2.3552
15:57:16|2.3566
15:57:17|2.3572
15:57:18|2.3555
15:57:19|2.3582
15:57:20|2.3565
15:57:21|2.3562
15:57:22|2.3572
15:57:23|2.3552
15:57:24|2.3552
15:57:25|2.3528
15:57:26|2.3537
15:57:27|2.355
15:57:28|2.351
15:57:29|2.3488
15:57:30|2.3521
15:57:31|2.3519
15:57:32|2.3499
15:57:33|2.349
15:57:34|2.3482
15:57:35|2.3545
15:57:36|2.346
15:57:37|2.346
15:57:38|2.346
15:57:39|2.3431
15:57:41|2.3432
15:57:43|2.3451
15:57:44|2.3444
15:57:44|2.349
15:57:46|2.3497
15:57:47|2.3502
15:57:48|2.3544
15:57:49|2.3556
15:57:50|2.3583
15:57:51|2.3585
15:57:52|2.3533
15:57:53|2.3516
15:57:54|2.3487
15:57:55|2.3424
15:57:56|2.35
15:57:57|2.3532
15:57:58|2.3401
15:57:59|2.3449
15:58:00|2.3433
15:58:01|2.3401
15:58:02|2.3303
15:58:03|2.3329
15:58:04|2.3327
15:58:05|2.332
15:58:06|2.3332
15:58:06|2.3404
15:58:08|2.336
15:58:09|2.3416
15:58:09|2.3391
15:58:10|2.3452
15:58:12|2.3435
15:58:13|2.3473
15:58:13|2.3445
15:58:15|2.3435
15:58:16|2.3434
15:58:16|2.3397
15:58:18|2.3372
15:58:19|2.336
15:58:19|2.3368
15:58:20|2.3339
15:58:22|2.33
15:58:23|2.3322
15:58:23|2.3356
15:58:25|2.3413
15:58:26|2.3358
15:58:27|2.3399
15:58:28|2.3311
15:58:28|2.3314
15:58:29|2.3355
15:58:31|2.3366
15:58:32|2.3296
15:58:33|2.3308
15:58:34|2.3265
15:58:35|2.3251
15:58:36|2.3244
15:58:37|2.3241
15:58:38|2.3315
15:58:39|2.3274
15:58:40|2.3279
15:58:42|2.3333
15:58:43|2.3316
15:58:44|2.332
15:58:45|2.3285
15:58:46|2.332
15:58:47|2.3293
15:58:48|2.3294
15:58:49|2.3303
15:58:51|2.3292
15:58:51|2.34
15:58:52|2.3411
15:58:54|2.344
15:58:55|2.3417
15:58:56|2.3405
15:58:57|2.3406
15:58:58|2.3424
15:58:59|2.3413
15:59:01|2.3427
15:59:02|2.3441
15:59:03|2.3528
15:59:04|2.3547
15:59:05|2.3428
15:59:06|2.3445
15:59:07|2.3463
15:59:08|2.35
15:59:09|2.3443
15:59:10|2.35
15:59:11|2.3527
15:59:12|2.3477
15:59:13|2.3548
15:59:14|2.3547
15:59:15|2.356
15:59:16|2.3562
15:59:17|2.3711
15:59:18|2.3699
15:59:19|2.3677
15:59:20|2.3686
15:59:21|2.3699
15:59:22|2.3618
15:59:23|2.3561
15:59:23|2.3573
15:59:25|2.3523
15:59:26|2.3488
15:59:27|2.348
15:59:28|2.3463
15:59:29|2.3445
15:59:30|2.3465
15:59:31|2.3471
15:59:32|2.3552
15:59:33|2.3565
15:59:34|2.3527
15:59:35|2.351
15:59:36|2.3526
15:59:37|2.3513
15:59:38|2.3545
15:59:39|2.349
15:59:40|2.3456
15:59:41|2.347
15:59:43|2.3463
15:59:44|2.3486
15:59:46|2.3443
15:59:49|2.3456
15:59:50|2.3386
15:59:51|2.3338
15:59:52|2.3398
15:59:53|2.3357
15:59:54|2.34
15:59:55|2.3352
15:59:56|2.336
15:59:57|2.3364
15:59:58|2.3402
16:00:00|2.344
16:00:01|2.3417
16:00:01|2.3427
16:00:03|2.3385
16:00:04|2.3421
16:00:04|2.3447
16:00:06|2.3417
16:00:07|2.3427
16:00:08|2.3416
16:00:09|2.3414
16:00:10|2.3407
16:00:11|2.3417
16:00:12|2.3395
16:00:13|2.3419
16:00:14|2.3375
16:00:15|2.34
16:00:16|2.3351
16:00:17|2.3378
16:00:18|2.3341
16:00:19|2.3274
16:00:20|2.3192
16:00:21|2.3149
16:00:22|2.3145
16:00:23|2.3199
16:00:24|2.3006
16:00:25|2.3016
16:00:26|2.302
16:00:27|2.2998
16:00:28|2.2945
16:00:29|2.311
16:00:30|2.3076
16:00:31|2.3152
16:00:32|2.3184
16:00:33|2.3226
16:00:34|2.3218
16:00:35|2.3197
16:00:36|2.3136
16:00:37|2.314
16:00:38|2.3051
16:00:39|2.3059
16:00:40|2.3134
16:00:41|2.3132
16:00:42|2.307
16:00:43|2.3127
16:00:45|2.314
16:00:46|2.3127
16:00:47|2.3121
16:00:48|2.3098
16:00:50|2.3049
16:00:51|2.3052
16:00:52|2.3015
16:00:53|2.2978
16:00:54|2.3021
16:00:55|2.2902
16:00:57|2.2997
16:00:57|2.3015
16:00:59|2.3032
16:01:00|2.2933
16:01:01|2.3005
16:01:02|2.2943
16:01:03|2.2978
16:01:04|2.2919
16:01:05|2.3007
16:01:06|2.3054
16:01:07|2.2997
16:01:08|2.3047
16:01:09|2.3086
16:01:10|2.2988
16:01:11|2.2988
16:01:12|2.3006
16:01:13|2.2972
16:01:14|2.2944
16:01:15|2.2952
16:01:16|2.2957
16:01:17|2.2986
16:01:18|2.2993
16:01:19|2.3048
16:01:20|2.3061
16:01:21|2.3084
16:01:22|2.3116
16:01:23|2.3131
16:01:24|2.315
16:01:25|2.3153
16:01:26|2.32
16:01:27|2.3241
16:01:28|2.3197
16:01:29|2.3137
16:01:30|2.3139
16:01:31|2.3141
16:01:32|2.3139
16:01:33|2.3116
16:01:34|2.3109
16:01:35|2.3078
16:01:36|2.3074
16:01:37|2.3117
16:01:38|2.3129
16:01:39|2.3194
16:01:40|2.3219
16:01:41|2.3228
16:01:42|2.3229
16:01:44|2.3297
16:01:46|2.3269
16:01:47|2.3297
16:01:48|2.3241
16:01:49|2.3227
16:01:51|2.3203
16:01:51|2.3267
16:01:53|2.3269
16:01:55|2.3216
16:01:55|2.3247
16:01:56|2.3257
16:01:58|2.3249
16:01:59|2.3325
16:02:00|2.3344
16:02:02|2.3317
16:02:02|2.3365
16:02:03|2.3382
16:02:05|2.3399
16:02:05|2.3349
16:02:06|2.344
16:02:07|2.3498
16:02:08|2.3528
16:02:09|2.3558
16:02:10|2.3561
16:02:11|2.3568
16:02:12|2.3585
16:02:13|2.3581
16:02:14|2.3478
16:02:15|2.3519
16:02:16|2.3475
16:02:17|2.3451
16:02:18|2.3454
16:02:19|2.3407
16:02:20|2.3396
16:02:21|2.3376
16:02:22|2.3398
16:02:23|2.339
16:02:24|2.3343
16:02:25|2.3352
16:02:26|2.3371
16:02:27|2.3395
16:02:29|2.3444
16:02:29|2.3441
16:02:30|2.3494
16:02:31|2.3471
16:02:32|2.3493
16:02:33|2.3492
16:02:34|2.35
16:02:35|2.3497
16:02:37|2.351
16:02:38|2.3512
16:02:39|2.3539
16:02:40|2.3636
16:02:41|2.3658
16:02:42|2.3712
16:02:43|2.3662
16:02:44|2.3697
16:02:46|2.3771
16:02:47|2.3781
16:02:49|2.3806
16:02:50|2.3789
16:02:51|2.378
16:02:52|2.3725
16:02:53|2.3705
16:02:54|2.3696
16:02:55|2.3687
16:02:55|2.3687
16:02:57|2.3698
16:02:58|2.3654
16:02:59|2.3694
16:03:00|2.3718
16:03:01|2.37
16:03:03|2.3686
16:03:03|2.3723
16:03:04|2.3678
16:03:05|2.3667
16:03:07|2.3662
16:03:08|2.3662
16:03:09|2.3634
16:03:09|2.3621
16:03:10|2.3598
16:03:11|2.3603
16:03:12|2.3662
16:03:14|2.3651
16:03:14|2.3619
16:03:15|2.36
16:03:16|2.3615
16:03:17|2.3591
16:03:18|2.3594
16:03:20|2.3572
16:03:21|2.3577
16:03:21|2.3538
16:03:22|2.353
16:03:23|2.3507
16:03:24|2.3552
16:03:25|2.3552
16:03:26|2.3533
16:03:28|2.359
16:03:28|2.3591
16:03:30|2.3558
16:03:30|2.3593
16:03:31|2.3585
16:03:32|2.3639
16:03:33|2.3677
16:03:34|2.3701
16:03:35|2.367
16:03:36|2.3692
16:03:37|2.3681
16:03:38|2.3703
16:03:40|2.3704
16:03:40|2.3717
16:03:42|2.3746
16:03:43|2.3728
16:03:43|2.3755
16:03:44|2.3782
16:03:46|2.3853
16:03:48|2.3875
16:03:49|2.3883
16:03:50|2.3882
16:03:50|2.3906
16:03:51|2.3875
16:03:52|2.3932
16:03:54|2.3868
16:03:55|2.3875
16:03:56|2.3863
16:03:56|2.3828
16:03:58|2.3855
16:03:59|2.3858
16:03:59|2.3869
16:04:01|2.3901
16:04:01|2.3936
16:04:02|2.3949
16:04:04|2.3923
16:04:05|2.3882
16:04:06|2.393
16:04:06|2.3944
16:04:07|2.3901
16:04:08|2.3939
16:04:09|2.3936
16:04:11|2.3905
16:04:11|2.3958
16:04:13|2.3969
16:04:13|2.3981
16:04:15|2.3997
16:04:15|2.4007
16:04:16|2.4032
16:04:17|2.4102
16:04:19|2.4121
16:04:19|2.4131
16:04:21|2.4028
16:04:22|2.4128
16:04:23|2.4174
16:04:23|2.417
16:04:25|2.4201
16:04:26|2.4191
16:04:27|2.4216
16:04:28|2.4207
16:04:29|2.4223
16:04:30|2.4223
16:04:31|2.4231
16:04:32|2.4232
16:04:32|2.4108
16:04:34|2.4114
16:04:36|2.4165
16:04:36|2.4117
16:04:37|2.4058
16:04:38|2.4134
16:04:39|2.4101
16:04:40|2.4116
16:04:41|2.416
16:04:42|2.4049
16:04:43|2.4006
16:04:44|2.4021
16:04:45|2.4072
16:04:47|2.4012
16:04:48|2.3993
16:04:49|2.3951
16:04:51|2.396
16:04:52|2.4
16:04:54|2.4021
16:04:55|2.3967
16:04:57|2.3968
16:04:58|2.4029
16:04:58|2.4027
16:05:00|2.4061
16:05:00|2.4039
16:05:02|2.4067
16:05:02|2.4051
16:05:04|2.4072
16:05:05|2.4113
16:05:06|2.416
16:05:07|2.4172
16:05:08|2.4173
16:05:09|2.4197
16:05:10|2.4153
16:05:11|2.4077
16:05:12|2.4031
16:05:13|2.4051
16:05:14|2.4058
16:05:15|2.3995
16:05:16|2.406
16:05:17|2.4087
16:05:18|2.4058
16:05:19|2.4019
16:05:20|2.4
16:05:21|2.4077
16:05:22|2.4009
16:05:23|2.4083
16:05:24|2.4084
16:05:25|2.4037
16:05:26|2.4054
16:05:27|2.4052
16:05:28|2.4042
16:05:29|2.4019
16:05:30|2.4018
16:05:31|2.3961
16:05:32|2.3934
16:05:33|2.3961
16:05:34|2.3965
16:05:35|2.395
16:05:36|2.3932
16:05:37|2.3932
16:05:38|2.3917
16:05:39|2.3945
16:05:40|2.3965
16:05:41|2.3969
16:05:42|2.3998
16:05:43|2.3976
16:05:44|2.3959
16:05:45|2.3978
16:05:46|2.4018
16:05:47|2.401
16:05:49|2.3988
16:05:49|2.4034
16:05:51|2.3996
16:05:53|2.4069
16:05:53|2.4082
16:05:54|2.4083
16:05:55|2.409
16:05:56|2.4082
16:05:57|2.4098
16:05:59|2.4087
16:05:59|2.4002
16:06:00|2.3978
16:06:01|2.398
16:06:02|2.3986
16:06:03|2.3968
16:06:04|2.3945
16:06:05|2.3968
16:06:06|2.3939
16:06:07|2.3906
16:06:08|2.3878
16:06:10|2.3871
16:06:10|2.3866
16:06:11|2.3837
16:06:12|2.3798
16:06:13|2.3788
16:06:15|2.3755
16:06:16|2.3748
16:06:17|2.3717
16:06:18|2.3698
16:06:19|2.3652
16:06:20|2.3556
16:06:21|2.3549
16:06:22|2.3561
16:06:23|2.3612
16:06:24|2.3605
16:06:25|2.3662
16:06:26|2.3623
16:06:27|2.3628
16:06:28|2.3646
16:06:29|2.3629
16:06:30|2.3613
16:06:31|2.3526
16:06:32|2.3514
16:06:33|2.3486
16:06:34|2.3517
16:06:35|2.348
16:06:36|2.3507
16:06:37|2.3428
16:06:38|2.349
16:06:39|2.3479
16:06:40|2.3419
16:06:41|2.3472
16:06:42|2.3517
16:06:43|2.3481
16:06:44|2.3475
16:06:45|2.3438
16:06:46|2.3438
16:06:47|2.346
16:06:48|2.349
16:06:49|2.3458
16:06:50|2.3491
16:06:51|2.355
16:06:53|2.3608
16:06:54|2.3558
16:06:56|2.3597
16:06:57|2.3592
16:06:59|2.3593
16:06:59|2.3599
16:07:01|2.359
16:07:01|2.3519
16:07:02|2.3545
16:07:04|2.3517
16:07:05|2.3539
16:07:06|2.3629
16:07:07|2.3581
16:07:08|2.3539
16:07:09|2.3564
16:07:10|2.3513
16:07:11|2.3487
16:07:12|2.3481
16:07:13|2.3515
16:07:14|2.3493
16:07:15|2.3488
16:07:16|2.3501
16:07:17|2.3487
16:07:18|2.3468
16:07:19|2.3507
16:07:21|2.3521
16:07:22|2.3512
16:07:22|2.3523
16:07:24|2.3602
16:07:25|2.3672
16:07:25|2.3613
16:07:26|2.3646
16:07:28|2.3643
16:07:29|2.3645
16:07:30|2.3644
16:07:31|2.3649
16:07:32|2.3604
16:07:33|2.363
16:07:34|2.3629
16:07:35|2.3563
16:07:36|2.3565
16:07:36|2.3587
16:07:37|2.364
16:07:38|2.3629
16:07:40|2.3665
16:07:41|2.3648
16:07:42|2.3646
16:07:42|2.3639
16:07:44|2.366
16:07:45|2.3665
16:07:45|2.3675
16:07:47|2.3647
16:07:48|2.3735
16:07:49|2.3727
16:07:51|2.3761
16:07:52|2.3746
16:07:52|2.3722
16:07:55|2.3716
16:07:56|2.3721
16:07:58|2.3699
16:07:58|2.3689
16:07:59|2.3693
16:08:00|2.3694
16:08:01|2.3691
16:08:02|2.3699
16:08:03|2.3689
16:08:05|2.3719
16:08:05|2.3755
16:08:06|2.3771
16:08:07|2.3754
16:08:08|2.378
16:08:09|2.3839
16:08:10|2.3882
16:08:11|2.3919
16:08:12|2.3949
16:08:13|2.3912
16:08:14|2.3972
16:08:15|2.395
16:08:16|2.3951
16:08:17|2.3962
16:08:18|2.3948
16:08:20|2.3944
16:08:21|2.3858
16:08:22|2.3803
16:08:23|2.395
16:08:24|2.3922
16:08:25|2.3943
16:08:27|2.392
16:08:27|2.3915
16:08:29|2.3902
16:08:29|2.3955
16:08:30|2.3974
16:08:31|2.395
16:08:32|2.3951
16:08:33|2.3967
16:08:34|2.3915
16:08:35|2.3877
16:08:36|2.384
16:08:37|2.384
16:08:38|2.3869
16:08:40|2.3833
16:08:40|2.3863
16:08:42|2.3863
16:08:42|2.3869
16:08:44|2.3871
16:08:45|2.3869
16:08:45|2.3897
16:08:47|2.3847
16:08:47|2.3827
16:08:48|2.3868
16:08:49|2.3815
16:08:51|2.3815
16:08:52|2.3813
16:08:54|2.3813
16:08:56|2.3824
16:08:56|2.379
16:08:58|2.3754
16:08:59|2.3735
16:08:59|2.371
16:09:01|2.368
16:09:02|2.3653
16:09:03|2.3635
16:09:04|2.3621
16:09:05|2.3699
16:09:06|2.3672
16:09:07|2.3649
16:09:09|2.3649
16:09:09|2.365
16:09:10|2.3612
16:09:12|2.3568
16:09:12|2.3541
16:09:13|2.3506
16:09:14|2.3484
16:09:15|2.348
16:09:16|2.3509
16:09:17|2.3569
16:09:18|2.3572
16:09:19|2.3565
16:09:20|2.3572
16:09:21|2.3593
16:09:22|2.3627
16:09:23|2.3606
16:09:24|2.3604
16:09:25|2.3621
16:09:26|2.3612
16:09:27|2.365
16:09:28|2.3618
16:09:29|2.3642
16:09:30|2.3607
16:09:31|2.3607
16:09:32|2.3618
16:09:34|2.3616
16:09:34|2.3627
16:09:36|2.3605
16:09:37|2.3602
16:09:38|2.3555
16:09:39|2.3594
16:09:40|2.3533
16:09:41|2.3561
16:09:42|2.3539
16:09:43|2.3507
16:09:44|2.3507
16:09:45|2.3512
16:09:46|2.3533
16:09:47|2.3605
16:09:48|2.3602
16:09:49|2.3605
16:09:50|2.3609
16:09:51|2.3608
16:09:53|2.3539
16:09:54|2.3526
16:09:55|2.35
16:09:57|2.3466
16:09:58|2.3455
16:09:59|2.3505
16:10:00|2.3505
16:10:01|2.3518
16:10:02|2.3532
16:10:03|2.3542
16:10:04|2.3576
16:10:06|2.3614
16:10:07|2.363
16:10:08|2.3608
16:10:10|2.3595
16:10:10|2.3563
16:10:12|2.35
16:10:13|2.3505
16:10:14|2.359
16:10:15|2.357
16:10:16|2.3551
16:10:17|2.3551
16:10:18|2.3599
16:10:19|2.3617
16:10:20|2.3607
16:10:21|2.3625
16:10:22|2.3626
16:10:23|2.3563
16:10:24|2.3513
16:10:25|2.348
16:10:26|2.3472
16:10:27|2.3471
16:10:28|2.347
16:10:29|2.347
16:10:30|2.3508
16:10:31|2.3479
16:10:32|2.3477
16:10:34|2.35
16:10:35|2.349
16:10:35|2.3451
16:10:36|2.3476
16:10:38|2.348
16:10:39|2.3492
16:10:40|2.3481
16:10:41|2.3542
16:10:42|2.3547
16:10:42|2.3546
16:10:43|2.3499
16:10:44|2.3481
16:10:46|2.3407
16:10:47|2.34
16:10:48|2.3375
16:10:48|2.336
16:10:50|2.3355
16:10:51|2.3378
16:10:52|2.336
16:10:54|2.3309
16:10:55|2.3278
16:10:57|2.3298
16:10:58|2.3287
16:10:59|2.3296
16:11:01|2.3364
16:11:02|2.3371
16:11:03|2.3381
16:11:04|2.3347
16:11:05|2.3342
16:11:06|2.3318
16:11:07|2.3363
16:11:08|2.3425
16:11:09|2.3428
16:11:10|2.3392
16:11:11|2.3433
16:11:12|2.3421
16:11:14|2.3439
16:11:14|2.3427
16:11:15|2.3432
16:11:16|2.3443
16:11:17|2.34
16:11:18|2.333
16:11:19|2.3303
16:11:20|2.3348
16:11:21|2.3375
16:11:22|2.3397
16:11:23|2.34
16:11:24|2.3434
16:11:25|2.3427
16:11:26|2.343
16:11:27|2.337
16:11:28|2.34
16:11:29|2.3375
16:11:30|2.3413
16:11:31|2.3413
16:11:32|2.3378
16:11:33|2.3397
16:11:34|2.3373
16:11:35|2.3373
16:11:36|2.3387
16:11:37|2.3431
16:11:38|2.3443
16:11:39|2.3513
16:11:40|2.3541
16:11:41|2.3508
16:11:42|2.3497
16:11:43|2.3463
16:11:44|2.3463
16:11:45|2.3435
16:11:46|2.3427
16:11:47|2.341
16:11:48|2.3418
16:11:49|2.3444
16:11:50|2.3418
16:11:51|2.3418
16:11:53|2.3425
16:11:54|2.3455
16:11:54|2.3462
16:11:57|2.3446
16:11:58|2.3457
16:11:59|2.3452
16:12:00|2.3526
16:12:01|2.3505
16:12:02|2.3499
16:12:03|2.3552
16:12:05|2.357
16:12:05|2.3593
16:12:06|2.3598
16:12:08|2.3626
16:12:09|2.3639
16:12:10|2.3655
16:12:11|2.3697
16:12:12|2.3705
16:12:13|2.3705
16:12:14|2.3681
16:12:15|2.3702
16:12:16|2.369
16:12:17|2.3724
16:12:18|2.369
16:12:19|2.3685
16:12:20|2.368
16:12:21|2.3642
16:12:22|2.366
16:12:23|2.3677
16:12:24|2.37
16:12:25|2.3717
16:12:26|2.368
16:12:27|2.3695
16:12:28|2.3695
16:12:29|2.3677
16:12:30|2.3677
16:12:31|2.368
16:12:32|2.3683
16:12:33|2.3612
16:12:34|2.3549
16:12:35|2.3538
16:12:36|2.3542
16:12:37|2.3537
16:12:39|2.3572
16:12:39|2.3528
16:12:41|2.3542
16:12:42|2.3526
16:12:43|2.35
16:12:44|2.3497
16:12:45|2.3452
16:12:45|2.3449
16:12:46|2.3464
16:12:48|2.349
16:12:49|2.3497
16:12:50|2.355
16:12:51|2.3533
16:12:52|2.3509
16:12:53|2.3491
16:12:54|2.35
16:12:56|2.3479
16:12:57|2.3478
16:12:59|2.3479
16:13:00|2.3461
16:13:00|2.3446
16:13:02|2.3473
16:13:02|2.3446
16:13:03|2.34
16:13:05|2.3368
16:13:05|2.3336
16:13:08|2.3376
16:13:08|2.3387
16:13:09|2.336
16:13:10|2.338
16:13:11|2.3397
16:13:12|2.3369
16:13:14|2.3362
16:13:14|2.3362
16:13:16|2.3339
16:13:16|2.334
16:13:17|2.3376
16:13:19|2.3338
16:13:20|2.3339
16:13:21|2.3338
16:13:22|2.3328
16:13:23|2.3338
16:13:24|2.3314
16:13:25|2.3296
16:13:26|2.3276
16:13:27|2.3299
16:13:28|2.3294
16:13:29|2.3223
16:13:30|2.33
16:13:31|2.3295
16:13:32|2.3275
16:13:33|2.3235
16:13:34|2.3236
16:13:35|2.3232
16:13:36|2.3189
16:13:37|2.3212
16:13:39|2.3283
16:13:40|2.33
16:13:40|2.3329
16:13:41|2.3344
16:13:42|2.3354
16:13:43|2.3357
16:13:44|2.3385
16:13:45|2.3339
16:13:46|2.3391
16:13:48|2.3428
16:13:48|2.343
16:13:49|2.3443
16:13:50|2.3432
16:13:52|2.3477
16:13:52|2.3528
16:13:53|2.3517
16:13:54|2.3514
16:13:56|2.3457
16:13:58|2.3461
16:13:59|2.3441
16:14:01|2.3466
16:14:02|2.3454
16:14:03|2.3462
16:14:05|2.3388
16:14:06|2.3383
16:14:07|2.3373
16:14:08|2.3408
16:14:09|2.3494
16:14:10|2.3489
16:14:11|2.3477
16:14:12|2.3413
16:14:13|2.3457
16:14:14|2.3461
16:14:15|2.3426
16:14:17|2.3426
16:14:18|2.3434
16:14:19|2.3426
16:14:20|2.3426
16:14:22|2.3404
16:14:23|2.338
16:14:24|2.3399
16:14:25|2.3373
16:14:25|2.3373
16:14:26|2.3381
16:14:28|2.3342
16:14:28|2.3292
16:14:29|2.3381
16:14:30|2.3333
16:14:31|2.334
16:14:32|2.3373
16:14:34|2.3369
16:14:35|2.3374
16:14:35|2.3365
16:14:37|2.332
16:14:37|2.3297
16:14:38|2.3297
16:14:39|2.3297
16:14:40|2.3297
16:14:41|2.3321
16:14:42|2.3279
16:14:43|2.3262
16:14:45|2.3232
16:14:45|2.3239
16:14:46|2.3246
16:14:47|2.3241
16:14:48|2.3265
16:14:50|2.3241
16:14:50|2.325
16:14:52|2.3265
16:14:52|2.3287
16:14:53|2.3287
16:14:54|2.329
16:14:55|2.3295
16:14:58|2.3307
16:14:59|2.3278
16:15:00|2.3272
16:15:01|2.3324
16:15:02|2.328
16:15:04|2.33
16:15:05|2.335
16:15:06|2.3424
16:15:06|2.3427
16:15:08|2.342
16:15:09|2.3325
16:15:10|2.3326
16:15:12|2.3329
16:15:13|2.3313
16:15:14|2.33
16:15:15|2.3307
16:15:16|2.325
16:15:17|2.3189
16:15:18|2.3219
16:15:19|2.3125
16:15:20|2.3164
16:15:21|2.3079
16:15:22|2.301
16:15:23|2.3043
16:15:24|2.303
16:15:25|2.2954
16:15:26|2.3023
16:15:27|2.2984
16:15:28|2.3061
16:15:29|2.3
16:15:30|2.2955
16:15:31|2.2939
16:15:32|2.2937
16:15:33|2.2948
16:15:34|2.2894
16:15:35|2.2912
16:15:36|2.2858
16:15:37|2.2888
16:15:38|2.2937
16:15:39|2.2868
16:15:40|2.2869
16:15:41|2.2905
16:15:42|2.2827
16:15:43|2.2823
16:15:44|2.2775
16:15:45|2.2813
16:15:46|2.2715
16:15:47|2.275
16:15:48|2.2778
16:15:49|2.2784
16:15:50|2.2827
16:15:51|2.2849
16:15:52|2.2865
16:15:53|2.2829
16:15:54|2.2843
16:15:55|2.2903
16:15:56|2.2897
16:15:57|2.2863
16:15:59|2.2826
16:16:00|2.2785
16:16:02|2.2752
16:16:02|2.2824
16:16:04|2.2852
16:16:05|2.287
16:16:06|2.2857
16:16:07|2.2838
16:16:08|2.2873
16:16:09|2.2817
16:16:10|2.2848
16:16:11|2.2847
16:16:12|2.2822
16:16:14|2.274
16:16:14|2.2783
16:16:15|2.2813
16:16:16|2.2802
16:16:17|2.278
16:16:18|2.28
16:16:19|2.2823
16:16:20|2.283
16:16:21|2.28
16:16:22|2.2728
16:16:23|2.2745
16:16:24|2.2728
16:16:25|2.2703
16:16:26|2.2686
16:16:27|2.2748
16:16:28|2.2651
16:16:29|2.2677
16:16:30|2.2676
16:16:31|2.2654
16:16:32|2.2688
16:16:33|2.27
16:16:34|2.27
16:16:35|2.2669
16:16:36|2.2639
16:16:37|2.2628
16:16:38|2.2618
16:16:39|2.2651
16:16:40|2.2612
16:16:41|2.265
16:16:42|2.2606
16:16:43|2.2625
16:16:44|2.2593
16:16:45|2.256
16:16:46|2.2625
16:16:47|2.2584
16:16:48|2.2578
16:16:49|2.2592
16:16:50|2.2612
16:16:51|2.2611
16:16:52|2.2584
16:16:53|2.2567
16:16:54|2.2603
16:16:55|2.2606
16:16:56|2.2647
16:16:57|2.2733
16:16:59|2.2718
16:17:01|2.2675
16:17:02|2.265
16:17:03|2.2624
16:17:04|2.2622
16:17:05|2.2644
16:17:06|2.2669
16:17:07|2.2749
16:17:09|2.28
16:17:10|2.28
16:17:11|2.2821
16:17:12|2.2752
16:17:13|2.2795
16:17:14|2.2792
16:17:15|2.2764
16:17:16|2.2755
16:17:17|2.2752
16:17:18|2.2752
16:17:19|2.2784
16:17:20|2.2773
16:17:21|2.2792
16:17:22|2.2785
16:17:23|2.2794
16:17:23|2.2798
16:17:25|2.2754
16:17:26|2.2754
16:17:26|2.2755
16:17:28|2.2667
16:17:29|2.2713
16:17:30|2.2745
16:17:31|2.2718
16:17:31|2.2667
16:17:33|2.2658
16:17:34|2.2623
16:17:35|2.2638
16:17:35|2.2612
16:17:37|2.2673
16:17:38|2.2653
16:17:39|2.2718
16:17:41|2.2682
16:17:41|2.2655
16:17:42|2.2655
16:17:43|2.2664
16:17:44|2.2638
16:17:45|2.2651
16:17:46|2.2628
16:17:47|2.2639
16:17:48|2.2607
16:17:49|2.2622
16:17:50|2.2623
16:17:51|2.2607
16:17:52|2.2611
16:17:53|2.2611
16:17:54|2.2581
16:17:55|2.2561
16:17:56|2.2554
16:17:57|2.2559
16:17:58|2.2533
16:17:59|2.2583
16:18:01|2.2582
16:18:02|2.2582
16:18:03|2.2617
16:18:04|2.2653
16:18:06|2.2661
16:18:07|2.2679
16:18:08|2.2682
16:18:10|2.2724
16:18:11|2.2699
16:18:11|2.2743
16:18:13|2.2738
16:18:14|2.2713
16:18:14|2.272
16:18:16|2.268
16:18:17|2.2651
16:18:18|2.2641
16:18:19|2.268
16:18:20|2.2691
16:18:21|2.2664
16:18:22|2.2667
16:18:23|2.27
16:18:24|2.2687
16:18:25|2.2696
16:18:26|2.274
16:18:27|2.2769
16:18:28|2.2722
16:18:29|2.27
16:18:30|2.274
16:18:31|2.2712
16:18:32|2.272
16:18:33|2.2711
16:18:34|2.2703
16:18:35|2.2699
16:18:36|2.2712
16:18:37|2.2686
16:18:38|2.2674
16:18:39|2.2696
16:18:40|2.2696
16:18:41|2.2695
16:18:42|2.2697
16:18:43|2.2688
16:18:44|2.2665
16:18:45|2.2649
16:18:46|2.2673
16:18:47|2.2658
16:18:48|2.2687
16:18:49|2.2654
16:18:50|2.2659
16:18:51|2.2651
16:18:52|2.2672
16:18:53|2.2657
16:18:54|2.2607
16:18:55|2.2587
16:18:56|2.2606
16:18:57|2.261
16:18:58|2.2614
16:18:59|2.2623
16:19:00|2.2571
16:19:01|2.2579
16:19:03|2.2536
16:19:03|2.253
16:19:05|2.2538
16:19:06|2.2569
16:19:07|2.2609
16:19:08|2.2634
16:19:09|2.2673
16:19:10|2.2637
16:19:11|2.2642
16:19:12|2.2648
16:19:13|2.2644
16:19:14|2.2641
16:19:15|2.2616
16:19:16|2.2579
16:19:17|2.2578
16:19:18|2.2593
16:19:19|2.254
16:19:20|2.257
16:19:21|2.2558
16:19:22|2.2592
16:19:24|2.258
16:19:24|2.2607
16:19:26|2.2626
16:19:26|2.2645
16:19:28|2.2618
16:19:29|2.2628
16:19:29|2.2637
16:19:30|2.2587
16:19:31|2.2547
16:19:32|2.2529
16:19:34|2.2544
16:19:35|2.2535
16:19:36|2.2547
16:19:37|2.261
16:19:37|2.262
16:19:39|2.2599
16:19:39|2.2564
16:19:41|2.2561
16:19:41|2.2555
16:19:43|2.2563
16:19:44|2.2579
16:19:45|2.2572
16:19:46|2.2571
16:19:47|2.2563
16:19:48|2.2583
16:19:49|2.2548
16:19:50|2.2595
16:19:51|2.2501
16:19:52|2.2641
16:19:53|2.2627
16:19:54|2.2628
16:19:55|2.2603
16:19:56|2.2607
16:19:57|2.2599
16:19:58|2.2597
16:19:59|2.2593
16:20:00|2.2597
16:20:01|2.26
16:20:02|2.26
16:20:04|2.2611
16:20:05|2.2672
16:20:06|2.2696
16:20:07|2.2678
16:20:08|2.2674
16:20:09|2.2675
16:20:10|2.2654
16:20:12|2.2639
16:20:13|2.2638
16:20:14|2.2622
16:20:15|2.2629
16:20:16|2.2586
16:20:17|2.2582
16:20:18|2.2547
16:20:19|2.2504
16:20:20|2.2489
16:20:21|2.2483
16:20:21|2.2469
16:20:23|2.2495
16:20:23|2.2542
16:20:24|2.2555
16:20:26|2.257
16:20:27|2.2499
16:20:28|2.2531
16:20:29|2.2491
16:20:30|2.2514
16:20:31|2.25
16:20:32|2.252
16:20:33|2.2447
16:20:34|2.2409
16:20:35|2.2476
16:20:36|2.2487
16:20:37|2.2418
16:20:38|2.2475
16:20:39|2.2436
16:20:40|2.2431
16:20:41|2.2455
16:20:42|2.242
16:20:43|2.2412
16:20:44|2.2391
16:20:45|2.2409
16:20:46|2.2431
16:20:47|2.24
16:20:48|2.2445
16:20:49|2.249
16:20:50|2.2482
16:20:51|2.2475
16:20:52|2.247
16:20:53|2.2426
16:20:54|2.2442
16:20:55|2.2448
16:20:56|2.2425
16:20:57|2.2432
16:20:58|2.2414
16:20:59|2.2411
16:21:00|2.2426
16:21:01|2.2429
16:21:03|2.2486
16:21:05|2.2499
16:21:06|2.2521
16:21:07|2.2543
16:21:08|2.2574
16:21:09|2.2612
16:21:10|2.2602
16:21:11|2.2611
16:21:12|2.261
16:21:13|2.2614
16:21:14|2.2624
16:21:15|2.26
16:21:16|2.2622
16:21:18|2.2644
16:21:19|2.2653
16:21:20|2.264
16:21:21|2.2631
16:21:22|2.2582
16:21:23|2.2591
16:21:24|2.2584
16:21:25|2.2554
16:21:26|2.2512
16:21:27|2.2515
16:21:28|2.2513
16:21:28|2.2515
16:21:30|2.2533
16:21:31|2.2514
16:21:31|2.2502
16:21:33|2.2523
16:21:34|2.245
16:21:35|2.2442
16:21:36|2.2475
16:21:37|2.2497
16:21:38|2.2499
16:21:39|2.2449
16:21:40|2.249
16:21:41|2.2475
16:21:42|2.2513
16:21:43|2.2529
16:21:43|2.255
16:21:45|2.2496
16:21:45|2.2527
16:21:47|2.2527
16:21:47|2.2514
16:21:49|2.253
16:21:50|2.2557
16:21:50|2.255
16:21:52|2.2565
16:21:53|2.2594
16:21:54|2.2567
16:21:55|2.2602
16:21:56|2.2609
16:21:57|2.2612
16:21:58|2.2609
16:21:58|2.2614
16:22:00|2.259
16:22:00|2.2592
16:22:02|2.2549
16:22:03|2.2506
16:22:03|2.2517
16:22:06|2.2584
16:22:07|2.2634
16:22:09|2.2628
16:22:10|2.2606
16:22:11|2.2658
16:22:12|2.27
16:22:13|2.266
16:22:14|2.2677
16:22:15|2.2723
16:22:16|2.2734
16:22:17|2.275
16:22:18|2.2704
16:22:19|2.2745
16:22:20|2.2721
16:22:21|2.2714
16:22:22|2.2729
16:22:23|2.2698
16:22:24|2.266
16:22:25|2.2647
16:22:26|2.268
16:22:27|2.2666
16:22:28|2.2682
16:22:29|2.2668
16:22:30|2.2668
16:22:31|2.2725
16:22:32|2.27
16:22:33|2.2674
16:22:34|2.2687
16:22:35|2.2667
16:22:36|2.2667
16:22:37|2.2648
16:22:38|2.265
16:22:39|2.2639
16:22:40|2.2643
16:22:41|2.2643
16:22:42|2.2643
16:22:43|2.2653
16:22:44|2.2654
16:22:45|2.2659
16:22:46|2.2697
16:22:47|2.2671
16:22:48|2.2684
16:22:49|2.2702
16:22:50|2.2682
16:22:51|2.2666
16:22:52|2.2682
16:22:53|2.2657
16:22:54|2.2656
16:22:55|2.2678
16:22:56|2.2692
16:22:57|2.27
16:22:58|2.27
16:22:59|2.2714
16:23:00|2.2714
16:23:01|2.2718
16:23:02|2.2723
16:23:03|2.271
16:23:04|2.2711
16:23:05|2.2711
16:23:07|2.274
16:23:08|2.2753
16:23:08|2.272
16:23:11|2.2748
16:23:11|2.2718
16:23:13|2.2677
16:23:15|2.2674
16:23:16|2.2643
16:23:17|2.2615
16:23:19|2.26
16:23:20|2.2611
16:23:21|2.2589
16:23:23|2.2624
16:23:23|2.2656
16:23:24|2.2662
16:23:25|2.2631
16:23:26|2.2675
16:23:27|2.2645
16:23:28|2.2677
16:23:29|2.2711
16:23:30|2.2731
16:23:31|2.27
16:23:32|2.2729
16:23:33|2.2729
16:23:34|2.2726
16:23:35|2.2726
16:23:36|2.2726
16:23:37|2.2726
16:23:38|2.2686
16:23:39|2.2708
16:23:40|2.2712
16:23:41|2.2697
16:23:42|2.2702
16:23:44|2.2684
16:23:45|2.2684
16:23:46|2.27
16:23:46|2.2678
16:23:47|2.2676
16:23:49|2.27
16:23:50|2.27
16:23:51|2.2691
16:23:52|2.2691
16:23:53|2.2726
16:23:54|2.273
16:23:55|2.2726
16:23:56|2.2755
16:23:57|2.2752
16:23:58|2.2726
16:23:58|2.2748
16:24:00|2.2757
16:24:00|2.2761
16:24:02|2.2774
16:24:03|2.2755
16:24:04|2.28
16:24:05|2.2843
16:24:07|2.2826
16:24:08|2.2828
16:24:10|2.2832
16:24:11|2.2828
16:24:12|2.2808
16:24:13|2.2805
16:24:14|2.2815
16:24:15|2.2808
16:24:16|2.2807
16:24:17|2.2821
16:24:18|2.2821
16:24:19|2.282
16:24:20|2.283
16:24:21|2.2811
16:24:22|2.2828
16:24:23|2.2808
16:24:24|2.2844
16:24:25|2.2851
16:24:26|2.2858
16:24:27|2.2874
16:24:28|2.2881
16:24:29|2.288
16:24:30|2.2899
16:24:31|2.2902
16:24:32|2.2916
16:24:34|2.2924
16:24:34|2.2937
16:24:35|2.2923
16:24:36|2.2885
16:24:37|2.2856
16:24:39|2.285
16:24:40|2.287
16:24:40|2.2852
16:24:42|2.2863
16:24:43|2.2868
16:24:43|2.287
16:24:44|2.287
16:24:46|2.2845
16:24:46|2.2842
16:24:48|2.2845
16:24:49|2.2879
16:24:50|2.2856
16:24:51|2.2852
16:24:52|2.2848
16:24:53|2.282
16:24:54|2.28
16:24:55|2.2825
16:24:56|2.283
16:24:57|2.2811
16:24:58|2.2832
16:24:59|2.2841
16:25:00|2.2816
16:25:01|2.28
16:25:03|2.2788
16:25:03|2.2799
16:25:04|2.284
16:25:05|2.2838
16:25:07|2.2817
16:25:09|2.2777
16:25:09|2.2784
16:25:10|2.28
16:25:11|2.2753
16:25:13|2.2759
16:25:14|2.2755
16:25:15|2.2738
16:25:16|2.2737
16:25:17|2.2716
16:25:18|2.2702
16:25:19|2.2704
16:25:20|2.2733
16:25:21|2.2707
16:25:22|2.2683
16:25:23|2.2694
16:25:24|2.2732
16:25:25|2.274
16:25:26|2.2767
16:25:27|2.2769
16:25:28|2.2748
16:25:29|2.2748
16:25:30|2.2708
16:25:31|2.2704
16:25:32|2.2716
16:25:33|2.2704
16:25:34|2.2704
16:25:35|2.2725
16:25:36|2.2716
16:25:37|2.2747
16:25:38|2.2729
16:25:39|2.2752
16:25:40|2.2714
16:25:41|2.2706
16:25:42|2.2712
16:25:43|2.2712
16:25:44|2.2712
16:25:45|2.265
16:25:46|2.269
16:25:47|2.2708
16:25:48|2.27
16:25:49|2.2695
16:25:50|2.2669
16:25:51|2.2653
16:25:52|2.2636
16:25:53|2.2601
16:25:54|2.2626
16:25:55|2.26
16:25:56|2.2639
16:25:57|2.2636
16:25:58|2.2656
16:25:59|2.2623
16:26:00|2.2619
16:26:01|2.2621
16:26:02|2.2621
16:26:03|2.263
16:26:04|2.26
16:26:05|2.26
16:26:06|2.2585
16:26:07|2.2526
16:26:09|2.2546
16:26:11|2.2582
16:26:12|2.2578
16:26:13|2.2548
16:26:15|2.2549
16:26:16|2.2618
16:26:16|2.262
16:26:18|2.2617
16:26:19|2.2571
16:26:20|2.258
16:26:21|2.2581
16:26:22|2.2562
16:26:23|2.2599
16:26:24|2.26
16:26:25|2.2594
16:26:26|2.2563
16:26:27|2.2562
16:26:28|2.2584
16:26:29|2.2563
16:26:30|2.2588
16:26:31|2.2564
16:26:32|2.2569
16:26:33|2.2571
16:26:34|2.2581
16:26:35|2.2586
16:26:36|2.259
16:26:37|2.2566
16:26:38|2.2566
16:26:39|2.2578
16:26:40|2.2586
16:26:41|2.2554
16:26:42|2.2555
16:26:43|2.255
16:26:44|2.2558
16:26:45|2.258
16:26:46|2.2566
16:26:47|2.2566
16:26:48|2.2566
16:26:49|2.2566
16:26:50|2.2581
16:26:51|2.258
16:26:52|2.257
16:26:53|2.2586
16:26:54|2.2552
16:26:55|2.2567
16:26:56|2.2586
16:26:57|2.2571
16:26:58|2.2594
16:26:59|2.2594
16:27:00|2.2595
16:27:01|2.2595
16:27:02|2.2586
16:27:03|2.262
16:27:04|2.2692
16:27:05|2.2669
16:27:06|2.2669
16:27:07|2.269
16:27:08|2.263
16:27:10|2.2566
16:27:12|2.255
16:27:12|2.2555
16:27:13|2.2581
16:27:14|2.2608
16:27:15|2.2601
16:27:16|2.2601
16:27:18|2.2624
16:27:19|2.2597
16:27:19|2.2642
16:27:20|2.2642
16:27:21|2.2638
16:27:23|2.2624
16:27:24|2.2622
16:27:25|2.26
16:27:26|2.2586
16:27:26|2.2574
16:27:27|2.2559
16:27:28|2.2525
16:27:30|2.2529
16:27:30|2.2516
16:27:31|2.2479
16:27:32|2.2506
16:27:33|2.2561
16:27:34|2.2547
16:27:35|2.2538
16:27:36|2.2505
16:27:37|2.2516
16:27:39|2.2527
16:27:40|2.2506
16:27:41|2.252
16:27:42|2.2474
16:27:43|2.2474
16:27:44|2.25
16:27:45|2.2463
16:27:46|2.2493
16:27:47|2.248
16:27:48|2.2455
16:27:49|2.2478
16:27:50|2.245
16:27:51|2.2483
16:27:52|2.2471
16:27:53|2.2451
16:27:54|2.2439
16:27:55|2.2454
16:27:56|2.2488
16:27:57|2.2494
16:27:58|2.2424
16:27:59|2.2424
16:28:00|2.2484
16:28:01|2.2442
16:28:02|2.2454
16:28:03|2.2426
16:28:04|2.2424
16:28:05|2.2429
16:28:06|2.2457
16:28:08|2.2464
16:28:08|2.2424
16:28:10|2.2453
16:28:11|2.2424
16:28:13|2.2438
16:28:14|2.2439
16:28:15|2.2454
16:28:16|2.2426
16:28:18|2.2429
16:28:18|2.2415
16:28:19|2.2431
16:28:20|2.2409
16:28:21|2.2411
16:28:23|2.24
16:28:23|2.2413
16:28:24|2.2407
16:28:25|2.2413
16:28:26|2.2419
16:28:27|2.2407
16:28:28|2.2413
16:28:29|2.2415
16:28:30|2.2407
16:28:31|2.239
16:28:32|2.2406
16:28:33|2.238
16:28:34|2.2341
16:28:35|2.2332
16:28:36|2.2356
16:28:37|2.2364
16:28:38|2.2368
16:28:39|2.2368
16:28:40|2.237
16:28:41|2.2395
16:28:42|2.2413
16:28:43|2.24
16:28:44|2.2369
16:28:45|2.235
16:28:46|2.2392
16:28:47|2.2399
16:28:48|2.2393
16:28:49|2.2368
16:28:50|2.2355
16:28:51|2.2356
16:28:52|2.2368
16:28:53|2.2359
16:28:54|2.2354
16:28:55|2.237
16:28:56|2.2408
16:28:57|2.2421
16:28:58|2.2378
16:28:59|2.2405
16:29:00|2.2385
16:29:01|2.2388
16:29:02|2.237
16:29:03|2.237
16:29:04|2.2354
16:29:05|2.2362
16:29:06|2.2343
16:29:07|2.233
16:29:08|2.2308
16:29:09|2.2335
16:29:11|2.2294
16:29:13|2.229
16:29:14|2.2285
16:29:15|2.2261
16:29:15|2.226
16:29:16|2.2256
16:29:18|2.2254
16:29:18|2.2216
16:29:20|2.2261
16:29:20|2.2273
16:29:22|2.2293
16:29:23|2.233
16:29:24|2.2387
16:29:25|2.2356
16:29:26|2.2349
16:29:27|2.2317
16:29:28|2.2364
16:29:28|2.2345
16:29:30|2.2282
16:29:30|2.23
16:29:32|2.2292
16:29:32|2.2347
16:29:33|2.2337
16:29:34|2.2335
16:29:35|2.2323
16:29:36|2.2303
16:29:38|2.2286
16:29:39|2.2286
16:29:40|2.2302
16:29:41|2.2324
16:29:41|2.2302
16:29:42|2.2302
16:29:43|2.2302
16:29:45|2.2302
16:29:45|2.2287
16:29:47|2.2296
16:29:47|2.2288
16:29:48|2.2291
16:29:49|2.2291
16:29:51|2.227
16:29:52|2.2278
16:29:53|2.2261
16:29:54|2.2297
16:29:55|2.2271
16:29:56|2.2284
16:29:57|2.2288
16:29:58|2.2315
16:29:59|2.23
16:30:00|2.236
16:30:01|2.239
16:30:02|2.2425
16:30:03|2.2472
16:30:05|2.2477
16:30:05|2.2511
16:30:07|2.2456
16:30:08|2.2535
16:30:08|2.2532
16:30:09|2.2569
16:30:10|2.2569
16:30:12|2.2584
16:30:14|2.2564
16:30:15|2.2559
16:30:16|2.2587
16:30:17|2.2574
16:30:18|2.2617
16:30:19|2.2601
16:30:21|2.2669
16:30:21|2.2677
16:30:22|2.2669
16:30:23|2.2664
16:30:24|2.2623
16:30:25|2.2609
16:30:26|2.2645
16:30:28|2.2639
16:30:29|2.2638
16:30:30|2.2643
16:30:31|2.2692
16:30:32|2.2716
16:30:33|2.2691
16:30:34|2.2739
16:30:35|2.2729
16:30:36|2.2739
16:30:36|2.2728
16:30:38|2.2752
16:30:39|2.2728
16:30:40|2.2747
16:30:41|2.2758
16:30:42|2.2747
16:30:43|2.2782
16:30:43|2.2727
16:30:45|2.2713
16:30:45|2.27
16:30:47|2.2726
16:30:48|2.2681
16:30:49|2.266
16:30:50|2.268
16:30:51|2.2679
16:30:51|2.2679
16:30:53|2.2687
16:30:53|2.2728
16:30:55|2.2748
16:30:56|2.2798
16:30:57|2.2785
16:30:58|2.2812
16:30:59|2.2806
16:31:00|2.2822
16:31:02|2.2842
16:31:03|2.2857
16:31:04|2.2854
16:31:04|2.289
16:31:06|2.2914
16:31:07|2.2957
16:31:07|2.2945
16:31:08|2.2954
16:31:10|2.2972
16:31:10|2.2979
16:31:12|2.2983
16:31:13|2.2888
16:31:15|2.2985
16:31:16|2.2953
16:31:17|2.2908
16:31:18|2.2926
16:31:19|2.2889
16:31:20|2.2813
16:31:21|2.2804
16:31:22|2.2814
16:31:23|2.2811
16:31:24|2.2817
16:31:25|2.2867
16:31:26|2.2899
16:31:27|2.2961
16:31:28|2.297
16:31:29|2.2975
16:31:30|2.297
16:31:31|2.2971
16:31:32|2.3
16:31:33|2.2999
16:31:34|2.3
16:31:35|2.2992
16:31:36|2.2975
16:31:37|2.2998
16:31:38|2.3
16:31:39|2.2997
16:31:40|2.3036
16:31:41|2.3009
16:31:43|2.3033
16:31:44|2.3033
16:31:45|2.2975
16:31:46|2.3036
16:31:47|2.2943
16:31:48|2.3
16:31:49|2.3009
16:31:50|2.3035
16:31:51|2.3033
16:31:52|2.3034
16:31:53|2.3047
16:31:54|2.3072
16:31:54|2.3061
16:31:56|2.3092
16:31:57|2.3084
16:31:58|2.3073
16:31:59|2.3065
16:31:59|2.3091
16:32:01|2.3076
16:32:02|2.3078
16:32:03|2.3116
16:32:04|2.3106
16:32:05|2.3113
16:32:06|2.3123
16:32:07|2.3138
16:32:08|2.3139
16:32:09|2.3139
16:32:10|2.3116
16:32:11|2.3154
16:32:12|2.3162
16:32:12|2.3104
16:32:14|2.3131
16:32:16|2.3183
16:32:18|2.3068
16:32:18|2.3087
16:32:19|2.3082
16:32:20|2.3023
16:32:21|2.3012
16:32:23|2.3018
16:32:23|2.301
16:32:24|2.3009
16:32:25|2.2928
16:32:26|2.2901
16:32:28|2.3023
16:32:29|2.3025
16:32:30|2.3031
16:32:31|2.3041
16:32:32|2.303
16:32:33|2.298
16:32:34|2.2993
16:32:35|2.295
16:32:36|2.2935
16:32:37|2.2933
16:32:38|2.2989
16:32:39|2.2902
16:32:40|2.295
16:32:41|2.2962
16:32:42|2.2944
16:32:43|2.2922
16:32:44|2.295
16:32:45|2.2948
16:32:46|2.2998
16:32:47|2.3
16:32:48|2.2932
16:32:49|2.2998
16:32:50|2.2997
16:32:51|2.2995
16:32:52|2.2978
16:32:53|2.2925
16:32:54|2.2974
16:32:55|2.2996
16:32:56|2.2972
16:32:57|2.2972
16:32:58|2.2975
16:32:59|2.2982
16:33:00|2.2978
16:33:01|2.2999
16:33:02|2.298
16:33:03|2.3014
16:33:04|2.301
16:33:06|2.302
16:33:07|2.3
16:33:08|2.2992
16:33:08|2.2999
16:33:10|2.2965
16:33:11|2.2972
16:33:12|2.2932
16:33:13|2.297
16:33:13|2.2946
16:33:15|2.2921
16:33:15|2.2958
16:33:16|2.2948
16:33:19|2.2928
16:33:20|2.2901
16:33:21|2.2841
16:33:22|2.2863
16:33:23|2.2833
16:33:24|2.287
16:33:25|2.2864
16:33:26|2.2803
16:33:27|2.2822
16:33:28|2.2731
16:33:29|2.273
16:33:31|2.2758
16:33:32|2.2722
16:33:32|2.2761
16:33:33|2.2742
16:33:34|2.2756
16:33:36|2.2718
16:33:36|2.2734
16:33:38|2.2844
16:33:38|2.2899
16:33:39|2.2912
16:33:40|2.2866
16:33:41|2.2859
16:33:42|2.2788
16:33:44|2.2781
16:33:45|2.2785
16:33:45|2.277
16:33:47|2.2775
16:33:47|2.2793
16:33:48|2.2784
16:33:49|2.2784
16:33:50|2.2813
16:33:51|2.2813
16:33:52|2.2809
16:33:54|2.2817
16:33:54|2.2863
16:33:56|2.2886
16:33:56|2.2808
16:33:57|2.2808
16:33:59|2.2813
16:33:59|2.281
16:34:00|2.2828
16:34:01|2.2828
16:34:02|2.2809
16:34:03|2.2794
16:34:04|2.28
16:34:05|2.2809
16:34:07|2.2791
16:34:07|2.2815
16:34:08|2.2813
16:34:09|2.2813
16:34:11|2.2813
16:34:12|2.2828
16:34:13|2.2828
16:34:14|2.29
16:34:15|2.2906
16:34:17|2.2878
16:34:19|2.2893
16:34:20|2.2872
16:34:20|2.2882
16:34:22|2.2906
16:34:23|2.2867
16:34:23|2.2906
16:34:24|2.2906
16:34:26|2.2945
16:34:27|2.2955
16:34:28|2.2921
16:34:29|2.2939
16:34:30|2.2953
16:34:31|2.295
16:34:32|2.2981
16:34:33|2.2985
16:34:34|2.2986
16:34:35|2.303
16:34:36|2.3013
16:34:37|2.2996
16:34:38|2.2999
16:34:39|2.3022
16:34:40|2.3031
16:34:41|2.3031
16:34:42|2.3006
16:34:43|2.3005
16:34:44|2.2987
16:34:45|2.3017
16:34:46|2.2977
16:34:47|2.301
16:34:48|2.301
16:34:49|2.3
16:34:50|2.3017
16:34:51|2.3017
16:34:52|2.3032
16:34:53|2.304
16:34:54|2.3031
16:34:55|2.3054
16:34:57|2.3037
16:34:58|2.3025
16:34:59|2.303
16:35:00|2.3041
16:35:01|2.3034
16:35:02|2.3033
16:35:03|2.3039
16:35:04|2.3038
16:35:05|2.3024
16:35:06|2.3011
16:35:07|2.3014
16:35:08|2.3022
16:35:09|2.3037
16:35:10|2.3027
16:35:11|2.3037
16:35:12|2.3061
16:35:13|2.3092
16:35:14|2.309
16:35:15|2.3098
16:35:17|2.3072
16:35:19|2.3098
16:35:20|2.3081
16:35:21|2.3113
16:35:22|2.3117
16:35:23|2.3144
16:35:24|2.3145
16:35:25|2.3189
16:35:26|2.3115
16:35:27|2.3062
16:35:28|2.3139
16:35:29|2.3106
16:35:30|2.3104
16:35:32|2.3103
16:35:33|2.3149
16:35:34|2.3168
16:35:35|2.3147
16:35:35|2.3105
16:35:37|2.316
16:35:39|2.315
16:35:39|2.3158
16:35:40|2.3194
16:35:41|2.3213
16:35:43|2.3195
16:35:43|2.3213
16:35:44|2.3211
16:35:45|2.3212
16:35:46|2.3179
16:35:47|2.3126
16:35:49|2.3187
16:35:50|2.3188
16:35:50|2.318
16:35:51|2.3206
16:35:52|2.3213
16:35:53|2.3236
16:35:55|2.3219
16:35:55|2.3232
16:35:57|2.3236
16:35:58|2.3281
16:35:58|2.325
16:36:00|2.3315
16:36:00|2.3274
16:36:01|2.3249
16:36:02|2.3255
16:36:03|2.3274
16:36:05|2.3276
16:36:06|2.3295
16:36:07|2.3328
16:36:08|2.333
16:36:09|2.332
16:36:10|2.3264
16:36:11|2.3291
16:36:12|2.3308
16:36:13|2.3299
16:36:14|2.3278
16:36:15|2.3313
16:36:16|2.332
16:36:17|2.3331
16:36:19|2.3396
16:36:19|2.3422
16:36:22|2.3388
16:36:23|2.3405
16:36:24|2.3405
16:36:25|2.3432
16:36:26|2.3353
16:36:27|2.3351
16:36:29|2.3383
16:36:30|2.34
16:36:30|2.3369
16:36:31|2.3415
16:36:33|2.3431
16:36:34|2.3411
16:36:35|2.342
16:36:36|2.3447
16:36:37|2.3422
16:36:38|2.3466
16:36:38|2.3433
16:36:40|2.3483
16:36:40|2.35
16:36:41|2.3499
16:36:43|2.35
16:36:44|2.354
16:36:44|2.3575
16:36:46|2.3638
16:36:47|2.367
16:36:48|2.3638
16:36:48|2.3639
16:36:49|2.3604
16:36:50|2.3694
16:36:51|2.3657
16:36:52|2.37
16:36:53|2.3718
16:36:54|2.3746
16:36:55|2.372
16:36:57|2.3759
16:36:58|2.3764
16:36:58|2.3885
16:37:00|2.3837
16:37:00|2.388
16:37:01|2.3934
16:37:02|2.3877
16:37:04|2.3836
16:37:05|2.3811
16:37:05|2.3815
16:37:06|2.378
16:37:08|2.3801
16:37:09|2.3783
16:37:10|2.3803
16:37:10|2.3768
16:37:11|2.3716
16:37:12|2.3698
16:37:13|2.3678
16:37:15|2.3679
16:37:15|2.371
16:37:16|2.3691
16:37:17|2.3713
16:37:20|2.3727
16:37:20|2.3727
16:37:21|2.3754
16:37:23|2.3824
16:37:24|2.3857
16:37:24|2.3837
16:37:27|2.3857
16:37:27|2.385
16:37:29|2.3836
16:37:29|2.3846
16:37:30|2.3799
16:37:31|2.3728
16:37:33|2.377
16:37:34|2.3756
16:37:35|2.3819
16:37:37|2.3796
16:37:38|2.3803
16:37:39|2.3799
16:37:40|2.3804
16:37:41|2.3776
16:37:42|2.3857
16:37:42|2.3824
16:37:44|2.3836
16:37:45|2.3849
16:37:46|2.3894
16:37:47|2.3913
16:37:47|2.3935
16:37:49|2.3833
16:37:49|2.3887
16:37:51|2.3926
16:37:52|2.3811
16:37:52|2.3862
16:37:53|2.3832
16:37:54|2.3859
16:37:56|2.3825
16:37:57|2.3849
16:37:58|2.3833
16:37:59|2.3854
16:38:00|2.3871
16:38:01|2.3863
16:38:02|2.3915
16:38:02|2.3922
16:38:03|2.3962
16:38:05|2.3997
16:38:06|2.3972
16:38:07|2.3982
16:38:08|2.4
16:38:09|2.4022
16:38:10|2.404
16:38:11|2.4062
16:38:12|2.4028
16:38:13|2.395
16:38:14|2.4006
16:38:15|2.4076
16:38:16|2.4131
16:38:17|2.4066
16:38:18|2.4135
16:38:19|2.4124
16:38:21|2.4158
16:38:22|2.4193
16:38:23|2.415
16:38:25|2.4161
16:38:25|2.4153
16:38:27|2.4169
16:38:28|2.4185
16:38:29|2.4204
16:38:29|2.4238
16:38:32|2.4229
16:38:32|2.4225
16:38:33|2.4291
16:38:35|2.4331
16:38:37|2.4301
16:38:38|2.4325
16:38:39|2.4338
16:38:40|2.4347
16:38:41|2.4351
16:38:42|2.4387
16:38:43|2.4346
16:38:44|2.4365
16:38:45|2.435
16:38:46|2.4274
16:38:47|2.421
16:38:48|2.424
16:38:49|2.4203
16:38:50|2.4217
16:38:51|2.4175
16:38:52|2.4157
16:38:53|2.4128
16:38:54|2.407
16:38:55|2.3965
16:38:56|2.3997
16:38:57|2.3981
16:38:59|2.4104
16:38:59|2.4061
16:39:00|2.409
16:39:01|2.4007
16:39:02|2.3981
16:39:03|2.3977
16:39:04|2.3983
16:39:05|2.3954
16:39:06|2.3961
16:39:07|2.4037
16:39:08|2.4024
16:39:09|2.4006
16:39:10|2.4003
16:39:12|2.3988
16:39:12|2.4005
16:39:13|2.4044
16:39:14|2.4037
16:39:15|2.4085
16:39:16|2.4092
16:39:17|2.4047
16:39:18|2.4036
16:39:19|2.4094
16:39:21|2.4064
16:39:22|2.4113
16:39:23|2.4114
16:39:24|2.4183
16:39:25|2.4185
16:39:26|2.4213
16:39:27|2.4291
16:39:29|2.4322
16:39:29|2.4322
16:39:30|2.4389
16:39:31|2.4388
16:39:32|2.4368
16:39:33|2.4376
16:39:34|2.4323
16:39:36|2.4385
16:39:37|2.4371
16:39:38|2.4428
16:39:40|2.4467
16:39:41|2.446
16:39:41|2.447
16:39:42|2.4472
16:39:43|2.4493
16:39:44|2.4481
16:39:45|2.4474
16:39:47|2.443
16:39:47|2.4408
16:39:49|2.4324
16:39:50|2.4346
16:39:51|2.4358
16:39:52|2.4412
16:39:52|2.4357
16:39:54|2.4393
16:39:54|2.438
16:39:55|2.4392
16:39:57|2.4416
16:39:57|2.4424
16:39:59|2.4494
16:39:59|2.4483
16:40:01|2.4444
16:40:02|2.4481
16:40:03|2.4455
16:40:04|2.4416
16:40:05|2.4438
16:40:06|2.4394
16:40:07|2.4412
16:40:08|2.4407
16:40:09|2.4386
16:40:10|2.4406
16:40:11|2.4301
16:40:13|2.4251
16:40:14|2.425
16:40:15|2.4271
16:40:16|2.4349
16:40:17|2.4361
16:40:17|2.4315
16:40:19|2.4331
16:40:20|2.4435
16:40:20|2.4479
16:40:23|2.4438
16:40:24|2.4443
16:40:25|2.4424
16:40:26|2.4363
16:40:27|2.4453
16:40:29|2.4448
16:40:29|2.4445
16:40:30|2.4465
16:40:32|2.4472
16:40:32|2.4474
16:40:34|2.445
16:40:35|2.4472
16:40:36|2.445
16:40:37|2.4401
16:40:37|2.437
16:40:39|2.4398
16:40:40|2.4403
16:40:41|2.445
16:40:42|2.4471
16:40:43|2.4463
16:40:43|2.4511
16:40:46|2.453
16:40:46|2.4526
16:40:47|2.4574
16:40:48|2.4625
16:40:49|2.4664
16:40:50|2.4711
16:40:51|2.4642
16:40:52|2.4688
16:40:53|2.4635
16:40:54|2.4644
16:40:55|2.4644
16:40:56|2.4611
16:40:57|2.4513
16:40:58|2.4455
16:40:59|2.4482
16:41:00|2.4479
16:41:02|2.4456
16:41:02|2.4417
16:41:03|2.4472
16:41:04|2.4519
16:41:06|2.4591
16:41:07|2.4562
16:41:08|2.4564
16:41:09|2.4627
16:41:10|2.4658
16:41:11|2.4639
16:41:12|2.4569
16:41:13|2.451
16:41:14|2.4561
16:41:15|2.4528
16:41:16|2.451
16:41:17|2.4547
16:41:18|2.4549
16:41:19|2.4545
16:41:20|2.4522
16:41:21|2.449
16:41:22|2.4524
16:41:24|2.4546
16:41:25|2.4554
16:41:25|2.4544
16:41:27|2.4603
16:41:28|2.4639
16:41:29|2.4651
16:41:30|2.4699
16:41:31|2.4622
16:41:32|2.4584
16:41:33|2.4636
16:41:34|2.4639
16:41:35|2.4607
16:41:36|2.4619
16:41:37|2.4556
16:41:38|2.4606
16:41:39|2.4542
16:41:40|2.4605
16:41:41|2.4553
16:41:42|2.4523
16:41:43|2.4509
16:41:44|2.4495
16:41:45|2.4515
16:41:46|2.4473
16:41:47|2.4351
16:41:48|2.4404
16:41:49|2.4324
16:41:50|2.4364
16:41:51|2.4416
16:41:53|2.4356
16:41:54|2.4333
16:41:54|2.4352
16:41:55|2.4372
16:41:56|2.4328
16:41:58|2.4324
16:41:59|2.4282
16:42:00|2.4404
16:42:00|2.4411
16:42:01|2.4372
16:42:02|2.4303
16:42:03|2.4331
16:42:04|2.4362
16:42:06|2.4254
16:42:06|2.4251
16:42:08|2.4228
16:42:09|2.4241
16:42:10|2.4166
16:42:11|2.413
16:42:11|2.4159
16:42:12|2.4142
16:42:13|2.4101
16:42:14|2.4103
16:42:15|2.4053
16:42:17|2.4029
16:42:17|2.4
16:42:19|2.3941
16:42:19|2.3937
16:42:20|2.3947
16:42:21|2.4002
16:42:22|2.4039
16:42:24|2.4033
16:42:26|2.4005
16:42:28|2.4037
16:42:29|2.4072
16:42:31|2.4094
16:42:32|2.4124
16:42:33|2.4129
16:42:33|2.4099
16:42:35|2.4119
16:42:37|2.4161
16:42:38|2.4166
16:42:38|2.4121
16:42:39|2.4025
16:42:40|2.4007
16:42:41|2.399
16:42:42|2.3978
16:42:44|2.3922
16:42:44|2.3929
16:42:45|2.3906
16:42:46|2.3921
16:42:47|2.393
16:42:48|2.3881
16:42:49|2.386
16:42:51|2.38
16:42:52|2.3857
16:42:53|2.382
16:42:53|2.3811
16:42:54|2.3821
16:42:56|2.3808
16:42:56|2.3847
16:42:58|2.3869
16:42:58|2.3884
16:43:00|2.3924
16:43:00|2.3952
16:43:02|2.3979
16:43:02|2.3981
16:43:03|2.3948
16:43:05|2.39
16:43:06|2.3881
16:43:07|2.3855
16:43:07|2.3822
16:43:09|2.3845
16:43:10|2.383
16:43:11|2.3905
16:43:12|2.3848
16:43:13|2.3837
16:43:14|2.3835
16:43:15|2.382
16:43:16|2.3784
16:43:17|2.375
16:43:18|2.3709
16:43:19|2.373
16:43:20|2.3721
16:43:21|2.3697
16:43:22|2.3694
16:43:23|2.3666
16:43:24|2.3679
16:43:25|2.3666
16:43:26|2.369
16:43:27|2.3686
16:43:29|2.3733
16:43:30|2.3734
16:43:31|2.372
16:43:33|2.374
16:43:34|2.3765
16:43:35|2.3743
16:43:36|2.3771
16:43:37|2.3762
16:43:38|2.3796
16:43:40|2.3849
16:43:41|2.3897
16:43:42|2.3824
16:43:43|2.3815
16:43:44|2.3831
16:43:45|2.3786
16:43:46|2.374
16:43:47|2.3749
16:43:48|2.3776
16:43:49|2.3759
16:43:50|2.3786
16:43:51|2.3763
16:43:52|2.3886
16:43:53|2.3925
16:43:54|2.3851
16:43:55|2.3804
16:43:56|2.3826
16:43:57|2.3794
16:43:58|2.3815
16:43:59|2.3841
16:44:00|2.3831
16:44:01|2.3864
16:44:03|2.3935
16:44:05|2.3945
16:44:06|2.3978
16:44:06|2.3961
16:44:07|2.3968
16:44:08|2.3941
16:44:09|2.3945
16:44:10|2.3917
16:44:11|2.3914
16:44:12|2.389
16:44:13|2.3912
16:44:15|2.3883
16:44:16|2.392
16:44:17|2.3903
16:44:18|2.3928
16:44:19|2.3863
16:44:20|2.3845
16:44:21|2.385
16:44:22|2.386
16:44:23|2.3831
16:44:24|2.3846
16:44:25|2.3837
16:44:27|2.3831
16:44:28|2.3844
16:44:29|2.3848
16:44:30|2.3809
16:44:32|2.3846
16:44:33|2.386
16:44:34|2.3848
16:44:35|2.3851
16:44:36|2.3874
16:44:37|2.3853
16:44:38|2.3851
16:44:39|2.3851
16:44:40|2.385
16:44:42|2.3841
16:44:42|2.3851
16:44:43|2.3848
16:44:44|2.3834
16:44:45|2.3823
16:44:46|2.382
16:44:47|2.3777
16:44:48|2.3789
16:44:49|2.3822
16:44:51|2.3781
16:44:52|2.3798
16:44:53|2.3775
16:44:54|2.3754
16:44:55|2.3759
16:44:56|2.375
16:44:57|2.3742
16:44:57|2.3757
16:44:59|2.3792
16:45:00|2.3763
16:45:01|2.3797
16:45:02|2.3846
16:45:03|2.3883
16:45:04|2.395
16:45:05|2.3954
16:45:06|2.4011
16:45:07|2.3985
16:45:09|2.3959
16:45:09|2.3955
16:45:10|2.3962
16:45:11|2.3992
16:45:12|2.3979
16:45:13|2.3985
16:45:14|2.402
16:45:15|2.4046
16:45:16|2.4024
16:45:17|2.41
16:45:18|2.4088
16:45:19|2.4163
16:45:20|2.4174
16:45:21|2.4248
16:45:22|2.4255
16:45:23|2.4183
16:45:24|2.4248
16:45:25|2.4257
16:45:27|2.4284
16:45:29|2.4267
16:45:30|2.4199
16:45:31|2.4093
16:45:33|2.4169
16:45:34|2.4158
16:45:35|2.4164
16:45:36|2.4169
16:45:37|2.4145
16:45:38|2.4123
16:45:39|2.4122
16:45:40|2.4137
16:45:41|2.4157
16:45:42|2.4157
16:45:43|2.416
16:45:44|2.4175
16:45:45|2.4208
16:45:46|2.4227
16:45:47|2.4221
16:45:48|2.4256
16:45:49|2.4234
16:45:50|2.4244
16:45:51|2.4228
16:45:52|2.4234
16:45:53|2.4201
16:45:54|2.4229
16:45:55|2.4229
16:45:56|2.4165
16:45:57|2.4146
16:45:58|2.4151
16:45:59|2.4168
16:46:01|2.4172
16:46:02|2.4166
16:46:03|2.4174
16:46:04|2.42
16:46:04|2.425
16:46:06|2.4262
16:46:06|2.4252
16:46:08|2.4236
16:46:09|2.4253
16:46:09|2.4246
16:46:11|2.4301
16:46:12|2.4314
16:46:13|2.4368
16:46:14|2.4363
16:46:15|2.4346
16:46:16|2.4336
16:46:17|2.4348
16:46:18|2.4359
16:46:19|2.4368
16:46:20|2.4371
16:46:21|2.4373
16:46:22|2.4396
16:46:23|2.4394
16:46:24|2.4393
16:46:25|2.4376
16:46:26|2.4269
16:46:27|2.4351
16:46:29|2.435
16:46:31|2.4297
16:46:32|2.4328
16:46:33|2.4314
16:46:34|2.434
16:46:35|2.4315
16:46:35|2.4302
16:46:37|2.4354
16:46:39|2.434
16:46:39|2.4323
16:46:40|2.4355
16:46:41|2.4348
16:46:42|2.4371
16:46:43|2.439
16:46:44|2.4398
16:46:46|2.44
16:46:47|2.4388
16:46:48|2.4378
16:46:49|2.4337
16:46:50|2.4312
16:46:51|2.4295
16:46:52|2.4366
16:46:53|2.4301
16:46:54|2.4298
16:46:55|2.4304
16:46:56|2.429
16:46:57|2.4271
16:46:58|2.428
16:46:59|2.4245
16:47:00|2.4223
16:47:01|2.4202
16:47:02|2.4182
16:47:03|2.4178
16:47:04|2.42
16:47:05|2.4085
16:47:06|2.4114
16:47:07|2.4067
16:47:08|2.3992
16:47:09|2.3951
16:47:10|2.3971
16:47:11|2.4044
16:47:12|2.4029
16:47:13|2.4043
16:47:14|2.4085
16:47:15|2.4124
16:47:16|2.4135
16:47:17|2.407
16:47:18|2.4049
16:47:19|2.4054
16:47:20|2.4047
16:47:21|2.4
16:47:22|2.3997
16:47:23|2.3978
16:47:24|2.399
16:47:25|2.3967
16:47:26|2.4046
16:47:27|2.4035
16:47:28|2.4029
16:47:30|2.3952
16:47:31|2.4001
16:47:33|2.4003
16:47:34|2.4009
16:47:36|2.4005
16:47:37|2.4024
16:47:38|2.4072
16:47:39|2.4024
16:47:40|2.4045
16:47:41|2.4042
16:47:42|2.4007
16:47:43|2.4044
16:47:43|2.4014
16:47:45|2.4028
16:47:46|2.4044
16:47:47|2.4067
16:47:47|2.4044
16:47:49|2.3996
16:47:50|2.4023
16:47:50|2.4004
16:47:52|2.3966
16:47:53|2.3999
16:47:54|2.3957
16:47:54|2.3996
16:47:56|2.4033
16:47:57|2.4011
16:47:58|2.4016
16:47:59|2.4011
16:47:59|2.3988
16:48:01|2.3991
16:48:02|2.4013
16:48:03|2.4029
16:48:04|2.4036
16:48:06|2.4028
16:48:06|2.4028
16:48:07|2.4049
16:48:09|2.4047
16:48:09|2.4
16:48:10|2.3983
16:48:11|2.3981
16:48:12|2.3978
16:48:13|2.3934
16:48:14|2.3933
16:48:15|2.3937
16:48:16|2.3928
16:48:17|2.39
16:48:18|2.3844
16:48:19|2.3871
16:48:20|2.389
16:48:21|2.3902
16:48:22|2.3954
16:48:23|2.3953
16:48:24|2.3953
16:48:26|2.3947
16:48:26|2.3952
16:48:27|2.3932
16:48:28|2.395
16:48:30|2.397
16:48:31|2.3989
16:48:32|2.3951
16:48:34|2.3947
16:48:34|2.3898
16:48:36|2.3938
16:48:38|2.391
16:48:38|2.3941
16:48:39|2.3938
16:48:40|2.39
16:48:41|2.3917
16:48:42|2.3887
16:48:43|2.3902
16:48:44|2.3896
16:48:45|2.3874
16:48:47|2.3838
16:48:48|2.3852
16:48:49|2.3836
16:48:50|2.3849
16:48:51|2.3821
16:48:53|2.3839
16:48:53|2.388
16:48:55|2.388
16:48:55|2.3861
16:48:56|2.3861
16:48:57|2.3847
16:48:59|2.3853
16:49:00|2.3852
16:49:00|2.3857
16:49:01|2.3874
16:49:03|2.3872
16:49:03|2.3883
16:49:05|2.3916
16:49:05|2.3907
16:49:07|2.3907
16:49:08|2.3881
16:49:09|2.3886
16:49:09|2.391
16:49:10|2.3942
16:49:11|2.3944
16:49:12|2.3956
16:49:13|2.397
16:49:14|2.3978
16:49:16|2.3949
16:49:17|2.3932
16:49:18|2.3957
16:49:18|2.3952
16:49:20|2.3896
16:49:20|2.3915
16:49:21|2.389
16:49:22|2.393
16:49:23|2.3914
16:49:24|2.3885
16:49:26|2.3933
16:49:27|2.393
16:49:28|2.3968
16:49:29|2.397
16:49:30|2.3976
16:49:32|2.3998
16:49:33|2.4035
16:49:35|2.4093
16:49:36|2.4032
16:49:37|2.4006
16:49:38|2.411
16:49:39|2.4038
16:49:40|2.4004
16:49:42|2.3968
16:49:43|2.3951
16:49:44|2.3943
16:49:45|2.393
16:49:46|2.3946
16:49:47|2.3941
16:49:49|2.3981
16:49:49|2.3978
16:49:50|2.3961
16:49:51|2.3986
16:49:52|2.3983
16:49:53|2.3973
16:49:54|2.3968
16:49:55|2.3968
16:49:56|2.3988
16:49:57|2.3993
16:49:58|2.4011
16:49:59|2.405
16:50:01|2.4014
16:50:02|2.4076
16:50:03|2.4089
16:50:04|2.4123
16:50:05|2.415
16:50:06|2.4179
16:50:07|2.4176
16:50:08|2.4185
16:50:09|2.4153
16:50:10|2.4166
16:50:11|2.4154
16:50:12|2.4139
16:50:13|2.4107
16:50:14|2.4121
16:50:15|2.4092
16:50:16|2.4038
16:50:17|2.4012
16:50:18|2.3958
16:50:19|2.3977
16:50:20|2.3985
16:50:21|2.4039
16:50:22|2.4029
16:50:23|2.403
16:50:24|2.4017
16:50:25|2.4
16:50:26|2.3995
16:50:26|2.3981
16:50:28|2.394
16:50:29|2.398
16:50:29|2.3954
16:50:31|2.3975
16:50:33|2.3997
16:50:34|2.3983
16:50:36|2.3983
16:50:38|2.3983
16:50:38|2.3988
16:50:39|2.3983
16:50:40|2.3998
16:50:41|2.4
16:50:42|2.3981
16:50:44|2.4004
16:50:45|2.4065
16:50:46|2.4134
16:50:47|2.4133
16:50:48|2.4144
16:50:49|2.409
16:50:50|2.4049
16:50:51|2.402
16:50:52|2.3994
16:50:53|2.401
16:50:54|2.4029
16:50:55|2.4062
16:50:56|2.4062
16:50:57|2.4062
16:50:59|2.4038
16:51:00|2.4089
16:51:01|2.403
16:51:02|2.403
16:51:03|2.4061
16:51:04|2.4028
16:51:05|2.402
16:51:06|2.4023
16:51:07|2.3979
16:51:09|2.3972
16:51:09|2.3942
16:51:10|2.3943
16:51:11|2.3914
16:51:12|2.3925
16:51:13|2.3919
16:51:14|2.3863
16:51:15|2.3828
16:51:16|2.3805
16:51:17|2.3843
16:51:19|2.3833
16:51:20|2.3831
16:51:21|2.3825
16:51:22|2.3836
16:51:23|2.3855
16:51:24|2.3873
16:51:25|2.3839
16:51:26|2.3866
16:51:27|2.3894
16:51:28|2.3886
16:51:29|2.3883
16:51:30|2.3844
16:51:31|2.3821
16:51:32|2.3807
16:51:34|2.3873
16:51:35|2.3847
16:51:36|2.3886
16:51:37|2.3877
16:51:39|2.3883
16:51:39|2.3836
16:51:40|2.3824
16:51:41|2.3838
16:51:43|2.3799
16:51:43|2.38
16:51:45|2.3875
16:51:46|2.384
16:51:48|2.3899
16:51:49|2.3928
16:51:49|2.3935
16:51:51|2.3888
16:51:52|2.3876
16:51:52|2.3835
16:51:54|2.3884
16:51:55|2.39
16:51:56|2.3902
16:51:57|2.3913
16:51:58|2.3937
16:51:59|2.3959
16:52:00|2.3959
16:52:01|2.3955
16:52:02|2.3896
16:52:04|2.387
16:52:05|2.3904
16:52:05|2.3871
16:52:06|2.387
16:52:07|2.3858
16:52:08|2.3858
16:52:09|2.3828
16:52:10|2.3816
16:52:11|2.3804
16:52:12|2.3813
16:52:13|2.3819
16:52:14|2.3845
16:52:15|2.3847
16:52:16|2.3855
16:52:18|2.3894
16:52:18|2.3866
16:52:19|2.3916
16:52:20|2.3916
16:52:21|2.3904
16:52:22|2.393
16:52:23|2.3903
16:52:25|2.3905
16:52:26|2.3863
16:52:27|2.3863
16:52:28|2.3878
16:52:29|2.3873
16:52:30|2.3873
16:52:31|2.3862
16:52:32|2.3887
16:52:33|2.3843
16:52:35|2.3814
16:52:37|2.3827
16:52:37|2.3827
16:52:39|2.3814
16:52:40|2.3809
16:52:42|2.3804
16:52:43|2.3774
16:52:44|2.374
16:52:45|2.3774
16:52:46|2.3723
16:52:47|2.3703
16:52:48|2.3712
16:52:49|2.3665
16:52:50|2.3593
16:52:51|2.3644
16:52:52|2.3622
16:52:53|2.3629
16:52:54|2.3704
16:52:55|2.3654
16:52:56|2.3637
16:52:57|2.367
16:52:58|2.3635
16:52:59|2.3582
16:53:00|2.3613
16:53:01|2.3593
16:53:02|2.3604
16:53:03|2.359
16:53:04|2.3558
16:53:05|2.3513
16:53:06|2.3527
16:53:07|2.3497
16:53:08|2.3489
16:53:09|2.3433
16:53:10|2.3522
16:53:11|2.3477
16:53:12|2.3437
16:53:13|2.34
16:53:14|2.3452
16:53:15|2.3422
16:53:16|2.3431
16:53:17|2.3402
16:53:18|2.3401
16:53:19|2.3449
16:53:20|2.352
16:53:21|2.3419
16:53:22|2.3458
16:53:23|2.344
16:53:24|2.3444
16:53:25|2.3478
16:53:26|2.348
16:53:27|2.3417
16:53:28|2.3397
16:53:29|2.3397
16:53:30|2.3397
16:53:31|2.3389
16:53:32|2.3387
16:53:33|2.3404
16:53:34|2.3387
16:53:36|2.3357
16:53:36|2.3329
16:53:38|2.3417
16:53:39|2.3357
16:53:40|2.3385
16:53:41|2.3421
16:53:42|2.3452
16:53:44|2.3517
16:53:44|2.3496
16:53:46|2.3496
16:53:47|2.3471
16:53:47|2.342
16:53:49|2.3355
16:53:49|2.3375
16:53:50|2.3389
16:53:52|2.3359
16:53:53|2.3359
16:53:54|2.3303
16:53:55|2.3279
16:53:57|2.326
16:53:57|2.3315
16:53:58|2.3349
16:53:59|2.3322
16:54:00|2.3349
16:54:02|2.3356
16:54:03|2.3375
16:54:04|2.3356
16:54:05|2.338
16:54:06|2.3342
16:54:07|2.3319
16:54:07|2.3316
16:54:08|2.3309
16:54:09|2.3313
16:54:11|2.3316
16:54:11|2.3249
16:54:12|2.3254
16:54:13|2.3254
16:54:15|2.3238
16:54:15|2.3226
16:54:16|2.3209
16:54:17|2.3186
16:54:18|2.3169
16:54:19|2.3176
16:54:20|2.3169
16:54:21|2.315
16:54:22|2.3189
16:54:23|2.3233
16:54:25|2.3238
16:54:26|2.3241
16:54:26|2.318
16:54:27|2.3211
16:54:28|2.3221
16:54:29|2.3181
16:54:30|2.3222
16:54:32|2.3244
16:54:32|2.3225
16:54:33|2.3221
16:54:34|2.3205
16:54:37|2.325
16:54:38|2.3232
16:54:39|2.3235
16:54:40|2.3215
16:54:41|2.3187
16:54:42|2.3207
16:54:43|2.32
16:54:45|2.3203
16:54:45|2.3215
16:54:46|2.3265
16:54:48|2.3279
16:54:49|2.3283
16:54:50|2.3294
16:54:52|2.3352
16:54:52|2.337
16:54:54|2.337
16:54:55|2.336
16:54:56|2.3331
16:54:57|2.3337
16:54:58|2.3348
16:54:59|2.3364
16:55:00|2.3279
16:55:01|2.328
16:55:02|2.3266
16:55:03|2.3289
16:55:04|2.3258
16:55:04|2.3214
16:55:06|2.3229
16:55:07|2.3232
16:55:08|2.3223
16:55:09|2.3274
16:55:10|2.3291
16:55:11|2.3319
16:55:11|2.3319
16:55:13|2.3322
16:55:14|2.3363
16:55:15|2.3298
16:55:16|2.3261
16:55:17|2.3271
16:55:18|2.3275
16:55:18|2.3278
16:55:20|2.3295
16:55:21|2.329
16:55:21|2.3324
16:55:22|2.3295
16:55:23|2.3326
16:55:24|2.3279
16:55:26|2.3349
16:55:27|2.3307
16:55:28|2.3274
16:55:29|2.3288
16:55:30|2.3286
16:55:31|2.3317
16:55:32|2.3298
16:55:33|2.3298
16:55:33|2.3333
16:55:35|2.3332
16:55:36|2.3307
16:55:38|2.3312
16:55:39|2.3263
16:55:40|2.3311
16:55:41|2.3317
16:55:42|2.3324
16:55:43|2.3309
16:55:44|2.3321
16:55:45|2.3299
16:55:46|2.3244
16:55:48|2.324
16:55:49|2.3281
16:55:50|2.3281
16:55:50|2.3281
16:55:52|2.3273
16:55:53|2.328
16:55:54|2.3267
16:55:55|2.3263
16:55:56|2.3243
16:55:56|2.3239
16:55:58|2.3263
16:55:59|2.3297
16:56:00|2.3308
16:56:01|2.3277
16:56:02|2.3288
16:56:03|2.3322
16:56:04|2.3341
16:56:05|2.335
16:56:06|2.3387
16:56:07|2.3391
16:56:08|2.3415
16:56:08|2.3473
16:56:10|2.3458
16:56:11|2.3459
16:56:11|2.3428
16:56:13|2.3431
16:56:13|2.3405
16:56:15|2.3459
16:56:16|2.3431
16:56:17|2.343
16:56:18|2.3419
16:56:19|2.3388
16:56:20|2.3427
16:56:21|2.3442
16:56:22|2.3419
16:56:23|2.3423
16:56:24|2.3442
16:56:25|2.3442
16:56:26|2.3435
16:56:27|2.3479
16:56:28|2.3456
16:56:29|2.3421
16:56:30|2.3443
16:56:31|2.3466
16:56:32|2.3469
16:56:33|2.3485
16:56:34|2.3493
16:56:35|2.3506
16:56:36|2.3506
16:56:37|2.3532
16:56:39|2.3537
16:56:40|2.3578
16:56:42|2.3604
16:56:43|2.3638
16:56:44|2.3658
16:56:45|2.3713
16:56:45|2.372
16:56:46|2.3743
16:56:48|2.37
16:56:49|2.3655
16:56:49|2.3579
16:56:51|2.352
16:56:51|2.3571
16:56:53|2.3606
16:56:54|2.3601
16:56:54|2.3554
16:56:55|2.3571
16:56:56|2.3542
16:56:58|2.3641
16:56:59|2.3661
16:57:00|2.3637
16:57:01|2.3635
16:57:01|2.3681
16:57:03|2.3696
16:57:04|2.3677
16:57:05|2.3691
16:57:05|2.372
16:57:06|2.3755
16:57:07|2.374
16:57:09|2.3795
16:57:10|2.3793
16:57:10|2.3781
16:57:11|2.3722
16:57:12|2.368
16:57:14|2.3684
16:57:14|2.368
16:57:15|2.3689
16:57:17|2.3699
16:57:18|2.3702
16:57:19|2.368
16:57:21|2.3662
16:57:22|2.3666
16:57:23|2.3666
16:57:24|2.3635
16:57:25|2.36
16:57:26|2.3597
16:57:26|2.3568
16:57:28|2.3561
16:57:29|2.3559
16:57:30|2.3582
16:57:31|2.358
16:57:31|2.3561
16:57:33|2.3562
16:57:33|2.3581
16:57:34|2.354
16:57:36|2.357
16:57:36|2.3567
16:57:38|2.3552
16:57:40|2.3565
16:57:41|2.3554
16:57:42|2.3555
16:57:43|2.3555
16:57:44|2.3563
16:57:46|2.3611
16:57:47|2.361
16:57:48|2.3584
16:57:49|2.356
16:57:50|2.3587
16:57:52|2.3568
16:57:53|2.3565
16:57:54|2.3554
16:57:55|2.3511
16:57:56|2.3495
16:57:57|2.3492
16:57:59|2.3441
16:57:59|2.3477
16:58:01|2.3495
16:58:02|2.3494
16:58:03|2.3467
16:58:04|2.3499
16:58:05|2.3526
16:58:06|2.3508
16:58:07|2.3559
16:58:07|2.3565
16:58:09|2.3591
16:58:09|2.3597
16:58:11|2.3583
16:58:12|2.3537
16:58:12|2.3518
16:58:13|2.3466
16:58:15|2.35
16:58:16|2.3528
16:58:17|2.3512
16:58:18|2.3515
16:58:19|2.3515
16:58:20|2.3542
16:58:21|2.3503
16:58:22|2.344
16:58:23|2.3472
16:58:24|2.3493
16:58:25|2.345
16:58:26|2.3487
16:58:27|2.3462
16:58:28|2.3452
16:58:29|2.3447
16:58:30|2.3433
16:58:31|2.3372
16:58:32|2.3366
16:58:33|2.3317
16:58:34|2.3377
16:58:35|2.334
16:58:36|2.3309
16:58:37|2.33
16:58:38|2.3317
16:58:39|2.331
16:58:41|2.3312
16:58:42|2.3304
16:58:43|2.331
16:58:45|2.3295
16:58:45|2.3292
16:58:46|2.3292
16:58:47|2.3292
16:58:49|2.3304
16:58:49|2.334
16:58:50|2.3324
16:58:51|2.3324
16:58:52|2.3267
16:58:53|2.3292
16:58:54|2.3292
16:58:56|2.3286
16:58:57|2.3262
16:58:58|2.325
16:58:59|2.3253
16:59:00|2.329
16:59:01|2.329
16:59:02|2.3263
16:59:03|2.3232
16:59:04|2.3244
16:59:06|2.3249
16:59:07|2.3212
16:59:08|2.3212
16:59:09|2.3211
16:59:10|2.3225
16:59:11|2.3227
16:59:12|2.3257
16:59:13|2.3288
16:59:13|2.3303
16:59:15|2.3291
16:59:16|2.3311
16:59:17|2.3331
16:59:18|2.3309
16:59:19|2.3339
16:59:20|2.3312
16:59:21|2.3311
16:59:22|2.3333
16:59:23|2.3273
16:59:24|2.3303
16:59:25|2.3331
16:59:26|2.328
16:59:27|2.3292
16:59:27|2.3295
16:59:29|2.3324
16:59:30|2.3272
16:59:30|2.3307
16:59:32|2.3313
16:59:33|2.3313
16:59:34|2.3373
16:59:35|2.3431
16:59:35|2.3425
16:59:37|2.335
16:59:37|2.3345
16:59:38|2.3334
16:59:40|2.3318
16:59:42|2.3305
16:59:43|2.3339
16:59:45|2.3284
16:59:47|2.3271
16:59:48|2.3281
16:59:49|2.3295
16:59:51|2.3239
16:59:51|2.319
16:59:53|2.3187
16:59:54|2.316
16:59:55|2.3128
16:59:56|2.315
16:59:57|2.3133
16:59:59|2.321
17:00:00|2.3236
17:00:01|2.3237
17:00:02|2.3144
17:00:03|2.3143
17:00:04|2.3165
17:00:05|2.3224
17:00:06|2.3251
17:00:07|2.3301
17:00:08|2.3275
17:00:09|2.3289
17:00:10|2.3302
17:00:11|2.3324
17:00:12|2.3337
17:00:13|2.3355
17:00:14|2.3393
17:00:15|2.3396
17:00:16|2.3404
17:00:17|2.3381
17:00:18|2.3403
17:00:19|2.3405
17:00:20|2.3423
17:00:21|2.3425
17:00:22|2.3417
17:00:23|2.3403
17:00:24|2.3419
17:00:25|2.3424
17:00:26|2.3439
17:00:27|2.3461
17:00:28|2.3483
17:00:29|2.3458
17:00:30|2.3459
17:00:31|2.3513
17:00:32|2.3523
17:00:33|2.3518
17:00:34|2.3493
17:00:35|2.3478
17:00:36|2.3464
17:00:37|2.3504
17:00:38|2.3489
17:00:39|2.3528
17:00:40|2.3553
17:00:41|2.3534
17:00:43|2.3533
17:00:44|2.3503
17:00:44|2.3503
17:00:46|2.3502
17:00:47|2.3466
17:00:47|2.3465
17:00:48|2.3512
17:00:50|2.347
17:00:51|2.3465
17:00:52|2.3429
17:00:52|2.3469
17:00:53|2.3428
17:00:54|2.344
17:00:55|2.3402
17:00:56|2.3389
17:00:58|2.3384
17:00:59|2.3332
17:00:59|2.3288
17:01:01|2.3293
17:01:02|2.3314
17:01:03|2.334
17:01:03|2.3355
17:01:05|2.3299
17:01:06|2.3293
17:01:07|2.3281
17:01:07|2.3273
17:01:08|2.3227
17:01:09|2.3171
17:01:10|2.3164
17:01:12|2.3187
17:01:13|2.3248
17:01:14|2.3209
17:01:15|2.3232
17:01:16|2.3235
17:01:17|2.3229
17:01:18|2.3232
17:01:19|2.3207
17:01:20|2.3175
17:01:21|2.3169
17:01:22|2.3171
17:01:23|2.3159
17:01:24|2.3157
17:01:25|2.3141
17:01:26|2.3181
17:01:27|2.3185
17:01:28|2.3147
17:01:29|2.3178
17:01:30|2.319
17:01:31|2.3187
17:01:32|2.3235
17:01:33|2.3259
17:01:34|2.3341
17:01:35|2.334
17:01:36|2.3367
17:01:37|2.3425
17:01:38|2.3414
17:01:39|2.3387
17:01:40|2.3403
17:01:41|2.3344
17:01:43|2.3406
17:01:44|2.3414
17:01:46|2.3304
17:01:47|2.3288
17:01:48|2.3307
17:01:50|2.3334
17:01:51|2.3296
17:01:51|2.3308
17:01:52|2.3323
17:01:53|2.3316
17:01:55|2.3324
17:01:56|2.3328
17:01:57|2.3336
17:01:58|2.3359
17:01:59|2.3334
17:02:00|2.3341
17:02:01|2.3352
17:02:02|2.3352
17:02:03|2.3368
17:02:05|2.3373
17:02:05|2.3417
17:02:07|2.3469
17:02:08|2.348
17:02:09|2.3494
17:02:09|2.3494
17:02:11|2.3337
17:02:12|2.3432
17:02:13|2.3458
17:02:14|2.3457
17:02:14|2.3458
17:02:16|2.3434
17:02:17|2.3459
17:02:17|2.3444
17:02:19|2.3464
17:02:20|2.3468
17:02:21|2.345
17:02:21|2.3454
17:02:22|2.3469
17:02:23|2.3465
17:02:25|2.3502
17:02:26|2.349
17:02:27|2.3503
17:02:27|2.3503
17:02:29|2.349
17:02:29|2.3492
17:02:31|2.3504
17:02:32|2.3493
17:02:33|2.3494
17:02:33|2.3398
17:02:35|2.3393
17:02:35|2.3386
17:02:36|2.3387
17:02:37|2.3357
17:02:38|2.3396
17:02:40|2.3333
17:02:41|2.3357
17:02:42|2.3482
17:02:43|2.337
17:02:45|2.3355
17:02:46|2.3344
17:02:46|2.333
17:02:47|2.3304
17:02:49|2.3181
17:02:50|2.3166
17:02:51|2.3166
17:02:52|2.3134
17:02:53|2.3155
17:02:54|2.3168
17:02:55|2.32
17:02:56|2.3209
17:02:57|2.3195
17:02:58|2.3221
17:02:59|2.3221
17:03:01|2.3224
17:03:01|2.3193
17:03:03|2.3224
17:03:04|2.3192
17:03:04|2.3175
17:03:05|2.3183
17:03:07|2.3144
17:03:07|2.3122
17:03:09|2.3126
17:03:10|2.3126
17:03:11|2.3166
17:03:12|2.3244
17:03:13|2.3172
17:03:14|2.3162
17:03:15|2.3138
17:03:16|2.3166
17:03:17|2.3183
17:03:18|2.3137
17:03:19|2.3133
17:03:20|2.3095
17:03:21|2.313
17:03:22|2.3008
17:03:23|2.2999
17:03:24|2.3054
17:03:25|2.2966
17:03:26|2.2934
17:03:27|2.2956
17:03:28|2.2999
17:03:29|2.3013
17:03:30|2.2954
17:03:31|2.3022
17:03:32|2.2929
17:03:33|2.2957
17:03:34|2.2926
17:03:35|2.2969
17:03:36|2.3001
17:03:37|2.2957
17:03:38|2.2973
17:03:39|2.2946
17:03:40|2.2986
17:03:41|2.2955
17:03:42|2.2929
17:03:43|2.2916
17:03:44|2.2859
17:03:46|2.284
17:03:48|2.285
17:03:48|2.2852
17:03:50|2.2845
17:03:51|2.2878
17:03:52|2.283
17:03:53|2.2851
17:03:55|2.284
17:03:55|2.2858
17:03:56|2.2819
17:03:57|2.2818
17:03:59|2.2818
17:04:00|2.2851
17:04:01|2.283
17:04:02|2.2825
17:04:03|2.2808
17:04:04|2.2881
17:04:05|2.2866
17:04:06|2.2896
17:04:07|2.2903
17:04:08|2.2922
17:04:09|2.2934
17:04:10|2.2927
17:04:11|2.2957
17:04:12|2.2942
17:04:13|2.2956
17:04:14|2.2943
17:04:15|2.2943
17:04:16|2.2958
17:04:17|2.2941
17:04:18|2.2943
17:04:19|2.2898
17:04:20|2.2908
17:04:21|2.2877
17:04:22|2.2891
17:04:23|2.2891
17:04:24|2.2869
17:04:25|2.2851
17:04:26|2.2877
17:04:27|2.2835
17:04:28|2.2835
17:04:29|2.2832
17:04:30|2.2855
17:04:31|2.2878
17:04:32|2.2868
17:04:33|2.2854
17:04:34|2.2874
17:04:35|2.2849
17:04:36|2.288
17:04:37|2.2871
17:04:38|2.2891
17:04:39|2.2877
17:04:40|2.2851
17:04:41|2.2826
17:04:42|2.288
17:04:43|2.2809
17:04:44|2.2827
17:04:45|2.2844
17:04:47|2.2836
17:04:48|2.2765
17:04:50|2.2716
17:04:51|2.2714
17:04:52|2.2718
17:04:53|2.2706
17:04:54|2.2699
17:04:55|2.2701
17:04:57|2.2694
17:04:58|2.2707
17:04:58|2.2681
17:05:01|2.2691
17:05:02|2.2712
17:05:03|2.2718
17:05:04|2.2721
17:05:05|2.2699
17:05:07|2.2717
17:05:08|2.2776
17:05:09|2.2753
17:05:10|2.2745
17:05:11|2.2733
17:05:12|2.276
17:05:13|2.2755
17:05:14|2.2752
17:05:14|2.275
17:05:16|2.2704
17:05:17|2.2748
17:05:18|2.2761
17:05:19|2.2783
17:05:19|2.2775
17:05:21|2.2791
17:05:22|2.275
17:05:22|2.2774
17:05:24|2.2775
17:05:24|2.2793
17:05:26|2.2794
17:05:27|2.2783
17:05:28|2.2765
17:05:28|2.2771
17:05:30|2.275
17:05:30|2.2752
17:05:31|2.2762
17:05:33|2.272
17:05:34|2.2745
17:05:35|2.2722
17:05:35|2.2722
17:05:36|2.2745
17:05:38|2.2782
17:05:39|2.2807
17:05:40|2.2819
17:05:40|2.284
17:05:41|2.2817
17:05:43|2.2809
17:05:44|2.2786
17:05:44|2.2804
17:05:46|2.2828
17:05:48|2.2819
17:05:48|2.2787
17:05:49|2.277
17:05:50|2.279
17:05:51|2.2733
17:05:52|2.2806
17:05:53|2.2808
17:05:55|2.2774
17:05:55|2.276
17:05:56|2.2789
17:05:57|2.2775
17:05:58|2.28
17:05:59|2.2772
17:06:00|2.2784
17:06:01|2.2794
17:06:03|2.2845
17:06:05|2.2805
17:06:06|2.284
17:06:06|2.2823
17:06:07|2.2871
17:06:09|2.2887
17:06:09|2.284
17:06:10|2.284
17:06:11|2.2882
17:06:12|2.288
17:06:13|2.2909
17:06:15|2.2899
17:06:16|2.2957
17:06:16|2.2967
17:06:17|2.2964
17:06:18|2.2944
17:06:20|2.2974
17:06:20|2.2962
17:06:22|2.2948
17:06:23|2.2976
17:06:24|2.2977
17:06:24|2.2977
17:06:26|2.2986
17:06:26|2.2983
17:06:28|2.298
17:06:28|2.295
17:06:29|2.2963
17:06:30|2.2937
17:06:31|2.2955
17:06:33|2.2921
17:06:33|2.2914
17:06:34|2.29
17:06:35|2.2894
17:06:38|2.2891
17:06:38|2.2885
17:06:39|2.2901
17:06:40|2.2882
17:06:41|2.2882
17:06:42|2.2882
17:06:44|2.29
17:06:44|2.2886
17:06:45|2.2868
17:06:46|2.2867
17:06:48|2.2882
17:06:50|2.2881
17:06:51|2.2858
17:06:53|2.2873
17:06:53|2.2875
17:06:55|2.2858
17:06:56|2.2858
17:06:57|2.2875
17:06:59|2.2856
17:07:00|2.285
17:07:01|2.2841
17:07:02|2.2841
17:07:03|2.2775
17:07:04|2.28
17:07:05|2.2805
17:07:06|2.2825
17:07:07|2.2846
17:07:08|2.284
17:07:09|2.2874
17:07:10|2.2853
17:07:11|2.2834
17:07:12|2.2818
17:07:14|2.2814
17:07:15|2.2771
17:07:15|2.277
17:07:17|2.2773
17:07:17|2.2767
17:07:18|2.2712
17:07:19|2.2718
17:07:20|2.2686
17:07:21|2.27
17:07:22|2.2699
17:07:23|2.27
17:07:25|2.2679
17:07:26|2.27
17:07:26|2.2767
17:07:28|2.271
17:07:29|2.2734
17:07:30|2.2748
17:07:30|2.2713
17:07:32|2.2737
17:07:32|2.2732
17:07:33|2.2711
17:07:35|2.274
17:07:36|2.272
17:07:37|2.2721
17:07:37|2.272
17:07:38|2.2721
17:07:39|2.2722
17:07:40|2.2738
17:07:41|2.2738
17:07:42|2.273
17:07:43|2.2717
17:07:44|2.2717
17:07:45|2.2751
17:07:46|2.2688
17:07:47|2.272
17:07:49|2.2725
17:07:51|2.27
17:07:52|2.27
17:07:53|2.2697
17:07:54|2.2683
17:07:55|2.2681
17:07:55|2.2715
17:07:57|2.2705
17:07:58|2.2689
17:07:59|2.2716
17:08:00|2.2689
17:08:01|2.2693
17:08:03|2.2686
17:08:03|2.2666
17:08:04|2.2672
17:08:05|2.2691
17:08:06|2.2678
17:08:07|2.2678
17:08:08|2.2688
17:08:09|2.2637
17:08:10|2.2655
17:08:11|2.2656
17:08:12|2.2637
17:08:13|2.2656
17:08:14|2.2656
17:08:15|2.2638
17:08:16|2.263
17:08:17|2.263
17:08:18|2.2643
17:08:20|2.2635
17:08:20|2.2627
17:08:21|2.2622
17:08:22|2.2643
17:08:23|2.2602
17:08:24|2.26
17:08:25|2.26
17:08:26|2.2596
17:08:27|2.2575
17:08:28|2.2561
17:08:30|2.254
17:08:30|2.2557
17:08:31|2.2586
17:08:32|2.2574
17:08:33|2.2586
17:08:34|2.2617
17:08:35|2.266
17:08:36|2.2667
17:08:37|2.2666
17:08:38|2.2664
17:08:39|2.2737
17:08:40|2.2752
17:08:41|2.2724
17:08:43|2.2712
17:08:43|2.2704
17:08:44|2.2716
17:08:45|2.2707
17:08:46|2.2714
17:08:48|2.2746
17:08:48|2.275
17:08:49|2.2799
17:08:52|2.2801
17:08:53|2.2777
17:08:54|2.2754
17:08:54|2.2756
17:08:56|2.2769
17:08:57|2.28
17:08:57|2.2773
17:08:59|2.2775
17:08:59|2.2797
17:09:01|2.2773
17:09:02|2.2784
17:09:03|2.2809
17:09:04|2.2812
17:09:04|2.2841
17:09:06|2.2838
17:09:07|2.2894
17:09:08|2.2893
17:09:08|2.2902
17:09:10|2.2906
17:09:10|2.2909
17:09:12|2.2863
17:09:13|2.2841
17:09:13|2.2856
17:09:15|2.2866
17:09:16|2.2907
17:09:17|2.2928
17:09:18|2.2939
17:09:19|2.2961
17:09:20|2.2969
17:09:21|2.2948
17:09:22|2.2961
17:09:23|2.294
17:09:24|2.2933
17:09:25|2.2943
17:09:26|2.2974
17:09:27|2.2972
17:09:28|2.2982
17:09:29|2.2973
17:09:30|2.2959
17:09:31|2.2978
17:09:32|2.2973
17:09:33|2.2983
17:09:33|2.3006
17:09:36|2.3034
17:09:36|2.3081
17:09:37|2.3108
17:09:38|2.3079
17:09:39|2.3052
17:09:40|2.3106
17:09:41|2.3122
17:09:42|2.3119
17:09:43|2.3107
17:09:44|2.3105
17:09:45|2.3135
17:09:46|2.3149
17:09:47|2.3114
17:09:48|2.3147
17:09:49|2.3149
17:09:51|2.311
17:09:52|2.3116
17:09:53|2.3114
17:09:54|2.3117
17:09:56|2.3128
17:09:56|2.3125
17:09:58|2.3127
17:09:59|2.3141
17:09:59|2.3141
17:10:00|2.3141
17:10:01|2.3137
17:10:03|2.3137
17:10:04|2.3128
17:10:05|2.3137
17:10:06|2.3131
17:10:08|2.3095
17:10:09|2.3029
17:10:09|2.3014
17:10:10|2.2969
17:10:11|2.297
17:10:12|2.2976
17:10:13|2.2976
17:10:14|2.3015
17:10:15|2.3028
17:10:16|2.3017
17:10:17|2.2976
17:10:18|2.3003
17:10:19|2.298
17:10:20|2.2996
17:10:22|2.3043
17:10:24|2.3007
17:10:24|2.298
17:10:26|2.3015
17:10:26|2.302
17:10:28|2.301
17:10:29|2.3023
17:10:30|2.3017
17:10:31|2.3069
17:10:32|2.3074
17:10:33|2.3072
17:10:33|2.3072
17:10:35|2.3125
17:10:36|2.3141
17:10:37|2.3136
17:10:38|2.3098
17:10:39|2.3072
17:10:40|2.3058
17:10:41|2.309
17:10:42|2.3142
17:10:43|2.3142
17:10:43|2.314
17:10:45|2.3123
17:10:45|2.3115
17:10:47|2.3126
17:10:48|2.315
17:10:49|2.3136
17:10:50|2.315
17:10:51|2.3148
17:10:53|2.3178
17:10:55|2.3167
17:10:56|2.3184
17:10:57|2.3184
17:10:58|2.3184
17:10:59|2.3184
17:11:00|2.32
17:11:01|2.323
17:11:03|2.3246
17:11:04|2.3236
17:11:05|2.325
17:11:06|2.3288
17:11:06|2.3269
17:11:08|2.3258
17:11:09|2.3261
17:11:10|2.326
17:11:11|2.3274
17:11:12|2.3286
17:11:12|2.323
17:11:13|2.3255
17:11:14|2.3258
17:11:15|2.3218
17:11:17|2.319
17:11:17|2.3172
17:11:18|2.3171
17:11:20|2.3151
17:11:20|2.3156
17:11:21|2.3172
17:11:22|2.3155
17:11:23|2.3153
17:11:25|2.3167
17:11:26|2.3148
17:11:27|2.314
17:11:28|2.3139
17:11:28|2.3046
17:11:29|2.3026
17:11:30|2.3038
17:11:31|2.3039
17:11:32|2.3064
17:11:33|2.3085
17:11:34|2.3085
17:11:35|2.3065
17:11:37|2.317
17:11:37|2.3181
17:11:39|2.3181
17:11:39|2.3181
17:11:40|2.3184
17:11:42|2.3185
17:11:42|2.3186
17:11:43|2.3188
17:11:45|2.319
17:11:45|2.3203
17:11:46|2.3234
17:11:47|2.3214
17:11:48|2.3214
17:11:49|2.3214
17:11:50|2.3178
17:11:51|2.3191
17:11:53|2.3177
17:11:55|2.3174
17:11:57|2.3162
17:11:57|2.3162
17:11:58|2.3172
17:12:00|2.316
17:12:01|2.3151
17:12:02|2.3119
17:12:04|2.3092
17:12:04|2.3046
17:12:06|2.3058
17:12:07|2.305
17:12:08|2.3057
17:12:09|2.3031
17:12:10|2.3031
17:12:11|2.3105
17:12:12|2.3165
17:12:13|2.3134
17:12:14|2.3129
17:12:15|2.3091
17:12:16|2.312
17:12:17|2.3136
17:12:18|2.3118
17:12:19|2.3119
17:12:20|2.3119
17:12:21|2.311
17:12:22|2.309
17:12:23|2.3094
17:12:24|2.3094
17:12:25|2.31
17:12:26|2.3108
17:12:27|2.3074
17:12:28|2.3078
17:12:29|2.3061
17:12:30|2.3039
17:12:31|2.3069
17:12:32|2.3016
17:12:33|2.3006
17:12:34|2.3023
17:12:35|2.2997
17:12:36|2.3015
17:12:37|2.3014
17:12:38|2.3016
17:12:39|2.3009
17:12:40|2.299
17:12:41|2.2975
17:12:42|2.2975
17:12:43|2.2995
17:12:44|2.2928
17:12:45|2.2947
17:12:46|2.2901
17:12:47|2.2854
17:12:48|2.2901
17:12:49|2.2899
17:12:50|2.2885
17:12:51|2.29
17:12:52|2.289
17:12:53|2.294
17:12:55|2.2922
17:12:56|2.2964
17:12:58|2.2927
17:12:59|2.2949
17:13:00|2.2949
17:13:01|2.2891
17:13:02|2.289
17:13:03|2.2908
17:13:05|2.2882
17:13:05|2.2869
17:13:07|2.2826
17:13:08|2.2817
17:13:08|2.281
17:13:09|2.2801
17:13:10|2.2801
17:13:11|2.2811
17:13:12|2.2804
17:13:13|2.2841
17:13:14|2.2856
17:13:15|2.2853
17:13:16|2.2854
17:13:18|2.2877
17:13:19|2.2945
17:13:19|2.2942
17:13:21|2.297
17:13:21|2.3
17:13:23|2.3014
17:13:24|2.3011
17:13:25|2.2983
17:13:26|2.2956
17:13:27|2.2936
17:13:28|2.289
17:13:29|2.2931
17:13:30|2.2909
17:13:31|2.2912
17:13:32|2.2849
17:13:32|2.2959
17:13:33|2.2889
17:13:35|2.2874
17:13:36|2.2879
17:13:37|2.2906
17:13:37|2.2914
17:13:39|2.2903
17:13:40|2.2909
17:13:41|2.294
17:13:42|2.293
17:13:43|2.2951
17:13:44|2.297
17:13:45|2.2945
17:13:46|2.2948
17:13:47|2.2935
17:13:48|2.2951
17:13:49|2.2936
17:13:49|2.2969
17:13:50|2.2979
17:13:52|2.2964
17:13:53|2.2924
17:13:53|2.2925
17:13:56|2.2908
17:13:57|2.2926
17:13:58|2.2926
17:14:00|2.2932
17:14:00|2.2963
17:14:03|2.2932
17:14:03|2.2963
17:14:04|2.2964
17:14:05|2.2964
17:14:06|2.2962
17:14:07|2.2953
17:14:08|2.2946
17:14:09|2.3
17:14:10|2.3024
17:14:11|2.3012
17:14:13|2.3004
17:14:13|2.3019
17:14:15|2.2997
17:14:15|2.3015
17:14:17|2.3033
17:14:17|2.3033
17:14:18|2.3011
17:14:20|2.3006
17:14:20|2.303
17:14:22|2.3029
17:14:23|2.3028
17:14:23|2.3026
17:14:24|2.2987
17:14:26|2.2978
17:14:26|2.2978
17:14:28|2.2949
17:14:29|2.2974
17:14:30|2.291
17:14:31|2.29
17:14:31|2.29
17:14:32|2.2912
17:14:34|2.2902
17:14:35|2.2932
17:14:36|2.2918
17:14:37|2.296
17:14:38|2.298
17:14:39|2.298
17:14:40|2.2987
17:14:41|2.2988
17:14:42|2.2994
17:14:43|2.2994
17:14:44|2.2977
17:14:45|2.2929
17:14:46|2.2931
17:14:47|2.2917
17:14:48|2.2909
17:14:49|2.2905
17:14:50|2.289
17:14:51|2.29
17:14:52|2.2933
17:14:53|2.293
17:14:54|2.294
17:14:55|2.2977
17:14:56|2.2945
17:14:58|2.2967
17:14:59|2.2977
17:15:00|2.2947
17:15:02|2.2968
17:15:03|2.2978
17:15:04|2.2962
17:15:05|2.2937
17:15:07|2.2907
17:15:08|2.286
17:15:08|2.2854
17:15:10|2.2854
17:15:11|2.2933
17:15:13|2.2943
17:15:13|2.2947
17:15:14|2.2961
17:15:15|2.2953
17:15:16|2.2968
17:15:17|2.2938
17:15:18|2.2953
17:15:19|2.2903
17:15:20|2.29
17:15:21|2.29
17:15:22|2.2922
17:15:23|2.2905
17:15:24|2.2955
17:15:25|2.2938
17:15:26|2.2999
17:15:27|2.3
17:15:28|2.3028
17:15:29|2.3042
17:15:30|2.3051
17:15:32|2.3096
17:15:33|2.3115
17:15:34|2.3121
17:15:35|2.3124
17:15:36|2.3114
17:15:37|2.3115
17:15:38|2.3131
17:15:39|2.3138
17:15:40|2.31
17:15:41|2.3131
17:15:42|2.3122
17:15:43|2.3135
17:15:44|2.3144
17:15:45|2.3132
17:15:46|2.3124
17:15:47|2.3157
17:15:48|2.317
17:15:49|2.3171
17:15:50|2.32
17:15:51|2.3236
17:15:52|2.3264
17:15:53|2.3252
17:15:54|2.3258
17:15:55|2.3321
17:15:56|2.3322
17:15:58|2.3313
17:16:00|2.3295
17:16:00|2.3295
17:16:02|2.3255
17:16:04|2.3307
17:16:04|2.3356
17:16:05|2.3359
17:16:06|2.3363
17:16:08|2.3395
17:16:08|2.3376
17:16:09|2.34
17:16:10|2.3414
17:16:11|2.3425
17:16:12|2.3455
17:16:14|2.3466
17:16:15|2.3476
17:16:16|2.3427
17:16:17|2.3391
17:16:18|2.3439
17:16:19|2.3395
17:16:20|2.334
17:16:20|2.3334
17:16:22|2.3356
17:16:22|2.3353
17:16:23|2.3353
17:16:24|2.3391
17:16:26|2.3385
17:16:26|2.3356
17:16:28|2.3362
17:16:29|2.3362
17:16:30|2.3391
17:16:30|2.3434
17:16:32|2.3419
17:16:32|2.3413
17:16:34|2.3426
17:16:35|2.3459
17:16:36|2.35
17:16:37|2.3455
17:16:38|2.3453
17:16:39|2.3443
17:16:40|2.3427
17:16:41|2.3419
17:16:42|2.3412
17:16:43|2.3417
17:16:44|2.343
17:16:45|2.3439
17:16:46|2.3453
17:16:47|2.3459
17:16:48|2.3456
17:16:49|2.3461
17:16:50|2.3467
17:16:51|2.3451
17:16:52|2.3463
17:16:53|2.3469
17:16:54|2.3451
17:16:55|2.3441
17:16:56|2.3479
17:16:57|2.3472
17:16:59|2.3588
17:17:00|2.3604
17:17:01|2.358
17:17:03|2.3569
17:17:04|2.3575
17:17:05|2.3614
17:17:06|2.3676
17:17:07|2.3692
17:17:08|2.3695
17:17:10|2.3654
17:17:12|2.3731
17:17:12|2.3678
17:17:13|2.3713
17:17:14|2.3693
17:17:15|2.3711
17:17:17|2.3698
17:17:18|2.368
17:17:19|2.365
17:17:20|2.3623
17:17:21|2.3584
17:17:22|2.3537
17:17:23|2.3525
17:17:24|2.3517
17:17:25|2.3506
17:17:26|2.3511
17:17:27|2.3502
17:17:28|2.3471
17:17:29|2.35
17:17:30|2.3571
17:17:31|2.3516
17:17:32|2.3519
17:17:33|2.3512
17:17:34|2.3548
17:17:35|2.3549
17:17:36|2.3531
17:17:37|2.3535
17:17:38|2.3529
17:17:39|2.352
17:17:40|2.354
17:17:41|2.3555
17:17:42|2.352
17:17:43|2.3558
17:17:44|2.3556
17:17:45|2.3558
17:17:46|2.3558
17:17:47|2.3587
17:17:48|2.3608
17:17:49|2.361
17:17:50|2.3622
17:17:51|2.3605
17:17:52|2.3608
17:17:53|2.3576
17:17:54|2.3558
17:17:55|2.3564
17:17:56|2.3547
17:17:57|2.3543
17:17:58|2.3535
17:18:00|2.3542
17:18:00|2.3522
17:18:02|2.3534
17:18:04|2.3513
17:18:05|2.3572
17:18:06|2.3583
17:18:07|2.3575
17:18:08|2.3581
17:18:10|2.3605
17:18:11|2.3575
17:18:12|2.3544
17:18:13|2.3537
17:18:14|2.3558
17:18:15|2.3612
17:18:16|2.3584
17:18:17|2.3586
17:18:18|2.3561
17:18:19|2.3565
17:18:20|2.3582
17:18:21|2.359
17:18:22|2.36
17:18:23|2.36
17:18:24|2.3609
17:18:25|2.36
17:18:26|2.3581
17:18:27|2.3581
17:18:28|2.3581
17:18:29|2.3552
17:18:30|2.3531
17:18:31|2.3531
17:18:32|2.3546
17:18:33|2.355
17:18:34|2.3522
17:18:35|2.355
17:18:36|2.3547
17:18:37|2.3545
17:18:38|2.3546
17:18:39|2.3547
17:18:40|2.3545
17:18:41|2.3536
17:18:42|2.3493
17:18:43|2.351
17:18:44|2.3511
17:18:45|2.3468
17:18:46|2.3433
17:18:47|2.3445
17:18:48|2.3427
17:18:49|2.34
17:18:50|2.3359
17:18:51|2.3354
17:18:52|2.3339
17:18:53|2.3355
17:18:54|2.3351
17:18:55|2.3317
17:18:56|2.3326
17:18:57|2.3309
17:18:58|2.3349
17:18:59|2.3345
17:19:01|2.3353
17:19:02|2.3363
17:19:03|2.3352
17:19:05|2.33
17:19:06|2.3342
17:19:07|2.3335
17:19:08|2.3325
17:19:09|2.3322
17:19:09|2.3322
17:19:11|2.3357
17:19:12|2.3331
17:19:13|2.3355
17:19:14|2.3397
17:19:15|2.34
17:19:16|2.3423
17:19:17|2.3386
17:19:18|2.3431
17:19:19|2.3429
17:19:20|2.3386
17:19:21|2.3452
17:19:22|2.3446
17:19:22|2.345
17:19:23|2.3452
17:19:25|2.3452
17:19:26|2.3439
17:19:27|2.3417
17:19:27|2.3403
17:19:29|2.3408
17:19:30|2.3383
17:19:30|2.3386
17:19:32|2.3381
17:19:33|2.3367
17:19:33|2.3365
17:19:35|2.3365
17:19:36|2.3372
17:19:37|2.3359
17:19:38|2.3367
17:19:39|2.3361
17:19:40|2.3387
17:19:40|2.3389
17:19:41|2.339
17:19:43|2.339
17:19:44|2.339
17:19:44|2.3389
17:19:46|2.3389
17:19:46|2.3396
17:19:48|2.3393
17:19:49|2.3396
17:19:50|2.3398
17:19:50|2.3394
17:19:51|2.3394
17:19:52|2.3415
17:19:54|2.3408
17:19:55|2.3408
17:19:56|2.3419
17:19:57|2.3469
17:19:58|2.3452
17:19:58|2.3405
17:20:00|2.3407
17:20:02|2.3409
17:20:03|2.3412
17:20:04|2.3388
17:20:05|2.3388
17:20:06|2.3376
17:20:07|2.3358
17:20:08|2.3347
17:20:10|2.335
17:20:10|2.3342
17:20:12|2.3351
17:20:13|2.346
17:20:14|2.3464
17:20:15|2.3442
17:20:16|2.3422
17:20:17|2.34
17:20:18|2.3484
17:20:19|2.3493
17:20:20|2.3503
17:20:21|2.3453
17:20:22|2.3479
17:20:23|2.3465
17:20:24|2.3477
17:20:25|2.3449
17:20:26|2.3497
17:20:27|2.35
17:20:28|2.3526
17:20:29|2.3524
17:20:30|2.3577
17:20:31|2.3593
17:20:32|2.3575
17:20:33|2.3592
17:20:34|2.355
17:20:35|2.3575
17:20:36|2.3586
17:20:37|2.3586
17:20:38|2.3585
17:20:39|2.3597
17:20:40|2.3586
17:20:41|2.358
17:20:42|2.3565
17:20:43|2.3593
17:20:44|2.3608
17:20:45|2.3662
17:20:46|2.367
17:20:47|2.3731
17:20:48|2.375
17:20:49|2.3769
17:20:50|2.38
17:20:51|2.3831
17:20:52|2.384
17:20:53|2.3888
17:20:54|2.3909
17:20:55|2.3945
17:20:56|2.3931
17:20:57|2.3943
17:20:58|2.39
17:20:59|2.3872
17:21:00|2.3878
17:21:01|2.3894
17:21:02|2.39
17:21:03|2.394
17:21:05|2.3941
17:21:05|2.3952
17:21:06|2.3953
17:21:08|2.395
17:21:08|2.3958
17:21:10|2.4
17:21:11|2.4015
17:21:12|2.4025
17:21:13|2.3998
17:21:14|2.3964
17:21:15|2.3983
17:21:16|2.3952
17:21:17|2.3974
17:21:18|2.3944
17:21:19|2.4004
17:21:20|2.4054
17:21:21|2.4018
17:21:22|2.4
17:21:23|2.3967
17:21:25|2.4
17:21:26|2.3992
17:21:27|2.4001
17:21:27|2.4009
17:21:28|2.4035
17:21:30|2.4081
17:21:31|2.4061
17:21:32|2.41
17:21:33|2.4126
17:21:34|2.4156
17:21:36|2.4249
17:21:37|2.4271
17:21:37|2.4296
17:21:38|2.4329
17:21:39|2.4383
17:21:40|2.4377
17:21:41|2.4396
17:21:42|2.4373
17:21:43|2.4357
17:21:44|2.4398
17:21:45|2.4386
17:21:46|2.439
17:21:47|2.4399
17:21:48|2.439
17:21:49|2.4417
17:21:51|2.4387
17:21:52|2.4379
17:21:52|2.4335
17:21:54|2.429
17:21:55|2.4294
17:21:56|2.425
17:21:57|2.4244
17:21:57|2.4239
17:21:59|2.4291
17:22:00|2.4279
17:22:00|2.4278
17:22:02|2.4254
17:22:03|2.4276
17:22:05|2.4236
17:22:05|2.4275
17:22:07|2.4269
17:22:07|2.4262
17:22:09|2.4337
17:22:11|2.4379
17:22:11|2.4358
17:22:13|2.4442
17:22:14|2.4497
17:22:15|2.4466
17:22:16|2.4488
17:22:17|2.4467
17:22:18|2.4469
17:22:19|2.4493
17:22:20|2.4469
17:22:20|2.4555
17:22:22|2.4589
17:22:22|2.46
17:22:24|2.459
17:22:25|2.4634
17:22:26|2.4644
17:22:27|2.4676
17:22:28|2.4662
17:22:29|2.4679
17:22:30|2.4699
17:22:31|2.4623
17:22:32|2.4617
17:22:32|2.4619
17:22:34|2.4622
17:22:34|2.4525
17:22:36|2.4619
17:22:37|2.4542
17:22:37|2.4501
17:22:38|2.4466
17:22:40|2.4471
17:22:41|2.4375
17:22:42|2.4347
17:22:43|2.4483
17:22:44|2.4451
17:22:44|2.4463
17:22:46|2.4517
17:22:47|2.4516
17:22:48|2.4564
17:22:49|2.4594
17:22:49|2.4594
17:22:51|2.4624
17:22:52|2.4582
17:22:53|2.4636
17:22:54|2.4636
17:22:54|2.4616
17:22:56|2.4605
17:22:57|2.46
17:22:58|2.4594
17:22:59|2.4558
17:23:00|2.4614
17:23:01|2.4583
17:23:02|2.4558
17:23:02|2.4609
17:23:05|2.4559
17:23:06|2.4551
17:23:07|2.4535
17:23:09|2.4477
17:23:09|2.4484
17:23:10|2.4467
17:23:11|2.4404
17:23:12|2.4437
17:23:14|2.4452
17:23:14|2.4466
17:23:15|2.4382
17:23:16|2.4362
17:23:17|2.435
17:23:18|2.4323
17:23:19|2.4316
17:23:21|2.4297
17:23:21|2.435
17:23:22|2.4332
17:23:23|2.4281
17:23:24|2.4288
17:23:25|2.4281
17:23:26|2.4288
17:23:27|2.428
17:23:28|2.4244
17:23:29|2.4278
17:23:30|2.4245
17:23:31|2.4152
17:23:32|2.4184
17:23:33|2.414
17:23:35|2.4126
17:23:36|2.4194
17:23:36|2.4227
17:23:38|2.4208
17:23:39|2.4269
17:23:40|2.4261
17:23:41|2.4228
17:23:42|2.423
17:23:43|2.4269
17:23:44|2.4207
17:23:45|2.4257
17:23:46|2.423
17:23:46|2.4264
17:23:48|2.4255
17:23:49|2.4254
17:23:50|2.4251
17:23:51|2.4235
17:23:52|2.4254
17:23:52|2.4231
17:23:54|2.42
17:23:55|2.4246
17:23:56|2.4247
17:23:57|2.4228
17:23:58|2.4264
17:23:59|2.4271
17:23:59|2.4308
17:24:01|2.4273
17:24:02|2.4248
17:24:03|2.4255
17:24:03|2.4265
17:24:05|2.4269
17:24:06|2.4318
17:24:07|2.4326
17:24:09|2.4303
17:24:11|2.4331
17:24:11|2.4335
17:24:13|2.437
17:24:13|2.4371
17:24:14|2.4379
17:24:15|2.4391
17:24:16|2.4387
17:24:17|2.44
17:24:19|2.4364
17:24:20|2.4339
17:24:20|2.4377
17:24:21|2.4353
17:24:22|2.436
17:24:23|2.4316
17:24:25|2.4289
17:24:25|2.435
17:24:26|2.436
17:24:27|2.4349
17:24:28|2.4385
17:24:29|2.4368
17:24:30|2.4358
17:24:31|2.4365
17:24:32|2.4376
17:24:33|2.4363
17:24:34|2.4422
17:24:35|2.442
17:24:37|2.4414
17:24:37|2.4404
17:24:39|2.44
17:24:40|2.4411
17:24:40|2.4425
17:24:42|2.4399
17:24:43|2.4373
17:24:44|2.4392
17:24:45|2.4353
17:24:46|2.4379
17:24:47|2.4347
17:24:48|2.4338
17:24:49|2.4345
17:24:50|2.4297
17:24:51|2.428
17:24:52|2.4248
17:24:53|2.4246
17:24:53|2.4214
17:24:55|2.42
17:24:55|2.416
17:24:57|2.4148
17:24:58|2.4181
17:24:59|2.4147
17:25:00|2.4101
17:25:00|2.4162
17:25:02|2.4147
17:25:03|2.4089
17:25:04|2.4161
17:25:05|2.4168
17:25:07|2.419
17:25:08|2.4215
17:25:09|2.421
17:25:10|2.4154
17:25:11|2.4179
17:25:12|2.4114
17:25:13|2.4146
17:25:14|2.4154
17:25:15|2.413
17:25:16|2.4184
17:25:17|2.4191
17:25:18|2.418
17:25:19|2.4215
17:25:20|2.4302
17:25:21|2.4261
17:25:22|2.4273
17:25:23|2.419
17:25:24|2.4185
17:25:25|2.4161
17:25:26|2.4135
17:25:27|2.415
17:25:28|2.4151
17:25:29|2.4152
17:25:30|2.4147
17:25:31|2.4145
17:25:32|2.4139
17:25:33|2.4177
17:25:34|2.4227
17:25:35|2.4182
17:25:36|2.423
17:25:37|2.4241
17:25:38|2.4229
17:25:39|2.4219
17:25:40|2.422
17:25:41|2.4218
17:25:42|2.4238
17:25:43|2.4242
17:25:44|2.425
17:25:45|2.4225
17:25:46|2.4235
17:25:47|2.4243
17:25:48|2.4302
17:25:49|2.4292
17:25:50|2.4267
17:25:51|2.4284
17:25:52|2.4289
17:25:53|2.4287
17:25:54|2.4336
17:25:55|2.4291
17:25:56|2.429
17:25:57|2.4289
17:25:58|2.4278
17:25:59|2.428
17:26:00|2.4302
17:26:01|2.4303
17:26:02|2.4313
17:26:03|2.434
17:26:04|2.4361
17:26:05|2.4381
17:26:06|2.44
17:26:08|2.4362
17:26:09|2.44
17:26:10|2.4407
17:26:12|2.4429
17:26:13|2.4408
17:26:13|2.4413
17:26:14|2.4377
17:26:15|2.4379
17:26:16|2.4419
17:26:17|2.4407
17:26:19|2.4393
17:26:19|2.4406
17:26:20|2.4402
17:26:21|2.44
17:26:22|2.44
17:26:23|2.4394
17:26:24|2.4392
17:26:25|2.4404
17:26:26|2.4407
17:26:27|2.442
17:26:28|2.4414
17:26:29|2.4404
17:26:31|2.4413
17:26:31|2.4421
17:26:32|2.442
17:26:33|2.4418
17:26:34|2.443
17:26:35|2.4466
17:26:36|2.4427
17:26:37|2.4452
17:26:38|2.4428
17:26:39|2.4419
17:26:40|2.4485
17:26:41|2.44
17:26:42|2.4338
17:26:43|2.4317
17:26:44|2.4251
17:26:46|2.4229
17:26:46|2.4246
17:26:47|2.4285
17:26:48|2.429
17:26:49|2.4263
17:26:50|2.4265
17:26:51|2.4259
17:26:52|2.4292
17:26:53|2.4342
17:26:54|2.4311
17:26:55|2.4278
17:26:56|2.4276
17:26:57|2.4299
17:26:58|2.4299
17:26:59|2.429
17:27:00|2.4296
17:27:01|2.4296
17:27:02|2.4306
17:27:03|2.4294
17:27:04|2.4327
17:27:05|2.4294
17:27:06|2.428
17:27:07|2.4288
17:27:08|2.429
17:27:09|2.4299
17:27:10|2.4329
17:27:12|2.4298
17:27:13|2.4292
17:27:14|2.4305
17:27:15|2.4252
17:27:17|2.4226
17:27:17|2.4286
17:27:20|2.4316
17:27:20|2.4298
17:27:21|2.4283
17:27:23|2.4276
17:27:23|2.4257
17:27:24|2.425
17:27:25|2.42
17:27:26|2.4202
17:27:27|2.4219
17:27:28|2.4254
17:27:29|2.417
17:27:30|2.4175
17:27:31|2.4174
17:27:32|2.4192
17:27:33|2.4178
17:27:34|2.414
17:27:35|2.4135
17:27:36|2.4141
17:27:37|2.4129
17:27:38|2.4109
17:27:39|2.4092
17:27:40|2.4025
17:27:42|2.4033
17:27:42|2.4069
17:27:43|2.3969
17:27:44|2.3952
17:27:45|2.3895
17:27:46|2.3834
17:27:47|2.3894
17:27:48|2.393
17:27:50|2.3953
17:27:50|2.3922
17:27:51|2.3967
17:27:52|2.3964
17:27:54|2.3984
17:27:54|2.4
17:27:56|2.4
17:27:56|2.3997
17:27:58|2.4005
17:27:58|2.3963
17:28:00|2.3996
17:28:00|2.3981
17:28:02|2.4034
17:28:02|2.4028
17:28:03|2.401
17:28:04|2.4019
17:28:05|2.4111
17:28:07|2.4106
17:28:07|2.4113
17:28:10|2.4108
17:28:10|2.4106
17:28:12|2.4106
17:28:13|2.408
17:28:14|2.4061
17:28:15|2.4022
17:28:16|2.4032
17:28:17|2.4038
17:28:18|2.4019
17:28:19|2.4019
17:28:20|2.4032
17:28:21|2.403
17:28:22|2.4026
17:28:23|2.4024
17:28:24|2.4061
17:28:25|2.4078
17:28:27|2.401
17:28:27|2.4042
17:28:29|2.409
17:28:29|2.4042
17:28:30|2.4061
17:28:32|2.4061
17:28:33|2.4026
17:28:34|2.4016
17:28:34|2.3943
17:28:35|2.4003
17:28:36|2.3949
17:28:38|2.3943
17:28:39|2.3965
17:28:40|2.3944
17:28:40|2.3897
17:28:41|2.3905
17:28:42|2.3931
17:28:45|2.388
17:28:45|2.387
17:28:46|2.3819
17:28:47|2.3832
17:28:48|2.38
17:28:49|2.3809
17:28:50|2.3831
17:28:51|2.3832
17:28:52|2.3835
17:28:53|2.3808
17:28:54|2.3814
17:28:55|2.3829
17:28:56|2.39
17:28:57|2.3909
17:28:58|2.3908
17:28:59|2.3877
17:29:00|2.3898
17:29:01|2.3917
17:29:02|2.3898
17:29:03|2.3919
17:29:04|2.394
17:29:05|2.3911
17:29:06|2.3925
17:29:07|2.3915
17:29:08|2.3915
17:29:10|2.3895
17:29:12|2.3922
17:29:12|2.3896
17:29:14|2.3884
17:29:15|2.3873
17:29:16|2.3883
17:29:17|2.3883
17:29:18|2.3849
17:29:20|2.3866
17:29:20|2.3866
17:29:21|2.3841
17:29:22|2.3842
17:29:23|2.3846
17:29:25|2.3845
17:29:26|2.3839
17:29:26|2.3846
17:29:27|2.3846
17:29:28|2.3846
17:29:30|2.3864
17:29:31|2.3866
17:29:32|2.3893
17:29:33|2.3896
17:29:34|2.3901
17:29:34|2.3932
17:29:35|2.3906
17:29:36|2.3913
17:29:38|2.3932
17:29:38|2.393
17:29:40|2.3921
17:29:40|2.3932
17:29:41|2.3918
17:29:43|2.3897
17:29:44|2.3894
17:29:45|2.3817
17:29:46|2.3859
17:29:47|2.3855
17:29:47|2.3872
17:29:50|2.3876
17:29:50|2.3855
17:29:51|2.3861
17:29:52|2.3828
17:29:53|2.3827
17:29:54|2.3791
17:29:55|2.3806
17:29:56|2.3751
17:29:57|2.3743
17:29:58|2.3728
17:29:59|2.3728
17:30:00|2.3719
17:30:01|2.3679
17:30:02|2.3705
17:30:03|2.3717
17:30:04|2.3775
17:30:05|2.3733
17:30:06|2.3734
17:30:07|2.3712
17:30:08|2.3723
17:30:09|2.3684
17:30:10|2.3673
17:30:12|2.3765
17:30:14|2.3789
17:30:15|2.382
17:30:16|2.386
17:30:17|2.3887
17:30:18|2.3896
17:30:18|2.3865
17:30:20|2.39
17:30:21|2.3886
17:30:22|2.3882
17:30:23|2.3925
17:30:24|2.3925
17:30:25|2.3916
17:30:26|2.3904
17:30:27|2.3921
17:30:28|2.3888
17:30:29|2.3921
17:30:30|2.3912
17:30:31|2.3922
17:30:32|2.3925
17:30:33|2.3892
17:30:34|2.3884
17:30:35|2.3912
17:30:36|2.39
17:30:37|2.387
17:30:38|2.3835
17:30:39|2.384
17:30:40|2.3856
17:30:41|2.384
17:30:42|2.384
17:30:43|2.3822
17:30:44|2.3799
17:30:45|2.3779
17:30:46|2.3798
17:30:47|2.378
17:30:48|2.3806
17:30:49|2.3808
17:30:50|2.3789
17:30:51|2.3789
17:30:52|2.3847
17:30:53|2.385
17:30:54|2.3855
17:30:55|2.3831
17:30:56|2.3827
17:30:57|2.384
17:30:59|2.3828
17:30:59|2.3841
17:31:00|2.3893
17:31:01|2.3898
17:31:02|2.3927
17:31:03|2.3933
17:31:04|2.3936
17:31:05|2.394
17:31:06|2.395
17:31:07|2.3967
17:31:08|2.3958
17:31:09|2.3979
17:31:10|2.3983
17:31:12|2.4015
17:31:14|2.394
17:31:15|2.3998
17:31:17|2.3995
17:31:18|2.3992
17:31:18|2.4036
17:31:19|2.4001
17:31:21|2.3992
17:31:22|2.3964
17:31:23|2.397
17:31:24|2.3962
17:31:24|2.3979
17:31:25|2.3976
17:31:27|2.3962
17:31:28|2.3913
17:31:29|2.39
17:31:30|2.3951
17:31:31|2.3947
17:31:32|2.397
17:31:33|2.3979
17:31:34|2.3989
17:31:35|2.3969
17:31:36|2.3969
17:31:37|2.3989
17:31:38|2.3989
17:31:40|2.3987
17:31:41|2.3969
17:31:42|2.399
17:31:43|2.3944
17:31:44|2.3968
17:31:45|2.3946
17:31:46|2.3972
17:31:47|2.3986
17:31:48|2.3985
17:31:49|2.3977
17:31:50|2.3998
17:31:51|2.3968
17:31:52|2.3944
17:31:53|2.3946
17:31:54|2.3944
17:31:55|2.3957
17:31:56|2.3961
17:31:57|2.3971
17:31:58|2.396
17:31:59|2.3946
17:32:00|2.3961
17:32:01|2.3957
17:32:02|2.3946
17:32:03|2.3995
17:32:04|2.4045
17:32:05|2.4082
17:32:06|2.41
17:32:07|2.4147
17:32:08|2.4182
17:32:09|2.4189
17:32:10|2.4229
17:32:11|2.4221
17:32:12|2.4239
17:32:14|2.43
17:32:16|2.43
17:32:17|2.4309
17:32:17|2.4272
17:32:19|2.4215
17:32:20|2.4235
17:32:21|2.4253
17:32:22|2.4249
17:32:23|2.4264
17:32:24|2.4257
17:32:25|2.4233
17:32:26|2.423
17:32:27|2.4262
17:32:28|2.4256
17:32:29|2.4262
17:32:30|2.4198
17:32:31|2.4204
17:32:32|2.4197
17:32:33|2.4208
17:32:34|2.423
17:32:35|2.4242
17:32:36|2.4241
17:32:37|2.423
17:32:38|2.4175
17:32:39|2.4187
17:32:40|2.4212
17:32:41|2.4227
17:32:42|2.42
17:32:43|2.4141
17:32:44|2.4175
17:32:45|2.4164
17:32:46|2.4179
17:32:47|2.4161
17:32:48|2.4211
17:32:49|2.424
17:32:50|2.4206
17:32:51|2.4236
17:32:52|2.4202
17:32:53|2.4184
17:32:54|2.4174
17:32:56|2.4191
17:32:56|2.422
17:32:58|2.418
17:32:58|2.4211
17:33:00|2.4214
17:33:00|2.4264
17:33:01|2.4258
17:33:02|2.4294
17:33:04|2.43
17:33:05|2.4346
17:33:05|2.4351
17:33:07|2.4354
17:33:07|2.4207
17:33:08|2.4282
17:33:09|2.4328
17:33:10|2.4363
17:33:11|2.4336
17:33:12|2.4313
17:33:15|2.4364
17:33:16|2.4308
17:33:17|2.434
17:33:18|2.4326
17:33:19|2.4292
17:33:20|2.4277
17:33:22|2.4313
17:33:22|2.4301
17:33:23|2.4262
17:33:24|2.4318
17:33:25|2.4333
17:33:26|2.4269
17:33:28|2.4283
17:33:29|2.4365
17:33:30|2.4335
17:33:31|2.4326
17:33:32|2.4306
17:33:33|2.4317
17:33:34|2.4309
17:33:35|2.4266
17:33:36|2.4248
17:33:37|2.4204
17:33:38|2.4196
17:33:39|2.4185
17:33:40|2.4265
17:33:41|2.4239
17:33:42|2.4196
17:33:43|2.4221
17:33:45|2.428
17:33:45|2.4229
17:33:46|2.4248
17:33:47|2.4235
17:33:48|2.4295
17:33:49|2.4298
17:33:50|2.4272
17:33:51|2.4313
17:33:52|2.4283
17:33:53|2.4299
17:33:54|2.4299
17:33:55|2.4302
17:33:56|2.4307
17:33:57|2.4312
17:33:58|2.4312
17:33:59|2.4285
17:34:00|2.4286
17:34:01|2.4313
17:34:02|2.4301
17:34:03|2.43
17:34:04|2.4298
17:34:05|2.4262
17:34:06|2.4244
17:34:07|2.4221
17:34:08|2.4233
17:34:09|2.424
17:34:10|2.425
17:34:11|2.4208
17:34:12|2.4198
17:34:13|2.4168
17:34:15|2.4168
17:34:17|2.4207
17:34:18|2.415
17:34:20|2.4168
17:34:20|2.4167
17:34:22|2.4185
17:34:22|2.4181
17:34:23|2.4297
17:34:24|2.4244
17:34:25|2.4268
17:34:27|2.4268
17:34:28|2.4205
17:34:29|2.4229
17:34:30|2.4247
17:34:31|2.4268
17:34:32|2.425
17:34:33|2.4244
17:34:34|2.423
17:34:35|2.4239
17:34:36|2.4263
17:34:37|2.4245
17:34:38|2.4245
17:34:39|2.4268
17:34:40|2.4263
17:34:41|2.4259
17:34:42|2.4244
17:34:43|2.4214
17:34:44|2.4244
17:34:45|2.4257
17:34:46|2.4275
17:34:47|2.4315
17:34:48|2.438
17:34:49|2.4561
17:34:50|2.4565
17:34:51|2.4572
17:34:52|2.4545
17:34:53|2.4597
17:34:54|2.4589
17:34:55|2.4576
17:34:56|2.4576
17:34:57|2.4591
17:34:58|2.4554
17:34:59|2.4583
17:35:00|2.4584
17:35:01|2.4582
17:35:02|2.4654
17:35:03|2.468
17:35:04|2.4787
17:35:05|2.4839
17:35:06|2.4861
17:35:07|2.485
17:35:08|2.4928
17:35:09|2.4949
17:35:10|2.4952
17:35:11|2.4988
17:35:12|2.4947
17:35:13|2.4961
17:35:14|2.493
17:35:15|2.4904
17:35:17|2.4917
17:35:18|2.4909
17:35:19|2.4897
17:35:20|2.4906
17:35:21|2.4889
17:35:22|2.4888
17:35:23|2.485
17:35:25|2.4855
17:35:25|2.4799
17:35:26|2.4906
17:35:27|2.4872
17:35:28|2.4906
17:35:29|2.4956
17:35:30|2.4973
17:35:31|2.4975
17:35:32|2.4975
17:35:33|2.5002
17:35:35|2.5013
17:35:36|2.5074
17:35:38|2.503
17:35:39|2.5045
17:35:39|2.5086
17:35:40|2.5117
17:35:41|2.505
17:35:42|2.512
17:35:43|2.5149
17:35:44|2.5181
17:35:45|2.5167
17:35:46|2.5177
17:35:47|2.513
17:35:48|2.5157
17:35:49|2.5171
17:35:50|2.516
17:35:51|2.5184
17:35:52|2.518
17:35:53|2.5132
17:35:55|2.5209
17:35:56|2.5218
17:35:57|2.5174
17:35:58|2.5201
17:35:59|2.5131
17:36:00|2.5071
17:36:01|2.5073
17:36:02|2.5003
17:36:03|2.4959
17:36:04|2.5002
17:36:05|2.4961
17:36:06|2.4923
17:36:07|2.4828
17:36:08|2.4833
17:36:09|2.4816
17:36:11|2.4969
17:36:12|2.4916
17:36:12|2.4897
17:36:13|2.49
17:36:14|2.4929
17:36:15|2.5025
17:36:17|2.5078
17:36:19|2.512
17:36:20|2.5117
17:36:22|2.5214
17:36:23|2.5222
17:36:24|2.5228
17:36:25|2.5238
17:36:26|2.5257
17:36:27|2.5263
17:36:28|2.5253
17:36:30|2.527
17:36:30|2.529
17:36:31|2.53
17:36:33|2.5372
17:36:34|2.5372
17:36:35|2.5389
17:36:36|2.544
17:36:37|2.5431
17:36:38|2.5461
17:36:39|2.55
17:36:40|2.5487
17:36:41|2.5507
17:36:42|2.5513
17:36:43|2.5528
17:36:44|2.5561
17:36:45|2.5586
17:36:46|2.5528
17:36:47|2.5549
17:36:49|2.5575
17:36:50|2.556
17:36:51|2.5597
17:36:52|2.553
17:36:53|2.5519
17:36:54|2.5467
17:36:55|2.5517
17:36:56|2.5479
17:36:57|2.5484
17:36:58|2.5512
17:37:00|2.5535
17:37:01|2.5491
17:37:01|2.549
17:37:02|2.5491
17:37:04|2.5474
17:37:05|2.5483
17:37:06|2.5421
17:37:07|2.5451
17:37:08|2.5423
17:37:09|2.5403
17:37:10|2.5486
17:37:11|2.5547
17:37:12|2.5529
17:37:13|2.5495
17:37:14|2.5447
17:37:15|2.539
17:37:16|2.5492
17:37:17|2.5461
17:37:19|2.5496
17:37:20|2.5472
17:37:21|2.5487
17:37:22|2.5444
17:37:23|2.5472
17:37:24|2.5438
17:37:25|2.5438
17:37:26|2.5418
17:37:27|2.5406
17:37:29|2.5432
17:37:29|2.5351
17:37:30|2.5412
17:37:31|2.5401
17:37:33|2.5352
17:37:33|2.5367
17:37:35|2.529
17:37:35|2.5269
17:37:36|2.5289
17:37:37|2.5272
17:37:39|2.5314
17:37:39|2.5264
17:37:40|2.5269
17:37:41|2.5272
17:37:42|2.527
17:37:44|2.5256
17:37:44|2.5263
17:37:45|2.5258
17:37:47|2.5268
17:37:47|2.5263
17:37:48|2.5237
17:37:50|2.5281
17:37:51|2.527
17:37:52|2.5271
17:37:52|2.5247
17:37:53|2.5222
17:37:55|2.5245
17:37:56|2.5269
17:37:56|2.527
17:37:57|2.5244
17:37:59|2.5296
17:37:59|2.536
17:38:00|2.5347
17:38:02|2.5383
17:38:03|2.5236
17:38:04|2.5164
17:38:05|2.5195
17:38:06|2.5265
17:38:07|2.5229
17:38:08|2.5251
17:38:09|2.5229
17:38:10|2.5248
17:38:11|2.523
17:38:12|2.5224
17:38:13|2.5292
17:38:14|2.5313
17:38:15|2.5317
17:38:16|2.527
17:38:17|2.5246
17:38:18|2.522
17:38:20|2.5219
17:38:21|2.5264
17:38:22|2.5303
17:38:23|2.5247
17:38:24|2.5255
17:38:25|2.53
17:38:26|2.5282
17:38:27|2.5285
17:38:28|2.5237
17:38:29|2.5234
17:38:30|2.5194
17:38:31|2.5203
17:38:33|2.5201
17:38:34|2.5195
17:38:35|2.5177
17:38:36|2.5123
17:38:38|2.5013
17:38:38|2.5021
17:38:39|2.4995
17:38:40|2.4921
17:38:41|2.4954
17:38:43|2.4967
17:38:44|2.4941
17:38:45|2.4989
17:38:46|2.5009
17:38:46|2.4984
17:38:48|2.5022
17:38:48|2.5024
17:38:50|2.4989
17:38:50|2.5005
17:38:52|2.4999
17:38:53|2.4944
17:38:53|2.4922
17:38:54|2.4938
17:38:56|2.4949
17:38:57|2.4993
17:38:58|2.5005
17:38:59|2.5098
17:39:00|2.5105
17:39:01|2.5093
17:39:02|2.5143
17:39:03|2.513
17:39:04|2.5071
17:39:05|2.4949
17:39:06|2.4957
17:39:07|2.5028
17:39:08|2.5093
17:39:09|2.5092
17:39:10|2.5083
17:39:11|2.5016
17:39:12|2.5159
17:39:13|2.5129
17:39:14|2.5203
17:39:15|2.5255
17:39:16|2.5262
17:39:17|2.5345
17:39:18|2.5378
17:39:19|2.5383
17:39:21|2.5334
17:39:22|2.5357
17:39:23|2.5356
17:39:24|2.5355
17:39:25|2.5329
17:39:26|2.5265
17:39:27|2.5268
17:39:28|2.5288
17:39:29|2.5296
17:39:30|2.5359
17:39:31|2.5344
17:39:32|2.5351
17:39:33|2.5355
17:39:35|2.5337
17:39:36|2.5364
17:39:37|2.5364
17:39:37|2.5331
17:39:40|2.5301
17:39:40|2.5315
17:39:41|2.5334
17:39:42|2.5414
17:39:44|2.5497
17:39:44|2.5483
17:39:46|2.5503
17:39:46|2.5491
17:39:48|2.5479
17:39:49|2.5522
17:39:49|2.5565
17:39:50|2.5558
17:39:52|2.5521
17:39:53|2.55
17:39:54|2.546
17:39:55|2.5473
17:39:56|2.5494
17:39:57|2.546
17:39:59|2.543
17:40:00|2.5463
17:40:00|2.545
17:40:02|2.543
17:40:03|2.5447
17:40:03|2.5481
17:40:04|2.5588
17:40:06|2.5616
17:40:07|2.5608
17:40:08|2.5594
17:40:09|2.5628
17:40:10|2.5645
17:40:11|2.5675
17:40:12|2.5695
17:40:13|2.5674
17:40:14|2.5746
17:40:15|2.5738
17:40:16|2.5732
17:40:17|2.5788
17:40:18|2.5731
17:40:19|2.5783
17:40:20|2.5781
17:40:22|2.5751
17:40:22|2.5779
17:40:24|2.5797
17:40:26|2.5818
17:40:26|2.5822
17:40:27|2.5809
17:40:28|2.5805
17:40:29|2.5811
17:40:30|2.5814
17:40:32|2.5853
17:40:32|2.5848
17:40:33|2.5846
17:40:35|2.5893
17:40:36|2.5911
17:40:37|2.5911
17:40:38|2.5924
17:40:40|2.5914
17:40:41|2.594
17:40:42|2.5955
17:40:43|2.5937
17:40:44|2.5938
17:40:45|2.5916
17:40:45|2.59
17:40:47|2.5867
17:40:48|2.5825
17:40:49|2.575
17:40:50|2.5713
17:40:51|2.5726
17:40:52|2.5705
17:40:53|2.5714
17:40:54|2.5726
17:40:55|2.5754
17:40:56|2.5707
17:40:58|2.5763
17:40:59|2.5718
17:41:00|2.5808
17:41:01|2.5771
17:41:02|2.5797
17:41:03|2.5755
17:41:04|2.5784
17:41:05|2.5825
17:41:06|2.5848
17:41:07|2.5896
17:41:08|2.59
17:41:09|2.59
17:41:10|2.59
17:41:11|2.58
17:41:12|2.5859
17:41:13|2.5862
17:41:14|2.5852
17:41:15|2.5895
17:41:16|2.5863
17:41:17|2.5856
17:41:18|2.5867
17:41:19|2.583
17:41:20|2.5811
17:41:21|2.5804
17:41:23|2.58
17:41:25|2.5773
17:41:26|2.5805
17:41:28|2.5812
17:41:29|2.5945
17:41:30|2.598
17:41:32|2.5982
17:41:33|2.6012
17:41:34|2.6
17:41:34|2.6009
17:41:35|2.5969
17:41:37|2.5933
17:41:38|2.5965
17:41:39|2.5993
17:41:39|2.5949
17:41:40|2.5995
17:41:42|2.602
17:41:43|2.6057
17:41:43|2.6017
17:41:44|2.5994
17:41:46|2.5928
17:41:47|2.5923
17:41:48|2.5946
17:41:48|2.5983
17:41:49|2.602
17:41:51|2.5974
17:41:51|2.606
17:41:52|2.6086
17:41:54|2.605
17:41:55|2.6054
17:41:56|2.6037
17:41:57|2.607
17:41:57|2.6056
17:41:58|2.6009
17:41:59|2.6019
17:42:00|2.5993
17:42:01|2.6
17:42:02|2.5966
17:42:04|2.5867
17:42:05|2.5941
17:42:05|2.5838
17:42:07|2.582
17:42:07|2.5771
17:42:09|2.5816
17:42:09|2.5725
17:42:11|2.5755
17:42:12|2.5806
17:42:12|2.5784
17:42:13|2.5884
17:42:15|2.5936
17:42:16|2.5912
17:42:16|2.5911
17:42:17|2.5912
17:42:18|2.5854
17:42:19|2.5871
17:42:21|2.586
17:42:21|2.587
17:42:23|2.5805
17:42:25|2.5842
17:42:26|2.5833
17:42:27|2.5836
17:42:28|2.5882
17:42:30|2.5864
17:42:31|2.5861
17:42:32|2.5861
17:42:32|2.5836
17:42:34|2.5834
17:42:34|2.5842
17:42:36|2.5816
17:42:37|2.5793
17:42:38|2.5746
17:42:39|2.571
17:42:40|2.5728
17:42:41|2.5747
17:42:42|2.5713
17:42:43|2.5722
17:42:44|2.5689
17:42:45|2.5717
17:42:46|2.5647
17:42:47|2.5621
17:42:48|2.5647
17:42:49|2.5634
17:42:50|2.5625
17:42:51|2.5646
17:42:52|2.5652
17:42:53|2.5607
17:42:54|2.5651
17:42:55|2.562
17:42:56|2.5626
17:42:57|2.5621
17:42:58|2.5585
17:42:59|2.5603
17:43:00|2.5598
17:43:01|2.5588
17:43:02|2.5647
17:43:03|2.5706
17:43:04|2.573
17:43:05|2.5727
17:43:06|2.5704
17:43:07|2.5677
17:43:08|2.5731
17:43:09|2.573
17:43:10|2.5714
17:43:11|2.5795
17:43:12|2.5867
17:43:13|2.5902
17:43:15|2.5909
17:43:15|2.5937
17:43:16|2.5909
17:43:17|2.5883
17:43:18|2.583
17:43:19|2.5833
17:43:20|2.589
17:43:21|2.587
17:43:22|2.5886
17:43:24|2.5872
17:43:26|2.5862
17:43:27|2.5804
17:43:28|2.564
17:43:30|2.5631
17:43:31|2.5662
17:43:31|2.5665
17:43:33|2.57
17:43:33|2.5687
17:43:35|2.5712
17:43:36|2.5806
17:43:36|2.5789
17:43:38|2.5839
17:43:39|2.5806
17:43:40|2.5856
17:43:41|2.574
17:43:42|2.5726
17:43:43|2.5794
17:43:44|2.5766
17:43:45|2.5812
17:43:46|2.5763
17:43:48|2.5724
17:43:48|2.5744
17:43:49|2.574
17:43:51|2.5832
17:43:51|2.583
17:43:53|2.5812
17:43:53|2.584
17:43:55|2.5832
17:43:55|2.5862
17:43:57|2.5812
17:43:57|2.5774
17:43:58|2.5808
17:43:59|2.5808
17:44:00|2.5755
17:44:01|2.5804
17:44:02|2.5786
17:44:04|2.5808
17:44:05|2.5825
17:44:05|2.5754
17:44:07|2.5734
17:44:08|2.5723
17:44:08|2.5687
17:44:09|2.568
17:44:11|2.556
17:44:12|2.559
17:44:12|2.5554
17:44:13|2.556
17:44:15|2.5586
17:44:15|2.5537
17:44:16|2.5528
17:44:17|2.5525
17:44:19|2.552
17:44:20|2.555
17:44:20|2.5543
17:44:21|2.5576
17:44:22|2.5591
17:44:24|2.5622
17:44:26|2.5649
17:44:27|2.5637
17:44:28|2.5604
17:44:30|2.5591
17:44:31|2.5651
17:44:33|2.5671
17:44:33|2.5701
17:44:35|2.5695
17:44:35|2.5769
17:44:36|2.5726
17:44:37|2.5732
17:44:38|2.5736
17:44:40|2.5715
17:44:40|2.5724
17:44:41|2.5734
17:44:42|2.5708
17:44:44|2.5678
17:44:45|2.565
17:44:46|2.5651
17:44:47|2.5656
17:44:48|2.5667
17:44:49|2.5717
17:44:50|2.5712
17:44:51|2.5705
17:44:52|2.5729
17:44:53|2.5775
17:44:54|2.5796
17:44:55|2.5774
17:44:56|2.5774
17:44:57|2.5808
17:44:58|2.5793
17:44:59|2.5729
17:45:00|2.5726
17:45:01|2.5728
17:45:02|2.5746
17:45:03|2.5717
17:45:04|2.5651
17:45:05|2.5661
17:45:06|2.5643
17:45:07|2.5705
17:45:08|2.5725
17:45:09|2.5792
17:45:10|2.5896
17:45:11|2.5959
17:45:12|2.597
17:45:13|2.5979
17:45:14|2.5989
17:45:15|2.5959
17:45:16|2.5971
17:45:17|2.5967
17:45:18|2.6078
17:45:19|2.6095
17:45:20|2.6143
17:45:21|2.6105
17:45:22|2.6126
17:45:23|2.6132
17:45:24|2.6137
17:45:25|2.6147
17:45:27|2.6171
17:45:28|2.6157
17:45:30|2.6215
17:45:31|2.6247
17:45:32|2.6398
17:45:33|2.6301
17:45:34|2.6311
17:45:35|2.6269
17:45:36|2.6278
17:45:37|2.6291
17:45:38|2.6309
17:45:39|2.6383
17:45:40|2.6362
17:45:41|2.6342
17:45:42|2.632
17:45:43|2.6329
17:45:44|2.6445
17:45:45|2.6301
17:45:46|2.6288
17:45:48|2.6209
17:45:49|2.6204
17:45:50|2.6218
17:45:50|2.6099
17:45:52|2.6087
17:45:53|2.6085
17:45:55|2.6087
17:45:55|2.6156
17:45:56|2.6211
17:45:57|2.6159
17:45:58|2.6212
17:46:00|2.6122
17:46:01|2.615
17:46:01|2.6176
17:46:03|2.615
17:46:04|2.6131
17:46:05|2.617
17:46:05|2.6222
17:46:07|2.6256
17:46:08|2.6209
17:46:08|2.6289
17:46:09|2.6264
17:46:11|2.6246
17:46:11|2.6239
17:46:13|2.6287
17:46:14|2.6288
17:46:15|2.6265
17:46:15|2.6251
17:46:16|2.6185
17:46:17|2.6213
17:46:19|2.6227
17:46:20|2.6313
17:46:20|2.6287
17:46:21|2.632
17:46:22|2.6356
17:46:24|2.6343
17:46:25|2.6287
17:46:25|2.6251
17:46:27|2.6256
17:46:28|2.6299
17:46:29|2.6268
17:46:31|2.6323
17:46:32|2.6323
17:46:33|2.6319
17:46:33|2.6294
17:46:35|2.6307
17:46:36|2.6315
17:46:37|2.6269
17:46:38|2.6302
17:46:40|2.6358
17:46:40|2.6374
17:46:41|2.6382
17:46:43|2.6325
17:46:43|2.6357
17:46:44|2.6287
17:46:45|2.6291
17:46:46|2.6246
17:46:47|2.6201
17:46:48|2.619
17:46:49|2.6183
17:46:50|2.6227
17:46:51|2.6196
17:46:53|2.6172
17:46:54|2.6168
17:46:55|2.6158
17:46:56|2.6177
17:46:57|2.6165
17:46:58|2.6182
17:46:59|2.6158
17:47:00|2.6157
17:47:01|2.6191
17:47:02|2.6215
17:47:03|2.6222
17:47:04|2.6181
17:47:05|2.6165
17:47:07|2.6148
17:47:08|2.6139
17:47:08|2.6089
17:47:10|2.6
17:47:10|2.5996
17:47:11|2.596
17:47:12|2.5969
17:47:14|2.5957
17:47:14|2.5966
17:47:15|2.5938
17:47:16|2.5915
17:47:17|2.5935
17:47:18|2.5873
17:47:19|2.5862
17:47:20|2.5917
17:47:22|2.5931
17:47:23|2.5846
17:47:24|2.59
17:47:24|2.589
17:47:26|2.5912
17:47:26|2.5917
17:47:28|2.5907
17:47:30|2.5942
17:47:32|2.592
17:47:33|2.6027
17:47:34|2.61
17:47:35|2.6095
17:47:36|2.606
17:47:38|2.6132
17:47:38|2.6056
17:47:39|2.6042
17:47:41|2.6083
17:47:41|2.6067
17:47:43|2.6086
17:47:44|2.6094
17:47:45|2.6113
17:47:46|2.6089
17:47:47|2.6051
17:47:48|2.6073
17:47:49|2.6066
17:47:50|2.5989
17:47:51|2.593
17:47:52|2.5922
17:47:53|2.5954
17:47:54|2.5968
17:47:55|2.5971
17:47:56|2.5939
17:47:57|2.5943
17:47:58|2.5928
17:47:59|2.5976
17:48:00|2.5973
17:48:01|2.5998
17:48:02|2.5981
17:48:03|2.6004
17:48:04|2.603
17:48:05|2.6003
17:48:06|2.6021
17:48:07|2.6045
17:48:09|2.6133
17:48:09|2.6213
17:48:11|2.6201
17:48:11|2.6201
17:48:12|2.6177
17:48:13|2.6115
17:48:15|2.6154
17:48:15|2.6168
17:48:17|2.6177
17:48:17|2.6169
17:48:18|2.619
17:48:20|2.6188
17:48:20|2.6188
17:48:21|2.6191
17:48:22|2.6219
17:48:24|2.62
17:48:24|2.6218
17:48:25|2.6241
17:48:26|2.6199
17:48:28|2.619
17:48:28|2.6166
17:48:30|2.6183
17:48:31|2.6174
17:48:32|2.6172
17:48:34|2.6169
17:48:35|2.6162
17:48:36|2.6074
17:48:37|2.6094
17:48:39|2.606
17:48:39|2.6112
17:48:41|2.6118
17:48:42|2.6092
17:48:43|2.6069
17:48:44|2.6055
17:48:45|2.6149
17:48:46|2.6172
17:48:47|2.6169
17:48:48|2.6164
17:48:49|2.6188
17:48:50|2.6167
17:48:51|2.6124
17:48:52|2.6141
17:48:53|2.6119
17:48:54|2.6124
17:48:55|2.6087
17:48:56|2.6064
17:48:57|2.6119
17:48:58|2.6067
17:48:59|2.62
17:49:00|2.6193
17:49:01|2.6146
17:49:02|2.629
17:49:03|2.6311
17:49:04|2.6254
17:49:05|2.6292
17:49:06|2.6225
17:49:07|2.6246
17:49:08|2.63
17:49:09|2.6341
17:49:10|2.635
17:49:11|2.6332
17:49:12|2.6353
17:49:13|2.6324
17:49:14|2.6363
17:49:15|2.6305
17:49:16|2.6299
17:49:17|2.628
17:49:18|2.6298
17:49:19|2.6296
17:49:20|2.6326
17:49:21|2.631
17:49:22|2.6367
17:49:23|2.6362
17:49:24|2.6389
17:49:25|2.6431
17:49:26|2.6449
17:49:28|2.6411
17:49:28|2.6412
17:49:31|2.6403
17:49:32|2.6411
17:49:34|2.6389
17:49:36|2.6373
17:49:37|2.6367
17:49:38|2.6365
17:49:39|2.6367
17:49:40|2.6366
17:49:41|2.6406
17:49:42|2.6441
17:49:43|2.6397
17:49:45|2.6388
17:49:46|2.6438
17:49:47|2.6459
17:49:48|2.6446
17:49:49|2.6473
17:49:49|2.64
17:49:50|2.64
17:49:52|2.6432
17:49:52|2.642
17:49:53|2.6369
17:49:55|2.6348
17:49:56|2.6386
17:49:57|2.6359
17:49:58|2.6337
17:49:59|2.634
17:50:00|2.6371
17:50:01|2.6325
17:50:02|2.6168
17:50:03|2.6234
17:50:04|2.6309
17:50:05|2.632
17:50:06|2.6413
17:50:07|2.6484
17:50:08|2.648
17:50:09|2.6507
17:50:10|2.6368
17:50:11|2.6499
17:50:12|2.647
17:50:13|2.6555
17:50:14|2.6584
17:50:15|2.6597
17:50:16|2.658
17:50:17|2.6474
17:50:18|2.64
17:50:19|2.6497
17:50:20|2.6482
17:50:21|2.6534
17:50:22|2.6489
17:50:23|2.65
17:50:24|2.6532
17:50:25|2.6497
17:50:26|2.6497
17:50:27|2.6533
17:50:28|2.6496
17:50:29|2.654
17:50:30|2.6586
17:50:32|2.6626
17:50:33|2.661
17:50:34|2.6636
17:50:35|2.6662
17:50:37|2.67
17:50:38|2.6671
17:50:39|2.6643
17:50:40|2.6598
17:50:41|2.6597
17:50:42|2.6688
17:50:43|2.6688
17:50:44|2.6688
17:50:45|2.6717
17:50:46|2.6716
17:50:47|2.6746
17:50:48|2.672
17:50:49|2.67
17:50:50|2.6736
17:50:51|2.6738
17:50:52|2.6753
17:50:53|2.6765
17:50:54|2.6723
17:50:55|2.6671
17:50:56|2.6655
17:50:57|2.6651
17:50:58|2.6687
17:50:59|2.6694
17:51:00|2.673
17:51:01|2.6727
17:51:02|2.6741
17:51:03|2.6768
17:51:04|2.68
17:51:05|2.68
17:51:06|2.6789
17:51:07|2.6734
17:51:08|2.6798
17:51:09|2.6697
17:51:10|2.6691
17:51:11|2.6646
17:51:12|2.6638
17:51:14|2.661
17:51:15|2.6702
17:51:16|2.6739
17:51:17|2.6711
17:51:18|2.6709
17:51:19|2.6699
17:51:19|2.6651
17:51:20|2.669
17:51:21|2.6682
17:51:23|2.6652
17:51:24|2.6626
17:51:25|2.6627
17:51:26|2.6586
17:51:27|2.656
17:51:27|2.6592
17:51:29|2.6573
17:51:29|2.6577
17:51:31|2.6582
17:51:31|2.6575
17:51:33|2.6579
17:51:35|2.6502
17:51:37|2.6528
17:51:37|2.6541
17:51:38|2.6525
17:51:39|2.6537
17:51:40|2.6542
17:51:42|2.6508
17:51:42|2.6475
17:51:44|2.648
17:51:45|2.6512
17:51:47|2.6541
17:51:48|2.6559
17:51:49|2.66
17:51:49|2.6602
17:51:51|2.6611
17:51:52|2.6644
17:51:53|2.6721
17:51:54|2.6702
17:51:55|2.6684
17:51:56|2.6636
17:51:57|2.6671
17:51:58|2.666
17:51:59|2.6589
17:52:00|2.6597
17:52:01|2.6576
17:52:03|2.6589
17:52:04|2.6539
17:52:05|2.6572
17:52:06|2.6577
17:52:07|2.664
17:52:08|2.6619
17:52:09|2.6612
17:52:10|2.6576
17:52:11|2.6602
17:52:12|2.657
17:52:13|2.6576
17:52:14|2.6588
17:52:15|2.6582
17:52:16|2.6582
17:52:17|2.6588
17:52:18|2.6607
17:52:19|2.6595
17:52:20|2.6629
17:52:21|2.6633
17:52:23|2.6709
17:52:25|2.6729
17:52:25|2.6683
17:52:26|2.6664
17:52:27|2.6675
17:52:28|2.6627
17:52:29|2.6705
17:52:30|2.6705
17:52:31|2.6721
17:52:33|2.667
17:52:35|2.672
17:52:36|2.6711
17:52:37|2.6696
17:52:38|2.6709
17:52:39|2.6689
17:52:40|2.6658
17:52:41|2.6616
17:52:42|2.6652
17:52:43|2.6605
17:52:44|2.664
17:52:45|2.6623
17:52:47|2.6661
17:52:48|2.6652
17:52:49|2.6643
17:52:49|2.6652
17:52:51|2.6644
17:52:52|2.6691
17:52:53|2.6691
17:52:53|2.6614
17:52:54|2.6538
17:52:55|2.66
17:52:57|2.6585
17:52:58|2.6601
17:52:59|2.6603
17:53:00|2.656
17:53:01|2.6571
17:53:02|2.6562
17:53:03|2.6556
17:53:03|2.654
17:53:05|2.6502
17:53:06|2.6508
17:53:07|2.646
17:53:08|2.6429
17:53:09|2.6487
17:53:10|2.6479
17:53:12|2.6427
17:53:12|2.6433
17:53:13|2.6395
17:53:14|2.6315
17:53:15|2.628
17:53:16|2.6307
17:53:17|2.6327
17:53:18|2.6304
17:53:19|2.6227
17:53:20|2.6235
17:53:21|2.6215
17:53:22|2.6198
17:53:23|2.6149
17:53:24|2.6176
17:53:25|2.6105
17:53:26|2.6184
17:53:28|2.6159
17:53:28|2.6212
17:53:29|2.6231
17:53:30|2.6217
17:53:31|2.6222
17:53:32|2.623
17:53:34|2.6201
17:53:36|2.6176
17:53:38|2.6073
17:53:38|2.608
17:53:39|2.5979
17:53:40|2.5969
17:53:41|2.5921
17:53:42|2.6025
17:53:44|2.6042
17:53:46|2.6051
17:53:47|2.6057
17:53:48|2.6046
17:53:49|2.5992
17:53:49|2.5944
17:53:50|2.5949
17:53:51|2.5869
17:53:52|2.5891
17:53:55|2.5909
17:53:56|2.5902
17:53:56|2.5977
17:53:57|2.5983
17:53:58|2.5964
17:53:59|2.5916
17:54:00|2.5922
17:54:01|2.5957
17:54:03|2.5908
17:54:04|2.5913
17:54:05|2.5878
17:54:05|2.5918
17:54:06|2.5948
17:54:08|2.59
17:54:09|2.5938
17:54:09|2.5857
17:54:10|2.586
17:54:11|2.5832
17:54:12|2.5796
17:54:14|2.5769
17:54:14|2.576
17:54:16|2.5849
17:54:16|2.5832
17:54:18|2.5904
17:54:19|2.5871
17:54:20|2.5926
17:54:21|2.5942
17:54:22|2.5955
17:54:23|2.5987
17:54:24|2.61
17:54:25|2.601
17:54:26|2.5987
17:54:27|2.5927
17:54:28|2.6016
17:54:29|2.5984
17:54:30|2.6007
17:54:31|2.5978
17:54:32|2.5998
17:54:33|2.6096
17:54:34|2.6059
17:54:36|2.5991
17:54:37|2.602
17:54:37|2.6021
17:54:39|2.5985
17:54:40|2.5995
17:54:41|2.5934
17:54:43|2.5975
17:54:43|2.6003
17:54:44|2.6063
17:54:46|2.6062
17:54:47|2.6044
17:54:48|2.6058
17:54:49|2.6021
17:54:50|2.602
17:54:51|2.6051
17:54:51|2.6054
17:54:53|2.6051
17:54:54|2.606
17:54:55|2.6059
17:54:56|2.6032
17:54:57|2.6096
17:54:58|2.6082
17:54:59|2.6117
17:55:00|2.6153
17:55:01|2.6152
17:55:02|2.618
17:55:03|2.62
17:55:04|2.6191
17:55:05|2.6151
17:55:06|2.602
17:55:07|2.6035
17:55:08|2.6049
17:55:09|2.6114
17:55:10|2.6178
17:55:11|2.6155
17:55:12|2.6091
17:55:13|2.613
17:55:15|2.6337
17:55:15|2.6316
17:55:16|2.6294
17:55:17|2.6322
17:55:19|2.626
17:55:20|2.625
17:55:21|2.6315
17:55:22|2.63
17:55:22|2.6267
17:55:24|2.6281
17:55:25|2.6292
17:55:26|2.6309
17:55:27|2.6485
17:55:28|2.6435
17:55:29|2.6389
17:55:30|2.6412
17:55:31|2.646
17:55:32|2.65
17:55:33|2.65
17:55:34|2.6544
17:55:35|2.6493
17:55:37|2.6503
17:55:39|2.6534
17:55:39|2.6501
17:55:40|2.6464
17:55:41|2.6531
17:55:42|2.6527
17:55:43|2.6482
17:55:44|2.6451
17:55:45|2.65
17:55:46|2.6425
17:55:47|2.645
17:55:48|2.646
17:55:50|2.6494
17:55:51|2.6487
17:55:52|2.6455
17:55:53|2.6467
17:55:54|2.645
17:55:56|2.6381
17:55:56|2.625
17:55:58|2.6393
17:55:59|2.6298
17:55:59|2.6284
17:56:01|2.6294
17:56:01|2.6282
17:56:03|2.6083
17:56:04|2.613
17:56:04|2.6089
17:56:05|2.6114
17:56:07|2.6147
17:56:07|2.617
17:56:09|2.6212
17:56:10|2.6234
17:56:12|2.6209
17:56:13|2.6231
17:56:13|2.62
17:56:14|2.6198
17:56:15|2.6219
17:56:16|2.6175
17:56:17|2.6094
17:56:18|2.6158
17:56:19|2.6145
17:56:20|2.6115
17:56:21|2.6116
17:56:22|2.6138
17:56:23|2.6245
17:56:24|2.6272
17:56:25|2.6269
17:56:26|2.6277
17:56:27|2.6296
17:56:28|2.6289
17:56:29|2.6336
17:56:30|2.6303
17:56:32|2.6367
17:56:32|2.6301
17:56:33|2.6334
17:56:34|2.6338
17:56:35|2.6359
17:56:37|2.6339
17:56:39|2.6315
17:56:40|2.6258
17:56:41|2.6228
17:56:42|2.6248
17:56:44|2.6208
17:56:45|2.6203
17:56:45|2.6256
17:56:46|2.6222
17:56:48|2.6205
17:56:49|2.6204
17:56:50|2.6156
17:56:51|2.6127
17:56:52|2.615
17:56:53|2.6149
17:56:53|2.6177
17:56:54|2.6167
17:56:55|2.612
17:56:57|2.6105
17:56:57|2.6103
17:56:58|2.6139
17:56:59|2.614
17:57:01|2.614
17:57:02|2.614
17:57:02|2.6101
17:57:03|2.6083
17:57:05|2.6052
17:57:05|2.608
17:57:07|2.6078
17:57:08|2.6066
17:57:09|2.6072
17:57:10|2.6053
17:57:11|2.6038
17:57:12|2.604
17:57:13|2.605
17:57:14|2.602
17:57:15|2.6032
17:57:16|2.598
17:57:17|2.5998
17:57:18|2.5927
17:57:19|2.598
17:57:20|2.5965
17:57:21|2.594
17:57:22|2.5926
17:57:23|2.59
17:57:24|2.5869
17:57:25|2.5855
17:57:26|2.5853
17:57:27|2.5841
17:57:28|2.5844
17:57:29|2.5865
17:57:30|2.5838
17:57:31|2.5822
17:57:32|2.5765
17:57:33|2.5778
17:57:34|2.5772
17:57:35|2.5786
17:57:36|2.5811
17:57:38|2.5775
17:57:40|2.5747
17:57:41|2.5785
17:57:42|2.5865
17:57:43|2.5885
17:57:45|2.5885
17:57:46|2.5905
17:57:47|2.5901
17:57:48|2.5947
17:57:49|2.5929
17:57:50|2.5955
17:57:51|2.5961
17:57:52|2.5908
17:57:54|2.5955
17:57:54|2.5898
17:57:55|2.5901
17:57:56|2.5853
17:57:57|2.5906
17:57:58|2.5918
17:57:59|2.5937
17:58:00|2.5975
17:58:01|2.6015
17:58:02|2.5962
17:58:03|2.6004
17:58:04|2.5968
17:58:05|2.5933
17:58:07|2.5922
17:58:07|2.5953
17:58:08|2.5968
17:58:09|2.6023
17:58:10|2.604
17:58:11|2.5966
17:58:12|2.5951
17:58:13|2.5979
17:58:14|2.5945
17:58:15|2.5888
17:58:16|2.5986
17:58:17|2.6044
17:58:18|2.6016
17:58:19|2.5982
17:58:20|2.5897
17:58:21|2.5935
17:58:22|2.5929
17:58:23|2.5933
17:58:24|2.5979
17:58:25|2.5925
17:58:26|2.5966
17:58:27|2.597
17:58:28|2.6
17:58:29|2.5976
17:58:30|2.5986
17:58:31|2.5988
17:58:32|2.6019
17:58:33|2.6029
17:58:34|2.6002
17:58:35|2.6052
17:58:36|2.6022
17:58:37|2.5998
17:58:39|2.5933
17:58:41|2.5939
17:58:42|2.5925
17:58:43|2.5904
17:58:44|2.5908
17:58:46|2.5944
17:58:47|2.595
17:58:48|2.5968
17:58:49|2.5884
17:58:50|2.5813
17:58:51|2.5765
17:58:52|2.5795
17:58:53|2.5785
17:58:54|2.5836
17:58:55|2.5869
17:58:56|2.5866
17:58:57|2.5783
17:58:57|2.58
17:58:59|2.5777
17:58:59|2.575
17:59:01|2.5747
17:59:02|2.5761
17:59:03|2.5686
17:59:04|2.5686
17:59:05|2.5676
17:59:06|2.5633
17:59:06|2.5681
17:59:08|2.5684
17:59:09|2.5648
17:59:10|2.5599
17:59:12|2.5488
17:59:12|2.5531
17:59:13|2.5479
17:59:15|2.549
17:59:15|2.5436
17:59:17|2.5404
17:59:18|2.5406
17:59:18|2.5444
17:59:19|2.5455
17:59:20|2.5462
17:59:22|2.5482
17:59:22|2.5384
17:59:23|2.5416
17:59:25|2.5419
17:59:25|2.5424
17:59:26|2.5504
17:59:27|2.5522
17:59:29|2.5506
17:59:29|2.5447
17:59:30|2.5498
17:59:31|2.5508
17:59:32|2.5439
17:59:33|2.5477
17:59:35|2.5493
17:59:35|2.55
17:59:37|2.5498
17:59:37|2.5497
17:59:39|2.5517
17:59:41|2.5489
17:59:42|2.5428
17:59:43|2.5377
17:59:44|2.5402
17:59:46|2.5429
17:59:47|2.5428
17:59:47|2.5444
17:59:49|2.5424
17:59:50|2.5373
17:59:51|2.5358
17:59:52|2.5336
17:59:53|2.5376
17:59:54|2.5387
17:59:55|2.5369
17:59:56|2.5365
17:59:57|2.5306
17:59:58|2.5356
17:59:59|2.535
18:00:00|2.5354
18:00:01|2.5362
18:00:02|2.5447
18:00:03|2.55
18:00:04|2.5449
18:00:05|2.5405
18:00:06|2.5433
18:00:07|2.5378
18:00:09|2.534
18:00:10|2.5314
18:00:10|2.5302
18:00:11|2.5327
18:00:12|2.5336
18:00:13|2.5458
18:00:15|2.5314
18:00:16|2.5314
18:00:16|2.5272
18:00:18|2.5248
18:00:19|2.5241
18:00:19|2.5275
18:00:20|2.521
18:00:21|2.5217
18:00:23|2.5236
18:00:23|2.52
18:00:25|2.5231
18:00:26|2.5267
18:00:27|2.5268
18:00:27|2.5328
18:00:29|2.5264
18:00:30|2.531
18:00:31|2.5281
18:00:31|2.5299
18:00:32|2.5306
18:00:34|2.5316
18:00:35|2.5327
18:00:35|2.5322
18:00:37|2.5343
18:00:38|2.5346
18:00:39|2.5337
18:00:40|2.5388
18:00:42|2.5389
18:00:43|2.5365
18:00:44|2.53
18:00:45|2.5278
18:00:47|2.5304
18:00:47|2.5287
18:00:49|2.5272
18:00:50|2.5284
18:00:52|2.5197
18:00:52|2.5171
18:00:54|2.5135
18:00:54|2.5191
18:00:55|2.5221
18:00:58|2.5126
18:00:58|2.5163
18:01:00|2.5125
18:01:00|2.5124
18:01:02|2.5134
18:01:02|2.51
18:01:03|2.5116
18:01:04|2.5126
18:01:05|2.5167
18:01:06|2.5153
18:01:07|2.5217
18:01:08|2.5177
18:01:09|2.5164
18:01:10|2.5187
18:01:12|2.5177
18:01:12|2.5211
18:01:14|2.523
18:01:15|2.5224
18:01:16|2.5232
18:01:16|2.5259
18:01:17|2.5275
18:01:18|2.5257
18:01:19|2.5277
18:01:20|2.5253
18:01:21|2.5268
18:01:22|2.5268
18:01:24|2.5232
18:01:24|2.5211
18:01:25|2.5158
18:01:26|2.5164
18:01:27|2.522
18:01:29|2.5193
18:01:30|2.519
18:01:30|2.5113
18:01:32|2.511
18:01:33|2.5092
18:01:34|2.5081
18:01:35|2.5071
18:01:36|2.5071
18:01:37|2.5024
18:01:38|2.5077
18:01:39|2.5065
18:01:40|2.5048
18:01:41|2.5058
18:01:42|2.5039
18:01:44|2.4999
18:01:44|2.4978
18:01:46|2.4985
18:01:48|2.5001
18:01:49|2.5029
18:01:49|2.502
18:01:51|2.5065
18:01:51|2.501
18:01:54|2.5001
18:01:54|2.4994
18:01:56|2.4987
18:01:56|2.4983
18:01:57|2.4944
18:01:58|2.4977
18:02:00|2.4952
18:02:00|2.4945
18:02:01|2.4925
18:02:03|2.4954
18:02:04|2.4983
18:02:05|2.4997
18:02:06|2.5012
18:02:07|2.5
18:02:08|2.4983
18:02:09|2.4946
18:02:10|2.4928
18:02:11|2.4962
18:02:12|2.4967
18:02:13|2.5004
18:02:13|2.4969
18:02:14|2.4979
18:02:16|2.4998
18:02:16|2.5019
18:02:18|2.503
18:02:20|2.5001
18:02:20|2.4994
18:02:21|2.4989
18:02:22|2.4983
18:02:23|2.4966
18:02:24|2.4997
18:02:25|2.4989
18:02:26|2.501
18:02:27|2.5018
18:02:28|2.5016
18:02:30|2.5016
18:02:31|2.5026
18:02:32|2.5067
18:02:33|2.5069
18:02:34|2.502
18:02:35|2.5
18:02:36|2.5058
18:02:37|2.5067
18:02:38|2.5089
18:02:39|2.5163
18:02:40|2.512
18:02:41|2.5079
18:02:42|2.5087
18:02:44|2.5086
18:02:45|2.5115
18:02:47|2.5135
18:02:48|2.5091
18:02:49|2.5124
18:02:50|2.512
18:02:51|2.5115
18:02:53|2.5115
18:02:54|2.5106
18:02:54|2.52
18:02:57|2.5149
18:02:58|2.5175
18:02:59|2.5165
18:03:00|2.5168
18:03:01|2.5168
18:03:01|2.514
18:03:03|2.5164
18:03:04|2.5136
18:03:05|2.5162
18:03:05|2.5168
18:03:06|2.5193
18:03:08|2.5168
18:03:09|2.5186
18:03:10|2.5197
18:03:10|2.5192
18:03:12|2.5221
18:03:14|2.5196
18:03:14|2.5236
18:03:15|2.5214
18:03:17|2.5231
18:03:18|2.5264
18:03:19|2.5258
18:03:19|2.5266
18:03:20|2.5275
18:03:22|2.5296
18:03:22|2.5288
18:03:23|2.5265
18:03:24|2.5285
18:03:25|2.529
18:03:27|2.52
18:03:28|2.525
18:03:29|2.5244
18:03:29|2.5242
18:03:30|2.5212
18:03:31|2.5193
18:03:32|2.5209
18:03:33|2.5168
18:03:34|2.52
18:03:36|2.515
18:03:37|2.5156
18:03:38|2.5132
18:03:38|2.5166
18:03:39|2.5102
18:03:40|2.5096
18:03:41|2.5064
18:03:43|2.5093
18:03:45|2.5092
18:03:45|2.5092
18:03:46|2.5075
18:03:48|2.5268
18:03:49|2.522
18:03:50|2.5275
18:03:51|2.5297
18:03:52|2.5285
18:03:54|2.5287
18:03:55|2.5222
18:03:56|2.5238
18:03:58|2.525
18:03:59|2.5261
18:04:00|2.5264
18:04:01|2.5253
18:04:02|2.5356
18:04:03|2.5307
18:04:04|2.5297
18:04:04|2.5359
18:04:06|2.5356
18:04:07|2.5352
18:04:08|2.5316
18:04:08|2.5332
18:04:10|2.5369
18:04:11|2.5326
18:04:12|2.5343
18:04:13|2.5362
18:04:14|2.5376
18:04:15|2.5345
18:04:16|2.5367
18:04:17|2.5382
18:04:17|2.5383
18:04:19|2.5383
18:04:19|2.532
18:04:21|2.5307
18:04:21|2.5334
18:04:23|2.5357
18:04:23|2.531
18:04:25|2.5325
18:04:26|2.5329
18:04:27|2.5357
18:04:28|2.5354
18:04:29|2.5367
18:04:30|2.5363
18:04:31|2.5389
18:04:32|2.5399
18:04:33|2.5384
18:04:34|2.5385
18:04:35|2.5389
18:04:36|2.5391
18:04:37|2.5372
18:04:39|2.5407
18:04:40|2.5389
18:04:40|2.5361
18:04:41|2.5334
18:04:42|2.5356
18:04:43|2.5342
18:04:46|2.5328
18:04:46|2.5276
18:04:48|2.523
18:04:49|2.5271
18:04:51|2.5303
18:04:52|2.5297
18:04:53|2.5271
18:04:54|2.5302
18:04:55|2.5271
18:04:56|2.5203
18:04:57|2.5175
18:04:58|2.5182
18:04:59|2.5163
18:05:00|2.523
18:05:01|2.5221
18:05:02|2.5193
18:05:03|2.5193
18:05:04|2.5148
18:05:05|2.5129
18:05:06|2.5111
18:05:07|2.5074
18:05:08|2.5088
18:05:09|2.5071
18:05:10|2.5097
18:05:11|2.505
18:05:12|2.5075
18:05:13|2.5094
18:05:14|2.5099
18:05:15|2.524
18:05:16|2.5193
18:05:17|2.5208
18:05:18|2.5134
18:05:19|2.5133
18:05:20|2.5216
18:05:21|2.5171
18:05:22|2.517
18:05:23|2.5176
18:05:24|2.5163
18:05:25|2.5186
18:05:26|2.5191
18:05:27|2.5284
18:05:28|2.5291
18:05:29|2.5254
18:05:30|2.5194
18:05:31|2.5178
18:05:32|2.5167
18:05:33|2.5123
18:05:34|2.5123
18:05:35|2.5275
18:05:36|2.5231
18:05:37|2.5225
18:05:38|2.525
18:05:39|2.5195
18:05:40|2.5233
18:05:41|2.5213
18:05:42|2.52
18:05:43|2.5213
18:05:44|2.5278
18:05:45|2.5289
18:05:47|2.529
18:05:49|2.5276
18:05:50|2.5285
18:05:51|2.5276
18:05:52|2.5268
18:05:54|2.5285
18:05:55|2.5286
18:05:56|2.5267
18:05:56|2.5224
18:05:58|2.5247
18:05:59|2.5204
18:06:00|2.5248
18:06:01|2.5228
18:06:02|2.522
18:06:03|2.5265
18:06:04|2.5223
18:06:05|2.5258
18:06:06|2.5224
18:06:07|2.5227
18:06:08|2.5228
18:06:09|2.5225
18:06:10|2.5227
18:06:11|2.52
18:06:12|2.5195
18:06:13|2.5195
18:06:14|2.5206
18:06:15|2.5214
18:06:16|2.5227
18:06:17|2.5245
18:06:18|2.5199
18:06:19|2.525
18:06:20|2.5234
18:06:21|2.529
18:06:22|2.5369
18:06:23|2.5339
18:06:24|2.5306
18:06:25|2.5265
18:06:26|2.5247
18:06:27|2.525
18:06:28|2.5227
18:06:29|2.5244
18:06:30|2.524
18:06:31|2.5231
18:06:32|2.5255
18:06:33|2.5244
18:06:34|2.5261
18:06:35|2.5261
18:06:36|2.5275
18:06:37|2.5286
18:06:38|2.5286
18:06:39|2.5291
18:06:40|2.5286
18:06:41|2.5286
18:06:42|2.5322
18:06:43|2.5324
18:06:44|2.5291
18:06:45|2.5317
18:06:46|2.5328
18:06:48|2.5379
18:06:50|2.5431
18:06:51|2.5411
18:06:52|2.5427
18:06:53|2.5429
18:06:54|2.5431
18:06:55|2.5453
18:06:57|2.5453
18:06:57|2.546
18:06:58|2.5461
18:06:59|2.5461
18:07:00|2.5475
18:07:01|2.5474
18:07:02|2.5486
18:07:03|2.5473
18:07:04|2.5527
18:07:05|2.559
18:07:06|2.5632
18:07:07|2.568
18:07:08|2.569
18:07:09|2.5686
18:07:10|2.568
18:07:11|2.5669
18:07:13|2.571
18:07:13|2.5714
18:07:14|2.5749
18:07:16|2.5734
18:07:16|2.5746
18:07:17|2.5778
18:07:18|2.5769
18:07:19|2.5774
18:07:20|2.5759
18:07:21|2.5705
18:07:22|2.5687
18:07:23|2.5677
18:07:24|2.5643
18:07:25|2.5678
18:07:26|2.5722
18:07:27|2.5723
18:07:28|2.5798
18:07:29|2.58
18:07:30|2.5749
18:07:31|2.5674
18:07:32|2.5669
18:07:33|2.5694
18:07:34|2.5726
18:07:35|2.5714
18:07:36|2.5714
18:07:37|2.5712
18:07:38|2.5716
18:07:39|2.5677
18:07:40|2.5709
18:07:41|2.5681
18:07:42|2.5692
18:07:43|2.5711
18:07:44|2.5709
18:07:45|2.5655
18:07:46|2.5674
18:07:48|2.565
18:07:50|2.5704
18:07:51|2.565
18:07:53|2.5675
18:07:54|2.5673
18:07:56|2.5717
18:07:57|2.5759
18:07:58|2.5789
18:07:59|2.582
18:08:00|2.582
18:08:01|2.5824
18:08:02|2.5828
18:08:03|2.5821
18:08:05|2.576
18:08:06|2.5764
18:08:07|2.5712
18:08:08|2.567
18:08:09|2.5684
18:08:09|2.5699
18:08:11|2.5747
18:08:12|2.5761
18:08:13|2.5744
18:08:14|2.5731
18:08:15|2.5743
18:08:16|2.576
18:08:17|2.5744
18:08:18|2.5744
18:08:19|2.5715
18:08:20|2.5715
18:08:21|2.566
18:08:22|2.567
18:08:23|2.5662
18:08:24|2.5703
18:08:25|2.5663
18:08:26|2.5674
18:08:26|2.5753
18:08:28|2.5731
18:08:29|2.5766
18:08:30|2.5709
18:08:30|2.5683
18:08:31|2.5718
18:08:33|2.58
18:08:33|2.5723
18:08:35|2.573
18:08:36|2.573
18:08:36|2.5758
18:08:37|2.5752
18:08:39|2.5724
18:08:40|2.5723
18:08:41|2.5708
18:08:42|2.573
18:08:43|2.5799
18:08:43|2.5788
18:08:45|2.5827
18:08:46|2.5833
18:08:46|2.5833
18:08:47|2.585
18:08:50|2.5866
18:08:50|2.5883
18:08:51|2.5904
18:08:53|2.5932
18:08:53|2.5944
18:08:54|2.5978
18:08:56|2.5998
18:08:57|2.5992
18:08:57|2.5941
18:08:59|2.596
18:09:00|2.5988
18:09:01|2.5998
18:09:02|2.6009
18:09:03|2.6029
18:09:04|2.6055
18:09:05|2.6074
18:09:06|2.61
18:09:07|2.6078
18:09:08|2.6047
18:09:09|2.6046
18:09:10|2.5997
18:09:11|2.6016
18:09:12|2.5966
18:09:13|2.5954
18:09:14|2.5991
18:09:15|2.6064
18:09:16|2.6129
18:09:17|2.61
18:09:18|2.6161
18:09:19|2.6231
18:09:20|2.6227
18:09:21|2.63
18:09:22|2.6261
18:09:23|2.61
18:09:24|2.6094
18:09:25|2.6129
18:09:26|2.6192
18:09:27|2.6095
18:09:29|2.6195
18:09:30|2.6237
18:09:31|2.6245
18:09:32|2.6252
18:09:33|2.629
18:09:34|2.6202
18:09:34|2.6195
18:09:35|2.6233
18:09:37|2.6187
18:09:37|2.623
18:09:39|2.623
18:09:40|2.6264
18:09:41|2.6241
18:09:42|2.6262
18:09:43|2.6295
18:09:44|2.632
18:09:45|2.6313
18:09:45|2.6285
18:09:47|2.6253
18:09:48|2.631
18:09:49|2.6269
18:09:49|2.6285
18:09:52|2.6281
18:09:53|2.6284
18:09:54|2.6283
18:09:55|2.6328
18:09:56|2.6287
18:09:57|2.6301
18:09:58|2.6328
18:09:59|2.6329
18:10:00|2.6318
18:10:02|2.637
18:10:03|2.6337
18:10:04|2.6373
18:10:05|2.643
18:10:06|2.6442
18:10:07|2.6451
18:10:08|2.6472
18:10:09|2.64
18:10:10|2.641
18:10:11|2.6403
18:10:12|2.6373
18:10:13|2.6362
18:10:13|2.6377
18:10:14|2.6358
18:10:15|2.6354
18:10:16|2.6323
18:10:18|2.6368
18:10:18|2.6326
18:10:20|2.6381
18:10:21|2.6372
18:10:22|2.64
18:10:23|2.6354
18:10:24|2.6325
18:10:25|2.6301
18:10:26|2.6294
18:10:27|2.6316
18:10:28|2.6286
18:10:29|2.6234
18:10:30|2.613
18:10:31|2.611
18:10:33|2.6142
18:10:33|2.6102
18:10:34|2.6143
18:10:35|2.6102
18:10:36|2.6102
18:10:37|2.609
18:10:38|2.6078
18:10:39|2.6107
18:10:40|2.607
18:10:41|2.6025
18:10:42|2.611
18:10:43|2.6112
18:10:44|2.6112
18:10:45|2.62
18:10:46|2.6165
18:10:47|2.6204
18:10:48|2.6178
18:10:49|2.6157
18:10:50|2.6157
18:10:53|2.6146
18:10:54|2.6225
18:10:55|2.6222
18:10:56|2.6253
18:10:56|2.6214
18:10:58|2.6187
18:10:59|2.6195
18:11:00|2.6183
18:11:01|2.6177
18:11:02|2.6186
18:11:03|2.6209
18:11:04|2.6227
18:11:05|2.6226
18:11:06|2.6254
18:11:07|2.6248
18:11:08|2.6285
18:11:08|2.6336
18:11:10|2.6293
18:11:10|2.6295
18:11:12|2.6295
18:11:12|2.6266
18:11:14|2.6245
18:11:15|2.6239
18:11:16|2.6242
18:11:17|2.6228
18:11:18|2.6226
18:11:19|2.6198
18:11:20|2.6302
18:11:21|2.6247
18:11:21|2.6296
18:11:22|2.6256
18:11:24|2.6233
18:11:24|2.6319
18:11:26|2.629
18:11:27|2.6296
18:11:28|2.6307
18:11:29|2.6294
18:11:30|2.6348
18:11:31|2.6295
18:11:32|2.6289
18:11:33|2.628
18:11:33|2.6274
18:11:35|2.6303
18:11:36|2.6266
18:11:37|2.6284
18:11:38|2.627
18:11:39|2.6241
18:11:39|2.621
18:11:41|2.6213
18:11:41|2.6206
18:11:42|2.6185
18:11:44|2.6229
18:11:45|2.6149
18:11:46|2.62
18:11:47|2.6192
18:11:48|2.6192
18:11:48|2.6154
18:11:49|2.6118
18:11:51|2.6148
18:11:53|2.6118
18:11:54|2.6055
18:11:56|2.6083
18:11:57|2.6097
18:11:58|2.6075
18:11:59|2.6085
18:12:00|2.6071
18:12:01|2.6068
18:12:02|2.6069
18:12:03|2.6066
18:12:04|2.6017
18:12:05|2.5935
18:12:06|2.5954
18:12:07|2.5893
18:12:08|2.5845
18:12:09|2.5847
18:12:10|2.5806
18:12:11|2.5788
18:12:12|2.581
18:12:13|2.5808
18:12:14|2.579
18:12:15|2.5794
18:12:16|2.5822
18:12:17|2.5835
18:12:18|2.5818
18:12:19|2.5834
18:12:20|2.5806
18:12:21|2.5896
18:12:22|2.5901
18:12:23|2.5844
18:12:24|2.588
18:12:25|2.5845
18:12:26|2.5852
18:12:27|2.5786
18:12:28|2.5795
18:12:29|2.5839
18:12:30|2.5822
18:12:32|2.5842
18:12:33|2.5854
18:12:34|2.5829
18:12:35|2.582
18:12:36|2.5811
18:12:37|2.5811
18:12:37|2.5849
18:12:38|2.5822
18:12:39|2.5811
18:12:41|2.5767
18:12:42|2.579
18:12:43|2.5752
18:12:44|2.5688
18:12:45|2.5678
18:12:45|2.5695
18:12:47|2.566
18:12:48|2.5714
18:12:49|2.5921
18:12:50|2.5885
18:12:51|2.5848
18:12:51|2.5816
18:12:54|2.5769
18:12:55|2.5774
18:12:56|2.5767
18:12:57|2.5804
18:12:58|2.5837
18:12:59|2.5831
18:13:00|2.583
18:13:02|2.5817
18:13:03|2.5804
18:13:04|2.5784
18:13:05|2.57
18:13:06|2.5765
18:13:07|2.5836
18:13:08|2.5847
18:13:09|2.5885
18:13:10|2.584
18:13:11|2.5902
18:13:12|2.5871
18:13:13|2.5874
18:13:14|2.592
18:13:15|2.5891
18:13:16|2.5896
18:13:17|2.5872
18:13:18|2.588
18:13:19|2.5907
18:13:20|2.5879
18:13:21|2.5909
18:13:22|2.5907
18:13:23|2.5932
18:13:24|2.5942
18:13:25|2.5936
18:13:26|2.5951
18:13:27|2.594
18:13:28|2.5963
18:13:29|2.5963
18:13:30|2.5961
18:13:31|2.5979
18:13:32|2.5969
18:13:33|2.5964
18:13:34|2.5977
18:13:35|2.5977
18:13:36|2.5977
18:13:37|2.597
18:13:38|2.5992
18:13:39|2.5994
18:13:40|2.6007
18:13:41|2.6026
18:13:42|2.6036
18:13:43|2.6054
18:13:44|2.6028
18:13:45|2.6016
18:13:46|2.6014
18:13:47|2.5975
18:13:48|2.5942
18:13:49|2.5954
18:13:50|2.5956
18:13:51|2.5927
18:13:52|2.5939
18:13:54|2.5892
18:13:55|2.5901
18:13:56|2.5879
18:13:57|2.5875
18:13:59|2.5823
18:14:00|2.5781
18:14:01|2.575
18:14:02|2.5782
18:14:03|2.5805
18:14:04|2.5801
18:14:05|2.5775
18:14:06|2.5738
18:14:07|2.5717
18:14:08|2.5679
18:14:10|2.5634
18:14:11|2.5692
18:14:12|2.5592
18:14:13|2.5634
18:14:13|2.5639
18:14:14|2.5656
18:14:16|2.5754
18:14:17|2.5687
18:14:18|2.5671
18:14:19|2.5623
18:14:20|2.562
18:14:21|2.5687
18:14:22|2.5657
18:14:22|2.57
18:14:23|2.5754
18:14:25|2.5808
18:14:26|2.5857
18:14:27|2.5826
18:14:28|2.5749
18:14:29|2.5736
18:14:29|2.5746
18:14:31|2.5751
18:14:31|2.5749
18:14:33|2.5755
18:14:34|2.5775
18:14:35|2.5798
18:14:35|2.5785
18:14:37|2.5816
18:14:38|2.5798
18:14:39|2.5793
18:14:40|2.5802
18:14:41|2.5789
18:14:42|2.5806
18:14:43|2.5788
18:14:44|2.5788
18:14:45|2.5806
18:14:46|2.5788
18:14:47|2.5833
18:14:48|2.5816
18:14:49|2.5797
18:14:50|2.5843
18:14:51|2.586
18:14:52|2.5889
18:14:53|2.5886
18:14:54|2.5927
18:14:56|2.592
18:14:57|2.5921
18:14:59|2.5967
18:15:01|2.5998
18:15:01|2.6033
18:15:03|2.6009
18:15:04|2.6125
18:15:06|2.6124
18:15:06|2.62
18:15:07|2.6207
18:15:08|2.6207
18:15:10|2.6178
18:15:11|2.6125
18:15:12|2.6233
18:15:13|2.6132
18:15:14|2.613
18:15:15|2.6197
18:15:16|2.6198
18:15:17|2.6206
18:15:19|2.6125
18:15:19|2.6148
18:15:20|2.6173
18:15:21|2.6183
18:15:22|2.6178
18:15:23|2.6192
18:15:24|2.6143
18:15:26|2.6169
18:15:26|2.6204
18:15:28|2.6195
18:15:28|2.6197
18:15:29|2.6222
18:15:30|2.6249
18:15:31|2.6247
18:15:33|2.6237
18:15:34|2.6292
18:15:34|2.6293
18:15:36|2.6299
18:15:36|2.6286
18:15:37|2.6296
18:15:39|2.6291
18:15:39|2.6308
18:15:40|2.6283
18:15:41|2.6299
18:15:42|2.6285
18:15:44|2.6293
18:15:44|2.6283
18:15:45|2.6319
18:15:46|2.6359
18:15:47|2.6366
18:15:48|2.6269
18:15:50|2.6279
18:15:51|2.6284
18:15:52|2.6268
18:15:53|2.6268
18:15:54|2.6248
18:15:55|2.6229
18:15:56|2.6169
18:15:58|2.6107
18:15:58|2.61
18:16:00|2.6108
18:16:01|2.6098
18:16:02|2.6083
18:16:03|2.6075
18:16:04|2.6034
18:16:06|2.5958
18:16:07|2.598
18:16:07|2.6014
18:16:08|2.5952
18:16:09|2.5947
18:16:11|2.5933
18:16:12|2.5945
18:16:12|2.5938
18:16:14|2.59
18:16:15|2.5921
18:16:16|2.5911
18:16:17|2.5922
18:16:18|2.5832
18:16:19|2.5811
18:16:20|2.5809
18:16:21|2.5877
18:16:21|2.5886
18:16:23|2.5899
18:16:24|2.5808
18:16:25|2.5844
18:16:25|2.5846
18:16:27|2.5842
18:16:28|2.5828
18:16:30|2.5889
18:16:30|2.5827
18:16:31|2.5815
18:16:33|2.5899
18:16:33|2.5908
18:16:34|2.59
18:16:36|2.587
18:16:37|2.5892
18:16:38|2.5912
18:16:39|2.5915
18:16:41|2.5926
18:16:42|2.5899
18:16:42|2.5926
18:16:44|2.5897
18:16:45|2.5962
18:16:46|2.5964
18:16:47|2.5919
18:16:48|2.59
18:16:49|2.5905
18:16:50|2.5938
18:16:51|2.5911
18:16:52|2.5917
18:16:53|2.5919
18:16:54|2.5934
18:16:55|2.6009
18:16:56|2.602
18:16:58|2.6073
18:16:59|2.6005
18:17:00|2.6007
18:17:01|2.5989
18:17:03|2.5995
18:17:04|2.6075
18:17:05|2.6083
18:17:06|2.6074
18:17:06|2.6086
18:17:08|2.6058
18:17:09|2.6098
18:17:10|2.6125
18:17:12|2.6066
18:17:13|2.607
18:17:13|2.5988
18:17:15|2.5977
18:17:16|2.6008
18:17:17|2.6013
18:17:18|2.5978
18:17:19|2.5959
18:17:20|2.595
18:17:21|2.5921
18:17:22|2.5918
18:17:23|2.5908
18:17:24|2.5898
18:17:25|2.5913
18:17:26|2.5865
18:17:27|2.5863
18:17:28|2.5913
18:17:29|2.5901
18:17:30|2.5862
18:17:31|2.5816
18:17:32|2.5826
18:17:33|2.5863
18:17:34|2.5814
18:17:35|2.582
18:17:36|2.5827
18:17:37|2.5859
18:17:38|2.5849
18:17:39|2.5848
18:17:40|2.5844
18:17:41|2.5863
18:17:42|2.5846
18:17:43|2.5863
18:17:44|2.5848
18:17:45|2.5816
18:17:46|2.58
18:17:47|2.5821
18:17:49|2.5805
18:17:50|2.5808
18:17:50|2.5789
18:17:52|2.5777
18:17:52|2.5712
18:17:54|2.5698
18:17:55|2.571
18:17:56|2.5688
18:17:57|2.567
18:17:59|2.5678
18:18:00|2.5734
18:18:01|2.577
18:18:02|2.5785
18:18:03|2.5761
18:18:04|2.5698
18:18:05|2.5703
18:18:06|2.5711
18:18:08|2.5683
18:18:08|2.571
18:18:10|2.5741
18:18:11|2.5738
18:18:12|2.575
18:18:13|2.5793
18:18:14|2.5842
18:18:15|2.5863
18:18:16|2.5875
18:18:17|2.5825
18:18:18|2.583
18:18:19|2.5801
18:18:20|2.5838
18:18:21|2.5864
18:18:22|2.5808
18:18:23|2.5805
18:18:24|2.576
18:18:25|2.576
18:18:26|2.578
18:18:27|2.575
18:18:28|2.5793
18:18:29|2.5776
18:18:30|2.5755
18:18:32|2.5724
18:18:33|2.5722
18:18:34|2.5773
18:18:36|2.5731
18:18:36|2.5731
18:18:37|2.577
18:18:39|2.5803
18:18:39|2.5822
18:18:40|2.5851
18:18:42|2.5822
18:18:43|2.5807
18:18:43|2.581
18:18:45|2.5836
18:18:45|2.5761
18:18:47|2.5756
18:18:47|2.5789
18:18:48|2.581
18:18:49|2.5851
18:18:51|2.5857
18:18:51|2.5866
18:18:53|2.5831
18:18:54|2.5822
18:18:54|2.5819
18:18:55|2.5853
18:18:56|2.5819
18:18:57|2.5818
18:18:59|2.5885
18:19:01|2.585
18:19:02|2.5913
18:19:03|2.5959
18:19:05|2.5957
18:19:06|2.593
18:19:07|2.593
18:19:08|2.5955
18:19:09|2.5951
18:19:09|2.5984
18:19:10|2.601
18:19:11|2.6031
18:19:13|2.6024
18:19:13|2.6035
18:19:14|2.6
18:19:15|2.5983
18:19:17|2.5994
18:19:18|2.5971
18:19:19|2.5971
18:19:20|2.5992
18:19:21|2.6012
18:19:22|2.6054
18:19:23|2.6017
18:19:24|2.5975
18:19:25|2.5942
18:19:26|2.5974
18:19:27|2.5988
18:19:28|2.6034
18:19:29|2.6043
18:19:30|2.5963
18:19:31|2.5951
18:19:32|2.5952
18:19:33|2.5923
18:19:34|2.5928
18:19:35|2.5927
18:19:36|2.5878
18:19:37|2.5914
18:19:38|2.5947
18:19:39|2.592
18:19:40|2.5946
18:19:41|2.5897
18:19:42|2.5913
18:19:43|2.5891
18:19:44|2.5864
18:19:45|2.5857
18:19:46|2.5836
18:19:47|2.5822
18:19:48|2.5811
18:19:49|2.5847
18:19:50|2.5833
18:19:51|2.5758
18:19:52|2.5721
18:19:53|2.5787
18:19:54|2.58
18:19:55|2.5802
18:19:56|2.5817
18:19:57|2.5875
18:19:58|2.5831
18:19:59|2.5862
18:20:00|2.5873
18:20:02|2.5858
18:20:04|2.5807
18:20:05|2.5815
18:20:06|2.5801
18:20:08|2.5801
18:20:08|2.5801
18:20:10|2.5864
18:20:11|2.5942
18:20:12|2.5896
18:20:13|2.59
18:20:14|2.5894
18:20:15|2.5828
18:20:15|2.5859
18:20:16|2.5875
18:20:18|2.5875
18:20:20|2.5878
18:20:20|2.5896
18:20:21|2.5887
18:20:22|2.5869
18:20:23|2.58
18:20:24|2.5853
18:20:25|2.5845
18:20:27|2.5884
18:20:27|2.5896
18:20:28|2.5933
18:20:30|2.5897
18:20:30|2.5911
18:20:32|2.588
18:20:32|2.59
18:20:33|2.5842
18:20:34|2.5827
18:20:35|2.5844
18:20:36|2.5832
18:20:37|2.5854
18:20:38|2.5846
18:20:40|2.5846
18:20:42|2.5837
18:20:42|2.5786
18:20:43|2.5812
18:20:45|2.58
18:20:45|2.5801
18:20:46|2.5799
18:20:47|2.5776
18:20:48|2.5758
18:20:50|2.5757
18:20:50|2.5724
18:20:51|2.5707
18:20:52|2.5717
18:20:53|2.5723
18:20:54|2.5705
18:20:55|2.5698
18:20:57|2.5689
18:20:57|2.569
18:20:59|2.5657
18:20:59|2.5675
18:21:01|2.5634
18:21:02|2.5634
18:21:04|2.5654
18:21:05|2.5602
18:21:07|2.5531
18:21:08|2.5495
18:21:09|2.5467
18:21:10|2.5432
18:21:11|2.5433
18:21:12|2.5439
18:21:13|2.546
18:21:14|2.5495
18:21:15|2.5382
18:21:16|2.5394
18:21:17|2.5418
18:21:17|2.5457
18:21:19|2.5462
18:21:20|2.5412
18:21:21|2.5441
18:21:22|2.5395
18:21:23|2.5473
18:21:24|2.5519
18:21:25|2.5493
18:21:26|2.547
18:21:27|2.5472
18:21:27|2.5453
18:21:29|2.5451
18:21:30|2.5444
18:21:31|2.5436
18:21:32|2.545
18:21:33|2.5412
18:21:34|2.5412
18:21:34|2.5422
18:21:36|2.5476
18:21:37|2.5465
18:21:38|2.5473
18:21:39|2.542
18:21:40|2.5469
18:21:41|2.545
18:21:42|2.5413
18:21:43|2.546
18:21:44|2.5463
18:21:45|2.5444
18:21:47|2.5476
18:21:47|2.548
18:21:48|2.5445
18:21:49|2.5475
18:21:50|2.5444
18:21:51|2.5429
18:21:52|2.5426
18:21:53|2.5427
18:21:55|2.5454
18:21:56|2.5377
18:21:57|2.5381
18:21:58|2.5367
18:21:59|2.5376
18:22:00|2.5326
18:22:01|2.5342
18:22:02|2.5359
18:22:04|2.534
18:22:05|2.534
18:22:06|2.5344
18:22:07|2.5347
18:22:08|2.5383
18:22:09|2.5372
18:22:10|2.5376
18:22:12|2.5381
18:22:13|2.5431
18:22:13|2.5465
18:22:14|2.5535
18:22:15|2.5483
18:22:16|2.5535
18:22:17|2.5546
18:22:18|2.5492
18:22:20|2.5471
18:22:20|2.5482
18:22:21|2.5527
18:22:23|2.5502
18:22:23|2.5516
18:22:25|2.55
18:22:26|2.5543
18:22:26|2.5513
18:22:28|2.5467
18:22:29|2.5496
18:22:30|2.5444
18:22:31|2.5458
18:22:32|2.5541
18:22:33|2.5541
18:22:34|2.551
18:22:35|2.5582
18:22:36|2.5582
18:22:37|2.5469
18:22:38|2.5472
18:22:39|2.55
18:22:40|2.5496
18:22:41|2.5496
18:22:42|2.5614
18:22:43|2.5617
18:22:44|2.5607
18:22:45|2.5588
18:22:46|2.5651
18:22:47|2.5585
18:22:48|2.56
18:22:49|2.5557
18:22:50|2.5592
18:22:51|2.5575
18:22:52|2.5568
18:22:53|2.5617
18:22:54|2.5617
18:22:55|2.5602
18:22:56|2.5596
18:22:57|2.5596
18:22:58|2.5596
18:22:59|2.5605
18:23:00|2.5584
18:23:01|2.5549
18:23:03|2.5517
18:23:05|2.5494
18:23:05|2.5496
18:23:07|2.55
18:23:07|2.5552
18:23:08|2.5572
18:23:09|2.5595
18:23:10|2.5561
18:23:11|2.5585
18:23:12|2.5598
18:23:13|2.5591
18:23:15|2.5567
18:23:16|2.5524
18:23:17|2.55
18:23:18|2.5528
18:23:19|2.5503
18:23:20|2.5559
18:23:21|2.5544
18:23:22|2.5567
18:23:23|2.5564
18:23:24|2.5565
18:23:25|2.5581
18:23:26|2.5589
18:23:27|2.563
18:23:28|2.5623
18:23:29|2.5622
18:23:30|2.5662
18:23:31|2.5622
18:23:32|2.5598
18:23:33|2.5492
18:23:34|2.5609
18:23:35|2.5638
18:23:36|2.5641
18:23:37|2.5652
18:23:38|2.5635
18:23:40|2.5593
18:23:40|2.561
18:23:42|2.5605
18:23:42|2.5589
18:23:43|2.5574
18:23:44|2.5562
18:23:46|2.5582
18:23:47|2.5587
18:23:47|2.5595
18:23:49|2.5591
18:23:49|2.5572
18:23:50|2.5581
18:23:51|2.5575
18:23:52|2.5571
18:23:54|2.5543
18:23:54|2.5501
18:23:55|2.5556
18:23:56|2.5562
18:23:57|2.5599
18:23:58|2.5596
18:23:59|2.5572
18:24:00|2.5583
18:24:02|2.5543
18:24:03|2.5524
18:24:04|2.5511
18:24:06|2.5528
18:24:07|2.5544
18:24:08|2.5544
18:24:09|2.5572
18:24:10|2.5572
18:24:11|2.5559
18:24:12|2.5574
18:24:13|2.554
18:24:14|2.554
18:24:14|2.5536
18:24:16|2.556
18:24:17|2.5556
18:24:18|2.5544
18:24:19|2.5566
18:24:19|2.556
18:24:21|2.5532
18:24:22|2.5531
18:24:23|2.5553
18:24:24|2.5532
18:24:24|2.5526
18:24:26|2.5495
18:24:27|2.5504
18:24:28|2.5504
18:24:29|2.5495
18:24:30|2.5489
18:24:31|2.5479
18:24:32|2.5458
18:24:33|2.5479
18:24:33|2.5457
18:24:35|2.5461
18:24:35|2.5408
18:24:37|2.5422
18:24:37|2.542
18:24:38|2.542
18:24:40|2.5394
18:24:41|2.5383
18:24:42|2.5399
18:24:43|2.54
18:24:44|2.5435
18:24:45|2.5401
18:24:46|2.5395
18:24:47|2.5382
18:24:48|2.5359
18:24:49|2.5381
18:24:50|2.5409
18:24:51|2.5403
18:24:52|2.5419
18:24:52|2.5427
18:24:54|2.5413
18:24:55|2.5454
18:24:56|2.5479
18:24:57|2.5466
18:24:58|2.5443
18:24:59|2.5443
18:25:00|2.5438
18:25:00|2.5438
18:25:01|2.5419
18:25:03|2.541
18:25:03|2.5433
18:25:05|2.5438
18:25:07|2.5527
18:25:08|2.5463
18:25:09|2.5499
18:25:11|2.549
18:25:11|2.5434
18:25:13|2.5423
18:25:13|2.5427
18:25:14|2.5422
18:25:16|2.5442
18:25:16|2.5452
18:25:19|2.5491
18:25:19|2.5494
18:25:20|2.5486
18:25:21|2.5513
18:25:22|2.555
18:25:23|2.5591
18:25:24|2.5561
18:25:25|2.5528
18:25:26|2.5469
18:25:27|2.5465
18:25:28|2.5486
18:25:29|2.5458
18:25:30|2.5472
18:25:31|2.5481
18:25:32|2.55
18:25:34|2.553
18:25:35|2.5469
18:25:36|2.5467
18:25:37|2.5489
18:25:38|2.5491
18:25:39|2.5524
18:25:40|2.5566
18:25:41|2.5515
18:25:43|2.55
18:25:43|2.5479
18:25:44|2.5472
18:25:46|2.5494
18:25:46|2.5492
18:25:48|2.5495
18:25:49|2.5495
18:25:50|2.5463
18:25:51|2.5454
18:25:52|2.5454
18:25:53|2.5463
18:25:54|2.5463
18:25:55|2.5508
18:25:55|2.5487
18:25:56|2.5479
18:25:57|2.5479
18:25:59|2.5478
18:26:00|2.5463
18:26:00|2.5471
18:26:01|2.55
18:26:02|2.5479
18:26:04|2.5458
18:26:05|2.5456
18:26:07|2.5448
18:26:08|2.54
18:26:10|2.5368
18:26:11|2.5342
18:26:12|2.534
18:26:12|2.5334
18:26:13|2.5314
18:26:15|2.533
18:26:16|2.5329
18:26:17|2.541
18:26:18|2.5393
18:26:19|2.5368
18:26:20|2.5347
18:26:21|2.5345
18:26:22|2.5381
18:26:22|2.5361
18:26:24|2.5333
18:26:25|2.5304
18:26:26|2.5343
18:26:26|2.5368
18:26:28|2.5334
18:26:28|2.5331
18:26:30|2.5332
18:26:30|2.5336
18:26:31|2.535
18:26:33|2.535
18:26:33|2.5353
18:26:35|2.5396
18:26:36|2.5412
18:26:37|2.5398
18:26:38|2.544
18:26:39|2.5492
18:26:39|2.5382
18:26:41|2.5419
18:26:42|2.5416
18:26:43|2.5405
18:26:44|2.5414
18:26:45|2.5399
18:26:45|2.5388
18:26:46|2.5419
18:26:48|2.5419
18:26:49|2.5424
18:26:50|2.5435
18:26:52|2.547
18:26:52|2.551
18:26:53|2.5536
18:26:54|2.5519
18:26:55|2.5466
18:26:56|2.5469
18:26:57|2.5478
18:26:58|2.5499
18:26:59|2.5471
18:27:00|2.5524
18:27:01|2.5536
18:27:02|2.5544
18:27:03|2.5574
18:27:04|2.5562
18:27:05|2.5569
18:27:07|2.5538
18:27:09|2.5537
18:27:10|2.554
18:27:11|2.5517
18:27:12|2.554
18:27:13|2.5546
18:27:14|2.5568
18:27:15|2.5538
18:27:16|2.5553
18:27:17|2.5539
18:27:18|2.5565
18:27:19|2.5561
18:27:21|2.5586
18:27:21|2.5589
18:27:22|2.5629
18:27:23|2.5653
18:27:25|2.571
18:27:26|2.5776
18:27:27|2.5743
18:27:29|2.5839
18:27:30|2.5813
18:27:30|2.5879
18:27:32|2.5832
18:27:33|2.5738
18:27:34|2.5753
18:27:35|2.5789
18:27:36|2.5822
18:27:37|2.5785
18:27:38|2.5767
18:27:39|2.5775
18:27:40|2.575
18:27:41|2.5732
18:27:43|2.5775
18:27:44|2.579
18:27:44|2.5754
18:27:45|2.5784
18:27:46|2.5683
18:27:48|2.57
18:27:48|2.5738
18:27:49|2.5741
18:27:50|2.5734
18:27:51|2.5786
18:27:53|2.5748
18:27:54|2.5747
18:27:55|2.5723
18:27:56|2.5707
18:27:57|2.5714
18:27:58|2.5699
18:27:59|2.5696
18:28:00|2.57
18:28:01|2.5699
18:28:02|2.5718
18:28:03|2.5669
18:28:04|2.5678
18:28:05|2.5744
18:28:07|2.5749
18:28:08|2.5824
18:28:10|2.5842
18:28:11|2.5847
18:28:13|2.59
18:28:14|2.5839
18:28:15|2.5832
18:28:16|2.5792
18:28:17|2.5757
18:28:18|2.571
18:28:19|2.5698
18:28:20|2.5734
18:28:21|2.5694
18:28:22|2.5734
18:28:23|2.5737
18:28:24|2.5784
18:28:25|2.579
18:28:26|2.5834
18:28:27|2.5861
18:28:28|2.5822
18:28:29|2.5825
18:28:30|2.5844
18:28:31|2.5836
18:28:32|2.5833
18:28:33|2.5801
18:28:34|2.579
18:28:35|2.5809
18:28:36|2.5824
18:28:37|2.5824
18:28:38|2.5812
18:28:39|2.5813
18:28:40|2.5792
18:28:41|2.5821
18:28:42|2.5809
18:28:43|2.5851
18:28:44|2.5833
18:28:45|2.5804
18:28:46|2.585
18:28:47|2.585
18:28:48|2.5851
18:28:49|2.5851
18:28:50|2.5851
18:28:51|2.5819
18:28:52|2.5835
18:28:53|2.5857
18:28:54|2.5857
18:28:55|2.583
18:28:56|2.583
18:28:57|2.5854
18:28:58|2.5832
18:28:59|2.583
18:29:00|2.5847
18:29:01|2.5856
18:29:02|2.587
18:29:03|2.5861
18:29:04|2.5896
18:29:05|2.5904
18:29:06|2.5865
18:29:07|2.5844
18:29:08|2.5768
18:29:10|2.5717
18:29:11|2.5695
18:29:12|2.5716
18:29:13|2.5749
18:29:15|2.5762
18:29:16|2.5793
18:29:16|2.5799
18:29:18|2.579
18:29:18|2.5744
18:29:19|2.5744
18:29:21|2.5736
18:29:22|2.572
18:29:23|2.5727
18:29:24|2.5729
18:29:24|2.5734
18:29:26|2.5742
18:29:26|2.5726
18:29:27|2.5727
18:29:28|2.5726
18:29:29|2.5714
18:29:30|2.5726
18:29:31|2.5726
18:29:32|2.5726
18:29:33|2.5711
18:29:35|2.5701
18:29:35|2.5681
18:29:37|2.5681
18:29:37|2.5677
18:29:38|2.5655
18:29:40|2.5694
18:29:41|2.5587
18:29:42|2.5587
18:29:43|2.5584
18:29:43|2.5581
18:29:45|2.5587
18:29:46|2.5581
18:29:47|2.5587
18:29:48|2.562
18:29:49|2.5647
18:29:50|2.5638
18:29:51|2.5627
18:29:52|2.5638
18:29:53|2.563
18:29:54|2.563
18:29:55|2.5638
18:29:55|2.5656
18:29:57|2.5683
18:29:58|2.57
18:29:58|2.569
18:29:59|2.5709
18:30:01|2.5688
18:30:02|2.5697
18:30:03|2.5708
18:30:04|2.5664
18:30:05|2.5636
18:30:05|2.5632
18:30:07|2.563
18:30:08|2.563
18:30:09|2.5623
18:30:11|2.5631
18:30:12|2.5576
18:30:13|2.56
18:30:14|2.5573
18:30:15|2.5583
18:30:16|2.5647
18:30:17|2.5692
18:30:18|2.5683
18:30:18|2.5704
18:30:20|2.5711
18:30:21|2.5776
18:30:22|2.5757
18:30:23|2.5784
18:30:24|2.5772
18:30:25|2.579
18:30:26|2.578
18:30:27|2.5763
18:30:28|2.5745
18:30:29|2.572
18:30:30|2.5677
18:30:31|2.5674
18:30:32|2.5663
18:30:33|2.5688
18:30:34|2.5694
18:30:35|2.5694
18:30:36|2.571
18:30:37|2.5702
18:30:38|2.5724
18:30:39|2.5724
18:30:40|2.5706
18:30:40|2.5688
18:30:42|2.5692
18:30:42|2.5632
18:30:44|2.5581
18:30:44|2.5597
18:30:46|2.5578
18:30:47|2.5615
18:30:48|2.5667
18:30:49|2.5634
18:30:50|2.5682
18:30:51|2.5699
18:30:52|2.5699
18:30:53|2.57
18:30:54|2.5673
18:30:55|2.5597
18:30:55|2.5598
18:30:57|2.5597
18:30:58|2.5597
18:30:59|2.5611
18:31:00|2.5607
18:31:01|2.561
18:31:02|2.5601
18:31:03|2.5561
18:31:04|2.5534
18:31:04|2.553
18:31:06|2.5533
18:31:06|2.5579
18:31:08|2.5566
18:31:09|2.5584
18:31:10|2.5512
18:31:12|2.5493
18:31:13|2.55
18:31:14|2.545
18:31:16|2.5461
18:31:17|2.5413
18:31:18|2.5425
18:31:19|2.5335
18:31:20|2.5322
18:31:21|2.5341
18:31:22|2.532
18:31:23|2.534
18:31:24|2.5364
18:31:25|2.5334
18:31:26|2.5347
18:31:27|2.5341
18:31:28|2.5363
18:31:29|2.5438
18:31:30|2.5445
18:31:31|2.5382
18:31:32|2.5415
18:31:33|2.5394
18:31:34|2.5438
18:31:35|2.5409
18:31:36|2.5429
18:31:37|2.5455
18:31:38|2.5474
18:31:39|2.5458
18:31:40|2.5429
18:31:41|2.5388
18:31:42|2.5374
18:31:43|2.539
18:31:44|2.5388
18:31:45|2.5405
18:31:46|2.5356
18:31:47|2.5378
18:31:48|2.5404
18:31:49|2.5393
18:31:50|2.5427
18:31:51|2.5416
18:31:52|2.5418
18:31:53|2.5408
18:31:54|2.5374
18:31:55|2.5379
18:31:56|2.542
18:31:57|2.54
18:31:58|2.5356
18:31:59|2.5397
18:32:00|2.5384
18:32:01|2.5387
18:32:02|2.5408
18:32:03|2.54
18:32:04|2.5409
18:32:05|2.5416
18:32:06|2.5422
18:32:07|2.5448
18:32:08|2.5431
18:32:09|2.5392
18:32:10|2.5379
18:32:11|2.5441
18:32:13|2.5425
18:32:13|2.5393
18:32:15|2.5407
18:32:16|2.5379
18:32:17|2.5363
18:32:18|2.5354
18:32:19|2.539
18:32:20|2.536
18:32:21|2.5408
18:32:22|2.5428
18:32:23|2.5418
18:32:24|2.5414
18:32:25|2.5399
18:32:26|2.5428
18:32:27|2.5428
18:32:28|2.542
18:32:29|2.5414
18:32:30|2.5409
18:32:31|2.5401
18:32:32|2.5389
18:32:33|2.535
18:32:34|2.532
18:32:35|2.5351
18:32:36|2.5351
18:32:37|2.5341
18:32:38|2.5412
18:32:39|2.5428
18:32:40|2.5395
18:32:41|2.5395
18:32:42|2.5378
18:32:43|2.5403
18:32:44|2.5438
18:32:45|2.5429
18:32:46|2.545
18:32:47|2.544
18:32:48|2.5399
18:32:49|2.5391
18:32:50|2.5419
18:32:51|2.5412
18:32:52|2.5379
18:32:53|2.5434
18:32:54|2.5434
18:32:56|2.541
18:32:57|2.5425
18:32:57|2.5469
18:32:59|2.5484
18:33:00|2.5484
18:33:01|2.5457
18:33:02|2.5436
18:33:03|2.5446
18:33:03|2.5447
18:33:05|2.5474
18:33:05|2.5487
18:33:08|2.5481
18:33:08|2.5474
18:33:09|2.5469
18:33:10|2.5475
18:33:11|2.5467
18:33:12|2.5471
18:33:14|2.5454
18:33:15|2.5465
18:33:17|2.5458
18:33:18|2.5409
18:33:20|2.5431
18:33:21|2.5421
18:33:22|2.5438
18:33:23|2.5433
18:33:23|2.5384
18:33:25|2.5384
18:33:26|2.5407
18:33:27|2.5409
18:33:27|2.5421
18:33:29|2.5429
18:33:30|2.5429
18:33:31|2.5429
18:33:32|2.5406
18:33:33|2.54
18:33:34|2.5401
18:33:35|2.5401
18:33:36|2.5428
18:33:37|2.5365
18:33:38|2.533
18:33:39|2.53
18:33:40|2.5277
18:33:41|2.5195
18:33:42|2.5119
18:33:43|2.5122
18:33:45|2.5273
18:33:45|2.5174
18:33:46|2.5213
18:33:47|2.5178
18:33:49|2.5102
18:33:50|2.5193
18:33:51|2.519
18:33:52|2.5172
18:33:53|2.5189
18:33:54|2.5184
18:33:55|2.5186
18:33:56|2.5229
18:33:57|2.517
18:33:58|2.5184
18:33:59|2.5199
18:34:00|2.52
18:34:01|2.5212
18:34:02|2.5196
18:34:03|2.5192
18:34:04|2.5207
18:34:05|2.5174
18:34:06|2.5161
18:34:07|2.5125
18:34:08|2.5151
18:34:09|2.5163
18:34:10|2.5123
18:34:11|2.5049
18:34:12|2.5068
18:34:13|2.4999
18:34:15|2.4998
18:34:16|2.4993
18:34:18|2.4985
18:34:19|2.4957
18:34:20|2.4951
18:34:20|2.4982
18:34:21|2.4949
18:34:23|2.4923
18:34:24|2.4954
18:34:25|2.4945
18:34:26|2.4984
18:34:28|2.4961
18:34:29|2.4978
18:34:31|2.4939
18:34:31|2.4905
18:34:32|2.4946
18:34:33|2.4851
18:34:34|2.4911
18:34:35|2.4836
18:34:36|2.4904
18:34:37|2.4904
18:34:38|2.4853
18:34:39|2.4887
18:34:40|2.4887
18:34:41|2.4935
18:34:42|2.4948
18:34:43|2.4902
18:34:44|2.4901
18:34:45|2.4892
18:34:46|2.4895
18:34:47|2.4894
18:34:48|2.4903
18:34:49|2.4915
18:34:50|2.4965
18:34:51|2.4997
18:34:52|2.5
18:34:53|2.5018
18:34:54|2.5031
18:34:55|2.4995
18:34:56|2.4972
18:34:57|2.4948
18:34:58|2.4936
18:34:59|2.491
18:35:00|2.493
18:35:01|2.4947
18:35:02|2.4968
18:35:03|2.4978
18:35:04|2.495
18:35:05|2.4966
18:35:06|2.493
18:35:07|2.4957
18:35:08|2.4963
18:35:09|2.4994
18:35:10|2.5
18:35:11|2.4985
18:35:12|2.4973
18:35:13|2.4951
18:35:14|2.4988
18:35:16|2.4984
18:35:18|2.4972
18:35:18|2.495
18:35:19|2.4979
18:35:21|2.4937
18:35:22|2.4927
18:35:23|2.492
18:35:24|2.4879
18:35:25|2.4886
18:35:26|2.484
18:35:27|2.4827
18:35:28|2.4824
18:35:30|2.4829
18:35:31|2.4801
18:35:32|2.4801
18:35:33|2.4786
18:35:34|2.4772
18:35:35|2.4757
18:35:36|2.4762
18:35:37|2.4749
18:35:38|2.4774
18:35:39|2.4783
18:35:40|2.4765
18:35:41|2.4769
18:35:42|2.4786
18:35:43|2.4768
18:35:44|2.4767
18:35:45|2.4808
18:35:46|2.4844
18:35:47|2.4874
18:35:48|2.4877
18:35:49|2.4842
18:35:50|2.487
18:35:51|2.4814
18:35:52|2.4801
18:35:53|2.4799
18:35:54|2.4807
18:35:55|2.4771
18:35:56|2.4815
18:35:57|2.4786
18:35:58|2.4783
18:35:59|2.4812
18:36:00|2.4799
18:36:01|2.4847
18:36:02|2.4862
18:36:03|2.482
18:36:05|2.4783
18:36:05|2.4742
18:36:06|2.4727
18:36:07|2.4687
18:36:09|2.4706
18:36:10|2.4674
18:36:10|2.4669
18:36:12|2.4658
18:36:12|2.4671
18:36:13|2.4665
18:36:14|2.4715
18:36:15|2.48
18:36:17|2.4793
18:36:18|2.4749
18:36:19|2.4715
18:36:21|2.4729
18:36:22|2.4717
18:36:22|2.4671
18:36:23|2.4703
18:36:25|2.4669
18:36:26|2.4642
18:36:27|2.4644
18:36:28|2.4682
18:36:28|2.4637
18:36:30|2.4653
18:36:31|2.4638
18:36:32|2.4629
18:36:33|2.4623
18:36:34|2.4671
18:36:35|2.467
18:36:36|2.4678
18:36:37|2.468
18:36:38|2.4685
18:36:39|2.467
18:36:40|2.467
18:36:41|2.4669
18:36:42|2.4677
18:36:43|2.4642
18:36:44|2.467
18:36:45|2.4635
18:36:46|2.462
18:36:47|2.4613
18:36:48|2.4588
18:36:49|2.4554
18:36:50|2.4558
18:36:51|2.4546
18:36:52|2.4566
18:36:53|2.4586
18:36:54|2.4576
18:36:55|2.4563
18:36:56|2.4571
18:36:57|2.453
18:36:58|2.4552
18:36:59|2.4501
18:37:00|2.4518
18:37:01|2.4551
18:37:02|2.4573
18:37:03|2.4554
18:37:04|2.4664
18:37:05|2.4649
18:37:06|2.4647
18:37:07|2.4642
18:37:08|2.4554
18:37:09|2.464
18:37:10|2.4609
18:37:11|2.4605
18:37:12|2.4549
18:37:13|2.4556
18:37:14|2.458
18:37:16|2.4593
18:37:17|2.4624
18:37:18|2.4593
18:37:19|2.4636
18:37:20|2.4647
18:37:21|2.4642
18:37:23|2.4648
18:37:24|2.4647
18:37:25|2.4613
18:37:26|2.4671
18:37:28|2.4671
18:37:28|2.4661
18:37:29|2.4657
18:37:30|2.4682
18:37:31|2.4686
18:37:32|2.4688
18:37:33|2.4686
18:37:34|2.4699
18:37:35|2.4702
18:37:36|2.4707
18:37:37|2.4711
18:37:38|2.4715
18:37:39|2.4729
18:37:40|2.4736
18:37:41|2.473
18:37:42|2.4796
18:37:43|2.4778
18:37:44|2.4796
18:37:45|2.4792
18:37:46|2.4777
18:37:47|2.4792
18:37:48|2.4792
18:37:49|2.4794
18:37:50|2.4794
18:37:51|2.4792
18:37:52|2.4791
18:37:53|2.4789
18:37:54|2.4828
18:37:55|2.4766
18:37:56|2.4838
18:37:57|2.4789
18:37:58|2.4797
18:37:59|2.4797
18:38:00|2.4797
18:38:01|2.4807
18:38:02|2.4797
18:38:03|2.4816
18:38:04|2.4853
18:38:05|2.4883
18:38:06|2.49
18:38:07|2.489
18:38:08|2.4895
18:38:09|2.4917
18:38:10|2.4887
18:38:11|2.4919
18:38:12|2.4918
18:38:13|2.4917
18:38:14|2.4938
18:38:15|2.4938
18:38:16|2.4943
18:38:17|2.4961
18:38:19|2.4982
18:38:20|2.4983
18:38:22|2.4984
18:38:23|2.4983
18:38:24|2.498
18:38:25|2.499
18:38:26|2.4984
18:38:27|2.4999
18:38:29|2.5018
18:38:29|2.501
18:38:30|2.4986
18:38:31|2.4987
18:38:33|2.5013
18:38:35|2.5037
18:38:36|2.506
18:38:37|2.5024
18:38:38|2.5047
18:38:39|2.5062
18:38:40|2.5037
18:38:41|2.5037
18:38:41|2.501
18:38:43|2.501
18:38:44|2.5004
18:38:44|2.4994
18:38:46|2.4996
18:38:47|2.5023
18:38:47|2.5005
18:38:48|2.5044
18:38:50|2.5042
18:38:51|2.5
18:38:51|2.4988
18:38:52|2.498
18:38:53|2.4908
18:38:55|2.4955
18:38:55|2.4973
18:38:56|2.5001
18:38:58|2.5019
18:38:59|2.5037
18:39:00|2.503
18:39:00|2.5028
18:39:02|2.5013
18:39:03|2.4995
18:39:05|2.5015
18:39:05|2.5026
18:39:07|2.5038
18:39:07|2.5038
18:39:09|2.5013
18:39:10|2.5015
18:39:10|2.5015
18:39:11|2.505
18:39:12|2.5056
18:39:14|2.5056
18:39:14|2.5035
18:39:15|2.5023
18:39:16|2.5018
18:39:17|2.5018
18:39:19|2.5024
18:39:20|2.504
18:39:21|2.5018
18:39:23|2.503
18:39:24|2.5032
18:39:24|2.5055
18:39:25|2.5033
18:39:26|2.505
18:39:28|2.5033
18:39:29|2.5031
18:39:30|2.5033
18:39:31|2.5013
18:39:32|2.4995
18:39:33|2.4924
18:39:34|2.4898
18:39:35|2.4935
18:39:36|2.4904
18:39:37|2.4935
18:39:38|2.4914
18:39:39|2.4964
18:39:40|2.4921
18:39:41|2.4953
18:39:42|2.4932
18:39:43|2.4946
18:39:44|2.4932
18:39:45|2.4927
18:39:46|2.4937
18:39:47|2.494
18:39:48|2.4931
18:39:49|2.4928
18:39:50|2.4953
18:39:51|2.4937
18:39:52|2.4949
18:39:53|2.491
18:39:54|2.4858
18:39:56|2.4893
18:39:56|2.4892
18:39:58|2.49
18:39:58|2.4887
18:40:00|2.4878
18:40:02|2.4878
18:40:02|2.4886
18:40:03|2.4889
18:40:05|2.491
18:40:06|2.4908
18:40:07|2.4937
18:40:08|2.495
18:40:09|2.4948
18:40:10|2.4968
18:40:11|2.4932
18:40:12|2.4937
18:40:13|2.4893
18:40:14|2.4892
18:40:15|2.4893
18:40:16|2.4893
18:40:17|2.4893
18:40:18|2.4883
18:40:19|2.4879
18:40:21|2.4863
18:40:23|2.4864
18:40:23|2.4877
18:40:25|2.4863
18:40:25|2.4883
18:40:27|2.4893
18:40:27|2.4872
18:40:28|2.4886
18:40:30|2.4905
18:40:31|2.4915
18:40:33|2.4925
18:40:33|2.4881
18:40:34|2.4931
18:40:36|2.4921
18:40:36|2.4906
18:40:37|2.4896
18:40:39|2.4896
18:40:40|2.4896
18:40:41|2.4896
18:40:42|2.4899
18:40:43|2.4892
18:40:44|2.4887
18:40:45|2.4891
18:40:46|2.4891
18:40:47|2.489
18:40:48|2.4852
18:40:49|2.4857
18:40:50|2.4824
18:40:51|2.4857
18:40:52|2.4866
18:40:53|2.4887
18:40:54|2.4888
18:40:55|2.4872
18:40:56|2.484
18:40:58|2.4822
18:40:58|2.4807
18:40:59|2.4806
18:41:01|2.4811
18:41:01|2.4767
18:41:03|2.48
18:41:04|2.48
18:41:05|2.4801
18:41:06|2.4825
18:41:07|2.4808
18:41:08|2.48
18:41:09|2.4769
18:41:10|2.4814
18:41:11|2.4821
18:41:12|2.4833
18:41:13|2.4811
18:41:14|2.4811
18:41:15|2.4827
18:41:16|2.4809
18:41:17|2.478
18:41:18|2.4806
18:41:19|2.4807
18:41:20|2.4804
18:41:22|2.4786
18:41:23|2.4791
18:41:25|2.4736
18:41:25|2.4775
18:41:26|2.4762
18:41:28|2.4767
18:41:30|2.4749
18:41:30|2.4746
18:41:31|2.4722
18:41:33|2.4694
18:41:33|2.4699
18:41:35|2.4755
18:41:36|2.4779
18:41:36|2.4769
18:41:37|2.4759
18:41:38|2.4751
18:41:40|2.475
18:41:41|2.4706
18:41:41|2.4706
18:41:43|2.4725
18:41:45|2.4701
18:41:45|2.4745
18:41:46|2.4716
18:41:47|2.4716
18:41:48|2.4706
18:41:49|2.4681
18:41:50|2.4662
18:41:51|2.4626
18:41:52|2.4605
18:41:53|2.4598
18:41:54|2.4576
18:41:55|2.4608
18:41:56|2.4655
18:41:57|2.4611
18:41:58|2.4596
18:41:59|2.4596
18:42:00|2.4611
18:42:01|2.4666
18:42:02|2.47
18:42:03|2.4678
18:42:04|2.4711
18:42:05|2.4704
18:42:06|2.4714
18:42:07|2.4714
18:42:08|2.4673
18:42:09|2.47
18:42:10|2.47
18:42:11|2.473
18:42:12|2.4703
18:42:13|2.47
18:42:14|2.4684
18:42:15|2.4703
18:42:17|2.4705
18:42:17|2.4686
18:42:19|2.4673
18:42:20|2.4675
18:42:21|2.47
18:42:23|2.471
18:42:24|2.4695
18:42:25|2.4667
18:42:26|2.4667
18:42:27|2.4735
18:42:28|2.4788
18:42:29|2.4759
18:42:30|2.4759
18:42:31|2.4761
18:42:32|2.4759
18:42:33|2.4763
18:42:34|2.4773
18:42:35|2.4763
18:42:36|2.4799
18:42:37|2.48
18:42:38|2.48
18:42:39|2.4798
18:42:40|2.4776
18:42:41|2.4755
18:42:42|2.4783
18:42:43|2.4783
18:42:44|2.4784
18:42:45|2.4795
18:42:46|2.4795
18:42:47|2.4814
18:42:48|2.4825
18:42:49|2.4833
18:42:50|2.4889
18:42:51|2.4859
18:42:52|2.4841
18:42:53|2.4885
18:42:54|2.4882
18:42:55|2.4889
18:42:56|2.49
18:42:57|2.4912
18:42:58|2.4924
18:42:59|2.494
18:43:00|2.4925
18:43:01|2.4955
18:43:02|2.493
18:43:03|2.489
18:43:04|2.4859
18:43:05|2.493
18:43:06|2.4943
18:43:07|2.4978
18:43:08|2.4978
18:43:09|2.4964
18:43:10|2.493
18:43:11|2.4944
18:43:12|2.4967
18:43:13|2.4966
18:43:14|2.4979
18:43:15|2.4989
18:43:16|2.4979
18:43:17|2.4967
18:43:18|2.4967
18:43:19|2.4981
18:43:20|2.4994
18:43:21|2.4994
18:43:22|2.4962
18:43:24|2.495
18:43:26|2.4968
18:43:27|2.4943
18:43:28|2.4933
18:43:29|2.4958
18:43:30|2.4979
18:43:32|2.4979
18:43:32|2.4952
18:43:34|2.496
18:43:35|2.496
18:43:36|2.4979
18:43:37|2.4978
18:43:37|2.4978
18:43:39|2.4953
18:43:40|2.497
18:43:41|2.4985
18:43:42|2.4992
18:43:43|2.4986
18:43:44|2.5036
18:43:45|2.5055
18:43:46|2.5095
18:43:47|2.51
18:43:48|2.5069
18:43:49|2.5092
18:43:50|2.5101
18:43:51|2.5126
18:43:52|2.5131
18:43:53|2.5143
18:43:54|2.5186
18:43:55|2.5176
18:43:56|2.5147
18:43:57|2.5169
18:43:58|2.5103
18:43:59|2.51
18:44:00|2.5073
18:44:01|2.5058
18:44:02|2.5069
18:44:03|2.5086
18:44:04|2.5051
18:44:05|2.5051
18:44:07|2.5066
18:44:08|2.5091
18:44:09|2.5121
18:44:10|2.5139
18:44:11|2.5196
18:44:11|2.519
18:44:13|2.5199
18:44:13|2.5204
18:44:15|2.5226
18:44:16|2.5238
18:44:17|2.53
18:44:18|2.5287
18:44:19|2.5316
18:44:19|2.5375
18:44:21|2.5366
18:44:22|2.5338
18:44:23|2.5316
18:44:24|2.5254
18:44:25|2.5227
18:44:27|2.5185
18:44:28|2.5176
18:44:30|2.5207
18:44:31|2.5163
18:44:32|2.5192
18:44:33|2.5223
18:44:34|2.5226
18:44:35|2.5226
18:44:35|2.5194
18:44:36|2.5225
18:44:37|2.5224
18:44:39|2.5237
18:44:40|2.5278
18:44:41|2.5242
18:44:42|2.5259
18:44:43|2.5276
18:44:44|2.5284
18:44:45|2.5266
18:44:46|2.5259
18:44:46|2.5259
18:44:47|2.5322
18:44:49|2.5255
18:44:50|2.5275
18:44:51|2.5259
18:44:52|2.5227
18:44:54|2.5253
18:44:54|2.5264
18:44:55|2.5244
18:44:57|2.5253
18:44:58|2.5234
18:44:59|2.5261
18:45:00|2.5273
18:45:00|2.528
18:45:01|2.5268
18:45:02|2.5275
18:45:04|2.5252
18:45:04|2.5271
18:45:05|2.5261
18:45:06|2.5248
18:45:07|2.5248
18:45:09|2.5184
18:45:10|2.5165
18:45:11|2.5135
18:45:11|2.5163
18:45:13|2.5178
18:45:13|2.5163
18:45:14|2.5178
18:45:16|2.5145
18:45:16|2.5182
18:45:17|2.522
18:45:18|2.5133
18:45:20|2.5133
18:45:20|2.5133
18:45:21|2.516
18:45:22|2.5164
18:45:23|2.5164
18:45:26|2.5159
18:45:26|2.513
18:45:27|2.5143
18:45:29|2.5156
18:45:29|2.5132
18:45:31|2.5063
18:45:32|2.502
18:45:33|2.4967
18:45:34|2.5013
18:45:35|2.5027
18:45:36|2.5007
18:45:37|2.5011
18:45:38|2.5016
18:45:38|2.5011
18:45:40|2.5002
18:45:41|2.4992
18:45:43|2.5
18:45:43|2.4972
18:45:44|2.4966
18:45:45|2.4946
18:45:46|2.4941
18:45:47|2.4923
18:45:49|2.4933
18:45:49|2.4967
18:45:50|2.4967
18:45:52|2.496
18:45:53|2.4961
18:45:54|2.4979
18:45:55|2.503
18:45:56|2.5008
18:45:57|2.5046
18:45:58|2.5055
18:45:59|2.5081
18:46:00|2.5046
18:46:00|2.5042
18:46:02|2.5055
18:46:03|2.501
18:46:04|2.5029
18:46:05|2.5031
18:46:06|2.501
18:46:06|2.4998
18:46:07|2.4998
18:46:08|2.5005
18:46:10|2.5006
18:46:11|2.5
18:46:12|2.5029
18:46:13|2.5037
18:46:14|2.5033
18:46:15|2.505
18:46:16|2.505
18:46:17|2.503
18:46:18|2.4998
18:46:19|2.4998
18:46:19|2.5
18:46:22|2.4964
18:46:22|2.4985
18:46:23|2.5004
18:46:24|2.4984
18:46:26|2.4979
18:46:28|2.499
18:46:29|2.5
18:46:31|2.5
18:46:31|2.5011
18:46:33|2.5
18:46:35|2.5
18:46:35|2.5004
18:46:36|2.5007
18:46:37|2.5006
18:46:39|2.5033
18:46:40|2.5013
18:46:41|2.5019
18:46:42|2.5023
18:46:43|2.5024
18:46:44|2.5036
18:46:46|2.5083
18:46:46|2.5098
18:46:47|2.5066
18:46:49|2.5129
18:46:50|2.5128
18:46:51|2.5126
18:46:51|2.5128
18:46:53|2.5111
18:46:54|2.5109
18:46:55|2.5104
18:46:56|2.5104
18:46:57|2.5138
18:46:58|2.5137
18:46:59|2.5113
18:47:00|2.5113
18:47:01|2.5134
18:47:02|2.5132
18:47:03|2.5155
18:47:04|2.5175
18:47:06|2.5171
18:47:07|2.5194
18:47:07|2.52
18:47:09|2.5186
18:47:10|2.5199
18:47:11|2.5224
18:47:11|2.5233
18:47:13|2.5252
18:47:14|2.5265
18:47:15|2.5276
18:47:16|2.5276
18:47:17|2.5278
18:47:17|2.5315
18:47:18|2.535
18:47:20|2.5337
18:47:21|2.5382
18:47:22|2.539
18:47:23|2.5352
18:47:24|2.535
18:47:25|2.5317
18:47:26|2.5288
18:47:28|2.5306
18:47:28|2.5374
18:47:30|2.5344
18:47:32|2.537
18:47:33|2.5366
18:47:34|2.5377
18:47:35|2.5379
18:47:36|2.54
18:47:37|2.5401
18:47:38|2.5401
18:47:39|2.5398
18:47:40|2.5426
18:47:41|2.5426
18:47:42|2.5401
18:47:43|2.5365
18:47:44|2.5376
18:47:46|2.5337
18:47:46|2.5329
18:47:47|2.5342
18:47:48|2.5404
18:47:49|2.5429
18:47:50|2.5452
18:47:51|2.5456
18:47:52|2.5438
18:47:53|2.5445
18:47:54|2.546
18:47:55|2.5408
18:47:56|2.5402
18:47:57|2.5392
18:47:58|2.5445
18:47:59|2.5432
18:48:00|2.5426
18:48:01|2.5403
18:48:02|2.5432
18:48:03|2.5413
18:48:04|2.5426
18:48:05|2.5438
18:48:06|2.5439
18:48:07|2.5419
18:48:08|2.5466
18:48:09|2.5456
18:48:10|2.5467
18:48:11|2.543
18:48:12|2.5462
18:48:13|2.5433
18:48:14|2.5463
18:48:15|2.5435
18:48:16|2.5389
18:48:17|2.5389
18:48:18|2.5375
18:48:19|2.5409
18:48:20|2.538
18:48:21|2.5375
18:48:22|2.535
18:48:23|2.5347
18:48:24|2.5296
18:48:25|2.5284
18:48:26|2.5304
18:48:27|2.5309
18:48:29|2.5281
18:48:31|2.5261
18:48:32|2.5277
18:48:33|2.5194
18:48:35|2.5191
18:48:36|2.5156
18:48:37|2.5139
18:48:38|2.5154
18:48:40|2.5134
18:48:40|2.5139
18:48:41|2.5138
18:48:42|2.5135
18:48:43|2.5135
18:48:44|2.51
18:48:46|2.511
18:48:46|2.5083
18:48:47|2.5066
18:48:48|2.5056
18:48:50|2.5099
18:48:50|2.5113
18:48:51|2.5098
18:48:53|2.5088
18:48:53|2.5103
18:48:54|2.5071
18:48:55|2.5079
18:48:56|2.5093
18:48:57|2.5087
18:48:58|2.5058
18:48:59|2.507
18:49:00|2.5082
18:49:01|2.5092
18:49:03|2.5119
18:49:04|2.5139
18:49:05|2.5155
18:49:06|2.5175
18:49:06|2.5152
18:49:08|2.5153
18:49:09|2.5092
18:49:10|2.5077
18:49:10|2.5092
18:49:11|2.5085
18:49:13|2.5119
18:49:14|2.5108
18:49:15|2.5104
18:49:16|2.5083
18:49:16|2.5093
18:49:17|2.5073
18:49:18|2.507
18:49:20|2.5117
18:49:21|2.5109
18:49:22|2.5104
18:49:22|2.5084
18:49:24|2.51
18:49:25|2.5088
18:49:25|2.5086
18:49:27|2.5105
18:49:28|2.5105
18:49:30|2.5109
18:49:31|2.5139
18:49:32|2.5125
18:49:34|2.5102
18:49:35|2.5071
18:49:36|2.5058
18:49:37|2.5046
18:49:38|2.5046
18:49:39|2.5021
18:49:40|2.5015
18:49:41|2.5039
18:49:42|2.4971
18:49:43|2.4947
18:49:45|2.49
18:49:45|2.4898
18:49:47|2.4869
18:49:48|2.4919
18:49:49|2.4932
18:49:50|2.49
18:49:51|2.4869
18:49:51|2.4884
18:49:53|2.4888
18:49:53|2.4918
18:49:55|2.4945
18:49:56|2.4918
18:49:57|2.4959
18:49:58|2.4976
18:49:59|2.4976
18:50:00|2.4958
18:50:01|2.4955
18:50:02|2.4976
18:50:03|2.5019
18:50:04|2.5071
18:50:05|2.5054
18:50:06|2.5061
18:50:07|2.508
18:50:08|2.5071
18:50:09|2.5071
18:50:10|2.5069
18:50:11|2.5067
18:50:12|2.5027
18:50:13|2.5032
18:50:14|2.5046
18:50:15|2.5035
18:50:16|2.502
18:50:17|2.4997
18:50:18|2.4971
18:50:19|2.5
18:50:20|2.4919
18:50:21|2.4916
18:50:22|2.4925
18:50:23|2.4928
18:50:24|2.4918
18:50:25|2.4928
18:50:26|2.4928
18:50:27|2.4927
18:50:28|2.4947
18:50:29|2.4951
18:50:31|2.4947
18:50:32|2.4947
18:50:33|2.4932
18:50:34|2.4939
18:50:35|2.4919
18:50:36|2.4948
18:50:37|2.4948
18:50:39|2.4947
18:50:40|2.4947
18:50:41|2.4938
18:50:42|2.4931
18:50:43|2.4907
18:50:44|2.4971
18:50:45|2.5
18:50:45|2.5
18:50:47|2.5009
18:50:48|2.5025
18:50:49|2.5012
18:50:50|2.4978
18:50:51|2.502
18:50:52|2.4959
18:50:53|2.4972
18:50:54|2.4955
18:50:55|2.491
18:50:56|2.4899
18:50:57|2.489
18:50:58|2.4891
18:51:00|2.4901
18:51:00|2.488
18:51:01|2.4896
18:51:02|2.4892
18:51:03|2.4863
18:51:04|2.4846
18:51:05|2.483
18:51:06|2.4824
18:51:08|2.482
18:51:09|2.484
18:51:10|2.481
18:51:11|2.4851
18:51:12|2.4849
18:51:14|2.4857
18:51:15|2.4876
18:51:15|2.49
18:51:16|2.4895
18:51:18|2.4885
18:51:18|2.4857
18:51:19|2.4822
18:51:20|2.4822
18:51:22|2.4819
18:51:23|2.4821
18:51:24|2.4827
18:51:25|2.4827
18:51:26|2.482
18:51:27|2.4858
18:51:28|2.4898
18:51:29|2.492
18:51:30|2.4821
18:51:32|2.4914
18:51:33|2.4845
18:51:35|2.4807
18:51:36|2.4859
18:51:38|2.4917
18:51:39|2.4914
18:51:39|2.4876
18:51:41|2.4909
18:51:42|2.4882
18:51:43|2.4892
18:51:44|2.4911
18:51:45|2.4911
18:51:46|2.4912
18:51:47|2.4904
18:51:48|2.4904
18:51:49|2.4904
18:51:50|2.4877
18:51:51|2.4877
18:51:52|2.4877
18:51:53|2.4874
18:51:54|2.4874
18:51:55|2.4877
18:51:56|2.4895
18:51:57|2.4886
18:51:58|2.4886
18:51:59|2.489
18:52:00|2.4869
18:52:01|2.4948
18:52:02|2.4951
18:52:03|2.4953
18:52:04|2.4953
18:52:05|2.5
18:52:06|2.498
18:52:07|2.4951
18:52:08|2.4925
18:52:09|2.4956
18:52:10|2.4976
18:52:11|2.4979
18:52:12|2.4976
18:52:13|2.4972
18:52:14|2.4972
18:52:15|2.4968
18:52:16|2.4992
18:52:17|2.4992
18:52:18|2.4992
18:52:19|2.4995
18:52:20|2.5011
18:52:21|2.4972
18:52:22|2.4974
18:52:23|2.4989
18:52:24|2.4972
18:52:25|2.4968
18:52:26|2.4955
18:52:27|2.4956
18:52:28|2.4948
18:52:29|2.4951
18:52:30|2.4934
18:52:32|2.4895
18:52:34|2.485
18:52:35|2.4814
18:52:37|2.4833
18:52:37|2.4891
18:52:38|2.4904
18:52:39|2.4908
18:52:40|2.4968
18:52:42|2.4949
18:52:44|2.4918
18:52:45|2.488
18:52:46|2.4872
18:52:47|2.4893
18:52:48|2.4941
18:52:49|2.4958
18:52:50|2.4964
18:52:51|2.497
18:52:52|2.496
18:52:53|2.4949
18:52:54|2.4948
18:52:55|2.4955
18:52:56|2.4901
18:52:58|2.4901
18:52:58|2.4888
18:52:59|2.4893
18:53:00|2.4905
18:53:01|2.4918
18:53:02|2.4937
18:53:03|2.4926
18:53:04|2.4905
18:53:05|2.4937
18:53:07|2.4927
18:53:07|2.4877
18:53:09|2.4858
18:53:10|2.4874
18:53:11|2.4842
18:53:11|2.4843
18:53:14|2.485
18:53:14|2.4848
18:53:15|2.4843
18:53:17|2.4838
18:53:17|2.4834
18:53:18|2.4846
18:53:19|2.4849
18:53:20|2.4836
18:53:21|2.4839
18:53:22|2.4839
18:53:23|2.483
18:53:25|2.48
18:53:26|2.4839
18:53:26|2.4832
18:53:27|2.4832
18:53:29|2.4854
18:53:29|2.4839
18:53:31|2.4788
18:53:31|2.483
18:53:33|2.4866
18:53:34|2.4863
18:53:35|2.4878
18:53:36|2.4867
18:53:38|2.4862
18:53:39|2.4861
18:53:40|2.4861
18:53:41|2.4861
18:53:42|2.487
18:53:43|2.4898
18:53:45|2.49
18:53:45|2.49
18:53:47|2.4895
18:53:48|2.4948
18:53:49|2.4959
18:53:50|2.4974
18:53:51|2.4966
18:53:52|2.4974
18:53:53|2.4962
18:53:54|2.4973
18:53:55|2.4975
18:53:56|2.4958
18:53:57|2.4948
18:53:58|2.4918
18:53:59|2.4934
18:54:00|2.4901
18:54:01|2.49
18:54:03|2.4868
18:54:03|2.4911
18:54:05|2.4926
18:54:06|2.4925
18:54:06|2.493
18:54:08|2.4911
18:54:08|2.4913
18:54:10|2.4887
18:54:11|2.4857
18:54:12|2.4841
18:54:14|2.4863
18:54:15|2.4884
18:54:16|2.4862
18:54:17|2.488
18:54:17|2.4883
18:54:18|2.4883
18:54:19|2.4895
18:54:20|2.4883
18:54:22|2.4893
18:54:22|2.488
18:54:23|2.4867
18:54:25|2.4875
18:54:26|2.4839
18:54:27|2.486
18:54:28|2.4858
18:54:29|2.488
18:54:30|2.4868
18:54:31|2.4885
18:54:32|2.4885
18:54:33|2.4885
18:54:35|2.4891
18:54:35|2.4865
18:54:36|2.4885
18:54:39|2.4865
18:54:39|2.4878
18:54:40|2.4865
18:54:42|2.4881
18:54:42|2.4885
18:54:43|2.4885
18:54:45|2.4848
18:54:45|2.4846
18:54:46|2.4846
18:54:47|2.4843
18:54:49|2.4856
18:54:50|2.4817
18:54:50|2.4774
18:54:51|2.4787
18:54:52|2.4799
18:54:53|2.476
18:54:55|2.4821
18:54:56|2.4795
18:54:57|2.4795
18:54:58|2.4816
18:54:59|2.482
18:55:00|2.4827
18:55:01|2.4832
18:55:02|2.4817
18:55:03|2.478
18:55:04|2.4774
18:55:05|2.4715
18:55:06|2.4725
18:55:07|2.4721
18:55:08|2.4731
18:55:10|2.4764
18:55:10|2.4789
18:55:12|2.4762
18:55:13|2.4739
18:55:13|2.4766
18:55:14|2.4769
18:55:15|2.4722
18:55:16|2.4722
18:55:17|2.4721
18:55:18|2.4722
18:55:20|2.4698
18:55:21|2.4718
18:55:22|2.4669
18:55:23|2.4668
18:55:24|2.4677
18:55:25|2.4657
18:55:26|2.4674
18:55:27|2.4677
18:55:28|2.4668
18:55:30|2.464
18:55:31|2.4612
18:55:32|2.4581
18:55:33|2.4581
18:55:34|2.4595
18:55:36|2.4602
18:55:37|2.4616
18:55:39|2.4663
18:55:40|2.4661
18:55:41|2.4664
18:55:41|2.4648
18:55:43|2.4656
18:55:43|2.4649
18:55:45|2.4648
18:55:46|2.4648
18:55:46|2.4653
18:55:48|2.467
18:55:49|2.4649
18:55:50|2.4656
18:55:51|2.4664
18:55:52|2.4662
18:55:54|2.4666
18:55:55|2.4666
18:55:55|2.465
18:55:57|2.4634
18:55:57|2.4613
18:55:58|2.4613
18:55:59|2.465
18:56:00|2.462
18:56:01|2.4649
18:56:03|2.465
18:56:04|2.4651
18:56:05|2.4637
18:56:06|2.4613
18:56:07|2.4613
18:56:08|2.4613
18:56:09|2.4598
18:56:10|2.4581
18:56:11|2.4576
18:56:12|2.4572
18:56:13|2.451
18:56:14|2.4569
18:56:15|2.4531
18:56:16|2.4509
18:56:17|2.4509
18:56:18|2.4509
18:56:19|2.453
18:56:20|2.4509
18:56:21|2.4518
18:56:22|2.4522
18:56:23|2.4529
18:56:24|2.4567
18:56:25|2.455
18:56:26|2.455
18:56:27|2.452
18:56:28|2.4508
18:56:29|2.45
18:56:30|2.4501
18:56:31|2.4515
18:56:32|2.4501
18:56:33|2.4487
18:56:34|2.4472
18:56:35|2.4463
18:56:37|2.4443
18:56:37|2.444
18:56:39|2.4444
18:56:40|2.4441
18:56:41|2.4442
18:56:42|2.4465
18:56:43|2.4444
18:56:44|2.4445
18:56:45|2.4444
18:56:46|2.4446
18:56:47|2.4444
18:56:48|2.4439
18:56:49|2.4452
18:56:50|2.4456
18:56:51|2.4454
18:56:52|2.4459
18:56:53|2.444
18:56:55|2.4459
18:56:55|2.444
18:56:56|2.4441
18:56:57|2.4451
18:56:59|2.445
18:57:00|2.4431
18:57:01|2.4426
18:57:03|2.4433
18:57:03|2.4415
18:57:04|2.4405
18:57:05|2.4394
18:57:06|2.4384
18:57:08|2.44
18:57:09|2.4381
18:57:09|2.4379
18:57:11|2.4403
18:57:11|2.4372
18:57:13|2.435
18:57:13|2.4364
18:57:15|2.4365
18:57:16|2.434
18:57:16|2.4361
18:57:17|2.4349
18:57:18|2.4352
18:57:19|2.4328
18:57:21|2.4343
18:57:22|2.4335
18:57:24|2.4316
18:57:24|2.4328
18:57:25|2.4314
18:57:26|2.4323
18:57:27|2.432
18:57:28|2.4288
18:57:29|2.4277
18:57:30|2.4262
18:57:31|2.4269
18:57:32|2.428
18:57:33|2.4273
18:57:34|2.4297
18:57:35|2.4305
18:57:37|2.4282
18:57:39|2.4287
18:57:39|2.4265
18:57:41|2.4255
18:57:42|2.4236
18:57:43|2.4243
18:57:44|2.4223
18:57:46|2.4243
18:57:46|2.4246
18:57:47|2.4256
18:57:48|2.4233
18:57:49|2.4223
18:57:50|2.4244
18:57:51|2.425
18:57:53|2.4244
18:57:53|2.4244
18:57:54|2.4252
18:57:55|2.4265
18:57:57|2.4286
18:57:57|2.4281
18:57:58|2.4314
18:57:59|2.4308
18:58:00|2.4299
18:58:01|2.4293
18:58:02|2.4362
18:58:03|2.4355
18:58:04|2.4381
18:58:05|2.438
18:58:06|2.435
18:58:07|2.4368
18:58:08|2.4344
18:58:09|2.4408
18:58:11|2.4389
18:58:11|2.4352
18:58:12|2.4386
18:58:13|2.44
18:58:14|2.4362
18:58:15|2.438
18:58:16|2.4411
18:58:17|2.4383
18:58:18|2.4381
18:58:19|2.4409
18:58:20|2.4412
18:58:21|2.4398
18:58:22|2.438
18:58:23|2.4397
18:58:24|2.4414
18:58:25|2.4411
18:58:27|2.443
18:58:27|2.4434
18:58:28|2.443
18:58:29|2.4411
18:58:30|2.45
18:58:31|2.45
18:58:32|2.4515
18:58:33|2.4551
18:58:34|2.455
18:58:35|2.4567
18:58:36|2.4566
18:58:38|2.4505
18:58:40|2.4522
18:58:41|2.4505
18:58:43|2.4483
18:58:43|2.454
18:58:44|2.4551
18:58:46|2.4573
18:58:48|2.452
18:58:48|2.4512
18:58:49|2.4518
18:58:51|2.452
18:58:52|2.4541
18:58:53|2.455
18:58:54|2.4581
18:58:55|2.4505
18:58:56|2.4518
18:58:57|2.4518
18:58:58|2.4546
18:58:59|2.4518
18:59:01|2.4537
18:59:01|2.4537
18:59:02|2.4533
18:59:03|2.4504
18:59:04|2.4514
18:59:05|2.4524
18:59:06|2.451
18:59:07|2.4512
18:59:08|2.4533
18:59:09|2.4537
18:59:10|2.4549
18:59:12|2.4502
18:59:13|2.4489
18:59:14|2.4465
18:59:14|2.4445
18:59:16|2.4475
18:59:17|2.4466
18:59:18|2.448
18:59:19|2.448
18:59:20|2.4455
18:59:21|2.4445
18:59:22|2.4468
18:59:23|2.4478
18:59:24|2.4478
18:59:25|2.4467
18:59:26|2.4515
18:59:27|2.4515
18:59:28|2.4488
18:59:29|2.4551
18:59:30|2.4524
18:59:31|2.4509
18:59:32|2.449
18:59:33|2.4436
18:59:34|2.4435
18:59:35|2.4469
18:59:36|2.4465
18:59:37|2.4459
18:59:38|2.4443
18:59:39|2.447
18:59:40|2.448
18:59:42|2.4517
18:59:43|2.4492
18:59:44|2.448
18:59:45|2.446
18:59:46|2.4471
18:59:47|2.4461
18:59:48|2.4461
18:59:49|2.4476
18:59:50|2.453
18:59:51|2.4494
18:59:52|2.4475
18:59:53|2.4455
18:59:54|2.4455
18:59:55|2.4465
18:59:56|2.4465
18:59:57|2.4461
18:59:58|2.4489
18:59:59|2.4508
19:00:00|2.4487
19:00:01|2.4487
19:00:02|2.4464
19:00:03|2.4449
19:00:05|2.442
19:00:05|2.4417
19:00:07|2.4458
19:00:08|2.4459
19:00:10|2.4487
19:00:11|2.4496
19:00:11|2.4474
19:00:12|2.4446
19:00:13|2.4443
19:00:14|2.4435
19:00:15|2.4331
19:00:16|2.4306
19:00:17|2.4307
19:00:18|2.4297
19:00:20|2.4295
19:00:20|2.4261
19:00:21|2.429
19:00:22|2.429
19:00:24|2.4255
19:00:25|2.4274
19:00:25|2.4271
19:00:26|2.4252
19:00:28|2.4261
19:00:28|2.4257
19:00:29|2.4242
19:00:30|2.4226
19:00:32|2.4217
19:00:32|2.4244
19:00:33|2.4209
19:00:34|2.4201
19:00:35|2.4194
19:00:36|2.4159
19:00:37|2.4149
19:00:38|2.4147
19:00:40|2.412
19:00:42|2.4139
19:00:43|2.4147
19:00:43|2.4257
19:00:46|2.4211
19:00:46|2.419
19:00:47|2.42
19:00:48|2.4173
19:00:50|2.4124
19:00:51|2.4124
19:00:52|2.4164
19:00:53|2.4152
19:00:54|2.4142
19:00:55|2.4146
19:00:56|2.4164
19:00:57|2.4182
19:00:58|2.4188
19:00:59|2.4213
19:00:59|2.4166
19:01:01|2.4167
19:01:02|2.4167
19:01:03|2.4162
19:01:04|2.4167
19:01:05|2.4167
19:01:05|2.4136
19:01:07|2.4124
19:01:08|2.4124
19:01:09|2.4122
19:01:10|2.412
19:01:11|2.4103
19:01:12|2.4104
19:01:13|2.4105
19:01:14|2.42
19:01:14|2.4184
19:01:16|2.4202
19:01:17|2.4204
19:01:18|2.417
19:01:19|2.4167
19:01:20|2.4143
19:01:21|2.4091
19:01:22|2.4058
19:01:23|2.4104
19:01:24|2.4104
19:01:25|2.4078
19:01:26|2.4073
19:01:27|2.4064
19:01:28|2.4045
19:01:29|2.4033
19:01:30|2.4013
19:01:30|2.4033
19:01:32|2.3989
19:01:33|2.3983
19:01:34|2.3964
19:01:35|2.3941
19:01:36|2.3916
19:01:36|2.3917
19:01:37|2.395
19:01:39|2.3928
19:01:40|2.3918
19:01:42|2.3922
19:01:43|2.3968
19:01:45|2.3906
19:01:45|2.3865
19:01:46|2.3866
19:01:48|2.3835
19:01:49|2.3863
19:01:50|2.3856
19:01:51|2.3859
19:01:53|2.3859
19:01:54|2.383
19:01:55|2.3829
19:01:55|2.3817
19:01:57|2.381
19:01:58|2.3812
19:01:59|2.3826
19:02:00|2.3796
19:02:01|2.3815
19:02:02|2.3871
19:02:03|2.3895
19:02:04|2.3948
19:02:05|2.3905
19:02:06|2.3956
19:02:07|2.3947
19:02:08|2.3931
19:02:09|2.4027
19:02:10|2.3962
19:02:11|2.397
19:02:12|2.3936
19:02:13|2.3969
19:02:14|2.3971
19:02:15|2.3954
19:02:16|2.3991
19:02:17|2.3965
19:02:18|2.3977
19:02:19|2.3977
19:02:20|2.3947
19:02:21|2.3969
19:02:22|2.3951
19:02:23|2.3949
19:02:24|2.3999
19:02:25|2.4007
19:02:26|2.4044
19:02:27|2.406
19:02:28|2.4021
19:02:29|2.4073
19:02:30|2.4049
19:02:31|2.4042
19:02:32|2.404
19:02:33|2.3961
19:02:34|2.3975
19:02:35|2.3933
19:02:36|2.3918
19:02:37|2.3933
19:02:38|2.3921
19:02:39|2.3923
19:02:40|2.391
19:02:41|2.3893
19:02:43|2.3876
19:02:44|2.3845
19:02:45|2.3836
19:02:46|2.3858
19:02:47|2.3851
19:02:48|2.3831
19:02:49|2.3818
19:02:51|2.3846
19:02:51|2.3819
19:02:52|2.3806
19:02:54|2.3801
19:02:55|2.3817
19:02:56|2.3807
19:02:57|2.3821
19:02:58|2.3794
19:02:59|2.3754
19:03:00|2.3766
19:03:01|2.3766
19:03:02|2.375
19:03:03|2.3743
19:03:04|2.375
19:03:05|2.3751
19:03:06|2.3767
19:03:07|2.3826
19:03:08|2.3823
19:03:09|2.3847
19:03:10|2.3838
19:03:11|2.3846
19:03:12|2.3827
19:03:13|2.3847
19:03:14|2.3871
19:03:15|2.3863
19:03:16|2.3812
19:03:17|2.3826
19:03:18|2.3823
19:03:19|2.3819
19:03:20|2.3825
19:03:21|2.3807
19:03:22|2.3807
19:03:23|2.3797
19:03:24|2.3809
19:03:25|2.3792
19:03:26|2.3798
19:03:27|2.3799
19:03:28|2.3863
19:03:29|2.3888
19:03:30|2.3897
19:03:31|2.3901
19:03:32|2.3916
19:03:33|2.3935
19:03:34|2.3907
19:03:35|2.3904
19:03:36|2.3913
19:03:37|2.396
19:03:38|2.3965
19:03:39|2.3997
19:03:40|2.3966
19:03:41|2.3984
19:03:42|2.3993
19:03:44|2.3998
19:03:45|2.4048
19:03:46|2.4034
19:03:48|2.4039
19:03:49|2.4057
19:03:50|2.4034
19:03:51|2.4025
19:03:52|2.4015
19:03:53|2.4
19:03:54|2.3955
19:03:55|2.3954
19:03:56|2.397
19:03:57|2.3949
19:03:58|2.3933
19:03:59|2.3941
19:04:01|2.3945
19:04:01|2.3945
19:04:03|2.3945
19:04:04|2.394
19:04:04|2.3994
19:04:06|2.4
19:04:07|2.3998
19:04:07|2.3997
19:04:08|2.4
19:04:09|2.3987
19:04:10|2.3985
19:04:12|2.4003
19:04:13|2.4012
19:04:14|2.3986
19:04:15|2.4
19:04:16|2.406
19:04:17|2.4036
19:04:18|2.4059
19:04:19|2.4025
19:04:20|2.4059
19:04:21|2.4059
19:04:22|2.403
19:04:23|2.4033
19:04:24|2.405
19:04:25|2.403
19:04:26|2.403
19:04:27|2.4009
19:04:28|2.4045
19:04:29|2.4016
19:04:30|2.4043
19:04:31|2.4026
19:04:32|2.4035
19:04:33|2.4038
19:04:34|2.4047
19:04:35|2.4061
19:04:36|2.4065
19:04:37|2.4075
19:04:38|2.4089
19:04:39|2.4046
19:04:40|2.408
19:04:41|2.4075
19:04:42|2.4075
19:04:43|2.4083
19:04:45|2.4095
19:04:46|2.4044
19:04:48|2.4083
19:04:48|2.4045
19:04:50|2.404
19:04:51|2.4044
19:04:52|2.4062
19:04:53|2.4062
19:04:54|2.4058
19:04:55|2.405
19:04:56|2.4076
19:04:57|2.4057
19:04:58|2.4067
19:04:59|2.4082
19:05:00|2.4069
19:05:01|2.4069
19:05:02|2.4069
19:05:03|2.4076
19:05:04|2.4086
19:05:06|2.4087
19:05:07|2.407
19:05:07|2.4073
19:05:09|2.4053
19:05:09|2.4051
19:05:10|2.4049
19:05:13|2.405
19:05:14|2.4051
19:05:14|2.4048
19:05:15|2.4018
19:05:16|2.4008
19:05:17|2.3985
19:05:18|2.3974
19:05:19|2.3965
19:05:20|2.3934
19:05:21|2.3952
19:05:22|2.3952
19:05:23|2.3895
19:05:24|2.3863
19:05:25|2.3865
19:05:26|2.3869
19:05:27|2.3949
19:05:28|2.3939
19:05:29|2.3954
19:05:30|2.3935
19:05:31|2.3935
19:05:32|2.3952
19:05:33|2.3945
19:05:34|2.3976
19:05:36|2.3949
19:05:36|2.3905
19:05:37|2.3905
19:05:38|2.3899
19:05:39|2.3878
19:05:40|2.3895
19:05:41|2.3892
19:05:42|2.3892
19:05:44|2.3915
19:05:46|2.3935
19:05:47|2.3949
19:05:48|2.396
19:05:49|2.3953
19:05:50|2.4
19:05:51|2.4
19:05:53|2.4
19:05:53|2.4
19:05:54|2.3982
19:05:55|2.3997
19:05:56|2.3982
19:05:58|2.3959
19:05:59|2.3959
19:06:01|2.3956
19:06:02|2.3982
19:06:03|2.3982
19:06:04|2.3964
19:06:05|2.3965
19:06:06|2.3963
19:06:07|2.3963
19:06:07|2.3963
19:06:09|2.4059
19:06:10|2.3979
19:06:11|2.4026
19:06:12|2.4026
19:06:13|2.4066
19:06:14|2.4042
19:06:14|2.4076
19:06:16|2.4094
19:06:17|2.411
19:06:18|2.4112
19:06:19|2.412
19:06:19|2.4136
19:06:21|2.4156
19:06:21|2.4152
19:06:23|2.4185
19:06:24|2.4189
19:06:25|2.4189
19:06:26|2.4152
19:06:27|2.419
19:06:27|2.4192
19:06:29|2.4189
19:06:30|2.4146
19:06:30|2.4152
19:06:33|2.4171
19:06:33|2.4137
19:06:34|2.4136
19:06:35|2.4168
19:06:36|2.4184
19:06:37|2.4184
19:06:38|2.418
19:06:39|2.4196
19:06:41|2.4196
19:06:41|2.4188
19:06:42|2.42
19:06:43|2.4221
19:06:44|2.4248
19:06:46|2.4252
19:06:48|2.4289
19:06:49|2.4318
19:06:51|2.4319
19:06:51|2.4297
19:06:52|2.4294
19:06:53|2.4297
19:06:55|2.426
19:06:55|2.4251
19:06:57|2.4272
19:06:59|2.4259
19:06:59|2.4305
19:07:00|2.425
19:07:01|2.4279
19:07:02|2.4263
19:07:03|2.4285
19:07:04|2.4261
19:07:05|2.4275
19:07:06|2.4279
19:07:07|2.43
19:07:08|2.4313
19:07:09|2.4377
19:07:10|2.4386
19:07:12|2.4417
19:07:12|2.4429
19:07:13|2.4431
19:07:14|2.4418
19:07:16|2.4402
19:07:17|2.4356
19:07:18|2.4337
19:07:19|2.4387
19:07:20|2.4412
19:07:21|2.4378
19:07:21|2.4409
19:07:23|2.4422
19:07:23|2.4443
19:07:25|2.445
19:07:25|2.4427
19:07:26|2.4493
19:07:27|2.4459
19:07:28|2.44
19:07:30|2.4503
19:07:30|2.4474
19:07:32|2.4509
19:07:33|2.4503
19:07:34|2.4563
19:07:35|2.456
19:07:35|2.461
19:07:37|2.4603
19:07:38|2.4539
19:07:39|2.4601
19:07:39|2.4601
19:07:41|2.4621
19:07:42|2.4594
19:07:43|2.4487
19:07:44|2.453
19:07:45|2.4491
19:07:46|2.4456
19:07:48|2.4474
19:07:49|2.4501
19:07:50|2.4563
19:07:51|2.4595
19:07:53|2.454
19:07:53|2.46
19:07:54|2.4593
19:07:55|2.4533
19:07:56|2.4579
19:07:57|2.4599
19:07:58|2.451
19:07:59|2.4452
19:08:00|2.4446
19:08:01|2.4448
19:08:02|2.444
19:08:04|2.4421
19:08:04|2.4447
19:08:05|2.4408
19:08:06|2.4411
19:08:07|2.4455
19:08:08|2.4438
19:08:09|2.4428
19:08:10|2.4399
19:08:11|2.4415
19:08:12|2.4347
19:08:13|2.4398
19:08:14|2.4327
19:08:15|2.43
19:08:16|2.4255
19:08:17|2.4303
19:08:18|2.4315
19:08:19|2.4343
19:08:20|2.4371
19:08:21|2.4361
19:08:22|2.4394
19:08:23|2.4392
19:08:25|2.4361
19:08:25|2.4389
19:08:26|2.4357
19:08:27|2.4386
19:08:28|2.4339
19:08:29|2.4355
19:08:30|2.4361
19:08:31|2.4362
19:08:32|2.4362
19:08:33|2.4332
19:08:34|2.4347
19:08:35|2.4379
19:08:36|2.4367
19:08:37|2.4335
19:08:38|2.4335
19:08:39|2.4362
19:08:40|2.4333
19:08:41|2.4332
19:08:42|2.4344
19:08:43|2.4346
19:08:44|2.4369
19:08:45|2.4345
19:08:46|2.436
19:08:48|2.4357
19:08:50|2.4332
19:08:51|2.434
19:08:51|2.4355
19:08:53|2.4342
19:08:55|2.4408
19:08:55|2.4365
19:08:57|2.4404
19:08:58|2.437
19:08:59|2.4437
19:09:01|2.4429
19:09:01|2.4389
19:09:02|2.4385
19:09:04|2.441
19:09:04|2.4427
19:09:06|2.4475
19:09:07|2.4489
19:09:08|2.4523
19:09:09|2.453
19:09:10|2.4524
19:09:11|2.4502
19:09:12|2.4542
19:09:13|2.4546
19:09:14|2.4534
19:09:15|2.4502
19:09:16|2.4475
19:09:17|2.4458
19:09:18|2.4438
19:09:19|2.4417
19:09:20|2.4456
19:09:21|2.44
19:09:22|2.4432
19:09:23|2.4374
19:09:24|2.4355
19:09:25|2.4392
19:09:26|2.4392
19:09:27|2.4395
19:09:28|2.4389
19:09:29|2.4389
19:09:30|2.4451
19:09:31|2.4493
19:09:32|2.4513
19:09:32|2.452
19:09:34|2.4474
19:09:35|2.4437
19:09:36|2.4444
19:09:37|2.4458
19:09:38|2.4458
19:09:39|2.4488
19:09:40|2.4488
19:09:41|2.4469
19:09:42|2.4457
19:09:43|2.4436
19:09:44|2.4436
19:09:45|2.4436
19:09:46|2.4436
19:09:47|2.4462
19:09:48|2.4445
19:09:50|2.4488
19:09:51|2.4453
19:09:52|2.4428
19:09:54|2.4455
19:09:54|2.4453
19:09:56|2.4445
19:09:57|2.445
19:09:58|2.4422
19:09:59|2.4418
19:10:00|2.4389
19:10:01|2.442
19:10:02|2.4414
19:10:04|2.4428
19:10:05|2.4462
19:10:06|2.4513
19:10:07|2.4491
19:10:08|2.4464
19:10:08|2.4433
19:10:10|2.4431
19:10:11|2.443
19:10:12|2.4369
19:10:13|2.4394
19:10:14|2.4394
19:10:15|2.4399
19:10:16|2.4428
19:10:17|2.4477
19:10:18|2.4451
19:10:19|2.4503
19:10:20|2.4516
19:10:21|2.452
19:10:22|2.4505
19:10:23|2.4505
19:10:25|2.4589
19:10:25|2.455
19:10:26|2.4565
19:10:27|2.4566
19:10:28|2.4553
19:10:30|2.4577
19:10:30|2.4568
19:10:31|2.4565
19:10:32|2.453
19:10:33|2.453
19:10:34|2.4557
19:10:35|2.4528
19:10:37|2.4556
19:10:37|2.455
19:10:39|2.455
19:10:39|2.4546
19:10:41|2.45
19:10:41|2.4448
19:10:42|2.4464
19:10:44|2.4438
19:10:44|2.4393
19:10:45|2.4409
19:10:46|2.4402
19:10:47|2.4413
19:10:48|2.4422
19:10:50|2.4401
19:10:51|2.4444
19:10:53|2.4456
19:10:54|2.4443
19:10:56|2.45
19:10:56|2.4513
19:10:57|2.4511
19:10:59|2.45
19:11:00|2.4469
19:11:01|2.4456
19:11:02|2.4447
19:11:03|2.4442
19:11:04|2.4405
19:11:05|2.4417
19:11:06|2.4417
19:11:07|2.4417
19:11:08|2.4422
19:11:09|2.4455
19:11:10|2.4458
19:11:11|2.4513
19:11:12|2.4545
19:11:13|2.4523
19:11:14|2.4527
19:11:15|2.4478
19:11:16|2.4432
19:11:17|2.4454
19:11:18|2.444
19:11:19|2.45
19:11:20|2.4486
19:11:21|2.4487
19:11:22|2.445
19:11:23|2.4459
19:11:24|2.4462
19:11:25|2.4461
19:11:26|2.4461
19:11:27|2.4472
19:11:28|2.4472
19:11:29|2.4466
19:11:30|2.4448
19:11:31|2.4448
19:11:32|2.4461
19:11:33|2.4435
19:11:34|2.4417
19:11:35|2.4391
19:11:36|2.4378
19:11:38|2.439
19:11:38|2.439
19:11:40|2.4357
19:11:41|2.4347
19:11:41|2.4358
19:11:42|2.4367
19:11:44|2.4367
19:11:44|2.4388
19:11:45|2.4372
19:11:46|2.4362
19:11:48|2.4362
19:11:49|2.4367
19:11:49|2.4367
19:11:51|2.4399
19:11:53|2.4382
19:11:54|2.4382
19:11:56|2.4375
19:11:57|2.4375
19:11:58|2.4368
19:11:59|2.438
19:12:00|2.439
19:12:01|2.4372
19:12:02|2.4372
19:12:03|2.4401
19:12:04|2.4432
19:12:05|2.4461
19:12:06|2.4477
19:12:07|2.4458
19:12:08|2.4493
19:12:09|2.4513
19:12:11|2.4513
19:12:12|2.4521
19:12:13|2.4528
19:12:13|2.4558
19:12:15|2.4553
19:12:16|2.4586
19:12:17|2.46
19:12:18|2.458
19:12:18|2.4621
19:12:20|2.4555
19:12:20|2.4505
19:12:22|2.446
19:12:23|2.446
19:12:23|2.446
19:12:24|2.4493
19:12:26|2.4497
19:12:26|2.4532
19:12:27|2.4544
19:12:28|2.4532
19:12:30|2.4557
19:12:30|2.4557
19:12:31|2.4532
19:12:32|2.4536
19:12:34|2.4513
19:12:35|2.4513
19:12:35|2.4515
19:12:36|2.4542
19:12:37|2.4542
19:12:39|2.4542
19:12:40|2.4521
19:12:40|2.4547
19:12:41|2.4525
19:12:42|2.4547
19:12:43|2.4557
19:12:44|2.4557
19:12:46|2.4542
19:12:46|2.4542
19:12:48|2.4532
19:12:48|2.4532
19:12:49|2.4549
19:12:50|2.453
19:12:52|2.4501
19:12:54|2.4532
19:12:56|2.4509
19:12:56|2.4532
19:12:57|2.4535
19:12:59|2.4479
19:13:00|2.446
19:13:01|2.4486
19:13:02|2.4482
19:13:03|2.4503
19:13:04|2.4517
19:13:05|2.4471
19:13:06|2.446
19:13:08|2.4509
19:13:09|2.4538
19:13:10|2.4527
19:13:11|2.4527
19:13:12|2.4531
19:13:13|2.4531
19:13:14|2.453
19:13:15|2.4527
19:13:16|2.4512
19:13:17|2.4493
19:13:18|2.4493
19:13:19|2.4493
19:13:20|2.4512
19:13:21|2.4519
19:13:22|2.4527
19:13:23|2.4515
19:13:24|2.4523
19:13:25|2.4523
19:13:26|2.4502
19:13:28|2.4515
19:13:28|2.4523
19:13:29|2.4509
19:13:30|2.4515
19:13:31|2.4515
19:13:32|2.4515
19:13:33|2.4515
19:13:34|2.4547
19:13:35|2.4547
19:13:36|2.4521
19:13:37|2.4502
19:13:38|2.4497
19:13:39|2.4503
19:13:40|2.4512
19:13:41|2.4486
19:13:42|2.4518
19:13:44|2.4504
19:13:45|2.4491
19:13:45|2.4491
19:13:46|2.4507
19:13:48|2.4487
19:13:49|2.4487
19:13:49|2.4507
19:13:50|2.4507
19:13:51|2.451
19:13:53|2.45
19:13:55|2.4506
19:13:56|2.4488
19:13:57|2.4495
19:13:59|2.4506
19:13:59|2.4506
19:14:01|2.4487
19:14:02|2.4496
19:14:03|2.4487
19:14:04|2.445
19:14:05|2.445
19:14:06|2.4471
19:14:08|2.4445
19:14:08|2.4471
19:14:10|2.4532
19:14:11|2.4542
19:14:12|2.4578
19:14:13|2.4572
19:14:14|2.4652
19:14:16|2.4637
19:14:16|2.4699
19:14:18|2.4667
19:14:19|2.4659
19:14:20|2.4699
19:14:20|2.4708
19:14:22|2.47
19:14:23|2.4708
19:14:24|2.4751
19:14:24|2.4728
19:14:26|2.4757
19:14:26|2.477
19:14:28|2.4783
19:14:28|2.4768
19:14:30|2.478
19:14:30|2.4789
19:14:31|2.4734
19:14:33|2.4755
19:14:33|2.4781
19:14:35|2.4772
19:14:35|2.4766
19:14:37|2.4791
19:14:37|2.4797
19:14:39|2.4785
19:14:40|2.4754
19:14:40|2.4735
19:14:41|2.4776
19:14:42|2.4797
19:14:44|2.4783
19:14:44|2.4802
19:14:46|2.4772
19:14:46|2.4791
19:14:48|2.4791
19:14:49|2.4784
19:14:49|2.4736
19:14:51|2.4798
19:14:52|2.4799
19:14:53|2.481
19:14:54|2.4823
19:14:55|2.4828
19:14:56|2.4857
19:14:57|2.4842
19:14:58|2.4874
19:14:59|2.4881
19:15:00|2.4899
19:15:01|2.4906
19:15:02|2.4947
19:15:03|2.4929
19:15:04|2.4984
19:15:05|2.4961
19:15:06|2.4985
19:15:08|2.4981
19:15:08|2.5
19:15:09|2.502
19:15:11|2.5019
19:15:11|2.5007
19:15:12|2.5007
19:15:13|2.4882
19:15:14|2.4805
19:15:15|2.4805
19:15:17|2.4801
19:15:17|2.4742
19:15:18|2.4759
19:15:19|2.48
19:15:20|2.4828
19:15:21|2.4852
19:15:22|2.4864
19:15:24|2.4849
19:15:25|2.4863
19:15:25|2.4892
19:15:28|2.4885
19:15:28|2.4874
19:15:29|2.4846
19:15:30|2.4817
19:15:31|2.4824
19:15:32|2.4787
19:15:33|2.4857
19:15:34|2.4794
19:15:35|2.485
19:15:36|2.4802
19:15:37|2.4825
19:15:38|2.4828
19:15:39|2.4845
19:15:40|2.4844
19:15:41|2.485
19:15:42|2.485
19:15:43|2.4842
19:15:44|2.4838
19:15:45|2.4817
19:15:46|2.4837
19:15:47|2.4832
19:15:48|2.4831
19:15:50|2.482
19:15:50|2.483
19:15:51|2.4801
19:15:52|2.4799
19:15:53|2.4782
19:15:54|2.4786
19:15:56|2.476
19:15:57|2.4771
19:15:57|2.4749
19:15:59|2.4765
19:16:01|2.4791
19:16:02|2.4773
19:16:04|2.4784
19:16:04|2.4787
19:16:06|2.4787
19:16:08|2.4793
19:16:08|2.4755
19:16:09|2.475
19:16:10|2.475
19:16:12|2.4754
19:16:13|2.4721
19:16:13|2.465
19:16:14|2.4631
19:16:15|2.4635
19:16:17|2.4674
19:16:17|2.4733
19:16:18|2.4677
19:16:19|2.4724
19:16:20|2.4735
19:16:21|2.4705
19:16:22|2.4697
19:16:23|2.4638
19:16:24|2.4658
19:16:25|2.4664
19:16:26|2.4659
19:16:27|2.466
19:16:28|2.4687
19:16:29|2.4739
19:16:30|2.4689
19:16:31|2.469
19:16:32|2.4769
19:16:33|2.4733
19:16:34|2.4735
19:16:35|2.4735
19:16:36|2.4771
19:16:37|2.4728
19:16:38|2.4727
19:16:39|2.4733
19:16:40|2.4706
19:16:41|2.4658
19:16:42|2.4658
19:16:43|2.4656
19:16:44|2.4665
19:16:45|2.4664
19:16:46|2.4679
19:16:47|2.4719
19:16:48|2.4714
19:16:49|2.4716
19:16:50|2.4723
19:16:51|2.4703
19:16:52|2.4715
19:16:53|2.4709
19:16:54|2.4703
19:16:56|2.4695
19:16:57|2.4682
19:16:59|2.4674
19:17:00|2.4665
19:17:02|2.4674
19:17:03|2.4697
19:17:05|2.4697
19:17:05|2.4697
19:17:06|2.4704
19:17:07|2.4724
19:17:08|2.4749
19:17:09|2.4754
19:17:10|2.4754
19:17:11|2.4763
19:17:12|2.4765
19:17:13|2.4723
19:17:14|2.4723
19:17:15|2.4697
19:17:17|2.4697
19:17:17|2.4716
19:17:19|2.4734
19:17:19|2.4754
19:17:20|2.4754
19:17:22|2.4724
19:17:22|2.4728
19:17:23|2.4762
19:17:24|2.4718
19:17:25|2.4684
19:17:26|2.4695
19:17:27|2.4695
19:17:28|2.4701
19:17:30|2.4734
19:17:31|2.4754
19:17:32|2.4733
19:17:33|2.475
19:17:34|2.475
19:17:35|2.4735
19:17:36|2.4753
19:17:37|2.475
19:17:38|2.475
19:17:39|2.4733
19:17:40|2.4747
19:17:41|2.475
19:17:42|2.4734
19:17:43|2.4751
19:17:44|2.4735
19:17:45|2.4753
19:17:46|2.4753
19:17:47|2.4751
19:17:48|2.4752
19:17:49|2.4751
19:17:50|2.4737
19:17:51|2.4737
19:17:52|2.4729
19:17:53|2.4718
19:17:54|2.4717
19:17:55|2.4714
19:17:56|2.4712
19:17:57|2.4712
19:17:59|2.47
19:17:59|2.4693
19:18:02|2.4702
19:18:02|2.4702
19:18:04|2.4733
19:18:05|2.4753
19:18:06|2.474
19:18:07|2.4754
19:18:08|2.4716
19:18:10|2.4716
19:18:11|2.4717
19:18:13|2.4735
19:18:14|2.4752
19:18:15|2.4735
19:18:16|2.475
19:18:17|2.4758
19:18:18|2.4776
19:18:19|2.48
19:18:20|2.4859
19:18:21|2.4881
19:18:22|2.4884
19:18:23|2.4897
19:18:24|2.4894
19:18:25|2.4899
19:18:26|2.4871
19:18:27|2.4913
19:18:28|2.4935
19:18:29|2.4941
19:18:30|2.4955
19:18:31|2.4989
19:18:32|2.5026
19:18:34|2.5036
19:18:34|2.5022
19:18:35|2.5038
19:18:36|2.5042
19:18:37|2.5056
19:18:38|2.5049
19:18:39|2.51
19:18:40|2.5096
19:18:41|2.5108
19:18:42|2.5141
19:18:43|2.5115
19:18:44|2.5156
19:18:45|2.5104
19:18:46|2.51
19:18:47|2.51
19:18:48|2.5089
19:18:49|2.5034
19:18:50|2.504
19:18:51|2.503
19:18:52|2.5001
19:18:53|2.4969
19:18:54|2.4978
19:18:55|2.5002
19:18:56|2.5048
19:18:58|2.5071
19:19:00|2.5084
19:19:01|2.5097
19:19:01|2.5097
19:19:02|2.5033
19:19:04|2.5044
19:19:04|2.5058
19:19:06|2.5047
19:19:06|2.5061
19:19:08|2.502
19:19:09|2.5015
19:19:10|2.5004
19:19:10|2.5016
19:19:11|2.5017
19:19:12|2.5011
19:19:14|2.5015
19:19:14|2.5002
19:19:15|2.5031
19:19:17|2.505
19:19:17|2.5044
19:19:19|2.5084
19:19:20|2.5062
19:19:21|2.5096
19:19:22|2.5067
19:19:23|2.5051
19:19:24|2.5034
19:19:25|2.5051
19:19:26|2.5057
19:19:27|2.5057
19:19:28|2.5074
19:19:29|2.503
19:19:30|2.5066
19:19:31|2.5056
19:19:32|2.5054
19:19:33|2.5051
19:19:34|2.5027
19:19:35|2.5015
19:19:36|2.5007
19:19:37|2.5014
19:19:38|2.5015
19:19:39|2.5014
19:19:40|2.5016
19:19:41|2.5014
19:19:42|2.5007
19:19:43|2.5023
19:19:44|2.5023
19:19:45|2.5019
19:19:46|2.5057
19:19:47|2.5039
19:19:48|2.5039
19:19:49|2.5039
19:19:50|2.5026
19:19:51|2.5052
19:19:52|2.5025
19:19:53|2.5025
19:19:54|2.5036
19:19:55|2.502
19:19:56|2.502
19:19:57|2.5036
19:19:58|2.5048
19:20:00|2.5054
19:20:00|2.5084
19:20:02|2.5114
19:20:03|2.5162
19:20:05|2.5155
19:20:06|2.5202
19:20:07|2.5209
19:20:08|2.5203
19:20:09|2.5133
19:20:10|2.5113
19:20:11|2.5139
19:20:12|2.5203
19:20:13|2.5206
19:20:14|2.5209
19:20:15|2.5197
19:20:16|2.519
19:20:17|2.5191
19:20:18|2.5206
19:20:19|2.52
19:20:20|2.5229
19:20:21|2.5238
19:20:22|2.5292
19:20:23|2.53
19:20:24|2.5196
19:20:25|2.5295
19:20:26|2.5284
19:20:27|2.5273
19:20:28|2.5265
19:20:29|2.5242
19:20:30|2.5292
19:20:31|2.5291
19:20:32|2.5275
19:20:33|2.5281
19:20:34|2.5252
19:20:35|2.5292
19:20:36|2.5281
19:20:37|2.5281
19:20:38|2.5243
19:20:39|2.5245
19:20:40|2.5233
19:20:41|2.5313
19:20:42|2.531
19:20:43|2.5292
19:20:44|2.5311
19:20:45|2.5311
19:20:46|2.5311
19:20:48|2.5302
19:20:49|2.5318
19:20:50|2.5312
19:20:51|2.5334
19:20:52|2.5334
19:20:53|2.5351
19:20:54|2.534
19:20:55|2.5318
19:20:56|2.5333
19:20:56|2.5355
19:20:57|2.5355
19:20:59|2.5344
19:21:00|2.533
19:21:02|2.5327
19:21:04|2.5251
19:21:04|2.5249
19:21:05|2.5231
19:21:07|2.5161
19:21:07|2.5156
19:21:08|2.5182
19:21:10|2.5288
19:21:11|2.529
19:21:12|2.529
19:21:13|2.5276
19:21:14|2.5225
19:21:15|2.5227
19:21:16|2.5315
19:21:17|2.5335
19:21:18|2.5333
19:21:19|2.5347
19:21:20|2.5343
19:21:21|2.5356
19:21:23|2.5366
19:21:23|2.5365
19:21:25|2.5384
19:21:25|2.5386
19:21:26|2.5463
19:21:27|2.5469
19:21:28|2.5472
19:21:29|2.5446
19:21:30|2.5462
19:21:31|2.547
19:21:33|2.5491
19:21:33|2.5459
19:21:34|2.5456
19:21:35|2.5472
19:21:37|2.548
19:21:38|2.5494
19:21:38|2.5499
19:21:39|2.55
19:21:40|2.5497
19:21:42|2.5469
19:21:42|2.5398
19:21:43|2.542
19:21:44|2.5341
19:21:45|2.5386
19:21:46|2.5404
19:21:47|2.5408
19:21:48|2.544
19:21:50|2.5387
19:21:50|2.5387
19:21:51|2.541
19:21:52|2.5386
19:21:54|2.5378
19:21:54|2.5379
19:21:55|2.5455
19:21:56|2.5443
19:21:57|2.543
19:21:58|2.5422
19:22:00|2.5419
19:22:02|2.5437
19:22:04|2.5416
19:22:04|2.5445
19:22:06|2.5444
19:22:07|2.5479
19:22:08|2.5478
19:22:09|2.5464
19:22:10|2.5423
19:22:11|2.5444
19:22:12|2.5424
19:22:13|2.54
19:22:14|2.5461
19:22:16|2.5438
19:22:17|2.5438
19:22:18|2.5461
19:22:19|2.5461
19:22:20|2.5451
19:22:20|2.5462
19:22:22|2.5461
19:22:22|2.5454
19:22:24|2.5438
19:22:25|2.5444
19:22:26|2.5488
19:22:27|2.5503
19:22:27|2.5541
19:22:29|2.5544
19:22:29|2.5539
19:22:31|2.5548
19:22:31|2.5536
19:22:32|2.5534
19:22:34|2.5539
19:22:34|2.5494
19:22:35|2.5487
19:22:36|2.542
19:22:37|2.5428
19:22:39|2.546
19:22:39|2.5415
19:22:40|2.5427
19:22:42|2.5468
19:22:43|2.5485
19:22:44|2.5461
19:22:45|2.549
19:22:46|2.5462
19:22:47|2.5452
19:22:48|2.5464
19:22:49|2.5447
19:22:50|2.5462
19:22:51|2.5482
19:22:52|2.55
19:22:53|2.55
19:22:54|2.5433
19:22:55|2.5429
19:22:56|2.5452
19:22:57|2.5452
19:22:58|2.5418
19:22:59|2.5442
19:23:00|2.5432
19:23:01|2.5431
19:23:03|2.5421
19:23:04|2.5427
19:23:05|2.538
19:23:07|2.54
19:23:08|2.5367
19:23:09|2.5246
19:23:10|2.5286
19:23:11|2.5237
19:23:12|2.526
19:23:13|2.5258
19:23:14|2.5237
19:23:15|2.515
19:23:16|2.515
19:23:17|2.5155
19:23:18|2.515
19:23:19|2.5084
19:23:20|2.5066
19:23:21|2.5132
19:23:22|2.5129
19:23:23|2.511
19:23:24|2.5197
19:23:25|2.5232
19:23:26|2.5239
19:23:27|2.5248
19:23:29|2.5232
19:23:30|2.5166
19:23:30|2.5169
19:23:32|2.5166
19:23:32|2.5189
19:23:34|2.5218
19:23:34|2.5195
19:23:36|2.5199
19:23:36|2.5214
19:23:37|2.518
19:23:38|2.5201
19:23:40|2.5201
19:23:41|2.5162
19:23:41|2.5195
19:23:42|2.5195
19:23:43|2.5191
19:23:44|2.5206
19:23:45|2.5231
19:23:46|2.5214
19:23:47|2.5203
19:23:48|2.5231
19:23:49|2.5172
19:23:50|2.5188
19:23:51|2.5172
19:23:52|2.5184
19:23:53|2.5208
19:23:54|2.5208
19:23:55|2.5163
19:23:56|2.5156
19:23:58|2.513
19:23:59|2.5129
19:23:59|2.5131
19:24:00|2.5139
19:24:02|2.5128
19:24:03|2.5102
19:24:04|2.5106
19:24:06|2.5126
19:24:07|2.5102
19:24:08|2.5046
19:24:09|2.5071
19:24:10|2.505
19:24:11|2.5053
19:24:12|2.511
19:24:13|2.5095
19:24:14|2.5097
19:24:15|2.5059
19:24:16|2.5085
19:24:17|2.5047
19:24:18|2.5129
19:24:19|2.5129
19:24:20|2.5129
19:24:21|2.5061
19:24:22|2.5037
19:24:23|2.5075
19:24:23|2.5071
19:24:25|2.5092
19:24:26|2.5069
19:24:27|2.5088
19:24:28|2.5065
19:24:28|2.497
19:24:30|2.497
19:24:31|2.4959
19:24:32|2.4956
19:24:33|2.4958
19:24:33|2.4987
19:24:35|2.4976
19:24:35|2.4992
19:24:37|2.4962
19:24:38|2.4923
19:24:39|2.4951
19:24:40|2.4927
19:24:41|2.4925
19:24:42|2.4959
19:24:43|2.4962
19:24:43|2.4997
19:24:45|2.492
19:24:46|2.4986
19:24:47|2.4942
19:24:48|2.4903
19:24:49|2.4834
19:24:51|2.4824
19:24:52|2.4849
19:24:53|2.4858
19:24:54|2.4856
19:24:55|2.4836
19:24:56|2.4838
19:24:57|2.4851
19:24:58|2.4824
19:24:58|2.4824
19:25:00|2.4782
19:25:01|2.475
19:25:02|2.4746
19:25:03|2.4782
19:25:05|2.4819
19:25:06|2.4824
19:25:07|2.4804
19:25:08|2.485
19:25:10|2.4876
19:25:10|2.4886
19:25:12|2.486
19:25:13|2.4859
19:25:14|2.4804
19:25:15|2.4833
19:25:16|2.4833
19:25:17|2.4815
19:25:18|2.4809
19:25:19|2.4819
19:25:20|2.4808
19:25:21|2.4809
19:25:22|2.4792
19:25:23|2.4762
19:25:24|2.4783
19:25:25|2.4807
19:25:26|2.4774
19:25:27|2.48
19:25:28|2.4863
19:25:29|2.4831
19:25:30|2.4824
19:25:31|2.4855
19:25:31|2.4851
19:25:33|2.4878
19:25:34|2.4917
19:25:34|2.4923
19:25:36|2.494
19:25:36|2.5019
19:25:38|2.4977
19:25:39|2.498
19:25:40|2.5
19:25:41|2.4977
19:25:42|2.4982
19:25:43|2.4993
19:25:44|2.5008
19:25:45|2.4986
19:25:46|2.501
19:25:46|2.5015
19:25:47|2.5019
19:25:49|2.5042
19:25:50|2.5083
19:25:51|2.5028
19:25:52|2.5067
19:25:53|2.5026
19:25:53|2.5019
19:25:55|2.4948
19:25:56|2.4892
19:25:56|2.4883
19:25:58|2.4971
19:25:59|2.4979
19:25:59|2.5
19:26:01|2.498
19:26:02|2.4984
19:26:03|2.4975
19:26:04|2.4975
19:26:06|2.4979
19:26:07|2.4989
19:26:07|2.4967
19:26:09|2.4962
19:26:10|2.4993
19:26:11|2.5002
19:26:12|2.4978
19:26:13|2.4969
19:26:14|2.4965
19:26:15|2.4917
19:26:16|2.4959
19:26:17|2.4958
19:26:18|2.4953
19:26:19|2.4959
19:26:20|2.4919
19:26:21|2.492
19:26:22|2.4918
19:26:23|2.4887
19:26:24|2.4857
19:26:25|2.4898
19:26:26|2.4889
19:26:27|2.4883
19:26:28|2.4882
19:26:29|2.4855
19:26:30|2.4878
19:26:31|2.4861
19:26:32|2.4856
19:26:33|2.4881
19:26:34|2.4881
19:26:35|2.4863
19:26:36|2.4876
19:26:37|2.4884
19:26:38|2.4878
19:26:39|2.4874
19:26:41|2.4898
19:26:41|2.49
19:26:42|2.4903
19:26:43|2.4881
19:26:44|2.4876
19:26:45|2.4833
19:26:46|2.4855
19:26:47|2.4868
19:26:48|2.4868
19:26:49|2.4859
19:26:50|2.4859
19:26:51|2.4859
19:26:52|2.4869
19:26:53|2.4929
19:26:54|2.4892
19:26:55|2.4876
19:26:56|2.4838
19:26:57|2.4833
19:26:58|2.4835
19:26:59|2.4839
19:27:00|2.4838
19:27:01|2.4845
19:27:02|2.4847
19:27:03|2.4847
19:27:04|2.4871
19:27:06|2.4847
19:27:07|2.4838
19:27:08|2.4829
19:27:09|2.4812
19:27:10|2.4833
19:27:11|2.4833
19:27:12|2.4841
19:27:14|2.4846
19:27:14|2.4818
19:27:15|2.4864
19:27:16|2.4865
19:27:17|2.4887
19:27:18|2.491
19:27:19|2.4918
19:27:20|2.4898
19:27:21|2.4915
19:27:22|2.4915
19:27:23|2.4921
19:27:25|2.4898
19:27:26|2.4978
19:27:27|2.4831
19:27:28|2.4862
19:27:29|2.4875
19:27:30|2.4876
19:27:31|2.4891
19:27:32|2.4913
19:27:33|2.4926
19:27:34|2.4908
19:27:35|2.4908
19:27:36|2.4897
19:27:37|2.4862
19:27:38|2.485
19:27:39|2.4879
19:27:40|2.4848
19:27:41|2.489
19:27:42|2.4897
19:27:43|2.4887
19:27:44|2.4935
19:27:45|2.4939
19:27:46|2.4942
19:27:47|2.4887
19:27:48|2.4905
19:27:49|2.4861
19:27:50|2.4872
19:27:51|2.4884
19:27:52|2.4884
19:27:53|2.4883
19:27:54|2.4884
19:27:55|2.4887
19:27:56|2.4882
19:27:57|2.4862
19:27:58|2.4857
19:27:59|2.4825
19:28:00|2.4807
19:28:01|2.4807
19:28:02|2.4774
19:28:03|2.4767
19:28:04|2.4762
19:28:05|2.4758
19:28:06|2.4734
19:28:08|2.47
19:28:10|2.466
19:28:11|2.4637
19:28:13|2.4708
19:28:13|2.4642
19:28:14|2.4678
19:28:15|2.4642
19:28:17|2.4665
19:28:18|2.4657
19:28:19|2.4661
19:28:20|2.4651
19:28:21|2.465
19:28:22|2.4641
19:28:23|2.4641
19:28:24|2.4673
19:28:25|2.4703
19:28:27|2.4683
19:28:27|2.4739
19:28:29|2.4698
19:28:29|2.4702
19:28:31|2.4676
19:28:32|2.469
19:28:32|2.4686
19:28:33|2.4678
19:28:35|2.4668
19:28:35|2.4704
19:28:37|2.4678
19:28:38|2.4675
19:28:39|2.461
19:28:40|2.4648
19:28:41|2.4673
19:28:42|2.4673
19:28:43|2.4673
19:28:44|2.4682
19:28:45|2.4682
19:28:46|2.47
19:28:47|2.4702
19:28:48|2.4687
19:28:49|2.4684
19:28:50|2.4679
19:28:51|2.4679
19:28:52|2.4679
19:28:53|2.4687
19:28:54|2.4686
19:28:55|2.4702
19:28:56|2.4707
19:28:57|2.4707
19:28:58|2.4711
19:28:59|2.4714
19:29:00|2.4705
19:29:01|2.4684
19:29:02|2.471
19:29:03|2.4717
19:29:04|2.4694
19:29:05|2.4694
19:29:06|2.4699
19:29:08|2.47
19:29:10|2.4702
19:29:11|2.4643
19:29:12|2.4645
19:29:14|2.4687
19:29:15|2.4656
19:29:15|2.468
19:29:16|2.4679
19:29:18|2.4699
19:29:19|2.47
19:29:20|2.4654
19:29:21|2.4626
19:29:22|2.4607
19:29:23|2.4618
19:29:24|2.4642
19:29:25|2.4642
19:29:26|2.4611
19:29:27|2.4604
19:29:28|2.4581
19:29:29|2.4581
19:29:30|2.46
19:29:31|2.4575
19:29:32|2.4568
19:29:33|2.463
19:29:34|2.4576
19:29:35|2.4561
19:29:36|2.455
19:29:37|2.4513
19:29:38|2.4482
19:29:39|2.445
19:29:40|2.4512
19:29:41|2.4515
19:29:42|2.4501
19:29:43|2.4526
19:29:44|2.4545
19:29:45|2.4564
19:29:46|2.4622
19:29:47|2.4598
19:29:48|2.4552
19:29:49|2.453
19:29:50|2.4469
19:29:51|2.4551
19:29:52|2.4532
19:29:53|2.452
19:29:54|2.457
19:29:55|2.4609
19:29:56|2.4591
19:29:57|2.4587
19:29:58|2.4594
19:29:59|2.457
19:30:00|2.4613
19:30:01|2.465
19:30:02|2.463
19:30:03|2.47
19:30:04|2.4668
19:30:05|2.469
19:30:06|2.4693
19:30:07|2.4693
19:30:08|2.4743
19:30:09|2.4734
19:30:10|2.4806
19:30:12|2.48
19:30:14|2.4837
19:30:14|2.4801
19:30:15|2.4836
19:30:17|2.4862
19:30:17|2.4831
19:30:19|2.4831
19:30:19|2.4787
19:30:20|2.4796
19:30:22|2.4805
19:30:22|2.4806
19:30:23|2.4825
19:30:24|2.4848
19:30:25|2.484
19:30:26|2.4849
19:30:27|2.4849
19:30:28|2.4862
19:30:29|2.4854
19:30:30|2.4826
19:30:31|2.4844
19:30:32|2.4796
19:30:33|2.4809
19:30:34|2.4816
19:30:35|2.4816
19:30:36|2.4826
19:30:37|2.482
19:30:38|2.4852
19:30:39|2.4871
19:30:40|2.4857
19:30:41|2.4842
19:30:42|2.4828
19:30:43|2.4838
19:30:44|2.4828
19:30:45|2.4828
19:30:46|2.4835
19:30:47|2.4856
19:30:48|2.4875
19:30:49|2.4889
19:30:51|2.4911
19:30:51|2.4911
19:30:53|2.492
19:30:54|2.4896
19:30:55|2.4881
19:30:56|2.4866
19:30:57|2.4866
19:30:57|2.489
19:30:58|2.49
19:31:00|2.4921
19:31:01|2.4933
19:31:01|2.4939
19:31:03|2.4929
19:31:04|2.4942
19:31:05|2.4933
19:31:05|2.4939
19:31:07|2.4954
19:31:07|2.4948
19:31:09|2.4948
19:31:11|2.4948
19:31:12|2.4977
19:31:13|2.498
19:31:15|2.4979
19:31:15|2.4998
19:31:16|2.5
19:31:19|2.5
19:31:19|2.4995
19:31:20|2.5003
19:31:21|2.4971
19:31:22|2.495
19:31:23|2.49
19:31:24|2.4925
19:31:25|2.4904
19:31:26|2.4901
19:31:27|2.489
19:31:28|2.489
19:31:29|2.4912
19:31:31|2.4895
19:31:32|2.4933
19:31:33|2.4899
19:31:34|2.4919
19:31:35|2.4969
19:31:36|2.4937
19:31:37|2.4937
19:31:38|2.4959
19:31:39|2.4951
19:31:40|2.4957
19:31:41|2.4948
19:31:42|2.4922
19:31:43|2.4922
19:31:44|2.4927
19:31:45|2.4918
19:31:46|2.4924
19:31:47|2.4904
19:31:48|2.4914
19:31:49|2.4938
19:31:50|2.4941
19:31:51|2.4969
19:31:52|2.4967
19:31:53|2.4922
19:31:54|2.4965
19:31:55|2.495
19:31:56|2.4966
19:31:57|2.497
19:31:58|2.497
19:31:59|2.497
19:32:00|2.4955
19:32:01|2.497
19:32:02|2.4974
19:32:03|2.4974
19:32:04|2.497
19:32:05|2.497
19:32:06|2.4969
19:32:07|2.4977
19:32:08|2.4958
19:32:09|2.4978
19:32:10|2.4975
19:32:12|2.4983
19:32:13|2.4999
19:32:14|2.5
19:32:15|2.5006
19:32:16|2.5015
19:32:17|2.5042
19:32:18|2.5119
19:32:20|2.52
19:32:21|2.5147
19:32:22|2.5178
19:32:23|2.5178
19:32:24|2.5184
19:32:25|2.5154
19:32:26|2.5198
19:32:27|2.5185
19:32:28|2.5114
19:32:29|2.5095
19:32:30|2.5122
19:32:31|2.5136
19:32:32|2.5202
19:32:32|2.5211
19:32:34|2.5203
19:32:35|2.5174
19:32:37|2.52
19:32:37|2.516
19:32:38|2.5203
19:32:39|2.5201
19:32:40|2.5188
19:32:41|2.5243
19:32:42|2.5258
19:32:43|2.5268
19:32:44|2.5307
19:32:45|2.5329
19:32:46|2.535
19:32:47|2.5263
19:32:48|2.5227
19:32:49|2.5255
19:32:50|2.5227
19:32:51|2.5283
19:32:52|2.5298
19:32:53|2.5314
19:32:54|2.5313
19:32:55|2.5279
19:32:56|2.5296
19:32:58|2.5274
19:32:58|2.5263
19:32:59|2.5265
19:33:00|2.5279
19:33:01|2.5279
19:33:02|2.5311
19:33:03|2.5308
19:33:04|2.5285
19:33:05|2.5315
19:33:06|2.5319
19:33:07|2.5261
19:33:08|2.5271
19:33:09|2.5236
19:33:10|2.5234
19:33:12|2.5215
19:33:14|2.5155
19:33:15|2.5148
19:33:16|2.5104
19:33:18|2.512
19:33:18|2.5173
19:33:20|2.5193
19:33:21|2.5212
19:33:22|2.5227
19:33:23|2.5222
19:33:24|2.5253
19:33:25|2.5242
19:33:26|2.5221
19:33:27|2.5221
19:33:28|2.5214
19:33:29|2.521
19:33:30|2.5151
19:33:31|2.5168
19:33:32|2.5202
19:33:33|2.5173
19:33:33|2.525
19:33:35|2.5262
19:33:36|2.525
19:33:37|2.5243
19:33:37|2.5225
19:33:39|2.523
19:33:40|2.523
19:33:41|2.5248
19:33:42|2.5251
19:33:43|2.5243
19:33:44|2.5243
19:33:45|2.5266
19:33:45|2.5276
19:33:46|2.5251
19:33:48|2.5238
19:33:48|2.5215
19:33:50|2.531
19:33:50|2.5263
19:33:52|2.5307
19:33:53|2.5255
19:33:54|2.5256
19:33:54|2.5238
19:33:56|2.5286
19:33:56|2.528
19:33:57|2.528
19:33:59|2.5237
19:34:00|2.5237
19:34:01|2.5271
19:34:02|2.5271
19:34:02|2.527
19:34:04|2.5285
19:34:05|2.5328
19:34:06|2.5371
19:34:07|2.5381
19:34:08|2.5355
19:34:08|2.536
19:34:10|2.54
19:34:11|2.5381
19:34:11|2.5378
19:34:13|2.5395
19:34:15|2.5395
19:34:16|2.5321
19:34:16|2.5431
19:34:17|2.5462
19:34:18|2.5481
19:34:20|2.5454
19:34:20|2.5426
19:34:22|2.5461
19:34:22|2.5471
19:34:23|2.5449
19:34:25|2.5485
19:34:25|2.5454
19:34:26|2.549
19:34:28|2.5447
19:34:29|2.5441
19:34:30|2.5399
19:34:31|2.5417
19:34:32|2.5375
19:34:33|2.5366
19:34:34|2.5378
19:34:35|2.5362
19:34:36|2.5407
19:34:37|2.5375
19:34:38|2.54
19:34:39|2.5397
19:34:40|2.5378
19:34:41|2.5384
19:34:42|2.5406
19:34:43|2.5408
19:34:44|2.5406
19:34:45|2.5406
19:34:46|2.537
19:34:47|2.5371
19:34:48|2.5396
19:34:49|2.5396
19:34:50|2.5375
19:34:51|2.536
19:34:52|2.5354
19:34:53|2.5373
19:34:54|2.5371
19:34:55|2.5372
19:34:56|2.5362
19:34:57|2.5358
19:34:58|2.5372
19:34:59|2.5337
19:35:00|2.5374
19:35:01|2.5368
19:35:02|2.5373
19:35:03|2.5368
19:35:05|2.5374
19:35:05|2.5281
19:35:06|2.5248
19:35:07|2.5194
19:35:09|2.5131
19:35:10|2.5163
19:35:11|2.5131
19:35:12|2.5189
19:35:13|2.5226
19:35:15|2.5344
19:35:16|2.5251
19:35:18|2.5159
19:35:18|2.5144
19:35:19|2.5151
19:35:21|2.519
19:35:21|2.5231
19:35:22|2.5281
19:35:24|2.5213
19:35:24|2.5226
19:35:25|2.5176
19:35:26|2.5221
19:35:28|2.527
19:35:29|2.5253
19:35:30|2.5224
19:35:31|2.5202
19:35:32|2.5197
19:35:32|2.5205
19:35:34|2.5216
19:35:34|2.5151
19:35:36|2.5179
19:35:37|2.5191
19:35:38|2.5179
19:35:39|2.5177
19:35:40|2.5151
19:35:41|2.5181
19:35:42|2.5181
19:35:43|2.5181
19:35:44|2.5181
19:35:45|2.5151
19:35:46|2.5178
19:35:47|2.5159
19:35:48|2.5183
19:35:49|2.5115
19:35:50|2.5057
19:35:51|2.5047
19:35:52|2.5083
19:35:53|2.5081
19:35:54|2.508
19:35:55|2.513
19:35:56|2.5153
19:35:57|2.5131
19:35:58|2.5131
19:35:59|2.5072
19:36:00|2.5041
19:36:01|2.4979
19:36:02|2.4965
19:36:03|2.4987
19:36:04|2.4976
19:36:05|2.5003
19:36:06|2.5003
19:36:07|2.4994
19:36:08|2.5011
19:36:09|2.5011
19:36:10|2.504
19:36:11|2.5003
19:36:12|2.5011
19:36:13|2.5011
19:36:14|2.5002
19:36:16|2.4979
19:36:17|2.4983
19:36:19|2.4964
19:36:19|2.4949
19:36:20|2.499
19:36:21|2.4987
19:36:22|2.495
19:36:23|2.4979
19:36:25|2.4944
19:36:26|2.4947
19:36:27|2.4917
19:36:28|2.491
19:36:29|2.4901
19:36:30|2.4948
19:36:30|2.4957
19:36:32|2.4943
19:36:33|2.4943
19:36:34|2.4948
19:36:35|2.4942
19:36:35|2.492
19:36:37|2.4953
19:36:39|2.4952
19:36:40|2.5
19:36:40|2.4967
19:36:41|2.4967
19:36:42|2.4965
19:36:44|2.4967
19:36:44|2.4982
19:36:46|2.4927
19:36:47|2.4942
19:36:48|2.495
19:36:48|2.4967
19:36:49|2.4953
19:36:51|2.4942
19:36:51|2.4922
19:36:52|2.4944
19:36:53|2.4947
19:36:55|2.4966
19:36:55|2.4959
19:36:57|2.4964
19:36:58|2.4927
19:36:59|2.4947
19:36:59|2.4945
19:37:00|2.4954
19:37:01|2.4987
19:37:03|2.5001
19:37:03|2.5067
19:37:05|2.5022
19:37:05|2.5085
19:37:06|2.5093
19:37:07|2.5059
19:37:09|2.5071
19:37:09|2.5113
19:37:11|2.5068
19:37:11|2.5098
19:37:12|2.5167
19:37:14|2.5133
19:37:15|2.5167
19:37:17|2.5181
19:37:19|2.5151
19:37:20|2.5067
19:37:21|2.5105
19:37:22|2.5081
19:37:24|2.5118
19:37:25|2.513
19:37:25|2.5127
19:37:26|2.5131
19:37:27|2.5117
19:37:29|2.5138
19:37:30|2.5146
19:37:31|2.5146
19:37:32|2.5131
19:37:33|2.5098
19:37:34|2.5098
19:37:35|2.5098
19:37:36|2.5123
19:37:37|2.5123
19:37:38|2.5098
19:37:39|2.5103
19:37:40|2.5103
19:37:41|2.5064
19:37:42|2.5046
19:37:43|2.5057
19:37:44|2.5
19:37:45|2.5
19:37:46|2.5058
19:37:47|2.5085
19:37:48|2.5109
19:37:49|2.5109
19:37:50|2.5081
19:37:51|2.5072
19:37:52|2.5149
19:37:53|2.5134
19:37:54|2.5163
19:37:55|2.5176
19:37:56|2.5192
19:37:57|2.5155
19:37:58|2.5155
19:37:59|2.5138
19:38:00|2.518
19:38:01|2.5132
19:38:02|2.5132
19:38:03|2.5151
19:38:04|2.5183
19:38:05|2.5191
19:38:06|2.52
19:38:07|2.5191
19:38:08|2.5181
19:38:09|2.5198
19:38:10|2.5198
19:38:11|2.5167
19:38:12|2.5248
19:38:13|2.5215
19:38:14|2.52
19:38:15|2.52
19:38:16|2.5253
19:38:18|2.5282
19:38:19|2.5274
19:38:21|2.5288
19:38:22|2.53
19:38:24|2.5314
19:38:25|2.529
19:38:26|2.5313
19:38:27|2.533
19:38:27|2.5319
19:38:29|2.5331
19:38:30|2.5333
19:38:31|2.5326
19:38:32|2.532
19:38:33|2.532
19:38:34|2.5316
19:38:35|2.5301
19:38:36|2.5329
19:38:37|2.5268
19:38:38|2.5227
19:38:39|2.5265
19:38:40|2.5235
19:38:41|2.5265
19:38:42|2.5275
19:38:43|2.5271
19:38:44|2.5268
19:38:45|2.5268
19:38:46|2.5255
19:38:47|2.5241
19:38:48|2.5221
19:38:49|2.5218
19:38:50|2.5232
19:38:51|2.5224
19:38:52|2.5207
19:38:53|2.5224
19:38:54|2.5232
19:38:55|2.5232
19:38:56|2.5232
19:38:57|2.5224
19:38:58|2.5224
19:38:59|2.5179
19:39:00|2.5176
19:39:01|2.5176
19:39:02|2.5219
19:39:03|2.5233
19:39:04|2.5216
19:39:05|2.5247
19:39:06|2.523
19:39:07|2.5192
19:39:08|2.5212
19:39:09|2.523
19:39:10|2.522
19:39:11|2.5206
19:39:13|2.5206
19:39:14|2.518
19:39:14|2.5141
19:39:16|2.5123
19:39:17|2.5139
19:39:18|2.5124
19:39:20|2.5169
19:39:20|2.5139
19:39:22|2.517
19:39:23|2.5189
19:39:25|2.5188
19:39:27|2.5186
19:39:28|2.5163
19:39:29|2.5183
19:39:30|2.5164
19:39:30|2.5155
19:39:31|2.5139
19:39:33|2.5127
19:39:34|2.512
19:39:34|2.5133
19:39:35|2.5188
19:39:36|2.5203
19:39:37|2.5216
19:39:38|2.52
19:39:40|2.52
19:39:41|2.5209
19:39:42|2.5211
19:39:43|2.5203
19:39:44|2.5181
19:39:45|2.5199
19:39:46|2.5199
19:39:47|2.5178
19:39:48|2.5187
19:39:49|2.5187
19:39:50|2.5216
19:39:51|2.5254
19:39:52|2.5243
19:39:53|2.5284
19:39:54|2.5284
19:39:55|2.53
19:39:56|2.5268
19:39:57|2.5267
19:39:58|2.5267
19:40:00|2.5238
19:40:00|2.5249
19:40:01|2.5245
19:40:02|2.5245
19:40:03|2.526
19:40:05|2.53
19:40:05|2.531
19:40:06|2.5329
19:40:07|2.5351
19:40:08|2.537
19:40:10|2.5388
19:40:11|2.54
19:40:12|2.5399
19:40:13|2.54
19:40:14|2.5344
19:40:15|2.5357
19:40:16|2.5346
19:40:17|2.536
19:40:18|2.5377
19:40:20|2.5396
19:40:21|2.5411
19:40:22|2.5389
19:40:22|2.5357
19:40:23|2.537
19:40:25|2.5322
19:40:26|2.5353
19:40:28|2.5349
19:40:29|2.5395
19:40:30|2.536
19:40:32|2.5362
19:40:32|2.5357
19:40:33|2.5357
19:40:34|2.5373
19:40:35|2.5363
19:40:37|2.5331
19:40:38|2.5322
19:40:40|2.528
19:40:40|2.5184
19:40:41|2.5221
19:40:42|2.522
19:40:43|2.5239
19:40:44|2.5238
19:40:45|2.5276
19:40:46|2.5255
19:40:47|2.5238
19:40:48|2.5261
19:40:49|2.5292
19:40:50|2.5326
19:40:51|2.5296
19:40:52|2.5307
19:40:53|2.5307
19:40:54|2.5285
19:40:55|2.5296
19:40:56|2.5283
19:40:57|2.5255
19:40:58|2.5255
19:40:59|2.5257
19:41:00|2.5243
19:41:01|2.5257
19:41:02|2.5261
19:41:03|2.5243
19:41:04|2.5295
19:41:05|2.5261
19:41:06|2.5309
19:41:07|2.5339
19:41:08|2.5351
19:41:09|2.5341
19:41:10|2.5354
19:41:11|2.5344
19:41:12|2.5292
19:41:13|2.5277
19:41:14|2.5276
19:41:15|2.5276
19:41:16|2.5238
19:41:17|2.5246
19:41:18|2.5246
19:41:20|2.5255
19:41:22|2.5301
19:41:23|2.5329
19:41:25|2.5315
19:41:25|2.5319
19:41:26|2.5307
19:41:27|2.5334
19:41:29|2.5346
19:41:30|2.5346
19:41:32|2.5341
19:41:33|2.5316
19:41:34|2.5327
19:41:35|2.5333
19:41:37|2.5352
19:41:38|2.5404
19:41:39|2.5396
19:41:40|2.5414
19:41:41|2.5377
19:41:42|2.5369
19:41:43|2.5395
19:41:44|2.5419
19:41:44|2.538
19:41:45|2.5373
19:41:47|2.5373
19:41:48|2.5365
19:41:48|2.5367
19:41:50|2.5407
19:41:51|2.5408
19:41:52|2.5415
19:41:53|2.536
19:41:53|2.5373
19:41:55|2.5351
19:41:55|2.5392
19:41:57|2.5417
19:41:57|2.5448
19:41:59|2.5468
19:42:00|2.5563
19:42:01|2.5613
19:42:02|2.5647
19:42:03|2.5686
19:42:04|2.5702
19:42:05|2.5696
19:42:07|2.5735
19:42:07|2.5755
19:42:08|2.5693
19:42:09|2.5704
19:42:10|2.5676
19:42:11|2.5682
19:42:12|2.5725
19:42:13|2.5717
19:42:14|2.5729
19:42:15|2.5758
19:42:16|2.5641
19:42:17|2.5683
19:42:18|2.5673
19:42:19|2.5703
19:42:21|2.5739
19:42:23|2.5776
19:42:24|2.5742
19:42:26|2.569
19:42:27|2.5772
19:42:28|2.5762
19:42:29|2.5754
19:42:30|2.5776
19:42:31|2.5793
19:42:33|2.5845
19:42:34|2.5883
19:42:34|2.59
19:42:35|2.5888
19:42:36|2.5885
19:42:38|2.5866
19:42:38|2.584
19:42:39|2.5871
19:42:41|2.5899
19:42:41|2.5889
19:42:42|2.5908
19:42:44|2.5856
19:42:44|2.5871
19:42:46|2.5871
19:42:46|2.5877
19:42:48|2.585
19:42:48|2.5871
19:42:49|2.5871
19:42:50|2.5871
19:42:52|2.5857
19:42:52|2.5848
19:42:53|2.5804
19:42:55|2.5842
19:42:55|2.5826
19:42:56|2.5828
19:42:57|2.5771
19:42:59|2.5789
19:42:59|2.5857
19:43:01|2.5775
19:43:01|2.5746
19:43:03|2.5686
19:43:04|2.5726
19:43:04|2.5778
19:43:07|2.5792
19:43:08|2.5798
19:43:08|2.5782
19:43:10|2.5837
19:43:10|2.5816
19:43:11|2.5736
19:43:12|2.5761
19:43:13|2.5755
19:43:14|2.5814
19:43:15|2.5777
19:43:16|2.5775
19:43:17|2.58
19:43:18|2.5784
19:43:20|2.5777
19:43:20|2.5719
19:43:21|2.5751
19:43:23|2.5759
19:43:25|2.5744
19:43:26|2.5787
19:43:27|2.5814
19:43:29|2.5775
19:43:29|2.5788
19:43:30|2.5764
19:43:31|2.5813
19:43:32|2.5785
19:43:33|2.5779
19:43:34|2.5756
19:43:35|2.5736
19:43:36|2.5697
19:43:37|2.5706
19:43:38|2.576
19:43:39|2.5745
19:43:41|2.579
19:43:41|2.5745
19:43:42|2.5747
19:43:43|2.5742
19:43:45|2.5768
19:43:45|2.5762
19:43:47|2.5786
19:43:47|2.5726
19:43:48|2.5744
19:43:49|2.5701
19:43:50|2.5701
19:43:52|2.5717
19:43:52|2.5744
19:43:53|2.5715
19:43:55|2.5772
19:43:56|2.5772
19:43:56|2.5749
19:43:58|2.5761
19:43:58|2.5773
19:43:59|2.5775
19:44:01|2.576
19:44:01|2.5776
19:44:02|2.5763
19:44:04|2.58
19:44:04|2.5803
19:44:06|2.5806
19:44:06|2.5798
19:44:08|2.5819
19:44:09|2.5825
19:44:10|2.5839
19:44:10|2.5837
19:44:11|2.5843
19:44:12|2.5837
19:44:14|2.5846
19:44:14|2.5892
19:44:15|2.59
19:44:16|2.59
19:44:17|2.585
19:44:18|2.5857
19:44:19|2.5851
19:44:20|2.5884
19:44:22|2.5886
19:44:24|2.5878
19:44:25|2.5888
19:44:26|2.5886
19:44:27|2.5871
19:44:28|2.5864
19:44:29|2.5846
19:44:30|2.5838
19:44:31|2.5817
19:44:32|2.5792
19:44:34|2.5817
19:44:35|2.5797
19:44:36|2.5796
19:44:37|2.5812
19:44:37|2.5803
19:44:38|2.585
19:44:40|2.58
19:44:41|2.5817
19:44:42|2.5828
19:44:43|2.585
19:44:44|2.5849
19:44:45|2.5828
19:44:46|2.5808
19:44:47|2.5832
19:44:48|2.5889
19:44:49|2.5889
19:44:50|2.5808
19:44:51|2.5872
19:44:53|2.5827
19:44:53|2.5889
19:44:55|2.5909
19:44:56|2.5882
19:44:56|2.592
19:44:57|2.5901
19:44:58|2.5918
19:44:59|2.5884
19:45:01|2.5897
19:45:03|2.5915
19:45:03|2.5997
19:45:04|2.5999
19:45:05|2.5981
19:45:07|2.5987
19:45:08|2.5972
19:45:09|2.5998
19:45:10|2.5986
19:45:11|2.6
19:45:12|2.5975
19:45:14|2.5948
19:45:15|2.5959
19:45:15|2.6
19:45:17|2.5977
19:45:18|2.5976
19:45:19|2.5967
19:45:20|2.5999
19:45:21|2.5997
19:45:22|2.5996
19:45:22|2.5959
19:45:25|2.5994
19:45:26|2.6015
19:45:27|2.6041
19:45:29|2.602
19:45:30|2.6034
19:45:32|2.6048
19:45:32|2.6076
19:45:34|2.6116
19:45:35|2.6077
19:45:36|2.6065
19:45:37|2.6054
19:45:38|2.6074
19:45:39|2.6056
19:45:40|2.6111
19:45:41|2.6145
19:45:42|2.6158
19:45:43|2.6159
19:45:44|2.6178
19:45:45|2.62
19:45:46|2.6226
19:45:47|2.622
19:45:48|2.6226
19:45:49|2.6224
19:45:50|2.6259
19:45:51|2.6259
19:45:52|2.625
19:45:53|2.6175
19:45:54|2.6191
19:45:55|2.6173
19:45:56|2.6153
19:45:57|2.6108
19:45:58|2.6113
19:45:59|2.6082
19:46:00|2.6098
19:46:01|2.6081
19:46:02|2.6117
19:46:03|2.6076
19:46:04|2.6081
19:46:05|2.6129
19:46:06|2.616
19:46:07|2.6177
19:46:08|2.6153
19:46:09|2.6165
19:46:10|2.6201
19:46:11|2.6185
19:46:12|2.6205
19:46:13|2.6124
19:46:14|2.61
19:46:15|2.6135
19:46:16|2.616
19:46:17|2.6182
19:46:18|2.62
19:46:19|2.6199
19:46:20|2.6171
19:46:21|2.6161
19:46:22|2.6144
19:46:23|2.6111
19:46:25|2.6175
19:46:26|2.62
19:46:27|2.6165
19:46:28|2.6195
19:46:30|2.6201
19:46:31|2.6227
19:46:32|2.6199
19:46:33|2.6228
19:46:34|2.6201
19:46:35|2.6227
19:46:37|2.6211
19:46:37|2.6195
19:46:38|2.62
19:46:40|2.6152
19:46:40|2.6137
19:46:42|2.6164
19:46:42|2.6153
19:46:44|2.6143
19:46:45|2.6154
19:46:46|2.617
19:46:47|2.6143
19:46:47|2.6125
19:46:49|2.6036
19:46:50|2.5889
19:46:50|2.5794
19:46:52|2.578
19:46:53|2.5807
19:46:54|2.5867
19:46:55|2.5877
19:46:56|2.582
19:46:57|2.5814
19:46:58|2.5834
19:46:59|2.5825
19:47:00|2.5836
19:47:01|2.5826
19:47:02|2.5807
19:47:03|2.5777
19:47:04|2.5752
19:47:05|2.5708
19:47:06|2.5779
19:47:07|2.5676
19:47:08|2.5706
19:47:09|2.5772
19:47:10|2.5732
19:47:11|2.57
19:47:12|2.5701
19:47:13|2.5702
19:47:14|2.5741
19:47:15|2.5707
19:47:16|2.5669
19:47:17|2.5694
19:47:18|2.5701
19:47:19|2.5725
19:47:20|2.5671
19:47:21|2.5689
19:47:22|2.5757
19:47:23|2.5769
19:47:24|2.5744
19:47:25|2.5798
19:47:27|2.5774
19:47:28|2.5775
19:47:29|2.5787
19:47:30|2.5761
19:47:31|2.5785
19:47:32|2.5779
19:47:33|2.5799
19:47:34|2.5718
19:47:36|2.5792
19:47:37|2.5736
19:47:39|2.5773
19:47:39|2.578
19:47:41|2.5766
19:47:41|2.58
19:47:42|2.5805
19:47:43|2.5792
19:47:45|2.5792
19:47:45|2.58
19:47:47|2.58
19:47:48|2.5794
19:47:48|2.5775
19:47:49|2.5799
19:47:51|2.58
19:47:52|2.5819
19:47:52|2.5825
19:47:53|2.5837
19:47:54|2.5836
19:47:55|2.5867
19:47:57|2.592
19:47:57|2.5921
19:47:59|2.5932
19:48:00|2.5919
19:48:00|2.589
19:48:01|2.5914
19:48:02|2.5873
19:48:03|2.5908
19:48:04|2.5907
19:48:05|2.5885
19:48:07|2.5855
19:48:07|2.5862
19:48:09|2.5885
19:48:09|2.5873
19:48:10|2.5911
19:48:11|2.5931
19:48:12|2.5935
19:48:13|2.5953
19:48:14|2.5955
19:48:15|2.5901
19:48:16|2.5944
19:48:17|2.59
19:48:18|2.5912
19:48:20|2.5921
19:48:20|2.5891
19:48:21|2.5878
19:48:22|2.5856
19:48:23|2.5859
19:48:24|2.587
19:48:25|2.587
19:48:27|2.5864
19:48:28|2.5832
19:48:30|2.5819
19:48:31|2.5832
19:48:32|2.5781
19:48:33|2.5709
19:48:34|2.5683
19:48:35|2.5676
19:48:36|2.5679
19:48:38|2.5689
19:48:39|2.5653
19:48:40|2.5645
19:48:41|2.5655
19:48:42|2.5622
19:48:44|2.5641
19:48:44|2.5623
19:48:45|2.5623
19:48:46|2.5628
19:48:47|2.57
19:48:49|2.5746
19:48:50|2.5681
19:48:50|2.568
19:48:51|2.5635
19:48:52|2.564
19:48:53|2.5657
19:48:54|2.5635
19:48:56|2.5675
19:48:57|2.5673
19:48:58|2.5676
19:48:59|2.5674
19:48:59|2.5699
19:49:01|2.5656
19:49:02|2.5656
19:49:03|2.5697
19:49:04|2.5704
19:49:04|2.5724
19:49:06|2.5699
19:49:08|2.5701
19:49:08|2.5656
19:49:09|2.5724
19:49:10|2.5707
19:49:11|2.5717
19:49:12|2.5717
19:49:13|2.5687
19:49:14|2.5687
19:49:15|2.5701
19:49:16|2.5701
19:49:17|2.5697
19:49:18|2.5699
19:49:19|2.5686
19:49:20|2.5641
19:49:21|2.5578
19:49:22|2.5539
19:49:23|2.5455
19:49:24|2.5486
19:49:25|2.5542
19:49:26|2.5567
19:49:28|2.5563
19:49:29|2.5487
19:49:30|2.549
19:49:31|2.5489
19:49:32|2.5508
19:49:33|2.5508
19:49:34|2.5489
19:49:35|2.5471
19:49:36|2.5448
19:49:37|2.5431
19:49:38|2.5492
19:49:39|2.5497
19:49:40|2.5586
19:49:41|2.5569
19:49:42|2.5552
19:49:43|2.5563
19:49:44|2.5497
19:49:45|2.5497
19:49:47|2.5469
19:49:47|2.5506
19:49:48|2.5494
19:49:49|2.5495
19:49:50|2.5469
19:49:51|2.5469
19:49:53|2.55
19:49:53|2.55
19:49:54|2.5478
19:49:55|2.5487
19:49:56|2.5507
19:49:57|2.5529
19:49:58|2.5495
19:49:59|2.5524
19:50:00|2.5497
19:50:01|2.5497
19:50:02|2.5524
19:50:03|2.5541
19:50:04|2.5527
19:50:05|2.5517
19:50:06|2.5555
19:50:07|2.5562
19:50:08|2.5561
19:50:10|2.5561
19:50:11|2.5578
19:50:12|2.5557
19:50:13|2.5497
19:50:13|2.5505
19:50:14|2.5537
19:50:16|2.5564
19:50:17|2.5526
19:50:17|2.5619
19:50:19|2.5642
19:50:20|2.5566
19:50:21|2.5543
19:50:22|2.5602
19:50:23|2.5653
19:50:24|2.5679
19:50:25|2.5643
19:50:26|2.569
19:50:26|2.5675
19:50:27|2.5678
19:50:30|2.5696
19:50:31|2.5675
19:50:32|2.5679
19:50:34|2.5669
19:50:34|2.5625
19:50:36|2.5602
19:50:37|2.5545
19:50:38|2.5534
19:50:39|2.5535
19:50:40|2.5549
19:50:41|2.5564
19:50:42|2.567
19:50:43|2.568
19:50:44|2.5662
19:50:45|2.5623
19:50:46|2.5622
19:50:47|2.5557
19:50:48|2.5561
19:50:49|2.5547
19:50:50|2.5547
19:50:51|2.5561
19:50:52|2.5577
19:50:53|2.5586
19:50:54|2.562
19:50:55|2.5649
19:50:56|2.5649
19:50:57|2.5626
19:50:58|2.5578
19:50:59|2.5564
19:51:00|2.5564
19:51:01|2.5564
19:51:02|2.5606
19:51:03|2.5601
19:51:04|2.5669
19:51:05|2.5659
19:51:06|2.5681
19:51:07|2.5654
19:51:08|2.5642
19:51:09|2.5681
19:51:10|2.564
19:51:11|2.5643
19:51:12|2.5622
19:51:13|2.5607
19:51:14|2.5607
19:51:15|2.5606
19:51:16|2.5653
19:51:17|2.564
19:51:18|2.564
19:51:19|2.5623
19:51:20|2.5622
19:51:21|2.5606
19:51:22|2.5564
19:51:24|2.5622
19:51:24|2.5648
19:51:26|2.5632
19:51:27|2.5614
19:51:27|2.5613
19:51:29|2.5653
19:51:31|2.5655
19:51:32|2.5646
19:51:34|2.5669
19:51:34|2.568
19:51:36|2.5664
19:51:37|2.5646
19:51:38|2.5646
19:51:39|2.5643
19:51:40|2.5643
19:51:41|2.5649
19:51:42|2.5663
19:51:43|2.5662
19:51:45|2.5683
19:51:46|2.5673
19:51:46|2.5699
19:51:48|2.57
19:51:48|2.57
19:51:49|2.5702
19:51:50|2.5698
19:51:52|2.5702
19:51:53|2.5702
19:51:53|2.57
19:51:54|2.571
19:51:56|2.57
19:51:56|2.5699
19:51:57|2.5711
19:51:58|2.5722
19:51:59|2.5709
19:52:01|2.5736
19:52:02|2.5734
19:52:03|2.5728
19:52:04|2.574
19:52:04|2.5745
19:52:05|2.5738
19:52:07|2.5746
19:52:08|2.5747
19:52:09|2.5755
19:52:10|2.5755
19:52:11|2.5729
19:52:12|2.5714
19:52:13|2.5698
19:52:13|2.5729
19:52:15|2.5754
19:52:16|2.5722
19:52:16|2.5754
19:52:18|2.5754
19:52:19|2.5733
19:52:20|2.5733
19:52:21|2.5734
19:52:22|2.5733
19:52:23|2.5737
19:52:24|2.5754
19:52:25|2.5734
19:52:25|2.5712
19:52:27|2.56
19:52:28|2.5628
19:52:29|2.5628
19:52:30|2.5621
19:52:32|2.5653
19:52:33|2.5674
19:52:34|2.5675
19:52:35|2.5664
19:52:36|2.5653
19:52:38|2.559
19:52:39|2.559
19:52:40|2.559
19:52:40|2.5609
19:52:42|2.5609
19:52:42|2.5628
19:52:44|2.5621
19:52:44|2.5618
19:52:45|2.5613
19:52:47|2.5617
19:52:47|2.5591
19:52:49|2.5603
19:52:50|2.5534
19:52:51|2.5513
19:52:52|2.55
19:52:53|2.5473
19:52:54|2.5473
19:52:55|2.5494
19:52:56|2.544
19:52:57|2.5431
19:52:58|2.5441
19:52:59|2.5473
19:53:00|2.5471
19:53:01|2.5442
19:53:02|2.5415
19:53:03|2.5392
19:53:04|2.5374
19:53:05|2.5348
19:53:06|2.5415
19:53:07|2.5381
19:53:08|2.5303
19:53:09|2.53
19:53:10|2.5345
19:53:11|2.5425
19:53:12|2.5383
19:53:13|2.5409
19:53:14|2.5344
19:53:15|2.5315
19:53:16|2.5273
19:53:17|2.5289
19:53:18|2.5297
19:53:19|2.5316
19:53:20|2.5293
19:53:21|2.5359
19:53:22|2.5327
19:53:23|2.5352
19:53:24|2.5369
19:53:25|2.5375
19:53:26|2.5396
19:53:27|2.5384
19:53:28|2.5363
19:53:29|2.5417
19:53:30|2.54
19:53:32|2.5398
19:53:33|2.5386
19:53:34|2.5381
19:53:36|2.5355
19:53:37|2.5364
19:53:38|2.5386
19:53:39|2.5392
19:53:40|2.5366
19:53:41|2.5355
19:53:42|2.5385
19:53:43|2.5408
19:53:43|2.5388
19:53:46|2.5381
19:53:46|2.5376
19:53:47|2.5363
19:53:48|2.5363
19:53:49|2.5333
19:53:50|2.5367
19:53:51|2.5381
19:53:52|2.5385
19:53:53|2.54
19:53:54|2.54
19:53:55|2.54
19:53:56|2.539
19:53:58|2.5396
19:53:58|2.5276
19:53:59|2.5341
19:54:00|2.5377
19:54:01|2.5382
19:54:02|2.5386
19:54:03|2.5432
19:54:04|2.544
19:54:05|2.543
19:54:06|2.5482
19:54:08|2.5509
19:54:08|2.5527
19:54:09|2.5541
19:54:10|2.5546
19:54:11|2.5559
19:54:12|2.555
19:54:13|2.5583
19:54:14|2.556
19:54:15|2.5565
19:54:16|2.5532
19:54:17|2.5544
19:54:18|2.5533
19:54:19|2.5531
19:54:20|2.5503
19:54:21|2.5482
19:54:22|2.5502
19:54:23|2.5502
19:54:24|2.5474
19:54:25|2.5481
19:54:26|2.5458
19:54:27|2.5454
19:54:28|2.5458
19:54:29|2.5454
19:54:30|2.5482
19:54:31|2.5486
19:54:33|2.5549
19:54:35|2.558
19:54:36|2.5508
19:54:38|2.5515
19:54:38|2.5503
19:54:39|2.5536
19:54:41|2.5489
19:54:43|2.5533
19:54:43|2.5499
19:54:44|2.555
19:54:45|2.5533
19:54:46|2.5533
19:54:47|2.5533
19:54:48|2.5499
19:54:49|2.5491
19:54:50|2.5459
19:54:52|2.5498
19:54:52|2.5463
19:54:53|2.5466
19:54:55|2.5525
19:54:56|2.55
19:54:57|2.55
19:54:58|2.5526
19:54:59|2.5526
19:55:00|2.55
19:55:01|2.55
19:55:02|2.5509
19:55:03|2.5537
19:55:05|2.552
19:55:06|2.5585
19:55:07|2.5585
19:55:08|2.5585
19:55:09|2.555
19:55:10|2.5555
19:55:10|2.556
19:55:12|2.5583
19:55:12|2.5581
19:55:14|2.5573
19:55:14|2.5573
19:55:16|2.5588
19:55:17|2.5588
19:55:18|2.5583
19:55:18|2.5588
19:55:20|2.5564
19:55:21|2.5572
19:55:22|2.5572
19:55:22|2.5577
19:55:24|2.5577
19:55:24|2.5573
19:55:26|2.5588
19:55:27|2.5554
19:55:28|2.5569
19:55:28|2.5563
19:55:29|2.5563
19:55:31|2.5588
19:55:32|2.5585
19:55:33|2.5588
19:55:34|2.5588
19:55:35|2.5572
19:55:36|2.557
19:55:38|2.557
19:55:39|2.557
19:55:40|2.557
19:55:41|2.557
19:55:42|2.558
19:55:43|2.558
19:55:44|2.5603
19:55:45|2.5603
19:55:46|2.5615
19:55:47|2.5615
19:55:48|2.562
19:55:49|2.562
19:55:50|2.5643
19:55:51|2.5648
19:55:52|2.565
19:55:53|2.565
19:55:54|2.565
19:55:55|2.565
19:55:56|2.565
19:55:58|2.5647
19:55:59|2.565
19:56:00|2.565
19:56:01|2.5648
19:56:02|2.5639
19:56:03|2.5616
19:56:04|2.5616
19:56:05|2.5643
19:56:06|2.5637
19:56:07|2.5613
19:56:08|2.565
19:56:09|2.565
19:56:10|2.565
19:56:11|2.5646
19:56:12|2.565
19:56:13|2.565
19:56:14|2.5628
19:56:15|2.5637
19:56:16|2.561
19:56:17|2.5593
19:56:18|2.5582
19:56:19|2.558
19:56:20|2.5577
19:56:21|2.555
19:56:22|2.5581
19:56:23|2.5563
19:56:24|2.5627
19:56:25|2.561
19:56:26|2.5613
19:56:27|2.5603
19:56:28|2.5602
19:56:29|2.561
19:56:30|2.56
19:56:31|2.5563
19:56:32|2.5563
19:56:33|2.5544
19:56:34|2.5576
19:56:36|2.5563
19:56:38|2.5544
19:56:39|2.5534
19:56:40|2.5539
19:56:41|2.5522
19:56:42|2.5524
19:56:43|2.5499
19:56:44|2.5461
19:56:46|2.5457
19:56:46|2.5434
19:56:47|2.5434
19:56:49|2.5459
19:56:49|2.55
19:56:50|2.5522
19:56:52|2.549
19:56:52|2.5508
19:56:53|2.5511
19:56:54|2.5518
19:56:55|2.5552
19:56:56|2.5552
19:56:57|2.5552
19:56:58|2.5538
19:56:59|2.55
19:57:00|2.55
19:57:01|2.5478
19:57:02|2.5478
19:57:03|2.5522
19:57:04|2.5527
19:57:05|2.5561
19:57:06|2.5591
19:57:07|2.5568
19:57:08|2.5561
19:57:09|2.5525
19:57:10|2.5541
19:57:11|2.5512
19:57:12|2.5512
19:57:13|2.5523
19:57:14|2.5542
19:57:15|2.5521
19:57:16|2.5521
19:57:17|2.5539
19:57:19|2.554
19:57:20|2.5491
19:57:21|2.5517
19:57:22|2.5507
19:57:23|2.5441
19:57:24|2.5441
19:57:25|2.5482
19:57:26|2.5523
19:57:27|2.5535
19:57:28|2.5505
19:57:29|2.5488
19:57:30|2.5469
19:57:31|2.549
19:57:32|2.549
19:57:33|2.5452
19:57:34|2.5454
19:57:35|2.5485
19:57:37|2.5443
19:57:38|2.5477
19:57:39|2.5486
19:57:41|2.5481
19:57:46|2.5453
19:57:47|2.5449
19:57:48|2.543
19:57:49|2.543
19:57:50|2.5429
19:57:51|2.5424
19:57:52|2.5423
19:57:53|2.536
19:57:54|2.5389
19:57:55|2.5386
19:57:56|2.5386
19:57:57|2.5386
19:57:58|2.5386
19:57:59|2.5394
19:58:00|2.54
19:58:01|2.5372
19:58:02|2.5366
19:58:03|2.5377
19:58:04|2.5377
19:58:05|2.5366
19:58:06|2.5325
19:58:07|2.5307
19:58:08|2.5307
19:58:09|2.5334
19:58:10|2.5307
19:58:11|2.53
19:58:12|2.5312
19:58:13|2.5334
19:58:14|2.5315
19:58:15|2.53
19:58:16|2.5337
19:58:17|2.5318
19:58:18|2.5361
19:58:19|2.5386
19:58:20|2.5366
19:58:21|2.5366
19:58:22|2.5366
19:58:23|2.5397
19:58:24|2.5379
19:58:25|2.5362
19:58:26|2.5362
19:58:27|2.5361
19:58:28|2.5362
19:58:29|2.5379
19:58:30|2.5343
19:58:31|2.5366
19:58:32|2.5348
19:58:33|2.5348
19:58:34|2.535
19:58:35|2.5303
19:58:36|2.5339
19:58:38|2.5316
19:58:39|2.5306
19:58:40|2.5316
19:58:41|2.5363
19:58:42|2.5343
19:58:43|2.5352
19:58:45|2.5399
19:58:46|2.5362
19:58:47|2.5318
19:58:47|2.5309
19:58:49|2.5338
19:58:50|2.5306
19:58:51|2.5306
19:58:52|2.5338
19:58:53|2.5317
19:58:54|2.5346
19:58:55|2.5328
19:58:56|2.5319
19:58:57|2.5318
19:58:57|2.5316
19:58:59|2.5292
19:59:01|2.533
19:59:02|2.5328
19:59:02|2.5349
19:59:03|2.5421
19:59:05|2.5406
19:59:06|2.5418
19:59:07|2.5361
19:59:09|2.5362
19:59:09|2.537
19:59:10|2.5397
19:59:11|2.54
19:59:12|2.5383
19:59:14|2.5406
19:59:15|2.5385
19:59:16|2.54
19:59:17|2.5366
19:59:18|2.5366
19:59:19|2.5366
19:59:20|2.5384
19:59:21|2.5408
19:59:22|2.5422
19:59:23|2.5421
19:59:24|2.5496
19:59:25|2.55
19:59:26|2.5493
19:59:27|2.55
19:59:28|2.55
19:59:29|2.55
19:59:30|2.55
19:59:31|2.55
19:59:32|2.5493
19:59:33|2.5504
19:59:34|2.5504
19:59:35|2.5504
19:59:36|2.5498
19:59:37|2.5491
19:59:39|2.5498
19:59:40|2.5509
19:59:42|2.5523
19:59:43|2.5511
19:59:44|2.5511
19:59:45|2.5511
19:59:46|2.5469
19:59:48|2.5436
19:59:48|2.5437
19:59:50|2.5404
19:59:50|2.5424
19:59:51|2.5402
19:59:53|2.5426
19:59:54|2.5422
19:59:55|2.5436
19:59:56|2.543
19:59:57|2.543
19:59:58|2.5432
19:59:59|2.5404
20:00:00|2.5462
20:00:01|2.547
20:00:02|2.5498
20:00:03|2.5512
20:00:04|2.5527
20:00:06|2.55
20:00:07|2.5491
20:00:08|2.5465
20:00:09|2.5441
20:00:10|2.5499
20:00:11|2.546
20:00:12|2.5469
20:00:13|2.549
20:00:15|2.5502
20:00:16|2.5459
20:00:17|2.5438
20:00:18|2.5447
20:00:19|2.5431
20:00:20|2.5436
20:00:22|2.5459
20:00:22|2.5459
20:00:23|2.5458
20:00:24|2.5458
20:00:25|2.5433
20:00:26|2.5433
20:00:27|2.5433
20:00:28|2.5459
20:00:29|2.5451
20:00:30|2.5451
20:00:31|2.5426
20:00:32|2.5433
20:00:33|2.5448
20:00:34|2.5448
20:00:35|2.5487
20:00:36|2.5536
20:00:38|2.5515
20:00:40|2.5531
20:00:41|2.5532
20:00:43|2.5535
20:00:44|2.5524
20:00:45|2.5513
20:00:47|2.553
20:00:48|2.5506
20:00:49|2.5513
20:00:51|2.5539
20:00:51|2.5539
20:00:52|2.5562
20:00:53|2.5595
20:00:54|2.5585
20:00:55|2.5578
20:00:56|2.561
20:00:57|2.561
20:00:58|2.5624
20:00:59|2.5637
20:01:01|2.5637
20:01:02|2.5628
20:01:03|2.5608
20:01:04|2.5543
20:01:05|2.5628
20:01:06|2.5642
20:01:07|2.5632
20:01:08|2.5676
20:01:09|2.5699
20:01:10|2.5834
20:01:11|2.5805
20:01:12|2.5789
20:01:13|2.5806
20:01:14|2.5663
20:01:15|2.565
20:01:16|2.5718
20:01:17|2.5762
20:01:18|2.5759
20:01:19|2.5751
20:01:20|2.5741
20:01:21|2.5766
20:01:22|2.5759
20:01:23|2.5791
20:01:24|2.5772
20:01:25|2.5792
20:01:26|2.5792
20:01:27|2.5833
20:01:28|2.5826
20:01:29|2.5803
20:01:30|2.5826
20:01:31|2.5805
20:01:32|2.5801
20:01:33|2.5838
20:01:34|2.5826
20:01:35|2.5849
20:01:36|2.5826
20:01:37|2.5826
20:01:38|2.5827
20:01:39|2.5789
20:01:41|2.5795
20:01:42|2.5814
20:01:43|2.5858
20:01:45|2.5859
20:01:47|2.5833
20:01:47|2.5857
20:01:48|2.5842
20:01:50|2.5857
20:01:52|2.5864
20:01:53|2.5872
20:01:54|2.5854
20:01:54|2.5857
20:01:55|2.5857
20:01:56|2.5857
20:01:57|2.5809
20:01:58|2.5801
20:02:00|2.5818
20:02:01|2.5793
20:02:02|2.5793
20:02:03|2.5808
20:02:05|2.5818
20:02:05|2.5785
20:02:06|2.5764
20:02:07|2.574
20:02:08|2.5698
20:02:09|2.5659
20:02:11|2.5612
20:02:12|2.5651
20:02:13|2.562
20:02:14|2.5702
20:02:15|2.5741
20:02:16|2.5806
20:02:17|2.5762
20:02:18|2.5786
20:02:19|2.5771
20:02:20|2.58
20:02:21|2.5775
20:02:22|2.5716
20:02:23|2.5716
20:02:24|2.5744
20:02:25|2.5788
20:02:26|2.5753
20:02:27|2.5769
20:02:28|2.5765
20:02:29|2.5785
20:02:30|2.5791
20:02:31|2.58
20:02:32|2.5777
20:02:33|2.5791
20:02:34|2.5789
20:02:35|2.5789
20:02:36|2.5798
20:02:37|2.5791
20:02:38|2.5761
20:02:39|2.577
20:02:40|2.577
20:02:42|2.5769
20:02:44|2.5744
20:02:44|2.5735
20:02:46|2.5725
20:02:46|2.5745
20:02:48|2.573
20:02:50|2.5743
20:02:50|2.576
20:02:52|2.5734
20:02:52|2.5734
20:02:53|2.577
20:02:55|2.5779
20:02:56|2.5779
20:02:57|2.5779
20:02:58|2.5779
20:02:59|2.5792
20:03:00|2.58
20:03:01|2.58
20:03:02|2.5798
20:03:03|2.5784
20:03:04|2.5777
20:03:05|2.5785
20:03:06|2.5749
20:03:07|2.5749
20:03:08|2.576
20:03:09|2.5768
20:03:10|2.5747
20:03:11|2.5748
20:03:12|2.5748
20:03:13|2.5716
20:03:14|2.5728
20:03:15|2.5728
20:03:16|2.5739
20:03:17|2.5749
20:03:18|2.5729
20:03:19|2.5746
20:03:20|2.574
20:03:21|2.5745
20:03:22|2.5647
20:03:23|2.5632
20:03:24|2.5678
20:03:25|2.5684
20:03:26|2.5658
20:03:27|2.5678
20:03:28|2.5657
20:03:29|2.5656
20:03:30|2.5653
20:03:31|2.5632
20:03:32|2.5664
20:03:33|2.5649
20:03:34|2.5649
20:03:35|2.5664
20:03:36|2.5617
20:03:37|2.56
20:03:38|2.5543
20:03:39|2.56
20:03:40|2.5551
20:03:41|2.5605
20:03:43|2.568
20:03:43|2.57
20:03:45|2.5665
20:03:46|2.5665
20:03:47|2.5669
20:03:48|2.5649
20:03:49|2.5617
20:03:50|2.559
20:03:51|2.5612
20:03:52|2.5653
20:03:53|2.5641
20:03:54|2.562
20:03:55|2.5591
20:03:56|2.5628
20:03:57|2.562
20:03:58|2.5641
20:04:00|2.5636
20:04:01|2.5641
20:04:02|2.5618
20:04:03|2.5618
20:04:04|2.5619
20:04:04|2.5639
20:04:06|2.5639
20:04:07|2.5683
20:04:08|2.5674
20:04:09|2.5677
20:04:10|2.5671
20:04:10|2.5673
20:04:12|2.5641
20:04:13|2.5662
20:04:14|2.5662
20:04:16|2.5671
20:04:16|2.5648
20:04:17|2.5623
20:04:18|2.5591
20:04:19|2.5623
20:04:20|2.5622
20:04:21|2.5641
20:04:22|2.5642
20:04:23|2.5675
20:04:24|2.5654
20:04:25|2.5622
20:04:26|2.5649
20:04:27|2.5654
20:04:28|2.566
20:04:29|2.566
20:04:31|2.5661
20:04:31|2.5661
20:04:32|2.5604
20:04:34|2.5604
20:04:34|2.5629
20:04:36|2.5616
20:04:36|2.5621
20:04:38|2.5621
20:04:38|2.5653
20:04:40|2.5661
20:04:40|2.5661
20:04:42|2.5661
20:04:43|2.5633
20:04:45|2.5621
20:04:46|2.5618
20:04:47|2.5627
20:04:49|2.5709
20:04:50|2.5726
20:04:50|2.5702
20:04:52|2.5642
20:04:53|2.5702
20:04:54|2.569
20:04:55|2.5674
20:04:56|2.5703
20:04:57|2.5708
20:04:59|2.5685
20:04:59|2.5712
20:05:01|2.5702
20:05:02|2.5697
20:05:02|2.5696
20:05:04|2.5697
20:05:04|2.5686
20:05:06|2.5684
20:05:08|2.57
20:05:08|2.5719
20:05:09|2.5782
20:05:10|2.5755
20:05:11|2.5782
20:05:12|2.5782
20:05:13|2.5809
20:05:15|2.5806
20:05:16|2.5826
20:05:17|2.5842
20:05:18|2.5886
20:05:19|2.5984
20:05:20|2.5984
20:05:21|2.5942
20:05:22|2.5897
20:05:23|2.5875
20:05:24|2.5852
20:05:25|2.5785
20:05:26|2.5748
20:05:27|2.5773
20:05:28|2.5805
20:05:29|2.5753
20:05:30|2.5806
20:05:31|2.5823
20:05:32|2.58
20:05:33|2.5777
20:05:35|2.578
20:05:35|2.5779
20:05:37|2.5753
20:05:38|2.5795
20:05:39|2.5772
20:05:40|2.5793
20:05:41|2.5793
20:05:42|2.577
20:05:43|2.579
20:05:45|2.5772
20:05:46|2.5778
20:05:48|2.5832
20:05:49|2.5779
20:05:51|2.5807
20:05:52|2.5815
20:05:54|2.5802
20:05:55|2.5818
20:05:56|2.5804
20:05:57|2.5814
20:05:58|2.5833
20:05:59|2.5801
20:06:00|2.5801
20:06:01|2.5801
20:06:03|2.5772
20:06:03|2.5754
20:06:05|2.5728
20:06:06|2.557
20:06:06|2.5517
20:06:08|2.5597
20:06:09|2.561
20:06:10|2.563
20:06:11|2.5641
20:06:12|2.5665
20:06:12|2.5653
20:06:14|2.5643
20:06:15|2.5643
20:06:17|2.5624
20:06:18|2.5644
20:06:18|2.5651
20:06:20|2.5684
20:06:21|2.5553
20:06:22|2.5507
20:06:23|2.5507
20:06:24|2.556
20:06:25|2.5497
20:06:26|2.5492
20:06:27|2.5453
20:06:28|2.5408
20:06:29|2.5368
20:06:30|2.5308
20:06:31|2.5333
20:06:32|2.5378
20:06:33|2.5377
20:06:34|2.5377
20:06:35|2.5345
20:06:36|2.5367
20:06:37|2.5349
20:06:38|2.5413
20:06:39|2.537
20:06:40|2.542
20:06:41|2.5437
20:06:42|2.5441
20:06:43|2.5448
20:06:44|2.5426
20:06:46|2.5427
20:06:47|2.5453
20:06:49|2.54
20:06:50|2.5421
20:06:52|2.538
20:06:52|2.541
20:06:54|2.5407
20:06:54|2.5351
20:06:55|2.5348
20:06:57|2.5344
20:06:57|2.5346
20:06:58|2.5338
20:06:59|2.5295
20:07:00|2.5288
20:07:01|2.5306
20:07:02|2.5281
20:07:04|2.5321
20:07:05|2.5281
20:07:06|2.5276
20:07:07|2.5281
20:07:08|2.5294
20:07:09|2.5294
20:07:10|2.5281
20:07:11|2.5228
20:07:12|2.5259
20:07:13|2.5268
20:07:14|2.5295
20:07:15|2.5244
20:07:16|2.5224
20:07:17|2.5207
20:07:18|2.5218
20:07:19|2.5249
20:07:20|2.52
20:07:21|2.52
20:07:22|2.5205
20:07:23|2.5215
20:07:24|2.5226
20:07:25|2.52
20:07:26|2.519
20:07:27|2.5203
20:07:28|2.5191
20:07:30|2.5226
20:07:31|2.5226
20:07:31|2.5252
20:07:32|2.5232
20:07:34|2.536
20:07:34|2.5361
20:07:35|2.5347
20:07:37|2.5329
20:07:37|2.5254
20:07:39|2.5368
20:07:39|2.5362
20:07:41|2.5349
20:07:41|2.5382
20:07:42|2.5364
20:07:43|2.54
20:07:45|2.5362
20:07:47|2.5317
20:07:47|2.5313
20:07:49|2.5346
20:07:49|2.5346
20:07:50|2.5299
20:07:52|2.5336
20:07:52|2.5296
20:07:54|2.5342
20:07:56|2.5346
20:07:57|2.5301
20:07:57|2.5325
20:07:58|2.5367
20:08:00|2.5368
20:08:00|2.5368
20:08:02|2.5346
20:08:03|2.5346
20:08:03|2.5335
20:08:04|2.5346
20:08:06|2.5319
20:08:07|2.5307
20:08:08|2.535
20:08:09|2.5368
20:08:09|2.5395
20:08:11|2.5364
20:08:11|2.5364
20:08:13|2.5367
20:08:13|2.5315
20:08:14|2.5348
20:08:15|2.5344
20:08:17|2.5393
20:08:18|2.5385
20:08:18|2.5367
20:08:19|2.5339
20:08:20|2.5359
20:08:22|2.5362
20:08:23|2.5366
20:08:23|2.5385
20:08:24|2.54
20:08:25|2.5369
20:08:26|2.5382
20:08:27|2.5339
20:08:29|2.5339
20:08:29|2.5339
20:08:30|2.537
20:08:31|2.5369
20:08:32|2.5369
20:08:34|2.5349
20:08:34|2.5348
20:08:36|2.534
20:08:37|2.5357
20:08:38|2.5316
20:08:39|2.532
20:08:40|2.5321
20:08:41|2.532
20:08:42|2.5309
20:08:43|2.5309
20:08:44|2.5309
20:08:45|2.5255
20:08:46|2.5247
20:08:48|2.5272
20:08:49|2.5258
20:08:49|2.5294
20:08:51|2.5272
20:08:52|2.5288
20:08:53|2.5288
20:08:55|2.5272
20:08:56|2.5275
20:08:57|2.5273
20:08:58|2.5286
20:09:00|2.5285
20:09:00|2.5253
20:09:01|2.5253
20:09:03|2.5284
20:09:04|2.5286
20:09:05|2.5271
20:09:06|2.5286
20:09:07|2.5297
20:09:08|2.5321
20:09:09|2.5321
20:09:10|2.5294
20:09:11|2.5294
20:09:12|2.5303
20:09:13|2.5303
20:09:14|2.5293
20:09:15|2.5293
20:09:17|2.53
20:09:17|2.5296
20:09:18|2.5313
20:09:20|2.5303
20:09:21|2.5303
20:09:23|2.5341
20:09:23|2.5326
20:09:25|2.5312
20:09:26|2.537
20:09:27|2.54
20:09:28|2.5368
20:09:29|2.537
20:09:30|2.537
20:09:31|2.5421
20:09:32|2.5392
20:09:33|2.5414
20:09:34|2.5384
20:09:35|2.5414
20:09:36|2.5383
20:09:37|2.5386
20:09:38|2.5377
20:09:39|2.5412
20:09:40|2.5412
20:09:41|2.5389
20:09:42|2.5405
20:09:44|2.5413
20:09:44|2.543
20:09:45|2.5397
20:09:46|2.5435
20:09:49|2.5412
20:09:50|2.543
20:09:52|2.5436
20:09:52|2.5351
20:09:54|2.535
20:09:55|2.535
20:09:56|2.537
20:09:57|2.5349
20:09:59|2.5349
20:10:01|2.537
20:10:02|2.537
20:10:03|2.5329
20:10:04|2.53
20:10:05|2.5313
20:10:05|2.5344
20:10:06|2.5316
20:10:08|2.5395
20:10:08|2.5366
20:10:10|2.5384
20:10:11|2.5384
20:10:11|2.5361
20:10:13|2.5322
20:10:13|2.5355
20:10:14|2.5355
20:10:16|2.5376
20:10:17|2.5371
20:10:18|2.5367
20:10:18|2.5335
20:10:19|2.5335
20:10:20|2.536
20:10:22|2.536
20:10:23|2.5357
20:10:23|2.5329
20:10:25|2.5329
20:10:26|2.5336
20:10:27|2.5366
20:10:27|2.5367
20:10:28|2.5384
20:10:29|2.5384
20:10:31|2.5384
20:10:31|2.5371
20:10:32|2.5348
20:10:33|2.5361
20:10:34|2.5341
20:10:36|2.5388
20:10:36|2.5377
20:10:38|2.5377
20:10:39|2.5375
20:10:40|2.5399
20:10:41|2.5399
20:10:42|2.5399
20:10:43|2.5399
20:10:44|2.5401
20:10:45|2.5436
20:10:46|2.5438
20:10:47|2.5438
20:10:48|2.5384
20:10:50|2.5435
20:10:52|2.5435
20:10:53|2.5427
20:10:53|2.5433
20:10:55|2.5445
20:10:56|2.5427
20:10:57|2.5457
20:10:58|2.5481
20:10:59|2.5486
20:11:00|2.5497
20:11:01|2.5497
20:11:02|2.5527
20:11:03|2.551
20:11:04|2.5517
20:11:05|2.549
20:11:06|2.5481
20:11:07|2.5491
20:11:08|2.5469
20:11:09|2.5446
20:11:10|2.5427
20:11:11|2.5427
20:11:12|2.5444
20:11:13|2.5441
20:11:14|2.5462
20:11:15|2.5433
20:11:16|2.5449
20:11:17|2.5468
20:11:18|2.5455
20:11:19|2.5468
20:11:20|2.543
20:11:21|2.5465
20:11:22|2.5465
20:11:23|2.5457
20:11:24|2.5457
20:11:25|2.5409
20:11:26|2.5413
20:11:27|2.5455
20:11:28|2.5455
20:11:29|2.5408
20:11:30|2.5401
20:11:31|2.5402
20:11:32|2.5409
20:11:33|2.5409
20:11:34|2.5389
20:11:35|2.5373
20:11:36|2.5373
20:11:37|2.5394
20:11:38|2.5399
20:11:39|2.5399
20:11:40|2.5406
20:11:41|2.5413
20:11:42|2.5434
20:11:43|2.5433
20:11:44|2.5408
20:11:45|2.543
20:11:46|2.54
20:11:47|2.54
20:11:48|2.54
20:11:49|2.5416
20:11:51|2.5445
20:11:52|2.5445
20:11:53|2.5416
20:11:54|2.5414
20:11:55|2.5424
20:11:56|2.5401
20:11:57|2.5401
20:11:58|2.5401
20:11:59|2.5401
20:12:01|2.5402
20:12:02|2.5401
20:12:02|2.5378
20:12:04|2.5417
20:12:05|2.5417
20:12:05|2.5408
20:12:07|2.5357
20:12:08|2.5335
20:12:09|2.5323
20:12:10|2.5323
20:12:11|2.5339
20:12:12|2.5335
20:12:13|2.5335
20:12:14|2.536
20:12:15|2.536
20:12:16|2.536
20:12:17|2.5345
20:12:18|2.5348
20:12:19|2.5339
20:12:20|2.535
20:12:21|2.535
20:12:22|2.535
20:12:23|2.5333
20:12:25|2.5303
20:12:26|2.5328
20:12:27|2.5326
20:12:28|2.5328
20:12:29|2.53
20:12:30|2.5313
20:12:30|2.5319
20:12:31|2.5319
20:12:32|2.5319
20:12:34|2.5353
20:12:35|2.5353
20:12:36|2.53
20:12:37|2.5316
20:12:38|2.5318
20:12:38|2.532
20:12:40|2.5319
20:12:42|2.5293
20:12:42|2.5292
20:12:44|2.5266
20:12:44|2.5263
20:12:45|2.5269
20:12:46|2.5266
20:12:47|2.5263
20:12:48|2.5255
20:12:49|2.5255
20:12:51|2.5253
20:12:53|2.5263
20:12:53|2.5262
20:12:55|2.5263
20:12:57|2.526
20:12:58|2.5263
20:12:59|2.5259
20:12:59|2.525
20:13:01|2.5252
20:13:02|2.5238
20:13:03|2.5238
20:13:03|2.525
20:13:05|2.5235
20:13:05|2.5235
20:13:07|2.5235
20:13:08|2.5235
20:13:09|2.5249
20:13:10|2.5238
20:13:11|2.5243
20:13:12|2.5246
20:13:13|2.5246
20:13:14|2.525
20:13:16|2.525
20:13:17|2.525
20:13:17|2.525
20:13:19|2.526
20:13:20|2.526
20:13:21|2.529
20:13:22|2.5296
20:13:23|2.5296
20:13:24|2.5271
20:13:25|2.5287
20:13:26|2.5265
20:13:27|2.5266
20:13:28|2.5238
20:13:29|2.5249
20:13:30|2.5235
20:13:31|2.5235
20:13:32|2.5257
20:13:33|2.5259
20:13:34|2.5248
20:13:35|2.5248
20:13:36|2.5248
20:13:37|2.5248
20:13:38|2.5264
20:13:39|2.5248
20:13:40|2.5248
20:13:41|2.5248
20:13:42|2.5264
20:13:43|2.5264
20:13:44|2.5279
20:13:45|2.5275
20:13:46|2.5275
20:13:47|2.5275
20:13:48|2.5249
20:13:49|2.5251
20:13:50|2.5249
20:13:51|2.5249
20:13:53|2.52
20:13:54|2.5201
20:13:56|2.5225
20:13:57|2.5202
20:13:57|2.5202
20:13:59|2.5211
20:14:01|2.5207
20:14:01|2.5212
20:14:03|2.5241
20:14:04|2.5252
20:14:05|2.5255
20:14:05|2.5248
20:14:08|2.5271
20:14:08|2.5275
20:14:09|2.5275
20:14:10|2.5252
20:14:11|2.5252
20:14:12|2.5256
20:14:13|2.5269
20:14:15|2.5251
20:14:15|2.5252
20:14:16|2.5252
20:14:17|2.5251
20:14:18|2.5272
20:14:19|2.5251
20:14:20|2.5269
20:14:21|2.5269
20:14:22|2.5269
20:14:23|2.5269
20:14:24|2.5245
20:14:26|2.5238
20:14:26|2.5238
20:14:27|2.5238
20:14:28|2.5238
20:14:29|2.5238
20:14:30|2.5207
20:14:31|2.52
20:14:32|2.52
20:14:33|2.5193
20:14:34|2.5201
20:14:35|2.5185
20:14:37|2.5184
20:14:37|2.5171
20:14:38|2.5164
20:14:39|2.5167
20:14:40|2.5122
20:14:41|2.508
20:14:42|2.5076
20:14:43|2.5043
20:14:44|2.5042
20:14:45|2.5068
20:14:46|2.5061
20:14:48|2.5061
20:14:48|2.5099
20:14:49|2.5057
20:14:50|2.5051
20:14:51|2.504
20:14:53|2.5065
20:14:55|2.5057
20:14:56|2.5047
20:14:57|2.5047
20:14:58|2.5054
20:14:59|2.5046
20:15:01|2.5022
20:15:01|2.5028
20:15:02|2.5
20:15:03|2.4977
20:15:05|2.4985
20:15:07|2.5054
20:15:09|2.5082
20:15:09|2.5167
20:15:11|2.5099
20:15:12|2.5167
20:15:12|2.5165
20:15:14|2.5166
20:15:15|2.5122
20:15:16|2.5122
20:15:17|2.5126
20:15:18|2.5159
20:15:19|2.5236
20:15:20|2.5189
20:15:21|2.5188
20:15:22|2.52
20:15:23|2.5256
20:15:24|2.5267
20:15:25|2.5267
20:15:26|2.5224
20:15:27|2.5247
20:15:28|2.5247
20:15:29|2.5247
20:15:30|2.5222
20:15:31|2.5222
20:15:32|2.5247
20:15:33|2.5248
20:15:34|2.5247
20:15:35|2.5247
20:15:36|2.5212
20:15:37|2.5219
20:15:38|2.5215
20:15:39|2.5215
20:15:40|2.5189
20:15:42|2.5191
20:15:42|2.52
20:15:43|2.5193
20:15:44|2.52
20:15:45|2.52
20:15:46|2.52
20:15:47|2.52
20:15:48|2.5219
20:15:49|2.5247
20:15:50|2.5247
20:15:51|2.5235
20:15:52|2.5282
20:15:54|2.5286
20:15:55|2.5299
20:15:57|2.5247
20:15:58|2.5269
20:15:59|2.5262
20:16:01|2.5226
20:16:02|2.5244
20:16:03|2.5259
20:16:05|2.5261
20:16:06|2.5261
20:16:07|2.5286
20:16:07|2.5266
20:16:08|2.5269
20:16:10|2.533
20:16:11|2.5359
20:16:12|2.536
20:16:13|2.5369
20:16:14|2.5382
20:16:15|2.5388
20:16:16|2.5399
20:16:18|2.539
20:16:19|2.5413
20:16:20|2.5449
20:16:21|2.5449
20:16:22|2.5481
20:16:23|2.5475
20:16:24|2.5468
20:16:25|2.5453
20:16:26|2.5453
20:16:27|2.5459
20:16:28|2.545
20:16:29|2.5468
20:16:30|2.5468
20:16:31|2.549
20:16:32|2.5468
20:16:33|2.5468
20:16:34|2.5482
20:16:35|2.5441
20:16:36|2.544
20:16:37|2.544
20:16:38|2.5435
20:16:39|2.538
20:16:40|2.5345
20:16:41|2.5316
20:16:42|2.5343
20:16:43|2.5372
20:16:44|2.5398
20:16:45|2.5401
20:16:46|2.5424
20:16:47|2.541
20:16:48|2.541
20:16:49|2.5421
20:16:50|2.5421
20:16:51|2.54
20:16:52|2.54
20:16:53|2.542
20:16:54|2.542
20:16:56|2.5419
20:16:56|2.5412
20:16:58|2.542
20:17:00|2.5429
20:17:01|2.5429
20:17:02|2.5435
20:17:03|2.5431
20:17:04|2.5338
20:17:05|2.5419
20:17:06|2.5332
20:17:07|2.5355
20:17:08|2.5357
20:17:09|2.5357
20:17:10|2.5421
20:17:11|2.5421
20:17:12|2.5381
20:17:13|2.5381
20:17:14|2.5379
20:17:15|2.5398
20:17:16|2.5381
20:17:17|2.5404
20:17:18|2.5427
20:17:19|2.5427
20:17:20|2.5426
20:17:22|2.5399
20:17:23|2.5399
20:17:24|2.5415
20:17:25|2.5398
20:17:26|2.5379
20:17:27|2.5394
20:17:28|2.5393
20:17:29|2.541
20:17:30|2.5413
20:17:30|2.539
20:17:32|2.5398
20:17:32|2.5409
20:17:33|2.5404
20:17:35|2.5389
20:17:36|2.5394
20:17:37|2.538
20:17:38|2.5373
20:17:38|2.5373
20:17:40|2.5381
20:17:41|2.5381
20:17:41|2.5381
20:17:42|2.5346
20:17:44|2.5336
20:17:45|2.5373
20:17:46|2.5374
20:17:47|2.5377
20:17:48|2.54
20:17:49|2.54
20:17:50|2.5394
20:17:51|2.5384
20:17:52|2.54
20:17:53|2.54
20:17:53|2.5374
20:17:55|2.5371
20:17:57|2.5387
20:17:58|2.5388
20:18:00|2.5381
20:18:01|2.5405
20:18:02|2.5387
20:18:04|2.5388
20:18:05|2.54
20:18:06|2.54
20:18:07|2.54
20:18:08|2.54
20:18:10|2.54
20:18:10|2.5407
20:18:11|2.5413
20:18:12|2.5437
20:18:13|2.5444
20:18:14|2.5423
20:18:15|2.5447
20:18:16|2.5387
20:18:17|2.54
20:18:18|2.5397
20:18:19|2.5397
20:18:20|2.5428
20:18:21|2.5423
20:18:22|2.5423
20:18:23|2.5425
20:18:25|2.5444
20:18:25|2.5448
20:18:26|2.5461
20:18:27|2.549
20:18:28|2.5499
20:18:30|2.55
20:18:30|2.5501
20:18:32|2.5482
20:18:32|2.5477
20:18:33|2.5442
20:18:34|2.5438
20:18:35|2.5455
20:18:37|2.538
20:18:38|2.5411
20:18:39|2.5422
20:18:40|2.5458
20:18:41|2.5458
20:18:42|2.5469
20:18:43|2.5485
20:18:44|2.5449
20:18:45|2.5448
20:18:46|2.5446
20:18:47|2.5477
20:18:48|2.5438
20:18:49|2.5412
20:18:50|2.5409
20:18:51|2.5436
20:18:52|2.5413
20:18:53|2.5437
20:18:54|2.5421
20:18:55|2.5415
20:18:56|2.5448
20:18:57|2.5448
20:18:58|2.5487
20:18:59|2.5459
20:19:00|2.5459
20:19:01|2.545
20:19:02|2.5447
20:19:04|2.5456
20:19:04|2.545
20:19:05|2.545
20:19:07|2.5435
20:19:08|2.5435
20:19:08|2.5449
20:19:10|2.5438
20:19:10|2.5438
20:19:12|2.5444
20:19:13|2.5445
20:19:13|2.5438
20:19:15|2.5455
20:19:16|2.5421
20:19:17|2.5437
20:19:17|2.5437
20:19:18|2.5411
20:19:20|2.5411
20:19:20|2.5411
20:19:21|2.5393
20:19:22|2.5386
20:19:24|2.5386
20:19:25|2.54
20:19:25|2.54
20:19:27|2.54
20:19:27|2.5399
20:19:28|2.5402
20:19:29|2.5403
20:19:31|2.54
20:19:32|2.5401
20:19:33|2.5401
20:19:34|2.5401
20:19:35|2.5423
20:19:35|2.5423
20:19:36|2.5403
20:19:37|2.5403
20:19:38|2.5388
20:19:39|2.5421
20:19:40|2.5421
20:19:41|2.5421
20:19:43|2.5437
20:19:43|2.5437
20:19:44|2.5437
20:19:45|2.5453
20:19:47|2.5425
20:19:47|2.5425
20:19:48|2.5453
20:19:49|2.5434
20:19:52|2.5413
20:19:52|2.5403
20:19:53|2.5403
20:19:54|2.5403
20:19:55|2.5403
20:19:56|2.5434
20:19:58|2.5436
20:19:59|2.5423
20:20:00|2.5433
20:20:01|2.5433
20:20:02|2.5434
20:20:04|2.5438
20:20:05|2.5452
20:20:06|2.5469
20:20:07|2.5439
20:20:08|2.5496
20:20:09|2.5512
20:20:10|2.5541
20:20:11|2.5591
20:20:13|2.5596
20:20:13|2.56
20:20:14|2.5589
20:20:15|2.5564
20:20:16|2.5581
20:20:17|2.5591
20:20:18|2.5556
20:20:19|2.5576
20:20:20|2.5581
20:20:21|2.5575
20:20:22|2.559
20:20:23|2.5588
20:20:24|2.5584
20:20:25|2.555
20:20:26|2.553
20:20:27|2.5546
20:20:28|2.5541
20:20:29|2.5541
20:20:30|2.5533
20:20:31|2.5547
20:20:32|2.5548
20:20:33|2.5548
20:20:34|2.5521
20:20:35|2.5536
20:20:36|2.5529
20:20:37|2.5528
20:20:38|2.5505
20:20:40|2.5528
20:20:41|2.5537
20:20:42|2.5537
20:20:43|2.5523
20:20:44|2.5526
20:20:45|2.5526
20:20:46|2.5531
20:20:47|2.5531
20:20:48|2.557
20:20:49|2.557
20:20:50|2.557
20:20:51|2.557
20:20:52|2.557
20:20:53|2.5568
20:20:54|2.557
20:20:55|2.557
20:20:56|2.557
20:20:57|2.557
20:20:58|2.555
20:21:00|2.5531
20:21:01|2.5536
20:21:02|2.5546
20:21:03|2.557
20:21:05|2.5587
20:21:06|2.5562
20:21:07|2.5568
20:21:07|2.5568
20:21:09|2.5555
20:21:10|2.5575
20:21:12|2.5559
20:21:13|2.56
20:21:14|2.56
20:21:14|2.5588
20:21:16|2.557
20:21:17|2.5594
20:21:17|2.5569
20:21:19|2.5569
20:21:20|2.5569
20:21:20|2.56
20:21:23|2.5599
20:21:23|2.5598
20:21:24|2.5611
20:21:25|2.5616
20:21:26|2.5638
20:21:27|2.565
20:21:28|2.5654
20:21:29|2.568
20:21:30|2.57
20:21:31|2.5714
20:21:32|2.5724
20:21:33|2.5713
20:21:34|2.5707
20:21:35|2.5682
20:21:36|2.5585
20:21:37|2.5632
20:21:38|2.5617
20:21:39|2.5653
20:21:40|2.5653
20:21:41|2.5683
20:21:42|2.5684
20:21:43|2.5666
20:21:44|2.5645
20:21:45|2.5653
20:21:46|2.5653
20:21:47|2.5653
20:21:49|2.5691
20:21:50|2.5673
20:21:50|2.5697
20:21:51|2.5699
20:21:52|2.5714
20:21:53|2.5695
20:21:54|2.571
20:21:55|2.5673
20:21:56|2.566
20:21:57|2.5688
20:21:58|2.5697
20:22:00|2.5664
20:22:02|2.5672
20:22:03|2.5683
20:22:05|2.57
20:22:06|2.5697
20:22:07|2.5697
20:22:08|2.5705
20:22:09|2.5714
20:22:10|2.5705
20:22:11|2.5722
20:22:12|2.572
20:22:13|2.566
20:22:14|2.5684
20:22:15|2.5699
20:22:16|2.5718
20:22:18|2.5697
20:22:18|2.5687
20:22:19|2.5654
20:22:20|2.5671
20:22:21|2.5697
20:22:23|2.5685
20:22:23|2.5685
20:22:25|2.5626
20:22:25|2.5649
20:22:26|2.56
20:22:27|2.5622
20:22:28|2.5616
20:22:29|2.5586
20:22:30|2.5643
20:22:32|2.5641
20:22:34|2.5604
20:22:35|2.5624
20:22:35|2.5607
20:22:37|2.5575
20:22:37|2.5575
20:22:38|2.5568
20:22:40|2.5568
20:22:41|2.5596
20:22:42|2.5561
20:22:43|2.5561
20:22:44|2.5583
20:22:45|2.5583
20:22:46|2.5564
20:22:47|2.5594
20:22:48|2.5566
20:22:48|2.557
20:22:50|2.557
20:22:51|2.5629
20:22:52|2.5629
20:22:53|2.556
20:22:54|2.5548
20:22:55|2.5541
20:22:55|2.5553
20:22:57|2.5573
20:22:58|2.5571
20:22:58|2.5586
20:23:00|2.5574
20:23:02|2.5574
20:23:03|2.5574
20:23:04|2.5578
20:23:06|2.5567
20:23:07|2.5557
20:23:08|2.5549
20:23:08|2.5527
20:23:10|2.5485
20:23:12|2.5452
20:23:12|2.5479
20:23:13|2.5448
20:23:14|2.5467
20:23:15|2.5467
20:23:16|2.5424
20:23:17|2.5424
20:23:18|2.5431
20:23:19|2.5431
20:23:20|2.5431
20:23:21|2.5431
20:23:22|2.541
20:23:23|2.5422
20:23:24|2.5409
20:23:25|2.5381
20:23:26|2.541
20:23:27|2.54
20:23:28|2.5432
20:23:29|2.542
20:23:30|2.5465
20:23:31|2.5459
20:23:32|2.546
20:23:34|2.546
20:23:34|2.544
20:23:35|2.5433
20:23:36|2.5433
20:23:37|2.5435
20:23:38|2.5458
20:23:39|2.5437
20:23:40|2.5444
20:23:41|2.5441
20:23:42|2.5441
20:23:43|2.5445
20:23:44|2.5434
20:23:45|2.5434
20:23:46|2.5429
20:23:47|2.5409
20:23:48|2.5412
20:23:49|2.539
20:23:50|2.5409
20:23:51|2.5408
20:23:52|2.5417
20:23:54|2.5402
20:23:55|2.543
20:23:56|2.5467
20:23:57|2.5429
20:23:58|2.5428
20:23:59|2.5445
20:24:00|2.5414
20:24:01|2.5414
20:24:03|2.5442
20:24:04|2.5423
20:24:04|2.5422
20:24:06|2.5428
20:24:07|2.5424
20:24:08|2.5421
20:24:09|2.5421
20:24:11|2.5412
20:24:12|2.5423
20:24:13|2.5423
20:24:15|2.5441
20:24:16|2.5442
20:24:17|2.5437
20:24:17|2.5466
20:24:18|2.547
20:24:19|2.547
20:24:21|2.5474
20:24:21|2.5482
20:24:22|2.5459
20:24:24|2.548
20:24:25|2.544
20:24:25|2.547
20:24:27|2.547
20:24:28|2.5459
20:24:28|2.5474
20:24:29|2.5474
20:24:30|2.5486
20:24:31|2.55
20:24:32|2.5538
20:24:33|2.558
20:24:34|2.5584
20:24:35|2.5562
20:24:37|2.5539
20:24:37|2.5539
20:24:39|2.5539
20:24:39|2.5539
20:24:40|2.5591
20:24:41|2.56
20:24:42|2.5611
20:24:44|2.5618
20:24:44|2.5618
20:24:46|2.5606
20:24:46|2.5617
20:24:47|2.56
20:24:48|2.561
20:24:49|2.5617
20:24:50|2.5591
20:24:51|2.5608
20:24:53|2.5628
20:24:54|2.5617
20:24:54|2.5628
20:24:55|2.5628
20:24:56|2.5635
20:24:57|2.5628
20:24:58|2.5632
20:24:59|2.5628
20:25:00|2.5619
20:25:01|2.5642
20:25:03|2.5623
20:25:05|2.5637
20:25:06|2.5648
20:25:07|2.5641
20:25:08|2.5652
20:25:09|2.5675
20:25:10|2.5674
20:25:11|2.566
20:25:12|2.5651
20:25:13|2.56
20:25:14|2.5599
20:25:15|2.5575
20:25:16|2.5598
20:25:17|2.5619
20:25:18|2.5669
20:25:19|2.5668
20:25:20|2.5617
20:25:21|2.5632
20:25:22|2.5574
20:25:23|2.5584
20:25:24|2.5626
20:25:25|2.5638
20:25:26|2.5653
20:25:27|2.5627
20:25:28|2.5625
20:25:29|2.5628
20:25:30|2.5628
20:25:32|2.5628
20:25:32|2.5629
20:25:33|2.5629
20:25:34|2.5663
20:25:35|2.5612
20:25:36|2.5613
20:25:37|2.5593
20:25:38|2.5591
20:25:39|2.5574
20:25:40|2.555
20:25:41|2.5567
20:25:42|2.552
20:25:43|2.5482
20:25:44|2.5474
20:25:45|2.5453
20:25:46|2.5441
20:25:47|2.5431
20:25:48|2.5456
20:25:49|2.5469
20:25:50|2.5493
20:25:51|2.5522
20:25:52|2.5501
20:25:53|2.5486
20:25:54|2.55
20:25:55|2.5486
20:25:56|2.5499
20:25:57|2.5461
20:25:58|2.55
20:25:59|2.55
20:26:00|2.5503
20:26:01|2.55
20:26:02|2.55
20:26:03|2.5499
20:26:04|2.5469
20:26:06|2.547
20:26:07|2.545
20:26:09|2.545
20:26:10|2.5444
20:26:11|2.5455
20:26:12|2.5452
20:26:13|2.5452
20:26:14|2.5455
20:26:15|2.5455
20:26:16|2.5467
20:26:17|2.5462
20:26:18|2.549
20:26:19|2.549
20:26:20|2.55
20:26:21|2.5517
20:26:22|2.5517
20:26:23|2.5518
20:26:24|2.5457
20:26:25|2.5457
20:26:26|2.5498
20:26:27|2.546
20:26:28|2.5492
20:26:29|2.55
20:26:30|2.5478
20:26:31|2.5478
20:26:32|2.5469
20:26:33|2.5455
20:26:35|2.5538
20:26:36|2.55
20:26:37|2.5451
20:26:38|2.5446
20:26:39|2.545
20:26:40|2.5468
20:26:40|2.5455
20:26:41|2.5468
20:26:43|2.5465
20:26:44|2.5466
20:26:45|2.55
20:26:46|2.55
20:26:47|2.5504
20:26:48|2.5478
20:26:49|2.5478
20:26:50|2.5478
20:26:51|2.5468
20:26:52|2.5465
20:26:53|2.5465
20:26:54|2.5465
20:26:55|2.5465
20:26:56|2.5465
20:26:57|2.5496
20:26:58|2.5459
20:26:59|2.5468
20:27:00|2.5499
20:27:01|2.5499
20:27:02|2.5499
20:27:03|2.55
20:27:05|2.555
20:27:07|2.5538
20:27:08|2.548
20:27:09|2.548
20:27:10|2.55
20:27:12|2.5512
20:27:12|2.5512
20:27:13|2.5513
20:27:15|2.5512
20:27:16|2.5512
20:27:17|2.5528
20:27:18|2.551
20:27:19|2.551
20:27:20|2.551
20:27:21|2.5508
20:27:22|2.5513
20:27:23|2.5516
20:27:24|2.5516
20:27:25|2.5538
20:27:26|2.5539
20:27:27|2.5537
20:27:28|2.5517
20:27:29|2.5506
20:27:30|2.55
20:27:31|2.5541
20:27:32|2.5516
20:27:33|2.5508
20:27:33|2.5508
20:27:35|2.5485
20:27:36|2.5466
20:27:36|2.5434
20:27:37|2.5383
20:27:39|2.535
20:27:40|2.5341
20:27:41|2.534
20:27:42|2.5328
20:27:43|2.5345
20:27:44|2.532
20:27:45|2.5301
20:27:45|2.5331
20:27:47|2.5346
20:27:48|2.536
20:27:49|2.536
20:27:50|2.5363
20:27:51|2.5334
20:27:52|2.54
20:27:53|2.5388
20:27:54|2.5396
20:27:54|2.5346
20:27:55|2.5348
20:27:57|2.5343
20:27:58|2.5343
20:27:58|2.5333
20:28:00|2.5306
20:28:01|2.5345
20:28:02|2.5317
20:28:03|2.5347
20:28:04|2.5388
20:28:05|2.5392
20:28:07|2.5411
20:28:08|2.5387
20:28:09|2.5387
20:28:09|2.5392
20:28:11|2.5437
20:28:12|2.5437
20:28:13|2.5413
20:28:13|2.5449
20:28:15|2.5454
20:28:16|2.5439
20:28:17|2.5446
20:28:18|2.5456
20:28:19|2.5471
20:28:20|2.5462
20:28:22|2.5388
20:28:22|2.5374
20:28:24|2.5403
20:28:25|2.5408
20:28:26|2.54
20:28:27|2.5434
20:28:29|2.5458
20:28:29|2.5429
20:28:30|2.5444
20:28:31|2.5392
20:28:32|2.5392
20:28:33|2.5414
20:28:34|2.5414
20:28:35|2.5418
20:28:36|2.5418
20:28:37|2.5436
20:28:38|2.5436
20:28:39|2.5433
20:28:40|2.5416
20:28:41|2.5387
20:28:42|2.5387
20:28:43|2.5387
20:28:44|2.5379
20:28:45|2.5379
20:28:46|2.5383
20:28:47|2.5403
20:28:48|2.5403
20:28:49|2.5403
20:28:50|2.5418
20:28:51|2.5418
20:28:52|2.5418
20:28:53|2.5446
20:28:54|2.5444
20:28:55|2.5413
20:28:56|2.5408
20:28:57|2.5391
20:28:58|2.5414
20:28:59|2.5389
20:29:00|2.5387
20:29:01|2.5404
20:29:02|2.5413
20:29:03|2.5394
20:29:04|2.5432
20:29:05|2.5438
20:29:07|2.5454
20:29:09|2.5469
20:29:10|2.5471
20:29:12|2.5492
20:29:12|2.5473
20:29:13|2.5499
20:29:15|2.55
20:29:16|2.5519
20:29:17|2.5519
20:29:17|2.5524
20:29:19|2.5527
20:29:20|2.554
20:29:20|2.5545
20:29:22|2.555
20:29:23|2.5569
20:29:24|2.5563
20:29:25|2.5565
20:29:26|2.5521
20:29:27|2.55
20:29:27|2.55
20:29:29|2.5486
20:29:30|2.5495
20:29:31|2.5497
20:29:32|2.5497
20:29:33|2.5506
20:29:34|2.5506
20:29:35|2.5503
20:29:35|2.5503
20:29:37|2.5503
20:29:38|2.5486
20:29:38|2.5486
20:29:40|2.5502
20:29:41|2.5501
20:29:41|2.5486
20:29:43|2.5469
20:29:44|2.5489
20:29:45|2.5447
20:29:46|2.5447
20:29:47|2.5465
20:29:48|2.5469
20:29:49|2.5503
20:29:50|2.5503
20:29:51|2.5492
20:29:52|2.5492
20:29:53|2.5495
20:29:54|2.5533
20:29:54|2.5534
20:29:55|2.5521
20:29:57|2.5501
20:29:58|2.5528
20:30:00|2.5544
20:30:00|2.5542
20:30:01|2.5515
20:30:02|2.5515
20:30:03|2.5515
20:30:04|2.552
20:30:05|2.5539
20:30:06|2.5516
20:30:08|2.5474
20:30:09|2.5472
20:30:10|2.5479
20:30:12|2.5525
20:30:13|2.5583
20:30:14|2.5613
20:30:15|2.5584
20:30:16|2.561
20:30:16|2.5619
20:30:18|2.5619
20:30:19|2.5619
20:30:20|2.5619
20:30:21|2.5617
20:30:22|2.5643
20:30:23|2.5657
20:30:23|2.5661
20:30:25|2.565
20:30:26|2.5727
20:30:27|2.5773
20:30:28|2.5754
20:30:28|2.5741
20:30:30|2.5727
20:30:31|2.5736
20:30:31|2.5741
20:30:33|2.5774
20:30:34|2.578
20:30:35|2.5757
20:30:36|2.577
20:30:37|2.5797
20:30:38|2.5792
20:30:39|2.58
20:30:40|2.5807
20:30:41|2.5811
20:30:42|2.5816
20:30:43|2.585
20:30:44|2.5849
20:30:45|2.5846
20:30:46|2.585
20:30:47|2.5836
20:30:48|2.5833
20:30:49|2.5832
20:30:50|2.5842
20:30:51|2.5842
20:30:52|2.5846
20:30:53|2.5835
20:30:54|2.5879
20:30:55|2.5847
20:30:57|2.5882
20:30:58|2.5855
20:30:59|2.582
20:31:00|2.5882
20:31:01|2.588
20:31:02|2.584
20:31:03|2.5835
20:31:04|2.5835
20:31:04|2.5774
20:31:05|2.5805
20:31:07|2.5726
20:31:07|2.58
20:31:10|2.5834
20:31:11|2.58
20:31:12|2.58
20:31:13|2.5813
20:31:14|2.5813
20:31:16|2.5807
20:31:17|2.58
20:31:17|2.58
20:31:19|2.5818
20:31:19|2.5838
20:31:21|2.5816
20:31:21|2.5857
20:31:22|2.59
20:31:24|2.59
20:31:25|2.5912
20:31:26|2.5912
20:31:27|2.5934
20:31:28|2.595
20:31:29|2.6
20:31:30|2.6026
20:31:31|2.6029
20:31:32|2.6061
20:31:33|2.6087
20:31:34|2.6097
20:31:35|2.6156
20:31:36|2.6154
20:31:37|2.619
20:31:38|2.6167
20:31:39|2.6135
20:31:40|2.6193
20:31:41|2.6216
20:31:42|2.6173
20:31:43|2.6236
20:31:44|2.6209
20:31:45|2.6232
20:31:46|2.6239
20:31:47|2.6269
20:31:48|2.6269
20:31:49|2.63
20:31:50|2.6269
20:31:51|2.6295
20:31:52|2.6286
20:31:53|2.6295
20:31:54|2.6223
20:31:55|2.6283
20:31:56|2.6293
20:31:57|2.6251
20:31:58|2.6253
20:31:59|2.6254
20:32:00|2.6222
20:32:01|2.6205
20:32:02|2.6173
20:32:03|2.6163
20:32:04|2.6109
20:32:05|2.6103
20:32:06|2.6085
20:32:07|2.6129
20:32:08|2.6093
20:32:09|2.6111
20:32:11|2.6096
20:32:13|2.6061
20:32:14|2.6035
20:32:15|2.602
20:32:16|2.601
20:32:17|2.6001
20:32:17|2.6029
20:32:19|2.6041
20:32:20|2.6065
20:32:22|2.606
20:32:23|2.6071
20:32:24|2.6075
20:32:24|2.6044
20:32:26|2.6078
20:32:27|2.6058
20:32:27|2.6077
20:32:28|2.6088
20:32:30|2.6079
20:32:31|2.6088
20:32:31|2.6088
20:32:33|2.6088
20:32:33|2.6093
20:32:35|2.6106
20:32:35|2.6069
20:32:36|2.6069
20:32:38|2.6078
20:32:39|2.6105
20:32:39|2.6078
20:32:40|2.6055
20:32:42|2.606
20:32:43|2.6043
20:32:44|2.6046
20:32:44|2.605
20:32:46|2.6071
20:32:47|2.6078
20:32:49|2.6077
20:32:50|2.6086
20:32:51|2.6079
20:32:52|2.6069
20:32:53|2.6085
20:32:53|2.6039
20:32:55|2.601
20:32:56|2.6011
20:32:57|2.6011
20:32:57|2.6033
20:32:59|2.6018
20:32:59|2.5955
20:33:01|2.5925
20:33:02|2.5925
20:33:02|2.5959
20:33:04|2.5989
20:33:04|2.6
20:33:06|2.599
20:33:07|2.604
20:33:07|2.5925
20:33:09|2.5957
20:33:10|2.5935
20:33:11|2.5949
20:33:13|2.5992
20:33:15|2.601
20:33:15|2.5974
20:33:16|2.5974
20:33:18|2.5993
20:33:20|2.5886
20:33:21|2.586
20:33:21|2.5849
20:33:22|2.5749
20:33:24|2.5829
20:33:25|2.5778
20:33:25|2.5876
20:33:26|2.5861
20:33:27|2.5837
20:33:28|2.5847
20:33:30|2.5892
20:33:30|2.5784
20:33:32|2.5772
20:33:33|2.5797
20:33:33|2.574
20:33:35|2.5754
20:33:35|2.5834
20:33:36|2.5823
20:33:37|2.5843
20:33:39|2.584
20:33:39|2.5834
20:33:41|2.5755
20:33:41|2.5799
20:33:42|2.5771
20:33:44|2.5771
20:33:44|2.577
20:33:46|2.5806
20:33:46|2.5814
20:33:47|2.5908
20:33:48|2.5891
20:33:49|2.592
20:33:50|2.592
20:33:52|2.5902
20:33:52|2.5929
20:33:54|2.5909
20:33:55|2.5902
20:33:55|2.5905
20:33:56|2.587
20:33:58|2.5911
20:33:58|2.5903
20:33:59|2.5863
20:34:01|2.5916
20:34:01|2.5913
20:34:03|2.5913
20:34:03|2.5944
20:34:04|2.5911
20:34:06|2.5907
20:34:06|2.5908
20:34:07|2.59
20:34:09|2.5908
20:34:10|2.5936
20:34:11|2.5936
20:34:13|2.5932
20:34:15|2.588
20:34:16|2.5894
20:34:17|2.588
20:34:18|2.588
20:34:19|2.588
20:34:20|2.59
20:34:21|2.5897
20:34:22|2.5897
20:34:23|2.5884
20:34:25|2.5859
20:34:25|2.583
20:34:26|2.5841
20:34:27|2.5801
20:34:28|2.5801
20:34:29|2.5813
20:34:30|2.5801
20:34:31|2.5805
20:34:32|2.5784
20:34:33|2.5776
20:34:34|2.5725
20:34:35|2.5765
20:34:36|2.5731
20:34:37|2.5798
20:34:38|2.5807
20:34:39|2.58
20:34:40|2.5806
20:34:41|2.5794
20:34:42|2.58
20:34:43|2.5846
20:34:44|2.5845
20:34:45|2.5876
20:34:46|2.589
20:34:47|2.5881
20:34:48|2.588
20:34:49|2.5855
20:34:50|2.5862
20:34:51|2.5882
20:34:52|2.589
20:34:53|2.5908
20:34:54|2.5901
20:34:55|2.5903
20:34:56|2.5905
20:34:57|2.5906
20:34:58|2.5906
20:34:59|2.5907
20:35:00|2.5919
20:35:01|2.5915
20:35:03|2.5884
20:35:04|2.5949
20:35:05|2.5908
20:35:06|2.5922
20:35:06|2.5916
20:35:08|2.593
20:35:08|2.5941
20:35:09|2.5912
20:35:11|2.5939
20:35:12|2.5938
20:35:14|2.5939
20:35:15|2.5938
20:35:16|2.5945
20:35:17|2.596
20:35:18|2.596
20:35:19|2.596
20:35:20|2.5959
20:35:21|2.5933
20:35:22|2.5992
20:35:23|2.6012
20:35:24|2.6014
20:35:25|2.6002
20:35:25|2.6015
20:35:27|2.6016
20:35:28|2.6051
20:35:29|2.6053
20:35:30|2.6049
20:35:31|2.6036
20:35:32|2.6077
20:35:33|2.6049
20:35:35|2.606
20:35:36|2.6052
20:35:36|2.6049
20:35:37|2.6036
20:35:39|2.6014
20:35:40|2.6
20:35:41|2.593
20:35:41|2.5989
20:35:42|2.6035
20:35:44|2.5995
20:35:45|2.6021
20:35:45|2.6075
20:35:47|2.6058
20:35:48|2.6051
20:35:49|2.6056
20:35:49|2.6004
20:35:50|2.6041
20:35:52|2.6013
20:35:52|2.604
20:35:53|2.6016
20:35:54|2.6057
20:35:55|2.6054
20:35:57|2.6051
20:35:57|2.6054
20:35:58|2.6073
20:36:00|2.6072
20:36:00|2.6063
20:36:01|2.6096
20:36:02|2.6102
20:36:04|2.613
20:36:04|2.61
20:36:05|2.6148
20:36:07|2.6154
20:36:08|2.619
20:36:08|2.6204
20:36:10|2.6205
20:36:10|2.6202
20:36:11|2.6199
20:36:12|2.6202
20:36:14|2.619
20:36:16|2.6205
20:36:17|2.619
20:36:18|2.6201
20:36:19|2.6206
20:36:20|2.62
20:36:21|2.6211
20:36:22|2.6218
20:36:23|2.624
20:36:24|2.6244
20:36:25|2.6244
20:36:26|2.6231
20:36:27|2.6237
20:36:28|2.6219
20:36:30|2.6243
20:36:31|2.6127
20:36:32|2.6148
20:36:33|2.6173
20:36:34|2.6157
20:36:35|2.6166
20:36:36|2.6167
20:36:38|2.6141
20:36:39|2.6164
20:36:39|2.6175
20:36:40|2.6169
20:36:42|2.6169
20:36:43|2.6188
20:36:44|2.6203
20:36:45|2.62
20:36:46|2.6196
20:36:47|2.6183
20:36:48|2.621
20:36:48|2.6216
20:36:51|2.6257
20:36:52|2.6282
20:36:53|2.6287
20:36:55|2.629
20:36:56|2.6268
20:36:56|2.6299
20:36:57|2.6283
20:36:58|2.63
20:36:59|2.6286
20:37:01|2.6301
20:37:01|2.6291
20:37:03|2.6257
20:37:03|2.6255
20:37:04|2.6192
20:37:06|2.6193
20:37:06|2.6132
20:37:07|2.6127
20:37:08|2.6184
20:37:09|2.6201
20:37:10|2.624
20:37:11|2.6214
20:37:12|2.6184
20:37:13|2.6232
20:37:15|2.6283
20:37:17|2.6273
20:37:18|2.6299
20:37:18|2.6273
20:37:20|2.6301
20:37:21|2.63
20:37:23|2.6368
20:37:23|2.64
20:37:25|2.64
20:37:26|2.6451
20:37:26|2.6454
20:37:27|2.6454
20:37:29|2.6446
20:37:30|2.6428
20:37:31|2.636
20:37:32|2.6334
20:37:33|2.6367
20:37:34|2.6375
20:37:34|2.641
20:37:36|2.6388
20:37:38|2.6411
20:37:38|2.6421
20:37:40|2.6451
20:37:40|2.642
20:37:41|2.6476
20:37:42|2.6455
20:37:43|2.6451
20:37:44|2.6467
20:37:45|2.6492
20:37:46|2.6404
20:37:47|2.6366
20:37:48|2.6475
20:37:49|2.6455
20:37:50|2.6417
20:37:51|2.6414
20:37:53|2.6366
20:37:54|2.6399
20:37:54|2.636
20:37:56|2.6376
20:37:57|2.6347
20:37:58|2.638
20:37:59|2.6369
20:38:00|2.6367
20:38:01|2.6412
20:38:02|2.641
20:38:03|2.6434
20:38:03|2.6414
20:38:05|2.6417
20:38:06|2.636
20:38:07|2.6352
20:38:08|2.6334
20:38:09|2.6338
20:38:10|2.6267
20:38:11|2.6265
20:38:11|2.6223
20:38:12|2.6239
20:38:14|2.6231
20:38:15|2.6264
20:38:17|2.6272
20:38:18|2.6285
20:38:18|2.6289
20:38:20|2.632
20:38:20|2.6322
20:38:22|2.6315
20:38:23|2.6338
20:38:24|2.6306
20:38:25|2.6322
20:38:26|2.6331
20:38:27|2.6342
20:38:28|2.6379
20:38:29|2.64
20:38:31|2.6399
20:38:31|2.64
20:38:32|2.6368
20:38:33|2.6393
20:38:34|2.639
20:38:35|2.6314
20:38:36|2.6328
20:38:37|2.6336
20:38:38|2.6334
20:38:40|2.632
20:38:40|2.6333
20:38:41|2.633
20:38:42|2.6349
20:38:44|2.6334
20:38:45|2.6334
20:38:45|2.6357
20:38:46|2.6334
20:38:47|2.6359
20:38:49|2.6362
20:38:50|2.6343
20:38:50|2.6334
20:38:51|2.6329
20:38:52|2.632
20:38:53|2.6278
20:38:55|2.6254
20:38:56|2.6268
20:38:56|2.6279
20:38:57|2.6317
20:38:58|2.6326
20:38:59|2.6366
20:39:00|2.64
20:39:02|2.6399
20:39:02|2.637
20:39:03|2.6391
20:39:05|2.637
20:39:06|2.6361
20:39:06|2.635
20:39:07|2.6351
20:39:09|2.6361
20:39:09|2.6326
20:39:11|2.6343
20:39:11|2.6357
20:39:12|2.64
20:39:14|2.6399
20:39:15|2.6403
20:39:16|2.641
20:39:18|2.6498
20:39:19|2.6468
20:39:20|2.6496
20:39:21|2.6475
20:39:22|2.6487
20:39:23|2.6482
20:39:24|2.6457
20:39:25|2.6473
20:39:27|2.6464
20:39:28|2.6451
20:39:28|2.6441
20:39:29|2.646
20:39:31|2.6416
20:39:32|2.64
20:39:33|2.636
20:39:34|2.6371
20:39:34|2.6316
20:39:35|2.6316
20:39:37|2.6357
20:39:38|2.6433
20:39:39|2.6463
20:39:39|2.6469
20:39:40|2.6489
20:39:41|2.6482
20:39:42|2.6461
20:39:43|2.6431
20:39:44|2.6453
20:39:45|2.6498
20:39:46|2.6429
20:39:47|2.6432
20:39:49|2.6421
20:39:49|2.6443
20:39:51|2.6438
20:39:51|2.6458
20:39:53|2.6468
20:39:53|2.6496
20:39:54|2.6495
20:39:55|2.6476
20:39:56|2.6496
20:39:58|2.6485
20:39:59|2.6484
20:39:59|2.6486
20:40:01|2.6464
20:40:01|2.6475
20:40:02|2.6455
20:40:04|2.6417
20:40:04|2.6395
20:40:05|2.6388
20:40:06|2.6384
20:40:07|2.6394
20:40:08|2.6483
20:40:10|2.6482
20:40:10|2.6462
20:40:11|2.6497
20:40:12|2.6409
20:40:14|2.6458
20:40:14|2.6408
20:40:16|2.6373
20:40:16|2.637
20:40:18|2.6368
20:40:20|2.6457
20:40:21|2.6448
20:40:21|2.6462
20:40:24|2.6479
20:40:24|2.6401
20:40:25|2.6401
20:40:26|2.6416
20:40:28|2.6438
20:40:28|2.646
20:40:29|2.6427
20:40:30|2.6399
20:40:31|2.6396
20:40:33|2.6399
20:40:34|2.64
20:40:35|2.6399
20:40:36|2.6415
20:40:37|2.6395
20:40:38|2.6399
20:40:39|2.6415
20:40:40|2.6417
20:40:41|2.6396
20:40:42|2.6369
20:40:43|2.6445
20:40:44|2.6425
20:40:45|2.6408
20:40:46|2.6443
20:40:47|2.6439
20:40:48|2.6425
20:40:49|2.6411
20:40:50|2.6333
20:40:51|2.6286
20:40:52|2.6321
20:40:54|2.6197
20:40:55|2.6198
20:40:55|2.6157
20:40:56|2.6096
20:40:58|2.6183
20:40:58|2.6169
20:41:00|2.613
20:41:00|2.6145
20:41:02|2.6209
20:41:02|2.6259
20:41:03|2.6205
20:41:04|2.6206
20:41:05|2.6275
20:41:07|2.6265
20:41:08|2.6111
20:41:09|2.6169
20:41:09|2.6189
20:41:11|2.6186
20:41:11|2.6153
20:41:13|2.6179
20:41:14|2.6168
20:41:14|2.6168
20:41:15|2.6194
20:41:16|2.6108
20:41:17|2.6084
20:41:18|2.6115
20:41:20|2.6146
20:41:22|2.6129
20:41:23|2.6121
20:41:25|2.6121
20:41:26|2.6099
20:41:27|2.6136
20:41:28|2.608
20:41:28|2.608
20:41:30|2.6081
20:41:30|2.6018
20:41:32|2.5993
20:41:33|2.6
20:41:34|2.6018
20:41:35|2.6051
20:41:36|2.608
20:41:37|2.6057
20:41:38|2.6043
20:41:38|2.606
20:41:40|2.6018
20:41:40|2.6037
20:41:41|2.6035
20:41:42|2.6038
20:41:44|2.6048
20:41:45|2.6049
20:41:46|2.605
20:41:46|2.6098
20:41:47|2.6123
20:41:49|2.6115
20:41:49|2.6123
20:41:51|2.6089
20:41:52|2.6103
20:41:52|2.6109
20:41:53|2.61
20:41:54|2.6114
20:41:56|2.6134
20:41:56|2.6134
20:41:58|2.6114
20:41:58|2.6123
20:42:00|2.6126
20:42:00|2.6126
20:42:01|2.614
20:42:03|2.6118
20:42:04|2.6155
20:42:05|2.6185
20:42:05|2.6185
20:42:07|2.6171
20:42:08|2.6175
20:42:08|2.6191
20:42:09|2.6212
20:42:10|2.6228
20:42:11|2.6173
20:42:13|2.619
20:42:13|2.619
20:42:14|2.6153
20:42:15|2.6173
20:42:17|2.6173
20:42:18|2.6176
20:42:19|2.6177
20:42:20|2.6202
20:42:22|2.624
20:42:24|2.6219
20:42:24|2.62
20:42:26|2.62
20:42:27|2.6226
20:42:28|2.6173
20:42:29|2.6191
20:42:30|2.6189
20:42:32|2.6196
20:42:32|2.6216
20:42:33|2.62
20:42:34|2.6192
20:42:36|2.6179
20:42:36|2.6196
20:42:38|2.6194
20:42:39|2.6217
20:42:39|2.6205
20:42:40|2.6193
20:42:41|2.6211
20:42:43|2.6204
20:42:45|2.6129
20:42:45|2.6165
20:42:46|2.6165
20:42:47|2.6182
20:42:48|2.6182
20:42:49|2.62
20:42:50|2.6197
20:42:52|2.6216
20:42:53|2.6224
20:42:54|2.6224
20:42:54|2.6236
20:42:55|2.6265
20:42:56|2.6281
20:42:57|2.6257
20:42:58|2.63
20:42:59|2.6278
20:43:00|2.6275
20:43:01|2.6282
20:43:02|2.6253
20:43:04|2.6196
20:43:04|2.621
20:43:05|2.6248
20:43:06|2.6274
20:43:07|2.6315
20:43:08|2.6315
20:43:09|2.6243
20:43:10|2.6269
20:43:11|2.6244
20:43:12|2.6268
20:43:13|2.6316
20:43:14|2.6282
20:43:15|2.631
20:43:16|2.6299
20:43:17|2.6264
20:43:19|2.6264
20:43:19|2.6262
20:43:21|2.6214
20:43:23|2.6215
20:43:24|2.6217
20:43:24|2.6218
20:43:26|2.6276
20:43:28|2.6293
20:43:30|2.6272
20:43:31|2.6273
20:43:32|2.6303
20:43:33|2.6281
20:43:34|2.6303
20:43:35|2.63
20:43:36|2.6314
20:43:37|2.6314
20:43:38|2.6312
20:43:38|2.6286
20:43:40|2.6284
20:43:41|2.6293
20:43:42|2.6275
20:43:43|2.6263
20:43:44|2.6259
20:43:45|2.6254
20:43:47|2.6254
20:43:47|2.6252
20:43:48|2.626
20:43:49|2.6263
20:43:50|2.6263
20:43:51|2.6265
20:43:52|2.6277
20:43:53|2.6305
20:43:54|2.6305
20:43:55|2.6288
20:43:56|2.6268
20:43:58|2.6264
20:43:58|2.6268
20:44:00|2.6239
20:44:01|2.621
20:44:02|2.6207
20:44:03|2.6197
20:44:04|2.6174
20:44:05|2.6174
20:44:06|2.6162
20:44:07|2.6184
20:44:08|2.6175
20:44:09|2.6241
20:44:10|2.6219
20:44:11|2.6231
20:44:12|2.621
20:44:13|2.6175
20:44:14|2.6227
20:44:15|2.6215
20:44:16|2.6224
20:44:17|2.6197
20:44:18|2.6184
20:44:19|2.6213
20:44:20|2.6212
20:44:21|2.6215
20:44:23|2.6245
20:44:24|2.6238
20:44:25|2.6227
20:44:26|2.6171
20:44:27|2.6114
20:44:28|2.6109
20:44:30|2.6172
20:44:30|2.6126
20:44:32|2.6118
20:44:33|2.6109
20:44:34|2.6124
20:44:35|2.6101
20:44:36|2.6127
20:44:37|2.6127
20:44:37|2.6054
20:44:38|2.6107
20:44:40|2.605
20:44:40|2.6109
20:44:41|2.6059
20:44:43|2.6053
20:44:43|2.605
20:44:45|2.6052
20:44:46|2.6073
20:44:47|2.6105
20:44:48|2.61
20:44:50|2.6127
20:44:51|2.6139
20:44:51|2.6128
20:44:52|2.6121
20:44:54|2.6112
20:44:55|2.6093
20:44:56|2.6098
20:44:56|2.6096
20:44:57|2.6109
20:44:59|2.6101
20:45:00|2.6111
20:45:01|2.6141
20:45:02|2.6109
20:45:03|2.6113
20:45:04|2.6097
20:45:05|2.6058
20:45:06|2.603
20:45:07|2.601
20:45:08|2.5996
20:45:09|2.5971
20:45:10|2.5999
20:45:11|2.602
20:45:12|2.6039
20:45:13|2.6026
20:45:14|2.5974
20:45:15|2.6033
20:45:16|2.6048
20:45:17|2.6003
20:45:18|2.5974
20:45:19|2.5993
20:45:20|2.5993
20:45:21|2.5993
20:45:22|2.6002
20:45:24|2.5999
20:45:26|2.5991
20:45:26|2.6007
20:45:28|2.6
20:45:30|2.596
20:45:30|2.5981
20:45:32|2.5945
20:45:32|2.5942
20:45:33|2.5898
20:45:34|2.5854
20:45:36|2.5822
20:45:37|2.5858
20:45:38|2.5844
20:45:39|2.5818
20:45:40|2.5819
20:45:42|2.5811
20:45:42|2.5818
20:45:44|2.5826
20:45:45|2.5862
20:45:46|2.5831
20:45:47|2.5825
20:45:48|2.5884
20:45:49|2.5916
20:45:50|2.5901
20:45:50|2.5901
20:45:52|2.5949
20:45:53|2.5993
20:45:54|2.5972
20:45:55|2.5959
20:45:56|2.591
20:45:57|2.5953
20:45:57|2.5922
20:45:59|2.5918
20:46:00|2.5887
20:46:01|2.5887
20:46:02|2.5916
20:46:02|2.5961
20:46:04|2.5983
20:46:05|2.5998
20:46:06|2.601
20:46:07|2.5977
20:46:08|2.5961
20:46:08|2.5961
20:46:10|2.6025
20:46:10|2.6047
20:46:11|2.6003
20:46:12|2.5959
20:46:14|2.5932
20:46:15|2.5954
20:46:15|2.5986
20:46:17|2.6
20:46:18|2.6002
20:46:19|2.5981
20:46:20|2.6024
20:46:21|2.6043
20:46:22|2.6055
20:46:22|2.6073
20:46:25|2.607
20:46:26|2.6069
20:46:27|2.6067
20:46:28|2.6089
20:46:29|2.6087
20:46:30|2.6109
20:46:31|2.6049
20:46:32|2.6066
20:46:33|2.6109
20:46:34|2.611
20:46:35|2.6082
20:46:36|2.611
20:46:37|2.6108
20:46:38|2.6091
20:46:39|2.6091
20:46:40|2.6114
20:46:41|2.6083
20:46:42|2.6095
20:46:43|2.6115
20:46:44|2.6118
20:46:45|2.6103
20:46:46|2.611
20:46:47|2.6098
20:46:48|2.6046
20:46:49|2.6083
20:46:50|2.6111
20:46:51|2.611
20:46:52|2.6097
20:46:53|2.6093
20:46:54|2.6081
20:46:55|2.6103
20:46:56|2.6065
20:46:57|2.6066
20:46:58|2.6081
20:46:59|2.6085
20:47:00|2.6084
20:47:01|2.61
20:47:02|2.6103
20:47:04|2.6125
20:47:04|2.6143
20:47:05|2.611
20:47:06|2.6161
20:47:07|2.6165
20:47:08|2.6176
20:47:09|2.6225
20:47:10|2.6228
20:47:11|2.6174
20:47:12|2.6139
20:47:13|2.6158
20:47:14|2.618
20:47:15|2.621
20:47:17|2.6206
20:47:18|2.6233
20:47:19|2.6229
20:47:20|2.6156
20:47:21|2.6202
20:47:22|2.6184
20:47:23|2.6211
20:47:24|2.6225
20:47:26|2.6211
20:47:27|2.6218
20:47:28|2.6192
20:47:30|2.6223
20:47:30|2.6223
20:47:31|2.6195
20:47:33|2.6189
20:47:33|2.6186
20:47:35|2.62
20:47:36|2.6192
20:47:37|2.6202
20:47:38|2.62
20:47:39|2.6209
20:47:40|2.6209
20:47:41|2.62
20:47:42|2.6211
20:47:44|2.6234
20:47:45|2.6258
20:47:45|2.626
20:47:46|2.626
20:47:47|2.6265
20:47:48|2.6265
20:47:49|2.623
20:47:50|2.6249
20:47:51|2.6266
20:47:52|2.6261
20:47:53|2.6283
20:47:55|2.6284
20:47:56|2.6282
20:47:57|2.6295
20:47:58|2.6284
20:47:59|2.6284
20:48:00|2.629
20:48:01|2.63
20:48:02|2.6315
20:48:04|2.6317
20:48:05|2.6331
20:48:06|2.6374
20:48:07|2.6376
20:48:08|2.6329
20:48:09|2.6363
20:48:10|2.6342
20:48:11|2.6349
20:48:12|2.6333
20:48:13|2.6329
20:48:14|2.6317
20:48:15|2.6326
20:48:16|2.6313
20:48:17|2.6313
20:48:18|2.6333
20:48:19|2.634
20:48:20|2.6346
20:48:21|2.6337
20:48:22|2.6323
20:48:23|2.6354
20:48:24|2.6354
20:48:26|2.6375
20:48:28|2.6326
20:48:29|2.63
20:48:31|2.63
20:48:32|2.6329
20:48:33|2.6366
20:48:34|2.6331
20:48:35|2.634
20:48:36|2.6354
20:48:37|2.6381
20:48:38|2.639
20:48:39|2.638
20:48:40|2.6403
20:48:40|2.6434
20:48:42|2.647
20:48:42|2.6478
20:48:43|2.6501
20:48:44|2.652
20:48:45|2.6557
20:48:46|2.6576
20:48:48|2.6598
20:48:49|2.66
20:48:49|2.6598
20:48:50|2.6557
20:48:52|2.6541
20:48:52|2.6525
20:48:53|2.6474
20:48:55|2.6442
20:48:55|2.6441
20:48:56|2.6522
20:48:57|2.6539
20:48:58|2.6552
20:49:00|2.6575
20:49:01|2.6556
20:49:02|2.6538
20:49:03|2.6545
20:49:03|2.6551
20:49:05|2.6592
20:49:05|2.6613
20:49:06|2.666
20:49:07|2.6697
20:49:08|2.6722
20:49:09|2.6792
20:49:11|2.6803
20:49:11|2.6805
20:49:13|2.6738
20:49:14|2.6748
20:49:15|2.6742
20:49:16|2.673
20:49:17|2.6733
20:49:18|2.6753
20:49:19|2.6783
20:49:20|2.6764
20:49:21|2.6784
20:49:22|2.6799
20:49:23|2.6724
20:49:23|2.6746
20:49:25|2.6763
20:49:26|2.6725
20:49:28|2.667
20:49:29|2.6746
20:49:30|2.6686
20:49:31|2.668
20:49:32|2.6726
20:49:34|2.6713
20:49:35|2.6726
20:49:36|2.6741
20:49:37|2.67
20:49:39|2.6733
20:49:39|2.673
20:49:41|2.6746
20:49:41|2.6717
20:49:43|2.6737
20:49:43|2.6724
20:49:45|2.6725
20:49:45|2.6752
20:49:47|2.6746
20:49:48|2.6736
20:49:49|2.6752
20:49:50|2.6675
20:49:51|2.6656
20:49:52|2.6634
20:49:53|2.6679
20:49:54|2.667
20:49:55|2.6685
20:49:55|2.6719
20:49:56|2.673
20:49:58|2.6719
20:49:59|2.6658
20:50:00|2.6622
20:50:01|2.6661
20:50:02|2.6708
20:50:03|2.67
20:50:04|2.673
20:50:04|2.6672
20:50:06|2.667
20:50:07|2.6652
20:50:08|2.6678
20:50:09|2.667
20:50:10|2.6653
20:50:11|2.669
20:50:12|2.6645
20:50:13|2.6658
20:50:14|2.6663
20:50:15|2.6672
20:50:16|2.6685
20:50:17|2.6673
20:50:18|2.6719
20:50:19|2.6732
20:50:20|2.6785
20:50:21|2.6775
20:50:22|2.6783
20:50:23|2.6747
20:50:24|2.6735
20:50:25|2.6708
20:50:26|2.667
20:50:27|2.6717
20:50:28|2.6684
20:50:30|2.6701
20:50:31|2.6732
20:50:33|2.6751
20:50:34|2.6717
20:50:35|2.6751
20:50:36|2.6759
20:50:37|2.6762
20:50:38|2.6751
20:50:39|2.6787
20:50:41|2.6793
20:50:43|2.6844
20:50:43|2.69
20:50:44|2.6925
20:50:46|2.6939
20:50:46|2.6965
20:50:47|2.697
20:50:48|2.6973
20:50:50|2.6915
20:50:51|2.6898
20:50:52|2.6871
20:50:53|2.69
20:50:54|2.6827
20:50:55|2.6857
20:50:57|2.6845
20:50:57|2.6847
20:50:59|2.6852
20:50:59|2.6857
20:51:00|2.6892
20:51:01|2.6899
20:51:02|2.686
20:51:03|2.689
20:51:04|2.6896
20:51:05|2.6804
20:51:06|2.68
20:51:08|2.6821
20:51:08|2.6819
20:51:09|2.6851
20:51:10|2.6881
20:51:11|2.6863
20:51:12|2.6885
20:51:13|2.6924
20:51:14|2.6891
20:51:15|2.6892
20:51:17|2.6843
20:51:17|2.6837
20:51:18|2.6836
20:51:19|2.68
20:51:20|2.6887
20:51:21|2.689
20:51:23|2.688
20:51:24|2.6897
20:51:25|2.6898
20:51:26|2.686
20:51:27|2.6821
20:51:28|2.6873
20:51:30|2.6885
20:51:30|2.69
20:51:32|2.69
20:51:32|2.6897
20:51:33|2.686
20:51:34|2.688
20:51:35|2.6883
20:51:37|2.6862
20:51:37|2.6883
20:51:38|2.6825
20:51:40|2.682
20:51:41|2.6851
20:51:42|2.6826
20:51:42|2.6865
20:51:44|2.6857
20:51:45|2.6894
20:51:46|2.6894
20:51:46|2.6855
20:51:48|2.6878
20:51:48|2.6869
20:51:49|2.6855
20:51:50|2.6842
20:51:51|2.6822
20:51:52|2.6839
20:51:53|2.684
20:51:55|2.683
20:51:56|2.6797
20:51:57|2.6791
20:51:57|2.6788
20:51:58|2.6777
20:51:59|2.676
20:52:01|2.6752
20:52:01|2.6735
20:52:03|2.6691
20:52:04|2.6706
20:52:05|2.671
20:52:05|2.6732
20:52:06|2.6751
20:52:07|2.6718
20:52:08|2.6716
20:52:10|2.6753
20:52:10|2.6731
20:52:12|2.6745
20:52:14|2.6772
20:52:14|2.6733
20:52:15|2.6736
20:52:16|2.6822
20:52:17|2.6849
20:52:19|2.6837
20:52:19|2.6866
20:52:20|2.6847
20:52:21|2.6821
20:52:23|2.6824
20:52:23|2.686
20:52:24|2.6846
20:52:26|2.6923
20:52:26|2.6885
20:52:27|2.6851
20:52:28|2.692
20:52:31|2.6875
20:52:32|2.6863
20:52:33|2.6898
20:52:34|2.693
20:52:35|2.691
20:52:37|2.6941
20:52:37|2.6956
20:52:39|2.7
20:52:40|2.7031
20:52:41|2.7046
20:52:42|2.7072
20:52:43|2.71
20:52:44|2.7143
20:52:45|2.7159
20:52:46|2.7163
20:52:48|2.72
20:52:49|2.7214
20:52:50|2.7186
20:52:52|2.7235
20:52:52|2.7149
20:52:54|2.7121
20:52:54|2.7139
20:52:55|2.7166
20:52:56|2.716
20:52:57|2.7088
20:52:58|2.7088
20:52:59|2.7101
20:53:00|2.7086
20:53:01|2.7046
20:53:02|2.7043
20:53:03|2.7051
20:53:04|2.7149
20:53:05|2.7149
20:53:06|2.7174
20:53:08|2.7214
20:53:09|2.7245
20:53:10|2.7261
20:53:11|2.7283
20:53:12|2.7254
20:53:13|2.7249
20:53:14|2.7211
20:53:15|2.7163
20:53:16|2.7158
20:53:17|2.7195
20:53:18|2.7235
20:53:18|2.7215
20:53:20|2.7165
20:53:21|2.7208
20:53:22|2.7213
20:53:23|2.7231
20:53:24|2.7259
20:53:24|2.7213
20:53:26|2.7243
20:53:27|2.7213
20:53:28|2.721
20:53:29|2.7266
20:53:30|2.7291
20:53:32|2.7278
20:53:33|2.7235
20:53:35|2.7251
20:53:36|2.7259
20:53:37|2.725
20:53:37|2.7241
20:53:39|2.7312
20:53:40|2.7348
20:53:41|2.7365
20:53:43|2.7392
20:53:44|2.7356
20:53:45|2.7319
20:53:46|2.7336
20:53:47|2.7377
20:53:49|2.7377
20:53:50|2.7382
20:53:51|2.7373
20:53:52|2.7367
20:53:52|2.7398
20:53:53|2.74
20:53:55|2.7369
20:53:56|2.7486
20:53:57|2.7492
20:53:58|2.7438
20:53:59|2.7429
20:53:59|2.746
20:54:01|2.7499
20:54:02|2.7478
20:54:02|2.7495
20:54:03|2.75
20:54:05|2.76
20:54:06|2.7569
20:54:06|2.7538
20:54:08|2.7535
20:54:09|2.7556
20:54:10|2.7468
20:54:11|2.7367
20:54:13|2.7381
20:54:13|2.7531
20:54:14|2.743
20:54:15|2.7515
20:54:16|2.7445
20:54:17|2.7406
20:54:18|2.7425
20:54:19|2.7427
20:54:20|2.7464
20:54:21|2.7465
20:54:22|2.7473
20:54:23|2.75
20:54:24|2.7453
20:54:25|2.7481
20:54:26|2.7476
20:54:27|2.747
20:54:28|2.7456
20:54:29|2.7489
20:54:31|2.7591
20:54:32|2.7599
20:54:33|2.7585
20:54:34|2.7544
20:54:36|2.7574
20:54:37|2.7586
20:54:38|2.7599
20:54:40|2.7636
20:54:41|2.7662
20:54:43|2.77
20:54:43|2.77
20:54:44|2.7699
20:54:46|2.7673
20:54:47|2.7639
20:54:48|2.7638
20:54:49|2.76
20:54:50|2.7633
20:54:51|2.7661
20:54:52|2.7614
20:54:53|2.7674
20:54:54|2.7576
20:54:57|2.7582
20:54:57|2.7625
20:54:59|2.76
20:55:00|2.764
20:55:00|2.7606
20:55:02|2.7645
20:55:02|2.7699
20:55:03|2.7699
20:55:04|2.7699
20:55:06|2.7699
20:55:07|2.7608
20:55:08|2.7615
20:55:09|2.76
20:55:10|2.7616
20:55:11|2.7606
20:55:12|2.762
20:55:13|2.7615
20:55:14|2.765
20:55:15|2.76
20:55:16|2.7583
20:55:17|2.7581
20:55:18|2.7464
20:55:19|2.7591
20:55:20|2.75
20:55:21|2.7464
20:55:22|2.7533
20:55:23|2.7533
20:55:24|2.75
20:55:25|2.7476
20:55:26|2.738
20:55:27|2.7429
20:55:28|2.7374
20:55:29|2.7381
20:55:30|2.7297
20:55:31|2.7289
20:55:33|2.7264
20:55:35|2.7367
20:55:36|2.7338
20:55:38|2.7346
20:55:39|2.7389
20:55:41|2.7326
20:55:41|2.731
20:55:42|2.7329
20:55:44|2.7315
20:55:44|2.729
20:55:45|2.7284
20:55:46|2.7279
20:55:47|2.7263
20:55:48|2.7297
20:55:49|2.729
20:55:50|2.7287
20:55:51|2.7287
20:55:52|2.7282
20:55:53|2.726
20:55:55|2.7235
20:55:55|2.7262
20:55:57|2.725
20:55:58|2.7289
20:55:59|2.728
20:56:00|2.7271
20:56:01|2.7317
20:56:02|2.737
20:56:03|2.7339
20:56:04|2.736
20:56:05|2.7306
20:56:06|2.7278
20:56:07|2.7286
20:56:08|2.7344
20:56:09|2.7307
20:56:10|2.7348
20:56:11|2.7354
20:56:12|2.737
20:56:13|2.7406
20:56:14|2.745
20:56:15|2.7469
20:56:16|2.7447
20:56:17|2.7469
20:56:18|2.7471
20:56:19|2.7537
20:56:21|2.7585
20:56:21|2.7532
20:56:23|2.75
20:56:23|2.749
20:56:25|2.7506
20:56:26|2.7513
20:56:27|2.7512
20:56:28|2.7446
20:56:29|2.753
20:56:29|2.7328
20:56:31|2.7484
20:56:32|2.7471
20:56:33|2.7481
20:56:34|2.7469
20:56:36|2.7576
20:56:37|2.7565
20:56:38|2.7586
20:56:39|2.7606
20:56:40|2.7627
20:56:41|2.7639
20:56:41|2.7613
20:56:43|2.7642
20:56:44|2.7627
20:56:46|2.763
20:56:46|2.7638
20:56:48|2.7615
20:56:49|2.7642
20:56:49|2.7637
20:56:52|2.7654
20:56:52|2.7694
20:56:53|2.7658
20:56:54|2.7633
20:56:55|2.7629
20:56:56|2.7639
20:56:57|2.7639
20:56:58|2.7682
20:56:59|2.7702
20:57:00|2.7705
20:57:01|2.7758
20:57:02|2.771
20:57:03|2.7766
20:57:04|2.7783
20:57:05|2.7786
20:57:06|2.779
20:57:07|2.7773
20:57:08|2.7799
20:57:10|2.78
20:57:10|2.7797
20:57:12|2.7711
20:57:13|2.7692
20:57:15|2.7564
20:57:15|2.7503
20:57:16|2.7547
20:57:17|2.7557
20:57:18|2.7556
20:57:19|2.752
20:57:20|2.7533
20:57:21|2.7527
20:57:22|2.7533
20:57:23|2.7549
20:57:24|2.7589
20:57:26|2.7619
20:57:26|2.7606
20:57:27|2.7627
20:57:29|2.7612
20:57:29|2.7582
20:57:30|2.7614
20:57:31|2.7599
20:57:32|2.7547
20:57:33|2.7572
20:57:35|2.7573
20:57:37|2.7485
20:57:38|2.7481
20:57:39|2.7501
20:57:40|2.7514
20:57:42|2.7496
20:57:43|2.7422
20:57:45|2.7423
20:57:45|2.7411
20:57:46|2.7403
20:57:47|2.7385
20:57:48|2.7398
20:57:50|2.7391
20:57:52|2.7443
20:57:53|2.7494
20:57:54|2.7475
20:57:54|2.7466
20:57:55|2.7458
20:57:57|2.7448
20:57:57|2.7428
20:57:59|2.7449
20:58:00|2.7455
20:58:01|2.7401
20:58:02|2.74
20:58:03|2.74
20:58:03|2.7416
20:58:05|2.7372
20:58:05|2.7382
20:58:07|2.74
20:58:07|2.7416
20:58:08|2.7437
20:58:09|2.747
20:58:10|2.7367
20:58:11|2.7475
20:58:12|2.7491
20:58:13|2.751
20:58:14|2.752
20:58:16|2.7596
20:58:17|2.7589
20:58:18|2.7635
20:58:19|2.7669
20:58:21|2.7669
20:58:22|2.7671
20:58:23|2.7618
20:58:24|2.7639
20:58:25|2.76
20:58:26|2.7559
20:58:27|2.7535
20:58:28|2.7543
20:58:28|2.7544
20:58:30|2.76
20:58:30|2.7641
20:58:32|2.7669
20:58:33|2.7695
20:58:33|2.7654
20:58:35|2.7568
20:58:37|2.7563
20:58:38|2.7542
20:58:39|2.75
20:58:40|2.7571
20:58:40|2.7571
20:58:43|2.7567
20:58:43|2.7599
20:58:44|2.7641
20:58:45|2.7601
20:58:46|2.7556
20:58:47|2.7551
20:58:48|2.7598
20:58:49|2.7616
20:58:50|2.7589
20:58:51|2.7626
20:58:52|2.7666
20:58:53|2.766
20:58:54|2.7657
20:58:55|2.7584
20:58:56|2.7587
20:58:57|2.7599
20:58:58|2.7609
20:59:00|2.7614
20:59:00|2.7601
20:59:02|2.7585
20:59:02|2.7623
20:59:03|2.7656
20:59:04|2.768
20:59:05|2.768
20:59:06|2.768
20:59:08|2.7622
20:59:08|2.7649
20:59:09|2.764
20:59:10|2.7683
20:59:11|2.7656
20:59:12|2.768
20:59:13|2.7629
20:59:14|2.7668
20:59:15|2.7669
20:59:17|2.7673
20:59:17|2.7658
20:59:18|2.7651
20:59:19|2.7686
20:59:20|2.77
20:59:21|2.7706
20:59:22|2.775
20:59:24|2.7758
20:59:24|2.7771
20:59:25|2.7777
20:59:26|2.7792
20:59:28|2.78
20:59:28|2.7799
20:59:30|2.7796
20:59:31|2.7747
20:59:32|2.7794
20:59:33|2.7809
20:59:34|2.7815
20:59:35|2.7839
20:59:36|2.7837
20:59:38|2.7844
20:59:38|2.785
20:59:39|2.7851
20:59:41|2.7842
20:59:42|2.7851
20:59:43|2.788
20:59:44|2.7869
20:59:45|2.7885
20:59:46|2.7882
20:59:47|2.7881
20:59:48|2.7871
20:59:49|2.79
20:59:50|2.7882
20:59:51|2.79
20:59:52|2.79
20:59:53|2.7893
20:59:54|2.7881
20:59:56|2.78
20:59:57|2.7837
20:59:58|2.7783
20:59:59|2.7795
20:59:59|2.7805
21:00:00|2.7786
21:00:02|2.7796
21:00:03|2.7844
21:00:04|2.79
21:00:05|2.7841
21:00:06|2.7778
21:00:06|2.7745
21:00:07|2.7815
21:00:08|2.7896
21:00:10|2.7868
21:00:11|2.7874
21:00:11|2.7916
21:00:13|2.7927
21:00:13|2.796
21:00:14|2.7963
21:00:16|2.795
21:00:16|2.795
21:00:18|2.797
21:00:19|2.7972
21:00:20|2.7986
21:00:21|2.7972
21:00:22|2.7938
21:00:22|2.7942
21:00:23|2.8
21:00:25|2.7963
21:00:26|2.7975
21:00:27|2.7992
21:00:28|2.7979
21:00:28|2.7992
21:00:30|2.7991
21:00:30|2.7964
21:00:32|2.7943
21:00:33|2.7951
21:00:34|2.7909
21:00:35|2.7892
21:00:35|2.7905
21:00:36|2.7867
21:00:38|2.7864
21:00:39|2.7838
21:00:41|2.7791
21:00:42|2.7764
21:00:42|2.7772
21:00:44|2.7769
21:00:45|2.7658
21:00:47|2.7712
21:00:48|2.7744
21:00:48|2.7754
21:00:49|2.7712
21:00:50|2.7785
21:00:51|2.7691
21:00:52|2.7753
21:00:53|2.7691
21:00:54|2.774
21:00:55|2.7773
21:00:57|2.7737
21:00:58|2.7727
21:00:58|2.7742
21:00:59|2.7737
21:01:00|2.7745
21:01:01|2.7753
21:01:03|2.7759
21:01:03|2.7766
21:01:04|2.7759
21:01:05|2.7746
21:01:07|2.7736
21:01:07|2.7735
21:01:08|2.768
21:01:10|2.7583
21:01:10|2.75
21:01:11|2.7442
21:01:12|2.7437
21:01:13|2.742
21:01:14|2.7402
21:01:15|2.7423
21:01:16|2.7415
21:01:17|2.7437
21:01:18|2.7463
21:01:19|2.7482
21:01:20|2.7432
21:01:21|2.7461
21:01:23|2.7443
21:01:23|2.7476
21:01:24|2.7456
21:01:25|2.7414
21:01:27|2.7426
21:01:27|2.7372
21:01:29|2.74
21:01:30|2.7429
21:01:31|2.7435
21:01:32|2.7593
21:01:33|2.7555
21:01:34|2.7442
21:01:35|2.7488
21:01:36|2.7433
21:01:37|2.7479
21:01:38|2.7527
21:01:40|2.7534
21:01:41|2.7552
21:01:43|2.7567
21:01:43|2.7506
21:01:45|2.7536
21:01:46|2.7532
21:01:48|2.7506
21:01:48|2.7517
21:01:50|2.744
21:01:51|2.7451
21:01:52|2.748
21:01:53|2.7447
21:01:54|2.7516
21:01:55|2.7494
21:01:56|2.7455
21:01:57|2.7443
21:01:58|2.7454
21:01:59|2.7447
21:02:00|2.7508
21:02:01|2.7494
21:02:02|2.7429
21:02:03|2.7431
21:02:04|2.7472
21:02:05|2.7439
21:02:06|2.7549
21:02:07|2.7511
21:02:08|2.7466
21:02:09|2.7426
21:02:10|2.7423
21:02:11|2.7455
21:02:12|2.7439
21:02:13|2.7496
21:02:14|2.7514
21:02:15|2.7468
21:02:16|2.7479
21:02:17|2.7454
21:02:18|2.7476
21:02:19|2.7352
21:02:20|2.7249
21:02:21|2.7216
21:02:22|2.7169
21:02:23|2.718
21:02:24|2.7214
21:02:25|2.7177
21:02:26|2.7257
21:02:27|2.7227
21:02:28|2.7228
21:02:29|2.7203
21:02:30|2.7201
21:02:31|2.7189
21:02:32|2.7191
21:02:33|2.7191
21:02:34|2.7147
21:02:35|2.7119
21:02:36|2.7034
21:02:37|2.701
21:02:38|2.6996
21:02:39|2.6988
21:02:40|2.7032
21:02:41|2.704
21:02:42|2.7097
21:02:43|2.7019
21:02:44|2.7077
21:02:45|2.7116
21:02:46|2.7072
21:02:48|2.7099
21:02:49|2.711
21:02:50|2.7088
21:02:52|2.7049
21:02:53|2.7076
21:02:53|2.702
21:02:55|2.7055
21:02:56|2.7055
21:02:57|2.7076
21:02:58|2.7072
21:02:59|2.7101
21:03:00|2.7113
21:03:01|2.713
21:03:02|2.7134
21:03:03|2.7182
21:03:04|2.7209
21:03:05|2.7212
21:03:06|2.7138
21:03:07|2.719
21:03:08|2.7245
21:03:09|2.7246
21:03:10|2.7216
21:03:11|2.7228
21:03:12|2.7261
21:03:13|2.7197
21:03:14|2.7193
21:03:15|2.7173
21:03:16|2.7243
21:03:17|2.7242
21:03:18|2.7267
21:03:19|2.7232
21:03:20|2.7245
21:03:21|2.7296
21:03:22|2.734
21:03:23|2.7319
21:03:24|2.7319
21:03:25|2.7296
21:03:26|2.7373
21:03:27|2.729
21:03:28|2.7352
21:03:29|2.7313
21:03:30|2.736
21:03:31|2.7341
21:03:32|2.7346
21:03:33|2.7377
21:03:34|2.7438
21:03:35|2.7366
21:03:36|2.7337
21:03:37|2.7349
21:03:38|2.7375
21:03:39|2.7342
21:03:40|2.7342
21:03:41|2.7321
21:03:43|2.7244
21:03:43|2.7205
21:03:46|2.7257
21:03:46|2.7309
21:03:47|2.7329
21:03:48|2.7329
21:03:49|2.73
21:03:50|2.7322
21:03:51|2.7268
21:03:52|2.726
21:03:53|2.731
21:03:54|2.7277
21:03:55|2.7285
21:03:56|2.7332
21:03:57|2.7329
21:03:59|2.7308
21:03:59|2.733
21:04:00|2.733
21:04:02|2.733
21:04:02|2.7348
21:04:03|2.7333
21:04:04|2.7333
21:04:05|2.734
21:04:06|2.7382
21:04:07|2.7364
21:04:08|2.7472
21:04:09|2.7476
21:04:10|2.7422
21:04:11|2.7422
21:04:12|2.7438
21:04:13|2.743
21:04:14|2.7471
21:04:15|2.7468
21:04:16|2.7447
21:04:17|2.7547
21:04:18|2.7542
21:04:19|2.7504
21:04:20|2.7479
21:04:21|2.7488
21:04:22|2.7499
21:04:23|2.7498
21:04:24|2.7499
21:04:25|2.754
21:04:26|2.7513
21:04:27|2.7462
21:04:28|2.7488
21:04:29|2.7473
21:04:30|2.7427
21:04:31|2.7455
21:04:32|2.7455
21:04:33|2.7552
21:04:34|2.7522
21:04:35|2.756
21:04:36|2.756
21:04:37|2.7501
21:04:38|2.7516
21:04:39|2.7489
21:04:40|2.7455
21:04:41|2.7495
21:04:43|2.7483
21:04:45|2.7507
21:04:46|2.7529
21:04:47|2.7512
21:04:48|2.7559
21:04:49|2.7546
21:04:49|2.7501
21:04:51|2.7505
21:04:52|2.7494
21:04:53|2.7525
21:04:55|2.7539
21:04:56|2.7539
21:04:57|2.7519
21:04:57|2.7533
21:04:58|2.75
21:04:59|2.7533
21:05:01|2.75
21:05:02|2.7492
21:05:03|2.7497
21:05:04|2.7493
21:05:05|2.7456
21:05:07|2.7508
21:05:08|2.7484
21:05:08|2.7457
21:05:09|2.7457
21:05:10|2.7456
21:05:11|2.7429
21:05:13|2.74
21:05:13|2.7422
21:05:14|2.7438
21:05:15|2.7476
21:05:16|2.7508
21:05:17|2.7459
21:05:19|2.7447
21:05:20|2.7445
21:05:21|2.7394
21:05:21|2.7404
21:05:23|2.7467
21:05:23|2.744
21:05:24|2.7612
21:05:25|2.7583
21:05:26|2.7568
21:05:27|2.7555
21:05:28|2.7514
21:05:29|2.7543
21:05:31|2.7592
21:05:32|2.7584
21:05:32|2.7588
21:05:34|2.7601
21:05:34|2.7646
21:05:36|2.7696
21:05:36|2.7717
21:05:37|2.7733
21:05:38|2.7772
21:05:39|2.7691
21:05:40|2.7722
21:05:41|2.7751
21:05:43|2.7735
21:05:44|2.7753
21:05:45|2.7731
21:05:47|2.7725
21:05:48|2.7682
21:05:49|2.7668
21:05:50|2.7742
21:05:51|2.7727
21:05:52|2.7724
21:05:54|2.7663
21:05:56|2.765
21:05:56|2.7647
21:05:57|2.7702
21:05:58|2.7661
21:05:59|2.7695
21:06:00|2.7709
21:06:01|2.771
21:06:02|2.7709
21:06:04|2.7743
21:06:04|2.7792
21:06:05|2.7781
21:06:06|2.77
21:06:07|2.7753
21:06:08|2.7748
21:06:09|2.7704
21:06:10|2.7742
21:06:11|2.774
21:06:12|2.7751
21:06:13|2.7786
21:06:14|2.7701
21:06:15|2.7747
21:06:16|2.7725
21:06:17|2.7695
21:06:18|2.7677
21:06:19|2.7698
21:06:20|2.7654
21:06:21|2.7681
21:06:22|2.7664
21:06:23|2.7683
21:06:24|2.7706
21:06:25|2.7715
21:06:26|2.7725
21:06:27|2.7726
21:06:28|2.7746
21:06:29|2.7734
21:06:30|2.7707
21:06:31|2.77
21:06:32|2.7686
21:06:34|2.765
21:06:34|2.76
21:06:35|2.7639
21:06:36|2.7697
21:06:37|2.7687
21:06:38|2.7687
21:06:39|2.7695
21:06:40|2.771
21:06:41|2.7673
21:06:42|2.7695
21:06:44|2.77
21:06:46|2.7704
21:06:47|2.7673
21:06:47|2.7642
21:06:48|2.7634
21:06:49|2.76
21:06:50|2.76
21:06:52|2.7602
21:06:53|2.7556
21:06:54|2.7539
21:06:55|2.7574
21:06:56|2.7625
21:06:57|2.7613
21:06:58|2.7661
21:07:00|2.7623
21:07:00|2.7649
21:07:01|2.7724
21:07:02|2.7703
21:07:04|2.7746
21:07:05|2.7673
21:07:06|2.7667
21:07:07|2.7702
21:07:08|2.7697
21:07:09|2.7693
21:07:10|2.7705
21:07:11|2.771
21:07:12|2.7721
21:07:13|2.7717
21:07:14|2.7745
21:07:15|2.7729
21:07:16|2.7737
21:07:17|2.7719
21:07:18|2.7747
21:07:19|2.7742
21:07:20|2.7729
21:07:21|2.775
21:07:22|2.7769
21:07:23|2.7792
21:07:24|2.78
21:07:25|2.7828
21:07:26|2.7792
21:07:27|2.7833
21:07:28|2.7834
21:07:29|2.7841
21:07:30|2.7875
21:07:31|2.79
21:07:32|2.79
21:07:33|2.7919
21:07:34|2.79
21:07:35|2.7927
21:07:36|2.7929
21:07:37|2.7931
21:07:38|2.7862
21:07:39|2.7857
21:07:40|2.7893
21:07:41|2.7899
21:07:42|2.79
21:07:43|2.7913
21:07:45|2.7947
21:07:47|2.7987
21:07:48|2.8
21:07:49|2.7999
21:07:50|2.8
21:07:51|2.7999
21:07:52|2.7899
21:07:53|2.7942
21:07:54|2.7921
21:07:55|2.8
21:07:56|2.8
21:07:57|2.8011
21:07:58|2.8039
21:07:59|2.8033
21:08:00|2.8027
21:08:01|2.8024
21:08:03|2.8082
21:08:04|2.8101
21:08:06|2.8112
21:08:07|2.8151
21:08:07|2.8168
21:08:09|2.8173
21:08:09|2.8194
21:08:11|2.8228
21:08:12|2.83
21:08:13|2.8343
21:08:14|2.8317
21:08:15|2.8294
21:08:17|2.8274
21:08:17|2.8299
21:08:18|2.8299
21:08:19|2.8272
21:08:20|2.8314
21:08:21|2.8325
21:08:22|2.8293
21:08:23|2.8308
21:08:24|2.8337
21:08:25|2.835
21:08:26|2.84
21:08:28|2.84
21:08:28|2.8448
21:08:29|2.85
21:08:31|2.8482
21:08:31|2.8487
21:08:32|2.85
21:08:33|2.85
21:08:34|2.8467
21:08:35|2.8497
21:08:36|2.8476
21:08:37|2.8472
21:08:38|2.8444
21:08:39|2.8411
21:08:40|2.8374
21:08:41|2.8209
21:08:42|2.8297
21:08:43|2.8328
21:08:45|2.8345
21:08:47|2.8333
21:08:47|2.8432
21:08:48|2.8422
21:08:50|2.8398
21:08:52|2.8422
21:08:53|2.8404
21:08:54|2.84
21:08:56|2.8396
21:08:56|2.8409
21:08:57|2.8385
21:08:58|2.8371
21:08:59|2.8335
21:09:01|2.8351
21:09:01|2.833
21:09:03|2.8278
21:09:04|2.8295
21:09:05|2.8285
21:09:06|2.8235
21:09:07|2.8215
21:09:08|2.8314
21:09:09|2.8319
21:09:10|2.8332
21:09:11|2.8351
21:09:12|2.8301
21:09:13|2.8258
21:09:14|2.827
21:09:15|2.8305
21:09:17|2.8333
21:09:17|2.8278
21:09:19|2.8216
21:09:20|2.818
21:09:21|2.8113
21:09:22|2.8158
21:09:23|2.8118
21:09:24|2.8182
21:09:25|2.816
21:09:26|2.8146
21:09:27|2.8145
21:09:28|2.8171
21:09:29|2.8201
21:09:30|2.827
21:09:31|2.8159
21:09:32|2.8163
21:09:33|2.8159
21:09:34|2.8117
21:09:35|2.81
21:09:36|2.8106
21:09:37|2.8161
21:09:38|2.8195
21:09:39|2.821
21:09:40|2.8235
21:09:41|2.8184
21:09:42|2.822
21:09:43|2.8257
21:09:44|2.824
21:09:45|2.8266
21:09:47|2.8259
21:09:49|2.8269
21:09:49|2.8434
21:09:50|2.8442
21:09:51|2.8392
21:09:53|2.8377
21:09:54|2.8365
21:09:56|2.834
21:09:57|2.8334
21:09:57|2.8391
21:09:59|2.8392
21:10:00|2.8406
21:10:01|2.844
21:10:02|2.8433
21:10:04|2.8435
21:10:04|2.8475
21:10:05|2.8497
21:10:06|2.8544
21:10:07|2.8589
21:10:08|2.8627
21:10:09|2.8663
21:10:10|2.8688
21:10:11|2.8707
21:10:12|2.875
21:10:13|2.8728
21:10:14|2.8668
21:10:15|2.8648
21:10:17|2.8565
21:10:18|2.8532
21:10:20|2.8518
21:10:21|2.8518
21:10:22|2.851
21:10:22|2.8574
21:10:24|2.8589
21:10:24|2.8583
21:10:25|2.8623
21:10:27|2.8697
21:10:27|2.8627
21:10:28|2.8636
21:10:30|2.865
21:10:31|2.87
21:10:31|2.8737
21:10:33|2.8697
21:10:33|2.8721
21:10:34|2.8743
21:10:35|2.877
21:10:36|2.8803
21:10:37|2.882
21:10:38|2.8861
21:10:39|2.8899
21:10:41|2.893
21:10:41|2.8916
21:10:42|2.8898
21:10:44|2.8865
21:10:45|2.8802
21:10:45|2.884
21:10:46|2.8845
21:10:49|2.8778
21:10:49|2.8837
21:10:50|2.8862
21:10:52|2.8865
21:10:53|2.8921
21:10:54|2.8966
21:10:55|2.8998
21:10:57|2.9041
21:10:58|2.9008
21:10:59|2.9012
21:11:00|2.9041
21:11:01|2.8935
21:11:02|2.8984
21:11:03|2.8963
21:11:04|2.8994
21:11:05|2.8911
21:11:06|2.8888
21:11:07|2.8889
21:11:08|2.89
21:11:10|2.8854
21:11:10|2.8883
21:11:12|2.8878
21:11:12|2.888
21:11:14|2.8864
21:11:15|2.888
21:11:16|2.8887
21:11:17|2.8857
21:11:18|2.894
21:11:19|2.8928
21:11:20|2.89
21:11:22|2.8934
21:11:23|2.9001
21:11:24|2.9
21:11:25|2.9019
21:11:26|2.9071
21:11:27|2.9091
21:11:28|2.9166
21:11:29|2.9091
21:11:30|2.9114
21:11:31|2.9169
21:11:32|2.9176
21:11:33|2.9177
21:11:34|2.9242
21:11:35|2.9267
21:11:36|2.9334
21:11:37|2.9318
21:11:38|2.9374
21:11:39|2.94
21:11:40|2.9367
21:11:41|2.9304
21:11:42|2.9361
21:11:43|2.9408
21:11:44|2.9422
21:11:45|2.9476
21:11:46|2.9493
21:11:47|2.9505
21:11:48|2.9497
21:11:50|2.9482
21:11:52|2.9501
21:11:53|2.9557
21:11:54|2.9457
21:11:55|2.9433
21:11:56|2.9452
21:11:57|2.9462
21:11:58|2.9449
21:11:59|2.9463
21:12:00|2.9444
21:12:01|2.9448
21:12:02|2.936
21:12:03|2.9346
21:12:04|2.92
21:12:05|2.9179
21:12:06|2.9126
21:12:07|2.9076
21:12:08|2.9047
21:12:09|2.9106
21:12:10|2.9102
21:12:11|2.9089
21:12:12|2.9111
21:12:13|2.9128
21:12:14|2.9073
21:12:15|2.914
21:12:16|2.9256
21:12:17|2.9219
21:12:18|2.9237
21:12:19|2.9202
21:12:20|2.9182
21:12:21|2.9194
21:12:22|2.9183
21:12:23|2.919
21:12:24|2.9195
21:12:25|2.9177
21:12:26|2.9281
21:12:27|2.9331
21:12:28|2.9351
21:12:29|2.9358
21:12:30|2.9337
21:12:31|2.9391
21:12:32|2.9407
21:12:33|2.9405
21:12:34|2.9351
21:12:35|2.9363
21:12:36|2.936
21:12:37|2.9336
21:12:38|2.94
21:12:39|2.9453
21:12:40|2.9517
21:12:41|2.9517
21:12:42|2.9593
21:12:43|2.9613
21:12:44|2.9589
21:12:45|2.9636
21:12:46|2.9658
21:12:47|2.9685
21:12:48|2.9537
21:12:50|2.9541
21:12:51|2.9531
21:12:53|2.9453
21:12:54|2.9499
21:12:55|2.939
21:12:56|2.9439
21:12:57|2.9463
21:12:58|2.9452
21:12:59|2.9546
21:13:00|2.9585
21:13:01|2.9505
21:13:02|2.9444
21:13:03|2.95
21:13:04|2.9621
21:13:05|2.9543
21:13:07|2.9597
21:13:07|2.9587
21:13:08|2.97
21:13:09|2.975
21:13:11|2.977
21:13:11|2.9676
21:13:13|2.966
21:13:15|2.9682
21:13:15|2.9668
21:13:16|2.9686
21:13:17|2.9719
21:13:18|2.9626
21:13:19|2.9716
21:13:20|2.977
21:13:21|2.9799
21:13:22|2.98
21:13:24|2.9762
21:13:25|2.9763
21:13:26|2.9707
21:13:27|2.9747
21:13:28|2.9696
21:13:29|2.9708
21:13:30|2.9719
21:13:31|2.9797
21:13:32|2.9807
21:13:33|2.9752
21:13:34|2.9796
21:13:35|2.971
21:13:36|2.9699
21:13:37|2.9697
21:13:37|2.9598
21:13:39|2.9653
21:13:40|2.964
21:13:41|2.961
21:13:42|2.9672
21:13:43|2.9812
21:13:44|2.9733
21:13:45|2.9749
21:13:46|2.9702
21:13:47|2.9726
21:13:48|2.9721
21:13:49|2.9734
21:13:50|2.9766
21:13:52|2.9715
21:13:52|2.9754
21:13:54|2.968
21:13:55|2.9649
21:13:56|2.9736
21:13:57|2.97
21:13:58|2.9689
21:14:00|2.9681
21:14:01|2.9727
21:14:01|2.9723
21:14:02|2.967
21:14:03|2.9666
21:14:05|2.9603
21:14:06|2.9548
21:14:06|2.9357
21:14:07|2.935
21:14:09|2.9229
21:14:09|2.9227
21:14:11|2.9181
21:14:12|2.9162
21:14:12|2.919
21:14:13|2.9192
21:14:14|2.9247
21:14:15|2.9277
21:14:16|2.9255
21:14:18|2.9267
21:14:19|2.9329
21:14:20|2.9455
21:14:20|2.9335
21:14:22|2.936
21:14:23|2.9334
21:14:23|2.9368
21:14:24|2.936
21:14:25|2.9402
21:14:27|2.9425
21:14:27|2.9529
21:14:29|2.9567
21:14:30|2.9591
21:14:31|2.9496
21:14:32|2.9526
21:14:33|2.9537
21:14:34|2.9608
21:14:34|2.9545
21:14:36|2.9421
21:14:37|2.9392
21:14:38|2.9396
21:14:38|2.9334
21:14:40|2.938
21:14:40|2.9417
21:14:42|2.9418
21:14:43|2.9416
21:14:44|2.9418
21:14:45|2.9379
21:14:46|2.9374
21:14:47|2.9452
21:14:49|2.9451
21:14:49|2.95
21:14:51|2.9564
21:14:53|2.9548
21:14:53|2.9649
21:14:54|2.964
21:14:56|2.9642
21:14:57|2.967
21:14:58|2.9637
21:14:59|2.9715
21:15:00|2.9714
21:15:01|2.9677
21:15:02|2.9637
21:15:03|2.954
21:15:04|2.9543
21:15:05|2.9592
21:15:07|2.9447
21:15:08|2.942
21:15:09|2.9389
21:15:10|2.9378
21:15:10|2.9384
21:15:11|2.9397
21:15:13|2.9392
21:15:14|2.9483
21:15:15|2.9436
21:15:16|2.9499
21:15:17|2.9494
21:15:18|2.9496
21:15:19|2.9413
21:15:20|2.9398
21:15:21|2.9407
21:15:22|2.9398
21:15:23|2.9398
21:15:24|2.938
21:15:25|2.9342
21:15:26|2.9347
21:15:27|2.9252
21:15:29|2.92
21:15:30|2.92
21:15:31|2.9184
21:15:32|2.9132
21:15:33|2.9179
21:15:34|2.9134
21:15:35|2.907
21:15:36|2.9045
21:15:37|2.8969
21:15:38|2.8953
21:15:39|2.8903
21:15:40|2.8988
21:15:41|2.8992
21:15:42|2.8946
21:15:43|2.902
21:15:44|2.9
21:15:45|2.8983
21:15:46|2.8954
21:15:47|2.9088
21:15:49|2.9099
21:15:49|2.9054
21:15:51|2.9116
21:15:51|2.9105
21:15:54|2.9176
21:15:55|2.9134
21:15:57|2.9153
21:15:57|2.9192
21:15:58|2.9199
21:15:59|2.9159
21:16:00|2.9181
21:16:01|2.9213
21:16:03|2.9294
21:16:04|2.9355
21:16:05|2.939
21:16:06|2.939
21:16:06|2.9294
21:16:07|2.9371
21:16:09|2.9307
21:16:10|2.9356
21:16:11|2.932
21:16:11|2.9305
21:16:14|2.9359
21:16:15|2.9429
21:16:15|2.9443
21:16:17|2.9395
21:16:18|2.9436
21:16:19|2.943
21:16:19|2.9455
21:16:22|2.947
21:16:22|2.9488
21:16:23|2.949
21:16:24|2.9483
21:16:25|2.9466
21:16:26|2.9396
21:16:27|2.9396
21:16:28|2.9415
21:16:29|2.9335
21:16:30|2.9293
21:16:31|2.9348
21:16:32|2.9331
21:16:33|2.9292
21:16:34|2.9314
21:16:35|2.9335
21:16:36|2.9372
21:16:37|2.9374
21:16:38|2.9424
21:16:39|2.9469
21:16:40|2.9481
21:16:41|2.951
21:16:42|2.9501
21:16:43|2.9495
21:16:44|2.951
21:16:45|2.9493
21:16:46|2.9459
21:16:47|2.9429
21:16:48|2.9432
21:16:49|2.94
21:16:50|2.9447
21:16:51|2.9445
21:16:52|2.9471
21:16:54|2.9476
21:16:56|2.9471
21:16:57|2.9447
21:16:58|2.9417
21:17:00|2.9459
21:17:01|2.941
21:17:02|2.9372
21:17:03|2.9397
21:17:03|2.9359
21:17:05|2.9388
21:17:06|2.9411
21:17:07|2.9468
21:17:08|2.95
21:17:09|2.9468
21:17:11|2.95
21:17:11|2.951
21:17:13|2.9534
21:17:13|2.9546
21:17:14|2.9561
21:17:15|2.9587
21:17:16|2.96
21:17:17|2.9625
21:17:18|2.97
21:17:19|2.9701
21:17:20|2.9711
21:17:21|2.9799
21:17:22|2.9795
21:17:23|2.9767
21:17:24|2.9786
21:17:25|2.9798
21:17:26|2.9788
21:17:27|2.9747
21:17:28|2.9775
21:17:29|2.9771
21:17:31|2.978
21:17:31|2.9774
21:17:32|2.98
21:17:33|2.9828
21:17:34|2.9849
21:17:35|2.9851
21:17:36|2.9887
21:17:37|2.99
21:17:38|2.9888
21:17:39|2.9897
21:17:40|2.9951
21:17:41|2.9965
21:17:42|3.
21:17:43|3.
21:17:44|3.0036
21:17:45|3.0106
21:17:46|3.0047
21:17:47|3.0109
21:17:48|3.0132
21:17:49|3.0134
21:17:50|2.9926
21:17:51|2.9993
21:17:52|2.9959
21:17:53|2.9937
21:17:55|2.9762
21:17:57|2.9983
21:17:58|3.0088
21:17:59|3.0153
21:18:01|3.0266
21:18:01|3.0305
21:18:03|3.0393
21:18:04|3.0295
21:18:05|3.0405
21:18:05|3.0386
21:18:07|3.0385
21:18:08|3.0456
21:18:09|3.0459
21:18:10|3.048
21:18:11|3.0533
21:18:12|3.0639
21:18:14|3.0799
21:18:14|3.0795
21:18:16|3.0751
21:18:17|3.0691
21:18:17|3.0718
21:18:19|3.065
21:18:19|3.0634
21:18:20|3.08
21:18:21|3.0703
21:18:22|3.0628
21:18:23|3.0682
21:18:25|3.0614
21:18:26|3.0585
21:18:26|3.07
21:18:27|3.0685
21:18:28|3.08
21:18:29|3.0899
21:18:30|3.0894
21:18:31|3.1
21:18:33|3.106
21:18:33|3.1019
21:18:34|3.1081
21:18:36|3.1122
21:18:36|3.1287
21:18:38|3.1288
21:18:39|3.1364
21:18:40|3.1346
21:18:41|3.1325
21:18:41|3.1296
21:18:43|3.13
21:18:44|3.1273
21:18:45|3.1445
21:18:46|3.1441
21:18:47|3.1395
21:18:47|3.144
21:18:49|3.1456
21:18:50|3.1456
21:18:51|3.142
21:18:52|3.1328
21:18:53|3.1252
21:18:54|3.1163
21:18:55|3.0896
21:18:57|3.0777
21:18:58|3.0877
21:18:59|3.0751
21:19:00|3.0736
21:19:01|3.0709
21:19:02|3.0861
21:19:04|3.0926
21:19:04|3.1019
21:19:05|3.1046
21:19:06|3.1001
21:19:08|3.0975
21:19:09|3.098
21:19:10|3.0991
21:19:11|3.1084
21:19:12|3.1178
21:19:13|3.1265
21:19:14|3.1292
21:19:15|3.12
21:19:16|3.1191
21:19:17|3.1277
21:19:18|3.1309
21:19:19|3.1308
21:19:20|3.1262
21:19:21|3.1311
21:19:22|3.14
21:19:23|3.142
21:19:24|3.1497
21:19:25|3.1521
21:19:26|3.162
21:19:27|3.1622
21:19:28|3.1663
21:19:30|3.1712
21:19:30|3.173
21:19:31|3.166
21:19:32|3.16
21:19:33|3.1553
21:19:34|3.1362
21:19:35|3.1437
21:19:36|3.1238
21:19:37|3.1364
21:19:38|3.1381
21:19:40|3.1366
21:19:41|3.1349
21:19:41|3.142
21:19:42|3.1492
21:19:43|3.1573
21:19:44|3.1572
21:19:46|3.1585
21:19:46|3.1616
21:19:47|3.1579
21:19:48|3.1539
21:19:49|3.1544
21:19:51|3.1401
21:19:51|3.1384
21:19:52|3.1356
21:19:53|3.1378
21:19:55|3.1315
21:19:55|3.1351
21:19:57|3.1314
21:19:59|3.1427
21:20:00|3.1471
21:20:01|3.133
21:20:02|3.1476
21:20:03|3.1307
21:20:04|3.1209
21:20:05|3.1137
21:20:07|3.0919
21:20:08|3.07
21:20:10|3.0884
21:20:11|3.0938
21:20:12|3.0894
21:20:13|3.0986
21:20:14|3.0969
21:20:15|3.1029
21:20:17|3.1011
21:20:17|3.1106
21:20:18|3.103
21:20:19|3.1063
21:20:20|3.0955
21:20:21|3.1
21:20:22|3.0974
21:20:24|3.1053
21:20:24|3.1135
21:20:26|3.1152
21:20:27|3.1156
21:20:27|3.1208
21:20:28|3.1288
21:20:29|3.1338
21:20:30|3.1377
21:20:31|3.135
21:20:33|3.1394
21:20:33|3.1377
21:20:34|3.1301
21:20:36|3.1267
21:20:36|3.1267
21:20:38|3.1363
21:20:39|3.1323
21:20:39|3.1363
21:20:41|3.1382
21:20:41|3.1416
21:20:43|3.1464
21:20:44|3.144
21:20:45|3.1518
21:20:45|3.1507
21:20:46|3.1538
21:20:47|3.1471
21:20:48|3.1429
21:20:50|3.1412
21:20:50|3.1337
21:20:52|3.1392
21:20:52|3.1325
21:20:53|3.1407
21:20:54|3.1354
21:20:56|3.1338
21:20:57|3.1301
21:20:59|3.1337
21:21:00|3.132
21:21:02|3.1216
21:21:04|3.1082
21:21:05|3.1
21:21:06|3.1009
21:21:06|3.0991
21:21:08|3.0953
21:21:10|3.1022
21:21:10|3.1012
21:21:11|3.1155
21:21:12|3.1218
21:21:13|3.1256
21:21:14|3.1235
21:21:15|3.1309
21:21:16|3.1376
21:21:17|3.1352
21:21:18|3.1311
21:21:19|3.13
21:21:21|3.1256
21:21:21|3.1285
21:21:22|3.1152
21:21:23|3.1166
21:21:24|3.1191
21:21:25|3.1174
21:21:26|3.1279
21:21:27|3.1297
21:21:29|3.1328
21:21:30|3.1436
21:21:31|3.1462
21:21:32|3.1478
21:21:33|3.1547
21:21:34|3.16
21:21:35|3.1683
21:21:36|3.1749
21:21:37|3.1757
21:21:38|3.1799
21:21:39|3.1776
21:21:40|3.1748
21:21:41|3.1759
21:21:42|3.1759
21:21:43|3.1774
21:21:44|3.1771
21:21:45|3.1785
21:21:46|3.1727
21:21:47|3.1715
21:21:48|3.1492
21:21:49|3.1421
21:21:50|3.1453
21:21:51|3.1549
21:21:52|3.1636
21:21:53|3.1691
21:21:54|3.1756
21:21:55|3.1698
21:21:56|3.1699
21:21:57|3.1719
21:21:58|3.1669
21:22:00|3.1678
21:22:01|3.1586
21:22:02|3.1589
21:22:03|3.16
21:22:04|3.1564
21:22:05|3.152
21:22:06|3.1503
21:22:07|3.1421
21:22:09|3.157
21:22:09|3.1657
21:22:10|3.1644
21:22:12|3.1647
21:22:13|3.1651
21:22:14|3.1681
21:22:14|3.166
21:22:15|3.1668
21:22:16|3.1641
21:22:18|3.1731
21:22:19|3.1785
21:22:20|3.1798
21:22:21|3.1849
21:22:21|3.186
21:22:22|3.1845
21:22:23|3.1751
21:22:25|3.1756
21:22:25|3.1736
21:22:27|3.1711
21:22:27|3.1734
21:22:29|3.1697
21:22:30|3.1569
21:22:31|3.1546
21:22:31|3.1519
21:22:32|3.158
21:22:33|3.1595
21:22:35|3.1502
21:22:35|3.156
21:22:36|3.1513
21:22:37|3.1536
21:22:38|3.1524
21:22:39|3.1543
21:22:41|3.1507
21:22:41|3.1524
21:22:42|3.1479
21:22:44|3.1453
21:22:45|3.1483
21:22:46|3.1226
21:22:47|3.1307
21:22:48|3.11
21:22:49|3.1295
21:22:50|3.1248
21:22:51|3.1322
21:22:52|3.1451
21:22:53|3.16
21:22:54|3.1625
21:22:55|3.1614
21:22:56|3.1603
21:22:57|3.1595
21:22:58|3.15
21:22:59|3.1448
21:23:01|3.1441
21:23:02|3.1406
21:23:03|3.1391
21:23:04|3.1404
21:23:05|3.1355
21:23:06|3.1477
21:23:07|3.15
21:23:08|3.1612
21:23:09|3.1637
21:23:10|3.1565
21:23:11|3.1551
21:23:12|3.1405
21:23:13|3.1414
21:23:14|3.1474
21:23:15|3.1523
21:23:16|3.1543
21:23:18|3.1566
21:23:18|3.1529
21:23:19|3.1566
21:23:21|3.1459
21:23:21|3.1415
21:23:22|3.146
21:23:24|3.14
21:23:24|3.14
21:23:25|3.1414
21:23:26|3.1413
21:23:27|3.147
21:23:28|3.1505
21:23:29|3.143
21:23:30|3.1408
21:23:31|3.1382
21:23:32|3.1354
21:23:33|3.1325
21:23:35|3.13
21:23:36|3.1313
21:23:36|3.1331
21:23:37|3.1264
21:23:38|3.1241
21:23:40|3.1188
21:23:40|3.1206
21:23:41|3.1243
21:23:42|3.131
21:23:45|3.1313
21:23:45|3.1257
21:23:46|3.1276
21:23:47|3.1265
21:23:48|3.1263
21:23:50|3.1315
21:23:50|3.137
21:23:51|3.1388
21:23:52|3.1471
21:23:53|3.15
21:23:54|3.1443
21:23:55|3.132
21:23:56|3.1279
21:23:57|3.1312
21:23:58|3.1313
21:23:59|3.1376
21:24:01|3.1404
21:24:03|3.1381
21:24:04|3.1441
21:24:05|3.1455
21:24:07|3.1409
21:24:08|3.1344
21:24:09|3.1292
21:24:10|3.1277
21:24:11|3.13
21:24:12|3.1212
21:24:13|3.1186
21:24:14|3.1162
21:24:15|3.1082
21:24:16|3.1076
21:24:17|3.1095
21:24:18|3.1076
21:24:19|3.114
21:24:20|3.1157
21:24:21|3.1198
21:24:22|3.1283
21:24:23|3.1329
21:24:24|3.1317
21:24:25|3.1279
21:24:26|3.1263
21:24:27|3.127
21:24:28|3.1329
21:24:29|3.1333
21:24:30|3.1248
21:24:31|3.1223
21:24:32|3.1178
21:24:33|3.1138
21:24:34|3.1169
21:24:35|3.1232
21:24:36|3.1248
21:24:37|3.1227
21:24:38|3.1209
21:24:39|3.1154
21:24:40|3.1203
21:24:41|3.1135
21:24:42|3.1138
21:24:43|3.1151
21:24:44|3.1113
21:24:45|3.109
21:24:46|3.1076
21:24:47|3.1065
21:24:48|3.1075
21:24:49|3.1041
21:24:50|3.1065
21:24:52|3.1012
21:24:52|3.1027
21:24:53|3.1034
21:24:54|3.1
21:24:55|3.1
21:24:56|3.1
21:24:57|3.0991
21:24:58|3.0912
21:24:59|3.0847
21:25:00|3.0819
21:25:02|3.0803
21:25:04|3.0666
21:25:04|3.0592
21:25:05|3.0493
21:25:06|3.0471
21:25:07|3.0447
21:25:08|3.0541
21:25:09|3.0621
21:25:10|3.049
21:25:11|3.0578
21:25:13|3.0502
21:25:14|3.0469
21:25:15|3.044
21:25:16|3.0409
21:25:17|3.0409
21:25:17|3.0387
21:25:19|3.0416
21:25:20|3.0457
21:25:21|3.0387
21:25:22|3.0333
21:25:23|3.0324
21:25:24|3.0219
21:25:25|3.0221
21:25:26|3.0102
21:25:27|3.001
21:25:28|3.
21:25:29|2.9902
21:25:30|3.0003
21:25:30|3.0091
21:25:31|3.0149
21:25:33|3.0037
21:25:34|3.0068
21:25:34|3.0125
21:25:36|3.0031
21:25:37|3.0066
21:25:39|3.0002
21:25:39|2.9928
21:25:40|2.9916
21:25:41|2.9979
21:25:42|2.9869
21:25:43|2.986
21:25:44|2.9826
21:25:45|2.9844
21:25:46|2.9839
21:25:47|2.9949
21:25:48|3.001
21:25:49|3.001
21:25:50|3.0088
21:25:51|3.0116
21:25:52|3.0088
21:25:53|3.0073
21:25:54|3.0109
21:25:55|3.0123
21:25:56|3.0109
21:25:57|3.0109
21:25:58|3.0191
21:25:59|3.0126
21:26:00|3.0129
21:26:01|3.016
21:26:03|3.0149
21:26:05|3.0128
21:26:05|3.0135
21:26:06|3.0177
21:26:08|3.0233
21:26:09|3.0264
21:26:10|3.0311
21:26:12|3.0358
21:26:12|3.0362
21:26:13|3.0304
21:26:14|3.0324
21:26:16|3.0335
21:26:17|3.0344
21:26:19|3.0315
21:26:19|3.0304
21:26:20|3.0382
21:26:21|3.0321
21:26:22|3.032
21:26:23|3.0332
21:26:24|3.0323
21:26:25|3.0344
21:26:26|3.0331
21:26:27|3.0358
21:26:28|3.0335
21:26:30|3.0397
21:26:30|3.0407
21:26:31|3.0372
21:26:32|3.0433
21:26:33|3.0425
21:26:34|3.0439
21:26:35|3.0495
21:26:36|3.0528
21:26:37|3.0564
21:26:38|3.06
21:26:39|3.06
21:26:40|3.0635
21:26:41|3.0681
21:26:42|3.0639
21:26:43|3.0636
21:26:44|3.0621
21:26:45|3.0595
21:26:46|3.0561
21:26:47|3.0575
21:26:48|3.0531
21:26:49|3.0523
21:26:50|3.0521
21:26:51|3.0476
21:26:52|3.0503
21:26:53|3.0477
21:26:54|3.05
21:26:55|3.05
21:26:57|3.0529
21:26:57|3.0479
21:26:59|3.0506
21:26:59|3.0502
21:27:00|3.0515
21:27:02|3.0587
21:27:03|3.0505
21:27:05|3.0511
21:27:06|3.0577
21:27:07|3.0587
21:27:07|3.0638
21:27:08|3.0638
21:27:09|3.0634
21:27:10|3.0568
21:27:12|3.0503
21:27:12|3.0461
21:27:13|3.0413
21:27:15|3.04
21:27:16|3.04
21:27:16|3.0342
21:27:17|3.0306
21:27:18|3.0252
21:27:19|3.03
21:27:20|3.0161
21:27:21|3.0188
21:27:22|3.0154
21:27:24|3.0192
21:27:25|3.0251
21:27:25|3.0341
21:27:26|3.0366
21:27:27|3.0344
21:27:28|3.034
21:27:29|3.0327
21:27:31|3.0261
21:27:32|3.0251
21:27:33|3.0271
21:27:33|3.0252
21:27:34|3.0199
21:27:35|3.0164
21:27:36|3.0208
21:27:38|3.0199
21:27:38|3.0199
21:27:39|3.0206
21:27:40|3.0239
21:27:42|3.0252
21:27:42|3.0256
21:27:44|3.0238
21:27:44|3.0211
21:27:45|3.0341
21:27:46|3.026
21:27:47|3.0242
21:27:48|3.0278
21:27:49|3.0247
21:27:50|3.0298
21:27:51|3.0294
21:27:52|3.0249
21:27:53|3.0278
21:27:54|3.02
21:27:55|3.0133
21:27:56|3.0042
21:27:57|3.
21:27:58|3.0016
21:28:00|2.9901
21:28:01|2.9972
21:28:03|3.
21:28:04|3.0013
21:28:06|2.9974
21:28:07|2.9909
21:28:08|2.9906
21:28:09|2.987
21:28:10|2.9918
21:28:11|2.988
21:28:12|2.9843
21:28:13|2.9776
21:28:14|2.969
21:28:15|2.9628
21:28:16|2.9578
21:28:17|2.9513
21:28:18|2.958
21:28:19|2.9485
21:28:20|2.9617
21:28:21|2.9621
21:28:22|2.972
21:28:23|2.9742
21:28:24|2.9711
21:28:26|2.9763
21:28:26|2.9732
21:28:27|2.9698
21:28:28|2.9667
21:28:29|2.9638
21:28:31|2.9476
21:28:31|2.9467
21:28:32|2.9507
21:28:33|2.9525
21:28:35|2.9469
21:28:35|2.9499
21:28:36|2.961
21:28:37|2.9615
21:28:39|2.9615
21:28:39|2.9608
21:28:40|2.9527
21:28:42|2.9607
21:28:43|2.9574
21:28:43|2.96
21:28:44|2.9608
21:28:46|2.9598
21:28:46|2.9592
21:28:47|2.9601
21:28:48|2.964
21:28:49|2.9599
21:28:51|2.9581
21:28:52|2.9599
21:28:53|2.9527
21:28:54|2.95
21:28:54|2.947
21:28:55|2.9445
21:28:56|2.9427
21:28:57|2.9355
21:28:58|2.9384
21:28:59|2.9417
21:29:00|2.9439
21:29:02|2.9453
21:29:03|2.9543
21:29:03|2.9505
21:29:05|2.956
21:29:06|2.9567
21:29:08|2.9486
21:29:09|2.9516
21:29:10|2.948
21:29:11|2.9463
21:29:12|2.9461
21:29:13|2.948
21:29:14|2.9442
21:29:15|2.9472
21:29:16|2.9452
21:29:17|2.9451
21:29:18|2.938
21:29:19|2.9376
21:29:20|2.9411
21:29:21|2.9429
21:29:22|2.95
21:29:23|2.9589
21:29:24|2.9602
21:29:25|2.9587
21:29:26|2.9615
21:29:27|2.959
21:29:28|2.9639
21:29:29|2.9623
21:29:30|2.9629
21:29:31|2.9606
21:29:32|2.9619
21:29:33|2.9638
21:29:34|2.9598
21:29:35|2.9646
21:29:36|2.9679
21:29:37|2.9712
21:29:38|2.9757
21:29:39|2.9779
21:29:40|2.98
21:29:41|2.9802
21:29:42|2.9796
21:29:43|2.9857
21:29:44|2.9828
21:29:45|2.986
21:29:46|2.9864
21:29:47|2.9842
21:29:48|2.9862
21:29:49|2.9876
21:29:50|2.9866
21:29:51|2.9875
21:29:52|2.9937
21:29:53|2.9974
21:29:54|3.
21:29:55|2.9977
21:29:56|2.9996
21:29:57|2.9984
21:29:58|2.9947
21:29:59|2.9929
21:30:00|2.9965
21:30:01|2.9907
21:30:02|2.9884
21:30:03|2.9866
21:30:04|2.9869
21:30:05|2.9802
21:30:07|2.9717
21:30:07|2.9708
21:30:09|2.976
21:30:11|2.9756
21:30:13|2.9666
21:30:13|2.9682
21:30:14|2.9645
21:30:16|2.9739
21:30:16|2.9669
21:30:17|2.9764
21:30:18|2.9779
21:30:19|2.9831
21:30:20|2.9824
21:30:21|2.988
21:30:22|2.9883
21:30:23|2.99
21:30:24|2.9976
21:30:25|2.9951
21:30:27|3.0029
21:30:28|2.9994
21:30:29|2.999
21:30:30|3.0019
21:30:31|3.0074
21:30:32|3.0142
21:30:33|3.0148
21:30:34|3.0208
21:30:35|3.0294
21:30:36|3.0322
21:30:36|3.0262
21:30:37|3.0283
21:30:39|3.0472
21:30:40|3.0311
21:30:41|3.0326
21:30:42|3.025
21:30:43|3.026
21:30:44|3.0212
21:30:45|3.0196
21:30:45|3.021
21:30:47|3.0212
21:30:48|3.0279
21:30:49|3.0281
21:30:49|3.0243
21:30:50|3.0252
21:30:52|3.0225
21:30:52|3.0219
21:30:54|3.0193
21:30:55|3.0219
21:30:56|3.0235
21:30:57|3.0219
21:30:58|3.0224
21:30:59|3.0245
21:31:00|3.0303
21:31:01|3.0366
21:31:01|3.0334
21:31:02|3.0359
21:31:04|3.0335
21:31:05|3.0353
21:31:05|3.0354
21:31:06|3.041
21:31:09|3.05
21:31:09|3.0526
21:31:10|3.0569
21:31:11|3.0674
21:31:13|3.0633
21:31:14|3.0668
21:31:15|3.0572
21:31:16|3.055
21:31:18|3.0513
21:31:19|3.047
21:31:19|3.0504
21:31:20|3.0423
21:31:22|3.0463
21:31:23|3.0435
21:31:24|3.0418
21:31:25|3.0442
21:31:26|3.0425
21:31:27|3.041
21:31:28|3.0414
21:31:29|3.042
21:31:30|3.0425
21:31:31|3.0406
21:31:32|3.0401
21:31:33|3.0425
21:31:34|3.0404
21:31:35|3.0447
21:31:35|3.0539
21:31:37|3.0535
21:31:38|3.0579
21:31:39|3.06
21:31:40|3.0581
21:31:41|3.0594
21:31:42|3.0603
21:31:43|3.06
21:31:44|3.0591
21:31:45|3.06
21:31:46|3.0564
21:31:46|3.0481
21:31:48|3.0442
21:31:49|3.0396
21:31:49|3.0424
21:31:51|3.0377
21:31:52|3.0373
21:31:52|3.0338
21:31:53|3.0299
21:31:54|3.0302
21:31:55|3.0297
21:31:56|3.0308
21:31:58|3.0328
21:31:58|3.0395
21:32:00|3.0381
21:32:01|3.041
21:32:02|3.043
21:32:03|3.0516
21:32:04|3.0507
21:32:05|3.0557
21:32:06|3.0447
21:32:07|3.0405
21:32:08|3.0462
21:32:08|3.0488
21:32:11|3.0506
21:32:12|3.0563
21:32:13|3.0573
21:32:14|3.0554
21:32:15|3.0458
21:32:16|3.0566
21:32:17|3.0424
21:32:19|3.0345
21:32:20|3.0386
21:32:20|3.0422
21:32:21|3.0494
21:32:22|3.0521
21:32:24|3.0512
21:32:25|3.0465
21:32:26|3.04
21:32:26|3.0456
21:32:28|3.0428
21:32:28|3.0449
21:32:30|3.0498
21:32:31|3.0506
21:32:32|3.0512
21:32:32|3.049
21:32:34|3.044
21:32:35|3.0427
21:32:36|3.04
21:32:37|3.0525
21:32:38|3.0499
21:32:39|3.039
21:32:40|3.0403
21:32:41|3.0363
21:32:42|3.0337
21:32:43|3.0296
21:32:44|3.0178
21:32:45|3.0265
21:32:46|3.004
21:32:47|3.0042
21:32:48|3.
21:32:49|2.9797
21:32:50|2.9769
21:32:51|2.99
21:32:52|2.9894
21:32:53|2.9778
21:32:54|2.9899
21:32:55|2.9877
21:32:56|2.9871
21:32:57|2.9859
21:32:58|2.9848
21:32:59|2.9817
21:33:00|2.9924
21:33:01|2.9927
21:33:02|2.9994
21:33:03|2.9977
21:33:04|3.0016
21:33:05|3.0075
21:33:06|3.004
21:33:07|3.006
21:33:08|3.0075
21:33:10|3.0031
21:33:11|2.9992
21:33:13|2.9994
21:33:14|2.9992
21:33:15|2.9939
21:33:17|2.994
21:33:18|2.9923
21:33:19|2.9938
21:33:20|3.0071
21:33:21|3.0105
21:33:22|3.0143
21:33:23|3.017
21:33:24|3.0215
21:33:25|3.0178
21:33:26|3.0137
21:33:28|3.0159
21:33:28|3.0138
21:33:29|3.0139
21:33:31|3.0071
21:33:31|3.0078
21:33:32|3.0042
21:33:34|3.0128
21:33:35|3.0135
21:33:35|3.0084
21:33:36|3.01
21:33:38|3.0132
21:33:39|3.0137
21:33:39|3.0128
21:33:41|3.0161
21:33:41|3.0173
21:33:42|3.0148
21:33:44|3.0167
21:33:44|3.0142
21:33:46|3.0167
21:33:46|3.0188
21:33:47|3.0153
21:33:48|3.016
21:33:50|3.016
21:33:50|3.02
21:33:51|3.0213
21:33:52|3.0228
21:33:53|3.0226
21:33:55|3.0244
21:33:55|3.024
21:33:56|3.021
21:33:57|3.0264
21:33:59|3.0213
21:34:00|3.021
21:34:01|3.0197
21:34:01|3.0155
21:34:02|3.0148
21:34:03|3.0117
21:34:04|3.0135
21:34:05|3.0065
21:34:07|3.0023
21:34:08|2.9946
21:34:08|2.9946
21:34:09|3.0025
21:34:10|2.998
21:34:11|3.0088
21:34:13|3.0132
21:34:13|3.0132
21:34:15|3.0176
21:34:16|3.017
21:34:17|3.0189
21:34:18|3.0213
21:34:18|3.0178
21:34:19|3.0132
21:34:21|3.0069
21:34:22|3.0032
21:34:23|3.0087
21:34:24|3.0073
21:34:25|3.0176
21:34:26|3.02
21:34:27|3.0217
21:34:28|3.0155
21:34:29|3.0098
21:34:30|3.0057
21:34:31|3.0127
21:34:32|3.0079
21:34:33|3.0041
21:34:34|3.0097
21:34:35|3.01
21:34:36|3.0097
21:34:37|3.0137
21:34:38|3.0193
21:34:39|3.0169
21:34:40|3.0134
21:34:41|3.0122
21:34:42|3.012
21:34:43|3.0131
21:34:44|3.0107
21:34:45|3.0091
21:34:46|3.0032
21:34:47|3.
21:34:48|2.9995
21:34:50|3.0007
21:34:51|3.0002
21:34:52|3.0063
21:34:53|3.0078
21:34:54|3.0079
21:34:55|3.0072
21:34:56|3.0076
21:34:56|3.0065
21:34:58|3.0057
21:34:58|3.003
21:34:59|2.997
21:35:01|2.9992
21:35:01|3.
21:35:03|2.9995
21:35:04|2.9981
21:35:06|2.9958
21:35:06|2.99
21:35:07|2.9869
21:35:08|2.9894
21:35:09|2.99
21:35:10|2.9992
21:35:12|2.9956
21:35:14|2.9892
21:35:16|2.9961
21:35:17|2.9947
21:35:18|2.9909
21:35:19|2.9998
21:35:20|3.007
21:35:21|3.0047
21:35:22|3.0058
21:35:23|3.0063
21:35:24|3.0006
21:35:25|3.0036
21:35:26|3.0008
21:35:27|3.0037
21:35:28|2.9999
21:35:29|2.9933
21:35:30|2.9948
21:35:31|3.
21:35:32|2.9955
21:35:33|3.0044
21:35:34|3.0023
21:35:35|3.0028
21:35:36|3.003
21:35:37|3.003
21:35:38|3.0032
21:35:39|3.0025
21:35:40|3.0038
21:35:42|3.0151
21:35:43|3.02
21:35:43|3.0213
21:35:45|3.0209
21:35:46|3.0229
21:35:47|3.0216
21:35:48|3.0208
21:35:49|3.0085
21:35:50|3.009
21:35:51|3.0087
21:35:51|3.011
21:35:53|3.0109
21:35:54|3.0109
21:35:54|3.0121
21:35:56|3.0192
21:35:57|3.0123
21:35:57|3.0122
21:35:59|3.0183
21:36:00|3.0148
21:36:01|3.0147
21:36:02|3.0168
21:36:04|3.0143
21:36:04|3.002
21:36:05|2.9976
21:36:06|2.9951
21:36:07|3.0007
21:36:08|3.0088
21:36:09|3.0109
21:36:10|3.0119
21:36:11|3.0125
21:36:13|3.0088
21:36:15|3.0017
21:36:17|2.9968
21:36:18|2.9948
21:36:19|2.9929
21:36:21|2.9926
21:36:22|2.9902
21:36:23|2.9973
21:36:24|2.9995
21:36:25|2.9998
21:36:26|2.9995
21:36:27|2.9965
21:36:28|2.9932
21:36:29|2.989
21:36:30|2.9885
21:36:31|2.9901
21:36:32|2.9871
21:36:33|2.9922
21:36:34|2.9961
21:36:35|3.
21:36:36|2.9899
21:36:37|2.9884
21:36:38|2.9882
21:36:39|2.99
21:36:40|2.9926
21:36:41|2.9858
21:36:42|2.9817
21:36:43|2.9796
21:36:44|2.9786
21:36:45|2.9771
21:36:46|2.9727
21:36:47|2.9737
21:36:48|2.9722
21:36:49|2.9771
21:36:50|2.9756
21:36:51|2.9742
21:36:52|2.9749
21:36:53|2.9744
21:36:54|2.9699
21:36:55|2.9639
21:36:56|2.9643
21:36:57|2.9637
21:36:58|2.9643
21:36:59|2.9588
21:37:00|2.9588
21:37:01|2.95
21:37:02|2.9482
21:37:03|2.9471
21:37:04|2.9433
21:37:05|2.9483
21:37:06|2.942
21:37:07|2.9434
21:37:08|2.9413
21:37:09|2.9383
21:37:10|2.936
21:37:11|2.9412
21:37:12|2.9412
21:37:13|2.9343
21:37:15|2.9368
21:37:17|2.9293
21:37:18|2.9333
21:37:19|2.9352
21:37:20|2.9357
21:37:21|2.9399
21:37:22|2.9372
21:37:23|2.94
21:37:25|2.9407
21:37:25|2.9403
21:37:26|2.94
21:37:27|2.9412
21:37:28|2.94
21:37:29|2.9389
21:37:30|2.931
21:37:31|2.9296
21:37:33|2.9358
21:37:33|2.9375
21:37:35|2.9372
21:37:36|2.9297
21:37:36|2.9347
21:37:37|2.9398
21:37:39|2.938
21:37:40|2.934
21:37:41|2.9359
21:37:41|2.931
21:37:42|2.9319
21:37:44|2.9353
21:37:44|2.9296
21:37:45|2.9296
21:37:46|2.9278
21:37:47|2.9289
21:37:48|2.9248
21:37:49|2.9201
21:37:51|2.9223
21:37:51|2.9196
21:37:52|2.9171
21:37:53|2.9195
21:37:55|2.9187
21:37:56|2.9165
21:37:57|2.9169
21:37:58|2.9154
21:37:59|2.9142
21:38:00|2.9171
21:38:01|2.9177
21:38:02|2.9137
21:38:03|2.923
21:38:04|2.9247
21:38:05|2.9269
21:38:06|2.9261
21:38:07|2.9297
21:38:08|2.9272
21:38:09|2.9306
21:38:10|2.9342
21:38:11|2.94
21:38:12|2.9394
21:38:13|2.9366
21:38:14|2.9414
21:38:16|2.9471
21:38:16|2.945
21:38:17|2.9463
21:38:19|2.9543
21:38:20|2.9442
21:38:21|2.9456
21:38:22|2.9508
21:38:23|2.9493
21:38:24|2.9473
21:38:25|2.9468
21:38:26|2.9452
21:38:27|2.9456
21:38:28|2.9466
21:38:29|2.9464
21:38:31|2.9458
21:38:31|2.9445
21:38:33|2.9455
21:38:33|2.9407
21:38:34|2.94
21:38:35|2.9372
21:38:37|2.9339
21:38:37|2.9325
21:38:39|2.93
21:38:39|2.9286
21:38:40|2.9261
21:38:42|2.9292
21:38:43|2.9326
21:38:44|2.9348
21:38:44|2.9398
21:38:46|2.9379
21:38:47|2.9361
21:38:47|2.9351
21:38:49|2.9321
21:38:50|2.9321
21:38:51|2.9312
21:38:52|2.9294
21:38:53|2.9312
21:38:54|2.9339
21:38:55|2.9385
21:38:56|2.9321
21:38:57|2.93
21:38:58|2.9362
21:38:59|2.9333
21:39:00|2.9284
21:39:01|2.9291
21:39:02|2.9233
21:39:03|2.9226
21:39:04|2.9232
21:39:05|2.9214
21:39:06|2.9201
21:39:07|2.9105
21:39:08|2.9059
21:39:09|2.91
21:39:10|2.8989
21:39:11|2.8985
21:39:12|2.8954
21:39:14|2.9022
21:39:16|2.9005
21:39:17|2.9009
21:39:19|2.8985
21:39:20|2.8993
21:39:21|2.895
21:39:22|2.8925
21:39:23|2.8891
21:39:24|2.8883
21:39:25|2.8903
21:39:26|2.8884
21:39:27|2.8921
21:39:28|2.889
21:39:29|2.8843
21:39:30|2.8828
21:39:31|2.883
21:39:32|2.8825
21:39:33|2.884
21:39:34|2.884
21:39:35|2.8836
21:39:36|2.8816
21:39:37|2.8793
21:39:38|2.8848
21:39:39|2.8843
21:39:40|2.8836
21:39:42|2.8847
21:39:43|2.8845
21:39:44|2.8843
21:39:45|2.8836
21:39:45|2.882
21:39:47|2.882
21:39:48|2.8827
21:39:49|2.8822
21:39:50|2.8811
21:39:51|2.8792
21:39:52|2.879
21:39:52|2.8791
21:39:54|2.8791
21:39:55|2.875
21:39:55|2.8746
21:39:57|2.8711
21:39:58|2.8745
21:39:59|2.8747
21:40:00|2.8739
21:40:01|2.8757
21:40:02|2.8645
21:40:03|2.8809
21:40:04|2.8828
21:40:05|2.8837
21:40:06|2.8862
21:40:07|2.8873
21:40:07|2.8907
21:40:09|2.8925
21:40:10|2.8963
21:40:11|2.9
21:40:12|2.9005
21:40:13|2.9034
21:40:14|2.9034
21:40:15|2.9032
21:40:16|2.8988
21:40:18|2.9005
21:40:20|2.9033
21:40:20|2.9032
21:40:22|2.9033
21:40:23|2.9029
21:40:24|2.9029
21:40:24|2.9019
21:40:26|2.9031
21:40:27|2.9042
21:40:28|2.9099
21:40:29|2.9098
21:40:30|2.9127
21:40:31|2.9083
21:40:32|2.9197
21:40:33|2.9108
21:40:34|2.9108
21:40:35|2.9161
21:40:36|2.9142
21:40:37|2.914
21:40:38|2.9147
21:40:39|2.9167
21:40:40|2.9189
21:40:41|2.9192
21:40:42|2.913
21:40:43|2.9198
21:40:44|2.9203
21:40:45|2.9203
21:40:46|2.9182
21:40:47|2.9212
21:40:48|2.9192
21:40:49|2.9196
21:40:50|2.9161
21:40:51|2.9124
21:40:52|2.912
21:40:53|2.9161
21:40:54|2.9182
21:40:56|2.914
21:40:56|2.9145
21:40:57|2.9139
21:40:59|2.91
21:40:59|2.9123
21:41:01|2.9134
21:41:02|2.9113
21:41:03|2.9184
21:41:04|2.9151
21:41:05|2.918
21:41:06|2.9207
21:41:07|2.925
21:41:08|2.9241
21:41:09|2.9229
21:41:10|2.9234
21:41:11|2.9247
21:41:12|2.9223
21:41:13|2.9266
21:41:14|2.93
21:41:15|2.9292
21:41:16|2.9297
21:41:18|2.9316
21:41:19|2.9309
21:41:20|2.93
21:41:21|2.9326
21:41:23|2.932
21:41:24|2.9374
21:41:25|2.9404
21:41:26|2.9432
21:41:26|2.9417
21:41:28|2.9448
21:41:29|2.9435
21:41:30|2.9474
21:41:31|2.9464
21:41:31|2.9466
21:41:33|2.9543
21:41:33|2.9466
21:41:34|2.9537
21:41:35|2.9499
21:41:37|2.9511
21:41:38|2.9535
21:41:40|2.9556
21:41:42|2.9585
21:41:42|2.9634
21:41:43|2.9694
21:41:44|2.9749
21:41:45|2.9616
21:41:46|2.9762
21:41:47|2.9554
21:41:48|2.9558
21:41:49|2.9542
21:41:50|2.9565
21:41:51|2.9569
21:41:52|2.957
21:41:53|2.9531
21:41:54|2.9569
21:41:55|2.9612
21:41:56|2.9624
21:41:57|2.9663
21:41:58|2.9657
21:41:59|2.9673
21:42:00|2.9691
21:42:01|2.9641
21:42:02|2.9661
21:42:03|2.9601
21:42:04|2.96
21:42:05|2.9576
21:42:06|2.9579
21:42:07|2.959
21:42:08|2.9584
21:42:09|2.9633
21:42:10|2.9611
21:42:11|2.9584
21:42:12|2.9653
21:42:13|2.9642
21:42:15|2.956
21:42:15|2.9579
21:42:16|2.9556
21:42:17|2.9563
21:42:19|2.9666
21:42:21|2.9589
21:42:22|2.9636
21:42:23|2.9601
21:42:24|2.9631
21:42:25|2.9615
21:42:26|2.9582
21:42:27|2.9603
21:42:28|2.9633
21:42:29|2.9546
21:42:30|2.953
21:42:31|2.9536
21:42:32|2.9534
21:42:33|2.9511
21:42:34|2.9547
21:42:35|2.95
21:42:36|2.9533
21:42:37|2.9514
21:42:38|2.9511
21:42:39|2.9543
21:42:40|2.9528
21:42:41|2.9499
21:42:42|2.9478
21:42:43|2.9413
21:42:44|2.948
21:42:45|2.9483
21:42:46|2.9478
21:42:47|2.9467
21:42:48|2.9466
21:42:49|2.9441
21:42:50|2.95
21:42:51|2.9491
21:42:52|2.9426
21:42:53|2.9501
21:42:54|2.9501
21:42:55|2.947
21:42:56|2.9477
21:42:57|2.9466
21:42:58|2.9475
21:42:59|2.9475
21:43:00|2.94
21:43:01|2.9434
21:43:02|2.9441
21:43:03|2.9496
21:43:04|2.95
21:43:05|2.942
21:43:06|2.9333
21:43:07|2.9361
21:43:08|2.9342
21:43:09|2.9428
21:43:10|2.9353
21:43:11|2.9331
21:43:12|2.9363
21:43:13|2.9401
21:43:14|2.94
21:43:15|2.9395
21:43:16|2.9395
21:43:17|2.9394
21:43:18|2.9359
21:43:19|2.9393
21:43:21|2.9422
21:43:23|2.9522
21:43:24|2.9473
21:43:25|2.9517
21:43:26|2.9484
21:43:26|2.9486
21:43:29|2.9463
21:43:30|2.9397
21:43:31|2.9393
21:43:32|2.946
21:43:33|2.9463
21:43:33|2.9445
21:43:34|2.9407
21:43:36|2.9401
21:43:37|2.9414
21:43:39|2.9411
21:43:39|2.9359
21:43:40|2.937
21:43:41|2.9352
21:43:42|2.9383
21:43:43|2.9387
21:43:44|2.9429
21:43:45|2.9372
21:43:46|2.9322
21:43:47|2.9321
21:43:48|2.9364
21:43:49|2.9329
21:43:50|2.9353
21:43:51|2.9377
21:43:52|2.9365
21:43:53|2.9363
21:43:54|2.9364
21:43:55|2.9335
21:43:56|2.9335
21:43:57|2.9314
21:43:58|2.9338
21:43:59|2.9377
21:44:00|2.94
21:44:01|2.947
21:44:02|2.9528
21:44:03|2.9547
21:44:04|2.9529
21:44:05|2.9549
21:44:06|2.9526
21:44:08|2.9534
21:44:08|2.9535
21:44:09|2.95
21:44:10|2.9564
21:44:11|2.9581
21:44:12|2.9584
21:44:13|2.9558
21:44:14|2.9664
21:44:15|2.9645
21:44:16|2.9659
21:44:17|2.969
21:44:18|2.9669
21:44:20|2.9619
21:44:22|2.9712
21:44:23|2.9732
21:44:25|2.98
21:44:25|2.98
21:44:27|2.9862
21:44:28|2.9867
21:44:29|2.9853
21:44:29|2.9884
21:44:31|2.9882
21:44:32|2.9939
21:44:33|2.997
21:44:35|2.9966
21:44:36|2.9976
21:44:37|3.0025
21:44:38|3.0012
21:44:39|2.9983
21:44:40|3.0034
21:44:41|2.9982
21:44:42|3.0035
21:44:42|3.
21:44:44|3.0012
21:44:45|3.
21:44:46|2.9959
21:44:46|3.0008
21:44:48|2.9999
21:44:49|2.9999
21:44:50|3.0021
21:44:50|3.0017
21:44:52|3.0006
21:44:52|3.0025
21:44:53|3.0059
21:44:55|3.0063
21:44:55|3.0095
21:44:56|3.0128
21:44:58|3.0144
21:44:59|3.013
21:45:00|3.011
21:45:01|3.0148
21:45:02|3.0201
21:45:03|3.02
21:45:04|3.0243
21:45:05|3.0248
21:45:06|3.0265
21:45:07|3.0282
21:45:08|3.0301
21:45:09|3.0305
21:45:10|3.0351
21:45:11|3.0346
21:45:12|3.0406
21:45:13|3.0445
21:45:14|3.0419
21:45:15|3.0419
21:45:17|3.0402
21:45:18|3.041
21:45:19|3.0419
21:45:20|3.0431
21:45:21|3.0428
21:45:23|3.0446
21:45:25|3.0426
21:45:25|3.0437
21:45:27|3.0477
21:45:28|3.0519
21:45:29|3.0553
21:45:30|3.0553
21:45:30|3.0541
21:45:32|3.059
21:45:34|3.0606
21:45:34|3.0518
21:45:37|3.0548
21:45:37|3.06
21:45:38|3.0519
21:45:39|3.0543
21:45:40|3.05
21:45:41|3.0538
21:45:42|3.0537
21:45:43|3.041
21:45:44|3.0445
21:45:45|3.0379
21:45:46|3.0469
21:45:47|3.0358
21:45:48|3.0352
21:45:49|3.0336
21:45:50|3.0353
21:45:51|3.0306
21:45:52|3.0286
21:45:53|3.0251
21:45:54|3.0273
21:45:55|3.0187
21:45:56|3.018
21:45:57|3.0247
21:45:58|3.0197
21:45:59|3.0197
21:46:00|3.0207
21:46:01|3.0184
21:46:02|3.0218
21:46:03|3.0292
21:46:04|3.0281
21:46:05|3.0299
21:46:06|3.0315
21:46:07|3.0317
21:46:08|3.0317
21:46:09|3.0289
21:46:10|3.0297
21:46:11|3.0307
21:46:12|3.0295
21:46:13|3.0341
21:46:14|3.0318
21:46:15|3.0367
21:46:16|3.0404
21:46:17|3.0418
21:46:18|3.0479
21:46:19|3.0562
21:46:20|3.0553
21:46:21|3.0497
21:46:23|3.0538
21:46:25|3.0589
21:46:26|3.0635
21:46:28|3.0659
21:46:29|3.0693
21:46:31|3.0703
21:46:31|3.073
21:46:33|3.072
21:46:34|3.0758
21:46:35|3.0713
21:46:36|3.0733
21:46:37|3.0756
21:46:38|3.0786
21:46:39|3.0834
21:46:39|3.0773
21:46:41|3.0815
21:46:42|3.0789
21:46:43|3.0749
21:46:44|3.0714
21:46:45|3.0792
21:46:46|3.0727
21:46:47|3.0719
21:46:48|3.0727
21:46:49|3.0762
21:46:50|3.072
21:46:51|3.0797
21:46:52|3.0814
21:46:53|3.09
21:46:54|3.0868
21:46:55|3.0871
21:46:56|3.0866
21:46:57|3.0908
21:46:58|3.0836
21:46:59|3.0801
21:47:01|3.0766
21:47:01|3.0751
21:47:03|3.0732
21:47:03|3.0713
21:47:04|3.0686
21:47:05|3.0629
21:47:06|3.0638
21:47:08|3.0579
21:47:09|3.0583
21:47:10|3.0413
21:47:11|3.0328
21:47:11|3.0446
21:47:12|3.0349
21:47:14|3.0392
21:47:15|3.0405
21:47:16|3.0417
21:47:16|3.0456
21:47:17|3.0449
21:47:18|3.0465
21:47:19|3.0513
21:47:20|3.0449
21:47:21|3.0463
21:47:22|3.0478
21:47:23|3.0514
21:47:25|3.0565
21:47:26|3.0553
21:47:27|3.0618
21:47:28|3.0617
21:47:29|3.0633
21:47:31|3.0634
21:47:31|3.0589
21:47:33|3.0523
21:47:34|3.0554
21:47:35|3.053
21:47:36|3.0485
21:47:37|3.0512
21:47:38|3.0577
21:47:39|3.0524
21:47:40|3.0505
21:47:41|3.0528
21:47:42|3.0551
21:47:43|3.0528
21:47:44|3.0507
21:47:45|3.0503
21:47:46|3.05
21:47:48|3.0502
21:47:49|3.042
21:47:50|3.0421
21:47:51|3.0416
21:47:52|3.0377
21:47:53|3.0346
21:47:54|3.0371
21:47:55|3.0385
21:47:57|3.0316
21:47:57|3.0322
21:47:59|3.037
21:48:00|3.0301
21:48:01|3.0186
21:48:02|3.0218
21:48:03|3.014
21:48:04|3.012
21:48:05|3.0068
21:48:06|3.0061
21:48:06|3.0059
21:48:08|3.0092
21:48:09|3.014
21:48:10|3.0209
21:48:11|3.0185
21:48:12|3.0212
21:48:13|3.0271
21:48:14|3.0171
21:48:15|3.0164
21:48:15|3.0173
21:48:17|3.0143
21:48:18|3.015
21:48:19|3.0122
21:48:20|3.0189
21:48:21|3.0146
21:48:22|3.0138
21:48:22|3.014
21:48:23|3.0097
21:48:25|3.0132
21:48:25|3.0084
21:48:26|3.0057
21:48:29|3.
21:48:29|2.993
21:48:31|2.9865
21:48:32|2.9864
21:48:34|2.9872
21:48:34|2.9932
21:48:35|2.9956
21:48:37|2.9894
21:48:38|2.9866
21:48:40|2.9867
21:48:41|2.9825
21:48:42|2.98
21:48:43|2.9766
21:48:45|2.9677
21:48:46|2.9743
21:48:47|2.9786
21:48:48|2.9727
21:48:50|2.9728
21:48:50|2.964
21:48:51|2.9659
21:48:52|2.9752
21:48:54|2.9779
21:48:55|2.9714
21:48:56|2.975
21:48:57|2.9824
21:48:58|2.9786
21:48:59|2.9803
21:49:00|2.99
21:49:01|2.9937
21:49:02|2.996
21:49:03|3.001
21:49:04|3.0022
21:49:05|3.0084
21:49:06|3.0019
21:49:07|3.0056
21:49:08|3.0076
21:49:09|3.0066
21:49:10|3.0014
21:49:11|3.0033
21:49:12|2.9907
21:49:13|2.9875
21:49:14|2.9884
21:49:15|2.9891
21:49:16|2.9903
21:49:17|2.9934
21:49:18|2.9987
21:49:19|2.9911
21:49:20|2.9847
21:49:21|2.9875
21:49:22|2.985
21:49:23|2.9862
21:49:24|2.983
21:49:25|2.9818
21:49:27|2.9859
21:49:28|2.9874
21:49:29|2.9844
21:49:30|2.9809
21:49:32|2.9783
21:49:33|2.9766
21:49:33|2.9701
21:49:34|2.9749
21:49:36|2.9703
21:49:37|2.9711
21:49:38|2.9687
21:49:39|2.9693
21:49:40|2.9685
21:49:41|2.9654
21:49:42|2.9659
21:49:44|2.9641
21:49:44|2.9743
21:49:45|2.9795
21:49:46|2.9882
21:49:48|2.9915
21:49:49|2.9851
21:49:50|2.9797
21:49:51|2.9806
21:49:52|2.9849
21:49:54|2.9853
21:49:54|2.9817
21:49:55|2.9794
21:49:56|2.9841
21:49:57|2.982
21:49:58|2.9823
21:49:59|2.9915
21:50:00|2.9989
21:50:01|2.9953
21:50:02|2.9885
21:50:03|2.9963
21:50:04|2.9998
21:50:05|3.0024
21:50:06|3.
21:50:07|2.9953
21:50:08|3.
21:50:09|3.0041
21:50:10|3.0015
21:50:11|3.0019
21:50:12|3.0078
21:50:13|3.0052
21:50:14|3.01
21:50:15|3.0136
21:50:16|3.0086
21:50:17|3.0111
21:50:19|3.0207
21:50:19|3.0131
21:50:21|3.0118
21:50:22|3.0142
21:50:23|3.0173
21:50:24|3.0184
21:50:25|3.0271
21:50:27|3.0229
21:50:27|3.0217
21:50:29|3.0116
21:50:30|3.0119
21:50:32|3.0154
21:50:33|3.0102
21:50:33|3.0054
21:50:35|3.0118
21:50:36|3.0057
21:50:37|3.0086
21:50:38|3.0058
21:50:39|3.0094
21:50:40|3.0105
21:50:41|3.0162
21:50:42|3.0162
21:50:43|3.0111
21:50:44|3.0138
21:50:45|3.0189
21:50:46|3.02
21:50:47|3.0182
21:50:48|3.0213
21:50:49|3.0203
21:50:50|3.0197
21:50:51|3.0222
21:50:52|3.0199
21:50:53|3.0217
21:50:54|3.0207
21:50:55|3.024
21:50:56|3.0229
21:50:57|3.0298
21:50:58|3.0341
21:50:59|3.0381
21:51:00|3.0388
21:51:01|3.0371
21:51:02|3.0488
21:51:03|3.0461
21:51:04|3.0455
21:51:05|3.0448
21:51:06|3.0408
21:51:07|3.0422
21:51:08|3.0304
21:51:09|3.0308
21:51:10|3.0275
21:51:11|3.0223
21:51:12|3.0336
21:51:13|3.0288
21:51:14|3.0287
21:51:15|3.0347
21:51:16|3.0355
21:51:17|3.0382
21:51:18|3.0404
21:51:19|3.0289
21:51:20|3.0331
21:51:21|3.041
21:51:22|3.0397
21:51:23|3.0393
21:51:24|3.0431
21:51:25|3.044
21:51:26|3.0354
21:51:27|3.0382
21:51:29|3.0386
21:51:31|3.0384
21:51:32|3.0408
21:51:33|3.0475
21:51:34|3.048
21:51:35|3.0489
21:51:36|3.0476
21:51:37|3.0463
21:51:38|3.0489
21:51:40|3.0498
21:51:40|3.0539
21:51:41|3.0519
21:51:42|3.043
21:51:43|3.0388
21:51:45|3.0448
21:51:46|3.0442
21:51:46|3.0445
21:51:48|3.0457
21:51:49|3.0472
21:51:50|3.0472
21:51:51|3.0402
21:51:51|3.0455
21:51:52|3.048
21:51:54|3.0517
21:51:55|3.0453
21:51:56|3.05
21:51:56|3.0452
21:51:57|3.0496
21:51:58|3.0487
21:52:00|3.0496
21:52:01|3.0488
21:52:02|3.0495
21:52:02|3.0485
21:52:03|3.0436
21:52:05|3.0434
21:52:05|3.0421
21:52:06|3.0417
21:52:09|3.0371
21:52:09|3.0338
21:52:10|3.0341
21:52:11|3.0353
21:52:12|3.0321
21:52:13|3.0272
21:52:14|3.0235
21:52:15|3.0194
21:52:16|3.0243
21:52:17|3.024
21:52:18|3.0197
21:52:19|3.0195
21:52:21|3.0167
21:52:22|3.015
21:52:23|3.013
21:52:24|3.01
21:52:25|3.0106
21:52:26|3.0118
21:52:26|3.0062
21:52:28|3.0147
21:52:30|3.0123
21:52:30|3.013
21:52:32|3.0104
21:52:32|3.0155
21:52:33|3.0189
21:52:35|3.0135
21:52:35|3.0158
21:52:37|3.0125
21:52:38|3.023
21:52:40|3.0206
21:52:40|3.0279
21:52:42|3.0266
21:52:43|3.0366
21:52:44|3.0347
21:52:44|3.0343
21:52:45|3.0308
21:52:47|3.0301
21:52:48|3.03
21:52:50|3.0248
21:52:51|3.0291
21:52:52|3.0261
21:52:53|3.0241
21:52:54|3.0227
21:52:55|3.0188
21:52:56|3.023
21:52:58|3.024
21:52:58|3.03
21:53:00|3.0327
21:53:01|3.0321
21:53:02|3.0315
21:53:02|3.0304
21:53:04|3.0315
21:53:04|3.0268
21:53:05|3.0225
21:53:06|3.0245
21:53:07|3.0261
21:53:08|3.0418
21:53:09|3.0381
21:53:11|3.0367
21:53:12|3.035
21:53:12|3.0357
21:53:13|3.0349
21:53:14|3.0382
21:53:15|3.0444
21:53:17|3.0461
21:53:17|3.0489
21:53:18|3.0467
21:53:19|3.0442
21:53:21|3.0473
21:53:21|3.0496
21:53:23|3.0527
21:53:24|3.0547
21:53:25|3.0597
21:53:26|3.0594
21:53:26|3.0614
21:53:27|3.0605
21:53:29|3.07
21:53:30|3.0673
21:53:32|3.0629
21:53:32|3.0585
21:53:33|3.0536
21:53:34|3.0502
21:53:36|3.0492
21:53:37|3.0536
21:53:38|3.0604
21:53:39|3.0536
21:53:40|3.0519
21:53:41|3.0597
21:53:42|3.0576
21:53:43|3.0544
21:53:44|3.0537
21:53:45|3.0573
21:53:46|3.0592
21:53:47|3.06
21:53:48|3.0531
21:53:49|3.0538
21:53:50|3.0576
21:53:51|3.0569
21:53:52|3.0574
21:53:53|3.0597
21:53:54|3.0604
21:53:55|3.064
21:53:56|3.0682
21:53:57|3.0632
21:53:58|3.0679
21:53:59|3.0668
21:54:00|3.0575
21:54:01|3.0531
21:54:02|3.0522
21:54:03|3.0488
21:54:04|3.048
21:54:05|3.0466
21:54:06|3.051
21:54:07|3.0581
21:54:08|3.0549
21:54:09|3.0575
21:54:10|3.0543
21:54:11|3.0477
21:54:12|3.0365
21:54:13|3.038
21:54:14|3.0474
21:54:15|3.0514
21:54:16|3.05
21:54:17|3.0458
21:54:18|3.05
21:54:19|3.0475
21:54:20|3.0499
21:54:22|3.0486
21:54:23|3.0495
21:54:24|3.0492
21:54:24|3.0492
21:54:25|3.0445
21:54:26|3.0441
21:54:27|3.0429
21:54:28|3.0401
21:54:30|3.0389
21:54:31|3.04
21:54:32|3.0405
21:54:34|3.0417
21:54:35|3.0401
21:54:36|3.0419
21:54:37|3.038
21:54:39|3.0388
21:54:39|3.0353
21:54:41|3.0332
21:54:42|3.0279
21:54:42|3.0275
21:54:44|3.0293
21:54:44|3.0279
21:54:45|3.0273
21:54:46|3.0274
21:54:48|3.0264
21:54:49|3.0265
21:54:49|3.0274
21:54:51|3.0211
21:54:51|3.0244
21:54:52|3.0237
21:54:54|3.02
21:54:54|3.0181
21:54:56|3.0295
21:54:56|3.0271
21:54:58|3.0276
21:54:59|3.0264
21:55:00|3.0264
21:55:01|3.0274
21:55:02|3.0316
21:55:02|3.0316
21:55:04|3.033
21:55:05|3.0221
21:55:06|3.0212
21:55:07|3.0296
21:55:08|3.0301
21:55:09|3.0281
21:55:09|3.0274
21:55:11|3.028
21:55:13|3.0275
21:55:13|3.0268
21:55:14|3.0233
21:55:15|3.0293
21:55:16|3.0265
21:55:17|3.0291
21:55:18|3.0288
21:55:19|3.03
21:55:20|3.0267
21:55:21|3.0316
21:55:22|3.0347
21:55:23|3.0391
21:55:24|3.0422
21:55:25|3.0374
21:55:26|3.0386
21:55:27|3.0395
21:55:28|3.0424
21:55:29|3.0408
21:55:30|3.0417
21:55:32|3.0367
21:55:34|3.0288
21:55:34|3.0273
21:55:36|3.0327
21:55:37|3.0326
21:55:38|3.0383
21:55:39|3.0391
21:55:40|3.0385
21:55:41|3.0334
21:55:42|3.0391
21:55:44|3.0315
21:55:45|3.0379
21:55:47|3.0357
21:55:47|3.0378
21:55:48|3.036
21:55:49|3.0367
21:55:50|3.0383
21:55:51|3.0361
21:55:53|3.0383
21:55:54|3.0373
21:55:55|3.0349
21:55:56|3.0324
21:55:57|3.0331
21:55:58|3.0336
21:55:58|3.0317
21:56:00|3.0314
21:56:00|3.025
21:56:01|3.025
21:56:03|3.0169
21:56:04|3.018
21:56:04|3.0183
21:56:06|3.011
21:56:07|3.02
21:56:07|3.0184
21:56:09|3.0186
21:56:09|3.0191
21:56:11|3.022
21:56:13|3.0112
21:56:13|3.0241
21:56:14|3.019
21:56:15|3.0204
21:56:16|3.0226
21:56:17|3.0258
21:56:18|3.0191
21:56:19|3.0184
21:56:20|3.0162
21:56:21|3.0202
21:56:22|3.0214
21:56:23|3.0199
21:56:24|3.0199
21:56:25|3.0203
21:56:26|3.0184
21:56:28|3.0118
21:56:28|3.0131
21:56:30|3.01
21:56:31|3.01
21:56:32|3.01
21:56:34|3.01
21:56:35|3.0057
21:56:37|3.0015
21:56:38|3.0056
21:56:39|3.0103
21:56:40|3.0097
21:56:41|3.0138
21:56:42|3.0138
21:56:43|3.0113
21:56:44|3.0132
21:56:45|3.0128
21:56:46|3.0128
21:56:48|3.0118
21:56:49|3.0118
21:56:49|3.0106
21:56:51|3.0076
21:56:52|3.0076
21:56:53|3.008
21:56:54|3.0113
21:56:55|3.0129
21:56:56|3.0129
21:56:57|3.0094
21:56:58|3.01
21:56:59|3.0095
21:57:00|3.0091
21:57:01|3.013
21:57:02|3.0146
21:57:04|3.0212
21:57:06|3.0277
21:57:07|3.0289
21:57:08|3.0277
21:57:09|3.0252
21:57:10|3.026
21:57:10|3.0298
21:57:11|3.031
21:57:12|3.0337
21:57:14|3.0322
21:57:14|3.0326
21:57:15|3.0357
21:57:16|3.0366
21:57:18|3.0374
21:57:18|3.038
21:57:19|3.0389
21:57:20|3.0367
21:57:21|3.0361
21:57:23|3.0375
21:57:24|3.0365
21:57:25|3.0348
21:57:26|3.0346
21:57:27|3.0303
21:57:28|3.0321
21:57:29|3.0261
21:57:30|3.0312
21:57:31|3.0314
21:57:32|3.0319
21:57:33|3.0318
21:57:35|3.0312
21:57:36|3.0328
21:57:38|3.031
21:57:39|3.0326
21:57:39|3.0316
21:57:41|3.033
21:57:42|3.0319
21:57:43|3.0373
21:57:44|3.0391
21:57:45|3.04
21:57:46|3.0449
21:57:47|3.0381
21:57:48|3.038
21:57:49|3.0391
21:57:50|3.0445
21:57:51|3.0404
21:57:52|3.0408
21:57:53|3.0401
21:57:54|3.0396
21:57:55|3.0397
21:57:56|3.0354
21:57:57|3.0337
21:57:58|3.0385
21:57:59|3.0374
21:58:00|3.0387
21:58:01|3.0331
21:58:02|3.0348
21:58:03|3.0344
21:58:04|3.0343
21:58:05|3.0452
21:58:06|3.0471
21:58:07|3.042
21:58:08|3.0473
21:58:09|3.0494
21:58:10|3.0478
21:58:11|3.05
21:58:12|3.053
21:58:13|3.059
21:58:14|3.0547
21:58:15|3.0558
21:58:16|3.0555
21:58:17|3.0523
21:58:18|3.0492
21:58:19|3.0521
21:58:20|3.0517
21:58:21|3.0541
21:58:22|3.0509
21:58:23|3.0458
21:58:24|3.0389
21:58:25|3.0411
21:58:26|3.043
21:58:27|3.0406
21:58:28|3.0492
21:58:29|3.0523
21:58:30|3.0501
21:58:31|3.0507
21:58:32|3.05
21:58:33|3.0527
21:58:34|3.0475
21:58:35|3.043
21:58:37|3.0475
21:58:38|3.0495
21:58:39|3.0499
21:58:40|3.05
21:58:41|3.05
21:58:42|3.0505
21:58:43|3.0506
21:58:44|3.05
21:58:46|3.052
21:58:47|3.0416
21:58:47|3.0374
21:58:48|3.0339
21:58:49|3.0398
21:58:50|3.0413
21:58:52|3.0463
21:58:52|3.0454
21:58:53|3.0469
21:58:54|3.0443
21:58:55|3.0487
21:58:56|3.0487
21:58:57|3.0487
21:58:59|3.0485
21:59:00|3.0486
21:59:02|3.05
21:59:03|3.0494
21:59:04|3.05
21:59:05|3.0494
21:59:05|3.0436
21:59:06|3.0458
21:59:07|3.0464
21:59:08|3.0464
21:59:10|3.0435
21:59:11|3.0493
21:59:12|3.0447
21:59:13|3.0434
21:59:13|3.0407
21:59:14|3.0435
21:59:16|3.0416
21:59:16|3.0369
21:59:17|3.042
21:59:19|3.045
21:59:19|3.045
21:59:20|3.0407
21:59:22|3.04
21:59:22|3.0417
21:59:24|3.035
21:59:25|3.0385
21:59:25|3.0365
21:59:27|3.042
21:59:28|3.0397
21:59:28|3.045
21:59:29|3.0436
21:59:30|3.0413
21:59:31|3.04
21:59:32|3.0381
21:59:33|3.032
21:59:35|3.0355
21:59:37|3.0391
21:59:38|3.0436
21:59:39|3.042
21:59:41|3.0358
21:59:41|3.035
21:59:42|3.0353
21:59:44|3.0381
21:59:44|3.04
21:59:45|3.0369
21:59:47|3.0392
21:59:47|3.0359
21:59:48|3.0377
21:59:49|3.0348
21:59:50|3.0369
21:59:52|3.0384
21:59:53|3.04
21:59:54|3.0415
21:59:54|3.0414
21:59:56|3.0326
21:59:56|3.0364
21:59:57|3.0388
21:59:58|3.0403
21:59:59|3.042
22:00:00|3.04
22:00:02|3.037
22:00:03|3.0401
22:00:04|3.045
22:00:04|3.0486
22:00:06|3.0601
22:00:07|3.0635
22:00:08|3.0683
22:00:09|3.0738
22:00:10|3.0685
22:00:11|3.0729
22:00:12|3.0739
22:00:12|3.0766
22:00:13|3.0822
22:00:15|3.0854
22:00:15|3.0878
22:00:16|3.0951
22:00:17|3.0977
22:00:19|3.0919
22:00:19|3.0952
22:00:20|3.099
22:00:22|3.1
22:00:22|3.0924
22:00:23|3.0985
22:00:24|3.0939
22:00:25|3.0953
22:00:26|3.0916
22:00:27|3.085
22:00:29|3.0876
22:00:29|3.0847
22:00:31|3.0836
22:00:31|3.0856
22:00:32|3.0876
22:00:33|3.0957
22:00:34|3.0954
22:00:35|3.1
22:00:37|3.1113
22:00:38|3.1122
22:00:39|3.1179
22:00:40|3.1187
22:00:41|3.12
22:00:42|3.1204
22:00:43|3.1197
22:00:44|3.1183
22:00:46|3.1176
22:00:46|3.1234
22:00:47|3.1247
22:00:48|3.1224
22:00:49|3.15
22:00:50|3.1526
22:00:51|3.148
22:00:52|3.1474
22:00:53|3.1357
22:00:55|3.1334
22:00:56|3.1375
22:00:57|3.144
22:00:57|3.1412
22:00:59|3.1387
22:01:00|3.15
22:01:01|3.1499
22:01:02|3.1436
22:01:03|3.1496
22:01:04|3.1555
22:01:05|3.16
22:01:06|3.17
22:01:07|3.1741
22:01:08|3.1755
22:01:09|3.18
22:01:10|3.1821
22:01:11|3.1775
22:01:12|3.1774
22:01:13|3.1801
22:01:14|3.1786
22:01:15|3.1792
22:01:16|3.1754
22:01:17|3.1818
22:01:18|3.183
22:01:20|3.1855
22:01:20|3.1872
22:01:21|3.1838
22:01:22|3.1819
22:01:23|3.1894
22:01:24|3.1905
22:01:25|3.1998
22:01:26|3.2063
22:01:27|3.2157
22:01:28|3.2159
22:01:29|3.2217
22:01:30|3.216
22:01:31|3.2178
22:01:32|3.2219
22:01:33|3.2168
22:01:34|3.2198
22:01:35|3.2312
22:01:36|3.2333
22:01:38|3.24
22:01:40|3.2332
22:01:41|3.2238
22:01:42|3.2338
22:01:43|3.2285
22:01:44|3.2307
22:01:45|3.2315
22:01:46|3.2268
22:01:47|3.2217
22:01:48|3.2189
22:01:50|3.2177
22:01:50|3.1969
22:01:52|3.1881
22:01:52|3.1785
22:01:54|3.1848
22:01:54|3.1681
22:01:56|3.17
22:01:57|3.1681
22:01:58|3.179
22:02:00|3.1862
22:02:01|3.1908
22:02:02|3.2012
22:02:03|3.2005
22:02:04|3.1984
22:02:05|3.1968
22:02:06|3.1965
22:02:07|3.1927
22:02:09|3.1871
22:02:09|3.1813
22:02:10|3.1785
22:02:12|3.1813
22:02:12|3.1789
22:02:13|3.1842
22:02:14|3.1826
22:02:15|3.1866
22:02:17|3.1913
22:02:18|3.1885
22:02:19|3.1907
22:02:21|3.1883
22:02:21|3.1913
22:02:22|3.1894
22:02:23|3.1915
22:02:25|3.2009
22:02:25|3.2065
22:02:27|3.2092
22:02:27|3.2051
22:02:28|3.2171
22:02:29|3.2165
22:02:31|3.2222
22:02:32|3.2261
22:02:32|3.234
22:02:33|3.239
22:02:34|3.2418
22:02:36|3.2418
22:02:36|3.239
22:02:39|3.2437
22:02:40|3.2433
22:02:41|3.2268
22:02:42|3.2241
22:02:42|3.2201
22:02:43|3.2136
22:02:44|3.2129
22:02:46|3.2007
22:02:47|3.2057
22:02:48|3.2066
22:02:49|3.2107
22:02:51|3.2111
22:02:52|3.2197
22:02:53|3.2227
22:02:54|3.2223
22:02:54|3.2207
22:02:56|3.2181
22:02:57|3.2121
22:02:58|3.2095
22:02:59|3.2151
22:03:00|3.204
22:03:01|3.2055
22:03:02|3.2166
22:03:03|3.223
22:03:04|3.22
22:03:05|3.2161
22:03:06|3.2285
22:03:07|3.2291
22:03:08|3.2249
22:03:09|3.2331
22:03:10|3.2291
22:03:11|3.2294
22:03:12|3.2301
22:03:12|3.2313
22:03:14|3.2253
22:03:15|3.2193
22:03:16|3.2211
22:03:17|3.2158
22:03:18|3.2058
22:03:19|3.2066
22:03:20|3.2
22:03:21|3.199
22:03:22|3.1901
22:03:22|3.19
22:03:24|3.1902
22:03:25|3.1904
22:03:26|3.1989
22:03:26|3.2029
22:03:27|3.2041
22:03:28|3.2062
22:03:29|3.2139
22:03:31|3.2169
22:03:32|3.2158
22:03:33|3.2042
22:03:34|3.2029
22:03:35|3.2047
22:03:36|3.2095
22:03:37|3.2054
22:03:38|3.2047
22:03:38|3.2016
22:03:41|3.202
22:03:42|3.1928
22:03:43|3.1951
22:03:45|3.1917
22:03:45|3.1856
22:03:46|3.1934
22:03:48|3.188
22:03:49|3.1939
22:03:50|3.187
22:03:52|3.185
22:03:53|3.1865
22:03:54|3.1838
22:03:55|3.1863
22:03:56|3.18
22:03:57|3.1774
22:03:58|3.1738
22:03:59|3.1743
22:04:00|3.169
22:04:02|3.1673
22:04:02|3.1574
22:04:04|3.163
22:04:05|3.144
22:04:06|3.1514
22:04:07|3.154
22:04:08|3.1639
22:04:09|3.1599
22:04:10|3.1639
22:04:11|3.1631
22:04:12|3.179
22:04:13|3.1722
22:04:14|3.172
22:04:15|3.1724
22:04:16|3.1689
22:04:17|3.17
22:04:18|3.1695
22:04:19|3.1737
22:04:20|3.1791
22:04:21|3.1841
22:04:22|3.1967
22:04:23|3.1927
22:04:24|3.1983
22:04:25|3.1918
22:04:26|3.1846
22:04:27|3.1884
22:04:28|3.189
22:04:29|3.1914
22:04:30|3.1913
22:04:31|3.1925
22:04:32|3.1914
22:04:33|3.1893
22:04:34|3.1852
22:04:35|3.1871
22:04:36|3.1871
22:04:37|3.1866
22:04:38|3.1893
22:04:39|3.186
22:04:41|3.18
22:04:43|3.1815
22:04:43|3.1814
22:04:44|3.1744
22:04:46|3.1775
22:04:47|3.1829
22:04:48|3.1767
22:04:49|3.1849
22:04:50|3.1845
22:04:52|3.19
22:04:52|3.1915
22:04:54|3.194
22:04:54|3.1929
22:04:56|3.1998
22:04:57|3.1944
22:04:58|3.199
22:04:59|3.1992
22:04:59|3.2
22:05:00|3.1995
22:05:02|3.2
22:05:03|3.1941
22:05:04|3.1957
22:05:04|3.1994
22:05:05|3.1985
22:05:07|3.2018
22:05:08|3.2063
22:05:09|3.2124
22:05:10|3.2162
22:05:10|3.222
22:05:12|3.225
22:05:13|3.2247
22:05:14|3.2212
22:05:14|3.2206
22:05:16|3.2188
22:05:16|3.2125
22:05:18|3.2089
22:05:19|3.2099
22:05:20|3.2148
22:05:21|3.2126
22:05:22|3.2134
22:05:23|3.2166
22:05:24|3.2168
22:05:25|3.2236
22:05:26|3.22
22:05:27|3.2202
22:05:28|3.2158
22:05:29|3.2164
22:05:30|3.2127
22:05:31|3.2052
22:05:32|3.2187
22:05:33|3.2119
22:05:34|3.2166
22:05:35|3.2094
22:05:36|3.2096
22:05:37|3.2069
22:05:38|3.2012
22:05:39|3.1921
22:05:40|3.1963
22:05:41|3.1913
22:05:43|3.1811
22:05:44|3.1946
22:05:46|3.194
22:05:48|3.1993
22:05:48|3.2062
22:05:49|3.2076
22:05:50|3.206
22:05:51|3.2075
22:05:53|3.2102
22:05:53|3.2067
22:05:55|3.2131
22:05:56|3.2138
22:05:57|3.2133
22:05:58|3.2186
22:05:58|3.2154
22:06:00|3.2197
22:06:01|3.225
22:06:01|3.2317
22:06:02|3.24
22:06:03|3.2415
22:06:05|3.2459
22:06:06|3.25
22:06:06|3.2572
22:06:08|3.2669
22:06:09|3.2598
22:06:10|3.2611
22:06:11|3.261
22:06:12|3.2605
22:06:13|3.2605
22:06:14|3.2516
22:06:15|3.245
22:06:15|3.2363
22:06:17|3.2286
22:06:18|3.235
22:06:19|3.2372
22:06:20|3.2506
22:06:20|3.249
22:06:22|3.2443
22:06:23|3.2439
22:06:25|3.2434
22:06:25|3.2452
22:06:26|3.2492
22:06:27|3.2541
22:06:28|3.2525
22:06:29|3.2557
22:06:30|3.256
22:06:31|3.2537
22:06:32|3.25
22:06:33|3.2533
22:06:34|3.2474
22:06:35|3.2518
22:06:36|3.2563
22:06:37|3.2546
22:06:38|3.2576
22:06:39|3.2644
22:06:40|3.2639
22:06:41|3.26
22:06:43|3.2571
22:06:45|3.2533
22:06:46|3.2468
22:06:47|3.2429
22:06:48|3.2489
22:06:50|3.2608
22:06:50|3.2567
22:06:51|3.2574
22:06:52|3.2588
22:06:53|3.2584
22:06:54|3.2595
22:06:55|3.26
22:06:56|3.2571
22:06:58|3.2566
22:06:58|3.2543
22:07:01|3.25
22:07:01|3.2446
22:07:02|3.2448
22:07:03|3.2481
22:07:04|3.2394
22:07:06|3.2419
22:07:08|3.2424
22:07:08|3.253
22:07:10|3.2556
22:07:11|3.253
22:07:12|3.2567
22:07:13|3.2506
22:07:14|3.2462
22:07:15|3.2528
22:07:16|3.2564
22:07:17|3.2572
22:07:18|3.2584
22:07:18|3.265
22:07:20|3.265
22:07:21|3.2735
22:07:21|3.2774
22:07:23|3.28
22:07:23|3.2829
22:07:24|3.2777
22:07:25|3.2769
22:07:26|3.2758
22:07:27|3.2778
22:07:28|3.2766
22:07:29|3.2842
22:07:30|3.288
22:07:32|3.285
22:07:33|3.284
22:07:35|3.2861
22:07:35|3.282
22:07:36|3.2831
22:07:37|3.2866
22:07:38|3.2892
22:07:39|3.2907
22:07:40|3.2912
22:07:41|3.292
22:07:42|3.2997
22:07:44|3.2922
22:07:46|3.2999
22:07:47|3.3
22:07:48|3.3014
22:07:50|3.3
22:07:50|3.2955
22:07:51|3.2907
22:07:52|3.2858
22:07:53|3.2881
22:07:54|3.2887
22:07:55|3.2851
22:07:56|3.2865
22:07:57|3.2889
22:07:58|3.2944
22:07:59|3.2997
22:08:00|3.2972
22:08:01|3.3006
22:08:02|3.2957
22:08:03|3.2877
22:08:04|3.2858
22:08:05|3.282
22:08:06|3.272
22:08:07|3.2804
22:08:08|3.2805
22:08:09|3.28
22:08:10|3.2805
22:08:11|3.2743
22:08:13|3.2707
22:08:14|3.273
22:08:15|3.27
22:08:16|3.2738
22:08:17|3.2837
22:08:18|3.2832
22:08:18|3.2941
22:08:20|3.3033
22:08:21|3.2908
22:08:22|3.2921
22:08:23|3.2934
22:08:24|3.3
22:08:25|3.3047
22:08:25|3.2975
22:08:27|3.299
22:08:27|3.2983
22:08:29|3.2979
22:08:30|3.2893
22:08:30|3.3
22:08:32|3.3007
22:08:33|3.3066
22:08:34|3.3141
22:08:35|3.318
22:08:36|3.3195
22:08:36|3.3128
22:08:37|3.3159
22:08:39|3.3177
22:08:39|3.3137
22:08:41|3.3231
22:08:42|3.3284
22:08:42|3.3287
22:08:44|3.3302
22:08:46|3.333
22:08:47|3.3371
22:08:48|3.342
22:08:49|3.35
22:08:51|3.3465
22:08:52|3.3416
22:08:54|3.35
22:08:54|3.348
22:08:55|3.3499
22:08:56|3.3471
22:08:57|3.3383
22:08:58|3.3467
22:08:59|3.3403
22:09:00|3.343
22:09:01|3.3407
22:09:02|3.3437
22:09:03|3.3484
22:09:04|3.3487
22:09:05|3.362
22:09:06|3.3634
22:09:07|3.3715
22:09:08|3.3735
22:09:09|3.374
22:09:10|3.3689
22:09:12|3.3653
22:09:12|3.3755
22:09:13|3.3753
22:09:14|3.3704
22:09:15|3.3617
22:09:16|3.3562
22:09:17|3.3564
22:09:19|3.361
22:09:20|3.37
22:09:21|3.3731
22:09:22|3.3755
22:09:23|3.3687
22:09:24|3.3757
22:09:25|3.3637
22:09:26|3.3783
22:09:26|3.3754
22:09:28|3.3792
22:09:29|3.3801
22:09:30|3.381
22:09:31|3.3843
22:09:31|3.3869
22:09:33|3.3846
22:09:34|3.3877
22:09:34|3.3819
22:09:36|3.38
22:09:37|3.3755
22:09:38|3.3756
22:09:38|3.3775
22:09:40|3.3775
22:09:41|3.3759
22:09:41|3.3767
22:09:42|3.3767
22:09:43|3.371
22:09:45|3.3643
22:09:47|3.3717
22:09:47|3.3744
22:09:49|3.3774
22:09:50|3.3821
22:09:51|3.3861
22:09:52|3.389
22:09:54|3.3846
22:09:54|3.3873
22:09:56|3.3876
22:09:57|3.3905
22:09:58|3.3848
22:09:59|3.3717
22:10:00|3.37
22:10:01|3.3682
22:10:01|3.3722
22:10:03|3.3762
22:10:04|3.3802
22:10:05|3.379
22:10:06|3.3602
22:10:08|3.3709
22:10:09|3.3678
22:10:10|3.3623
22:10:11|3.3731
22:10:12|3.3659
22:10:12|3.3605
22:10:14|3.3659
22:10:14|3.355
22:10:15|3.355
22:10:17|3.3566
22:10:18|3.3422
22:10:19|3.3488
22:10:19|3.3491
22:10:20|3.34
22:10:22|3.3384
22:10:23|3.327
22:10:23|3.3263
22:10:25|3.3254
22:10:26|3.305
22:10:27|3.3017
22:10:27|3.2967
22:10:29|3.3041
22:10:30|3.2974
22:10:30|3.3105
22:10:32|3.3162
22:10:33|3.3156
22:10:33|3.3079
22:10:35|3.3072
22:10:35|3.3108
22:10:37|3.307
22:10:38|3.3095
22:10:39|3.3074
22:10:40|3.3034
22:10:40|3.3092
22:10:41|3.3054
22:10:43|3.3045
22:10:44|3.3047
22:10:45|3.3136
22:10:46|3.3217
22:10:48|3.3353
22:10:49|3.34
22:10:50|3.3383
22:10:51|3.3413
22:10:52|3.3353
22:10:54|3.3322
22:10:55|3.3342
22:10:56|3.3387
22:10:57|3.3278
22:10:57|3.329
22:10:59|3.3283
22:11:00|3.3354
22:11:01|3.3201
22:11:01|3.33
22:11:03|3.3339
22:11:03|3.3415
22:11:05|3.3382
22:11:06|3.3401
22:11:06|3.3299
22:11:07|3.3242
22:11:09|3.3216
22:11:09|3.3256
22:11:11|3.3179
22:11:12|3.3153
22:11:12|3.3146
22:11:13|3.3108
22:11:15|3.313
22:11:15|3.3127
22:11:17|3.3056
22:11:18|3.307
22:11:18|3.3045
22:11:20|3.29
22:11:21|3.2919
22:11:23|3.2928
22:11:23|3.2956
22:11:25|3.2891
22:11:25|3.281
22:11:26|3.2849
22:11:27|3.2849
22:11:28|3.2887
22:11:29|3.2916
22:11:30|3.2939
22:11:31|3.2968
22:11:32|3.2999
22:11:33|3.3009
22:11:34|3.311
22:11:35|3.3076
22:11:36|3.3086
22:11:37|3.3036
22:11:38|3.3083
22:11:39|3.3056
22:11:40|3.3085
22:11:41|3.3101
22:11:42|3.3092
22:11:43|3.3128
22:11:44|3.3132
22:11:45|3.3116
22:11:46|3.3
22:11:48|3.3009
22:11:50|3.3098
22:11:51|3.3097
22:11:52|3.3123
22:11:53|3.3066
22:11:54|3.3073
22:11:55|3.3098
22:11:56|3.3135
22:11:57|3.314
22:11:58|3.306
22:11:59|3.3053
22:12:00|3.3107
22:12:01|3.3036
22:12:02|3.3082
22:12:03|3.3056
22:12:04|3.3073
22:12:05|3.3096
22:12:07|3.3172
22:12:07|3.3295
22:12:08|3.3311
22:12:09|3.331
22:12:10|3.3329
22:12:11|3.3322
22:12:12|3.3337
22:12:13|3.3373
22:12:14|3.3397
22:12:15|3.34
22:12:16|3.3471
22:12:17|3.3476
22:12:18|3.3468
22:12:19|3.3462
22:12:20|3.3467
22:12:21|3.347
22:12:22|3.3475
22:12:23|3.3508
22:12:24|3.357
22:12:26|3.3596
22:12:26|3.3776
22:12:27|3.3771
22:12:28|3.383
22:12:29|3.3951
22:12:30|3.3898
22:12:31|3.3855
22:12:32|3.3929
22:12:33|3.3896
22:12:35|3.3843
22:12:35|3.3909
22:12:36|3.3871
22:12:37|3.3975
22:12:38|3.4
22:12:39|3.4
22:12:40|3.415
22:12:41|3.4217
22:12:42|3.4304
22:12:43|3.4346
22:12:44|3.4345
22:12:45|3.4438
22:12:46|3.4481
22:12:47|3.4461
22:12:49|3.4503
22:12:49|3.4356
22:12:51|3.4362
22:12:53|3.4316
22:12:54|3.4245
22:12:55|3.4247
22:12:56|3.4186
22:12:58|3.4405
22:12:59|3.4448
22:12:59|3.448
22:13:01|3.4525
22:13:02|3.4547
22:13:03|3.4466
22:13:04|3.46
22:13:05|3.4608
22:13:06|3.4679
22:13:08|3.4596
22:13:08|3.4623
22:13:09|3.4584
22:13:10|3.4459
22:13:12|3.4457
22:13:12|3.44
22:13:13|3.4232
22:13:14|3.443
22:13:15|3.4329
22:13:17|3.4314
22:13:17|3.4303
22:13:19|3.4307
22:13:19|3.4293
22:13:20|3.4225
22:13:21|3.4226
22:13:22|3.4291
22:13:23|3.4303
22:13:24|3.4173
22:13:25|3.4153
22:13:26|3.41
22:13:27|3.4066
22:13:28|3.4094
22:13:29|3.4079
22:13:30|3.4058
22:13:31|3.4025
22:13:32|3.4128
22:13:33|3.4184
22:13:34|3.4281
22:13:35|3.428
22:13:37|3.4357
22:13:38|3.4421
22:13:38|3.4385
22:13:39|3.4352
22:13:40|3.4397
22:13:41|3.4214
22:13:43|3.4355
22:13:43|3.4373
22:13:44|3.4379
22:13:45|3.4284
22:13:47|3.4389
22:13:48|3.4346
22:13:49|3.4389
22:13:50|3.4383
22:13:52|3.436
22:13:53|3.4361
22:13:54|3.4355
22:13:56|3.4399
22:13:57|3.4411
22:13:58|3.4472
22:13:59|3.4546
22:14:00|3.4549
22:14:01|3.4411
22:14:02|3.453
22:14:03|3.4596
22:14:04|3.4547
22:14:05|3.4586
22:14:06|3.4589
22:14:07|3.4591
22:14:08|3.459
22:14:09|3.4495
22:14:10|3.4588
22:14:12|3.4409
22:14:12|3.4417
22:14:14|3.4394
22:14:15|3.4418
22:14:16|3.44
22:14:17|3.4395
22:14:18|3.4408
22:14:19|3.4412
22:14:20|3.4403
22:14:21|3.4391
22:14:22|3.439
22:14:23|3.4394
22:14:24|3.4392
22:14:25|3.4362
22:14:26|3.4293
22:14:27|3.4294
22:14:28|3.4246
22:14:29|3.4289
22:14:30|3.4286
22:14:31|3.4438
22:14:32|3.4422
22:14:33|3.4371
22:14:34|3.4467
22:14:35|3.4456
22:14:36|3.4496
22:14:37|3.4503
22:14:38|3.458
22:14:39|3.4663
22:14:40|3.4688
22:14:41|3.4743
22:14:42|3.4761
22:14:43|3.482
22:14:44|3.4867
22:14:45|3.49
22:14:46|3.49
22:14:47|3.4885
22:14:48|3.4851
22:14:49|3.484
22:14:50|3.4887
22:14:52|3.4853
22:14:53|3.4715
22:14:54|3.4846
22:14:54|3.4807
22:14:57|3.4893
22:14:57|3.4952
22:14:58|3.4997
22:14:59|3.5013
22:15:00|3.4999
22:15:01|3.5043
22:15:02|3.5055
22:15:04|3.5012
22:15:05|3.4878
22:15:06|3.4939
22:15:06|3.4873
22:15:08|3.4921
22:15:10|3.48
22:15:10|3.4636
22:15:12|3.4604
22:15:12|3.4638
22:15:13|3.4759
22:15:14|3.4678
22:15:15|3.4731
22:15:16|3.4772
22:15:17|3.4802
22:15:18|3.4862
22:15:20|3.488
22:15:20|3.4819
22:15:21|3.4796
22:15:22|3.4701
22:15:23|3.467
22:15:24|3.4717
22:15:25|3.4701
22:15:26|3.4745
22:15:27|3.4793
22:15:28|3.4807
22:15:29|3.4854
22:15:30|3.4794
22:15:31|3.4757
22:15:32|3.4657
22:15:33|3.4649
22:15:34|3.4605
22:15:35|3.4542
22:15:36|3.4563
22:15:37|3.4469
22:15:38|3.4399
22:15:39|3.4357
22:15:40|3.432
22:15:41|3.4241
22:15:42|3.4242
22:15:43|3.4275
22:15:44|3.4144
22:15:45|3.4041
22:15:46|3.3911
22:15:47|3.3824
22:15:48|3.381
22:15:49|3.3973
22:15:50|3.3957
22:15:52|3.4034
22:15:54|3.4046
22:15:54|3.4093
22:15:55|3.4166
22:15:57|3.4168
22:15:58|3.4188
22:15:59|3.4165
22:16:00|3.423
22:16:02|3.4264
22:16:03|3.4281
22:16:04|3.4417
22:16:05|3.4465
22:16:06|3.4483
22:16:07|3.4392
22:16:08|3.4358
22:16:09|3.4299
22:16:10|3.4337
22:16:11|3.4183
22:16:12|3.414
22:16:13|3.4343
22:16:14|3.43
22:16:15|3.4211
22:16:16|3.4167
22:16:17|3.4205
22:16:18|3.4218
22:16:19|3.4288
22:16:20|3.42
22:16:21|3.4129
22:16:22|3.4134
22:16:23|3.4089
22:16:24|3.4
22:16:25|3.3922
22:16:26|3.3817
22:16:27|3.3562
22:16:28|3.376
22:16:29|3.3787
22:16:30|3.3552
22:16:31|3.3523
22:16:32|3.3483
22:16:33|3.365
22:16:34|3.3644
22:16:35|3.367
22:16:36|3.3685
22:16:37|3.3684
22:16:38|3.3621
22:16:39|3.3618
22:16:40|3.364
22:16:41|3.35
22:16:42|3.3565
22:16:43|3.3568
22:16:44|3.3553
22:16:45|3.3558
22:16:46|3.3562
22:16:47|3.3542
22:16:48|3.3544
22:16:49|3.3544
22:16:50|3.3593
22:16:51|3.3747
22:16:52|3.3832
22:16:54|3.3882
22:16:55|3.4044
22:16:56|3.4055
22:16:58|3.4092
22:16:59|3.4111
22:17:01|3.4212
22:17:01|3.4248
22:17:02|3.4256
22:17:05|3.4319
22:17:06|3.4375
22:17:06|3.4258
22:17:07|3.434
22:17:09|3.4298
22:17:09|3.4284
22:17:10|3.4262
22:17:11|3.4144
22:17:12|3.4105
22:17:13|3.4066
22:17:14|3.4109
22:17:15|3.4177
22:17:16|3.416
22:17:17|3.4084
22:17:18|3.4139
22:17:19|3.4112
22:17:20|3.4077
22:17:21|3.4094
22:17:22|3.4129
22:17:23|3.4133
22:17:25|3.4094
22:17:26|3.4146
22:17:27|3.43
22:17:28|3.4404
22:17:29|3.4438
22:17:30|3.4435
22:17:31|3.4411
22:17:32|3.4384
22:17:33|3.4381
22:17:34|3.429
22:17:35|3.4364
22:17:35|3.4356
22:17:37|3.4313
22:17:37|3.4378
22:17:40|3.4331
22:17:40|3.4315
22:17:41|3.4393
22:17:42|3.4392
22:17:43|3.4473
22:17:44|3.4495
22:17:45|3.4521
22:17:46|3.4541
22:17:47|3.4597
22:17:48|3.46
22:17:49|3.4641
22:17:50|3.4527
22:17:51|3.4596
22:17:52|3.4669
22:17:54|3.4594
22:17:55|3.452
22:17:57|3.4488
22:17:58|3.4469
22:17:59|3.4469
22:18:01|3.4424
22:18:02|3.4381
22:18:04|3.4433
22:18:04|3.4405
22:18:05|3.4342
22:18:07|3.4407
22:18:07|3.4348
22:18:08|3.4216
22:18:09|3.4161
22:18:10|3.4197
22:18:11|3.4277
22:18:13|3.4163
22:18:14|3.4248
22:18:15|3.4269
22:18:16|3.4369
22:18:17|3.4355
22:18:18|3.4362
22:18:19|3.4367
22:18:20|3.4252
22:18:21|3.4398
22:18:23|3.4362
22:18:23|3.4357
22:18:24|3.4433
22:18:25|3.4372
22:18:27|3.4359
22:18:27|3.4368
22:18:28|3.4328
22:18:29|3.4312
22:18:30|3.4376
22:18:32|3.4345
22:18:32|3.4319
22:18:33|3.4259
22:18:34|3.4248
22:18:35|3.4227
22:18:37|3.4214
22:18:38|3.42
22:18:39|3.4257
22:18:39|3.4206
22:18:41|3.4265
22:18:41|3.4192
22:18:42|3.4136
22:18:44|3.413
22:18:44|3.4003
22:18:46|3.388
22:18:47|3.3879
22:18:47|3.3831
22:18:48|3.3847
22:18:49|3.3843
22:18:50|3.3982
22:18:51|3.3949
22:18:53|3.3929
22:18:54|3.3916
22:18:55|3.3961
22:18:57|3.3986
22:18:57|3.413
22:18:59|3.4095
22:19:00|3.4128
22:19:01|3.4098
22:19:02|3.4048
22:19:04|3.4085
22:19:04|3.4093
22:19:06|3.407
22:19:06|3.4051
22:19:07|3.4104
22:19:08|3.4068
22:19:10|3.4188
22:19:12|3.4099
22:19:12|3.4172
22:19:13|3.4042
22:19:14|3.4043
22:19:15|3.4019
22:19:16|3.4011
22:19:17|3.3994
22:19:18|3.3923
22:19:19|3.3958
22:19:20|3.3909
22:19:21|3.3929
22:19:22|3.3967
22:19:23|3.393
22:19:24|3.3949
22:19:25|3.3844
22:19:26|3.3827
22:19:27|3.3882
22:19:28|3.39
22:19:29|3.3881
22:19:30|3.3814
22:19:31|3.3753
22:19:32|3.3734
22:19:33|3.3713
22:19:34|3.3577
22:19:35|3.3581
22:19:36|3.3583
22:19:37|3.3535
22:19:39|3.3626
22:19:39|3.3656
22:19:40|3.374
22:19:41|3.3746
22:19:42|3.3778
22:19:44|3.3719
22:19:45|3.3693
22:19:45|3.379
22:19:46|3.3699
22:19:47|3.3699
22:19:48|3.373
22:19:49|3.38
22:19:50|3.3806
22:19:51|3.3804
22:19:52|3.3836
22:19:53|3.382
22:19:55|3.3892
22:19:56|3.3964
22:19:57|3.3875
22:19:58|3.3969
22:19:59|3.3997
22:20:00|3.4028
22:20:02|3.4148
22:20:03|3.4217
22:20:04|3.4188
22:20:05|3.4147
22:20:06|3.4139
22:20:07|3.4136
22:20:08|3.413
22:20:09|3.3965
22:20:10|3.3996
22:20:12|3.4001
22:20:13|3.4008
22:20:13|3.4023
22:20:15|3.4135
22:20:15|3.4086
22:20:17|3.4045
22:20:18|3.4014
22:20:18|3.4044
22:20:20|3.397
22:20:20|3.3985
22:20:22|3.395
22:20:23|3.393
22:20:23|3.3977
22:20:24|3.402
22:20:25|3.4047
22:20:26|3.4088
22:20:28|3.4133
22:20:29|3.4071
22:20:29|3.4071
22:20:30|3.4085
22:20:31|3.407
22:20:33|3.4085
22:20:33|3.4007
22:20:35|3.4068
22:20:36|3.4023
22:20:37|3.3997
22:20:38|3.3975
22:20:38|3.3947
22:20:40|3.4004
22:20:40|3.4048
22:20:41|3.4023
22:20:43|3.3995
22:20:44|3.3975
22:20:45|3.3994
22:20:46|3.3948
22:20:47|3.3945
22:20:47|3.3832
22:20:49|3.38
22:20:50|3.3835
22:20:50|3.3731
22:20:52|3.3743
22:20:53|3.377
22:20:54|3.3746
22:20:54|3.3712
22:20:56|3.3713
22:20:58|3.3755
22:20:59|3.3747
22:21:00|3.3889
22:21:01|3.3863
22:21:02|3.3952
22:21:03|3.3909
22:21:04|3.38
22:21:05|3.3922
22:21:07|3.3918
22:21:07|3.394
22:21:08|3.3945
22:21:10|3.4135
22:21:10|3.4054
22:21:11|3.4076
22:21:12|3.3982
22:21:13|3.3897
22:21:15|3.3932
22:21:16|3.3938
22:21:17|3.3948
22:21:18|3.4051
22:21:19|3.4047
22:21:20|3.4069
22:21:21|3.4119
22:21:22|3.41
22:21:23|3.4104
22:21:24|3.4073
22:21:25|3.4083
22:21:26|3.4093
22:21:27|3.4107
22:21:29|3.4122
22:21:30|3.42
22:21:31|3.427
22:21:32|3.4346
22:21:33|3.436
22:21:34|3.44
22:21:35|3.4444
22:21:36|3.4431
22:21:37|3.4396
22:21:38|3.4462
22:21:38|3.4424
22:21:40|3.4368
22:21:41|3.4277
22:21:42|3.43
22:21:43|3.4234
22:21:43|3.4382
22:21:45|3.4299
22:21:46|3.4296
22:21:47|3.4235
22:21:48|3.4236
22:21:49|3.4192
22:21:50|3.4285
22:21:51|3.4293
22:21:52|3.4264
22:21:53|3.4339
22:21:54|3.4331
22:21:55|3.4332
22:21:56|3.4369
22:21:57|3.4338
22:21:57|3.4322
22:21:58|3.4262
22:22:01|3.42
22:22:02|3.4085
22:22:03|3.42
22:22:04|3.4283
22:22:05|3.4225
22:22:06|3.4154
22:22:07|3.4117
22:22:08|3.4063
22:22:09|3.4081
22:22:10|3.4044
22:22:11|3.4125
22:22:12|3.42
22:22:13|3.4116
22:22:14|3.4249
22:22:15|3.4276
22:22:16|3.4229
22:22:17|3.428
22:22:18|3.4301
22:22:19|3.4278
22:22:20|3.4239
22:22:21|3.4281
22:22:22|3.4216
22:22:23|3.428
22:22:24|3.4236
22:22:25|3.4345
22:22:26|3.4206
22:22:27|3.4166
22:22:28|3.4141
22:22:29|3.4182
22:22:30|3.4216
22:22:31|3.4206
22:22:32|3.4211
22:22:33|3.423
22:22:34|3.4243
22:22:35|3.4279
22:22:36|3.4279
22:22:37|3.4236
22:22:38|3.4286
22:22:39|3.4286
22:22:40|3.4301
22:22:41|3.4316
22:22:42|3.4326
22:22:43|3.4399
22:22:44|3.441
22:22:45|3.4497
22:22:46|3.4509
22:22:47|3.46
22:22:48|3.4637
22:22:49|3.4591
22:22:50|3.4546
22:22:51|3.454
22:22:52|3.4517
22:22:53|3.4358
22:22:54|3.4506
22:22:55|3.4449
22:22:56|3.4475
22:22:57|3.4503
22:22:58|3.465
22:23:00|3.4531
22:23:02|3.4584
22:23:03|3.4525
22:23:04|3.4683
22:23:06|3.4643
22:23:07|3.4749
22:23:08|3.471
22:23:09|3.476
22:23:10|3.4738
22:23:10|3.4711
22:23:12|3.4619
22:23:12|3.4658
22:23:13|3.4579
22:23:14|3.4617
22:23:15|3.4608
22:23:16|3.4669
22:23:17|3.4681
22:23:19|3.4708
22:23:19|3.4652
22:23:21|3.4611
22:23:21|3.4618
22:23:23|3.4588
22:23:23|3.4599
22:23:24|3.4557
22:23:25|3.4575
22:23:26|3.4557
22:23:27|3.4558
22:23:28|3.4522
22:23:30|3.4558
22:23:30|3.4589
22:23:31|3.4573
22:23:32|3.4647
22:23:33|3.456
22:23:35|3.4629
22:23:35|3.4661
22:23:36|3.4709
22:23:37|3.4727
22:23:39|3.4821
22:23:39|3.4842
22:23:40|3.4895
22:23:42|3.4894
22:23:43|3.4902
22:23:44|3.4829
22:23:45|3.4872
22:23:45|3.4844
22:23:47|3.4881
22:23:47|3.4847
22:23:49|3.4912
22:23:49|3.4926
22:23:50|3.4974
22:23:51|3.5
22:23:52|3.5102
22:23:53|3.52
22:23:54|3.5294
22:23:56|3.5297
22:23:57|3.529
22:23:57|3.53
22:23:58|3.5373
22:24:01|3.5377
22:24:02|3.5386
22:24:03|3.5386
22:24:04|3.5387
22:24:05|3.5434
22:24:06|3.5474
22:24:07|3.5549
22:24:08|3.57
22:24:09|3.5691
22:24:10|3.5688
22:24:11|3.5619
22:24:12|3.5544
22:24:13|3.5823
22:24:14|3.5865
22:24:16|3.596
22:24:16|3.5935
22:24:17|3.58
22:24:18|3.5876
22:24:19|3.5908
22:24:21|3.5909
22:24:21|3.5933
22:24:23|3.582
22:24:24|3.5944
22:24:24|3.6035
22:24:25|3.6126
22:24:26|3.6117
22:24:27|3.6263
22:24:28|3.6329
22:24:29|3.6433
22:24:31|3.6512
22:24:32|3.6496
22:24:33|3.6405
22:24:34|3.6351
22:24:35|3.6364
22:24:36|3.626
22:24:37|3.6282
22:24:38|3.628
22:24:39|3.6313
22:24:40|3.6269
22:24:41|3.6268
22:24:42|3.6259
22:24:43|3.6334
22:24:44|3.6325
22:24:45|3.6384
22:24:46|3.65
22:24:47|3.6586
22:24:48|3.6586
22:24:49|3.6597
22:24:50|3.6639
22:24:51|3.6612
22:24:52|3.6602
22:24:53|3.6476
22:24:54|3.6394
22:24:55|3.6356
22:24:56|3.6411
22:24:57|3.625
22:24:58|3.6386
22:24:59|3.6364
22:25:00|3.6468
22:25:02|3.6465
22:25:02|3.6363
22:25:04|3.6348
22:25:05|3.6284
22:25:06|3.6154
22:25:06|3.6205
22:25:09|3.6105
22:25:09|3.6097
22:25:10|3.6064
22:25:11|3.587
22:25:12|3.596
22:25:13|3.5847
22:25:14|3.5978
22:25:15|3.5945
22:25:16|3.5875
22:25:17|3.6065
22:25:18|3.6117
22:25:19|3.6208
22:25:20|3.6252
22:25:21|3.6251
22:25:22|3.6231
22:25:23|3.631
22:25:24|3.6238
22:25:25|3.6138
22:25:26|3.6078
22:25:27|3.6144
22:25:28|3.6321
22:25:29|3.6256
22:25:30|3.6
22:25:31|3.6109
22:25:32|3.6091
22:25:33|3.6047
22:25:34|3.6108
22:25:35|3.6104
22:25:36|3.6212
22:25:37|3.6309
22:25:38|3.6308
22:25:40|3.6318
22:25:40|3.638
22:25:41|3.6354
22:25:42|3.6307
22:25:43|3.62
22:25:44|3.6199
22:25:45|3.6389
22:25:46|3.6154
22:25:48|3.6329
22:25:48|3.624
22:25:49|3.6284
22:25:50|3.6308
22:25:51|3.6375
22:25:52|3.6379
22:25:53|3.6503
22:25:54|3.65
22:25:55|3.6483
22:25:56|3.6503
22:25:57|3.6597
22:25:58|3.6608
22:25:59|3.6599
22:26:00|3.6697
22:26:02|3.6737
22:26:03|3.6812
22:26:04|3.6828
22:26:05|3.6832
22:26:06|3.661
22:26:07|3.6646
22:26:08|3.6671
22:26:09|3.6798
22:26:10|3.6805
22:26:11|3.6862
22:26:12|3.7
22:26:13|3.6891
22:26:14|3.6956
22:26:15|3.6912
22:26:16|3.6898
22:26:17|3.6978
22:26:18|3.6977
22:26:19|3.6999
22:26:20|3.6856
22:26:21|3.6896
22:26:22|3.69
22:26:23|3.6942
22:26:24|3.6996
22:26:25|3.7
22:26:26|3.703
22:26:27|3.7068
22:26:28|3.7095
22:26:29|3.7167
22:26:30|3.714
22:26:31|3.7072
22:26:32|3.7101
22:26:33|3.7033
22:26:34|3.7088
22:26:35|3.7077
22:26:36|3.7179
22:26:37|3.7112
22:26:38|3.7105
22:26:39|3.7
22:26:40|3.6904
22:26:41|3.6954
22:26:42|3.6998
22:26:43|3.714
22:26:44|3.7067
22:26:45|3.7036
22:26:46|3.7086
22:26:47|3.7076
22:26:48|3.7068
22:26:49|3.7046
22:26:50|3.7034
22:26:51|3.6991
22:26:52|3.7004
22:26:53|3.698
22:26:54|3.6995
22:26:55|3.698
22:26:56|3.6992
22:26:57|3.6946
22:26:58|3.6873
22:26:59|3.7001
22:27:00|3.7
22:27:01|3.7049
22:27:02|3.7098
22:27:04|3.7038
22:27:05|3.7013
22:27:05|3.7069
22:27:06|3.7127
22:27:08|3.72
22:27:10|3.7234
22:27:10|3.7314
22:27:12|3.7271
22:27:12|3.7084
22:27:13|3.7177
22:27:14|3.7296
22:27:15|3.7293
22:27:16|3.7307
22:27:17|3.7398
22:27:18|3.7341
22:27:19|3.73
22:27:20|3.7325
22:27:21|3.7368
22:27:22|3.7434
22:27:24|3.73
22:27:25|3.7306
22:27:25|3.7368
22:27:26|3.7247
22:27:27|3.722
22:27:28|3.7266
22:27:30|3.7296
22:27:30|3.7313
22:27:31|3.7441
22:27:32|3.7442
22:27:33|3.7496
22:27:34|3.75
22:27:35|3.7524
22:27:36|3.7539
22:27:37|3.75
22:27:38|3.7471
22:27:40|3.7472
22:27:40|3.7375
22:27:41|3.7468
22:27:42|3.7413
22:27:43|3.7492
22:27:44|3.752
22:27:45|3.748
22:27:46|3.7539
22:27:47|3.7521
22:27:48|3.7491
22:27:49|3.7517
22:27:50|3.7411
22:27:51|3.7344
22:27:53|3.7306
22:27:53|3.725
22:27:54|3.7481
22:27:55|3.7457
22:27:56|3.753
22:27:57|3.7515
22:27:58|3.7427
22:27:59|3.7452
22:28:00|3.749
22:28:01|3.7433
22:28:02|3.73
22:28:04|3.7338
22:28:06|3.7429
22:28:07|3.7461
22:28:07|3.7562
22:28:10|3.7488
22:28:10|3.7336
22:28:12|3.7452
22:28:12|3.7406
22:28:13|3.7431
22:28:14|3.7429
22:28:15|3.74
22:28:16|3.7326
22:28:17|3.7267
22:28:18|3.7221
22:28:19|3.7
22:28:20|3.68
22:28:21|3.6856
22:28:22|3.6806
22:28:23|3.6887
22:28:24|3.6883
22:28:25|3.6874
22:28:26|3.6872
22:28:28|3.6865
22:28:29|3.6846
22:28:30|3.6921
22:28:31|3.6944
22:28:33|3.7075
22:28:33|3.7107
22:28:34|3.7093
22:28:35|3.7168
22:28:36|3.7152
22:28:37|3.7325
22:28:38|3.7286
22:28:39|3.7265
22:28:40|3.718
22:28:41|3.7163
22:28:42|3.7148
22:28:43|3.709
22:28:44|3.7054
22:28:45|3.698
22:28:46|3.7066
22:28:47|3.6976
22:28:48|3.6958
22:28:49|3.7113
22:28:50|3.7061
22:28:51|3.7183
22:28:52|3.7226
22:28:53|3.7267
22:28:54|3.7284
22:28:55|3.7301
22:28:56|3.7354
22:28:57|3.7299
22:28:58|3.7284
22:28:59|3.7292
22:29:00|3.7221
22:29:01|3.7123
22:29:02|3.7115
22:29:03|3.7146
22:29:05|3.7059
22:29:07|3.6929
22:29:09|3.6982
22:29:09|3.6997
22:29:11|3.6959
22:29:12|3.6914
22:29:13|3.6875
22:29:14|3.6906
22:29:16|3.6924
22:29:17|3.684
22:29:18|3.6872
22:29:18|3.6865
22:29:19|3.6873
22:29:20|3.6873
22:29:21|3.6927
22:29:22|3.6921
22:29:24|3.7054
22:29:24|3.7083
22:29:25|3.7102
22:29:27|3.712
22:29:27|3.712
22:29:29|3.7092
22:29:29|3.71
22:29:31|3.7052
22:29:32|3.6959
22:29:32|3.691
22:29:33|3.698
22:29:34|3.7124
22:29:35|3.7119
22:29:37|3.7153
22:29:37|3.712
22:29:38|3.7056
22:29:39|3.7109
22:29:41|3.7094
22:29:41|3.7043
22:29:43|3.707
22:29:44|3.7111
22:29:44|3.7066
22:29:45|3.7089
22:29:46|3.6967
22:29:47|3.702
22:29:48|3.6965
22:29:49|3.6972
22:29:50|3.6964
22:29:51|3.6998
22:29:53|3.7074
22:29:54|3.7098
22:29:55|3.7169
22:29:56|3.7278
22:29:57|3.7293
22:29:58|3.7348
22:29:59|3.7384
22:30:00|3.7349
22:30:01|3.7348
22:30:02|3.7277
22:30:03|3.7038
22:30:04|3.7073
22:30:05|3.7128
22:30:07|3.7335
22:30:08|3.75
22:30:08|3.7129
22:30:11|3.7117
22:30:12|3.7145
22:30:13|3.7126
22:30:14|3.7057
22:30:16|3.7204
22:30:16|3.7192
22:30:18|3.719
22:30:19|3.7199
22:30:19|3.728
22:30:21|3.7266
22:30:22|3.7335
22:30:23|3.7398
22:30:24|3.7413
22:30:25|3.749
22:30:26|3.7539
22:30:27|3.761
22:30:28|3.7649
22:30:29|3.7539
22:30:29|3.7615
22:30:30|3.7391
22:30:32|3.739
22:30:33|3.7538
22:30:35|3.7648
22:30:35|3.7664
22:30:36|3.7598
22:30:37|3.7572
22:30:38|3.756
22:30:39|3.7503
22:30:40|3.7536
22:30:41|3.7465
22:30:42|3.7627
22:30:43|3.7622
22:30:44|3.7638
22:30:45|3.7541
22:30:46|3.7579
22:30:47|3.7592
22:30:48|3.7682
22:30:49|3.7755
22:30:50|3.7738
22:30:51|3.7626
22:30:52|3.7645
22:30:53|3.7649
22:30:54|3.7628
22:30:55|3.7699
22:30:56|3.7702
22:30:57|3.7781
22:30:58|3.7772
22:30:59|3.7873
22:31:00|3.7877
22:31:01|3.7859
22:31:02|3.7894
22:31:03|3.7879
22:31:04|3.7869
22:31:05|3.78
22:31:06|3.7806
22:31:08|3.7727
22:31:10|3.7801
22:31:11|3.7693
22:31:12|3.7642
22:31:13|3.767
22:31:14|3.765
22:31:15|3.7756
22:31:16|3.7811
22:31:17|3.7844
22:31:18|3.7843
22:31:19|3.7765
22:31:20|3.7799
22:31:21|3.773
22:31:22|3.7599
22:31:23|3.7547
22:31:24|3.7568
22:31:25|3.765
22:31:26|3.7672
22:31:27|3.7559
22:31:28|3.7603
22:31:29|3.7588
22:31:30|3.7659
22:31:31|3.773
22:31:32|3.7794
22:31:33|3.773
22:31:34|3.7732
22:31:34|3.7728
22:31:35|3.7786
22:31:37|3.7709
22:31:38|3.7733
22:31:39|3.7727
22:31:40|3.7763
22:31:41|3.7703
22:31:42|3.7702
22:31:43|3.7717
22:31:44|3.7656
22:31:45|3.7664
22:31:46|3.7592
22:31:47|3.7649
22:31:48|3.77
22:31:49|3.77
22:31:49|3.7763
22:31:50|3.77
22:31:52|3.7776
22:31:52|3.7749
22:31:54|3.7832
22:31:55|3.7876
22:31:56|3.7898
22:31:57|3.7979
22:31:58|3.7973
22:31:59|3.7905
22:31:59|3.7948
22:32:01|3.7785
22:32:02|3.796
22:32:03|3.7901
22:32:04|3.7922
22:32:05|3.8
22:32:06|3.8042
22:32:07|3.807
22:32:09|3.8398
22:32:09|3.8329
22:32:11|3.84
22:32:13|3.8464
22:32:13|3.8656
22:32:14|3.8852
22:32:15|3.8971
22:32:16|3.9163
22:32:17|3.9511
22:32:18|3.9312
22:32:19|3.9375
22:32:20|3.9419
22:32:22|3.9186
22:32:22|3.9444
22:32:23|3.9424
22:32:25|3.9397
22:32:25|3.9299
22:32:27|3.9148
22:32:27|3.9146
22:32:28|3.9208
22:32:29|3.9331
22:32:30|3.9374
22:32:31|3.9517
22:32:33|3.9601
22:32:34|3.9779
22:32:34|3.9746
22:32:36|3.9727
22:32:37|3.98
22:32:38|3.9782
22:32:38|3.9631
22:32:39|3.96
22:32:41|3.9508
22:32:41|3.9455
22:32:43|3.9422
22:32:44|3.9368
22:32:44|3.9421
22:32:45|3.9262
22:32:46|3.9416
22:32:47|3.9206
22:32:48|3.9321
22:32:50|3.9317
22:32:51|3.9521
22:32:51|3.9594
22:32:52|3.9325
22:32:53|3.9339
22:32:54|3.9345
22:32:55|3.9419
22:32:56|3.9466
22:32:57|3.9559
22:32:58|3.9506
22:33:00|3.9628
22:33:01|3.9554
22:33:01|3.9617
22:33:02|3.956
22:33:03|3.9454
22:33:05|3.9506
22:33:05|3.956
22:33:06|3.9605
22:33:07|3.9563
22:33:10|3.9544
22:33:10|3.9657
22:33:12|3.9762
22:33:13|3.99
22:33:15|3.9914
22:33:16|3.9943
22:33:16|3.9934
22:33:19|3.9836
22:33:19|3.9703
22:33:20|3.964
22:33:21|3.9607
22:33:22|3.9635
22:33:24|3.9699
22:33:25|3.9834
22:33:25|3.9788
22:33:27|3.985
22:33:28|3.9892
22:33:29|3.9997
22:33:30|4.001
22:33:31|4.0064
22:33:32|4.0164
22:33:33|4.0235
22:33:34|4.0304
22:33:35|4.032
22:33:36|4.0324
22:33:37|4.0248
22:33:38|4.0003
22:33:39|4.0107
22:33:39|4.0188
22:33:41|3.9992
22:33:42|3.9931
22:33:43|3.9832
22:33:44|3.9747
22:33:45|3.9782
22:33:46|3.9707
22:33:47|3.964
22:33:47|3.9591
22:33:49|3.9609
22:33:49|3.9719
22:33:51|3.9678
22:33:52|3.9712
22:33:53|3.9905
22:33:54|3.9949
22:33:55|4.0146
22:33:56|4.0096
22:33:57|4.0147
22:33:57|4.0197
22:33:59|4.0408
22:34:00|4.0725
22:34:01|4.0376
22:34:02|4.0311
22:34:03|4.0149
22:34:04|4.0187
22:34:05|4.0408
22:34:06|4.0327
22:34:07|4.0424
22:34:08|4.0495
22:34:09|4.0661
22:34:11|4.0709
22:34:11|4.0966
22:34:13|4.0957
22:34:14|4.0993
22:34:15|4.0876
22:34:16|4.0572
22:34:18|4.0611
22:34:19|4.0778
22:34:20|4.079
22:34:20|4.0888
22:34:21|4.0888
22:34:23|4.0992
22:34:24|4.11
22:34:24|4.13
22:34:25|4.1303
22:34:27|4.1326
22:34:28|4.1359
22:34:29|4.1555
22:34:29|4.157
22:34:31|4.1536
22:34:33|4.1472
22:34:33|4.1638
22:34:34|4.1724
22:34:36|4.1945
22:34:36|4.2099
22:34:37|4.2233
22:34:39|4.2261
22:34:39|4.2314
22:34:41|4.2414
22:34:42|4.2214
22:34:42|4.2241
22:34:43|4.2196
22:34:44|4.204
22:34:45|4.1798
22:34:47|4.181
22:34:48|4.1659
22:34:48|4.1815
22:34:49|4.1808
22:34:51|4.1956
22:34:51|4.2158
22:34:53|4.2277
22:34:54|4.2321
22:34:54|4.2229
22:34:55|4.25
22:34:57|4.2497
22:34:57|4.2413
22:34:59|4.2316
22:34:59|4.2246
22:35:00|4.1895
22:35:01|4.2054
22:35:02|4.2138
22:35:04|4.2392
22:35:04|4.2571
22:35:05|4.2697
22:35:06|4.279
22:35:07|4.276
22:35:08|4.3006
22:35:09|4.3104
22:35:12|4.3464
22:35:12|4.356
22:35:13|4.3186
22:35:14|4.3064
22:35:15|4.2852
22:35:16|4.2769
22:35:18|4.3101
22:35:20|4.3244
22:35:20|4.3387
22:35:22|4.3268
22:35:23|4.3165
22:35:24|4.3064
22:35:24|4.3105
22:35:25|4.2996
22:35:26|4.29
22:35:27|4.3032
22:35:29|4.3202
22:35:29|4.313
22:35:30|4.3321
22:35:32|4.3472
22:35:33|4.3659
22:35:34|4.3827
22:35:35|4.4
22:35:36|4.4241
22:35:36|4.4443
22:35:37|4.4425
22:35:38|4.4244
22:35:39|4.4623
22:35:40|4.4807
22:35:41|4.4761
22:35:42|4.4999
22:35:43|4.5155
22:35:44|4.5534
22:35:46|4.5715
22:35:47|4.6091
22:35:48|4.6408
22:35:49|4.6638
22:35:50|4.6575
22:35:51|4.6759
22:35:52|4.6724
22:35:53|4.6884
22:35:54|4.705
22:35:55|4.7128
22:35:56|4.7673
22:35:57|4.798
22:35:58|4.8037
22:35:59|4.89
22:36:00|4.8967
22:36:01|4.8962
22:36:02|4.9227
22:36:03|4.9278
22:36:04|4.9129
22:36:05|4.8723
22:36:06|4.8804
22:36:07|4.7216
22:36:08|4.5638
22:36:09|4.5338
22:36:10|4.3944
22:36:11|4.2542
22:36:13|4.2059
22:36:14|4.2468
22:36:15|4.2025
22:36:17|4.1769
22:36:18|4.1884
22:36:19|4.1
22:36:20|4.1014
22:36:20|4.05
22:36:22|4.0979
22:36:23|4.1803
22:36:24|4.2052
22:36:25|4.2313
22:36:26|4.2358
22:36:26|4.2663
22:36:28|4.2776
22:36:29|4.2833
22:36:31|4.3175
22:36:31|4.3489
22:36:32|4.3425
22:36:34|4.3302
22:36:34|4.3157
22:36:35|4.284
22:36:36|4.2802
22:36:37|4.2791
22:36:38|4.2949
22:36:39|4.3317
22:36:40|4.3726
22:36:41|4.4034
22:36:42|4.4261
22:36:43|4.4126
22:36:44|4.375
22:36:45|4.3648
22:36:46|4.3396
22:36:47|4.3348
22:36:48|4.3126
22:36:49|4.2988
22:36:50|4.292
22:36:51|4.2875
22:36:52|4.2597
22:36:53|4.2681
22:36:54|4.2347
22:36:55|4.2694
22:36:56|4.25
22:36:57|4.2398
22:36:58|4.2448
22:36:59|4.2213
22:37:00|4.1993
22:37:01|4.1792
22:37:02|4.1222
22:37:03|4.06
22:37:04|4.081
22:37:05|4.
22:37:07|3.9608
22:37:07|3.9008
22:37:09|3.7937
22:37:09|3.8698
22:37:10|3.8989
22:37:11|3.8525
22:37:13|3.8755
22:37:15|3.9106
22:37:15|3.9125
22:37:16|3.9525
22:37:18|3.9241
22:37:19|3.9535
22:37:20|3.9435
22:37:21|3.9669
22:37:22|3.9902
22:37:23|3.9608
22:37:24|3.9873
22:37:25|3.9838
22:37:26|3.9965
22:37:27|3.9917
22:37:28|3.9974
22:37:29|4.0073
22:37:30|4.042
22:37:31|4.0408
22:37:32|4.0562
22:37:33|4.094
22:37:34|4.0977
22:37:35|4.1375
22:37:36|4.1222
22:37:37|4.1831
22:37:38|4.1744
22:37:39|4.1724
22:37:40|4.1857
22:37:41|4.2014
22:37:42|4.2566
22:37:43|4.2703
22:37:44|4.2459
22:37:45|4.2567
22:37:46|4.2777
22:37:47|4.2763
22:37:48|4.3206
22:37:49|4.2997
22:37:50|4.3899
22:37:51|4.3672
22:37:52|4.3332
22:37:53|4.3512
22:37:54|4.3219
22:37:55|4.3274
22:37:56|4.2352
22:37:57|4.234
22:37:58|4.1821
22:37:59|4.1287
22:38:00|4.1395
22:38:01|4.1587
22:38:02|4.1426
22:38:03|4.131
22:38:04|4.1122
22:38:05|4.1173
22:38:06|4.0805
22:38:07|4.0407
22:38:08|4.0366
22:38:09|4.0314
22:38:10|4.0797
22:38:11|4.0901
22:38:12|4.121
22:38:13|4.1117
22:38:15|4.1122
22:38:17|4.1475
22:38:18|4.1401
22:38:19|4.1461
22:38:20|4.1156
22:38:21|4.0622
22:38:22|4.0376
22:38:23|4.0372
22:38:24|4.0016
22:38:25|4.0123
22:38:26|4.
22:38:27|3.9931
22:38:28|3.9966
22:38:29|3.9724
22:38:30|3.967
22:38:31|3.9547
22:38:32|3.9508
22:38:33|3.9292
22:38:34|3.9
22:38:35|3.9003
22:38:36|3.8951
22:38:37|3.9542
22:38:38|3.9692
22:38:39|4.0368
22:38:40|4.0039
22:38:41|4.0036
22:38:42|3.9556
22:38:43|3.9749
22:38:44|4.006
22:38:45|4.035
22:38:46|4.0484
22:38:48|4.0297
22:38:48|4.0249
22:38:49|4.009
22:38:50|4.0266
22:38:51|4.0142
22:38:52|3.9844
22:38:53|3.9837
22:38:54|4.0007
22:38:55|4.0056
22:38:56|4.0105
22:38:57|4.0073
22:38:58|4.017
22:38:59|3.9718
22:39:00|3.9754
22:39:01|3.9584
22:39:03|3.9579
22:39:04|3.9711
22:39:05|3.9986
22:39:06|4.0151
22:39:07|4.0394
22:39:08|4.0493
22:39:09|4.0784
22:39:10|4.0794
22:39:11|4.0664
22:39:12|4.0939
22:39:13|4.0857
22:39:14|4.0808
22:39:16|4.0903
22:39:16|4.0709
22:39:18|4.032
22:39:20|4.0285
22:39:21|4.0153
22:39:22|4.0683
22:39:23|4.0241
22:39:24|4.0273
22:39:25|4.0256
22:39:26|4.0148
22:39:27|4.0512
22:39:28|4.0456
22:39:29|4.0544
22:39:30|4.0588
22:39:31|4.0457
22:39:32|4.0863
22:39:33|4.0409
22:39:34|4.0427
22:39:35|4.0353
22:39:37|4.0231
22:39:37|4.0241
22:39:39|4.0142
22:39:40|4.0207
22:39:41|4.0272
22:39:42|4.0306
22:39:43|4.05
22:39:43|4.0389
22:39:45|4.047
22:39:46|4.0463
22:39:47|4.0529
22:39:48|4.0696
22:39:49|4.0762
22:39:50|4.0934
22:39:51|4.0961
22:39:52|4.1247
22:39:53|4.1383
22:39:54|4.1382
22:39:54|4.1627
22:39:56|4.1705
22:39:56|4.1655
22:39:58|4.1715
22:39:59|4.1885
22:40:00|4.1768
22:40:01|4.1865
22:40:01|4.1989
22:40:03|4.198
22:40:04|4.2016
22:40:05|4.2439
22:40:06|4.2402
22:40:06|4.212
22:40:08|4.2135
22:40:09|4.2029
22:40:10|4.1947
22:40:10|4.1589
22:40:12|4.1521
22:40:13|4.1773
22:40:14|4.1913
22:40:14|4.1587
22:40:17|4.1955
22:40:18|4.1914
22:40:19|4.1958
22:40:20|4.1976
22:40:21|4.2096
22:40:22|4.2354
22:40:23|4.2364
22:40:24|4.2579
22:40:25|4.2587
22:40:26|4.2738
22:40:27|4.2597
22:40:28|4.275
22:40:29|4.2613
22:40:30|4.2406
22:40:32|4.2162
22:40:33|4.2025
22:40:34|4.199
22:40:35|4.1921
22:40:36|4.1884
22:40:37|4.1948
22:40:37|4.24
22:40:38|4.2401
22:40:40|4.2613
22:40:42|4.2416
22:40:42|4.2117
22:40:43|4.2282
22:40:44|4.2101
22:40:45|4.2209
22:40:47|4.2245
22:40:47|4.2403
22:40:48|4.2421
22:40:50|4.2239
22:40:51|4.2236
22:40:52|4.222
22:40:53|4.2155
22:40:54|4.2146
22:40:55|4.18
22:40:56|4.1932
22:40:57|4.1697
22:40:58|4.1743
22:40:59|4.1996
22:41:00|4.1943
22:41:01|4.2252
22:41:02|4.2245
22:41:03|4.2059
22:41:04|4.2129
22:41:05|4.222
22:41:06|4.232
22:41:07|4.2318
22:41:08|4.2226
22:41:09|4.2104
22:41:10|4.1966
22:41:11|4.1708
22:41:12|4.1689
22:41:13|4.1625
22:41:14|4.1633
22:41:15|4.1587
22:41:16|4.1377
22:41:18|4.1513
22:41:19|4.1459
22:41:19|4.1369
22:41:21|4.1429
22:41:22|4.1473
22:41:24|4.1501
22:41:30|4.1832
22:41:30|4.1923
22:41:32|4.1993
22:41:33|4.2126
22:41:33|4.1936
22:41:35|4.1803
22:41:36|4.1614
22:41:36|4.1682
22:41:38|4.1661
22:41:39|4.1638
22:41:39|4.1668
22:41:41|4.1748
22:41:42|4.1887
22:41:43|4.1885
22:41:44|4.1893
22:41:44|4.2035
22:41:46|4.1846
22:41:47|4.2087
22:41:48|4.228
22:41:49|4.2279
22:41:50|4.2369
22:41:51|4.2323
22:41:52|4.2039
22:41:53|4.1864
22:41:54|4.1715
22:41:55|4.1808
22:41:55|4.1772
22:41:57|4.209
22:41:58|4.1999
22:41:59|4.1941
22:42:00|4.1897
22:42:01|4.1955
22:42:02|4.1859
22:42:03|4.174
22:42:04|4.1537
22:42:05|4.1459
22:42:07|4.093
22:42:07|4.0765
22:42:08|4.0422
22:42:09|4.0094
22:42:10|4.0425
22:42:12|3.9909
22:42:12|3.97
22:42:13|3.9961
22:42:14|4.0191
22:42:16|4.0481
22:42:16|4.0847
22:42:18|4.0482
22:42:20|4.0287
22:42:21|4.0477
22:42:21|4.059
22:42:23|4.0619
22:42:25|4.0767
22:42:25|4.0757
22:42:27|4.0858
22:42:28|4.0665
22:42:28|4.077
22:42:30|4.0636
22:42:31|4.063
22:42:32|4.0616
22:42:33|4.0724
22:42:34|4.0725
22:42:35|4.0538
22:42:36|4.0676
22:42:37|4.051
22:42:38|4.0616
22:42:39|4.0508
22:42:40|4.0762
22:42:41|4.0856
22:42:42|4.097
22:42:43|4.1192
22:42:44|4.0877
22:42:45|4.1002
22:42:46|4.0856
22:42:47|4.0643
22:42:48|4.0967
22:42:49|4.0824
22:42:49|4.0632
22:42:51|4.0851
22:42:52|4.0673
22:42:53|4.088
22:42:53|4.0704
22:42:54|4.0501
22:42:55|4.078
22:42:57|4.064
22:42:58|4.0633
22:42:59|4.052
22:43:00|4.0459
22:43:00|4.0691
22:43:02|4.0499
22:43:03|4.0435
22:43:04|4.0485
22:43:04|4.0462
22:43:06|4.04
22:43:06|4.0258
22:43:08|4.0265
22:43:09|4.0256
22:43:10|4.0252
22:43:11|4.0241
22:43:11|4.0025
22:43:13|3.992
22:43:14|4.0059
22:43:15|4.0264
22:43:16|4.0394
22:43:17|4.0473
22:43:18|4.0266
22:43:20|4.0244
22:43:21|4.0323
22:43:23|4.0212
22:43:24|4.0101
22:43:25|4.0089
22:43:26|3.99
22:43:27|4.0017
22:43:29|3.9743
22:43:30|3.96
22:43:30|3.9831
22:43:32|3.967
22:43:33|3.9884
22:43:34|3.9859
22:43:34|3.9991
22:43:36|4.0221
22:43:36|4.0015
22:43:37|4.0162
22:43:39|3.9967
22:43:40|3.98
22:43:45|4.0063
22:43:46|4.0157
22:43:47|4.0029
22:43:48|4.0105
22:43:49|3.9931
22:43:50|4.
22:43:51|3.9894
22:43:52|3.9853
22:43:53|3.9681
22:43:54|3.9749
22:43:55|3.9777
22:43:56|3.9795
22:43:57|3.9805
22:43:58|3.9819
22:43:59|3.9947
22:44:00|3.9979
22:44:01|3.992
22:44:02|3.99
22:44:03|3.9839
22:44:04|3.9885
22:44:05|3.9855
22:44:06|3.9938
22:44:07|3.9944
22:44:08|3.9913
22:44:09|3.9969
22:44:10|4.0058
22:44:11|4.013
22:44:12|4.0157
22:44:13|4.0196
22:44:14|3.9982
22:44:15|3.9964
22:44:16|3.9907
22:44:18|3.9708
22:44:18|3.9642
22:44:20|3.9459
22:44:22|3.9263
22:44:23|3.9242
22:44:24|3.9234
22:44:26|3.9264
22:44:26|3.9242
22:44:28|3.9195
22:44:29|3.9078
22:44:30|3.8983
22:44:31|3.8715
22:44:32|3.8437
22:44:33|3.8398
22:44:34|3.8111
22:44:35|3.7982
22:44:36|3.7907
22:44:37|3.8111
22:44:38|3.7984
22:44:39|3.8074
22:44:40|3.8239
22:44:41|3.833
22:44:42|3.805
22:44:43|3.8198
22:44:44|3.804
22:44:45|3.7913
22:44:46|3.7865
22:44:47|3.7801
22:44:48|3.7794
22:44:49|3.7587
22:44:50|3.7689
22:44:51|3.7647
22:44:52|3.78
22:44:53|3.7647
22:44:54|3.75
22:44:55|3.7469
22:44:56|3.7531
22:44:57|3.7873
22:44:58|3.7868
22:44:59|3.8045
22:45:01|3.824
22:45:01|3.8296
22:45:02|3.8323
22:45:03|3.833
22:45:04|3.8342
22:45:05|3.8435
22:45:06|3.8218
22:45:07|3.859
22:45:08|3.8548
22:45:09|3.8568
22:45:10|3.8751
22:45:11|3.8721
22:45:12|3.8574
22:45:13|3.8537
22:45:14|3.833
22:45:15|3.8308
22:45:16|3.823
22:45:17|3.8219
22:45:18|3.8326
22:45:19|3.8398
22:45:21|3.8532
22:45:23|3.8527
22:45:24|3.8706
22:45:25|3.8759
22:45:26|3.8886
22:45:27|3.8871
22:45:29|3.8894
22:45:29|3.8938
22:45:31|3.905
22:45:31|3.917
22:45:32|3.938
22:45:33|3.9283
22:45:34|3.9282
22:45:35|3.928
22:45:36|3.9261
22:45:37|3.9412
22:45:38|3.938
22:45:39|3.9384
22:45:41|3.9494
22:45:41|3.9238
22:45:42|3.9218
22:45:44|3.9274
22:45:45|3.9448
22:45:46|3.9403
22:45:47|3.95
22:45:48|3.9511
22:45:49|3.9446
22:45:50|3.9439
22:45:51|3.9447
22:45:53|3.9391
22:45:53|3.9354
22:45:54|3.9288
22:45:55|3.938
22:45:57|3.9386
22:45:57|3.9277
22:45:58|3.9171
22:45:59|3.9255
22:46:00|3.91
22:46:01|3.9099
22:46:02|3.8988
22:46:04|3.9018
22:46:04|3.884
22:46:05|3.8825
22:46:06|3.8782
22:46:07|3.8725
22:46:08|3.8809
22:46:09|3.8713
22:46:10|3.8831
22:46:11|3.8697
22:46:12|3.8753
22:46:13|3.8796
22:46:14|3.8682
22:46:15|3.8698
22:46:16|3.8453
22:46:17|3.8415
22:46:18|3.8341
22:46:19|3.8399
22:46:20|3.8343
22:46:22|3.8392
22:46:24|3.8375
22:46:25|3.806
22:46:27|3.797
22:46:28|3.7999
22:46:29|3.8092
22:46:31|3.8119
22:46:31|3.8149
22:46:32|3.8253
22:46:33|3.8448
22:46:34|3.8373
22:46:36|3.8435
22:46:36|3.842
22:46:37|3.828
22:46:39|3.8199
22:46:39|3.8131
22:46:41|3.8136
22:46:42|3.8034
22:46:43|3.8135
22:46:44|3.8246
22:46:45|3.8222
22:46:46|3.8248
22:46:47|3.8362
22:46:48|3.8381
22:46:49|3.8353
22:46:50|3.8563
22:46:51|3.8385
22:46:52|3.8518
22:46:53|3.8343
22:46:54|3.8404
22:46:55|3.8395
22:46:56|3.829
22:46:57|3.8108
22:46:58|3.809
22:46:59|3.7944
22:47:00|3.7762
22:47:01|3.7901
22:47:02|3.7746
22:47:03|3.7869
22:47:04|3.7673
22:47:05|3.7541
22:47:06|3.7491
22:47:07|3.7261
22:47:08|3.7314
22:47:09|3.7252
22:47:10|3.7118
22:47:11|3.7242
22:47:12|3.7001
22:47:13|3.7
22:47:14|3.6983
22:47:15|3.7204
22:47:16|3.7208
22:47:17|3.7321
22:47:18|3.7522
22:47:19|3.7485
22:47:20|3.7441
22:47:21|3.7413
22:47:22|3.7599
22:47:24|3.7341
22:47:26|3.7391
22:47:27|3.7264
22:47:27|3.7091
22:47:30|3.706
22:47:30|3.7139
22:47:31|3.6963
22:47:32|3.7157
22:47:34|3.704
22:47:35|3.7109
22:47:36|3.7043
22:47:37|3.7061
22:47:38|3.7061
22:47:39|3.7024
22:47:40|3.7042
22:47:41|3.6998
22:47:42|3.6978
22:47:43|3.6859
22:47:44|3.6844
22:47:45|3.6779
22:47:46|3.6842
22:47:47|3.6532
22:47:47|3.6565
22:47:49|3.6619
22:47:50|3.6564
22:47:50|3.6539
22:47:52|3.6508
22:47:52|3.6492
22:47:54|3.6376
22:47:55|3.6499
22:47:56|3.624
22:47:56|3.6462
22:47:58|3.6588
22:47:59|3.6648
22:48:00|3.6666
22:48:01|3.6747
22:48:02|3.6875
22:48:03|3.6879
22:48:03|3.6819
22:48:05|3.6927
22:48:06|3.6979
22:48:07|3.7033
22:48:08|3.71
22:48:08|3.705
22:48:10|3.7142
22:48:10|3.7122
22:48:12|3.701
22:48:13|3.7021
22:48:14|3.6902
22:48:15|3.6875
22:48:16|3.6805
22:48:17|3.677
22:48:18|3.6744
22:48:19|3.6754
22:48:20|3.6709
22:48:21|3.67
22:48:22|3.6815
22:48:23|3.6895
22:48:25|3.7081
22:48:25|3.7034
22:48:27|3.7
22:48:28|3.6954
22:48:29|3.712
22:48:30|3.6978
22:48:32|3.7005
22:48:33|3.7024
22:48:34|3.7142
22:48:35|3.7038
22:48:36|3.6875
22:48:37|3.6769
22:48:38|3.6687
22:48:39|3.6607
22:48:40|3.6544
22:48:41|3.6588
22:48:42|3.6501
22:48:43|3.6498
22:48:44|3.6442
22:48:45|3.647
22:48:46|3.636
22:48:47|3.6484
22:48:48|3.6456
22:48:49|3.6582
22:48:50|3.6597
22:48:51|3.6658
22:48:52|3.6623
22:48:53|3.6618
22:48:54|3.6738
22:48:55|3.6721
22:48:56|3.6591
22:48:57|3.6436
22:48:58|3.6374
22:48:59|3.6297
22:49:00|3.6285
22:49:01|3.6298
22:49:02|3.6197
22:49:03|3.6187
22:49:04|3.6163
22:49:05|3.6045
22:49:06|3.6012
22:49:07|3.5926
22:49:08|3.5922
22:49:09|3.5893
22:49:10|3.6116
22:49:11|3.6116
22:49:12|3.6265
22:49:13|3.6297
22:49:14|3.6176
22:49:15|3.61
22:49:16|3.6172
22:49:17|3.6022
22:49:18|3.6108
22:49:19|3.6225
22:49:20|3.6247
22:49:21|3.6338
22:49:22|3.648
22:49:23|3.6469
22:49:24|3.6517
22:49:26|3.6474
22:49:27|3.6362
22:49:28|3.6324
22:49:29|3.6242
22:49:30|3.6251
22:49:31|3.6276
22:49:32|3.6339
22:49:33|3.6328
22:49:35|3.6384
22:49:36|3.6575
22:49:37|3.65
22:49:38|3.6539
22:49:39|3.6574
22:49:40|3.6671
22:49:40|3.6721
22:49:41|3.674
22:49:43|3.6784
22:49:43|3.6811
22:49:45|3.6851
22:49:46|3.6921
22:49:46|3.6877
22:49:48|3.6931
22:49:49|3.6955
22:49:50|3.7054
22:49:51|3.7099
22:49:52|3.7285
22:49:53|3.7286
22:49:53|3.7532
22:49:54|3.7549
22:49:56|3.7558
22:49:56|3.7506
22:49:58|3.733
22:49:58|3.7596
22:50:00|3.76
22:50:01|3.7546
22:50:01|3.7968
22:50:03|3.7458
22:50:03|3.7604
22:50:05|3.7797
22:50:05|3.7971
22:50:06|3.8016
22:50:07|3.8143
22:50:09|3.8219
22:50:10|3.8193
22:50:11|3.8182
22:50:12|3.8166
22:50:13|3.8083
22:50:14|3.8119
22:50:15|3.8124
22:50:16|3.8245
22:50:17|3.8286
22:50:18|3.836
22:50:19|3.8498
22:50:20|3.8807
22:50:21|3.8691
22:50:22|3.8641
22:50:23|3.8611
22:50:24|3.8732
22:50:25|3.8837
22:50:26|3.8887
22:50:28|3.8923
22:50:30|3.9309
22:50:31|3.919
22:50:31|3.9343
22:50:33|3.9114
22:50:33|3.9482
22:50:34|3.9349
22:50:36|3.9379
22:50:37|3.9408
22:50:39|3.949
22:50:39|3.9476
22:50:41|3.9383
22:50:42|3.9089
22:50:43|3.9026
22:50:44|3.9128
22:50:45|3.9189
22:50:46|3.9062
22:50:47|3.9
22:50:47|3.9045
22:50:49|3.8937
22:50:50|3.8947
22:50:51|3.88
22:50:51|3.9033
22:50:53|3.9026
22:50:54|3.8727
22:50:54|3.9004
22:50:56|3.9255
22:50:57|3.9315
22:50:58|3.9483
22:50:59|3.9527
22:51:00|3.9407
22:51:01|3.9214
22:51:02|3.9355
22:51:03|3.9
22:51:04|3.9174
22:51:05|3.9152
22:51:06|3.9106
22:51:07|3.9135
22:51:08|3.9157
22:51:09|3.9331
22:51:10|3.8909
22:51:11|3.896
22:51:12|3.8957
22:51:13|3.8998
22:51:14|3.883
22:51:15|3.8768
22:51:16|3.8746
22:51:17|3.8607
22:51:18|3.8457
22:51:19|3.8175
22:51:20|3.8102
22:51:21|3.798
22:51:22|3.7591
22:51:23|3.7741
22:51:24|3.774
22:51:25|3.7933
22:51:26|3.7919
22:51:28|3.7998
22:51:28|3.8198
22:51:30|3.8099
22:51:32|3.7721
22:51:33|3.7728
22:51:34|3.7658
22:51:35|3.7641
22:51:36|3.7423
22:51:37|3.7451
22:51:37|3.7792
22:51:39|3.777
22:51:40|3.7961
22:51:41|3.7913
22:51:42|3.7636
22:51:43|3.7674
22:51:44|3.7802
22:51:45|3.7779
22:51:46|3.8
22:51:46|3.7618
22:51:48|3.7723
22:51:49|3.7727
22:51:50|3.78
22:51:51|3.7835
22:51:53|3.8074
22:51:53|3.8289
22:51:54|3.8473
22:51:56|3.8429
22:51:56|3.8099
22:51:57|3.8386
22:51:59|3.8216
22:52:00|3.8268
22:52:01|3.8133
22:52:02|3.8132
22:52:02|3.7985
22:52:04|3.812
22:52:04|3.8087
22:52:05|3.8233
22:52:07|3.8088
22:52:08|3.829
22:52:09|3.8098
22:52:10|3.8235
22:52:11|3.8348
22:52:12|3.8394
22:52:12|3.8494
22:52:13|3.8742
22:52:15|3.8764
22:52:15|3.8824
22:52:16|3.8929
22:52:17|3.8979
22:52:18|3.901
22:52:19|3.8749
22:52:20|3.8821
22:52:22|3.8699
22:52:22|3.8462
22:52:23|3.8376
22:52:25|3.8445
22:52:25|3.8691
22:52:26|3.8695
22:52:28|3.8665
22:52:30|3.8343
22:52:31|3.8505
22:52:32|3.8522
22:52:33|3.8661
22:52:34|3.8709
22:52:35|3.8674
22:52:36|3.8643
22:52:37|3.8528
22:52:38|3.8444
22:52:39|3.8507
22:52:40|3.8621
22:52:41|3.8611
22:52:42|3.8581
22:52:43|3.8528
22:52:44|3.8412
22:52:45|3.8362
22:52:47|3.8504
22:52:48|3.8441
22:52:48|3.838
22:52:49|3.8376
22:52:50|3.827
22:52:52|3.8434
22:52:53|3.844
22:52:54|3.8383
22:52:54|3.8602
22:52:56|3.8421
22:52:56|3.8484
22:52:57|3.8513
22:52:58|3.8494
22:53:00|3.8721
22:53:01|3.8636
22:53:01|3.8769
22:53:03|3.8594
22:53:03|3.8577
22:53:04|3.85
22:53:05|3.8448
22:53:07|3.8378
22:53:07|3.816
22:53:09|3.8118
22:53:09|3.8178
22:53:11|3.8073
22:53:12|3.8181
22:53:12|3.8318
22:53:14|3.8349
22:53:14|3.8475
22:53:15|3.8485
22:53:17|3.8467
22:53:17|3.8351
22:53:19|3.8458
22:53:20|3.8525
22:53:21|3.86
22:53:21|3.8644
22:53:23|3.8677
22:53:24|3.8665
22:53:25|3.8564
22:53:26|3.8426
22:53:27|3.8117
22:53:28|3.8294
22:53:29|3.8453
22:53:31|3.8286
22:53:32|3.8346
22:53:33|3.828
22:53:35|3.8332
22:53:36|3.8525
22:53:37|3.8538
22:53:38|3.858
22:53:39|3.8522
22:53:40|3.8414
22:53:41|3.8319
22:53:42|3.8258
22:53:43|3.8285
22:53:44|3.8272
22:53:45|3.8276
22:53:46|3.8306
22:53:47|3.8395
22:53:48|3.8385
22:53:49|3.8436
22:53:50|3.8365
22:53:51|3.8332
22:53:53|3.8467
22:53:54|3.8479
22:53:55|3.845
22:53:55|3.8548
22:53:57|3.8626
22:53:57|3.8799
22:53:58|3.8836
22:53:59|3.8857
22:54:01|3.8879
22:54:01|3.8896
22:54:03|3.8733
22:54:03|3.862
22:54:05|3.8523
22:54:06|3.8822
22:54:07|3.8492
22:54:08|3.8523
22:54:09|3.8488
22:54:10|3.8518
22:54:11|3.8444
22:54:12|3.8687
22:54:13|3.8688
22:54:14|3.8467
22:54:15|3.845
22:54:16|3.8449
22:54:17|3.8512
22:54:18|3.8558
22:54:19|3.8613
22:54:20|3.8494
22:54:21|3.8552
22:54:22|3.8574
22:54:23|3.85
22:54:24|3.8487
22:54:25|3.8576
22:54:26|3.8559
22:54:27|3.8601
22:54:28|3.8555
22:54:29|3.8621
22:54:30|3.8547
22:54:32|3.8426
22:54:33|3.8164
22:54:34|3.8212
22:54:35|3.8121
22:54:36|3.8111
22:54:38|3.799
22:54:39|3.7786
22:54:40|3.7748
22:54:41|3.78
22:54:42|3.7874
22:54:44|3.7865
22:54:44|3.7729
22:54:45|3.7752
22:54:47|3.797
22:54:48|3.7808
22:54:49|3.7839
22:54:50|3.7941
22:54:51|3.798
22:54:52|3.7874
22:54:53|3.781
22:54:54|3.7803
22:54:55|3.7649
22:54:56|3.7561
22:54:57|3.7439
22:54:58|3.7283
22:54:59|3.733
22:55:00|3.7297
22:55:01|3.7304
22:55:02|3.7283
22:55:03|3.744
22:55:04|3.7585
22:55:05|3.7628
22:55:06|3.7406
22:55:07|3.7586
22:55:08|3.7667
22:55:09|3.77
22:55:10|3.7407
22:55:11|3.7388
22:55:12|3.7398
22:55:13|3.7221
22:55:14|3.7088
22:55:15|3.6966
22:55:16|3.6839
22:55:17|3.702
22:55:18|3.6847
22:55:19|3.6827
22:55:20|3.6732
22:55:21|3.6557
22:55:22|3.6664
22:55:23|3.6777
22:55:24|3.6708
22:55:25|3.6633
22:55:26|3.683
22:55:27|3.6834
22:55:28|3.6804
22:55:29|3.6846
22:55:31|3.7054
22:55:32|3.7124
22:55:33|3.7187
22:55:35|3.7019
22:55:36|3.7097
22:55:37|3.7143
22:55:39|3.7166
22:55:39|3.7248
22:55:40|3.7184
22:55:41|3.708
22:55:43|3.6834
22:55:43|3.6832
22:55:44|3.689
22:55:46|3.686
22:55:47|3.6799
22:55:48|3.6782
22:55:49|3.6752
22:55:50|3.6726
22:55:51|3.6772
22:55:52|3.6852
22:55:53|3.6818
22:55:54|3.6731
22:55:55|3.6771
22:55:56|3.689
22:55:57|3.702
22:55:58|3.6987
22:56:00|3.7146
22:56:01|3.7211
22:56:02|3.7193
22:56:03|3.7199
22:56:04|3.7165
22:56:05|3.7054
22:56:05|3.7043
22:56:07|3.6946
22:56:08|3.6902
22:56:09|3.6879
22:56:10|3.6878
22:56:11|3.6707
22:56:12|3.6815
22:56:12|3.6787
22:56:14|3.6699
22:56:15|3.686
22:56:15|3.7
22:56:17|3.6973
22:56:18|3.698
22:56:19|3.712
22:56:20|3.7001
22:56:21|3.7079
22:56:22|3.7062
22:56:23|3.6993
22:56:24|3.6885
22:56:25|3.684
22:56:26|3.6913
22:56:27|3.6863
22:56:28|3.6859
22:56:29|3.6854
22:56:30|3.6815
22:56:32|3.6931
22:56:33|3.7039
22:56:35|3.7042
22:56:35|3.7044
22:56:37|3.6929
22:56:38|3.6863
22:56:39|3.682
22:56:40|3.6846
22:56:41|3.682
22:56:43|3.6803
22:56:43|3.6765
22:56:44|3.6686
22:56:45|3.6523
22:56:46|3.6462
22:56:47|3.6424
22:56:48|3.6477
22:56:49|3.6547
22:56:50|3.6509
22:56:52|3.6439
22:56:52|3.645
22:56:53|3.6448
22:56:54|3.64
22:56:55|3.6435
22:56:56|3.6298
22:56:57|3.6346
22:56:58|3.6327
22:56:59|3.6334
22:57:00|3.6344
22:57:01|3.6243
22:57:02|3.6239
22:57:03|3.6282
22:57:04|3.6156
22:57:05|3.6299
22:57:06|3.6197
22:57:07|3.6263
22:57:08|3.6154
22:57:09|3.6134
22:57:10|3.617
22:57:11|3.6097
22:57:12|3.595
22:57:13|3.5844
22:57:14|3.567
22:57:15|3.5708
22:57:16|3.5834
22:57:17|3.5854
22:57:18|3.5877
22:57:19|3.5773
22:57:20|3.5964
22:57:21|3.6074
22:57:22|3.6198
22:57:23|3.6054
22:57:24|3.6133
22:57:25|3.6174
22:57:26|3.6184
22:57:27|3.6185
22:57:28|3.6204
22:57:29|3.6181
22:57:30|3.6234
22:57:31|3.626
22:57:33|3.617
22:57:35|3.5921
22:57:35|3.59
22:57:37|3.602
22:57:38|3.5855
22:57:39|3.5853
22:57:40|3.5809
22:57:42|3.5775
22:57:42|3.5777
22:57:44|3.5617
22:57:44|3.5663
22:57:45|3.5642
22:57:46|3.5435
22:57:47|3.5571
22:57:48|3.5559
22:57:51|3.5346
22:57:52|3.5475
22:57:52|3.5485
22:57:53|3.5401
22:57:54|3.5342
22:57:55|3.542
22:57:56|3.5459
22:57:57|3.5659
22:57:58|3.5491
22:58:00|3.5618
22:58:00|3.5644
22:58:01|3.5561
22:58:02|3.5664
22:58:03|3.5527
22:58:04|3.5496
22:58:05|3.5463
22:58:06|3.5542
22:58:07|3.5414
22:58:08|3.5392
22:58:09|3.5485
22:58:10|3.5491
22:58:11|3.5589
22:58:13|3.5789
22:58:14|3.581
22:58:15|3.5801
22:58:16|3.587
22:58:18|3.5899
22:58:19|3.587
22:58:19|3.5821
22:58:20|3.602
22:58:21|3.6065
22:58:22|3.614
22:58:24|3.6171
22:58:24|3.6163
22:58:25|3.6255
22:58:26|3.63
22:58:27|3.6355
22:58:28|3.6425
22:58:29|3.6562
22:58:30|3.6525
22:58:31|3.6434
22:58:32|3.6486
22:58:34|3.6422
22:58:36|3.6588
22:58:38|3.6574
22:58:39|3.641
22:58:39|3.6376
22:58:40|3.6287
22:58:41|3.6236
22:58:42|3.6058
22:58:43|3.623
22:58:44|3.6098
22:58:45|3.607
22:58:46|3.6165
22:58:47|3.6101
22:58:48|3.6131
22:58:49|3.6222
22:58:50|3.6151
22:58:51|3.6097
22:58:53|3.6105
22:58:53|3.6179
22:58:54|3.6231
22:58:55|3.6135
22:58:56|3.6141
22:58:57|3.6092
22:58:58|3.605
22:58:59|3.6067
22:59:00|3.607
22:59:01|3.6044
22:59:02|3.5931
22:59:03|3.5839
22:59:04|3.588
22:59:05|3.584
22:59:06|3.5836
22:59:07|3.5687
22:59:08|3.5724
22:59:09|3.5646
22:59:10|3.5613
22:59:11|3.5547
22:59:12|3.552
22:59:13|3.5439
22:59:15|3.5442
22:59:16|3.526
22:59:17|3.5302
22:59:17|3.5435
22:59:19|3.5505
22:59:20|3.5461
22:59:21|3.5481
22:59:21|3.544
22:59:23|3.5515
22:59:24|3.5539
22:59:24|3.5519
22:59:26|3.5694
22:59:27|3.5652
22:59:27|3.5637
22:59:29|3.5551
22:59:30|3.56
22:59:31|3.5549
22:59:33|3.5423
22:59:33|3.5349
22:59:35|3.531
22:59:36|3.52
22:59:37|3.5243
22:59:38|3.5218
22:59:39|3.5115
22:59:41|3.5168
22:59:41|3.5132
22:59:42|3.5108
22:59:43|3.5147
22:59:45|3.5265
22:59:46|3.5241
22:59:47|3.5302
22:59:48|3.5354
22:59:48|3.5335
22:59:50|3.5486
22:59:51|3.5554
22:59:53|3.5524
22:59:53|3.5437
22:59:54|3.5358
22:59:55|3.5326
22:59:56|3.5301
22:59:57|3.5239
22:59:58|3.5168
22:59:59|3.522
23:00:00|3.5192
23:00:01|3.5276
23:00:02|3.5367
23:00:03|3.547
23:00:04|3.5615
23:00:05|3.5669
23:00:06|3.5742
23:00:07|3.5759
23:00:08|3.5762
23:00:09|3.575
23:00:10|3.5716
23:00:12|3.5854
23:00:14|3.5908
23:00:14|3.6065
23:00:15|3.6124
23:00:16|3.62
23:00:17|3.6229
23:00:18|3.62
23:00:19|3.6299
23:00:20|3.6274
23:00:21|3.619
23:00:22|3.6271
23:00:23|3.5914
23:00:24|3.6
23:00:25|3.6032
23:00:26|3.5886
23:00:27|3.5882
23:00:28|3.5996
23:00:29|3.5996
23:00:30|3.5985
23:00:31|3.5953
23:00:33|3.594
23:00:34|3.6
23:00:34|3.6031
23:00:37|3.5887
23:00:37|3.5996
23:00:38|3.6063
23:00:39|3.6156
23:00:40|3.6209
23:00:41|3.623
23:00:42|3.629
23:00:44|3.6299
23:00:45|3.6363
23:00:46|3.6331
23:00:46|3.6322
23:00:48|3.6202
23:00:48|3.6234
23:00:50|3.6031
23:00:51|3.6213
23:00:52|3.6014
23:00:53|3.6016
23:00:53|3.5815
23:00:54|3.6022
23:00:56|3.5947
23:00:57|3.5869
23:00:58|3.5833
23:00:59|3.5871
23:01:01|3.5815
23:01:02|3.583
23:01:03|3.5863
23:01:03|3.5928
23:01:04|3.608
23:01:05|3.616
23:01:06|3.6155
23:01:07|3.6273
23:01:08|3.6299
23:01:10|3.6155
23:01:11|3.63
23:01:12|3.6266
23:01:13|3.6332
23:01:14|3.6356
23:01:15|3.6365
23:01:16|3.6536
23:01:17|3.6712
23:01:18|3.6737
23:01:19|3.6739
23:01:20|3.6816
23:01:21|3.6912
23:01:22|3.6945
23:01:23|3.7032
23:01:24|3.7159
23:01:25|3.6973
23:01:26|3.7119
23:01:27|3.6907
23:01:28|3.6985
23:01:29|3.6732
23:01:30|3.676
23:01:31|3.657
23:01:32|3.6556
23:01:33|3.657
23:01:34|3.6565
23:01:35|3.6675
23:01:36|3.6591
23:01:38|3.6729
23:01:39|3.6708
23:01:40|3.6735
23:01:42|3.6717
23:01:43|3.6726
23:01:44|3.6669
23:01:45|3.6841
23:01:47|3.6848
23:01:47|3.6682
23:01:48|3.6725
23:01:49|3.6638
23:01:50|3.6742
23:01:51|3.6823
23:01:52|3.6828
23:01:53|3.6893
23:01:55|3.6936
23:01:56|3.7
23:01:57|3.7134
23:01:58|3.7059
23:01:59|3.7086
23:02:01|3.7
23:02:02|3.7117
23:02:03|3.7022
23:02:04|3.6847
23:02:05|3.6777
23:02:06|3.6822
23:02:07|3.6718
23:02:08|3.6896
23:02:09|3.6601
23:02:10|3.6732
23:02:11|3.6687
23:02:12|3.6702
23:02:13|3.6871
23:02:14|3.6869
23:02:15|3.6983
23:02:16|3.6866
23:02:17|3.6878
23:02:18|3.6938
23:02:19|3.6876
23:02:20|3.6829
23:02:21|3.6901
23:02:22|3.6823
23:02:23|3.6823
23:02:24|3.674
23:02:25|3.6737
23:02:26|3.6729
23:02:27|3.6738
23:02:28|3.6742
23:02:29|3.6876
23:02:30|3.6855
23:02:31|3.6807
23:02:32|3.6789
23:02:33|3.6751
23:02:34|3.6722
23:02:35|3.6619
23:02:36|3.665
23:02:37|3.655
23:02:39|3.6474
23:02:40|3.6474
23:02:42|3.6453
23:02:43|3.64
23:02:43|3.64
23:02:45|3.6333
23:02:46|3.6255
23:02:47|3.626
23:02:49|3.6374
23:02:50|3.6357
23:02:51|3.6424
23:02:52|3.6458
23:02:53|3.6519
23:02:54|3.6515
23:02:55|3.6467
23:02:56|3.6408
23:02:57|3.6437
23:02:58|3.6455
23:02:59|3.6354
23:03:00|3.6458
23:03:01|3.6419
23:03:03|3.6551
23:03:04|3.6596
23:03:05|3.6655
23:03:06|3.6703
23:03:07|3.67
23:03:07|3.6795
23:03:09|3.6766
23:03:09|3.6827
23:03:10|3.6912
23:03:12|3.6843
23:03:12|3.6781
23:03:13|3.6767
23:03:14|3.681
23:03:16|3.6861
23:03:17|3.6835
23:03:17|3.6811
23:03:19|3.6749
23:03:19|3.6824
23:03:21|3.6752
23:03:22|3.6758
23:03:23|3.6804
23:03:23|3.6829
23:03:25|3.6776
23:03:25|3.68
23:03:26|3.684
23:03:27|3.6755
23:03:28|3.6837
23:03:29|3.68
23:03:30|3.684
23:03:32|3.6873
23:03:32|3.7006
23:03:33|3.7114
23:03:35|3.72
23:03:36|3.7294
23:03:36|3.7295
23:03:38|3.7417
23:03:39|3.76
23:03:40|3.747
23:03:41|3.7534
23:03:42|3.7447
23:03:44|3.7404
23:03:45|3.7404
23:03:47|3.7382
23:03:47|3.7346
23:03:48|3.7394
23:03:49|3.749
23:03:50|3.7547
23:03:51|3.7582
23:03:52|3.7587
23:03:53|3.8
23:03:54|3.7859
23:03:55|3.8
23:03:56|3.7938
23:03:57|3.786
23:03:59|3.7976
23:04:00|3.8109
23:04:01|3.8022
23:04:02|3.8073
23:04:03|3.8111
23:04:04|3.8056
23:04:05|3.8235
23:04:06|3.8272
23:04:07|3.8371
23:04:08|3.82
23:04:09|3.8287
23:04:10|3.833
23:04:11|3.8338
23:04:12|3.8268
23:04:13|3.8211
23:04:14|3.8104
23:04:15|3.8019
23:04:16|3.7794
23:04:17|3.7868
23:04:18|3.8185
23:04:19|3.8085
23:04:20|3.7967
23:04:21|3.8042
23:04:22|3.8146
23:04:23|3.8196
23:04:24|3.8189
23:04:25|3.8221
23:04:26|3.8243
23:04:27|3.8286
23:04:28|3.8328
23:04:29|3.8174
23:04:30|3.8194
23:04:31|3.8499
23:04:32|3.8146
23:04:33|3.8184
23:04:34|3.8147
23:04:35|3.8062
23:04:36|3.8118
23:04:37|3.8149
23:04:38|3.8182
23:04:40|3.7908
23:04:41|3.7794
23:04:42|3.782
23:04:43|3.7859
23:04:44|3.7896
23:04:45|3.7994
23:04:46|3.8
23:04:47|3.8027
23:04:48|3.8103
23:04:49|3.8202
23:04:50|3.8178
23:04:51|3.8112
23:04:52|3.8054
23:04:53|3.8104
23:04:54|3.8051
23:04:55|3.8087
23:04:57|3.8027
23:04:58|3.8152
23:04:59|3.8196
23:05:00|3.8046
23:05:01|3.8104
23:05:02|3.8
23:05:03|3.7977
23:05:04|3.8025
23:05:05|3.799
23:05:06|3.7954
23:05:07|3.8017
23:05:09|3.8232
23:05:09|3.8232
23:05:11|3.8119
23:05:12|3.8139
23:05:13|3.8312
23:05:14|3.8292
23:05:15|3.831
23:05:16|3.8339
23:05:17|3.8277
23:05:18|3.8186
23:05:19|3.8073
23:05:20|3.809
23:05:21|3.8113
23:05:22|3.8174
23:05:23|3.8178
23:05:24|3.8123
23:05:25|3.8158
23:05:26|3.8172
23:05:27|3.828
23:05:28|3.8175
23:05:29|3.8243
23:05:30|3.8243
23:05:31|3.8211
23:05:32|3.8164
23:05:33|3.8212
23:05:34|3.8183
23:05:35|3.8173
23:05:36|3.8113
23:05:37|3.8158
23:05:38|3.8239
23:05:39|3.8244
23:05:40|3.8268
23:05:41|3.8177
23:05:42|3.8164
23:05:43|3.8182
23:05:45|3.8151
23:05:47|3.8076
23:05:47|3.8058
23:05:48|3.8109
23:05:50|3.8074
23:05:51|3.8078
23:05:52|3.8
23:05:52|3.8053
23:05:54|3.8001
23:05:55|3.7945
23:05:56|3.7878
23:05:57|3.7903
23:05:58|3.7896
23:05:59|3.7791
23:05:59|3.7818
23:06:00|3.7871
23:06:01|3.7696
23:06:03|3.7815
23:06:04|3.7868
23:06:05|3.7866
23:06:06|3.7926
23:06:07|3.7802
23:06:08|3.7819
23:06:09|3.7767
23:06:10|3.7868
23:06:11|3.778
23:06:12|3.7772
23:06:13|3.7767
23:06:14|3.7768
23:06:15|3.7815
23:06:16|3.7702
23:06:16|3.77
23:06:18|3.7698
23:06:19|3.7315
23:06:20|3.7444
23:06:21|3.7437
23:06:22|3.7285
23:06:23|3.7215
23:06:24|3.721
23:06:24|3.7249
23:06:26|3.7207
23:06:27|3.7261
23:06:28|3.7424
23:06:29|3.7399
23:06:30|3.7409
23:06:30|3.7459
23:06:31|3.7428
23:06:33|3.7363
23:06:34|3.7513
23:06:35|3.7484
23:06:36|3.736
23:06:37|3.7484
23:06:38|3.75
23:06:38|3.7428
23:06:40|3.7412
23:06:41|3.7423
23:06:43|3.7414
23:06:43|3.7393
23:06:44|3.7196
23:06:45|3.717
23:06:46|3.733
23:06:47|3.7177
23:06:49|3.7181
23:06:51|3.7204
23:06:51|3.7256
23:06:52|3.7273
23:06:54|3.7162
23:06:55|3.72
23:06:56|3.7248
23:06:57|3.7298
23:06:58|3.716
23:06:59|3.7236
23:07:00|3.7179
23:07:01|3.7194
23:07:02|3.7082
23:07:03|3.7167
23:07:04|3.7104
23:07:05|3.7079
23:07:06|3.7072
23:07:07|3.7033
23:07:08|3.674
23:07:09|3.6595
23:07:11|3.6511
23:07:12|3.632
23:07:13|3.649
23:07:14|3.6545
23:07:15|3.6466
23:07:16|3.662
23:07:17|3.6507
23:07:18|3.6562
23:07:19|3.6402
23:07:20|3.651
23:07:22|3.6559
23:07:22|3.6671
23:07:23|3.6669
23:07:24|3.6712
23:07:25|3.6811
23:07:26|3.6774
23:07:27|3.6787
23:07:28|3.6774
23:07:29|3.6704
23:07:30|3.6651
23:07:31|3.6672
23:07:32|3.6721
23:07:34|3.6701
23:07:35|3.6881
23:07:36|3.682
23:07:37|3.676
23:07:38|3.6634
23:07:39|3.6733
23:07:40|3.6755
23:07:41|3.6702
23:07:42|3.6694
23:07:44|3.6723
23:07:45|3.6672
23:07:47|3.6692
23:07:49|3.6736
23:07:49|3.6763
23:07:51|3.6852
23:07:52|3.6875
23:07:53|3.6897
23:07:53|3.679
23:07:55|3.6868
23:07:56|3.689
23:07:57|3.6881
23:07:58|3.6939
23:08:00|3.6943
23:08:01|3.6966
23:08:02|3.6876
23:08:03|3.688
23:08:04|3.6802
23:08:05|3.6878
23:08:06|3.6879
23:08:07|3.6993
23:08:08|3.7123
23:08:08|3.7098
23:08:10|3.7149
23:08:11|3.7176
23:08:12|3.7086
23:08:13|3.7064
23:08:14|3.7076
23:08:15|3.6994
23:08:16|3.6933
23:08:17|3.6927
23:08:18|3.6986
23:08:19|3.7073
23:08:20|3.7076
23:08:21|3.7093
23:08:21|3.7107
23:08:23|3.7058
23:08:24|3.7031
23:08:26|3.7125
23:08:26|3.7095
23:08:27|3.7097
23:08:28|3.7071
23:08:30|3.7044
23:08:30|3.6914
23:08:32|3.6836
23:08:33|3.699
23:08:34|3.6854
23:08:35|3.6938
23:08:35|3.6873
23:08:37|3.689
23:08:38|3.6837
23:08:39|3.682
23:08:39|3.6707
23:08:41|3.6726
23:08:42|3.6752
23:08:43|3.6675
23:08:45|3.6709
23:08:46|3.6657
23:08:47|3.6777
23:08:48|3.6746
23:08:49|3.6625
23:08:50|3.6654
23:08:51|3.6704
23:08:52|3.6764
23:08:53|3.6766
23:08:54|3.6776
23:08:55|3.6835
23:08:56|3.6873
23:08:57|3.6857
23:08:59|3.6913
23:09:00|3.6868
23:09:00|3.6806
23:09:02|3.6872
23:09:03|3.6803
23:09:03|3.6769
23:09:05|3.6784
23:09:06|3.685
23:09:07|3.6989
23:09:08|3.7082
23:09:09|3.7102
23:09:10|3.711
23:09:11|3.7032
23:09:12|3.6934
23:09:13|3.6989
23:09:14|3.7135
23:09:15|3.7079
23:09:16|3.7143
23:09:17|3.7157
23:09:18|3.7259
23:09:19|3.7299
23:09:20|3.7243
23:09:21|3.7299
23:09:22|3.7398
23:09:23|3.7471
23:09:24|3.76
23:09:25|3.7585
23:09:26|3.7511
23:09:27|3.7458
23:09:28|3.7491
23:09:29|3.7432
23:09:30|3.7525
23:09:31|3.7465
23:09:32|3.7383
23:09:33|3.7443
23:09:34|3.753
23:09:35|3.75
23:09:36|3.7469
23:09:37|3.7534
23:09:38|3.7488
23:09:39|3.7181
23:09:40|3.7162
23:09:41|3.72
23:09:42|3.7273
23:09:43|3.7098
23:09:45|3.7186
23:09:46|3.7098
23:09:47|3.7138
23:09:48|3.7223
23:09:49|3.7276
23:09:50|3.7299
23:09:51|3.7325
23:09:52|3.7424
23:09:53|3.7255
23:09:55|3.7176
23:09:57|3.729
23:09:58|3.7288
23:09:58|3.7203
23:10:00|3.7138
23:10:01|3.7101
23:10:02|3.7137
23:10:03|3.7132
23:10:04|3.7119
23:10:06|3.7049
23:10:07|3.6974
23:10:07|3.6905
23:10:08|3.6989
23:10:09|3.6974
23:10:10|3.6992
23:10:11|3.699
23:10:12|3.7158
23:10:13|3.7015
23:10:14|3.708
23:10:15|3.702
23:10:16|3.6934
23:10:17|3.6909
23:10:18|3.6906
23:10:19|3.6903
23:10:20|3.6905
23:10:21|3.6894
23:10:22|3.6879
23:10:23|3.6824
23:10:24|3.68
23:10:25|3.6804
23:10:26|3.6748
23:10:27|3.6718
23:10:28|3.6657
23:10:29|3.6616
23:10:30|3.6558
23:10:31|3.6589
23:10:32|3.6614
23:10:33|3.6599
23:10:35|3.66
23:10:35|3.6721
23:10:36|3.6728
23:10:37|3.672
23:10:38|3.6641
23:10:39|3.6717
23:10:40|3.6841
23:10:41|3.6748
23:10:42|3.668
23:10:43|3.6859
23:10:44|3.668
23:10:46|3.6663
23:10:48|3.6674
23:10:48|3.6627
23:10:49|3.6643
23:10:50|3.6534
23:10:52|3.6556
23:10:53|3.6618
23:10:55|3.6511
23:10:56|3.65
23:10:57|3.6546
23:10:58|3.653
23:10:59|3.6457
23:11:01|3.6392
23:11:02|3.6368
23:11:03|3.6361
23:11:04|3.6361
23:11:05|3.6443
23:11:06|3.6406
23:11:07|3.6472
23:11:08|3.6501
23:11:09|3.6476
23:11:10|3.6597
23:11:11|3.644
23:11:12|3.6434
23:11:13|3.6382
23:11:14|3.6483
23:11:15|3.6461
23:11:16|3.6385
23:11:17|3.6321
23:11:18|3.6318
23:11:19|3.63
23:11:20|3.633
23:11:21|3.6299
23:11:22|3.6207
23:11:23|3.6164
23:11:24|3.61
23:11:25|3.6024
23:11:26|3.6113
23:11:27|3.6118
23:11:28|3.6024
23:11:29|3.6013
23:11:30|3.6016
23:11:31|3.6063
23:11:32|3.6069
23:11:33|3.6049
23:11:34|3.6024
23:11:36|3.5991
23:11:36|3.5974
23:11:37|3.593
23:11:38|3.5981
23:11:39|3.6018
23:11:41|3.6016
23:11:41|3.6074
23:11:42|3.6073
23:11:43|3.616
23:11:45|3.6173
23:11:46|3.6222
23:11:46|3.6299
23:11:48|3.6298
23:11:49|3.6315
23:11:51|3.6311
23:11:52|3.6297
23:11:53|3.6166
23:11:54|3.6078
23:11:55|3.6088
23:11:56|3.616
23:11:57|3.6228
23:11:58|3.6041
23:11:59|3.6145
23:12:00|3.6194
23:12:00|3.625
23:12:02|3.6276
23:12:03|3.6385
23:12:04|3.6308
23:12:05|3.6206
23:12:06|3.6149
23:12:06|3.6294
23:12:07|3.6293
23:12:09|3.6243
23:12:11|3.6216
23:12:12|3.6292
23:12:13|3.6291
23:12:14|3.626
23:12:15|3.6332
23:12:16|3.645
23:12:17|3.63
23:12:18|3.6296
23:12:18|3.6307
23:12:20|3.6462
23:12:21|3.6416
23:12:22|3.6386
23:12:23|3.63
23:12:24|3.6431
23:12:25|3.6456
23:12:25|3.6487
23:12:27|3.6529
23:12:28|3.6855
23:12:29|3.6861
23:12:30|3.6771
23:12:31|3.6754
23:12:32|3.6784
23:12:34|3.6803
23:12:35|3.6656
23:12:36|3.6758
23:12:36|3.6781
23:12:38|3.676
23:12:39|3.6697
23:12:40|3.6683
23:12:41|3.686
23:12:42|3.6853
23:12:43|3.6796
23:12:43|3.6832
23:12:45|3.6754
23:12:45|3.6957
23:12:47|3.6847
23:12:49|3.68
23:12:51|3.6806
23:12:52|3.6795
23:12:53|3.6715
23:12:54|3.6929
23:12:55|3.6965
23:12:56|3.6846
23:12:57|3.6854
23:12:58|3.6911
23:12:59|3.6773
23:13:01|3.6773
23:13:02|3.6911
23:13:03|3.6831
23:13:04|3.6856
23:13:05|3.6873
23:13:06|3.6861
23:13:07|3.6895
23:13:08|3.6835
23:13:09|3.6841
23:13:10|3.6929
23:13:11|3.6959
23:13:12|3.6929
23:13:13|3.6965
23:13:14|3.6997
23:13:15|3.6981
23:13:16|3.7005
23:13:18|3.7252
23:13:19|3.7165
23:13:20|3.718
23:13:21|3.7188
23:13:21|3.7186
23:13:24|3.7177
23:13:24|3.719
23:13:25|3.7103
23:13:26|3.7163
23:13:27|3.7088
23:13:28|3.7013
23:13:29|3.6978
23:13:30|3.7026
23:13:31|3.6972
23:13:32|3.6969
23:13:33|3.6861
23:13:34|3.6779
23:13:35|3.6704
23:13:36|3.6732
23:13:37|3.674
23:13:38|3.6805
23:13:39|3.6829
23:13:40|3.6779
23:13:41|3.6794
23:13:42|3.6845
23:13:43|3.6851
23:13:44|3.6849
23:13:45|3.6845
23:13:46|3.6849
23:13:47|3.6753
23:13:49|3.6851
23:13:51|3.6756
23:13:52|3.6725
23:13:52|3.6775
23:13:54|3.6764
23:13:55|3.6832
23:13:56|3.677
23:13:56|3.678
23:13:57|3.6636
23:13:59|3.6622
23:14:00|3.6691
23:14:01|3.674
23:14:02|3.6691
23:14:03|3.6646
23:14:05|3.6672
23:14:05|3.661
23:14:06|3.6552
23:14:07|3.6529
23:14:08|3.6404
23:14:09|3.6212
23:14:11|3.6271
23:14:11|3.6306
23:14:12|3.639
23:14:13|3.6394
23:14:14|3.6416
23:14:16|3.6505
23:14:16|3.6498
23:14:17|3.6448
23:14:18|3.6419
23:14:19|3.6418
23:14:20|3.6482
23:14:21|3.6448
23:14:22|3.639
23:14:23|3.6341
23:14:24|3.6369
23:14:25|3.6387
23:14:26|3.637
23:14:27|3.6323
23:14:28|3.6256
23:14:29|3.63
23:14:30|3.6352
23:14:31|3.6356
23:14:32|3.6256
23:14:33|3.63
23:14:34|3.6347
23:14:35|3.63
23:14:36|3.6284
23:14:37|3.6297
23:14:38|3.6227
23:14:39|3.6202
23:14:40|3.6211
23:14:41|3.6198
23:14:42|3.6299
23:14:43|3.629
23:14:44|3.6314
23:14:45|3.6294
23:14:46|3.6229
23:14:48|3.6277
23:14:48|3.6214
23:14:50|3.6214
23:14:52|3.6181
23:14:53|3.6234
23:14:54|3.6038
23:14:55|3.6047
23:14:56|3.6042
23:14:57|3.601
23:14:58|3.607
23:14:59|3.604
23:15:00|3.5999
23:15:01|3.6001
23:15:03|3.6028
23:15:04|3.594
23:15:05|3.5941
23:15:06|3.5914
23:15:07|3.5912
23:15:08|3.5818
23:15:09|3.5864
23:15:11|3.5858
23:15:11|3.5801
23:15:12|3.582
23:15:13|3.5717
23:15:14|3.5668
23:15:15|3.5673
23:15:16|3.5653
23:15:17|3.5658
23:15:18|3.5683
23:15:19|3.5685
23:15:20|3.567
23:15:21|3.5744
23:15:22|3.5837
23:15:23|3.5918
23:15:24|3.6095
23:15:25|3.6067
23:15:26|3.6185
23:15:27|3.6155
23:15:28|3.62
23:15:29|3.6157
23:15:30|3.6131
23:15:31|3.6212
23:15:32|3.6236
23:15:33|3.6273
23:15:34|3.6307
23:15:35|3.6207
23:15:36|3.622
23:15:37|3.6281
23:15:38|3.6271
23:15:39|3.6305
23:15:40|3.6408
23:15:41|3.6416
23:15:42|3.6508
23:15:43|3.6422
23:15:44|3.6518
23:15:45|3.6588
23:15:46|3.6503
23:15:47|3.6469
23:15:48|3.6459
23:15:49|3.6446
23:15:51|3.6354
23:15:52|3.6326
23:15:54|3.6314
23:15:56|3.6332
23:15:56|3.63
23:15:58|3.6416
23:15:59|3.6312
23:16:00|3.652
23:16:01|3.6331
23:16:02|3.6376
23:16:03|3.6414
23:16:04|3.6442
23:16:05|3.6471
23:16:07|3.6572
23:16:08|3.6605
23:16:08|3.676
23:16:10|3.6648
23:16:11|3.6761
23:16:12|3.6641
23:16:13|3.6627
23:16:14|3.6669
23:16:15|3.6657
23:16:16|3.666
23:16:17|3.6615
23:16:18|3.6686
23:16:19|3.6581
23:16:20|3.6643
23:16:21|3.6486
23:16:22|3.6395
23:16:23|3.6413
23:16:24|3.637
23:16:25|3.6471
23:16:26|3.6485
23:16:27|3.6637
23:16:28|3.6621
23:16:29|3.6599
23:16:30|3.6569
23:16:31|3.6657
23:16:32|3.6624
23:16:33|3.6605
23:16:34|3.67
23:16:35|3.6714
23:16:36|3.6707
23:16:37|3.6711
23:16:38|3.6712
23:16:39|3.6699
23:16:41|3.6585
23:16:41|3.6516
23:16:42|3.6593
23:16:44|3.6618
23:16:44|3.6588
23:16:45|3.6555
23:16:46|3.6567
23:16:47|3.6514
23:16:48|3.6419
23:16:49|3.6441
23:16:50|3.6403
23:16:51|3.6405
23:16:52|3.6396
23:16:53|3.6429
23:16:54|3.6422
23:16:55|3.6279
23:16:56|3.6283
23:16:58|3.6303
23:16:58|3.6322
23:17:00|3.6272
23:17:01|3.6316
23:17:02|3.6366
23:17:04|3.6339
23:17:04|3.64
23:17:05|3.6411
23:17:07|3.6577
23:17:09|3.6621
23:17:10|3.6584
23:17:10|3.6578
23:17:11|3.6539
23:17:13|3.6505
23:17:14|3.6441
23:17:15|3.6404
23:17:16|3.6417
23:17:17|3.6457
23:17:18|3.6495
23:17:20|3.6507
23:17:21|3.6535
23:17:22|3.6536
23:17:23|3.6616
23:17:24|3.6577
23:17:25|3.6514
23:17:25|3.65
23:17:26|3.6532
23:17:28|3.6659
23:17:28|3.667
23:17:30|3.6629
23:17:30|3.6595
23:17:31|3.6605
23:17:32|3.6611
23:17:33|3.6623
23:17:34|3.6614
23:17:36|3.6629
23:17:37|3.6622
23:17:37|3.658
23:17:38|3.6581
23:17:39|3.6611
23:17:40|3.6587
23:17:41|3.6562
23:17:42|3.6567
23:17:44|3.6521
23:17:45|3.6524
23:17:45|3.6516
23:17:46|3.6479
23:17:47|3.6484
23:17:48|3.6456
23:17:49|3.6491
23:17:50|3.6475
23:17:51|3.6441
23:17:53|3.6472
23:17:55|3.6501
23:17:57|3.6433
23:17:57|3.6423
23:17:59|3.635
23:18:00|3.6368
23:18:01|3.642
23:18:01|3.6388
23:18:04|3.6457
23:18:04|3.6462
23:18:06|3.65
23:18:06|3.6505
23:18:07|3.6526
23:18:08|3.6565
23:18:09|3.6601
23:18:10|3.667
23:18:11|3.67
23:18:12|3.67
23:18:13|3.6709
23:18:14|3.6725
23:18:15|3.6724
23:18:16|3.6728
23:18:17|3.6687
23:18:18|3.6646
23:18:19|3.6673
23:18:20|3.6682
23:18:21|3.6623
23:18:22|3.6614
23:18:23|3.6601
23:18:25|3.6546
23:18:26|3.6624
23:18:27|3.6566
23:18:28|3.6569
23:18:29|3.6541
23:18:30|3.6498
23:18:31|3.6481
23:18:32|3.6488
23:18:33|3.6495
23:18:34|3.6497
23:18:35|3.6478
23:18:36|3.6485
23:18:37|3.6521
23:18:38|3.6498
23:18:39|3.6534
23:18:40|3.6532
23:18:41|3.6479
23:18:42|3.6516
23:18:43|3.6489
23:18:44|3.6495
23:18:45|3.6465
23:18:46|3.6438
23:18:47|3.6446
23:18:48|3.638
23:18:49|3.6367
23:18:50|3.63
23:18:51|3.6335
23:18:52|3.628
23:18:53|3.63
23:18:55|3.62
23:18:56|3.6199
23:18:56|3.6137
23:18:59|3.6072
23:18:59|3.6095
23:19:00|3.6163
23:19:02|3.6202
23:19:04|3.635
23:19:04|3.6333
23:19:05|3.6268
23:19:06|3.625
23:19:08|3.6203
23:19:08|3.615
23:19:09|3.6147
23:19:11|3.6168
23:19:11|3.6157
23:19:13|3.6105
23:19:14|3.61
23:19:14|3.6052
23:19:16|3.6056
23:19:17|3.602
23:19:18|3.6064
23:19:19|3.6053
23:19:20|3.6022
23:19:21|3.5954
23:19:22|3.5916
23:19:23|3.5882
23:19:24|3.5802
23:19:25|3.5864
23:19:26|3.5915
23:19:27|3.6052
23:19:28|3.6004
23:19:29|3.5967
23:19:30|3.5985
23:19:31|3.5881
23:19:32|3.5873
23:19:33|3.5885
23:19:34|3.5862
23:19:35|3.589
23:19:36|3.5875
23:19:37|3.5841
23:19:38|3.58
23:19:39|3.58
23:19:40|3.5857
23:19:41|3.5877
23:19:42|3.5829
23:19:43|3.58
23:19:44|3.5804
23:19:45|3.5768
23:19:46|3.5767
23:19:47|3.5761
23:19:48|3.5749
23:19:49|3.5701
23:19:50|3.5684
23:19:51|3.5664
23:19:52|3.565
23:19:53|3.56
23:19:54|3.5528
23:19:56|3.55
23:19:58|3.5363
23:19:59|3.53
23:20:00|3.5441
23:20:01|3.5451
23:20:02|3.553
23:20:04|3.5711
23:20:05|3.5636
23:20:07|3.5701
23:20:08|3.5704
23:20:08|3.566
23:20:10|3.5384
23:20:11|3.5389
23:20:12|3.5357
23:20:13|3.5411
23:20:14|3.5327
23:20:15|3.5235
23:20:16|3.5194
23:20:17|3.5142
23:20:18|3.4854
23:20:19|3.4588
23:20:20|3.443
23:20:21|3.439
23:20:22|3.4436
23:20:23|3.4483
23:20:24|3.4394
23:20:25|3.4405
23:20:26|3.4576
23:20:27|3.4591
23:20:28|3.4484
23:20:29|3.4574
23:20:30|3.4564
23:20:31|3.4483
23:20:32|3.4467
23:20:33|3.4445
23:20:34|3.4349
23:20:35|3.4336
23:20:36|3.4278
23:20:38|3.4113
23:20:38|3.4003
23:20:39|3.4
23:20:40|3.3942
23:20:41|3.3935
23:20:43|3.397
23:20:44|3.4044
23:20:45|3.3922
23:20:46|3.3957
23:20:47|3.3905
23:20:48|3.3763
23:20:49|3.386
23:20:50|3.3843
23:20:51|3.383
23:20:52|3.3808
23:20:53|3.3756
23:20:54|3.3739
23:20:55|3.3759
23:20:56|3.3762
23:20:57|3.3739
23:20:59|3.3688
23:21:00|3.3672
23:21:02|3.364
23:21:03|3.3644
23:21:04|3.3723
23:21:05|3.385
23:21:06|3.3875
23:21:08|3.4044
23:21:08|3.4191
23:21:09|3.4188
23:21:10|3.4218
23:21:11|3.4175
23:21:12|3.4107
23:21:13|3.4159
23:21:14|3.4082
23:21:16|3.4102
23:21:16|3.4084
23:21:17|3.4035
23:21:18|3.3847
23:21:19|3.3875
23:21:20|3.377
23:21:21|3.3814
23:21:22|3.3672
23:21:23|3.3739
23:21:24|3.3634
23:21:25|3.358
23:21:27|3.358
23:21:27|3.3523
23:21:29|3.3592
23:21:29|3.3462
23:21:31|3.364
23:21:31|3.3661
23:21:33|3.3799
23:21:33|3.3675
23:21:35|3.3728
23:21:36|3.3702
23:21:36|3.3595
23:21:37|3.3639
23:21:38|3.3573
23:21:39|3.3516
23:21:41|3.35
23:21:41|3.3484
23:21:42|3.3464
23:21:43|3.34
23:21:45|3.3433
23:21:46|3.3425
23:21:46|3.3495
23:21:48|3.3451
23:21:48|3.3462
23:21:49|3.3412
23:21:50|3.3392
23:21:51|3.3438
23:21:53|3.3382
23:21:53|3.3354
23:21:55|3.3334
23:21:55|3.3349
23:21:57|3.3334
23:21:58|3.3326
23:22:00|3.33
23:22:01|3.3326
23:22:02|3.34
23:22:03|3.343
23:22:05|3.3612
23:22:06|3.3658
23:22:07|3.3637
23:22:08|3.3669
23:22:09|3.3696
23:22:10|3.3765
23:22:11|3.3667
23:22:12|3.3621
23:22:13|3.3727
23:22:14|3.3634
23:22:15|3.3588
23:22:16|3.3539
23:22:17|3.35
23:22:18|3.3476
23:22:19|3.3553
23:22:20|3.3478
23:22:21|3.3496
23:22:22|3.3575
23:22:23|3.3485
23:22:24|3.3527
23:22:25|3.3562
23:22:26|3.3527
23:22:27|3.3544
23:22:28|3.3499
23:22:29|3.3541
23:22:30|3.3447
23:22:31|3.3532
23:22:32|3.352
23:22:33|3.3485
23:22:34|3.3458
23:22:36|3.3447
23:22:37|3.341
23:22:38|3.3408
23:22:38|3.3275
23:22:39|3.3311
23:22:40|3.3302
23:22:41|3.3185
23:22:43|3.3298
23:22:43|3.3246
23:22:44|3.32
23:22:45|3.3035
23:22:46|3.3245
23:22:47|3.3237
23:22:48|3.3289
23:22:49|3.3383
23:22:50|3.3479
23:22:51|3.3554
23:22:52|3.3539
23:22:53|3.3431
23:22:54|3.3434
23:22:55|3.3498
23:22:56|3.3353
23:22:57|3.3455
23:22:59|3.3381
23:23:01|3.3255
23:23:01|3.3248
23:23:03|3.3286
23:23:04|3.3386
23:23:05|3.3456
23:23:07|3.3422
23:23:08|3.3338
23:23:10|3.3432
23:23:10|3.3334
23:23:11|3.3385
23:23:12|3.3395
23:23:13|3.3404
23:23:14|3.3438
23:23:15|3.3459
23:23:16|3.3554
23:23:17|3.3694
23:23:18|3.3551
23:23:19|3.3665
23:23:20|3.3703
23:23:21|3.3786
23:23:23|3.3868
23:23:23|3.3967
23:23:24|3.3993
23:23:25|3.3972
23:23:26|3.3982
23:23:27|3.3986
23:23:28|3.3859
23:23:29|3.3986
23:23:30|3.3867
23:23:31|3.3873
23:23:32|3.3899
23:23:33|3.3977
23:23:34|3.3925
23:23:35|3.4
23:23:36|3.3901
23:23:37|3.3886
23:23:38|3.3826
23:23:39|3.3829
23:23:40|3.3908
23:23:41|3.3895
23:23:42|3.4
23:23:43|3.3925
23:23:44|3.3825
23:23:45|3.3995
23:23:46|3.3914
23:23:47|3.3897
23:23:48|3.3937
23:23:49|3.3881
23:23:50|3.3715
23:23:51|3.3755
23:23:52|3.37
23:23:54|3.3697
23:23:54|3.3683
23:23:55|3.3664
23:23:56|3.3649
23:23:57|3.3605
23:23:59|3.37
23:24:01|3.3782
23:24:03|3.3824
23:24:03|3.3784
23:24:04|3.384
23:24:05|3.3862
23:24:06|3.387
23:24:08|3.3978
23:24:09|3.4003
23:24:10|3.4062
23:24:10|3.4056
23:24:12|3.4109
23:24:13|3.406
23:24:14|3.4146
23:24:15|3.42
23:24:16|3.417
23:24:17|3.4247
23:24:19|3.4184
23:24:19|3.4329
23:24:20|3.4275
23:24:22|3.4254
23:24:22|3.4304
23:24:23|3.43
23:24:25|3.4404
23:24:26|3.4422
23:24:27|3.44
23:24:27|3.44
23:24:29|3.4466
23:24:30|3.4393
23:24:31|3.4422
23:24:31|3.4385
23:24:32|3.4405
23:24:33|3.4247
23:24:34|3.42
23:24:35|3.4246
23:24:36|3.4266
23:24:38|3.4267
23:24:38|3.4242
23:24:40|3.4267
23:24:41|3.436
23:24:42|3.4226
23:24:42|3.4251
23:24:43|3.4292
23:24:44|3.4196
23:24:45|3.4003
23:24:46|3.4141
23:24:48|3.4113
23:24:48|3.3936
23:24:50|3.4068
23:24:50|3.4116
23:24:51|3.4012
23:24:52|3.4002
23:24:54|3.3958
23:24:54|3.3894
23:24:55|3.3818
23:24:56|3.3807
23:24:57|3.3584
23:24:58|3.3739
23:25:00|3.3606
23:25:02|3.3894
23:25:03|3.3878
23:25:04|3.3936
23:25:05|3.3973
23:25:06|3.4011
23:25:07|3.4
23:25:09|3.4031
23:25:10|3.4048
23:25:11|3.4117
23:25:12|3.419
23:25:14|3.4269
23:25:15|3.428
23:25:16|3.4241
23:25:16|3.4187
23:25:18|3.4135
23:25:19|3.4123
23:25:19|3.414
23:25:20|3.4124
23:25:21|3.4074
23:25:22|3.4219
23:25:24|3.4227
23:25:25|3.4185
23:25:26|3.4206
23:25:27|3.4223
23:25:28|3.4174
23:25:29|3.4276
23:25:30|3.4334
23:25:30|3.435
23:25:31|3.44
23:25:33|3.4311
23:25:34|3.4405
23:25:35|3.4405
23:25:35|3.4346
23:25:36|3.4403
23:25:37|3.4427
23:25:38|3.4468
23:25:40|3.4287
23:25:40|3.4297
23:25:41|3.4279
23:25:42|3.432
23:25:44|3.4386
23:25:44|3.4307
23:25:45|3.434
23:25:46|3.4277
23:25:47|3.4191
23:25:48|3.4246
23:25:50|3.432
23:25:50|3.424
23:25:51|3.42
23:25:52|3.4218
23:25:53|3.4221
23:25:55|3.4109
23:25:56|3.4022
23:25:57|3.3919
23:25:58|3.391
23:25:59|3.3817
23:26:00|3.3881
23:26:02|3.3887
23:26:03|3.3935
23:26:04|3.395
23:26:05|3.3958
23:26:06|3.3891
23:26:07|3.38
23:26:08|3.3819
23:26:09|3.3856
23:26:10|3.3822
23:26:11|3.389
23:26:12|3.3848
23:26:13|3.3797
23:26:14|3.3689
23:26:15|3.3627
23:26:16|3.36
23:26:17|3.3689
23:26:18|3.3561
23:26:19|3.3574
23:26:20|3.3596
23:26:21|3.3487
23:26:22|3.3475
23:26:23|3.3332
23:26:24|3.3327
23:26:25|3.3364
23:26:26|3.332
23:26:27|3.333
23:26:28|3.3317
23:26:29|3.3314
23:26:30|3.3317
23:26:36|3.3358
23:26:36|3.3388
23:26:37|3.3374
23:26:38|3.322
23:26:39|3.3172
23:26:40|3.3215
23:26:41|3.3212
23:26:42|3.3169
23:26:43|3.322
23:26:44|3.3169
23:26:45|3.3417
23:26:47|3.3425
23:26:47|3.3292
23:26:48|3.3335
23:26:49|3.33
23:26:50|3.3342
23:26:51|3.32
23:26:52|3.3191
23:26:53|3.3189
23:26:54|3.3182
23:26:55|3.3137
23:26:56|3.3034
23:26:57|3.2994
23:26:58|3.2946
23:26:59|3.2925
23:27:00|3.2914
23:27:02|3.3012
23:27:03|3.3137
23:27:05|3.3239
23:27:06|3.3164
23:27:08|3.3357
23:27:09|3.3432
23:27:09|3.3237
23:27:11|3.3383
23:27:12|3.35
23:27:13|3.3271
23:27:13|3.3158
23:27:15|3.313
23:27:17|3.3145
23:27:18|3.3278
23:27:18|3.3352
23:27:19|3.3342
23:27:20|3.329
23:27:22|3.3242
23:27:22|3.3566
23:27:23|3.3486
23:27:24|3.3411
23:27:25|3.3453
23:27:26|3.3415
23:27:27|3.3463
23:27:29|3.3387
23:27:30|3.351
23:27:31|3.3597
23:27:32|3.3471
23:27:32|3.3487
23:27:34|3.3429
23:27:35|3.3543
23:27:35|3.3325
23:27:36|3.3371
23:27:37|3.3332
23:27:39|3.3387
23:27:40|3.332
23:27:40|3.3286
23:27:42|3.3262
23:27:42|3.3332
23:27:43|3.3437
23:27:44|3.3343
23:27:46|3.332
23:27:47|3.3237
23:27:48|3.3305
23:27:49|3.3305
23:27:50|3.3267
23:27:51|3.3373
23:27:52|3.3373
23:27:53|3.3362
23:27:54|3.3314
23:27:55|3.3274
23:27:56|3.3264
23:27:57|3.3213
23:27:58|3.3311
23:27:59|3.3314
23:28:00|3.3161
23:28:01|3.3413
23:28:02|3.3262
23:28:04|3.3161
23:28:06|3.322
23:28:07|3.329
23:28:09|3.3164
23:28:09|3.3194
23:28:11|3.3123
23:28:12|3.3057
23:28:13|3.3146
23:28:14|3.3067
23:28:15|3.3128
23:28:15|3.3143
23:28:17|3.3135
23:28:18|3.3099
23:28:19|3.3122
23:28:20|3.3006
23:28:21|3.295
23:28:22|3.2879
23:28:23|3.2909
23:28:23|3.2876
23:28:25|3.283
23:28:25|3.2826
23:28:26|3.2943
23:28:27|3.2826
23:28:28|3.2833
23:28:30|3.2873
23:28:30|3.2807
23:28:31|3.2783
23:28:32|3.2824
23:28:33|3.27
23:28:34|3.271
23:28:35|3.276
23:28:36|3.2695
23:28:37|3.2632
23:28:38|3.2602
23:28:40|3.2676
23:28:40|3.2603
23:28:41|3.2649
23:28:43|3.2601
23:28:44|3.2641
23:28:45|3.2533
23:28:45|3.2585
23:28:46|3.2544
23:28:48|3.2577
23:28:48|3.2513
23:28:50|3.2573
23:28:50|3.2552
23:28:51|3.2549
23:28:52|3.2571
23:28:53|3.2632
23:28:54|3.2633
23:28:55|3.25
23:28:56|3.2582
23:28:58|3.2563
23:28:58|3.2486
23:29:00|3.2484
23:29:01|3.2532
23:29:01|3.2514
23:29:02|3.25
23:29:04|3.2493
23:29:05|3.2537
23:29:07|3.2502
23:29:08|3.2463
23:29:10|3.2497
23:29:10|3.249
23:29:12|3.2467
23:29:12|3.2469
23:29:13|3.2413
23:29:14|3.2406
23:29:15|3.2438
23:29:16|3.2397
23:29:17|3.2345
23:29:18|3.2392
23:29:19|3.2329
23:29:20|3.23
23:29:21|3.2304
23:29:22|3.2375
23:29:23|3.2441
23:29:24|3.2564
23:29:25|3.2825
23:29:26|3.2793
23:29:27|3.2945
23:29:28|3.295
23:29:29|3.289
23:29:30|3.2831
23:29:31|3.2849
23:29:32|3.2793
23:29:33|3.2716
23:29:35|3.2682
23:29:35|3.2568
23:29:37|3.271
23:29:37|3.2725
23:29:38|3.2547
23:29:39|3.2639
23:29:40|3.2632
23:29:41|3.2909
23:29:42|3.3164
23:29:43|3.3173
23:29:44|3.308
23:29:45|3.3199
23:29:46|3.3156
23:29:47|3.2948
23:29:49|3.3085
23:29:50|3.3253
23:29:51|3.3182
23:29:52|3.3113
23:29:53|3.2981
23:29:54|3.2948
23:29:55|3.3156
23:29:56|3.314
23:29:57|3.3062
23:29:57|3.3167
23:29:59|3.3144
23:30:00|3.3103
23:30:01|3.2997
23:30:01|3.3044
23:30:03|3.3156
23:30:04|3.32
23:30:06|3.3196
23:30:07|3.3155
23:30:08|3.3221
23:30:08|3.3244
23:30:10|3.3302
23:30:10|3.329
23:30:12|3.3287
23:30:13|3.3303
23:30:14|3.3379
23:30:15|3.3455
23:30:16|3.3477
23:30:17|3.3361
23:30:18|3.3438
23:30:19|3.3448
23:30:20|3.3386
23:30:21|3.3524
23:30:22|3.3504
23:30:23|3.3563
23:30:24|3.361
23:30:25|3.3608
23:30:26|3.35
23:30:27|3.3486
23:30:28|3.3453
23:30:29|3.3461
23:30:30|3.3523
23:30:31|3.3506
23:30:32|3.3639
23:30:33|3.364
23:30:34|3.3659
23:30:35|3.3705
23:30:36|3.3725
23:30:37|3.38
23:30:38|3.3838
23:30:39|3.3882
23:30:40|3.3832
23:30:41|3.3948
23:30:42|3.3994
23:30:43|3.3905
23:30:44|3.3912
23:30:45|3.3999
23:30:46|3.3823
23:30:47|3.3883
23:30:48|3.3763
23:30:49|3.3776
23:30:50|3.3777
23:30:51|3.3687
23:30:52|3.3727
23:30:53|3.3634
23:30:54|3.3591
23:30:55|3.3758
23:30:56|3.3759
23:30:57|3.3861
23:30:58|3.3893
23:30:59|3.41
23:31:00|3.4029
23:31:01|3.3929
23:31:02|3.3546
23:31:03|3.3606
23:31:04|3.3676
23:31:05|3.3871
23:31:07|3.3676
23:31:08|3.3693
23:31:08|3.3748
23:31:10|3.3823
23:31:11|3.379
23:31:12|3.3763
23:31:13|3.3696
23:31:14|3.4145
23:31:15|3.3867
23:31:16|3.3858
23:31:17|3.3907
23:31:19|3.3874
23:31:19|3.3886
23:31:21|3.3931
23:31:22|3.4056
23:31:23|3.4117
23:31:24|3.4117
23:31:25|3.4089
23:31:26|3.4105
23:31:27|3.4041
23:31:28|3.3973
23:31:29|3.4011
23:31:30|3.3963
23:31:31|3.3921
23:31:32|3.3935
23:31:34|3.3923
23:31:35|3.3907
23:31:36|3.3876
23:31:37|3.39
23:31:38|3.3937
23:31:39|3.3983
23:31:40|3.3948
23:31:42|3.3973
23:31:42|3.4026
23:31:43|3.4032
23:31:44|3.3972
23:31:45|3.4069
23:31:46|3.4046
23:31:48|3.4073
23:31:49|3.4131
23:31:49|3.4171
23:31:50|3.4159
23:31:51|3.4166
23:31:52|3.4207
23:31:53|3.4185
23:31:54|3.4132
23:31:55|3.4157
23:31:56|3.4093
23:31:57|3.4145
23:31:58|3.4184
23:32:00|3.4263
23:32:00|3.4266
23:32:01|3.4242
23:32:02|3.4276
23:32:03|3.4305
23:32:04|3.4356
23:32:05|3.4335
23:32:07|3.4338
23:32:09|3.4365
23:32:09|3.4474
23:32:11|3.45
23:32:12|3.4463
23:32:13|3.4345
23:32:14|3.4328
23:32:15|3.4426
23:32:16|3.4472
23:32:17|3.449
23:32:19|3.4533
23:32:20|3.4557
23:32:20|3.453
23:32:22|3.4578
23:32:22|3.4512
23:32:24|3.4502
23:32:25|3.4601
23:32:26|3.4468
23:32:27|3.4441
23:32:29|3.4442
23:32:29|3.4409
23:32:30|3.4304
23:32:31|3.4317
23:32:32|3.4377
23:32:33|3.4333
23:32:35|3.4259
23:32:35|3.4184
23:32:36|3.4333
23:32:38|3.4253
23:32:38|3.4293
23:32:39|3.4258
23:32:40|3.4178
23:32:41|3.415
23:32:42|3.4332
23:32:43|3.4307
23:32:44|3.4313
23:32:45|3.4243
23:32:46|3.4185
23:32:47|3.4266
23:32:48|3.4194
23:32:50|3.4226
23:32:51|3.4212
23:32:52|3.4215
23:32:53|3.4196
23:32:54|3.4177
23:32:55|3.41
23:32:56|3.4053
23:32:57|3.4043
23:32:58|3.3971
23:32:59|3.4
23:33:00|3.3837
23:33:01|3.3784
23:33:02|3.355
23:33:03|3.3604
23:33:04|3.3769
23:33:05|3.3642
23:33:06|3.3731
23:33:07|3.3674
23:33:09|3.3635
23:33:09|3.3744
23:33:11|3.3592
23:33:13|3.3602
23:33:14|3.3543
23:33:16|3.3492
23:33:16|3.3553
23:33:17|3.3439
23:33:18|3.3479
23:33:19|3.3551
23:33:20|3.352
23:33:21|3.3455
23:33:22|3.3399
23:33:24|3.3408
23:33:25|3.3486
23:33:26|3.3551
23:33:26|3.3525
23:33:28|3.3398
23:33:29|3.3417
23:33:30|3.3525
23:33:30|3.3573
23:33:32|3.3589
23:33:32|3.3635
23:33:33|3.3692
23:33:34|3.3775
23:33:36|3.3809
23:33:36|3.3811
23:33:38|3.3775
23:33:38|3.3829
23:33:39|3.3724
23:33:40|3.3619
23:33:41|3.3553
23:33:43|3.361
23:33:44|3.3644
23:33:44|3.3688
23:33:45|3.3599
23:33:46|3.3748
23:33:47|3.3765
23:33:49|3.3635
23:33:49|3.3531
23:33:51|3.3541
23:33:51|3.3648
23:33:53|3.3622
23:33:54|3.3678
23:33:54|3.362
23:33:56|3.3613
23:33:56|3.3642
23:33:58|3.3631
23:33:58|3.3693
23:33:59|3.3688
23:34:00|3.378
23:34:03|3.3668
23:34:03|3.3634
23:34:04|3.3663
23:34:05|3.3784
23:34:06|3.3889
23:34:07|3.3865
23:34:09|3.3821
23:34:11|3.3791
23:34:13|3.3846
23:34:14|3.3914
23:34:14|3.3836
23:34:15|3.3854
23:34:17|3.3801
23:34:17|3.3744
23:34:19|3.3798
23:34:20|3.3874
23:34:21|3.3858
23:34:22|3.3787
23:34:23|3.3697
23:34:24|3.3795
23:34:26|3.3641
23:34:27|3.3609
23:34:28|3.3612
23:34:29|3.3627
23:34:30|3.3553
23:34:31|3.3576
23:34:32|3.3402
23:34:33|3.346
23:34:34|3.3451
23:34:35|3.3384
23:34:36|3.3401
23:34:37|3.3466
23:34:38|3.3472
23:34:38|3.3572
23:34:40|3.3524
23:34:40|3.3501
23:34:42|3.3491
23:34:42|3.3436
23:34:44|3.3559
23:34:45|3.3559
23:34:46|3.3514
23:34:47|3.3519
23:34:47|3.3478
23:34:48|3.3499
23:34:50|3.3518
23:34:51|3.3529
23:34:52|3.35
23:34:53|3.3465
23:34:54|3.3488
23:34:55|3.3493
23:34:56|3.3502
23:34:57|3.3511
23:34:58|3.3531
23:34:59|3.3534
23:35:00|3.3529
23:35:00|3.3519
23:35:02|3.3599
23:35:02|3.3665
23:35:04|3.3651
23:35:05|3.3676
23:35:06|3.3731
23:35:07|3.3645
23:35:07|3.3604
23:35:09|3.3592
23:35:10|3.3628
23:35:11|3.3667
23:35:13|3.3594
23:35:14|3.3621
23:35:14|3.3656
23:35:15|3.361
23:35:17|3.3639
23:35:18|3.3621
23:35:19|3.3608
23:35:20|3.3547
23:35:21|3.3636
23:35:22|3.3661
23:35:23|3.3641
23:35:24|3.3661
23:35:25|3.3706
23:35:26|3.38
23:35:27|3.3911
23:35:27|3.3859
23:35:28|3.3853
23:35:30|3.3866
23:35:31|3.3829
23:35:32|3.3802
23:35:33|3.3822
23:35:33|3.3795
23:35:35|3.3765
23:35:36|3.3763
23:35:37|3.3791
23:35:37|3.382
23:35:39|3.3925
23:35:40|3.3824
23:35:41|3.4034
23:35:42|3.4074
23:35:43|3.4048
23:35:44|3.4003
23:35:45|3.3936
23:35:46|3.3836
23:35:47|3.3915
23:35:47|3.3899
23:35:49|3.3918
23:35:49|3.399
23:35:51|3.4034
23:35:52|3.4032
23:35:53|3.4048
23:35:53|3.4069
23:35:54|3.3976
23:35:56|3.401
23:35:57|3.397
23:35:58|3.3945
23:35:59|3.3946
23:36:00|3.397
23:36:01|3.3981
23:36:02|3.4038
23:36:03|3.4065
23:36:04|3.41
23:36:06|3.4072
23:36:06|3.4087
23:36:07|3.4036
23:36:08|3.4004
23:36:09|3.4085
23:36:11|3.4121
23:36:13|3.4128
23:36:14|3.4127
23:36:15|3.413
23:36:16|3.4165
23:36:17|3.4183
23:36:18|3.4189
23:36:18|3.426
23:36:20|3.4244
23:36:21|3.4259
23:36:21|3.4297
23:36:23|3.4328
23:36:25|3.4299
23:36:25|3.4367
23:36:27|3.4372
23:36:28|3.4367
23:36:29|3.4361
23:36:30|3.4303
23:36:31|3.428
23:36:32|3.4225
23:36:33|3.4217
23:36:34|3.4251
23:36:35|3.42
23:36:36|3.4273
23:36:37|3.4254
23:36:38|3.4271
23:36:39|3.4291
23:36:40|3.43
23:36:41|3.4269
23:36:42|3.4243
23:36:43|3.4239
23:36:44|3.4165
23:36:45|3.4201
23:36:46|3.4163
23:36:47|3.4137
23:36:48|3.4079
23:36:49|3.3986
23:36:50|3.3923
23:36:51|3.3926
23:36:52|3.3873
23:36:53|3.3904
23:36:54|3.389
23:36:55|3.3919
23:36:56|3.3924
23:36:57|3.3901
23:36:58|3.3929
23:36:59|3.3872
23:37:00|3.3935
23:37:01|3.3832
23:37:02|3.3768
23:37:03|3.3764
23:37:04|3.383
23:37:05|3.3798
23:37:06|3.3872
23:37:07|3.3914
23:37:08|3.3993
23:37:09|3.4035
23:37:10|3.4
23:37:11|3.4023
23:37:13|3.4025
23:37:14|3.3979
23:37:15|3.3976
23:37:17|3.399
23:37:17|3.4085
23:37:18|3.4118
23:37:19|3.4085
23:37:20|3.4051
23:37:21|3.4
23:37:22|3.4
23:37:23|3.3968
23:37:24|3.4013
23:37:25|3.3967
23:37:26|3.3989
23:37:27|3.3938
23:37:28|3.4021
23:37:29|3.4045
23:37:30|3.3932
23:37:31|3.3926
23:37:32|3.391
23:37:33|3.3908
23:37:34|3.3872
23:37:35|3.3875
23:37:36|3.3802
23:37:37|3.38
23:37:38|3.38
23:37:39|3.38
23:37:40|3.3818
23:37:41|3.3833
23:37:42|3.3801
23:37:43|3.3781
23:37:44|3.3803
23:37:45|3.3671
23:37:46|3.36
23:37:47|3.3623
23:37:48|3.3706
23:37:49|3.3576
23:37:50|3.3623
23:37:51|3.3623
23:37:52|3.356
23:37:53|3.35
23:37:54|3.3489
23:37:55|3.3458
23:37:56|3.3595
23:37:57|3.3623
23:37:58|3.366
23:37:59|3.3707
23:38:00|3.3687
23:38:01|3.3686
23:38:02|3.37
23:38:03|3.3679
23:38:04|3.3713
23:38:05|3.3771
23:38:06|3.3746
23:38:07|3.3787
23:38:08|3.39
23:38:09|3.3997
23:38:10|3.4002
23:38:11|3.3997
23:38:13|3.3932
23:38:14|3.3901
23:38:15|3.3841
23:38:16|3.3975
23:38:18|3.3966
23:38:19|3.3942
23:38:21|3.3877
23:38:22|3.3893
23:38:22|3.3901
23:38:24|3.3936
23:38:25|3.3916
23:38:26|3.389
23:38:27|3.3851
23:38:28|3.3841
23:38:29|3.3874
23:38:30|3.3955
23:38:31|3.3896
23:38:32|3.3897
23:38:33|3.3955
23:38:34|3.3901
23:38:35|3.3807
23:38:36|3.3868
23:38:37|3.3901
23:38:38|3.3885
23:38:39|3.3931
23:38:40|3.3953
23:38:41|3.3954
23:38:42|3.4015
23:38:43|3.4164
23:38:44|3.4171
23:38:45|3.4118
23:38:46|3.4063
23:38:47|3.3972
23:38:48|3.3938
23:38:49|3.3969
23:38:50|3.3956
23:38:52|3.3958
23:38:53|3.3922
23:38:54|3.4071
23:38:54|3.4143
23:38:56|3.42
23:38:57|3.4083
23:38:57|3.41
23:38:58|3.4124
23:39:00|3.4173
23:39:00|3.4171
23:39:01|3.425
23:39:02|3.4265
23:39:03|3.4327
23:39:05|3.4309
23:39:06|3.435
23:39:06|3.4361
23:39:07|3.4338
23:39:09|3.4414
23:39:10|3.4446
23:39:10|3.4444
23:39:11|3.4489
23:39:12|3.4442
23:39:14|3.4499
23:39:16|3.4416
23:39:17|3.4425
23:39:18|3.4345
23:39:20|3.4493
23:39:21|3.4543
23:39:21|3.4485
23:39:23|3.4547
23:39:23|3.4535
23:39:24|3.45
23:39:26|3.4532
23:39:27|3.4599
23:39:28|3.4583
23:39:28|3.467
23:39:29|3.4673
23:39:31|3.4725
23:39:32|3.4701
23:39:32|3.4719
23:39:33|3.4627
23:39:34|3.4619
23:39:35|3.4684
23:39:37|3.4727
23:39:39|3.4566
23:39:39|3.4579
23:39:40|3.4582
23:39:41|3.4578
23:39:42|3.4604
23:39:43|3.4608
23:39:44|3.458
23:39:45|3.4648
23:39:46|3.475
23:39:47|3.4719
23:39:48|3.4797
23:39:49|3.4783
23:39:50|3.4768
23:39:51|3.4647
23:39:52|3.4647
23:39:53|3.4685
23:39:55|3.473
23:39:55|3.475
23:39:56|3.4789
23:39:57|3.4797
23:39:59|3.4805
23:39:59|3.4798
23:40:00|3.4757
23:40:01|3.4852
23:40:02|3.4758
23:40:03|3.4737
23:40:05|3.4714
23:40:05|3.4723
23:40:06|3.4667
23:40:08|3.4681
23:40:09|3.4638
23:40:09|3.4696
23:40:10|3.4677
23:40:12|3.4728
23:40:12|3.4733
23:40:13|3.473
23:40:15|3.4763
23:40:16|3.4786
23:40:17|3.4804
23:40:18|3.4805
23:40:20|3.4854
23:40:21|3.4894
23:40:22|3.4929
23:40:23|3.4947
23:40:24|3.4997
23:40:25|3.4997
23:40:26|3.4877
23:40:27|3.4998
23:40:28|3.4996
23:40:29|3.5
23:40:30|3.5002
23:40:31|3.4978
23:40:32|3.4956
23:40:33|3.4922
23:40:34|3.4752
23:40:35|3.4725
23:40:36|3.4772
23:40:37|3.4807
23:40:38|3.477
23:40:39|3.4795
23:40:40|3.4686
23:40:41|3.4562
23:40:42|3.4563
23:40:43|3.4595
23:40:44|3.45
23:40:45|3.4498
23:40:46|3.4467
23:40:48|3.4418
23:40:48|3.4428
23:40:50|3.4347
23:40:50|3.4356
23:40:52|3.4358
23:40:53|3.43
23:40:53|3.4359
23:40:55|3.4332
23:40:56|3.4321
23:40:56|3.44
23:40:58|3.45
23:40:59|3.45
23:40:59|3.4489
23:41:01|3.4494
23:41:01|3.4535
23:41:03|3.4597
23:41:04|3.4571
23:41:04|3.4593
23:41:05|3.4598
23:41:06|3.4559
23:41:07|3.4521
23:41:08|3.45
23:41:10|3.4496
23:41:11|3.441
23:41:11|3.4391
23:41:12|3.437
23:41:13|3.4369
23:41:14|3.4372
23:41:16|3.4268
23:41:18|3.4283
23:41:18|3.4196
23:41:19|3.4256
23:41:21|3.4288
23:41:22|3.4303
23:41:23|3.4309
23:41:23|3.4377
23:41:25|3.4387
23:41:26|3.4515
23:41:27|3.456
23:41:28|3.4506
23:41:30|3.4523
23:41:31|3.4412
23:41:31|3.4476
23:41:33|3.4467
23:41:33|3.447
23:41:35|3.4442
23:41:36|3.4427
23:41:37|3.4433
23:41:38|3.4481
23:41:39|3.456
23:41:40|3.4609
23:41:41|3.4573
23:41:42|3.4599
23:41:43|3.4474
23:41:44|3.4568
23:41:45|3.4576
23:41:46|3.4597
23:41:47|3.4602
23:41:49|3.4633
23:41:49|3.4602
23:41:50|3.4665
23:41:51|3.4806
23:41:52|3.4748
23:41:53|3.4678
23:41:55|3.4644
23:41:55|3.4655
23:41:56|3.4677
23:41:57|3.4725
23:41:58|3.4748
23:42:00|3.4745
23:42:00|3.4729
23:42:01|3.4691
23:42:02|3.4643
23:42:03|3.4741
23:42:04|3.4755
23:42:05|3.4805
23:42:06|3.4795
23:42:07|3.485
23:42:08|3.4802
23:42:09|3.4843
23:42:11|3.4813
23:42:12|3.4905
23:42:12|3.4854
23:42:13|3.4921
23:42:14|3.4951
23:42:16|3.4917
23:42:17|3.4863
23:42:19|3.4988
23:42:20|3.4946
23:42:22|3.4883
23:42:23|3.4885
23:42:25|3.496
23:42:26|3.4877
23:42:27|3.49
23:42:28|3.4899
23:42:29|3.4967
23:42:29|3.4912
23:42:30|3.499
23:42:31|3.4969
23:42:32|3.4966
23:42:33|3.4884
23:42:34|3.4926
23:42:36|3.4989
23:42:38|3.4895
23:42:38|3.4946
23:42:39|3.4975
23:42:41|3.4935
23:42:41|3.4982
23:42:42|3.497
23:42:43|3.4967
23:42:44|3.5
23:42:45|3.4993
23:42:46|3.5
23:42:47|3.4999
23:42:48|3.4999
23:42:49|3.4996
23:42:50|3.5
23:42:51|3.4986
23:42:52|3.5012
23:42:54|3.503
23:42:55|3.5
23:42:56|3.5
23:42:57|3.503
23:42:58|3.5013
23:42:59|3.513
23:43:01|3.5167
23:43:02|3.5241
23:43:03|3.5241
23:43:04|3.5208
23:43:05|3.5227
23:43:07|3.5203
23:43:07|3.519
23:43:08|3.5227
23:43:09|3.519
23:43:10|3.5147
23:43:11|3.5176
23:43:12|3.5194
23:43:13|3.5195
23:43:14|3.5298
23:43:15|3.5253
23:43:17|3.5251
23:43:18|3.5271
23:43:19|3.5356
23:43:21|3.5399
23:43:21|3.5391
23:43:22|3.547
23:43:24|3.545
23:43:25|3.547
23:43:26|3.5446
23:43:27|3.5452
23:43:28|3.5395
23:43:30|3.5461
23:43:30|3.5469
23:43:31|3.5458
23:43:33|3.5449
23:43:34|3.5411
23:43:35|3.5421
23:43:36|3.54
23:43:37|3.53
23:43:37|3.5399
23:43:38|3.5337
23:43:40|3.5271
23:43:41|3.535
23:43:41|3.5189
23:43:42|3.5123
23:43:44|3.5066
23:43:45|3.5048
23:43:45|3.4722
23:43:46|3.4683
23:43:48|3.4771
23:43:48|3.4433
23:43:49|3.4294
23:43:51|3.4265
23:43:51|3.45
23:43:53|3.4571
23:43:54|3.4483
23:43:54|3.4524
23:43:55|3.4502
23:43:56|3.455
23:43:58|3.4587
23:43:59|3.4705
23:43:59|3.4671
23:44:01|3.4584
23:44:01|3.4768
23:44:02|3.4655
23:44:04|3.4619
23:44:04|3.4676
23:44:06|3.4605
23:44:06|3.4593
23:44:07|3.4528
23:44:09|3.453
23:44:10|3.4579
23:44:11|3.4465
23:44:11|3.4573
23:44:12|3.4558
23:44:14|3.4496
23:44:14|3.4426
23:44:16|3.4472
23:44:16|3.4448
23:44:17|3.4383
23:44:20|3.4361
23:44:20|3.4137
23:44:22|3.3756
23:44:24|3.4228
23:44:25|3.418
23:44:26|3.4118
23:44:27|3.4084
23:44:28|3.4025
23:44:30|3.4105
23:44:30|3.4004
23:44:31|3.4062
23:44:33|3.4138
23:44:33|3.4211
23:44:34|3.4136
23:44:36|3.4127
23:44:38|3.4095
23:44:38|3.4155
23:44:39|3.4156
23:44:41|3.4166
23:44:42|3.4125
23:44:42|3.413
23:44:43|3.4144
23:44:44|3.4225
23:44:45|3.4173
23:44:46|3.4168
23:44:47|3.417
23:44:49|3.423
23:44:50|3.4228
23:44:51|3.4107
23:44:52|3.4118
23:44:53|3.4127
23:44:54|3.4085
23:44:55|3.4157
23:44:56|3.4116
23:44:57|3.4102
23:44:58|3.4108
23:44:59|3.4207
23:45:00|3.4224
23:45:01|3.4162
23:45:02|3.4184
23:45:03|3.4146
23:45:04|3.4164
23:45:05|3.4364
23:45:06|3.4309
23:45:07|3.445
23:45:08|3.4334
23:45:09|3.4449
23:45:10|3.445
23:45:11|3.4291
23:45:12|3.4408
23:45:13|3.446
23:45:14|3.447
23:45:15|3.4443
23:45:16|3.4453
23:45:17|3.4378
23:45:18|3.4425
23:45:19|3.4379
23:45:21|3.4312
23:45:22|3.4357
23:45:23|3.4297
23:45:23|3.4309
23:45:25|3.4293
23:45:26|3.4283
23:45:27|3.4164
23:45:28|3.4175
23:45:29|3.4105
23:45:30|3.4164
23:45:31|3.411
23:45:32|3.4072
23:45:33|3.4042
23:45:34|3.4
23:45:35|3.3911
23:45:36|3.3889
23:45:37|3.3859
23:45:38|3.3851
23:45:39|3.3902
23:45:40|3.398
23:45:41|3.3956
23:45:42|3.3966
23:45:43|3.4047
23:45:44|3.4055
23:45:45|3.4163
23:45:46|3.4037
23:45:47|3.4098
23:45:48|3.4095
23:45:49|3.4107
23:45:50|3.4131
23:45:51|3.4103
23:45:53|3.398
23:45:53|3.3957
23:45:54|3.4
23:45:55|3.3983
23:45:57|3.4028
23:45:57|3.4004
23:45:58|3.3983
23:46:00|3.388
23:46:01|3.3916
23:46:01|3.3933
23:46:02|3.3978
23:46:03|3.4057
23:46:04|3.406
23:46:05|3.3957
23:46:07|3.3865
23:46:07|3.3824
23:46:08|3.4
23:46:09|3.3828
23:46:10|3.3946
23:46:12|3.3936
23:46:12|3.3844
23:46:13|3.3852
23:46:15|3.3747
23:46:16|3.387
23:46:16|3.3845
23:46:18|3.3841
23:46:19|3.3896
23:46:19|3.3883
23:46:21|3.3886
23:46:23|3.392
23:46:24|3.3965
23:46:25|3.3937
23:46:26|3.3957
23:46:28|3.3954
23:46:30|3.4026
23:46:31|3.3997
23:46:33|3.3969
23:46:33|3.3963
23:46:35|3.3896
23:46:35|3.3968
23:46:36|3.4033
23:46:38|3.3968
23:46:39|3.3997
23:46:40|3.3983
23:46:41|3.4009
23:46:42|3.3985
23:46:43|3.4035
23:46:44|3.4001
23:46:45|3.3925
23:46:46|3.3994
23:46:47|3.3964
23:46:48|3.3938
23:46:49|3.3953
23:46:50|3.4
23:46:51|3.3979
23:46:52|3.3972
23:46:53|3.3987
23:46:54|3.3976
23:46:54|3.3955
23:46:56|3.4
23:46:57|3.3984
23:46:58|3.3976
23:46:59|3.3976
23:46:59|3.3956
23:47:01|3.3943
23:47:02|3.3942
23:47:03|3.388
23:47:04|3.3922
23:47:05|3.3932
23:47:06|3.3924
23:47:07|3.403
23:47:08|3.4027
23:47:09|3.4027
23:47:10|3.4026
23:47:11|3.3957
23:47:12|3.3938
23:47:13|3.3964
23:47:14|3.3903
23:47:15|3.3924
23:47:17|3.3912
23:47:18|3.3918
23:47:18|3.3924
23:47:20|3.395
23:47:21|3.3915
23:47:22|3.3991
23:47:24|3.4031
23:47:25|3.4015
23:47:26|3.3983
23:47:27|3.4041
23:47:28|3.4046
23:47:30|3.4164
23:47:31|3.4196
23:47:32|3.4165
23:47:33|3.4132
23:47:34|3.4095
23:47:35|3.4196
23:47:36|3.4169
23:47:36|3.4167
23:47:39|3.42
23:47:39|3.4133
23:47:40|3.4164
23:47:41|3.42
23:47:42|3.4112
23:47:43|3.4168
23:47:45|3.4148
23:47:45|3.4122
23:47:46|3.4147
23:47:47|3.4085
23:47:48|3.4119
23:47:49|3.4125
23:47:50|3.4061
23:47:52|3.4012
23:47:52|3.4103
23:47:54|3.4099
23:47:54|3.408
23:47:55|3.4097
23:47:56|3.414
23:47:58|3.4145
23:47:58|3.4099
23:47:59|3.4002
23:48:01|3.4071
23:48:02|3.4097
23:48:03|3.4101
23:48:04|3.41
23:48:05|3.4117
23:48:06|3.4077
23:48:07|3.4007
23:48:08|3.3952
23:48:09|3.3904
23:48:10|3.3945
23:48:11|3.4007
23:48:12|3.3984
23:48:13|3.4058
23:48:14|3.4054
23:48:15|3.4064
23:48:16|3.402
23:48:17|3.4043
23:48:18|3.4073
23:48:19|3.4037
23:48:20|3.4028
23:48:21|3.3999
23:48:22|3.3966
23:48:24|3.3988
23:48:26|3.3966
23:48:26|3.3966
23:48:28|3.4014
23:48:29|3.3985
23:48:30|3.4019
23:48:32|3.4021
23:48:33|3.4016
23:48:34|3.4055
23:48:35|3.4037
23:48:36|3.4018
23:48:37|3.4027
23:48:38|3.4013
23:48:39|3.4017
23:48:40|3.4015
23:48:41|3.4018
23:48:42|3.4
23:48:43|3.3992
23:48:44|3.4012
23:48:45|3.4018
23:48:46|3.4057
23:48:47|3.4057
23:48:48|3.4036
23:48:49|3.4074
23:48:50|3.4059
23:48:51|3.408
23:48:52|3.4051
23:48:53|3.4082
23:48:54|3.4094
23:48:55|3.41
23:48:56|3.4114
23:48:57|3.4055
23:48:59|3.4128
23:48:59|3.4113
23:49:00|3.4267
23:49:02|3.4253
23:49:02|3.4332
23:49:04|3.4321
23:49:05|3.43
23:49:06|3.4319
23:49:07|3.4381
23:49:07|3.4396
23:49:09|3.4493
23:49:10|3.4537
23:49:10|3.4598
23:49:12|3.4425
23:49:13|3.4389
23:49:14|3.4358
23:49:15|3.4399
23:49:16|3.4391
23:49:17|3.4463
23:49:18|3.44
23:49:19|3.4439
23:49:19|3.4364
23:49:21|3.4382
23:49:21|3.4559
23:49:22|3.4568
23:49:25|3.4579
23:49:26|3.4501
23:49:28|3.4542
23:49:29|3.4588
23:49:30|3.4568
23:49:32|3.4636
23:49:34|3.4674
23:49:34|3.4631
23:49:35|3.4639
23:49:36|3.454
23:49:37|3.4541
23:49:38|3.4575
23:49:40|3.46
23:49:41|3.4575
23:49:42|3.4649
23:49:43|3.4698
23:49:44|3.4609
23:49:45|3.4598
23:49:46|3.4641
23:49:47|3.4687
23:49:48|3.4747
23:49:49|3.4705
23:49:50|3.4637
23:49:51|3.4651
23:49:52|3.4648
23:49:53|3.4785
23:49:54|3.4725
23:49:55|3.4705
23:49:56|3.4676
23:49:57|3.4792
23:49:58|3.4792
23:49:59|3.4731
23:50:00|3.4707
23:50:01|3.4681
23:50:02|3.4665
23:50:03|3.4718
23:50:04|3.4658
23:50:05|3.4682
23:50:06|3.4696
23:50:07|3.47
23:50:08|3.4678
23:50:09|3.472
23:50:10|3.4791
23:50:11|3.4757
23:50:12|3.4789
23:50:13|3.4737
23:50:14|3.4739
23:50:15|3.4697
23:50:16|3.4719
23:50:17|3.4724
23:50:18|3.479
23:50:19|3.473
23:50:20|3.4685
23:50:21|3.4706
23:50:22|3.4724
23:50:23|3.4744
23:50:24|3.4749
23:50:26|3.4726
23:50:28|3.4784
23:50:28|3.482
23:50:29|3.4765
23:50:30|3.4733
23:50:31|3.4834
23:50:33|3.4845
23:50:35|3.514
23:50:35|3.4989
23:50:37|3.5009
23:50:38|3.5087
23:50:38|3.5096
23:50:40|3.5163
23:50:40|3.5187
23:50:41|3.5208
23:50:42|3.5224
23:50:43|3.5212
23:50:44|3.5217
23:50:45|3.5153
23:50:46|3.5139
23:50:47|3.52
23:50:48|3.5198
23:50:49|3.5288
23:50:50|3.5197
23:50:51|3.5145
23:50:52|3.5133
23:50:54|3.5144
23:50:54|3.5135
23:50:55|3.5246
23:50:56|3.5294
23:50:57|3.5248
23:50:59|3.5302
23:50:59|3.524
23:51:01|3.5228
23:51:02|3.5204
23:51:03|3.5279
23:51:04|3.5259
23:51:05|3.5293
23:51:06|3.5137
23:51:07|3.5252
23:51:09|3.5278
23:51:09|3.5386
23:51:10|3.5405
23:51:11|3.5417
23:51:12|3.5492
23:51:13|3.547
23:51:14|3.5477
23:51:16|3.5505
23:51:17|3.5568
23:51:19|3.5589
23:51:19|3.5531
23:51:21|3.553
23:51:21|3.5594
23:51:22|3.5651
23:51:23|3.5657
23:51:24|3.5583
23:51:27|3.561
23:51:27|3.5694
23:51:29|3.5699
23:51:29|3.5747
23:51:30|3.5742
23:51:31|3.57
23:51:32|3.5744
23:51:33|3.5781
23:51:35|3.5765
23:51:36|3.5793
23:51:37|3.58
23:51:38|3.5793
23:51:39|3.58
23:51:40|3.5741
23:51:41|3.5714
23:51:42|3.5585
23:51:42|3.5496
23:51:44|3.5605
23:51:46|3.5612
23:51:46|3.5735
23:51:47|3.5743
23:51:48|3.5763
23:51:49|3.5825
23:51:50|3.5712
23:51:51|3.5695
23:51:52|3.5692
23:51:53|3.57
23:51:54|3.5694
23:51:55|3.5645
23:51:56|3.55
23:51:57|3.5572
23:51:58|3.5525
23:51:59|3.5379
23:52:00|3.535
23:52:01|3.543
23:52:02|3.5407
23:52:03|3.5437
23:52:04|3.5444
23:52:05|3.5503
23:52:06|3.5479
23:52:07|3.5523
23:52:08|3.5545
23:52:10|3.5661
23:52:11|3.5594
23:52:11|3.5651
23:52:13|3.5779
23:52:14|3.5709
23:52:15|3.5774
23:52:16|3.572
23:52:17|3.5713
23:52:18|3.5745
23:52:19|3.5776
23:52:20|3.5776
23:52:21|3.574
23:52:21|3.5659
23:52:23|3.5653
23:52:24|3.5692
23:52:25|3.5603
23:52:26|3.5666
23:52:28|3.5601
23:52:28|3.5682
23:52:29|3.5595
23:52:32|3.5579
23:52:33|3.5482
23:52:35|3.5601
23:52:35|3.5669
23:52:37|3.5571
23:52:37|3.559
23:52:39|3.5504
23:52:40|3.5549
23:52:41|3.5506
23:52:42|3.5575
23:52:43|3.5534
23:52:44|3.5505
23:52:45|3.5525
23:52:46|3.5553
23:52:47|3.5582
23:52:48|3.5554
23:52:49|3.5582
23:52:50|3.5598
23:52:51|3.5529
23:52:52|3.5575
23:52:53|3.5572
23:52:54|3.5581
23:52:55|3.5614
23:52:56|3.5619
23:52:57|3.57
23:52:58|3.568
23:52:59|3.5646
23:53:00|3.57
23:53:01|3.5656
23:53:03|3.5526
23:53:04|3.5474
23:53:05|3.5453
23:53:06|3.5477
23:53:06|3.5433
23:53:08|3.5413
23:53:09|3.5423
23:53:10|3.5362
23:53:10|3.5338
23:53:12|3.5285
23:53:13|3.5222
23:53:14|3.5228
23:53:15|3.512
23:53:16|3.5223
23:53:17|3.5113
23:53:17|3.5062
23:53:19|3.5057
23:53:19|3.5051
23:53:21|3.5046
23:53:22|3.5149
23:53:23|3.5071
23:53:23|3.5152
23:53:25|3.5283
23:53:26|3.5219
23:53:27|3.5189
23:53:29|3.5197
23:53:29|3.5199
23:53:30|3.5156
23:53:32|3.5154
23:53:33|3.5158
23:53:34|3.514
23:53:35|3.5153
23:53:36|3.5147
23:53:38|3.5243
23:53:39|3.529
23:53:39|3.5368
23:53:41|3.5286
23:53:42|3.5266
23:53:43|3.52
23:53:44|3.5214
23:53:44|3.5223
23:53:45|3.5306
23:53:46|3.5323
23:53:48|3.5329
23:53:48|3.53
23:53:49|3.5292
23:53:51|3.5326
23:53:52|3.5302
23:53:53|3.5371
23:53:53|3.5302
23:53:55|3.5297
23:53:56|3.5301
23:53:57|3.5314
23:53:58|3.531
23:53:59|3.531
23:54:00|3.525
23:54:01|3.521
23:54:02|3.52
23:54:03|3.52
23:54:04|3.52
23:54:05|3.5149
23:54:06|3.5187
23:54:07|3.5149
23:54:08|3.5171
23:54:09|3.5127
23:54:10|3.5148
23:54:11|3.5074
23:54:12|3.5135
23:54:13|3.5135
23:54:14|3.5118
23:54:15|3.513
23:54:16|3.51
23:54:17|3.5062
23:54:18|3.5051
23:54:19|3.5051
23:54:20|3.5
23:54:21|3.4949
23:54:22|3.4913
23:54:23|3.4877
23:54:24|3.4874
23:54:25|3.4914
23:54:26|3.4884
23:54:27|3.4804
23:54:28|3.4884
23:54:30|3.4882
23:54:31|3.4929
23:54:32|3.4914
23:54:33|3.4746
23:54:33|3.4901
23:54:35|3.4822
23:54:36|3.4813
23:54:38|3.4747
23:54:39|3.4816
23:54:40|3.4806
23:54:41|3.4753
23:54:42|3.4819
23:54:43|3.4767
23:54:44|3.4792
23:54:45|3.4819
23:54:46|3.4924
23:54:47|3.4886
23:54:49|3.4897
23:54:50|3.4816
23:54:51|3.488
23:54:52|3.4931
23:54:52|3.4908
23:54:54|3.4916
23:54:55|3.4904
23:54:56|3.4905
23:54:56|3.4929
23:54:57|3.494
23:54:58|3.4941
23:55:00|3.5052
23:55:01|3.5058
23:55:01|3.5052
23:55:03|3.502
23:55:04|3.4985
23:55:05|3.4991
23:55:05|3.5015
23:55:06|3.5025
23:55:08|3.507
23:55:09|3.5068
23:55:10|3.5159
23:55:11|3.5193
23:55:12|3.5195
23:55:13|3.5149
23:55:14|3.5185
23:55:15|3.5144
23:55:16|3.5159
23:55:17|3.5302
23:55:18|3.5264
23:55:19|3.527
23:55:20|3.5321
23:55:21|3.5416
23:55:22|3.5307
23:55:23|3.5406
23:55:24|3.5402
23:55:25|3.5438
23:55:26|3.5449
23:55:27|3.5412
23:55:28|3.5434
23:55:29|3.5441
23:55:31|3.5406
23:55:32|3.5474
23:55:33|3.544
23:55:35|3.55
23:55:35|3.55
23:55:36|3.55
23:55:38|3.5518
23:55:38|3.5518
23:55:39|3.5526
23:55:40|3.551
23:55:42|3.5528
23:55:43|3.5524
23:55:44|3.5503
23:55:45|3.5656
23:55:45|3.5693
23:55:47|3.5679
23:55:48|3.5598
23:55:49|3.551
23:55:49|3.5521
23:55:51|3.55
23:55:51|3.5622
23:55:52|3.5556
23:55:54|3.5551
23:55:54|3.5652
23:55:55|3.5624
23:55:57|3.5657
23:55:57|3.5635
23:55:59|3.5541
23:55:59|3.5601
23:56:00|3.561
23:56:02|3.5605
23:56:02|3.5575
23:56:03|3.5518
23:56:04|3.551
23:56:06|3.5648
23:56:06|3.552
23:56:07|3.5526
23:56:08|3.5568
23:56:10|3.5661
23:56:11|3.5655
23:56:12|3.5666
23:56:12|3.5608
23:56:13|3.5688
23:56:14|3.5674
23:56:16|3.575
23:56:17|3.58
23:56:17|3.5788
23:56:18|3.5766
23:56:19|3.5736
23:56:20|3.5788
23:56:21|3.5816
23:56:22|3.5864
23:56:23|3.5818
23:56:25|3.5896
23:56:25|3.5849
23:56:27|3.5919
23:56:27|3.5915
23:56:28|3.5928
23:56:30|3.5889
23:56:32|3.5939
23:56:33|3.5932
23:56:35|3.5792
23:56:35|3.5782
23:56:36|3.5813
23:56:38|3.5843
23:56:39|3.5811
23:56:40|3.581
23:56:41|3.5828
23:56:42|3.5889
23:56:43|3.5811
23:56:44|3.5879
23:56:45|3.5929
23:56:46|3.5899
23:56:47|3.5912
23:56:48|3.5959
23:56:49|3.5943
23:56:51|3.6
23:56:51|3.6
23:56:52|3.5935
23:56:54|3.5978
23:56:55|3.5948
23:56:56|3.5919
23:56:57|3.588
23:56:58|3.5943
23:56:59|3.5877
23:57:01|3.5864
23:57:02|3.5958
23:57:02|3.5851
23:57:05|3.5898
23:57:05|3.5885
23:57:06|3.5861
23:57:07|3.5867
23:57:09|3.5918
23:57:10|3.6011
23:57:11|3.5984
23:57:12|3.598
23:57:13|3.6011
23:57:14|3.6044
23:57:15|3.5971
23:57:16|3.6084
23:57:17|3.6112
23:57:19|3.6054
23:57:20|3.6059
23:57:21|3.6092
23:57:22|3.61
23:57:23|3.6081
23:57:24|3.61
23:57:25|3.6119
23:57:26|3.619
23:57:27|3.62
23:57:28|3.6222
23:57:29|3.6282
23:57:30|3.6294
23:57:31|3.6261
23:57:32|3.6312
23:57:34|3.6192
23:57:36|3.612
23:57:36|3.6201
23:57:37|3.6252
23:57:38|3.6193
23:57:39|3.6249
23:57:40|3.6239
23:57:41|3.6267
23:57:42|3.6269
23:57:43|3.6338
23:57:44|3.6269
23:57:45|3.6271
23:57:46|3.635
23:57:47|3.6412
23:57:49|3.6385
23:57:50|3.6366
23:57:51|3.6362
23:57:52|3.6386
23:57:53|3.6364
23:57:54|3.6325
23:57:55|3.64
23:57:56|3.617
23:57:57|3.6177
23:57:58|3.5997
23:57:59|3.5926
23:58:00|3.5835
23:58:01|3.5917
23:58:02|3.6005
23:58:03|3.5908
23:58:04|3.5923
23:58:05|3.5967
23:58:06|3.5952
23:58:07|3.6065
23:58:08|3.6075
23:58:09|3.6125
23:58:10|3.6068
23:58:11|3.5999
23:58:12|3.6001
23:58:13|3.6016
23:58:14|3.6073
23:58:15|3.6059
23:58:16|3.6057
23:58:17|3.6058
23:58:18|3.6
23:58:19|3.6022
23:58:20|3.5965
23:58:21|3.5975
23:58:22|3.5914
23:58:23|3.5931
23:58:24|3.592
23:58:25|3.585
23:58:26|3.5722
23:58:27|3.5698
23:58:28|3.5723
23:58:29|3.5698
23:58:30|3.5672
23:58:31|3.5686
23:58:32|3.5678
23:58:34|3.5664
23:58:36|3.5816
23:58:36|3.5939
23:58:38|3.5909
23:58:39|3.5918
23:58:40|3.5875
23:58:41|3.5811
23:58:43|3.5694
23:58:44|3.5746
23:58:45|3.5736
23:58:46|3.5614
23:58:47|3.5659
23:58:48|3.565
23:58:50|3.5743
23:58:51|3.579
23:58:52|3.5647
23:58:53|3.5658
23:58:54|3.5673
23:58:56|3.5859
23:58:57|3.5691
23:58:57|3.5664
23:58:59|3.5784
23:59:00|3.5791
23:59:01|3.579
23:59:02|3.5785
23:59:04|3.589
23:59:05|3.5881
23:59:06|3.59
23:59:07|3.596
23:59:08|3.5956
23:59:09|3.5996
23:59:10|3.6082
23:59:11|3.6117
23:59:12|3.6152
23:59:13|3.6125
23:59:14|3.6175
23:59:14|3.6118
23:59:16|3.6187
23:59:17|3.6117
23:59:18|3.607
23:59:19|3.6133
23:59:20|3.6098
23:59:21|3.5985
23:59:21|3.602
23:59:23|3.61
23:59:23|3.6091
23:59:25|3.6124
23:59:26|3.6064
23:59:27|3.6048
23:59:27|3.6001
23:59:29|3.6019
23:59:30|3.6021
23:59:31|3.6023
23:59:31|3.6075
23:59:33|3.6028
23:59:35|3.6
23:59:36|3.5971
23:59:37|3.596
23:59:39|3.5953
23:59:40|3.5902
23:59:40|3.5811
23:59:42|3.5768
23:59:43|3.5798
23:59:45|3.5751
23:59:45|3.5716
23:59:46|3.5685
23:59:47|3.5704
23:59:48|3.5621
23:59:49|3.5609
23:59:50|3.5711
23:59:51|3.5584
23:59:52|3.5679
23:59:53|3.5804
23:59:54|3.5893
23:59:55|3.5999
23:59:56|3.6011
23:59:57|3.5967
23:59:58|3.5927
23:59:59|3.5935