00:00:00|0.00006986
00:00:01|0.00006986
00:00:02|0.00006986
00:00:03|0.00006986
00:00:04|0.00006991
00:00:05|0.00006987
00:00:06|0.00006987
00:00:07|0.00006987
00:00:08|0.00006991
00:00:09|0.00006991
00:00:10|0.00006991
00:00:11|0.00006985
00:00:12|0.00006986
00:00:13|0.00006985
00:00:14|0.00006985
00:00:16|0.00006985
00:00:17|0.00006985
00:00:17|0.00006992
00:00:18|0.00006992
00:00:20|0.00006994
00:00:21|0.00006994
00:00:21|0.00006995
00:00:23|0.00006995
00:00:24|0.00006998
00:00:24|0.00007003
00:00:26|0.00007003
00:00:27|0.00007003
00:00:27|0.00007003
00:00:28|0.00007003
00:00:29|0.00007003
00:00:31|0.00006997
00:00:32|0.00006995
00:00:33|0.00006995
00:00:33|0.00006995
00:00:34|0.00006995
00:00:36|0.00006995
00:00:37|0.00006995
00:00:38|0.00006995
00:00:39|0.00006995
00:00:40|0.00007
00:00:41|0.00007
00:00:42|0.00007
00:00:43|0.00007004
00:00:44|0.00007005
00:00:45|0.00007005
00:00:47|0.00007005
00:00:48|0.00007005
00:00:48|0.00006988
00:00:49|0.00006993
00:00:50|0.0000699
00:00:53|0.00006992
00:00:53|0.00006995
00:00:54|0.00006995
00:00:55|0.0000699
00:00:56|0.0000699
00:00:57|0.00006988
00:00:58|0.00006999
00:01:00|0.00006999
00:01:01|0.00006999
00:01:02|0.00006999
00:01:03|0.00007001
00:01:04|0.00007001
00:01:05|0.00007001
00:01:06|0.00007001
00:01:07|0.00007001
00:01:08|0.00006998
00:01:09|0.00006998
00:01:10|0.00006998
00:01:11|0.00006998
00:01:12|0.00006998
00:01:13|0.00006998
00:01:14|0.00007001
00:01:15|0.00007001
00:01:16|0.00007
00:01:17|0.00007
00:01:19|0.00006998
00:01:19|0.00006998
00:01:20|0.00006998
00:01:22|0.00006998
00:01:23|0.00006998
00:01:24|0.00006998
00:01:24|0.00006998
00:01:26|0.00006998
00:01:27|0.00006998
00:01:27|0.00006992
00:01:29|0.00006992
00:01:30|0.00006995
00:01:30|0.00006995
00:01:31|0.00006995
00:01:33|0.00006997
00:01:33|0.00006997
00:01:35|0.00006992
00:01:37|0.00006992
00:01:38|0.00006992
00:01:40|0.00006992
00:01:41|0.00006992
00:01:42|0.00006992
00:01:43|0.00006992
00:01:44|0.00006992
00:01:45|0.00006988
00:01:46|0.00006988
00:01:47|0.0000699
00:01:48|0.0000699
00:01:49|0.0000699
00:01:50|0.0000699
00:01:51|0.0000699
00:01:52|0.0000699
00:01:53|0.0000699
00:01:54|0.00006986
00:01:55|0.00006984
00:01:56|0.00006984
00:01:58|0.00006984
00:01:58|0.00006984
00:02:00|0.00006984
00:02:01|0.00006984
00:02:02|0.00006984
00:02:03|0.00006984
00:02:03|0.00006984
00:02:05|0.00006984
00:02:07|0.00006984
00:02:07|0.00006984
00:02:09|0.00006984
00:02:10|0.00006984
00:02:10|0.00006984
00:02:13|0.00006984
00:02:13|0.00006984
00:02:14|0.00006982
00:02:15|0.00006982
00:02:16|0.00006979
00:02:17|0.00006981
00:02:18|0.00006981
00:02:20|0.00006981
00:02:20|0.00006977
00:02:21|0.00006977
00:02:23|0.00006977
00:02:23|0.00006974
00:02:25|0.00006974
00:02:26|0.00006974
00:02:27|0.00006984
00:02:28|0.00006984
00:02:30|0.00006984
00:02:31|0.00006984
00:02:32|0.00006984
00:02:33|0.00006984
00:02:33|0.00006982
00:02:35|0.00006982
00:02:36|0.00006983
00:02:38|0.00006984
00:02:38|0.00006984
00:02:40|0.00006984
00:02:42|0.00006984
00:02:43|0.00006985
00:02:44|0.0000698
00:02:45|0.0000698
00:02:46|0.0000698
00:02:47|0.0000698
00:02:49|0.0000698
00:02:50|0.0000698
00:02:51|0.0000698
00:02:51|0.00006977
00:02:52|0.00006977
00:02:55|0.00006975
00:02:55|0.00006973
00:02:57|0.00006973
00:02:57|0.00006973
00:02:58|0.00006973
00:02:59|0.00006973
00:03:00|0.00006973
00:03:02|0.00006973
00:03:03|0.00006973
00:03:04|0.0000697
00:03:05|0.0000697
00:03:06|0.00006974
00:03:07|0.00006974
00:03:08|0.00006974
00:03:09|0.00006974
00:03:10|0.00006971
00:03:11|0.00006971
00:03:12|0.00006976
00:03:13|0.00006976
00:03:14|0.00006974
00:03:15|0.00006974
00:03:16|0.00006974
00:03:17|0.00006974
00:03:19|0.00006972
00:03:20|0.00006968
00:03:21|0.0000697
00:03:22|0.0000697
00:03:23|0.0000697
00:03:24|0.0000697
00:03:25|0.0000697
00:03:26|0.00006969
00:03:27|0.00006969
00:03:28|0.00006967
00:03:30|0.00006965
00:03:30|0.00006964
00:03:31|0.00006964
00:03:32|0.00006965
00:03:33|0.00006965
00:03:34|0.00006964
00:03:36|0.00006964
00:03:36|0.00006966
00:03:39|0.00006966
00:03:39|0.00006966
00:03:41|0.00006966
00:03:42|0.00006966
00:03:43|0.0000696
00:03:44|0.00006959
00:03:45|0.00006959
00:03:46|0.00006959
00:03:47|0.0000696
00:03:48|0.0000696
00:03:49|0.00006962
00:03:50|0.00006962
00:03:51|0.00006962
00:03:52|0.00006962
00:03:53|0.00006962
00:03:54|0.00006962
00:03:55|0.00006962
00:03:56|0.00006962
00:03:58|0.00006963
00:03:59|0.00006963
00:04:00|0.00006954
00:04:01|0.00006956
00:04:01|0.00006956
00:04:03|0.00006956
00:04:04|0.00006961
00:04:04|0.00006958
00:04:06|0.00006952
00:04:07|0.00006952
00:04:08|0.00006952
00:04:08|0.00006951
00:04:10|0.00006947
00:04:11|0.00006952
00:04:12|0.00006949
00:04:13|0.00006952
00:04:14|0.00006952
00:04:15|0.00006946
00:04:17|0.00006948
00:04:18|0.00006948
00:04:18|0.00006948
00:04:20|0.00006945
00:04:21|0.00006944
00:04:22|0.00006943
00:04:23|0.00006943
00:04:24|0.0000694
00:04:25|0.00006939
00:04:26|0.00006939
00:04:27|0.00006942
00:04:28|0.00006942
00:04:29|0.00006937
00:04:31|0.00006939
00:04:32|0.00006934
00:04:33|0.00006934
00:04:34|0.00006934
00:04:35|0.0000694
00:04:36|0.0000694
00:04:37|0.00006937
00:04:38|0.00006936
00:04:40|0.00006937
00:04:40|0.00006931
00:04:42|0.00006931
00:04:43|0.00006936
00:04:44|0.00006931
00:04:45|0.00006931
00:04:46|0.00006931
00:04:48|0.00006928
00:04:49|0.00006928
00:04:50|0.00006928
00:04:51|0.00006928
00:04:53|0.00006928
00:04:53|0.00006926
00:04:55|0.00006925
00:04:56|0.00006926
00:04:58|0.00006928
00:04:59|0.00006924
00:05:00|0.00006919
00:05:02|0.00006919
00:05:03|0.00006919
00:05:03|0.00006919
00:05:05|0.00006919
00:05:06|0.00006922
00:05:08|0.00006921
00:05:09|0.00006921
00:05:09|0.00006921
00:05:10|0.00006921
00:05:12|0.00006921
00:05:13|0.00006921
00:05:14|0.00006927
00:05:15|0.00006927
00:05:16|0.00006927
00:05:17|0.00006925
00:05:18|0.00006925
00:05:19|0.00006925
00:05:20|0.00006925
00:05:21|0.00006923
00:05:22|0.00006921
00:05:23|0.0000692
00:05:24|0.00006921
00:05:25|0.00006921
00:05:26|0.00006921
00:05:27|0.00006921
00:05:28|0.00006921
00:05:29|0.00006921
00:05:30|0.00006921
00:05:31|0.00006922
00:05:32|0.00006925
00:05:33|0.00006925
00:05:34|0.00006921
00:05:35|0.00006921
00:05:36|0.00006917
00:05:37|0.00006917
00:05:38|0.00006919
00:05:39|0.00006923
00:05:41|0.00006923
00:05:42|0.00006923
00:05:44|0.00006923
00:05:45|0.00006925
00:05:46|0.00006925
00:05:47|0.00006925
00:05:48|0.00006925
00:05:49|0.00006924
00:05:49|0.00006926
00:05:51|0.00006923
00:05:51|0.00006923
00:05:53|0.00006923
00:05:54|0.00006926
00:05:54|0.00006926
00:05:56|0.00006926
00:05:57|0.00006923
00:05:57|0.00006923
00:05:59|0.00006923
00:06:00|0.00006924
00:06:01|0.00006924
00:06:03|0.00006924
00:06:03|0.00006924
00:06:06|0.00006924
00:06:06|0.00006924
00:06:08|0.00006923
00:06:10|0.00006931
00:06:11|0.00006928
00:06:12|0.00006928
00:06:13|0.00006928
00:06:15|0.00006929
00:06:16|0.00006929
00:06:17|0.00006929
00:06:18|0.00006929
00:06:19|0.00006929
00:06:20|0.00006929
00:06:21|0.00006929
00:06:22|0.00006925
00:06:23|0.00006925
00:06:24|0.00006925
00:06:25|0.00006925
00:06:26|0.00006927
00:06:27|0.00006927
00:06:29|0.00006927
00:06:29|0.00006927
00:06:30|0.00006924
00:06:31|0.00006924
00:06:32|0.00006921
00:06:33|0.00006919
00:06:34|0.00006917
00:06:35|0.00006917
00:06:37|0.00006917
00:06:38|0.00006917
00:06:38|0.00006917
00:06:39|0.00006917
00:06:41|0.00006917
00:06:43|0.00006917
00:06:45|0.0000692
00:06:46|0.00006917
00:06:46|0.00006916
00:06:47|0.00006914
00:06:49|0.00006911
00:06:50|0.00006911
00:06:52|0.00006915
00:06:52|0.00006915
00:06:54|0.00006915
00:06:54|0.00006915
00:06:56|0.00006918
00:06:58|0.00006915
00:06:58|0.00006915
00:06:59|0.00006915
00:07:00|0.00006915
00:07:01|0.00006915
00:07:02|0.00006915
00:07:03|0.00006915
00:07:04|0.00006918
00:07:05|0.00006917
00:07:06|0.00006917
00:07:07|0.00006917
00:07:08|0.00006917
00:07:09|0.00006917
00:07:10|0.00006917
00:07:11|0.00006917
00:07:13|0.00006916
00:07:15|0.00006916
00:07:16|0.0000692
00:07:16|0.00006915
00:07:18|0.00006914
00:07:19|0.00006914
00:07:20|0.00006914
00:07:21|0.00006914
00:07:22|0.00006914
00:07:23|0.00006914
00:07:24|0.00006917
00:07:25|0.00006917
00:07:27|0.00006917
00:07:28|0.00006911
00:07:28|0.00006911
00:07:29|0.00006911
00:07:31|0.00006913
00:07:31|0.0000691
00:07:32|0.0000691
00:07:33|0.0000691
00:07:34|0.0000691
00:07:36|0.0000691
00:07:36|0.0000691
00:07:37|0.0000691
00:07:39|0.0000691
00:07:39|0.0000691
00:07:41|0.0000691
00:07:43|0.00006912
00:07:44|0.00006912
00:07:45|0.00006912
00:07:46|0.00006912
00:07:48|0.00006912
00:07:49|0.00006912
00:07:49|0.00006911
00:07:52|0.0000691
00:07:52|0.00006912
00:07:54|0.00006912
00:07:54|0.00006912
00:07:56|0.0000691
00:07:56|0.00006909
00:07:58|0.00006909
00:08:00|0.0000691
00:08:00|0.0000691
00:08:01|0.0000691
00:08:02|0.00006907
00:08:03|0.00006907
00:08:05|0.00006907
00:08:06|0.00006907
00:08:07|0.00006912
00:08:07|0.00006912
00:08:08|0.00006912
00:08:09|0.0000691
00:08:10|0.00006913
00:08:11|0.00006907
00:08:12|0.00006906
00:08:13|0.00006906
00:08:14|0.00006908
00:08:15|0.00006908
00:08:16|0.00006908
00:08:17|0.00006908
00:08:18|0.00006908
00:08:20|0.00006908
00:08:20|0.00006908
00:08:21|0.00006908
00:08:23|0.00006908
00:08:23|0.00006908
00:08:25|0.00006908
00:08:25|0.00006911
00:08:26|0.00006909
00:08:27|0.00006905
00:08:28|0.00006905
00:08:29|0.00006906
00:08:30|0.00006906
00:08:31|0.00006901
00:08:33|0.00006903
00:08:34|0.00006903
00:08:34|0.000069
00:08:35|0.000069
00:08:36|0.000069
00:08:37|0.000069
00:08:38|0.000069
00:08:39|0.000069
00:08:40|0.000069
00:08:41|0.000069
00:08:43|0.000069
00:08:45|0.000069
00:08:46|0.000069
00:08:47|0.00006904
00:08:49|0.00006904
00:08:49|0.00006904
00:08:50|0.00006906
00:08:52|0.00006904
00:08:52|0.00006905
00:08:54|0.00006905
00:08:54|0.00006905
00:08:57|0.00006905
00:08:57|0.00006905
00:08:58|0.00006904
00:08:59|0.00006904
00:09:01|0.00006904
00:09:02|0.00006904
00:09:03|0.00006904
00:09:04|0.00006904
00:09:05|0.00006904
00:09:06|0.00006902
00:09:07|0.00006903
00:09:08|0.00006908
00:09:09|0.00006908
00:09:10|0.00006908
00:09:11|0.00006908
00:09:12|0.00006908
00:09:13|0.00006908
00:09:14|0.000069
00:09:16|0.00006902
00:09:18|0.00006902
00:09:19|0.00006902
00:09:19|0.00006902
00:09:20|0.00006902
00:09:21|0.00006906
00:09:22|0.00006905
00:09:24|0.00006902
00:09:25|0.00006899
00:09:25|0.00006896
00:09:26|0.00006895
00:09:28|0.00006895
00:09:29|0.00006895
00:09:29|0.00006895
00:09:30|0.00006895
00:09:31|0.00006895
00:09:33|0.00006899
00:09:33|0.00006899
00:09:35|0.00006899
00:09:35|0.00006899
00:09:36|0.00006896
00:09:37|0.00006896
00:09:38|0.00006904
00:09:39|0.00006901
00:09:41|0.00006901
00:09:41|0.00006905
00:09:43|0.00006905
00:09:45|0.00006905
00:09:46|0.00006904
00:09:48|0.00006907
00:09:48|0.00006907
00:09:50|0.00006907
00:09:51|0.00006907
00:09:52|0.00006907
00:09:53|0.00006907
00:09:54|0.00006907
00:09:55|0.00006907
00:09:56|0.00006907
00:09:57|0.00006907
00:09:58|0.00006907
00:09:59|0.00006907
00:10:00|0.00006907
00:10:01|0.00006907
00:10:01|0.00006907
00:10:03|0.00006907
00:10:04|0.00006907
00:10:06|0.00006907
00:10:07|0.00006911
00:10:07|0.00006912
00:10:08|0.00006912
00:10:09|0.00006914
00:10:11|0.00006914
00:10:11|0.00006913
00:10:13|0.00006913
00:10:14|0.00006913
00:10:14|0.0000691
00:10:15|0.0000691
00:10:16|0.0000691
00:10:17|0.0000691
00:10:18|0.0000691
00:10:19|0.0000691
00:10:22|0.00006912
00:10:22|0.00006912
00:10:24|0.00006912
00:10:25|0.00006912
00:10:25|0.00006912
00:10:26|0.00006906
00:10:27|0.00006907
00:10:28|0.00006907
00:10:29|0.00006907
00:10:30|0.00006907
00:10:31|0.00006907
00:10:32|0.0000691
00:10:33|0.00006912
00:10:34|0.00006912
00:10:35|0.00006916
00:10:36|0.00006911
00:10:37|0.00006911
00:10:39|0.00006911
00:10:40|0.00006912
00:10:41|0.00006912
00:10:42|0.00006912
00:10:43|0.00006912
00:10:44|0.00006912
00:10:46|0.00006917
00:10:47|0.0000692
00:10:49|0.0000692
00:10:49|0.0000692
00:10:50|0.0000692
00:10:52|0.0000692
00:10:53|0.0000692
00:10:54|0.00006922
00:10:55|0.00006922
00:10:55|0.00006922
00:10:57|0.00006922
00:10:58|0.00006922
00:10:59|0.00006922
00:11:00|0.00006922
00:11:00|0.00006918
00:11:02|0.00006913
00:11:03|0.00006913
00:11:05|0.00006916
00:11:07|0.00006916
00:11:09|0.00006916
00:11:09|0.00006916
00:11:11|0.00006916
00:11:12|0.0000692
00:11:13|0.00006918
00:11:15|0.00006919
00:11:15|0.00006919
00:11:17|0.00006917
00:11:18|0.00006917
00:11:19|0.00006915
00:11:21|0.00006915
00:11:21|0.00006915
00:11:22|0.00006915
00:11:24|0.00006915
00:11:24|0.00006915
00:11:25|0.00006915
00:11:26|0.00006915
00:11:28|0.00006915
00:11:29|0.00006915
00:11:30|0.00006915
00:11:32|0.00006915
00:11:32|0.00006915
00:11:33|0.00006915
00:11:34|0.00006915
00:11:35|0.00006915
00:11:36|0.00006915
00:11:37|0.00006915
00:11:38|0.00006915
00:11:39|0.00006915
00:11:40|0.00006915
00:11:41|0.00006915
00:11:42|0.00006918
00:11:43|0.00006918
00:11:44|0.00006918
00:11:45|0.00006918
00:11:46|0.00006921
00:11:48|0.00006923
00:11:50|0.00006923
00:11:51|0.00006926
00:11:51|0.00006916
00:11:53|0.00006916
00:11:55|0.00006916
00:11:56|0.00006916
00:11:57|0.00006916
00:11:58|0.00006919
00:11:58|0.00006919
00:12:00|0.00006919
00:12:01|0.00006919
00:12:01|0.00006919
00:12:02|0.00006919
00:12:03|0.00006919
00:12:06|0.00006919
00:12:06|0.00006919
00:12:08|0.00006919
00:12:09|0.00006919
00:12:10|0.00006919
00:12:11|0.00006919
00:12:12|0.00006915
00:12:13|0.00006915
00:12:15|0.00006915
00:12:16|0.00006914
00:12:17|0.00006915
00:12:19|0.00006915
00:12:19|0.00006915
00:12:20|0.00006915
00:12:22|0.00006915
00:12:23|0.00006913
00:12:24|0.00006913
00:12:25|0.00006913
00:12:26|0.00006916
00:12:27|0.00006916
00:12:28|0.00006916
00:12:29|0.00006916
00:12:30|0.00006916
00:12:31|0.00006916
00:12:32|0.00006916
00:12:33|0.00006916
00:12:34|0.00006916
00:12:35|0.00006909
00:12:36|0.00006911
00:12:37|0.00006911
00:12:38|0.00006911
00:12:39|0.00006911
00:12:40|0.00006911
00:12:41|0.00006908
00:12:42|0.00006908
00:12:43|0.00006904
00:12:44|0.00006904
00:12:45|0.00006901
00:12:46|0.00006901
00:12:48|0.00006902
00:12:49|0.00006902
00:12:50|0.00006902
00:12:50|0.00006902
00:12:53|0.00006902
00:12:55|0.00006902
00:12:55|0.00006902
00:12:57|0.00006901
00:12:57|0.00006901
00:12:59|0.00006901
00:12:59|0.00006901
00:13:01|0.00006901
00:13:02|0.00006901
00:13:03|0.00006901
00:13:04|0.00006901
00:13:05|0.000069
00:13:06|0.000069
00:13:08|0.000069
00:13:09|0.00006902
00:13:10|0.00006902
00:13:10|0.00006902
00:13:12|0.00006902
00:13:12|0.000069
00:13:13|0.00006907
00:13:15|0.00006907
00:13:15|0.00006907
00:13:16|0.00006907
00:13:17|0.00006907
00:13:19|0.00006907
00:13:20|0.00006907
00:13:20|0.00006907
00:13:21|0.00006903
00:13:22|0.00006903
00:13:24|0.00006903
00:13:24|0.00006903
00:13:25|0.00006905
00:13:27|0.00006905
00:13:28|0.00006902
00:13:28|0.00006903
00:13:31|0.00006903
00:13:31|0.00006903
00:13:32|0.00006903
00:13:33|0.00006903
00:13:35|0.00006902
00:13:35|0.00006902
00:13:36|0.00006902
00:13:37|0.00006902
00:13:38|0.000069
00:13:39|0.000069
00:13:41|0.00006902
00:13:41|0.00006902
00:13:42|0.00006902
00:13:43|0.00006902
00:13:45|0.00006902
00:13:45|0.00006902
00:13:46|0.000069
00:13:48|0.00006901
00:13:50|0.00006901
00:13:51|0.00006896
00:13:53|0.00006895
00:13:53|0.00006896
00:13:54|0.00006896
00:13:57|0.00006897
00:13:57|0.00006897
00:13:58|0.00006897
00:13:59|0.00006897
00:14:00|0.00006897
00:14:02|0.00006897
00:14:03|0.00006896
00:14:03|0.00006896
00:14:04|0.00006896
00:14:06|0.00006899
00:14:06|0.00006899
00:14:08|0.00006899
00:14:09|0.00006896
00:14:10|0.00006896
00:14:11|0.00006898
00:14:12|0.00006898
00:14:13|0.00006895
00:14:14|0.00006899
00:14:15|0.00006899
00:14:16|0.00006899
00:14:17|0.00006899
00:14:18|0.00006899
00:14:19|0.00006899
00:14:20|0.000069
00:14:21|0.00006901
00:14:22|0.00006898
00:14:23|0.00006898
00:14:24|0.00006897
00:14:25|0.00006899
00:14:26|0.00006897
00:14:27|0.00006897
00:14:28|0.000069
00:14:29|0.00006901
00:14:30|0.00006903
00:14:31|0.00006903
00:14:32|0.00006904
00:14:33|0.00006904
00:14:34|0.00006904
00:14:35|0.00006904
00:14:36|0.00006904
00:14:37|0.00006903
00:14:38|0.00006903
00:14:39|0.000069
00:14:40|0.000069
00:14:41|0.00006898
00:14:42|0.00006898
00:14:43|0.00006898
00:14:44|0.00006898
00:14:45|0.00006898
00:14:46|0.000069
00:14:47|0.000069
00:14:48|0.00006897
00:14:50|0.00006898
00:14:52|0.00006898
00:14:52|0.00006898
00:14:54|0.00006899
00:14:56|0.00006899
00:14:57|0.00006899
00:14:59|0.00006899
00:15:01|0.00006899
00:15:02|0.00006899
00:15:03|0.00006899
00:15:03|0.00006901
00:15:06|0.00006901
00:15:07|0.00006902
00:15:08|0.00006902
00:15:09|0.00006901
00:15:11|0.00006901
00:15:12|0.00006901
00:15:13|0.00006899
00:15:13|0.00006899
00:15:14|0.00006899
00:15:15|0.00006904
00:15:17|0.00006902
00:15:17|0.000069
00:15:19|0.00006904
00:15:20|0.00006904
00:15:21|0.00006904
00:15:21|0.00006904
00:15:22|0.00006905
00:15:24|0.00006905
00:15:25|0.00006905
00:15:25|0.00006905
00:15:27|0.00006905
00:15:28|0.00006905
00:15:29|0.00006907
00:15:30|0.00006911
00:15:32|0.00006911
00:15:32|0.00006908
00:15:33|0.00006908
00:15:35|0.00006908
00:15:35|0.00006908
00:15:36|0.00006909
00:15:37|0.00006909
00:15:39|0.00006909
00:15:40|0.00006909
00:15:40|0.00006909
00:15:42|0.00006909
00:15:42|0.00006909
00:15:43|0.00006909
00:15:44|0.00006909
00:15:45|0.00006909
00:15:47|0.00006909
00:15:47|0.00006909
00:15:48|0.00006909
00:15:50|0.00006907
00:15:51|0.00006907
00:15:53|0.00006907
00:15:54|0.00006907
00:15:55|0.00006907
00:15:55|0.00006907
00:15:57|0.00006907
00:15:58|0.00006909
00:15:58|0.00006909
00:16:00|0.00006909
00:16:02|0.00006908
00:16:02|0.00006909
00:16:03|0.00006909
00:16:05|0.00006909
00:16:05|0.00006909
00:16:06|0.00006909
00:16:07|0.00006909
00:16:09|0.00006909
00:16:10|0.00006909
00:16:11|0.00006909
00:16:12|0.00006909
00:16:13|0.00006909
00:16:14|0.00006913
00:16:15|0.00006915
00:16:16|0.00006915
00:16:17|0.00006916
00:16:18|0.00006917
00:16:20|0.00006917
00:16:20|0.00006917
00:16:21|0.00006917
00:16:23|0.00006917
00:16:23|0.00006914
00:16:24|0.00006914
00:16:25|0.00006914
00:16:26|0.00006914
00:16:27|0.00006914
00:16:29|0.00006914
00:16:29|0.00006914
00:16:30|0.00006914
00:16:31|0.00006915
00:16:32|0.00006914
00:16:33|0.00006917
00:16:34|0.00006914
00:16:35|0.00006914
00:16:36|0.00006914
00:16:37|0.00006913
00:16:38|0.00006918
00:16:39|0.00006918
00:16:40|0.00006919
00:16:41|0.00006919
00:16:42|0.00006919
00:16:43|0.00006919
00:16:44|0.00006919
00:16:45|0.00006914
00:16:46|0.00006911
00:16:48|0.00006911
00:16:48|0.00006911
00:16:49|0.00006911
00:16:50|0.00006911
00:16:51|0.00006911
00:16:53|0.00006911
00:16:54|0.00006911
00:16:55|0.00006913
00:16:56|0.00006913
00:16:57|0.00006913
00:16:58|0.00006913
00:17:00|0.00006913
00:17:01|0.00006913
00:17:02|0.00006913
00:17:03|0.00006913
00:17:04|0.00006913
00:17:06|0.00006913
00:17:07|0.00006915
00:17:08|0.00006915
00:17:09|0.00006915
00:17:09|0.00006915
00:17:11|0.00006915
00:17:12|0.00006915
00:17:14|0.00006915
00:17:14|0.00006915
00:17:15|0.00006915
00:17:16|0.00006914
00:17:18|0.00006914
00:17:19|0.00006912
00:17:20|0.00006912
00:17:21|0.00006912
00:17:22|0.0000691
00:17:23|0.0000691
00:17:24|0.0000691
00:17:25|0.0000691
00:17:26|0.0000691
00:17:27|0.0000691
00:17:28|0.0000691
00:17:29|0.0000691
00:17:30|0.00006908
00:17:31|0.00006912
00:17:32|0.00006912
00:17:33|0.00006912
00:17:34|0.00006912
00:17:35|0.00006912
00:17:36|0.00006912
00:17:37|0.00006912
00:17:38|0.00006912
00:17:39|0.00006912
00:17:40|0.00006905
00:17:41|0.00006905
00:17:42|0.00006905
00:17:43|0.00006905
00:17:44|0.00006905
00:17:45|0.00006905
00:17:46|0.00006905
00:17:47|0.00006905
00:17:48|0.00006905
00:17:49|0.00006905
00:17:50|0.00006905
00:17:51|0.00006905
00:17:52|0.00006908
00:17:54|0.00006908
00:17:55|0.00006908
00:17:57|0.00006908
00:17:57|0.00006908
00:17:59|0.00006908
00:18:01|0.00006908
00:18:01|0.00006914
00:18:03|0.00006914
00:18:05|0.00006914
00:18:06|0.00006914
00:18:07|0.00006914
00:18:08|0.00006914
00:18:09|0.00006909
00:18:10|0.00006909
00:18:11|0.00006909
00:18:12|0.00006912
00:18:14|0.00006912
00:18:15|0.00006918
00:18:16|0.00006918
00:18:17|0.00006918
00:18:18|0.00006915
00:18:19|0.00006913
00:18:20|0.00006913
00:18:21|0.00006913
00:18:22|0.00006913
00:18:23|0.00006913
00:18:24|0.00006913
00:18:25|0.00006913
00:18:26|0.00006918
00:18:27|0.00006923
00:18:28|0.00006926
00:18:29|0.00006923
00:18:30|0.00006923
00:18:31|0.00006923
00:18:32|0.00006923
00:18:33|0.00006921
00:18:34|0.00006921
00:18:35|0.00006919
00:18:36|0.00006919
00:18:37|0.00006919
00:18:38|0.00006919
00:18:39|0.00006919
00:18:40|0.00006919
00:18:41|0.00006919
00:18:42|0.00006916
00:18:43|0.00006917
00:18:44|0.00006917
00:18:45|0.00006917
00:18:46|0.00006917
00:18:47|0.00006917
00:18:48|0.00006917
00:18:49|0.00006921
00:18:50|0.00006921
00:18:51|0.00006921
00:18:52|0.00006921
00:18:54|0.00006913
00:18:55|0.00006913
00:18:56|0.00006913
00:18:58|0.00006913
00:19:00|0.00006913
00:19:00|0.00006913
00:19:02|0.00006913
00:19:03|0.00006913
00:19:04|0.00006913
00:19:05|0.00006913
00:19:06|0.00006913
00:19:07|0.00006913
00:19:09|0.00006917
00:19:10|0.00006917
00:19:10|0.00006917
00:19:12|0.00006916
00:19:13|0.00006916
00:19:14|0.00006916
00:19:15|0.00006916
00:19:16|0.00006916
00:19:17|0.00006916
00:19:18|0.00006916
00:19:19|0.00006916
00:19:20|0.00006916
00:19:21|0.00006914
00:19:22|0.00006913
00:19:23|0.00006913
00:19:24|0.00006913
00:19:25|0.00006913
00:19:26|0.00006913
00:19:27|0.00006913
00:19:29|0.0000691
00:19:30|0.0000691
00:19:31|0.0000691
00:19:32|0.00006906
00:19:33|0.00006906
00:19:34|0.00006906
00:19:35|0.00006909
00:19:36|0.00006909
00:19:37|0.00006909
00:19:37|0.00006911
00:19:39|0.00006911
00:19:40|0.00006911
00:19:40|0.00006911
00:19:42|0.00006906
00:19:42|0.00006896
00:19:43|0.00006888
00:19:44|0.00006887
00:19:46|0.00006882
00:19:46|0.00006887
00:19:48|0.00006883
00:19:49|0.00006883
00:19:49|0.0000688
00:19:50|0.00006882
00:19:51|0.00006882
00:19:52|0.00006878
00:19:53|0.0000688
00:19:56|0.0000688
00:19:57|0.0000688
00:19:58|0.00006883
00:19:59|0.00006883
00:20:01|0.00006877
00:20:01|0.00006877
00:20:03|0.00006877
00:20:05|0.00006877
00:20:06|0.00006874
00:20:06|0.00006874
00:20:09|0.00006873
00:20:10|0.00006873
00:20:10|0.00006873
00:20:11|0.00006873
00:20:12|0.00006873
00:20:14|0.00006873
00:20:15|0.00006873
00:20:16|0.00006873
00:20:17|0.00006876
00:20:18|0.00006876
00:20:19|0.0000688
00:20:21|0.00006877
00:20:22|0.00006877
00:20:23|0.00006872
00:20:24|0.00006872
00:20:25|0.00006872
00:20:26|0.00006872
00:20:26|0.00006872
00:20:28|0.00006872
00:20:28|0.00006872
00:20:30|0.00006876
00:20:31|0.00006876
00:20:32|0.00006876
00:20:33|0.00006873
00:20:34|0.00006873
00:20:35|0.00006872
00:20:36|0.00006872
00:20:37|0.00006872
00:20:38|0.00006878
00:20:39|0.00006872
00:20:40|0.00006871
00:20:41|0.00006873
00:20:41|0.00006873
00:20:43|0.0000687
00:20:44|0.00006873
00:20:45|0.00006873
00:20:45|0.00006873
00:20:47|0.00006873
00:20:49|0.00006874
00:20:49|0.00006874
00:20:51|0.00006878
00:20:51|0.00006878
00:20:53|0.00006878
00:20:53|0.00006878
00:20:55|0.00006878
00:20:56|0.00006878
00:20:58|0.00006878
00:20:59|0.00006875
00:21:00|0.00006875
00:21:01|0.00006875
00:21:02|0.00006875
00:21:04|0.00006875
00:21:05|0.00006873
00:21:05|0.00006873
00:21:07|0.00006873
00:21:09|0.00006873
00:21:09|0.00006873
00:21:11|0.00006873
00:21:13|0.00006873
00:21:13|0.00006875
00:21:14|0.00006875
00:21:16|0.00006875
00:21:17|0.00006875
00:21:17|0.00006875
00:21:20|0.00006875
00:21:21|0.00006875
00:21:22|0.00006873
00:21:22|0.00006872
00:21:23|0.00006875
00:21:26|0.00006875
00:21:27|0.00006875
00:21:28|0.00006875
00:21:29|0.00006875
00:21:30|0.00006871
00:21:31|0.00006871
00:21:32|0.00006873
00:21:33|0.00006873
00:21:34|0.00006873
00:21:35|0.00006873
00:21:36|0.00006873
00:21:37|0.00006873
00:21:38|0.00006874
00:21:39|0.00006874
00:21:40|0.00006874
00:21:41|0.00006874
00:21:42|0.00006869
00:21:43|0.00006869
00:21:44|0.00006869
00:21:45|0.00006869
00:21:46|0.00006873
00:21:47|0.00006873
00:21:48|0.00006873
00:21:49|0.00006873
00:21:50|0.00006875
00:21:51|0.00006875
00:21:52|0.00006875
00:21:53|0.00006875
00:21:54|0.00006875
00:21:55|0.00006874
00:21:57|0.00006874
00:21:59|0.00006871
00:22:00|0.00006871
00:22:00|0.00006871
00:22:02|0.00006871
00:22:02|0.00006871
00:22:04|0.00006871
00:22:04|0.00006869
00:22:06|0.00006869
00:22:07|0.00006869
00:22:09|0.00006869
00:22:10|0.00006874
00:22:10|0.00006877
00:22:11|0.0000688
00:22:12|0.00006878
00:22:13|0.00006878
00:22:14|0.00006878
00:22:16|0.00006878
00:22:17|0.00006878
00:22:18|0.00006878
00:22:19|0.00006878
00:22:20|0.00006878
00:22:21|0.00006878
00:22:22|0.00006878
00:22:23|0.00006878
00:22:24|0.00006878
00:22:25|0.00006878
00:22:26|0.00006865
00:22:27|0.00006868
00:22:28|0.00006868
00:22:29|0.00006867
00:22:30|0.00006867
00:22:31|0.00006867
00:22:32|0.00006867
00:22:33|0.00006867
00:22:34|0.00006867
00:22:35|0.0000687
00:22:36|0.0000687
00:22:37|0.00006877
00:22:38|0.00006877
00:22:39|0.00006877
00:22:40|0.00006871
00:22:41|0.00006871
00:22:42|0.00006871
00:22:43|0.00006871
00:22:44|0.00006871
00:22:45|0.00006871
00:22:46|0.00006871
00:22:47|0.00006871
00:22:48|0.00006873
00:22:49|0.00006873
00:22:50|0.00006874
00:22:51|0.00006874
00:22:52|0.00006874
00:22:53|0.00006874
00:22:54|0.00006874
00:22:55|0.00006874
00:22:56|0.00006874
00:22:58|0.00006874
00:23:00|0.00006875
00:23:01|0.00006875
00:23:02|0.00006875
00:23:03|0.00006879
00:23:03|0.00006879
00:23:06|0.00006875
00:23:06|0.00006875
00:23:08|0.00006879
00:23:09|0.00006879
00:23:11|0.0000688
00:23:11|0.0000688
00:23:12|0.0000688
00:23:14|0.00006877
00:23:15|0.00006878
00:23:15|0.00006878
00:23:17|0.00006878
00:23:17|0.00006878
00:23:18|0.00006877
00:23:20|0.00006877
00:23:20|0.00006877
00:23:22|0.00006879
00:23:22|0.00006879
00:23:24|0.00006879
00:23:25|0.00006877
00:23:26|0.00006877
00:23:27|0.00006877
00:23:28|0.00006877
00:23:29|0.00006877
00:23:30|0.00006877
00:23:31|0.00006882
00:23:32|0.00006882
00:23:33|0.00006877
00:23:34|0.00006877
00:23:35|0.00006877
00:23:36|0.00006878
00:23:37|0.00006881
00:23:38|0.00006881
00:23:39|0.00006881
00:23:40|0.00006881
00:23:41|0.00006882
00:23:42|0.00006881
00:23:43|0.00006881
00:23:44|0.00006878
00:23:45|0.00006878
00:23:46|0.00006878
00:23:47|0.00006878
00:23:48|0.00006878
00:23:49|0.00006878
00:23:50|0.00006878
00:23:51|0.00006878
00:23:52|0.00006878
00:23:53|0.00006878
00:23:54|0.00006885
00:23:55|0.00006885
00:23:56|0.00006885
00:23:57|0.00006885
00:23:59|0.00006885
00:24:00|0.00006885
00:24:02|0.00006885
00:24:03|0.00006885
00:24:03|0.00006886
00:24:05|0.00006886
00:24:07|0.00006891
00:24:07|0.00006891
00:24:08|0.00006891
00:24:09|0.00006891
00:24:11|0.0000689
00:24:12|0.00006893
00:24:13|0.00006893
00:24:14|0.00006895
00:24:15|0.00006895
00:24:16|0.00006897
00:24:17|0.00006897
00:24:18|0.00006897
00:24:19|0.00006897
00:24:20|0.00006897
00:24:21|0.00006897
00:24:22|0.00006891
00:24:23|0.00006891
00:24:24|0.00006883
00:24:25|0.00006882
00:24:26|0.00006882
00:24:27|0.00006882
00:24:28|0.00006882
00:24:29|0.00006882
00:24:30|0.00006882
00:24:31|0.00006879
00:24:32|0.00006879
00:24:33|0.00006879
00:24:34|0.00006879
00:24:36|0.00006879
00:24:37|0.00006878
00:24:38|0.00006877
00:24:39|0.00006871
00:24:40|0.00006874
00:24:40|0.00006874
00:24:42|0.00006876
00:24:43|0.00006876
00:24:44|0.00006873
00:24:45|0.00006875
00:24:46|0.00006875
00:24:47|0.00006875
00:24:48|0.00006875
00:24:49|0.00006875
00:24:49|0.00006873
00:24:51|0.00006877
00:24:52|0.00006877
00:24:53|0.00006877
00:24:54|0.00006877
00:24:55|0.00006877
00:24:56|0.00006877
00:24:57|0.00006877
00:24:58|0.00006875
00:25:00|0.00006875
00:25:02|0.00006879
00:25:03|0.00006876
00:25:04|0.00006876
00:25:05|0.00006876
00:25:06|0.00006876
00:25:08|0.00006885
00:25:09|0.00006885
00:25:11|0.00006885
00:25:12|0.00006889
00:25:14|0.00006888
00:25:14|0.00006888
00:25:15|0.00006888
00:25:16|0.00006887
00:25:17|0.00006885
00:25:18|0.00006888
00:25:19|0.00006888
00:25:20|0.00006888
00:25:22|0.00006888
00:25:23|0.00006887
00:25:24|0.00006887
00:25:25|0.00006887
00:25:26|0.00006887
00:25:27|0.00006887
00:25:28|0.00006887
00:25:29|0.00006884
00:25:30|0.00006884
00:25:31|0.00006884
00:25:32|0.00006877
00:25:33|0.00006874
00:25:34|0.00006874
00:25:35|0.00006877
00:25:36|0.00006877
00:25:37|0.00006877
00:25:38|0.00006875
00:25:39|0.00006873
00:25:40|0.00006873
00:25:41|0.00006873
00:25:42|0.00006873
00:25:43|0.00006873
00:25:44|0.00006873
00:25:45|0.00006873
00:25:46|0.00006873
00:25:47|0.00006871
00:25:48|0.00006871
00:25:49|0.0000687
00:25:50|0.0000687
00:25:51|0.0000687
00:25:52|0.0000677
00:25:53|0.00006838
00:25:54|0.00006846
00:25:55|0.00006842
00:25:56|0.00006845
00:25:57|0.00006836
00:25:58|0.0000684
00:25:59|0.00006835
00:26:01|0.00006831
00:26:03|0.00006839
00:26:03|0.00006837
00:26:05|0.0000684
00:26:07|0.00006843
00:26:08|0.00006844
00:26:08|0.00006845
00:26:09|0.00006841
00:26:10|0.00006848
00:26:12|0.00006848
00:26:12|0.00006848
00:26:14|0.0000685
00:26:16|0.00006845
00:26:17|0.00006848
00:26:18|0.00006845
00:26:19|0.00006849
00:26:20|0.00006846
00:26:21|0.00006845
00:26:22|0.00006843
00:26:23|0.00006843
00:26:24|0.00006848
00:26:25|0.00006848
00:26:26|0.00006848
00:26:27|0.00006852
00:26:28|0.00006849
00:26:29|0.00006848
00:26:30|0.00006846
00:26:31|0.00006845
00:26:32|0.00006848
00:26:33|0.00006845
00:26:34|0.00006845
00:26:35|0.00006841
00:26:36|0.00006843
00:26:37|0.00006841
00:26:38|0.00006839
00:26:39|0.00006839
00:26:40|0.0000684
00:26:41|0.0000684
00:26:42|0.00006842
00:26:43|0.00006838
00:26:44|0.0000684
00:26:46|0.00006842
00:26:47|0.00006839
00:26:47|0.00006839
00:26:48|0.00006835
00:26:50|0.00006835
00:26:50|0.00006835
00:26:51|0.00006835
00:26:53|0.00006835
00:26:54|0.00006835
00:26:55|0.00006833
00:26:55|0.00006833
00:26:56|0.00006837
00:26:58|0.00006837
00:26:59|0.00006837
00:27:00|0.00006837
00:27:01|0.00006833
00:27:02|0.00006833
00:27:04|0.00006839
00:27:05|0.00006838
00:27:05|0.00006838
00:27:07|0.00006837
00:27:08|0.00006837
00:27:09|0.00006837
00:27:10|0.00006837
00:27:11|0.00006837
00:27:12|0.00006834
00:27:13|0.00006834
00:27:14|0.00006838
00:27:14|0.00006837
00:27:16|0.00006837
00:27:17|0.00006834
00:27:19|0.00006834
00:27:20|0.00006834
00:27:21|0.00006834
00:27:23|0.00006831
00:27:23|0.00006831
00:27:24|0.00006832
00:27:26|0.00006832
00:27:26|0.00006832
00:27:27|0.00006829
00:27:29|0.00006836
00:27:29|0.00006839
00:27:31|0.0000684
00:27:32|0.00006839
00:27:33|0.00006843
00:27:34|0.00006843
00:27:36|0.00006845
00:27:36|0.00006845
00:27:37|0.0000684
00:27:38|0.0000684
00:27:40|0.0000684
00:27:40|0.0000684
00:27:41|0.0000684
00:27:42|0.00006845
00:27:44|0.00006845
00:27:45|0.00006847
00:27:45|0.00006847
00:27:46|0.00006846
00:27:47|0.00006844
00:27:48|0.00006844
00:27:49|0.00006844
00:27:50|0.00006844
00:27:52|0.00006846
00:27:52|0.00006846
00:27:53|0.00006846
00:27:54|0.00006846
00:27:56|0.00006846
00:27:57|0.00006847
00:27:57|0.00006845
00:27:59|0.00006845
00:28:00|0.00006848
00:28:00|0.00006848
00:28:03|0.0000685
00:28:04|0.00006851
00:28:06|0.00006851
00:28:07|0.00006848
00:28:09|0.00006844
00:28:10|0.00006845
00:28:11|0.00006848
00:28:11|0.00006848
00:28:13|0.00006848
00:28:14|0.00006848
00:28:15|0.00006848
00:28:16|0.00006847
00:28:17|0.00006847
00:28:18|0.00006849
00:28:19|0.00006849
00:28:20|0.00006849
00:28:21|0.00006849
00:28:22|0.00006844
00:28:23|0.00006845
00:28:24|0.0000685
00:28:26|0.0000685
00:28:28|0.00006851
00:28:28|0.00006848
00:28:29|0.00006848
00:28:31|0.00006846
00:28:32|0.00006847
00:28:33|0.0000685
00:28:34|0.0000685
00:28:35|0.0000685
00:28:36|0.00006851
00:28:37|0.0000685
00:28:38|0.00006849
00:28:39|0.00006849
00:28:40|0.00006849
00:28:41|0.0000685
00:28:42|0.0000685
00:28:43|0.00006852
00:28:44|0.00006852
00:28:45|0.00006852
00:28:46|0.00006853
00:28:47|0.00006853
00:28:48|0.00006857
00:28:49|0.00006855
00:28:50|0.00006855
00:28:51|0.00006855
00:28:52|0.00006855
00:28:53|0.00006855
00:28:54|0.00006855
00:28:55|0.00006856
00:28:56|0.00006857
00:28:57|0.00006858
00:28:58|0.00006858
00:28:59|0.00006858
00:29:00|0.00006857
00:29:01|0.00006857
00:29:02|0.00006856
00:29:03|0.00006856
00:29:04|0.00006857
00:29:06|0.00006858
00:29:07|0.00006858
00:29:09|0.00006858
00:29:10|0.00006857
00:29:11|0.00006855
00:29:12|0.00006855
00:29:13|0.00006852
00:29:14|0.00006851
00:29:15|0.00006849
00:29:17|0.00006843
00:29:18|0.00006843
00:29:19|0.00006843
00:29:20|0.00006842
00:29:20|0.00006842
00:29:22|0.00006847
00:29:23|0.00006842
00:29:24|0.00006842
00:29:25|0.00006842
00:29:26|0.00006842
00:29:27|0.00006842
00:29:28|0.00006846
00:29:29|0.00006846
00:29:30|0.00006846
00:29:31|0.00006848
00:29:33|0.00006848
00:29:33|0.00006851
00:29:34|0.00006851
00:29:35|0.00006854
00:29:36|0.00006854
00:29:38|0.00006854
00:29:39|0.00006854
00:29:40|0.00006855
00:29:41|0.00006855
00:29:42|0.00006855
00:29:43|0.00006855
00:29:44|0.00006855
00:29:45|0.00006855
00:29:46|0.00006853
00:29:47|0.00006853
00:29:48|0.00006851
00:29:49|0.00006851
00:29:50|0.00006853
00:29:51|0.00006852
00:29:52|0.00006852
00:29:53|0.00006852
00:29:54|0.00006853
00:29:55|0.00006854
00:29:56|0.00006854
00:29:57|0.00006854
00:29:58|0.00006854
00:29:59|0.00006854
00:30:00|0.00006855
00:30:01|0.00006855
00:30:02|0.00006856
00:30:03|0.00006856
00:30:05|0.00006855
00:30:07|0.00006853
00:30:08|0.00006853
00:30:10|0.0000685
00:30:11|0.0000685
00:30:12|0.0000685
00:30:13|0.0000685
00:30:14|0.0000685
00:30:15|0.00006853
00:30:16|0.00006853
00:30:18|0.00006853
00:30:18|0.00006855
00:30:19|0.00006854
00:30:21|0.00006854
00:30:22|0.00006854
00:30:23|0.00006853
00:30:23|0.00006851
00:30:25|0.00006853
00:30:26|0.00006853
00:30:26|0.00006853
00:30:27|0.00006854
00:30:29|0.00006854
00:30:30|0.00006854
00:30:31|0.00006854
00:30:31|0.00006854
00:30:33|0.00006856
00:30:34|0.00006856
00:30:35|0.00006856
00:30:36|0.00006856
00:30:37|0.00006856
00:30:37|0.00006859
00:30:38|0.00006859
00:30:39|0.00006863
00:30:40|0.00006857
00:30:41|0.00006857
00:30:42|0.00006857
00:30:43|0.00006856
00:30:45|0.00006856
00:30:45|0.00006856
00:30:47|0.00006856
00:30:48|0.00006858
00:30:49|0.00006857
00:30:51|0.00006856
00:30:51|0.00006856
00:30:52|0.00006856
00:30:53|0.00006856
00:30:54|0.00006859
00:30:55|0.0000686
00:30:56|0.0000686
00:30:57|0.0000686
00:30:58|0.0000686
00:30:59|0.00006861
00:31:00|0.0000686
00:31:01|0.0000686
00:31:02|0.0000686
00:31:03|0.00006861
00:31:05|0.00006859
00:31:06|0.00006859
00:31:08|0.00006862
00:31:10|0.00006862
00:31:11|0.00006862
00:31:12|0.00006862
00:31:13|0.00006862
00:31:15|0.00006861
00:31:15|0.00006861
00:31:16|0.00006862
00:31:18|0.0000686
00:31:18|0.00006862
00:31:19|0.0000686
00:31:20|0.0000686
00:31:21|0.00006864
00:31:22|0.00006864
00:31:23|0.00006864
00:31:24|0.00006864
00:31:25|0.00006864
00:31:26|0.00006864
00:31:27|0.0000686
00:31:28|0.0000686
00:31:29|0.00006861
00:31:30|0.00006861
00:31:31|0.00006861
00:31:32|0.00006861
00:31:34|0.00006861
00:31:34|0.00006862
00:31:35|0.00006856
00:31:36|0.00006856
00:31:38|0.00006859
00:31:38|0.00006856
00:31:39|0.00006856
00:31:40|0.00006856
00:31:41|0.00006856
00:31:42|0.00006856
00:31:43|0.00006856
00:31:44|0.00006855
00:31:45|0.00006855
00:31:46|0.00006855
00:31:47|0.00006862
00:31:49|0.00006862
00:31:49|0.00006858
00:31:50|0.00006858
00:31:51|0.00006858
00:31:52|0.00006861
00:31:53|0.0000686
00:31:55|0.0000686
00:31:56|0.00006858
00:31:57|0.00006858
00:31:58|0.0000685
00:31:59|0.0000685
00:32:00|0.0000685
00:32:01|0.0000685
00:32:02|0.0000685
00:32:03|0.00006854
00:32:04|0.00006851
00:32:05|0.00006854
00:32:07|0.00006854
00:32:09|0.00006854
00:32:11|0.0000685
00:32:12|0.0000685
00:32:13|0.0000685
00:32:14|0.0000685
00:32:16|0.00006854
00:32:18|0.00006851
00:32:18|0.00006851
00:32:20|0.00006851
00:32:21|0.00006851
00:32:22|0.00006857
00:32:22|0.00006856
00:32:24|0.00006855
00:32:24|0.00006855
00:32:25|0.00006855
00:32:27|0.00006855
00:32:27|0.00006855
00:32:29|0.00006854
00:32:29|0.00006854
00:32:30|0.00006854
00:32:32|0.00006864
00:32:33|0.00006864
00:32:34|0.00006864
00:32:35|0.00006864
00:32:36|0.00006865
00:32:36|0.00006863
00:32:38|0.00006863
00:32:38|0.00006864
00:32:40|0.00006865
00:32:40|0.00006863
00:32:41|0.00006865
00:32:43|0.00006863
00:32:43|0.00006864
00:32:44|0.00006866
00:32:46|0.00006866
00:32:46|0.00006866
00:32:47|0.00006866
00:32:48|0.00006866
00:32:49|0.00006865
00:32:51|0.00006861
00:32:51|0.00006865
00:32:53|0.00006865
00:32:53|0.00006865
00:32:54|0.00006858
00:32:55|0.00006858
00:32:56|0.00006858
00:32:57|0.00006863
00:32:58|0.00006861
00:33:00|0.00006861
00:33:00|0.00006867
00:33:01|0.00006867
00:33:03|0.00006868
00:33:04|0.00006869
00:33:05|0.00006872
00:33:07|0.00006872
00:33:08|0.00006872
00:33:10|0.00006869
00:33:12|0.00006869
00:33:12|0.00006867
00:33:13|0.00006871
00:33:14|0.00006871
00:33:15|0.00006873
00:33:16|0.00006869
00:33:17|0.00006869
00:33:18|0.00006869
00:33:19|0.00006873
00:33:21|0.00006873
00:33:23|0.00006873
00:33:24|0.00006873
00:33:25|0.00006873
00:33:27|0.00006872
00:33:27|0.00006879
00:33:29|0.00006882
00:33:29|0.00006879
00:33:30|0.00006878
00:33:32|0.00006884
00:33:32|0.00006885
00:33:34|0.00006885
00:33:34|0.00006891
00:33:35|0.00006882
00:33:36|0.00006884
00:33:37|0.00006884
00:33:38|0.00006883
00:33:40|0.00006883
00:33:40|0.00006883
00:33:41|0.00006883
00:33:43|0.00006883
00:33:43|0.00006884
00:33:44|0.00006887
00:33:45|0.00006887
00:33:47|0.00006885
00:33:47|0.00006886
00:33:48|0.00006886
00:33:50|0.00006886
00:33:50|0.00006886
00:33:51|0.00006886
00:33:52|0.00006886
00:33:54|0.00006889
00:33:55|0.00006889
00:33:56|0.00006894
00:33:56|0.00006896
00:33:58|0.00006896
00:33:58|0.00006894
00:33:59|0.00006894
00:34:00|0.00006893
00:34:01|0.00006893
00:34:03|0.00006893
00:34:04|0.00006893
00:34:04|0.00006893
00:34:05|0.00006893
00:34:06|0.00006893
00:34:09|0.00006899
00:34:10|0.00006899
00:34:12|0.00006899
00:34:13|0.00006896
00:34:14|0.00006897
00:34:15|0.00006897
00:34:15|0.00006897
00:34:18|0.00006897
00:34:19|0.00006897
00:34:20|0.00006899
00:34:21|0.00006899
00:34:22|0.000069
00:34:22|0.000069
00:34:24|0.000069
00:34:25|0.000069
00:34:26|0.000069
00:34:27|0.000069
00:34:27|0.00006896
00:34:28|0.00006896
00:34:30|0.00006896
00:34:30|0.00006899
00:34:32|0.00006897
00:34:32|0.00006897
00:34:33|0.00006897
00:34:34|0.00006897
00:34:35|0.00006897
00:34:36|0.00006897
00:34:38|0.00006897
00:34:38|0.00006897
00:34:39|0.00006897
00:34:41|0.00006895
00:34:41|0.00006895
00:34:43|0.00006895
00:34:44|0.00006897
00:34:45|0.00006893
00:34:45|0.00006897
00:34:46|0.00006897
00:34:48|0.00006897
00:34:48|0.00006896
00:34:49|0.00006896
00:34:50|0.00006896
00:34:51|0.00006896
00:34:52|0.00006896
00:34:55|0.00006896
00:34:55|0.00006897
00:34:56|0.00006897
00:34:57|0.00006904
00:34:59|0.00006904
00:34:59|0.00006904
00:35:00|0.00006904
00:35:01|0.00006902
00:35:02|0.00006903
00:35:03|0.00006903
00:35:04|0.00006905
00:35:05|0.00006904
00:35:06|0.00006904
00:35:08|0.00006904
00:35:10|0.00006907
00:35:12|0.00006905
00:35:13|0.00006904
00:35:14|0.00006903
00:35:15|0.00006912
00:35:16|0.00006912
00:35:17|0.00006912
00:35:18|0.00006901
00:35:19|0.00006901
00:35:20|0.00006901
00:35:21|0.00006902
00:35:22|0.00006897
00:35:23|0.00006897
00:35:24|0.000069
00:35:26|0.00006905
00:35:27|0.00006905
00:35:27|0.00006906
00:35:29|0.00006906
00:35:29|0.00006903
00:35:32|0.00006903
00:35:32|0.00006903
00:35:34|0.00006903
00:35:34|0.00006906
00:35:35|0.00006907
00:35:36|0.000069
00:35:37|0.000069
00:35:39|0.000069
00:35:40|0.00006896
00:35:40|0.00006897
00:35:41|0.00006895
00:35:42|0.00006895
00:35:43|0.00006895
00:35:45|0.00006893
00:35:45|0.00006891
00:35:47|0.0000689
00:35:47|0.00006884
00:35:49|0.00006886
00:35:50|0.00006888
00:35:51|0.00006888
00:35:51|0.00006888
00:35:52|0.00006891
00:35:53|0.00006891
00:35:54|0.00006889
00:35:56|0.00006889
00:35:57|0.00006889
00:35:58|0.00006889
00:35:59|0.00006888
00:35:59|0.00006887
00:36:00|0.00006887
00:36:01|0.00006887
00:36:02|0.00006892
00:36:03|0.00006891
00:36:04|0.00006885
00:36:05|0.00006885
00:36:06|0.00006885
00:36:07|0.00006885
00:36:08|0.00006885
00:36:11|0.00006885
00:36:12|0.00006885
00:36:14|0.00006884
00:36:15|0.00006883
00:36:16|0.00006883
00:36:16|0.0000688
00:36:18|0.00006875
00:36:19|0.00006875
00:36:20|0.00006877
00:36:21|0.00006874
00:36:22|0.00006874
00:36:24|0.00006875
00:36:24|0.00006873
00:36:26|0.00006871
00:36:26|0.00006874
00:36:27|0.00006874
00:36:29|0.00006874
00:36:30|0.00006874
00:36:31|0.00006874
00:36:32|0.00006874
00:36:32|0.00006879
00:36:34|0.00006883
00:36:35|0.00006881
00:36:36|0.00006881
00:36:37|0.00006881
00:36:38|0.00006883
00:36:39|0.00006883
00:36:40|0.00006884
00:36:40|0.00006881
00:36:41|0.00006873
00:36:42|0.0000688
00:36:44|0.00006878
00:36:45|0.00006878
00:36:46|0.00006878
00:36:46|0.00006883
00:36:48|0.00006884
00:36:49|0.00006885
00:36:49|0.00006885
00:36:51|0.00006887
00:36:52|0.00006887
00:36:53|0.00006887
00:36:53|0.00006888
00:36:54|0.00006888
00:36:56|0.00006887
00:36:56|0.00006889
00:36:57|0.00006889
00:36:58|0.00006889
00:37:00|0.0000689
00:37:01|0.0000689
00:37:01|0.00006893
00:37:02|0.00006893
00:37:04|0.00006892
00:37:05|0.0000689
00:37:06|0.0000689
00:37:07|0.00006894
00:37:07|0.00006895
00:37:08|0.00006895
00:37:09|0.00006896
00:37:11|0.00006896
00:37:13|0.00006896
00:37:14|0.00006901
00:37:16|0.00006897
00:37:16|0.00006899
00:37:17|0.00006899
00:37:19|0.00006899
00:37:20|0.00006903
00:37:21|0.00006903
00:37:22|0.00006899
00:37:23|0.00006899
00:37:25|0.00006899
00:37:26|0.00006899
00:37:27|0.00006902
00:37:27|0.00006903
00:37:28|0.00006901
00:37:30|0.00006901
00:37:31|0.00006904
00:37:33|0.00006904
00:37:33|0.00006904
00:37:34|0.00006904
00:37:35|0.00006904
00:37:36|0.00006904
00:37:37|0.00006908
00:37:38|0.00006908
00:37:39|0.00006908
00:37:40|0.00006908
00:37:41|0.00006907
00:37:42|0.00006903
00:37:43|0.00006903
00:37:44|0.00006903
00:37:46|0.00006902
00:37:47|0.00006903
00:37:48|0.00006903
00:37:49|0.00006902
00:37:50|0.00006902
00:37:51|0.00006901
00:37:53|0.00006901
00:37:54|0.00006901
00:37:55|0.00006905
00:37:56|0.00006906
00:37:56|0.00006906
00:37:58|0.00006906
00:37:59|0.00006906
00:38:00|0.00006906
00:38:01|0.00006906
00:38:01|0.00006906
00:38:03|0.00006906
00:38:04|0.00006906
00:38:05|0.00006906
00:38:06|0.00006906
00:38:06|0.00006906
00:38:08|0.00006906
00:38:09|0.00006905
00:38:10|0.00006905
00:38:10|0.00006902
00:38:13|0.00006901
00:38:15|0.000069
00:38:15|0.000069
00:38:17|0.00006899
00:38:18|0.000069
00:38:18|0.000069
00:38:19|0.000069
00:38:20|0.000069
00:38:22|0.00006901
00:38:23|0.00006906
00:38:24|0.00006911
00:38:25|0.00006911
00:38:27|0.00006911
00:38:28|0.00006908
00:38:29|0.00006908
00:38:30|0.00006908
00:38:31|0.00006908
00:38:32|0.00006908
00:38:33|0.00006908
00:38:34|0.00006908
00:38:35|0.00006908
00:38:36|0.00006908
00:38:37|0.0000691
00:38:38|0.00006908
00:38:39|0.00006908
00:38:40|0.00006907
00:38:41|0.00006907
00:38:42|0.00006906
00:38:43|0.00006907
00:38:44|0.00006907
00:38:45|0.00006907
00:38:46|0.00006907
00:38:47|0.00006909
00:38:48|0.00006908
00:38:49|0.00006907
00:38:50|0.00006907
00:38:51|0.00006899
00:38:52|0.00006896
00:38:53|0.00006895
00:38:54|0.00006899
00:38:55|0.00006901
00:38:56|0.00006901
00:38:57|0.00006894
00:38:58|0.00006894
00:38:59|0.00006897
00:39:00|0.000069
00:39:01|0.000069
00:39:02|0.00006905
00:39:03|0.00006905
00:39:04|0.00006905
00:39:05|0.00006905
00:39:06|0.00006905
00:39:08|0.00006905
00:39:09|0.00006905
00:39:10|0.00006905
00:39:11|0.00006905
00:39:12|0.00006906
00:39:14|0.00006906
00:39:15|0.00006908
00:39:16|0.00006903
00:39:17|0.00006905
00:39:18|0.00006906
00:39:19|0.00006903
00:39:20|0.00006905
00:39:22|0.00006905
00:39:24|0.00006905
00:39:24|0.00006905
00:39:26|0.000069
00:39:26|0.000069
00:39:27|0.00006898
00:39:29|0.00006898
00:39:30|0.00006898
00:39:31|0.00006898
00:39:32|0.00006898
00:39:33|0.00006898
00:39:33|0.00006901
00:39:34|0.00006901
00:39:35|0.00006901
00:39:37|0.00006901
00:39:38|0.00006897
00:39:39|0.00006897
00:39:40|0.00006897
00:39:41|0.00006899
00:39:41|0.00006899
00:39:43|0.00006899
00:39:44|0.00006899
00:39:45|0.00006899
00:39:45|0.00006899
00:39:48|0.00006899
00:39:48|0.00006895
00:39:50|0.00006901
00:39:50|0.00006902
00:39:51|0.00006908
00:39:52|0.00006905
00:39:53|0.00006903
00:39:54|0.00006903
00:39:56|0.00006903
00:39:56|0.00006903
00:39:58|0.00006903
00:39:58|0.00006903
00:40:00|0.00006903
00:40:01|0.00006903
00:40:01|0.00006903
00:40:02|0.00006903
00:40:04|0.00006909
00:40:06|0.00006909
00:40:06|0.00006909
00:40:07|0.00006909
00:40:08|0.00006904
00:40:09|0.00006904
00:40:10|0.00006904
00:40:11|0.00006906
00:40:12|0.00006906
00:40:14|0.00006906
00:40:15|0.00006908
00:40:16|0.00006907
00:40:17|0.00006911
00:40:18|0.00006911
00:40:19|0.00006911
00:40:21|0.00006911
00:40:22|0.00006911
00:40:24|0.00006911
00:40:26|0.00006911
00:40:27|0.00006911
00:40:28|0.00006911
00:40:29|0.00006911
00:40:30|0.00006911
00:40:31|0.00006911
00:40:32|0.00006911
00:40:33|0.00006911
00:40:34|0.0000691
00:40:35|0.0000691
00:40:36|0.0000691
00:40:37|0.0000691
00:40:39|0.0000691
00:40:41|0.00006906
00:40:41|0.00006906
00:40:43|0.00006906
00:40:43|0.00006906
00:40:45|0.00006906
00:40:46|0.00006906
00:40:46|0.00006906
00:40:48|0.00006906
00:40:49|0.00006906
00:40:50|0.00006906
00:40:51|0.00006906
00:40:51|0.00006906
00:40:52|0.00006906
00:40:53|0.00006906
00:40:54|0.00006906
00:40:55|0.00006902
00:40:56|0.00006905
00:40:57|0.00006905
00:40:58|0.00006905
00:40:59|0.00006903
00:41:00|0.00006912
00:41:01|0.00006911
00:41:03|0.00006913
00:41:04|0.00006911
00:41:04|0.00006911
00:41:05|0.00006911
00:41:07|0.00006915
00:41:09|0.00006914
00:41:09|0.00006913
00:41:10|0.00006916
00:41:11|0.00006916
00:41:12|0.00006916
00:41:13|0.00006915
00:41:15|0.00006915
00:41:17|0.00006918
00:41:19|0.00006919
00:41:21|0.00006921
00:41:22|0.00006921
00:41:24|0.00006922
00:41:25|0.00006923
00:41:26|0.00006923
00:41:27|0.00006923
00:41:27|0.00006925
00:41:29|0.00006925
00:41:30|0.00006927
00:41:31|0.00006927
00:41:32|0.00006926
00:41:33|0.00006926
00:41:34|0.00006929
00:41:35|0.0000693
00:41:36|0.00006929
00:41:37|0.00006929
00:41:38|0.00006933
00:41:39|0.00006933
00:41:40|0.00006933
00:41:41|0.00006948
00:41:42|0.00006949
00:41:43|0.00006945
00:41:44|0.00006945
00:41:45|0.00006945
00:41:46|0.00006946
00:41:47|0.00006942
00:41:48|0.00006941
00:41:49|0.00006942
00:41:50|0.00006929
00:41:51|0.00006929
00:41:52|0.00006931
00:41:53|0.00006933
00:41:54|0.00006937
00:41:55|0.00006937
00:41:56|0.00006936
00:41:57|0.00006936
00:41:58|0.00006938
00:41:59|0.00006938
00:42:00|0.00006938
00:42:02|0.0000694
00:42:03|0.00006943
00:42:04|0.00006943
00:42:05|0.0000694
00:42:06|0.00006943
00:42:07|0.00006941
00:42:08|0.00006941
00:42:09|0.00006943
00:42:10|0.00006943
00:42:11|0.00006943
00:42:12|0.00006943
00:42:13|0.00006944
00:42:14|0.00006944
00:42:15|0.00006943
00:42:17|0.00006943
00:42:18|0.00006945
00:42:18|0.00006945
00:42:20|0.00006933
00:42:22|0.00006934
00:42:22|0.00006934
00:42:23|0.00006936
00:42:24|0.00006935
00:42:25|0.00006935
00:42:27|0.00006936
00:42:28|0.00006936
00:42:28|0.00006937
00:42:30|0.00006936
00:42:30|0.00006938
00:42:33|0.00006935
00:42:33|0.00006934
00:42:34|0.00006934
00:42:36|0.00006933
00:42:37|0.00006936
00:42:38|0.00006933
00:42:39|0.00006933
00:42:40|0.00006933
00:42:41|0.00006933
00:42:42|0.00006933
00:42:43|0.00006933
00:42:44|0.00006934
00:42:45|0.00006934
00:42:46|0.00006938
00:42:47|0.00006934
00:42:48|0.00006933
00:42:49|0.00006933
00:42:50|0.00006933
00:42:51|0.00006933
00:42:52|0.00006927
00:42:53|0.00006927
00:42:54|0.00006928
00:42:55|0.00006928
00:42:56|0.00006925
00:42:57|0.00006922
00:42:58|0.00006922
00:42:59|0.00006922
00:43:00|0.00006916
00:43:01|0.00006914
00:43:02|0.00006914
00:43:03|0.00006914
00:43:04|0.00006914
00:43:05|0.00006916
00:43:06|0.00006916
00:43:07|0.00006916
00:43:09|0.00006916
00:43:10|0.00006916
00:43:11|0.00006916
00:43:12|0.00006916
00:43:13|0.00006916
00:43:14|0.00006924
00:43:14|0.00006925
00:43:15|0.00006925
00:43:18|0.00006925
00:43:19|0.00006928
00:43:19|0.0000693
00:43:22|0.0000693
00:43:22|0.0000693
00:43:23|0.0000693
00:43:25|0.0000693
00:43:26|0.0000693
00:43:27|0.0000693
00:43:29|0.0000693
00:43:30|0.00006927
00:43:31|0.00006927
00:43:32|0.00006927
00:43:34|0.00006925
00:43:34|0.00006925
00:43:36|0.00006924
00:43:37|0.00006924
00:43:38|0.00006924
00:43:38|0.00006924
00:43:39|0.00006927
00:43:41|0.00006923
00:43:42|0.00006923
00:43:43|0.00006928
00:43:44|0.00006925
00:43:44|0.00006925
00:43:45|0.00006923
00:43:47|0.00006926
00:43:48|0.00006927
00:43:49|0.00006926
00:43:50|0.00006925
00:43:51|0.00006925
00:43:52|0.00006925
00:43:53|0.00006925
00:43:54|0.00006925
00:43:55|0.00006925
00:43:56|0.00006925
00:43:58|0.00006925
00:43:59|0.00006925
00:44:00|0.00006925
00:44:01|0.00006928
00:44:02|0.00006928
00:44:03|0.00006928
00:44:04|0.00006927
00:44:04|0.00006923
00:44:06|0.00006923
00:44:06|0.00006924
00:44:08|0.00006924
00:44:09|0.00006924
00:44:10|0.00006924
00:44:11|0.00006921
00:44:11|0.00006921
00:44:13|0.00006924
00:44:14|0.00006928
00:44:15|0.00006928
00:44:16|0.00006928
00:44:17|0.00006928
00:44:18|0.00006928
00:44:20|0.00006928
00:44:22|0.00006928
00:44:22|0.00006928
00:44:24|0.00006928
00:44:25|0.00006928
00:44:26|0.00006928
00:44:27|0.00006928
00:44:28|0.00006928
00:44:29|0.00006928
00:44:30|0.00006926
00:44:31|0.00006926
00:44:32|0.00006927
00:44:33|0.00006927
00:44:34|0.00006927
00:44:35|0.00006927
00:44:36|0.00006931
00:44:37|0.00006932
00:44:38|0.00006933
00:44:39|0.00006935
00:44:40|0.00006935
00:44:41|0.00006935
00:44:42|0.00006935
00:44:43|0.00006938
00:44:44|0.00006938
00:44:45|0.00006938
00:44:47|0.0000695
00:44:48|0.00006945
00:44:49|0.00006945
00:44:50|0.00006945
00:44:51|0.00006946
00:44:52|0.00006946
00:44:53|0.00006946
00:44:54|0.00006944
00:44:55|0.00006946
00:44:55|0.00006946
00:44:56|0.00006946
00:44:58|0.00006943
00:44:59|0.00006941
00:44:59|0.00006942
00:45:00|0.00006942
00:45:02|0.00006942
00:45:03|0.00006944
00:45:04|0.00006943
00:45:05|0.00006942
00:45:06|0.00006947
00:45:07|0.00006947
00:45:08|0.00006947
00:45:08|0.00006948
00:45:10|0.00006949
00:45:11|0.00006949
00:45:12|0.00006949
00:45:13|0.00006951
00:45:14|0.00006951
00:45:15|0.00006951
00:45:16|0.00006949
00:45:16|0.00006949
00:45:18|0.00006949
00:45:20|0.00006949
00:45:20|0.00006949
00:45:23|0.00006949
00:45:23|0.00006949
00:45:25|0.00006949
00:45:27|0.00006944
00:45:28|0.00006939
00:45:29|0.00006939
00:45:30|0.00006943
00:45:31|0.00006943
00:45:31|0.00006945
00:45:33|0.00006945
00:45:34|0.00006935
00:45:35|0.00006935
00:45:36|0.00006944
00:45:37|0.00006944
00:45:38|0.00006946
00:45:39|0.00006946
00:45:40|0.00006946
00:45:40|0.00006946
00:45:42|0.00006946
00:45:43|0.00006946
00:45:44|0.00006946
00:45:45|0.00006946
00:45:46|0.00006946
00:45:47|0.00006946
00:45:48|0.00006946
00:45:49|0.00006942
00:45:49|0.00006942
00:45:50|0.00006946
00:45:52|0.00006946
00:45:52|0.00006946
00:45:54|0.00006946
00:45:55|0.00006942
00:45:56|0.00006942
00:45:57|0.00006942
00:45:58|0.00006942
00:45:59|0.00006941
00:45:59|0.00006941
00:46:01|0.00006941
00:46:02|0.00006935
00:46:03|0.00006934
00:46:04|0.00006934
00:46:06|0.00006934
00:46:07|0.00006933
00:46:08|0.0000693
00:46:08|0.0000693
00:46:09|0.00006927
00:46:10|0.00006927
00:46:11|0.00006927
00:46:13|0.00006927
00:46:13|0.0000693
00:46:15|0.0000693
00:46:15|0.0000693
00:46:17|0.0000693
00:46:18|0.00006928
00:46:18|0.00006927
00:46:20|0.00006927
00:46:22|0.00006927
00:46:24|0.00006931
00:46:25|0.00006932
00:46:27|0.00006932
00:46:28|0.00006932
00:46:28|0.0000693
00:46:30|0.0000693
00:46:30|0.00006926
00:46:33|0.0000693
00:46:33|0.00006926
00:46:35|0.00006926
00:46:35|0.00006926
00:46:36|0.00006928
00:46:37|0.00006928
00:46:39|0.00006934
00:46:40|0.00006934
00:46:41|0.00006942
00:46:42|0.00006943
00:46:43|0.00006944
00:46:44|0.00006944
00:46:45|0.00006944
00:46:46|0.00006944
00:46:47|0.0000695
00:46:48|0.00006949
00:46:49|0.00006952
00:46:50|0.00006953
00:46:51|0.00006955
00:46:53|0.00006955
00:46:54|0.00006957
00:46:55|0.00006961
00:46:56|0.00006961
00:46:57|0.0000696
00:46:57|0.0000696
00:46:59|0.00006966
00:47:00|0.00006965
00:47:01|0.0000696
00:47:02|0.0000696
00:47:03|0.00006959
00:47:04|0.00006959
00:47:05|0.00006958
00:47:06|0.00006962
00:47:06|0.00006959
00:47:08|0.0000696
00:47:09|0.00006962
00:47:10|0.00006959
00:47:11|0.00006959
00:47:12|0.00006965
00:47:13|0.00006965
00:47:15|0.00006965
00:47:15|0.00006961
00:47:16|0.00006961
00:47:17|0.00006961
00:47:18|0.00006961
00:47:20|0.00006961
00:47:22|0.00006963
00:47:22|0.00006963
00:47:24|0.00006964
00:47:25|0.00006964
00:47:26|0.00006963
00:47:27|0.00006963
00:47:28|0.00006963
00:47:29|0.00006965
00:47:31|0.00006967
00:47:32|0.00006965
00:47:32|0.0000697
00:47:34|0.00006967
00:47:36|0.00006966
00:47:37|0.00006966
00:47:37|0.00006966
00:47:39|0.0000697
00:47:40|0.0000697
00:47:41|0.0000697
00:47:43|0.00006969
00:47:44|0.00006969
00:47:45|0.00006969
00:47:45|0.00006971
00:47:47|0.00006969
00:47:48|0.0000697
00:47:49|0.0000697
00:47:50|0.00006972
00:47:51|0.00006974
00:47:52|0.00006973
00:47:53|0.00006973
00:47:54|0.00006973
00:47:55|0.00006973
00:47:56|0.00006973
00:47:57|0.00006973
00:47:57|0.00006973
00:47:59|0.00006973
00:47:59|0.00006973
00:48:00|0.00006973
00:48:02|0.00006973
00:48:03|0.00006976
00:48:04|0.00006976
00:48:05|0.00006975
00:48:06|0.00006975
00:48:07|0.00006976
00:48:08|0.00006976
00:48:09|0.00006976
00:48:10|0.00006976
00:48:11|0.00006976
00:48:12|0.00006975
00:48:13|0.00006978
00:48:13|0.0000698
00:48:15|0.0000698
00:48:15|0.00006982
00:48:16|0.00006983
00:48:18|0.0000698
00:48:19|0.0000698
00:48:20|0.0000698
00:48:21|0.00006983
00:48:22|0.00006983
00:48:24|0.00006982
00:48:26|0.00006976
00:48:27|0.0000698
00:48:28|0.00006981
00:48:30|0.00006983
00:48:31|0.00006984
00:48:33|0.00006984
00:48:33|0.00006983
00:48:34|0.00006983
00:48:35|0.0000698
00:48:36|0.0000698
00:48:37|0.0000698
00:48:39|0.00006981
00:48:39|0.00006981
00:48:41|0.00006987
00:48:41|0.00006983
00:48:42|0.00006983
00:48:43|0.00006983
00:48:44|0.00006983
00:48:46|0.00006983
00:48:46|0.00006982
00:48:47|0.00006984
00:48:48|0.00006984
00:48:49|0.00006984
00:48:50|0.00006983
00:48:51|0.00006983
00:48:52|0.00006982
00:48:53|0.00006985
00:48:54|0.00006985
00:48:55|0.00006984
00:48:56|0.00006984
00:48:57|0.00006988
00:48:59|0.00006984
00:48:59|0.00006984
00:49:00|0.00006984
00:49:01|0.00006984
00:49:02|0.00006984
00:49:03|0.00006982
00:49:04|0.00006982
00:49:05|0.00006982
00:49:07|0.00006982
00:49:07|0.00006982
00:49:09|0.00006982
00:49:09|0.00006982
00:49:10|0.00006984
00:49:11|0.00006984
00:49:12|0.00006981
00:49:14|0.00006981
00:49:14|0.00006984
00:49:15|0.00006983
00:49:16|0.00006983
00:49:17|0.00006983
00:49:19|0.00006983
00:49:19|0.00006983
00:49:20|0.00006985
00:49:21|0.00006987
00:49:23|0.00006987
00:49:25|0.00006988
00:49:27|0.00006989
00:49:29|0.00006987
00:49:29|0.0000699
00:49:30|0.0000699
00:49:31|0.00006991
00:49:32|0.00006989
00:49:33|0.0000699
00:49:34|0.00006987
00:49:35|0.00006987
00:49:37|0.00006993
00:49:38|0.00006989
00:49:39|0.00006987
00:49:40|0.00006988
00:49:41|0.00006989
00:49:43|0.00006994
00:49:44|0.00006991
00:49:45|0.0000699
00:49:46|0.0000699
00:49:47|0.0000699
00:49:47|0.0000699
00:49:49|0.0000699
00:49:50|0.00006991
00:49:52|0.00006991
00:49:52|0.00006991
00:49:53|0.00006991
00:49:55|0.00006991
00:49:55|0.00006991
00:49:56|0.00006991
00:49:57|0.00006991
00:49:58|0.00006991
00:50:00|0.00006993
00:50:00|0.00006993
00:50:01|0.00006991
00:50:02|0.00006986
00:50:03|0.00006983
00:50:04|0.00006985
00:50:06|0.00006985
00:50:06|0.00006984
00:50:07|0.00006984
00:50:08|0.00006991
00:50:09|0.00006988
00:50:12|0.00006988
00:50:12|0.00006988
00:50:13|0.00006988
00:50:14|0.00006987
00:50:15|0.00006989
00:50:16|0.00006985
00:50:17|0.00006985
00:50:18|0.00006985
00:50:19|0.00006985
00:50:20|0.00006986
00:50:21|0.00006986
00:50:22|0.00006986
00:50:24|0.00006986
00:50:25|0.00006985
00:50:27|0.00006978
00:50:29|0.00006981
00:50:30|0.00006982
00:50:31|0.00006983
00:50:32|0.00006983
00:50:34|0.00006978
00:50:35|0.00006976
00:50:36|0.00006978
00:50:37|0.00006976
00:50:38|0.00006976
00:50:39|0.00006976
00:50:40|0.00006976
00:50:40|0.00006976
00:50:42|0.00006976
00:50:43|0.00006976
00:50:44|0.00006975
00:50:45|0.00006975
00:50:46|0.00006973
00:50:47|0.00006971
00:50:48|0.00006973
00:50:49|0.0000697
00:50:50|0.00006968
00:50:51|0.00006964
00:50:52|0.00006968
00:50:52|0.0000697
00:50:54|0.0000697
00:50:55|0.00006965
00:50:56|0.00006965
00:50:57|0.00006965
00:50:58|0.00006966
00:50:59|0.00006971
00:51:00|0.00006971
00:51:01|0.00006967
00:51:02|0.00006967
00:51:03|0.00006967
00:51:04|0.00006967
00:51:05|0.00006967
00:51:06|0.00006967
00:51:07|0.00006963
00:51:08|0.00006963
00:51:09|0.00006962
00:51:10|0.00006958
00:51:11|0.00006956
00:51:13|0.00006953
00:51:13|0.00006951
00:51:15|0.00006951
00:51:16|0.00006949
00:51:17|0.00006949
00:51:18|0.00006947
00:51:19|0.00006946
00:51:19|0.00006946
00:51:20|0.00006946
00:51:21|0.00006946
00:51:23|0.00006943
00:51:23|0.00006943
00:51:26|0.00006942
00:51:28|0.00006949
00:51:28|0.00006952
00:51:30|0.00006952
00:51:31|0.00006952
00:51:32|0.00006954
00:51:34|0.00006952
00:51:35|0.00006953
00:51:36|0.00006956
00:51:37|0.00006958
00:51:38|0.00006959
00:51:39|0.00006959
00:51:40|0.00006959
00:51:41|0.00006959
00:51:42|0.00006954
00:51:43|0.00006958
00:51:44|0.00006956
00:51:45|0.00006956
00:51:46|0.00006956
00:51:47|0.00006956
00:51:49|0.00006948
00:51:49|0.00006948
00:51:50|0.00006948
00:51:51|0.00006948
00:51:52|0.00006948
00:51:54|0.00006948
00:51:55|0.00006949
00:51:56|0.00006949
00:51:57|0.00006949
00:51:58|0.00006949
00:51:59|0.00006949
00:52:00|0.00006949
00:52:01|0.00006949
00:52:02|0.00006944
00:52:03|0.00006944
00:52:04|0.00006944
00:52:06|0.00006944
00:52:07|0.00006943
00:52:07|0.00006941
00:52:08|0.0000694
00:52:09|0.00006939
00:52:11|0.00006941
00:52:12|0.00006943
00:52:13|0.00006942
00:52:15|0.00006943
00:52:16|0.00006943
00:52:17|0.00006943
00:52:17|0.00006943
00:52:18|0.00006945
00:52:20|0.00006946
00:52:21|0.00006946
00:52:21|0.00006946
00:52:23|0.00006946
00:52:24|0.00006946
00:52:26|0.00006947
00:52:28|0.00006944
00:52:29|0.00006941
00:52:29|0.00006941
00:52:30|0.00006941
00:52:31|0.00006941
00:52:32|0.0000694
00:52:34|0.00006941
00:52:35|0.00006946
00:52:36|0.00006946
00:52:37|0.00006945
00:52:38|0.00006945
00:52:39|0.00006953
00:52:40|0.00006947
00:52:41|0.00006947
00:52:42|0.00006947
00:52:43|0.00006947
00:52:44|0.00006947
00:52:45|0.00006947
00:52:46|0.00006947
00:52:47|0.00006938
00:52:48|0.00006938
00:52:49|0.00006937
00:52:50|0.00006937
00:52:51|0.00006937
00:52:52|0.00006936
00:52:53|0.00006933
00:52:54|0.00006933
00:52:55|0.00006933
00:52:56|0.00006933
00:52:57|0.0000693
00:52:58|0.00006928
00:52:59|0.00006928
00:53:00|0.00006928
00:53:02|0.00006928
00:53:03|0.00006928
00:53:04|0.00006933
00:53:04|0.00006932
00:53:06|0.00006932
00:53:08|0.00006932
00:53:08|0.00006933
00:53:11|0.00006933
00:53:11|0.00006935
00:53:12|0.00006938
00:53:13|0.00006938
00:53:14|0.00006936
00:53:15|0.00006936
00:53:17|0.00006936
00:53:18|0.00006937
00:53:19|0.00006937
00:53:20|0.00006937
00:53:21|0.00006937
00:53:22|0.00006937
00:53:23|0.00006936
00:53:24|0.00006936
00:53:25|0.0000694
00:53:26|0.0000694
00:53:28|0.0000694
00:53:30|0.00006943
00:53:30|0.00006943
00:53:32|0.00006943
00:53:33|0.0000694
00:53:34|0.0000694
00:53:36|0.00006937
00:53:37|0.00006937
00:53:38|0.00006937
00:53:39|0.00006937
00:53:40|0.00006937
00:53:41|0.00006938
00:53:42|0.00006938
00:53:43|0.00006939
00:53:44|0.00006939
00:53:45|0.00006939
00:53:46|0.00006939
00:53:47|0.0000694
00:53:48|0.00006941
00:53:49|0.00006941
00:53:50|0.00006948
00:53:51|0.00006953
00:53:52|0.00006956
00:53:54|0.00006958
00:53:56|0.00006958
00:53:56|0.00006958
00:53:58|0.00006958
00:53:58|0.00006958
00:53:59|0.00006958
00:54:00|0.00006958
00:54:01|0.00006958
00:54:02|0.00006949
00:54:03|0.00006947
00:54:04|0.00006947
00:54:05|0.0000695
00:54:07|0.00006947
00:54:07|0.00006947
00:54:08|0.00006947
00:54:10|0.00006947
00:54:10|0.00006947
00:54:11|0.00006941
00:54:12|0.00006941
00:54:13|0.00006941
00:54:14|0.00006941
00:54:15|0.00006939
00:54:17|0.00006943
00:54:18|0.00006947
00:54:18|0.00006947
00:54:19|0.00006947
00:54:21|0.00006946
00:54:22|0.00006946
00:54:22|0.00006946
00:54:23|0.00006946
00:54:24|0.00006946
00:54:26|0.00006946
00:54:27|0.00006946
00:54:29|0.00006946
00:54:29|0.00006947
00:54:30|0.00006947
00:54:32|0.00006952
00:54:33|0.00006952
00:54:33|0.00006952
00:54:34|0.00006952
00:54:35|0.00006952
00:54:36|0.00006952
00:54:37|0.00006952
00:54:39|0.00006952
00:54:41|0.00006952
00:54:41|0.00006947
00:54:42|0.00006949
00:54:44|0.00006949
00:54:44|0.00006949
00:54:45|0.0000695
00:54:46|0.0000695
00:54:47|0.0000695
00:54:48|0.0000695
00:54:49|0.00006952
00:54:50|0.00006953
00:54:51|0.00006955
00:54:52|0.00006955
00:54:54|0.00006953
00:54:54|0.00006953
00:54:55|0.00006953
00:54:56|0.00006955
00:54:57|0.00006955
00:54:58|0.00006956
00:54:59|0.00006956
00:55:00|0.00006956
00:55:01|0.00006956
00:55:02|0.00006957
00:55:04|0.00006957
00:55:04|0.00006957
00:55:05|0.00006957
00:55:06|0.00006957
00:55:07|0.00006952
00:55:09|0.00006952
00:55:10|0.00006952
00:55:11|0.00006952
00:55:12|0.00006952
00:55:13|0.00006952
00:55:14|0.00006952
00:55:15|0.00006952
00:55:16|0.00006952
00:55:17|0.00006952
00:55:18|0.00006954
00:55:19|0.00006954
00:55:20|0.00006954
00:55:22|0.00006955
00:55:23|0.0000696
00:55:24|0.0000696
00:55:25|0.0000696
00:55:27|0.0000696
00:55:27|0.00006957
00:55:29|0.00006962
00:55:30|0.00006962
00:55:31|0.00006962
00:55:33|0.00006967
00:55:34|0.00006968
00:55:36|0.00006968
00:55:38|0.00006969
00:55:38|0.00006969
00:55:39|0.00006968
00:55:40|0.00006962
00:55:41|0.0000697
00:55:42|0.0000697
00:55:43|0.0000697
00:55:44|0.0000697
00:55:46|0.0000697
00:55:46|0.00006969
00:55:47|0.00006967
00:55:48|0.0000697
00:55:49|0.0000697
00:55:51|0.0000697
00:55:52|0.00006969
00:55:53|0.00006969
00:55:54|0.00006969
00:55:55|0.00006972
00:55:56|0.00006972
00:55:57|0.00006972
00:55:58|0.00006972
00:55:59|0.00006972
00:56:00|0.00006964
00:56:01|0.00006963
00:56:02|0.00006963
00:56:03|0.00006963
00:56:05|0.00006961
00:56:06|0.00006959
00:56:08|0.00006959
00:56:08|0.00006959
00:56:09|0.00006959
00:56:11|0.00006956
00:56:11|0.00006956
00:56:12|0.00006955
00:56:14|0.00006955
00:56:14|0.00006961
00:56:15|0.00006959
00:56:17|0.00006958
00:56:17|0.00006958
00:56:19|0.00006958
00:56:19|0.00006958
00:56:20|0.00006958
00:56:22|0.00006958
00:56:23|0.00006958
00:56:24|0.00006958
00:56:24|0.00006958
00:56:25|0.00006953
00:56:26|0.00006953
00:56:27|0.00006957
00:56:29|0.00006958
00:56:31|0.0000696
00:56:32|0.0000696
00:56:34|0.00006958
00:56:35|0.00006958
00:56:37|0.00006958
00:56:38|0.00006965
00:56:39|0.00006965
00:56:40|0.00006965
00:56:41|0.00006965
00:56:43|0.00006962
00:56:44|0.00006962
00:56:45|0.00006962
00:56:46|0.00006962
00:56:47|0.00006962
00:56:48|0.00006962
00:56:49|0.00006965
00:56:51|0.00006966
00:56:52|0.00006966
00:56:52|0.00006967
00:56:54|0.00006967
00:56:54|0.00006967
00:56:55|0.00006967
00:56:57|0.00006967
00:56:58|0.00006967
00:56:59|0.00006968
00:57:00|0.00006969
00:57:01|0.00006968
00:57:02|0.00006968
00:57:03|0.00006968
00:57:04|0.00006968
00:57:05|0.00006968
00:57:06|0.00006968
00:57:07|0.00006972
00:57:08|0.00006972
00:57:09|0.00006972
00:57:10|0.00006972
00:57:12|0.0000697
00:57:12|0.0000697
00:57:13|0.00006963
00:57:15|0.00006963
00:57:17|0.00006963
00:57:17|0.00006963
00:57:18|0.00006963
00:57:19|0.00006963
00:57:20|0.00006953
00:57:21|0.00006955
00:57:22|0.00006955
00:57:23|0.00006955
00:57:24|0.00006955
00:57:25|0.00006955
00:57:26|0.00006955
00:57:27|0.00006955
00:57:28|0.00006955
00:57:29|0.00006955
00:57:31|0.00006955
00:57:33|0.00006955
00:57:34|0.00006955
00:57:35|0.00006955
00:57:36|0.00006955
00:57:37|0.00006958
00:57:38|0.00006958
00:57:39|0.00006963
00:57:40|0.00006963
00:57:41|0.00006962
00:57:43|0.00006966
00:57:43|0.00006962
00:57:45|0.00006962
00:57:46|0.00006962
00:57:48|0.00006959
00:57:49|0.00006959
00:57:49|0.0000696
00:57:52|0.00006959
00:57:53|0.00006959
00:57:53|0.00006959
00:57:54|0.00006962
00:57:55|0.00006964
00:57:57|0.00006964
00:57:58|0.00006965
00:57:59|0.00006965
00:58:00|0.00006965
00:58:02|0.00006963
00:58:03|0.00006965
00:58:05|0.00006965
00:58:05|0.00006965
00:58:06|0.00006964
00:58:08|0.00006964
00:58:09|0.00006967
00:58:10|0.0000698
00:58:11|0.0000698
00:58:12|0.00006977
00:58:13|0.00006977
00:58:14|0.00006977
00:58:15|0.00006976
00:58:16|0.00006976
00:58:17|0.00006976
00:58:18|0.00006976
00:58:19|0.00006976
00:58:20|0.00006976
00:58:22|0.00006976
00:58:24|0.0000698
00:58:26|0.0000698
00:58:26|0.00006981
00:58:27|0.00006981
00:58:28|0.00006981
00:58:29|0.00006981
00:58:30|0.00006981
00:58:32|0.00006981
00:58:33|0.00006981
00:58:34|0.00006981
00:58:35|0.00006981
00:58:37|0.00006982
00:58:38|0.00006982
00:58:38|0.00006982
00:58:40|0.00006977
00:58:41|0.00006977
00:58:42|0.00006977
00:58:43|0.00006977
00:58:43|0.00006977
00:58:45|0.00006973
00:58:46|0.00006975
00:58:47|0.00006975
00:58:48|0.00006976
00:58:50|0.00006975
00:58:50|0.00006975
00:58:52|0.00006975
00:58:53|0.00006975
00:58:53|0.00006974
00:58:55|0.00006974
00:58:55|0.00006976
00:58:57|0.00006975
00:58:58|0.00006975
00:58:59|0.00006974
00:58:59|0.00006974
00:59:00|0.00006974
00:59:01|0.00006974
00:59:03|0.00006974
00:59:03|0.00006975
00:59:05|0.00006976
00:59:05|0.00006976
00:59:07|0.00006976
00:59:08|0.00006973
00:59:10|0.00006973
00:59:10|0.00006973
00:59:12|0.00006977
00:59:13|0.00006976
00:59:14|0.00006976
00:59:15|0.00006976
00:59:16|0.00006976
00:59:17|0.00006976
00:59:18|0.00006975
00:59:19|0.00006975
00:59:20|0.00006975
00:59:21|0.00006975
00:59:22|0.00006975
00:59:23|0.00006972
00:59:24|0.0000697
00:59:25|0.0000697
00:59:26|0.0000697
00:59:27|0.00006968
00:59:28|0.00006968
00:59:29|0.00006971
00:59:30|0.00006971
00:59:31|0.00006971
00:59:32|0.00006968
00:59:34|0.00006968
00:59:35|0.00006968
00:59:36|0.00006968
00:59:37|0.00006969
00:59:38|0.00006969
00:59:39|0.00006973
00:59:41|0.00006977
00:59:43|0.00006979
00:59:43|0.00006979
00:59:44|0.00006979
00:59:45|0.00006979
00:59:47|0.00006979
00:59:48|0.00006979
00:59:49|0.00006979
00:59:50|0.00006979
00:59:51|0.00006979
00:59:52|0.00006981
00:59:53|0.00006981
00:59:54|0.00006984
00:59:55|0.00006984
00:59:56|0.00006982
00:59:57|0.00006982
00:59:58|0.00006982
00:59:59|0.00006982
01:00:00|0.00006982
01:00:01|0.00006984
01:00:02|0.00006984
01:00:04|0.00006982
01:00:05|0.00006982
01:00:06|0.00006986
01:00:08|0.00006982
01:00:09|0.00006982
01:00:09|0.00006982
01:00:10|0.00006982
01:00:12|0.00006982
01:00:13|0.00006982
01:00:13|0.00006982
01:00:14|0.00006982
01:00:16|0.00006981
01:00:17|0.00006981
01:00:17|0.0000698
01:00:18|0.0000698
01:00:20|0.00006981
01:00:20|0.00006981
01:00:21|0.00006981
01:00:22|0.00006981
01:00:24|0.00006981
01:00:24|0.00006981
01:00:26|0.00006981
01:00:27|0.00006983
01:00:28|0.00006983
01:00:28|0.00006983
01:00:29|0.00006983
01:00:31|0.00006983
01:00:31|0.00006983
01:00:32|0.00006975
01:00:35|0.00006976
01:00:36|0.00006975
01:00:37|0.00006975
01:00:38|0.00006973
01:00:39|0.00006973
01:00:41|0.00006976
01:00:43|0.00006976
01:00:43|0.00006976
01:00:44|0.00006976
01:00:45|0.00006976
01:00:46|0.00006976
01:00:47|0.00006982
01:00:48|0.0000698
01:00:49|0.0000698
01:00:50|0.0000698
01:00:51|0.00006983
01:00:52|0.00006983
01:00:53|0.00006983
01:00:55|0.00006983
01:00:56|0.00006983
01:00:57|0.00006983
01:00:58|0.00006981
01:00:59|0.00006981
01:01:00|0.00006981
01:01:01|0.00006982
01:01:03|0.00006981
01:01:04|0.00006981
01:01:05|0.00006981
01:01:05|0.00006981
01:01:07|0.00006981
01:01:08|0.00006981
01:01:09|0.00006981
01:01:10|0.00006982
01:01:11|0.00006984
01:01:13|0.00006984
01:01:13|0.00006984
01:01:15|0.00006984
01:01:15|0.00006981
01:01:17|0.00006981
01:01:17|0.00006984
01:01:18|0.00006977
01:01:19|0.00006977
01:01:20|0.00006966
01:01:21|0.00006966
01:01:22|0.00006975
01:01:24|0.00006977
01:01:24|0.00006983
01:01:26|0.00006983
01:01:26|0.00006978
01:01:27|0.00006978
01:01:28|0.00006978
01:01:29|0.00006978
01:01:30|0.0000698
01:01:32|0.0000698
01:01:33|0.0000698
01:01:33|0.0000698
01:01:36|0.00006978
01:01:37|0.00006978
01:01:38|0.00006978
01:01:40|0.00006978
01:01:41|0.00006973
01:01:42|0.00006973
01:01:43|0.00006974
01:01:44|0.00006971
01:01:45|0.00006971
01:01:46|0.00006971
01:01:46|0.00006973
01:01:48|0.00006973
01:01:49|0.00006973
01:01:50|0.00006973
01:01:51|0.00006971
01:01:52|0.00006971
01:01:53|0.00006971
01:01:54|0.00006968
01:01:54|0.00006968
01:01:56|0.00006968
01:01:56|0.00006969
01:01:57|0.00006969
01:01:58|0.00006969
01:02:00|0.00006969
01:02:00|0.00006969
01:02:02|0.00006969
01:02:03|0.00006969
01:02:03|0.00006969
01:02:05|0.00006971
01:02:06|0.00006967
01:02:07|0.00006967
01:02:08|0.00006967
01:02:09|0.00006967
01:02:10|0.00006967
01:02:11|0.00006971
01:02:11|0.00006971
01:02:13|0.00006971
01:02:14|0.00006974
01:02:15|0.00006976
01:02:16|0.00006976
01:02:17|0.00006975
01:02:18|0.00006975
01:02:19|0.00006975
01:02:20|0.00006975
01:02:20|0.00006975
01:02:22|0.00006972
01:02:23|0.00006972
01:02:24|0.00006972
01:02:24|0.00006972
01:02:26|0.00006972
01:02:26|0.00006972
01:02:28|0.00006972
01:02:29|0.00006971
01:02:29|0.00006971
01:02:31|0.00006975
01:02:32|0.00006975
01:02:32|0.00006975
01:02:34|0.00006971
01:02:35|0.00006974
01:02:37|0.00006982
01:02:39|0.00006983
01:02:40|0.00006983
01:02:41|0.00006983
01:02:42|0.00006983
01:02:43|0.00006982
01:02:44|0.00006983
01:02:46|0.00006982
01:02:47|0.00006984
01:02:48|0.00006984
01:02:48|0.00006984
01:02:49|0.00006984
01:02:51|0.00006984
01:02:53|0.00006989
01:02:54|0.00006989
01:02:54|0.00006989
01:02:56|0.00006993
01:02:56|0.0000699
01:02:57|0.0000699
01:02:59|0.0000699
01:03:00|0.0000699
01:03:00|0.0000699
01:03:02|0.00006991
01:03:03|0.00006991
01:03:04|0.00006991
01:03:04|0.00006992
01:03:06|0.00006988
01:03:07|0.00006987
01:03:07|0.00006986
01:03:08|0.00006989
01:03:10|0.00006987
01:03:11|0.00006993
01:03:11|0.00006989
01:03:12|0.00006989
01:03:14|0.00006989
01:03:14|0.00006989
01:03:16|0.00006989
01:03:18|0.00006989
01:03:19|0.00006989
01:03:20|0.0000699
01:03:21|0.0000699
01:03:22|0.0000699
01:03:23|0.0000699
01:03:24|0.0000699
01:03:25|0.00006997
01:03:26|0.00006998
01:03:27|0.00006997
01:03:28|0.00006996
01:03:29|0.00007
01:03:30|0.00006997
01:03:31|0.00006997
01:03:32|0.00006997
01:03:33|0.00006998
01:03:34|0.00006998
01:03:35|0.00006998
01:03:36|0.00006998
01:03:37|0.00006998
01:03:39|0.00007
01:03:39|0.00006998
01:03:41|0.00007
01:03:43|0.00006998
01:03:43|0.00006999
01:03:45|0.00006999
01:03:47|0.00006999
01:03:48|0.00007001
01:03:49|0.00007
01:03:50|0.00007
01:03:51|0.00007
01:03:53|0.00007
01:03:53|0.00007
01:03:55|0.00007
01:03:56|0.00007
01:03:57|0.00007
01:03:57|0.00007002
01:03:58|0.00007002
01:03:59|0.00006998
01:04:00|0.00007
01:04:03|0.00007001
01:04:03|0.00007001
01:04:04|0.00006998
01:04:05|0.00006998
01:04:06|0.00006998
01:04:07|0.00007003
01:04:08|0.00007003
01:04:09|0.00007003
01:04:11|0.00007003
01:04:11|0.00007003
01:04:12|0.00007003
01:04:13|0.00007
01:04:14|0.00007
01:04:15|0.00007005
01:04:16|0.00007005
01:04:17|0.00007005
01:04:19|0.00007005
01:04:19|0.00007005
01:04:21|0.00007005
01:04:22|0.00007006
01:04:22|0.00007006
01:04:23|0.00007006
01:04:24|0.00007006
01:04:25|0.00007006
01:04:27|0.00007006
01:04:27|0.00007005
01:04:29|0.00007007
01:04:30|0.00007007
01:04:31|0.0000701
01:04:32|0.00007009
01:04:33|0.00007007
01:04:34|0.00007008
01:04:35|0.00007008
01:04:37|0.0000701
01:04:39|0.0000701
01:04:41|0.0000701
01:04:41|0.00007012
01:04:43|0.00007014
01:04:45|0.00007013
01:04:46|0.00007016
01:04:47|0.00007017
01:04:48|0.00007016
01:04:49|0.00007018
01:04:50|0.00007018
01:04:51|0.00007022
01:04:52|0.00007022
01:04:53|0.0000702
01:04:54|0.00007025
01:04:55|0.00007024
01:04:57|0.00007023
01:04:58|0.00007025
01:04:59|0.00007025
01:05:00|0.00007025
01:05:02|0.00007027
01:05:03|0.00007026
01:05:04|0.00007026
01:05:05|0.00007022
01:05:05|0.00007025
01:05:07|0.00007025
01:05:08|0.00007028
01:05:09|0.00007028
01:05:10|0.00007028
01:05:11|0.00007028
01:05:11|0.0000702
01:05:13|0.00007021
01:05:14|0.00007009
01:05:15|0.00007006
01:05:15|0.00007006
01:05:17|0.00007006
01:05:17|0.00007007
01:05:19|0.00007012
01:05:20|0.0000701
01:05:20|0.00007011
01:05:21|0.00007011
01:05:23|0.00007027
01:05:24|0.00007027
01:05:24|0.00007027
01:05:26|0.00007028
01:05:26|0.00007029
01:05:28|0.00007028
01:05:29|0.00007028
01:05:30|0.00007029
01:05:30|0.00007029
01:05:31|0.00007029
01:05:33|0.00007029
01:05:34|0.00007031
01:05:34|0.00007031
01:05:35|0.0000703
01:05:37|0.0000703
01:05:37|0.00007031
01:05:40|0.00007031
01:05:40|0.00007031
01:05:43|0.00007033
01:05:44|0.00007034
01:05:44|0.00007034
01:05:46|0.00007033
01:05:47|0.00007034
01:05:49|0.00007036
01:05:51|0.00007035
01:05:51|0.00007035
01:05:53|0.00007033
01:05:53|0.00007037
01:05:54|0.00007038
01:05:56|0.00007038
01:05:57|0.00007038
01:05:58|0.00007043
01:05:58|0.00007045
01:06:00|0.0000704
01:06:01|0.0000704
01:06:02|0.0000704
01:06:03|0.00007041
01:06:03|0.00007041
01:06:05|0.00007042
01:06:06|0.00007042
01:06:06|0.00007044
01:06:08|0.00007044
01:06:09|0.00007045
01:06:10|0.00007044
01:06:11|0.00007044
01:06:12|0.00007041
01:06:13|0.00007042
01:06:14|0.00007043
01:06:15|0.00007045
01:06:16|0.00007044
01:06:17|0.00007044
01:06:18|0.00007044
01:06:19|0.00007039
01:06:20|0.00007032
01:06:21|0.00007025
01:06:23|0.00007027
01:06:24|0.00007027
01:06:25|0.00007036
01:06:27|0.00007038
01:06:27|0.00007038
01:06:29|0.00007038
01:06:29|0.00007038
01:06:30|0.00007038
01:06:31|0.00007031
01:06:32|0.00007035
01:06:34|0.00007035
01:06:34|0.0000703
01:06:35|0.00007026
01:06:37|0.00007023
01:06:38|0.00007021
01:06:38|0.0000702
01:06:41|0.00007019
01:06:42|0.00007019
01:06:43|0.00007019
01:06:44|0.00007018
01:06:46|0.00007021
01:06:48|0.00007021
01:06:49|0.00007025
01:06:49|0.00007021
01:06:51|0.00007021
01:06:51|0.00007021
01:06:53|0.00007021
01:06:54|0.00007015
01:06:55|0.00007015
01:06:56|0.00007021
01:06:56|0.00007021
01:06:58|0.00007021
01:07:00|0.00007027
01:07:00|0.00007027
01:07:01|0.00007022
01:07:02|0.00007022
01:07:03|0.00007017
01:07:04|0.00007017
01:07:05|0.00007017
01:07:07|0.00007016
01:07:09|0.00007017
01:07:10|0.00007017
01:07:11|0.00007017
01:07:12|0.00007017
01:07:13|0.00007018
01:07:15|0.00007014
01:07:15|0.00007014
01:07:18|0.00007013
01:07:18|0.00007013
01:07:20|0.00007017
01:07:20|0.00007011
01:07:22|0.00007011
01:07:23|0.00007013
01:07:24|0.00007022
01:07:25|0.00007026
01:07:26|0.00007024
01:07:27|0.00007024
01:07:28|0.00007024
01:07:29|0.00007022
01:07:30|0.00007022
01:07:31|0.00007025
01:07:32|0.00007022
01:07:33|0.00007026
01:07:34|0.00007026
01:07:35|0.00007026
01:07:36|0.00007026
01:07:37|0.00007026
01:07:38|0.00007022
01:07:39|0.00007022
01:07:40|0.0000703
01:07:42|0.0000703
01:07:43|0.00007029
01:07:45|0.00007033
01:07:46|0.00007033
01:07:47|0.00007031
01:07:48|0.00007031
01:07:49|0.00007031
01:07:50|0.00007031
01:07:51|0.00007025
01:07:52|0.00007022
01:07:53|0.00007022
01:07:54|0.00007022
01:07:55|0.00007017
01:07:56|0.00007022
01:07:57|0.00007022
01:07:58|0.00007022
01:07:59|0.00007016
01:08:00|0.00007016
01:08:01|0.00007022
01:08:02|0.00007022
01:08:03|0.00007024
01:08:04|0.00007024
01:08:05|0.00007024
01:08:06|0.00007024
01:08:07|0.00007024
01:08:08|0.00007024
01:08:09|0.00007024
01:08:10|0.00007024
01:08:11|0.00007024
01:08:12|0.00007024
01:08:13|0.00007027
01:08:14|0.00007031
01:08:15|0.00007027
01:08:17|0.00007027
01:08:17|0.00007027
01:08:18|0.00007027
01:08:19|0.00007036
01:08:20|0.00007036
01:08:21|0.00007036
01:08:22|0.00007036
01:08:23|0.00007036
01:08:24|0.00007036
01:08:25|0.00007038
01:08:26|0.00007038
01:08:27|0.00007038
01:08:28|0.00007038
01:08:30|0.00007038
01:08:30|0.00007038
01:08:31|0.00007042
01:08:32|0.00007043
01:08:34|0.00007043
01:08:34|0.00007043
01:08:35|0.00007044
01:08:37|0.00007044
01:08:38|0.00007039
01:08:38|0.00007042
01:08:39|0.00007042
01:08:40|0.00007046
01:08:43|0.00007048
01:08:43|0.00007046
01:08:45|0.00007049
01:08:46|0.00007049
01:08:47|0.00007049
01:08:49|0.00007048
01:08:49|0.00007048
01:08:50|0.00007048
01:08:52|0.00007048
01:08:54|0.00007048
01:08:55|0.0000705
01:08:57|0.00007044
01:08:58|0.0000705
01:08:59|0.0000705
01:09:00|0.0000705
01:09:01|0.00007051
01:09:02|0.00007055
01:09:03|0.0000705
01:09:04|0.0000705
01:09:05|0.0000705
01:09:06|0.00007047
01:09:07|0.00007047
01:09:08|0.00007047
01:09:09|0.00007047
01:09:10|0.00007046
01:09:11|0.00007045
01:09:13|0.00007045
01:09:14|0.00007042
01:09:14|0.00007045
01:09:15|0.00007045
01:09:16|0.00007045
01:09:17|0.00007045
01:09:19|0.00007041
01:09:20|0.00007041
01:09:21|0.00007041
01:09:21|0.00007041
01:09:23|0.00007043
01:09:24|0.00007047
01:09:24|0.00007047
01:09:25|0.00007047
01:09:27|0.00007047
01:09:27|0.00007051
01:09:29|0.00007051
01:09:30|0.00007051
01:09:31|0.00007051
01:09:32|0.00007051
01:09:32|0.00007051
01:09:34|0.00007055
01:09:35|0.00007056
01:09:35|0.00007055
01:09:36|0.00007061
01:09:37|0.00007058
01:09:38|0.00007058
01:09:40|0.00007054
01:09:41|0.0000705
01:09:42|0.0000705
01:09:44|0.00007052
01:09:45|0.00007058
01:09:46|0.00007061
01:09:48|0.00007058
01:09:49|0.00007057
01:09:50|0.00007061
01:09:52|0.00007061
01:09:53|0.00007061
01:09:54|0.00007061
01:09:55|0.00007059
01:09:55|0.00007062
01:09:57|0.00007065
01:09:58|0.00007065
01:10:00|0.0000706
01:10:01|0.0000706
01:10:03|0.00007064
01:10:03|0.00007064
01:10:04|0.00007064
01:10:05|0.00007064
01:10:07|0.00007063
01:10:07|0.00007063
01:10:08|0.00007064
01:10:10|0.00007063
01:10:11|0.00007063
01:10:12|0.00007063
01:10:14|0.00007065
01:10:14|0.00007065
01:10:16|0.00007065
01:10:18|0.00007065
01:10:18|0.00007065
01:10:19|0.00007064
01:10:20|0.00007063
01:10:21|0.00007063
01:10:22|0.00007063
01:10:23|0.00007063
01:10:24|0.00007065
01:10:25|0.00007065
01:10:26|0.00007063
01:10:27|0.00007063
01:10:29|0.00007065
01:10:30|0.00007065
01:10:30|0.00007065
01:10:31|0.00007063
01:10:32|0.00007057
01:10:33|0.00007057
01:10:36|0.00007053
01:10:36|0.00007053
01:10:37|0.00007053
01:10:38|0.00007053
01:10:39|0.00007046
01:10:40|0.00007046
01:10:41|0.00007046
01:10:42|0.00007046
01:10:43|0.00007046
01:10:45|0.00007044
01:10:46|0.00007046
01:10:47|0.00007046
01:10:48|0.00007045
01:10:50|0.00007052
01:10:50|0.00007052
01:10:52|0.00007052
01:10:53|0.00007056
01:10:53|0.00007054
01:10:55|0.00007057
01:10:56|0.0000705
01:10:57|0.0000705
01:10:58|0.0000705
01:10:59|0.0000705
01:11:00|0.00007043
01:11:01|0.0000704
01:11:02|0.0000704
01:11:04|0.00007037
01:11:05|0.00007037
01:11:05|0.00007037
01:11:06|0.00007037
01:11:07|0.00007036
01:11:08|0.00007036
01:11:10|0.00007041
01:11:10|0.00007038
01:11:11|0.0000704
01:11:13|0.00007043
01:11:13|0.00007043
01:11:15|0.00007043
01:11:17|0.00007043
01:11:17|0.00007045
01:11:18|0.00007045
01:11:19|0.00007046
01:11:20|0.00007046
01:11:22|0.00007046
01:11:22|0.00007046
01:11:23|0.00007046
01:11:24|0.00007046
01:11:26|0.00007046
01:11:27|0.0000705
01:11:28|0.0000705
01:11:29|0.0000705
01:11:30|0.0000705
01:11:31|0.00007044
01:11:32|0.00007044
01:11:33|0.00007036
01:11:34|0.00007036
01:11:35|0.00007038
01:11:36|0.00007038
01:11:37|0.00007034
01:11:38|0.00007034
01:11:39|0.00007034
01:11:40|0.00007034
01:11:41|0.00007034
01:11:42|0.00007034
01:11:43|0.00007034
01:11:44|0.00007034
01:11:45|0.00007037
01:11:47|0.00007037
01:11:48|0.00007037
01:11:50|0.00007041
01:11:51|0.00007041
01:11:52|0.00007041
01:11:53|0.00007039
01:11:54|0.00007041
01:11:55|0.00007041
01:11:56|0.00007041
01:11:57|0.00007041
01:11:58|0.00007041
01:11:59|0.00007041
01:12:00|0.00007041
01:12:01|0.0000705
01:12:02|0.0000705
01:12:03|0.00007051
01:12:04|0.0000705
01:12:05|0.0000705
01:12:06|0.0000705
01:12:07|0.0000705
01:12:08|0.0000705
01:12:09|0.0000705
01:12:10|0.00007053
01:12:11|0.00007053
01:12:12|0.00007055
01:12:13|0.00007051
01:12:14|0.00007051
01:12:15|0.00007051
01:12:16|0.00007051
01:12:17|0.00007052
01:12:18|0.00007069
01:12:19|0.0000707
01:12:20|0.00007069
01:12:21|0.0000707
01:12:22|0.00007069
01:12:23|0.0000707
01:12:24|0.0000707
01:12:25|0.00007066
01:12:26|0.00007068
01:12:28|0.00007068
01:12:28|0.00007068
01:12:29|0.00007068
01:12:30|0.00007074
01:12:31|0.00007074
01:12:32|0.00007071
01:12:34|0.00007071
01:12:34|0.00007079
01:12:35|0.00007071
01:12:36|0.00007071
01:12:37|0.00007071
01:12:38|0.00007071
01:12:39|0.00007069
01:12:40|0.00007069
01:12:42|0.00007067
01:12:42|0.00007067
01:12:43|0.00007067
01:12:44|0.00007068
01:12:45|0.00007068
01:12:47|0.00007068
01:12:49|0.00007066
01:12:49|0.00007071
01:12:51|0.00007071
01:12:52|0.00007071
01:12:53|0.00007071
01:12:54|0.00007071
01:12:54|0.00007071
01:12:56|0.00007077
01:12:57|0.00007077
01:12:58|0.00007077
01:12:59|0.00007077
01:13:00|0.00007077
01:13:01|0.00007077
01:13:02|0.00007077
01:13:02|0.00007076
01:13:03|0.00007076
01:13:06|0.00007076
01:13:06|0.0000708
01:13:07|0.0000708
01:13:08|0.00007081
01:13:10|0.00007082
01:13:10|0.00007082
01:13:12|0.00007081
01:13:12|0.00007081
01:13:13|0.00007082
01:13:14|0.0000708
01:13:15|0.0000708
01:13:16|0.00007074
01:13:18|0.00007074
01:13:18|0.00007074
01:13:20|0.00007074
01:13:21|0.00007072
01:13:22|0.00007072
01:13:22|0.00007072
01:13:23|0.00007071
01:13:25|0.00007071
01:13:25|0.00007071
01:13:27|0.00007071
01:13:27|0.00007071
01:13:29|0.00007069
01:13:30|0.00007075
01:13:30|0.00007075
01:13:31|0.00007075
01:13:32|0.0000707
01:13:34|0.00007066
01:13:34|0.00007067
01:13:35|0.00007067
01:13:37|0.00007071
01:13:38|0.00007071
01:13:38|0.00007071
01:13:40|0.00007071
01:13:41|0.00007073
01:13:42|0.00007073
01:13:42|0.00007073
01:13:43|0.00007078
01:13:44|0.00007074
01:13:46|0.00007074
01:13:48|0.00007074
01:13:48|0.00007071
01:13:49|0.00007077
01:13:51|0.00007077
01:13:52|0.00007076
01:13:54|0.00007076
01:13:54|0.00007076
01:13:56|0.00007076
01:13:58|0.00007079
01:13:59|0.00007079
01:14:00|0.00007079
01:14:00|0.00007079
01:14:01|0.00007078
01:14:02|0.00007078
01:14:03|0.00007078
01:14:05|0.00007078
01:14:06|0.00007079
01:14:06|0.00007079
01:14:08|0.00007079
01:14:08|0.00007078
01:14:10|0.00007078
01:14:11|0.00007078
01:14:12|0.00007078
01:14:13|0.00007077
01:14:14|0.00007076
01:14:15|0.00007076
01:14:15|0.00007076
01:14:17|0.00007081
01:14:17|0.00007077
01:14:18|0.00007073
01:14:20|0.00007073
01:14:20|0.00007069
01:14:21|0.00007077
01:14:22|0.00007077
01:14:24|0.00007077
01:14:25|0.00007077
01:14:25|0.00007077
01:14:27|0.00007076
01:14:28|0.00007076
01:14:29|0.00007076
01:14:29|0.00007076
01:14:30|0.00007076
01:14:32|0.00007076
01:14:32|0.00007078
01:14:34|0.00007078
01:14:35|0.00007078
01:14:36|0.00007077
01:14:37|0.00007081
01:14:37|0.00007077
01:14:38|0.00007077
01:14:39|0.00007077
01:14:41|0.00007074
01:14:42|0.0000707
01:14:43|0.0000707
01:14:44|0.0000707
01:14:45|0.0000707
01:14:46|0.0000707
01:14:48|0.0000707
01:14:50|0.00007081
01:14:52|0.0000708
01:14:52|0.0000708
01:14:54|0.0000708
01:14:55|0.0000708
01:14:56|0.0000708
01:14:57|0.00007081
01:14:58|0.00007081
01:14:59|0.00007081
01:15:00|0.00007079
01:15:01|0.00007081
01:15:02|0.00007077
01:15:03|0.00007068
01:15:04|0.00007071
01:15:05|0.0000707
01:15:06|0.00007076
01:15:07|0.00007071
01:15:08|0.00007066
01:15:09|0.00007065
01:15:10|0.00007065
01:15:11|0.00007067
01:15:12|0.00007065
01:15:13|0.00007065
01:15:14|0.00007065
01:15:15|0.00007065
01:15:16|0.00007065
01:15:17|0.00007065
01:15:18|0.00007065
01:15:19|0.00007065
01:15:20|0.00007065
01:15:21|0.0000707
01:15:22|0.0000707
01:15:23|0.0000707
01:15:24|0.00007071
01:15:26|0.00007073
01:15:27|0.00007073
01:15:27|0.00007074
01:15:28|0.00007076
01:15:29|0.00007076
01:15:31|0.00007073
01:15:32|0.00007073
01:15:33|0.00007072
01:15:34|0.00007073
01:15:35|0.00007074
01:15:36|0.00007074
01:15:38|0.00007076
01:15:38|0.00007076
01:15:40|0.00007077
01:15:40|0.00007077
01:15:42|0.00007075
01:15:43|0.00007075
01:15:43|0.00007067
01:15:44|0.00007083
01:15:45|0.0000708
01:15:46|0.00007086
01:15:47|0.00007086
01:15:48|0.00007086
01:15:51|0.00007082
01:15:52|0.00007082
01:15:52|0.00007084
01:15:53|0.00007089
01:15:54|0.00007092
01:15:56|0.00007092
01:15:56|0.00007092
01:15:58|0.00007082
01:15:59|0.00007085
01:16:00|0.00007084
01:16:02|0.00007082
01:16:03|0.00007083
01:16:04|0.00007083
01:16:04|0.00007083
01:16:06|0.0000708
01:16:08|0.00007075
01:16:09|0.00007077
01:16:10|0.00007079
01:16:11|0.0000708
01:16:12|0.0000708
01:16:14|0.00007078
01:16:14|0.00007076
01:16:15|0.00007076
01:16:16|0.00007079
01:16:17|0.00007076
01:16:18|0.00007076
01:16:19|0.00007076
01:16:20|0.00007076
01:16:21|0.00007073
01:16:22|0.00007073
01:16:23|0.00007073
01:16:25|0.00007077
01:16:26|0.00007081
01:16:27|0.00007081
01:16:28|0.00007081
01:16:29|0.00007083
01:16:30|0.00007083
01:16:31|0.00007083
01:16:32|0.00007083
01:16:33|0.00007082
01:16:34|0.0000708
01:16:35|0.0000708
01:16:36|0.00007078
01:16:37|0.00007078
01:16:38|0.00007077
01:16:40|0.00007073
01:16:41|0.00007073
01:16:42|0.0000707
01:16:43|0.00007068
01:16:44|0.00007064
01:16:45|0.00007065
01:16:46|0.00007064
01:16:46|0.00007072
01:16:47|0.00007072
01:16:49|0.00007063
01:16:49|0.00007063
01:16:52|0.00007063
01:16:53|0.00007063
01:16:54|0.0000707
01:16:56|0.00007087
01:16:56|0.00007087
01:16:57|0.00007084
01:16:58|0.00007084
01:17:00|0.00007084
01:17:00|0.00007084
01:17:01|0.00007087
01:17:03|0.00007083
01:17:04|0.00007086
01:17:05|0.00007086
01:17:06|0.00007081
01:17:07|0.00007082
01:17:08|0.00007082
01:17:09|0.00007082
01:17:10|0.00007083
01:17:11|0.00007083
01:17:12|0.00007083
01:17:13|0.00007083
01:17:14|0.00007083
01:17:16|0.0000709
01:17:17|0.0000709
01:17:18|0.0000709
01:17:19|0.00007094
01:17:20|0.00007092
01:17:21|0.00007091
01:17:22|0.00007091
01:17:23|0.00007091
01:17:24|0.00007098
01:17:25|0.00007096
01:17:26|0.00007096
01:17:27|0.00007096
01:17:28|0.00007096
01:17:29|0.00007096
01:17:30|0.00007096
01:17:31|0.00007096
01:17:32|0.00007096
01:17:33|0.00007096
01:17:34|0.00007096
01:17:35|0.00007099
01:17:36|0.00007102
01:17:38|0.00007102
01:17:38|0.00007104
01:17:39|0.00007105
01:17:40|0.00007112
01:17:41|0.0000711
01:17:42|0.0000711
01:17:43|0.0000711
01:17:44|0.00007113
01:17:45|0.00007113
01:17:47|0.00007113
01:17:48|0.00007113
01:17:48|0.00007111
01:17:49|0.00007111
01:17:52|0.0000711
01:17:53|0.00007118
01:17:54|0.00007118
01:17:55|0.00007115
01:17:56|0.00007118
01:17:57|0.00007118
01:17:58|0.0000712
01:17:59|0.0000712
01:18:01|0.0000712
01:18:01|0.00007122
01:18:03|0.00007118
01:18:04|0.00007118
01:18:06|0.00007121
01:18:07|0.00007122
01:18:08|0.00007121
01:18:09|0.00007124
01:18:10|0.00007124
01:18:11|0.00007124
01:18:11|0.00007125
01:18:13|0.00007125
01:18:14|0.00007126
01:18:15|0.00007126
01:18:16|0.00007126
01:18:17|0.00007123
01:18:18|0.00007127
01:18:19|0.00007125
01:18:19|0.00007125
01:18:20|0.00007125
01:18:21|0.00007127
01:18:22|0.0000713
01:18:23|0.00007133
01:18:25|0.00007129
01:18:26|0.00007128
01:18:27|0.00007128
01:18:27|0.00007132
01:18:29|0.00007134
01:18:30|0.00007134
01:18:31|0.00007134
01:18:31|0.00007134
01:18:33|0.00007135
01:18:34|0.00007136
01:18:34|0.00007135
01:18:35|0.0000714
01:18:36|0.00007146
01:18:38|0.00007148
01:18:38|0.00007148
01:18:40|0.00007149
01:18:40|0.00007148
01:18:42|0.0000715
01:18:43|0.0000715
01:18:44|0.00007151
01:18:44|0.00007157
01:18:45|0.00007157
01:18:46|0.00007158
01:18:48|0.00007158
01:18:48|0.00007158
01:18:49|0.00007159
01:18:50|0.00007161
01:18:51|0.00007163
01:18:53|0.00007155
01:18:53|0.00007153
01:18:55|0.00007157
01:18:56|0.00007165
01:18:57|0.00007165
01:18:58|0.00007166
01:18:59|0.00007161
01:19:00|0.00007161
01:19:01|0.00007162
01:19:03|0.00007163
01:19:05|0.00007163
01:19:06|0.00007165
01:19:06|0.00007161
01:19:09|0.00007166
01:19:09|0.00007163
01:19:10|0.00007163
01:19:11|0.00007171
01:19:12|0.00007166
01:19:13|0.00007166
01:19:14|0.00007169
01:19:15|0.00007166
01:19:17|0.00007171
01:19:19|0.0000717
01:19:21|0.00007167
01:19:21|0.00007167
01:19:22|0.00007167
01:19:24|0.00007167
01:19:25|0.00007169
01:19:25|0.00007172
01:19:27|0.00007173
01:19:29|0.00007174
01:19:29|0.00007175
01:19:30|0.00007176
01:19:31|0.00007176
01:19:33|0.00007176
01:19:34|0.00007176
01:19:35|0.00007186
01:19:36|0.00007187
01:19:37|0.00007184
01:19:38|0.00007187
01:19:39|0.00007182
01:19:40|0.00007193
01:19:41|0.00007197
01:19:42|0.000072
01:19:43|0.00007198
01:19:44|0.00007204
01:19:45|0.00007199
01:19:46|0.00007199
01:19:47|0.00007199
01:19:48|0.00007201
01:19:49|0.00007203
01:19:50|0.0000722
01:19:51|0.00007221
01:19:52|0.00007219
01:19:53|0.00007216
01:19:54|0.00007212
01:19:55|0.0000722
01:19:56|0.0000722
01:19:58|0.0000722
01:19:58|0.00007222
01:20:01|0.0000723
01:20:01|0.0000723
01:20:03|0.00007226
01:20:05|0.00007221
01:20:06|0.00007225
01:20:06|0.00007226
01:20:07|0.0000723
01:20:08|0.00007228
01:20:09|0.00007223
01:20:10|0.00007223
01:20:11|0.00007226
01:20:13|0.00007223
01:20:13|0.0000723
01:20:14|0.00007231
01:20:16|0.00007229
01:20:17|0.00007209
01:20:18|0.00007217
01:20:19|0.00007222
01:20:20|0.00007218
01:20:21|0.00007218
01:20:22|0.00007218
01:20:23|0.00007218
01:20:24|0.00007215
01:20:25|0.00007211
01:20:27|0.00007212
01:20:29|0.00007212
01:20:30|0.00007212
01:20:31|0.00007218
01:20:31|0.00007212
01:20:33|0.00007202
01:20:33|0.00007196
01:20:34|0.00007195
01:20:35|0.00007204
01:20:36|0.00007199
01:20:37|0.00007201
01:20:39|0.00007201
01:20:40|0.00007203
01:20:40|0.00007206
01:20:41|0.00007213
01:20:42|0.00007212
01:20:43|0.00007214
01:20:44|0.00007215
01:20:46|0.00007215
01:20:46|0.00007215
01:20:47|0.00007216
01:20:48|0.00007216
01:20:49|0.00007216
01:20:51|0.00007228
01:20:52|0.00007228
01:20:53|0.00007228
01:20:54|0.0000721
01:20:55|0.00007209
01:20:56|0.00007209
01:20:58|0.00007215
01:20:58|0.00007215
01:21:00|0.00007215
01:21:01|0.00007222
01:21:03|0.00007221
01:21:03|0.00007222
01:21:06|0.00007232
01:21:06|0.00007227
01:21:08|0.00007231
01:21:09|0.00007232
01:21:10|0.00007231
01:21:11|0.00007237
01:21:12|0.00007234
01:21:14|0.00007233
01:21:14|0.00007235
01:21:16|0.00007235
01:21:18|0.00007235
01:21:18|0.00007234
01:21:21|0.00007241
01:21:22|0.00007243
01:21:22|0.00007241
01:21:23|0.0000724
01:21:24|0.00007248
01:21:25|0.00007247
01:21:26|0.00007247
01:21:27|0.00007244
01:21:28|0.00007248
01:21:29|0.00007248
01:21:30|0.00007243
01:21:31|0.00007242
01:21:32|0.00007242
01:21:33|0.0000725
01:21:34|0.0000725
01:21:35|0.00007243
01:21:36|0.0000725
01:21:37|0.00007247
01:21:38|0.00007247
01:21:39|0.00007239
01:21:40|0.00007239
01:21:41|0.00007239
01:21:42|0.00007238
01:21:43|0.00007234
01:21:44|0.00007238
01:21:45|0.00007229
01:21:46|0.00007224
01:21:47|0.00007224
01:21:48|0.00007224
01:21:49|0.00007228
01:21:50|0.00007232
01:21:51|0.00007237
01:21:52|0.00007237
01:21:53|0.0000723
01:21:55|0.0000723
01:21:57|0.0000723
01:21:59|0.0000723
01:22:01|0.00007222
01:22:02|0.0000723
01:22:02|0.0000723
01:22:04|0.00007229
01:22:05|0.00007247
01:22:06|0.00007243
01:22:07|0.00007244
01:22:07|0.00007244
01:22:09|0.00007246
01:22:11|0.00007247
01:22:11|0.00007244
01:22:12|0.00007246
01:22:13|0.00007246
01:22:14|0.00007246
01:22:15|0.00007247
01:22:16|0.00007244
01:22:17|0.00007248
01:22:18|0.00007248
01:22:19|0.00007245
01:22:21|0.00007245
01:22:21|0.00007247
01:22:22|0.00007252
01:22:23|0.00007251
01:22:24|0.00007251
01:22:25|0.00007251
01:22:26|0.00007249
01:22:28|0.00007249
01:22:28|0.00007248
01:22:29|0.00007248
01:22:31|0.00007248
01:22:31|0.00007248
01:22:32|0.00007249
01:22:33|0.00007248
01:22:34|0.00007249
01:22:35|0.00007249
01:22:36|0.00007251
01:22:37|0.00007251
01:22:38|0.0000725
01:22:39|0.00007254
01:22:40|0.00007258
01:22:41|0.00007259
01:22:42|0.00007259
01:22:43|0.00007259
01:22:44|0.00007258
01:22:45|0.00007257
01:22:46|0.00007246
01:22:47|0.00007245
01:22:48|0.00007246
01:22:49|0.00007246
01:22:50|0.00007244
01:22:51|0.00007244
01:22:52|0.00007241
01:22:53|0.00007246
01:22:54|0.00007246
01:22:55|0.00007246
01:22:57|0.00007245
01:22:58|0.00007245
01:22:59|0.00007246
01:23:00|0.00007246
01:23:01|0.0000725
01:23:02|0.0000725
01:23:03|0.00007251
01:23:05|0.00007251
01:23:06|0.00007251
01:23:07|0.00007251
01:23:08|0.00007248
01:23:09|0.00007248
01:23:09|0.00007248
01:23:11|0.00007247
01:23:12|0.00007249
01:23:12|0.00007249
01:23:13|0.0000725
01:23:16|0.0000725
01:23:16|0.0000725
01:23:17|0.00007249
01:23:18|0.00007244
01:23:19|0.00007247
01:23:21|0.00007247
01:23:21|0.00007247
01:23:23|0.00007247
01:23:24|0.00007241
01:23:25|0.00007234
01:23:26|0.00007232
01:23:27|0.00007238
01:23:28|0.00007238
01:23:29|0.00007233
01:23:30|0.00007232
01:23:31|0.00007237
01:23:32|0.00007237
01:23:33|0.00007233
01:23:34|0.00007238
01:23:35|0.0000724
01:23:36|0.0000724
01:23:37|0.00007241
01:23:38|0.0000724
01:23:39|0.00007241
01:23:40|0.00007244
01:23:41|0.00007241
01:23:42|0.00007247
01:23:43|0.00007247
01:23:44|0.00007242
01:23:45|0.00007244
01:23:46|0.00007244
01:23:47|0.00007241
01:23:48|0.00007237
01:23:49|0.00007239
01:23:50|0.00007239
01:23:51|0.00007235
01:23:52|0.00007242
01:23:53|0.00007242
01:23:54|0.00007242
01:23:55|0.00007239
01:23:56|0.00007239
01:23:58|0.00007233
01:24:00|0.00007233
01:24:01|0.00007229
01:24:02|0.0000723
01:24:03|0.0000723
01:24:04|0.00007236
01:24:06|0.00007234
01:24:07|0.00007233
01:24:08|0.00007233
01:24:09|0.00007232
01:24:10|0.00007232
01:24:11|0.00007222
01:24:12|0.0000722
01:24:13|0.00007214
01:24:14|0.00007221
01:24:15|0.00007221
01:24:16|0.00007217
01:24:18|0.00007219
01:24:18|0.00007217
01:24:19|0.00007213
01:24:20|0.00007213
01:24:21|0.00007213
01:24:22|0.00007213
01:24:24|0.00007213
01:24:25|0.00007217
01:24:25|0.00007217
01:24:28|0.00007216
01:24:29|0.00007216
01:24:30|0.00007216
01:24:30|0.00007216
01:24:31|0.00007219
01:24:32|0.00007219
01:24:33|0.00007219
01:24:34|0.00007219
01:24:35|0.00007213
01:24:36|0.00007215
01:24:37|0.00007218
01:24:38|0.00007218
01:24:39|0.00007218
01:24:40|0.00007213
01:24:41|0.00007212
01:24:42|0.0000721
01:24:44|0.00007208
01:24:45|0.00007208
01:24:46|0.00007208
01:24:47|0.00007209
01:24:48|0.00007207
01:24:49|0.00007209
01:24:50|0.00007208
01:24:51|0.0000721
01:24:52|0.0000721
01:24:53|0.0000721
01:24:54|0.0000721
01:24:55|0.00007213
01:24:56|0.00007213
01:24:57|0.00007213
01:24:59|0.00007213
01:25:00|0.00007209
01:25:02|0.00007209
01:25:03|0.00007207
01:25:03|0.00007207
01:25:06|0.00007207
01:25:06|0.00007211
01:25:07|0.00007208
01:25:08|0.0000721
01:25:10|0.00007206
01:25:10|0.00007206
01:25:12|0.00007206
01:25:13|0.00007206
01:25:14|0.00007205
01:25:15|0.00007205
01:25:16|0.00007205
01:25:17|0.00007205
01:25:18|0.00007208
01:25:19|0.00007208
01:25:20|0.00007211
01:25:21|0.00007211
01:25:22|0.00007211
01:25:23|0.00007211
01:25:25|0.00007211
01:25:26|0.00007216
01:25:27|0.00007216
01:25:29|0.0000722
01:25:29|0.00007219
01:25:30|0.00007223
01:25:32|0.00007223
01:25:32|0.00007214
01:25:34|0.00007211
01:25:35|0.00007212
01:25:36|0.00007212
01:25:36|0.00007212
01:25:37|0.00007212
01:25:39|0.0000721
01:25:39|0.0000721
01:25:41|0.0000721
01:25:42|0.00007213
01:25:42|0.0000722
01:25:44|0.00007217
01:25:44|0.0000722
01:25:46|0.0000722
01:25:47|0.00007222
01:25:47|0.00007222
01:25:48|0.00007223
01:25:49|0.00007223
01:25:51|0.00007225
01:25:52|0.00007225
01:25:53|0.00007224
01:25:54|0.00007232
01:25:55|0.00007236
01:25:56|0.00007236
01:25:57|0.00007236
01:25:59|0.00007246
01:25:59|0.00007243
01:26:01|0.00007247
01:26:02|0.00007247
01:26:03|0.00007247
01:26:04|0.00007252
01:26:05|0.00007248
01:26:06|0.00007248
01:26:07|0.00007248
01:26:09|0.00007248
01:26:10|0.00007246
01:26:11|0.00007246
01:26:12|0.00007252
01:26:13|0.00007253
01:26:14|0.00007252
01:26:15|0.0000725
01:26:16|0.00007254
01:26:17|0.00007254
01:26:18|0.00007255
01:26:19|0.00007255
01:26:20|0.00007255
01:26:21|0.00007259
01:26:22|0.00007255
01:26:23|0.00007251
01:26:24|0.00007251
01:26:25|0.00007251
01:26:26|0.00007252
01:26:27|0.00007256
01:26:28|0.00007259
01:26:29|0.00007259
01:26:30|0.00007261
01:26:31|0.00007261
01:26:32|0.00007258
01:26:33|0.00007257
01:26:34|0.0000725
01:26:35|0.0000725
01:26:36|0.0000725
01:26:37|0.0000725
01:26:38|0.00007247
01:26:39|0.00007247
01:26:40|0.00007247
01:26:41|0.00007246
01:26:42|0.00007246
01:26:43|0.00007248
01:26:44|0.00007248
01:26:45|0.00007248
01:26:46|0.00007248
01:26:47|0.00007248
01:26:48|0.00007248
01:26:49|0.00007251
01:26:50|0.00007251
01:26:51|0.00007251
01:26:52|0.00007249
01:26:53|0.00007251
01:26:54|0.0000725
01:26:55|0.0000725
01:26:56|0.0000725
01:26:57|0.0000725
01:26:58|0.0000725
01:26:59|0.00007246
01:27:00|0.00007247
01:27:01|0.00007247
01:27:02|0.00007247
01:27:03|0.00007247
01:27:04|0.00007245
01:27:05|0.00007242
01:27:06|0.00007246
01:27:07|0.00007246
01:27:08|0.00007246
01:27:10|0.00007252
01:27:11|0.00007251
01:27:12|0.0000725
01:27:13|0.00007249
01:27:14|0.00007249
01:27:15|0.00007255
01:27:15|0.00007254
01:27:16|0.00007254
01:27:18|0.00007255
01:27:20|0.00007253
01:27:20|0.00007242
01:27:21|0.00007246
01:27:22|0.00007245
01:27:24|0.00007245
01:27:25|0.00007245
01:27:27|0.00007244
01:27:27|0.00007244
01:27:28|0.00007244
01:27:29|0.00007244
01:27:30|0.00007244
01:27:31|0.00007244
01:27:32|0.00007244
01:27:33|0.00007244
01:27:35|0.00007243
01:27:36|0.00007243
01:27:37|0.00007244
01:27:38|0.00007246
01:27:39|0.00007246
01:27:40|0.00007246
01:27:41|0.00007246
01:27:42|0.0000725
01:27:43|0.0000725
01:27:44|0.00007251
01:27:45|0.00007251
01:27:46|0.00007248
01:27:47|0.00007253
01:27:48|0.00007248
01:27:49|0.00007248
01:27:50|0.00007248
01:27:51|0.00007246
01:27:52|0.00007248
01:27:53|0.00007248
01:27:54|0.00007255
01:27:55|0.00007253
01:27:56|0.00007255
01:27:57|0.00007255
01:27:58|0.00007255
01:27:59|0.00007255
01:28:00|0.00007255
01:28:02|0.0000725
01:28:03|0.0000725
01:28:05|0.0000725
01:28:05|0.0000725
01:28:07|0.00007256
01:28:07|0.00007256
01:28:10|0.00007251
01:28:11|0.00007249
01:28:12|0.00007249
01:28:13|0.00007249
01:28:14|0.00007248
01:28:15|0.00007247
01:28:16|0.00007245
01:28:17|0.00007245
01:28:18|0.00007248
01:28:19|0.00007248
01:28:20|0.00007246
01:28:22|0.0000725
01:28:23|0.00007252
01:28:24|0.00007252
01:28:25|0.00007255
01:28:26|0.00007255
01:28:27|0.00007258
01:28:28|0.00007256
01:28:30|0.0000726
01:28:30|0.0000726
01:28:31|0.0000726
01:28:32|0.00007252
01:28:34|0.00007254
01:28:35|0.00007254
01:28:35|0.00007249
01:28:37|0.00007247
01:28:38|0.00007247
01:28:38|0.00007246
01:28:39|0.00007249
01:28:40|0.00007251
01:28:41|0.00007247
01:28:43|0.00007247
01:28:44|0.00007246
01:28:44|0.00007246
01:28:46|0.00007243
01:28:46|0.00007241
01:28:48|0.00007239
01:28:48|0.00007239
01:28:49|0.00007239
01:28:50|0.0000723
01:28:52|0.00007239
01:28:53|0.00007239
01:28:54|0.00007241
01:28:55|0.00007241
01:28:56|0.00007242
01:28:56|0.00007242
01:28:57|0.00007242
01:28:58|0.00007242
01:28:59|0.00007242
01:29:01|0.00007239
01:29:03|0.00007244
01:29:03|0.00007244
01:29:05|0.00007242
01:29:05|0.00007246
01:29:07|0.00007246
01:29:09|0.00007247
01:29:10|0.00007247
01:29:11|0.00007247
01:29:12|0.00007247
01:29:13|0.00007245
01:29:14|0.0000724
01:29:15|0.0000724
01:29:15|0.0000724
01:29:17|0.0000724
01:29:17|0.00007235
01:29:19|0.00007235
01:29:20|0.00007235
01:29:21|0.00007235
01:29:22|0.00007235
01:29:23|0.00007235
01:29:24|0.00007235
01:29:24|0.00007236
01:29:26|0.00007237
01:29:28|0.00007237
01:29:29|0.00007241
01:29:30|0.00007241
01:29:31|0.00007241
01:29:32|0.00007241
01:29:33|0.00007241
01:29:34|0.00007241
01:29:35|0.00007237
01:29:36|0.00007237
01:29:37|0.00007237
01:29:38|0.00007237
01:29:39|0.00007237
01:29:40|0.00007237
01:29:42|0.00007237
01:29:43|0.00007237
01:29:44|0.00007237
01:29:45|0.00007237
01:29:46|0.00007242
01:29:46|0.00007242
01:29:48|0.00007238
01:29:49|0.00007238
01:29:49|0.00007238
01:29:51|0.00007238
01:29:52|0.00007238
01:29:52|0.00007238
01:29:54|0.00007238
01:29:54|0.00007233
01:29:56|0.00007233
01:29:57|0.00007233
01:29:58|0.00007233
01:29:59|0.00007233
01:30:00|0.00007233
01:30:00|0.00007232
01:30:01|0.00007232
01:30:04|0.00007232
01:30:04|0.00007232
01:30:07|0.00007234
01:30:07|0.00007236
01:30:08|0.00007238
01:30:09|0.00007238
01:30:11|0.00007232
01:30:12|0.0000723
01:30:13|0.00007227
01:30:14|0.00007224
01:30:15|0.00007222
01:30:16|0.0000722
01:30:17|0.0000722
01:30:18|0.00007208
01:30:19|0.00007209
01:30:20|0.00007205
01:30:21|0.00007208
01:30:22|0.00007203
01:30:23|0.00007203
01:30:24|0.00007203
01:30:25|0.00007203
01:30:26|0.00007207
01:30:27|0.00007207
01:30:29|0.00007208
01:30:30|0.00007213
01:30:31|0.00007203
01:30:32|0.00007201
01:30:33|0.00007203
01:30:33|0.00007203
01:30:35|0.00007203
01:30:37|0.00007196
01:30:37|0.00007187
01:30:38|0.00007186
01:30:39|0.00007183
01:30:41|0.00007185
01:30:41|0.00007185
01:30:43|0.00007185
01:30:44|0.00007182
01:30:45|0.00007179
01:30:45|0.00007177
01:30:47|0.0000717
01:30:48|0.0000717
01:30:49|0.00007166
01:30:50|0.00007172
01:30:51|0.00007164
01:30:51|0.00007171
01:30:53|0.00007168
01:30:53|0.00007167
01:30:55|0.00007167
01:30:55|0.00007164
01:30:56|0.00007164
01:30:57|0.00007164
01:30:58|0.00007164
01:30:59|0.00007164
01:31:00|0.00007164
01:31:01|0.00007174
01:31:03|0.00007176
01:31:05|0.00007175
01:31:05|0.00007175
01:31:07|0.00007162
01:31:08|0.00007163
01:31:09|0.00007163
01:31:10|0.00007163
01:31:12|0.00007161
01:31:13|0.00007155
01:31:14|0.00007161
01:31:16|0.00007163
01:31:18|0.00007169
01:31:18|0.00007175
01:31:19|0.00007177
01:31:20|0.00007169
01:31:21|0.00007169
01:31:22|0.00007172
01:31:23|0.00007172
01:31:24|0.00007175
01:31:25|0.00007176
01:31:26|0.00007175
01:31:27|0.00007175
01:31:28|0.00007174
01:31:29|0.00007174
01:31:30|0.00007172
01:31:31|0.00007172
01:31:33|0.00007174
01:31:33|0.00007174
01:31:35|0.00007177
01:31:35|0.00007181
01:31:36|0.00007187
01:31:37|0.00007187
01:31:38|0.00007183
01:31:39|0.00007183
01:31:41|0.0000718
01:31:41|0.0000718
01:31:44|0.0000718
01:31:45|0.0000718
01:31:45|0.0000718
01:31:46|0.00007181
01:31:48|0.0000718
01:31:48|0.0000718
01:31:50|0.00007176
01:31:50|0.00007153
01:31:51|0.00007145
01:31:52|0.00007146
01:31:54|0.00007146
01:31:55|0.00007151
01:31:55|0.0000715
01:31:57|0.00007153
01:31:58|0.00007154
01:31:59|0.00007157
01:31:59|0.00007157
01:32:01|0.00007146
01:32:02|0.0000714
01:32:03|0.00007141
01:32:04|0.00007135
01:32:06|0.00007139
01:32:06|0.00007135
01:32:08|0.00007147
01:32:09|0.0000714
01:32:11|0.00007139
01:32:12|0.00007137
01:32:12|0.00007137
01:32:14|0.0000714
01:32:15|0.00007135
01:32:16|0.00007135
01:32:17|0.00007133
01:32:18|0.00007133
01:32:18|0.0000714
01:32:20|0.00007136
01:32:21|0.00007136
01:32:22|0.00007136
01:32:23|0.00007132
01:32:24|0.00007131
01:32:25|0.00007131
01:32:27|0.00007132
01:32:28|0.00007132
01:32:29|0.00007131
01:32:30|0.00007131
01:32:31|0.00007135
01:32:32|0.00007132
01:32:33|0.0000713
01:32:34|0.0000713
01:32:34|0.00007132
01:32:36|0.0000713
01:32:37|0.00007127
01:32:38|0.00007125
01:32:39|0.00007125
01:32:40|0.00007124
01:32:41|0.00007131
01:32:42|0.00007131
01:32:43|0.00007131
01:32:44|0.00007126
01:32:45|0.00007126
01:32:46|0.00007125
01:32:47|0.00007127
01:32:48|0.0000713
01:32:49|0.00007142
01:32:49|0.00007142
01:32:51|0.00007151
01:32:51|0.00007154
01:32:52|0.00007154
01:32:54|0.0000715
01:32:55|0.0000715
01:32:56|0.0000715
01:32:57|0.00007148
01:32:58|0.00007148
01:32:59|0.00007148
01:33:01|0.00007154
01:33:02|0.00007154
01:33:02|0.00007154
01:33:04|0.00007154
01:33:05|0.00007154
01:33:07|0.00007154
01:33:07|0.00007154
01:33:10|0.00007147
01:33:10|0.00007155
01:33:12|0.00007153
01:33:13|0.00007161
01:33:14|0.00007158
01:33:15|0.00007158
01:33:16|0.00007155
01:33:18|0.00007157
01:33:19|0.00007157
01:33:19|0.0000716
01:33:20|0.00007166
01:33:21|0.00007165
01:33:22|0.00007165
01:33:23|0.00007165
01:33:24|0.00007165
01:33:25|0.00007167
01:33:26|0.00007167
01:33:27|0.00007164
01:33:29|0.00007164
01:33:29|0.00007164
01:33:30|0.00007164
01:33:31|0.00007164
01:33:32|0.00007167
01:33:33|0.00007171
01:33:34|0.00007171
01:33:35|0.00007165
01:33:36|0.00007174
01:33:37|0.00007174
01:33:38|0.00007174
01:33:39|0.00007179
01:33:40|0.0000718
01:33:41|0.00007187
01:33:42|0.00007187
01:33:43|0.00007187
01:33:44|0.00007189
01:33:45|0.00007189
01:33:46|0.00007186
01:33:47|0.00007186
01:33:48|0.0000719
01:33:49|0.00007183
01:33:50|0.00007183
01:33:51|0.0000719
01:33:52|0.00007192
01:33:54|0.00007192
01:33:54|0.00007192
01:33:55|0.00007193
01:33:56|0.00007188
01:33:57|0.0000719
01:33:58|0.00007194
01:33:59|0.00007192
01:34:00|0.00007192
01:34:01|0.00007199
01:34:02|0.00007199
01:34:03|0.00007196
01:34:04|0.000072
01:34:05|0.000072
01:34:07|0.00007201
01:34:09|0.00007202
01:34:09|0.00007202
01:34:11|0.00007202
01:34:12|0.000072
01:34:14|0.00007198
01:34:14|0.00007198
01:34:17|0.00007199
01:34:17|0.00007198
01:34:19|0.00007199
01:34:20|0.00007205
01:34:21|0.00007206
01:34:22|0.00007206
01:34:23|0.00007206
01:34:24|0.00007205
01:34:25|0.00007205
01:34:26|0.00007202
01:34:27|0.00007202
01:34:28|0.00007202
01:34:30|0.00007202
01:34:31|0.00007202
01:34:33|0.00007202
01:34:34|0.00007203
01:34:34|0.00007205
01:34:35|0.00007206
01:34:37|0.00007206
01:34:39|0.00007208
01:34:39|0.00007209
01:34:40|0.00007211
01:34:42|0.00007212
01:34:42|0.00007208
01:34:43|0.0000721
01:34:44|0.0000721
01:34:45|0.0000721
01:34:46|0.0000721
01:34:47|0.00007209
01:34:48|0.00007212
01:34:49|0.00007213
01:34:50|0.00007211
01:34:51|0.00007211
01:34:52|0.00007211
01:34:53|0.00007211
01:34:54|0.00007211
01:34:55|0.00007211
01:34:56|0.00007208
01:34:57|0.00007208
01:34:58|0.00007208
01:34:59|0.00007208
01:35:00|0.00007213
01:35:02|0.00007211
01:35:03|0.0000721
01:35:03|0.00007204
01:35:04|0.00007204
01:35:05|0.00007206
01:35:06|0.00007206
01:35:08|0.00007206
01:35:10|0.00007206
01:35:11|0.00007206
01:35:12|0.00007206
01:35:13|0.00007203
01:35:14|0.00007202
01:35:15|0.00007198
01:35:16|0.00007191
01:35:17|0.00007191
01:35:18|0.00007191
01:35:19|0.00007187
01:35:20|0.00007187
01:35:21|0.00007183
01:35:22|0.00007183
01:35:23|0.00007186
01:35:24|0.00007188
01:35:25|0.00007188
01:35:26|0.00007184
01:35:27|0.00007184
01:35:28|0.00007184
01:35:29|0.00007175
01:35:30|0.00007179
01:35:31|0.00007178
01:35:32|0.00007182
01:35:33|0.00007182
01:35:34|0.00007182
01:35:35|0.00007182
01:35:36|0.00007185
01:35:37|0.00007185
01:35:39|0.00007185
01:35:39|0.00007185
01:35:40|0.00007185
01:35:42|0.00007185
01:35:43|0.00007185
01:35:44|0.00007185
01:35:45|0.00007185
01:35:45|0.00007185
01:35:47|0.00007192
01:35:47|0.00007185
01:35:49|0.00007199
01:35:50|0.00007202
01:35:51|0.00007202
01:35:51|0.00007208
01:35:53|0.00007208
01:35:53|0.00007202
01:35:55|0.00007202
01:35:56|0.00007202
01:35:57|0.00007195
01:35:58|0.00007203
01:35:58|0.00007203
01:35:59|0.00007203
01:36:00|0.00007203
01:36:02|0.00007203
01:36:04|0.00007203
01:36:04|0.00007203
01:36:05|0.00007203
01:36:07|0.00007203
01:36:08|0.00007206
01:36:10|0.0000721
01:36:11|0.0000721
01:36:12|0.00007206
01:36:14|0.00007204
01:36:15|0.000072
01:36:16|0.000072
01:36:17|0.000072
01:36:19|0.000072
01:36:20|0.000072
01:36:21|0.000072
01:36:22|0.00007203
01:36:23|0.00007203
01:36:24|0.00007203
01:36:25|0.00007197
01:36:25|0.00007197
01:36:27|0.00007197
01:36:28|0.00007191
01:36:30|0.00007194
01:36:30|0.00007194
01:36:32|0.0000719
01:36:33|0.0000719
01:36:34|0.0000719
01:36:35|0.0000719
01:36:36|0.00007194
01:36:37|0.00007188
01:36:38|0.00007188
01:36:38|0.00007188
01:36:39|0.00007188
01:36:41|0.00007187
01:36:43|0.00007189
01:36:43|0.00007189
01:36:44|0.00007187
01:36:45|0.00007187
01:36:46|0.00007188
01:36:47|0.00007182
01:36:48|0.00007181
01:36:49|0.00007181
01:36:50|0.00007179
01:36:51|0.00007176
01:36:52|0.00007176
01:36:53|0.00007176
01:36:54|0.00007176
01:36:55|0.00007176
01:36:56|0.00007179
01:36:57|0.00007178
01:36:58|0.00007178
01:36:59|0.00007181
01:37:00|0.00007181
01:37:01|0.00007178
01:37:02|0.00007178
01:37:03|0.00007178
01:37:04|0.00007178
01:37:06|0.00007179
01:37:07|0.00007179
01:37:08|0.00007179
01:37:09|0.00007179
01:37:11|0.00007179
01:37:12|0.0000718
01:37:13|0.0000718
01:37:15|0.0000718
01:37:17|0.0000718
01:37:18|0.00007188
01:37:19|0.00007189
01:37:19|0.00007189
01:37:22|0.00007189
01:37:23|0.0000719
01:37:24|0.00007195
01:37:24|0.00007195
01:37:25|0.00007197
01:37:26|0.00007197
01:37:27|0.00007197
01:37:29|0.00007199
01:37:30|0.00007196
01:37:31|0.00007192
01:37:32|0.00007192
01:37:33|0.00007192
01:37:34|0.00007192
01:37:35|0.00007194
01:37:36|0.00007194
01:37:37|0.00007194
01:37:38|0.00007197
01:37:39|0.00007197
01:37:40|0.00007203
01:37:41|0.00007202
01:37:42|0.00007202
01:37:43|0.00007202
01:37:44|0.00007202
01:37:45|0.00007199
01:37:46|0.00007199
01:37:47|0.00007203
01:37:48|0.00007199
01:37:49|0.00007199
01:37:50|0.00007199
01:37:51|0.00007199
01:37:52|0.00007199
01:37:53|0.00007199
01:37:54|0.00007198
01:37:55|0.00007198
01:37:56|0.00007195
01:37:57|0.00007195
01:37:58|0.00007195
01:37:59|0.00007195
01:38:00|0.00007195
01:38:01|0.00007195
01:38:02|0.00007195
01:38:03|0.00007195
01:38:04|0.00007201
01:38:05|0.00007201
01:38:06|0.00007201
01:38:07|0.00007201
01:38:08|0.00007201
01:38:10|0.00007205
01:38:12|0.00007207
01:38:13|0.00007203
01:38:14|0.00007203
01:38:16|0.00007202
01:38:17|0.00007202
01:38:19|0.00007202
01:38:20|0.00007202
01:38:21|0.00007202
01:38:22|0.00007202
01:38:22|0.00007197
01:38:24|0.00007197
01:38:25|0.00007197
01:38:26|0.00007198
01:38:27|0.00007198
01:38:29|0.00007199
01:38:30|0.00007214
01:38:31|0.00007214
01:38:32|0.00007214
01:38:33|0.00007214
01:38:34|0.00007214
01:38:35|0.00007214
01:38:37|0.00007214
01:38:38|0.00007214
01:38:39|0.00007214
01:38:40|0.00007215
01:38:41|0.00007215
01:38:42|0.00007215
01:38:43|0.00007216
01:38:44|0.00007214
01:38:45|0.00007216
01:38:46|0.00007216
01:38:47|0.00007214
01:38:48|0.00007214
01:38:49|0.00007214
01:38:50|0.00007214
01:38:51|0.00007213
01:38:52|0.00007207
01:38:54|0.00007207
01:38:55|0.00007207
01:38:55|0.00007207
01:38:57|0.00007207
01:38:58|0.00007207
01:38:59|0.00007207
01:39:00|0.00007207
01:39:01|0.00007204
01:39:02|0.00007204
01:39:03|0.00007204
01:39:04|0.00007201
01:39:05|0.00007201
01:39:06|0.00007203
01:39:07|0.000072
01:39:08|0.000072
01:39:08|0.000072
01:39:10|0.000072
01:39:11|0.00007197
01:39:13|0.00007197
01:39:15|0.00007197
01:39:16|0.00007207
01:39:17|0.00007207
01:39:19|0.00007207
01:39:21|0.00007207
01:39:22|0.00007205
01:39:22|0.00007205
01:39:23|0.00007206
01:39:24|0.00007206
01:39:25|0.00007206
01:39:26|0.00007206
01:39:27|0.00007206
01:39:28|0.00007206
01:39:29|0.00007206
01:39:30|0.00007206
01:39:31|0.00007201
01:39:32|0.00007201
01:39:33|0.00007197
01:39:34|0.00007192
01:39:35|0.00007191
01:39:36|0.00007191
01:39:37|0.00007191
01:39:39|0.00007191
01:39:40|0.00007191
01:39:41|0.00007191
01:39:43|0.00007191
01:39:43|0.00007195
01:39:44|0.00007195
01:39:45|0.0000719
01:39:46|0.0000719
01:39:47|0.00007185
01:39:48|0.00007185
01:39:49|0.00007192
01:39:50|0.00007195
01:39:51|0.00007197
01:39:52|0.00007197
01:39:53|0.00007197
01:39:54|0.00007197
01:39:55|0.00007197
01:39:56|0.00007197
01:39:57|0.00007197
01:39:58|0.00007197
01:39:59|0.00007197
01:40:00|0.00007192
01:40:01|0.00007192
01:40:02|0.00007192
01:40:03|0.00007192
01:40:04|0.00007192
01:40:05|0.00007192
01:40:07|0.00007192
01:40:07|0.00007192
01:40:08|0.00007189
01:40:09|0.00007193
01:40:10|0.00007193
01:40:11|0.00007193
01:40:12|0.00007193
01:40:13|0.00007193
01:40:15|0.00007198
01:40:16|0.00007198
01:40:17|0.00007198
01:40:18|0.00007198
01:40:19|0.00007193
01:40:20|0.00007193
01:40:21|0.00007191
01:40:23|0.00007191
01:40:24|0.00007185
01:40:25|0.00007184
01:40:26|0.00007186
01:40:27|0.00007186
01:40:28|0.00007186
01:40:29|0.00007186
01:40:30|0.00007182
01:40:31|0.00007181
01:40:32|0.00007181
01:40:33|0.00007181
01:40:34|0.00007179
01:40:34|0.00007179
01:40:36|0.00007179
01:40:37|0.00007178
01:40:37|0.00007178
01:40:38|0.00007179
01:40:40|0.00007179
01:40:40|0.00007177
01:40:42|0.00007177
01:40:43|0.00007177
01:40:43|0.00007177
01:40:45|0.00007178
01:40:46|0.00007181
01:40:47|0.00007181
01:40:48|0.00007179
01:40:48|0.00007183
01:40:50|0.00007183
01:40:51|0.00007183
01:40:52|0.00007183
01:40:53|0.00007183
01:40:53|0.00007188
01:40:55|0.00007188
01:40:56|0.00007188
01:40:57|0.00007178
01:40:58|0.00007182
01:40:58|0.00007182
01:41:00|0.00007182
01:41:01|0.00007182
01:41:02|0.00007168
01:41:03|0.00007167
01:41:03|0.00007166
01:41:05|0.00007166
01:41:06|0.00007166
01:41:07|0.00007166
01:41:08|0.00007166
01:41:09|0.00007166
01:41:09|0.00007166
01:41:10|0.00007166
01:41:12|0.00007159
01:41:13|0.00007158
01:41:15|0.00007154
01:41:17|0.00007149
01:41:18|0.00007154
01:41:18|0.00007155
01:41:19|0.00007157
01:41:20|0.00007157
01:41:21|0.00007157
01:41:23|0.00007156
01:41:24|0.00007149
01:41:25|0.00007149
01:41:27|0.00007155
01:41:28|0.00007154
01:41:28|0.00007152
01:41:30|0.00007151
01:41:31|0.00007154
01:41:31|0.00007154
01:41:33|0.00007155
01:41:34|0.00007155
01:41:35|0.00007155
01:41:36|0.00007155
01:41:37|0.00007146
01:41:38|0.00007151
01:41:38|0.00007151
01:41:40|0.00007151
01:41:41|0.00007151
01:41:42|0.00007145
01:41:42|0.00007142
01:41:43|0.00007141
01:41:45|0.00007141
01:41:46|0.00007141
01:41:47|0.00007142
01:41:47|0.00007142
01:41:49|0.00007142
01:41:50|0.00007142
01:41:51|0.00007137
01:41:52|0.00007137
01:41:53|0.00007134
01:41:53|0.00007134
01:41:55|0.00007134
01:41:55|0.0000714
01:41:56|0.00007138
01:41:58|0.00007135
01:41:59|0.00007135
01:42:00|0.00007135
01:42:01|0.00007132
01:42:01|0.00007132
01:42:03|0.00007128
01:42:04|0.00007127
01:42:05|0.0000713
01:42:06|0.0000713
01:42:07|0.00007132
01:42:09|0.00007134
01:42:09|0.00007131
01:42:11|0.00007131
01:42:12|0.00007127
01:42:13|0.00007127
01:42:14|0.00007136
01:42:15|0.00007136
01:42:17|0.00007136
01:42:18|0.00007126
01:42:20|0.00007126
01:42:20|0.00007122
01:42:22|0.00007122
01:42:23|0.00007127
01:42:24|0.00007127
01:42:25|0.00007127
01:42:26|0.00007127
01:42:28|0.00007129
01:42:29|0.00007129
01:42:30|0.00007129
01:42:32|0.00007129
01:42:32|0.00007121
01:42:33|0.0000712
01:42:34|0.0000712
01:42:35|0.0000712
01:42:36|0.0000712
01:42:37|0.00007123
01:42:39|0.00007123
01:42:40|0.00007119
01:42:41|0.00007119
01:42:42|0.00007119
01:42:43|0.00007119
01:42:44|0.00007119
01:42:45|0.00007119
01:42:47|0.00007119
01:42:48|0.00007121
01:42:49|0.0000712
01:42:50|0.0000712
01:42:51|0.00007116
01:42:52|0.00007115
01:42:53|0.00007118
01:42:53|0.00007116
01:42:55|0.00007116
01:42:56|0.00007116
01:42:57|0.00007116
01:42:58|0.00007116
01:42:59|0.00007116
01:43:00|0.00007116
01:43:01|0.00007124
01:43:01|0.00007125
01:43:03|0.00007121
01:43:04|0.00007119
01:43:05|0.00007123
01:43:05|0.00007123
01:43:06|0.00007123
01:43:08|0.00007123
01:43:09|0.00007123
01:43:10|0.00007121
01:43:11|0.00007121
01:43:12|0.0000712
01:43:12|0.0000712
01:43:14|0.0000712
01:43:15|0.0000712
01:43:17|0.0000712
01:43:17|0.0000712
01:43:20|0.0000712
01:43:20|0.0000712
01:43:21|0.00007129
01:43:23|0.00007129
01:43:23|0.0000713
01:43:25|0.00007132
01:43:25|0.00007132
01:43:26|0.00007131
01:43:27|0.00007131
01:43:28|0.00007131
01:43:29|0.00007131
01:43:30|0.00007131
01:43:31|0.00007131
01:43:32|0.00007131
01:43:34|0.00007133
01:43:34|0.00007134
01:43:35|0.00007134
01:43:37|0.00007136
01:43:37|0.00007136
01:43:38|0.00007136
01:43:39|0.00007139
01:43:41|0.00007143
01:43:41|0.00007145
01:43:43|0.00007148
01:43:44|0.00007148
01:43:44|0.00007151
01:43:45|0.00007151
01:43:46|0.00007154
01:43:47|0.00007154
01:43:48|0.00007154
01:43:49|0.00007155
01:43:50|0.00007155
01:43:51|0.00007155
01:43:52|0.00007155
01:43:53|0.00007154
01:43:54|0.00007152
01:43:55|0.00007152
01:43:56|0.00007152
01:43:57|0.00007152
01:43:58|0.00007152
01:43:59|0.00007152
01:44:00|0.00007151
01:44:01|0.00007151
01:44:02|0.00007151
01:44:03|0.00007151
01:44:04|0.00007154
01:44:05|0.00007154
01:44:06|0.00007154
01:44:08|0.00007143
01:44:09|0.00007139
01:44:10|0.00007139
01:44:11|0.00007134
01:44:12|0.00007135
01:44:13|0.00007135
01:44:14|0.00007136
01:44:15|0.00007136
01:44:16|0.0000714
01:44:18|0.00007138
01:44:19|0.00007139
01:44:21|0.00007139
01:44:23|0.00007133
01:44:24|0.00007137
01:44:26|0.00007144
01:44:27|0.00007149
01:44:29|0.00007149
01:44:30|0.00007157
01:44:31|0.00007156
01:44:31|0.00007157
01:44:33|0.00007154
01:44:33|0.00007154
01:44:34|0.00007154
01:44:36|0.00007154
01:44:36|0.00007151
01:44:37|0.00007151
01:44:39|0.00007151
01:44:40|0.00007151
01:44:40|0.00007151
01:44:42|0.00007148
01:44:42|0.00007148
01:44:44|0.00007148
01:44:45|0.00007148
01:44:46|0.0000714
01:44:47|0.00007143
01:44:48|0.00007143
01:44:49|0.00007143
01:44:50|0.00007143
01:44:51|0.00007139
01:44:52|0.0000714
01:44:53|0.0000714
01:44:54|0.0000714
01:44:55|0.0000714
01:44:56|0.00007141
01:44:57|0.00007141
01:44:58|0.00007141
01:44:59|0.00007141
01:45:00|0.00007141
01:45:01|0.00007141
01:45:03|0.00007141
01:45:03|0.00007141
01:45:04|0.00007134
01:45:05|0.00007131
01:45:06|0.00007131
01:45:07|0.00007131
01:45:08|0.00007133
01:45:09|0.00007132
01:45:10|0.00007132
01:45:11|0.00007132
01:45:12|0.00007132
01:45:13|0.00007132
01:45:14|0.0000714
01:45:15|0.0000714
01:45:16|0.00007133
01:45:18|0.00007133
01:45:19|0.00007133
01:45:21|0.00007128
01:45:22|0.0000713
01:45:24|0.0000713
01:45:25|0.00007134
01:45:26|0.00007128
01:45:28|0.00007128
01:45:29|0.00007128
01:45:30|0.00007128
01:45:31|0.00007128
01:45:32|0.00007128
01:45:33|0.00007128
01:45:35|0.00007128
01:45:35|0.00007121
01:45:36|0.00007121
01:45:38|0.00007121
01:45:40|0.00007119
01:45:40|0.0000712
01:45:41|0.0000712
01:45:42|0.00007125
01:45:43|0.00007125
01:45:44|0.00007125
01:45:45|0.00007125
01:45:46|0.00007125
01:45:47|0.00007124
01:45:48|0.0000712
01:45:49|0.00007119
01:45:50|0.00007119
01:45:51|0.00007119
01:45:52|0.00007119
01:45:53|0.00007119
01:45:54|0.00007124
01:45:55|0.00007126
01:45:56|0.00007126
01:45:57|0.00007126
01:45:59|0.00007126
01:46:00|0.00007126
01:46:00|0.00007126
01:46:02|0.00007126
01:46:02|0.00007126
01:46:03|0.00007126
01:46:04|0.00007126
01:46:06|0.00007126
01:46:07|0.00007126
01:46:07|0.00007133
01:46:08|0.00007133
01:46:09|0.00007133
01:46:11|0.00007127
01:46:11|0.00007127
01:46:12|0.00007131
01:46:14|0.00007131
01:46:15|0.00007131
01:46:16|0.00007131
01:46:16|0.00007123
01:46:17|0.00007123
01:46:20|0.00007123
01:46:21|0.00007114
01:46:23|0.00007113
01:46:25|0.00007113
01:46:25|0.00007113
01:46:27|0.00007113
01:46:27|0.00007115
01:46:29|0.00007118
01:46:30|0.00007118
01:46:31|0.00007118
01:46:32|0.00007118
01:46:33|0.00007118
01:46:34|0.00007118
01:46:35|0.00007118
01:46:36|0.00007118
01:46:38|0.00007118
01:46:39|0.00007117
01:46:39|0.00007117
01:46:41|0.00007122
01:46:42|0.00007122
01:46:43|0.00007122
01:46:44|0.00007119
01:46:45|0.00007119
01:46:45|0.0000712
01:46:46|0.0000712
01:46:53|0.00007118
01:46:54|0.00007118
01:46:54|0.00007118
01:46:55|0.00007109
01:46:56|0.00007109
01:46:57|0.00007109
01:46:58|0.00007109
01:46:59|0.00007113
01:47:00|0.00007113
01:47:01|0.00007106
01:47:02|0.00007106
01:47:03|0.00007104
01:47:04|0.00007104
01:47:05|0.00007104
01:47:06|0.00007104
01:47:07|0.00007104
01:47:08|0.00007107
01:47:09|0.00007106
01:47:10|0.00007106
01:47:11|0.00007107
01:47:12|0.00007107
01:47:13|0.00007119
01:47:14|0.00007119
01:47:15|0.00007114
01:47:16|0.00007112
01:47:17|0.00007112
01:47:18|0.00007112
01:47:20|0.00007105
01:47:22|0.00007105
01:47:23|0.00007104
01:47:24|0.00007103
01:47:25|0.00007103
01:47:26|0.00007102
01:47:27|0.00007102
01:47:28|0.00007101
01:47:30|0.000071
01:47:31|0.000071
01:47:33|0.000071
01:47:33|0.000071
01:47:34|0.00007103
01:47:35|0.00007116
01:47:36|0.00007113
01:47:38|0.00007112
01:47:39|0.00007115
01:47:40|0.00007111
01:47:41|0.00007111
01:47:43|0.00007103
01:47:43|0.000071
01:47:46|0.000071
01:47:47|0.000071
01:47:48|0.000071
01:47:48|0.00007105
01:47:49|0.00007105
01:47:50|0.00007105
01:47:51|0.00007105
01:47:53|0.0000712
01:47:54|0.00007122
01:47:54|0.0000712
01:47:55|0.00007118
01:47:57|0.00007119
01:47:58|0.00007119
01:47:58|0.00007119
01:47:59|0.00007119
01:48:00|0.00007125
01:48:02|0.00007125
01:48:02|0.00007128
01:48:04|0.00007128
01:48:05|0.00007128
01:48:06|0.00007129
01:48:07|0.00007129
01:48:08|0.00007122
01:48:09|0.00007122
01:48:10|0.00007122
01:48:11|0.00007122
01:48:12|0.00007122
01:48:13|0.00007123
01:48:14|0.00007123
01:48:15|0.00007123
01:48:16|0.00007125
01:48:17|0.00007125
01:48:18|0.00007125
01:48:18|0.00007125
01:48:20|0.00007125
01:48:21|0.00007124
01:48:23|0.00007126
01:48:24|0.00007126
01:48:25|0.00007126
01:48:27|0.00007126
01:48:29|0.00007121
01:48:31|0.00007121
01:48:31|0.0000712
01:48:32|0.0000712
01:48:34|0.0000712
01:48:34|0.0000712
01:48:35|0.00007113
01:48:36|0.00007119
01:48:37|0.0000712
01:48:38|0.0000712
01:48:39|0.00007125
01:48:40|0.00007125
01:48:41|0.00007123
01:48:42|0.00007123
01:48:43|0.00007127
01:48:44|0.00007127
01:48:45|0.00007127
01:48:46|0.00007127
01:48:47|0.00007127
01:48:48|0.00007127
01:48:49|0.00007127
01:48:51|0.0000713
01:48:51|0.0000713
01:48:53|0.0000713
01:48:54|0.00007131
01:48:55|0.00007131
01:48:56|0.00007129
01:48:57|0.00007128
01:48:58|0.00007128
01:48:59|0.00007138
01:49:00|0.00007142
01:49:01|0.00007141
01:49:02|0.00007141
01:49:03|0.00007141
01:49:04|0.00007141
01:49:05|0.00007143
01:49:07|0.00007139
01:49:08|0.00007138
01:49:10|0.0000714
01:49:11|0.00007134
01:49:12|0.00007137
01:49:13|0.00007128
01:49:14|0.00007119
01:49:14|0.00007119
01:49:15|0.00007127
01:49:17|0.00007127
01:49:18|0.00007127
01:49:19|0.00007127
01:49:20|0.00007127
01:49:21|0.0000713
01:49:23|0.00007126
01:49:24|0.00007129
01:49:25|0.00007129
01:49:27|0.00007134
01:49:28|0.00007134
01:49:29|0.00007134
01:49:30|0.00007135
01:49:31|0.00007135
01:49:33|0.00007137
01:49:33|0.00007137
01:49:34|0.00007134
01:49:35|0.00007134
01:49:36|0.00007137
01:49:38|0.00007137
01:49:39|0.00007137
01:49:40|0.00007137
01:49:41|0.00007134
01:49:42|0.00007134
01:49:44|0.00007134
01:49:45|0.00007134
01:49:46|0.00007134
01:49:47|0.00007134
01:49:47|0.00007134
01:49:49|0.00007134
01:49:49|0.00007134
01:49:50|0.00007126
01:49:52|0.00007122
01:49:53|0.00007122
01:49:53|0.00007125
01:49:54|0.00007126
01:49:55|0.00007126
01:49:57|0.00007126
01:49:58|0.00007126
01:49:58|0.00007135
01:50:00|0.00007143
01:50:01|0.00007141
01:50:01|0.00007142
01:50:03|0.00007138
01:50:05|0.00007138
01:50:05|0.00007139
01:50:06|0.00007139
01:50:07|0.00007145
01:50:08|0.00007145
01:50:09|0.00007143
01:50:10|0.00007143
01:50:11|0.00007144
01:50:12|0.00007144
01:50:13|0.00007144
01:50:14|0.00007144
01:50:15|0.00007144
01:50:16|0.0000715
01:50:17|0.00007151
01:50:18|0.00007153
01:50:19|0.00007159
01:50:20|0.00007165
01:50:21|0.00007165
01:50:23|0.00007168
01:50:25|0.00007168
01:50:25|0.00007175
01:50:27|0.00007177
01:50:28|0.00007173
01:50:29|0.00007175
01:50:30|0.00007175
01:50:32|0.00007175
01:50:33|0.00007173
01:50:34|0.00007169
01:50:34|0.00007169
01:50:35|0.00007174
01:50:38|0.00007173
01:50:38|0.00007173
01:50:40|0.00007173
01:50:41|0.00007176
01:50:42|0.00007176
01:50:44|0.00007182
01:50:45|0.00007182
01:50:46|0.00007187
01:50:47|0.0000719
01:50:47|0.00007189
01:50:49|0.00007189
01:50:50|0.00007189
01:50:51|0.00007196
01:50:52|0.00007204
01:50:53|0.00007205
01:50:54|0.00007205
01:50:55|0.00007199
01:50:56|0.00007199
01:50:57|0.00007199
01:50:58|0.00007205
01:50:59|0.000072
01:51:00|0.000072
01:51:02|0.000072
01:51:03|0.000072
01:51:04|0.000072
01:51:05|0.000072
01:51:06|0.00007203
01:51:07|0.00007201
01:51:08|0.00007194
01:51:09|0.00007188
01:51:10|0.00007185
01:51:11|0.00007186
01:51:12|0.00007186
01:51:13|0.00007186
01:51:14|0.00007168
01:51:16|0.00007176
01:51:17|0.0000718
01:51:17|0.00007185
01:51:19|0.00007187
01:51:19|0.00007185
01:51:21|0.00007185
01:51:21|0.00007185
01:51:23|0.00007187
01:51:25|0.00007187
01:51:26|0.0000719
01:51:28|0.0000719
01:51:29|0.0000719
01:51:30|0.00007195
01:51:31|0.00007191
01:51:32|0.00007196
01:51:34|0.00007196
01:51:35|0.00007206
01:51:36|0.00007208
01:51:37|0.00007213
01:51:38|0.00007216
01:51:38|0.00007216
01:51:39|0.00007215
01:51:41|0.00007222
01:51:42|0.00007229
01:51:43|0.0000723
01:51:44|0.0000723
01:51:45|0.00007232
01:51:46|0.00007224
01:51:47|0.00007229
01:51:48|0.00007228
01:51:49|0.00007224
01:51:50|0.00007226
01:51:51|0.00007231
01:51:51|0.00007227
01:51:53|0.00007232
01:51:54|0.00007232
01:51:54|0.00007218
01:51:55|0.00007221
01:51:57|0.00007223
01:51:58|0.00007223
01:51:59|0.00007225
01:52:00|0.00007225
01:52:01|0.00007226
01:52:02|0.00007226
01:52:03|0.00007223
01:52:04|0.00007226
01:52:06|0.00007225
01:52:07|0.00007225
01:52:08|0.00007223
01:52:09|0.00007223
01:52:10|0.00007225
01:52:10|0.00007228
01:52:12|0.00007227
01:52:13|0.00007227
01:52:14|0.00007227
01:52:15|0.00007231
01:52:16|0.00007231
01:52:18|0.00007231
01:52:18|0.0000722
01:52:19|0.0000722
01:52:20|0.0000722
01:52:22|0.0000722
01:52:22|0.0000722
01:52:24|0.00007219
01:52:25|0.00007205
01:52:27|0.00007202
01:52:28|0.00007209
01:52:30|0.00007213
01:52:31|0.00007221
01:52:32|0.0000722
01:52:33|0.00007208
01:52:34|0.00007208
01:52:35|0.00007208
01:52:37|0.00007208
01:52:38|0.00007212
01:52:39|0.0000721
01:52:39|0.00007211
01:52:41|0.00007211
01:52:42|0.00007211
01:52:43|0.00007216
01:52:44|0.00007216
01:52:45|0.00007213
01:52:46|0.00007215
01:52:47|0.00007216
01:52:47|0.00007213
01:52:49|0.00007213
01:52:49|0.00007213
01:52:51|0.00007213
01:52:52|0.00007213
01:52:52|0.00007213
01:52:54|0.00007206
01:52:56|0.0000721
01:52:57|0.0000721
01:52:58|0.00007213
01:52:59|0.00007215
01:53:00|0.00007215
01:53:00|0.00007215
01:53:02|0.00007217
01:53:03|0.00007216
01:53:03|0.00007223
01:53:04|0.00007223
01:53:06|0.00007223
01:53:07|0.00007227
01:53:07|0.00007227
01:53:08|0.00007226
01:53:09|0.00007226
01:53:11|0.00007225
01:53:12|0.00007225
01:53:13|0.00007225
01:53:14|0.00007224
01:53:14|0.00007224
01:53:15|0.0000722
01:53:16|0.00007225
01:53:18|0.00007226
01:53:18|0.00007226
01:53:20|0.00007226
01:53:20|0.00007226
01:53:21|0.00007226
01:53:22|0.00007226
01:53:23|0.00007227
01:53:25|0.00007227
01:53:27|0.00007227
01:53:28|0.00007224
01:53:30|0.00007221
01:53:30|0.00007221
01:53:32|0.00007219
01:53:33|0.00007221
01:53:34|0.00007223
01:53:35|0.00007217
01:53:36|0.00007217
01:53:37|0.00007217
01:53:38|0.00007217
01:53:39|0.00007217
01:53:40|0.00007217
01:53:41|0.00007217
01:53:42|0.00007217
01:53:43|0.00007221
01:53:44|0.00007221
01:53:45|0.00007221
01:53:46|0.00007221
01:53:47|0.00007221
01:53:48|0.00007221
01:53:49|0.00007218
01:53:50|0.00007218
01:53:51|0.00007218
01:53:52|0.00007231
01:53:53|0.00007231
01:53:54|0.00007226
01:53:55|0.00007234
01:53:56|0.00007232
01:53:57|0.00007229
01:53:58|0.00007228
01:53:59|0.00007237
01:54:00|0.00007233
01:54:02|0.00007233
01:54:03|0.00007233
01:54:05|0.00007236
01:54:05|0.00007232
01:54:07|0.00007232
01:54:08|0.00007232
01:54:08|0.00007232
01:54:10|0.00007232
01:54:11|0.00007232
01:54:12|0.00007232
01:54:12|0.00007238
01:54:13|0.00007237
01:54:15|0.00007237
01:54:15|0.00007237
01:54:16|0.00007239
01:54:18|0.0000724
01:54:18|0.0000724
01:54:20|0.00007234
01:54:20|0.00007234
01:54:21|0.00007238
01:54:23|0.00007238
01:54:25|0.00007241
01:54:25|0.00007241
01:54:27|0.0000724
01:54:29|0.00007242
01:54:30|0.00007242
01:54:32|0.00007243
01:54:33|0.00007253
01:54:35|0.00007245
01:54:35|0.00007245
01:54:37|0.00007245
01:54:38|0.00007245
01:54:39|0.00007246
01:54:40|0.00007246
01:54:41|0.00007246
01:54:42|0.00007249
01:54:43|0.00007259
01:54:44|0.00007251
01:54:45|0.00007251
01:54:46|0.00007249
01:54:48|0.00007251
01:54:49|0.00007251
01:54:50|0.00007245
01:54:50|0.00007245
01:54:52|0.00007245
01:54:52|0.00007245
01:54:53|0.00007245
01:54:55|0.00007245
01:54:55|0.00007244
01:54:56|0.00007244
01:54:57|0.00007244
01:54:58|0.00007248
01:54:59|0.00007248
01:55:01|0.00007252
01:55:02|0.00007252
01:55:02|0.00007252
01:55:03|0.00007251
01:55:04|0.00007251
01:55:05|0.0000725
01:55:06|0.00007254
01:55:08|0.00007254
01:55:08|0.00007254
01:55:10|0.00007254
01:55:11|0.00007254
01:55:12|0.00007254
01:55:14|0.00007254
01:55:14|0.00007254
01:55:15|0.00007254
01:55:16|0.00007248
01:55:17|0.00007248
01:55:19|0.00007248
01:55:19|0.00007248
01:55:21|0.00007241
01:55:21|0.00007241
01:55:22|0.00007239
01:55:24|0.00007239
01:55:24|0.00007241
01:55:26|0.00007241
01:55:26|0.00007241
01:55:28|0.00007244
01:55:30|0.00007252
01:55:32|0.00007252
01:55:33|0.00007252
01:55:34|0.00007252
01:55:35|0.00007251
01:55:37|0.00007251
01:55:38|0.00007248
01:55:38|0.00007248
01:55:39|0.00007253
01:55:40|0.00007253
01:55:41|0.00007253
01:55:43|0.00007256
01:55:44|0.00007256
01:55:45|0.00007254
01:55:47|0.00007254
01:55:47|0.00007254
01:55:48|0.0000725
01:55:50|0.00007253
01:55:50|0.00007253
01:55:51|0.00007252
01:55:52|0.00007252
01:55:53|0.00007252
01:55:54|0.00007252
01:55:55|0.00007252
01:55:56|0.00007252
01:55:57|0.00007252
01:55:59|0.00007257
01:55:59|0.00007257
01:56:00|0.00007255
01:56:01|0.00007255
01:56:02|0.00007255
01:56:03|0.00007255
01:56:04|0.00007255
01:56:06|0.00007255
01:56:07|0.00007255
01:56:09|0.00007258
01:56:09|0.00007258
01:56:11|0.00007258
01:56:12|0.00007259
01:56:12|0.0000726
01:56:13|0.00007264
01:56:16|0.00007264
01:56:18|0.0000726
01:56:18|0.0000726
01:56:20|0.00007258
01:56:21|0.00007257
01:56:22|0.00007262
01:56:23|0.00007262
01:56:25|0.00007262
01:56:26|0.00007266
01:56:26|0.00007266
01:56:28|0.00007264
01:56:30|0.00007267
01:56:30|0.00007264
01:56:32|0.00007268
01:56:33|0.0000727
01:56:34|0.00007269
01:56:35|0.00007273
01:56:36|0.00007275
01:56:37|0.00007273
01:56:38|0.0000727
01:56:39|0.00007267
01:56:40|0.00007267
01:56:42|0.0000727
01:56:44|0.00007268
01:56:45|0.00007268
01:56:46|0.00007274
01:56:46|0.00007275
01:56:48|0.00007275
01:56:48|0.00007275
01:56:50|0.00007275
01:56:50|0.00007275
01:56:51|0.00007275
01:56:53|0.00007274
01:56:53|0.00007274
01:56:55|0.00007282
01:56:56|0.00007277
01:56:57|0.00007278
01:56:57|0.00007278
01:56:58|0.00007278
01:56:59|0.00007278
01:57:00|0.00007278
01:57:01|0.00007278
01:57:02|0.00007278
01:57:04|0.00007282
01:57:05|0.00007282
01:57:05|0.00007279
01:57:07|0.00007284
01:57:07|0.00007285
01:57:10|0.00007285
01:57:10|0.0000728
01:57:12|0.00007273
01:57:13|0.00007277
01:57:14|0.00007277
01:57:15|0.00007276
01:57:16|0.00007283
01:57:17|0.00007284
01:57:18|0.00007284
01:57:19|0.00007284
01:57:20|0.0000728
01:57:21|0.00007282
01:57:22|0.00007282
01:57:23|0.00007282
01:57:24|0.00007284
01:57:25|0.00007284
01:57:26|0.00007284
01:57:27|0.00007284
01:57:28|0.00007284
01:57:29|0.00007284
01:57:31|0.00007284
01:57:33|0.00007286
01:57:33|0.00007286
01:57:35|0.00007286
01:57:35|0.00007289
01:57:36|0.00007291
01:57:39|0.00007291
01:57:39|0.00007291
01:57:40|0.00007285
01:57:41|0.00007285
01:57:43|0.00007285
01:57:43|0.00007285
01:57:44|0.00007285
01:57:45|0.00007285
01:57:46|0.00007286
01:57:47|0.00007286
01:57:48|0.00007286
01:57:49|0.00007289
01:57:50|0.00007289
01:57:51|0.00007289
01:57:52|0.00007287
01:57:53|0.00007287
01:57:54|0.00007287
01:57:55|0.00007287
01:57:56|0.00007287
01:57:57|0.00007287
01:57:58|0.00007286
01:57:59|0.00007286
01:58:00|0.00007287
01:58:01|0.00007287
01:58:03|0.00007287
01:58:03|0.00007287
01:58:04|0.0000729
01:58:05|0.0000729
01:58:06|0.00007291
01:58:07|0.000073
01:58:09|0.00007302
01:58:10|0.00007301
01:58:11|0.00007294
01:58:12|0.00007298
01:58:13|0.00007298
01:58:14|0.00007298
01:58:16|0.00007298
01:58:17|0.00007298
01:58:18|0.00007293
01:58:19|0.00007293
01:58:20|0.00007302
01:58:21|0.00007305
01:58:22|0.00007306
01:58:23|0.00007306
01:58:24|0.00007304
01:58:24|0.00007302
01:58:25|0.00007305
01:58:27|0.00007305
01:58:28|0.00007303
01:58:28|0.00007303
01:58:30|0.00007303
01:58:32|0.00007303
01:58:34|0.00007296
01:58:34|0.00007296
01:58:36|0.00007297
01:58:36|0.00007297
01:58:37|0.00007297
01:58:39|0.00007297
01:58:41|0.00007296
01:58:42|0.00007297
01:58:43|0.00007301
01:58:44|0.00007295
01:58:45|0.00007295
01:58:46|0.00007295
01:58:46|0.000073
01:58:48|0.000073
01:58:49|0.000073
01:58:50|0.000073
01:58:51|0.00007303
01:58:52|0.00007303
01:58:53|0.00007303
01:58:54|0.00007307
01:58:55|0.00007305
01:58:56|0.00007306
01:58:57|0.00007306
01:58:58|0.00007308
01:58:59|0.00007313
01:59:00|0.0000731
01:59:00|0.0000731
01:59:01|0.0000731
01:59:03|0.00007312
01:59:04|0.00007313
01:59:06|0.00007313
01:59:07|0.00007312
01:59:08|0.00007312
01:59:10|0.00007314
01:59:10|0.0000732
01:59:11|0.00007318
01:59:12|0.00007318
01:59:14|0.00007314
01:59:15|0.00007312
01:59:16|0.00007313
01:59:17|0.00007313
01:59:18|0.00007315
01:59:19|0.00007316
01:59:20|0.0000732
01:59:21|0.00007321
01:59:23|0.00007321
01:59:24|0.00007324
01:59:25|0.00007324
01:59:26|0.00007317
01:59:26|0.00007317
01:59:28|0.00007317
01:59:29|0.00007317
01:59:30|0.00007317
01:59:31|0.00007319
01:59:33|0.00007319
01:59:35|0.00007317
01:59:36|0.00007317
01:59:37|0.00007317
01:59:38|0.00007327
01:59:39|0.0000732
01:59:40|0.0000732
01:59:41|0.0000732
01:59:42|0.00007322
01:59:43|0.0000732
01:59:44|0.00007326
01:59:45|0.00007324
01:59:46|0.00007326
01:59:47|0.00007327
01:59:48|0.00007327
01:59:49|0.00007327
01:59:50|0.00007327
01:59:51|0.00007327
01:59:52|0.00007327
01:59:53|0.00007323
01:59:54|0.00007326
01:59:55|0.00007321
01:59:56|0.00007321
01:59:57|0.00007321
01:59:58|0.00007321
01:59:59|0.00007321
02:00:00|0.00007319
02:00:01|0.00007319
02:00:02|0.00007319
02:00:04|0.00007327
02:00:04|0.00007327
02:00:06|0.00007329
02:00:07|0.0000733
02:00:08|0.00007329
02:00:09|0.00007323
02:00:10|0.00007325
02:00:11|0.00007326
02:00:12|0.00007327
02:00:12|0.00007327
02:00:13|0.00007326
02:00:14|0.00007328
02:00:16|0.00007328
02:00:17|0.00007324
02:00:18|0.00007324
02:00:19|0.00007325
02:00:20|0.00007327
02:00:21|0.00007327
02:00:22|0.00007341
02:00:23|0.00007331
02:00:25|0.00007331
02:00:25|0.00007331
02:00:26|0.00007329
02:00:28|0.00007327
02:00:29|0.00007331
02:00:31|0.00007329
02:00:31|0.00007329
02:00:33|0.00007332
02:00:34|0.00007334
02:00:36|0.00007334
02:00:37|0.00007335
02:00:38|0.00007335
02:00:40|0.00007343
02:00:40|0.00007342
02:00:43|0.00007342
02:00:43|0.00007342
02:00:44|0.00007344
02:00:45|0.00007344
02:00:47|0.00007345
02:00:48|0.00007345
02:00:49|0.00007343
02:00:50|0.00007347
02:00:51|0.00007347
02:00:53|0.00007346
02:00:54|0.00007349
02:00:55|0.00007357
02:00:56|0.00007355
02:00:57|0.0000735
02:00:58|0.00007343
02:00:59|0.00007343
02:01:00|0.00007345
02:01:01|0.00007345
02:01:02|0.00007347
02:01:03|0.00007352
02:01:04|0.00007351
02:01:05|0.00007347
02:01:06|0.00007347
02:01:07|0.00007347
02:01:08|0.00007347
02:01:09|0.00007347
02:01:10|0.00007349
02:01:11|0.00007349
02:01:12|0.00007349
02:01:13|0.00007342
02:01:14|0.00007337
02:01:15|0.00007327
02:01:16|0.00007317
02:01:17|0.00007326
02:01:18|0.00007309
02:01:19|0.00007312
02:01:20|0.00007324
02:01:21|0.00007316
02:01:22|0.00007309
02:01:23|0.00007309
02:01:24|0.00007324
02:01:25|0.00007325
02:01:26|0.00007319
02:01:27|0.00007319
02:01:28|0.00007334
02:01:29|0.00007313
02:01:30|0.00007313
02:01:31|0.00007313
02:01:32|0.00007313
02:01:33|0.00007313
02:01:35|0.00007308
02:01:37|0.00007317
02:01:38|0.00007315
02:01:39|0.00007315
02:01:40|0.00007308
02:01:42|0.00007308
02:01:42|0.00007308
02:01:44|0.00007311
02:01:46|0.00007313
02:01:48|0.00007306
02:01:48|0.00007301
02:01:49|0.00007303
02:01:51|0.00007298
02:01:51|0.00007297
02:01:52|0.00007297
02:01:54|0.00007292
02:01:54|0.00007292
02:01:55|0.00007287
02:01:56|0.00007285
02:01:58|0.00007275
02:01:59|0.0000727
02:02:00|0.00007277
02:02:01|0.00007271
02:02:02|0.0000727
02:02:03|0.0000727
02:02:04|0.00007265
02:02:05|0.00007262
02:02:06|0.00007258
02:02:07|0.00007257
02:02:08|0.00007259
02:02:09|0.00007267
02:02:10|0.00007268
02:02:11|0.00007264
02:02:12|0.00007264
02:02:13|0.00007264
02:02:14|0.00007265
02:02:15|0.00007265
02:02:17|0.00007274
02:02:18|0.00007275
02:02:19|0.00007275
02:02:19|0.00007275
02:02:21|0.00007275
02:02:22|0.0000727
02:02:23|0.00007271
02:02:24|0.00007271
02:02:25|0.00007271
02:02:26|0.00007275
02:02:27|0.00007275
02:02:28|0.00007282
02:02:29|0.00007285
02:02:30|0.00007286
02:02:31|0.00007286
02:02:32|0.00007286
02:02:33|0.00007289
02:02:34|0.00007296
02:02:36|0.00007296
02:02:37|0.00007287
02:02:39|0.00007287
02:02:40|0.00007291
02:02:42|0.00007297
02:02:43|0.00007291
02:02:44|0.00007289
02:02:45|0.00007289
02:02:46|0.00007289
02:02:47|0.00007288
02:02:48|0.00007288
02:02:49|0.00007296
02:02:50|0.00007296
02:02:51|0.00007292
02:02:52|0.00007292
02:02:53|0.00007292
02:02:54|0.00007293
02:02:55|0.00007299
02:02:56|0.00007299
02:02:57|0.00007299
02:02:58|0.00007299
02:03:00|0.00007299
02:03:00|0.00007299
02:03:01|0.00007299
02:03:02|0.00007299
02:03:04|0.00007293
02:03:04|0.00007293
02:03:05|0.00007293
02:03:06|0.00007293
02:03:07|0.00007299
02:03:08|0.00007296
02:03:09|0.00007296
02:03:10|0.00007296
02:03:11|0.00007289
02:03:12|0.00007284
02:03:13|0.00007285
02:03:14|0.00007285
02:03:15|0.00007279
02:03:17|0.00007272
02:03:17|0.0000728
02:03:18|0.00007274
02:03:20|0.00007283
02:03:20|0.00007283
02:03:21|0.00007279
02:03:23|0.00007271
02:03:23|0.00007276
02:03:25|0.00007269
02:03:25|0.00007274
02:03:27|0.00007277
02:03:28|0.00007277
02:03:29|0.00007277
02:03:30|0.00007277
02:03:30|0.0000728
02:03:31|0.0000728
02:03:33|0.0000728
02:03:34|0.00007286
02:03:35|0.00007286
02:03:37|0.00007286
02:03:38|0.00007286
02:03:39|0.00007286
02:03:40|0.00007281
02:03:41|0.00007281
02:03:42|0.00007277
02:03:43|0.00007277
02:03:44|0.00007276
02:03:46|0.00007276
02:03:47|0.00007277
02:03:48|0.0000727
02:03:48|0.0000727
02:03:49|0.00007275
02:03:52|0.00007275
02:03:52|0.00007275
02:03:53|0.00007275
02:03:55|0.00007275
02:03:56|0.00007275
02:03:57|0.00007275
02:03:57|0.00007275
02:03:58|0.00007275
02:04:00|0.00007281
02:04:00|0.00007281
02:04:01|0.00007286
02:04:02|0.00007286
02:04:04|0.00007286
02:04:05|0.00007286
02:04:06|0.0000729
02:04:08|0.0000729
02:04:08|0.00007295
02:04:09|0.00007295
02:04:10|0.00007295
02:04:11|0.00007299
02:04:12|0.00007302
02:04:13|0.00007295
02:04:14|0.00007297
02:04:16|0.00007297
02:04:16|0.00007287
02:04:17|0.00007277
02:04:18|0.00007281
02:04:19|0.00007281
02:04:20|0.00007281
02:04:21|0.00007277
02:04:23|0.00007277
02:04:23|0.00007286
02:04:24|0.00007276
02:04:25|0.00007276
02:04:27|0.00007278
02:04:27|0.00007283
02:04:29|0.00007281
02:04:29|0.00007287
02:04:30|0.00007292
02:04:32|0.00007292
02:04:32|0.000073
02:04:33|0.00007304
02:04:34|0.00007307
02:04:35|0.00007318
02:04:37|0.00007317
02:04:39|0.00007323
02:04:40|0.00007323
02:04:41|0.00007323
02:04:42|0.00007324
02:04:44|0.0000732
02:04:44|0.00007324
02:04:46|0.00007324
02:04:47|0.0000732
02:04:48|0.0000732
02:04:48|0.00007324
02:04:50|0.00007326
02:04:51|0.00007327
02:04:52|0.00007327
02:04:53|0.00007321
02:04:54|0.00007321
02:04:54|0.00007321
02:04:55|0.00007321
02:04:57|0.00007323
02:04:58|0.0000732
02:04:58|0.00007311
02:05:00|0.00007307
02:05:02|0.00007316
02:05:02|0.0000732
02:05:04|0.00007316
02:05:05|0.0000732
02:05:05|0.00007324
02:05:07|0.00007324
02:05:08|0.00007329
02:05:08|0.00007324
02:05:09|0.00007324
02:05:11|0.00007321
02:05:11|0.00007326
02:05:13|0.00007326
02:05:13|0.00007324
02:05:14|0.00007324
02:05:16|0.00007321
02:05:16|0.00007321
02:05:17|0.00007325
02:05:19|0.00007326
02:05:19|0.00007326
02:05:20|0.00007325
02:05:22|0.00007325
02:05:22|0.00007326
02:05:23|0.00007326
02:05:25|0.00007329
02:05:25|0.00007329
02:05:26|0.00007329
02:05:28|0.00007327
02:05:28|0.00007326
02:05:29|0.00007322
02:05:31|0.00007322
02:05:31|0.00007322
02:05:33|0.00007331
02:05:33|0.00007331
02:05:35|0.00007331
02:05:36|0.00007331
02:05:36|0.00007326
02:05:39|0.00007327
02:05:40|0.00007324
02:05:42|0.00007328
02:05:44|0.00007323
02:05:45|0.00007323
02:05:45|0.00007323
02:05:46|0.00007323
02:05:48|0.00007323
02:05:49|0.00007323
02:05:50|0.00007323
02:05:51|0.0000732
02:05:51|0.00007316
02:05:53|0.00007316
02:05:55|0.0000732
02:05:56|0.00007316
02:05:56|0.00007315
02:05:57|0.00007319
02:05:58|0.00007321
02:06:00|0.00007315
02:06:01|0.00007314
02:06:01|0.00007316
02:06:02|0.00007303
02:06:05|0.00007304
02:06:05|0.00007306
02:06:06|0.00007306
02:06:07|0.00007302
02:06:08|0.00007302
02:06:10|0.00007305
02:06:10|0.00007304
02:06:12|0.00007307
02:06:13|0.00007307
02:06:14|0.00007311
02:06:15|0.00007302
02:06:15|0.00007302
02:06:16|0.00007305
02:06:17|0.00007309
02:06:18|0.00007309
02:06:19|0.00007305
02:06:21|0.00007309
02:06:21|0.00007309
02:06:22|0.00007309
02:06:24|0.00007305
02:06:25|0.00007305
02:06:26|0.00007307
02:06:27|0.00007305
02:06:28|0.00007305
02:06:28|0.00007305
02:06:30|0.00007299
02:06:30|0.00007298
02:06:32|0.00007295
02:06:33|0.00007292
02:06:33|0.0000729
02:06:34|0.00007287
02:06:36|0.00007286
02:06:36|0.00007285
02:06:38|0.00007285
02:06:40|0.00007285
02:06:41|0.00007285
02:06:41|0.00007283
02:06:43|0.00007286
02:06:44|0.00007286
02:06:44|0.00007286
02:06:45|0.00007287
02:06:47|0.0000728
02:06:49|0.00007282
02:06:50|0.00007282
02:06:50|0.00007282
02:06:52|0.00007278
02:06:52|0.00007279
02:06:54|0.00007279
02:06:54|0.00007279
02:06:55|0.00007279
02:06:58|0.00007277
02:06:58|0.00007277
02:06:59|0.00007275
02:07:00|0.00007274
02:07:01|0.00007274
02:07:02|0.00007274
02:07:03|0.0000727
02:07:05|0.00007268
02:07:05|0.00007271
02:07:06|0.00007276
02:07:07|0.00007265
02:07:08|0.00007262
02:07:10|0.00007261
02:07:11|0.00007261
02:07:12|0.00007261
02:07:13|0.00007263
02:07:14|0.00007263
02:07:15|0.00007264
02:07:16|0.00007263
02:07:18|0.00007264
02:07:19|0.00007262
02:07:20|0.00007261
02:07:21|0.00007261
02:07:22|0.00007257
02:07:22|0.00007257
02:07:24|0.00007255
02:07:25|0.00007254
02:07:25|0.00007253
02:07:27|0.00007252
02:07:27|0.00007249
02:07:29|0.00007245
02:07:29|0.00007245
02:07:31|0.00007244
02:07:32|0.00007244
02:07:33|0.00007244
02:07:34|0.00007249
02:07:34|0.00007249
02:07:36|0.00007241
02:07:37|0.00007241
02:07:38|0.00007241
02:07:39|0.00007238
02:07:40|0.00007241
02:07:42|0.00007235
02:07:43|0.00007233
02:07:45|0.00007233
02:07:46|0.0000723
02:07:47|0.00007228
02:07:48|0.00007231
02:07:50|0.00007231
02:07:51|0.00007227
02:07:52|0.00007227
02:07:53|0.00007233
02:07:54|0.00007238
02:07:55|0.00007238
02:07:56|0.00007238
02:07:57|0.00007247
02:07:58|0.00007247
02:07:59|0.00007247
02:08:00|0.00007247
02:08:01|0.00007241
02:08:02|0.00007241
02:08:03|0.00007241
02:08:04|0.00007241
02:08:05|0.00007241
02:08:07|0.00007246
02:08:07|0.00007246
02:08:09|0.0000725
02:08:10|0.0000725
02:08:11|0.00007243
02:08:13|0.00007243
02:08:14|0.00007243
02:08:14|0.00007243
02:08:16|0.00007243
02:08:16|0.00007243
02:08:17|0.00007243
02:08:18|0.00007243
02:08:19|0.00007243
02:08:21|0.00007245
02:08:22|0.00007241
02:08:23|0.00007241
02:08:24|0.00007237
02:08:25|0.00007238
02:08:26|0.00007237
02:08:27|0.00007237
02:08:28|0.00007237
02:08:29|0.00007237
02:08:30|0.00007247
02:08:31|0.00007247
02:08:32|0.00007247
02:08:33|0.00007247
02:08:34|0.00007247
02:08:35|0.00007247
02:08:36|0.00007247
02:08:37|0.00007253
02:08:38|0.00007253
02:08:39|0.00007253
02:08:40|0.0000725
02:08:42|0.0000725
02:08:43|0.0000725
02:08:45|0.00007259
02:08:46|0.00007257
02:08:47|0.00007251
02:08:48|0.00007248
02:08:49|0.00007248
02:08:51|0.00007248
02:08:51|0.00007262
02:08:52|0.00007262
02:08:53|0.00007262
02:08:55|0.00007262
02:08:56|0.00007264
02:08:57|0.00007264
02:08:58|0.00007265
02:08:59|0.00007264
02:09:00|0.00007264
02:09:02|0.00007264
02:09:03|0.00007259
02:09:04|0.00007259
02:09:05|0.00007259
02:09:06|0.00007266
02:09:07|0.00007266
02:09:08|0.00007262
02:09:09|0.00007262
02:09:10|0.00007263
02:09:11|0.00007263
02:09:13|0.00007264
02:09:14|0.00007262
02:09:15|0.00007259
02:09:16|0.00007262
02:09:17|0.00007268
02:09:17|0.00007266
02:09:18|0.00007266
02:09:20|0.00007266
02:09:20|0.00007266
02:09:21|0.00007266
02:09:23|0.00007266
02:09:24|0.00007266
02:09:25|0.0000726
02:09:25|0.0000726
02:09:27|0.0000726
02:09:28|0.0000726
02:09:29|0.0000726
02:09:30|0.0000726
02:09:31|0.0000726
02:09:32|0.0000726
02:09:33|0.0000726
02:09:34|0.0000726
02:09:35|0.00007254
02:09:35|0.00007254
02:09:36|0.00007254
02:09:38|0.00007248
02:09:39|0.00007248
02:09:40|0.00007256
02:09:41|0.00007256
02:09:43|0.00007256
02:09:45|0.00007256
02:09:46|0.00007256
02:09:47|0.00007253
02:09:49|0.00007253
02:09:49|0.00007253
02:09:50|0.00007253
02:09:53|0.00007253
02:09:54|0.00007263
02:09:55|0.00007263
02:09:56|0.00007263
02:09:57|0.00007259
02:09:58|0.00007259
02:09:59|0.00007259
02:10:01|0.00007259
02:10:02|0.00007265
02:10:03|0.00007265
02:10:04|0.00007265
02:10:04|0.00007265
02:10:06|0.00007265
02:10:08|0.00007259
02:10:08|0.00007259
02:10:10|0.00007259
02:10:12|0.00007257
02:10:12|0.00007257
02:10:13|0.00007257
02:10:14|0.00007257
02:10:15|0.00007253
02:10:16|0.00007261
02:10:17|0.00007261
02:10:18|0.00007261
02:10:19|0.00007261
02:10:20|0.00007261
02:10:21|0.00007261
02:10:22|0.00007261
02:10:23|0.00007262
02:10:24|0.00007262
02:10:25|0.00007262
02:10:26|0.00007262
02:10:27|0.00007262
02:10:28|0.00007262
02:10:29|0.00007266
02:10:30|0.00007266
02:10:32|0.00007266
02:10:32|0.00007266
02:10:34|0.00007266
02:10:34|0.00007266
02:10:36|0.00007266
02:10:37|0.00007264
02:10:37|0.00007264
02:10:39|0.00007264
02:10:39|0.00007264
02:10:40|0.00007264
02:10:41|0.00007264
02:10:44|0.00007264
02:10:44|0.00007264
02:10:45|0.00007264
02:10:47|0.00007255
02:10:47|0.00007255
02:10:49|0.00007255
02:10:50|0.00007255
02:10:51|0.00007255
02:10:52|0.00007255
02:10:53|0.00007255
02:10:55|0.00007254
02:10:56|0.00007254
02:10:57|0.00007254
02:10:57|0.00007255
02:10:59|0.00007255
02:11:01|0.00007255
02:11:02|0.00007255
02:11:03|0.00007263
02:11:03|0.00007263
02:11:04|0.00007263
02:11:06|0.00007263
02:11:06|0.00007263
02:11:08|0.00007263
02:11:09|0.00007263
02:11:10|0.00007271
02:11:12|0.00007262
02:11:13|0.00007262
02:11:14|0.00007262
02:11:15|0.00007262
02:11:17|0.00007269
02:11:18|0.00007266
02:11:18|0.00007266
02:11:19|0.00007265
02:11:20|0.00007265
02:11:22|0.00007269
02:11:22|0.00007269
02:11:24|0.00007269
02:11:24|0.00007266
02:11:26|0.00007269
02:11:27|0.00007269
02:11:28|0.00007269
02:11:29|0.00007269
02:11:30|0.00007269
02:11:31|0.0000727
02:11:32|0.0000727
02:11:32|0.0000727
02:11:33|0.0000727
02:11:35|0.00007266
02:11:36|0.00007274
02:11:37|0.00007276
02:11:37|0.00007276
02:11:39|0.00007276
02:11:40|0.00007275
02:11:41|0.00007276
02:11:41|0.00007278
02:11:43|0.00007281
02:11:44|0.00007281
02:11:44|0.00007282
02:11:46|0.0000729
02:11:47|0.00007283
02:11:49|0.00007283
02:11:49|0.00007288
02:11:50|0.00007285
02:11:52|0.00007285
02:11:53|0.0000728
02:11:54|0.0000728
02:11:55|0.0000728
02:11:56|0.00007284
02:11:58|0.00007284
02:11:59|0.00007284
02:12:01|0.00007284
02:12:01|0.00007284
02:12:02|0.00007284
02:12:03|0.00007291
02:12:04|0.00007288
02:12:05|0.00007288
02:12:06|0.00007288
02:12:07|0.00007288
02:12:08|0.00007288
02:12:09|0.00007288
02:12:11|0.00007288
02:12:12|0.00007288
02:12:13|0.00007288
02:12:14|0.00007286
02:12:15|0.00007286
02:12:16|0.00007286
02:12:17|0.00007286
02:12:18|0.00007286
02:12:19|0.00007286
02:12:21|0.00007288
02:12:22|0.00007289
02:12:22|0.00007285
02:12:23|0.00007285
02:12:25|0.00007285
02:12:25|0.00007285
02:12:26|0.00007285
02:12:27|0.00007285
02:12:29|0.00007285
02:12:29|0.00007285
02:12:30|0.00007285
02:12:32|0.00007285
02:12:33|0.00007285
02:12:34|0.00007285
02:12:35|0.00007287
02:12:35|0.00007287
02:12:37|0.00007287
02:12:37|0.00007287
02:12:38|0.00007287
02:12:40|0.00007287
02:12:41|0.00007287
02:12:41|0.00007282
02:12:42|0.00007282
02:12:43|0.00007282
02:12:46|0.00007282
02:12:46|0.00007277
02:12:48|0.00007277
02:12:50|0.00007276
02:12:51|0.00007276
02:12:52|0.00007276
02:12:54|0.00007273
02:12:54|0.00007273
02:12:55|0.00007275
02:12:57|0.00007275
02:12:57|0.00007275
02:12:59|0.00007275
02:12:59|0.00007275
02:13:00|0.00007275
02:13:01|0.00007268
02:13:03|0.00007268
02:13:04|0.00007266
02:13:05|0.00007266
02:13:06|0.00007265
02:13:06|0.00007266
02:13:08|0.00007266
02:13:09|0.00007266
02:13:10|0.00007266
02:13:11|0.00007266
02:13:12|0.00007266
02:13:13|0.00007261
02:13:14|0.00007262
02:13:15|0.00007266
02:13:16|0.00007266
02:13:17|0.00007266
02:13:18|0.00007265
02:13:19|0.0000726
02:13:20|0.0000726
02:13:21|0.00007258
02:13:22|0.00007263
02:13:23|0.00007268
02:13:25|0.00007268
02:13:25|0.00007268
02:13:26|0.00007272
02:13:27|0.0000727
02:13:28|0.0000727
02:13:30|0.00007268
02:13:31|0.00007276
02:13:32|0.00007276
02:13:33|0.00007278
02:13:34|0.00007282
02:13:35|0.00007279
02:13:36|0.00007277
02:13:37|0.00007277
02:13:38|0.00007277
02:13:39|0.00007277
02:13:40|0.00007277
02:13:41|0.00007277
02:13:42|0.00007277
02:13:43|0.00007277
02:13:44|0.00007277
02:13:46|0.00007277
02:13:48|0.00007278
02:13:50|0.00007278
02:13:51|0.00007281
02:13:52|0.00007284
02:13:53|0.00007284
02:13:54|0.00007286
02:13:55|0.00007286
02:13:56|0.00007281
02:13:56|0.00007281
02:13:59|0.00007279
02:13:59|0.00007279
02:14:00|0.00007279
02:14:01|0.00007279
02:14:03|0.00007279
02:14:04|0.00007279
02:14:05|0.00007282
02:14:06|0.00007281
02:14:07|0.00007281
02:14:08|0.00007281
02:14:09|0.00007281
02:14:10|0.00007281
02:14:11|0.00007281
02:14:12|0.00007281
02:14:13|0.00007296
02:14:14|0.00007297
02:14:15|0.00007297
02:14:16|0.00007297
02:14:17|0.00007297
02:14:18|0.00007297
02:14:19|0.00007298
02:14:20|0.00007301
02:14:22|0.00007301
02:14:23|0.00007296
02:14:24|0.00007296
02:14:26|0.00007291
02:14:28|0.00007283
02:14:29|0.00007285
02:14:29|0.00007285
02:14:30|0.00007293
02:14:31|0.00007292
02:14:32|0.00007287
02:14:33|0.00007287
02:14:34|0.00007293
02:14:35|0.00007293
02:14:36|0.00007293
02:14:37|0.00007295
02:14:38|0.00007299
02:14:39|0.00007297
02:14:40|0.00007297
02:14:41|0.00007297
02:14:42|0.00007299
02:14:43|0.00007298
02:14:44|0.00007298
02:14:45|0.00007298
02:14:47|0.00007298
02:14:49|0.00007292
02:14:49|0.00007292
02:14:52|0.00007286
02:14:52|0.00007286
02:14:54|0.00007286
02:14:54|0.00007286
02:14:55|0.00007285
02:14:56|0.00007283
02:14:58|0.00007283
02:14:59|0.00007281
02:15:01|0.00007283
02:15:02|0.00007288
02:15:04|0.00007286
02:15:04|0.00007279
02:15:07|0.00007277
02:15:07|0.00007277
02:15:09|0.00007277
02:15:09|0.00007284
02:15:10|0.00007281
02:15:11|0.00007287
02:15:12|0.00007287
02:15:13|0.00007287
02:15:14|0.00007287
02:15:15|0.0000729
02:15:16|0.0000729
02:15:17|0.00007289
02:15:18|0.00007289
02:15:19|0.00007296
02:15:21|0.00007287
02:15:22|0.00007289
02:15:23|0.00007289
02:15:24|0.00007295
02:15:25|0.00007298
02:15:26|0.00007296
02:15:27|0.00007296
02:15:28|0.00007296
02:15:29|0.00007297
02:15:30|0.00007299
02:15:31|0.00007296
02:15:32|0.00007297
02:15:33|0.00007297
02:15:34|0.00007297
02:15:35|0.00007297
02:15:36|0.00007297
02:15:37|0.00007297
02:15:38|0.00007297
02:15:39|0.00007297
02:15:40|0.00007297
02:15:41|0.00007298
02:15:42|0.00007295
02:15:43|0.00007295
02:15:44|0.00007295
02:15:45|0.00007303
02:15:46|0.00007308
02:15:47|0.00007308
02:15:49|0.00007307
02:15:50|0.00007307
02:15:52|0.00007306
02:15:53|0.00007312
02:15:55|0.00007313
02:15:56|0.00007311
02:15:57|0.00007311
02:15:57|0.00007306
02:15:58|0.00007311
02:15:59|0.00007311
02:16:01|0.00007311
02:16:02|0.00007311
02:16:03|0.00007311
02:16:05|0.00007312
02:16:05|0.00007312
02:16:06|0.00007312
02:16:07|0.00007312
02:16:09|0.00007309
02:16:09|0.00007312
02:16:11|0.00007312
02:16:11|0.00007312
02:16:12|0.00007312
02:16:13|0.00007311
02:16:14|0.00007316
02:16:15|0.00007316
02:16:17|0.00007316
02:16:17|0.00007316
02:16:18|0.00007316
02:16:20|0.00007313
02:16:20|0.00007313
02:16:21|0.00007317
02:16:23|0.00007318
02:16:23|0.00007317
02:16:24|0.00007317
02:16:25|0.00007319
02:16:26|0.00007319
02:16:27|0.00007319
02:16:28|0.00007319
02:16:29|0.00007319
02:16:30|0.00007319
02:16:31|0.00007319
02:16:32|0.00007319
02:16:33|0.00007319
02:16:34|0.00007319
02:16:35|0.00007319
02:16:36|0.00007321
02:16:37|0.00007322
02:16:38|0.00007324
02:16:39|0.00007327
02:16:40|0.00007328
02:16:42|0.00007321
02:16:42|0.0000732
02:16:44|0.0000732
02:16:45|0.0000732
02:16:46|0.00007328
02:16:47|0.00007331
02:16:48|0.00007332
02:16:50|0.0000733
02:16:52|0.00007335
02:16:53|0.00007335
02:16:54|0.00007335
02:16:56|0.00007335
02:16:56|0.00007335
02:16:57|0.00007335
02:16:58|0.0000733
02:16:59|0.0000733
02:17:00|0.0000733
02:17:01|0.00007327
02:17:03|0.00007327
02:17:03|0.00007327
02:17:05|0.00007326
02:17:06|0.0000733
02:17:07|0.00007327
02:17:08|0.00007327
02:17:09|0.00007321
02:17:10|0.00007321
02:17:12|0.00007321
02:17:12|0.0000732
02:17:14|0.00007321
02:17:15|0.0000732
02:17:16|0.00007323
02:17:18|0.00007323
02:17:20|0.0000733
02:17:20|0.00007324
02:17:21|0.00007324
02:17:22|0.00007338
02:17:23|0.00007343
02:17:24|0.00007343
02:17:25|0.00007343
02:17:26|0.00007336
02:17:28|0.00007336
02:17:28|0.00007336
02:17:29|0.00007336
02:17:30|0.00007336
02:17:31|0.00007337
02:17:32|0.00007342
02:17:33|0.00007342
02:17:34|0.00007342
02:17:36|0.00007342
02:17:37|0.00007345
02:17:38|0.00007342
02:17:39|0.00007342
02:17:40|0.00007342
02:17:41|0.00007339
02:17:43|0.00007339
02:17:43|0.00007339
02:17:44|0.00007339
02:17:45|0.00007336
02:17:46|0.00007345
02:17:47|0.00007345
02:17:49|0.0000735
02:17:51|0.00007353
02:17:53|0.00007355
02:17:53|0.00007361
02:17:55|0.00007363
02:17:56|0.00007354
02:17:57|0.00007354
02:17:59|0.00007367
02:18:00|0.00007366
02:18:01|0.00007364
02:18:02|0.00007364
02:18:03|0.00007369
02:18:04|0.00007367
02:18:06|0.00007368
02:18:06|0.00007369
02:18:07|0.00007368
02:18:10|0.00007367
02:18:10|0.0000737
02:18:12|0.00007362
02:18:12|0.00007362
02:18:13|0.00007367
02:18:14|0.00007363
02:18:15|0.00007365
02:18:16|0.00007364
02:18:17|0.00007366
02:18:18|0.00007368
02:18:20|0.00007353
02:18:21|0.00007351
02:18:22|0.00007354
02:18:23|0.00007351
02:18:24|0.00007351
02:18:25|0.00007354
02:18:26|0.00007354
02:18:27|0.00007354
02:18:28|0.00007348
02:18:29|0.00007351
02:18:30|0.00007351
02:18:31|0.00007354
02:18:32|0.00007345
02:18:33|0.00007345
02:18:34|0.00007348
02:18:35|0.00007349
02:18:36|0.00007351
02:18:37|0.00007355
02:18:39|0.00007355
02:18:39|0.00007349
02:18:40|0.00007349
02:18:41|0.00007365
02:18:42|0.00007369
02:18:43|0.00007369
02:18:44|0.00007372
02:18:45|0.00007372
02:18:46|0.00007373
02:18:47|0.00007374
02:18:48|0.00007375
02:18:49|0.00007372
02:18:51|0.00007372
02:18:53|0.00007372
02:18:54|0.00007373
02:18:55|0.00007374
02:18:56|0.00007367
02:18:58|0.00007368
02:18:59|0.00007368
02:19:00|0.00007368
02:19:02|0.00007368
02:19:03|0.00007375
02:19:04|0.00007378
02:19:05|0.00007385
02:19:06|0.00007382
02:19:07|0.00007386
02:19:08|0.00007382
02:19:09|0.00007378
02:19:10|0.00007378
02:19:11|0.00007378
02:19:12|0.00007374
02:19:13|0.00007374
02:19:14|0.00007374
02:19:15|0.00007374
02:19:16|0.00007374
02:19:17|0.00007374
02:19:18|0.00007374
02:19:19|0.00007374
02:19:20|0.00007378
02:19:21|0.00007378
02:19:22|0.00007378
02:19:23|0.00007381
02:19:24|0.00007381
02:19:25|0.0000738
02:19:26|0.00007379
02:19:27|0.00007379
02:19:28|0.00007378
02:19:29|0.00007378
02:19:30|0.00007378
02:19:31|0.00007378
02:19:32|0.00007378
02:19:33|0.00007375
02:19:34|0.0000738
02:19:35|0.00007379
02:19:36|0.00007379
02:19:37|0.00007379
02:19:38|0.00007379
02:19:39|0.00007379
02:19:40|0.00007379
02:19:41|0.0000738
02:19:42|0.00007379
02:19:43|0.00007379
02:19:44|0.00007382
02:19:45|0.00007382
02:19:46|0.00007382
02:19:47|0.00007381
02:19:48|0.00007381
02:19:49|0.00007381
02:19:50|0.0000736
02:19:52|0.00007365
02:19:53|0.00007365
02:19:54|0.00007363
02:19:56|0.00007368
02:19:57|0.00007368
02:19:57|0.00007368
02:19:58|0.00007368
02:20:00|0.00007368
02:20:00|0.00007375
02:20:01|0.0000737
02:20:02|0.0000737
02:20:03|0.0000737
02:20:05|0.0000737
02:20:06|0.0000737
02:20:07|0.0000737
02:20:08|0.0000737
02:20:09|0.00007378
02:20:10|0.00007374
02:20:12|0.00007375
02:20:13|0.00007381
02:20:14|0.00007381
02:20:15|0.00007382
02:20:16|0.00007379
02:20:17|0.00007379
02:20:18|0.00007383
02:20:19|0.00007381
02:20:20|0.00007386
02:20:21|0.00007382
02:20:22|0.00007382
02:20:23|0.00007382
02:20:24|0.00007382
02:20:25|0.0000738
02:20:26|0.00007379
02:20:27|0.00007379
02:20:28|0.00007379
02:20:29|0.00007374
02:20:30|0.00007374
02:20:31|0.00007374
02:20:32|0.00007374
02:20:33|0.0000737
02:20:34|0.00007371
02:20:35|0.00007374
02:20:36|0.00007378
02:20:37|0.00007378
02:20:37|0.00007383
02:20:39|0.00007387
02:20:39|0.00007389
02:20:41|0.00007389
02:20:42|0.00007391
02:20:43|0.00007389
02:20:44|0.00007387
02:20:45|0.00007387
02:20:46|0.00007387
02:20:47|0.00007398
02:20:48|0.00007399
02:20:49|0.00007396
02:20:50|0.00007395
02:20:51|0.00007395
02:20:52|0.00007395
02:20:53|0.00007395
02:20:55|0.00007402
02:20:55|0.00007402
02:20:56|0.00007402
02:20:58|0.00007406
02:20:59|0.00007405
02:21:00|0.00007408
02:21:02|0.00007409
02:21:02|0.00007409
02:21:03|0.00007409
02:21:04|0.00007402
02:21:05|0.00007396
02:21:06|0.00007395
02:21:07|0.00007395
02:21:09|0.00007395
02:21:10|0.00007402
02:21:10|0.00007413
02:21:12|0.00007413
02:21:13|0.00007414
02:21:14|0.0000741
02:21:15|0.00007414
02:21:17|0.00007415
02:21:17|0.00007416
02:21:18|0.00007409
02:21:20|0.00007409
02:21:21|0.00007409
02:21:22|0.00007417
02:21:23|0.00007417
02:21:24|0.00007412
02:21:25|0.00007412
02:21:26|0.00007408
02:21:27|0.00007416
02:21:28|0.00007411
02:21:28|0.0000741
02:21:30|0.0000741
02:21:31|0.00007411
02:21:31|0.00007411
02:21:34|0.00007409
02:21:35|0.00007409
02:21:35|0.00007409
02:21:36|0.0000741
02:21:38|0.00007411
02:21:39|0.00007411
02:21:39|0.00007411
02:21:41|0.00007411
02:21:41|0.00007414
02:21:42|0.00007414
02:21:44|0.00007414
02:21:44|0.00007405
02:21:45|0.00007405
02:21:46|0.0000741
02:21:47|0.0000741
02:21:48|0.0000741
02:21:49|0.0000741
02:21:50|0.0000741
02:21:52|0.0000741
02:21:52|0.0000741
02:21:55|0.0000741
02:21:56|0.00007414
02:21:58|0.00007411
02:21:59|0.00007411
02:22:00|0.00007411
02:22:01|0.00007413
02:22:02|0.00007413
02:22:04|0.00007419
02:22:06|0.00007415
02:22:07|0.00007415
02:22:08|0.00007413
02:22:08|0.00007413
02:22:09|0.00007413
02:22:10|0.00007413
02:22:11|0.00007417
02:22:13|0.00007417
02:22:15|0.00007419
02:22:15|0.00007414
02:22:16|0.00007414
02:22:18|0.00007413
02:22:18|0.00007419
02:22:19|0.00007412
02:22:20|0.00007412
02:22:21|0.00007412
02:22:22|0.00007412
02:22:23|0.00007412
02:22:24|0.00007412
02:22:25|0.00007412
02:22:26|0.00007412
02:22:27|0.00007412
02:22:28|0.0000741
02:22:29|0.0000741
02:22:30|0.0000741
02:22:31|0.00007412
02:22:32|0.00007414
02:22:33|0.00007413
02:22:35|0.00007413
02:22:35|0.00007413
02:22:36|0.00007412
02:22:37|0.00007412
02:22:38|0.00007412
02:22:39|0.00007414
02:22:40|0.00007409
02:22:42|0.00007408
02:22:42|0.0000741
02:22:43|0.00007411
02:22:44|0.00007412
02:22:45|0.00007412
02:22:46|0.00007411
02:22:47|0.00007409
02:22:49|0.00007409
02:22:50|0.00007415
02:22:51|0.00007415
02:22:52|0.00007415
02:22:53|0.00007414
02:22:54|0.00007414
02:22:56|0.00007416
02:22:56|0.00007417
02:22:57|0.00007412
02:22:58|0.00007412
02:22:59|0.00007411
02:23:01|0.0000741
02:23:01|0.0000741
02:23:03|0.0000741
02:23:04|0.0000741
02:23:04|0.00007408
02:23:06|0.00007408
02:23:06|0.00007408
02:23:08|0.00007409
02:23:08|0.00007408
02:23:09|0.00007402
02:23:11|0.00007402
02:23:12|0.000074
02:23:13|0.000074
02:23:14|0.000074
02:23:15|0.00007406
02:23:16|0.0000741
02:23:18|0.00007401
02:23:18|0.00007401
02:23:20|0.00007401
02:23:21|0.00007408
02:23:22|0.00007408
02:23:23|0.00007407
02:23:24|0.000074
02:23:25|0.000074
02:23:26|0.000074
02:23:27|0.000074
02:23:27|0.00007405
02:23:29|0.00007401
02:23:30|0.00007401
02:23:31|0.00007399
02:23:31|0.00007398
02:23:32|0.00007398
02:23:34|0.00007392
02:23:34|0.0000739
02:23:35|0.0000739
02:23:37|0.00007387
02:23:38|0.00007387
02:23:39|0.00007383
02:23:40|0.00007379
02:23:40|0.00007376
02:23:42|0.0000738
02:23:43|0.00007376
02:23:44|0.00007368
02:23:45|0.00007382
02:23:46|0.00007382
02:23:46|0.00007394
02:23:48|0.00007385
02:23:49|0.00007392
02:23:49|0.00007396
02:23:51|0.00007396
02:23:52|0.00007396
02:23:52|0.00007396
02:23:53|0.00007399
02:23:54|0.00007399
02:23:57|0.00007402
02:23:59|0.00007401
02:23:59|0.00007412
02:24:01|0.00007412
02:24:02|0.00007418
02:24:04|0.00007414
02:24:05|0.00007422
02:24:06|0.00007425
02:24:07|0.00007424
02:24:09|0.00007418
02:24:10|0.00007417
02:24:10|0.00007417
02:24:12|0.00007416
02:24:14|0.0000741
02:24:14|0.00007417
02:24:15|0.00007417
02:24:16|0.00007424
02:24:17|0.00007424
02:24:18|0.00007424
02:24:20|0.00007424
02:24:21|0.00007421
02:24:21|0.00007417
02:24:22|0.00007417
02:24:23|0.00007417
02:24:24|0.00007414
02:24:25|0.00007414
02:24:27|0.00007414
02:24:27|0.00007405
02:24:29|0.00007432
02:24:31|0.00007422
02:24:32|0.00007425
02:24:33|0.00007422
02:24:34|0.0000742
02:24:35|0.00007421
02:24:36|0.00007421
02:24:37|0.00007428
02:24:38|0.00007428
02:24:39|0.00007438
02:24:40|0.00007434
02:24:41|0.00007435
02:24:42|0.00007433
02:24:43|0.00007431
02:24:44|0.00007431
02:24:45|0.00007435
02:24:46|0.00007438
02:24:47|0.00007447
02:24:48|0.0000744
02:24:49|0.00007444
02:24:50|0.0000745
02:24:51|0.00007449
02:24:52|0.00007446
02:24:53|0.00007447
02:24:54|0.00007443
02:24:55|0.00007445
02:24:56|0.00007452
02:24:58|0.00007457
02:25:00|0.00007453
02:25:00|0.00007456
02:25:02|0.00007455
02:25:03|0.00007457
02:25:05|0.0000746
02:25:06|0.00007459
02:25:07|0.00007456
02:25:09|0.00007456
02:25:10|0.00007457
02:25:10|0.00007453
02:25:12|0.00007453
02:25:14|0.00007447
02:25:14|0.00007447
02:25:15|0.0000744
02:25:16|0.00007442
02:25:18|0.00007445
02:25:19|0.00007446
02:25:21|0.00007446
02:25:22|0.00007455
02:25:23|0.00007455
02:25:24|0.00007455
02:25:25|0.00007455
02:25:25|0.00007455
02:25:27|0.00007453
02:25:29|0.0000746
02:25:30|0.0000746
02:25:30|0.0000746
02:25:32|0.0000746
02:25:33|0.0000746
02:25:34|0.0000746
02:25:35|0.00007461
02:25:36|0.00007465
02:25:37|0.00007466
02:25:38|0.00007467
02:25:39|0.00007467
02:25:40|0.00007461
02:25:41|0.00007465
02:25:43|0.00007457
02:25:44|0.00007462
02:25:44|0.00007461
02:25:46|0.00007465
02:25:47|0.00007468
02:25:48|0.00007468
02:25:48|0.00007466
02:25:50|0.00007466
02:25:51|0.00007455
02:25:52|0.00007459
02:25:53|0.00007459
02:25:53|0.00007459
02:25:55|0.00007457
02:25:55|0.00007466
02:25:57|0.00007462
02:25:59|0.00007462
02:26:01|0.00007456
02:26:02|0.00007459
02:26:04|0.00007455
02:26:05|0.00007455
02:26:06|0.0000745
02:26:07|0.0000745
02:26:08|0.0000745
02:26:09|0.00007451
02:26:10|0.00007451
02:26:12|0.00007455
02:26:13|0.00007455
02:26:14|0.0000745
02:26:15|0.00007453
02:26:16|0.00007447
02:26:17|0.0000745
02:26:18|0.00007457
02:26:18|0.00007464
02:26:19|0.00007462
02:26:20|0.0000746
02:26:21|0.00007455
02:26:23|0.00007455
02:26:25|0.00007456
02:26:25|0.00007456
02:26:27|0.00007459
02:26:27|0.00007454
02:26:29|0.00007452
02:26:29|0.00007452
02:26:31|0.00007452
02:26:31|0.00007452
02:26:32|0.00007452
02:26:34|0.00007452
02:26:36|0.00007454
02:26:36|0.0000745
02:26:37|0.0000745
02:26:38|0.0000745
02:26:39|0.00007448
02:26:41|0.00007453
02:26:41|0.00007453
02:26:42|0.00007446
02:26:43|0.00007445
02:26:44|0.00007445
02:26:45|0.00007444
02:26:46|0.00007436
02:26:47|0.00007436
02:26:48|0.00007444
02:26:49|0.00007444
02:26:50|0.00007444
02:26:51|0.0000744
02:26:52|0.00007436
02:26:54|0.00007434
02:26:55|0.00007428
02:26:56|0.00007427
02:26:57|0.00007428
02:26:58|0.00007428
02:27:00|0.00007434
02:27:00|0.0000743
02:27:02|0.00007435
02:27:03|0.00007435
02:27:03|0.00007435
02:27:06|0.00007433
02:27:06|0.0000743
02:27:07|0.0000743
02:27:09|0.00007436
02:27:10|0.00007434
02:27:12|0.00007433
02:27:13|0.00007433
02:27:14|0.00007429
02:27:15|0.00007433
02:27:16|0.00007433
02:27:17|0.00007432
02:27:18|0.00007432
02:27:19|0.00007426
02:27:20|0.00007426
02:27:22|0.00007429
02:27:23|0.00007429
02:27:24|0.00007424
02:27:25|0.00007424
02:27:26|0.00007434
02:27:28|0.00007434
02:27:29|0.00007421
02:27:29|0.00007417
02:27:31|0.00007417
02:27:31|0.00007417
02:27:33|0.00007416
02:27:33|0.00007416
02:27:34|0.00007412
02:27:36|0.00007411
02:27:37|0.00007405
02:27:39|0.0000741
02:27:39|0.0000741
02:27:40|0.00007402
02:27:41|0.00007401
02:27:43|0.0000741
02:27:44|0.00007409
02:27:45|0.0000741
02:27:46|0.00007411
02:27:47|0.0000741
02:27:48|0.0000741
02:27:49|0.00007417
02:27:50|0.00007417
02:27:51|0.00007417
02:27:52|0.00007417
02:27:53|0.00007417
02:27:54|0.00007417
02:27:55|0.00007417
02:27:56|0.00007416
02:27:57|0.00007417
02:27:58|0.00007416
02:27:59|0.0000742
02:28:00|0.00007414
02:28:02|0.00007414
02:28:03|0.0000742
02:28:05|0.0000742
02:28:07|0.00007418
02:28:08|0.0000742
02:28:09|0.0000742
02:28:10|0.0000742
02:28:11|0.00007418
02:28:13|0.00007418
02:28:13|0.00007422
02:28:16|0.00007422
02:28:17|0.00007421
02:28:17|0.00007426
02:28:18|0.00007426
02:28:20|0.00007426
02:28:22|0.00007416
02:28:22|0.00007416
02:28:23|0.00007412
02:28:24|0.00007412
02:28:25|0.00007412
02:28:27|0.00007412
02:28:28|0.00007409
02:28:29|0.00007409
02:28:30|0.00007409
02:28:31|0.00007414
02:28:32|0.00007414
02:28:33|0.00007417
02:28:34|0.00007422
02:28:35|0.00007418
02:28:36|0.00007418
02:28:37|0.0000742
02:28:38|0.0000742
02:28:39|0.00007426
02:28:40|0.00007426
02:28:41|0.00007426
02:28:42|0.00007434
02:28:43|0.00007434
02:28:44|0.00007434
02:28:45|0.00007435
02:28:46|0.00007437
02:28:47|0.00007434
02:28:48|0.00007434
02:28:49|0.00007434
02:28:50|0.00007434
02:28:51|0.00007434
02:28:52|0.00007434
02:28:53|0.00007434
02:28:54|0.00007434
02:28:55|0.00007438
02:28:57|0.00007434
02:28:58|0.00007439
02:28:59|0.00007439
02:29:00|0.00007427
02:29:02|0.00007431
02:29:03|0.00007431
02:29:05|0.00007431
02:29:06|0.00007431
02:29:08|0.00007435
02:29:10|0.00007433
02:29:11|0.00007433
02:29:12|0.00007439
02:29:13|0.00007439
02:29:14|0.00007434
02:29:15|0.00007445
02:29:16|0.00007468
02:29:17|0.00007469
02:29:18|0.00007469
02:29:19|0.00007469
02:29:20|0.00007468
02:29:21|0.00007474
02:29:22|0.00007476
02:29:23|0.00007473
02:29:24|0.00007473
02:29:25|0.0000747
02:29:26|0.00007463
02:29:27|0.00007469
02:29:28|0.00007474
02:29:29|0.00007475
02:29:30|0.00007475
02:29:31|0.00007475
02:29:33|0.00007471
02:29:34|0.00007474
02:29:35|0.00007479
02:29:36|0.00007478
02:29:37|0.00007478
02:29:38|0.00007469
02:29:39|0.00007468
02:29:40|0.00007468
02:29:41|0.00007468
02:29:42|0.00007468
02:29:43|0.00007472
02:29:44|0.00007479
02:29:45|0.0000748
02:29:45|0.00007471
02:29:47|0.00007474
02:29:48|0.00007474
02:29:49|0.00007475
02:29:50|0.00007475
02:29:51|0.00007475
02:29:52|0.00007472
02:29:53|0.00007472
02:29:53|0.00007472
02:29:55|0.00007472
02:29:56|0.00007474
02:29:57|0.00007474
02:29:58|0.00007474
02:29:59|0.00007474
02:30:00|0.00007474
02:30:01|0.00007474
02:30:03|0.00007468
02:30:05|0.00007471
02:30:05|0.00007472
02:30:07|0.00007478
02:30:07|0.00007469
02:30:09|0.00007481
02:30:10|0.00007485
02:30:12|0.00007479
02:30:13|0.00007487
02:30:14|0.00007486
02:30:15|0.00007482
02:30:16|0.00007487
02:30:17|0.00007487
02:30:18|0.00007487
02:30:19|0.00007485
02:30:20|0.00007489
02:30:21|0.00007489
02:30:22|0.00007491
02:30:23|0.00007489
02:30:24|0.00007494
02:30:25|0.00007486
02:30:26|0.00007486
02:30:27|0.00007486
02:30:28|0.00007484
02:30:29|0.0000749
02:30:30|0.0000749
02:30:31|0.00007481
02:30:32|0.00007485
02:30:33|0.00007492
02:30:34|0.00007492
02:30:35|0.00007492
02:30:36|0.00007492
02:30:37|0.00007479
02:30:39|0.00007481
02:30:40|0.00007478
02:30:41|0.0000748
02:30:42|0.00007484
02:30:42|0.00007492
02:30:44|0.00007487
02:30:45|0.00007483
02:30:46|0.00007482
02:30:47|0.00007482
02:30:48|0.00007482
02:30:49|0.00007482
02:30:50|0.00007482
02:30:51|0.00007482
02:30:51|0.00007476
02:30:53|0.00007476
02:30:54|0.00007476
02:30:54|0.00007477
02:30:55|0.00007477
02:30:57|0.00007477
02:30:58|0.00007475
02:30:58|0.00007472
02:31:00|0.00007468
02:31:01|0.0000746
02:31:01|0.00007464
02:31:03|0.00007464
02:31:05|0.00007464
02:31:07|0.00007471
02:31:07|0.00007481
02:31:08|0.00007485
02:31:09|0.00007485
02:31:11|0.00007483
02:31:12|0.00007486
02:31:14|0.00007492
02:31:16|0.0000748
02:31:17|0.00007484
02:31:18|0.00007484
02:31:18|0.00007484
02:31:20|0.00007485
02:31:21|0.00007485
02:31:22|0.00007485
02:31:23|0.00007489
02:31:24|0.0000749
02:31:26|0.00007486
02:31:26|0.00007487
02:31:27|0.00007488
02:31:28|0.00007488
02:31:29|0.00007488
02:31:30|0.00007488
02:31:31|0.0000749
02:31:32|0.0000749
02:31:33|0.00007487
02:31:34|0.00007487
02:31:35|0.00007492
02:31:37|0.00007492
02:31:38|0.00007487
02:31:39|0.00007491
02:31:40|0.00007493
02:31:41|0.00007496
02:31:42|0.00007496
02:31:43|0.00007497
02:31:44|0.00007498
02:31:45|0.00007498
02:31:46|0.00007498
02:31:47|0.00007498
02:31:48|0.000075
02:31:49|0.00007503
02:31:50|0.00007504
02:31:51|0.00007509
02:31:52|0.00007507
02:31:53|0.00007507
02:31:54|0.00007501
02:31:55|0.00007501
02:31:56|0.00007501
02:31:57|0.00007504
02:31:58|0.00007504
02:31:59|0.00007509
02:32:00|0.0000751
02:32:01|0.00007512
02:32:02|0.0000751
02:32:03|0.0000751
02:32:04|0.00007509
02:32:05|0.00007509
02:32:07|0.00007507
02:32:08|0.0000751
02:32:10|0.00007507
02:32:11|0.00007512
02:32:11|0.00007512
02:32:13|0.00007517
02:32:14|0.00007515
02:32:15|0.00007513
02:32:16|0.00007503
02:32:18|0.00007507
02:32:18|0.00007508
02:32:19|0.00007508
02:32:20|0.00007506
02:32:21|0.00007509
02:32:22|0.00007502
02:32:23|0.0000751
02:32:24|0.0000751
02:32:25|0.0000751
02:32:26|0.00007518
02:32:27|0.00007517
02:32:28|0.00007518
02:32:30|0.00007518
02:32:30|0.00007514
02:32:31|0.00007514
02:32:32|0.00007519
02:32:33|0.00007519
02:32:35|0.00007519
02:32:35|0.00007515
02:32:37|0.0000752
02:32:38|0.00007515
02:32:39|0.00007522
02:32:39|0.00007525
02:32:40|0.00007523
02:32:41|0.00007523
02:32:42|0.00007526
02:32:43|0.00007526
02:32:44|0.00007528
02:32:45|0.00007528
02:32:46|0.00007527
02:32:47|0.00007525
02:32:48|0.00007528
02:32:49|0.00007528
02:32:50|0.0000753
02:32:51|0.0000753
02:32:52|0.00007531
02:32:53|0.00007527
02:32:54|0.00007527
02:32:55|0.00007528
02:32:56|0.00007528
02:32:57|0.00007524
02:32:58|0.00007526
02:32:59|0.00007531
02:33:00|0.00007528
02:33:01|0.00007529
02:33:02|0.00007529
02:33:04|0.00007531
02:33:05|0.00007531
02:33:07|0.0000753
02:33:08|0.0000753
02:33:10|0.00007528
02:33:11|0.00007534
02:33:13|0.00007532
02:33:13|0.00007536
02:33:15|0.00007536
02:33:16|0.00007545
02:33:17|0.00007547
02:33:18|0.00007543
02:33:19|0.00007542
02:33:21|0.00007548
02:33:22|0.00007549
02:33:23|0.0000755
02:33:24|0.00007551
02:33:25|0.00007553
02:33:26|0.00007554
02:33:27|0.0000755
02:33:28|0.00007551
02:33:29|0.00007552
02:33:30|0.00007552
02:33:31|0.00007555
02:33:32|0.00007554
02:33:33|0.00007559
02:33:34|0.00007556
02:33:35|0.00007548
02:33:36|0.00007552
02:33:37|0.00007559
02:33:38|0.0000756
02:33:39|0.00007558
02:33:40|0.00007558
02:33:41|0.00007553
02:33:42|0.00007553
02:33:43|0.00007565
02:33:44|0.00007567
02:33:45|0.00007567
02:33:46|0.00007563
02:33:47|0.00007566
02:33:48|0.00007565
02:33:49|0.00007564
02:33:50|0.00007564
02:33:51|0.00007567
02:33:52|0.00007566
02:33:53|0.0000757
02:33:54|0.00007567
02:33:55|0.00007577
02:33:56|0.00007577
02:33:57|0.00007575
02:33:58|0.00007577
02:33:59|0.00007575
02:34:00|0.00007576
02:34:01|0.00007578
02:34:02|0.00007577
02:34:03|0.00007575
02:34:04|0.00007577
02:34:05|0.00007577
02:34:07|0.00007578
02:34:08|0.00007584
02:34:08|0.00007583
02:34:09|0.00007591
02:34:10|0.00007581
02:34:12|0.00007577
02:34:13|0.00007586
02:34:14|0.00007589
02:34:16|0.00007587
02:34:17|0.00007584
02:34:17|0.00007588
02:34:19|0.00007588
02:34:20|0.00007588
02:34:21|0.00007592
02:34:22|0.00007582
02:34:23|0.00007579
02:34:24|0.00007585
02:34:25|0.00007586
02:34:26|0.00007585
02:34:27|0.00007588
02:34:28|0.00007588
02:34:29|0.00007594
02:34:31|0.00007594
02:34:31|0.00007599
02:34:32|0.00007594
02:34:33|0.00007597
02:34:34|0.00007597
02:34:35|0.00007597
02:34:36|0.00007591
02:34:37|0.00007591
02:34:39|0.00007588
02:34:39|0.00007588
02:34:40|0.00007588
02:34:41|0.00007586
02:34:43|0.00007588
02:34:43|0.00007588
02:34:44|0.00007575
02:34:45|0.00007575
02:34:46|0.00007575
02:34:47|0.00007575
02:34:48|0.00007575
02:34:49|0.00007575
02:34:50|0.00007575
02:34:51|0.00007586
02:34:52|0.00007587
02:34:53|0.00007587
02:34:54|0.00007587
02:34:55|0.00007587
02:34:56|0.00007587
02:34:57|0.00007587
02:34:58|0.00007585
02:35:00|0.00007585
02:35:00|0.00007585
02:35:01|0.00007575
02:35:03|0.00007575
02:35:03|0.00007578
02:35:04|0.00007575
02:35:05|0.00007575
02:35:07|0.00007561
02:35:09|0.00007561
02:35:10|0.00007563
02:35:11|0.00007558
02:35:13|0.00007562
02:35:14|0.00007551
02:35:14|0.00007547
02:35:17|0.00007538
02:35:17|0.00007546
02:35:18|0.00007545
02:35:19|0.00007538
02:35:20|0.00007533
02:35:21|0.00007532
02:35:23|0.00007532
02:35:23|0.00007539
02:35:24|0.00007539
02:35:26|0.00007539
02:35:27|0.00007537
02:35:27|0.00007546
02:35:28|0.00007539
02:35:30|0.00007546
02:35:30|0.00007553
02:35:31|0.00007559
02:35:32|0.00007557
02:35:34|0.00007561
02:35:35|0.00007547
02:35:36|0.00007547
02:35:37|0.00007542
02:35:38|0.00007551
02:35:39|0.00007551
02:35:40|0.00007551
02:35:41|0.00007542
02:35:42|0.00007543
02:35:43|0.00007551
02:35:44|0.00007553
02:35:45|0.00007554
02:35:46|0.00007549
02:35:47|0.00007549
02:35:48|0.00007549
02:35:49|0.00007551
02:35:50|0.00007542
02:35:51|0.00007541
02:35:52|0.00007548
02:35:53|0.00007548
02:35:54|0.00007548
02:35:55|0.00007558
02:35:56|0.00007559
02:35:57|0.00007563
02:35:58|0.00007562
02:35:59|0.00007564
02:36:00|0.00007574
02:36:01|0.00007569
02:36:02|0.0000757
02:36:03|0.0000757
02:36:04|0.00007572
02:36:06|0.00007572
02:36:08|0.0000757
02:36:10|0.00007566
02:36:11|0.00007566
02:36:13|0.00007576
02:36:14|0.00007577
02:36:15|0.00007579
02:36:16|0.00007585
02:36:17|0.0000758
02:36:18|0.00007581
02:36:19|0.00007581
02:36:20|0.00007589
02:36:21|0.00007592
02:36:22|0.00007592
02:36:23|0.00007587
02:36:23|0.00007587
02:36:25|0.00007585
02:36:26|0.00007583
02:36:27|0.00007592
02:36:28|0.00007588
02:36:29|0.00007576
02:36:30|0.00007584
02:36:31|0.00007584
02:36:32|0.00007587
02:36:34|0.00007589
02:36:35|0.00007587
02:36:36|0.00007588
02:36:37|0.00007587
02:36:38|0.00007585
02:36:39|0.00007596
02:36:40|0.00007594
02:36:41|0.00007589
02:36:42|0.000076
02:36:43|0.00007598
02:36:44|0.00007595
02:36:45|0.00007594
02:36:46|0.00007594
02:36:47|0.00007595
02:36:48|0.00007594
02:36:49|0.00007594
02:36:50|0.00007594
02:36:51|0.00007597
02:36:52|0.00007601
02:36:53|0.00007601
02:36:54|0.00007599
02:36:55|0.00007601
02:36:56|0.00007601
02:36:57|0.00007604
02:36:58|0.00007604
02:36:59|0.00007604
02:37:00|0.00007604
02:37:01|0.00007604
02:37:02|0.00007604
02:37:03|0.00007605
02:37:04|0.00007605
02:37:05|0.00007604
02:37:06|0.00007598
02:37:07|0.00007599
02:37:09|0.00007592
02:37:11|0.00007594
02:37:13|0.00007598
02:37:14|0.00007593
02:37:14|0.00007593
02:37:15|0.00007603
02:37:17|0.00007603
02:37:17|0.00007602
02:37:18|0.00007604
02:37:20|0.00007599
02:37:22|0.00007602
02:37:23|0.00007593
02:37:25|0.00007597
02:37:26|0.00007602
02:37:26|0.00007601
02:37:28|0.00007601
02:37:28|0.00007608
02:37:30|0.00007604
02:37:31|0.00007606
02:37:31|0.00007605
02:37:32|0.00007605
02:37:33|0.00007604
02:37:34|0.00007603
02:37:35|0.0000761
02:37:36|0.00007611
02:37:38|0.00007607
02:37:38|0.00007607
02:37:39|0.00007609
02:37:40|0.00007609
02:37:42|0.00007605
02:37:44|0.00007606
02:37:44|0.00007609
02:37:45|0.00007612
02:37:47|0.00007608
02:37:48|0.00007607
02:37:49|0.00007607
02:37:50|0.00007609
02:37:51|0.00007605
02:37:52|0.00007609
02:37:53|0.00007609
02:37:54|0.00007612
02:37:55|0.00007615
02:37:56|0.00007615
02:37:57|0.00007611
02:37:58|0.00007611
02:37:59|0.0000761
02:38:00|0.0000761
02:38:01|0.00007609
02:38:03|0.0000761
02:38:04|0.00007611
02:38:05|0.00007611
02:38:06|0.00007611
02:38:07|0.00007611
02:38:07|0.00007611
02:38:09|0.00007611
02:38:11|0.00007604
02:38:12|0.000076
02:38:14|0.00007603
02:38:15|0.00007603
02:38:16|0.00007606
02:38:17|0.00007602
02:38:19|0.00007605
02:38:19|0.00007605
02:38:21|0.00007615
02:38:22|0.00007613
02:38:23|0.00007606
02:38:24|0.00007604
02:38:25|0.00007604
02:38:26|0.00007601
02:38:27|0.00007603
02:38:28|0.00007608
02:38:30|0.00007607
02:38:31|0.00007605
02:38:32|0.00007612
02:38:33|0.00007594
02:38:34|0.00007593
02:38:34|0.00007595
02:38:35|0.00007594
02:38:37|0.00007588
02:38:38|0.00007589
02:38:38|0.00007588
02:38:40|0.0000759
02:38:41|0.0000759
02:38:42|0.00007588
02:38:43|0.00007593
02:38:44|0.00007595
02:38:44|0.00007598
02:38:45|0.00007589
02:38:47|0.00007589
02:38:48|0.00007587
02:38:49|0.00007588
02:38:50|0.00007588
02:38:51|0.00007586
02:38:52|0.0000759
02:38:52|0.00007594
02:38:53|0.00007595
02:38:55|0.00007595
02:38:56|0.00007594
02:38:57|0.00007595
02:38:58|0.00007597
02:38:59|0.000076
02:39:00|0.000076
02:39:01|0.00007606
02:39:02|0.00007592
02:39:03|0.00007591
02:39:04|0.00007591
02:39:05|0.00007605
02:39:06|0.00007604
02:39:07|0.000076
02:39:08|0.000076
02:39:09|0.00007599
02:39:09|0.00007605
02:39:12|0.00007611
02:39:13|0.0000761
02:39:14|0.00007608
02:39:15|0.0000761
02:39:17|0.0000761
02:39:18|0.00007609
02:39:19|0.00007609
02:39:19|0.00007615
02:39:21|0.00007611
02:39:23|0.00007614
02:39:23|0.00007612
02:39:24|0.00007617
02:39:26|0.00007616
02:39:27|0.00007619
02:39:28|0.00007621
02:39:29|0.00007618
02:39:30|0.0000761
02:39:30|0.00007615
02:39:32|0.00007614
02:39:33|0.00007612
02:39:34|0.00007612
02:39:35|0.00007612
02:39:36|0.0000761
02:39:37|0.00007611
02:39:38|0.00007611
02:39:39|0.00007606
02:39:40|0.00007606
02:39:41|0.00007605
02:39:42|0.00007601
02:39:43|0.00007601
02:39:44|0.00007603
02:39:44|0.00007608
02:39:46|0.00007608
02:39:47|0.00007606
02:39:48|0.00007605
02:39:49|0.00007607
02:39:49|0.00007608
02:39:51|0.00007605
02:39:52|0.00007599
02:39:53|0.00007599
02:39:53|0.00007598
02:39:55|0.00007598
02:39:55|0.00007598
02:39:56|0.00007598
02:39:57|0.00007598
02:39:59|0.00007598
02:40:00|0.00007598
02:40:01|0.0000759
02:40:02|0.0000759
02:40:03|0.00007592
02:40:04|0.00007592
02:40:05|0.00007592
02:40:06|0.00007599
02:40:07|0.00007595
02:40:08|0.00007596
02:40:09|0.00007597
02:40:10|0.00007596
02:40:11|0.00007602
02:40:13|0.00007597
02:40:15|0.00007598
02:40:17|0.00007602
02:40:17|0.0000761
02:40:19|0.00007603
02:40:20|0.00007603
02:40:20|0.00007602
02:40:21|0.000076
02:40:22|0.000076
02:40:23|0.000076
02:40:25|0.00007609
02:40:25|0.00007609
02:40:27|0.00007608
02:40:27|0.00007608
02:40:28|0.00007613
02:40:30|0.00007611
02:40:30|0.00007601
02:40:31|0.00007597
02:40:32|0.00007598
02:40:33|0.000076
02:40:34|0.00007603
02:40:35|0.00007598
02:40:36|0.00007602
02:40:38|0.00007597
02:40:39|0.00007597
02:40:40|0.00007605
02:40:41|0.00007612
02:40:42|0.00007613
02:40:43|0.0000761
02:40:44|0.0000761
02:40:45|0.00007611
02:40:46|0.00007611
02:40:47|0.00007615
02:40:48|0.00007609
02:40:49|0.00007609
02:40:50|0.00007605
02:40:51|0.00007604
02:40:52|0.00007602
02:40:53|0.00007602
02:40:54|0.00007614
02:40:55|0.00007614
02:40:56|0.00007607
02:40:57|0.00007607
02:40:58|0.00007615
02:40:59|0.00007616
02:41:00|0.00007624
02:41:01|0.0000762
02:41:02|0.00007628
02:41:03|0.00007629
02:41:04|0.00007631
02:41:05|0.00007638
02:41:06|0.00007632
02:41:08|0.0000762
02:41:09|0.0000763
02:41:09|0.00007646
02:41:10|0.00007654
02:41:12|0.00007653
02:41:13|0.00007655
02:41:14|0.00007645
02:41:16|0.00007641
02:41:16|0.00007644
02:41:18|0.00007642
02:41:19|0.00007645
02:41:20|0.00007653
02:41:21|0.00007655
02:41:22|0.00007645
02:41:23|0.00007645
02:41:24|0.00007655
02:41:25|0.00007655
02:41:26|0.00007661
02:41:27|0.00007659
02:41:27|0.00007651
02:41:29|0.0000765
02:41:29|0.00007694
02:41:31|0.00007693
02:41:31|0.00007699
02:41:33|0.000077
02:41:34|0.00007704
02:41:34|0.00007696
02:41:35|0.00007662
02:41:37|0.00007686
02:41:38|0.00007683
02:41:39|0.00007685
02:41:40|0.00007685
02:41:41|0.00007685
02:41:42|0.0000769
02:41:42|0.00007694
02:41:44|0.00007683
02:41:45|0.00007691
02:41:45|0.00007697
02:41:47|0.00007704
02:41:47|0.00007695
02:41:48|0.00007693
02:41:50|0.00007693
02:41:50|0.00007698
02:41:51|0.000077
02:41:53|0.00007695
02:41:53|0.00007697
02:41:54|0.0000769
02:41:55|0.00007695
02:41:56|0.00007699
02:41:57|0.00007699
02:41:58|0.00007686
02:41:59|0.0000769
02:42:00|0.00007685
02:42:01|0.00007683
02:42:02|0.00007681
02:42:04|0.00007687
02:42:04|0.00007683
02:42:05|0.00007681
02:42:06|0.00007686
02:42:07|0.00007687
02:42:08|0.00007687
02:42:09|0.00007689
02:42:11|0.00007684
02:42:11|0.00007707
02:42:12|0.00007686
02:42:15|0.00007679
02:42:16|0.00007678
02:42:17|0.00007679
02:42:19|0.00007681
02:42:20|0.00007678
02:42:21|0.00007702
02:42:22|0.00007702
02:42:23|0.00007705
02:42:24|0.00007706
02:42:25|0.00007706
02:42:25|0.000077
02:42:27|0.00007695
02:42:28|0.00007694
02:42:29|0.00007705
02:42:30|0.00007706
02:42:31|0.00007704
02:42:32|0.00007704
02:42:33|0.00007702
02:42:34|0.00007709
02:42:34|0.00007713
02:42:36|0.00007709
02:42:37|0.00007716
02:42:38|0.00007718
02:42:38|0.00007715
02:42:40|0.00007719
02:42:41|0.0000772
02:42:42|0.00007717
02:42:43|0.00007723
02:42:44|0.00007725
02:42:45|0.00007721
02:42:46|0.00007717
02:42:47|0.00007713
02:42:48|0.00007726
02:42:49|0.00007723
02:42:49|0.00007725
02:42:51|0.00007722
02:42:52|0.00007724
02:42:53|0.00007719
02:42:54|0.00007719
02:42:55|0.00007712
02:42:56|0.00007717
02:42:57|0.00007717
02:42:58|0.00007717
02:42:58|0.00007718
02:42:59|0.00007719
02:43:01|0.00007719
02:43:02|0.00007721
02:43:02|0.00007722
02:43:03|0.00007724
02:43:05|0.00007719
02:43:06|0.00007718
02:43:07|0.00007717
02:43:08|0.00007716
02:43:08|0.00007714
02:43:10|0.0000771
02:43:11|0.00007714
02:43:12|0.00007717
02:43:13|0.00007707
02:43:14|0.00007705
02:43:15|0.00007705
02:43:17|0.00007707
02:43:18|0.00007708
02:43:20|0.00007709
02:43:21|0.00007709
02:43:23|0.00007701
02:43:24|0.000077
02:43:25|0.000077
02:43:26|0.000077
02:43:27|0.00007694
02:43:28|0.000077
02:43:29|0.00007704
02:43:30|0.000077
02:43:31|0.00007701
02:43:32|0.00007704
02:43:34|0.00007712
02:43:35|0.00007712
02:43:36|0.000077
02:43:38|0.00007709
02:43:39|0.000077
02:43:40|0.00007703
02:43:41|0.00007709
02:43:42|0.00007709
02:43:42|0.00007705
02:43:44|0.00007706
02:43:44|0.0000771
02:43:45|0.00007707
02:43:47|0.00007707
02:43:48|0.00007713
02:43:49|0.00007711
02:43:49|0.00007706
02:43:51|0.00007708
02:43:52|0.00007711
02:43:52|0.00007711
02:43:53|0.00007714
02:43:54|0.00007711
02:43:55|0.00007721
02:43:57|0.00007726
02:43:57|0.00007728
02:43:59|0.00007726
02:43:59|0.00007728
02:44:01|0.00007724
02:44:02|0.00007727
02:44:02|0.00007721
02:44:03|0.00007741
02:44:04|0.00007747
02:44:06|0.00007748
02:44:07|0.00007748
02:44:07|0.00007743
02:44:08|0.0000775
02:44:09|0.00007749
02:44:11|0.00007753
02:44:11|0.00007753
02:44:12|0.00007753
02:44:13|0.00007754
02:44:15|0.00007761
02:44:17|0.00007765
02:44:17|0.00007766
02:44:19|0.00007764
02:44:21|0.00007767
02:44:23|0.00007756
02:44:24|0.00007758
02:44:25|0.00007762
02:44:25|0.00007764
02:44:27|0.00007761
02:44:27|0.00007755
02:44:29|0.00007751
02:44:30|0.0000775
02:44:30|0.00007741
02:44:32|0.00007741
02:44:32|0.00007748
02:44:34|0.00007735
02:44:35|0.00007737
02:44:35|0.0000775
02:44:37|0.00007746
02:44:38|0.00007755
02:44:39|0.00007753
02:44:40|0.00007761
02:44:40|0.00007759
02:44:42|0.00007761
02:44:43|0.00007756
02:44:43|0.0000775
02:44:45|0.00007749
02:44:45|0.00007749
02:44:47|0.00007747
02:44:48|0.00007745
02:44:48|0.0000775
02:44:50|0.0000775
02:44:50|0.00007744
02:44:51|0.00007744
02:44:53|0.00007746
02:44:53|0.00007747
02:44:54|0.00007744
02:44:56|0.00007739
02:44:57|0.00007743
02:44:57|0.00007744
02:44:58|0.00007739
02:44:59|0.00007734
02:45:01|0.00007731
02:45:01|0.00007731
02:45:03|0.00007733
02:45:03|0.00007727
02:45:04|0.00007727
02:45:06|0.00007727
02:45:06|0.00007721
02:45:08|0.00007713
02:45:10|0.00007706
02:45:11|0.00007694
02:45:11|0.00007698
02:45:12|0.00007693
02:45:13|0.00007694
02:45:14|0.00007698
02:45:15|0.00007692
02:45:17|0.00007688
02:45:19|0.00007683
02:45:21|0.00007686
02:45:22|0.0000769
02:45:23|0.00007684
02:45:23|0.00007685
02:45:24|0.00007684
02:45:26|0.00007688
02:45:27|0.00007688
02:45:28|0.00007697
02:45:29|0.00007698
02:45:29|0.00007696
02:45:31|0.00007693
02:45:32|0.00007688
02:45:34|0.00007687
02:45:34|0.00007689
02:45:35|0.00007688
02:45:36|0.00007688
02:45:37|0.00007688
02:45:38|0.00007688
02:45:39|0.00007683
02:45:40|0.0000768
02:45:41|0.00007688
02:45:42|0.00007688
02:45:43|0.0000769
02:45:44|0.00007684
02:45:45|0.00007679
02:45:47|0.00007683
02:45:47|0.00007675
02:45:48|0.00007667
02:45:49|0.00007661
02:45:50|0.00007666
02:45:51|0.00007664
02:45:52|0.00007658
02:45:53|0.00007654
02:45:54|0.00007649
02:45:55|0.00007653
02:45:56|0.00007659
02:45:57|0.00007663
02:45:58|0.00007668
02:45:59|0.00007667
02:46:00|0.00007664
02:46:01|0.00007656
02:46:02|0.00007655
02:46:03|0.00007654
02:46:04|0.00007648
02:46:05|0.00007655
02:46:06|0.00007657
02:46:07|0.00007657
02:46:09|0.00007653
02:46:10|0.00007653
02:46:11|0.00007658
02:46:12|0.00007651
02:46:13|0.00007652
02:46:14|0.00007647
02:46:15|0.00007647
02:46:16|0.00007647
02:46:17|0.00007649
02:46:19|0.00007638
02:46:21|0.0000764
02:46:22|0.00007638
02:46:23|0.00007639
02:46:23|0.00007628
02:46:25|0.00007623
02:46:27|0.00007626
02:46:28|0.00007614
02:46:29|0.00007612
02:46:30|0.00007606
02:46:31|0.00007614
02:46:32|0.00007611
02:46:33|0.00007617
02:46:34|0.00007606
02:46:35|0.00007617
02:46:36|0.00007613
02:46:37|0.00007612
02:46:38|0.00007615
02:46:39|0.00007616
02:46:40|0.00007607
02:46:41|0.00007609
02:46:42|0.00007609
02:46:43|0.00007609
02:46:44|0.00007611
02:46:45|0.00007609
02:46:47|0.00007601
02:46:47|0.00007601
02:46:48|0.000076
02:46:49|0.000076
02:46:51|0.00007597
02:46:51|0.00007593
02:46:52|0.00007591
02:46:53|0.00007579
02:46:55|0.00007608
02:46:56|0.00007602
02:46:56|0.00007594
02:46:59|0.00007594
02:46:59|0.00007596
02:47:01|0.00007596
02:47:02|0.00007596
02:47:03|0.00007603
02:47:04|0.00007606
02:47:05|0.0000761
02:47:06|0.0000761
02:47:07|0.00007606
02:47:08|0.00007609
02:47:09|0.00007609
02:47:10|0.00007597
02:47:11|0.00007602
02:47:12|0.00007602
02:47:13|0.000076
02:47:14|0.000076
02:47:15|0.00007602
02:47:16|0.00007602
02:47:17|0.0000761
02:47:18|0.00007606
02:47:20|0.00007611
02:47:21|0.00007611
02:47:23|0.00007597
02:47:23|0.00007601
02:47:25|0.00007601
02:47:27|0.00007604
02:47:28|0.00007616
02:47:29|0.00007622
02:47:30|0.00007617
02:47:31|0.00007617
02:47:32|0.00007613
02:47:33|0.00007615
02:47:34|0.00007615
02:47:35|0.00007615
02:47:36|0.00007617
02:47:37|0.00007613
02:47:38|0.00007613
02:47:39|0.00007609
02:47:40|0.00007616
02:47:41|0.00007616
02:47:42|0.00007616
02:47:43|0.00007619
02:47:45|0.00007607
02:47:46|0.00007608
02:47:47|0.00007613
02:47:47|0.00007614
02:47:49|0.00007614
02:47:49|0.0000761
02:47:51|0.00007617
02:47:52|0.00007609
02:47:53|0.00007609
02:47:54|0.00007614
02:47:55|0.00007611
02:47:56|0.00007613
02:47:57|0.00007602
02:47:58|0.0000761
02:47:59|0.00007599
02:48:00|0.00007605
02:48:01|0.00007603
02:48:02|0.00007603
02:48:03|0.00007603
02:48:04|0.00007611
02:48:05|0.00007614
02:48:06|0.00007613
02:48:07|0.00007612
02:48:09|0.00007611
02:48:10|0.00007625
02:48:11|0.00007622
02:48:12|0.00007622
02:48:13|0.00007622
02:48:14|0.00007622
02:48:15|0.00007626
02:48:16|0.00007626
02:48:16|0.00007628
02:48:18|0.00007628
02:48:19|0.00007631
02:48:21|0.00007629
02:48:22|0.00007635
02:48:23|0.00007636
02:48:24|0.00007636
02:48:26|0.00007636
02:48:26|0.00007637
02:48:28|0.00007638
02:48:29|0.00007638
02:48:31|0.00007638
02:48:31|0.00007638
02:48:32|0.00007641
02:48:33|0.00007648
02:48:34|0.00007649
02:48:36|0.00007643
02:48:38|0.0000765
02:48:39|0.0000765
02:48:40|0.0000765
02:48:42|0.0000765
02:48:42|0.00007651
02:48:43|0.00007651
02:48:45|0.00007652
02:48:46|0.00007652
02:48:47|0.00007649
02:48:49|0.00007655
02:48:49|0.00007661
02:48:50|0.00007661
02:48:51|0.00007657
02:48:52|0.00007657
02:48:53|0.00007665
02:48:54|0.00007665
02:48:55|0.00007661
02:48:56|0.00007661
02:48:58|0.00007672
02:48:59|0.00007675
02:48:59|0.00007675
02:49:00|0.00007667
02:49:01|0.00007675
02:49:02|0.00007675
02:49:04|0.00007674
02:49:04|0.00007671
02:49:06|0.00007671
02:49:06|0.00007671
02:49:07|0.00007667
02:49:08|0.00007664
02:49:10|0.00007661
02:49:11|0.00007661
02:49:12|0.00007652
02:49:13|0.00007652
02:49:14|0.00007652
02:49:15|0.00007661
02:49:16|0.00007664
02:49:17|0.00007655
02:49:18|0.00007655
02:49:19|0.00007655
02:49:21|0.00007655
02:49:23|0.00007655
02:49:25|0.00007654
02:49:26|0.00007664
02:49:28|0.00007663
02:49:29|0.00007665
02:49:31|0.00007665
02:49:32|0.00007675
02:49:32|0.00007671
02:49:34|0.00007673
02:49:35|0.00007676
02:49:35|0.00007676
02:49:38|0.00007686
02:49:39|0.00007685
02:49:40|0.00007686
02:49:41|0.00007681
02:49:41|0.00007681
02:49:44|0.00007682
02:49:45|0.00007683
02:49:45|0.00007683
02:49:46|0.00007685
02:49:47|0.00007686
02:49:48|0.00007689
02:49:49|0.00007693
02:49:50|0.00007694
02:49:51|0.00007694
02:49:52|0.00007687
02:49:53|0.00007687
02:49:54|0.0000769
02:49:55|0.00007685
02:49:56|0.00007691
02:49:57|0.0000769
02:49:58|0.0000769
02:49:59|0.0000769
02:50:00|0.0000769
02:50:01|0.0000769
02:50:02|0.0000769
02:50:03|0.0000769
02:50:04|0.00007693
02:50:05|0.00007693
02:50:06|0.00007693
02:50:07|0.00007679
02:50:08|0.00007675
02:50:09|0.00007682
02:50:10|0.00007683
02:50:11|0.00007683
02:50:12|0.00007683
02:50:13|0.00007683
02:50:14|0.00007683
02:50:15|0.0000769
02:50:16|0.0000769
02:50:17|0.0000769
02:50:18|0.00007687
02:50:19|0.00007687
02:50:20|0.00007682
02:50:22|0.00007682
02:50:24|0.00007683
02:50:26|0.00007683
02:50:27|0.00007687
02:50:28|0.00007688
02:50:29|0.00007688
02:50:30|0.00007682
02:50:31|0.00007682
02:50:32|0.00007682
02:50:33|0.00007682
02:50:34|0.00007682
02:50:35|0.00007673
02:50:36|0.00007671
02:50:37|0.00007671
02:50:39|0.00007671
02:50:40|0.00007671
02:50:41|0.00007666
02:50:42|0.00007666
02:50:43|0.00007666
02:50:44|0.00007663
02:50:45|0.00007664
02:50:46|0.00007664
02:50:47|0.00007669
02:50:48|0.00007663
02:50:49|0.00007659
02:50:50|0.0000766
02:50:51|0.00007648
02:50:52|0.00007653
02:50:53|0.00007653
02:50:54|0.00007656
02:50:55|0.00007656
02:50:56|0.00007656
02:50:57|0.0000765
02:50:58|0.00007648
02:50:59|0.00007652
02:51:00|0.00007639
02:51:01|0.00007638
02:51:02|0.00007643
02:51:03|0.00007638
02:51:04|0.0000764
02:51:05|0.00007637
02:51:06|0.00007637
02:51:07|0.00007637
02:51:08|0.00007641
02:51:09|0.00007646
02:51:10|0.0000764
02:51:11|0.00007644
02:51:13|0.00007644
02:51:15|0.00007637
02:51:15|0.00007637
02:51:16|0.00007637
02:51:17|0.00007637
02:51:18|0.00007632
02:51:19|0.00007628
02:51:20|0.00007621
02:51:21|0.00007617
02:51:23|0.00007627
02:51:25|0.00007615
02:51:27|0.00007614
02:51:28|0.00007614
02:51:28|0.00007611
02:51:30|0.0000761
02:51:30|0.00007608
02:51:33|0.00007611
02:51:33|0.00007607
02:51:34|0.000076
02:51:36|0.000076
02:51:36|0.000076
02:51:37|0.000076
02:51:38|0.00007603
02:51:39|0.000076
02:51:40|0.00007602
02:51:41|0.000076
02:51:42|0.00007601
02:51:44|0.00007595
02:51:45|0.00007597
02:51:45|0.00007588
02:51:46|0.0000759
02:51:47|0.00007596
02:51:48|0.00007596
02:51:49|0.00007596
02:51:50|0.00007596
02:51:51|0.00007596
02:51:53|0.00007596
02:51:53|0.00007596
02:51:55|0.00007591
02:51:56|0.00007594
02:51:57|0.00007604
02:51:58|0.00007604
02:51:59|0.00007614
02:52:00|0.00007614
02:52:01|0.00007611
02:52:02|0.00007611
02:52:03|0.00007611
02:52:04|0.00007611
02:52:05|0.00007611
02:52:06|0.00007629
02:52:08|0.00007634
02:52:09|0.0000764
02:52:10|0.0000764
02:52:11|0.0000764
02:52:12|0.00007642
02:52:13|0.00007642
02:52:14|0.00007642
02:52:15|0.0000764
02:52:15|0.0000764
02:52:17|0.0000764
02:52:17|0.00007642
02:52:19|0.00007642
02:52:20|0.00007643
02:52:21|0.00007641
02:52:22|0.00007641
02:52:23|0.00007638
02:52:25|0.0000763
02:52:27|0.00007636
02:52:28|0.00007639
02:52:29|0.0000764
02:52:31|0.00007637
02:52:32|0.00007637
02:52:33|0.0000763
02:52:35|0.0000763
02:52:37|0.0000763
02:52:37|0.00007646
02:52:38|0.0000765
02:52:39|0.00007644
02:52:41|0.00007644
02:52:41|0.00007644
02:52:43|0.00007629
02:52:44|0.00007629
02:52:45|0.00007629
02:52:46|0.00007627
02:52:47|0.00007627
02:52:48|0.00007627
02:52:49|0.00007628
02:52:50|0.00007625
02:52:51|0.00007631
02:52:52|0.00007631
02:52:53|0.00007631
02:52:54|0.00007634
02:52:55|0.00007634
02:52:56|0.00007634
02:52:57|0.00007637
02:52:58|0.00007632
02:52:59|0.00007632
02:53:00|0.0000763
02:53:01|0.00007631
02:53:02|0.00007631
02:53:03|0.00007631
02:53:04|0.00007618
02:53:05|0.00007627
02:53:06|0.00007628
02:53:07|0.00007631
02:53:08|0.00007633
02:53:09|0.00007633
02:53:10|0.00007633
02:53:11|0.00007632
02:53:12|0.00007645
02:53:13|0.0000765
02:53:14|0.00007655
02:53:15|0.00007655
02:53:16|0.00007654
02:53:17|0.00007659
02:53:18|0.00007656
02:53:19|0.0000766
02:53:20|0.00007655
02:53:21|0.00007639
02:53:22|0.00007644
02:53:23|0.00007639
02:53:24|0.00007639
02:53:26|0.00007639
02:53:28|0.00007642
02:53:29|0.00007642
02:53:30|0.00007642
02:53:31|0.00007642
02:53:32|0.00007632
02:53:32|0.00007625
02:53:33|0.00007625
02:53:36|0.00007625
02:53:37|0.00007623
02:53:38|0.00007623
02:53:39|0.00007623
02:53:40|0.00007635
02:53:41|0.00007635
02:53:42|0.0000763
02:53:43|0.00007635
02:53:44|0.00007636
02:53:45|0.00007647
02:53:46|0.00007646
02:53:47|0.00007642
02:53:48|0.00007642
02:53:49|0.00007642
02:53:50|0.00007642
02:53:51|0.00007642
02:53:52|0.00007642
02:53:53|0.00007642
02:53:54|0.00007645
02:53:56|0.0000764
02:53:56|0.0000764
02:53:57|0.0000764
02:53:58|0.0000764
02:53:59|0.0000764
02:54:00|0.0000764
02:54:01|0.0000764
02:54:03|0.0000764
02:54:04|0.0000764
02:54:06|0.0000764
02:54:07|0.0000765
02:54:07|0.00007653
02:54:08|0.00007653
02:54:09|0.00007655
02:54:10|0.00007655
02:54:11|0.00007655
02:54:12|0.00007652
02:54:13|0.0000765
02:54:14|0.00007651
02:54:15|0.00007651
02:54:16|0.00007656
02:54:17|0.00007651
02:54:18|0.00007651
02:54:19|0.0000765
02:54:20|0.0000765
02:54:21|0.0000765
02:54:22|0.0000765
02:54:23|0.0000765
02:54:24|0.00007651
02:54:26|0.00007653
02:54:28|0.00007657
02:54:29|0.00007657
02:54:31|0.0000765
02:54:32|0.0000765
02:54:33|0.0000765
02:54:33|0.00007656
02:54:34|0.00007656
02:54:36|0.00007665
02:54:37|0.00007665
02:54:38|0.00007661
02:54:39|0.00007668
02:54:40|0.0000767
02:54:41|0.0000767
02:54:42|0.0000767
02:54:42|0.00007663
02:54:44|0.00007669
02:54:45|0.00007678
02:54:46|0.00007673
02:54:48|0.00007679
02:54:49|0.00007679
02:54:49|0.00007679
02:54:51|0.00007679
02:54:52|0.00007681
02:54:52|0.00007681
02:54:54|0.00007682
02:54:54|0.00007682
02:54:56|0.00007682
02:54:57|0.00007682
02:54:58|0.00007683
02:54:58|0.00007683
02:54:59|0.00007689
02:55:00|0.0000769
02:55:02|0.00007689
02:55:03|0.00007689
02:55:03|0.00007692
02:55:04|0.00007698
02:55:05|0.00007698
02:55:06|0.00007698
02:55:08|0.000077
02:55:09|0.000077
02:55:09|0.00007699
02:55:11|0.00007702
02:55:12|0.00007702
02:55:13|0.00007703
02:55:13|0.00007701
02:55:15|0.00007701
02:55:16|0.00007698
02:55:17|0.00007689
02:55:18|0.0000769
02:55:19|0.00007697
02:55:19|0.00007696
02:55:20|0.000077
02:55:21|0.00007706
02:55:22|0.00007705
02:55:24|0.00007707
02:55:24|0.00007707
02:55:25|0.00007709
02:55:26|0.00007709
02:55:29|0.00007715
02:55:29|0.00007712
02:55:30|0.00007717
02:55:31|0.0000771
02:55:33|0.0000771
02:55:34|0.00007711
02:55:36|0.0000772
02:55:37|0.00007717
02:55:38|0.0000772
02:55:38|0.00007721
02:55:40|0.0000772
02:55:40|0.00007722
02:55:42|0.00007723
02:55:43|0.00007723
02:55:43|0.00007722
02:55:44|0.00007716
02:55:46|0.00007715
02:55:47|0.00007715
02:55:48|0.00007717
02:55:48|0.00007717
02:55:50|0.00007717
02:55:51|0.00007719
02:55:51|0.00007719
02:55:53|0.00007719
02:55:55|0.00007719
02:55:55|0.00007719
02:55:56|0.00007707
02:55:57|0.0000771
02:55:59|0.00007704
02:56:00|0.00007705
02:56:01|0.0000771
02:56:02|0.00007706
02:56:03|0.00007706
02:56:04|0.00007706
02:56:05|0.00007706
02:56:06|0.00007705
02:56:07|0.00007702
02:56:08|0.00007706
02:56:09|0.00007692
02:56:10|0.00007688
02:56:11|0.00007707
02:56:12|0.00007685
02:56:13|0.00007683
02:56:14|0.00007677
02:56:15|0.00007674
02:56:16|0.00007672
02:56:17|0.00007673
02:56:18|0.00007673
02:56:19|0.00007675
02:56:20|0.00007675
02:56:21|0.00007676
02:56:22|0.00007678
02:56:23|0.00007678
02:56:24|0.00007678
02:56:25|0.00007678
02:56:26|0.00007672
02:56:27|0.00007672
02:56:29|0.00007672
02:56:30|0.00007672
02:56:32|0.00007678
02:56:34|0.00007679
02:56:34|0.0000768
02:56:36|0.00007669
02:56:37|0.00007665
02:56:39|0.00007665
02:56:40|0.00007665
02:56:41|0.00007658
02:56:42|0.00007665
02:56:43|0.00007667
02:56:44|0.00007667
02:56:45|0.00007667
02:56:46|0.00007666
02:56:47|0.00007665
02:56:48|0.0000767
02:56:49|0.00007666
02:56:50|0.00007673
02:56:51|0.00007678
02:56:52|0.00007687
02:56:53|0.00007692
02:56:54|0.00007692
02:56:55|0.00007692
02:56:56|0.00007697
02:56:57|0.00007693
02:56:58|0.00007696
02:56:59|0.00007696
02:57:00|0.00007702
02:57:01|0.00007699
02:57:02|0.00007698
02:57:03|0.00007703
02:57:04|0.00007706
02:57:05|0.00007709
02:57:06|0.00007713
02:57:07|0.00007713
02:57:08|0.00007713
02:57:09|0.00007708
02:57:10|0.00007708
02:57:11|0.00007711
02:57:12|0.00007711
02:57:13|0.0000771
02:57:14|0.00007715
02:57:15|0.00007717
02:57:16|0.00007718
02:57:17|0.00007717
02:57:18|0.00007709
02:57:19|0.00007709
02:57:20|0.00007711
02:57:21|0.00007711
02:57:22|0.00007719
02:57:23|0.00007721
02:57:24|0.00007716
02:57:25|0.00007725
02:57:26|0.00007728
02:57:27|0.00007728
02:57:28|0.00007728
02:57:30|0.00007731
02:57:32|0.00007729
02:57:33|0.00007727
02:57:35|0.00007732
02:57:36|0.00007736
02:57:37|0.00007736
02:57:38|0.00007737
02:57:40|0.00007737
02:57:41|0.00007741
02:57:42|0.00007738
02:57:43|0.00007734
02:57:44|0.00007725
02:57:45|0.00007725
02:57:46|0.00007725
02:57:47|0.00007721
02:57:48|0.00007721
02:57:49|0.0000772
02:57:50|0.0000772
02:57:51|0.0000772
02:57:52|0.00007707
02:57:53|0.00007717
02:57:54|0.0000773
02:57:55|0.00007733
02:57:56|0.00007733
02:57:57|0.00007729
02:57:58|0.00007726
02:57:59|0.00007731
02:58:01|0.00007731
02:58:02|0.0000773
02:58:03|0.00007737
02:58:04|0.00007739
02:58:05|0.00007741
02:58:05|0.00007739
02:58:07|0.00007746
02:58:08|0.00007746
02:58:09|0.00007745
02:58:10|0.00007746
02:58:11|0.00007745
02:58:11|0.00007745
02:58:14|0.00007745
02:58:14|0.00007748
02:58:16|0.00007748
02:58:17|0.00007749
02:58:17|0.00007749
02:58:18|0.00007748
02:58:19|0.00007759
02:58:20|0.00007756
02:58:22|0.00007756
02:58:22|0.00007752
02:58:23|0.00007758
02:58:24|0.00007749
02:58:25|0.00007744
02:58:26|0.00007747
02:58:28|0.00007748
02:58:28|0.00007749
02:58:30|0.00007749
02:58:31|0.00007744
02:58:33|0.00007745
02:58:35|0.00007733
02:58:36|0.00007733
02:58:37|0.0000774
02:58:39|0.00007747
02:58:39|0.00007743
02:58:40|0.00007747
02:58:41|0.00007753
02:58:42|0.00007753
02:58:43|0.00007751
02:58:45|0.00007759
02:58:45|0.00007751
02:58:47|0.00007758
02:58:48|0.00007762
02:58:49|0.00007765
02:58:50|0.00007767
02:58:51|0.00007762
02:58:52|0.00007768
02:58:53|0.0000777
02:58:54|0.00007769
02:58:55|0.00007767
02:58:56|0.0000777
02:58:58|0.00007773
02:58:58|0.00007788
02:59:00|0.00007795
02:59:01|0.00007791
02:59:03|0.00007793
02:59:03|0.00007786
02:59:05|0.00007792
02:59:05|0.00007777
02:59:07|0.000078
02:59:08|0.00007793
02:59:09|0.0000779
02:59:10|0.00007765
02:59:11|0.0000778
02:59:12|0.00007774
02:59:13|0.00007784
02:59:14|0.00007785
02:59:16|0.00007779
02:59:16|0.00007777
02:59:18|0.00007783
02:59:18|0.0000779
02:59:20|0.00007797
02:59:21|0.00007796
02:59:21|0.00007794
02:59:23|0.00007788
02:59:24|0.00007786
02:59:25|0.00007786
02:59:26|0.00007789
02:59:27|0.00007783
02:59:28|0.00007782
02:59:29|0.00007781
02:59:30|0.00007783
02:59:32|0.00007784
02:59:33|0.00007788
02:59:34|0.00007789
02:59:36|0.00007795
02:59:38|0.00007797
02:59:39|0.00007805
02:59:40|0.00007805
02:59:41|0.00007805
02:59:42|0.00007791
02:59:43|0.00007795
02:59:44|0.00007798
02:59:45|0.00007797
02:59:47|0.000078
02:59:47|0.00007806
02:59:49|0.00007807
02:59:50|0.00007808
02:59:51|0.00007808
02:59:52|0.00007808
02:59:53|0.00007806
02:59:54|0.00007804
02:59:55|0.00007805
02:59:56|0.00007805
02:59:57|0.00007799
02:59:58|0.00007796
02:59:59|0.00007799
03:00:01|0.00007805
03:00:02|0.00007803
03:00:03|0.00007801
03:00:03|0.000078
03:00:05|0.00007797
03:00:06|0.00007791
03:00:06|0.00007784
03:00:08|0.0000778
03:00:09|0.00007787
03:00:10|0.00007787
03:00:11|0.00007787
03:00:12|0.0000778
03:00:13|0.00007793
03:00:14|0.00007793
03:00:14|0.00007792
03:00:16|0.00007792
03:00:16|0.00007792
03:00:17|0.00007796
03:00:20|0.00007788
03:00:20|0.0000779
03:00:21|0.0000779
03:00:23|0.00007788
03:00:24|0.00007791
03:00:24|0.00007792
03:00:26|0.0000779
03:00:26|0.00007788
03:00:27|0.00007788
03:00:29|0.00007782
03:00:29|0.00007793
03:00:31|0.0000777
03:00:33|0.00007772
03:00:34|0.00007764
03:00:35|0.00007759
03:00:36|0.00007754
03:00:37|0.00007756
03:00:38|0.00007753
03:00:39|0.00007753
03:00:40|0.00007751
03:00:41|0.00007751
03:00:42|0.00007748
03:00:43|0.00007743
03:00:45|0.00007741
03:00:46|0.00007733
03:00:47|0.00007732
03:00:48|0.00007728
03:00:49|0.00007732
03:00:50|0.00007734
03:00:51|0.00007736
03:00:51|0.00007741
03:00:53|0.00007747
03:00:55|0.0000774
03:00:55|0.00007729
03:00:56|0.0000774
03:00:57|0.0000774
03:00:58|0.00007723
03:00:59|0.00007713
03:01:00|0.00007713
03:01:01|0.00007714
03:01:03|0.00007712
03:01:03|0.0000771
03:01:05|0.00007712
03:01:05|0.00007712
03:01:06|0.00007714
03:01:07|0.00007714
03:01:09|0.00007713
03:01:10|0.00007723
03:01:10|0.00007723
03:01:12|0.00007731
03:01:13|0.00007731
03:01:13|0.00007731
03:01:14|0.00007727
03:01:15|0.00007736
03:01:17|0.00007723
03:01:17|0.00007727
03:01:19|0.00007727
03:01:19|0.00007722
03:01:20|0.00007722
03:01:22|0.00007722
03:01:22|0.00007722
03:01:23|0.0000772
03:01:24|0.0000772
03:01:26|0.00007709
03:01:26|0.00007708
03:01:27|0.0000771
03:01:29|0.00007707
03:01:30|0.00007707
03:01:31|0.00007703
03:01:31|0.00007701
03:01:32|0.000077
03:01:34|0.000077
03:01:36|0.00007703
03:01:37|0.00007691
03:01:38|0.00007686
03:01:39|0.00007681
03:01:41|0.00007681
03:01:43|0.0000769
03:01:43|0.0000769
03:01:45|0.00007686
03:01:45|0.00007692
03:01:48|0.0000769
03:01:48|0.0000769
03:01:50|0.0000768
03:01:51|0.00007677
03:01:53|0.00007678
03:01:54|0.00007678
03:01:55|0.00007676
03:01:56|0.00007678
03:01:57|0.00007674
03:01:58|0.00007678
03:01:59|0.00007675
03:02:00|0.00007677
03:02:01|0.00007685
03:02:02|0.00007691
03:02:03|0.000077
03:02:04|0.00007703
03:02:05|0.00007696
03:02:06|0.00007704
03:02:07|0.00007699
03:02:08|0.00007699
03:02:09|0.00007701
03:02:10|0.00007693
03:02:11|0.00007693
03:02:12|0.00007691
03:02:13|0.00007691
03:02:14|0.00007695
03:02:15|0.00007694
03:02:16|0.00007683
03:02:17|0.00007681
03:02:18|0.00007681
03:02:19|0.00007681
03:02:20|0.00007666
03:02:21|0.00007665
03:02:22|0.0000767
03:02:23|0.00007672
03:02:24|0.00007672
03:02:25|0.0000767
03:02:26|0.0000767
03:02:27|0.00007661
03:02:28|0.0000766
03:02:29|0.0000766
03:02:30|0.00007656
03:02:32|0.00007657
03:02:32|0.00007656
03:02:34|0.00007655
03:02:35|0.0000766
03:02:37|0.0000766
03:02:39|0.0000766
03:02:40|0.0000766
03:02:42|0.00007667
03:02:43|0.00007667
03:02:44|0.00007667
03:02:46|0.00007663
03:02:46|0.00007663
03:02:48|0.00007663
03:02:48|0.00007663
03:02:49|0.00007662
03:02:51|0.00007662
03:02:52|0.00007664
03:02:54|0.00007662
03:02:54|0.00007659
03:02:55|0.00007659
03:02:56|0.00007659
03:02:57|0.00007659
03:02:58|0.0000766
03:02:59|0.0000766
03:03:00|0.0000766
03:03:01|0.0000766
03:03:02|0.0000766
03:03:03|0.00007657
03:03:04|0.0000765
03:03:05|0.00007649
03:03:07|0.00007648
03:03:07|0.00007648
03:03:08|0.00007648
03:03:09|0.00007646
03:03:11|0.00007646
03:03:11|0.00007652
03:03:12|0.00007652
03:03:13|0.00007652
03:03:14|0.00007649
03:03:16|0.00007651
03:03:16|0.00007651
03:03:17|0.00007651
03:03:18|0.00007651
03:03:19|0.00007649
03:03:20|0.00007657
03:03:21|0.00007655
03:03:22|0.00007648
03:03:23|0.00007648
03:03:24|0.00007648
03:03:25|0.00007647
03:03:26|0.00007653
03:03:27|0.00007653
03:03:28|0.00007653
03:03:29|0.00007654
03:03:31|0.00007654
03:03:32|0.00007654
03:03:33|0.00007654
03:03:34|0.00007654
03:03:36|0.00007654
03:03:37|0.00007652
03:03:39|0.00007652
03:03:40|0.00007652
03:03:41|0.00007652
03:03:42|0.00007652
03:03:43|0.00007652
03:03:44|0.00007644
03:03:45|0.00007644
03:03:45|0.00007644
03:03:48|0.00007643
03:03:48|0.00007645
03:03:49|0.00007645
03:03:50|0.0000764
03:03:51|0.00007637
03:03:53|0.00007627
03:03:54|0.00007626
03:03:55|0.00007632
03:03:56|0.00007638
03:03:57|0.00007638
03:03:59|0.00007638
03:04:00|0.00007647
03:04:01|0.00007647
03:04:02|0.00007647
03:04:02|0.00007647
03:04:04|0.00007647
03:04:06|0.00007647
03:04:06|0.00007647
03:04:07|0.00007647
03:04:09|0.00007647
03:04:10|0.00007647
03:04:10|0.0000764
03:04:12|0.0000764
03:04:12|0.0000764
03:04:13|0.00007638
03:04:14|0.00007638
03:04:15|0.0000764
03:04:17|0.0000764
03:04:18|0.0000764
03:04:19|0.00007646
03:04:19|0.00007646
03:04:21|0.00007646
03:04:21|0.00007646
03:04:24|0.00007659
03:04:24|0.0000766
03:04:25|0.0000766
03:04:26|0.00007664
03:04:27|0.00007664
03:04:29|0.00007664
03:04:30|0.00007662
03:04:31|0.00007666
03:04:32|0.00007666
03:04:33|0.00007666
03:04:34|0.00007666
03:04:35|0.00007666
03:04:37|0.00007666
03:04:39|0.00007661
03:04:39|0.00007661
03:04:41|0.00007658
03:04:42|0.00007666
03:04:43|0.00007661
03:04:45|0.00007657
03:04:47|0.00007663
03:04:48|0.00007663
03:04:50|0.00007663
03:04:51|0.00007667
03:04:53|0.00007667
03:04:54|0.00007667
03:04:55|0.00007656
03:04:56|0.00007656
03:04:57|0.00007656
03:04:58|0.00007656
03:04:58|0.00007663
03:05:00|0.0000766
03:05:01|0.0000766
03:05:02|0.00007657
03:05:04|0.00007662
03:05:05|0.00007662
03:05:06|0.00007655
03:05:06|0.00007655
03:05:07|0.00007651
03:05:08|0.00007651
03:05:10|0.00007651
03:05:11|0.00007642
03:05:12|0.00007643
03:05:12|0.0000764
03:05:14|0.0000764
03:05:14|0.00007637
03:05:15|0.00007639
03:05:16|0.00007639
03:05:18|0.00007636
03:05:18|0.00007636
03:05:19|0.00007636
03:05:20|0.00007636
03:05:21|0.00007636
03:05:23|0.00007633
03:05:23|0.00007633
03:05:25|0.00007635
03:05:25|0.00007629
03:05:27|0.00007629
03:05:27|0.00007632
03:05:28|0.00007638
03:05:29|0.00007638
03:05:30|0.00007638
03:05:31|0.00007638
03:05:32|0.00007645
03:05:33|0.00007645
03:05:34|0.00007643
03:05:36|0.00007643
03:05:38|0.00007649
03:05:39|0.00007649
03:05:40|0.00007649
03:05:41|0.0000765
03:05:42|0.0000765
03:05:43|0.00007645
03:05:44|0.00007645
03:05:46|0.00007646
03:05:47|0.00007646
03:05:48|0.00007646
03:05:49|0.00007649
03:05:51|0.00007649
03:05:52|0.00007649
03:05:53|0.00007649
03:05:54|0.00007649
03:05:54|0.00007649
03:05:57|0.00007641
03:05:57|0.00007641
03:05:58|0.00007643
03:06:00|0.00007636
03:06:01|0.00007635
03:06:02|0.00007635
03:06:03|0.00007635
03:06:04|0.00007635
03:06:05|0.00007635
03:06:06|0.00007631
03:06:07|0.00007631
03:06:08|0.00007631
03:06:09|0.00007631
03:06:10|0.00007623
03:06:11|0.00007617
03:06:12|0.00007618
03:06:13|0.00007609
03:06:14|0.00007609
03:06:15|0.00007609
03:06:16|0.00007609
03:06:17|0.00007613
03:06:18|0.0000761
03:06:19|0.0000761
03:06:20|0.00007612
03:06:21|0.00007617
03:06:22|0.00007611
03:06:23|0.00007618
03:06:24|0.00007621
03:06:25|0.00007621
03:06:26|0.00007621
03:06:27|0.00007621
03:06:28|0.00007621
03:06:29|0.00007635
03:06:30|0.00007629
03:06:31|0.00007631
03:06:32|0.00007631
03:06:33|0.00007633
03:06:34|0.00007633
03:06:35|0.00007633
03:06:36|0.00007633
03:06:37|0.00007633
03:06:39|0.0000763
03:06:40|0.0000763
03:06:42|0.0000763
03:06:42|0.0000763
03:06:45|0.0000763
03:06:45|0.0000763
03:06:46|0.0000763
03:06:47|0.0000763
03:06:49|0.00007626
03:06:50|0.00007626
03:06:51|0.00007626
03:06:52|0.00007626
03:06:53|0.00007626
03:06:54|0.00007623
03:06:55|0.0000763
03:06:56|0.00007628
03:06:57|0.00007628
03:06:59|0.00007631
03:07:00|0.0000763
03:07:01|0.0000763
03:07:01|0.00007631
03:07:04|0.00007631
03:07:05|0.00007631
03:07:06|0.0000763
03:07:07|0.0000763
03:07:08|0.0000763
03:07:09|0.0000763
03:07:09|0.0000763
03:07:10|0.0000763
03:07:11|0.0000763
03:07:12|0.0000763
03:07:13|0.0000763
03:07:14|0.0000763
03:07:15|0.0000763
03:07:17|0.0000763
03:07:18|0.00007631
03:07:19|0.0000763
03:07:19|0.00007647
03:07:21|0.00007645
03:07:21|0.00007645
03:07:22|0.00007645
03:07:24|0.00007645
03:07:24|0.00007648
03:07:26|0.00007648
03:07:27|0.00007648
03:07:28|0.0000765
03:07:28|0.0000765
03:07:30|0.00007645
03:07:30|0.00007645
03:07:31|0.00007645
03:07:32|0.00007645
03:07:33|0.00007645
03:07:34|0.00007645
03:07:35|0.00007653
03:07:36|0.00007661
03:07:37|0.00007657
03:07:40|0.0000766
03:07:41|0.0000766
03:07:42|0.00007657
03:07:43|0.00007657
03:07:45|0.00007657
03:07:45|0.00007662
03:07:47|0.00007665
03:07:48|0.00007665
03:07:49|0.00007665
03:07:49|0.00007665
03:07:51|0.00007662
03:07:52|0.00007662
03:07:53|0.00007662
03:07:54|0.00007661
03:07:55|0.00007651
03:07:56|0.00007651
03:07:57|0.00007651
03:07:58|0.00007651
03:07:59|0.00007651
03:07:59|0.00007651
03:08:01|0.00007657
03:08:02|0.00007657
03:08:03|0.00007657
03:08:04|0.0000765
03:08:05|0.00007651
03:08:06|0.00007651
03:08:06|0.00007651
03:08:08|0.00007651
03:08:09|0.00007643
03:08:10|0.00007643
03:08:10|0.00007643
03:08:12|0.00007643
03:08:13|0.00007643
03:08:14|0.00007643
03:08:15|0.00007648
03:08:16|0.00007648
03:08:17|0.00007648
03:08:18|0.00007648
03:08:19|0.00007648
03:08:20|0.00007648
03:08:21|0.00007648
03:08:22|0.00007648
03:08:23|0.00007648
03:08:24|0.00007648
03:08:24|0.00007648
03:08:26|0.00007648
03:08:27|0.00007648
03:08:27|0.00007648
03:08:28|0.00007648
03:08:30|0.00007648
03:08:30|0.00007648
03:08:31|0.00007648
03:08:32|0.00007648
03:08:34|0.00007653
03:08:35|0.00007653
03:08:37|0.00007645
03:08:37|0.0000763
03:08:39|0.0000763
03:08:40|0.0000763
03:08:42|0.0000763
03:08:43|0.0000763
03:08:44|0.0000763
03:08:44|0.0000763
03:08:45|0.0000763
03:08:46|0.0000763
03:08:48|0.0000763
03:08:49|0.0000763
03:08:50|0.0000763
03:08:51|0.0000763
03:08:52|0.0000763
03:08:53|0.0000763
03:08:54|0.0000763
03:08:55|0.0000763
03:08:56|0.0000763
03:08:57|0.0000763
03:08:58|0.0000763
03:09:00|0.0000763
03:09:02|0.0000763
03:09:03|0.0000763
03:09:04|0.0000763
03:09:05|0.0000763
03:09:06|0.0000763
03:09:06|0.0000763
03:09:08|0.0000763
03:09:10|0.0000763
03:09:11|0.0000763
03:09:12|0.00007634
03:09:13|0.00007634
03:09:14|0.00007636
03:09:15|0.00007636
03:09:15|0.00007636
03:09:16|0.00007638
03:09:18|0.00007637
03:09:18|0.00007637
03:09:19|0.00007639
03:09:21|0.00007633
03:09:22|0.00007633
03:09:24|0.00007633
03:09:24|0.00007633
03:09:25|0.00007633
03:09:26|0.00007633
03:09:27|0.00007633
03:09:28|0.00007655
03:09:29|0.00007655
03:09:31|0.00007655
03:09:32|0.00007655
03:09:33|0.00007655
03:09:34|0.00007649
03:09:35|0.00007649
03:09:36|0.00007652
03:09:37|0.00007652
03:09:38|0.00007652
03:09:39|0.00007652
03:09:40|0.00007652
03:09:42|0.00007652
03:09:44|0.00007656
03:09:44|0.00007654
03:09:46|0.00007652
03:09:47|0.00007657
03:09:49|0.00007657
03:09:50|0.00007657
03:09:51|0.00007657
03:09:52|0.00007655
03:09:53|0.00007655
03:09:54|0.00007655
03:09:55|0.0000766
03:09:56|0.00007663
03:09:57|0.00007663
03:09:58|0.00007662
03:09:59|0.00007652
03:10:00|0.00007652
03:10:01|0.00007662
03:10:02|0.00007662
03:10:03|0.00007659
03:10:04|0.00007654
03:10:06|0.00007654
03:10:06|0.00007653
03:10:07|0.00007653
03:10:09|0.00007653
03:10:09|0.00007653
03:10:11|0.00007648
03:10:11|0.00007648
03:10:13|0.00007648
03:10:14|0.00007648
03:10:15|0.00007647
03:10:16|0.00007647
03:10:17|0.00007647
03:10:18|0.00007645
03:10:19|0.00007646
03:10:21|0.00007645
03:10:21|0.00007645
03:10:22|0.00007645
03:10:23|0.00007638
03:10:24|0.0000764
03:10:25|0.0000764
03:10:26|0.0000764
03:10:27|0.0000764
03:10:28|0.0000764
03:10:30|0.0000764
03:10:31|0.0000764
03:10:32|0.00007643
03:10:33|0.00007643
03:10:34|0.00007643
03:10:35|0.00007643
03:10:36|0.00007643
03:10:37|0.00007643
03:10:38|0.00007643
03:10:39|0.00007635
03:10:40|0.0000763
03:10:41|0.0000763
03:10:43|0.0000763
03:10:45|0.00007633
03:10:45|0.0000763
03:10:48|0.00007623
03:10:48|0.00007623
03:10:49|0.00007639
03:10:50|0.00007639
03:10:51|0.00007628
03:10:52|0.00007631
03:10:53|0.00007622
03:10:54|0.00007622
03:10:56|0.00007627
03:10:56|0.00007627
03:10:57|0.0000762
03:10:59|0.0000762
03:11:00|0.00007614
03:11:01|0.00007616
03:11:02|0.00007622
03:11:03|0.00007633
03:11:04|0.00007632
03:11:05|0.00007618
03:11:06|0.00007615
03:11:07|0.00007615
03:11:08|0.00007616
03:11:09|0.00007616
03:11:10|0.00007616
03:11:11|0.00007611
03:11:13|0.00007611
03:11:14|0.00007614
03:11:16|0.00007603
03:11:17|0.00007606
03:11:18|0.00007606
03:11:18|0.00007603
03:11:20|0.00007602
03:11:21|0.000076
03:11:23|0.00007602
03:11:23|0.00007598
03:11:24|0.00007598
03:11:25|0.00007598
03:11:26|0.00007594
03:11:27|0.00007596
03:11:28|0.00007596
03:11:29|0.000076
03:11:30|0.00007597
03:11:31|0.00007597
03:11:32|0.00007598
03:11:33|0.00007598
03:11:34|0.00007592
03:11:35|0.00007584
03:11:36|0.00007582
03:11:37|0.00007587
03:11:38|0.00007591
03:11:39|0.00007603
03:11:40|0.00007603
03:11:41|0.00007592
03:11:43|0.00007594
03:11:44|0.00007594
03:11:46|0.00007594
03:11:47|0.00007594
03:11:49|0.00007591
03:11:50|0.00007591
03:11:51|0.00007596
03:11:52|0.00007596
03:11:53|0.00007589
03:11:54|0.0000759
03:11:55|0.0000759
03:11:56|0.00007582
03:11:57|0.00007581
03:11:58|0.00007581
03:12:00|0.00007575
03:12:01|0.00007575
03:12:02|0.00007584
03:12:03|0.00007584
03:12:05|0.00007584
03:12:07|0.00007571
03:12:07|0.00007576
03:12:08|0.00007585
03:12:09|0.00007587
03:12:11|0.00007587
03:12:11|0.00007595
03:12:12|0.00007593
03:12:13|0.00007591
03:12:14|0.00007591
03:12:15|0.00007596
03:12:16|0.00007596
03:12:17|0.00007596
03:12:18|0.00007596
03:12:19|0.00007596
03:12:20|0.00007576
03:12:21|0.00007588
03:12:22|0.00007588
03:12:23|0.00007588
03:12:25|0.00007586
03:12:26|0.00007586
03:12:27|0.0000759
03:12:28|0.00007595
03:12:29|0.00007591
03:12:30|0.00007583
03:12:31|0.00007583
03:12:32|0.00007583
03:12:33|0.0000758
03:12:34|0.00007591
03:12:35|0.00007591
03:12:36|0.00007591
03:12:37|0.00007591
03:12:38|0.0000759
03:12:39|0.0000759
03:12:40|0.0000759
03:12:41|0.0000759
03:12:42|0.0000759
03:12:43|0.00007582
03:12:45|0.00007581
03:12:46|0.00007581
03:12:47|0.00007581
03:12:48|0.00007581
03:12:49|0.00007581
03:12:50|0.00007581
03:12:51|0.00007581
03:12:52|0.00007577
03:12:54|0.00007577
03:12:55|0.00007573
03:12:56|0.00007572
03:12:57|0.00007567
03:12:59|0.00007565
03:13:01|0.00007565
03:13:01|0.00007564
03:13:02|0.00007564
03:13:03|0.00007565
03:13:05|0.00007565
03:13:06|0.00007562
03:13:07|0.00007562
03:13:08|0.0000756
03:13:09|0.00007571
03:13:10|0.00007571
03:13:11|0.00007571
03:13:12|0.00007571
03:13:13|0.0000755
03:13:14|0.0000755
03:13:15|0.00007543
03:13:16|0.00007541
03:13:18|0.00007541
03:13:18|0.00007539
03:13:19|0.00007539
03:13:21|0.00007539
03:13:22|0.00007533
03:13:22|0.00007547
03:13:24|0.00007535
03:13:26|0.0000755
03:13:26|0.0000755
03:13:27|0.0000755
03:13:28|0.00007546
03:13:29|0.00007546
03:13:30|0.0000754
03:13:31|0.0000754
03:13:32|0.00007545
03:13:33|0.00007545
03:13:35|0.00007553
03:13:35|0.00007548
03:13:36|0.00007555
03:13:37|0.00007558
03:13:38|0.00007557
03:13:39|0.0000756
03:13:40|0.00007557
03:13:41|0.00007563
03:13:42|0.00007563
03:13:43|0.00007563
03:13:45|0.0000756
03:13:47|0.0000756
03:13:47|0.0000756
03:13:48|0.00007555
03:13:50|0.00007555
03:13:52|0.00007555
03:13:52|0.00007555
03:13:53|0.00007555
03:13:54|0.00007555
03:13:57|0.00007555
03:13:57|0.00007555
03:13:59|0.00007555
03:14:01|0.00007555
03:14:02|0.00007557
03:14:04|0.00007557
03:14:05|0.00007552
03:14:06|0.00007556
03:14:07|0.00007555
03:14:07|0.00007555
03:14:08|0.00007561
03:14:09|0.0000756
03:14:11|0.00007559
03:14:12|0.00007559
03:14:13|0.00007559
03:14:14|0.00007554
03:14:15|0.00007548
03:14:16|0.00007554
03:14:17|0.00007554
03:14:18|0.00007561
03:14:19|0.00007561
03:14:20|0.00007571
03:14:21|0.0000758
03:14:22|0.00007591
03:14:23|0.00007587
03:14:24|0.00007587
03:14:25|0.00007594
03:14:26|0.00007594
03:14:27|0.00007594
03:14:28|0.00007589
03:14:29|0.00007589
03:14:30|0.00007597
03:14:31|0.00007598
03:14:32|0.00007598
03:14:33|0.00007581
03:14:34|0.00007595
03:14:35|0.00007597
03:14:36|0.00007597
03:14:38|0.00007597
03:14:38|0.00007597
03:14:39|0.00007597
03:14:40|0.00007581
03:14:41|0.00007588
03:14:42|0.00007588
03:14:44|0.00007587
03:14:44|0.00007591
03:14:46|0.00007585
03:14:48|0.00007585
03:14:50|0.00007589
03:14:51|0.00007589
03:14:51|0.00007589
03:14:53|0.00007597
03:14:55|0.00007595
03:14:56|0.00007594
03:14:57|0.00007594
03:14:58|0.00007589
03:14:59|0.00007593
03:15:01|0.00007599
03:15:01|0.00007599
03:15:03|0.00007594
03:15:04|0.00007597
03:15:05|0.00007591
03:15:07|0.00007595
03:15:07|0.00007595
03:15:08|0.00007595
03:15:10|0.00007595
03:15:12|0.00007595
03:15:13|0.00007595
03:15:14|0.00007595
03:15:14|0.00007595
03:15:16|0.00007595
03:15:17|0.00007595
03:15:19|0.00007595
03:15:20|0.00007595
03:15:21|0.0000759
03:15:21|0.00007593
03:15:22|0.00007593
03:15:23|0.00007594
03:15:24|0.00007594
03:15:26|0.00007594
03:15:26|0.00007594
03:15:28|0.00007598
03:15:29|0.000076
03:15:29|0.00007601
03:15:30|0.00007613
03:15:31|0.00007613
03:15:33|0.00007603
03:15:33|0.00007603
03:15:35|0.00007603
03:15:35|0.00007603
03:15:37|0.00007602
03:15:37|0.00007602
03:15:39|0.00007598
03:15:39|0.00007598
03:15:41|0.00007598
03:15:42|0.00007598
03:15:42|0.00007598
03:15:43|0.00007599
03:15:44|0.00007598
03:15:45|0.00007598
03:15:48|0.00007595
03:15:49|0.00007596
03:15:50|0.00007596
03:15:52|0.00007589
03:15:53|0.00007583
03:15:54|0.0000759
03:15:54|0.0000759
03:15:56|0.00007597
03:15:58|0.00007593
03:15:58|0.00007593
03:15:59|0.00007593
03:16:01|0.00007593
03:16:02|0.00007593
03:16:02|0.00007591
03:16:05|0.00007591
03:16:05|0.00007593
03:16:06|0.00007594
03:16:07|0.00007594
03:16:08|0.00007594
03:16:09|0.00007592
03:16:11|0.00007592
03:16:13|0.00007592
03:16:14|0.00007592
03:16:15|0.00007598
03:16:15|0.00007596
03:16:18|0.00007596
03:16:18|0.00007598
03:16:19|0.00007598
03:16:20|0.00007598
03:16:21|0.00007598
03:16:22|0.00007598
03:16:23|0.00007604
03:16:24|0.00007608
03:16:25|0.00007608
03:16:26|0.00007608
03:16:27|0.00007608
03:16:28|0.00007601
03:16:29|0.00007609
03:16:30|0.00007604
03:16:31|0.00007604
03:16:32|0.00007604
03:16:33|0.00007604
03:16:35|0.000076
03:16:35|0.000076
03:16:36|0.00007597
03:16:37|0.00007597
03:16:38|0.00007597
03:16:39|0.00007593
03:16:40|0.00007595
03:16:41|0.00007595
03:16:42|0.00007595
03:16:43|0.00007595
03:16:44|0.00007595
03:16:45|0.00007595
03:16:46|0.00007618
03:16:48|0.00007619
03:16:50|0.00007613
03:16:51|0.00007613
03:16:52|0.00007613
03:16:53|0.00007613
03:16:54|0.00007606
03:16:56|0.00007606
03:16:57|0.0000761
03:16:58|0.0000761
03:16:58|0.0000761
03:16:59|0.0000761
03:17:01|0.0000761
03:17:03|0.0000761
03:17:04|0.00007612
03:17:05|0.00007609
03:17:06|0.00007607
03:17:07|0.00007602
03:17:08|0.00007602
03:17:09|0.00007602
03:17:10|0.00007603
03:17:11|0.00007603
03:17:13|0.00007608
03:17:14|0.00007608
03:17:15|0.00007608
03:17:15|0.00007608
03:17:18|0.0000761
03:17:19|0.00007609
03:17:19|0.00007609
03:17:21|0.00007602
03:17:21|0.00007602
03:17:23|0.00007602
03:17:24|0.0000761
03:17:25|0.0000761
03:17:26|0.0000762
03:17:27|0.0000762
03:17:28|0.00007611
03:17:29|0.00007611
03:17:29|0.00007611
03:17:30|0.00007611
03:17:32|0.00007611
03:17:32|0.00007617
03:17:34|0.00007617
03:17:35|0.00007617
03:17:35|0.00007611
03:17:37|0.0000761
03:17:37|0.00007613
03:17:38|0.00007613
03:17:40|0.00007616
03:17:41|0.00007616
03:17:41|0.00007621
03:17:43|0.00007621
03:17:44|0.00007617
03:17:44|0.00007617
03:17:46|0.00007623
03:17:46|0.00007623
03:17:47|0.00007623
03:17:50|0.00007623
03:17:50|0.00007626
03:17:51|0.00007634
03:17:53|0.00007635
03:17:55|0.00007639
03:17:57|0.00007644
03:17:58|0.00007645
03:17:59|0.00007645
03:18:01|0.0000764
03:18:02|0.00007645
03:18:03|0.00007647
03:18:04|0.0000765
03:18:05|0.00007656
03:18:07|0.00007664
03:18:08|0.00007652
03:18:08|0.00007652
03:18:10|0.00007652
03:18:11|0.00007655
03:18:12|0.0000766
03:18:13|0.00007659
03:18:14|0.0000766
03:18:16|0.00007658
03:18:16|0.00007657
03:18:17|0.00007656
03:18:18|0.00007652
03:18:19|0.00007659
03:18:20|0.00007659
03:18:21|0.00007652
03:18:23|0.00007652
03:18:24|0.0000765
03:18:24|0.00007653
03:18:25|0.00007651
03:18:26|0.00007655
03:18:27|0.00007655
03:18:28|0.00007655
03:18:29|0.00007655
03:18:30|0.00007655
03:18:31|0.00007655
03:18:32|0.00007649
03:18:33|0.00007653
03:18:34|0.00007653
03:18:35|0.00007647
03:18:37|0.0000764
03:18:38|0.0000764
03:18:39|0.0000763
03:18:40|0.00007625
03:18:41|0.00007627
03:18:42|0.00007627
03:18:43|0.00007639
03:18:44|0.00007641
03:18:45|0.00007641
03:18:46|0.00007639
03:18:47|0.00007636
03:18:48|0.00007643
03:18:49|0.00007643
03:18:51|0.00007633
03:18:53|0.00007643
03:18:55|0.00007636
03:18:55|0.00007638
03:18:56|0.00007633
03:18:57|0.00007638
03:18:59|0.00007633
03:18:59|0.00007635
03:19:01|0.00007635
03:19:02|0.00007633
03:19:04|0.00007637
03:19:06|0.00007636
03:19:06|0.00007633
03:19:08|0.00007633
03:19:08|0.00007633
03:19:09|0.00007633
03:19:10|0.00007633
03:19:11|0.00007633
03:19:12|0.00007633
03:19:13|0.00007627
03:19:15|0.00007627
03:19:16|0.00007627
03:19:16|0.00007627
03:19:17|0.00007627
03:19:18|0.00007627
03:19:19|0.00007625
03:19:21|0.00007625
03:19:21|0.00007625
03:19:23|0.00007625
03:19:24|0.00007625
03:19:25|0.00007622
03:19:25|0.00007622
03:19:27|0.00007624
03:19:27|0.00007625
03:19:29|0.00007622
03:19:29|0.00007622
03:19:30|0.00007621
03:19:31|0.00007621
03:19:33|0.00007623
03:19:34|0.00007623
03:19:35|0.00007623
03:19:37|0.00007623
03:19:37|0.00007621
03:19:38|0.00007621
03:19:40|0.00007619
03:19:40|0.00007619
03:19:41|0.00007618
03:19:42|0.00007618
03:19:43|0.00007619
03:19:44|0.00007616
03:19:45|0.00007621
03:19:46|0.0000762
03:19:47|0.0000762
03:19:48|0.0000762
03:19:49|0.00007617
03:19:50|0.00007622
03:19:52|0.00007613
03:19:54|0.00007611
03:19:56|0.00007606
03:19:57|0.00007606
03:19:57|0.00007604
03:19:58|0.00007604
03:19:59|0.00007604
03:20:01|0.00007604
03:20:01|0.00007604
03:20:03|0.00007604
03:20:04|0.00007604
03:20:05|0.00007604
03:20:06|0.00007604
03:20:07|0.00007604
03:20:08|0.00007614
03:20:08|0.00007614
03:20:10|0.00007614
03:20:11|0.00007614
03:20:12|0.00007615
03:20:13|0.00007615
03:20:14|0.00007615
03:20:14|0.0000761
03:20:16|0.00007615
03:20:17|0.00007618
03:20:18|0.00007618
03:20:18|0.00007621
03:20:20|0.00007621
03:20:21|0.00007621
03:20:22|0.00007621
03:20:23|0.00007621
03:20:24|0.00007621
03:20:25|0.00007621
03:20:26|0.00007626
03:20:26|0.00007626
03:20:28|0.00007626
03:20:28|0.00007626
03:20:30|0.00007623
03:20:31|0.00007623
03:20:31|0.00007623
03:20:33|0.00007623
03:20:34|0.0000764
03:20:35|0.0000764
03:20:36|0.00007644
03:20:37|0.00007645
03:20:38|0.00007645
03:20:39|0.00007637
03:20:41|0.00007638
03:20:41|0.00007638
03:20:43|0.00007642
03:20:43|0.00007642
03:20:44|0.00007646
03:20:45|0.00007646
03:20:46|0.00007646
03:20:48|0.00007645
03:20:48|0.00007643
03:20:49|0.00007643
03:20:50|0.00007643
03:20:53|0.0000764
03:20:54|0.0000764
03:20:55|0.00007641
03:20:57|0.00007635
03:20:58|0.00007634
03:20:59|0.00007634
03:21:00|0.00007634
03:21:01|0.00007634
03:21:02|0.00007634
03:21:03|0.00007634
03:21:04|0.00007634
03:21:05|0.00007634
03:21:07|0.00007639
03:21:09|0.00007639
03:21:09|0.00007639
03:21:11|0.00007641
03:21:13|0.00007646
03:21:15|0.00007646
03:21:15|0.00007646
03:21:17|0.00007652
03:21:19|0.00007647
03:21:19|0.00007647
03:21:20|0.00007647
03:21:21|0.00007647
03:21:22|0.00007647
03:21:23|0.00007647
03:21:24|0.00007647
03:21:26|0.00007647
03:21:26|0.00007647
03:21:27|0.00007647
03:21:28|0.00007647
03:21:29|0.00007647
03:21:30|0.00007647
03:21:31|0.00007647
03:21:32|0.00007647
03:21:34|0.00007647
03:21:34|0.00007647
03:21:35|0.00007638
03:21:36|0.00007638
03:21:37|0.00007638
03:21:38|0.00007632
03:21:39|0.00007633
03:21:40|0.00007633
03:21:41|0.00007633
03:21:42|0.00007637
03:21:43|0.00007637
03:21:44|0.00007637
03:21:45|0.00007634
03:21:46|0.00007633
03:21:47|0.00007633
03:21:48|0.00007633
03:21:49|0.00007633
03:21:50|0.00007633
03:21:51|0.00007633
03:21:53|0.00007633
03:21:54|0.00007633
03:21:55|0.00007633
03:21:56|0.00007633
03:21:57|0.00007633
03:21:58|0.0000762
03:22:00|0.00007623
03:22:01|0.00007623
03:22:02|0.00007623
03:22:03|0.00007623
03:22:04|0.00007623
03:22:05|0.00007623
03:22:06|0.00007623
03:22:08|0.00007623
03:22:08|0.00007623
03:22:10|0.00007623
03:22:10|0.00007616
03:22:12|0.00007616
03:22:12|0.00007618
03:22:15|0.00007618
03:22:15|0.00007618
03:22:16|0.00007618
03:22:17|0.00007619
03:22:18|0.00007619
03:22:19|0.00007619
03:22:20|0.00007619
03:22:21|0.00007619
03:22:22|0.00007612
03:22:23|0.00007604
03:22:24|0.00007604
03:22:25|0.00007599
03:22:26|0.00007599
03:22:27|0.00007599
03:22:28|0.00007599
03:22:29|0.00007611
03:22:30|0.00007611
03:22:31|0.00007611
03:22:32|0.00007611
03:22:33|0.00007611
03:22:34|0.00007611
03:22:35|0.00007611
03:22:36|0.00007611
03:22:37|0.00007611
03:22:38|0.00007611
03:22:39|0.00007611
03:22:40|0.00007618
03:22:41|0.00007619
03:22:43|0.00007618
03:22:44|0.00007623
03:22:45|0.00007619
03:22:46|0.00007619
03:22:47|0.00007619
03:22:48|0.00007618
03:22:49|0.00007618
03:22:50|0.00007618
03:22:51|0.00007618
03:22:52|0.00007618
03:22:53|0.00007618
03:22:55|0.00007636
03:22:57|0.00007638
03:22:58|0.00007638
03:22:59|0.00007638
03:23:01|0.00007638
03:23:03|0.00007623
03:23:04|0.00007623
03:23:05|0.00007623
03:23:05|0.00007623
03:23:07|0.00007623
03:23:08|0.00007632
03:23:10|0.00007633
03:23:10|0.00007633
03:23:12|0.00007633
03:23:14|0.00007633
03:23:15|0.00007639
03:23:16|0.00007637
03:23:17|0.00007637
03:23:18|0.0000764
03:23:20|0.00007645
03:23:20|0.00007645
03:23:21|0.00007646
03:23:23|0.00007646
03:23:23|0.00007646
03:23:24|0.00007646
03:23:25|0.00007646
03:23:26|0.00007646
03:23:27|0.00007646
03:23:28|0.00007646
03:23:29|0.00007645
03:23:30|0.00007645
03:23:31|0.00007641
03:23:32|0.00007641
03:23:34|0.00007641
03:23:34|0.00007633
03:23:36|0.00007639
03:23:36|0.00007642
03:23:38|0.00007642
03:23:38|0.00007642
03:23:39|0.00007641
03:23:40|0.00007641
03:23:41|0.00007641
03:23:42|0.0000764
03:23:43|0.00007639
03:23:44|0.00007639
03:23:45|0.00007632
03:23:47|0.00007632
03:23:47|0.00007632
03:23:48|0.00007632
03:23:50|0.00007634
03:23:50|0.00007634
03:23:51|0.00007635
03:23:52|0.00007635
03:23:53|0.00007635
03:23:55|0.00007635
03:23:55|0.00007641
03:23:58|0.00007641
03:23:59|0.00007646
03:23:59|0.00007646
03:24:01|0.00007643
03:24:03|0.00007642
03:24:04|0.00007649
03:24:05|0.00007649
03:24:06|0.00007649
03:24:07|0.0000765
03:24:08|0.00007645
03:24:08|0.0000765
03:24:11|0.0000765
03:24:11|0.00007654
03:24:12|0.00007654
03:24:14|0.00007645
03:24:16|0.00007643
03:24:17|0.00007643
03:24:18|0.00007643
03:24:19|0.00007642
03:24:20|0.00007642
03:24:22|0.00007642
03:24:22|0.00007633
03:24:23|0.00007637
03:24:25|0.00007636
03:24:26|0.00007636
03:24:26|0.00007636
03:24:28|0.00007636
03:24:29|0.00007641
03:24:29|0.00007641
03:24:31|0.00007641
03:24:31|0.00007641
03:24:33|0.00007637
03:24:34|0.00007637
03:24:34|0.00007637
03:24:36|0.00007644
03:24:36|0.00007638
03:24:37|0.00007638
03:24:39|0.00007638
03:24:39|0.00007639
03:24:40|0.00007641
03:24:41|0.00007641
03:24:43|0.00007641
03:24:44|0.00007643
03:24:44|0.00007643
03:24:45|0.00007646
03:24:46|0.00007649
03:24:47|0.00007646
03:24:49|0.00007648
03:24:49|0.00007648
03:24:50|0.00007648
03:24:51|0.00007648
03:24:53|0.00007648
03:24:53|0.00007648
03:24:55|0.00007648
03:24:56|0.00007648
03:24:57|0.00007648
03:24:59|0.00007642
03:25:01|0.00007642
03:25:01|0.00007642
03:25:02|0.0000764
03:25:03|0.00007643
03:25:06|0.00007643
03:25:06|0.00007643
03:25:07|0.00007648
03:25:09|0.00007648
03:25:10|0.00007637
03:25:11|0.00007637
03:25:12|0.00007637
03:25:13|0.00007637
03:25:14|0.00007637
03:25:15|0.00007637
03:25:16|0.00007642
03:25:17|0.00007642
03:25:18|0.00007642
03:25:19|0.00007642
03:25:20|0.00007642
03:25:21|0.00007637
03:25:22|0.00007637
03:25:23|0.00007637
03:25:24|0.00007634
03:25:25|0.00007634
03:25:26|0.00007633
03:25:27|0.00007633
03:25:28|0.00007633
03:25:29|0.00007633
03:25:30|0.00007633
03:25:31|0.00007635
03:25:32|0.00007635
03:25:33|0.00007635
03:25:34|0.00007635
03:25:35|0.0000764
03:25:36|0.0000764
03:25:37|0.0000764
03:25:38|0.0000764
03:25:39|0.0000764
03:25:40|0.00007638
03:25:41|0.0000764
03:25:42|0.00007639
03:25:43|0.00007639
03:25:44|0.00007639
03:25:45|0.00007639
03:25:46|0.00007638
03:25:47|0.00007639
03:25:48|0.00007639
03:25:49|0.00007637
03:25:50|0.00007637
03:25:51|0.00007636
03:25:52|0.00007637
03:25:53|0.00007638
03:25:54|0.00007638
03:25:55|0.00007638
03:25:56|0.0000763
03:25:58|0.0000763
03:25:58|0.00007633
03:26:00|0.00007633
03:26:02|0.00007633
03:26:03|0.00007633
03:26:04|0.00007629
03:26:06|0.00007629
03:26:06|0.00007625
03:26:07|0.00007625
03:26:09|0.00007622
03:26:10|0.00007621
03:26:11|0.00007619
03:26:13|0.00007624
03:26:14|0.00007623
03:26:15|0.00007624
03:26:16|0.00007617
03:26:17|0.00007617
03:26:19|0.00007617
03:26:19|0.00007617
03:26:20|0.00007617
03:26:21|0.00007622
03:26:23|0.00007622
03:26:24|0.00007622
03:26:25|0.00007622
03:26:25|0.00007611
03:26:27|0.00007579
03:26:27|0.00007568
03:26:29|0.00007576
03:26:29|0.00007576
03:26:30|0.00007573
03:26:31|0.00007573
03:26:32|0.00007574
03:26:34|0.00007573
03:26:34|0.00007573
03:26:35|0.00007571
03:26:37|0.00007571
03:26:38|0.00007571
03:26:38|0.00007571
03:26:40|0.0000757
03:26:40|0.0000757
03:26:41|0.00007571
03:26:43|0.00007571
03:26:44|0.00007581
03:26:45|0.00007575
03:26:46|0.0000757
03:26:47|0.00007566
03:26:48|0.00007569
03:26:50|0.00007573
03:26:51|0.00007569
03:26:52|0.00007569
03:26:53|0.00007566
03:26:54|0.00007576
03:26:55|0.00007566
03:26:56|0.00007566
03:26:57|0.00007566
03:26:58|0.00007569
03:27:00|0.00007566
03:27:02|0.00007561
03:27:02|0.00007561
03:27:03|0.00007561
03:27:05|0.00007568
03:27:07|0.00007564
03:27:08|0.00007564
03:27:09|0.00007561
03:27:10|0.00007568
03:27:11|0.00007568
03:27:12|0.00007558
03:27:13|0.00007558
03:27:14|0.00007566
03:27:15|0.00007566
03:27:16|0.00007569
03:27:17|0.00007569
03:27:19|0.00007572
03:27:20|0.00007577
03:27:22|0.00007579
03:27:22|0.00007579
03:27:23|0.00007579
03:27:25|0.00007579
03:27:26|0.00007579
03:27:27|0.00007568
03:27:29|0.00007568
03:27:30|0.00007565
03:27:31|0.00007565
03:27:32|0.00007565
03:27:33|0.00007568
03:27:34|0.00007568
03:27:35|0.00007568
03:27:36|0.00007568
03:27:36|0.00007568
03:27:37|0.00007568
03:27:39|0.00007568
03:27:40|0.00007568
03:27:41|0.00007568
03:27:42|0.00007568
03:27:43|0.00007577
03:27:43|0.00007564
03:27:45|0.00007564
03:27:46|0.00007564
03:27:47|0.00007564
03:27:47|0.00007564
03:27:49|0.00007564
03:27:50|0.00007563
03:27:51|0.00007563
03:27:52|0.00007563
03:27:53|0.00007556
03:27:53|0.00007554
03:27:55|0.00007554
03:27:56|0.00007554
03:27:57|0.00007554
03:27:57|0.00007553
03:28:00|0.00007552
03:28:02|0.0000755
03:28:03|0.00007551
03:28:03|0.00007551
03:28:04|0.00007551
03:28:05|0.00007548
03:28:06|0.00007548
03:28:08|0.00007547
03:28:09|0.00007547
03:28:10|0.00007546
03:28:11|0.00007546
03:28:12|0.00007546
03:28:13|0.00007546
03:28:14|0.00007546
03:28:15|0.00007546
03:28:16|0.00007545
03:28:17|0.00007544
03:28:18|0.00007544
03:28:19|0.00007544
03:28:19|0.00007544
03:28:21|0.00007539
03:28:22|0.00007534
03:28:23|0.00007535
03:28:24|0.00007535
03:28:25|0.00007535
03:28:25|0.00007539
03:28:27|0.00007537
03:28:28|0.00007537
03:28:30|0.00007537
03:28:30|0.00007546
03:28:31|0.00007546
03:28:32|0.00007546
03:28:33|0.00007546
03:28:34|0.00007552
03:28:35|0.00007546
03:28:37|0.00007548
03:28:37|0.00007548
03:28:38|0.0000755
03:28:39|0.0000755
03:28:40|0.0000755
03:28:41|0.0000755
03:28:42|0.0000755
03:28:43|0.0000755
03:28:44|0.00007559
03:28:45|0.00007559
03:28:46|0.00007557
03:28:47|0.00007557
03:28:48|0.00007557
03:28:49|0.00007558
03:28:50|0.0000755
03:28:51|0.0000755
03:28:52|0.0000755
03:28:53|0.00007553
03:28:54|0.00007553
03:28:56|0.00007549
03:28:56|0.00007549
03:28:57|0.00007549
03:28:58|0.00007549
03:29:00|0.00007547
03:29:00|0.00007547
03:29:02|0.00007547
03:29:03|0.00007547
03:29:04|0.00007547
03:29:06|0.00007545
03:29:07|0.0000755
03:29:08|0.00007545
03:29:09|0.00007542
03:29:09|0.00007541
03:29:11|0.00007544
03:29:12|0.00007544
03:29:13|0.00007544
03:29:15|0.00007544
03:29:15|0.00007541
03:29:17|0.00007538
03:29:18|0.0000754
03:29:19|0.00007537
03:29:20|0.00007537
03:29:21|0.00007515
03:29:23|0.00007523
03:29:24|0.00007529
03:29:25|0.00007529
03:29:27|0.00007539
03:29:28|0.00007552
03:29:29|0.00007541
03:29:30|0.0000754
03:29:32|0.00007558
03:29:32|0.00007554
03:29:33|0.00007568
03:29:34|0.00007568
03:29:35|0.00007551
03:29:36|0.00007551
03:29:38|0.00007551
03:29:39|0.00007551
03:29:40|0.00007551
03:29:41|0.00007551
03:29:42|0.00007583
03:29:43|0.00007576
03:29:44|0.00007576
03:29:45|0.00007589
03:29:46|0.00007592
03:29:47|0.0000758
03:29:48|0.0000758
03:29:49|0.0000758
03:29:50|0.0000758
03:29:51|0.0000758
03:29:53|0.00007589
03:29:54|0.00007589
03:29:55|0.00007592
03:29:56|0.00007592
03:29:58|0.00007592
03:29:59|0.0000758
03:30:00|0.00007597
03:30:01|0.00007597
03:30:03|0.000076
03:30:04|0.00007599
03:30:05|0.00007605
03:30:06|0.00007606
03:30:07|0.00007607
03:30:08|0.00007607
03:30:10|0.00007612
03:30:11|0.00007604
03:30:12|0.00007604
03:30:13|0.00007604
03:30:14|0.00007598
03:30:15|0.00007617
03:30:16|0.00007617
03:30:17|0.00007614
03:30:18|0.0000762
03:30:19|0.00007622
03:30:20|0.00007621
03:30:21|0.00007625
03:30:22|0.00007629
03:30:23|0.00007631
03:30:24|0.0000764
03:30:25|0.00007636
03:30:26|0.00007636
03:30:27|0.00007644
03:30:28|0.00007639
03:30:29|0.00007636
03:30:30|0.00007636
03:30:31|0.00007639
03:30:32|0.00007639
03:30:33|0.00007644
03:30:34|0.00007644
03:30:35|0.00007644
03:30:36|0.00007641
03:30:37|0.00007642
03:30:38|0.00007642
03:30:39|0.0000764
03:30:40|0.00007633
03:30:41|0.00007637
03:30:42|0.00007637
03:30:43|0.00007636
03:30:44|0.00007635
03:30:45|0.00007636
03:30:46|0.00007636
03:30:47|0.00007636
03:30:48|0.0000763
03:30:49|0.00007636
03:30:50|0.00007636
03:30:51|0.00007641
03:30:52|0.00007634
03:30:53|0.00007634
03:30:54|0.00007634
03:30:55|0.00007634
03:30:56|0.00007633
03:30:57|0.0000763
03:30:58|0.0000763
03:30:59|0.00007633
03:31:00|0.00007631
03:31:01|0.00007631
03:31:03|0.00007631
03:31:04|0.00007623
03:31:05|0.00007623
03:31:06|0.00007623
03:31:07|0.00007623
03:31:08|0.00007629
03:31:09|0.00007594
03:31:10|0.00007588
03:31:11|0.00007581
03:31:11|0.00007586
03:31:13|0.00007584
03:31:14|0.00007581
03:31:15|0.00007577
03:31:16|0.00007577
03:31:17|0.00007579
03:31:18|0.00007579
03:31:19|0.00007579
03:31:19|0.00007579
03:31:21|0.00007579
03:31:23|0.00007577
03:31:23|0.00007601
03:31:24|0.00007599
03:31:25|0.00007602
03:31:26|0.00007603
03:31:28|0.00007603
03:31:28|0.00007607
03:31:30|0.00007604
03:31:30|0.00007607
03:31:32|0.00007607
03:31:32|0.00007607
03:31:33|0.00007607
03:31:34|0.00007609
03:31:35|0.00007607
03:31:36|0.00007605
03:31:37|0.00007605
03:31:38|0.00007603
03:31:39|0.00007602
03:31:40|0.00007602
03:31:41|0.00007602
03:31:42|0.00007602
03:31:43|0.00007602
03:31:44|0.00007602
03:31:45|0.00007599
03:31:46|0.00007599
03:31:47|0.000076
03:31:48|0.00007597
03:31:49|0.00007597
03:31:50|0.00007597
03:31:52|0.00007597
03:31:53|0.00007589
03:31:54|0.00007581
03:31:55|0.00007581
03:31:56|0.00007581
03:31:57|0.00007581
03:31:58|0.00007581
03:31:59|0.00007581
03:32:00|0.00007581
03:32:01|0.00007581
03:32:02|0.00007592
03:32:04|0.0000759
03:32:05|0.0000759
03:32:07|0.00007587
03:32:07|0.00007586
03:32:08|0.00007586
03:32:10|0.00007586
03:32:11|0.00007577
03:32:12|0.00007566
03:32:12|0.00007576
03:32:13|0.00007576
03:32:14|0.00007575
03:32:16|0.00007576
03:32:17|0.00007578
03:32:18|0.00007578
03:32:19|0.00007578
03:32:19|0.00007578
03:32:21|0.00007578
03:32:21|0.00007576
03:32:23|0.00007576
03:32:23|0.00007574
03:32:25|0.00007574
03:32:26|0.00007578
03:32:26|0.00007578
03:32:28|0.00007578
03:32:28|0.00007572
03:32:30|0.00007574
03:32:31|0.00007574
03:32:32|0.00007575
03:32:32|0.0000757
03:32:33|0.0000757
03:32:36|0.0000757
03:32:36|0.0000757
03:32:37|0.00007566
03:32:38|0.00007564
03:32:40|0.0000756
03:32:40|0.00007558
03:32:41|0.00007558
03:32:42|0.00007558
03:32:43|0.00007558
03:32:44|0.00007556
03:32:45|0.00007556
03:32:46|0.00007556
03:32:47|0.00007556
03:32:48|0.00007556
03:32:49|0.00007556
03:32:51|0.00007556
03:32:51|0.00007556
03:32:52|0.00007554
03:32:53|0.00007554
03:32:54|0.00007556
03:32:55|0.00007553
03:32:56|0.00007556
03:32:57|0.00007552
03:32:58|0.00007552
03:32:59|0.00007551
03:33:00|0.00007551
03:33:01|0.00007546
03:33:02|0.00007545
03:33:03|0.00007543
03:33:05|0.00007541
03:33:06|0.00007542
03:33:08|0.00007546
03:33:10|0.00007546
03:33:10|0.00007552
03:33:12|0.00007552
03:33:13|0.00007552
03:33:14|0.00007551
03:33:15|0.00007551
03:33:16|0.00007555
03:33:16|0.00007555
03:33:18|0.0000755
03:33:19|0.0000755
03:33:20|0.0000755
03:33:22|0.0000755
03:33:22|0.0000755
03:33:23|0.00007541
03:33:24|0.00007541
03:33:25|0.00007535
03:33:27|0.00007535
03:33:28|0.00007535
03:33:28|0.00007535
03:33:30|0.0000753
03:33:31|0.0000753
03:33:32|0.0000753
03:33:33|0.00007534
03:33:34|0.00007534
03:33:35|0.00007527
03:33:36|0.00007535
03:33:37|0.00007535
03:33:38|0.00007535
03:33:39|0.00007534
03:33:40|0.00007534
03:33:41|0.00007534
03:33:42|0.00007534
03:33:43|0.00007535
03:33:44|0.00007535
03:33:45|0.00007534
03:33:46|0.00007534
03:33:47|0.00007535
03:33:48|0.00007535
03:33:49|0.00007535
03:33:50|0.00007535
03:33:52|0.00007535
03:33:52|0.00007535
03:33:53|0.00007535
03:33:54|0.00007532
03:33:56|0.00007533
03:33:57|0.00007533
03:33:57|0.00007533
03:33:59|0.00007533
03:34:00|0.00007534
03:34:01|0.00007534
03:34:01|0.00007534
03:34:03|0.00007534
03:34:04|0.00007536
03:34:06|0.00007536
03:34:08|0.00007536
03:34:08|0.00007536
03:34:10|0.00007541
03:34:11|0.00007541
03:34:12|0.00007541
03:34:13|0.00007541
03:34:14|0.0000754
03:34:16|0.00007536
03:34:17|0.00007536
03:34:18|0.00007536
03:34:18|0.00007542
03:34:20|0.00007535
03:34:21|0.00007535
03:34:23|0.00007528
03:34:24|0.00007521
03:34:25|0.00007521
03:34:25|0.00007533
03:34:28|0.00007525
03:34:29|0.00007525
03:34:30|0.00007537
03:34:31|0.0000754
03:34:32|0.00007545
03:34:33|0.00007543
03:34:34|0.00007543
03:34:35|0.00007543
03:34:36|0.00007543
03:34:37|0.00007543
03:34:38|0.00007543
03:34:39|0.00007543
03:34:40|0.00007543
03:34:41|0.00007539
03:34:42|0.00007539
03:34:43|0.00007547
03:34:44|0.00007547
03:34:45|0.00007547
03:34:47|0.00007546
03:34:48|0.00007546
03:34:49|0.00007551
03:34:49|0.00007548
03:34:50|0.00007548
03:34:52|0.00007548
03:34:53|0.00007548
03:34:53|0.00007539
03:34:55|0.00007539
03:34:56|0.00007539
03:34:57|0.00007539
03:34:57|0.00007539
03:34:58|0.00007539
03:35:00|0.00007541
03:35:01|0.00007541
03:35:02|0.00007535
03:35:03|0.00007535
03:35:04|0.0000754
03:35:05|0.0000754
03:35:07|0.0000754
03:35:09|0.00007533
03:35:10|0.0000751
03:35:11|0.00007508
03:35:12|0.00007512
03:35:13|0.0000751
03:35:15|0.00007509
03:35:17|0.00007509
03:35:18|0.00007509
03:35:19|0.00007507
03:35:20|0.00007505
03:35:21|0.000075
03:35:22|0.000075
03:35:23|0.00007497
03:35:24|0.00007501
03:35:25|0.00007501
03:35:26|0.00007505
03:35:27|0.00007505
03:35:28|0.00007508
03:35:29|0.00007507
03:35:30|0.00007507
03:35:31|0.00007507
03:35:32|0.00007505
03:35:33|0.00007505
03:35:34|0.00007507
03:35:35|0.00007512
03:35:36|0.00007507
03:35:37|0.00007507
03:35:38|0.00007509
03:35:39|0.00007509
03:35:40|0.00007509
03:35:41|0.00007511
03:35:42|0.00007511
03:35:43|0.00007511
03:35:44|0.00007514
03:35:45|0.00007509
03:35:46|0.00007496
03:35:47|0.00007496
03:35:48|0.00007505
03:35:49|0.00007504
03:35:50|0.00007504
03:35:51|0.00007504
03:35:52|0.00007503
03:35:53|0.00007502
03:35:54|0.00007502
03:35:55|0.00007502
03:35:56|0.00007502
03:35:57|0.00007502
03:35:58|0.00007502
03:35:59|0.00007502
03:36:00|0.00007502
03:36:01|0.00007502
03:36:02|0.00007502
03:36:03|0.00007508
03:36:04|0.00007509
03:36:06|0.00007509
03:36:07|0.00007509
03:36:08|0.00007507
03:36:09|0.00007501
03:36:10|0.00007501
03:36:12|0.00007513
03:36:13|0.00007513
03:36:14|0.00007513
03:36:16|0.00007513
03:36:16|0.00007513
03:36:18|0.00007516
03:36:18|0.00007516
03:36:20|0.00007521
03:36:21|0.00007521
03:36:23|0.00007513
03:36:24|0.00007513
03:36:25|0.00007513
03:36:26|0.00007512
03:36:27|0.00007518
03:36:28|0.00007518
03:36:29|0.00007518
03:36:30|0.00007518
03:36:31|0.00007518
03:36:31|0.00007518
03:36:33|0.00007518
03:36:34|0.00007518
03:36:34|0.00007518
03:36:35|0.00007518
03:36:38|0.00007518
03:36:39|0.00007518
03:36:40|0.00007518
03:36:41|0.00007516
03:36:41|0.00007516
03:36:42|0.00007521
03:36:43|0.00007516
03:36:44|0.00007516
03:36:45|0.00007519
03:36:47|0.00007519
03:36:48|0.00007513
03:36:49|0.00007518
03:36:49|0.00007518
03:36:50|0.00007513
03:36:52|0.00007509
03:36:52|0.00007508
03:36:53|0.00007508
03:36:54|0.00007508
03:36:55|0.00007507
03:36:56|0.00007507
03:36:57|0.00007489
03:36:58|0.00007484
03:37:00|0.00007486
03:37:01|0.00007488
03:37:01|0.00007488
03:37:02|0.00007489
03:37:04|0.00007489
03:37:06|0.0000749
03:37:06|0.0000749
03:37:08|0.0000749
03:37:10|0.00007485
03:37:12|0.00007485
03:37:14|0.00007485
03:37:14|0.00007485
03:37:16|0.00007485
03:37:16|0.00007485
03:37:18|0.00007487
03:37:19|0.00007476
03:37:20|0.00007476
03:37:21|0.00007473
03:37:22|0.0000748
03:37:23|0.0000748
03:37:24|0.00007482
03:37:25|0.0000748
03:37:26|0.0000748
03:37:27|0.00007479
03:37:28|0.00007479
03:37:29|0.00007479
03:37:30|0.00007479
03:37:31|0.00007479
03:37:32|0.00007471
03:37:33|0.00007471
03:37:34|0.00007471
03:37:35|0.00007483
03:37:36|0.00007483
03:37:37|0.00007486
03:37:38|0.0000748
03:37:39|0.00007479
03:37:40|0.00007479
03:37:41|0.00007479
03:37:42|0.00007469
03:37:43|0.0000747
03:37:44|0.0000747
03:37:45|0.00007457
03:37:46|0.0000745
03:37:47|0.00007458
03:37:48|0.00007453
03:37:49|0.00007456
03:37:50|0.00007454
03:37:51|0.00007454
03:37:52|0.00007448
03:37:53|0.00007445
03:37:54|0.00007461
03:37:55|0.00007462
03:37:56|0.00007461
03:37:57|0.00007464
03:37:58|0.00007466
03:37:59|0.00007466
03:38:00|0.00007462
03:38:01|0.00007464
03:38:02|0.00007464
03:38:03|0.00007465
03:38:04|0.00007465
03:38:05|0.00007463
03:38:06|0.00007463
03:38:07|0.00007464
03:38:08|0.00007469
03:38:09|0.00007476
03:38:11|0.00007475
03:38:12|0.00007491
03:38:13|0.00007489
03:38:14|0.00007498
03:38:15|0.00007496
03:38:16|0.00007501
03:38:17|0.00007497
03:38:17|0.00007503
03:38:18|0.000075
03:38:20|0.00007498
03:38:21|0.00007498
03:38:22|0.00007497
03:38:23|0.00007491
03:38:24|0.00007491
03:38:25|0.00007489
03:38:26|0.00007489
03:38:27|0.00007486
03:38:28|0.00007494
03:38:29|0.00007494
03:38:30|0.00007487
03:38:31|0.00007487
03:38:32|0.00007487
03:38:34|0.00007487
03:38:34|0.00007487
03:38:35|0.00007496
03:38:37|0.00007496
03:38:37|0.00007496
03:38:38|0.00007497
03:38:39|0.00007497
03:38:41|0.00007497
03:38:43|0.00007497
03:38:43|0.00007495
03:38:44|0.00007495
03:38:45|0.00007497
03:38:46|0.00007497
03:38:47|0.00007497
03:38:48|0.000075
03:38:49|0.00007504
03:38:50|0.00007506
03:38:51|0.00007506
03:38:52|0.00007506
03:38:53|0.00007506
03:38:54|0.00007508
03:38:55|0.00007503
03:38:56|0.00007503
03:38:57|0.00007503
03:38:58|0.00007503
03:38:59|0.00007506
03:39:00|0.00007506
03:39:01|0.00007506
03:39:03|0.00007504
03:39:04|0.00007503
03:39:05|0.00007503
03:39:06|0.00007503
03:39:07|0.00007503
03:39:08|0.00007502
03:39:09|0.00007502
03:39:10|0.00007502
03:39:11|0.00007502
03:39:13|0.00007502
03:39:15|0.00007495
03:39:15|0.00007495
03:39:18|0.00007495
03:39:19|0.00007495
03:39:20|0.00007495
03:39:21|0.00007495
03:39:22|0.00007495
03:39:23|0.00007512
03:39:24|0.00007515
03:39:26|0.00007516
03:39:28|0.00007516
03:39:28|0.00007516
03:39:29|0.00007514
03:39:30|0.00007514
03:39:32|0.00007515
03:39:33|0.00007515
03:39:33|0.00007521
03:39:34|0.00007521
03:39:35|0.00007521
03:39:36|0.00007522
03:39:37|0.00007524
03:39:38|0.00007524
03:39:39|0.00007519
03:39:40|0.00007512
03:39:41|0.00007513
03:39:43|0.00007513
03:39:43|0.00007513
03:39:44|0.00007511
03:39:45|0.00007511
03:39:46|0.00007511
03:39:47|0.00007511
03:39:49|0.0000751
03:39:49|0.0000751
03:39:50|0.0000751
03:39:52|0.0000751
03:39:52|0.0000751
03:39:54|0.0000751
03:39:54|0.0000751
03:39:55|0.00007509
03:39:56|0.00007509
03:39:57|0.00007509
03:39:58|0.00007509
03:39:59|0.00007509
03:40:00|0.00007509
03:40:02|0.00007509
03:40:02|0.00007516
03:40:03|0.00007516
03:40:05|0.00007516
03:40:06|0.00007516
03:40:06|0.00007516
03:40:08|0.00007516
03:40:08|0.00007516
03:40:09|0.00007506
03:40:12|0.00007511
03:40:12|0.00007511
03:40:14|0.00007505
03:40:15|0.00007505
03:40:16|0.00007505
03:40:18|0.00007505
03:40:20|0.00007505
03:40:21|0.00007505
03:40:22|0.00007505
03:40:23|0.00007505
03:40:23|0.00007505
03:40:25|0.00007528
03:40:27|0.0000753
03:40:28|0.00007537
03:40:29|0.00007537
03:40:30|0.00007537
03:40:31|0.00007537
03:40:32|0.00007537
03:40:34|0.00007537
03:40:35|0.00007537
03:40:36|0.00007537
03:40:37|0.00007537
03:40:37|0.00007537
03:40:39|0.00007541
03:40:40|0.00007541
03:40:41|0.00007537
03:40:42|0.00007537
03:40:43|0.00007537
03:40:44|0.00007537
03:40:45|0.00007533
03:40:46|0.00007541
03:40:47|0.00007535
03:40:48|0.00007535
03:40:49|0.0000753
03:40:50|0.0000753
03:40:51|0.0000753
03:40:52|0.00007528
03:40:53|0.00007528
03:40:54|0.00007528
03:40:55|0.00007526
03:40:55|0.00007526
03:40:56|0.00007526
03:40:58|0.00007526
03:40:59|0.00007526
03:41:00|0.00007526
03:41:01|0.00007538
03:41:02|0.00007538
03:41:03|0.00007538
03:41:04|0.00007536
03:41:04|0.00007536
03:41:06|0.00007542
03:41:07|0.00007545
03:41:08|0.00007545
03:41:09|0.00007534
03:41:10|0.00007548
03:41:11|0.0000756
03:41:13|0.0000756
03:41:15|0.0000756
03:41:17|0.0000756
03:41:17|0.0000756
03:41:19|0.00007561
03:41:20|0.00007566
03:41:22|0.00007566
03:41:23|0.0000757
03:41:24|0.0000757
03:41:26|0.00007571
03:41:26|0.00007569
03:41:27|0.00007564
03:41:29|0.00007569
03:41:30|0.00007577
03:41:31|0.00007577
03:41:32|0.00007589
03:41:33|0.00007579
03:41:34|0.00007579
03:41:35|0.0000759
03:41:36|0.00007588
03:41:37|0.00007589
03:41:38|0.00007585
03:41:39|0.00007571
03:41:40|0.00007565
03:41:41|0.00007571
03:41:42|0.00007564
03:41:43|0.00007553
03:41:44|0.00007551
03:41:45|0.00007554
03:41:46|0.00007559
03:41:47|0.00007559
03:41:48|0.0000755
03:41:49|0.0000755
03:41:50|0.0000755
03:41:51|0.0000755
03:41:52|0.0000755
03:41:53|0.00007547
03:41:54|0.00007545
03:41:55|0.0000754
03:41:56|0.00007557
03:41:57|0.00007557
03:41:58|0.00007557
03:41:59|0.00007557
03:42:00|0.00007557
03:42:01|0.00007557
03:42:02|0.00007557
03:42:03|0.00007552
03:42:05|0.00007552
03:42:06|0.00007552
03:42:07|0.00007557
03:42:08|0.00007557
03:42:09|0.00007557
03:42:10|0.00007557
03:42:10|0.00007557
03:42:13|0.00007557
03:42:15|0.00007548
03:42:15|0.00007546
03:42:17|0.00007546
03:42:18|0.00007546
03:42:19|0.00007546
03:42:21|0.00007552
03:42:22|0.00007552
03:42:23|0.00007552
03:42:24|0.00007552
03:42:25|0.00007552
03:42:25|0.00007546
03:42:27|0.00007546
03:42:27|0.00007546
03:42:29|0.00007546
03:42:30|0.00007546
03:42:32|0.00007546
03:42:32|0.00007546
03:42:34|0.00007546
03:42:35|0.00007552
03:42:36|0.00007544
03:42:37|0.00007538
03:42:38|0.00007544
03:42:38|0.00007537
03:42:39|0.00007541
03:42:40|0.00007541
03:42:41|0.00007539
03:42:43|0.0000754
03:42:44|0.0000754
03:42:44|0.0000754
03:42:46|0.0000754
03:42:46|0.0000754
03:42:47|0.00007539
03:42:49|0.00007539
03:42:50|0.00007539
03:42:50|0.00007539
03:42:52|0.00007539
03:42:53|0.00007539
03:42:54|0.00007539
03:42:54|0.00007539
03:42:55|0.00007536
03:42:57|0.00007536
03:42:58|0.00007536
03:42:58|0.00007534
03:43:00|0.00007534
03:43:00|0.00007534
03:43:03|0.00007534
03:43:04|0.00007537
03:43:04|0.00007537
03:43:05|0.00007537
03:43:06|0.00007537
03:43:07|0.00007531
03:43:08|0.00007531
03:43:09|0.00007529
03:43:10|0.00007529
03:43:11|0.00007529
03:43:12|0.00007528
03:43:14|0.00007523
03:43:15|0.00007521
03:43:16|0.00007521
03:43:18|0.00007521
03:43:19|0.00007524
03:43:20|0.00007524
03:43:21|0.00007524
03:43:23|0.00007529
03:43:24|0.00007532
03:43:25|0.00007532
03:43:26|0.00007532
03:43:27|0.00007532
03:43:28|0.00007534
03:43:28|0.00007534
03:43:29|0.00007534
03:43:31|0.00007534
03:43:31|0.00007538
03:43:33|0.00007537
03:43:33|0.00007537
03:43:35|0.00007537
03:43:35|0.00007537
03:43:37|0.00007537
03:43:38|0.0000753
03:43:39|0.0000753
03:43:40|0.0000753
03:43:41|0.0000753
03:43:42|0.0000753
03:43:43|0.00007522
03:43:44|0.00007522
03:43:46|0.00007522
03:43:47|0.00007522
03:43:48|0.00007527
03:43:49|0.00007527
03:43:50|0.0000753
03:43:51|0.0000753
03:43:52|0.0000753
03:43:53|0.0000753
03:43:54|0.00007538
03:43:55|0.00007541
03:43:56|0.00007541
03:43:57|0.00007541
03:43:58|0.00007541
03:43:59|0.00007543
03:44:00|0.00007542
03:44:01|0.00007542
03:44:02|0.00007542
03:44:03|0.00007546
03:44:04|0.00007546
03:44:05|0.0000754
03:44:06|0.0000754
03:44:07|0.0000754
03:44:08|0.00007547
03:44:09|0.00007544
03:44:10|0.00007545
03:44:11|0.00007556
03:44:12|0.00007556
03:44:13|0.00007551
03:44:14|0.00007553
03:44:16|0.00007553
03:44:17|0.00007553
03:44:19|0.00007553
03:44:19|0.00007553
03:44:20|0.00007553
03:44:22|0.00007553
03:44:23|0.00007553
03:44:24|0.00007544
03:44:25|0.00007545
03:44:26|0.00007544
03:44:27|0.00007544
03:44:29|0.00007544
03:44:29|0.00007544
03:44:30|0.00007544
03:44:31|0.00007544
03:44:32|0.00007544
03:44:34|0.00007544
03:44:34|0.00007544
03:44:35|0.00007544
03:44:36|0.00007544
03:44:37|0.00007552
03:44:38|0.00007553
03:44:39|0.00007553
03:44:40|0.00007553
03:44:41|0.00007553
03:44:43|0.00007553
03:44:43|0.00007553
03:44:44|0.00007553
03:44:45|0.00007557
03:44:46|0.00007557
03:44:47|0.00007557
03:44:48|0.00007557
03:44:49|0.00007551
03:44:50|0.00007551
03:44:51|0.00007551
03:44:52|0.00007551
03:44:53|0.00007551
03:44:54|0.00007551
03:44:55|0.00007551
03:44:56|0.00007551
03:44:57|0.00007551
03:44:58|0.00007551
03:44:59|0.00007551
03:45:00|0.00007545
03:45:01|0.00007545
03:45:02|0.00007545
03:45:03|0.00007545
03:45:04|0.00007545
03:45:05|0.00007557
03:45:07|0.00007557
03:45:08|0.00007557
03:45:08|0.00007557
03:45:09|0.00007557
03:45:10|0.00007557
03:45:11|0.00007557
03:45:12|0.00007557
03:45:13|0.00007557
03:45:14|0.00007557
03:45:16|0.00007557
03:45:18|0.00007557
03:45:19|0.00007557
03:45:21|0.00007557
03:45:21|0.00007555
03:45:22|0.00007555
03:45:23|0.00007555
03:45:26|0.00007555
03:45:26|0.00007555
03:45:28|0.0000755
03:45:28|0.00007554
03:45:29|0.00007555
03:45:31|0.00007551
03:45:31|0.00007551
03:45:32|0.00007551
03:45:33|0.0000755
03:45:34|0.0000755
03:45:35|0.0000755
03:45:36|0.0000755
03:45:37|0.0000755
03:45:38|0.0000755
03:45:39|0.00007545
03:45:40|0.00007545
03:45:41|0.00007545
03:45:42|0.00007545
03:45:43|0.00007545
03:45:44|0.00007543
03:45:45|0.0000754
03:45:46|0.0000754
03:45:47|0.0000754
03:45:48|0.0000754
03:45:50|0.00007549
03:45:51|0.00007549
03:45:52|0.00007549
03:45:53|0.00007549
03:45:54|0.00007549
03:45:55|0.00007552
03:45:56|0.00007552
03:45:57|0.00007552
03:45:58|0.00007552
03:45:59|0.00007552
03:46:00|0.00007552
03:46:01|0.00007552
03:46:02|0.00007552
03:46:03|0.00007546
03:46:04|0.00007546
03:46:05|0.00007546
03:46:06|0.00007547
03:46:07|0.00007552
03:46:08|0.00007552
03:46:09|0.00007552
03:46:10|0.00007555
03:46:11|0.00007555
03:46:12|0.00007555
03:46:13|0.00007555
03:46:14|0.00007556
03:46:15|0.00007556
03:46:16|0.00007556
03:46:18|0.00007556
03:46:19|0.00007552
03:46:20|0.00007557
03:46:22|0.00007557
03:46:24|0.0000756
03:46:24|0.00007555
03:46:25|0.00007555
03:46:26|0.00007555
03:46:27|0.00007555
03:46:28|0.00007553
03:46:29|0.00007553
03:46:30|0.00007558
03:46:32|0.00007558
03:46:32|0.00007555
03:46:33|0.00007555
03:46:34|0.00007555
03:46:35|0.0000755
03:46:36|0.0000755
03:46:37|0.0000755
03:46:38|0.00007555
03:46:39|0.00007555
03:46:40|0.00007559
03:46:41|0.00007559
03:46:42|0.00007557
03:46:43|0.00007557
03:46:44|0.00007557
03:46:45|0.00007557
03:46:46|0.0000755
03:46:48|0.00007551
03:46:49|0.00007551
03:46:50|0.00007547
03:46:51|0.00007547
03:46:52|0.00007547
03:46:53|0.00007547
03:46:54|0.00007544
03:46:55|0.00007546
03:46:56|0.00007546
03:46:57|0.00007546
03:46:58|0.00007541
03:46:59|0.0000754
03:47:00|0.0000754
03:47:01|0.00007542
03:47:02|0.00007542
03:47:03|0.00007537
03:47:04|0.00007537
03:47:05|0.00007537
03:47:06|0.00007537
03:47:07|0.00007537
03:47:08|0.00007533
03:47:09|0.00007532
03:47:10|0.00007532
03:47:11|0.00007532
03:47:12|0.00007527
03:47:13|0.00007532
03:47:14|0.00007532
03:47:15|0.00007532
03:47:16|0.00007532
03:47:17|0.00007528
03:47:19|0.00007528
03:47:19|0.00007528
03:47:21|0.00007525
03:47:22|0.00007525
03:47:24|0.00007525
03:47:26|0.00007528
03:47:26|0.00007526
03:47:27|0.00007526
03:47:28|0.00007526
03:47:29|0.00007532
03:47:30|0.00007532
03:47:31|0.00007532
03:47:33|0.00007528
03:47:33|0.00007528
03:47:34|0.00007528
03:47:35|0.00007536
03:47:36|0.00007536
03:47:37|0.00007533
03:47:39|0.00007533
03:47:40|0.00007533
03:47:41|0.00007533
03:47:42|0.00007533
03:47:43|0.00007533
03:47:44|0.0000753
03:47:45|0.00007525
03:47:46|0.00007525
03:47:47|0.00007539
03:47:48|0.00007544
03:47:49|0.00007544
03:47:50|0.00007544
03:47:51|0.00007538
03:47:53|0.00007538
03:47:53|0.00007538
03:47:55|0.00007539
03:47:55|0.00007539
03:47:56|0.00007533
03:47:57|0.00007533
03:47:59|0.00007533
03:48:00|0.00007533
03:48:00|0.00007533
03:48:02|0.00007533
03:48:03|0.00007533
03:48:04|0.00007533
03:48:05|0.00007533
03:48:06|0.00007533
03:48:07|0.00007533
03:48:08|0.00007533
03:48:09|0.00007533
03:48:10|0.00007533
03:48:11|0.00007533
03:48:12|0.00007533
03:48:13|0.00007529
03:48:14|0.00007529
03:48:15|0.00007529
03:48:16|0.00007529
03:48:16|0.00007529
03:48:18|0.0000753
03:48:19|0.00007526
03:48:21|0.00007525
03:48:23|0.00007524
03:48:23|0.00007524
03:48:24|0.00007524
03:48:26|0.00007524
03:48:26|0.00007524
03:48:27|0.00007524
03:48:29|0.00007524
03:48:30|0.00007524
03:48:31|0.00007524
03:48:32|0.00007524
03:48:33|0.00007524
03:48:35|0.00007524
03:48:36|0.00007524
03:48:38|0.00007524
03:48:38|0.00007535
03:48:39|0.00007535
03:48:40|0.00007535
03:48:42|0.00007535
03:48:43|0.00007535
03:48:44|0.00007535
03:48:45|0.00007535
03:48:46|0.00007535
03:48:47|0.00007535
03:48:48|0.00007535
03:48:49|0.00007535
03:48:50|0.00007535
03:48:51|0.00007535
03:48:52|0.00007535
03:48:53|0.00007535
03:48:54|0.00007535
03:48:55|0.00007539
03:48:56|0.00007541
03:48:57|0.00007541
03:48:58|0.00007539
03:48:59|0.00007539
03:49:00|0.00007545
03:49:01|0.00007545
03:49:02|0.00007544
03:49:03|0.00007544
03:49:04|0.00007546
03:49:05|0.00007546
03:49:06|0.00007551
03:49:08|0.00007548
03:49:09|0.00007548
03:49:10|0.00007548
03:49:10|0.00007548
03:49:11|0.00007548
03:49:13|0.0000755
03:49:14|0.0000755
03:49:14|0.0000755
03:49:15|0.0000755
03:49:16|0.0000755
03:49:18|0.0000755
03:49:18|0.0000755
03:49:21|0.00007551
03:49:22|0.00007551
03:49:24|0.00007551
03:49:24|0.00007551
03:49:25|0.00007546
03:49:27|0.00007546
03:49:29|0.00007541
03:49:30|0.00007541
03:49:31|0.00007537
03:49:33|0.00007537
03:49:34|0.00007537
03:49:35|0.00007537
03:49:36|0.00007534
03:49:37|0.00007534
03:49:37|0.00007534
03:49:39|0.00007534
03:49:39|0.00007545
03:49:41|0.00007545
03:49:42|0.00007545
03:49:42|0.00007545
03:49:43|0.00007547
03:49:44|0.00007547
03:49:45|0.00007547
03:49:47|0.00007546
03:49:48|0.00007546
03:49:48|0.00007545
03:49:50|0.00007545
03:49:52|0.00007545
03:49:52|0.00007545
03:49:53|0.00007545
03:49:54|0.00007545
03:49:55|0.00007545
03:49:56|0.00007545
03:49:57|0.00007539
03:49:58|0.00007539
03:49:59|0.00007539
03:50:00|0.00007539
03:50:01|0.00007539
03:50:02|0.00007539
03:50:03|0.00007539
03:50:04|0.00007539
03:50:05|0.00007539
03:50:06|0.00007539
03:50:07|0.00007539
03:50:08|0.00007555
03:50:09|0.00007555
03:50:10|0.00007555
03:50:11|0.00007555
03:50:12|0.00007552
03:50:13|0.00007554
03:50:14|0.00007554
03:50:15|0.00007554
03:50:16|0.00007554
03:50:17|0.0000755
03:50:18|0.00007555
03:50:19|0.00007545
03:50:21|0.00007545
03:50:23|0.00007545
03:50:25|0.00007545
03:50:26|0.00007545
03:50:27|0.00007552
03:50:28|0.00007554
03:50:30|0.0000756
03:50:31|0.00007564
03:50:32|0.00007562
03:50:33|0.00007556
03:50:34|0.00007556
03:50:35|0.00007559
03:50:36|0.00007559
03:50:37|0.00007553
03:50:38|0.00007553
03:50:39|0.00007553
03:50:40|0.00007553
03:50:41|0.00007553
03:50:42|0.0000755
03:50:43|0.0000755
03:50:44|0.00007541
03:50:45|0.00007546
03:50:46|0.00007546
03:50:48|0.00007546
03:50:49|0.00007546
03:50:50|0.00007546
03:50:51|0.00007545
03:50:52|0.00007545
03:50:52|0.00007545
03:50:53|0.00007545
03:50:55|0.00007545
03:50:55|0.00007538
03:50:57|0.00007527
03:50:58|0.00007527
03:50:59|0.00007538
03:51:00|0.00007538
03:51:01|0.0000753
03:51:02|0.0000753
03:51:03|0.0000753
03:51:04|0.00007533
03:51:05|0.00007527
03:51:06|0.00007537
03:51:07|0.00007537
03:51:08|0.00007537
03:51:09|0.00007537
03:51:10|0.00007537
03:51:11|0.00007537
03:51:12|0.00007532
03:51:13|0.00007527
03:51:14|0.00007521
03:51:15|0.00007521
03:51:16|0.00007521
03:51:17|0.00007521
03:51:18|0.00007521
03:51:19|0.00007521
03:51:20|0.0000752
03:51:21|0.0000752
03:51:23|0.0000752
03:51:25|0.0000752
03:51:27|0.00007517
03:51:28|0.00007513
03:51:29|0.00007519
03:51:30|0.00007519
03:51:31|0.00007519
03:51:32|0.00007519
03:51:33|0.00007523
03:51:34|0.00007523
03:51:35|0.00007523
03:51:36|0.00007516
03:51:37|0.00007518
03:51:39|0.00007518
03:51:39|0.00007518
03:51:41|0.00007518
03:51:42|0.00007508
03:51:43|0.00007511
03:51:44|0.00007511
03:51:45|0.00007504
03:51:46|0.00007512
03:51:47|0.00007514
03:51:48|0.00007514
03:51:49|0.00007514
03:51:50|0.00007508
03:51:51|0.0000751
03:51:52|0.0000751
03:51:52|0.0000751
03:51:54|0.00007514
03:51:55|0.00007514
03:51:56|0.00007511
03:51:57|0.00007513
03:51:58|0.00007514
03:51:59|0.00007514
03:52:00|0.00007505
03:52:01|0.00007507
03:52:02|0.00007507
03:52:03|0.00007506
03:52:04|0.00007506
03:52:05|0.00007501
03:52:06|0.00007509
03:52:07|0.00007509
03:52:08|0.00007509
03:52:09|0.00007505
03:52:10|0.00007505
03:52:11|0.00007505
03:52:12|0.00007507
03:52:13|0.00007507
03:52:14|0.00007507
03:52:15|0.00007507
03:52:16|0.00007507
03:52:17|0.00007507
03:52:18|0.00007507
03:52:19|0.00007507
03:52:20|0.00007507
03:52:21|0.00007507
03:52:22|0.00007507
03:52:24|0.00007501
03:52:26|0.000075
03:52:27|0.000075
03:52:28|0.000075
03:52:29|0.000075
03:52:30|0.00007502
03:52:31|0.00007502
03:52:32|0.00007497
03:52:33|0.00007497
03:52:34|0.000075
03:52:35|0.00007498
03:52:36|0.00007498
03:52:37|0.00007498
03:52:39|0.00007498
03:52:40|0.00007498
03:52:40|0.00007498
03:52:42|0.00007506
03:52:43|0.00007506
03:52:44|0.00007506
03:52:45|0.00007506
03:52:46|0.00007506
03:52:47|0.00007506
03:52:48|0.00007506
03:52:49|0.00007506
03:52:50|0.00007506
03:52:51|0.00007506
03:52:52|0.00007511
03:52:53|0.00007511
03:52:54|0.00007511
03:52:55|0.00007511
03:52:56|0.00007511
03:52:57|0.00007504
03:52:58|0.000075
03:52:59|0.000075
03:53:00|0.000075
03:53:01|0.000075
03:53:02|0.00007494
03:53:03|0.0000749
03:53:04|0.00007492
03:53:05|0.00007492
03:53:07|0.00007492
03:53:08|0.00007492
03:53:09|0.00007492
03:53:10|0.00007496
03:53:11|0.00007491
03:53:12|0.00007491
03:53:13|0.00007491
03:53:14|0.00007494
03:53:15|0.00007494
03:53:16|0.00007494
03:53:17|0.00007494
03:53:18|0.00007494
03:53:20|0.00007493
03:53:20|0.00007493
03:53:22|0.00007493
03:53:23|0.00007493
03:53:25|0.00007493
03:53:25|0.00007502
03:53:27|0.00007502
03:53:28|0.00007502
03:53:29|0.00007502
03:53:31|0.00007502
03:53:32|0.00007502
03:53:34|0.00007502
03:53:35|0.00007502
03:53:36|0.00007507
03:53:37|0.00007507
03:53:38|0.00007507
03:53:39|0.00007507
03:53:40|0.00007507
03:53:41|0.00007507
03:53:43|0.00007507
03:53:43|0.00007507
03:53:45|0.00007507
03:53:46|0.00007507
03:53:47|0.00007507
03:53:48|0.00007507
03:53:48|0.00007507
03:53:49|0.00007507
03:53:50|0.00007507
03:53:51|0.00007507
03:53:53|0.00007507
03:53:53|0.00007507
03:53:54|0.00007507
03:53:56|0.00007507
03:53:58|0.00007507
03:53:58|0.00007492
03:53:59|0.00007492
03:54:00|0.00007492
03:54:01|0.00007494
03:54:02|0.00007499
03:54:03|0.00007499
03:54:05|0.00007499
03:54:05|0.00007499
03:54:07|0.00007499
03:54:08|0.00007499
03:54:09|0.000075
03:54:10|0.00007492
03:54:11|0.00007492
03:54:12|0.00007492
03:54:13|0.00007492
03:54:14|0.00007492
03:54:15|0.0000749
03:54:16|0.0000749
03:54:17|0.0000749
03:54:18|0.0000749
03:54:19|0.0000749
03:54:20|0.00007506
03:54:21|0.00007503
03:54:22|0.00007503
03:54:23|0.00007503
03:54:24|0.00007503
03:54:26|0.00007503
03:54:28|0.00007503
03:54:29|0.00007503
03:54:30|0.00007503
03:54:31|0.00007503
03:54:32|0.00007503
03:54:33|0.00007503
03:54:35|0.00007519
03:54:36|0.00007519
03:54:37|0.00007519
03:54:38|0.000075
03:54:39|0.000075
03:54:40|0.00007497
03:54:41|0.00007497
03:54:42|0.00007494
03:54:43|0.00007494
03:54:44|0.00007494
03:54:45|0.00007495
03:54:46|0.00007495
03:54:47|0.00007493
03:54:48|0.00007493
03:54:49|0.00007493
03:54:50|0.00007493
03:54:51|0.00007493
03:54:52|0.00007493
03:54:53|0.00007493
03:54:54|0.00007493
03:54:55|0.00007493
03:54:56|0.00007493
03:54:57|0.00007493
03:54:58|0.00007498
03:54:59|0.00007498
03:55:00|0.00007498
03:55:01|0.00007498
03:55:02|0.00007498
03:55:03|0.00007498
03:55:04|0.00007498
03:55:05|0.00007501
03:55:06|0.00007501
03:55:08|0.00007501
03:55:08|0.00007501
03:55:10|0.00007497
03:55:10|0.00007497
03:55:11|0.00007502
03:55:12|0.00007502
03:55:13|0.00007502
03:55:14|0.00007502
03:55:15|0.00007502
03:55:17|0.00007502
03:55:17|0.00007502
03:55:18|0.00007502
03:55:19|0.00007502
03:55:21|0.00007502
03:55:23|0.00007502
03:55:23|0.00007502
03:55:24|0.00007502
03:55:26|0.0000749
03:55:28|0.0000749
03:55:30|0.0000749
03:55:32|0.00007495
03:55:33|0.00007495
03:55:34|0.00007495
03:55:35|0.00007494
03:55:36|0.00007494
03:55:38|0.00007495
03:55:39|0.00007495
03:55:40|0.00007495
03:55:41|0.00007495
03:55:42|0.00007495
03:55:44|0.00007479
03:55:44|0.00007476
03:55:47|0.00007477
03:55:47|0.00007477
03:55:48|0.00007477
03:55:49|0.00007477
03:55:51|0.00007477
03:55:51|0.00007477
03:55:52|0.00007477
03:55:53|0.00007471
03:55:54|0.00007469
03:55:55|0.00007469
03:55:56|0.00007469
03:55:57|0.00007467
03:55:58|0.00007467
03:55:59|0.0000747
03:56:00|0.0000747
03:56:01|0.00007466
03:56:02|0.00007466
03:56:03|0.00007465
03:56:05|0.00007465
03:56:06|0.00007465
03:56:06|0.00007465
03:56:07|0.00007465
03:56:08|0.00007465
03:56:09|0.00007465
03:56:10|0.00007465
03:56:11|0.00007465
03:56:12|0.00007465
03:56:13|0.00007465
03:56:14|0.00007465
03:56:15|0.00007466
03:56:16|0.00007466
03:56:17|0.00007471
03:56:19|0.0000747
03:56:19|0.00007468
03:56:21|0.00007468
03:56:21|0.00007468
03:56:22|0.00007457
03:56:23|0.00007457
03:56:24|0.00007459
03:56:25|0.00007459
03:56:27|0.00007462
03:56:28|0.00007462
03:56:29|0.00007461
03:56:31|0.00007461
03:56:32|0.00007461
03:56:34|0.00007463
03:56:35|0.00007463
03:56:37|0.00007463
03:56:37|0.00007466
03:56:39|0.00007468
03:56:39|0.00007468
03:56:40|0.00007468
03:56:42|0.00007475
03:56:42|0.00007474
03:56:44|0.00007474
03:56:44|0.00007471
03:56:45|0.00007467
03:56:46|0.00007467
03:56:47|0.00007467
03:56:48|0.00007467
03:56:49|0.00007467
03:56:50|0.00007467
03:56:51|0.00007467
03:56:52|0.00007467
03:56:53|0.00007474
03:56:54|0.00007469
03:56:55|0.00007469
03:56:56|0.00007471
03:56:57|0.00007475
03:56:58|0.00007475
03:57:00|0.00007478
03:57:01|0.00007476
03:57:02|0.00007477
03:57:03|0.00007477
03:57:04|0.00007477
03:57:05|0.00007477
03:57:06|0.00007477
03:57:07|0.00007477
03:57:08|0.00007476
03:57:09|0.00007476
03:57:10|0.00007476
03:57:11|0.00007476
03:57:12|0.00007476
03:57:13|0.00007476
03:57:14|0.00007469
03:57:15|0.00007469
03:57:16|0.00007469
03:57:17|0.00007469
03:57:18|0.00007469
03:57:19|0.00007469
03:57:20|0.00007469
03:57:21|0.00007469
03:57:22|0.00007469
03:57:23|0.00007469
03:57:24|0.00007469
03:57:25|0.00007469
03:57:26|0.00007469
03:57:28|0.00007465
03:57:30|0.00007465
03:57:32|0.00007463
03:57:33|0.00007463
03:57:34|0.00007463
03:57:35|0.00007463
03:57:36|0.0000746
03:57:37|0.0000746
03:57:38|0.00007454
03:57:40|0.00007455
03:57:42|0.00007453
03:57:43|0.00007457
03:57:44|0.00007457
03:57:45|0.0000746
03:57:46|0.00007458
03:57:47|0.00007458
03:57:48|0.00007458
03:57:49|0.00007458
03:57:50|0.00007456
03:57:51|0.00007456
03:57:51|0.0000746
03:57:53|0.0000746
03:57:54|0.0000746
03:57:55|0.0000746
03:57:56|0.0000746
03:57:57|0.0000746
03:57:57|0.00007472
03:58:00|0.00007469
03:58:01|0.00007469
03:58:02|0.00007471
03:58:03|0.00007471
03:58:03|0.00007471
03:58:04|0.00007471
03:58:06|0.00007471
03:58:06|0.00007471
03:58:07|0.00007471
03:58:08|0.00007471
03:58:09|0.00007472
03:58:10|0.00007473
03:58:13|0.00007474
03:58:13|0.00007474
03:58:14|0.00007468
03:58:15|0.00007468
03:58:16|0.00007468
03:58:17|0.00007472
03:58:18|0.00007472
03:58:19|0.00007477
03:58:20|0.0000748
03:58:21|0.0000748
03:58:22|0.0000748
03:58:23|0.0000748
03:58:24|0.0000748
03:58:26|0.0000748
03:58:26|0.00007479
03:58:27|0.00007481
03:58:29|0.00007482
03:58:30|0.00007481
03:58:32|0.00007478
03:58:33|0.00007478
03:58:35|0.00007478
03:58:37|0.00007478
03:58:37|0.00007485
03:58:38|0.00007492
03:58:39|0.00007493
03:58:40|0.00007493
03:58:41|0.00007493
03:58:42|0.00007492
03:58:43|0.0000749
03:58:44|0.0000749
03:58:46|0.0000749
03:58:47|0.0000749
03:58:48|0.0000749
03:58:49|0.0000749
03:58:50|0.0000749
03:58:51|0.0000749
03:58:52|0.0000749
03:58:53|0.00007486
03:58:54|0.00007486
03:58:55|0.00007486
03:58:57|0.0000748
03:58:57|0.0000748
03:58:59|0.0000748
03:59:00|0.00007486
03:59:01|0.00007486
03:59:02|0.00007486
03:59:03|0.00007486
03:59:04|0.00007494
03:59:05|0.00007491
03:59:06|0.00007491
03:59:07|0.00007491
03:59:08|0.00007491
03:59:09|0.00007491
03:59:10|0.00007491
03:59:11|0.00007491
03:59:12|0.00007491
03:59:13|0.00007491
03:59:14|0.00007493
03:59:16|0.00007493
03:59:17|0.00007493
03:59:17|0.00007484
03:59:19|0.00007484
03:59:21|0.00007484
03:59:21|0.00007484
03:59:22|0.00007484
03:59:23|0.00007484
03:59:24|0.00007485
03:59:25|0.00007485
03:59:26|0.00007491
03:59:27|0.00007491
03:59:28|0.00007494
03:59:30|0.00007487
03:59:32|0.00007485
03:59:34|0.00007485
03:59:35|0.00007485
03:59:36|0.00007485
03:59:37|0.00007485
03:59:38|0.0000749
03:59:39|0.0000749
03:59:40|0.0000749
03:59:41|0.0000749
03:59:42|0.0000749
03:59:43|0.00007489
03:59:44|0.00007489
03:59:45|0.00007489
03:59:46|0.00007489
03:59:47|0.00007486
03:59:48|0.00007487
03:59:49|0.00007487
03:59:50|0.00007487
03:59:51|0.00007487
03:59:52|0.00007487
03:59:53|0.00007487
03:59:54|0.00007487
03:59:55|0.00007487
03:59:56|0.00007487
03:59:57|0.00007487
03:59:58|0.00007487
03:59:59|0.00007487
04:00:00|0.00007487
04:00:01|0.00007487
04:00:02|0.00007483
04:00:04|0.00007483
04:00:06|0.00007483
04:00:06|0.00007485
04:00:07|0.00007485
04:00:09|0.00007485
04:00:10|0.00007485
04:00:11|0.00007485
04:00:12|0.00007485
04:00:13|0.00007485
04:00:14|0.00007485
04:00:15|0.00007491
04:00:16|0.00007491
04:00:17|0.00007491
04:00:18|0.00007497
04:00:19|0.00007498
04:00:20|0.00007498
04:00:21|0.00007501
04:00:22|0.000075
04:00:23|0.00007505
04:00:24|0.00007505
04:00:25|0.00007505
04:00:26|0.00007505
04:00:27|0.00007505
04:00:28|0.00007505
04:00:29|0.00007505
04:00:29|0.00007505
04:00:30|0.00007505
04:00:31|0.00007505
04:00:34|0.00007505
04:00:34|0.00007505
04:00:36|0.00007507
04:00:37|0.00007507
04:00:37|0.00007511
04:00:39|0.0000751
04:00:39|0.00007511
04:00:41|0.00007504
04:00:43|0.00007504
04:00:44|0.00007504
04:00:45|0.00007507
04:00:46|0.00007504
04:00:47|0.00007504
04:00:48|0.00007502
04:00:49|0.00007502
04:00:50|0.00007502
04:00:52|0.00007502
04:00:53|0.00007502
04:00:54|0.00007513
04:00:54|0.00007513
04:00:56|0.00007513
04:00:58|0.00007505
04:00:58|0.00007498
04:00:59|0.00007498
04:01:00|0.00007498
04:01:01|0.00007498
04:01:02|0.00007498
04:01:03|0.00007498
04:01:04|0.00007499
04:01:06|0.00007499
04:01:06|0.00007499
04:01:07|0.00007499
04:01:08|0.00007499
04:01:09|0.00007503
04:01:11|0.00007504
04:01:11|0.00007504
04:01:12|0.00007503
04:01:14|0.00007504
04:01:15|0.00007504
04:01:16|0.00007501
04:01:17|0.00007508
04:01:18|0.00007513
04:01:19|0.00007513
04:01:20|0.00007516
04:01:22|0.00007518
04:01:23|0.00007514
04:01:23|0.00007514
04:01:25|0.00007514
04:01:25|0.00007514
04:01:27|0.00007512
04:01:28|0.00007509
04:01:28|0.00007509
04:01:30|0.00007509
04:01:31|0.00007509
04:01:33|0.00007522
04:01:35|0.00007521
04:01:35|0.00007526
04:01:36|0.0000752
04:01:38|0.0000752
04:01:39|0.0000752
04:01:40|0.0000752
04:01:40|0.0000752
04:01:41|0.0000752
04:01:43|0.0000752
04:01:44|0.00007521
04:01:45|0.00007521
04:01:46|0.00007521
04:01:47|0.00007526
04:01:48|0.00007525
04:01:49|0.00007524
04:01:50|0.00007524
04:01:51|0.00007529
04:01:52|0.00007528
04:01:53|0.00007528
04:01:54|0.00007528
04:01:55|0.00007528
04:01:56|0.00007528
04:01:57|0.0000753
04:01:58|0.0000753
04:01:59|0.00007532
04:02:00|0.00007531
04:02:01|0.00007531
04:02:02|0.0000753
04:02:03|0.0000753
04:02:04|0.0000753
04:02:05|0.0000753
04:02:06|0.00007524
04:02:07|0.00007524
04:02:08|0.00007529
04:02:09|0.00007529
04:02:10|0.00007529
04:02:11|0.0000753
04:02:12|0.0000753
04:02:13|0.0000753
04:02:14|0.0000753
04:02:15|0.00007533
04:02:16|0.00007533
04:02:17|0.00007533
04:02:19|0.00007533
04:02:20|0.00007533
04:02:20|0.0000753
04:02:22|0.00007529
04:02:22|0.00007529
04:02:24|0.00007518
04:02:25|0.00007514
04:02:26|0.00007513
04:02:27|0.00007516
04:02:28|0.0000751
04:02:29|0.0000751
04:02:30|0.0000751
04:02:31|0.00007502
04:02:33|0.00007508
04:02:34|0.00007516
04:02:36|0.00007517
04:02:36|0.00007517
04:02:38|0.00007516
04:02:38|0.00007516
04:02:40|0.00007517
04:02:41|0.00007517
04:02:42|0.00007517
04:02:43|0.00007517
04:02:44|0.00007517
04:02:45|0.00007517
04:02:46|0.00007517
04:02:47|0.00007513
04:02:48|0.00007519
04:02:49|0.0000751
04:02:50|0.0000751
04:02:51|0.0000751
04:02:52|0.0000751
04:02:53|0.0000751
04:02:54|0.00007509
04:02:55|0.0000751
04:02:56|0.0000751
04:02:57|0.0000751
04:02:58|0.0000751
04:02:59|0.0000751
04:03:01|0.0000751
04:03:02|0.0000751
04:03:03|0.0000751
04:03:04|0.00007521
04:03:05|0.00007521
04:03:06|0.00007514
04:03:07|0.00007521
04:03:08|0.00007521
04:03:09|0.00007521
04:03:10|0.00007521
04:03:10|0.00007521
04:03:12|0.00007517
04:03:13|0.00007518
04:03:13|0.00007518
04:03:15|0.00007518
04:03:15|0.00007518
04:03:17|0.00007518
04:03:17|0.00007518
04:03:19|0.00007518
04:03:20|0.00007518
04:03:21|0.00007518
04:03:22|0.00007518
04:03:22|0.00007518
04:03:24|0.00007518
04:03:25|0.00007521
04:03:25|0.00007523
04:03:27|0.00007523
04:03:27|0.00007528
04:03:28|0.0000753
04:03:29|0.0000753
04:03:30|0.0000753
04:03:31|0.0000753
04:03:33|0.0000753
04:03:35|0.0000753
04:03:37|0.0000753
04:03:38|0.0000753
04:03:39|0.0000753
04:03:41|0.0000753
04:03:42|0.00007526
04:03:43|0.00007528
04:03:44|0.00007528
04:03:45|0.00007528
04:03:46|0.00007531
04:03:47|0.00007529
04:03:48|0.00007529
04:03:49|0.00007529
04:03:50|0.00007529
04:03:51|0.00007529
04:03:52|0.00007529
04:03:53|0.00007529
04:03:55|0.00007529
04:03:56|0.00007529
04:03:57|0.00007529
04:03:57|0.00007529
04:03:59|0.00007529
04:03:59|0.00007529
04:04:01|0.00007529
04:04:02|0.00007529
04:04:03|0.00007529
04:04:04|0.00007529
04:04:05|0.00007529
04:04:06|0.00007529
04:04:07|0.00007529
04:04:08|0.00007529
04:04:09|0.00007529
04:04:10|0.00007529
04:04:11|0.00007529
04:04:12|0.00007529
04:04:13|0.00007529
04:04:14|0.00007526
04:04:15|0.00007526
04:04:16|0.00007526
04:04:17|0.00007526
04:04:18|0.00007526
04:04:19|0.00007526
04:04:20|0.00007526
04:04:21|0.00007526
04:04:22|0.00007523
04:04:23|0.00007523
04:04:24|0.00007525
04:04:25|0.00007525
04:04:26|0.00007525
04:04:27|0.00007525
04:04:28|0.00007525
04:04:29|0.00007514
04:04:30|0.00007514
04:04:31|0.00007509
04:04:32|0.00007506
04:04:33|0.00007506
04:04:34|0.00007505
04:04:36|0.00007508
04:04:38|0.00007517
04:04:38|0.00007517
04:04:40|0.00007517
04:04:41|0.00007519
04:04:42|0.00007519
04:04:44|0.00007519
04:04:45|0.00007519
04:04:46|0.00007519
04:04:47|0.00007519
04:04:48|0.00007519
04:04:49|0.00007519
04:04:50|0.00007519
04:04:52|0.00007519
04:04:54|0.00007519
04:04:54|0.00007519
04:04:55|0.00007519
04:04:56|0.00007519
04:04:57|0.00007519
04:04:58|0.00007505
04:04:59|0.00007505
04:05:01|0.00007505
04:05:02|0.00007504
04:05:03|0.00007504
04:05:04|0.00007504
04:05:05|0.00007508
04:05:06|0.00007509
04:05:08|0.0000751
04:05:08|0.00007511
04:05:09|0.00007508
04:05:11|0.00007508
04:05:11|0.00007504
04:05:13|0.00007504
04:05:14|0.00007504
04:05:14|0.00007504
04:05:16|0.00007501
04:05:17|0.00007501
04:05:18|0.00007501
04:05:19|0.00007501
04:05:20|0.00007507
04:05:21|0.00007507
04:05:22|0.00007507
04:05:23|0.00007506
04:05:24|0.00007506
04:05:25|0.00007508
04:05:26|0.00007513
04:05:26|0.00007508
04:05:28|0.00007508
04:05:29|0.00007508
04:05:30|0.00007508
04:05:31|0.00007508
04:05:32|0.00007508
04:05:32|0.00007508
04:05:33|0.0000751
04:05:35|0.0000751
04:05:37|0.0000751
04:05:39|0.00007504
04:05:40|0.00007507
04:05:41|0.00007507
04:05:42|0.00007507
04:05:43|0.00007507
04:05:44|0.00007507
04:05:46|0.00007516
04:05:47|0.00007516
04:05:48|0.00007516
04:05:49|0.00007514
04:05:50|0.00007519
04:05:51|0.00007519
04:05:51|0.00007522
04:05:53|0.00007522
04:05:54|0.00007516
04:05:55|0.0000752
04:05:55|0.00007514
04:05:56|0.00007513
04:05:58|0.00007513
04:06:00|0.00007513
04:06:00|0.00007513
04:06:03|0.00007513
04:06:03|0.00007513
04:06:05|0.00007513
04:06:06|0.00007514
04:06:07|0.00007514
04:06:08|0.00007514
04:06:10|0.00007514
04:06:11|0.00007518
04:06:12|0.00007514
04:06:13|0.00007514
04:06:13|0.00007514
04:06:15|0.00007528
04:06:15|0.00007528
04:06:17|0.00007528
04:06:18|0.00007519
04:06:20|0.00007525
04:06:20|0.00007525
04:06:21|0.00007532
04:06:22|0.00007528
04:06:23|0.00007533
04:06:24|0.00007527
04:06:26|0.00007527
04:06:26|0.00007527
04:06:27|0.00007527
04:06:28|0.00007527
04:06:29|0.00007527
04:06:30|0.00007527
04:06:31|0.00007527
04:06:32|0.00007527
04:06:33|0.00007527
04:06:34|0.00007527
04:06:35|0.00007527
04:06:37|0.00007527
04:06:38|0.00007539
04:06:40|0.00007546
04:06:41|0.00007553
04:06:42|0.00007554
04:06:43|0.00007552
04:06:44|0.00007552
04:06:45|0.00007552
04:06:47|0.00007555
04:06:48|0.00007553
04:06:49|0.00007553
04:06:50|0.00007555
04:06:50|0.00007555
04:06:52|0.00007555
04:06:52|0.00007562
04:06:54|0.00007571
04:06:55|0.00007572
04:06:56|0.00007572
04:06:57|0.00007573
04:06:57|0.00007574
04:06:59|0.00007574
04:07:00|0.00007574
04:07:00|0.00007579
04:07:02|0.00007581
04:07:03|0.00007578
04:07:03|0.00007576
04:07:05|0.00007582
04:07:06|0.00007584
04:07:07|0.00007582
04:07:08|0.00007575
04:07:09|0.00007573
04:07:10|0.0000758
04:07:11|0.0000758
04:07:12|0.0000758
04:07:13|0.0000758
04:07:14|0.00007591
04:07:15|0.00007591
04:07:16|0.00007595
04:07:17|0.00007595
04:07:18|0.00007596
04:07:19|0.00007598
04:07:20|0.00007601
04:07:21|0.000076
04:07:22|0.00007604
04:07:23|0.00007604
04:07:23|0.00007604
04:07:25|0.00007604
04:07:26|0.00007595
04:07:27|0.00007592
04:07:28|0.00007592
04:07:29|0.00007592
04:07:31|0.00007592
04:07:31|0.00007592
04:07:32|0.00007601
04:07:33|0.00007601
04:07:34|0.00007597
04:07:35|0.00007593
04:07:37|0.0000759
04:07:39|0.00007581
04:07:40|0.00007581
04:07:42|0.00007581
04:07:42|0.00007581
04:07:45|0.00007589
04:07:46|0.00007579
04:07:48|0.00007577
04:07:49|0.00007578
04:07:50|0.00007578
04:07:51|0.00007578
04:07:53|0.00007578
04:07:53|0.00007572
04:07:54|0.00007572
04:07:57|0.00007572
04:07:57|0.00007572
04:07:58|0.00007572
04:07:59|0.00007571
04:08:00|0.00007571
04:08:01|0.00007576
04:08:03|0.00007576
04:08:04|0.00007576
04:08:04|0.00007576
04:08:06|0.00007579
04:08:07|0.00007579
04:08:08|0.00007579
04:08:09|0.00007579
04:08:10|0.00007579
04:08:11|0.00007577
04:08:12|0.0000758
04:08:14|0.0000758
04:08:14|0.0000758
04:08:15|0.00007577
04:08:17|0.0000758
04:08:17|0.00007581
04:08:18|0.00007581
04:08:19|0.00007589
04:08:20|0.00007596
04:08:21|0.00007606
04:08:22|0.0000761
04:08:23|0.00007611
04:08:24|0.00007601
04:08:25|0.00007601
04:08:27|0.000076
04:08:28|0.000076
04:08:29|0.000076
04:08:30|0.000076
04:08:31|0.00007606
04:08:32|0.00007607
04:08:33|0.00007607
04:08:34|0.0000761
04:08:35|0.0000761
04:08:36|0.000076
04:08:37|0.000076
04:08:38|0.000076
04:08:40|0.000076
04:08:42|0.00007606
04:08:43|0.00007606
04:08:45|0.00007603
04:08:46|0.00007605
04:08:47|0.00007605
04:08:48|0.00007603
04:08:49|0.00007599
04:08:50|0.00007599
04:08:51|0.00007593
04:08:52|0.00007593
04:08:53|0.00007587
04:08:54|0.00007587
04:08:55|0.00007587
04:08:56|0.00007589
04:08:57|0.00007595
04:08:58|0.00007595
04:08:59|0.00007595
04:09:00|0.00007595
04:09:01|0.00007595
04:09:02|0.00007595
04:09:03|0.00007595
04:09:04|0.00007595
04:09:05|0.00007595
04:09:06|0.00007596
04:09:07|0.0000759
04:09:08|0.0000759
04:09:09|0.0000759
04:09:11|0.0000759
04:09:12|0.0000759
04:09:12|0.0000759
04:09:13|0.0000759
04:09:14|0.00007589
04:09:15|0.00007589
04:09:16|0.000076
04:09:17|0.00007605
04:09:18|0.00007609
04:09:19|0.00007603
04:09:20|0.00007603
04:09:22|0.00007603
04:09:23|0.00007603
04:09:23|0.00007603
04:09:25|0.00007601
04:09:25|0.00007601
04:09:26|0.00007601
04:09:27|0.00007601
04:09:28|0.00007595
04:09:29|0.00007595
04:09:30|0.00007595
04:09:31|0.00007596
04:09:32|0.00007601
04:09:33|0.00007601
04:09:34|0.00007597
04:09:35|0.00007597
04:09:36|0.00007603
04:09:37|0.00007597
04:09:38|0.00007597
04:09:40|0.00007597
04:09:41|0.00007601
04:09:42|0.00007601
04:09:44|0.00007597
04:09:45|0.00007593
04:09:46|0.00007593
04:09:47|0.00007593
04:09:49|0.00007593
04:09:49|0.00007594
04:09:51|0.000076
04:09:52|0.000076
04:09:53|0.000076
04:09:55|0.00007596
04:09:55|0.00007596
04:09:57|0.00007596
04:09:58|0.00007596
04:09:59|0.000076
04:09:59|0.000076
04:10:02|0.000076
04:10:02|0.000076
04:10:03|0.000076
04:10:04|0.00007604
04:10:05|0.00007604
04:10:06|0.00007604
04:10:07|0.00007604
04:10:08|0.00007604
04:10:09|0.00007604
04:10:10|0.00007604
04:10:11|0.00007604
04:10:12|0.00007604
04:10:13|0.00007604
04:10:14|0.00007604
04:10:15|0.00007608
04:10:16|0.00007608
04:10:17|0.00007606
04:10:18|0.00007606
04:10:19|0.00007606
04:10:20|0.00007606
04:10:21|0.00007602
04:10:22|0.00007602
04:10:23|0.00007595
04:10:24|0.00007595
04:10:25|0.00007592
04:10:26|0.00007592
04:10:27|0.00007592
04:10:28|0.00007597
04:10:29|0.00007597
04:10:30|0.00007598
04:10:31|0.00007598
04:10:32|0.00007598
04:10:33|0.00007598
04:10:34|0.00007598
04:10:36|0.000076
04:10:37|0.000076
04:10:38|0.00007605
04:10:39|0.00007605
04:10:40|0.00007603
04:10:42|0.00007603
04:10:44|0.00007603
04:10:44|0.00007603
04:10:47|0.00007608
04:10:48|0.00007608
04:10:50|0.00007608
04:10:51|0.00007602
04:10:52|0.00007602
04:10:53|0.00007599
04:10:54|0.00007599
04:10:55|0.00007599
04:10:55|0.00007596
04:10:57|0.00007596
04:10:59|0.00007595
04:10:59|0.00007595
04:11:01|0.00007597
04:11:02|0.00007598
04:11:04|0.00007598
04:11:04|0.000076
04:11:06|0.000076
04:11:07|0.00007601
04:11:08|0.00007596
04:11:09|0.00007606
04:11:10|0.00007599
04:11:11|0.00007599
04:11:12|0.00007599
04:11:13|0.00007599
04:11:14|0.000076
04:11:14|0.000076
04:11:16|0.000076
04:11:17|0.000076
04:11:18|0.000076
04:11:19|0.000076
04:11:20|0.000076
04:11:21|0.000076
04:11:22|0.000076
04:11:23|0.000076
04:11:25|0.000076
04:11:25|0.00007593
04:11:27|0.00007593
04:11:27|0.00007593
04:11:29|0.00007593
04:11:29|0.00007593
04:11:31|0.00007601
04:11:32|0.00007601
04:11:33|0.00007601
04:11:33|0.00007601
04:11:34|0.00007601
04:11:35|0.00007598
04:11:36|0.00007598
04:11:37|0.00007598
04:11:39|0.00007598
04:11:39|0.00007598
04:11:40|0.00007598
04:11:43|0.00007598
04:11:44|0.00007598
04:11:46|0.00007598
04:11:48|0.00007603
04:11:49|0.00007603
04:11:50|0.00007606
04:11:51|0.00007606
04:11:52|0.00007606
04:11:54|0.00007606
04:11:55|0.00007606
04:11:56|0.00007606
04:11:57|0.00007606
04:11:59|0.00007598
04:12:00|0.00007598
04:12:01|0.00007597
04:12:03|0.00007597
04:12:04|0.00007597
04:12:06|0.00007597
04:12:07|0.00007597
04:12:08|0.00007597
04:12:09|0.00007597
04:12:10|0.00007595
04:12:11|0.00007593
04:12:12|0.00007593
04:12:12|0.00007593
04:12:13|0.00007593
04:12:15|0.00007592
04:12:16|0.00007588
04:12:17|0.00007583
04:12:18|0.00007587
04:12:19|0.00007583
04:12:20|0.00007583
04:12:21|0.00007583
04:12:22|0.00007583
04:12:23|0.00007585
04:12:24|0.00007585
04:12:25|0.00007585
04:12:26|0.00007585
04:12:28|0.00007585
04:12:29|0.00007585
04:12:30|0.00007585
04:12:30|0.00007585
04:12:32|0.00007585
04:12:33|0.00007585
04:12:33|0.00007585
04:12:35|0.00007582
04:12:36|0.00007583
04:12:36|0.00007579
04:12:38|0.00007587
04:12:38|0.00007587
04:12:40|0.00007587
04:12:41|0.00007587
04:12:41|0.00007587
04:12:44|0.00007587
04:12:45|0.00007592
04:12:47|0.00007591
04:12:48|0.00007591
04:12:49|0.00007591
04:12:50|0.00007591
04:12:51|0.00007591
04:12:52|0.00007591
04:12:53|0.00007591
04:12:54|0.00007587
04:12:55|0.00007593
04:12:56|0.000076
04:12:57|0.000076
04:12:58|0.000076
04:12:59|0.000076
04:13:00|0.000076
04:13:01|0.000076
04:13:02|0.000076
04:13:03|0.00007594
04:13:04|0.00007594
04:13:05|0.00007594
04:13:06|0.00007594
04:13:07|0.00007594
04:13:09|0.00007594
04:13:10|0.00007594
04:13:11|0.00007594
04:13:13|0.00007594
04:13:14|0.00007581
04:13:15|0.00007581
04:13:16|0.00007581
04:13:17|0.00007581
04:13:18|0.00007584
04:13:19|0.00007584
04:13:20|0.00007584
04:13:21|0.00007577
04:13:22|0.00007578
04:13:23|0.00007578
04:13:24|0.00007579
04:13:25|0.00007579
04:13:25|0.00007582
04:13:26|0.00007582
04:13:29|0.00007582
04:13:29|0.00007583
04:13:30|0.00007583
04:13:31|0.00007578
04:13:32|0.00007578
04:13:33|0.00007578
04:13:34|0.00007576
04:13:35|0.00007573
04:13:36|0.00007572
04:13:37|0.00007572
04:13:38|0.00007572
04:13:39|0.00007572
04:13:40|0.00007572
04:13:41|0.00007569
04:13:42|0.00007569
04:13:44|0.0000756
04:13:45|0.00007557
04:13:46|0.00007554
04:13:47|0.00007556
04:13:48|0.00007554
04:13:50|0.00007558
04:13:51|0.00007556
04:13:53|0.00007556
04:13:53|0.00007556
04:13:55|0.00007556
04:13:56|0.00007556
04:13:57|0.00007556
04:13:58|0.00007556
04:13:58|0.00007556
04:14:00|0.00007562
04:14:00|0.00007562
04:14:01|0.00007568
04:14:02|0.00007568
04:14:03|0.00007568
04:14:05|0.00007565
04:14:06|0.0000756
04:14:07|0.00007565
04:14:08|0.00007565
04:14:09|0.00007565
04:14:09|0.00007565
04:14:10|0.00007565
04:14:12|0.00007565
04:14:13|0.00007565
04:14:14|0.00007565
04:14:15|0.00007561
04:14:16|0.00007561
04:14:17|0.00007567
04:14:18|0.00007567
04:14:19|0.00007567
04:14:20|0.00007567
04:14:21|0.00007567
04:14:21|0.00007565
04:14:23|0.00007562
04:14:23|0.00007562
04:14:24|0.00007556
04:14:26|0.00007559
04:14:26|0.00007559
04:14:27|0.00007559
04:14:29|0.00007559
04:14:30|0.00007559
04:14:30|0.00007559
04:14:32|0.00007552
04:14:33|0.00007552
04:14:34|0.00007552
04:14:35|0.00007552
04:14:36|0.00007552
04:14:38|0.00007552
04:14:38|0.00007552
04:14:39|0.00007552
04:14:40|0.00007552
04:14:42|0.00007551
04:14:43|0.00007551
04:14:43|0.00007551
04:14:46|0.00007551
04:14:46|0.00007554
04:14:48|0.00007554
04:14:49|0.00007547
04:14:50|0.00007548
04:14:52|0.00007548
04:14:54|0.00007548
04:14:55|0.00007548
04:14:55|0.00007548
04:14:57|0.00007554
04:14:58|0.00007571
04:15:00|0.00007571
04:15:01|0.00007571
04:15:02|0.00007571
04:15:02|0.00007571
04:15:05|0.00007571
04:15:05|0.00007572
04:15:06|0.00007576
04:15:08|0.00007577
04:15:09|0.00007577
04:15:10|0.00007577
04:15:11|0.00007577
04:15:12|0.00007579
04:15:13|0.00007582
04:15:14|0.00007582
04:15:15|0.00007582
04:15:16|0.00007582
04:15:17|0.00007582
04:15:18|0.00007582
04:15:19|0.00007574
04:15:20|0.00007574
04:15:21|0.00007574
04:15:22|0.00007574
04:15:23|0.00007586
04:15:24|0.00007586
04:15:25|0.00007586
04:15:26|0.00007586
04:15:27|0.00007586
04:15:28|0.00007586
04:15:29|0.00007587
04:15:30|0.00007588
04:15:31|0.00007581
04:15:32|0.0000759
04:15:33|0.0000759
04:15:34|0.00007591
04:15:35|0.00007591
04:15:36|0.00007594
04:15:37|0.00007595
04:15:38|0.00007595
04:15:39|0.00007595
04:15:40|0.00007595
04:15:41|0.00007595
04:15:42|0.00007591
04:15:43|0.00007582
04:15:44|0.00007582
04:15:45|0.00007582
04:15:47|0.00007582
04:15:48|0.00007587
04:15:50|0.00007587
04:15:51|0.00007587
04:15:52|0.0000759
04:15:53|0.00007587
04:15:54|0.00007585
04:15:55|0.00007585
04:15:56|0.00007581
04:15:58|0.00007581
04:15:59|0.00007584
04:16:00|0.00007584
04:16:01|0.00007584
04:16:03|0.00007584
04:16:03|0.00007581
04:16:05|0.00007586
04:16:06|0.00007586
04:16:07|0.00007588
04:16:08|0.00007588
04:16:09|0.00007588
04:16:10|0.00007589
04:16:11|0.00007589
04:16:12|0.00007589
04:16:13|0.00007589
04:16:15|0.00007594
04:16:16|0.00007592
04:16:18|0.00007592
04:16:18|0.00007586
04:16:19|0.00007586
04:16:20|0.00007591
04:16:21|0.00007591
04:16:22|0.00007594
04:16:24|0.00007599
04:16:24|0.00007593
04:16:25|0.00007595
04:16:26|0.0000759
04:16:27|0.0000759
04:16:28|0.0000759
04:16:29|0.0000759
04:16:30|0.00007598
04:16:31|0.00007592
04:16:33|0.00007594
04:16:33|0.00007592
04:16:34|0.00007592
04:16:35|0.00007592
04:16:36|0.00007592
04:16:37|0.00007592
04:16:38|0.00007592
04:16:39|0.00007592
04:16:40|0.00007595
04:16:41|0.00007595
04:16:42|0.00007588
04:16:43|0.00007588
04:16:44|0.00007583
04:16:45|0.00007583
04:16:47|0.00007583
04:16:49|0.00007585
04:16:51|0.00007581
04:16:51|0.00007581
04:16:54|0.00007581
04:16:55|0.00007579
04:16:56|0.00007579
04:16:57|0.00007573
04:16:58|0.00007573
04:16:59|0.00007577
04:17:00|0.00007577
04:17:01|0.0000758
04:17:02|0.0000758
04:17:03|0.0000758
04:17:04|0.0000758
04:17:05|0.0000758
04:17:06|0.00007587
04:17:07|0.00007587
04:17:08|0.00007587
04:17:09|0.00007587
04:17:10|0.00007587
04:17:11|0.00007579
04:17:12|0.00007579
04:17:14|0.00007584
04:17:15|0.00007584
04:17:16|0.00007584
04:17:17|0.00007584
04:17:17|0.00007584
04:17:19|0.00007584
04:17:19|0.00007584
04:17:20|0.00007591
04:17:22|0.00007595
04:17:23|0.00007595
04:17:24|0.00007595
04:17:25|0.00007595
04:17:26|0.00007595
04:17:28|0.00007595
04:17:28|0.00007587
04:17:30|0.00007587
04:17:30|0.00007593
04:17:31|0.00007593
04:17:32|0.00007593
04:17:33|0.00007593
04:17:36|0.000076
04:17:36|0.00007599
04:17:37|0.00007599
04:17:38|0.00007599
04:17:39|0.00007599
04:17:40|0.00007599
04:17:41|0.00007599
04:17:42|0.00007599
04:17:43|0.00007599
04:17:44|0.00007596
04:17:45|0.00007596
04:17:46|0.00007596
04:17:48|0.00007596
04:17:49|0.00007596
04:17:50|0.00007592
04:17:52|0.00007592
04:17:53|0.00007592
04:17:54|0.00007589
04:17:56|0.00007592
04:17:57|0.00007592
04:17:58|0.00007592
04:17:59|0.00007596
04:18:00|0.00007596
04:18:01|0.00007594
04:18:02|0.00007594
04:18:04|0.00007588
04:18:05|0.00007588
04:18:06|0.00007586
04:18:08|0.00007577
04:18:08|0.00007577
04:18:09|0.00007577
04:18:11|0.00007578
04:18:12|0.00007578
04:18:12|0.00007578
04:18:13|0.00007578
04:18:14|0.00007578
04:18:15|0.00007578
04:18:16|0.0000756
04:18:18|0.00007565
04:18:18|0.00007565
04:18:19|0.00007567
04:18:20|0.00007567
04:18:22|0.00007567
04:18:23|0.00007568
04:18:24|0.00007565
04:18:25|0.00007567
04:18:26|0.00007567
04:18:26|0.00007565
04:18:28|0.00007559
04:18:28|0.00007557
04:18:29|0.00007549
04:18:31|0.00007549
04:18:32|0.00007549
04:18:33|0.00007549
04:18:33|0.00007549
04:18:36|0.00007549
04:18:36|0.00007551
04:18:37|0.00007544
04:18:38|0.00007541
04:18:39|0.00007541
04:18:40|0.00007541
04:18:42|0.00007541
04:18:42|0.00007541
04:18:43|0.00007544
04:18:44|0.00007544
04:18:45|0.00007544
04:18:46|0.00007544
04:18:47|0.00007544
04:18:49|0.00007544
04:18:51|0.00007544
04:18:52|0.00007544
04:18:52|0.00007548
04:18:54|0.00007568
04:18:54|0.00007568
04:18:56|0.00007568
04:18:56|0.00007568
04:18:59|0.00007558
04:18:59|0.00007558
04:19:02|0.0000756
04:19:02|0.00007561
04:19:03|0.00007561
04:19:04|0.00007561
04:19:05|0.00007561
04:19:07|0.00007561
04:19:07|0.00007557
04:19:08|0.00007557
04:19:09|0.00007557
04:19:10|0.00007557
04:19:12|0.00007557
04:19:13|0.00007557
04:19:14|0.00007557
04:19:14|0.00007557
04:19:16|0.00007553
04:19:16|0.00007553
04:19:18|0.00007553
04:19:18|0.00007548
04:19:21|0.00007548
04:19:21|0.00007553
04:19:22|0.00007553
04:19:24|0.00007553
04:19:25|0.00007553
04:19:26|0.00007553
04:19:27|0.00007551
04:19:29|0.00007545
04:19:29|0.00007541
04:19:31|0.00007547
04:19:31|0.00007547
04:19:32|0.00007547
04:19:34|0.00007552
04:19:35|0.00007552
04:19:35|0.00007552
04:19:36|0.00007552
04:19:38|0.00007553
04:19:38|0.00007553
04:19:39|0.00007553
04:19:41|0.00007553
04:19:41|0.00007556
04:19:42|0.0000755
04:19:44|0.00007549
04:19:44|0.00007549
04:19:45|0.00007545
04:19:48|0.00007545
04:19:48|0.00007545
04:19:49|0.00007545
04:19:51|0.00007539
04:19:52|0.00007536
04:19:53|0.00007534
04:19:55|0.00007541
04:19:56|0.00007541
04:19:56|0.00007541
04:19:58|0.00007541
04:19:58|0.00007538
04:19:59|0.00007538
04:20:00|0.00007538
04:20:03|0.00007541
04:20:03|0.00007541
04:20:06|0.00007541
04:20:07|0.00007541
04:20:08|0.00007541
04:20:09|0.00007541
04:20:10|0.00007538
04:20:11|0.00007532
04:20:12|0.00007532
04:20:13|0.00007532
04:20:14|0.00007532
04:20:15|0.00007532
04:20:17|0.00007535
04:20:18|0.00007535
04:20:19|0.00007535
04:20:19|0.00007532
04:20:21|0.00007527
04:20:22|0.00007526
04:20:23|0.00007523
04:20:24|0.00007522
04:20:24|0.00007522
04:20:26|0.00007522
04:20:27|0.00007523
04:20:27|0.00007534
04:20:29|0.00007534
04:20:30|0.00007533
04:20:31|0.00007533
04:20:32|0.00007533
04:20:33|0.00007533
04:20:33|0.00007533
04:20:35|0.00007538
04:20:36|0.00007535
04:20:37|0.00007535
04:20:38|0.00007535
04:20:39|0.00007535
04:20:39|0.00007535
04:20:41|0.00007535
04:20:41|0.00007535
04:20:42|0.00007535
04:20:44|0.00007535
04:20:45|0.00007535
04:20:46|0.00007538
04:20:46|0.00007538
04:20:48|0.00007538
04:20:48|0.00007532
04:20:50|0.00007532
04:20:52|0.00007532
04:20:52|0.00007532
04:20:55|0.00007533
04:20:55|0.00007533
04:20:57|0.00007533
04:20:59|0.00007533
04:21:00|0.00007535
04:21:01|0.00007535
04:21:01|0.00007526
04:21:03|0.00007526
04:21:04|0.00007514
04:21:05|0.00007514
04:21:06|0.00007514
04:21:07|0.00007514
04:21:07|0.00007517
04:21:08|0.00007521
04:21:10|0.00007518
04:21:10|0.00007518
04:21:12|0.00007516
04:21:12|0.0000752
04:21:14|0.0000752
04:21:15|0.0000752
04:21:16|0.00007524
04:21:17|0.00007524
04:21:18|0.00007499
04:21:18|0.00007499
04:21:20|0.00007496
04:21:20|0.00007511
04:21:21|0.00007511
04:21:23|0.00007511
04:21:24|0.00007511
04:21:25|0.00007514
04:21:26|0.00007514
04:21:28|0.00007514
04:21:28|0.00007509
04:21:29|0.00007514
04:21:30|0.00007514
04:21:31|0.00007509
04:21:32|0.00007507
04:21:33|0.00007502
04:21:34|0.00007495
04:21:35|0.00007502
04:21:36|0.00007494
04:21:37|0.00007497
04:21:38|0.00007497
04:21:39|0.000075
04:21:40|0.000075
04:21:41|0.000075
04:21:43|0.00007502
04:21:44|0.00007502
04:21:45|0.00007496
04:21:46|0.00007496
04:21:47|0.00007496
04:21:48|0.00007496
04:21:49|0.00007501
04:21:50|0.00007501
04:21:51|0.00007501
04:21:53|0.00007497
04:21:55|0.00007498
04:21:56|0.00007495
04:21:56|0.00007498
04:21:57|0.00007496
04:21:58|0.00007496
04:22:00|0.00007496
04:22:02|0.00007496
04:22:03|0.00007491
04:22:05|0.00007487
04:22:06|0.0000749
04:22:08|0.000075
04:22:09|0.000075
04:22:10|0.000075
04:22:11|0.000075
04:22:13|0.000075
04:22:13|0.000075
04:22:15|0.00007504
04:22:16|0.000075
04:22:17|0.00007499
04:22:18|0.00007499
04:22:19|0.00007498
04:22:20|0.00007498
04:22:21|0.00007509
04:22:23|0.00007509
04:22:24|0.00007508
04:22:26|0.0000751
04:22:26|0.0000751
04:22:27|0.0000751
04:22:28|0.0000751
04:22:29|0.0000751
04:22:30|0.00007509
04:22:31|0.00007509
04:22:32|0.00007509
04:22:33|0.00007508
04:22:34|0.00007508
04:22:35|0.00007505
04:22:36|0.00007505
04:22:37|0.00007505
04:22:38|0.00007503
04:22:39|0.00007503
04:22:40|0.00007509
04:22:41|0.00007509
04:22:42|0.00007509
04:22:43|0.00007509
04:22:44|0.00007509
04:22:45|0.00007511
04:22:46|0.00007515
04:22:47|0.00007522
04:22:48|0.00007522
04:22:49|0.00007524
04:22:50|0.00007524
04:22:51|0.00007524
04:22:53|0.00007524
04:22:55|0.00007524
04:22:56|0.00007524
04:22:57|0.00007524
04:22:57|0.00007524
04:23:00|0.00007524
04:23:01|0.00007524
04:23:02|0.00007524
04:23:03|0.00007524
04:23:04|0.00007524
04:23:05|0.00007524
04:23:07|0.00007515
04:23:07|0.00007515
04:23:08|0.00007515
04:23:09|0.00007515
04:23:10|0.00007515
04:23:12|0.00007515
04:23:13|0.00007511
04:23:14|0.0000751
04:23:15|0.00007515
04:23:16|0.00007515
04:23:17|0.00007515
04:23:19|0.00007515
04:23:20|0.00007515
04:23:21|0.00007515
04:23:22|0.00007515
04:23:23|0.00007509
04:23:24|0.00007509
04:23:25|0.00007509
04:23:25|0.00007514
04:23:27|0.00007514
04:23:28|0.00007514
04:23:29|0.00007514
04:23:30|0.00007514
04:23:31|0.00007516
04:23:32|0.00007516
04:23:33|0.00007516
04:23:34|0.00007516
04:23:34|0.00007512
04:23:36|0.00007512
04:23:36|0.00007512
04:23:38|0.00007512
04:23:39|0.00007509
04:23:40|0.00007509
04:23:41|0.00007509
04:23:42|0.00007509
04:23:43|0.00007509
04:23:43|0.00007512
04:23:45|0.00007512
04:23:46|0.00007512
04:23:46|0.00007512
04:23:48|0.00007511
04:23:49|0.00007511
04:23:50|0.00007511
04:23:51|0.00007511
04:23:51|0.00007511
04:23:52|0.00007524
04:23:54|0.00007524
04:23:55|0.00007524
04:23:57|0.00007524
04:23:57|0.00007524
04:23:59|0.00007524
04:24:00|0.00007524
04:24:00|0.00007524
04:24:01|0.00007524
04:24:02|0.00007524
04:24:04|0.00007524
04:24:05|0.00007524
04:24:06|0.00007517
04:24:06|0.00007515
04:24:09|0.00007518
04:24:09|0.00007518
04:24:10|0.00007518
04:24:11|0.00007518
04:24:12|0.00007518
04:24:13|0.00007518
04:24:14|0.00007518
04:24:16|0.00007518
04:24:16|0.00007518
04:24:18|0.00007518
04:24:18|0.00007518
04:24:19|0.00007512
04:24:20|0.00007512
04:24:21|0.00007512
04:24:22|0.00007512
04:24:23|0.00007512
04:24:24|0.00007512
04:24:25|0.00007512
04:24:26|0.00007524
04:24:27|0.00007512
04:24:28|0.00007509
04:24:29|0.00007509
04:24:30|0.00007509
04:24:31|0.00007509
04:24:32|0.00007509
04:24:33|0.00007509
04:24:35|0.00007509
04:24:35|0.00007509
04:24:36|0.00007509
04:24:37|0.00007509
04:24:38|0.00007509
04:24:39|0.00007509
04:24:40|0.00007509
04:24:41|0.00007517
04:24:42|0.00007517
04:24:43|0.00007517
04:24:44|0.00007517
04:24:45|0.00007519
04:24:46|0.00007517
04:24:47|0.00007517
04:24:48|0.00007514
04:24:49|0.00007517
04:24:50|0.00007517
04:24:51|0.00007518
04:24:52|0.00007512
04:24:53|0.00007513
04:24:55|0.00007513
04:24:57|0.00007513
04:24:58|0.00007513
04:24:59|0.0000752
04:25:00|0.0000752
04:25:01|0.00007512
04:25:02|0.00007512
04:25:03|0.00007512
04:25:04|0.00007512
04:25:05|0.00007509
04:25:06|0.00007509
04:25:07|0.00007509
04:25:08|0.00007509
04:25:09|0.00007509
04:25:10|0.00007509
04:25:11|0.0000751
04:25:12|0.0000751
04:25:13|0.0000751
04:25:14|0.00007505
04:25:15|0.00007505
04:25:16|0.00007505
04:25:17|0.00007501
04:25:18|0.00007501
04:25:19|0.00007499
04:25:20|0.00007499
04:25:21|0.00007493
04:25:22|0.00007492
04:25:23|0.00007492
04:25:24|0.00007492
04:25:25|0.00007492
04:25:26|0.00007495
04:25:27|0.00007495
04:25:28|0.00007495
04:25:29|0.00007495
04:25:30|0.00007495
04:25:31|0.00007495
04:25:32|0.00007492
04:25:33|0.00007492
04:25:34|0.00007489
04:25:35|0.00007489
04:25:36|0.00007489
04:25:37|0.00007489
04:25:38|0.00007491
04:25:39|0.00007491
04:25:40|0.00007495
04:25:41|0.00007495
04:25:42|0.0000749
04:25:43|0.00007496
04:25:45|0.00007496
04:25:46|0.00007496
04:25:47|0.00007496
04:25:48|0.00007496
04:25:49|0.00007494
04:25:50|0.00007497
04:25:51|0.00007497
04:25:52|0.00007501
04:25:53|0.00007501
04:25:53|0.00007498
04:25:55|0.00007498
04:25:55|0.00007498
04:25:58|0.00007498
04:26:00|0.00007498
04:26:01|0.00007489
04:26:02|0.00007489
04:26:03|0.00007489
04:26:04|0.00007489
04:26:05|0.00007486
04:26:06|0.00007485
04:26:07|0.00007483
04:26:08|0.00007483
04:26:09|0.00007483
04:26:10|0.00007489
04:26:12|0.00007489
04:26:13|0.00007489
04:26:14|0.00007489
04:26:15|0.00007489
04:26:16|0.00007489
04:26:17|0.00007489
04:26:18|0.00007493
04:26:19|0.00007487
04:26:20|0.00007487
04:26:21|0.00007487
04:26:22|0.00007493
04:26:23|0.00007493
04:26:24|0.00007484
04:26:25|0.0000748
04:26:26|0.00007482
04:26:27|0.00007482
04:26:28|0.00007482
04:26:29|0.00007482
04:26:30|0.00007482
04:26:30|0.00007482
04:26:32|0.00007482
04:26:33|0.00007489
04:26:34|0.00007489
04:26:35|0.00007489
04:26:36|0.00007489
04:26:37|0.00007489
04:26:38|0.00007482
04:26:39|0.00007482
04:26:40|0.00007482
04:26:40|0.00007482
04:26:42|0.00007482
04:26:43|0.00007482
04:26:44|0.00007483
04:26:45|0.00007489
04:26:46|0.00007489
04:26:47|0.00007482
04:26:48|0.00007482
04:26:49|0.00007482
04:26:50|0.00007482
04:26:50|0.00007479
04:26:52|0.00007479
04:26:53|0.00007479
04:26:53|0.00007479
04:26:54|0.00007479
04:26:56|0.00007479
04:26:58|0.00007479
04:27:00|0.00007479
04:27:01|0.00007479
04:27:01|0.00007479
04:27:02|0.00007481
04:27:04|0.00007481
04:27:04|0.00007481
04:27:05|0.00007481
04:27:06|0.00007481
04:27:08|0.00007489
04:27:09|0.00007489
04:27:10|0.00007487
04:27:12|0.00007492
04:27:14|0.00007492
04:27:15|0.00007492
04:27:16|0.00007491
04:27:18|0.00007491
04:27:19|0.00007491
04:27:20|0.00007491
04:27:21|0.00007491
04:27:22|0.00007491
04:27:23|0.00007491
04:27:24|0.00007491
04:27:25|0.00007491
04:27:26|0.00007491
04:27:27|0.00007496
04:27:28|0.00007496
04:27:29|0.00007496
04:27:30|0.00007496
04:27:31|0.00007499
04:27:32|0.0000749
04:27:34|0.0000749
04:27:34|0.0000749
04:27:35|0.0000749
04:27:37|0.0000749
04:27:38|0.0000749
04:27:38|0.00007495
04:27:39|0.00007495
04:27:41|0.00007495
04:27:41|0.00007495
04:27:42|0.00007494
04:27:44|0.00007494
04:27:44|0.00007497
04:27:47|0.00007497
04:27:47|0.00007494
04:27:48|0.00007494
04:27:49|0.00007495
04:27:50|0.00007495
04:27:51|0.00007495
04:27:52|0.00007495
04:27:53|0.00007495
04:27:54|0.00007495
04:27:55|0.00007495
04:27:57|0.00007492
04:27:57|0.00007492
04:27:59|0.00007494
04:28:00|0.00007494
04:28:02|0.00007494
04:28:04|0.00007494
04:28:05|0.00007494
04:28:06|0.00007494
04:28:08|0.00007494
04:28:08|0.00007494
04:28:09|0.000075
04:28:10|0.00007501
04:28:11|0.00007501
04:28:13|0.00007501
04:28:14|0.00007501
04:28:15|0.00007505
04:28:16|0.00007505
04:28:17|0.00007505
04:28:18|0.00007504
04:28:19|0.00007501
04:28:20|0.00007501
04:28:21|0.00007501
04:28:22|0.00007499
04:28:23|0.0000751
04:28:24|0.00007515
04:28:25|0.00007515
04:28:26|0.00007515
04:28:27|0.00007515
04:28:28|0.00007515
04:28:29|0.00007515
04:28:30|0.00007515
04:28:31|0.00007515
04:28:32|0.00007515
04:28:33|0.00007515
04:28:34|0.00007515
04:28:35|0.00007515
04:28:36|0.00007515
04:28:37|0.00007514
04:28:38|0.00007514
04:28:39|0.00007507
04:28:40|0.00007507
04:28:41|0.00007507
04:28:42|0.00007507
04:28:43|0.00007507
04:28:44|0.00007507
04:28:45|0.00007507
04:28:47|0.00007507
04:28:48|0.00007507
04:28:49|0.00007507
04:28:50|0.00007505
04:28:50|0.00007505
04:28:52|0.00007505
04:28:53|0.00007505
04:28:54|0.00007505
04:28:54|0.00007505
04:28:56|0.00007505
04:28:56|0.00007505
04:28:58|0.00007505
04:29:00|0.000075
04:29:01|0.000075
04:29:01|0.000075
04:29:04|0.000075
04:29:05|0.00007504
04:29:06|0.00007509
04:29:07|0.00007512
04:29:08|0.00007512
04:29:10|0.00007512
04:29:11|0.00007512
04:29:12|0.00007512
04:29:14|0.00007512
04:29:15|0.00007512
04:29:16|0.00007503
04:29:17|0.000075
04:29:18|0.00007502
04:29:19|0.00007502
04:29:20|0.00007502
04:29:21|0.00007502
04:29:22|0.00007502
04:29:23|0.00007497
04:29:24|0.00007497
04:29:26|0.00007495
04:29:26|0.00007494
04:29:28|0.00007494
04:29:29|0.0000749
04:29:30|0.00007497
04:29:31|0.00007497
04:29:32|0.00007497
04:29:33|0.00007497
04:29:34|0.00007497
04:29:35|0.00007499
04:29:36|0.00007506
04:29:37|0.00007506
04:29:38|0.00007506
04:29:40|0.00007497
04:29:41|0.00007497
04:29:42|0.00007497
04:29:43|0.00007497
04:29:44|0.00007497
04:29:45|0.00007497
04:29:46|0.00007497
04:29:47|0.00007497
04:29:47|0.00007497
04:29:50|0.00007497
04:29:50|0.00007497
04:29:51|0.00007504
04:29:52|0.00007504
04:29:53|0.00007502
04:29:54|0.00007502
04:29:55|0.00007502
04:29:57|0.00007497
04:29:57|0.00007503
04:29:58|0.00007503
04:30:00|0.0000751
04:30:01|0.0000751
04:30:02|0.0000751
04:30:03|0.00007508
04:30:04|0.00007508
04:30:06|0.00007502
04:30:07|0.00007502
04:30:08|0.00007504
04:30:08|0.00007504
04:30:11|0.00007504
04:30:12|0.00007504
04:30:14|0.00007509
04:30:14|0.00007509
04:30:15|0.00007504
04:30:17|0.00007506
04:30:18|0.00007506
04:30:19|0.00007506
04:30:20|0.00007506
04:30:22|0.00007499
04:30:22|0.00007499
04:30:24|0.00007499
04:30:25|0.00007499
04:30:26|0.00007499
04:30:27|0.00007495
04:30:27|0.00007495
04:30:29|0.00007497
04:30:29|0.00007497
04:30:31|0.00007497
04:30:31|0.00007497
04:30:32|0.00007497
04:30:34|0.00007497
04:30:35|0.00007497
04:30:35|0.00007497
04:30:37|0.00007498
04:30:38|0.00007498
04:30:39|0.00007502
04:30:40|0.00007507
04:30:40|0.00007507
04:30:41|0.00007501
04:30:43|0.00007501
04:30:44|0.00007501
04:30:44|0.00007501
04:30:45|0.00007501
04:30:47|0.00007501
04:30:48|0.00007501
04:30:49|0.00007501
04:30:50|0.00007501
04:30:50|0.00007501
04:30:52|0.00007501
04:30:52|0.00007501
04:30:54|0.00007501
04:30:55|0.00007501
04:30:56|0.00007501
04:30:57|0.000075
04:30:57|0.000075
04:30:59|0.000075
04:31:00|0.000075
04:31:00|0.00007496
04:31:03|0.000075
04:31:05|0.000075
04:31:05|0.00007503
04:31:07|0.00007503
04:31:07|0.00007507
04:31:08|0.00007507
04:31:10|0.00007502
04:31:11|0.00007502
04:31:12|0.00007502
04:31:14|0.00007502
04:31:14|0.00007502
04:31:16|0.000075
04:31:17|0.000075
04:31:18|0.000075
04:31:19|0.00007496
04:31:20|0.00007496
04:31:21|0.00007496
04:31:22|0.00007496
04:31:22|0.00007496
04:31:24|0.00007496
04:31:25|0.00007496
04:31:26|0.00007496
04:31:27|0.00007496
04:31:28|0.00007496
04:31:30|0.00007498
04:31:31|0.00007498
04:31:32|0.000075
04:31:32|0.000075
04:31:33|0.000075
04:31:35|0.00007506
04:31:36|0.00007506
04:31:37|0.00007506
04:31:37|0.00007506
04:31:38|0.00007506
04:31:39|0.00007503
04:31:40|0.00007503
04:31:41|0.00007503
04:31:43|0.00007503
04:31:44|0.00007503
04:31:44|0.00007506
04:31:45|0.00007506
04:31:47|0.00007506
04:31:47|0.00007506
04:31:48|0.00007506
04:31:49|0.00007506
04:31:51|0.00007508
04:31:51|0.00007508
04:31:53|0.00007508
04:31:53|0.00007499
04:31:54|0.00007499
04:31:55|0.00007499
04:31:57|0.00007499
04:31:57|0.00007499
04:31:58|0.00007499
04:31:59|0.00007499
04:32:00|0.00007499
04:32:01|0.00007499
04:32:02|0.00007499
04:32:05|0.00007499
04:32:06|0.00007499
04:32:07|0.00007499
04:32:08|0.00007499
04:32:10|0.00007508
04:32:11|0.00007508
04:32:12|0.000075
04:32:12|0.000075
04:32:14|0.000075
04:32:15|0.00007505
04:32:16|0.00007505
04:32:17|0.00007505
04:32:18|0.00007505
04:32:19|0.00007505
04:32:20|0.00007505
04:32:21|0.00007505
04:32:22|0.00007505
04:32:23|0.00007505
04:32:24|0.00007505
04:32:24|0.00007502
04:32:26|0.00007502
04:32:27|0.00007502
04:32:28|0.00007502
04:32:29|0.00007502
04:32:30|0.00007502
04:32:31|0.00007503
04:32:32|0.00007503
04:32:32|0.00007503
04:32:34|0.00007503
04:32:35|0.00007503
04:32:36|0.00007503
04:32:37|0.00007503
04:32:38|0.00007503
04:32:38|0.00007503
04:32:40|0.00007503
04:32:41|0.00007511
04:32:42|0.00007511
04:32:43|0.00007505
04:32:44|0.00007505
04:32:45|0.00007505
04:32:46|0.00007508
04:32:47|0.00007506
04:32:48|0.00007506
04:32:49|0.00007505
04:32:50|0.00007506
04:32:51|0.00007506
04:32:52|0.00007506
04:32:52|0.00007506
04:32:54|0.00007512
04:32:55|0.00007512
04:32:56|0.00007512
04:32:57|0.00007512
04:32:58|0.00007514
04:32:59|0.00007502
04:32:59|0.00007502
04:33:01|0.00007506
04:33:02|0.00007506
04:33:04|0.00007506
04:33:06|0.00007512
04:33:07|0.00007511
04:33:08|0.00007511
04:33:08|0.00007511
04:33:10|0.00007511
04:33:11|0.00007511
04:33:11|0.00007507
04:33:12|0.00007507
04:33:13|0.00007507
04:33:14|0.00007507
04:33:16|0.00007507
04:33:17|0.00007507
04:33:17|0.00007507
04:33:18|0.00007507
04:33:20|0.00007507
04:33:20|0.00007507
04:33:23|0.00007506
04:33:23|0.00007506
04:33:24|0.00007506
04:33:25|0.00007506
04:33:27|0.00007506
04:33:28|0.00007506
04:33:29|0.00007506
04:33:30|0.00007506
04:33:31|0.00007506
04:33:32|0.00007506
04:33:33|0.00007506
04:33:34|0.00007506
04:33:35|0.00007506
04:33:36|0.00007506
04:33:37|0.00007506
04:33:38|0.00007506
04:33:39|0.00007506
04:33:40|0.00007515
04:33:41|0.00007515
04:33:42|0.00007515
04:33:43|0.00007515
04:33:44|0.00007515
04:33:45|0.00007512
04:33:46|0.00007512
04:33:47|0.00007512
04:33:48|0.00007512
04:33:49|0.00007512
04:33:51|0.00007516
04:33:52|0.00007517
04:33:53|0.00007517
04:33:54|0.00007517
04:33:54|0.00007515
04:33:56|0.00007515
04:33:57|0.00007518
04:33:57|0.00007518
04:33:59|0.00007518
04:33:59|0.00007518
04:34:01|0.00007517
04:34:02|0.00007515
04:34:03|0.00007515
04:34:05|0.00007519
04:34:06|0.00007521
04:34:07|0.00007523
04:34:08|0.00007523
04:34:09|0.00007523
04:34:10|0.00007523
04:34:11|0.00007523
04:34:13|0.00007524
04:34:14|0.00007524
04:34:15|0.00007524
04:34:16|0.00007524
04:34:17|0.00007524
04:34:18|0.00007524
04:34:19|0.00007524
04:34:21|0.00007524
04:34:22|0.00007527
04:34:24|0.00007529
04:34:24|0.00007532
04:34:25|0.00007536
04:34:26|0.00007536
04:34:27|0.00007537
04:34:28|0.0000754
04:34:29|0.0000754
04:34:30|0.00007538
04:34:31|0.00007542
04:34:32|0.00007544
04:34:33|0.00007557
04:34:34|0.00007557
04:34:35|0.00007557
04:34:36|0.00007552
04:34:37|0.00007564
04:34:38|0.00007566
04:34:39|0.00007566
04:34:40|0.00007569
04:34:41|0.00007567
04:34:42|0.00007567
04:34:43|0.00007567
04:34:44|0.00007567
04:34:45|0.00007571
04:34:46|0.00007573
04:34:47|0.0000757
04:34:48|0.0000757
04:34:49|0.0000757
04:34:50|0.0000757
04:34:51|0.0000757
04:34:52|0.00007574
04:34:53|0.00007574
04:34:54|0.00007574
04:34:55|0.00007574
04:34:56|0.00007567
04:34:57|0.00007573
04:34:58|0.00007575
04:34:59|0.00007575
04:35:01|0.00007575
04:35:01|0.00007575
04:35:02|0.00007578
04:35:03|0.00007574
04:35:05|0.00007577
04:35:07|0.00007578
04:35:08|0.00007584
04:35:09|0.00007584
04:35:10|0.00007584
04:35:11|0.0000758
04:35:12|0.0000758
04:35:13|0.00007575
04:35:14|0.00007575
04:35:15|0.00007575
04:35:17|0.00007576
04:35:18|0.00007576
04:35:20|0.00007576
04:35:20|0.00007571
04:35:21|0.00007571
04:35:23|0.00007571
04:35:24|0.00007571
04:35:25|0.00007565
04:35:26|0.00007565
04:35:27|0.00007565
04:35:28|0.00007565
04:35:29|0.00007565
04:35:30|0.00007561
04:35:31|0.00007559
04:35:32|0.00007559
04:35:33|0.00007559
04:35:34|0.00007559
04:35:35|0.00007565
04:35:36|0.00007565
04:35:37|0.00007565
04:35:38|0.00007563
04:35:39|0.0000756
04:35:40|0.0000756
04:35:41|0.0000756
04:35:42|0.0000756
04:35:43|0.0000756
04:35:44|0.0000756
04:35:45|0.00007553
04:35:46|0.00007553
04:35:47|0.00007555
04:35:48|0.00007555
04:35:49|0.00007555
04:35:50|0.00007555
04:35:51|0.00007549
04:35:52|0.00007549
04:35:53|0.00007549
04:35:54|0.00007544
04:35:55|0.00007544
04:35:56|0.00007544
04:35:57|0.00007546
04:35:58|0.00007541
04:35:59|0.00007541
04:36:00|0.00007541
04:36:01|0.00007541
04:36:02|0.00007541
04:36:03|0.00007541
04:36:04|0.00007541
04:36:05|0.00007541
04:36:07|0.00007537
04:36:08|0.0000754
04:36:09|0.00007542
04:36:10|0.00007539
04:36:11|0.00007536
04:36:12|0.00007538
04:36:13|0.00007533
04:36:14|0.00007532
04:36:15|0.00007532
04:36:15|0.00007534
04:36:17|0.00007534
04:36:18|0.00007534
04:36:19|0.00007536
04:36:20|0.00007531
04:36:22|0.0000753
04:36:23|0.00007529
04:36:24|0.00007526
04:36:24|0.00007526
04:36:25|0.00007526
04:36:28|0.00007526
04:36:28|0.00007526
04:36:30|0.00007526
04:36:31|0.0000753
04:36:32|0.0000753
04:36:33|0.0000753
04:36:34|0.0000753
04:36:36|0.0000753
04:36:37|0.0000753
04:36:38|0.0000753
04:36:40|0.0000753
04:36:40|0.00007534
04:36:41|0.00007536
04:36:42|0.00007536
04:36:43|0.00007536
04:36:44|0.00007536
04:36:45|0.00007536
04:36:47|0.00007536
04:36:47|0.00007536
04:36:49|0.00007536
04:36:49|0.00007536
04:36:51|0.00007536
04:36:52|0.00007536
04:36:53|0.00007539
04:36:53|0.00007539
04:36:54|0.00007539
04:36:56|0.00007536
04:36:56|0.00007536
04:36:58|0.00007536
04:36:59|0.00007536
04:37:00|0.00007536
04:37:00|0.00007533
04:37:01|0.00007527
04:37:03|0.0000753
04:37:05|0.0000753
04:37:05|0.00007527
04:37:07|0.00007527
04:37:09|0.0000753
04:37:10|0.0000753
04:37:10|0.0000753
04:37:12|0.00007527
04:37:13|0.00007527
04:37:14|0.00007527
04:37:15|0.00007525
04:37:17|0.00007525
04:37:18|0.00007525
04:37:19|0.00007525
04:37:20|0.00007525
04:37:21|0.00007525
04:37:22|0.00007525
04:37:24|0.00007523
04:37:25|0.00007525
04:37:27|0.00007521
04:37:27|0.00007521
04:37:28|0.0000752
04:37:29|0.00007514
04:37:30|0.00007514
04:37:31|0.00007514
04:37:32|0.00007515
04:37:34|0.00007515
04:37:34|0.0000752
04:37:35|0.00007515
04:37:36|0.00007515
04:37:37|0.00007516
04:37:39|0.00007513
04:37:40|0.00007513
04:37:41|0.00007512
04:37:43|0.00007511
04:37:43|0.00007511
04:37:44|0.00007511
04:37:46|0.00007511
04:37:47|0.00007511
04:37:48|0.00007511
04:37:48|0.00007514
04:37:49|0.00007514
04:37:51|0.00007515
04:37:51|0.00007515
04:37:52|0.00007515
04:37:53|0.00007517
04:37:55|0.00007517
04:37:56|0.00007517
04:37:56|0.00007517
04:37:57|0.00007517
04:37:58|0.00007517
04:38:00|0.00007517
04:38:00|0.00007517
04:38:03|0.00007517
04:38:03|0.00007517
04:38:04|0.00007515
04:38:05|0.00007515
04:38:06|0.00007539
04:38:08|0.00007541
04:38:09|0.00007541
04:38:11|0.0000755
04:38:12|0.0000755
04:38:14|0.0000755
04:38:15|0.00007538
04:38:16|0.00007538
04:38:17|0.00007538
04:38:18|0.00007538
04:38:19|0.00007541
04:38:20|0.00007541
04:38:20|0.00007541
04:38:22|0.00007544
04:38:22|0.00007544
04:38:23|0.00007548
04:38:25|0.00007548
04:38:26|0.00007548
04:38:26|0.00007548
04:38:27|0.00007548
04:38:28|0.00007548
04:38:30|0.00007548
04:38:30|0.00007548
04:38:32|0.00007548
04:38:33|0.00007548
04:38:33|0.00007548
04:38:34|0.00007548
04:38:35|0.00007548
04:38:36|0.00007548
04:38:37|0.00007548
04:38:39|0.00007551
04:38:39|0.00007551
04:38:40|0.00007551
04:38:42|0.00007551
04:38:43|0.00007555
04:38:44|0.00007555
04:38:45|0.00007557
04:38:45|0.00007557
04:38:47|0.00007557
04:38:48|0.00007557
04:38:49|0.00007557
04:38:50|0.00007557
04:38:51|0.00007557
04:38:52|0.00007557
04:38:53|0.00007547
04:38:54|0.00007542
04:38:54|0.00007542
04:38:56|0.00007542
04:38:56|0.00007542
04:38:58|0.00007553
04:38:59|0.00007553
04:39:00|0.00007553
04:39:01|0.00007553
04:39:02|0.00007553
04:39:03|0.00007553
04:39:04|0.00007553
04:39:05|0.00007553
04:39:06|0.00007553
04:39:06|0.00007553
04:39:07|0.00007553
04:39:10|0.00007553
04:39:12|0.00007553
04:39:12|0.00007553
04:39:14|0.00007553
04:39:15|0.00007556
04:39:16|0.00007554
04:39:17|0.00007554
04:39:18|0.00007553
04:39:19|0.00007553
04:39:20|0.00007553
04:39:21|0.00007553
04:39:22|0.00007554
04:39:23|0.00007554
04:39:24|0.00007554
04:39:25|0.00007554
04:39:26|0.0000756
04:39:27|0.0000756
04:39:28|0.0000756
04:39:29|0.0000756
04:39:30|0.00007559
04:39:31|0.00007559
04:39:32|0.00007559
04:39:34|0.00007562
04:39:34|0.00007563
04:39:36|0.00007563
04:39:37|0.00007563
04:39:38|0.00007563
04:39:38|0.00007563
04:39:40|0.00007564
04:39:42|0.0000756
04:39:43|0.00007563
04:39:44|0.00007563
04:39:45|0.00007564
04:39:46|0.00007564
04:39:47|0.00007564
04:39:47|0.00007564
04:39:48|0.0000756
04:39:50|0.0000756
04:39:51|0.00007557
04:39:51|0.00007558
04:39:53|0.00007558
04:39:53|0.00007558
04:39:55|0.00007558
04:39:55|0.00007556
04:39:57|0.00007556
04:39:57|0.00007556
04:39:58|0.00007556
04:39:59|0.00007558
04:40:00|0.00007558
04:40:02|0.00007558
04:40:02|0.00007551
04:40:03|0.00007551
04:40:04|0.00007551
04:40:06|0.00007551
04:40:07|0.00007556
04:40:07|0.00007556
04:40:09|0.00007556
04:40:11|0.00007562
04:40:11|0.00007562
04:40:13|0.00007562
04:40:14|0.00007562
04:40:16|0.00007562
04:40:17|0.00007562
04:40:18|0.00007562
04:40:19|0.00007562
04:40:20|0.00007562
04:40:21|0.00007553
04:40:22|0.00007554
04:40:23|0.00007554
04:40:24|0.00007554
04:40:25|0.00007551
04:40:26|0.00007549
04:40:27|0.00007539
04:40:28|0.00007539
04:40:29|0.00007539
04:40:30|0.00007539
04:40:31|0.00007539
04:40:32|0.00007547
04:40:33|0.00007547
04:40:34|0.00007552
04:40:35|0.00007556
04:40:36|0.00007556
04:40:37|0.00007556
04:40:38|0.00007556
04:40:39|0.00007556
04:40:40|0.00007557
04:40:42|0.00007557
04:40:42|0.00007557
04:40:44|0.00007557
04:40:44|0.00007551
04:40:46|0.00007551
04:40:46|0.00007551
04:40:48|0.00007551
04:40:48|0.00007551
04:40:50|0.00007551
04:40:51|0.00007551
04:40:52|0.00007551
04:40:52|0.00007551
04:40:54|0.00007541
04:40:55|0.00007541
04:40:56|0.00007538
04:40:57|0.00007539
04:40:58|0.00007539
04:40:59|0.00007539
04:41:00|0.00007542
04:41:01|0.00007542
04:41:02|0.00007542
04:41:03|0.00007542
04:41:04|0.00007542
04:41:05|0.00007542
04:41:06|0.00007542
04:41:07|0.00007542
04:41:08|0.00007542
04:41:09|0.00007542
04:41:10|0.00007542
04:41:12|0.00007542
04:41:13|0.00007542
04:41:15|0.00007542
04:41:15|0.00007548
04:41:17|0.00007548
04:41:18|0.00007548
04:41:20|0.00007548
04:41:20|0.00007548
04:41:21|0.00007548
04:41:22|0.0000754
04:41:24|0.00007539
04:41:25|0.00007539
04:41:26|0.00007539
04:41:27|0.00007539
04:41:28|0.00007539
04:41:29|0.00007539
04:41:30|0.00007539
04:41:31|0.00007539
04:41:32|0.00007539
04:41:33|0.00007547
04:41:34|0.00007547
04:41:35|0.00007547
04:41:36|0.0000755
04:41:37|0.00007545
04:41:38|0.00007545
04:41:39|0.00007545
04:41:40|0.00007545
04:41:41|0.00007545
04:41:42|0.00007545
04:41:43|0.00007545
04:41:44|0.00007553
04:41:45|0.00007553
04:41:46|0.00007548
04:41:47|0.00007548
04:41:48|0.00007547
04:41:49|0.0000755
04:41:50|0.0000755
04:41:51|0.0000755
04:41:52|0.0000755
04:41:53|0.00007545
04:41:54|0.00007549
04:41:55|0.00007543
04:41:56|0.00007543
04:41:57|0.00007541
04:41:58|0.00007541
04:41:59|0.00007541
04:42:00|0.00007541
04:42:01|0.00007541
04:42:02|0.00007538
04:42:04|0.00007537
04:42:05|0.00007537
04:42:06|0.00007541
04:42:06|0.00007535
04:42:07|0.00007533
04:42:09|0.00007532
04:42:10|0.00007532
04:42:11|0.00007534
04:42:13|0.00007529
04:42:14|0.00007529
04:42:16|0.00007538
04:42:17|0.00007542
04:42:18|0.00007542
04:42:19|0.00007542
04:42:20|0.00007542
04:42:21|0.00007539
04:42:22|0.00007538
04:42:23|0.00007538
04:42:24|0.00007538
04:42:25|0.00007538
04:42:26|0.00007538
04:42:27|0.00007538
04:42:28|0.00007538
04:42:29|0.00007538
04:42:30|0.00007543
04:42:31|0.00007543
04:42:33|0.00007543
04:42:34|0.0000754
04:42:35|0.00007542
04:42:35|0.00007542
04:42:37|0.00007542
04:42:38|0.00007543
04:42:39|0.00007543
04:42:39|0.00007547
04:42:41|0.00007547
04:42:42|0.00007547
04:42:43|0.00007547
04:42:44|0.00007542
04:42:45|0.00007542
04:42:46|0.00007542
04:42:47|0.00007542
04:42:47|0.00007542
04:42:49|0.00007542
04:42:50|0.00007541
04:42:51|0.00007541
04:42:52|0.00007541
04:42:52|0.00007541
04:42:54|0.00007541
04:42:55|0.00007541
04:42:55|0.00007541
04:42:57|0.00007541
04:42:58|0.00007541
04:42:59|0.00007541
04:43:00|0.00007541
04:43:01|0.00007541
04:43:03|0.00007541
04:43:03|0.00007538
04:43:04|0.00007538
04:43:05|0.00007541
04:43:07|0.00007541
04:43:07|0.00007541
04:43:09|0.00007541
04:43:09|0.00007541
04:43:11|0.00007541
04:43:12|0.00007541
04:43:14|0.00007541
04:43:15|0.00007541
04:43:16|0.00007543
04:43:18|0.0000755
04:43:18|0.0000755
04:43:20|0.00007555
04:43:21|0.00007555
04:43:21|0.00007555
04:43:23|0.00007555
04:43:24|0.00007561
04:43:25|0.00007561
04:43:26|0.00007561
04:43:27|0.00007561
04:43:27|0.00007561
04:43:29|0.0000756
04:43:29|0.00007562
04:43:31|0.00007563
04:43:32|0.00007563
04:43:33|0.00007563
04:43:35|0.00007563
04:43:35|0.00007563
04:43:37|0.00007551
04:43:38|0.00007551
04:43:38|0.00007559
04:43:40|0.00007559
04:43:42|0.00007559
04:43:42|0.00007559
04:43:43|0.00007561
04:43:45|0.00007561
04:43:45|0.00007561
04:43:46|0.00007563
04:43:47|0.00007563
04:43:48|0.00007564
04:43:49|0.00007564
04:43:50|0.00007555
04:43:51|0.00007555
04:43:52|0.00007563
04:43:53|0.00007559
04:43:55|0.00007559
04:43:55|0.00007554
04:43:56|0.00007554
04:43:57|0.00007554
04:43:58|0.00007555
04:43:59|0.00007555
04:44:00|0.00007555
04:44:01|0.00007555
04:44:02|0.00007555
04:44:03|0.00007555
04:44:04|0.00007555
04:44:05|0.00007561
04:44:06|0.00007561
04:44:07|0.00007561
04:44:08|0.00007561
04:44:09|0.00007563
04:44:10|0.00007568
04:44:11|0.00007567
04:44:12|0.00007566
04:44:14|0.00007566
04:44:15|0.00007566
04:44:16|0.00007567
04:44:18|0.00007567
04:44:20|0.00007567
04:44:20|0.00007567
04:44:22|0.00007567
04:44:23|0.00007567
04:44:24|0.00007567
04:44:25|0.00007567
04:44:25|0.00007567
04:44:26|0.00007567
04:44:28|0.00007567
04:44:30|0.00007563
04:44:30|0.00007563
04:44:31|0.00007563
04:44:33|0.00007563
04:44:33|0.00007563
04:44:34|0.00007559
04:44:35|0.00007559
04:44:36|0.00007559
04:44:38|0.00007559
04:44:38|0.00007558
04:44:39|0.00007559
04:44:40|0.00007559
04:44:42|0.00007559
04:44:42|0.00007559
04:44:43|0.00007559
04:44:44|0.00007559
04:44:45|0.00007561
04:44:46|0.00007561
04:44:47|0.00007561
04:44:48|0.0000756
04:44:49|0.0000756
04:44:50|0.00007559
04:44:51|0.00007563
04:44:53|0.00007563
04:44:54|0.00007567
04:44:54|0.00007561
04:44:55|0.00007556
04:44:56|0.00007556
04:44:57|0.00007559
04:44:58|0.00007559
04:44:59|0.00007559
04:45:00|0.00007559
04:45:01|0.00007559
04:45:03|0.00007559
04:45:04|0.00007559
04:45:05|0.00007559
04:45:06|0.00007561
04:45:07|0.00007555
04:45:08|0.00007558
04:45:09|0.00007558
04:45:10|0.00007551
04:45:11|0.00007551
04:45:12|0.00007551
04:45:13|0.00007551
04:45:15|0.00007549
04:45:17|0.00007549
04:45:19|0.00007547
04:45:20|0.00007545
04:45:22|0.00007545
04:45:24|0.00007545
04:45:25|0.00007545
04:45:26|0.00007545
04:45:27|0.00007545
04:45:28|0.00007545
04:45:28|0.00007545
04:45:31|0.00007547
04:45:31|0.00007547
04:45:32|0.00007547
04:45:34|0.00007547
04:45:35|0.00007547
04:45:36|0.00007547
04:45:37|0.00007547
04:45:38|0.00007547
04:45:39|0.00007541
04:45:40|0.00007537
04:45:41|0.00007544
04:45:42|0.00007544
04:45:43|0.00007544
04:45:44|0.00007543
04:45:45|0.00007542
04:45:46|0.00007542
04:45:47|0.00007542
04:45:48|0.00007542
04:45:49|0.00007542
04:45:50|0.00007542
04:45:51|0.00007542
04:45:52|0.00007542
04:45:53|0.00007542
04:45:54|0.00007542
04:45:55|0.00007542
04:45:56|0.00007542
04:45:57|0.00007529
04:45:58|0.00007525
04:45:59|0.00007529
04:46:00|0.00007529
04:46:01|0.00007529
04:46:02|0.00007535
04:46:03|0.00007535
04:46:04|0.00007535
04:46:05|0.00007535
04:46:06|0.00007539
04:46:07|0.00007539
04:46:08|0.00007539
04:46:09|0.00007539
04:46:10|0.00007539
04:46:11|0.00007539
04:46:12|0.00007539
04:46:13|0.00007539
04:46:14|0.00007539
04:46:15|0.00007539
04:46:17|0.00007539
04:46:18|0.00007527
04:46:20|0.00007526
04:46:21|0.00007526
04:46:21|0.00007531
04:46:23|0.00007531
04:46:24|0.00007529
04:46:25|0.00007529
04:46:27|0.00007529
04:46:28|0.00007525
04:46:29|0.00007525
04:46:30|0.00007525
04:46:32|0.00007524
04:46:33|0.00007521
04:46:34|0.00007521
04:46:35|0.00007525
04:46:36|0.00007525
04:46:37|0.00007522
04:46:38|0.00007522
04:46:39|0.00007522
04:46:40|0.00007522
04:46:41|0.00007522
04:46:42|0.00007535
04:46:42|0.00007535
04:46:44|0.00007546
04:46:45|0.00007549
04:46:45|0.00007549
04:46:47|0.0000755
04:46:48|0.0000755
04:46:49|0.0000755
04:46:50|0.0000755
04:46:51|0.0000755
04:46:52|0.0000754
04:46:53|0.0000754
04:46:54|0.0000754
04:46:55|0.00007545
04:46:55|0.00007545
04:46:57|0.00007545
04:46:58|0.00007546
04:46:58|0.00007546
04:47:00|0.00007547
04:47:02|0.00007547
04:47:03|0.00007542
04:47:04|0.00007547
04:47:05|0.00007553
04:47:06|0.00007556
04:47:07|0.0000756
04:47:08|0.00007559
04:47:10|0.00007557
04:47:10|0.00007557
04:47:12|0.00007557
04:47:13|0.00007559
04:47:14|0.0000756
04:47:15|0.0000756
04:47:15|0.0000756
04:47:18|0.0000756
04:47:20|0.00007547
04:47:20|0.00007553
04:47:22|0.0000756
04:47:23|0.00007557
04:47:24|0.00007557
04:47:26|0.00007557
04:47:27|0.00007557
04:47:28|0.00007557
04:47:29|0.00007557
04:47:30|0.00007557
04:47:31|0.00007561
04:47:32|0.00007561
04:47:33|0.00007561
04:47:34|0.00007561
04:47:35|0.00007561
04:47:36|0.00007557
04:47:37|0.00007557
04:47:37|0.00007557
04:47:39|0.00007557
04:47:40|0.00007557
04:47:41|0.00007563
04:47:42|0.00007563
04:47:43|0.00007563
04:47:43|0.00007557
04:47:44|0.00007557
04:47:46|0.00007557
04:47:47|0.00007564
04:47:48|0.00007564
04:47:48|0.00007564
04:47:50|0.00007564
04:47:51|0.00007565
04:47:52|0.00007565
04:47:53|0.00007566
04:47:54|0.00007566
04:47:56|0.00007569
04:47:56|0.00007569
04:47:58|0.00007569
04:47:59|0.00007572
04:47:59|0.00007572
04:48:00|0.00007576
04:48:01|0.00007569
04:48:03|0.00007569
04:48:03|0.00007575
04:48:04|0.00007575
04:48:05|0.00007576
04:48:06|0.00007574
04:48:08|0.00007583
04:48:09|0.00007584
04:48:09|0.00007587
04:48:11|0.00007587
04:48:11|0.0000759
04:48:13|0.00007592
04:48:14|0.00007586
04:48:15|0.00007589
04:48:16|0.00007589
04:48:16|0.00007589
04:48:19|0.00007589
04:48:20|0.00007589
04:48:21|0.00007589
04:48:23|0.00007589
04:48:24|0.00007589
04:48:26|0.00007589
04:48:27|0.00007589
04:48:27|0.00007589
04:48:29|0.00007589
04:48:30|0.00007589
04:48:31|0.00007589
04:48:32|0.00007584
04:48:33|0.00007584
04:48:34|0.00007593
04:48:35|0.00007593
04:48:35|0.00007595
04:48:37|0.00007593
04:48:38|0.00007596
04:48:39|0.00007597
04:48:39|0.00007593
04:48:40|0.00007593
04:48:41|0.00007596
04:48:43|0.00007593
04:48:44|0.00007593
04:48:45|0.00007593
04:48:46|0.00007593
04:48:47|0.00007593
04:48:48|0.00007593
04:48:49|0.00007593
04:48:50|0.00007581
04:48:51|0.00007581
04:48:52|0.00007581
04:48:54|0.00007581
04:48:55|0.00007581
04:48:55|0.00007581
04:48:56|0.00007581
04:48:57|0.00007581
04:48:58|0.00007581
04:48:59|0.00007589
04:49:00|0.00007577
04:49:01|0.00007573
04:49:02|0.00007571
04:49:04|0.00007571
04:49:05|0.00007571
04:49:06|0.00007571
04:49:07|0.0000757
04:49:08|0.0000757
04:49:09|0.0000757
04:49:10|0.00007572
04:49:11|0.00007565
04:49:12|0.00007565
04:49:13|0.00007564
04:49:14|0.00007566
04:49:16|0.00007564
04:49:16|0.00007561
04:49:18|0.00007561
04:49:20|0.00007561
04:49:21|0.00007564
04:49:22|0.00007564
04:49:24|0.00007564
04:49:25|0.00007553
04:49:26|0.00007553
04:49:27|0.00007551
04:49:28|0.00007549
04:49:29|0.00007549
04:49:30|0.00007549
04:49:30|0.00007549
04:49:32|0.00007549
04:49:33|0.00007549
04:49:35|0.00007549
04:49:36|0.00007549
04:49:37|0.00007549
04:49:38|0.00007559
04:49:39|0.00007559
04:49:40|0.00007559
04:49:41|0.00007559
04:49:42|0.00007559
04:49:43|0.00007559
04:49:44|0.00007559
04:49:45|0.00007559
04:49:46|0.00007559
04:49:46|0.00007559
04:49:47|0.00007559
04:49:49|0.00007559
04:49:49|0.00007559
04:49:50|0.00007559
04:49:52|0.00007559
04:49:53|0.00007559
04:49:54|0.0000756
04:49:55|0.0000756
04:49:56|0.0000756
04:49:57|0.0000756
04:49:58|0.00007563
04:49:59|0.00007571
04:50:00|0.00007571
04:50:01|0.00007571
04:50:02|0.00007571
04:50:03|0.0000756
04:50:05|0.0000756
04:50:05|0.0000756
04:50:06|0.0000756
04:50:08|0.0000756
04:50:09|0.0000756
04:50:10|0.0000756
04:50:10|0.0000756
04:50:11|0.0000756
04:50:13|0.0000756
04:50:13|0.0000756
04:50:14|0.00007553
04:50:16|0.0000755
04:50:17|0.0000755
04:50:17|0.0000755
04:50:19|0.00007561
04:50:21|0.00007561
04:50:22|0.00007561
04:50:23|0.00007561
04:50:24|0.00007561
04:50:26|0.00007561
04:50:27|0.0000756
04:50:28|0.0000756
04:50:29|0.0000756
04:50:30|0.0000756
04:50:31|0.0000756
04:50:32|0.0000756
04:50:33|0.0000756
04:50:34|0.00007561
04:50:35|0.00007559
04:50:36|0.00007554
04:50:37|0.00007554
04:50:38|0.00007554
04:50:39|0.00007554
04:50:40|0.00007554
04:50:41|0.00007554
04:50:42|0.00007554
04:50:43|0.00007554
04:50:44|0.00007554
04:50:45|0.00007554
04:50:46|0.00007554
04:50:47|0.00007554
04:50:48|0.00007554
04:50:49|0.00007554
04:50:50|0.00007554
04:50:51|0.00007554
04:50:52|0.00007554
04:50:53|0.00007554
04:50:54|0.00007554
04:50:55|0.00007554
04:50:56|0.00007554
04:50:57|0.00007554
04:50:58|0.00007554
04:50:59|0.00007554
04:51:00|0.00007565
04:51:01|0.00007565
04:51:02|0.00007563
04:51:03|0.00007563
04:51:04|0.00007563
04:51:05|0.00007555
04:51:06|0.00007555
04:51:07|0.00007555
04:51:08|0.00007555
04:51:09|0.00007555
04:51:10|0.00007555
04:51:11|0.00007555
04:51:12|0.00007559
04:51:13|0.00007559
04:51:14|0.00007559
04:51:15|0.00007559
04:51:16|0.00007559
04:51:17|0.0000755
04:51:18|0.0000755
04:51:19|0.0000755
04:51:20|0.0000755
04:51:22|0.00007556
04:51:24|0.00007556
04:51:24|0.00007556
04:51:27|0.00007556
04:51:28|0.00007556
04:51:29|0.00007549
04:51:30|0.00007548
04:51:31|0.00007548
04:51:33|0.00007556
04:51:34|0.00007558
04:51:35|0.00007558
04:51:36|0.00007558
04:51:37|0.00007558
04:51:38|0.00007558
04:51:39|0.00007558
04:51:40|0.00007558
04:51:41|0.00007558
04:51:42|0.00007558
04:51:43|0.00007558
04:51:44|0.00007558
04:51:45|0.00007558
04:51:46|0.00007555
04:51:47|0.00007555
04:51:48|0.00007555
04:51:49|0.00007555
04:51:50|0.00007555
04:51:51|0.00007555
04:51:52|0.00007555
04:51:53|0.00007555
04:51:54|0.00007555
04:51:55|0.00007557
04:51:56|0.00007557
04:51:57|0.00007557
04:51:58|0.00007558
04:51:59|0.00007554
04:52:00|0.00007554
04:52:01|0.00007554
04:52:02|0.00007554
04:52:03|0.00007554
04:52:04|0.00007554
04:52:05|0.00007554
04:52:06|0.00007554
04:52:07|0.00007548
04:52:08|0.00007548
04:52:09|0.00007546
04:52:10|0.00007559
04:52:11|0.00007559
04:52:12|0.00007559
04:52:13|0.00007559
04:52:14|0.00007559
04:52:15|0.00007562
04:52:16|0.00007562
04:52:17|0.00007565
04:52:18|0.00007559
04:52:19|0.00007559
04:52:20|0.00007559
04:52:21|0.00007559
04:52:23|0.00007559
04:52:24|0.00007559
04:52:26|0.00007559
04:52:27|0.00007559
04:52:28|0.00007564
04:52:29|0.00007564
04:52:30|0.00007564
04:52:32|0.00007562
04:52:32|0.00007563
04:52:34|0.00007563
04:52:35|0.00007563
04:52:36|0.00007563
04:52:36|0.00007564
04:52:38|0.00007564
04:52:39|0.00007564
04:52:40|0.00007564
04:52:41|0.00007564
04:52:42|0.0000757
04:52:42|0.0000757
04:52:44|0.0000757
04:52:45|0.00007568
04:52:46|0.00007571
04:52:47|0.00007572
04:52:48|0.00007572
04:52:49|0.00007575
04:52:50|0.00007575
04:52:51|0.00007574
04:52:52|0.00007574
04:52:53|0.00007574
04:52:54|0.00007574
04:52:55|0.00007574
04:52:56|0.00007574
04:52:57|0.00007574
04:52:58|0.00007569
04:52:59|0.00007569
04:52:59|0.00007569
04:53:00|0.00007575
04:53:02|0.00007575
04:53:02|0.00007575
04:53:04|0.00007575
04:53:04|0.00007577
04:53:06|0.00007579
04:53:07|0.00007579
04:53:08|0.00007579
04:53:09|0.00007579
04:53:10|0.00007579
04:53:11|0.00007585
04:53:12|0.00007585
04:53:12|0.00007579
04:53:13|0.00007579
04:53:15|0.00007579
04:53:16|0.00007579
04:53:17|0.00007579
04:53:19|0.00007579
04:53:19|0.00007579
04:53:22|0.00007579
04:53:23|0.00007579
04:53:25|0.00007579
04:53:26|0.00007575
04:53:27|0.00007575
04:53:29|0.00007575
04:53:30|0.00007575
04:53:31|0.00007575
04:53:31|0.00007575
04:53:32|0.00007575
04:53:33|0.00007575
04:53:35|0.00007575
04:53:36|0.00007575
04:53:37|0.00007582
04:53:38|0.00007582
04:53:39|0.00007582
04:53:41|0.00007582
04:53:41|0.00007582
04:53:42|0.00007582
04:53:43|0.00007582
04:53:45|0.00007583
04:53:45|0.00007583
04:53:46|0.00007583
04:53:47|0.00007583
04:53:48|0.00007583
04:53:49|0.00007586
04:53:50|0.00007585
04:53:51|0.00007585
04:53:52|0.00007585
04:53:54|0.00007585
04:53:56|0.00007586
04:53:57|0.0000758
04:53:58|0.00007573
04:53:58|0.00007573
04:54:00|0.00007573
04:54:00|0.00007573
04:54:02|0.00007583
04:54:03|0.00007583
04:54:04|0.00007583
04:54:05|0.00007585
04:54:05|0.00007583
04:54:06|0.00007583
04:54:08|0.00007583
04:54:08|0.00007583
04:54:09|0.00007583
04:54:11|0.00007583
04:54:11|0.00007583
04:54:13|0.00007578
04:54:13|0.00007578
04:54:15|0.00007578
04:54:17|0.00007584
04:54:18|0.00007584
04:54:19|0.00007584
04:54:19|0.00007584
04:54:22|0.00007584
04:54:22|0.00007584
04:54:24|0.00007582
04:54:25|0.00007582
04:54:26|0.00007574
04:54:28|0.0000758
04:54:29|0.00007585
04:54:30|0.00007585
04:54:31|0.00007585
04:54:32|0.00007585
04:54:33|0.00007585
04:54:34|0.00007585
04:54:35|0.00007581
04:54:36|0.00007581
04:54:37|0.00007581
04:54:37|0.00007581
04:54:39|0.00007586
04:54:40|0.00007584
04:54:40|0.00007584
04:54:42|0.00007584
04:54:44|0.00007587
04:54:44|0.00007587
04:54:46|0.00007587
04:54:47|0.00007587
04:54:47|0.00007587
04:54:48|0.00007587
04:54:50|0.00007587
04:54:51|0.00007587
04:54:52|0.00007587
04:54:53|0.00007587
04:54:54|0.00007587
04:54:56|0.00007587
04:54:57|0.00007587
04:54:58|0.00007587
04:54:59|0.00007587
04:54:59|0.00007587
04:55:01|0.00007586
04:55:02|0.00007586
04:55:02|0.00007586
04:55:04|0.00007586
04:55:05|0.00007586
04:55:06|0.00007586
04:55:07|0.00007586
04:55:08|0.00007594
04:55:09|0.00007601
04:55:09|0.00007598
04:55:11|0.00007598
04:55:12|0.00007603
04:55:13|0.00007603
04:55:14|0.00007603
04:55:15|0.00007603
04:55:17|0.00007606
04:55:18|0.00007606
04:55:19|0.00007605
04:55:21|0.00007605
04:55:21|0.00007605
04:55:22|0.00007605
04:55:23|0.00007602
04:55:25|0.00007602
04:55:27|0.00007602
04:55:27|0.00007602
04:55:30|0.00007607
04:55:31|0.00007604
04:55:32|0.00007604
04:55:34|0.00007608
04:55:35|0.00007606
04:55:35|0.00007606
04:55:36|0.00007606
04:55:37|0.00007606
04:55:38|0.0000761
04:55:39|0.0000761
04:55:40|0.00007609
04:55:41|0.00007609
04:55:42|0.00007609
04:55:43|0.00007606
04:55:44|0.00007606
04:55:45|0.00007606
04:55:47|0.00007599
04:55:48|0.00007604
04:55:49|0.00007609
04:55:50|0.00007609
04:55:51|0.00007609
04:55:52|0.00007599
04:55:53|0.00007599
04:55:54|0.00007599
04:55:55|0.00007599
04:55:56|0.00007599
04:55:57|0.00007599
04:55:58|0.00007606
04:55:59|0.00007606
04:56:00|0.00007606
04:56:01|0.00007606
04:56:03|0.00007606
04:56:04|0.00007606
04:56:04|0.00007606
04:56:05|0.00007603
04:56:07|0.00007612
04:56:08|0.00007612
04:56:09|0.00007612
04:56:09|0.00007608
04:56:11|0.00007613
04:56:12|0.00007609
04:56:13|0.00007606
04:56:13|0.00007606
04:56:15|0.00007606
04:56:15|0.00007606
04:56:16|0.00007602
04:56:18|0.00007604
04:56:18|0.00007604
04:56:19|0.00007606
04:56:20|0.00007607
04:56:23|0.00007607
04:56:23|0.00007615
04:56:24|0.00007615
04:56:26|0.00007609
04:56:28|0.00007609
04:56:30|0.00007609
04:56:32|0.00007615
04:56:32|0.00007617
04:56:33|0.00007617
04:56:35|0.00007612
04:56:36|0.00007612
04:56:36|0.00007612
04:56:37|0.00007612
04:56:38|0.00007611
04:56:40|0.00007611
04:56:41|0.00007611
04:56:42|0.00007618
04:56:43|0.00007618
04:56:44|0.00007619
04:56:45|0.00007615
04:56:46|0.00007615
04:56:47|0.00007615
04:56:48|0.00007615
04:56:49|0.00007615
04:56:50|0.00007615
04:56:51|0.00007615
04:56:52|0.00007615
04:56:53|0.00007612
04:56:54|0.00007615
04:56:55|0.00007615
04:56:57|0.00007615
04:56:58|0.00007615
04:56:59|0.00007619
04:57:00|0.00007619
04:57:02|0.00007619
04:57:03|0.0000762
04:57:04|0.00007622
04:57:04|0.00007618
04:57:05|0.00007618
04:57:06|0.00007618
04:57:07|0.00007618
04:57:09|0.00007618
04:57:11|0.00007618
04:57:11|0.00007618
04:57:12|0.00007618
04:57:13|0.00007618
04:57:15|0.00007618
04:57:15|0.00007618
04:57:16|0.00007624
04:57:17|0.00007624
04:57:18|0.00007622
04:57:19|0.00007623
04:57:20|0.00007621
04:57:22|0.00007622
04:57:23|0.00007624
04:57:24|0.00007625
04:57:25|0.00007621
04:57:26|0.00007624
04:57:28|0.00007627
04:57:30|0.00007627
04:57:31|0.00007629
04:57:32|0.00007629
04:57:33|0.00007629
04:57:35|0.00007624
04:57:36|0.00007624
04:57:36|0.00007624
04:57:38|0.00007614
04:57:38|0.00007626
04:57:40|0.00007626
04:57:40|0.00007626
04:57:42|0.00007626
04:57:43|0.00007626
04:57:44|0.00007626
04:57:45|0.00007626
04:57:46|0.00007626
04:57:47|0.00007626
04:57:47|0.00007626
04:57:49|0.0000763
04:57:49|0.00007632
04:57:50|0.00007632
04:57:52|0.00007632
04:57:53|0.00007632
04:57:54|0.00007628
04:57:55|0.00007628
04:57:55|0.00007628
04:57:56|0.00007628
04:57:57|0.00007628
04:57:59|0.00007628
04:57:59|0.00007626
04:58:01|0.00007622
04:58:02|0.0000762
04:58:02|0.0000762
04:58:04|0.00007625
04:58:04|0.0000763
04:58:06|0.0000763
04:58:07|0.00007631
04:58:07|0.00007631
04:58:09|0.00007631
04:58:09|0.00007619
04:58:10|0.00007621
04:58:11|0.00007621
04:58:13|0.00007621
04:58:13|0.00007618
04:58:14|0.00007621
04:58:16|0.00007621
04:58:16|0.00007621
04:58:17|0.00007621
04:58:19|0.00007621
04:58:19|0.00007621
04:58:21|0.00007613
04:58:21|0.00007618
04:58:22|0.00007618
04:58:23|0.00007618
04:58:24|0.00007618
04:58:26|0.00007618
04:58:26|0.00007618
04:58:28|0.00007618
04:58:29|0.00007618
04:58:31|0.00007618
04:58:32|0.00007607
04:58:33|0.00007611
04:58:34|0.00007611
04:58:35|0.00007611
04:58:36|0.0000761
04:58:37|0.00007606
04:58:38|0.00007606
04:58:39|0.00007605
04:58:40|0.00007605
04:58:41|0.00007611
04:58:42|0.00007606
04:58:43|0.00007606
04:58:44|0.00007606
04:58:45|0.00007606
04:58:46|0.00007606
04:58:47|0.00007606
04:58:48|0.00007606
04:58:49|0.00007614
04:58:51|0.00007614
04:58:52|0.00007614
04:58:53|0.00007614
04:58:53|0.00007619
04:58:55|0.00007625
04:58:56|0.00007625
04:58:56|0.00007625
04:58:58|0.00007625
04:58:59|0.00007625
04:58:59|0.00007625
04:59:01|0.00007613
04:59:01|0.00007613
04:59:03|0.00007613
04:59:04|0.00007606
04:59:05|0.00007618
04:59:05|0.00007614
04:59:07|0.00007614
04:59:08|0.00007614
04:59:09|0.00007612
04:59:10|0.00007612
04:59:11|0.00007615
04:59:12|0.00007615
04:59:13|0.00007615
04:59:13|0.00007615
04:59:15|0.0000761
04:59:16|0.0000761
04:59:17|0.00007606
04:59:18|0.00007606
04:59:19|0.00007606
04:59:20|0.00007613
04:59:21|0.00007613
04:59:21|0.00007613
04:59:23|0.00007613
04:59:24|0.00007613
04:59:25|0.00007613
04:59:25|0.0000761
04:59:27|0.0000761
04:59:28|0.0000761
04:59:30|0.0000761
04:59:31|0.00007601
04:59:32|0.00007601
04:59:33|0.00007601
04:59:35|0.00007599
04:59:37|0.00007599
04:59:39|0.00007595
04:59:39|0.00007599
04:59:40|0.00007599
04:59:42|0.00007599
04:59:43|0.00007599
04:59:44|0.00007599
04:59:45|0.00007599
04:59:46|0.00007599
04:59:47|0.00007589
04:59:48|0.00007588
04:59:49|0.00007591
04:59:50|0.00007595
04:59:51|0.00007595
04:59:52|0.0000759
04:59:53|0.0000759
04:59:55|0.00007594
04:59:56|0.00007594
04:59:57|0.00007594
04:59:57|0.00007594
04:59:59|0.00007596
05:00:00|0.00007596
05:00:01|0.00007601
05:00:02|0.00007601
05:00:03|0.00007601
05:00:05|0.00007599
05:00:06|0.00007605
05:00:06|0.000076
05:00:08|0.00007599
05:00:09|0.00007599
05:00:10|0.00007599
05:00:11|0.00007599
05:00:11|0.00007596
05:00:12|0.00007603
05:00:14|0.00007603
05:00:14|0.00007605
05:00:15|0.00007605
05:00:16|0.00007605
05:00:19|0.00007605
05:00:19|0.00007605
05:00:20|0.00007605
05:00:21|0.0000761
05:00:22|0.0000761
05:00:23|0.00007605
05:00:24|0.00007605
05:00:25|0.00007605
05:00:26|0.00007605
05:00:28|0.00007607
05:00:28|0.00007607
05:00:30|0.00007607
05:00:32|0.00007607
05:00:33|0.00007615
05:00:34|0.00007615
05:00:35|0.00007615
05:00:37|0.00007597
05:00:39|0.00007597
05:00:39|0.00007597
05:00:40|0.00007597
05:00:42|0.00007602
05:00:43|0.00007607
05:00:44|0.00007602
05:00:45|0.00007602
05:00:45|0.00007597
05:00:46|0.00007597
05:00:48|0.00007597
05:00:49|0.00007597
05:00:50|0.00007597
05:00:50|0.00007597
05:00:52|0.00007597
05:00:52|0.00007597
05:00:53|0.00007597
05:00:55|0.00007597
05:00:55|0.00007589
05:00:57|0.00007589
05:00:57|0.00007589
05:00:59|0.00007589
05:01:00|0.00007589
05:01:01|0.00007589
05:01:01|0.00007589
05:01:03|0.00007599
05:01:04|0.00007599
05:01:05|0.00007599
05:01:06|0.00007599
05:01:07|0.00007599
05:01:08|0.00007599
05:01:09|0.00007599
05:01:10|0.00007599
05:01:11|0.00007599
05:01:12|0.00007601
05:01:12|0.00007601
05:01:13|0.00007601
05:01:15|0.00007612
05:01:17|0.00007612
05:01:17|0.00007612
05:01:19|0.00007617
05:01:20|0.00007611
05:01:21|0.00007611
05:01:22|0.00007612
05:01:23|0.00007612
05:01:24|0.00007612
05:01:25|0.00007612
05:01:26|0.00007612
05:01:27|0.00007612
05:01:28|0.00007612
05:01:29|0.00007619
05:01:31|0.00007619
05:01:33|0.00007619
05:01:35|0.00007615
05:01:36|0.00007619
05:01:38|0.00007623
05:01:38|0.00007633
05:01:39|0.00007633
05:01:41|0.00007627
05:01:41|0.00007627
05:01:42|0.00007627
05:01:43|0.00007627
05:01:44|0.00007627
05:01:45|0.00007621
05:01:46|0.00007621
05:01:47|0.00007621
05:01:48|0.00007621
05:01:49|0.00007621
05:01:50|0.00007621
05:01:51|0.00007618
05:01:53|0.00007623
05:01:53|0.00007619
05:01:54|0.00007625
05:01:55|0.00007627
05:01:56|0.00007622
05:01:57|0.00007622
05:01:59|0.00007622
05:01:59|0.00007621
05:02:00|0.00007626
05:02:01|0.00007626
05:02:02|0.00007625
05:02:03|0.00007632
05:02:04|0.00007632
05:02:05|0.00007632
05:02:07|0.00007633
05:02:07|0.00007635
05:02:08|0.00007635
05:02:09|0.00007636
05:02:10|0.00007637
05:02:11|0.00007631
05:02:13|0.0000763
05:02:13|0.0000763
05:02:14|0.0000763
05:02:15|0.0000763
05:02:16|0.00007633
05:02:18|0.00007637
05:02:18|0.00007638
05:02:20|0.00007638
05:02:20|0.00007638
05:02:21|0.00007638
05:02:22|0.00007638
05:02:23|0.00007638
05:02:24|0.00007628
05:02:25|0.00007628
05:02:27|0.00007629
05:02:27|0.00007629
05:02:28|0.00007629
05:02:29|0.00007629
05:02:30|0.00007629
05:02:32|0.00007631
05:02:34|0.00007627
05:02:35|0.00007627
05:02:37|0.00007627
05:02:38|0.00007627
05:02:39|0.00007627
05:02:40|0.00007627
05:02:41|0.00007627
05:02:41|0.00007627
05:02:44|0.00007635
05:02:45|0.00007635
05:02:46|0.00007635
05:02:47|0.00007635
05:02:48|0.00007631
05:02:49|0.00007631
05:02:50|0.00007633
05:02:51|0.00007633
05:02:52|0.00007633
05:02:54|0.00007634
05:02:55|0.00007638
05:02:56|0.00007638
05:02:57|0.00007638
05:02:58|0.00007638
05:02:59|0.00007638
05:02:59|0.00007638
05:03:01|0.00007638
05:03:02|0.00007638
05:03:03|0.00007638
05:03:04|0.00007638
05:03:05|0.00007638
05:03:06|0.00007638
05:03:07|0.00007638
05:03:07|0.00007638
05:03:08|0.0000763
05:03:10|0.00007628
05:03:11|0.00007628
05:03:12|0.00007628
05:03:13|0.00007628
05:03:14|0.00007628
05:03:14|0.00007628
05:03:16|0.00007628
05:03:16|0.00007628
05:03:18|0.00007628
05:03:18|0.00007632
05:03:20|0.00007632
05:03:21|0.00007632
05:03:22|0.00007632
05:03:24|0.00007627
05:03:24|0.00007622
05:03:25|0.00007622
05:03:26|0.00007617
05:03:28|0.00007617
05:03:28|0.00007609
05:03:29|0.00007605
05:03:30|0.00007605
05:03:31|0.00007605
05:03:32|0.00007605
05:03:35|0.00007604
05:03:35|0.00007604
05:03:36|0.00007604
05:03:38|0.00007604
05:03:39|0.000076
05:03:40|0.000076
05:03:41|0.00007598
05:03:42|0.00007597
05:03:44|0.00007598
05:03:45|0.00007597
05:03:45|0.00007595
05:03:47|0.00007595
05:03:48|0.00007594
05:03:48|0.00007594
05:03:49|0.00007594
05:03:50|0.00007594
05:03:51|0.00007594
05:03:53|0.00007594
05:03:54|0.00007594
05:03:55|0.00007592
05:03:56|0.00007592
05:03:56|0.00007584
05:03:58|0.00007583
05:03:59|0.00007582
05:04:00|0.00007582
05:04:01|0.00007581
05:04:02|0.00007579
05:04:02|0.00007579
05:04:04|0.0000758
05:04:04|0.00007587
05:04:06|0.00007587
05:04:07|0.00007587
05:04:08|0.00007589
05:04:09|0.00007589
05:04:10|0.00007589
05:04:11|0.00007589
05:04:12|0.00007589
05:04:13|0.00007587
05:04:13|0.00007585
05:04:15|0.00007585
05:04:16|0.00007585
05:04:16|0.00007585
05:04:18|0.00007585
05:04:19|0.00007585
05:04:20|0.00007585
05:04:21|0.00007589
05:04:22|0.00007589
05:04:24|0.00007589
05:04:25|0.00007582
05:04:26|0.00007583
05:04:28|0.00007583
05:04:28|0.00007584
05:04:30|0.00007579
05:04:31|0.00007579
05:04:32|0.00007575
05:04:33|0.0000757
05:04:35|0.0000757
05:04:36|0.00007594
05:04:36|0.00007588
05:04:37|0.00007588
05:04:40|0.00007582
05:04:40|0.00007582
05:04:41|0.00007582
05:04:42|0.00007582
05:04:44|0.00007582
05:04:44|0.00007582
05:04:46|0.00007582
05:04:46|0.00007582
05:04:47|0.00007582
05:04:48|0.00007585
05:04:49|0.00007585
05:04:50|0.00007585
05:04:51|0.00007585
05:04:52|0.00007585
05:04:53|0.00007585
05:04:55|0.00007585
05:04:55|0.00007581
05:04:56|0.00007581
05:04:57|0.00007581
05:04:58|0.00007594
05:04:59|0.00007594
05:05:00|0.0000759
05:05:01|0.0000759
05:05:03|0.0000759
05:05:04|0.0000759
05:05:05|0.00007578
05:05:06|0.00007578
05:05:07|0.00007578
05:05:08|0.00007578
05:05:09|0.00007578
05:05:10|0.0000758
05:05:11|0.00007578
05:05:12|0.00007578
05:05:13|0.00007575
05:05:14|0.00007575
05:05:15|0.00007575
05:05:16|0.00007573
05:05:17|0.00007573
05:05:18|0.00007569
05:05:19|0.00007569
05:05:20|0.0000757
05:05:21|0.00007575
05:05:22|0.00007575
05:05:23|0.00007575
05:05:24|0.00007575
05:05:25|0.00007575
05:05:27|0.00007569
05:05:28|0.00007569
05:05:28|0.00007572
05:05:30|0.00007567
05:05:31|0.00007565
05:05:32|0.00007565
05:05:33|0.00007566
05:05:34|0.00007566
05:05:36|0.00007566
05:05:36|0.00007566
05:05:37|0.00007565
05:05:39|0.00007564
05:05:40|0.00007564
05:05:41|0.00007568
05:05:41|0.00007568
05:05:42|0.00007568
05:05:44|0.0000756
05:05:45|0.0000756
05:05:46|0.0000756
05:05:47|0.0000756
05:05:48|0.00007555
05:05:49|0.00007554
05:05:50|0.00007555
05:05:51|0.00007555
05:05:52|0.00007555
05:05:53|0.00007555
05:05:54|0.00007555
05:05:55|0.00007557
05:05:56|0.00007557
05:05:57|0.00007557
05:05:59|0.00007557
05:06:01|0.00007553
05:06:02|0.00007553
05:06:02|0.00007553
05:06:04|0.00007549
05:06:05|0.0000755
05:06:06|0.0000755
05:06:07|0.0000755
05:06:08|0.0000755
05:06:09|0.0000755
05:06:09|0.0000755
05:06:11|0.0000755
05:06:12|0.0000755
05:06:13|0.0000755
05:06:14|0.00007557
05:06:15|0.00007563
05:06:15|0.00007568
05:06:17|0.00007568
05:06:18|0.00007563
05:06:18|0.00007569
05:06:19|0.00007569
05:06:20|0.00007569
05:06:23|0.00007569
05:06:23|0.00007569
05:06:24|0.00007569
05:06:25|0.00007566
05:06:26|0.00007566
05:06:27|0.00007563
05:06:28|0.00007566
05:06:29|0.00007566
05:06:30|0.00007566
05:06:31|0.00007566
05:06:32|0.00007565
05:06:33|0.00007565
05:06:34|0.00007565
05:06:36|0.00007565
05:06:38|0.00007565
05:06:40|0.00007565
05:06:41|0.00007565
05:06:42|0.00007571
05:06:44|0.00007569
05:06:44|0.00007569
05:06:46|0.00007577
05:06:47|0.00007579
05:06:47|0.00007579
05:06:49|0.00007579
05:06:50|0.00007581
05:06:51|0.00007581
05:06:52|0.00007577
05:06:53|0.00007577
05:06:54|0.00007577
05:06:55|0.00007577
05:06:56|0.00007577
05:06:57|0.00007577
05:06:58|0.00007577
05:06:59|0.00007579
05:07:00|0.00007579
05:07:01|0.00007579
05:07:03|0.00007585
05:07:04|0.00007585
05:07:04|0.0000759
05:07:06|0.00007588
05:07:06|0.00007588
05:07:08|0.00007588
05:07:09|0.0000758
05:07:10|0.0000758
05:07:11|0.0000758
05:07:12|0.0000758
05:07:13|0.0000758
05:07:15|0.00007589
05:07:15|0.00007589
05:07:17|0.00007589
05:07:18|0.00007585
05:07:19|0.00007585
05:07:20|0.00007585
05:07:21|0.00007585
05:07:22|0.00007595
05:07:23|0.00007599
05:07:24|0.00007599
05:07:25|0.00007599
05:07:26|0.00007599
05:07:27|0.00007599
05:07:28|0.00007601
05:07:29|0.00007601
05:07:30|0.00007601
05:07:31|0.00007603
05:07:32|0.00007603
05:07:33|0.00007603
05:07:34|0.00007603
05:07:35|0.00007606
05:07:36|0.00007606
05:07:38|0.00007606
05:07:40|0.00007604
05:07:41|0.00007602
05:07:43|0.00007603
05:07:44|0.00007603
05:07:45|0.00007604
05:07:46|0.00007602
05:07:47|0.00007602
05:07:48|0.00007602
05:07:49|0.00007602
05:07:50|0.00007601
05:07:51|0.00007601
05:07:52|0.00007601
05:07:53|0.00007601
05:07:54|0.00007601
05:07:55|0.00007603
05:07:56|0.00007603
05:07:57|0.00007603
05:07:58|0.00007603
05:07:59|0.00007603
05:08:00|0.00007603
05:08:00|0.00007597
05:08:02|0.00007605
05:08:02|0.00007605
05:08:04|0.00007605
05:08:05|0.000076
05:08:05|0.000076
05:08:08|0.000076
05:08:08|0.000076
05:08:09|0.000076
05:08:11|0.000076
05:08:12|0.00007604
05:08:14|0.00007604
05:08:14|0.000076
05:08:16|0.00007603
05:08:16|0.00007603
05:08:17|0.00007603
05:08:19|0.00007603
05:08:19|0.00007603
05:08:20|0.00007603
05:08:21|0.00007603
05:08:22|0.00007603
05:08:24|0.00007603
05:08:25|0.00007603
05:08:25|0.00007603
05:08:26|0.00007603
05:08:27|0.00007593
05:08:28|0.00007593
05:08:29|0.00007593
05:08:30|0.00007593
05:08:32|0.00007593
05:08:33|0.00007593
05:08:34|0.00007593
05:08:35|0.00007593
05:08:36|0.00007593
05:08:37|0.00007593
05:08:39|0.00007593
05:08:40|0.00007589
05:08:41|0.00007589
05:08:42|0.00007589
05:08:44|0.0000758
05:08:44|0.0000758
05:08:46|0.00007584
05:08:47|0.00007584
05:08:48|0.00007584
05:08:49|0.00007584
05:08:50|0.00007584
05:08:51|0.00007584
05:08:52|0.00007584
05:08:53|0.00007584
05:08:54|0.00007587
05:08:55|0.00007589
05:08:56|0.00007589
05:08:57|0.00007589
05:08:58|0.00007589
05:08:59|0.00007589
05:09:00|0.00007589
05:09:01|0.00007581
05:09:02|0.00007581
05:09:03|0.00007581
05:09:04|0.00007581
05:09:05|0.00007581
05:09:06|0.00007581
05:09:07|0.00007582
05:09:08|0.00007582
05:09:09|0.00007582
05:09:10|0.00007582
05:09:11|0.00007577
05:09:12|0.00007577
05:09:13|0.00007577
05:09:14|0.00007577
05:09:15|0.00007577
05:09:16|0.00007577
05:09:17|0.00007577
05:09:18|0.00007577
05:09:20|0.00007577
05:09:20|0.00007577
05:09:22|0.00007573
05:09:23|0.00007572
05:09:24|0.00007572
05:09:24|0.00007569
05:09:26|0.00007569
05:09:26|0.00007569
05:09:29|0.00007569
05:09:30|0.00007569
05:09:31|0.00007569
05:09:32|0.00007569
05:09:32|0.00007569
05:09:33|0.0000757
05:09:34|0.00007577
05:09:36|0.00007577
05:09:37|0.00007575
05:09:37|0.00007574
05:09:38|0.00007574
05:09:41|0.00007574
05:09:42|0.00007574
05:09:43|0.00007574
05:09:45|0.00007571
05:09:45|0.00007571
05:09:47|0.00007573
05:09:48|0.00007573
05:09:50|0.00007573
05:09:51|0.00007573
05:09:52|0.00007573
05:09:54|0.00007573
05:09:55|0.00007577
05:09:55|0.00007577
05:09:57|0.00007577
05:09:58|0.00007577
05:09:59|0.00007577
05:10:00|0.00007577
05:10:01|0.00007577
05:10:02|0.00007577
05:10:03|0.00007577
05:10:04|0.00007577
05:10:05|0.00007577
05:10:05|0.00007575
05:10:07|0.00007575
05:10:07|0.00007575
05:10:08|0.00007575
05:10:09|0.00007572
05:10:11|0.0000757
05:10:12|0.0000757
05:10:13|0.00007574
05:10:14|0.00007574
05:10:14|0.00007574
05:10:15|0.00007574
05:10:17|0.00007574
05:10:19|0.00007568
05:10:19|0.00007568
05:10:21|0.00007568
05:10:22|0.00007568
05:10:23|0.00007564
05:10:24|0.00007564
05:10:25|0.00007564
05:10:26|0.00007564
05:10:27|0.00007567
05:10:28|0.00007567
05:10:29|0.00007567
05:10:30|0.00007567
05:10:31|0.00007567
05:10:32|0.00007568
05:10:33|0.00007564
05:10:34|0.00007564
05:10:35|0.00007566
05:10:36|0.00007568
05:10:37|0.00007568
05:10:38|0.00007568
05:10:39|0.00007561
05:10:40|0.00007561
05:10:41|0.00007561
05:10:42|0.00007561
05:10:43|0.00007561
05:10:45|0.00007561
05:10:46|0.00007561
05:10:47|0.00007567
05:10:49|0.00007567
05:10:49|0.00007575
05:10:50|0.00007572
05:10:51|0.00007569
05:10:53|0.00007569
05:10:54|0.00007569
05:10:54|0.00007576
05:10:55|0.00007576
05:10:56|0.00007576
05:10:57|0.00007576
05:10:59|0.00007576
05:10:59|0.00007576
05:11:00|0.00007576
05:11:01|0.00007574
05:11:03|0.00007573
05:11:04|0.00007573
05:11:05|0.00007573
05:11:05|0.00007573
05:11:07|0.00007573
05:11:08|0.00007573
05:11:09|0.00007576
05:11:09|0.0000757
05:11:11|0.0000757
05:11:11|0.00007579
05:11:13|0.00007581
05:11:13|0.00007581
05:11:14|0.00007583
05:11:16|0.00007583
05:11:16|0.00007583
05:11:17|0.00007595
05:11:19|0.000076
05:11:20|0.00007599
05:11:21|0.00007599
05:11:22|0.00007605
05:11:23|0.00007605
05:11:24|0.000076
05:11:25|0.000076
05:11:26|0.000076
05:11:27|0.000076
05:11:28|0.000076
05:11:29|0.00007601
05:11:30|0.00007601
05:11:31|0.00007601
05:11:32|0.00007601
05:11:33|0.00007601
05:11:34|0.00007593
05:11:35|0.00007593
05:11:36|0.00007593
05:11:37|0.00007593
05:11:38|0.00007593
05:11:39|0.00007601
05:11:41|0.00007599
05:11:42|0.00007598
05:11:43|0.00007597
05:11:44|0.00007597
05:11:45|0.00007597
05:11:46|0.00007597
05:11:47|0.00007588
05:11:48|0.00007596
05:11:49|0.00007597
05:11:51|0.00007597
05:11:52|0.00007596
05:11:54|0.00007598
05:11:54|0.00007598
05:11:56|0.00007598
05:11:57|0.00007588
05:11:57|0.00007588
05:11:58|0.00007588
05:11:59|0.00007593
05:12:01|0.00007593
05:12:03|0.00007593
05:12:03|0.00007593
05:12:04|0.00007593
05:12:05|0.00007593
05:12:06|0.00007593
05:12:07|0.00007593
05:12:08|0.00007593
05:12:09|0.00007598
05:12:11|0.000076
05:12:11|0.00007599
05:12:12|0.00007599
05:12:13|0.00007599
05:12:14|0.0000759
05:12:16|0.0000759
05:12:16|0.00007594
05:12:17|0.00007594
05:12:18|0.00007597
05:12:19|0.00007597
05:12:20|0.00007597
05:12:21|0.00007597
05:12:22|0.00007597
05:12:23|0.00007597
05:12:24|0.00007597
05:12:25|0.00007597
05:12:26|0.00007597
05:12:27|0.00007597
05:12:28|0.0000759
05:12:29|0.0000759
05:12:30|0.0000759
05:12:31|0.0000759
05:12:32|0.0000759
05:12:33|0.0000759
05:12:34|0.0000759
05:12:35|0.00007587
05:12:37|0.00007586
05:12:37|0.00007586
05:12:38|0.00007587
05:12:39|0.00007587
05:12:40|0.00007585
05:12:42|0.00007589
05:12:43|0.00007589
05:12:45|0.00007587
05:12:46|0.00007587
05:12:47|0.00007589
05:12:48|0.00007589
05:12:50|0.00007589
05:12:51|0.00007589
05:12:51|0.00007589
05:12:52|0.00007581
05:12:53|0.00007581
05:12:54|0.00007581
05:12:57|0.0000758
05:12:57|0.00007589
05:12:58|0.00007602
05:12:59|0.00007594
05:13:00|0.00007594
05:13:01|0.00007592
05:13:02|0.00007592
05:13:03|0.00007593
05:13:04|0.00007593
05:13:06|0.00007593
05:13:07|0.00007593
05:13:08|0.00007593
05:13:09|0.00007587
05:13:10|0.00007587
05:13:11|0.00007587
05:13:12|0.00007587
05:13:13|0.00007586
05:13:14|0.00007586
05:13:15|0.00007586
05:13:17|0.00007586
05:13:18|0.00007586
05:13:19|0.00007589
05:13:20|0.00007589
05:13:22|0.00007589
05:13:22|0.00007593
05:13:23|0.00007593
05:13:24|0.00007588
05:13:25|0.00007585
05:13:26|0.00007585
05:13:28|0.00007586
05:13:28|0.00007587
05:13:30|0.00007581
05:13:31|0.00007585
05:13:31|0.00007585
05:13:32|0.00007585
05:13:33|0.00007584
05:13:34|0.00007584
05:13:36|0.00007584
05:13:37|0.00007584
05:13:37|0.00007584
05:13:38|0.00007585
05:13:40|0.00007585
05:13:40|0.00007585
05:13:42|0.00007578
05:13:44|0.00007578
05:13:45|0.00007578
05:13:46|0.00007578
05:13:47|0.00007578
05:13:48|0.00007578
05:13:49|0.00007578
05:13:50|0.00007578
05:13:52|0.00007582
05:13:53|0.00007582
05:13:54|0.00007582
05:13:55|0.00007582
05:13:56|0.00007582
05:13:57|0.0000758
05:13:57|0.00007577
05:13:59|0.00007577
05:14:01|0.00007577
05:14:01|0.00007576
05:14:02|0.00007576
05:14:04|0.00007576
05:14:05|0.00007576
05:14:06|0.00007576
05:14:07|0.00007576
05:14:08|0.00007583
05:14:10|0.00007576
05:14:10|0.00007576
05:14:12|0.00007579
05:14:13|0.00007579
05:14:14|0.00007579
05:14:15|0.00007579
05:14:16|0.00007579
05:14:16|0.00007579
05:14:18|0.00007576
05:14:19|0.00007573
05:14:20|0.00007573
05:14:21|0.00007573
05:14:22|0.00007573
05:14:23|0.00007572
05:14:24|0.00007572
05:14:25|0.00007569
05:14:26|0.00007569
05:14:27|0.00007565
05:14:28|0.00007565
05:14:29|0.0000756
05:14:30|0.00007558
05:14:31|0.00007563
05:14:32|0.00007563
05:14:32|0.00007563
05:14:34|0.00007563
05:14:35|0.00007563
05:14:36|0.00007563
05:14:36|0.00007563
05:14:38|0.00007563
05:14:39|0.00007563
05:14:40|0.00007563
05:14:41|0.00007563
05:14:41|0.00007563
05:14:43|0.00007563
05:14:44|0.00007563
05:14:46|0.00007563
05:14:48|0.00007563
05:14:48|0.00007556
05:14:50|0.00007552
05:14:51|0.00007552
05:14:52|0.00007556
05:14:54|0.00007555
05:14:54|0.00007556
05:14:55|0.00007556
05:14:56|0.00007556
05:14:57|0.00007556
05:14:59|0.00007556
05:14:59|0.00007553
05:15:01|0.00007553
05:15:01|0.00007553
05:15:02|0.00007556
05:15:03|0.00007551
05:15:04|0.00007551
05:15:06|0.00007551
05:15:06|0.00007551
05:15:07|0.00007556
05:15:09|0.00007556
05:15:10|0.00007556
05:15:10|0.00007556
05:15:12|0.00007556
05:15:13|0.00007556
05:15:14|0.00007556
05:15:14|0.00007555
05:15:15|0.00007555
05:15:16|0.00007555
05:15:17|0.00007562
05:15:18|0.00007562
05:15:20|0.00007562
05:15:20|0.00007562
05:15:21|0.00007562
05:15:22|0.00007571
05:15:24|0.00007571
05:15:25|0.00007572
05:15:26|0.00007572
05:15:27|0.00007572
05:15:27|0.00007572
05:15:28|0.00007572
05:15:29|0.00007572
05:15:30|0.00007572
05:15:32|0.00007572
05:15:33|0.00007572
05:15:33|0.00007572
05:15:34|0.00007572
05:15:36|0.00007572
05:15:36|0.00007572
05:15:37|0.00007571
05:15:38|0.00007571
05:15:39|0.00007571
05:15:41|0.00007571
05:15:41|0.00007571
05:15:42|0.00007571
05:15:43|0.00007571
05:15:45|0.00007571
05:15:45|0.00007569
05:15:48|0.00007569
05:15:49|0.00007569
05:15:50|0.00007569
05:15:52|0.00007569
05:15:53|0.00007569
05:15:54|0.00007569
05:15:55|0.00007569
05:15:57|0.00007569
05:15:57|0.00007569
05:15:58|0.00007569
05:15:59|0.00007569
05:16:02|0.00007556
05:16:02|0.00007556
05:16:04|0.0000756
05:16:05|0.0000756
05:16:06|0.0000756
05:16:07|0.0000756
05:16:08|0.0000756
05:16:09|0.00007554
05:16:10|0.00007554
05:16:11|0.00007554
05:16:12|0.00007554
05:16:13|0.00007554
05:16:14|0.00007554
05:16:15|0.00007554
05:16:16|0.00007554
05:16:17|0.00007554
05:16:18|0.00007554
05:16:19|0.00007554
05:16:20|0.00007554
05:16:21|0.00007554
05:16:22|0.00007563
05:16:23|0.00007555
05:16:24|0.00007555
05:16:25|0.00007555
05:16:26|0.00007555
05:16:27|0.00007553
05:16:28|0.00007553
05:16:29|0.00007553
05:16:30|0.00007553
05:16:31|0.00007553
05:16:32|0.00007553
05:16:33|0.00007553
05:16:34|0.00007553
05:16:35|0.00007553
05:16:36|0.00007553
05:16:37|0.00007553
05:16:38|0.00007553
05:16:39|0.00007553
05:16:40|0.00007553
05:16:41|0.00007563
05:16:42|0.00007563
05:16:44|0.00007558
05:16:44|0.00007558
05:16:46|0.00007558
05:16:48|0.00007558
05:16:49|0.00007558
05:16:50|0.00007558
05:16:52|0.00007552
05:16:52|0.00007552
05:16:54|0.00007559
05:16:56|0.00007559
05:16:56|0.00007559
05:16:57|0.00007559
05:16:59|0.00007559
05:17:00|0.00007559
05:17:01|0.00007559
05:17:02|0.00007559
05:17:04|0.00007559
05:17:04|0.00007565
05:17:06|0.0000756
05:17:06|0.0000756
05:17:07|0.0000756
05:17:09|0.0000756
05:17:10|0.00007563
05:17:11|0.00007563
05:17:12|0.00007563
05:17:13|0.00007563
05:17:15|0.00007563
05:17:15|0.00007563
05:17:17|0.00007563
05:17:18|0.00007563
05:17:19|0.00007563
05:17:20|0.00007563
05:17:21|0.00007563
05:17:22|0.00007563
05:17:23|0.00007563
05:17:24|0.00007567
05:17:25|0.00007563
05:17:26|0.00007563
05:17:27|0.00007563
05:17:27|0.00007563
05:17:29|0.00007563
05:17:30|0.00007563
05:17:32|0.00007563
05:17:33|0.00007563
05:17:33|0.00007563
05:17:35|0.00007563
05:17:35|0.00007563
05:17:36|0.00007563
05:17:38|0.00007563
05:17:39|0.00007563
05:17:39|0.00007569
05:17:40|0.00007569
05:17:41|0.00007569
05:17:42|0.00007569
05:17:43|0.00007569
05:17:44|0.00007569
05:17:45|0.00007569
05:17:47|0.00007569
05:17:47|0.00007567
05:17:50|0.00007568
05:17:50|0.00007571
05:17:52|0.00007573
05:17:53|0.00007573
05:17:54|0.00007573
05:17:55|0.00007573
05:17:57|0.00007574
05:17:58|0.00007574
05:17:59|0.00007565
05:18:01|0.00007566
05:18:01|0.00007567
05:18:03|0.00007567
05:18:03|0.00007567
05:18:05|0.00007567
05:18:07|0.00007575
05:18:08|0.00007576
05:18:09|0.00007576
05:18:09|0.00007578
05:18:10|0.00007578
05:18:12|0.00007578
05:18:13|0.00007575
05:18:14|0.00007575
05:18:15|0.00007579
05:18:16|0.00007579
05:18:17|0.00007583
05:18:18|0.00007583
05:18:19|0.00007583
05:18:20|0.00007585
05:18:21|0.0000758
05:18:22|0.0000758
05:18:23|0.0000758
05:18:24|0.0000758
05:18:25|0.00007579
05:18:26|0.00007579
05:18:27|0.0000758
05:18:28|0.0000758
05:18:29|0.0000758
05:18:30|0.0000758
05:18:31|0.0000758
05:18:32|0.0000758
05:18:33|0.0000758
05:18:34|0.0000758
05:18:35|0.0000758
05:18:36|0.00007577
05:18:37|0.00007577
05:18:38|0.00007577
05:18:39|0.00007577
05:18:40|0.00007577
05:18:41|0.00007577
05:18:42|0.00007579
05:18:43|0.00007574
05:18:44|0.00007574
05:18:45|0.00007567
05:18:46|0.00007567
05:18:47|0.00007566
05:18:48|0.00007564
05:18:50|0.00007564
05:18:51|0.00007564
05:18:52|0.00007564
05:18:52|0.00007564
05:18:54|0.00007564
05:18:56|0.00007564
05:18:57|0.00007564
05:18:58|0.00007564
05:18:59|0.00007564
05:19:00|0.00007564
05:19:00|0.00007564
05:19:02|0.00007564
05:19:02|0.00007564
05:19:04|0.00007573
05:19:04|0.00007573
05:19:07|0.00007573
05:19:07|0.00007573
05:19:08|0.00007573
05:19:10|0.00007573
05:19:10|0.00007587
05:19:11|0.00007587
05:19:13|0.00007587
05:19:14|0.00007587
05:19:15|0.00007582
05:19:16|0.00007582
05:19:17|0.00007582
05:19:18|0.00007582
05:19:19|0.00007578
05:19:20|0.00007578
05:19:21|0.00007578
05:19:22|0.00007575
05:19:23|0.00007575
05:19:24|0.00007575
05:19:25|0.00007577
05:19:26|0.00007574
05:19:27|0.00007574
05:19:28|0.00007574
05:19:29|0.0000758
05:19:30|0.00007575
05:19:31|0.00007578
05:19:32|0.00007578
05:19:33|0.00007577
05:19:34|0.00007577
05:19:35|0.00007577
05:19:36|0.00007577
05:19:37|0.00007577
05:19:38|0.00007581
05:19:39|0.00007581
05:19:40|0.00007581
05:19:41|0.00007574
05:19:42|0.00007574
05:19:44|0.00007574
05:19:45|0.00007574
05:19:46|0.00007574
05:19:47|0.00007574
05:19:48|0.00007572
05:19:50|0.00007578
05:19:52|0.00007576
05:19:53|0.00007576
05:19:55|0.00007576
05:19:56|0.00007576
05:19:57|0.00007576
05:19:58|0.00007576
05:19:58|0.00007577
05:19:59|0.00007577
05:20:00|0.00007578
05:20:02|0.00007578
05:20:03|0.00007581
05:20:05|0.00007582
05:20:06|0.00007582
05:20:08|0.00007582
05:20:08|0.00007582
05:20:10|0.00007583
05:20:10|0.00007585
05:20:11|0.00007577
05:20:13|0.00007577
05:20:14|0.00007577
05:20:15|0.00007577
05:20:16|0.00007585
05:20:17|0.00007589
05:20:18|0.00007589
05:20:19|0.00007591
05:20:20|0.00007591
05:20:21|0.00007586
05:20:22|0.00007582
05:20:23|0.00007582
05:20:24|0.00007582
05:20:25|0.00007582
05:20:26|0.00007582
05:20:27|0.00007582
05:20:28|0.00007582
05:20:29|0.00007582
05:20:30|0.00007582
05:20:31|0.0000758
05:20:32|0.0000758
05:20:33|0.00007583
05:20:34|0.00007577
05:20:35|0.00007577
05:20:36|0.00007577
05:20:37|0.00007577
05:20:38|0.00007577
05:20:39|0.00007577
05:20:40|0.00007577
05:20:41|0.00007572
05:20:42|0.00007569
05:20:43|0.00007571
05:20:44|0.00007573
05:20:45|0.00007573
05:20:46|0.00007573
05:20:47|0.00007569
05:20:48|0.00007569
05:20:49|0.00007569
05:20:51|0.00007569
05:20:53|0.00007569
05:20:54|0.00007569
05:20:55|0.00007565
05:20:57|0.00007561
05:20:58|0.00007561
05:20:59|0.00007561
05:21:01|0.00007557
05:21:03|0.00007553
05:21:03|0.00007554
05:21:04|0.00007554
05:21:05|0.00007556
05:21:06|0.00007556
05:21:08|0.00007554
05:21:09|0.00007551
05:21:09|0.00007553
05:21:10|0.00007553
05:21:11|0.00007553
05:21:13|0.00007553
05:21:13|0.00007553
05:21:16|0.00007553
05:21:16|0.00007556
05:21:17|0.00007556
05:21:19|0.00007556
05:21:20|0.00007556
05:21:20|0.00007557
05:21:22|0.00007557
05:21:22|0.00007557
05:21:23|0.00007555
05:21:25|0.00007555
05:21:26|0.00007555
05:21:27|0.00007558
05:21:28|0.00007554
05:21:29|0.00007554
05:21:30|0.00007554
05:21:31|0.00007554
05:21:32|0.00007554
05:21:33|0.00007549
05:21:34|0.00007549
05:21:35|0.00007548
05:21:36|0.00007546
05:21:37|0.00007545
05:21:38|0.00007545
05:21:39|0.00007546
05:21:40|0.00007546
05:21:41|0.00007546
05:21:42|0.00007544
05:21:43|0.00007542
05:21:44|0.00007543
05:21:45|0.00007543
05:21:46|0.00007543
05:21:47|0.0000754
05:21:48|0.0000754
05:21:49|0.0000754
05:21:50|0.0000754
05:21:52|0.00007543
05:21:52|0.00007543
05:21:54|0.00007546
05:21:56|0.00007546
05:21:57|0.00007546
05:21:58|0.00007546
05:21:58|0.00007546
05:22:00|0.00007542
05:22:01|0.00007542
05:22:02|0.00007542
05:22:03|0.00007542
05:22:04|0.00007542
05:22:06|0.00007544
05:22:06|0.00007544
05:22:08|0.00007544
05:22:10|0.00007544
05:22:10|0.00007542
05:22:11|0.0000754
05:22:12|0.0000754
05:22:13|0.0000754
05:22:14|0.00007542
05:22:15|0.00007544
05:22:17|0.00007544
05:22:17|0.0000755
05:22:18|0.0000755
05:22:19|0.0000755
05:22:20|0.0000755
05:22:21|0.00007555
05:22:22|0.00007556
05:22:23|0.00007556
05:22:24|0.00007556
05:22:25|0.00007556
05:22:26|0.00007551
05:22:28|0.00007549
05:22:28|0.00007549
05:22:29|0.0000755
05:22:30|0.0000755
05:22:31|0.0000755
05:22:33|0.0000755
05:22:33|0.00007554
05:22:34|0.00007554
05:22:35|0.00007559
05:22:36|0.00007559
05:22:38|0.00007559
05:22:39|0.00007559
05:22:40|0.00007559
05:22:41|0.00007553
05:22:42|0.00007553
05:22:43|0.00007553
05:22:44|0.00007546
05:22:45|0.00007546
05:22:46|0.00007546
05:22:47|0.00007546
05:22:48|0.00007546
05:22:49|0.00007548
05:22:50|0.00007548
05:22:51|0.00007548
05:22:52|0.00007548
05:22:54|0.00007546
05:22:56|0.00007543
05:22:56|0.00007547
05:22:58|0.00007547
05:23:00|0.00007547
05:23:00|0.00007543
05:23:01|0.00007541
05:23:02|0.00007539
05:23:03|0.00007536
05:23:05|0.00007538
05:23:07|0.00007538
05:23:08|0.0000754
05:23:09|0.00007536
05:23:10|0.00007537
05:23:11|0.00007533
05:23:12|0.00007534
05:23:13|0.00007532
05:23:14|0.00007534
05:23:16|0.00007536
05:23:16|0.00007541
05:23:18|0.0000754
05:23:19|0.00007545
05:23:20|0.00007545
05:23:21|0.00007545
05:23:21|0.00007545
05:23:23|0.00007545
05:23:23|0.00007545
05:23:24|0.00007545
05:23:26|0.00007545
05:23:27|0.00007545
05:23:28|0.00007545
05:23:29|0.00007545
05:23:29|0.00007545
05:23:31|0.00007539
05:23:32|0.00007534
05:23:32|0.00007534
05:23:33|0.00007536
05:23:34|0.00007534
05:23:36|0.00007531
05:23:36|0.00007535
05:23:37|0.00007535
05:23:39|0.00007535
05:23:39|0.00007535
05:23:41|0.00007535
05:23:42|0.00007535
05:23:42|0.00007535
05:23:43|0.00007536
05:23:44|0.00007536
05:23:45|0.00007532
05:23:46|0.00007532
05:23:47|0.00007532
05:23:48|0.00007531
05:23:50|0.00007531
05:23:50|0.00007534
05:23:52|0.00007534
05:23:52|0.00007534
05:23:55|0.00007534
05:23:56|0.00007534
05:23:57|0.00007532
05:23:58|0.00007532
05:23:59|0.00007532
05:24:01|0.00007533
05:24:02|0.00007534
05:24:03|0.00007534
05:24:03|0.00007534
05:24:05|0.00007532
05:24:06|0.00007532
05:24:07|0.00007532
05:24:08|0.00007529
05:24:09|0.0000753
05:24:10|0.00007528
05:24:11|0.00007528
05:24:12|0.00007528
05:24:13|0.00007528
05:24:14|0.00007526
05:24:15|0.00007524
05:24:16|0.00007524
05:24:18|0.00007521
05:24:19|0.00007521
05:24:20|0.00007521
05:24:21|0.00007522
05:24:22|0.00007522
05:24:23|0.00007517
05:24:24|0.00007516
05:24:25|0.00007516
05:24:26|0.00007516
05:24:27|0.00007516
05:24:29|0.00007516
05:24:29|0.00007515
05:24:32|0.00007515
05:24:32|0.00007513
05:24:33|0.00007513
05:24:34|0.00007513
05:24:35|0.00007512
05:24:36|0.00007512
05:24:37|0.00007513
05:24:38|0.00007513
05:24:39|0.00007513
05:24:40|0.00007516
05:24:41|0.00007511
05:24:42|0.00007511
05:24:43|0.00007512
05:24:44|0.00007503
05:24:45|0.00007503
05:24:46|0.00007507
05:24:47|0.00007509
05:24:48|0.00007509
05:24:49|0.00007509
05:24:51|0.00007503
05:24:51|0.00007503
05:24:52|0.00007502
05:24:54|0.00007502
05:24:56|0.00007502
05:24:56|0.00007508
05:24:58|0.00007508
05:25:00|0.00007508
05:25:02|0.00007516
05:25:02|0.00007516
05:25:03|0.00007508
05:25:04|0.00007508
05:25:05|0.00007508
05:25:06|0.00007508
05:25:08|0.00007508
05:25:09|0.00007508
05:25:10|0.00007508
05:25:12|0.00007512
05:25:13|0.00007512
05:25:14|0.00007512
05:25:15|0.00007512
05:25:16|0.00007509
05:25:17|0.00007509
05:25:18|0.00007509
05:25:19|0.00007509
05:25:20|0.00007509
05:25:21|0.00007519
05:25:22|0.00007523
05:25:23|0.00007523
05:25:24|0.00007525
05:25:25|0.00007525
05:25:26|0.00007525
05:25:28|0.00007525
05:25:29|0.0000752
05:25:29|0.0000752
05:25:31|0.0000752
05:25:32|0.0000752
05:25:33|0.0000752
05:25:33|0.00007517
05:25:36|0.00007517
05:25:36|0.00007517
05:25:38|0.00007513
05:25:39|0.00007513
05:25:39|0.00007513
05:25:41|0.00007513
05:25:42|0.00007513
05:25:42|0.00007513
05:25:43|0.00007513
05:25:44|0.00007494
05:25:45|0.00007496
05:25:46|0.00007499
05:25:47|0.00007499
05:25:48|0.00007495
05:25:49|0.00007495
05:25:50|0.00007497
05:25:51|0.00007492
05:25:52|0.00007497
05:25:54|0.00007497
05:25:55|0.00007497
05:25:56|0.00007496
05:25:58|0.00007496
05:25:59|0.000075
05:26:00|0.00007495
05:26:01|0.0000749
05:26:02|0.00007492
05:26:03|0.00007493
05:26:05|0.00007496
05:26:06|0.00007499
05:26:07|0.00007499
05:26:08|0.00007503
05:26:08|0.00007507
05:26:10|0.00007507
05:26:10|0.00007507
05:26:12|0.00007507
05:26:13|0.00007507
05:26:14|0.00007507
05:26:14|0.00007507
05:26:16|0.00007509
05:26:17|0.00007509
05:26:18|0.00007509
05:26:19|0.00007509
05:26:19|0.00007509
05:26:21|0.00007504
05:26:22|0.00007507
05:26:22|0.00007507
05:26:23|0.00007507
05:26:25|0.00007505
05:26:26|0.00007504
05:26:27|0.00007503
05:26:28|0.00007501
05:26:29|0.00007501
05:26:30|0.00007501
05:26:30|0.00007506
05:26:32|0.00007506
05:26:33|0.00007506
05:26:34|0.00007507
05:26:35|0.00007507
05:26:36|0.00007507
05:26:36|0.00007507
05:26:38|0.00007507
05:26:39|0.00007506
05:26:40|0.00007506
05:26:41|0.00007509
05:26:42|0.00007509
05:26:43|0.00007512
05:26:44|0.00007513
05:26:45|0.00007513
05:26:46|0.00007513
05:26:48|0.00007513
05:26:48|0.00007508
05:26:49|0.00007508
05:26:50|0.00007508
05:26:51|0.00007508
05:26:52|0.00007511
05:26:53|0.00007511
05:26:54|0.0000752
05:26:56|0.00007526
05:26:57|0.00007526
05:26:58|0.00007526
05:27:00|0.00007526
05:27:01|0.00007501
05:27:02|0.00007503
05:27:03|0.00007503
05:27:04|0.00007507
05:27:06|0.00007507
05:27:07|0.00007503
05:27:08|0.00007504
05:27:09|0.00007504
05:27:09|0.00007506
05:27:11|0.00007505
05:27:12|0.00007505
05:27:13|0.00007505
05:27:14|0.00007505
05:27:15|0.00007508
05:27:16|0.00007508
05:27:16|0.00007507
05:27:18|0.00007511
05:27:20|0.00007516
05:27:20|0.00007516
05:27:21|0.00007516
05:27:23|0.00007516
05:27:24|0.00007516
05:27:25|0.00007516
05:27:26|0.00007515
05:27:27|0.00007517
05:27:28|0.00007517
05:27:29|0.00007517
05:27:30|0.00007517
05:27:31|0.00007517
05:27:32|0.00007517
05:27:34|0.00007517
05:27:34|0.00007517
05:27:36|0.00007517
05:27:37|0.00007517
05:27:39|0.00007507
05:27:40|0.00007507
05:27:40|0.00007507
05:27:42|0.00007512
05:27:43|0.00007512
05:27:44|0.00007516
05:27:44|0.00007513
05:27:45|0.00007513
05:27:46|0.00007513
05:27:47|0.00007513
05:27:48|0.00007513
05:27:49|0.00007518
05:27:51|0.00007514
05:27:51|0.00007513
05:27:53|0.00007518
05:27:53|0.00007518
05:27:54|0.00007518
05:27:55|0.00007518
05:27:58|0.00007518
05:27:59|0.00007518
05:28:00|0.00007518
05:28:01|0.00007518
05:28:02|0.00007518
05:28:03|0.00007518
05:28:05|0.0000751
05:28:06|0.0000751
05:28:06|0.0000751
05:28:08|0.0000751
05:28:09|0.0000751
05:28:10|0.00007504
05:28:11|0.000075
05:28:13|0.00007504
05:28:13|0.00007504
05:28:15|0.00007504
05:28:16|0.00007497
05:28:16|0.00007497
05:28:17|0.00007497
05:28:19|0.00007497
05:28:19|0.00007502
05:28:20|0.00007502
05:28:21|0.00007503
05:28:22|0.00007508
05:28:24|0.00007508
05:28:25|0.00007508
05:28:25|0.00007505
05:28:27|0.00007505
05:28:27|0.00007505
05:28:29|0.00007505
05:28:29|0.00007505
05:28:30|0.00007498
05:28:31|0.00007498
05:28:32|0.00007498
05:28:33|0.00007512
05:28:35|0.00007512
05:28:35|0.00007512
05:28:36|0.00007506
05:28:38|0.00007506
05:28:38|0.00007506
05:28:40|0.00007506
05:28:40|0.00007506
05:28:42|0.00007506
05:28:43|0.00007506
05:28:44|0.00007506
05:28:44|0.00007509
05:28:46|0.00007505
05:28:46|0.00007505
05:28:48|0.00007506
05:28:49|0.00007506
05:28:49|0.00007504
05:28:50|0.00007504
05:28:51|0.00007505
05:28:53|0.00007505
05:28:53|0.00007505
05:28:55|0.00007505
05:28:56|0.00007505
05:28:57|0.00007505
05:28:59|0.00007505
05:29:00|0.00007505
05:29:01|0.00007505
05:29:03|0.00007505
05:29:04|0.00007505
05:29:06|0.00007505
05:29:06|0.00007511
05:29:08|0.00007511
05:29:09|0.00007511
05:29:10|0.00007503
05:29:12|0.00007503
05:29:13|0.00007503
05:29:14|0.00007503
05:29:15|0.00007503
05:29:16|0.00007503
05:29:17|0.00007503
05:29:18|0.00007503
05:29:19|0.00007503
05:29:20|0.00007503
05:29:21|0.0000751
05:29:22|0.0000751
05:29:24|0.0000751
05:29:25|0.0000751
05:29:26|0.00007506
05:29:26|0.00007506
05:29:27|0.00007506
05:29:28|0.00007503
05:29:29|0.00007503
05:29:31|0.00007503
05:29:32|0.00007503
05:29:32|0.00007507
05:29:33|0.00007507
05:29:34|0.00007507
05:29:35|0.00007507
05:29:37|0.00007507
05:29:38|0.00007507
05:29:38|0.00007507
05:29:39|0.00007507
05:29:41|0.00007507
05:29:42|0.00007507
05:29:42|0.00007507
05:29:43|0.0000751
05:29:45|0.0000751
05:29:45|0.0000751
05:29:47|0.0000751
05:29:48|0.0000751
05:29:48|0.0000751
05:29:50|0.0000751
05:29:50|0.0000751
05:29:53|0.0000751
05:29:54|0.0000751
05:29:54|0.0000751
05:29:55|0.00007505
05:29:56|0.00007505
05:29:57|0.00007505
05:29:58|0.00007505
05:29:59|0.00007503
05:30:01|0.00007505
05:30:02|0.00007506
05:30:03|0.00007506
05:30:05|0.00007506
05:30:06|0.00007502
05:30:08|0.00007503
05:30:08|0.00007504
05:30:11|0.00007504
05:30:11|0.00007504
05:30:13|0.00007504
05:30:13|0.00007504
05:30:14|0.00007506
05:30:16|0.00007506
05:30:16|0.00007506
05:30:18|0.00007506
05:30:19|0.00007506
05:30:20|0.00007506
05:30:21|0.00007506
05:30:22|0.00007506
05:30:23|0.00007517
05:30:24|0.00007517
05:30:25|0.00007517
05:30:26|0.00007517
05:30:27|0.00007517
05:30:28|0.00007517
05:30:29|0.00007517
05:30:30|0.00007514
05:30:31|0.00007514
05:30:32|0.00007519
05:30:33|0.00007519
05:30:34|0.00007519
05:30:35|0.00007519
05:30:36|0.00007519
05:30:37|0.00007527
05:30:38|0.00007529
05:30:39|0.00007528
05:30:40|0.00007526
05:30:41|0.00007526
05:30:42|0.00007526
05:30:43|0.00007526
05:30:44|0.00007526
05:30:45|0.00007526
05:30:46|0.00007524
05:30:47|0.00007524
05:30:48|0.00007527
05:30:49|0.00007527
05:30:50|0.00007527
05:30:51|0.00007527
05:30:52|0.00007534
05:30:53|0.00007529
05:30:54|0.00007529
05:30:55|0.00007529
05:30:56|0.00007528
05:30:57|0.00007528
05:30:58|0.00007529
05:30:59|0.00007529
05:31:01|0.00007532
05:31:02|0.00007532
05:31:03|0.00007532
05:31:05|0.00007532
05:31:06|0.00007532
05:31:07|0.00007531
05:31:07|0.00007531
05:31:09|0.00007537
05:31:09|0.00007539
05:31:11|0.00007539
05:31:12|0.00007535
05:31:12|0.00007538
05:31:13|0.00007533
05:31:15|0.00007534
05:31:15|0.00007534
05:31:16|0.00007535
05:31:18|0.0000753
05:31:19|0.0000753
05:31:20|0.00007535
05:31:21|0.00007535
05:31:22|0.00007535
05:31:22|0.00007535
05:31:24|0.00007535
05:31:24|0.00007535
05:31:25|0.00007536
05:31:26|0.00007536
05:31:27|0.0000754
05:31:29|0.00007542
05:31:30|0.00007544
05:31:31|0.00007544
05:31:32|0.00007544
05:31:33|0.00007544
05:31:34|0.00007544
05:31:35|0.00007544
05:31:36|0.00007544
05:31:37|0.00007544
05:31:37|0.00007544
05:31:40|0.00007544
05:31:40|0.00007544
05:31:41|0.0000754
05:31:43|0.0000754
05:31:43|0.00007548
05:31:44|0.00007547
05:31:45|0.00007547
05:31:46|0.00007547
05:31:47|0.00007547
05:31:48|0.00007547
05:31:49|0.00007547
05:31:51|0.00007549
05:31:51|0.00007549
05:31:52|0.00007549
05:31:54|0.00007549
05:31:55|0.00007546
05:31:56|0.00007546
05:31:57|0.00007546
05:31:58|0.00007546
05:31:59|0.00007546
05:32:00|0.00007546
05:32:02|0.0000755
05:32:03|0.0000755
05:32:04|0.0000755
05:32:06|0.0000755
05:32:06|0.00007554
05:32:08|0.00007555
05:32:09|0.00007554
05:32:10|0.00007554
05:32:11|0.00007554
05:32:12|0.00007554
05:32:13|0.00007554
05:32:14|0.00007555
05:32:15|0.00007555
05:32:16|0.00007555
05:32:17|0.00007555
05:32:18|0.00007555
05:32:20|0.00007554
05:32:21|0.00007554
05:32:22|0.00007554
05:32:23|0.00007554
05:32:23|0.00007556
05:32:24|0.00007556
05:32:26|0.00007556
05:32:26|0.00007555
05:32:28|0.00007558
05:32:29|0.00007558
05:32:29|0.00007558
05:32:30|0.00007558
05:32:31|0.00007558
05:32:33|0.00007558
05:32:34|0.00007554
05:32:35|0.00007558
05:32:35|0.00007558
05:32:37|0.00007554
05:32:39|0.00007558
05:32:39|0.00007558
05:32:40|0.00007556
05:32:41|0.00007556
05:32:42|0.00007556
05:32:43|0.00007556
05:32:44|0.00007556
05:32:45|0.00007557
05:32:47|0.00007554
05:32:48|0.00007554
05:32:49|0.00007554
05:32:50|0.00007554
05:32:51|0.00007554
05:32:52|0.00007554
05:32:53|0.00007554
05:32:54|0.00007554
05:32:55|0.00007554
05:32:57|0.00007554
05:32:57|0.00007554
05:32:58|0.00007557
05:33:00|0.00007557
05:33:00|0.00007564
05:33:01|0.00007564
05:33:04|0.00007564
05:33:06|0.00007565
05:33:06|0.00007563
05:33:07|0.0000756
05:33:08|0.00007564
05:33:09|0.00007564
05:33:10|0.00007564
05:33:11|0.00007564
05:33:12|0.00007564
05:33:14|0.00007564
05:33:14|0.00007564
05:33:15|0.00007564
05:33:16|0.00007561
05:33:17|0.00007561
05:33:18|0.00007561
05:33:20|0.00007561
05:33:21|0.00007561
05:33:21|0.00007561
05:33:22|0.0000756
05:33:23|0.0000756
05:33:24|0.00007558
05:33:26|0.00007559
05:33:27|0.00007556
05:33:28|0.00007556
05:33:29|0.00007556
05:33:30|0.00007561
05:33:31|0.00007561
05:33:32|0.00007561
05:33:33|0.00007561
05:33:35|0.00007551
05:33:36|0.00007551
05:33:37|0.00007551
05:33:39|0.00007557
05:33:39|0.00007569
05:33:40|0.00007569
05:33:42|0.00007572
05:33:43|0.00007572
05:33:43|0.00007572
05:33:44|0.0000757
05:33:45|0.0000757
05:33:46|0.00007569
05:33:47|0.00007572
05:33:49|0.00007573
05:33:49|0.00007573
05:33:52|0.00007573
05:33:52|0.00007572
05:33:53|0.00007572
05:33:54|0.00007572
05:33:55|0.00007572
05:33:56|0.00007572
05:33:57|0.00007572
05:33:58|0.00007574
05:33:59|0.00007574
05:34:00|0.00007573
05:34:01|0.00007573
05:34:02|0.00007573
05:34:04|0.00007571
05:34:06|0.00007569
05:34:08|0.00007568
05:34:10|0.00007572
05:34:10|0.00007565
05:34:12|0.00007563
05:34:13|0.00007563
05:34:13|0.00007563
05:34:14|0.00007564
05:34:16|0.00007563
05:34:16|0.00007563
05:34:18|0.00007563
05:34:19|0.00007567
05:34:20|0.00007567
05:34:21|0.00007567
05:34:21|0.00007567
05:34:23|0.00007567
05:34:24|0.00007567
05:34:25|0.00007567
05:34:26|0.00007567
05:34:27|0.00007566
05:34:28|0.00007566
05:34:29|0.00007566
05:34:30|0.00007566
05:34:32|0.00007566
05:34:33|0.00007575
05:34:34|0.00007576
05:34:35|0.00007576
05:34:36|0.00007576
05:34:37|0.00007569
05:34:38|0.00007569
05:34:40|0.00007569
05:34:40|0.00007569
05:34:43|0.00007567
05:34:43|0.00007567
05:34:44|0.00007567
05:34:45|0.00007567
05:34:46|0.00007568
05:34:47|0.00007571
05:34:48|0.00007571
05:34:50|0.00007571
05:34:51|0.00007571
05:34:52|0.00007571
05:34:53|0.00007571
05:34:54|0.00007571
05:34:55|0.00007571
05:34:56|0.00007571
05:34:57|0.00007571
05:34:58|0.00007578
05:34:59|0.00007578
05:35:00|0.00007577
05:35:01|0.00007577
05:35:02|0.00007577
05:35:03|0.00007577
05:35:05|0.00007577
05:35:07|0.00007577
05:35:07|0.00007577
05:35:10|0.00007573
05:35:10|0.00007579
05:35:11|0.00007579
05:35:13|0.00007579
05:35:14|0.00007579
05:35:15|0.00007579
05:35:16|0.00007579
05:35:17|0.00007579
05:35:18|0.0000758
05:35:19|0.0000758
05:35:21|0.00007581
05:35:22|0.00007578
05:35:23|0.00007589
05:35:24|0.00007589
05:35:25|0.00007589
05:35:26|0.00007589
05:35:27|0.00007593
05:35:28|0.00007593
05:35:28|0.00007589
05:35:30|0.00007588
05:35:31|0.00007588
05:35:32|0.00007589
05:35:33|0.00007589
05:35:34|0.00007589
05:35:35|0.00007589
05:35:36|0.00007589
05:35:37|0.00007589
05:35:38|0.00007592
05:35:39|0.00007594
05:35:40|0.00007594
05:35:41|0.00007592
05:35:42|0.00007591
05:35:43|0.00007594
05:35:44|0.00007594
05:35:45|0.00007594
05:35:46|0.00007593
05:35:47|0.00007593
05:35:47|0.00007587
05:35:49|0.00007587
05:35:50|0.00007587
05:35:50|0.00007594
05:35:52|0.00007594
05:35:52|0.00007594
05:35:53|0.00007593
05:35:55|0.00007593
05:35:56|0.00007594
05:35:57|0.00007594
05:35:57|0.00007596
05:35:59|0.00007597
05:36:00|0.00007598
05:36:01|0.00007598
05:36:02|0.00007599
05:36:03|0.00007601
05:36:04|0.00007601
05:36:06|0.00007596
05:36:08|0.00007596
05:36:09|0.00007596
05:36:10|0.00007596
05:36:11|0.00007595
05:36:13|0.00007594
05:36:13|0.00007595
05:36:15|0.00007595
05:36:17|0.00007597
05:36:18|0.00007597
05:36:20|0.00007592
05:36:20|0.00007592
05:36:21|0.00007592
05:36:22|0.00007592
05:36:23|0.00007592
05:36:24|0.00007594
05:36:25|0.00007594
05:36:26|0.00007594
05:36:27|0.00007594
05:36:28|0.00007594
05:36:29|0.00007594
05:36:31|0.00007594
05:36:32|0.00007594
05:36:33|0.00007594
05:36:34|0.00007594
05:36:35|0.00007601
05:36:36|0.00007594
05:36:37|0.00007594
05:36:38|0.00007594
05:36:39|0.00007594
05:36:40|0.000076
05:36:41|0.000076
05:36:42|0.000076
05:36:43|0.000076
05:36:44|0.000076
05:36:45|0.000076
05:36:46|0.00007596
05:36:47|0.00007596
05:36:48|0.00007596
05:36:49|0.00007596
05:36:50|0.00007599
05:36:51|0.00007599
05:36:52|0.00007599
05:36:53|0.00007599
05:36:54|0.00007599
05:36:55|0.00007599
05:36:56|0.00007599
05:36:57|0.00007599
05:36:58|0.00007599
05:36:59|0.00007596
05:37:00|0.00007592
05:37:01|0.00007595
05:37:02|0.00007595
05:37:03|0.00007595
05:37:04|0.00007595
05:37:05|0.00007595
05:37:07|0.00007597
05:37:09|0.00007597
05:37:10|0.00007594
05:37:10|0.00007594
05:37:12|0.00007596
05:37:13|0.00007596
05:37:15|0.00007596
05:37:16|0.00007604
05:37:16|0.00007604
05:37:18|0.00007604
05:37:19|0.00007604
05:37:20|0.00007602
05:37:21|0.00007602
05:37:22|0.00007602
05:37:23|0.00007602
05:37:24|0.00007602
05:37:25|0.00007602
05:37:26|0.00007596
05:37:27|0.00007595
05:37:28|0.00007595
05:37:30|0.00007595
05:37:31|0.00007595
05:37:32|0.00007596
05:37:33|0.00007598
05:37:35|0.00007598
05:37:35|0.00007598
05:37:37|0.00007598
05:37:38|0.00007598
05:37:39|0.00007598
05:37:39|0.00007598
05:37:40|0.00007598
05:37:42|0.00007605
05:37:42|0.00007605
05:37:43|0.00007605
05:37:45|0.00007605
05:37:45|0.00007605
05:37:47|0.00007605
05:37:48|0.00007605
05:37:49|0.00007605
05:37:49|0.00007605
05:37:50|0.000076
05:37:52|0.00007598
05:37:53|0.000076
05:37:53|0.000076
05:37:54|0.000076
05:37:55|0.000076
05:37:57|0.000076
05:37:57|0.000076
05:37:58|0.000076
05:38:00|0.000076
05:38:01|0.000076
05:38:01|0.000076
05:38:02|0.00007606
05:38:03|0.00007606
05:38:04|0.00007606
05:38:05|0.00007606
05:38:06|0.00007606
05:38:09|0.000076
05:38:09|0.000076
05:38:11|0.000076
05:38:11|0.000076
05:38:12|0.000076
05:38:13|0.00007602
05:38:15|0.00007602
05:38:16|0.00007601
05:38:17|0.00007601
05:38:18|0.00007602
05:38:19|0.00007602
05:38:20|0.000076
05:38:21|0.00007599
05:38:23|0.00007599
05:38:24|0.00007599
05:38:25|0.00007601
05:38:26|0.00007601
05:38:27|0.000076
05:38:28|0.000076
05:38:28|0.000076
05:38:31|0.000076
05:38:32|0.000076
05:38:32|0.0000759
05:38:33|0.00007589
05:38:34|0.00007585
05:38:36|0.00007586
05:38:38|0.00007586
05:38:38|0.00007586
05:38:39|0.00007586
05:38:40|0.00007586
05:38:41|0.00007586
05:38:42|0.00007586
05:38:43|0.00007586
05:38:45|0.00007586
05:38:46|0.00007586
05:38:47|0.00007588
05:38:48|0.00007581
05:38:49|0.00007581
05:38:50|0.00007579
05:38:51|0.00007579
05:38:52|0.00007579
05:38:53|0.00007579
05:38:54|0.00007578
05:38:55|0.00007578
05:38:56|0.0000757
05:38:57|0.0000757
05:38:58|0.0000757
05:38:59|0.0000757
05:39:00|0.00007574
05:39:01|0.00007574
05:39:02|0.00007574
05:39:03|0.00007574
05:39:04|0.00007574
05:39:05|0.00007574
05:39:06|0.00007574
05:39:07|0.00007582
05:39:09|0.00007582
05:39:10|0.00007582
05:39:11|0.00007582
05:39:13|0.00007582
05:39:15|0.00007582
05:39:16|0.00007582
05:39:17|0.00007582
05:39:18|0.00007582
05:39:19|0.00007582
05:39:20|0.00007577
05:39:21|0.00007577
05:39:23|0.00007577
05:39:24|0.00007575
05:39:25|0.00007575
05:39:26|0.00007575
05:39:27|0.00007575
05:39:33|0.00007587
05:39:34|0.00007587
05:39:35|0.00007587
05:39:36|0.00007587
05:39:37|0.00007587
05:39:37|0.00007587
05:39:39|0.00007587
05:39:39|0.00007581
05:39:41|0.00007581
05:39:41|0.00007581
05:39:43|0.00007589
05:39:43|0.00007589
05:39:45|0.00007589
05:39:45|0.00007589
05:39:46|0.00007589
05:39:47|0.00007589
05:39:48|0.00007589
05:39:49|0.00007589
05:39:51|0.00007589
05:39:51|0.00007589
05:39:52|0.00007589
05:39:53|0.00007585
05:39:54|0.00007585
05:39:55|0.00007585
05:39:56|0.00007585
05:39:57|0.00007587
05:39:58|0.00007587
05:40:00|0.00007587
05:40:00|0.00007587
05:40:01|0.00007587
05:40:02|0.00007587
05:40:03|0.00007586
05:40:04|0.0000759
05:40:05|0.0000759
05:40:06|0.00007584
05:40:07|0.00007584
05:40:10|0.00007584
05:40:10|0.00007584
05:40:11|0.00007584
05:40:12|0.00007584
05:40:14|0.00007584
05:40:16|0.00007585
05:40:17|0.00007585
05:40:18|0.00007579
05:40:19|0.00007579
05:40:20|0.00007579
05:40:21|0.00007579
05:40:22|0.00007579
05:40:23|0.00007579
05:40:24|0.00007579
05:40:25|0.00007579
05:40:26|0.00007579
05:40:28|0.00007579
05:40:29|0.00007583
05:40:30|0.00007583
05:40:30|0.00007583
05:40:32|0.00007583
05:40:32|0.00007583
05:40:34|0.00007583
05:40:35|0.00007587
05:40:36|0.00007583
05:40:38|0.00007583
05:40:38|0.00007589
05:40:39|0.00007589
05:40:41|0.00007589
05:40:42|0.00007593
05:40:43|0.00007593
05:40:44|0.00007592
05:40:45|0.00007592
05:40:46|0.00007592
05:40:47|0.00007592
05:40:49|0.00007592
05:40:50|0.0000759
05:40:50|0.0000759
05:40:51|0.0000759
05:40:52|0.0000759
05:40:53|0.0000759
05:40:54|0.0000759
05:40:56|0.0000759
05:40:57|0.0000759
05:40:58|0.0000759
05:40:59|0.0000759
05:41:00|0.00007594
05:41:01|0.00007594
05:41:02|0.00007594
05:41:03|0.00007594
05:41:04|0.00007594
05:41:05|0.00007594
05:41:06|0.00007594
05:41:07|0.00007594
05:41:08|0.00007594
05:41:09|0.00007594
05:41:10|0.00007594
05:41:12|0.00007591
05:41:14|0.00007591
05:41:15|0.00007591
05:41:16|0.00007591
05:41:17|0.00007591
05:41:18|0.00007591
05:41:19|0.00007591
05:41:20|0.00007591
05:41:21|0.00007591
05:41:22|0.00007594
05:41:23|0.00007597
05:41:24|0.00007597
05:41:25|0.00007598
05:41:26|0.00007598
05:41:27|0.00007598
05:41:28|0.00007598
05:41:29|0.00007595
05:41:30|0.00007595
05:41:31|0.00007595
05:41:33|0.0000759
05:41:34|0.00007595
05:41:35|0.00007595
05:41:36|0.00007594
05:41:37|0.00007594
05:41:38|0.00007599
05:41:39|0.00007599
05:41:40|0.00007599
05:41:41|0.00007599
05:41:42|0.00007599
05:41:43|0.00007594
05:41:44|0.00007594
05:41:45|0.00007593
05:41:46|0.00007593
05:41:47|0.00007594
05:41:48|0.00007597
05:41:49|0.00007592
05:41:50|0.00007592
05:41:51|0.00007597
05:41:52|0.00007597
05:41:53|0.00007597
05:41:54|0.00007597
05:41:55|0.00007597
05:41:56|0.00007599
05:41:57|0.00007599
05:41:58|0.00007597
05:41:59|0.00007597
05:42:00|0.00007597
05:42:01|0.00007597
05:42:02|0.00007597
05:42:03|0.00007597
05:42:04|0.00007597
05:42:05|0.00007597
05:42:06|0.00007597
05:42:07|0.00007597
05:42:08|0.00007597
05:42:09|0.00007597
05:42:10|0.00007597
05:42:12|0.00007597
05:42:13|0.00007597
05:42:15|0.00007597
05:42:16|0.00007597
05:42:17|0.00007594
05:42:18|0.00007596
05:42:19|0.00007596
05:42:20|0.00007596
05:42:21|0.00007596
05:42:22|0.00007596
05:42:23|0.00007592
05:42:24|0.00007589
05:42:25|0.00007589
05:42:26|0.00007589
05:42:27|0.00007594
05:42:28|0.00007594
05:42:29|0.00007598
05:42:30|0.00007598
05:42:31|0.00007598
05:42:32|0.00007598
05:42:33|0.00007598
05:42:34|0.00007598
05:42:35|0.000076
05:42:36|0.000076
05:42:37|0.000076
05:42:38|0.000076
05:42:39|0.000076
05:42:40|0.000076
05:42:41|0.000076
05:42:42|0.000076
05:42:43|0.000076
05:42:44|0.000076
05:42:45|0.00007599
05:42:46|0.00007599
05:42:47|0.00007599
05:42:48|0.00007599
05:42:49|0.00007599
05:42:50|0.00007599
05:42:51|0.00007602
05:42:52|0.00007602
05:42:53|0.00007602
05:42:55|0.00007602
05:42:55|0.00007602
05:42:56|0.00007603
05:42:57|0.00007603
05:42:58|0.00007603
05:42:59|0.00007603
05:43:00|0.00007604
05:43:01|0.0000761
05:43:02|0.0000761
05:43:03|0.0000761
05:43:04|0.00007601
05:43:05|0.00007602
05:43:06|0.00007602
05:43:07|0.00007602
05:43:08|0.00007601
05:43:10|0.00007601
05:43:11|0.00007608
05:43:13|0.00007608
05:43:15|0.00007603
05:43:16|0.00007603
05:43:17|0.00007603
05:43:18|0.00007605
05:43:20|0.00007605
05:43:21|0.00007605
05:43:22|0.00007605
05:43:23|0.00007605
05:43:24|0.00007605
05:43:25|0.00007605
05:43:26|0.00007605
05:43:27|0.00007605
05:43:28|0.00007604
05:43:29|0.00007608
05:43:31|0.00007608
05:43:32|0.00007603
05:43:32|0.00007601
05:43:33|0.00007599
05:43:35|0.00007599
05:43:35|0.00007606
05:43:36|0.00007606
05:43:38|0.0000761
05:43:38|0.00007609
05:43:40|0.0000761
05:43:41|0.0000761
05:43:42|0.0000761
05:43:42|0.00007609
05:43:44|0.00007606
05:43:45|0.00007606
05:43:45|0.00007604
05:43:46|0.00007602
05:43:48|0.00007605
05:43:50|0.00007605
05:43:51|0.00007605
05:43:52|0.00007605
05:43:53|0.00007608
05:43:54|0.00007608
05:43:55|0.00007608
05:43:56|0.00007608
05:43:57|0.00007609
05:43:58|0.00007613
05:43:59|0.00007613
05:44:00|0.00007613
05:44:01|0.00007613
05:44:02|0.00007613
05:44:03|0.00007609
05:44:04|0.00007609
05:44:05|0.00007609
05:44:06|0.00007614
05:44:07|0.00007614
05:44:09|0.00007614
05:44:10|0.00007614
05:44:11|0.00007614
05:44:13|0.00007614
05:44:15|0.00007614
05:44:16|0.00007614
05:44:18|0.00007611
05:44:20|0.0000761
05:44:21|0.00007607
05:44:22|0.00007607
05:44:23|0.00007607
05:44:24|0.00007607
05:44:25|0.00007607
05:44:27|0.00007606
05:44:27|0.00007607
05:44:28|0.00007605
05:44:29|0.00007603
05:44:30|0.00007606
05:44:31|0.00007606
05:44:32|0.00007606
05:44:33|0.00007606
05:44:34|0.000076
05:44:35|0.000076
05:44:36|0.000076
05:44:37|0.000076
05:44:38|0.000076
05:44:39|0.000076
05:44:40|0.000076
05:44:41|0.00007601
05:44:42|0.00007601
05:44:43|0.00007601
05:44:44|0.00007601
05:44:45|0.00007601
05:44:46|0.00007601
05:44:48|0.00007601
05:44:48|0.00007601
05:44:49|0.00007601
05:44:51|0.00007601
05:44:51|0.00007596
05:44:52|0.00007596
05:44:53|0.00007601
05:44:54|0.00007607
05:44:55|0.00007607
05:44:56|0.00007607
05:44:57|0.00007605
05:44:58|0.00007605
05:44:59|0.00007605
05:45:00|0.00007605
05:45:01|0.0000761
05:45:02|0.0000761
05:45:03|0.0000761
05:45:04|0.0000761
05:45:05|0.0000761
05:45:06|0.00007606
05:45:07|0.00007606
05:45:08|0.00007606
05:45:09|0.00007611
05:45:10|0.00007611
05:45:11|0.00007611
05:45:12|0.00007611
05:45:14|0.00007615
05:45:16|0.00007619
05:45:18|0.0000762
05:45:18|0.0000762
05:45:20|0.00007615
05:45:20|0.00007611
05:45:21|0.00007611
05:45:22|0.00007608
05:45:24|0.00007608
05:45:24|0.00007608
05:45:26|0.00007608
05:45:27|0.00007608
05:45:28|0.00007614
05:45:29|0.00007614
05:45:30|0.00007614
05:45:31|0.00007612
05:45:32|0.00007612
05:45:33|0.00007604
05:45:34|0.00007614
05:45:35|0.00007614
05:45:37|0.00007614
05:45:38|0.00007614
05:45:39|0.00007614
05:45:40|0.00007614
05:45:41|0.00007616
05:45:42|0.00007616
05:45:43|0.00007619
05:45:44|0.00007619
05:45:45|0.00007619
05:45:45|0.00007619
05:45:47|0.00007619
05:45:48|0.00007619
05:45:49|0.00007619
05:45:50|0.00007619
05:45:50|0.00007619
05:45:51|0.00007619
05:45:53|0.0000762
05:45:53|0.0000762
05:45:54|0.0000762
05:45:56|0.00007624
05:45:57|0.0000762
05:45:58|0.0000762
05:45:59|0.0000762
05:45:59|0.00007625
05:46:01|0.00007625
05:46:02|0.00007625
05:46:03|0.00007626
05:46:04|0.00007626
05:46:05|0.00007626
05:46:06|0.00007626
05:46:06|0.00007626
05:46:07|0.00007624
05:46:09|0.00007631
05:46:10|0.00007631
05:46:12|0.00007633
05:46:12|0.00007633
05:46:15|0.00007633
05:46:16|0.00007628
05:46:17|0.00007628
05:46:18|0.00007633
05:46:19|0.00007631
05:46:20|0.00007631
05:46:21|0.00007632
05:46:22|0.00007633
05:46:23|0.00007633
05:46:25|0.00007633
05:46:26|0.00007633
05:46:26|0.00007633
05:46:28|0.00007633
05:46:29|0.00007633
05:46:30|0.00007633
05:46:32|0.00007633
05:46:33|0.00007633
05:46:34|0.00007633
05:46:35|0.00007633
05:46:36|0.00007633
05:46:36|0.00007633
05:46:38|0.00007633
05:46:39|0.00007633
05:46:39|0.00007633
05:46:41|0.00007633
05:46:42|0.00007622
05:46:42|0.00007622
05:46:43|0.00007622
05:46:44|0.00007622
05:46:46|0.00007628
05:46:46|0.00007624
05:46:47|0.00007624
05:46:48|0.0000763
05:46:49|0.0000763
05:46:50|0.00007633
05:46:51|0.00007633
05:46:53|0.00007628
05:46:53|0.00007628
05:46:54|0.00007629
05:46:55|0.00007629
05:46:56|0.00007635
05:46:57|0.00007629
05:46:58|0.00007629
05:47:00|0.00007629
05:47:00|0.00007634
05:47:01|0.00007634
05:47:02|0.00007634
05:47:03|0.00007634
05:47:06|0.00007629
05:47:06|0.00007629
05:47:07|0.00007629
05:47:08|0.00007629
05:47:09|0.00007629
05:47:10|0.00007632
05:47:11|0.00007635
05:47:12|0.00007635
05:47:13|0.00007637
05:47:14|0.00007637
05:47:16|0.00007635
05:47:18|0.00007635
05:47:20|0.00007635
05:47:21|0.00007633
05:47:22|0.00007633
05:47:22|0.00007643
05:47:24|0.00007643
05:47:26|0.0000764
05:47:27|0.0000764
05:47:28|0.0000764
05:47:29|0.0000764
05:47:30|0.0000764
05:47:31|0.0000764
05:47:32|0.00007644
05:47:33|0.00007645
05:47:34|0.00007645
05:47:35|0.00007645
05:47:36|0.00007645
05:47:37|0.00007645
05:47:38|0.00007645
05:47:39|0.00007644
05:47:40|0.00007644
05:47:41|0.00007641
05:47:43|0.00007641
05:47:44|0.00007641
05:47:45|0.00007641
05:47:46|0.00007641
05:47:46|0.00007641
05:47:47|0.00007641
05:47:48|0.00007643
05:47:50|0.00007648
05:47:51|0.00007648
05:47:52|0.00007646
05:47:53|0.00007646
05:47:53|0.00007647
05:47:55|0.00007647
05:47:56|0.00007649
05:47:56|0.00007649
05:47:58|0.00007649
05:47:59|0.00007649
05:48:00|0.00007642
05:48:00|0.00007642
05:48:01|0.00007636
05:48:03|0.00007636
05:48:04|0.00007642
05:48:05|0.00007642
05:48:06|0.00007642
05:48:06|0.00007647
05:48:08|0.00007647
05:48:09|0.00007647
05:48:09|0.00007647
05:48:11|0.00007647
05:48:12|0.00007644
05:48:12|0.00007644
05:48:15|0.00007651
05:48:16|0.00007652
05:48:18|0.00007652
05:48:19|0.0000765
05:48:21|0.0000765
05:48:22|0.00007656
05:48:23|0.00007651
05:48:23|0.00007657
05:48:26|0.00007657
05:48:26|0.00007657
05:48:27|0.00007652
05:48:28|0.00007652
05:48:29|0.00007664
05:48:31|0.00007668
05:48:32|0.00007669
05:48:33|0.00007677
05:48:34|0.00007677
05:48:35|0.00007685
05:48:36|0.00007673
05:48:38|0.00007676
05:48:39|0.00007676
05:48:40|0.00007684
05:48:41|0.00007679
05:48:42|0.00007683
05:48:43|0.00007683
05:48:44|0.00007682
05:48:45|0.00007689
05:48:46|0.0000769
05:48:46|0.00007691
05:48:48|0.00007693
05:48:49|0.00007697
05:48:50|0.00007697
05:48:51|0.00007688
05:48:52|0.00007686
05:48:53|0.00007686
05:48:54|0.00007688
05:48:54|0.00007688
05:48:56|0.00007688
05:48:57|0.000077
05:48:58|0.00007691
05:48:59|0.00007691
05:48:59|0.00007691
05:49:01|0.00007696
05:49:03|0.00007694
05:49:03|0.00007694
05:49:05|0.00007703
05:49:06|0.00007703
05:49:06|0.00007697
05:49:08|0.00007698
05:49:09|0.00007722
05:49:10|0.00007727
05:49:11|0.0000772
05:49:11|0.00007731
05:49:12|0.00007734
05:49:14|0.00007737
05:49:14|0.00007728
05:49:15|0.00007719
05:49:16|0.00007722
05:49:19|0.00007721
05:49:20|0.00007743
05:49:22|0.00007715
05:49:23|0.00007711
05:49:24|0.0000771
05:49:25|0.0000771
05:49:26|0.00007708
05:49:28|0.0000771
05:49:29|0.00007715
05:49:30|0.00007719
05:49:32|0.00007714
05:49:32|0.00007714
05:49:33|0.00007723
05:49:34|0.00007723
05:49:36|0.0000771
05:49:36|0.00007713
05:49:37|0.000077
05:49:39|0.00007707
05:49:39|0.00007712
05:49:41|0.00007717
05:49:41|0.00007718
05:49:42|0.00007724
05:49:43|0.0000773
05:49:44|0.00007722
05:49:45|0.00007718
05:49:47|0.00007718
05:49:47|0.00007718
05:49:48|0.00007722
05:49:49|0.00007707
05:49:50|0.00007713
05:49:51|0.0000771
05:49:52|0.00007708
05:49:53|0.00007708
05:49:55|0.00007708
05:49:55|0.00007729
05:49:56|0.00007736
05:49:57|0.00007734
05:49:58|0.00007729
05:49:59|0.00007726
05:50:00|0.00007728
05:50:01|0.0000773
05:50:02|0.0000773
05:50:03|0.00007726
05:50:04|0.00007726
05:50:06|0.00007722
05:50:06|0.00007721
05:50:07|0.00007721
05:50:08|0.00007724
05:50:09|0.00007713
05:50:11|0.00007714
05:50:12|0.00007717
05:50:13|0.0000772
05:50:14|0.00007719
05:50:15|0.00007714
05:50:16|0.00007716
05:50:17|0.00007716
05:50:18|0.00007717
05:50:20|0.00007714
05:50:22|0.00007718
05:50:23|0.00007708
05:50:25|0.00007714
05:50:25|0.00007711
05:50:26|0.00007711
05:50:28|0.00007712
05:50:29|0.00007712
05:50:30|0.00007705
05:50:31|0.00007705
05:50:32|0.00007712
05:50:33|0.00007712
05:50:34|0.00007715
05:50:35|0.00007716
05:50:36|0.00007714
05:50:37|0.00007707
05:50:38|0.00007707
05:50:39|0.00007703
05:50:40|0.00007703
05:50:41|0.00007703
05:50:42|0.00007703
05:50:43|0.00007703
05:50:44|0.00007703
05:50:45|0.00007702
05:50:46|0.00007702
05:50:48|0.00007702
05:50:49|0.00007702
05:50:50|0.00007702
05:50:51|0.00007706
05:50:52|0.00007706
05:50:53|0.00007706
05:50:54|0.00007706
05:50:55|0.00007701
05:50:56|0.00007701
05:50:57|0.00007699
05:50:58|0.00007698
05:50:59|0.00007696
05:51:00|0.00007694
05:51:01|0.00007692
05:51:02|0.00007691
05:51:03|0.00007691
05:51:04|0.00007691
05:51:05|0.00007693
05:51:06|0.00007695
05:51:07|0.00007695
05:51:08|0.00007695
05:51:09|0.00007697
05:51:10|0.0000769
05:51:11|0.0000769
05:51:12|0.00007692
05:51:13|0.00007689
05:51:14|0.00007682
05:51:15|0.00007681
05:51:16|0.00007679
05:51:18|0.00007679
05:51:19|0.00007679
05:51:21|0.00007681
05:51:23|0.00007671
05:51:24|0.00007671
05:51:25|0.00007671
05:51:26|0.00007676
05:51:28|0.00007676
05:51:30|0.00007671
05:51:31|0.00007671
05:51:31|0.00007671
05:51:32|0.00007669
05:51:33|0.00007669
05:51:34|0.00007672
05:51:36|0.00007683
05:51:37|0.00007683
05:51:38|0.00007691
05:51:39|0.00007685
05:51:40|0.00007681
05:51:40|0.00007681
05:51:41|0.00007681
05:51:43|0.00007684
05:51:43|0.00007672
05:51:45|0.00007672
05:51:45|0.00007672
05:51:46|0.00007672
05:51:48|0.00007672
05:51:48|0.00007674
05:51:49|0.00007674
05:51:51|0.00007674
05:51:51|0.00007681
05:51:52|0.00007681
05:51:53|0.00007681
05:51:54|0.00007687
05:51:55|0.00007687
05:51:56|0.00007687
05:51:57|0.00007687
05:51:58|0.00007687
05:52:00|0.00007687
05:52:01|0.00007687
05:52:01|0.00007687
05:52:03|0.00007687
05:52:04|0.00007687
05:52:06|0.00007686
05:52:06|0.00007686
05:52:07|0.00007682
05:52:08|0.00007678
05:52:09|0.00007677
05:52:10|0.00007677
05:52:11|0.00007678
05:52:12|0.00007678
05:52:13|0.00007678
05:52:15|0.00007678
05:52:17|0.0000768
05:52:17|0.00007684
05:52:18|0.0000768
05:52:19|0.0000768
05:52:20|0.00007676
05:52:23|0.00007676
05:52:24|0.00007676
05:52:25|0.00007676
05:52:25|0.00007676
05:52:27|0.00007676
05:52:29|0.00007681
05:52:30|0.00007679
05:52:31|0.00007679
05:52:32|0.00007679
05:52:34|0.00007679
05:52:35|0.00007679
05:52:35|0.00007668
05:52:37|0.00007668
05:52:37|0.00007681
05:52:39|0.00007681
05:52:39|0.00007686
05:52:40|0.00007686
05:52:41|0.00007686
05:52:42|0.00007686
05:52:44|0.00007686
05:52:46|0.00007686
05:52:46|0.00007677
05:52:47|0.00007679
05:52:48|0.00007681
05:52:49|0.00007691
05:52:50|0.00007691
05:52:51|0.00007691
05:52:52|0.00007687
05:52:53|0.00007683
05:52:54|0.00007681
05:52:55|0.00007681
05:52:56|0.00007681
05:52:57|0.00007681
05:52:58|0.00007681
05:52:59|0.00007681
05:53:00|0.00007681
05:53:01|0.00007681
05:53:02|0.00007681
05:53:03|0.00007679
05:53:05|0.00007682
05:53:05|0.00007682
05:53:06|0.00007682
05:53:07|0.00007682
05:53:09|0.00007682
05:53:09|0.00007682
05:53:10|0.00007682
05:53:11|0.00007687
05:53:12|0.00007687
05:53:14|0.00007687
05:53:15|0.00007687
05:53:16|0.00007687
05:53:17|0.00007687
05:53:18|0.00007682
05:53:19|0.0000768
05:53:20|0.0000768
05:53:21|0.00007677
05:53:23|0.0000768
05:53:25|0.00007674
05:53:26|0.00007681
05:53:27|0.00007681
05:53:27|0.00007681
05:53:30|0.00007681
05:53:30|0.00007681
05:53:31|0.0000769
05:53:32|0.0000769
05:53:34|0.00007689
05:53:34|0.00007693
05:53:35|0.00007693
05:53:36|0.00007694
05:53:37|0.00007696
05:53:38|0.00007696
05:53:39|0.00007693
05:53:40|0.00007693
05:53:41|0.00007697
05:53:42|0.00007697
05:53:44|0.00007701
05:53:45|0.00007701
05:53:45|0.00007711
05:53:46|0.00007708
05:53:48|0.0000771
05:53:48|0.0000771
05:53:49|0.0000771
05:53:51|0.0000771
05:53:51|0.0000771
05:53:52|0.0000771
05:53:53|0.00007706
05:53:54|0.00007706
05:53:55|0.00007709
05:53:56|0.00007707
05:53:57|0.00007712
05:53:58|0.00007713
05:53:59|0.00007713
05:54:00|0.00007713
05:54:01|0.00007713
05:54:03|0.0000771
05:54:04|0.0000771
05:54:05|0.0000771
05:54:06|0.0000771
05:54:07|0.0000771
05:54:08|0.00007704
05:54:09|0.00007704
05:54:10|0.00007716
05:54:11|0.00007717
05:54:13|0.00007716
05:54:14|0.00007714
05:54:14|0.00007709
05:54:15|0.00007709
05:54:16|0.00007709
05:54:17|0.00007709
05:54:19|0.00007703
05:54:20|0.00007703
05:54:22|0.00007703
05:54:24|0.00007703
05:54:25|0.00007702
05:54:26|0.00007702
05:54:28|0.00007702
05:54:28|0.00007702
05:54:30|0.00007698
05:54:31|0.00007698
05:54:33|0.00007699
05:54:34|0.00007699
05:54:36|0.00007699
05:54:37|0.00007692
05:54:38|0.00007692
05:54:39|0.00007692
05:54:41|0.00007688
05:54:42|0.00007686
05:54:44|0.00007686
05:54:45|0.00007693
05:54:46|0.00007695
05:54:47|0.00007692
05:54:48|0.00007692
05:54:49|0.00007692
05:54:50|0.00007703
05:54:51|0.00007703
05:54:52|0.00007703
05:54:53|0.00007703
05:54:54|0.0000771
05:54:55|0.0000771
05:54:56|0.00007703
05:54:57|0.00007703
05:54:58|0.00007703
05:54:59|0.00007703
05:55:00|0.00007703
05:55:01|0.00007703
05:55:02|0.00007703
05:55:03|0.00007698
05:55:04|0.00007698
05:55:05|0.00007698
05:55:06|0.00007696
05:55:07|0.00007696
05:55:08|0.00007697
05:55:09|0.00007696
05:55:10|0.00007696
05:55:11|0.00007696
05:55:12|0.00007703
05:55:13|0.00007703
05:55:14|0.00007694
05:55:15|0.00007694
05:55:16|0.00007694
05:55:17|0.00007694
05:55:18|0.00007694
05:55:19|0.00007694
05:55:20|0.00007694
05:55:21|0.00007687
05:55:22|0.00007687
05:55:23|0.00007687
05:55:25|0.00007688
05:55:26|0.00007694
05:55:27|0.00007694
05:55:29|0.00007694
05:55:29|0.00007694
05:55:32|0.00007694
05:55:32|0.00007692
05:55:34|0.00007692
05:55:35|0.00007692
05:55:36|0.00007686
05:55:37|0.0000769
05:55:38|0.0000769
05:55:39|0.0000769
05:55:40|0.0000769
05:55:41|0.00007689
05:55:42|0.00007689
05:55:43|0.00007691
05:55:44|0.00007691
05:55:45|0.00007691
05:55:46|0.00007691
05:55:47|0.00007691
05:55:48|0.00007691
05:55:49|0.00007692
05:55:50|0.00007692
05:55:51|0.00007692
05:55:52|0.00007692
05:55:53|0.00007692
05:55:54|0.00007694
05:55:55|0.00007694
05:55:56|0.00007694
05:55:57|0.00007694
05:55:58|0.00007687
05:55:59|0.00007687
05:56:00|0.00007685
05:56:01|0.00007685
05:56:02|0.00007685
05:56:03|0.00007685
05:56:04|0.00007685
05:56:05|0.0000769
05:56:06|0.0000769
05:56:07|0.0000769
05:56:08|0.0000769
05:56:09|0.00007687
05:56:10|0.00007687
05:56:11|0.00007692
05:56:12|0.00007692
05:56:13|0.00007692
05:56:14|0.00007692
05:56:15|0.00007692
05:56:16|0.00007692
05:56:17|0.00007692
05:56:18|0.00007692
05:56:19|0.00007692
05:56:20|0.00007692
05:56:21|0.00007699
05:56:22|0.00007693
05:56:23|0.00007693
05:56:24|0.00007693
05:56:25|0.00007693
05:56:26|0.00007693
05:56:28|0.00007691
05:56:28|0.00007691
05:56:30|0.00007691
05:56:32|0.00007696
05:56:33|0.00007696
05:56:34|0.00007696
05:56:34|0.00007696
05:56:37|0.00007696
05:56:39|0.00007699
05:56:40|0.00007696
05:56:41|0.00007695
05:56:42|0.00007695
05:56:43|0.00007701
05:56:44|0.00007701
05:56:45|0.00007701
05:56:46|0.00007701
05:56:47|0.00007701
05:56:48|0.00007702
05:56:49|0.00007702
05:56:50|0.00007704
05:56:51|0.00007704
05:56:52|0.00007704
05:56:53|0.00007704
05:56:54|0.00007704
05:56:55|0.00007704
05:56:56|0.00007702
05:56:57|0.00007697
05:56:58|0.00007697
05:56:59|0.00007696
05:57:00|0.00007701
05:57:01|0.00007701
05:57:02|0.00007701
05:57:03|0.00007703
05:57:04|0.00007705
05:57:05|0.00007705
05:57:06|0.00007705
05:57:07|0.00007705
05:57:08|0.00007705
05:57:09|0.00007705
05:57:11|0.00007705
05:57:11|0.00007705
05:57:13|0.00007705
05:57:15|0.00007705
05:57:15|0.00007705
05:57:16|0.00007705
05:57:17|0.00007705
05:57:18|0.00007705
05:57:19|0.00007704
05:57:20|0.00007706
05:57:21|0.00007701
05:57:22|0.00007701
05:57:23|0.00007695
05:57:25|0.00007699
05:57:26|0.00007699
05:57:28|0.00007699
05:57:29|0.00007699
05:57:30|0.00007699
05:57:32|0.00007708
05:57:33|0.00007708
05:57:35|0.00007709
05:57:35|0.00007709
05:57:36|0.00007709
05:57:37|0.0000771
05:57:38|0.0000771
05:57:39|0.0000771
05:57:41|0.0000771
05:57:42|0.0000771
05:57:43|0.00007705
05:57:45|0.00007705
05:57:45|0.0000771
05:57:47|0.0000771
05:57:47|0.00007711
05:57:48|0.00007713
05:57:50|0.00007713
05:57:50|0.00007713
05:57:51|0.00007718
05:57:52|0.00007723
05:57:53|0.00007723
05:57:54|0.00007723
05:57:55|0.00007723
05:57:56|0.00007723
05:57:58|0.00007721
05:57:58|0.00007721
05:57:59|0.00007721
05:58:00|0.00007721
05:58:01|0.00007721
05:58:02|0.00007727
05:58:03|0.00007727
05:58:04|0.00007727
05:58:06|0.00007727
05:58:07|0.00007722
05:58:08|0.00007722
05:58:09|0.0000772
05:58:10|0.00007717
05:58:11|0.00007717
05:58:12|0.00007714
05:58:13|0.00007716
05:58:14|0.00007716
05:58:15|0.00007713
05:58:16|0.00007713
05:58:17|0.00007701
05:58:18|0.00007701
05:58:19|0.000077
05:58:20|0.00007699
05:58:21|0.00007701
05:58:22|0.00007703
05:58:23|0.00007703
05:58:24|0.00007709
05:58:25|0.00007709
05:58:26|0.00007709
05:58:28|0.00007709
05:58:29|0.00007709
05:58:30|0.00007712
05:58:31|0.00007712
05:58:32|0.00007712
05:58:33|0.00007712
05:58:34|0.00007712
05:58:34|0.00007712
05:58:36|0.00007712
05:58:36|0.00007712
05:58:39|0.00007717
05:58:40|0.00007716
05:58:41|0.00007716
05:58:42|0.00007721
05:58:43|0.00007721
05:58:43|0.0000772
05:58:44|0.0000772
05:58:46|0.0000772
05:58:47|0.00007725
05:58:48|0.00007725
05:58:49|0.00007725
05:58:49|0.00007725
05:58:51|0.00007725
05:58:52|0.00007725
05:58:53|0.00007714
05:58:54|0.00007718
05:58:55|0.00007718
05:58:56|0.00007718
05:58:57|0.00007718
05:58:58|0.00007718
05:58:59|0.00007718
05:59:00|0.00007718
05:59:02|0.00007718
05:59:03|0.00007718
05:59:04|0.00007716
05:59:05|0.00007712
05:59:06|0.00007712
05:59:07|0.00007712
05:59:08|0.0000771
05:59:09|0.0000771
05:59:10|0.00007712
05:59:11|0.00007712
05:59:12|0.00007712
05:59:13|0.00007712
05:59:14|0.00007712
05:59:15|0.00007711
05:59:16|0.00007711
05:59:17|0.00007711
05:59:18|0.00007711
05:59:19|0.00007711
05:59:20|0.00007712
05:59:21|0.00007712
05:59:22|0.00007712
05:59:23|0.00007712
05:59:24|0.00007712
05:59:25|0.00007712
05:59:26|0.00007716
05:59:28|0.0000772
05:59:30|0.0000772
05:59:31|0.00007718
05:59:32|0.00007718
05:59:33|0.00007718
05:59:34|0.00007714
05:59:34|0.00007715
05:59:37|0.00007715
05:59:37|0.00007718
05:59:39|0.00007713
05:59:40|0.00007713
05:59:41|0.00007713
05:59:41|0.00007713
05:59:43|0.00007713
05:59:44|0.00007713
05:59:44|0.00007713
05:59:46|0.00007713
05:59:46|0.00007713
05:59:48|0.00007713
05:59:48|0.00007715
05:59:49|0.00007715
05:59:51|0.00007715
05:59:51|0.00007715
05:59:52|0.00007715
05:59:53|0.00007715
05:59:55|0.00007706
05:59:56|0.00007706
05:59:57|0.00007706
05:59:57|0.00007706
05:59:59|0.00007706
06:00:00|0.00007704
06:00:00|0.00007704
06:00:01|0.00007708
06:00:03|0.00007708
06:00:03|0.00007708
06:00:04|0.00007708
06:00:05|0.00007708
06:00:06|0.00007706
06:00:07|0.00007709
06:00:08|0.00007709
06:00:11|0.0000771
06:00:11|0.00007708
06:00:12|0.00007706
06:00:13|0.00007706
06:00:14|0.00007706
06:00:15|0.00007706
06:00:16|0.00007706
06:00:17|0.00007706
06:00:18|0.0000771
06:00:19|0.0000771
06:00:20|0.00007708
06:00:21|0.00007708
06:00:22|0.00007713
06:00:23|0.00007713
06:00:24|0.00007708
06:00:25|0.00007708
06:00:26|0.00007708
06:00:27|0.00007706
06:00:29|0.00007708
06:00:31|0.00007707
06:00:32|0.00007699
06:00:34|0.00007697
06:00:35|0.00007697
06:00:36|0.00007689
06:00:37|0.00007692
06:00:38|0.00007692
06:00:39|0.00007686
06:00:40|0.00007688
06:00:41|0.00007678
06:00:42|0.00007683
06:00:43|0.00007682
06:00:44|0.00007682
06:00:46|0.00007682
06:00:47|0.00007685
06:00:48|0.0000768
06:00:49|0.0000768
06:00:50|0.00007682
06:00:51|0.00007682
06:00:52|0.00007682
06:00:53|0.00007682
06:00:54|0.00007682
06:00:55|0.00007682
06:00:56|0.00007699
06:00:58|0.00007702
06:00:59|0.00007702
06:00:59|0.00007702
06:01:00|0.00007702
06:01:01|0.00007702
06:01:03|0.00007693
06:01:04|0.00007693
06:01:05|0.00007693
06:01:05|0.00007693
06:01:07|0.00007693
06:01:08|0.00007698
06:01:09|0.00007698
06:01:10|0.00007696
06:01:11|0.00007699
06:01:12|0.00007699
06:01:13|0.00007711
06:01:14|0.00007722
06:01:15|0.00007718
06:01:16|0.00007719
06:01:17|0.00007719
06:01:17|0.00007726
06:01:18|0.00007728
06:01:20|0.00007732
06:01:21|0.00007735
06:01:22|0.0000774
06:01:23|0.00007742
06:01:24|0.00007744
06:01:25|0.00007747
06:01:26|0.00007747
06:01:27|0.00007743
06:01:28|0.00007743
06:01:29|0.00007743
06:01:31|0.00007743
06:01:33|0.00007748
06:01:34|0.0000775
06:01:34|0.00007751
06:01:36|0.00007751
06:01:37|0.00007751
06:01:38|0.00007751
06:01:39|0.00007751
06:01:39|0.00007749
06:01:41|0.00007749
06:01:42|0.00007749
06:01:43|0.00007749
06:01:43|0.00007746
06:01:45|0.00007752
06:01:45|0.00007752
06:01:47|0.00007752
06:01:48|0.00007752
06:01:49|0.00007752
06:01:49|0.00007752
06:01:50|0.00007752
06:01:53|0.00007753
06:01:53|0.00007755
06:01:54|0.00007757
06:01:56|0.0000777
06:01:58|0.00007777
06:01:58|0.00007778
06:02:00|0.00007786
06:02:00|0.00007788
06:02:01|0.00007785
06:02:02|0.00007781
06:02:03|0.00007782
06:02:04|0.0000778
06:02:06|0.00007782
06:02:08|0.00007788
06:02:08|0.00007788
06:02:09|0.00007772
06:02:10|0.00007778
06:02:11|0.00007773
06:02:12|0.00007782
06:02:13|0.00007782
06:02:14|0.00007785
06:02:15|0.00007786
06:02:16|0.00007783
06:02:17|0.00007788
06:02:18|0.00007777
06:02:19|0.00007775
06:02:20|0.00007778
06:02:21|0.00007778
06:02:22|0.00007778
06:02:23|0.00007778
06:02:24|0.00007769
06:02:25|0.00007764
06:02:26|0.00007772
06:02:27|0.00007771
06:02:28|0.00007771
06:02:29|0.00007767
06:02:31|0.00007773
06:02:32|0.00007767
06:02:34|0.00007764
06:02:36|0.00007763
06:02:37|0.00007762
06:02:37|0.0000776
06:02:38|0.0000776
06:02:40|0.00007769
06:02:41|0.00007779
06:02:41|0.00007767
06:02:44|0.00007767
06:02:44|0.00007767
06:02:46|0.00007767
06:02:47|0.00007773
06:02:49|0.00007773
06:02:49|0.00007773
06:02:51|0.00007778
06:02:52|0.00007778
06:02:53|0.00007778
06:02:54|0.00007778
06:02:55|0.00007778
06:02:56|0.00007778
06:02:57|0.00007778
06:02:58|0.00007778
06:02:59|0.0000778
06:02:59|0.00007777
06:03:01|0.00007777
06:03:02|0.0000778
06:03:03|0.00007781
06:03:04|0.00007781
06:03:05|0.00007783
06:03:06|0.00007783
06:03:07|0.00007781
06:03:08|0.00007781
06:03:09|0.00007778
06:03:10|0.00007778
06:03:11|0.00007778
06:03:12|0.00007778
06:03:13|0.00007786
06:03:14|0.00007786
06:03:15|0.00007788
06:03:16|0.00007788
06:03:17|0.00007788
06:03:18|0.00007789
06:03:19|0.00007791
06:03:20|0.00007791
06:03:21|0.00007793
06:03:22|0.0000779
06:03:23|0.00007788
06:03:25|0.00007793
06:03:25|0.00007793
06:03:26|0.00007798
06:03:27|0.00007789
06:03:28|0.00007787
06:03:29|0.00007787
06:03:30|0.00007791
06:03:33|0.00007797
06:03:34|0.00007792
06:03:35|0.00007792
06:03:35|0.00007797
06:03:38|0.00007796
06:03:38|0.00007796
06:03:39|0.000078
06:03:40|0.00007805
06:03:42|0.00007805
06:03:43|0.00007798
06:03:44|0.00007799
06:03:45|0.00007799
06:03:46|0.00007796
06:03:47|0.00007796
06:03:48|0.00007796
06:03:49|0.00007805
06:03:50|0.00007804
06:03:51|0.00007801
06:03:52|0.00007804
06:03:53|0.00007805
06:03:54|0.00007801
06:03:55|0.00007801
06:03:56|0.00007801
06:03:57|0.000078
06:03:58|0.00007799
06:03:59|0.00007802
06:04:00|0.00007802
06:04:01|0.00007801
06:04:02|0.00007801
06:04:03|0.00007801
06:04:04|0.00007803
06:04:05|0.00007799
06:04:06|0.00007806
06:04:07|0.00007806
06:04:08|0.00007806
06:04:09|0.00007798
06:04:10|0.00007803
06:04:12|0.00007791
06:04:13|0.00007789
06:04:14|0.00007803
06:04:15|0.00007803
06:04:15|0.00007797
06:04:17|0.00007797
06:04:18|0.00007793
06:04:19|0.00007784
06:04:20|0.00007789
06:04:21|0.00007793
06:04:22|0.00007789
06:04:23|0.00007782
06:04:24|0.0000778
06:04:25|0.00007779
06:04:27|0.00007785
06:04:27|0.00007789
06:04:29|0.00007788
06:04:29|0.00007796
06:04:30|0.00007794
06:04:32|0.00007794
06:04:34|0.00007792
06:04:35|0.00007798
06:04:36|0.00007795
06:04:37|0.00007798
06:04:38|0.00007798
06:04:39|0.00007808
06:04:40|0.0000781
06:04:41|0.00007814
06:04:42|0.00007817
06:04:43|0.00007821
06:04:44|0.0000782
06:04:46|0.00007823
06:04:47|0.00007825
06:04:47|0.00007826
06:04:49|0.00007825
06:04:50|0.00007826
06:04:51|0.00007825
06:04:52|0.00007826
06:04:53|0.00007826
06:04:54|0.00007835
06:04:55|0.00007837
06:04:56|0.00007836
06:04:57|0.00007828
06:04:58|0.00007837
06:04:59|0.00007844
06:05:00|0.00007845
06:05:01|0.00007841
06:05:02|0.00007842
06:05:03|0.00007841
06:05:04|0.00007851
06:05:05|0.00007851
06:05:06|0.00007846
06:05:07|0.00007846
06:05:08|0.00007845
06:05:09|0.00007844
06:05:10|0.00007845
06:05:11|0.00007846
06:05:12|0.0000785
06:05:14|0.0000785
06:05:15|0.00007846
06:05:16|0.00007851
06:05:17|0.00007857
06:05:18|0.00007857
06:05:19|0.00007856
06:05:20|0.00007861
06:05:21|0.0000786
06:05:22|0.00007857
06:05:22|0.00007861
06:05:24|0.00007861
06:05:25|0.00007861
06:05:25|0.00007865
06:05:26|0.00007865
06:05:28|0.00007862
06:05:28|0.00007863
06:05:29|0.00007862
06:05:30|0.00007864
06:05:32|0.00007859
06:05:33|0.00007862
06:05:35|0.00007864
06:05:36|0.00007859
06:05:37|0.00007864
06:05:38|0.00007861
06:05:39|0.00007867
06:05:40|0.00007868
06:05:41|0.00007866
06:05:42|0.0000787
06:05:43|0.00007871
06:05:44|0.0000787
06:05:45|0.00007871
06:05:46|0.00007871
06:05:47|0.00007867
06:05:49|0.00007871
06:05:49|0.00007873
06:05:50|0.0000787
06:05:51|0.00007866
06:05:52|0.00007871
06:05:53|0.00007873
06:05:54|0.00007874
06:05:55|0.00007874
06:05:56|0.00007873
06:05:57|0.00007869
06:05:58|0.0000787
06:05:59|0.00007868
06:06:00|0.00007874
06:06:01|0.0000787
06:06:02|0.00007874
06:06:04|0.00007874
06:06:05|0.00007873
06:06:06|0.00007869
06:06:08|0.00007872
06:06:09|0.00007878
06:06:09|0.00007872
06:06:11|0.00007865
06:06:12|0.00007864
06:06:13|0.00007864
06:06:14|0.00007864
06:06:15|0.00007862
06:06:16|0.00007861
06:06:17|0.00007867
06:06:17|0.00007858
06:06:19|0.00007862
06:06:20|0.00007854
06:06:21|0.00007844
06:06:21|0.00007851
06:06:23|0.00007846
06:06:25|0.00007867
06:06:26|0.00007866
06:06:27|0.00007867
06:06:27|0.00007859
06:06:28|0.0000787
06:06:30|0.00007886
06:06:30|0.00007875
06:06:32|0.00007861
06:06:32|0.00007861
06:06:34|0.00007868
06:06:36|0.00007866
06:06:37|0.00007862
06:06:39|0.00007875
06:06:40|0.00007878
06:06:41|0.00007878
06:06:41|0.00007868
06:06:43|0.00007862
06:06:44|0.00007862
06:06:45|0.00007863
06:06:46|0.0000786
06:06:47|0.0000786
06:06:48|0.0000786
06:06:49|0.0000786
06:06:50|0.00007856
06:06:52|0.00007856
06:06:52|0.00007866
06:06:53|0.0000787
06:06:55|0.00007873
06:06:56|0.00007875
06:06:56|0.00007878
06:06:59|0.00007878
06:06:59|0.00007878
06:07:00|0.00007878
06:07:01|0.00007878
06:07:02|0.00007874
06:07:03|0.00007881
06:07:04|0.00007882
06:07:05|0.00007884
06:07:06|0.00007881
06:07:07|0.00007879
06:07:09|0.00007878
06:07:10|0.00007875
06:07:11|0.00007883
06:07:12|0.00007884
06:07:13|0.00007884
06:07:14|0.00007885
06:07:15|0.00007885
06:07:16|0.00007887
06:07:18|0.00007886
06:07:18|0.00007886
06:07:20|0.00007882
06:07:21|0.00007882
06:07:21|0.00007888
06:07:23|0.00007887
06:07:24|0.00007888
06:07:25|0.0000789
06:07:25|0.00007889
06:07:26|0.00007891
06:07:27|0.00007892
06:07:29|0.00007893
06:07:30|0.00007893
06:07:30|0.00007893
06:07:31|0.00007896
06:07:33|0.00007899
06:07:33|0.000079
06:07:34|0.000079
06:07:37|0.00007905
06:07:38|0.00007902
06:07:39|0.00007906
06:07:40|0.00007906
06:07:42|0.00007907
06:07:43|0.00007905
06:07:44|0.00007908
06:07:45|0.00007908
06:07:45|0.0000791
06:07:47|0.00007909
06:07:48|0.00007912
06:07:49|0.00007912
06:07:50|0.00007918
06:07:51|0.00007919
06:07:52|0.0000792
06:07:54|0.00007925
06:07:55|0.00007925
06:07:57|0.00007923
06:07:58|0.00007923
06:07:58|0.00007922
06:08:00|0.00007923
06:08:00|0.00007924
06:08:01|0.00007925
06:08:02|0.0000793
06:08:03|0.00007932
06:08:05|0.00007926
06:08:06|0.00007927
06:08:07|0.00007927
06:08:08|0.00007938
06:08:09|0.00007939
06:08:10|0.00007939
06:08:11|0.00007935
06:08:12|0.00007935
06:08:13|0.00007941
06:08:14|0.00007939
06:08:15|0.00007939
06:08:16|0.00007946
06:08:17|0.00007945
06:08:18|0.00007946
06:08:19|0.00007947
06:08:20|0.00007948
06:08:21|0.00007947
06:08:22|0.00007946
06:08:23|0.00007946
06:08:24|0.00007948
06:08:25|0.00007947
06:08:26|0.00007953
06:08:27|0.00007953
06:08:28|0.00007953
06:08:29|0.00007953
06:08:30|0.00007953
06:08:32|0.00007956
06:08:32|0.00007953
06:08:33|0.00007955
06:08:34|0.00007959
06:08:35|0.0000796
06:08:37|0.0000796
06:08:39|0.00007958
06:08:41|0.00007959
06:08:41|0.00007962
06:08:43|0.00007957
06:08:43|0.00007957
06:08:44|0.00007962
06:08:46|0.00007957
06:08:48|0.00007958
06:08:49|0.00007958
06:08:49|0.00007962
06:08:50|0.0000796
06:08:51|0.00007962
06:08:52|0.00007961
06:08:54|0.00007958
06:08:56|0.00007958
06:08:56|0.00007963
06:08:57|0.00007966
06:08:59|0.0000796
06:09:00|0.00007966
06:09:01|0.00007967
06:09:02|0.00007967
06:09:03|0.0000797
06:09:04|0.00007965
06:09:05|0.00007965
06:09:06|0.00007969
06:09:07|0.00007964
06:09:08|0.00007968
06:09:09|0.00007963
06:09:10|0.00007968
06:09:11|0.00007964
06:09:12|0.00007966
06:09:13|0.00007965
06:09:14|0.00007971
06:09:15|0.0000797
06:09:16|0.00007972
06:09:17|0.00007972
06:09:18|0.00007969
06:09:19|0.00007973
06:09:20|0.0000797
06:09:21|0.0000797
06:09:22|0.0000797
06:09:23|0.0000797
06:09:24|0.0000797
06:09:26|0.00007968
06:09:27|0.00007969
06:09:29|0.00007971
06:09:30|0.00007968
06:09:31|0.00007968
06:09:31|0.00007965
06:09:33|0.00007967
06:09:33|0.0000797
06:09:34|0.00007969
06:09:36|0.00007974
06:09:36|0.00007966
06:09:37|0.0000797
06:09:40|0.00007967
06:09:40|0.00007973
06:09:42|0.00007974
06:09:43|0.00007974
06:09:44|0.00007975
06:09:45|0.00007972
06:09:47|0.00007969
06:09:48|0.0000797
06:09:49|0.00007971
06:09:50|0.00007974
06:09:51|0.00007971
06:09:51|0.00007972
06:09:53|0.00007971
06:09:54|0.0000797
06:09:54|0.0000797
06:09:55|0.00007984
06:09:57|0.00007972
06:09:58|0.00007972
06:09:59|0.00007967
06:10:00|0.00007969
06:10:01|0.00007969
06:10:02|0.00007967
06:10:03|0.00007966
06:10:04|0.00007968
06:10:05|0.0000797
06:10:06|0.00007969
06:10:07|0.00007969
06:10:08|0.0000797
06:10:10|0.0000797
06:10:10|0.00007963
06:10:12|0.00007959
06:10:13|0.00007961
06:10:14|0.00007961
06:10:15|0.0000796
06:10:15|0.00007953
06:10:17|0.00007948
06:10:18|0.00007946
06:10:19|0.00007962
06:10:20|0.00007964
06:10:20|0.00007957
06:10:21|0.00007956
06:10:23|0.00007949
06:10:24|0.00007955
06:10:25|0.00007947
06:10:25|0.00007952
06:10:26|0.00007952
06:10:28|0.00007946
06:10:29|0.00007946
06:10:30|0.00007947
06:10:31|0.00007943
06:10:31|0.00007949
06:10:32|0.00007949
06:10:34|0.00007943
06:10:34|0.00007944
06:10:36|0.00007946
06:10:37|0.00007937
06:10:38|0.00007937
06:10:40|0.00007926
06:10:41|0.00007921
06:10:43|0.00007921
06:10:44|0.00007924
06:10:45|0.00007916
06:10:46|0.00007916
06:10:46|0.00007915
06:10:48|0.00007921
06:10:49|0.00007918
06:10:50|0.00007923
06:10:52|0.00007925
06:10:52|0.00007925
06:10:53|0.00007925
06:10:54|0.00007923
06:10:57|0.0000793
06:10:57|0.00007922
06:10:58|0.00007927
06:10:59|0.00007923
06:11:00|0.00007937
06:11:02|0.00007938
06:11:03|0.00007934
06:11:04|0.00007928
06:11:05|0.00007928
06:11:06|0.00007936
06:11:07|0.00007941
06:11:09|0.00007941
06:11:10|0.00007941
06:11:12|0.00007949
06:11:14|0.00007949
06:11:14|0.00007952
06:11:15|0.00007952
06:11:16|0.00007955
06:11:17|0.00007957
06:11:19|0.0000796
06:11:19|0.00007963
06:11:20|0.00007967
06:11:21|0.00007964
06:11:22|0.00007963
06:11:23|0.00007964
06:11:24|0.00007966
06:11:25|0.00007973
06:11:26|0.00007961
06:11:27|0.00007961
06:11:28|0.00007972
06:11:29|0.00007962
06:11:30|0.00007962
06:11:31|0.00007967
06:11:32|0.00007967
06:11:33|0.00007964
06:11:34|0.00007964
06:11:36|0.00007971
06:11:37|0.00007971
06:11:38|0.00007971
06:11:39|0.00007976
06:11:41|0.00007977
06:11:43|0.00007975
06:11:45|0.0000797
06:11:45|0.00007967
06:11:46|0.00007965
06:11:48|0.00007972
06:11:49|0.00007973
06:11:50|0.00007973
06:11:52|0.00007972
06:11:52|0.00007978
06:11:54|0.00007978
06:11:54|0.00007979
06:11:56|0.00007977
06:11:56|0.00007977
06:11:57|0.00007978
06:11:58|0.00007978
06:11:59|0.00007978
06:12:01|0.00007978
06:12:02|0.00007971
06:12:02|0.00007974
06:12:04|0.00007976
06:12:05|0.00007976
06:12:06|0.00007968
06:12:07|0.00007982
06:12:08|0.00007982
06:12:09|0.00007978
06:12:10|0.00007977
06:12:11|0.00007973
06:12:12|0.00007975
06:12:13|0.00007976
06:12:14|0.00007977
06:12:15|0.00007976
06:12:16|0.00007978
06:12:17|0.00007977
06:12:18|0.00007962
06:12:19|0.00007959
06:12:20|0.00007967
06:12:21|0.00007967
06:12:22|0.0000797
06:12:23|0.00007975
06:12:24|0.00007975
06:12:25|0.00007975
06:12:26|0.00007975
06:12:27|0.00007975
06:12:28|0.00007976
06:12:29|0.00007993
06:12:31|0.00007969
06:12:32|0.00007958
06:12:33|0.00007956
06:12:34|0.00007961
06:12:35|0.00007953
06:12:36|0.00007949
06:12:36|0.00007949
06:12:38|0.00007951
06:12:38|0.00007949
06:12:40|0.00007949
06:12:42|0.00007944
06:12:44|0.00007941
06:12:45|0.00007936
06:12:46|0.00007928
06:12:48|0.00007926
06:12:49|0.00007933
06:12:49|0.0000793
06:12:50|0.0000793
06:12:51|0.00007926
06:12:52|0.00007926
06:12:54|0.00007927
06:12:55|0.00007927
06:12:57|0.00007923
06:12:58|0.00007925
06:13:00|0.00007919
06:13:01|0.00007874
06:13:02|0.00007874
06:13:03|0.00007856
06:13:04|0.00007866
06:13:05|0.0000789
06:13:06|0.00007883
06:13:07|0.00007883
06:13:09|0.00007898
06:13:10|0.00007895
06:13:11|0.00007904
06:13:13|0.00007895
06:13:13|0.00007897
06:13:14|0.00007898
06:13:16|0.00007886
06:13:16|0.00007885
06:13:18|0.00007883
06:13:19|0.00007886
06:13:19|0.00007886
06:13:20|0.00007887
06:13:21|0.00007888
06:13:22|0.00007888
06:13:24|0.0000789
06:13:24|0.00007888
06:13:26|0.00007887
06:13:27|0.00007878
06:13:28|0.00007878
06:13:29|0.00007875
06:13:30|0.0000788
06:13:30|0.00007872
06:13:31|0.00007869
06:13:32|0.0000786
06:13:34|0.00007874
06:13:34|0.00007885
06:13:36|0.00007881
06:13:37|0.00007879
06:13:38|0.00007876
06:13:39|0.00007879
06:13:39|0.00007883
06:13:40|0.00007884
06:13:43|0.00007889
06:13:44|0.00007892
06:13:46|0.00007897
06:13:47|0.00007892
06:13:48|0.00007898
06:13:49|0.00007905
06:13:49|0.00007906
06:13:51|0.00007906
06:13:51|0.00007901
06:13:52|0.00007905
06:13:54|0.00007909
06:13:54|0.00007909
06:13:56|0.00007898
06:13:57|0.00007901
06:13:58|0.00007904
06:13:59|0.00007904
06:14:00|0.00007907
06:14:00|0.00007907
06:14:02|0.00007907
06:14:03|0.00007888
06:14:04|0.00007893
06:14:06|0.00007895
06:14:06|0.00007897
06:14:07|0.00007897
06:14:09|0.00007897
06:14:10|0.00007895
06:14:10|0.00007891
06:14:13|0.0000789
06:14:13|0.00007891
06:14:15|0.00007888
06:14:16|0.0000789
06:14:17|0.0000788
06:14:18|0.0000788
06:14:19|0.00007881
06:14:20|0.00007881
06:14:21|0.00007881
06:14:22|0.00007872
06:14:23|0.00007872
06:14:24|0.00007865
06:14:25|0.00007863
06:14:26|0.00007863
06:14:27|0.00007864
06:14:28|0.00007859
06:14:29|0.00007859
06:14:30|0.00007864
06:14:31|0.00007864
06:14:32|0.00007864
06:14:33|0.00007866
06:14:34|0.0000787
06:14:35|0.0000787
06:14:36|0.00007862
06:14:37|0.00007862
06:14:38|0.00007862
06:14:39|0.00007862
06:14:40|0.00007872
06:14:41|0.00007875
06:14:42|0.00007875
06:14:44|0.00007875
06:14:44|0.00007867
06:14:47|0.00007874
06:14:47|0.00007874
06:14:49|0.00007874
06:14:49|0.00007874
06:14:51|0.00007881
06:14:51|0.00007881
06:14:52|0.00007881
06:14:53|0.00007876
06:14:55|0.00007887
06:14:55|0.00007897
06:14:57|0.000079
06:14:57|0.00007903
06:14:58|0.00007906
06:14:59|0.00007906
06:15:00|0.00007906
06:15:01|0.00007906
06:15:02|0.00007906
06:15:04|0.00007894
06:15:05|0.00007898
06:15:06|0.00007904
06:15:07|0.00007906
06:15:08|0.00007911
06:15:09|0.00007904
06:15:10|0.00007906
06:15:13|0.000079
06:15:13|0.000079
06:15:14|0.00007903
06:15:15|0.00007903
06:15:16|0.00007903
06:15:17|0.00007908
06:15:18|0.00007909
06:15:19|0.00007913
06:15:21|0.00007913
06:15:21|0.00007913
06:15:22|0.00007913
06:15:23|0.00007913
06:15:24|0.00007913
06:15:25|0.0000791
06:15:26|0.0000791
06:15:27|0.0000791
06:15:28|0.00007913
06:15:29|0.00007903
06:15:30|0.00007904
06:15:31|0.00007904
06:15:32|0.00007894
06:15:33|0.00007896
06:15:34|0.00007899
06:15:36|0.00007897
06:15:37|0.0000788
06:15:38|0.00007881
06:15:39|0.00007887
06:15:40|0.00007877
06:15:41|0.00007877
06:15:42|0.00007874
06:15:43|0.00007872
06:15:45|0.00007873
06:15:46|0.00007871
06:15:48|0.00007867
06:15:48|0.00007867
06:15:51|0.00007864
06:15:51|0.00007863
06:15:52|0.00007861
06:15:54|0.00007861
06:15:54|0.00007856
06:15:55|0.00007856
06:15:56|0.00007861
06:15:57|0.00007845
06:15:58|0.00007835
06:16:00|0.00007835
06:16:00|0.00007846
06:16:01|0.00007841
06:16:02|0.00007847
06:16:03|0.00007845
06:16:04|0.0000785
06:16:06|0.00007845
06:16:07|0.00007842
06:16:08|0.00007844
06:16:08|0.00007844
06:16:09|0.00007849
06:16:10|0.00007848
06:16:11|0.00007843
06:16:12|0.00007839
06:16:14|0.00007839
06:16:15|0.00007843
06:16:16|0.00007837
06:16:17|0.00007846
06:16:18|0.00007838
06:16:19|0.00007839
06:16:20|0.00007841
06:16:21|0.00007836
06:16:22|0.00007836
06:16:23|0.00007837
06:16:25|0.00007837
06:16:26|0.00007839
06:16:27|0.00007834
06:16:28|0.0000783
06:16:29|0.00007828
06:16:30|0.00007825
06:16:31|0.00007818
06:16:32|0.00007814
06:16:33|0.00007811
06:16:34|0.0000781
06:16:35|0.00007813
06:16:36|0.00007811
06:16:37|0.0000781
06:16:39|0.00007816
06:16:40|0.00007821
06:16:40|0.00007823
06:16:43|0.0000782
06:16:43|0.00007825
06:16:45|0.00007825
06:16:46|0.00007824
06:16:47|0.00007824
06:16:49|0.00007829
06:16:51|0.00007826
06:16:52|0.00007826
06:16:54|0.00007826
06:16:54|0.00007826
06:16:56|0.00007826
06:16:57|0.0000782
06:16:59|0.00007821
06:17:00|0.00007836
06:17:01|0.00007836
06:17:03|0.00007821
06:17:04|0.00007826
06:17:04|0.00007822
06:17:05|0.00007822
06:17:06|0.00007822
06:17:07|0.00007826
06:17:09|0.00007826
06:17:09|0.00007828
06:17:10|0.00007828
06:17:12|0.00007828
06:17:12|0.00007828
06:17:14|0.00007828
06:17:15|0.00007826
06:17:16|0.00007826
06:17:16|0.00007826
06:17:18|0.00007826
06:17:18|0.00007838
06:17:20|0.00007839
06:17:21|0.00007839
06:17:21|0.00007839
06:17:22|0.00007842
06:17:23|0.00007842
06:17:25|0.00007842
06:17:25|0.00007842
06:17:26|0.00007842
06:17:27|0.00007842
06:17:29|0.00007852
06:17:29|0.00007847
06:17:32|0.00007841
06:17:32|0.00007843
06:17:33|0.00007836
06:17:34|0.00007836
06:17:35|0.00007836
06:17:36|0.00007835
06:17:37|0.00007835
06:17:38|0.00007828
06:17:39|0.00007828
06:17:41|0.00007828
06:17:42|0.00007828
06:17:43|0.00007833
06:17:44|0.00007839
06:17:45|0.00007835
06:17:47|0.00007835
06:17:48|0.00007843
06:17:50|0.00007841
06:17:51|0.00007841
06:17:52|0.00007841
06:17:54|0.0000784
06:17:55|0.0000784
06:17:56|0.00007841
06:17:57|0.00007842
06:17:58|0.00007847
06:18:00|0.00007847
06:18:02|0.00007831
06:18:02|0.00007831
06:18:04|0.00007827
06:18:05|0.00007827
06:18:06|0.00007831
06:18:07|0.00007839
06:18:08|0.00007832
06:18:09|0.00007832
06:18:10|0.00007832
06:18:11|0.00007832
06:18:12|0.00007832
06:18:13|0.00007832
06:18:14|0.00007832
06:18:15|0.00007832
06:18:16|0.00007832
06:18:17|0.00007827
06:18:18|0.00007827
06:18:19|0.00007832
06:18:20|0.00007829
06:18:21|0.00007829
06:18:22|0.00007829
06:18:23|0.00007829
06:18:24|0.00007829
06:18:25|0.00007829
06:18:26|0.00007829
06:18:27|0.00007829
06:18:28|0.00007829
06:18:29|0.00007832
06:18:30|0.00007837
06:18:31|0.00007837
06:18:32|0.00007833
06:18:33|0.00007827
06:18:34|0.00007832
06:18:35|0.00007832
06:18:36|0.00007825
06:18:37|0.00007825
06:18:38|0.00007825
06:18:39|0.00007825
06:18:40|0.00007825
06:18:41|0.00007825
06:18:42|0.00007827
06:18:43|0.0000783
06:18:44|0.0000783
06:18:45|0.0000783
06:18:46|0.00007828
06:18:47|0.00007828
06:18:49|0.00007829
06:18:51|0.00007822
06:18:51|0.00007822
06:18:53|0.00007822
06:18:54|0.00007828
06:18:55|0.00007837
06:18:55|0.00007837
06:18:58|0.00007837
06:18:58|0.00007837
06:19:00|0.00007839
06:19:01|0.00007839
06:19:03|0.00007839
06:19:03|0.00007838
06:19:05|0.00007837
06:19:05|0.00007843
06:19:07|0.00007841
06:19:07|0.00007841
06:19:08|0.00007844
06:19:10|0.00007844
06:19:11|0.00007846
06:19:12|0.00007846
06:19:13|0.00007846
06:19:14|0.00007847
06:19:15|0.00007856
06:19:16|0.00007858
06:19:17|0.00007855
06:19:18|0.00007855
06:19:19|0.00007859
06:19:20|0.00007852
06:19:21|0.00007857
06:19:22|0.00007851
06:19:23|0.00007851
06:19:24|0.00007853
06:19:25|0.00007867
06:19:26|0.00007853
06:19:27|0.00007853
06:19:28|0.00007851
06:19:29|0.00007851
06:19:30|0.00007851
06:19:31|0.00007851
06:19:32|0.00007851
06:19:33|0.00007851
06:19:34|0.00007851
06:19:35|0.00007846
06:19:36|0.00007842
06:19:37|0.00007842
06:19:38|0.00007838
06:19:39|0.00007838
06:19:40|0.00007838
06:19:41|0.00007838
06:19:42|0.00007838
06:19:43|0.00007839
06:19:44|0.00007839
06:19:45|0.00007839
06:19:46|0.00007845
06:19:47|0.00007845
06:19:48|0.00007843
06:19:50|0.00007842
06:19:52|0.00007842
06:19:54|0.00007842
06:19:54|0.00007839
06:19:55|0.00007839
06:19:56|0.00007844
06:19:57|0.00007844
06:19:59|0.00007853
06:19:59|0.0000785
06:20:00|0.00007855
06:20:01|0.00007855
06:20:03|0.00007853
06:20:04|0.00007852
06:20:05|0.00007855
06:20:06|0.00007858
06:20:07|0.00007856
06:20:08|0.00007856
06:20:09|0.00007856
06:20:10|0.00007861
06:20:11|0.00007861
06:20:12|0.00007861
06:20:13|0.00007861
06:20:14|0.00007861
06:20:15|0.00007861
06:20:16|0.00007861
06:20:17|0.00007867
06:20:18|0.0000787
06:20:19|0.00007879
06:20:20|0.00007883
06:20:21|0.00007891
06:20:22|0.00007891
06:20:23|0.00007891
06:20:25|0.00007887
06:20:26|0.00007883
06:20:27|0.00007883
06:20:27|0.00007883
06:20:29|0.00007883
06:20:30|0.00007891
06:20:31|0.00007894
06:20:32|0.00007894
06:20:33|0.00007898
06:20:34|0.00007898
06:20:35|0.00007898
06:20:36|0.0000789
06:20:37|0.00007888
06:20:38|0.00007888
06:20:39|0.00007899
06:20:40|0.00007899
06:20:41|0.00007899
06:20:42|0.000079
06:20:43|0.000079
06:20:44|0.00007901
06:20:45|0.00007904
06:20:46|0.00007908
06:20:47|0.00007908
06:20:48|0.00007909
06:20:49|0.00007909
06:20:51|0.00007917
06:20:52|0.00007907
06:20:53|0.00007907
06:20:53|0.00007909
06:20:54|0.00007909
06:20:56|0.00007913
06:20:56|0.00007913
06:20:58|0.00007913
06:20:59|0.00007913
06:21:00|0.00007909
06:21:01|0.00007909
06:21:02|0.00007909
06:21:03|0.00007918
06:21:04|0.00007918
06:21:04|0.00007923
06:21:06|0.00007923
06:21:07|0.00007923
06:21:07|0.00007921
06:21:09|0.00007921
06:21:09|0.00007919
06:21:11|0.00007919
06:21:12|0.00007919
06:21:13|0.00007924
06:21:13|0.00007925
06:21:16|0.00007925
06:21:17|0.00007925
06:21:18|0.00007919
06:21:19|0.00007919
06:21:20|0.00007915
06:21:21|0.00007917
06:21:21|0.00007917
06:21:24|0.00007911
06:21:24|0.00007909
06:21:25|0.00007909
06:21:27|0.00007892
06:21:28|0.00007893
06:21:29|0.00007912
06:21:30|0.00007912
06:21:31|0.00007916
06:21:32|0.00007916
06:21:33|0.00007921
06:21:34|0.00007926
06:21:35|0.0000793
06:21:36|0.00007927
06:21:37|0.0000793
06:21:38|0.00007926
06:21:39|0.00007927
06:21:40|0.00007927
06:21:41|0.00007922
06:21:42|0.00007927
06:21:43|0.00007939
06:21:44|0.00007939
06:21:45|0.00007939
06:21:46|0.00007936
06:21:47|0.00007938
06:21:48|0.00007938
06:21:49|0.00007945
06:21:51|0.00007941
06:21:53|0.0000794
06:21:54|0.00007946
06:21:55|0.00007944
06:21:55|0.00007947
06:21:57|0.00007947
06:21:58|0.00007945
06:21:59|0.00007953
06:22:00|0.00007958
06:22:01|0.00007959
06:22:02|0.00007963
06:22:02|0.00007962
06:22:03|0.00007965
06:22:05|0.00007965
06:22:06|0.00007965
06:22:07|0.00007961
06:22:09|0.00007967
06:22:10|0.00007961
06:22:11|0.00007959
06:22:12|0.00007956
06:22:13|0.00007956
06:22:14|0.00007962
06:22:15|0.00007975
06:22:16|0.00007976
06:22:17|0.00007977
06:22:18|0.0000797
06:22:19|0.0000797
06:22:20|0.0000797
06:22:21|0.00007969
06:22:22|0.00007969
06:22:23|0.00007977
06:22:24|0.00007977
06:22:25|0.00007974
06:22:26|0.00007977
06:22:27|0.00007977
06:22:28|0.00007971
06:22:29|0.00007968
06:22:30|0.00007968
06:22:31|0.00007961
06:22:32|0.00007957
06:22:33|0.00007958
06:22:34|0.00007966
06:22:35|0.00007965
06:22:36|0.00007973
06:22:37|0.00007973
06:22:38|0.00007973
06:22:39|0.00007973
06:22:40|0.0000797
06:22:41|0.00007966
06:22:42|0.00007969
06:22:43|0.00007969
06:22:44|0.00007975
06:22:45|0.00007983
06:22:46|0.00007977
06:22:47|0.00007975
06:22:48|0.00007982
06:22:49|0.00007983
06:22:51|0.00007983
06:22:53|0.00007966
06:22:54|0.00007962
06:22:56|0.00007971
06:22:56|0.00007978
06:22:57|0.00007973
06:22:58|0.00007973
06:23:00|0.00007985
06:23:01|0.00007985
06:23:02|0.00007985
06:23:04|0.00007988
06:23:05|0.00007995
06:23:06|0.00007989
06:23:08|0.00007989
06:23:08|0.00007992
06:23:10|0.00007992
06:23:11|0.00007991
06:23:11|0.00007991
06:23:14|0.00007989
06:23:14|0.0000799
06:23:15|0.00007991
06:23:16|0.00007993
06:23:17|0.0000799
06:23:18|0.00007989
06:23:20|0.00007987
06:23:21|0.0000799
06:23:22|0.00007988
06:23:23|0.0000799
06:23:24|0.00007991
06:23:25|0.00007989
06:23:26|0.00007995
06:23:27|0.00007999
06:23:28|0.00008
06:23:29|0.00008002
06:23:30|0.00008004
06:23:31|0.00007994
06:23:32|0.00007995
06:23:33|0.00007996
06:23:34|0.0000799
06:23:35|0.0000799
06:23:36|0.00007992
06:23:37|0.00007997
06:23:38|0.00007996
06:23:39|0.00007996
06:23:40|0.0000799
06:23:41|0.00007994
06:23:42|0.0000799
06:23:43|0.00007987
06:23:44|0.00007987
06:23:45|0.00007987
06:23:46|0.00007983
06:23:47|0.00007983
06:23:48|0.00007982
06:23:49|0.00007982
06:23:50|0.00007986
06:23:51|0.00007985
06:23:52|0.00007984
06:23:54|0.00007984
06:23:55|0.00007988
06:23:56|0.00007987
06:23:58|0.00007982
06:23:59|0.00007998
06:24:00|0.00007993
06:24:00|0.00007988
06:24:02|0.00007996
06:24:03|0.00007996
06:24:04|0.0000799
06:24:04|0.0000799
06:24:05|0.00008005
06:24:07|0.00007989
06:24:09|0.00007995
06:24:10|0.00007976
06:24:11|0.00007981
06:24:12|0.00007981
06:24:12|0.00007981
06:24:14|0.0000798
06:24:15|0.00007975
06:24:16|0.00007973
06:24:17|0.00007967
06:24:17|0.0000796
06:24:19|0.00007961
06:24:20|0.0000796
06:24:21|0.00007962
06:24:22|0.00007952
06:24:22|0.00007952
06:24:24|0.00007952
06:24:25|0.00007952
06:24:26|0.00007945
06:24:26|0.00007942
06:24:27|0.00007942
06:24:28|0.00007935
06:24:30|0.00007929
06:24:30|0.00007925
06:24:32|0.00007925
06:24:32|0.00007923
06:24:33|0.00007928
06:24:34|0.00007929
06:24:36|0.00007935
06:24:38|0.00007935
06:24:39|0.00007931
06:24:40|0.00007923
06:24:41|0.00007924
06:24:42|0.00007927
06:24:43|0.00007922
06:24:44|0.00007921
06:24:45|0.00007921
06:24:46|0.00007922
06:24:47|0.00007926
06:24:48|0.00007928
06:24:49|0.00007928
06:24:50|0.00007929
06:24:51|0.00007927
06:24:52|0.00007927
06:24:54|0.00007931
06:24:55|0.00007931
06:24:56|0.00007931
06:24:58|0.00007927
06:24:59|0.00007927
06:25:00|0.00007923
06:25:01|0.00007925
06:25:02|0.00007923
06:25:04|0.00007923
06:25:05|0.00007923
06:25:06|0.00007923
06:25:07|0.00007922
06:25:08|0.00007922
06:25:09|0.00007921
06:25:11|0.00007921
06:25:11|0.00007926
06:25:12|0.00007926
06:25:13|0.00007931
06:25:15|0.00007936
06:25:16|0.00007939
06:25:17|0.00007948
06:25:18|0.00007948
06:25:19|0.00007948
06:25:20|0.00007952
06:25:21|0.00007954
06:25:22|0.00007958
06:25:23|0.00007958
06:25:24|0.00007954
06:25:25|0.00007961
06:25:26|0.00007963
06:25:27|0.00007963
06:25:28|0.00007964
06:25:29|0.00007964
06:25:31|0.00007964
06:25:32|0.00007968
06:25:33|0.00007968
06:25:34|0.00007971
06:25:35|0.00007972
06:25:36|0.00007972
06:25:37|0.00007974
06:25:38|0.00007966
06:25:39|0.00007973
06:25:40|0.00007973
06:25:41|0.00007973
06:25:42|0.00007977
06:25:43|0.00007976
06:25:45|0.00007994
06:25:45|0.00007994
06:25:47|0.00007994
06:25:48|0.00007994
06:25:49|0.00007991
06:25:50|0.00007995
06:25:50|0.00007995
06:25:51|0.00007997
06:25:52|0.0000799
06:25:55|0.00007993
06:25:55|0.00007995
06:25:57|0.00007995
06:25:58|0.00007992
06:25:59|0.00007996
06:26:00|0.00007996
06:26:01|0.0000799
06:26:02|0.00007991
06:26:03|0.00007998
06:26:04|0.00007997
06:26:05|0.00007997
06:26:06|0.00008004
06:26:07|0.00008002
06:26:08|0.00008004
06:26:10|0.00008004
06:26:11|0.0000801
06:26:11|0.00008006
06:26:13|0.00008001
06:26:14|0.00008001
06:26:15|0.00008009
06:26:16|0.00008009
06:26:17|0.00008009
06:26:17|0.00008011
06:26:19|0.00008011
06:26:20|0.00008013
06:26:21|0.00008008
06:26:22|0.00008014
06:26:23|0.00008021
06:26:24|0.00008021
06:26:25|0.00008019
06:26:26|0.00008022
06:26:27|0.00008021
06:26:28|0.00008021
06:26:29|0.00008022
06:26:29|0.00008022
06:26:31|0.00008022
06:26:33|0.00008017
06:26:34|0.00008021
06:26:35|0.0000802
06:26:36|0.00008027
06:26:37|0.00008032
06:26:38|0.00008031
06:26:39|0.00008034
06:26:40|0.00008031
06:26:41|0.00008036
06:26:41|0.00008036
06:26:43|0.00008031
06:26:44|0.00008032
06:26:44|0.00008036
06:26:46|0.00008038
06:26:47|0.00008043
06:26:48|0.00008038
06:26:49|0.00008027
06:26:50|0.00008023
06:26:51|0.00008026
06:26:52|0.00008027
06:26:52|0.00008036
06:26:54|0.00008036
06:26:56|0.00008036
06:26:58|0.00008036
06:26:59|0.00008044
06:27:00|0.00008041
06:27:02|0.00008042
06:27:03|0.00008044
06:27:05|0.0000804
06:27:06|0.00008042
06:27:07|0.00008048
06:27:08|0.00008049
06:27:09|0.00008048
06:27:10|0.00008041
06:27:11|0.00008046
06:27:12|0.00008042
06:27:13|0.00008048
06:27:14|0.0000805
06:27:15|0.0000805
06:27:16|0.00008056
06:27:17|0.00008056
06:27:18|0.00008051
06:27:19|0.00008055
06:27:20|0.00008055
06:27:22|0.00008056
06:27:23|0.00008056
06:27:24|0.00008054
06:27:25|0.00008056
06:27:26|0.00008055
06:27:27|0.00008057
06:27:28|0.00008057
06:27:29|0.0000805
06:27:30|0.00008056
06:27:31|0.00008051
06:27:32|0.00008052
06:27:33|0.00008053
06:27:34|0.00008053
06:27:35|0.00008059
06:27:36|0.00008056
06:27:37|0.00008057
06:27:38|0.0000806
06:27:39|0.0000806
06:27:40|0.0000806
06:27:41|0.00008062
06:27:42|0.00008064
06:27:43|0.00008066
06:27:44|0.00008066
06:27:45|0.0000806
06:27:46|0.00008061
06:27:47|0.00008055
06:27:48|0.00008052
06:27:49|0.00008061
06:27:50|0.00008059
06:27:51|0.00008058
06:27:52|0.00008064
06:27:53|0.00008062
06:27:54|0.00008065
06:27:55|0.00008065
06:27:56|0.00008065
06:27:58|0.00008062
06:28:00|0.00008066
06:28:00|0.00008066
06:28:02|0.00008066
06:28:02|0.00008061
06:28:04|0.00008069
06:28:04|0.00008068
06:28:06|0.0000807
06:28:06|0.00008064
06:28:07|0.0000807
06:28:08|0.0000807
06:28:09|0.0000807
06:28:12|0.00008052
06:28:12|0.00008055
06:28:13|0.00008056
06:28:14|0.00008068
06:28:15|0.00008065
06:28:16|0.00008069
06:28:18|0.0000805
06:28:19|0.00008055
06:28:20|0.00008056
06:28:21|0.00008046
06:28:22|0.00008051
06:28:23|0.0000805
06:28:25|0.00008047
06:28:26|0.00008066
06:28:26|0.00008068
06:28:28|0.00008063
06:28:29|0.00008056
06:28:29|0.00008058
06:28:32|0.00008047
06:28:32|0.00008046
06:28:33|0.00008043
06:28:35|0.0000804
06:28:35|0.00008035
06:28:37|0.00008028
06:28:37|0.00008026
06:28:38|0.00008024
06:28:40|0.00008021
06:28:41|0.00008027
06:28:41|0.00008023
06:28:43|0.00008019
06:28:44|0.00008019
06:28:44|0.00008011
06:28:46|0.00008013
06:28:46|0.00008008
06:28:47|0.00008006
06:28:48|0.00008006
06:28:49|0.00008011
06:28:50|0.00008001
06:28:51|0.00008001
06:28:52|0.00008001
06:28:53|0.00007995
06:28:54|0.00008002
06:28:56|0.00008002
06:28:58|0.00008002
06:28:59|0.00008011
06:29:00|0.00008027
06:29:00|0.00008029
06:29:03|0.00008028
06:29:04|0.00008028
06:29:05|0.00008032
06:29:06|0.00008034
06:29:07|0.00008046
06:29:08|0.00008051
06:29:10|0.00008047
06:29:11|0.0000805
06:29:12|0.00008046
06:29:13|0.00008047
06:29:14|0.00008047
06:29:15|0.00008042
06:29:16|0.00008042
06:29:17|0.00008043
06:29:18|0.00008043
06:29:19|0.00008044
06:29:20|0.00008047
06:29:20|0.00008048
06:29:22|0.00008045
06:29:23|0.00008046
06:29:24|0.00008042
06:29:24|0.0000804
06:29:26|0.0000804
06:29:27|0.00008042
06:29:27|0.00008036
06:29:29|0.00008041
06:29:30|0.00008045
06:29:30|0.00008045
06:29:32|0.00008037
06:29:33|0.00008043
06:29:33|0.0000803
06:29:35|0.0000803
06:29:37|0.00008037
06:29:38|0.0000804
06:29:39|0.00008042
06:29:39|0.00008041
06:29:40|0.00008044
06:29:41|0.0000805
06:29:42|0.00008047
06:29:44|0.00008047
06:29:44|0.00008047
06:29:45|0.00008054
06:29:46|0.0000806
06:29:47|0.00008055
06:29:48|0.00008063
06:29:49|0.00008057
06:29:51|0.00008057
06:29:52|0.00008054
06:29:52|0.00008058
06:29:53|0.00008057
06:29:54|0.00008057
06:29:56|0.00008064
06:29:57|0.00008066
06:29:59|0.00008067
06:30:00|0.00008066
06:30:01|0.00008063
06:30:02|0.00008063
06:30:03|0.00008067
06:30:05|0.00008066
06:30:07|0.00008053
06:30:07|0.00008046
06:30:10|0.00008044
06:30:10|0.00008046
06:30:12|0.00008046
06:30:12|0.00008042
06:30:13|0.00008042
06:30:14|0.00008042
06:30:15|0.00008034
06:30:17|0.00008037
06:30:17|0.00008033
06:30:18|0.00008026
06:30:19|0.00008034
06:30:20|0.00008033
06:30:21|0.00008027
06:30:22|0.00008028
06:30:23|0.00008022
06:30:24|0.00008017
06:30:25|0.00008017
06:30:27|0.00008017
06:30:27|0.00008019
06:30:28|0.00008021
06:30:29|0.00008021
06:30:30|0.00008024
06:30:31|0.00008021
06:30:32|0.0000802
06:30:33|0.00008015
06:30:35|0.00008015
06:30:36|0.00008013
06:30:36|0.00008011
06:30:38|0.00008017
06:30:39|0.00008012
06:30:39|0.00008018
06:30:40|0.00008018
06:30:42|0.00008018
06:30:42|0.00008016
06:30:44|0.00008013
06:30:45|0.00008011
06:30:45|0.00008008
06:30:46|0.00008039
06:30:48|0.00008013
06:30:48|0.00008014
06:30:49|0.00008014
06:30:50|0.00008014
06:30:52|0.00008019
06:30:53|0.00008019
06:30:53|0.00008015
06:30:55|0.00008018
06:30:55|0.00008018
06:30:57|0.00008014
06:30:57|0.00008018
06:31:00|0.00008019
06:31:01|0.00008009
06:31:02|0.00008005
06:31:04|0.00008005
06:31:05|0.00008003
06:31:06|0.00008
06:31:07|0.00008
06:31:08|0.00007993
06:31:09|0.00007985
06:31:10|0.00007985
06:31:12|0.00007975
06:31:13|0.00007983
06:31:14|0.00007988
06:31:15|0.00007978
06:31:16|0.00007978
06:31:17|0.00007971
06:31:18|0.00007969
06:31:19|0.00007985
06:31:19|0.00007985
06:31:21|0.00007985
06:31:22|0.00007979
06:31:23|0.00007983
06:31:24|0.00007988
06:31:25|0.00007988
06:31:26|0.00007973
06:31:27|0.00007973
06:31:28|0.0000797
06:31:29|0.00007986
06:31:30|0.00007986
06:31:31|0.00007982
06:31:32|0.0000798
06:31:33|0.00007981
06:31:34|0.00007976
06:31:35|0.00007976
06:31:36|0.00007971
06:31:36|0.00007969
06:31:37|0.00007971
06:31:39|0.00007966
06:31:40|0.00007971
06:31:41|0.00007975
06:31:42|0.00007975
06:31:42|0.00007975
06:31:45|0.00007981
06:31:45|0.00007977
06:31:46|0.00007972
06:31:47|0.00007967
06:31:48|0.00007971
06:31:49|0.00007974
06:31:50|0.00007975
06:31:52|0.00007985
06:31:52|0.0000798
06:31:53|0.0000798
06:31:54|0.0000798
06:31:55|0.00007982
06:31:56|0.00007982
06:31:57|0.00007982
06:31:58|0.00007982
06:32:00|0.00007982
06:32:02|0.00007986
06:32:03|0.00007981
06:32:05|0.00007981
06:32:07|0.00007981
06:32:07|0.00007988
06:32:08|0.00007988
06:32:09|0.00007989
06:32:10|0.00007987
06:32:12|0.00007987
06:32:13|0.00007989
06:32:14|0.00007985
06:32:15|0.00007985
06:32:16|0.00007993
06:32:17|0.00007993
06:32:18|0.00007991
06:32:19|0.00007987
06:32:20|0.00007989
06:32:21|0.00007989
06:32:22|0.00007989
06:32:23|0.00007988
06:32:24|0.00007988
06:32:25|0.00007988
06:32:26|0.00007992
06:32:27|0.00007992
06:32:28|0.00007992
06:32:29|0.00007992
06:32:30|0.00007978
06:32:31|0.00007981
06:32:32|0.00007981
06:32:33|0.00007981
06:32:34|0.00007981
06:32:35|0.00007981
06:32:36|0.00007981
06:32:37|0.00007978
06:32:38|0.00007978
06:32:39|0.00007978
06:32:40|0.00007973
06:32:41|0.00007972
06:32:42|0.00007971
06:32:43|0.00007969
06:32:44|0.00007969
06:32:45|0.00007962
06:32:46|0.00007962
06:32:47|0.00007962
06:32:48|0.00007964
06:32:49|0.00007957
06:32:50|0.00007962
06:32:51|0.00007964
06:32:52|0.00007958
06:32:53|0.00007958
06:32:54|0.00007956
06:32:55|0.00007956
06:32:56|0.00007955
06:32:57|0.00007947
06:32:58|0.00007952
06:32:59|0.00007951
06:33:00|0.00007953
06:33:02|0.00007964
06:33:04|0.00007964
06:33:05|0.00007964
06:33:05|0.00007961
06:33:08|0.00007962
06:33:09|0.00007957
06:33:09|0.00007957
06:33:11|0.00007966
06:33:12|0.00007966
06:33:13|0.00007971
06:33:14|0.00007971
06:33:15|0.00007971
06:33:16|0.00007976
06:33:17|0.00007976
06:33:18|0.00007976
06:33:19|0.00007976
06:33:20|0.00007976
06:33:21|0.0000798
06:33:22|0.00007981
06:33:23|0.00007975
06:33:24|0.00007975
06:33:25|0.00007975
06:33:26|0.00007975
06:33:27|0.00007975
06:33:29|0.00007975
06:33:30|0.00007972
06:33:30|0.00007972
06:33:32|0.00007977
06:33:33|0.00007977
06:33:33|0.00007977
06:33:35|0.00007979
06:33:36|0.00007989
06:33:37|0.0000798
06:33:38|0.0000798
06:33:38|0.00007978
06:33:40|0.00007978
06:33:41|0.00007978
06:33:41|0.00007975
06:33:43|0.00007967
06:33:44|0.00007963
06:33:45|0.00007963
06:33:46|0.00007963
06:33:47|0.00007963
06:33:48|0.00007963
06:33:49|0.00007963
06:33:50|0.00007963
06:33:50|0.00007964
06:33:52|0.00007964
06:33:53|0.00007964
06:33:54|0.00007967
06:33:55|0.00007967
06:33:55|0.00007967
06:33:56|0.00007972
06:33:57|0.0000797
06:33:59|0.0000797
06:33:59|0.00007971
06:34:01|0.00007973
06:34:02|0.0000798
06:34:03|0.00007978
06:34:04|0.00007978
06:34:05|0.00007978
06:34:07|0.00007978
06:34:08|0.00007977
06:34:10|0.00007975
06:34:10|0.00007968
06:34:12|0.00007968
06:34:13|0.00007964
06:34:13|0.00007964
06:34:15|0.00007965
06:34:16|0.00007968
06:34:17|0.00007968
06:34:18|0.00007966
06:34:19|0.00007966
06:34:20|0.00007966
06:34:21|0.00007966
06:34:22|0.0000796
06:34:23|0.00007959
06:34:23|0.00007956
06:34:24|0.00007956
06:34:26|0.00007956
06:34:27|0.00007956
06:34:28|0.00007956
06:34:29|0.00007956
06:34:31|0.00007954
06:34:32|0.00007951
06:34:33|0.00007951
06:34:33|0.00007949
06:34:35|0.00007949
06:34:35|0.00007952
06:34:36|0.00007946
06:34:38|0.00007945
06:34:39|0.00007944
06:34:39|0.00007944
06:34:40|0.00007944
06:34:41|0.0000794
06:34:42|0.00007938
06:34:43|0.00007935
06:34:44|0.00007933
06:34:46|0.0000793
06:34:46|0.00007924
06:34:48|0.00007921
06:34:48|0.0000792
06:34:50|0.0000792
06:34:50|0.00007928
06:34:52|0.00007928
06:34:53|0.00007931
06:34:54|0.00007933
06:34:55|0.00007931
06:34:56|0.0000793
06:34:56|0.00007937
06:34:58|0.0000793
06:34:58|0.0000793
06:34:59|0.0000793
06:35:01|0.00007929
06:35:01|0.00007929
06:35:03|0.00007915
06:35:04|0.00007919
06:35:06|0.00007924
06:35:07|0.00007928
06:35:09|0.00007922
06:35:10|0.00007922
06:35:11|0.00007919
06:35:13|0.00007914
06:35:13|0.0000791
06:35:15|0.00007909
06:35:17|0.00007907
06:35:17|0.00007913
06:35:18|0.00007913
06:35:19|0.00007913
06:35:20|0.00007927
06:35:21|0.00007927
06:35:22|0.00007925
06:35:23|0.00007925
06:35:24|0.00007926
06:35:25|0.00007929
06:35:26|0.00007929
06:35:27|0.00007924
06:35:28|0.00007924
06:35:29|0.00007924
06:35:30|0.0000794
06:35:31|0.0000794
06:35:32|0.00007932
06:35:33|0.00007934
06:35:34|0.00007934
06:35:36|0.00007928
06:35:36|0.00007926
06:35:37|0.00007926
06:35:38|0.00007926
06:35:40|0.00007926
06:35:40|0.00007926
06:35:42|0.00007926
06:35:43|0.00007926
06:35:44|0.00007926
06:35:45|0.00007923
06:35:45|0.00007923
06:35:46|0.00007923
06:35:47|0.00007941
06:35:49|0.00007924
06:35:49|0.0000792
06:35:50|0.00007922
06:35:51|0.00007918
06:35:52|0.00007917
06:35:53|0.00007917
06:35:54|0.00007913
06:35:55|0.00007913
06:35:56|0.00007911
06:35:57|0.00007911
06:35:58|0.00007915
06:36:00|0.00007909
06:36:00|0.0000791
06:36:01|0.00007916
06:36:03|0.00007919
06:36:04|0.0000792
06:36:05|0.0000792
06:36:06|0.0000792
06:36:07|0.00007914
06:36:07|0.00007908
06:36:09|0.00007908
06:36:10|0.00007912
06:36:11|0.00007912
06:36:12|0.00007912
06:36:13|0.00007912
06:36:14|0.00007913
06:36:15|0.00007922
06:36:16|0.00007922
06:36:17|0.00007911
06:36:18|0.00007911
06:36:19|0.00007911
06:36:20|0.00007909
06:36:21|0.00007913
06:36:21|0.00007913
06:36:23|0.00007913
06:36:23|0.00007913
06:36:25|0.00007913
06:36:26|0.00007913
06:36:26|0.00007913
06:36:28|0.00007913
06:36:29|0.00007912
06:36:30|0.00007912
06:36:31|0.00007912
06:36:32|0.00007912
06:36:32|0.00007912
06:36:33|0.00007912
06:36:35|0.00007911
06:36:36|0.00007913
06:36:37|0.00007913
06:36:39|0.00007913
06:36:39|0.00007913
06:36:40|0.00007913
06:36:41|0.00007913
06:36:42|0.00007913
06:36:43|0.00007913
06:36:44|0.00007912
06:36:46|0.00007913
06:36:46|0.00007912
06:36:48|0.00007912
06:36:49|0.00007914
06:36:50|0.0000791
06:36:51|0.0000791
06:36:52|0.0000791
06:36:53|0.00007928
06:36:54|0.0000792
06:36:55|0.0000792
06:36:56|0.0000792
06:36:57|0.0000792
06:36:58|0.00007916
06:36:59|0.00007916
06:37:00|0.00007914
06:37:01|0.00007922
06:37:02|0.00007909
06:37:03|0.00007907
06:37:04|0.00007907
06:37:06|0.00007911
06:37:06|0.00007913
06:37:08|0.00007913
06:37:09|0.00007908
06:37:10|0.00007908
06:37:11|0.00007908
06:37:13|0.00007911
06:37:13|0.00007922
06:37:14|0.00007913
06:37:16|0.00007913
06:37:17|0.00007915
06:37:18|0.00007916
06:37:18|0.00007916
06:37:19|0.00007922
06:37:20|0.00007922
06:37:21|0.00007922
06:37:22|0.00007928
06:37:24|0.00007928
06:37:25|0.00007926
06:37:26|0.00007926
06:37:26|0.00007926
06:37:28|0.00007931
06:37:29|0.00007928
06:37:29|0.00007939
06:37:31|0.00007941
06:37:32|0.0000794
06:37:33|0.0000794
06:37:34|0.00007952
06:37:35|0.00007957
06:37:36|0.00007959
06:37:36|0.00007962
06:37:38|0.00007962
06:37:39|0.00007951
06:37:40|0.00007942
06:37:40|0.00007942
06:37:41|0.00007942
06:37:42|0.00007951
06:37:44|0.00007951
06:37:44|0.00007946
06:37:45|0.00007934
06:37:46|0.00007934
06:37:47|0.00007934
06:37:48|0.00007941
06:37:50|0.00007936
06:37:50|0.00007942
06:37:51|0.00007942
06:37:53|0.00007944
06:37:53|0.00007944
06:37:54|0.00007944
06:37:55|0.00007934
06:37:56|0.0000793
06:37:57|0.0000793
06:37:59|0.00007924
06:37:59|0.00007921
06:38:00|0.00007921
06:38:02|0.00007922
06:38:02|0.00007922
06:38:04|0.00007924
06:38:04|0.0000792
06:38:07|0.00007927
06:38:08|0.00007928
06:38:09|0.00007923
06:38:10|0.00007925
06:38:11|0.00007923
06:38:12|0.00007926
06:38:14|0.00007926
06:38:14|0.00007921
06:38:16|0.00007928
06:38:17|0.00007928
06:38:18|0.00007929
06:38:18|0.00007929
06:38:20|0.00007929
06:38:20|0.00007935
06:38:21|0.00007929
06:38:23|0.00007929
06:38:23|0.00007935
06:38:25|0.00007935
06:38:26|0.00007929
06:38:27|0.00007939
06:38:28|0.00007939
06:38:29|0.00007939
06:38:30|0.00007939
06:38:31|0.00007933
06:38:32|0.00007933
06:38:33|0.00007938
06:38:34|0.00007938
06:38:36|0.0000794
06:38:37|0.0000794
06:38:38|0.0000794
06:38:39|0.00007936
06:38:40|0.00007936
06:38:41|0.00007936
06:38:42|0.0000794
06:38:43|0.00007934
06:38:44|0.00007934
06:38:45|0.00007934
06:38:47|0.00007935
06:38:47|0.00007935
06:38:48|0.00007935
06:38:49|0.00007935
06:38:50|0.00007935
06:38:51|0.00007935
06:38:52|0.00007935
06:38:53|0.00007935
06:38:54|0.00007937
06:38:56|0.0000794
06:38:56|0.0000794
06:38:57|0.0000794
06:38:58|0.00007938
06:38:59|0.00007937
06:39:00|0.00007937
06:39:01|0.00007937
06:39:02|0.00007937
06:39:03|0.00007937
06:39:04|0.00007937
06:39:05|0.00007929
06:39:06|0.00007929
06:39:08|0.00007929
06:39:09|0.00007929
06:39:10|0.00007929
06:39:11|0.00007925
06:39:12|0.00007925
06:39:13|0.0000793
06:39:14|0.0000793
06:39:16|0.00007931
06:39:18|0.00007933
06:39:18|0.00007925
06:39:19|0.00007925
06:39:20|0.00007919
06:39:22|0.00007924
06:39:22|0.00007924
06:39:23|0.00007924
06:39:25|0.00007927
06:39:25|0.00007927
06:39:27|0.00007927
06:39:28|0.00007927
06:39:29|0.00007927
06:39:31|0.00007929
06:39:31|0.00007928
06:39:32|0.00007928
06:39:33|0.00007929
06:39:34|0.00007929
06:39:35|0.00007922
06:39:36|0.00007922
06:39:37|0.00007925
06:39:38|0.00007925
06:39:39|0.00007925
06:39:41|0.00007928
06:39:42|0.00007931
06:39:43|0.00007927
06:39:43|0.00007923
06:39:44|0.00007925
06:39:45|0.00007925
06:39:46|0.00007925
06:39:47|0.00007925
06:39:48|0.00007925
06:39:50|0.00007925
06:39:51|0.00007918
06:39:52|0.00007923
06:39:53|0.00007923
06:39:54|0.00007922
06:39:55|0.00007922
06:39:56|0.00007922
06:39:57|0.00007922
06:39:58|0.00007919
06:39:59|0.00007919
06:40:00|0.00007919
06:40:01|0.00007919
06:40:02|0.00007919
06:40:03|0.00007921
06:40:04|0.00007932
06:40:05|0.00007933
06:40:06|0.00007934
06:40:07|0.00007933
06:40:09|0.00007933
06:40:11|0.00007927
06:40:13|0.00007927
06:40:13|0.00007927
06:40:15|0.00007923
06:40:16|0.00007924
06:40:17|0.00007924
06:40:18|0.00007922
06:40:19|0.00007916
06:40:20|0.00007916
06:40:21|0.00007916
06:40:22|0.00007923
06:40:23|0.00007924
06:40:24|0.00007918
06:40:25|0.00007918
06:40:26|0.00007914
06:40:27|0.0000791
06:40:28|0.00007905
06:40:29|0.00007907
06:40:30|0.00007907
06:40:31|0.00007907
06:40:32|0.00007907
06:40:33|0.00007907
06:40:34|0.00007907
06:40:35|0.00007907
06:40:36|0.00007907
06:40:37|0.00007907
06:40:38|0.00007901
06:40:39|0.00007905
06:40:40|0.000079
06:40:41|0.00007893
06:40:42|0.00007894
06:40:43|0.00007893
06:40:44|0.00007889
06:40:45|0.00007889
06:40:46|0.00007899
06:40:47|0.00007903
06:40:48|0.00007903
06:40:49|0.00007903
06:40:50|0.00007916
06:40:51|0.00007923
06:40:53|0.00007923
06:40:54|0.00007916
06:40:54|0.00007921
06:40:56|0.00007919
06:40:57|0.00007919
06:40:58|0.00007919
06:40:59|0.00007919
06:40:59|0.00007912
06:41:01|0.00007917
06:41:02|0.00007919
06:41:03|0.00007919
06:41:03|0.00007919
06:41:04|0.00007919
06:41:06|0.00007922
06:41:07|0.00007921
06:41:08|0.00007921
06:41:10|0.00007921
06:41:12|0.00007916
06:41:12|0.00007916
06:41:14|0.00007921
06:41:15|0.00007921
06:41:16|0.00007923
06:41:17|0.00007927
06:41:18|0.00007927
06:41:19|0.00007927
06:41:20|0.00007927
06:41:21|0.00007927
06:41:22|0.00007922
06:41:23|0.00007922
06:41:24|0.00007922
06:41:25|0.00007922
06:41:26|0.00007922
06:41:27|0.00007922
06:41:28|0.00007928
06:41:29|0.00007928
06:41:30|0.00007928
06:41:31|0.00007921
06:41:32|0.00007919
06:41:33|0.00007919
06:41:34|0.00007923
06:41:35|0.00007923
06:41:36|0.00007923
06:41:37|0.00007923
06:41:38|0.0000792
06:41:39|0.0000792
06:41:40|0.0000792
06:41:41|0.00007922
06:41:42|0.00007916
06:41:43|0.0000792
06:41:44|0.0000792
06:41:45|0.00007927
06:41:46|0.00007927
06:41:47|0.00007927
06:41:48|0.00007927
06:41:49|0.00007933
06:41:50|0.00007934
06:41:51|0.00007933
06:41:52|0.00007933
06:41:53|0.00007933
06:41:54|0.00007933
06:41:55|0.00007933
06:41:56|0.00007933
06:41:57|0.00007933
06:41:58|0.00007933
06:41:59|0.0000793
06:42:00|0.0000793
06:42:01|0.0000793
06:42:02|0.0000793
06:42:03|0.0000793
06:42:04|0.00007933
06:42:05|0.00007933
06:42:06|0.00007935
06:42:07|0.00007935
06:42:08|0.00007928
06:42:09|0.00007928
06:42:10|0.00007931
06:42:11|0.00007918
06:42:13|0.0000792
06:42:15|0.00007919
06:42:16|0.00007919
06:42:18|0.00007923
06:42:18|0.00007923
06:42:19|0.00007919
06:42:20|0.00007919
06:42:21|0.00007914
06:42:22|0.00007914
06:42:23|0.00007908
06:42:25|0.00007912
06:42:25|0.00007912
06:42:26|0.00007908
06:42:27|0.00007908
06:42:28|0.00007908
06:42:29|0.00007908
06:42:30|0.00007913
06:42:31|0.00007909
06:42:32|0.00007905
06:42:33|0.00007905
06:42:34|0.00007905
06:42:35|0.00007905
06:42:36|0.00007901
06:42:37|0.00007899
06:42:38|0.00007899
06:42:39|0.00007899
06:42:40|0.00007908
06:42:41|0.00007901
06:42:42|0.00007901
06:42:43|0.00007901
06:42:45|0.00007901
06:42:46|0.0000791
06:42:47|0.0000791
06:42:48|0.00007909
06:42:50|0.00007909
06:42:51|0.00007901
06:42:52|0.00007901
06:42:52|0.00007901
06:42:54|0.00007901
06:42:55|0.00007906
06:42:56|0.00007906
06:42:56|0.00007906
06:42:58|0.00007906
06:42:59|0.00007906
06:43:00|0.00007906
06:43:01|0.00007898
06:43:01|0.00007897
06:43:02|0.00007895
06:43:04|0.00007893
06:43:05|0.00007893
06:43:06|0.00007894
06:43:06|0.00007895
06:43:07|0.00007895
06:43:09|0.00007895
06:43:10|0.00007899
06:43:10|0.00007896
06:43:12|0.00007911
06:43:14|0.00007906
06:43:15|0.00007907
06:43:16|0.00007907
06:43:16|0.00007909
06:43:17|0.00007909
06:43:19|0.00007911
06:43:20|0.00007911
06:43:21|0.00007911
06:43:22|0.00007911
06:43:23|0.00007911
06:43:24|0.00007911
06:43:26|0.000079
06:43:27|0.000079
06:43:28|0.00007904
06:43:29|0.00007904
06:43:30|0.00007904
06:43:31|0.00007904
06:43:32|0.00007903
06:43:33|0.00007901
06:43:34|0.00007901
06:43:35|0.00007901
06:43:36|0.00007901
06:43:37|0.00007901
06:43:38|0.00007901
06:43:39|0.00007901
06:43:40|0.00007901
06:43:41|0.00007901
06:43:42|0.00007905
06:43:43|0.00007908
06:43:44|0.00007908
06:43:46|0.00007914
06:43:46|0.00007914
06:43:48|0.00007914
06:43:48|0.00007914
06:43:49|0.00007914
06:43:50|0.0000791
06:43:52|0.00007912
06:43:52|0.00007911
06:43:54|0.00007911
06:43:55|0.00007912
06:43:56|0.00007911
06:43:57|0.00007913
06:43:58|0.00007909
06:43:59|0.00007906
06:44:00|0.00007906
06:44:01|0.00007904
06:44:02|0.00007904
06:44:03|0.00007903
06:44:04|0.00007903
06:44:05|0.00007903
06:44:06|0.00007903
06:44:07|0.00007905
06:44:08|0.00007905
06:44:08|0.00007904
06:44:10|0.00007904
06:44:10|0.00007898
06:44:13|0.00007905
06:44:14|0.00007904
06:44:15|0.00007902
06:44:16|0.00007903
06:44:18|0.00007903
06:44:19|0.00007903
06:44:19|0.0000791
06:44:21|0.00007915
06:44:21|0.00007915
06:44:22|0.00007915
06:44:25|0.00007914
06:44:26|0.00007909
06:44:27|0.00007914
06:44:28|0.00007914
06:44:29|0.00007914
06:44:30|0.00007914
06:44:31|0.00007915
06:44:32|0.00007917
06:44:33|0.00007917
06:44:34|0.00007916
06:44:35|0.00007921
06:44:36|0.00007916
06:44:37|0.00007921
06:44:38|0.00007918
06:44:39|0.00007917
06:44:40|0.00007917
06:44:41|0.00007916
06:44:42|0.00007915
06:44:43|0.00007915
06:44:44|0.00007915
06:44:45|0.00007912
06:44:46|0.00007912
06:44:47|0.00007907
06:44:48|0.00007907
06:44:49|0.00007911
06:44:50|0.00007911
06:44:51|0.00007911
06:44:52|0.00007911
06:44:53|0.00007911
06:44:54|0.00007911
06:44:55|0.00007911
06:44:56|0.00007911
06:44:57|0.00007911
06:44:59|0.00007911
06:44:59|0.00007911
06:45:00|0.00007906
06:45:01|0.00007912
06:45:02|0.00007912
06:45:03|0.00007912
06:45:04|0.00007907
06:45:05|0.00007907
06:45:06|0.00007904
06:45:07|0.00007904
06:45:08|0.00007909
06:45:09|0.00007909
06:45:10|0.00007909
06:45:11|0.00007909
06:45:13|0.00007904
06:45:15|0.000079
06:45:17|0.00007908
06:45:18|0.00007907
06:45:20|0.00007904
06:45:21|0.00007904
06:45:21|0.00007904
06:45:22|0.00007909
06:45:23|0.00007909
06:45:24|0.00007909
06:45:25|0.00007897
06:45:26|0.00007903
06:45:27|0.00007903
06:45:28|0.00007898
06:45:30|0.000079
06:45:30|0.000079
06:45:31|0.00007898
06:45:32|0.00007898
06:45:34|0.00007896
06:45:34|0.00007896
06:45:36|0.00007893
06:45:37|0.00007893
06:45:38|0.00007897
06:45:39|0.00007894
06:45:40|0.00007894
06:45:41|0.00007894
06:45:42|0.0000789
06:45:43|0.00007894
06:45:44|0.00007894
06:45:45|0.00007893
06:45:46|0.00007893
06:45:47|0.00007893
06:45:48|0.00007895
06:45:49|0.00007895
06:45:50|0.00007895
06:45:51|0.00007895
06:45:52|0.00007895
06:45:53|0.00007895
06:45:54|0.00007895
06:45:55|0.00007895
06:45:56|0.00007895
06:45:57|0.00007895
06:45:58|0.0000789
06:45:59|0.0000789
06:46:00|0.0000789
06:46:01|0.00007893
06:46:03|0.00007893
06:46:04|0.00007895
06:46:05|0.00007895
06:46:06|0.0000789
06:46:07|0.0000789
06:46:07|0.0000789
06:46:08|0.00007888
06:46:10|0.00007888
06:46:11|0.0000789
06:46:11|0.0000789
06:46:13|0.0000789
06:46:15|0.00007894
06:46:17|0.00007889
06:46:18|0.00007886
06:46:19|0.0000789
06:46:20|0.0000789
06:46:21|0.00007895
06:46:22|0.00007895
06:46:23|0.00007895
06:46:24|0.00007891
06:46:25|0.00007891
06:46:26|0.00007888
06:46:27|0.00007888
06:46:28|0.0000789
06:46:29|0.0000789
06:46:30|0.00007888
06:46:31|0.00007889
06:46:32|0.00007889
06:46:33|0.0000789
06:46:35|0.00007891
06:46:36|0.0000788
06:46:36|0.0000788
06:46:38|0.0000788
06:46:40|0.00007883
06:46:40|0.00007883
06:46:42|0.00007878
06:46:43|0.000078
06:46:43|0.00007844
06:46:45|0.00007844
06:46:46|0.00007864
06:46:46|0.00007839
06:46:47|0.00007855
06:46:49|0.00007855
06:46:50|0.00007852
06:46:50|0.00007851
06:46:51|0.00007839
06:46:53|0.00007831
06:46:54|0.0000784
06:46:54|0.00007831
06:46:55|0.00007824
06:46:56|0.00007824
06:46:58|0.00007835
06:46:58|0.00007829
06:46:59|0.00007828
06:47:00|0.00007822
06:47:01|0.00007826
06:47:02|0.00007827
06:47:03|0.00007819
06:47:05|0.00007822
06:47:05|0.00007814
06:47:06|0.0000782
06:47:07|0.00007822
06:47:08|0.00007822
06:47:10|0.00007827
06:47:11|0.00007821
06:47:11|0.00007822
06:47:12|0.00007822
06:47:13|0.00007805
06:47:16|0.000078
06:47:17|0.00007809
06:47:19|0.00007815
06:47:21|0.00007815
06:47:22|0.00007806
06:47:22|0.00007808
06:47:24|0.00007811
06:47:24|0.00007811
06:47:26|0.00007799
06:47:27|0.00007794
06:47:28|0.00007796
06:47:30|0.00007793
06:47:32|0.00007793
06:47:32|0.00007792
06:47:33|0.00007794
06:47:34|0.00007795
06:47:36|0.00007794
06:47:37|0.00007791
06:47:38|0.00007794
06:47:38|0.00007801
06:47:39|0.00007807
06:47:41|0.00007807
06:47:42|0.00007807
06:47:42|0.00007805
06:47:43|0.000078
06:47:46|0.00007801
06:47:46|0.00007798
06:47:47|0.000078
06:47:48|0.000078
06:47:49|0.00007801
06:47:50|0.00007801
06:47:51|0.00007796
06:47:52|0.00007796
06:47:53|0.00007794
06:47:54|0.00007794
06:47:55|0.00007797
06:47:56|0.00007792
06:47:57|0.00007794
06:47:58|0.0000779
06:47:59|0.00007784
06:48:00|0.00007779
06:48:01|0.00007788
06:48:02|0.00007787
06:48:03|0.00007785
06:48:04|0.00007785
06:48:05|0.00007784
06:48:06|0.00007786
06:48:07|0.00007793
06:48:08|0.00007797
06:48:09|0.00007797
06:48:10|0.00007794
06:48:11|0.00007795
06:48:12|0.00007795
06:48:13|0.00007795
06:48:14|0.00007782
06:48:16|0.00007784
06:48:17|0.00007791
06:48:18|0.00007793
06:48:19|0.00007783
06:48:20|0.00007783
06:48:21|0.00007783
06:48:22|0.00007782
06:48:24|0.00007774
06:48:24|0.00007773
06:48:26|0.00007773
06:48:27|0.00007773
06:48:28|0.00007773
06:48:29|0.00007767
06:48:30|0.0000777
06:48:31|0.00007767
06:48:32|0.00007765
06:48:33|0.0000776
06:48:34|0.00007765
06:48:34|0.0000778
06:48:36|0.0000778
06:48:36|0.00007781
06:48:38|0.00007777
06:48:39|0.00007775
06:48:39|0.00007775
06:48:41|0.00007775
06:48:42|0.00007766
06:48:43|0.00007771
06:48:44|0.00007771
06:48:45|0.00007771
06:48:46|0.00007762
06:48:47|0.00007765
06:48:48|0.00007776
06:48:48|0.00007768
06:48:50|0.00007768
06:48:51|0.00007771
06:48:52|0.00007771
06:48:53|0.00007771
06:48:55|0.00007766
06:48:55|0.00007771
06:48:56|0.00007771
06:48:58|0.00007771
06:48:59|0.00007771
06:48:59|0.00007767
06:49:00|0.00007773
06:49:01|0.00007773
06:49:03|0.00007773
06:49:03|0.00007773
06:49:04|0.00007778
06:49:06|0.00007785
06:49:07|0.00007787
06:49:08|0.0000779
06:49:08|0.00007788
06:49:10|0.00007781
06:49:11|0.00007781
06:49:12|0.0000779
06:49:12|0.0000779
06:49:13|0.0000779
06:49:14|0.00007788
06:49:15|0.00007778
06:49:16|0.00007778
06:49:18|0.00007778
06:49:20|0.00007778
06:49:21|0.00007794
06:49:22|0.00007805
06:49:24|0.00007781
06:49:25|0.00007781
06:49:26|0.00007801
06:49:28|0.00007801
06:49:29|0.00007805
06:49:29|0.00007807
06:49:30|0.000078
06:49:32|0.00007807
06:49:33|0.0000781
06:49:34|0.00007812
06:49:35|0.00007814
06:49:36|0.00007814
06:49:37|0.00007814
06:49:39|0.00007813
06:49:39|0.00007813
06:49:40|0.00007813
06:49:41|0.00007811
06:49:42|0.00007811
06:49:43|0.00007806
06:49:44|0.00007811
06:49:45|0.00007812
06:49:46|0.00007812
06:49:47|0.00007811
06:49:48|0.00007811
06:49:49|0.00007813
06:49:50|0.00007813
06:49:51|0.00007813
06:49:52|0.00007817
06:49:53|0.00007817
06:49:54|0.00007817
06:49:55|0.00007817
06:49:56|0.00007811
06:49:57|0.0000781
06:49:58|0.00007806
06:49:59|0.00007805
06:50:00|0.00007803
06:50:01|0.000078
06:50:02|0.000078
06:50:03|0.00007801
06:50:04|0.00007805
06:50:05|0.00007801
06:50:06|0.00007809
06:50:07|0.00007809
06:50:09|0.00007805
06:50:09|0.00007795
06:50:11|0.00007791
06:50:12|0.00007794
06:50:13|0.00007789
06:50:14|0.0000779
06:50:15|0.0000779
06:50:16|0.00007795
06:50:17|0.00007795
06:50:19|0.000078
06:50:20|0.00007794
06:50:20|0.00007794
06:50:23|0.00007792
06:50:23|0.00007785
06:50:24|0.00007785
06:50:27|0.00007782
06:50:27|0.00007779
06:50:29|0.00007779
06:50:30|0.00007769
06:50:31|0.00007769
06:50:33|0.00007755
06:50:34|0.00007766
06:50:34|0.00007766
06:50:36|0.00007767
06:50:37|0.00007767
06:50:38|0.00007774
06:50:39|0.00007769
06:50:41|0.00007762
06:50:41|0.00007762
06:50:42|0.00007762
06:50:43|0.00007761
06:50:45|0.00007761
06:50:46|0.00007768
06:50:47|0.00007759
06:50:48|0.00007764
06:50:49|0.00007764
06:50:50|0.00007759
06:50:51|0.00007759
06:50:52|0.00007767
06:50:53|0.00007761
06:50:55|0.00007759
06:50:55|0.00007759
06:50:56|0.00007763
06:50:58|0.0000776
06:51:00|0.00007761
06:51:00|0.00007771
06:51:02|0.00007768
06:51:02|0.00007768
06:51:04|0.0000777
06:51:04|0.00007775
06:51:05|0.00007768
06:51:06|0.00007774
06:51:07|0.00007768
06:51:08|0.0000778
06:51:10|0.00007773
06:51:10|0.00007783
06:51:12|0.00007787
06:51:13|0.00007789
06:51:14|0.00007789
06:51:14|0.00007789
06:51:16|0.00007783
06:51:16|0.00007783
06:51:18|0.00007783
06:51:18|0.00007783
06:51:21|0.00007777
06:51:21|0.00007776
06:51:23|0.00007773
06:51:25|0.00007777
06:51:26|0.00007779
06:51:27|0.00007776
06:51:28|0.00007776
06:51:29|0.00007781
06:51:30|0.00007781
06:51:31|0.00007777
06:51:32|0.00007774
06:51:33|0.00007757
06:51:35|0.00007756
06:51:35|0.00007756
06:51:37|0.00007759
06:51:38|0.00007759
06:51:39|0.00007761
06:51:39|0.00007778
06:51:40|0.00007778
06:51:42|0.00007778
06:51:42|0.00007762
06:51:44|0.00007762
06:51:45|0.00007756
06:51:45|0.00007761
06:51:47|0.00007761
06:51:47|0.00007761
06:51:49|0.00007766
06:51:49|0.00007766
06:51:50|0.00007766
06:51:52|0.00007773
06:51:52|0.00007771
06:51:53|0.00007771
06:51:54|0.00007771
06:51:56|0.00007754
06:51:56|0.00007755
06:51:58|0.00007751
06:51:58|0.00007754
06:51:59|0.00007751
06:52:00|0.00007751
06:52:01|0.00007751
06:52:02|0.00007751
06:52:04|0.00007764
06:52:05|0.00007763
06:52:06|0.00007764
06:52:07|0.00007764
06:52:07|0.00007764
06:52:09|0.00007761
06:52:10|0.00007764
06:52:11|0.00007764
06:52:11|0.00007763
06:52:12|0.00007761
06:52:14|0.00007765
06:52:14|0.00007765
06:52:16|0.00007761
06:52:17|0.00007761
06:52:18|0.00007761
06:52:19|0.00007761
06:52:21|0.00007754
06:52:22|0.00007755
06:52:24|0.00007755
06:52:25|0.00007752
06:52:25|0.00007767
06:52:26|0.00007767
06:52:28|0.00007764
06:52:29|0.00007764
06:52:30|0.00007756
06:52:31|0.00007756
06:52:32|0.0000775
06:52:33|0.0000775
06:52:34|0.00007748
06:52:35|0.00007748
06:52:36|0.00007748
06:52:36|0.00007747
06:52:38|0.00007745
06:52:39|0.00007745
06:52:40|0.00007745
06:52:41|0.00007745
06:52:42|0.00007751
06:52:43|0.00007748
06:52:44|0.00007752
06:52:45|0.00007752
06:52:46|0.00007747
06:52:46|0.00007747
06:52:48|0.00007753
06:52:49|0.00007753
06:52:49|0.00007753
06:52:51|0.00007753
06:52:51|0.00007753
06:52:53|0.00007751
06:52:54|0.00007749
06:52:55|0.00007756
06:52:55|0.00007756
06:52:56|0.0000774
06:52:58|0.0000774
06:52:58|0.00007753
06:53:00|0.00007753
06:53:01|0.00007753
06:53:02|0.00007753
06:53:03|0.00007749
06:53:04|0.00007749
06:53:05|0.00007749
06:53:06|0.0000775
06:53:07|0.0000775
06:53:08|0.00007753
06:53:08|0.00007752
06:53:10|0.00007752
06:53:10|0.00007752
06:53:12|0.00007752
06:53:12|0.00007752
06:53:14|0.00007752
06:53:15|0.00007757
06:53:15|0.00007767
06:53:17|0.00007765
06:53:17|0.00007767
06:53:19|0.00007769
06:53:20|0.00007769
06:53:22|0.00007769
06:53:23|0.00007769
06:53:24|0.00007763
06:53:26|0.00007763
06:53:27|0.00007757
06:53:28|0.00007757
06:53:30|0.00007757
06:53:31|0.00007754
06:53:32|0.00007754
06:53:33|0.00007754
06:53:34|0.00007749
06:53:35|0.00007749
06:53:37|0.00007749
06:53:37|0.00007741
06:53:39|0.00007741
06:53:40|0.00007741
06:53:41|0.00007745
06:53:42|0.00007745
06:53:43|0.00007745
06:53:44|0.00007745
06:53:45|0.00007745
06:53:46|0.00007741
06:53:47|0.00007738
06:53:48|0.00007739
06:53:49|0.00007751
06:53:51|0.00007751
06:53:51|0.00007751
06:53:52|0.00007751
06:53:54|0.00007752
06:53:54|0.00007748
06:53:55|0.00007752
06:53:57|0.00007755
06:53:58|0.00007759
06:53:59|0.00007759
06:54:00|0.00007759
06:54:01|0.00007759
06:54:01|0.00007759
06:54:03|0.00007746
06:54:03|0.00007746
06:54:05|0.00007746
06:54:06|0.00007746
06:54:07|0.00007746
06:54:08|0.00007746
06:54:09|0.0000775
06:54:10|0.0000775
06:54:11|0.00007751
06:54:12|0.00007751
06:54:14|0.00007751
06:54:15|0.00007751
06:54:15|0.00007751
06:54:16|0.00007751
06:54:17|0.00007751
06:54:18|0.00007754
06:54:20|0.00007759
06:54:20|0.00007759
06:54:23|0.00007759
06:54:24|0.00007753
06:54:26|0.00007753
06:54:28|0.00007762
06:54:29|0.00007767
06:54:30|0.00007771
06:54:30|0.00007775
06:54:32|0.00007775
06:54:33|0.00007782
06:54:34|0.00007789
06:54:35|0.0000779
06:54:35|0.00007788
06:54:36|0.00007783
06:54:38|0.00007784
06:54:38|0.00007784
06:54:39|0.00007778
06:54:41|0.00007778
06:54:42|0.00007774
06:54:43|0.00007774
06:54:43|0.00007783
06:54:44|0.00007783
06:54:45|0.00007782
06:54:46|0.00007788
06:54:48|0.00007784
06:54:48|0.00007784
06:54:50|0.00007797
06:54:51|0.00007796
06:54:52|0.00007798
06:54:53|0.00007794
06:54:54|0.00007794
06:54:55|0.00007794
06:54:57|0.00007795
06:54:58|0.00007795
06:54:59|0.00007795
06:54:59|0.00007795
06:55:01|0.00007795
06:55:02|0.00007796
06:55:03|0.00007793
06:55:03|0.00007793
06:55:05|0.00007793
06:55:06|0.00007793
06:55:07|0.0000779
06:55:08|0.0000779
06:55:09|0.0000779
06:55:09|0.00007777
06:55:11|0.00007777
06:55:13|0.00007777
06:55:13|0.00007777
06:55:14|0.00007777
06:55:15|0.00007773
06:55:16|0.00007773
06:55:18|0.00007776
06:55:18|0.0000778
06:55:19|0.00007772
06:55:20|0.00007776
06:55:21|0.00007787
06:55:22|0.00007787
06:55:24|0.00007787
06:55:26|0.00007786
06:55:27|0.00007785
06:55:29|0.00007785
06:55:29|0.00007777
06:55:30|0.00007769
06:55:32|0.00007769
06:55:32|0.00007769
06:55:33|0.00007769
06:55:35|0.00007769
06:55:36|0.00007769
06:55:38|0.00007769
06:55:38|0.00007769
06:55:39|0.00007769
06:55:40|0.00007775
06:55:41|0.00007775
06:55:42|0.00007775
06:55:43|0.00007775
06:55:45|0.00007775
06:55:47|0.00007782
06:55:47|0.00007782
06:55:48|0.00007785
06:55:49|0.00007777
06:55:50|0.00007777
06:55:51|0.00007773
06:55:52|0.00007776
06:55:53|0.00007776
06:55:54|0.00007776
06:55:55|0.00007776
06:55:56|0.0000778
06:55:57|0.0000778
06:55:58|0.0000778
06:55:59|0.0000778
06:56:00|0.0000778
06:56:01|0.0000778
06:56:03|0.00007785
06:56:03|0.00007775
06:56:04|0.00007775
06:56:05|0.00007775
06:56:06|0.00007775
06:56:07|0.00007775
06:56:08|0.00007775
06:56:09|0.0000777
06:56:10|0.00007775
06:56:11|0.00007775
06:56:12|0.00007778
06:56:13|0.00007778
06:56:14|0.00007777
06:56:15|0.00007765
06:56:17|0.00007764
06:56:17|0.00007764
06:56:18|0.00007765
06:56:19|0.00007765
06:56:20|0.00007765
06:56:21|0.00007765
06:56:22|0.00007772
06:56:24|0.00007773
06:56:26|0.00007773
06:56:27|0.00007773
06:56:27|0.00007777
06:56:29|0.00007768
06:56:30|0.00007768
06:56:32|0.00007775
06:56:33|0.00007769
06:56:34|0.00007769
06:56:35|0.00007769
06:56:37|0.00007765
06:56:37|0.00007765
06:56:39|0.00007765
06:56:39|0.00007765
06:56:40|0.00007765
06:56:42|0.00007765
06:56:43|0.00007765
06:56:44|0.00007767
06:56:45|0.00007767
06:56:45|0.00007767
06:56:47|0.00007767
06:56:48|0.00007762
06:56:49|0.00007762
06:56:50|0.00007765
06:56:51|0.0000776
06:56:52|0.0000776
06:56:53|0.00007765
06:56:54|0.00007768
06:56:55|0.00007768
06:56:55|0.00007768
06:56:57|0.00007768
06:56:57|0.00007772
06:56:59|0.00007773
06:56:59|0.00007773
06:57:01|0.00007772
06:57:02|0.00007775
06:57:03|0.00007775
06:57:04|0.00007774
06:57:05|0.00007774
06:57:06|0.00007774
06:57:07|0.00007767
06:57:08|0.00007767
06:57:09|0.00007767
06:57:09|0.00007767
06:57:10|0.00007762
06:57:12|0.00007762
06:57:13|0.00007762
06:57:14|0.00007762
06:57:15|0.00007762
06:57:16|0.00007764
06:57:18|0.00007759
06:57:18|0.00007757
06:57:20|0.00007757
06:57:21|0.00007764
06:57:23|0.00007764
06:57:23|0.00007763
06:57:25|0.00007763
06:57:27|0.00007763
06:57:29|0.00007762
06:57:30|0.00007762
06:57:31|0.00007762
06:57:32|0.0000776
06:57:33|0.00007762
06:57:33|0.00007762
06:57:35|0.0000776
06:57:36|0.0000776
06:57:38|0.00007762
06:57:38|0.00007762
06:57:40|0.00007756
06:57:41|0.00007755
06:57:42|0.00007753
06:57:43|0.00007751
06:57:44|0.0000775
06:57:45|0.00007748
06:57:46|0.00007748
06:57:47|0.00007748
06:57:48|0.00007748
06:57:49|0.00007754
06:57:50|0.00007754
06:57:51|0.00007754
06:57:52|0.00007754
06:57:53|0.00007754
06:57:54|0.00007754
06:57:55|0.00007748
06:57:56|0.00007748
06:57:57|0.00007742
06:57:58|0.00007742
06:57:59|0.00007742
06:58:00|0.00007742
06:58:01|0.00007742
06:58:02|0.00007747
06:58:03|0.00007747
06:58:04|0.00007747
06:58:06|0.00007747
06:58:07|0.00007741
06:58:07|0.00007738
06:58:09|0.00007738
06:58:10|0.00007738
06:58:11|0.00007742
06:58:12|0.00007742
06:58:13|0.00007742
06:58:14|0.00007742
06:58:15|0.00007742
06:58:16|0.00007738
06:58:16|0.00007742
06:58:17|0.00007734
06:58:19|0.00007734
06:58:20|0.00007737
06:58:21|0.00007742
06:58:22|0.00007733
06:58:23|0.00007739
06:58:24|0.00007739
06:58:25|0.00007739
06:58:27|0.00007743
06:58:29|0.00007745
06:58:30|0.00007745
06:58:32|0.00007745
06:58:33|0.00007743
06:58:34|0.00007743
06:58:35|0.00007749
06:58:36|0.00007755
06:58:37|0.00007756
06:58:37|0.00007759
06:58:39|0.00007759
06:58:40|0.00007757
06:58:41|0.0000775
06:58:42|0.0000775
06:58:43|0.00007754
06:58:43|0.00007753
06:58:45|0.00007753
06:58:46|0.00007749
06:58:46|0.00007751
06:58:48|0.00007751
06:58:49|0.00007759
06:58:50|0.00007757
06:58:51|0.00007757
06:58:52|0.00007757
06:58:53|0.00007757
06:58:54|0.00007751
06:58:54|0.00007751
06:58:56|0.00007751
06:58:57|0.00007756
06:58:57|0.00007757
06:58:59|0.00007757
06:59:00|0.00007757
06:59:01|0.00007757
06:59:02|0.00007757
06:59:03|0.00007757
06:59:03|0.0000776
06:59:05|0.0000776
06:59:05|0.0000776
06:59:07|0.00007764
06:59:08|0.00007757
06:59:09|0.00007757
06:59:09|0.00007757
06:59:11|0.00007757
06:59:12|0.00007757
06:59:13|0.00007757
06:59:15|0.00007757
06:59:16|0.00007754
06:59:16|0.00007754
06:59:18|0.00007754
06:59:18|0.00007748
06:59:19|0.00007748
06:59:20|0.00007748
06:59:21|0.00007748
06:59:22|0.00007748
06:59:23|0.00007754
06:59:24|0.00007754
06:59:26|0.00007754
06:59:28|0.00007756
06:59:29|0.00007756
06:59:29|0.00007756
06:59:30|0.00007756
06:59:31|0.00007764
06:59:33|0.00007766
06:59:34|0.00007769
06:59:36|0.00007769
06:59:37|0.00007769
06:59:38|0.00007768
06:59:39|0.00007768
06:59:40|0.00007768
06:59:41|0.00007768
06:59:43|0.00007768
06:59:43|0.00007768
06:59:44|0.00007768
06:59:45|0.00007768
06:59:46|0.00007768
06:59:48|0.00007768
06:59:48|0.00007767
06:59:49|0.00007767
06:59:50|0.00007767
06:59:51|0.00007767
06:59:53|0.00007762
06:59:54|0.00007766
06:59:54|0.00007766
06:59:57|0.00007766
06:59:57|0.00007766
06:59:59|0.00007771
07:00:00|0.00007778
07:00:02|0.00007782
07:00:03|0.00007783
07:00:04|0.00007788
07:00:05|0.00007785
07:00:06|0.00007788
07:00:07|0.00007788
07:00:09|0.00007788
07:00:09|0.00007785
07:00:10|0.00007788
07:00:11|0.00007789
07:00:13|0.00007791
07:00:14|0.00007791
07:00:14|0.00007791
07:00:16|0.00007785
07:00:16|0.00007785
07:00:17|0.00007785
07:00:18|0.00007785
07:00:20|0.00007785
07:00:20|0.00007785
07:00:21|0.00007785
07:00:23|0.00007789
07:00:23|0.00007789
07:00:24|0.00007789
07:00:25|0.00007789
07:00:26|0.00007781
07:00:29|0.00007781
07:00:30|0.00007783
07:00:32|0.00007777
07:00:32|0.00007773
07:00:34|0.00007773
07:00:34|0.00007773
07:00:36|0.00007774
07:00:37|0.00007785
07:00:39|0.00007785
07:00:39|0.00007785
07:00:41|0.00007785
07:00:42|0.00007782
07:00:43|0.00007782
07:00:43|0.00007783
07:00:45|0.00007783
07:00:46|0.00007774
07:00:46|0.00007773
07:00:47|0.00007773
07:00:49|0.00007773
07:00:50|0.00007773
07:00:52|0.00007771
07:00:52|0.00007771
07:00:53|0.00007769
07:00:54|0.00007769
07:00:55|0.00007769
07:00:56|0.00007769
07:00:57|0.00007769
07:00:58|0.00007765
07:00:59|0.00007765
07:01:00|0.00007765
07:01:01|0.0000776
07:01:02|0.0000776
07:01:03|0.0000776
07:01:04|0.0000776
07:01:05|0.0000776
07:01:06|0.00007759
07:01:07|0.00007759
07:01:08|0.00007759
07:01:09|0.00007759
07:01:10|0.00007759
07:01:11|0.00007759
07:01:12|0.00007759
07:01:13|0.00007757
07:01:14|0.00007757
07:01:15|0.00007753
07:01:17|0.0000775
07:01:18|0.0000775
07:01:19|0.00007754
07:01:20|0.00007748
07:01:21|0.00007748
07:01:22|0.0000775
07:01:23|0.00007747
07:01:24|0.00007747
07:01:25|0.00007751
07:01:26|0.00007751
07:01:27|0.00007751
07:01:28|0.00007751
07:01:30|0.00007764
07:01:32|0.00007748
07:01:34|0.00007748
07:01:35|0.00007745
07:01:36|0.0000775
07:01:38|0.00007746
07:01:38|0.00007743
07:01:41|0.00007739
07:01:42|0.0000773
07:01:43|0.00007733
07:01:45|0.00007729
07:01:46|0.00007748
07:01:47|0.00007749
07:01:47|0.00007749
07:01:49|0.00007749
07:01:49|0.00007749
07:01:50|0.00007749
07:01:52|0.00007744
07:01:52|0.00007747
07:01:54|0.00007747
07:01:55|0.00007747
07:01:56|0.00007742
07:01:57|0.00007742
07:01:58|0.00007742
07:01:59|0.00007742
07:02:00|0.00007742
07:02:01|0.00007738
07:02:02|0.0000774
07:02:03|0.0000774
07:02:03|0.00007734
07:02:05|0.00007734
07:02:06|0.00007734
07:02:07|0.00007734
07:02:07|0.00007734
07:02:09|0.00007734
07:02:09|0.00007734
07:02:11|0.00007734
07:02:12|0.00007736
07:02:13|0.00007736
07:02:15|0.00007739
07:02:17|0.00007739
07:02:18|0.00007735
07:02:19|0.00007735
07:02:20|0.00007735
07:02:21|0.00007735
07:02:22|0.00007735
07:02:23|0.00007735
07:02:24|0.00007735
07:02:25|0.00007739
07:02:26|0.00007739
07:02:27|0.00007734
07:02:28|0.00007734
07:02:29|0.00007734
07:02:31|0.00007727
07:02:32|0.00007733
07:02:34|0.00007714
07:02:35|0.00007714
07:02:36|0.00007714
07:02:36|0.00007729
07:02:38|0.00007729
07:02:39|0.00007729
07:02:40|0.00007729
07:02:42|0.00007729
07:02:43|0.00007726
07:02:43|0.00007726
07:02:44|0.00007726
07:02:46|0.00007726
07:02:47|0.00007729
07:02:48|0.00007725
07:02:48|0.00007725
07:02:49|0.00007719
07:02:51|0.00007719
07:02:51|0.00007719
07:02:52|0.00007717
07:02:53|0.00007717
07:02:54|0.00007717
07:02:55|0.00007713
07:02:56|0.00007712
07:02:57|0.00007711
07:02:58|0.00007711
07:02:59|0.00007711
07:03:00|0.0000772
07:03:01|0.0000772
07:03:03|0.00007722
07:03:03|0.00007722
07:03:04|0.00007722
07:03:05|0.00007722
07:03:06|0.00007718
07:03:07|0.00007722
07:03:08|0.0000772
07:03:09|0.00007717
07:03:10|0.00007717
07:03:11|0.00007722
07:03:12|0.00007734
07:03:13|0.00007737
07:03:14|0.00007739
07:03:16|0.00007737
07:03:17|0.00007734
07:03:17|0.00007732
07:03:18|0.00007729
07:03:19|0.00007729
07:03:20|0.00007736
07:03:21|0.0000773
07:03:22|0.0000773
07:03:23|0.0000773
07:03:24|0.0000773
07:03:26|0.0000773
07:03:26|0.0000773
07:03:27|0.0000773
07:03:28|0.00007727
07:03:29|0.00007727
07:03:31|0.00007727
07:03:33|0.00007721
07:03:35|0.00007721
07:03:36|0.00007726
07:03:37|0.00007726
07:03:39|0.00007728
07:03:39|0.00007728
07:03:41|0.00007728
07:03:42|0.00007725
07:03:43|0.00007721
07:03:43|0.00007721
07:03:44|0.00007723
07:03:46|0.00007723
07:03:47|0.00007729
07:03:48|0.00007729
07:03:49|0.00007729
07:03:50|0.00007729
07:03:51|0.00007729
07:03:52|0.00007728
07:03:53|0.00007717
07:03:54|0.00007721
07:03:55|0.00007718
07:03:56|0.00007718
07:03:57|0.00007718
07:03:58|0.00007712
07:03:59|0.00007711
07:04:00|0.00007711
07:04:01|0.00007711
07:04:02|0.00007711
07:04:03|0.00007713
07:04:04|0.0000771
07:04:06|0.00007712
07:04:07|0.00007712
07:04:09|0.0000771
07:04:09|0.0000771
07:04:10|0.0000771
07:04:11|0.00007706
07:04:12|0.00007708
07:04:14|0.00007708
07:04:14|0.00007711
07:04:15|0.00007711
07:04:16|0.00007705
07:04:18|0.00007703
07:04:18|0.000077
07:04:19|0.00007699
07:04:20|0.00007699
07:04:22|0.00007698
07:04:23|0.00007705
07:04:24|0.00007711
07:04:25|0.00007715
07:04:26|0.00007715
07:04:27|0.00007702
07:04:29|0.00007702
07:04:30|0.00007711
07:04:31|0.00007711
07:04:33|0.00007701
07:04:34|0.00007701
07:04:36|0.000077
07:04:36|0.00007703
07:04:37|0.00007692
07:04:39|0.00007692
07:04:40|0.00007692
07:04:41|0.00007692
07:04:43|0.00007692
07:04:45|0.00007687
07:04:46|0.0000769
07:04:47|0.0000769
07:04:47|0.0000769
07:04:48|0.00007685
07:04:49|0.00007685
07:04:51|0.00007692
07:04:52|0.00007701
07:04:53|0.00007702
07:04:55|0.00007702
07:04:55|0.00007702
07:04:56|0.00007694
07:04:57|0.00007694
07:04:58|0.00007694
07:04:59|0.00007693
07:05:00|0.00007693
07:05:01|0.00007693
07:05:02|0.00007693
07:05:03|0.00007693
07:05:04|0.00007693
07:05:05|0.00007693
07:05:06|0.00007697
07:05:07|0.00007697
07:05:08|0.00007706
07:05:09|0.00007706
07:05:10|0.00007702
07:05:11|0.00007702
07:05:12|0.00007701
07:05:13|0.00007701
07:05:14|0.00007706
07:05:15|0.00007706
07:05:16|0.00007707
07:05:17|0.00007711
07:05:18|0.00007711
07:05:19|0.00007711
07:05:21|0.00007708
07:05:22|0.00007706
07:05:23|0.00007711
07:05:24|0.00007713
07:05:25|0.00007713
07:05:26|0.00007714
07:05:27|0.00007711
07:05:29|0.00007712
07:05:31|0.00007716
07:05:31|0.00007716
07:05:33|0.00007717
07:05:34|0.00007719
07:05:36|0.00007724
07:05:36|0.00007729
07:05:37|0.00007728
07:05:39|0.00007729
07:05:41|0.00007729
07:05:42|0.00007729
07:05:43|0.00007731
07:05:44|0.0000773
07:05:45|0.0000773
07:05:46|0.00007729
07:05:47|0.00007725
07:05:48|0.00007725
07:05:49|0.00007725
07:05:50|0.00007729
07:05:51|0.00007721
07:05:51|0.00007721
07:05:53|0.00007721
07:05:54|0.00007721
07:05:55|0.00007721
07:05:56|0.00007721
07:05:57|0.00007721
07:05:58|0.00007721
07:05:59|0.00007727
07:06:00|0.00007727
07:06:01|0.00007727
07:06:02|0.00007727
07:06:03|0.00007723
07:06:04|0.00007723
07:06:05|0.0000772
07:06:06|0.0000772
07:06:07|0.00007723
07:06:09|0.00007725
07:06:09|0.00007725
07:06:12|0.00007725
07:06:12|0.00007722
07:06:13|0.00007722
07:06:14|0.00007722
07:06:15|0.00007729
07:06:16|0.00007729
07:06:17|0.00007729
07:06:18|0.00007729
07:06:19|0.00007729
07:06:20|0.00007729
07:06:21|0.00007722
07:06:22|0.00007722
07:06:23|0.00007722
07:06:24|0.00007722
07:06:25|0.00007722
07:06:26|0.00007722
07:06:27|0.00007722
07:06:28|0.00007722
07:06:29|0.00007725
07:06:30|0.00007725
07:06:31|0.00007733
07:06:32|0.00007733
07:06:34|0.00007733
07:06:35|0.00007733
07:06:36|0.00007733
07:06:38|0.00007733
07:06:40|0.00007733
07:06:41|0.00007733
07:06:42|0.00007727
07:06:43|0.00007729
07:06:44|0.00007729
07:06:45|0.00007733
07:06:45|0.00007733
07:06:47|0.00007728
07:06:47|0.00007728
07:06:48|0.00007728
07:06:50|0.00007728
07:06:50|0.00007728
07:06:52|0.0000773
07:06:52|0.0000773
07:06:54|0.0000773
07:06:55|0.00007727
07:06:55|0.00007728
07:06:56|0.00007734
07:06:57|0.00007735
07:06:58|0.00007732
07:06:59|0.00007732
07:07:00|0.00007736
07:07:02|0.00007734
07:07:03|0.00007734
07:07:04|0.00007734
07:07:05|0.00007728
07:07:06|0.00007728
07:07:07|0.00007728
07:07:09|0.00007728
07:07:09|0.00007728
07:07:10|0.00007728
07:07:11|0.00007728
07:07:12|0.00007728
07:07:13|0.00007734
07:07:14|0.00007734
07:07:15|0.00007737
07:07:16|0.00007737
07:07:18|0.00007738
07:07:18|0.00007736
07:07:19|0.00007736
07:07:20|0.00007736
07:07:21|0.00007733
07:07:22|0.00007737
07:07:24|0.00007737
07:07:24|0.00007737
07:07:25|0.00007737
07:07:26|0.00007732
07:07:27|0.00007732
07:07:28|0.00007731
07:07:29|0.00007731
07:07:30|0.00007731
07:07:31|0.00007731
07:07:32|0.00007731
07:07:33|0.00007734
07:07:35|0.00007733
07:07:37|0.00007733
07:07:38|0.00007733
07:07:39|0.00007733
07:07:41|0.00007731
07:07:42|0.00007734
07:07:43|0.00007734
07:07:45|0.00007739
07:07:47|0.00007737
07:07:48|0.00007737
07:07:48|0.00007737
07:07:49|0.00007737
07:07:52|0.00007737
07:07:52|0.00007737
07:07:54|0.00007737
07:07:54|0.00007737
07:07:55|0.00007739
07:07:56|0.00007739
07:07:57|0.00007739
07:07:59|0.0000774
07:07:59|0.0000774
07:08:01|0.0000774
07:08:01|0.0000774
07:08:02|0.0000774
07:08:03|0.0000774
07:08:04|0.0000774
07:08:05|0.0000774
07:08:06|0.0000774
07:08:07|0.0000774
07:08:09|0.0000774
07:08:09|0.0000774
07:08:11|0.0000774
07:08:11|0.0000774
07:08:12|0.0000774
07:08:13|0.0000774
07:08:14|0.0000774
07:08:16|0.0000774
07:08:17|0.00007733
07:08:18|0.00007733
07:08:19|0.00007733
07:08:20|0.00007733
07:08:21|0.00007732
07:08:22|0.00007732
07:08:23|0.00007734
07:08:24|0.00007734
07:08:25|0.00007733
07:08:26|0.00007733
07:08:27|0.00007731
07:08:28|0.00007731
07:08:29|0.00007732
07:08:30|0.00007736
07:08:31|0.00007743
07:08:32|0.00007743
07:08:33|0.00007743
07:08:34|0.00007738
07:08:35|0.00007742
07:08:36|0.0000774
07:08:38|0.0000774
07:08:40|0.0000774
07:08:42|0.00007745
07:08:42|0.00007745
07:08:43|0.00007737
07:08:44|0.00007737
07:08:46|0.00007732
07:08:46|0.00007732
07:08:47|0.00007732
07:08:48|0.00007729
07:08:49|0.00007729
07:08:51|0.00007734
07:08:52|0.00007734
07:08:53|0.0000773
07:08:54|0.0000773
07:08:55|0.0000773
07:08:56|0.0000773
07:08:57|0.0000773
07:08:58|0.0000773
07:09:00|0.0000773
07:09:02|0.00007726
07:09:03|0.00007722
07:09:03|0.00007722
07:09:04|0.00007722
07:09:05|0.00007722
07:09:07|0.00007722
07:09:08|0.00007727
07:09:08|0.00007727
07:09:09|0.00007727
07:09:11|0.00007727
07:09:11|0.00007727
07:09:13|0.00007727
07:09:15|0.00007727
07:09:15|0.00007727
07:09:17|0.00007727
07:09:18|0.00007729
07:09:19|0.00007729
07:09:20|0.00007729
07:09:21|0.00007729
07:09:22|0.00007729
07:09:23|0.00007729
07:09:24|0.00007728
07:09:25|0.00007727
07:09:26|0.00007727
07:09:27|0.00007727
07:09:28|0.00007727
07:09:29|0.00007722
07:09:30|0.0000772
07:09:31|0.0000772
07:09:32|0.00007722
07:09:33|0.00007722
07:09:34|0.00007722
07:09:35|0.00007714
07:09:36|0.00007715
07:09:37|0.00007715
07:09:38|0.00007712
07:09:39|0.00007709
07:09:41|0.0000771
07:09:41|0.00007706
07:09:42|0.00007706
07:09:44|0.00007706
07:09:45|0.00007708
07:09:46|0.00007708
07:09:48|0.00007709
07:09:49|0.00007709
07:09:51|0.00007709
07:09:51|0.0000771
07:09:53|0.00007708
07:09:53|0.00007712
07:09:54|0.00007712
07:09:55|0.00007712
07:09:57|0.00007714
07:09:58|0.00007714
07:10:00|0.00007714
07:10:02|0.00007707
07:10:02|0.0000771
07:10:03|0.0000771
07:10:04|0.0000771
07:10:05|0.0000771
07:10:07|0.00007714
07:10:08|0.00007717
07:10:10|0.00007717
07:10:11|0.00007718
07:10:12|0.00007723
07:10:13|0.00007726
07:10:14|0.00007727
07:10:15|0.00007718
07:10:16|0.00007716
07:10:18|0.00007721
07:10:19|0.00007721
07:10:19|0.00007712
07:10:21|0.00007712
07:10:22|0.00007712
07:10:23|0.00007712
07:10:23|0.00007712
07:10:25|0.00007725
07:10:25|0.00007716
07:10:26|0.00007716
07:10:27|0.00007718
07:10:28|0.00007718
07:10:29|0.00007718
07:10:30|0.00007714
07:10:31|0.00007717
07:10:32|0.00007717
07:10:33|0.00007717
07:10:34|0.00007717
07:10:35|0.00007718
07:10:36|0.0000772
07:10:38|0.00007724
07:10:40|0.00007726
07:10:41|0.00007728
07:10:42|0.00007717
07:10:43|0.00007717
07:10:45|0.00007722
07:10:46|0.00007722
07:10:47|0.00007722
07:10:48|0.0000772
07:10:49|0.0000772
07:10:50|0.00007728
07:10:51|0.00007728
07:10:52|0.00007728
07:10:53|0.00007728
07:10:54|0.00007731
07:10:55|0.00007735
07:10:56|0.00007735
07:10:57|0.0000774
07:10:58|0.00007742
07:11:00|0.00007742
07:11:01|0.00007742
07:11:02|0.00007742
07:11:03|0.00007742
07:11:04|0.00007742
07:11:05|0.00007732
07:11:06|0.00007732
07:11:07|0.00007732
07:11:08|0.00007732
07:11:09|0.00007733
07:11:10|0.00007733
07:11:11|0.00007733
07:11:13|0.00007733
07:11:14|0.00007732
07:11:14|0.00007732
07:11:16|0.00007732
07:11:17|0.00007732
07:11:18|0.00007732
07:11:19|0.00007733
07:11:20|0.00007739
07:11:21|0.00007739
07:11:22|0.00007736
07:11:23|0.00007736
07:11:23|0.00007736
07:11:24|0.00007738
07:11:27|0.00007738
07:11:27|0.00007738
07:11:28|0.00007738
07:11:30|0.00007738
07:11:31|0.00007738
07:11:32|0.00007738
07:11:32|0.00007736
07:11:33|0.00007736
07:11:35|0.00007736
07:11:36|0.00007736
07:11:37|0.00007742
07:11:37|0.00007742
07:11:40|0.00007742
07:11:40|0.00007742
07:11:42|0.00007733
07:11:43|0.00007733
07:11:45|0.00007733
07:11:46|0.00007733
07:11:48|0.00007742
07:11:48|0.00007742
07:11:49|0.00007743
07:11:51|0.00007741
07:11:51|0.00007742
07:11:52|0.00007737
07:11:54|0.00007737
07:11:55|0.00007737
07:11:55|0.00007737
07:11:57|0.00007734
07:11:57|0.00007737
07:11:58|0.00007737
07:11:59|0.00007737
07:12:01|0.00007737
07:12:02|0.00007737
07:12:03|0.00007737
07:12:05|0.00007743
07:12:07|0.00007739
07:12:07|0.00007739
07:12:09|0.00007738
07:12:09|0.00007738
07:12:11|0.00007738
07:12:13|0.00007738
07:12:14|0.00007738
07:12:15|0.00007731
07:12:17|0.00007731
07:12:18|0.00007726
07:12:19|0.00007726
07:12:20|0.00007726
07:12:21|0.00007726
07:12:21|0.00007726
07:12:23|0.00007726
07:12:24|0.00007726
07:12:25|0.00007725
07:12:26|0.00007728
07:12:26|0.00007728
07:12:28|0.00007728
07:12:29|0.00007727
07:12:30|0.00007727
07:12:31|0.00007724
07:12:32|0.00007724
07:12:33|0.00007727
07:12:33|0.00007726
07:12:34|0.00007726
07:12:37|0.00007726
07:12:38|0.00007724
07:12:38|0.00007724
07:12:41|0.00007724
07:12:42|0.00007724
07:12:44|0.00007731
07:12:45|0.00007731
07:12:47|0.00007731
07:12:48|0.00007731
07:12:50|0.00007731
07:12:50|0.00007737
07:12:51|0.00007739
07:12:53|0.00007739
07:12:53|0.00007734
07:12:54|0.00007734
07:12:56|0.00007734
07:12:57|0.00007738
07:12:58|0.00007736
07:12:59|0.00007739
07:13:00|0.00007739
07:13:01|0.00007739
07:13:02|0.00007739
07:13:03|0.00007739
07:13:04|0.00007739
07:13:06|0.00007737
07:13:07|0.00007737
07:13:09|0.00007735
07:13:10|0.00007734
07:13:11|0.00007738
07:13:11|0.00007734
07:13:14|0.0000774
07:13:14|0.00007734
07:13:15|0.00007734
07:13:16|0.00007735
07:13:17|0.00007735
07:13:18|0.00007735
07:13:19|0.00007735
07:13:20|0.00007733
07:13:21|0.00007733
07:13:22|0.00007739
07:13:23|0.00007742
07:13:24|0.00007743
07:13:26|0.00007743
07:13:26|0.00007743
07:13:27|0.00007745
07:13:28|0.00007745
07:13:29|0.00007745
07:13:30|0.00007745
07:13:32|0.00007746
07:13:33|0.0000775
07:13:34|0.00007757
07:13:35|0.00007758
07:13:36|0.00007759
07:13:37|0.00007761
07:13:38|0.00007763
07:13:39|0.00007763
07:13:40|0.00007763
07:13:42|0.00007763
07:13:43|0.00007763
07:13:45|0.00007761
07:13:46|0.00007767
07:13:48|0.00007768
07:13:49|0.00007762
07:13:50|0.00007762
07:13:51|0.00007761
07:13:52|0.00007763
07:13:53|0.0000776
07:13:54|0.0000776
07:13:55|0.00007766
07:13:56|0.00007766
07:13:57|0.00007766
07:13:58|0.00007766
07:13:59|0.00007766
07:14:00|0.00007764
07:14:01|0.00007764
07:14:02|0.00007766
07:14:03|0.00007766
07:14:04|0.00007766
07:14:06|0.00007766
07:14:07|0.00007767
07:14:08|0.00007767
07:14:09|0.00007767
07:14:10|0.00007763
07:14:11|0.00007763
07:14:12|0.00007763
07:14:13|0.00007763
07:14:14|0.00007766
07:14:15|0.00007766
07:14:16|0.00007766
07:14:17|0.00007766
07:14:18|0.00007766
07:14:20|0.00007767
07:14:20|0.00007767
07:14:21|0.00007766
07:14:22|0.00007766
07:14:24|0.0000777
07:14:25|0.0000777
07:14:26|0.0000777
07:14:27|0.0000777
07:14:28|0.00007769
07:14:29|0.00007769
07:14:30|0.00007769
07:14:30|0.00007769
07:14:31|0.00007765
07:14:32|0.00007759
07:14:34|0.00007759
07:14:35|0.00007759
07:14:36|0.00007759
07:14:37|0.00007771
07:14:38|0.00007771
07:14:39|0.00007771
07:14:40|0.00007772
07:14:41|0.00007763
07:14:43|0.00007763
07:14:43|0.00007763
07:14:45|0.00007768
07:14:46|0.0000777
07:14:47|0.0000777
07:14:48|0.00007773
07:14:49|0.00007771
07:14:50|0.00007771
07:14:51|0.00007772
07:14:52|0.00007776
07:14:53|0.00007788
07:14:54|0.00007788
07:14:56|0.00007788
07:14:58|0.0000779
07:14:58|0.00007792
07:14:59|0.00007792
07:15:00|0.00007792
07:15:01|0.00007792
07:15:03|0.0000779
07:15:05|0.0000779
07:15:05|0.00007792
07:15:07|0.00007781
07:15:08|0.00007781
07:15:09|0.00007781
07:15:10|0.00007781
07:15:12|0.00007793
07:15:13|0.00007793
07:15:14|0.00007793
07:15:15|0.00007793
07:15:15|0.00007797
07:15:17|0.00007799
07:15:18|0.00007799
07:15:19|0.00007799
07:15:19|0.000078
07:15:21|0.000078
07:15:22|0.000078
07:15:23|0.000078
07:15:23|0.00007799
07:15:25|0.0000781
07:15:25|0.00007815
07:15:26|0.00007813
07:15:28|0.00007806
07:15:29|0.00007806
07:15:29|0.00007813
07:15:31|0.00007813
07:15:32|0.00007813
07:15:33|0.00007813
07:15:34|0.00007813
07:15:35|0.00007811
07:15:35|0.00007817
07:15:37|0.00007817
07:15:38|0.00007803
07:15:39|0.00007803
07:15:40|0.00007803
07:15:40|0.0000781
07:15:41|0.0000781
07:15:44|0.00007812
07:15:46|0.00007812
07:15:47|0.0000781
07:15:47|0.00007813
07:15:48|0.00007807
07:15:50|0.00007807
07:15:51|0.00007804
07:15:52|0.00007804
07:15:53|0.00007804
07:15:54|0.00007804
07:15:55|0.00007804
07:15:56|0.00007805
07:15:57|0.00007806
07:15:58|0.00007799
07:15:59|0.00007799
07:16:00|0.00007799
07:16:01|0.00007799
07:16:03|0.00007806
07:16:04|0.00007803
07:16:05|0.00007803
07:16:06|0.00007803
07:16:07|0.00007803
07:16:08|0.00007797
07:16:10|0.000078
07:16:10|0.000078
07:16:12|0.000078
07:16:12|0.000078
07:16:13|0.00007799
07:16:15|0.00007799
07:16:16|0.00007799
07:16:17|0.00007803
07:16:18|0.00007803
07:16:19|0.000078
07:16:20|0.00007814
07:16:21|0.00007814
07:16:22|0.00007809
07:16:23|0.00007804
07:16:24|0.00007804
07:16:25|0.00007809
07:16:26|0.00007809
07:16:27|0.00007814
07:16:28|0.00007814
07:16:29|0.00007814
07:16:30|0.00007814
07:16:31|0.00007814
07:16:32|0.00007814
07:16:33|0.00007809
07:16:34|0.00007809
07:16:35|0.00007818
07:16:36|0.00007817
07:16:37|0.00007806
07:16:38|0.00007806
07:16:39|0.00007806
07:16:41|0.00007812
07:16:42|0.00007812
07:16:43|0.00007812
07:16:44|0.0000782
07:16:45|0.0000782
07:16:47|0.00007812
07:16:48|0.00007817
07:16:49|0.00007821
07:16:49|0.00007821
07:16:52|0.00007821
07:16:52|0.00007821
07:16:53|0.00007817
07:16:55|0.00007826
07:16:56|0.00007825
07:16:57|0.00007829
07:16:58|0.00007829
07:16:59|0.00007832
07:17:00|0.00007832
07:17:01|0.00007829
07:17:02|0.00007831
07:17:03|0.00007831
07:17:04|0.00007832
07:17:05|0.00007828
07:17:06|0.00007836
07:17:07|0.0000784
07:17:08|0.00007844
07:17:09|0.00007844
07:17:10|0.00007844
07:17:11|0.00007839
07:17:12|0.00007837
07:17:13|0.00007842
07:17:14|0.00007847
07:17:15|0.00007847
07:17:16|0.00007852
07:17:17|0.00007852
07:17:18|0.00007849
07:17:19|0.00007849
07:17:20|0.00007851
07:17:21|0.00007847
07:17:22|0.00007847
07:17:23|0.00007845
07:17:24|0.00007847
07:17:25|0.00007848
07:17:26|0.00007848
07:17:27|0.00007848
07:17:28|0.00007848
07:17:29|0.00007848
07:17:30|0.00007852
07:17:31|0.00007852
07:17:32|0.0000784
07:17:33|0.00007842
07:17:34|0.00007842
07:17:35|0.00007845
07:17:36|0.00007848
07:17:37|0.00007848
07:17:38|0.00007846
07:17:39|0.00007843
07:17:40|0.00007843
07:17:41|0.00007843
07:17:42|0.00007843
07:17:43|0.00007845
07:17:44|0.00007852
07:17:46|0.00007855
07:17:46|0.00007855
07:17:48|0.00007855
07:17:50|0.00007854
07:17:52|0.00007853
07:17:52|0.00007854
07:17:53|0.00007859
07:17:54|0.00007859
07:17:56|0.00007859
07:17:56|0.0000786
07:17:57|0.00007857
07:17:58|0.00007857
07:18:00|0.00007855
07:18:02|0.00007859
07:18:03|0.00007872
07:18:04|0.00007873
07:18:05|0.00007875
07:18:05|0.00007878
07:18:06|0.00007862
07:18:08|0.00007862
07:18:09|0.00007874
07:18:10|0.00007868
07:18:11|0.00007863
07:18:12|0.00007863
07:18:13|0.00007863
07:18:14|0.00007863
07:18:15|0.00007867
07:18:16|0.00007864
07:18:17|0.00007865
07:18:18|0.00007865
07:18:19|0.00007865
07:18:20|0.00007865
07:18:21|0.00007865
07:18:22|0.00007863
07:18:23|0.00007861
07:18:24|0.00007862
07:18:25|0.00007863
07:18:27|0.00007867
07:18:29|0.00007867
07:18:29|0.0000787
07:18:31|0.0000787
07:18:32|0.00007859
07:18:33|0.00007863
07:18:34|0.0000786
07:18:35|0.0000786
07:18:36|0.0000786
07:18:37|0.00007853
07:18:38|0.00007853
07:18:39|0.00007853
07:18:40|0.00007853
07:18:41|0.00007853
07:18:42|0.00007851
07:18:43|0.00007856
07:18:44|0.00007857
07:18:45|0.00007864
07:18:47|0.00007864
07:18:48|0.00007863
07:18:49|0.00007861
07:18:50|0.00007865
07:18:52|0.00007863
07:18:53|0.00007868
07:18:55|0.00007871
07:18:55|0.00007871
07:18:57|0.00007874
07:18:58|0.0000787
07:18:59|0.00007874
07:19:00|0.00007874
07:19:02|0.00007875
07:19:03|0.00007875
07:19:04|0.00007875
07:19:06|0.00007874
07:19:07|0.00007874
07:19:08|0.00007874
07:19:08|0.00007874
07:19:09|0.00007874
07:19:11|0.00007872
07:19:11|0.00007877
07:19:12|0.00007877
07:19:14|0.00007877
07:19:14|0.00007868
07:19:16|0.00007868
07:19:16|0.00007869
07:19:17|0.00007869
07:19:19|0.00007869
07:19:20|0.00007868
07:19:21|0.00007863
07:19:22|0.00007863
07:19:22|0.00007863
07:19:24|0.00007857
07:19:24|0.0000786
07:19:26|0.00007853
07:19:26|0.00007857
07:19:27|0.00007857
07:19:28|0.00007854
07:19:30|0.00007854
07:19:31|0.00007854
07:19:32|0.00007857
07:19:33|0.00007853
07:19:34|0.00007854
07:19:34|0.00007852
07:19:35|0.00007851
07:19:36|0.00007851
07:19:38|0.00007848
07:19:38|0.00007847
07:19:40|0.00007852
07:19:41|0.00007851
07:19:42|0.00007851
07:19:43|0.00007851
07:19:44|0.00007851
07:19:45|0.00007845
07:19:47|0.00007843
07:19:49|0.00007841
07:19:51|0.00007841
07:19:51|0.00007839
07:19:53|0.00007839
07:19:54|0.00007839
07:19:55|0.00007837
07:19:56|0.00007837
07:19:57|0.00007837
07:19:58|0.00007832
07:19:59|0.00007832
07:20:00|0.00007832
07:20:01|0.00007832
07:20:02|0.00007835
07:20:03|0.00007841
07:20:04|0.00007839
07:20:05|0.00007839
07:20:06|0.00007839
07:20:07|0.00007841
07:20:08|0.00007841
07:20:10|0.00007845
07:20:11|0.00007845
07:20:12|0.00007845
07:20:13|0.00007845
07:20:15|0.00007845
07:20:15|0.00007845
07:20:17|0.00007845
07:20:17|0.00007845
07:20:18|0.0000784
07:20:19|0.00007841
07:20:21|0.00007832
07:20:22|0.00007838
07:20:22|0.00007838
07:20:24|0.00007831
07:20:24|0.00007833
07:20:25|0.00007827
07:20:26|0.00007827
07:20:27|0.00007833
07:20:28|0.00007829
07:20:29|0.00007829
07:20:30|0.00007829
07:20:31|0.00007829
07:20:32|0.00007829
07:20:34|0.0000783
07:20:34|0.0000783
07:20:36|0.00007823
07:20:37|0.00007823
07:20:37|0.00007823
07:20:40|0.00007838
07:20:40|0.00007838
07:20:41|0.00007838
07:20:42|0.0000783
07:20:43|0.0000783
07:20:44|0.00007823
07:20:46|0.00007823
07:20:46|0.00007823
07:20:48|0.00007825
07:20:49|0.00007831
07:20:51|0.0000783
07:20:52|0.00007838
07:20:53|0.00007838
07:20:53|0.00007838
07:20:55|0.00007832
07:20:57|0.00007832
07:20:57|0.00007832
07:20:58|0.00007834
07:20:59|0.00007834
07:21:00|0.00007828
07:21:02|0.00007829
07:21:03|0.00007829
07:21:05|0.00007829
07:21:05|0.00007831
07:21:06|0.00007831
07:21:07|0.00007833
07:21:09|0.00007833
07:21:10|0.00007828
07:21:11|0.00007828
07:21:12|0.00007828
07:21:14|0.00007823
07:21:15|0.00007823
07:21:15|0.00007823
07:21:17|0.00007834
07:21:17|0.00007834
07:21:20|0.00007834
07:21:20|0.00007834
07:21:21|0.00007834
07:21:22|0.00007831
07:21:24|0.00007835
07:21:25|0.00007829
07:21:26|0.00007829
07:21:27|0.00007828
07:21:28|0.00007829
07:21:29|0.00007829
07:21:30|0.00007829
07:21:31|0.00007829
07:21:32|0.00007829
07:21:33|0.00007829
07:21:34|0.00007836
07:21:35|0.00007836
07:21:36|0.00007836
07:21:37|0.00007838
07:21:38|0.00007838
07:21:39|0.00007838
07:21:40|0.00007838
07:21:41|0.00007838
07:21:42|0.00007838
07:21:43|0.00007838
07:21:44|0.00007838
07:21:45|0.00007838
07:21:46|0.00007828
07:21:47|0.00007827
07:21:48|0.00007832
07:21:50|0.00007832
07:21:50|0.00007827
07:21:51|0.00007826
07:21:54|0.00007826
07:21:54|0.00007826
07:21:55|0.00007826
07:21:56|0.00007833
07:21:58|0.00007833
07:21:58|0.00007833
07:22:00|0.00007831
07:22:01|0.00007831
07:22:01|0.00007831
07:22:02|0.00007824
07:22:03|0.00007824
07:22:05|0.00007824
07:22:06|0.00007824
07:22:07|0.00007829
07:22:07|0.00007819
07:22:10|0.00007821
07:22:10|0.00007822
07:22:11|0.00007816
07:22:12|0.00007811
07:22:13|0.0000781
07:22:15|0.00007809
07:22:16|0.00007808
07:22:17|0.00007812
07:22:19|0.00007804
07:22:20|0.0000781
07:22:21|0.0000781
07:22:22|0.00007798
07:22:23|0.00007793
07:22:24|0.00007793
07:22:25|0.00007797
07:22:26|0.00007797
07:22:27|0.00007796
07:22:28|0.00007796
07:22:29|0.00007796
07:22:30|0.00007803
07:22:32|0.00007803
07:22:33|0.00007803
07:22:34|0.00007791
07:22:35|0.00007787
07:22:36|0.00007795
07:22:37|0.00007794
07:22:38|0.00007794
07:22:39|0.00007794
07:22:40|0.00007794
07:22:41|0.00007794
07:22:41|0.00007794
07:22:43|0.00007794
07:22:44|0.00007791
07:22:44|0.00007794
07:22:46|0.00007794
07:22:47|0.00007784
07:22:48|0.0000779
07:22:49|0.0000779
07:22:51|0.0000779
07:22:52|0.0000779
07:22:52|0.0000779
07:22:54|0.00007794
07:22:56|0.00007789
07:22:57|0.00007789
07:22:58|0.00007783
07:22:59|0.00007783
07:23:01|0.00007785
07:23:03|0.00007789
07:23:03|0.00007789
07:23:04|0.00007792
07:23:05|0.00007795
07:23:06|0.00007795
07:23:07|0.00007795
07:23:08|0.00007795
07:23:09|0.00007797
07:23:10|0.00007801
07:23:11|0.00007801
07:23:12|0.00007801
07:23:14|0.00007801
07:23:14|0.00007799
07:23:15|0.00007799
07:23:17|0.00007799
07:23:17|0.00007799
07:23:18|0.00007799
07:23:19|0.00007799
07:23:20|0.00007792
07:23:21|0.00007794
07:23:22|0.00007796
07:23:23|0.00007796
07:23:24|0.00007796
07:23:25|0.00007798
07:23:26|0.00007798
07:23:28|0.00007803
07:23:30|0.00007803
07:23:30|0.00007803
07:23:32|0.00007803
07:23:33|0.00007803
07:23:34|0.00007795
07:23:35|0.00007795
07:23:36|0.00007798
07:23:37|0.00007802
07:23:38|0.00007802
07:23:39|0.00007802
07:23:40|0.00007807
07:23:41|0.00007811
07:23:42|0.00007811
07:23:43|0.00007811
07:23:44|0.00007811
07:23:44|0.00007807
07:23:46|0.0000781
07:23:47|0.0000781
07:23:48|0.00007812
07:23:49|0.00007812
07:23:49|0.00007812
07:23:52|0.00007812
07:23:54|0.00007812
07:23:55|0.00007812
07:23:56|0.00007812
07:23:57|0.00007812
07:23:58|0.00007805
07:24:00|0.00007805
07:24:01|0.00007805
07:24:02|0.00007804
07:24:03|0.00007804
07:24:04|0.00007804
07:24:04|0.00007804
07:24:06|0.00007811
07:24:07|0.00007811
07:24:08|0.00007804
07:24:09|0.00007808
07:24:11|0.00007808
07:24:11|0.00007808
07:24:13|0.00007808
07:24:13|0.00007799
07:24:15|0.00007793
07:24:16|0.00007793
07:24:17|0.00007793
07:24:18|0.00007793
07:24:18|0.00007793
07:24:20|0.00007793
07:24:21|0.00007799
07:24:22|0.00007799
07:24:23|0.00007799
07:24:24|0.00007799
07:24:25|0.00007799
07:24:25|0.00007799
07:24:27|0.00007796
07:24:27|0.00007796
07:24:30|0.00007794
07:24:30|0.00007794
07:24:31|0.00007795
07:24:32|0.00007795
07:24:33|0.00007789
07:24:34|0.00007789
07:24:35|0.00007789
07:24:36|0.00007789
07:24:37|0.00007789
07:24:38|0.00007789
07:24:39|0.00007788
07:24:40|0.00007785
07:24:41|0.00007785
07:24:42|0.00007785
07:24:43|0.00007784
07:24:44|0.00007784
07:24:45|0.00007784
07:24:46|0.00007784
07:24:47|0.00007789
07:24:48|0.00007789
07:24:49|0.00007789
07:24:50|0.00007789
07:24:52|0.00007789
07:24:54|0.00007787
07:24:56|0.00007787
07:24:58|0.0000779
07:24:58|0.0000779
07:24:59|0.0000779
07:25:00|0.00007788
07:25:01|0.00007788
07:25:02|0.00007788
07:25:04|0.00007788
07:25:05|0.00007785
07:25:06|0.00007785
07:25:07|0.00007784
07:25:08|0.00007784
07:25:09|0.00007784
07:25:10|0.00007773
07:25:11|0.00007773
07:25:12|0.00007773
07:25:13|0.00007773
07:25:14|0.00007773
07:25:15|0.00007783
07:25:16|0.00007783
07:25:18|0.00007783
07:25:20|0.00007784
07:25:20|0.00007778
07:25:21|0.00007781
07:25:22|0.00007783
07:25:24|0.00007783
07:25:25|0.00007783
07:25:27|0.00007784
07:25:27|0.00007784
07:25:28|0.00007784
07:25:29|0.00007784
07:25:30|0.00007784
07:25:32|0.00007783
07:25:32|0.00007783
07:25:33|0.00007783
07:25:34|0.00007783
07:25:35|0.00007783
07:25:36|0.00007782
07:25:37|0.00007782
07:25:38|0.00007782
07:25:39|0.00007782
07:25:40|0.00007782
07:25:41|0.00007782
07:25:42|0.00007778
07:25:43|0.00007778
07:25:44|0.00007778
07:25:45|0.00007778
07:25:46|0.0000777
07:25:47|0.0000777
07:25:48|0.00007772
07:25:49|0.00007769
07:25:50|0.00007769
07:25:51|0.00007763
07:25:52|0.00007761
07:25:54|0.00007756
07:25:56|0.00007758
07:25:58|0.0000776
07:25:58|0.00007758
07:25:59|0.00007758
07:26:01|0.00007759
07:26:01|0.00007759
07:26:02|0.00007758
07:26:05|0.00007754
07:26:05|0.00007752
07:26:06|0.00007752
07:26:07|0.00007752
07:26:08|0.00007759
07:26:09|0.00007759
07:26:10|0.00007764
07:26:12|0.00007763
07:26:12|0.00007763
07:26:14|0.00007763
07:26:14|0.00007763
07:26:15|0.00007763
07:26:17|0.0000777
07:26:17|0.00007763
07:26:18|0.00007763
07:26:19|0.00007763
07:26:20|0.00007763
07:26:21|0.00007763
07:26:22|0.00007771
07:26:23|0.00007771
07:26:24|0.00007771
07:26:25|0.00007771
07:26:26|0.00007771
07:26:27|0.0000777
07:26:29|0.0000777
07:26:29|0.0000777
07:26:30|0.0000777
07:26:31|0.00007771
07:26:32|0.00007771
07:26:33|0.00007766
07:26:34|0.00007765
07:26:35|0.00007765
07:26:36|0.00007765
07:26:37|0.00007771
07:26:38|0.00007766
07:26:39|0.00007774
07:26:40|0.00007776
07:26:41|0.00007768
07:26:42|0.00007768
07:26:43|0.00007766
07:26:44|0.00007767
07:26:45|0.00007767
07:26:46|0.00007766
07:26:47|0.00007766
07:26:48|0.00007766
07:26:49|0.00007766
07:26:50|0.00007762
07:26:51|0.00007762
07:26:52|0.00007755
07:26:54|0.00007744
07:26:56|0.00007747
07:26:57|0.00007747
07:26:58|0.00007747
07:26:58|0.00007747
07:27:01|0.00007747
07:27:02|0.00007747
07:27:03|0.00007747
07:27:03|0.00007743
07:27:04|0.00007746
07:27:05|0.00007742
07:27:06|0.00007742
07:27:07|0.00007742
07:27:08|0.00007742
07:27:09|0.00007742
07:27:11|0.00007744
07:27:11|0.00007744
07:27:12|0.00007744
07:27:14|0.00007744
07:27:15|0.00007744
07:27:16|0.00007744
07:27:17|0.00007741
07:27:18|0.00007741
07:27:18|0.00007741
07:27:20|0.00007741
07:27:21|0.00007741
07:27:22|0.00007758
07:27:23|0.0000776
07:27:24|0.00007756
07:27:25|0.00007756
07:27:26|0.00007756
07:27:27|0.00007756
07:27:28|0.00007761
07:27:29|0.00007761
07:27:30|0.00007761
07:27:31|0.00007761
07:27:32|0.00007761
07:27:33|0.00007761
07:27:34|0.00007761
07:27:35|0.00007761
07:27:36|0.00007761
07:27:37|0.00007761
07:27:38|0.00007758
07:27:39|0.00007753
07:27:40|0.00007753
07:27:41|0.00007754
07:27:42|0.00007754
07:27:43|0.00007755
07:27:44|0.00007755
07:27:45|0.00007753
07:27:46|0.00007753
07:27:47|0.00007756
07:27:49|0.00007752
07:27:51|0.00007755
07:27:51|0.00007757
07:27:52|0.00007757
07:27:54|0.00007757
07:27:56|0.00007757
07:27:57|0.0000775
07:27:59|0.00007749
07:27:59|0.00007749
07:28:01|0.00007746
07:28:02|0.00007746
07:28:04|0.00007746
07:28:05|0.00007746
07:28:06|0.00007746
07:28:07|0.00007746
07:28:07|0.00007742
07:28:09|0.00007743
07:28:09|0.00007747
07:28:11|0.00007747
07:28:12|0.00007745
07:28:13|0.00007745
07:28:14|0.00007745
07:28:14|0.00007745
07:28:16|0.00007746
07:28:18|0.00007746
07:28:19|0.00007746
07:28:19|0.00007746
07:28:20|0.00007746
07:28:21|0.00007746
07:28:22|0.0000776
07:28:23|0.0000776
07:28:24|0.0000776
07:28:25|0.0000776
07:28:26|0.0000776
07:28:28|0.0000776
07:28:29|0.0000776
07:28:30|0.00007763
07:28:31|0.00007763
07:28:32|0.00007763
07:28:34|0.00007762
07:28:35|0.00007762
07:28:36|0.00007762
07:28:37|0.00007762
07:28:37|0.00007762
07:28:39|0.00007767
07:28:39|0.00007767
07:28:41|0.00007767
07:28:42|0.00007767
07:28:43|0.00007766
07:28:44|0.00007763
07:28:44|0.00007765
07:28:46|0.00007765
07:28:47|0.00007765
07:28:47|0.00007765
07:28:48|0.00007765
07:28:50|0.00007761
07:28:51|0.00007761
07:28:53|0.00007761
07:28:54|0.00007761
07:28:54|0.00007761
07:28:57|0.00007764
07:28:58|0.00007764
07:29:00|0.00007764
07:29:02|0.00007763
07:29:02|0.00007764
07:29:05|0.00007764
07:29:05|0.00007763
07:29:06|0.0000776
07:29:07|0.00007754
07:29:08|0.00007754
07:29:09|0.0000775
07:29:10|0.00007752
07:29:11|0.00007752
07:29:13|0.00007752
07:29:14|0.00007749
07:29:16|0.00007749
07:29:18|0.00007749
07:29:18|0.00007758
07:29:19|0.00007758
07:29:20|0.00007758
07:29:21|0.00007758
07:29:22|0.00007758
07:29:23|0.00007758
07:29:24|0.00007758
07:29:25|0.00007758
07:29:27|0.00007758
07:29:27|0.00007758
07:29:29|0.00007758
07:29:29|0.00007758
07:29:30|0.00007758
07:29:32|0.00007758
07:29:33|0.00007751
07:29:34|0.00007751
07:29:35|0.00007758
07:29:36|0.00007758
07:29:37|0.00007752
07:29:38|0.00007752
07:29:39|0.00007759
07:29:41|0.00007758
07:29:42|0.00007762
07:29:42|0.00007762
07:29:44|0.00007762
07:29:45|0.00007762
07:29:46|0.00007762
07:29:47|0.00007762
07:29:47|0.00007762
07:29:49|0.00007757
07:29:49|0.00007757
07:29:51|0.00007753
07:29:52|0.00007753
07:29:53|0.00007757
07:29:54|0.00007757
07:29:54|0.00007757
07:29:55|0.00007757
07:29:57|0.00007757
07:29:59|0.00007757
07:30:01|0.00007757
07:30:03|0.00007755
07:30:03|0.00007755
07:30:04|0.00007757
07:30:06|0.00007757
07:30:08|0.00007757
07:30:09|0.00007753
07:30:10|0.00007757
07:30:11|0.00007759
07:30:12|0.0000776
07:30:13|0.00007759
07:30:15|0.00007759
07:30:16|0.00007759
07:30:16|0.00007759
07:30:18|0.00007759
07:30:19|0.00007759
07:30:20|0.00007759
07:30:21|0.00007759
07:30:21|0.00007767
07:30:23|0.00007767
07:30:23|0.00007771
07:30:25|0.00007771
07:30:25|0.00007771
07:30:26|0.00007775
07:30:28|0.00007775
07:30:29|0.0000777
07:30:29|0.0000777
07:30:30|0.0000777
07:30:31|0.00007771
07:30:33|0.00007771
07:30:34|0.00007771
07:30:35|0.00007771
07:30:35|0.00007774
07:30:38|0.00007778
07:30:38|0.00007779
07:30:39|0.00007784
07:30:40|0.00007786
07:30:41|0.00007779
07:30:42|0.00007779
07:30:43|0.00007779
07:30:44|0.00007779
07:30:45|0.00007779
07:30:46|0.00007782
07:30:47|0.00007779
07:30:48|0.00007779
07:30:49|0.00007779
07:30:50|0.00007779
07:30:51|0.00007779
07:30:52|0.00007783
07:30:53|0.00007783
07:30:54|0.00007783
07:30:55|0.00007784
07:30:57|0.00007784
07:30:58|0.00007784
07:31:00|0.00007784
07:31:02|0.00007784
07:31:02|0.00007784
07:31:05|0.00007784
07:31:06|0.00007776
07:31:07|0.00007784
07:31:08|0.0000779
07:31:09|0.0000779
07:31:10|0.0000779
07:31:11|0.00007786
07:31:12|0.0000779
07:31:13|0.0000779
07:31:14|0.0000779
07:31:15|0.00007791
07:31:16|0.00007791
07:31:17|0.00007791
07:31:18|0.00007791
07:31:19|0.00007793
07:31:20|0.00007796
07:31:21|0.00007796
07:31:22|0.00007797
07:31:23|0.00007797
07:31:24|0.00007799
07:31:26|0.00007801
07:31:27|0.00007801
07:31:28|0.00007802
07:31:29|0.00007806
07:31:30|0.00007802
07:31:32|0.00007802
07:31:33|0.00007801
07:31:33|0.00007801
07:31:35|0.00007794
07:31:35|0.00007794
07:31:36|0.00007794
07:31:38|0.00007794
07:31:38|0.00007794
07:31:40|0.00007794
07:31:41|0.00007794
07:31:42|0.00007797
07:31:43|0.00007797
07:31:44|0.00007797
07:31:45|0.00007798
07:31:46|0.00007798
07:31:47|0.00007795
07:31:48|0.00007795
07:31:49|0.00007795
07:31:50|0.00007795
07:31:51|0.00007795
07:31:52|0.00007796
07:31:53|0.00007796
07:31:54|0.00007796
07:31:55|0.00007796
07:31:56|0.00007796
07:31:57|0.00007796
07:31:59|0.00007796
07:32:01|0.00007796
07:32:01|0.00007793
07:32:03|0.00007793
07:32:04|0.00007796
07:32:05|0.00007791
07:32:06|0.00007791
07:32:08|0.00007785
07:32:09|0.00007785
07:32:10|0.00007785
07:32:12|0.00007785
07:32:12|0.00007785
07:32:13|0.00007785
07:32:14|0.00007785
07:32:15|0.00007785
07:32:16|0.00007785
07:32:17|0.00007785
07:32:18|0.00007785
07:32:20|0.00007785
07:32:20|0.00007785
07:32:21|0.00007785
07:32:22|0.00007785
07:32:23|0.00007785
07:32:24|0.00007785
07:32:25|0.00007785
07:32:26|0.00007785
07:32:28|0.00007785
07:32:28|0.00007785
07:32:29|0.00007785
07:32:30|0.00007785
07:32:31|0.00007785
07:32:32|0.00007785
07:32:33|0.00007786
07:32:34|0.00007786
07:32:35|0.00007794
07:32:36|0.00007794
07:32:37|0.00007794
07:32:38|0.00007786
07:32:39|0.00007786
07:32:40|0.00007786
07:32:42|0.00007786
07:32:42|0.00007788
07:32:43|0.00007782
07:32:44|0.00007781
07:32:45|0.00007781
07:32:46|0.00007781
07:32:47|0.00007779
07:32:48|0.00007779
07:32:49|0.00007782
07:32:51|0.00007782
07:32:51|0.00007777
07:32:52|0.00007777
07:32:53|0.00007777
07:32:54|0.00007777
07:32:55|0.00007777
07:32:56|0.00007774
07:32:58|0.00007774
07:32:58|0.00007774
07:33:00|0.00007784
07:33:02|0.00007784
07:33:03|0.00007783
07:33:05|0.00007783
07:33:05|0.00007783
07:33:07|0.00007783
07:33:08|0.00007781
07:33:10|0.00007781
07:33:11|0.00007781
07:33:12|0.00007781
07:33:14|0.00007781
07:33:15|0.00007781
07:33:15|0.00007781
07:33:17|0.00007781
07:33:18|0.00007781
07:33:19|0.00007792
07:33:20|0.00007792
07:33:20|0.00007792
07:33:22|0.00007791
07:33:23|0.00007791
07:33:24|0.00007791
07:33:25|0.00007782
07:33:26|0.00007782
07:33:27|0.00007783
07:33:28|0.00007783
07:33:29|0.00007779
07:33:30|0.00007779
07:33:31|0.00007779
07:33:32|0.00007779
07:33:33|0.0000778
07:33:33|0.00007787
07:33:34|0.00007787
07:33:37|0.00007787
07:33:37|0.00007787
07:33:39|0.00007777
07:33:40|0.00007773
07:33:41|0.00007772
07:33:42|0.00007773
07:33:43|0.00007773
07:33:43|0.00007773
07:33:45|0.00007779
07:33:46|0.00007783
07:33:47|0.00007783
07:33:48|0.00007783
07:33:49|0.00007782
07:33:50|0.00007782
07:33:51|0.00007782
07:33:51|0.00007782
07:33:53|0.00007782
07:33:54|0.00007777
07:33:55|0.00007777
07:33:56|0.00007777
07:33:57|0.00007784
07:33:58|0.00007784
07:33:59|0.00007786
07:34:00|0.00007786
07:34:02|0.00007786
07:34:03|0.00007786
07:34:04|0.00007786
07:34:05|0.00007783
07:34:06|0.00007783
07:34:07|0.00007783
07:34:07|0.00007789
07:34:09|0.00007786
07:34:10|0.00007786
07:34:11|0.00007786
07:34:12|0.00007791
07:34:13|0.00007791
07:34:14|0.00007791
07:34:15|0.00007791
07:34:16|0.00007791
07:34:17|0.00007791
07:34:17|0.00007794
07:34:19|0.0000779
07:34:21|0.0000779
07:34:21|0.0000779
07:34:24|0.0000779
07:34:24|0.0000779
07:34:25|0.00007795
07:34:26|0.00007795
07:34:27|0.00007795
07:34:28|0.00007795
07:34:29|0.000078
07:34:30|0.00007805
07:34:31|0.00007812
07:34:33|0.00007812
07:34:33|0.00007809
07:34:34|0.00007811
07:34:35|0.00007813
07:34:37|0.00007814
07:34:37|0.00007815
07:34:38|0.00007806
07:34:40|0.0000781
07:34:40|0.00007812
07:34:41|0.00007812
07:34:42|0.00007815
07:34:43|0.00007813
07:34:44|0.00007813
07:34:46|0.00007813
07:34:47|0.00007814
07:34:48|0.00007814
07:34:49|0.00007814
07:34:50|0.00007814
07:34:51|0.00007814
07:34:52|0.00007821
07:34:53|0.00007813
07:34:54|0.00007816
07:34:55|0.00007817
07:34:56|0.00007818
07:34:57|0.00007823
07:34:58|0.00007826
07:34:59|0.00007822
07:35:00|0.00007822
07:35:01|0.00007819
07:35:03|0.0000782
07:35:03|0.0000782
07:35:05|0.0000782
07:35:06|0.0000782
07:35:07|0.0000782
07:35:09|0.00007824
07:35:10|0.00007824
07:35:11|0.00007825
07:35:12|0.00007825
07:35:13|0.00007827
07:35:14|0.00007827
07:35:15|0.00007832
07:35:16|0.00007832
07:35:17|0.00007834
07:35:17|0.00007835
07:35:19|0.00007835
07:35:20|0.00007839
07:35:20|0.0000784
07:35:22|0.0000784
07:35:23|0.0000784
07:35:24|0.00007823
07:35:25|0.00007824
07:35:26|0.00007824
07:35:27|0.00007824
07:35:28|0.00007824
07:35:29|0.00007824
07:35:30|0.00007824
07:35:31|0.00007824
07:35:32|0.00007824
07:35:33|0.00007824
07:35:34|0.00007824
07:35:35|0.00007825
07:35:36|0.00007821
07:35:38|0.00007819
07:35:38|0.00007817
07:35:39|0.00007815
07:35:41|0.00007815
07:35:41|0.00007815
07:35:43|0.00007815
07:35:43|0.00007817
07:35:44|0.00007813
07:35:45|0.00007819
07:35:46|0.00007819
07:35:48|0.00007819
07:35:48|0.00007819
07:35:49|0.00007816
07:35:50|0.00007813
07:35:51|0.00007812
07:35:53|0.00007812
07:35:53|0.00007812
07:35:55|0.00007812
07:35:56|0.00007817
07:35:57|0.00007817
07:35:57|0.00007811
07:35:58|0.00007818
07:35:59|0.00007814
07:36:00|0.00007812
07:36:01|0.00007812
07:36:04|0.00007806
07:36:05|0.00007806
07:36:07|0.00007806
07:36:08|0.00007806
07:36:08|0.00007813
07:36:10|0.00007813
07:36:10|0.00007813
07:36:13|0.00007813
07:36:13|0.00007805
07:36:15|0.00007805
07:36:16|0.00007805
07:36:17|0.00007805
07:36:18|0.00007805
07:36:19|0.00007805
07:36:21|0.00007805
07:36:22|0.00007805
07:36:23|0.00007813
07:36:24|0.00007813
07:36:25|0.00007813
07:36:27|0.00007813
07:36:28|0.0000781
07:36:28|0.0000781
07:36:30|0.0000781
07:36:31|0.00007808
07:36:33|0.00007803
07:36:33|0.00007803
07:36:35|0.00007803
07:36:35|0.00007817
07:36:36|0.0000782
07:36:37|0.0000782
07:36:38|0.00007821
07:36:39|0.00007818
07:36:40|0.00007825
07:36:41|0.00007825
07:36:42|0.0000782
07:36:43|0.00007824
07:36:44|0.00007824
07:36:45|0.00007822
07:36:46|0.00007822
07:36:47|0.00007826
07:36:48|0.00007826
07:36:49|0.00007826
07:36:50|0.00007826
07:36:51|0.00007827
07:36:53|0.00007829
07:36:53|0.00007829
07:36:54|0.00007829
07:36:55|0.00007835
07:36:56|0.00007835
07:36:57|0.00007837
07:36:58|0.00007839
07:36:59|0.00007839
07:37:00|0.00007839
07:37:01|0.00007842
07:37:02|0.00007843
07:37:04|0.00007844
07:37:05|0.00007845
07:37:07|0.00007847
07:37:08|0.00007847
07:37:10|0.00007847
07:37:12|0.00007848
07:37:13|0.00007846
07:37:14|0.00007851
07:37:15|0.00007855
07:37:16|0.00007857
07:37:17|0.00007858
07:37:18|0.00007859
07:37:19|0.00007859
07:37:21|0.0000786
07:37:22|0.00007854
07:37:23|0.00007856
07:37:24|0.00007856
07:37:25|0.00007856
07:37:26|0.00007856
07:37:27|0.0000786
07:37:28|0.0000786
07:37:29|0.0000786
07:37:30|0.0000786
07:37:31|0.00007862
07:37:32|0.00007857
07:37:33|0.00007857
07:37:34|0.00007857
07:37:35|0.00007857
07:37:36|0.00007857
07:37:37|0.00007857
07:37:38|0.00007865
07:37:39|0.00007864
07:37:40|0.00007864
07:37:41|0.00007864
07:37:42|0.00007864
07:37:43|0.00007864
07:37:44|0.00007864
07:37:45|0.00007856
07:37:46|0.00007856
07:37:47|0.00007854
07:37:48|0.00007854
07:37:49|0.00007857
07:37:50|0.00007858
07:37:51|0.00007858
07:37:52|0.00007858
07:37:53|0.00007858
07:37:54|0.00007858
07:37:55|0.00007858
07:37:56|0.00007858
07:37:57|0.00007858
07:37:58|0.00007858
07:37:59|0.00007858
07:38:00|0.00007853
07:38:01|0.00007856
07:38:02|0.00007856
07:38:03|0.00007856
07:38:04|0.00007856
07:38:06|0.00007856
07:38:06|0.00007856
07:38:09|0.00007858
07:38:09|0.00007858
07:38:11|0.00007858
07:38:12|0.0000786
07:38:13|0.00007862
07:38:15|0.00007862
07:38:15|0.00007854
07:38:16|0.00007854
07:38:17|0.00007857
07:38:19|0.00007857
07:38:21|0.00007859
07:38:22|0.00007862
07:38:23|0.00007874
07:38:24|0.00007874
07:38:25|0.00007874
07:38:26|0.00007874
07:38:27|0.00007869
07:38:28|0.00007869
07:38:29|0.00007869
07:38:30|0.00007869
07:38:31|0.00007869
07:38:32|0.00007869
07:38:33|0.00007869
07:38:34|0.00007875
07:38:35|0.00007875
07:38:36|0.00007875
07:38:37|0.00007875
07:38:38|0.00007871
07:38:38|0.00007868
07:38:40|0.00007868
07:38:40|0.00007868
07:38:41|0.00007868
07:38:43|0.00007868
07:38:44|0.00007868
07:38:44|0.00007868
07:38:46|0.00007868
07:38:46|0.00007868
07:38:48|0.00007871
07:38:49|0.0000787
07:38:50|0.0000787
07:38:51|0.00007867
07:38:51|0.0000786
07:38:52|0.0000786
07:38:53|0.0000786
07:38:55|0.0000786
07:38:56|0.00007858
07:38:57|0.00007858
07:38:58|0.00007858
07:38:59|0.00007864
07:39:00|0.00007864
07:39:00|0.00007864
07:39:01|0.00007864
07:39:03|0.00007864
07:39:04|0.00007864
07:39:04|0.00007863
07:39:07|0.00007863
07:39:08|0.00007864
07:39:09|0.00007864
07:39:11|0.00007864
07:39:13|0.00007853
07:39:14|0.0000785
07:39:14|0.0000785
07:39:17|0.00007845
07:39:17|0.00007841
07:39:18|0.00007837
07:39:19|0.00007831
07:39:20|0.00007829
07:39:21|0.00007829
07:39:22|0.00007829
07:39:24|0.00007828
07:39:24|0.0000783
07:39:25|0.00007825
07:39:26|0.00007823
07:39:27|0.00007817
07:39:28|0.0000782
07:39:30|0.0000782
07:39:30|0.0000782
07:39:31|0.00007817
07:39:32|0.00007819
07:39:33|0.00007819
07:39:34|0.00007819
07:39:35|0.0000782
07:39:36|0.0000782
07:39:37|0.00007816
07:39:38|0.00007826
07:39:39|0.00007826
07:39:40|0.00007826
07:39:41|0.00007827
07:39:42|0.00007835
07:39:43|0.00007835
07:39:44|0.00007835
07:39:45|0.00007839
07:39:46|0.00007839
07:39:47|0.00007839
07:39:48|0.00007839
07:39:49|0.00007839
07:39:50|0.00007839
07:39:51|0.00007843
07:39:52|0.00007846
07:39:53|0.00007847
07:39:54|0.00007847
07:39:55|0.00007847
07:39:56|0.00007846
07:39:57|0.00007846
07:39:58|0.00007846
07:39:59|0.00007846
07:40:00|0.00007833
07:40:01|0.00007833
07:40:02|0.00007838
07:40:03|0.00007838
07:40:04|0.00007834
07:40:05|0.00007836
07:40:07|0.00007837
07:40:08|0.00007837
07:40:10|0.00007839
07:40:12|0.00007832
07:40:12|0.00007837
07:40:13|0.00007837
07:40:15|0.00007837
07:40:15|0.00007837
07:40:17|0.00007837
07:40:17|0.00007831
07:40:19|0.00007831
07:40:21|0.00007825
07:40:21|0.00007817
07:40:23|0.00007817
07:40:24|0.00007817
07:40:25|0.00007815
07:40:26|0.00007811
07:40:27|0.0000781
07:40:28|0.00007813
07:40:29|0.00007813
07:40:30|0.00007813
07:40:31|0.00007808
07:40:32|0.00007808
07:40:33|0.00007808
07:40:34|0.00007808
07:40:35|0.00007808
07:40:36|0.00007808
07:40:37|0.00007808
07:40:38|0.00007808
07:40:39|0.00007806
07:40:40|0.00007804
07:40:41|0.00007801
07:40:42|0.00007798
07:40:43|0.00007798
07:40:44|0.00007798
07:40:45|0.00007798
07:40:46|0.00007797
07:40:47|0.00007797
07:40:48|0.00007801
07:40:49|0.00007801
07:40:50|0.00007801
07:40:51|0.00007801
07:40:52|0.00007801
07:40:53|0.00007801
07:40:54|0.00007801
07:40:55|0.000078
07:40:56|0.000078
07:40:57|0.000078
07:40:58|0.00007804
07:40:59|0.00007804
07:41:00|0.00007804
07:41:01|0.00007804
07:41:02|0.00007804
07:41:03|0.00007804
07:41:04|0.00007804
07:41:05|0.00007804
07:41:06|0.00007807
07:41:07|0.00007807
07:41:09|0.00007812
07:41:11|0.00007812
07:41:13|0.00007812
07:41:14|0.00007812
07:41:15|0.00007807
07:41:15|0.00007807
07:41:17|0.00007807
07:41:18|0.00007801
07:41:19|0.00007797
07:41:20|0.000078
07:41:22|0.00007796
07:41:24|0.00007795
07:41:24|0.00007798
07:41:25|0.000078
07:41:27|0.00007801
07:41:28|0.00007801
07:41:28|0.00007801
07:41:30|0.00007801
07:41:30|0.00007801
07:41:32|0.00007801
07:41:32|0.00007801
07:41:33|0.000078
07:41:34|0.00007801
07:41:35|0.00007809
07:41:36|0.00007809
07:41:38|0.00007809
07:41:39|0.00007809
07:41:40|0.00007809
07:41:41|0.00007809
07:41:41|0.00007809
07:41:43|0.00007803
07:41:43|0.0000781
07:41:45|0.0000781
07:41:46|0.0000781
07:41:47|0.0000781
07:41:48|0.0000781
07:41:48|0.0000781
07:41:49|0.0000781
07:41:52|0.0000781
07:41:52|0.0000781
07:41:53|0.00007812
07:41:54|0.00007812
07:41:55|0.00007812
07:41:56|0.00007812
07:41:57|0.00007812
07:41:58|0.00007815
07:41:59|0.00007815
07:42:00|0.00007815
07:42:01|0.0000782
07:42:02|0.0000782
07:42:03|0.0000782
07:42:04|0.00007822
07:42:05|0.00007822
07:42:06|0.00007822
07:42:07|0.00007822
07:42:09|0.00007822
07:42:11|0.00007822
07:42:13|0.00007822
07:42:13|0.00007816
07:42:14|0.00007816
07:42:16|0.00007816
07:42:18|0.00007817
07:42:18|0.00007817
07:42:20|0.00007817
07:42:20|0.00007817
07:42:22|0.0000782
07:42:23|0.00007816
07:42:25|0.00007816
07:42:27|0.00007821
07:42:28|0.00007817
07:42:29|0.00007817
07:42:30|0.00007817
07:42:31|0.00007816
07:42:33|0.00007812
07:42:33|0.00007812
07:42:35|0.00007812
07:42:35|0.00007812
07:42:36|0.00007812
07:42:38|0.00007812
07:42:38|0.00007812
07:42:40|0.00007821
07:42:40|0.00007821
07:42:41|0.00007821
07:42:42|0.00007821
07:42:43|0.00007818
07:42:44|0.00007818
07:42:45|0.00007818
07:42:46|0.00007817
07:42:47|0.00007812
07:42:48|0.00007811
07:42:49|0.00007804
07:42:51|0.00007803
07:42:51|0.00007798
07:42:52|0.00007795
07:42:54|0.00007795
07:42:54|0.00007795
07:42:55|0.00007795
07:42:56|0.00007795
07:42:58|0.00007795
07:42:59|0.00007796
07:42:59|0.00007796
07:43:00|0.00007796
07:43:01|0.00007798
07:43:02|0.00007798
07:43:03|0.00007803
07:43:05|0.00007803
07:43:06|0.00007803
07:43:06|0.00007803
07:43:07|0.00007799
07:43:08|0.00007799
07:43:09|0.000078
07:43:11|0.00007799
07:43:13|0.00007794
07:43:14|0.00007794
07:43:15|0.00007794
07:43:16|0.00007794
07:43:17|0.00007794
07:43:18|0.00007794
07:43:19|0.00007792
07:43:20|0.00007791
07:43:22|0.00007791
07:43:23|0.00007789
07:43:24|0.0000779
07:43:25|0.0000779
07:43:26|0.00007784
07:43:27|0.00007782
07:43:28|0.0000778
07:43:29|0.00007781
07:43:30|0.00007786
07:43:31|0.00007779
07:43:32|0.00007779
07:43:33|0.00007784
07:43:34|0.00007784
07:43:36|0.00007784
07:43:37|0.00007784
07:43:38|0.00007784
07:43:39|0.00007784
07:43:40|0.00007787
07:43:41|0.00007787
07:43:42|0.00007787
07:43:43|0.00007787
07:43:44|0.00007787
07:43:45|0.00007787
07:43:46|0.00007787
07:43:47|0.00007787
07:43:48|0.00007786
07:43:49|0.00007787
07:43:50|0.00007787
07:43:51|0.00007789
07:43:52|0.00007789
07:43:53|0.00007789
07:43:54|0.00007785
07:43:55|0.00007782
07:43:56|0.00007782
07:43:57|0.00007782
07:43:58|0.0000778
07:43:59|0.0000778
07:44:01|0.00007786
07:44:01|0.00007786
07:44:02|0.00007796
07:44:03|0.00007796
07:44:04|0.00007796
07:44:05|0.00007796
07:44:06|0.00007796
07:44:07|0.00007781
07:44:08|0.00007781
07:44:09|0.00007776
07:44:11|0.00007776
07:44:12|0.00007783
07:44:14|0.00007783
07:44:15|0.00007783
07:44:17|0.00007783
07:44:17|0.00007783
07:44:19|0.00007783
07:44:20|0.00007783
07:44:21|0.00007783
07:44:22|0.00007785
07:44:23|0.00007785
07:44:25|0.00007782
07:44:25|0.00007781
07:44:27|0.00007788
07:44:28|0.00007795
07:44:29|0.00007795
07:44:30|0.00007795
07:44:31|0.00007795
07:44:33|0.00007795
07:44:34|0.00007795
07:44:35|0.00007795
07:44:36|0.00007795
07:44:37|0.00007795
07:44:39|0.00007795
07:44:39|0.00007794
07:44:41|0.00007794
07:44:42|0.00007794
07:44:42|0.00007794
07:44:43|0.00007794
07:44:45|0.00007794
07:44:46|0.00007794
07:44:48|0.00007794
07:44:48|0.00007794
07:44:49|0.00007794
07:44:50|0.00007794
07:44:51|0.00007796
07:44:52|0.00007799
07:44:53|0.00007799
07:44:54|0.00007799
07:44:55|0.00007795
07:44:56|0.00007795
07:44:57|0.00007795
07:44:58|0.00007795
07:44:59|0.00007795
07:45:00|0.00007795
07:45:01|0.00007795
07:45:02|0.00007806
07:45:03|0.00007807
07:45:04|0.0000781
07:45:05|0.0000781
07:45:06|0.0000781
07:45:07|0.0000781
07:45:08|0.0000781
07:45:09|0.00007815
07:45:10|0.00007813
07:45:12|0.00007813
07:45:14|0.00007819
07:45:16|0.00007819
07:45:17|0.00007818
07:45:19|0.00007821
07:45:20|0.00007816
07:45:21|0.00007822
07:45:22|0.00007822
07:45:23|0.00007822
07:45:24|0.00007822
07:45:26|0.00007808
07:45:27|0.00007808
07:45:28|0.00007808
07:45:28|0.00007808
07:45:30|0.00007808
07:45:30|0.00007808
07:45:32|0.00007808
07:45:33|0.00007808
07:45:34|0.00007808
07:45:34|0.00007808
07:45:36|0.00007808
07:45:37|0.00007808
07:45:38|0.00007808
07:45:39|0.00007822
07:45:39|0.00007823
07:45:41|0.00007823
07:45:41|0.00007824
07:45:43|0.00007828
07:45:44|0.00007828
07:45:45|0.00007828
07:45:46|0.00007831
07:45:47|0.00007829
07:45:48|0.00007832
07:45:49|0.00007832
07:45:50|0.00007832
07:45:51|0.00007836
07:45:52|0.00007838
07:45:52|0.00007838
07:45:54|0.00007839
07:45:54|0.00007838
07:45:57|0.00007834
07:45:57|0.00007834
07:45:58|0.00007842
07:45:59|0.00007845
07:46:00|0.00007846
07:46:01|0.00007846
07:46:02|0.00007851
07:46:04|0.00007852
07:46:04|0.00007857
07:46:05|0.00007857
07:46:06|0.00007857
07:46:07|0.00007844
07:46:08|0.00007844
07:46:11|0.00007845
07:46:11|0.00007854
07:46:13|0.00007858
07:46:15|0.00007851
07:46:16|0.00007854
07:46:18|0.00007858
07:46:18|0.00007861
07:46:20|0.00007858
07:46:21|0.0000786
07:46:22|0.0000785
07:46:23|0.00007854
07:46:25|0.00007854
07:46:25|0.00007848
07:46:27|0.00007852
07:46:28|0.00007857
07:46:29|0.00007859
07:46:30|0.00007859
07:46:31|0.00007859
07:46:32|0.00007862
07:46:33|0.00007856
07:46:34|0.00007857
07:46:35|0.00007858
07:46:36|0.00007858
07:46:37|0.00007858
07:46:38|0.00007854
07:46:39|0.00007854
07:46:40|0.00007853
07:46:41|0.00007853
07:46:42|0.00007853
07:46:43|0.0000786
07:46:44|0.00007859
07:46:45|0.00007869
07:46:46|0.00007868
07:46:47|0.00007868
07:46:48|0.00007868
07:46:49|0.00007868
07:46:50|0.00007868
07:46:51|0.0000786
07:46:52|0.0000786
07:46:53|0.0000786
07:46:54|0.0000786
07:46:55|0.00007866
07:46:56|0.00007868
07:46:57|0.00007872
07:46:58|0.00007873
07:46:59|0.00007873
07:47:00|0.00007872
07:47:01|0.00007872
07:47:02|0.00007873
07:47:03|0.00007875
07:47:04|0.00007875
07:47:05|0.00007873
07:47:06|0.00007879
07:47:07|0.00007881
07:47:08|0.00007881
07:47:09|0.00007881
07:47:10|0.00007881
07:47:11|0.00007881
07:47:12|0.00007881
07:47:13|0.00007881
07:47:15|0.00007883
07:47:17|0.00007881
07:47:19|0.00007883
07:47:19|0.00007884
07:47:21|0.00007884
07:47:21|0.00007884
07:47:23|0.00007884
07:47:23|0.00007882
07:47:25|0.00007886
07:47:26|0.00007887
07:47:28|0.00007889
07:47:29|0.00007895
07:47:30|0.00007897
07:47:31|0.00007897
07:47:32|0.00007902
07:47:33|0.00007902
07:47:34|0.00007901
07:47:35|0.00007901
07:47:35|0.00007901
07:47:36|0.00007899
07:47:38|0.00007897
07:47:39|0.00007897
07:47:40|0.000079
07:47:42|0.00007902
07:47:43|0.00007902
07:47:43|0.00007902
07:47:45|0.00007902
07:47:46|0.00007901
07:47:47|0.00007901
07:47:48|0.00007901
07:47:49|0.00007904
07:47:50|0.00007904
07:47:51|0.00007904
07:47:52|0.00007904
07:47:53|0.00007904
07:47:54|0.00007904
07:47:55|0.00007902
07:47:56|0.00007902
07:47:57|0.00007902
07:47:58|0.00007902
07:47:59|0.00007902
07:48:00|0.00007899
07:48:01|0.000079
07:48:02|0.00007902
07:48:03|0.00007904
07:48:04|0.00007905
07:48:05|0.00007908
07:48:06|0.00007914
07:48:07|0.00007914
07:48:09|0.00007912
07:48:10|0.00007912
07:48:11|0.00007909
07:48:12|0.00007911
07:48:13|0.00007913
07:48:14|0.00007918
07:48:16|0.0000792
07:48:17|0.00007932
07:48:18|0.00007935
07:48:20|0.00007936
07:48:21|0.00007939
07:48:22|0.00007936
07:48:23|0.00007942
07:48:24|0.00007944
07:48:25|0.00007944
07:48:26|0.00007944
07:48:27|0.00007942
07:48:28|0.00007945
07:48:30|0.00007945
07:48:31|0.00007938
07:48:32|0.0000794
07:48:33|0.00007922
07:48:34|0.00007922
07:48:35|0.00007947
07:48:36|0.00007945
07:48:37|0.00007945
07:48:38|0.00007945
07:48:39|0.00007941
07:48:39|0.00007947
07:48:41|0.00007947
07:48:42|0.00007943
07:48:42|0.00007943
07:48:44|0.00007943
07:48:45|0.00007946
07:48:46|0.00007946
07:48:47|0.00007936
07:48:48|0.00007936
07:48:49|0.00007936
07:48:50|0.00007941
07:48:50|0.00007952
07:48:51|0.00007943
07:48:53|0.00007951
07:48:54|0.00007945
07:48:54|0.00007946
07:48:56|0.00007946
07:48:56|0.00007942
07:48:58|0.00007942
07:48:59|0.00007943
07:48:59|0.0000793
07:49:00|0.0000793
07:49:02|0.00007936
07:49:03|0.00007937
07:49:04|0.00007937
07:49:05|0.00007938
07:49:06|0.00007944
07:49:07|0.00007944
07:49:08|0.00007944
07:49:09|0.00007944
07:49:10|0.0000795
07:49:11|0.00007939
07:49:11|0.00007939
07:49:13|0.00007939
07:49:14|0.00007939
07:49:15|0.00007931
07:49:16|0.00007913
07:49:17|0.0000792
07:49:19|0.0000792
07:49:20|0.0000792
07:49:21|0.0000792
07:49:22|0.00007922
07:49:23|0.00007922
07:49:24|0.00007914
07:49:25|0.00007912
07:49:26|0.00007912
07:49:28|0.00007897
07:49:29|0.00007905
07:49:31|0.00007905
07:49:31|0.00007905
07:49:32|0.00007916
07:49:33|0.00007916
07:49:34|0.00007916
07:49:36|0.00007915
07:49:37|0.00007917
07:49:38|0.00007917
07:49:38|0.00007921
07:49:39|0.00007917
07:49:40|0.00007917
07:49:42|0.0000791
07:49:43|0.00007916
07:49:43|0.00007916
07:49:45|0.00007919
07:49:46|0.00007919
07:49:47|0.00007918
07:49:47|0.00007918
07:49:48|0.00007918
07:49:49|0.00007922
07:49:51|0.00007927
07:49:51|0.00007927
07:49:52|0.00007924
07:49:54|0.00007924
07:49:54|0.00007927
07:49:55|0.00007927
07:49:56|0.00007927
07:49:57|0.00007927
07:49:59|0.00007927
07:50:00|0.00007923
07:50:01|0.0000792
07:50:02|0.00007918
07:50:03|0.00007916
07:50:04|0.00007916
07:50:05|0.00007917
07:50:06|0.00007917
07:50:07|0.00007918
07:50:08|0.00007918
07:50:09|0.00007918
07:50:10|0.00007918
07:50:11|0.00007918
07:50:12|0.00007918
07:50:14|0.00007909
07:50:15|0.00007912
07:50:16|0.00007913
07:50:18|0.00007913
07:50:20|0.00007909
07:50:21|0.00007908
07:50:23|0.00007895
07:50:25|0.00007895
07:50:27|0.00007898
07:50:27|0.00007891
07:50:28|0.00007889
07:50:29|0.00007886
07:50:30|0.00007885
07:50:31|0.00007888
07:50:32|0.00007884
07:50:33|0.00007882
07:50:34|0.00007882
07:50:36|0.00007881
07:50:36|0.00007881
07:50:38|0.00007884
07:50:38|0.00007888
07:50:39|0.00007888
07:50:40|0.00007882
07:50:42|0.00007876
07:50:42|0.00007868
07:50:43|0.00007863
07:50:44|0.00007862
07:50:46|0.00007861
07:50:46|0.00007857
07:50:47|0.00007853
07:50:48|0.00007853
07:50:49|0.00007861
07:50:50|0.00007877
07:50:52|0.00007875
07:50:52|0.00007875
07:50:53|0.00007875
07:50:54|0.00007871
07:50:55|0.00007872
07:50:56|0.00007875
07:50:57|0.00007875
07:50:58|0.00007875
07:50:59|0.0000788
07:51:00|0.0000788
07:51:01|0.0000788
07:51:02|0.00007884
07:51:03|0.00007884
07:51:04|0.00007887
07:51:05|0.00007887
07:51:06|0.00007887
07:51:08|0.00007887
07:51:08|0.00007887
07:51:09|0.00007887
07:51:12|0.00007886
07:51:12|0.00007889
07:51:13|0.00007889
07:51:14|0.00007889
07:51:15|0.00007889
07:51:16|0.00007889
07:51:18|0.00007892
07:51:20|0.00007892
07:51:20|0.00007892
07:51:21|0.00007893
07:51:23|0.00007894
07:51:23|0.00007894
07:51:24|0.00007894
07:51:25|0.00007893
07:51:26|0.00007886
07:51:29|0.00007886
07:51:30|0.00007886
07:51:31|0.00007886
07:51:33|0.00007876
07:51:34|0.00007877
07:51:35|0.00007878
07:51:36|0.00007876
07:51:37|0.00007876
07:51:38|0.00007876
07:51:38|0.00007876
07:51:40|0.00007896
07:51:40|0.00007907
07:51:42|0.00007909
07:51:43|0.00007911
07:51:44|0.00007911
07:51:45|0.00007913
07:51:47|0.00007913
07:51:47|0.00007912
07:51:49|0.00007912
07:51:50|0.00007913
07:51:51|0.00007918
07:51:52|0.00007918
07:51:53|0.00007918
07:51:53|0.00007922
07:51:54|0.00007921
07:51:55|0.00007921
07:51:57|0.00007921
07:51:58|0.00007921
07:51:59|0.00007921
07:52:00|0.0000792
07:52:01|0.00007914
07:52:02|0.00007914
07:52:02|0.00007914
07:52:04|0.00007913
07:52:05|0.00007913
07:52:06|0.00007913
07:52:07|0.00007915
07:52:08|0.0000791
07:52:08|0.0000791
07:52:11|0.0000791
07:52:11|0.0000791
07:52:12|0.00007916
07:52:13|0.00007916
07:52:15|0.00007916
07:52:16|0.00007916
07:52:16|0.00007916
07:52:18|0.00007916
07:52:20|0.00007916
07:52:20|0.00007916
07:52:22|0.00007922
07:52:23|0.00007922
07:52:24|0.00007927
07:52:25|0.00007932
07:52:26|0.00007933
07:52:27|0.00007929
07:52:29|0.0000793
07:52:29|0.00007924
07:52:31|0.00007924
07:52:32|0.00007925
07:52:32|0.00007925
07:52:34|0.00007921
07:52:35|0.00007921
07:52:36|0.00007921
07:52:38|0.00007929
07:52:39|0.00007931
07:52:40|0.00007932
07:52:41|0.00007935
07:52:42|0.00007935
07:52:42|0.00007939
07:52:44|0.00007939
07:52:45|0.00007939
07:52:46|0.00007934
07:52:46|0.00007934
07:52:48|0.00007934
07:52:50|0.00007934
07:52:51|0.00007934
07:52:51|0.00007937
07:52:52|0.00007937
07:52:53|0.00007937
07:52:54|0.00007937
07:52:55|0.00007934
07:52:56|0.00007934
07:52:57|0.00007934
07:52:58|0.00007934
07:52:59|0.00007934
07:53:00|0.0000793
07:53:01|0.00007937
07:53:02|0.00007938
07:53:03|0.00007938
07:53:04|0.00007938
07:53:05|0.00007938
07:53:06|0.00007932
07:53:07|0.00007932
07:53:08|0.00007936
07:53:09|0.00007942
07:53:10|0.00007937
07:53:11|0.00007937
07:53:12|0.00007937
07:53:13|0.00007937
07:53:15|0.00007937
07:53:16|0.00007937
07:53:17|0.00007932
07:53:18|0.00007939
07:53:19|0.00007939
07:53:20|0.00007932
07:53:22|0.00007937
07:53:23|0.0000793
07:53:24|0.00007932
07:53:24|0.00007932
07:53:26|0.00007932
07:53:28|0.00007932
07:53:29|0.00007932
07:53:29|0.00007936
07:53:31|0.00007936
07:53:32|0.00007935
07:53:33|0.00007937
07:53:33|0.00007932
07:53:35|0.00007936
07:53:35|0.00007936
07:53:37|0.00007936
07:53:38|0.00007936
07:53:39|0.00007929
07:53:40|0.00007929
07:53:41|0.00007935
07:53:42|0.00007935
07:53:43|0.00007935
07:53:44|0.00007931
07:53:45|0.00007932
07:53:46|0.00007936
07:53:47|0.00007936
07:53:48|0.00007941
07:53:49|0.00007941
07:53:50|0.00007934
07:53:51|0.00007934
07:53:52|0.00007941
07:53:52|0.00007941
07:53:54|0.00007943
07:53:55|0.00007942
07:53:55|0.00007942
07:53:57|0.00007937
07:53:58|0.00007937
07:53:59|0.00007942
07:54:00|0.00007947
07:54:01|0.00007947
07:54:02|0.00007947
07:54:02|0.00007947
07:54:04|0.00007949
07:54:05|0.00007943
07:54:06|0.00007943
07:54:07|0.00007943
07:54:09|0.00007943
07:54:09|0.00007941
07:54:11|0.00007943
07:54:11|0.00007943
07:54:13|0.00007943
07:54:14|0.00007943
07:54:15|0.00007943
07:54:15|0.00007943
07:54:17|0.00007943
07:54:17|0.00007943
07:54:18|0.00007942
07:54:19|0.00007943
07:54:20|0.00007943
07:54:23|0.0000794
07:54:24|0.00007937
07:54:25|0.00007928
07:54:27|0.0000793
07:54:29|0.00007931
07:54:30|0.00007931
07:54:31|0.00007931
07:54:32|0.00007936
07:54:33|0.00007936
07:54:35|0.00007941
07:54:35|0.00007941
07:54:36|0.00007941
07:54:37|0.00007941
07:54:38|0.0000793
07:54:40|0.00007934
07:54:41|0.00007927
07:54:42|0.00007927
07:54:43|0.00007927
07:54:44|0.00007927
07:54:45|0.00007929
07:54:46|0.00007922
07:54:47|0.00007923
07:54:48|0.00007925
07:54:50|0.00007925
07:54:51|0.00007925
07:54:51|0.00007921
07:54:53|0.00007923
07:54:53|0.00007913
07:54:54|0.00007911
07:54:56|0.00007903
07:54:57|0.00007914
07:54:58|0.00007914
07:54:59|0.00007913
07:55:00|0.00007913
07:55:01|0.00007913
07:55:02|0.00007924
07:55:03|0.00007924
07:55:05|0.00007924
07:55:05|0.00007932
07:55:07|0.00007931
07:55:07|0.00007931
07:55:09|0.00007931
07:55:10|0.00007927
07:55:10|0.00007927
07:55:11|0.00007932
07:55:13|0.00007932
07:55:14|0.00007924
07:55:15|0.00007924
07:55:15|0.00007924
07:55:17|0.00007936
07:55:18|0.00007936
07:55:19|0.00007936
07:55:19|0.00007936
07:55:21|0.00007936
07:55:23|0.00007936
07:55:24|0.00007936
07:55:26|0.00007936
07:55:28|0.00007936
07:55:29|0.00007927
07:55:31|0.00007925
07:55:31|0.00007925
07:55:32|0.00007925
07:55:34|0.00007925
07:55:35|0.00007925
07:55:35|0.00007925
07:55:36|0.00007925
07:55:38|0.00007925
07:55:38|0.00007925
07:55:39|0.00007923
07:55:41|0.00007923
07:55:42|0.00007923
07:55:43|0.00007923
07:55:44|0.00007923
07:55:45|0.00007923
07:55:46|0.00007923
07:55:47|0.00007923
07:55:48|0.00007918
07:55:50|0.00007924
07:55:51|0.00007921
07:55:52|0.00007924
07:55:53|0.00007924
07:55:54|0.00007917
07:55:55|0.00007917
07:55:56|0.00007913
07:55:56|0.00007908
07:55:58|0.00007911
07:55:59|0.00007911
07:55:59|0.00007905
07:56:01|0.00007905
07:56:01|0.0000791
07:56:03|0.0000791
07:56:05|0.00007914
07:56:05|0.00007914
07:56:07|0.00007923
07:56:07|0.00007923
07:56:09|0.00007923
07:56:09|0.00007923
07:56:11|0.0000792
07:56:12|0.0000792
07:56:12|0.00007913
07:56:13|0.00007917
07:56:14|0.00007917
07:56:15|0.00007917
07:56:16|0.00007915
07:56:18|0.00007915
07:56:20|0.00007915
07:56:20|0.00007915
07:56:21|0.00007921
07:56:23|0.00007921
07:56:25|0.00007921
07:56:27|0.00007911
07:56:28|0.00007911
07:56:30|0.00007911
07:56:30|0.00007915
07:56:31|0.00007912
07:56:32|0.00007912
07:56:34|0.00007912
07:56:34|0.00007912
07:56:36|0.00007912
07:56:36|0.00007916
07:56:38|0.00007911
07:56:38|0.00007911
07:56:40|0.00007911
07:56:41|0.00007911
07:56:41|0.00007911
07:56:42|0.00007907
07:56:43|0.00007907
07:56:44|0.00007907
07:56:45|0.0000791
07:56:46|0.0000791
07:56:48|0.00007909
07:56:49|0.00007902
07:56:50|0.00007902
07:56:51|0.00007902
07:56:52|0.00007902
07:56:54|0.00007902
07:56:55|0.0000791
07:56:56|0.0000791
07:56:57|0.0000791
07:56:58|0.00007908
07:56:59|0.00007908
07:57:00|0.00007908
07:57:01|0.00007908
07:57:02|0.00007908
07:57:04|0.00007908
07:57:05|0.00007908
07:57:05|0.00007908
07:57:07|0.00007908
07:57:08|0.00007908
07:57:09|0.00007912
07:57:10|0.00007912
07:57:11|0.00007912
07:57:12|0.00007912
07:57:14|0.00007912
07:57:15|0.00007912
07:57:16|0.00007913
07:57:17|0.00007913
07:57:18|0.00007916
07:57:19|0.00007916
07:57:20|0.00007916
07:57:21|0.00007909
07:57:22|0.00007909
07:57:23|0.00007909
07:57:25|0.00007909
07:57:27|0.00007919
07:57:27|0.00007919
07:57:29|0.0000792
07:57:29|0.0000792
07:57:32|0.0000792
07:57:32|0.00007912
07:57:33|0.00007912
07:57:34|0.00007912
07:57:35|0.00007912
07:57:36|0.00007912
07:57:37|0.00007912
07:57:39|0.00007912
07:57:39|0.00007912
07:57:40|0.00007912
07:57:41|0.00007912
07:57:42|0.00007912
07:57:44|0.0000791
07:57:45|0.0000791
07:57:45|0.0000791
07:57:47|0.0000791
07:57:47|0.0000791
07:57:48|0.00007917
07:57:49|0.00007913
07:57:50|0.00007913
07:57:51|0.00007916
07:57:52|0.00007916
07:57:53|0.00007916
07:57:54|0.00007916
07:57:55|0.00007916
07:57:57|0.00007913
07:57:58|0.00007915
07:57:59|0.00007917
07:58:00|0.00007917
07:58:01|0.00007917
07:58:02|0.00007917
07:58:03|0.00007917
07:58:04|0.00007917
07:58:05|0.00007917
07:58:06|0.00007914
07:58:07|0.00007914
07:58:08|0.00007914
07:58:09|0.00007914
07:58:10|0.00007917
07:58:11|0.00007917
07:58:12|0.00007917
07:58:13|0.00007917
07:58:14|0.00007917
07:58:15|0.00007917
07:58:16|0.00007917
07:58:17|0.00007914
07:58:18|0.00007914
07:58:19|0.00007914
07:58:20|0.00007914
07:58:21|0.00007914
07:58:22|0.00007917
07:58:23|0.00007924
07:58:24|0.0000793
07:58:26|0.00007932
07:58:28|0.00007932
07:58:29|0.00007937
07:58:30|0.00007937
07:58:32|0.00007937
07:58:33|0.00007937
07:58:34|0.00007937
07:58:35|0.00007937
07:58:36|0.00007937
07:58:38|0.00007937
07:58:39|0.00007936
07:58:40|0.00007938
07:58:41|0.00007938
07:58:42|0.00007938
07:58:42|0.00007922
07:58:44|0.00007924
07:58:45|0.00007924
07:58:46|0.00007927
07:58:46|0.00007927
07:58:48|0.00007926
07:58:49|0.00007926
07:58:49|0.00007926
07:58:51|0.00007925
07:58:52|0.00007925
07:58:54|0.00007926
07:58:54|0.00007926
07:58:55|0.00007926
07:58:56|0.00007913
07:58:57|0.00007913
07:58:58|0.0000791
07:58:59|0.00007909
07:59:01|0.00007909
07:59:01|0.00007909
07:59:02|0.0000791
07:59:03|0.0000791
07:59:05|0.0000791
07:59:05|0.0000791
07:59:06|0.0000791
07:59:08|0.0000791
07:59:08|0.0000791
07:59:10|0.0000791
07:59:12|0.0000791
07:59:13|0.00007918
07:59:14|0.00007915
07:59:16|0.00007917
07:59:17|0.00007917
07:59:18|0.00007914
07:59:19|0.00007914
07:59:20|0.00007914
07:59:21|0.00007905
07:59:22|0.00007899
07:59:23|0.00007898
07:59:24|0.00007898
07:59:26|0.00007902
07:59:28|0.00007902
07:59:30|0.00007892
07:59:31|0.0000789
07:59:31|0.00007889
07:59:32|0.00007889
07:59:33|0.00007889
07:59:34|0.00007888
07:59:36|0.00007889
07:59:38|0.00007907
07:59:39|0.00007905
07:59:40|0.00007888
07:59:42|0.00007894
07:59:43|0.00007894
07:59:43|0.00007899
07:59:45|0.00007899
07:59:45|0.00007899
07:59:46|0.00007896
07:59:47|0.000079
07:59:49|0.000079
07:59:50|0.000079
07:59:50|0.000079
07:59:51|0.00007903
07:59:53|0.00007903
07:59:54|0.00007902
07:59:55|0.00007902
07:59:56|0.00007909
07:59:57|0.00007912
07:59:58|0.00007912
07:59:59|0.00007908
08:00:00|0.00007908
08:00:01|0.00007908
08:00:01|0.00007908
08:00:03|0.00007908
08:00:03|0.00007908
08:00:05|0.00007909
08:00:06|0.00007908
08:00:07|0.00007908
08:00:08|0.00007911
08:00:08|0.00007912
08:00:10|0.00007904
08:00:10|0.00007904
08:00:12|0.00007904
08:00:13|0.00007904
08:00:14|0.00007904
08:00:15|0.00007904
08:00:15|0.00007904
08:00:17|0.00007904
08:00:18|0.00007904
08:00:19|0.00007904
08:00:19|0.00007904
08:00:21|0.00007906
08:00:22|0.00007908
08:00:22|0.00007905
08:00:24|0.00007898
08:00:26|0.00007894
08:00:28|0.00007894
08:00:29|0.00007894
08:00:31|0.00007894
08:00:32|0.00007894
08:00:33|0.00007894
08:00:34|0.00007906
08:00:35|0.00007906
08:00:36|0.00007915
08:00:37|0.0000791
08:00:38|0.0000791
08:00:39|0.0000791
08:00:40|0.00007909
08:00:41|0.00007909
08:00:43|0.00007909
08:00:44|0.00007917
08:00:45|0.00007917
08:00:46|0.00007917
08:00:46|0.0000792
08:00:48|0.00007919
08:00:48|0.00007919
08:00:49|0.00007919
08:00:51|0.00007917
08:00:51|0.00007919
08:00:52|0.00007919
08:00:54|0.00007919
08:00:55|0.0000792
08:00:55|0.00007914
08:00:57|0.00007914
08:00:57|0.00007914
08:00:59|0.00007914
08:00:59|0.00007917
08:01:01|0.00007917
08:01:02|0.00007917
08:01:03|0.0000792
08:01:03|0.0000792
08:01:05|0.00007914
08:01:05|0.00007914
08:01:06|0.00007914
08:01:07|0.0000792
08:01:08|0.0000792
08:01:09|0.0000792
08:01:10|0.00007919
08:01:13|0.00007915
08:01:13|0.00007916
08:01:14|0.00007916
08:01:15|0.00007916
08:01:16|0.00007922
08:01:17|0.00007922
08:01:18|0.00007919
08:01:19|0.00007914
08:01:20|0.00007914
08:01:21|0.00007915
08:01:22|0.00007905
08:01:23|0.00007907
08:01:24|0.00007907
08:01:25|0.00007909
08:01:26|0.00007909
08:01:28|0.00007909
08:01:29|0.00007907
08:01:31|0.00007908
08:01:33|0.00007914
08:01:34|0.00007911
08:01:36|0.00007911
08:01:36|0.00007916
08:01:38|0.00007916
08:01:39|0.00007916
08:01:39|0.00007918
08:01:40|0.00007917
08:01:42|0.00007916
08:01:42|0.00007916
08:01:43|0.00007912
08:01:44|0.00007914
08:01:45|0.00007913
08:01:46|0.00007913
08:01:47|0.00007902
08:01:48|0.00007902
08:01:49|0.000079
08:01:50|0.00007896
08:01:51|0.00007894
08:01:52|0.00007895
08:01:54|0.00007898
08:01:55|0.00007898
08:01:56|0.00007895
08:01:57|0.00007892
08:01:58|0.00007891
08:01:59|0.0000789
08:02:00|0.00007893
08:02:01|0.00007889
08:02:02|0.00007891
08:02:03|0.00007884
08:02:04|0.00007877
08:02:05|0.00007874
08:02:06|0.00007875
08:02:07|0.00007875
08:02:08|0.00007872
08:02:09|0.00007871
08:02:10|0.00007868
08:02:11|0.00007864
08:02:12|0.00007862
08:02:13|0.00007863
08:02:14|0.00007866
08:02:15|0.00007867
08:02:17|0.00007868
08:02:18|0.00007868
08:02:19|0.00007864
08:02:19|0.00007852
08:02:21|0.00007864
08:02:22|0.00007864
08:02:23|0.00007865
08:02:24|0.00007865
08:02:26|0.00007849
08:02:27|0.00007847
08:02:28|0.00007849
08:02:30|0.00007852
08:02:31|0.00007847
08:02:32|0.00007848
08:02:33|0.00007846
08:02:34|0.00007848
08:02:36|0.0000785
08:02:37|0.0000785
08:02:38|0.00007859
08:02:40|0.00007856
08:02:40|0.00007856
08:02:42|0.00007858
08:02:43|0.00007858
08:02:44|0.00007859
08:02:45|0.00007848
08:02:46|0.00007857
08:02:47|0.00007856
08:02:48|0.00007856
08:02:48|0.00007853
08:02:50|0.00007862
08:02:50|0.00007863
08:02:52|0.0000786
08:02:53|0.00007865
08:02:55|0.00007866
08:02:55|0.00007865
08:02:56|0.00007868
08:02:58|0.00007868
08:02:58|0.00007868
08:03:00|0.00007868
08:03:01|0.00007868
08:03:01|0.00007871
08:03:02|0.00007871
08:03:04|0.00007871
08:03:05|0.00007875
08:03:06|0.00007875
08:03:06|0.00007866
08:03:07|0.00007866
08:03:08|0.00007873
08:03:10|0.00007875
08:03:10|0.00007875
08:03:12|0.00007875
08:03:13|0.00007875
08:03:13|0.00007875
08:03:15|0.00007875
08:03:15|0.00007875
08:03:16|0.00007875
08:03:17|0.00007875
08:03:18|0.00007875
08:03:20|0.00007867
08:03:21|0.0000787
08:03:22|0.00007871
08:03:24|0.00007869
08:03:24|0.00007869
08:03:25|0.0000787
08:03:27|0.0000787
08:03:27|0.00007875
08:03:28|0.00007877
08:03:30|0.00007883
08:03:32|0.00007884
08:03:34|0.00007884
08:03:35|0.00007869
08:03:37|0.00007876
08:03:38|0.00007876
08:03:39|0.00007876
08:03:40|0.00007876
08:03:41|0.00007876
08:03:42|0.00007869
08:03:43|0.00007871
08:03:44|0.00007872
08:03:45|0.00007872
08:03:46|0.00007872
08:03:47|0.00007872
08:03:48|0.00007872
08:03:49|0.00007872
08:03:50|0.00007875
08:03:51|0.00007879
08:03:53|0.00007871
08:03:54|0.0000787
08:03:55|0.00007875
08:03:56|0.0000787
08:03:57|0.00007873
08:03:58|0.00007873
08:03:59|0.00007872
08:04:00|0.00007872
08:04:01|0.00007872
08:04:02|0.00007872
08:04:03|0.00007872
08:04:03|0.00007872
08:04:04|0.00007872
08:04:05|0.00007877
08:04:07|0.00007877
08:04:08|0.00007882
08:04:08|0.00007865
08:04:09|0.00007866
08:04:11|0.0000787
08:04:12|0.0000787
08:04:12|0.0000787
08:04:14|0.00007868
08:04:15|0.00007866
08:04:16|0.00007866
08:04:18|0.00007866
08:04:19|0.00007866
08:04:20|0.00007866
08:04:21|0.00007862
08:04:21|0.00007862
08:04:22|0.00007862
08:04:23|0.00007862
08:04:24|0.00007868
08:04:26|0.00007868
08:04:26|0.00007868
08:04:28|0.00007868
08:04:28|0.0000787
08:04:29|0.00007876
08:04:32|0.00007876
08:04:33|0.00007876
08:04:34|0.00007876
08:04:35|0.00007876
08:04:37|0.00007877
08:04:38|0.00007866
08:04:39|0.00007874
08:04:40|0.00007874
08:04:40|0.00007876
08:04:42|0.00007876
08:04:43|0.00007876
08:04:44|0.00007876
08:04:46|0.00007873
08:04:47|0.00007873
08:04:48|0.00007873
08:04:49|0.0000788
08:04:50|0.00007881
08:04:51|0.00007882
08:04:52|0.00007882
08:04:53|0.00007884
08:04:54|0.00007884
08:04:55|0.00007879
08:04:56|0.00007879
08:04:57|0.00007879
08:04:58|0.00007879
08:04:59|0.00007879
08:05:00|0.00007879
08:05:01|0.00007879
08:05:02|0.00007877
08:05:03|0.00007877
08:05:05|0.00007877
08:05:05|0.00007866
08:05:06|0.00007866
08:05:07|0.00007875
08:05:08|0.00007875
08:05:09|0.00007875
08:05:11|0.00007875
08:05:12|0.00007865
08:05:13|0.00007861
08:05:14|0.00007854
08:05:15|0.00007854
08:05:16|0.0000786
08:05:17|0.0000786
08:05:18|0.00007858
08:05:19|0.00007857
08:05:20|0.00007859
08:05:21|0.00007853
08:05:22|0.00007856
08:05:23|0.00007847
08:05:24|0.00007843
08:05:25|0.00007856
08:05:26|0.00007856
08:05:27|0.00007854
08:05:28|0.00007859
08:05:29|0.00007852
08:05:30|0.00007856
08:05:32|0.00007857
08:05:33|0.00007857
08:05:34|0.00007857
08:05:36|0.00007857
08:05:37|0.00007856
08:05:37|0.00007855
08:05:39|0.00007855
08:05:40|0.00007855
08:05:42|0.00007855
08:05:42|0.00007855
08:05:43|0.00007848
08:05:44|0.0000785
08:05:46|0.00007842
08:05:47|0.0000785
08:05:48|0.00007849
08:05:49|0.00007849
08:05:50|0.00007849
08:05:51|0.00007844
08:05:52|0.0000785
08:05:53|0.00007851
08:05:54|0.00007849
08:05:55|0.00007851
08:05:56|0.00007843
08:05:57|0.0000784
08:05:58|0.00007839
08:05:59|0.00007842
08:06:00|0.00007842
08:06:01|0.00007835
08:06:02|0.00007842
08:06:03|0.00007842
08:06:04|0.00007842
08:06:05|0.00007838
08:06:06|0.00007839
08:06:07|0.00007839
08:06:08|0.00007839
08:06:09|0.00007836
08:06:10|0.00007834
08:06:11|0.0000783
08:06:12|0.0000783
08:06:13|0.00007833
08:06:14|0.00007828
08:06:15|0.00007832
08:06:16|0.00007831
08:06:17|0.00007829
08:06:18|0.00007829
08:06:19|0.0000782
08:06:20|0.00007822
08:06:21|0.00007822
08:06:22|0.00007817
08:06:23|0.00007813
08:06:24|0.00007813
08:06:25|0.00007817
08:06:26|0.0000782
08:06:27|0.0000782
08:06:28|0.00007831
08:06:29|0.00007826
08:06:30|0.00007826
08:06:31|0.00007826
08:06:32|0.00007826
08:06:34|0.00007826
08:06:35|0.00007831
08:06:37|0.00007832
08:06:39|0.0000783
08:06:40|0.0000783
08:06:41|0.0000783
08:06:42|0.00007822
08:06:42|0.00007822
08:06:44|0.00007822
08:06:45|0.00007812
08:06:46|0.00007812
08:06:47|0.00007812
08:06:47|0.00007811
08:06:49|0.00007811
08:06:50|0.00007816
08:06:50|0.00007822
08:06:51|0.00007822
08:06:54|0.00007822
08:06:54|0.00007818
08:06:55|0.00007817
08:06:57|0.00007817
08:06:58|0.00007818
08:06:59|0.00007818
08:07:00|0.00007813
08:07:01|0.00007813
08:07:02|0.00007816
08:07:03|0.00007818
08:07:04|0.0000782
08:07:05|0.0000782
08:07:06|0.0000782
08:07:07|0.0000782
08:07:08|0.00007821
08:07:10|0.00007824
08:07:12|0.00007824
08:07:13|0.00007822
08:07:15|0.00007819
08:07:15|0.00007819
08:07:16|0.00007819
08:07:17|0.00007819
08:07:18|0.00007819
08:07:19|0.00007819
08:07:20|0.00007827
08:07:22|0.00007827
08:07:23|0.00007827
08:07:24|0.00007819
08:07:25|0.00007819
08:07:26|0.00007818
08:07:27|0.00007818
08:07:28|0.00007818
08:07:29|0.00007813
08:07:30|0.00007811
08:07:31|0.00007811
08:07:32|0.00007811
08:07:33|0.0000779
08:07:35|0.00007787
08:07:37|0.00007793
08:07:39|0.00007801
08:07:40|0.00007803
08:07:40|0.00007803
08:07:41|0.00007803
08:07:42|0.00007799
08:07:43|0.00007801
08:07:44|0.00007801
08:07:45|0.00007799
08:07:47|0.00007797
08:07:47|0.00007797
08:07:48|0.00007797
08:07:50|0.00007797
08:07:50|0.00007796
08:07:51|0.00007794
08:07:53|0.00007794
08:07:54|0.00007794
08:07:54|0.00007794
08:07:55|0.00007794
08:07:56|0.00007794
08:07:57|0.00007797
08:07:58|0.00007797
08:07:59|0.00007797
08:08:00|0.00007797
08:08:01|0.00007792
08:08:02|0.00007792
08:08:03|0.00007795
08:08:04|0.00007795
08:08:05|0.00007795
08:08:06|0.00007795
08:08:08|0.00007795
08:08:09|0.00007795
08:08:10|0.00007789
08:08:11|0.00007789
08:08:12|0.00007793
08:08:13|0.00007794
08:08:14|0.00007794
08:08:16|0.00007794
08:08:17|0.0000779
08:08:18|0.0000779
08:08:19|0.00007788
08:08:20|0.00007788
08:08:21|0.00007774
08:08:22|0.00007774
08:08:23|0.00007784
08:08:24|0.00007784
08:08:25|0.00007784
08:08:26|0.00007784
08:08:26|0.00007784
08:08:27|0.00007788
08:08:28|0.00007788
08:08:30|0.00007789
08:08:31|0.00007789
08:08:32|0.00007789
08:08:33|0.00007793
08:08:33|0.00007787
08:08:35|0.00007787
08:08:36|0.00007785
08:08:38|0.00007776
08:08:39|0.00007775
08:08:39|0.00007775
08:08:41|0.00007775
08:08:42|0.00007777
08:08:43|0.00007777
08:08:44|0.00007782
08:08:45|0.00007782
08:08:46|0.00007782
08:08:46|0.00007783
08:08:48|0.00007783
08:08:49|0.00007783
08:08:50|0.00007785
08:08:52|0.00007785
08:08:53|0.00007785
08:08:53|0.00007785
08:08:55|0.00007788
08:08:57|0.00007788
08:08:57|0.00007783
08:08:58|0.00007783
08:09:00|0.00007787
08:09:01|0.00007787
08:09:02|0.00007786
08:09:03|0.00007786
08:09:04|0.00007786
08:09:05|0.0000779
08:09:06|0.00007799
08:09:07|0.00007806
08:09:08|0.00007806
08:09:09|0.00007806
08:09:10|0.00007806
08:09:10|0.00007806
08:09:12|0.00007798
08:09:13|0.000078
08:09:14|0.00007793
08:09:15|0.00007793
08:09:16|0.00007791
08:09:18|0.00007791
08:09:19|0.00007791
08:09:21|0.00007791
08:09:21|0.00007791
08:09:23|0.00007791
08:09:23|0.00007801
08:09:24|0.00007801
08:09:25|0.00007801
08:09:26|0.00007801
08:09:27|0.00007801
08:09:28|0.0000781
08:09:29|0.00007807
08:09:30|0.00007807
08:09:31|0.00007807
08:09:32|0.00007807
08:09:33|0.00007803
08:09:35|0.00007798
08:09:36|0.00007798
08:09:37|0.00007798
08:09:38|0.00007798
08:09:39|0.00007798
08:09:40|0.00007798
08:09:41|0.00007798
08:09:42|0.00007797
08:09:43|0.00007797
08:09:45|0.00007795
08:09:46|0.00007795
08:09:48|0.00007795
08:09:49|0.00007789
08:09:49|0.00007784
08:09:51|0.00007784
08:09:52|0.00007789
08:09:53|0.00007789
08:09:53|0.0000778
08:09:55|0.00007786
08:09:55|0.00007786
08:09:57|0.00007786
08:09:58|0.00007785
08:09:59|0.00007776
08:10:01|0.00007784
08:10:01|0.00007783
08:10:02|0.00007777
08:10:03|0.00007775
08:10:04|0.00007777
08:10:05|0.0000777
08:10:06|0.0000777
08:10:08|0.00007769
08:10:08|0.00007767
08:10:10|0.00007772
08:10:10|0.00007776
08:10:11|0.00007776
08:10:12|0.00007767
08:10:13|0.00007765
08:10:14|0.00007772
08:10:15|0.00007772
08:10:16|0.00007772
08:10:17|0.00007772
08:10:18|0.00007772
08:10:19|0.00007772
08:10:20|0.00007777
08:10:21|0.00007777
08:10:22|0.00007775
08:10:23|0.00007778
08:10:25|0.00007776
08:10:25|0.00007774
08:10:26|0.00007774
08:10:27|0.00007774
08:10:28|0.00007774
08:10:29|0.00007774
08:10:31|0.00007778
08:10:32|0.00007778
08:10:33|0.00007784
08:10:34|0.00007782
08:10:35|0.00007782
08:10:36|0.00007783
08:10:37|0.00007783
08:10:38|0.00007783
08:10:40|0.00007776
08:10:41|0.00007776
08:10:42|0.00007776
08:10:44|0.00007776
08:10:44|0.00007776
08:10:46|0.00007776
08:10:46|0.00007776
08:10:48|0.00007776
08:10:49|0.00007776
08:10:50|0.00007776
08:10:51|0.00007776
08:10:51|0.00007776
08:10:53|0.00007776
08:10:55|0.00007778
08:10:56|0.0000778
08:10:58|0.0000778
08:10:59|0.0000778
08:10:59|0.0000777
08:11:00|0.0000777
08:11:01|0.00007767
08:11:02|0.00007764
08:11:03|0.0000777
08:11:04|0.00007766
08:11:05|0.00007763
08:11:06|0.0000777
08:11:07|0.0000777
08:11:08|0.0000777
08:11:10|0.0000777
08:11:11|0.00007768
08:11:12|0.00007768
08:11:13|0.0000777
08:11:14|0.0000777
08:11:15|0.0000777
08:11:16|0.00007784
08:11:17|0.00007784
08:11:18|0.00007786
08:11:19|0.00007786
08:11:20|0.00007784
08:11:21|0.00007784
08:11:22|0.00007775
08:11:23|0.00007774
08:11:24|0.00007774
08:11:25|0.00007773
08:11:26|0.00007774
08:11:27|0.00007771
08:11:28|0.00007771
08:11:29|0.00007771
08:11:30|0.00007777
08:11:31|0.00007777
08:11:32|0.00007771
08:11:33|0.00007771
08:11:34|0.00007783
08:11:35|0.00007783
08:11:36|0.00007778
08:11:37|0.00007778
08:11:39|0.00007775
08:11:41|0.00007774
08:11:42|0.00007777
08:11:44|0.00007772
08:11:44|0.00007772
08:11:46|0.00007772
08:11:46|0.00007776
08:11:47|0.00007776
08:11:48|0.00007776
08:11:50|0.00007776
08:11:50|0.00007769
08:11:51|0.00007768
08:11:52|0.00007768
08:11:53|0.00007768
08:11:54|0.00007768
08:11:55|0.00007768
08:11:56|0.00007774
08:11:57|0.00007774
08:11:58|0.00007774
08:11:59|0.00007774
08:12:00|0.00007774
08:12:01|0.00007774
08:12:02|0.00007774
08:12:03|0.00007765
08:12:05|0.00007764
08:12:06|0.00007764
08:12:07|0.00007764
08:12:08|0.00007769
08:12:09|0.00007765
08:12:10|0.00007772
08:12:12|0.00007772
08:12:14|0.00007774
08:12:14|0.00007775
08:12:16|0.00007775
08:12:17|0.00007773
08:12:18|0.00007773
08:12:19|0.00007773
08:12:20|0.00007773
08:12:21|0.00007768
08:12:22|0.00007768
08:12:23|0.00007768
08:12:24|0.00007768
08:12:25|0.00007768
08:12:26|0.00007775
08:12:27|0.00007775
08:12:28|0.00007775
08:12:29|0.00007775
08:12:30|0.00007775
08:12:31|0.00007775
08:12:32|0.00007775
08:12:33|0.00007775
08:12:34|0.00007775
08:12:35|0.00007775
08:12:36|0.00007775
08:12:37|0.00007775
08:12:38|0.00007775
08:12:39|0.00007775
08:12:41|0.00007774
08:12:43|0.00007778
08:12:45|0.00007778
08:12:46|0.00007778
08:12:47|0.00007779
08:12:48|0.00007779
08:12:48|0.00007779
08:12:50|0.00007779
08:12:50|0.00007779
08:12:51|0.00007779
08:12:53|0.00007779
08:12:54|0.00007779
08:12:55|0.00007775
08:12:56|0.00007774
08:12:57|0.00007774
08:12:58|0.00007774
08:12:58|0.00007775
08:13:00|0.00007775
08:13:00|0.00007775
08:13:01|0.00007775
08:13:03|0.00007775
08:13:04|0.00007775
08:13:06|0.00007766
08:13:06|0.0000777
08:13:07|0.00007764
08:13:09|0.00007764
08:13:10|0.00007764
08:13:10|0.0000776
08:13:11|0.00007759
08:13:13|0.00007758
08:13:14|0.00007758
08:13:14|0.0000776
08:13:16|0.0000776
08:13:17|0.00007763
08:13:18|0.00007766
08:13:18|0.00007767
08:13:20|0.00007767
08:13:21|0.00007767
08:13:22|0.00007767
08:13:22|0.00007767
08:13:23|0.00007767
08:13:25|0.00007767
08:13:26|0.00007767
08:13:27|0.00007767
08:13:28|0.00007767
08:13:29|0.00007767
08:13:30|0.00007767
08:13:30|0.00007769
08:13:31|0.00007769
08:13:32|0.00007776
08:13:34|0.00007776
08:13:34|0.00007776
08:13:35|0.00007776
08:13:37|0.00007776
08:13:38|0.00007776
08:13:38|0.00007776
08:13:41|0.00007773
08:13:42|0.00007767
08:13:43|0.00007772
08:13:44|0.00007772
08:13:45|0.00007772
08:13:46|0.00007772
08:13:47|0.00007772
08:13:49|0.00007774
08:13:50|0.00007774
08:13:51|0.00007774
08:13:51|0.00007769
08:13:53|0.00007768
08:13:55|0.00007768
08:13:55|0.00007768
08:13:56|0.00007763
08:13:58|0.00007763
08:13:59|0.00007763
08:13:59|0.00007763
08:14:01|0.00007762
08:14:02|0.00007757
08:14:03|0.00007757
08:14:04|0.00007757
08:14:06|0.00007764
08:14:06|0.00007764
08:14:08|0.00007757
08:14:09|0.00007759
08:14:10|0.00007757
08:14:10|0.00007761
08:14:12|0.00007761
08:14:13|0.00007761
08:14:14|0.00007758
08:14:15|0.00007762
08:14:16|0.00007762
08:14:17|0.00007768
08:14:18|0.00007761
08:14:19|0.00007761
08:14:20|0.00007767
08:14:22|0.00007767
08:14:23|0.00007767
08:14:23|0.00007766
08:14:24|0.00007766
08:14:26|0.00007766
08:14:27|0.00007766
08:14:27|0.00007766
08:14:28|0.00007766
08:14:30|0.00007758
08:14:31|0.00007758
08:14:32|0.00007758
08:14:32|0.00007758
08:14:33|0.00007758
08:14:34|0.00007758
08:14:35|0.00007758
08:14:37|0.00007758
08:14:38|0.00007761
08:14:38|0.00007761
08:14:39|0.00007761
08:14:40|0.00007761
08:14:42|0.00007765
08:14:43|0.00007765
08:14:45|0.00007765
08:14:46|0.00007764
08:14:48|0.00007764
08:14:49|0.00007764
08:14:50|0.00007764
08:14:51|0.00007766
08:14:52|0.00007766
08:14:53|0.00007766
08:14:54|0.00007766
08:14:55|0.00007766
08:14:56|0.00007763
08:14:58|0.00007763
08:14:59|0.00007763
08:15:00|0.00007763
08:15:01|0.00007763
08:15:02|0.00007768
08:15:03|0.00007768
08:15:04|0.00007763
08:15:05|0.00007761
08:15:06|0.00007763
08:15:07|0.00007773
08:15:08|0.00007773
08:15:10|0.00007773
08:15:10|0.00007773
08:15:11|0.00007773
08:15:14|0.00007765
08:15:14|0.00007765
08:15:15|0.00007764
08:15:16|0.00007764
08:15:17|0.00007777
08:15:18|0.00007781
08:15:20|0.00007781
08:15:20|0.00007786
08:15:21|0.00007789
08:15:23|0.00007784
08:15:24|0.00007786
08:15:24|0.0000779
08:15:25|0.00007789
08:15:27|0.00007791
08:15:27|0.00007791
08:15:28|0.00007792
08:15:29|0.00007793
08:15:31|0.00007797
08:15:31|0.000078
08:15:33|0.000078
08:15:33|0.00007796
08:15:34|0.00007797
08:15:35|0.00007791
08:15:37|0.0000779
08:15:37|0.0000779
08:15:38|0.0000779
08:15:40|0.0000779
08:15:40|0.0000779
08:15:41|0.00007788
08:15:44|0.00007785
08:15:45|0.00007787
08:15:46|0.00007787
08:15:47|0.00007787
08:15:48|0.00007787
08:15:50|0.00007795
08:15:52|0.00007792
08:15:53|0.00007792
08:15:55|0.00007793
08:15:55|0.00007793
08:15:56|0.00007793
08:15:57|0.00007789
08:15:58|0.00007788
08:15:59|0.00007788
08:16:01|0.00007788
08:16:02|0.00007788
08:16:03|0.00007792
08:16:04|0.00007792
08:16:05|0.00007792
08:16:06|0.00007792
08:16:07|0.00007784
08:16:08|0.00007784
08:16:09|0.00007781
08:16:10|0.0000778
08:16:11|0.0000778
08:16:12|0.0000778
08:16:13|0.0000778
08:16:14|0.00007781
08:16:15|0.00007781
08:16:16|0.00007781
08:16:17|0.00007781
08:16:18|0.00007788
08:16:19|0.00007788
08:16:20|0.00007787
08:16:21|0.00007787
08:16:22|0.00007787
08:16:23|0.00007787
08:16:24|0.00007787
08:16:25|0.00007787
08:16:26|0.00007787
08:16:27|0.00007787
08:16:28|0.00007787
08:16:29|0.00007787
08:16:30|0.00007787
08:16:31|0.00007787
08:16:32|0.00007787
08:16:33|0.00007787
08:16:34|0.00007793
08:16:35|0.00007796
08:16:36|0.00007796
08:16:37|0.00007796
08:16:38|0.00007796
08:16:39|0.00007791
08:16:40|0.00007791
08:16:41|0.00007791
08:16:42|0.00007788
08:16:44|0.00007788
08:16:45|0.00007787
08:16:47|0.00007788
08:16:48|0.00007788
08:16:50|0.00007788
08:16:50|0.00007788
08:16:51|0.00007792
08:16:53|0.00007792
08:16:53|0.00007783
08:16:54|0.00007783
08:16:57|0.00007783
08:16:58|0.00007783
08:16:59|0.00007783
08:17:00|0.00007794
08:17:01|0.00007794
08:17:02|0.00007794
08:17:03|0.00007795
08:17:04|0.00007795
08:17:05|0.00007795
08:17:06|0.00007795
08:17:07|0.00007795
08:17:08|0.00007795
08:17:09|0.00007795
08:17:11|0.00007796
08:17:12|0.00007795
08:17:13|0.00007795
08:17:13|0.00007795
08:17:16|0.00007798
08:17:16|0.00007798
08:17:17|0.00007798
08:17:18|0.00007802
08:17:19|0.00007802
08:17:20|0.00007802
08:17:21|0.00007802
08:17:22|0.00007802
08:17:23|0.00007802
08:17:24|0.00007802
08:17:25|0.00007802
08:17:26|0.00007803
08:17:27|0.00007805
08:17:28|0.00007805
08:17:29|0.00007807
08:17:30|0.00007807
08:17:31|0.00007809
08:17:32|0.00007809
08:17:33|0.00007808
08:17:34|0.00007804
08:17:35|0.00007804
08:17:36|0.00007804
08:17:37|0.00007804
08:17:38|0.00007806
08:17:39|0.00007806
08:17:40|0.00007804
08:17:41|0.00007804
08:17:42|0.00007804
08:17:44|0.00007804
08:17:45|0.00007804
08:17:47|0.00007809
08:17:48|0.00007809
08:17:50|0.00007814
08:17:51|0.00007812
08:17:52|0.00007812
08:17:54|0.00007812
08:17:54|0.00007812
08:17:56|0.00007812
08:17:57|0.00007812
08:17:58|0.00007824
08:17:59|0.0000783
08:18:00|0.00007838
08:18:01|0.00007833
08:18:03|0.00007833
08:18:04|0.00007834
08:18:05|0.00007829
08:18:07|0.00007829
08:18:08|0.00007836
08:18:09|0.00007836
08:18:10|0.00007836
08:18:12|0.00007836
08:18:12|0.00007831
08:18:14|0.00007831
08:18:15|0.00007831
08:18:16|0.00007829
08:18:16|0.00007817
08:18:18|0.00007812
08:18:18|0.00007812
08:18:20|0.00007812
08:18:20|0.00007812
08:18:22|0.00007812
08:18:22|0.0000781
08:18:24|0.0000781
08:18:24|0.00007811
08:18:25|0.00007812
08:18:27|0.00007812
08:18:27|0.00007812
08:18:29|0.00007812
08:18:30|0.00007803
08:18:31|0.00007798
08:18:31|0.00007798
08:18:33|0.00007798
08:18:33|0.00007803
08:18:35|0.00007797
08:18:35|0.000078
08:18:37|0.000078
08:18:39|0.00007802
08:18:39|0.00007799
08:18:40|0.00007799
08:18:41|0.00007799
08:18:42|0.00007799
08:18:43|0.00007799
08:18:45|0.00007799
08:18:47|0.00007802
08:18:48|0.00007805
08:18:49|0.00007805
08:18:51|0.00007799
08:18:52|0.00007799
08:18:52|0.00007799
08:18:53|0.00007799
08:18:54|0.00007799
08:18:56|0.00007799
08:18:56|0.00007807
08:18:58|0.00007807
08:18:59|0.00007807
08:18:59|0.00007812
08:19:00|0.00007812
08:19:01|0.00007812
08:19:04|0.00007807
08:19:04|0.0000781
08:19:05|0.0000781
08:19:06|0.00007815
08:19:07|0.00007815
08:19:08|0.00007814
08:19:09|0.00007817
08:19:10|0.00007817
08:19:11|0.00007817
08:19:12|0.00007817
08:19:13|0.00007818
08:19:14|0.00007818
08:19:15|0.00007818
08:19:16|0.00007818
08:19:17|0.00007818
08:19:18|0.00007818
08:19:19|0.00007818
08:19:20|0.00007818
08:19:21|0.00007818
08:19:22|0.00007812
08:19:23|0.00007812
08:19:24|0.00007812
08:19:25|0.00007812
08:19:26|0.00007812
08:19:27|0.00007812
08:19:28|0.00007812
08:19:29|0.00007823
08:19:30|0.00007823
08:19:31|0.00007827
08:19:32|0.00007831
08:19:33|0.00007832
08:19:34|0.00007832
08:19:35|0.00007835
08:19:36|0.00007838
08:19:37|0.00007841
08:19:38|0.00007849
08:19:39|0.00007851
08:19:40|0.00007853
08:19:41|0.00007854
08:19:42|0.00007855
08:19:43|0.00007854
08:19:44|0.00007854
08:19:46|0.00007847
08:19:48|0.00007852
08:19:49|0.00007845
08:19:50|0.00007846
08:19:51|0.00007846
08:19:52|0.00007845
08:19:53|0.00007846
08:19:54|0.00007846
08:19:55|0.00007846
08:19:55|0.00007846
08:19:58|0.00007844
08:20:00|0.00007848
08:20:01|0.00007848
08:20:01|0.00007856
08:20:02|0.00007853
08:20:04|0.00007859
08:20:05|0.00007859
08:20:06|0.00007859
08:20:07|0.00007855
08:20:08|0.00007855
08:20:09|0.00007855
08:20:10|0.00007855
08:20:11|0.00007855
08:20:12|0.00007862
08:20:13|0.00007862
08:20:14|0.00007863
08:20:15|0.00007865
08:20:16|0.00007869
08:20:17|0.00007864
08:20:18|0.00007864
08:20:19|0.00007864
08:20:20|0.00007872
08:20:21|0.00007861
08:20:23|0.00007862
08:20:24|0.00007862
08:20:24|0.00007862
08:20:26|0.00007866
08:20:27|0.00007867
08:20:28|0.00007867
08:20:29|0.00007867
08:20:29|0.00007867
08:20:31|0.00007867
08:20:32|0.00007867
08:20:33|0.00007867
08:20:33|0.00007867
08:20:35|0.00007867
08:20:36|0.00007867
08:20:36|0.00007865
08:20:37|0.00007865
08:20:39|0.00007865
08:20:39|0.00007865
08:20:41|0.00007865
08:20:42|0.00007865
08:20:43|0.00007865
08:20:44|0.00007868
08:20:44|0.00007868
08:20:46|0.0000786
08:20:48|0.00007856
08:20:48|0.00007853
08:20:49|0.00007856
08:20:51|0.00007856
08:20:52|0.00007844
08:20:53|0.00007844
08:20:54|0.00007845
08:20:56|0.00007845
08:20:57|0.00007845
08:20:59|0.0000785
08:20:59|0.0000785
08:21:00|0.00007844
08:21:02|0.00007843
08:21:02|0.00007843
08:21:03|0.00007843
08:21:05|0.00007843
08:21:06|0.00007843
08:21:08|0.00007843
08:21:08|0.0000785
08:21:09|0.0000785
08:21:11|0.00007849
08:21:11|0.00007848
08:21:13|0.00007848
08:21:14|0.00007848
08:21:15|0.00007848
08:21:16|0.00007856
08:21:17|0.00007854
08:21:18|0.00007856
08:21:19|0.00007856
08:21:20|0.00007856
08:21:21|0.00007853
08:21:22|0.00007853
08:21:24|0.00007853
08:21:25|0.00007853
08:21:26|0.00007859
08:21:27|0.00007859
08:21:28|0.00007859
08:21:29|0.00007859
08:21:30|0.00007859
08:21:30|0.00007859
08:21:31|0.00007864
08:21:33|0.00007866
08:21:34|0.00007866
08:21:35|0.00007866
08:21:36|0.00007866
08:21:37|0.00007866
08:21:38|0.00007866
08:21:39|0.00007866
08:21:40|0.00007866
08:21:41|0.00007866
08:21:42|0.00007866
08:21:43|0.00007868
08:21:44|0.00007871
08:21:44|0.00007871
08:21:45|0.00007871
08:21:47|0.00007865
08:21:49|0.00007869
08:21:50|0.00007869
08:21:50|0.00007869
08:21:51|0.00007867
08:21:53|0.00007867
08:21:53|0.00007867
08:21:55|0.00007867
08:21:57|0.00007871
08:21:58|0.00007864
08:22:00|0.00007869
08:22:00|0.00007873
08:22:01|0.00007873
08:22:03|0.00007873
08:22:04|0.00007874
08:22:06|0.00007874
08:22:06|0.00007875
08:22:08|0.00007876
08:22:09|0.00007877
08:22:09|0.00007877
08:22:11|0.00007877
08:22:12|0.00007877
08:22:13|0.0000788
08:22:13|0.00007881
08:22:14|0.00007881
08:22:15|0.00007881
08:22:16|0.00007881
08:22:19|0.0000788
08:22:19|0.00007874
08:22:20|0.00007874
08:22:21|0.00007874
08:22:22|0.00007874
08:22:23|0.00007874
08:22:24|0.00007876
08:22:25|0.00007876
08:22:27|0.00007876
08:22:27|0.0000787
08:22:29|0.0000787
08:22:29|0.0000787
08:22:30|0.0000787
08:22:32|0.0000787
08:22:32|0.00007874
08:22:33|0.00007874
08:22:34|0.00007874
08:22:35|0.00007876
08:22:36|0.00007876
08:22:37|0.00007866
08:22:39|0.00007865
08:22:40|0.00007865
08:22:41|0.00007865
08:22:42|0.00007865
08:22:43|0.00007867
08:22:44|0.00007867
08:22:45|0.00007867
08:22:46|0.00007867
08:22:47|0.00007861
08:22:48|0.00007861
08:22:49|0.00007861
08:22:51|0.00007865
08:22:51|0.00007861
08:22:54|0.00007861
08:22:55|0.00007862
08:22:55|0.00007862
08:22:58|0.0000786
08:22:59|0.00007858
08:23:00|0.00007861
08:23:01|0.00007861
08:23:02|0.00007864
08:23:03|0.00007864
08:23:04|0.00007864
08:23:05|0.00007863
08:23:06|0.00007863
08:23:07|0.0000786
08:23:08|0.00007864
08:23:09|0.0000786
08:23:11|0.00007868
08:23:12|0.00007868
08:23:13|0.00007874
08:23:14|0.00007867
08:23:14|0.00007867
08:23:16|0.00007867
08:23:17|0.00007867
08:23:18|0.00007877
08:23:19|0.00007882
08:23:20|0.00007882
08:23:21|0.00007884
08:23:22|0.00007884
08:23:23|0.00007871
08:23:24|0.0000788
08:23:25|0.0000788
08:23:27|0.0000788
08:23:27|0.00007876
08:23:29|0.00007876
08:23:30|0.00007881
08:23:30|0.00007881
08:23:32|0.00007881
08:23:33|0.00007881
08:23:34|0.00007881
08:23:34|0.00007881
08:23:36|0.00007872
08:23:36|0.00007872
08:23:38|0.00007872
08:23:39|0.00007881
08:23:40|0.0000787
08:23:40|0.00007865
08:23:41|0.00007861
08:23:42|0.00007861
08:23:43|0.00007861
08:23:45|0.0000787
08:23:45|0.00007871
08:23:47|0.00007871
08:23:47|0.00007867
08:23:48|0.00007869
08:23:50|0.00007869
08:23:52|0.00007866
08:23:53|0.00007866
08:23:54|0.00007866
08:23:55|0.00007866
08:23:55|0.00007866
08:23:57|0.00007865
08:23:58|0.00007865
08:23:59|0.00007864
08:24:00|0.00007864
08:24:01|0.00007864
08:24:02|0.00007861
08:24:03|0.00007858
08:24:05|0.0000786
08:24:07|0.0000786
08:24:07|0.00007865
08:24:08|0.00007865
08:24:09|0.00007865
08:24:11|0.00007865
08:24:12|0.00007859
08:24:13|0.00007859
08:24:14|0.00007857
08:24:15|0.00007855
08:24:16|0.00007853
08:24:17|0.00007852
08:24:18|0.00007852
08:24:20|0.00007852
08:24:20|0.00007852
08:24:21|0.00007852
08:24:22|0.00007852
08:24:23|0.00007852
08:24:24|0.0000785
08:24:25|0.00007856
08:24:26|0.00007856
08:24:27|0.00007856
08:24:28|0.00007856
08:24:29|0.00007859
08:24:30|0.00007859
08:24:31|0.00007859
08:24:32|0.00007859
08:24:33|0.00007859
08:24:34|0.00007855
08:24:35|0.00007855
08:24:36|0.00007855
08:24:37|0.00007855
08:24:38|0.00007855
08:24:40|0.00007855
08:24:40|0.00007855
08:24:41|0.00007851
08:24:42|0.00007851
08:24:43|0.00007851
08:24:44|0.0000785
08:24:45|0.00007858
08:24:46|0.00007856
08:24:47|0.00007857
08:24:48|0.00007857
08:24:49|0.00007857
08:24:51|0.00007857
08:24:52|0.00007861
08:24:54|0.00007862
08:24:56|0.00007862
08:24:57|0.00007862
08:24:58|0.0000786
08:24:59|0.0000786
08:25:00|0.0000786
08:25:01|0.0000786
08:25:02|0.0000786
08:25:03|0.0000786
08:25:05|0.0000786
08:25:06|0.0000786
08:25:07|0.0000786
08:25:08|0.0000786
08:25:09|0.0000786
08:25:10|0.00007867
08:25:11|0.00007867
08:25:12|0.00007867
08:25:13|0.0000787
08:25:15|0.0000787
08:25:15|0.0000787
08:25:16|0.00007875
08:25:18|0.00007867
08:25:19|0.00007862
08:25:20|0.00007862
08:25:20|0.00007862
08:25:22|0.00007862
08:25:22|0.0000787
08:25:23|0.0000787
08:25:24|0.00007869
08:25:25|0.00007869
08:25:26|0.00007869
08:25:27|0.00007869
08:25:28|0.00007869
08:25:29|0.00007874
08:25:30|0.00007874
08:25:31|0.00007874
08:25:32|0.00007874
08:25:33|0.00007877
08:25:34|0.00007877
08:25:35|0.00007877
08:25:36|0.00007877
08:25:37|0.00007882
08:25:38|0.00007883
08:25:39|0.00007885
08:25:40|0.00007886
08:25:41|0.00007886
08:25:43|0.00007886
08:25:43|0.00007878
08:25:44|0.00007878
08:25:45|0.00007878
08:25:46|0.00007881
08:25:47|0.00007881
08:25:48|0.00007887
08:25:49|0.00007888
08:25:50|0.00007888
08:25:52|0.00007887
08:25:54|0.00007883
08:25:54|0.00007883
08:25:56|0.00007883
08:25:58|0.00007883
08:25:58|0.00007883
08:26:00|0.00007892
08:26:02|0.00007892
08:26:02|0.00007892
08:26:04|0.00007892
08:26:05|0.00007891
08:26:07|0.00007892
08:26:08|0.0000789
08:26:09|0.00007892
08:26:10|0.00007888
08:26:11|0.00007887
08:26:11|0.00007887
08:26:13|0.00007887
08:26:14|0.00007887
08:26:15|0.00007887
08:26:16|0.00007887
08:26:17|0.00007873
08:26:18|0.00007873
08:26:19|0.00007873
08:26:20|0.00007869
08:26:21|0.00007868
08:26:22|0.00007872
08:26:23|0.00007871
08:26:24|0.00007871
08:26:26|0.00007872
08:26:27|0.00007872
08:26:28|0.00007872
08:26:29|0.00007872
08:26:30|0.00007876
08:26:31|0.00007876
08:26:32|0.00007884
08:26:33|0.00007884
08:26:34|0.00007884
08:26:35|0.00007884
08:26:35|0.00007884
08:26:37|0.00007884
08:26:38|0.00007884
08:26:39|0.00007884
08:26:40|0.00007884
08:26:41|0.00007884
08:26:41|0.00007882
08:26:43|0.00007882
08:26:45|0.0000788
08:26:45|0.00007875
08:26:46|0.00007875
08:26:47|0.00007877
08:26:49|0.00007877
08:26:49|0.00007873
08:26:50|0.00007873
08:26:52|0.00007872
08:26:54|0.00007872
08:26:55|0.00007874
08:26:57|0.00007867
08:26:58|0.00007867
08:26:59|0.00007867
08:27:00|0.00007867
08:27:01|0.00007864
08:27:02|0.0000786
08:27:02|0.00007855
08:27:04|0.00007853
08:27:05|0.00007853
08:27:06|0.00007856
08:27:07|0.00007857
08:27:09|0.00007857
08:27:10|0.00007852
08:27:11|0.00007852
08:27:12|0.00007852
08:27:13|0.00007852
08:27:14|0.0000785
08:27:16|0.0000785
08:27:17|0.00007849
08:27:18|0.00007843
08:27:19|0.00007844
08:27:20|0.00007835
08:27:21|0.00007841
08:27:22|0.00007839
08:27:23|0.00007834
08:27:24|0.00007834
08:27:25|0.00007837
08:27:26|0.00007839
08:27:27|0.00007842
08:27:28|0.00007842
08:27:29|0.00007842
08:27:30|0.0000784
08:27:31|0.00007837
08:27:32|0.00007835
08:27:33|0.00007837
08:27:34|0.00007836
08:27:35|0.00007836
08:27:36|0.00007835
08:27:37|0.00007835
08:27:38|0.00007835
08:27:39|0.00007835
08:27:40|0.00007841
08:27:41|0.00007841
08:27:42|0.00007841
08:27:43|0.00007834
08:27:44|0.00007834
08:27:45|0.0000783
08:27:46|0.00007829
08:27:47|0.00007821
08:27:48|0.00007819
08:27:49|0.00007818
08:27:50|0.00007818
08:27:51|0.00007819
08:27:52|0.00007819
08:27:54|0.00007823
08:27:56|0.00007823
08:27:57|0.00007823
08:27:58|0.00007818
08:27:59|0.00007818
08:28:00|0.00007818
08:28:00|0.0000782
08:28:02|0.0000782
08:28:03|0.00007818
08:28:04|0.00007818
08:28:06|0.00007818
08:28:06|0.00007818
08:28:08|0.00007839
08:28:09|0.00007837
08:28:11|0.00007837
08:28:12|0.00007825
08:28:13|0.00007832
08:28:14|0.00007832
08:28:15|0.00007834
08:28:16|0.00007834
08:28:17|0.00007834
08:28:18|0.00007834
08:28:19|0.00007831
08:28:20|0.00007834
08:28:21|0.00007834
08:28:22|0.00007834
08:28:23|0.00007835
08:28:24|0.00007832
08:28:25|0.00007832
08:28:26|0.00007832
08:28:27|0.00007832
08:28:28|0.00007832
08:28:29|0.00007832
08:28:30|0.0000783
08:28:31|0.00007822
08:28:32|0.00007817
08:28:33|0.00007817
08:28:34|0.00007817
08:28:35|0.00007824
08:28:36|0.00007825
08:28:37|0.00007825
08:28:37|0.00007825
08:28:39|0.00007825
08:28:40|0.0000783
08:28:41|0.0000783
08:28:42|0.0000783
08:28:43|0.0000783
08:28:43|0.00007826
08:28:44|0.00007826
08:28:46|0.00007826
08:28:47|0.00007826
08:28:48|0.00007833
08:28:49|0.00007833
08:28:50|0.00007833
08:28:50|0.00007833
08:28:52|0.00007834
08:28:53|0.00007834
08:28:54|0.00007834
08:28:56|0.00007839
08:28:57|0.00007845
08:28:58|0.00007844
08:28:59|0.00007844
08:28:59|0.00007844
08:29:00|0.00007844
08:29:01|0.00007844
08:29:03|0.00007844
08:29:04|0.00007844
08:29:04|0.00007847
08:29:05|0.00007851
08:29:06|0.00007851
08:29:07|0.00007851
08:29:09|0.00007855
08:29:09|0.00007855
08:29:11|0.00007855
08:29:12|0.00007857
08:29:13|0.0000785
08:29:14|0.0000785
08:29:15|0.00007848
08:29:15|0.00007848
08:29:16|0.00007848
08:29:17|0.00007848
08:29:20|0.00007836
08:29:20|0.00007839
08:29:21|0.00007839
08:29:22|0.00007839
08:29:23|0.00007839
08:29:24|0.00007839
08:29:25|0.00007832
08:29:26|0.00007832
08:29:27|0.00007832
08:29:28|0.00007832
08:29:29|0.00007832
08:29:31|0.00007836
08:29:31|0.00007834
08:29:32|0.00007834
08:29:33|0.00007835
08:29:34|0.00007835
08:29:35|0.00007834
08:29:36|0.00007834
08:29:37|0.00007834
08:29:38|0.00007823
08:29:39|0.00007823
08:29:40|0.00007813
08:29:41|0.00007813
08:29:42|0.00007819
08:29:43|0.00007819
08:29:44|0.00007819
08:29:45|0.00007819
08:29:47|0.00007819
08:29:47|0.00007819
08:29:48|0.00007816
08:29:49|0.00007816
08:29:50|0.00007816
08:29:52|0.00007816
08:29:52|0.00007821
08:29:54|0.00007821
08:29:55|0.00007821
08:29:57|0.00007821
08:29:58|0.00007821
08:29:59|0.00007824
08:30:00|0.00007825
08:30:01|0.00007829
08:30:02|0.0000783
08:30:03|0.00007831
08:30:05|0.00007834
08:30:06|0.0000783
08:30:07|0.00007835
08:30:08|0.00007835
08:30:09|0.00007835
08:30:10|0.00007837
08:30:11|0.00007829
08:30:12|0.00007829
08:30:13|0.00007829
08:30:14|0.00007829
08:30:15|0.00007829
08:30:16|0.00007832
08:30:17|0.00007829
08:30:18|0.00007829
08:30:19|0.00007829
08:30:20|0.00007829
08:30:21|0.00007829
08:30:23|0.00007829
08:30:23|0.00007824
08:30:25|0.00007825
08:30:26|0.00007818
08:30:27|0.00007818
08:30:27|0.00007822
08:30:29|0.00007822
08:30:29|0.00007822
08:30:31|0.00007829
08:30:31|0.00007829
08:30:32|0.00007833
08:30:34|0.00007833
08:30:35|0.00007833
08:30:35|0.00007833
08:30:38|0.00007833
08:30:38|0.00007833
08:30:39|0.00007833
08:30:40|0.00007832
08:30:42|0.00007832
08:30:42|0.00007826
08:30:43|0.00007826
08:30:44|0.00007829
08:30:45|0.00007829
08:30:46|0.00007829
08:30:47|0.00007829
08:30:48|0.00007829
08:30:49|0.00007821
08:30:50|0.00007821
08:30:51|0.00007821
08:30:52|0.00007821
08:30:53|0.00007823
08:30:54|0.00007823
08:30:55|0.00007821
08:30:57|0.00007821
08:30:59|0.00007821
08:31:01|0.00007828
08:31:03|0.0000782
08:31:03|0.0000782
08:31:05|0.00007827
08:31:07|0.00007827
08:31:08|0.00007835
08:31:09|0.00007832
08:31:10|0.00007835
08:31:11|0.00007835
08:31:12|0.0000783
08:31:13|0.0000783
08:31:14|0.0000783
08:31:15|0.00007823
08:31:16|0.00007823
08:31:17|0.00007823
08:31:17|0.00007823
08:31:19|0.00007823
08:31:20|0.00007823
08:31:21|0.00007823
08:31:22|0.00007823
08:31:23|0.00007823
08:31:24|0.00007823
08:31:25|0.00007823
08:31:25|0.00007831
08:31:27|0.00007831
08:31:28|0.00007831
08:31:28|0.00007831
08:31:30|0.00007832
08:31:31|0.00007832
08:31:32|0.00007831
08:31:33|0.00007831
08:31:34|0.00007831
08:31:35|0.00007831
08:31:35|0.00007831
08:31:37|0.00007836
08:31:38|0.00007836
08:31:38|0.00007836
08:31:40|0.00007836
08:31:41|0.00007839
08:31:42|0.00007839
08:31:43|0.00007839
08:31:44|0.00007839
08:31:45|0.00007844
08:31:46|0.00007844
08:31:47|0.00007844
08:31:47|0.00007844
08:31:49|0.00007844
08:31:49|0.00007844
08:31:51|0.00007844
08:31:52|0.00007844
08:31:52|0.00007844
08:31:54|0.00007836
08:31:55|0.00007836
08:31:56|0.00007841
08:31:56|0.00007841
08:31:58|0.00007841
08:31:59|0.00007841
08:32:00|0.00007841
08:32:01|0.00007841
08:32:03|0.00007841
08:32:04|0.00007847
08:32:05|0.00007847
08:32:06|0.00007839
08:32:07|0.0000785
08:32:08|0.0000785
08:32:10|0.00007845
08:32:11|0.00007845
08:32:12|0.00007851
08:32:13|0.00007851
08:32:14|0.00007851
08:32:15|0.00007851
08:32:16|0.00007851
08:32:17|0.00007855
08:32:18|0.00007862
08:32:19|0.00007862
08:32:20|0.00007862
08:32:20|0.00007862
08:32:22|0.00007861
08:32:23|0.00007861
08:32:24|0.00007855
08:32:25|0.00007848
08:32:26|0.00007844
08:32:27|0.00007852
08:32:28|0.00007852
08:32:29|0.00007855
08:32:30|0.00007855
08:32:31|0.00007855
08:32:33|0.00007855
08:32:34|0.00007855
08:32:35|0.00007855
08:32:35|0.00007855
08:32:37|0.00007855
08:32:38|0.00007855
08:32:38|0.00007855
08:32:39|0.00007858
08:32:40|0.00007852
08:32:41|0.00007852
08:32:43|0.00007852
08:32:43|0.00007852
08:32:45|0.00007852
08:32:45|0.00007852
08:32:46|0.00007845
08:32:47|0.00007845
08:32:48|0.00007845
08:32:49|0.00007846
08:32:50|0.00007847
08:32:51|0.00007847
08:32:53|0.00007847
08:32:54|0.00007843
08:32:54|0.00007843
08:32:55|0.00007841
08:32:56|0.00007838
08:32:57|0.00007838
08:33:00|0.00007838
08:33:01|0.00007838
08:33:02|0.00007835
08:33:03|0.00007834
08:33:04|0.00007833
08:33:05|0.0000783
08:33:06|0.00007829
08:33:07|0.00007822
08:33:09|0.00007821
08:33:10|0.00007818
08:33:12|0.00007816
08:33:12|0.00007811
08:33:13|0.00007811
08:33:15|0.0000781
08:33:16|0.00007805
08:33:17|0.00007801
08:33:19|0.00007798
08:33:20|0.00007798
08:33:21|0.00007801
08:33:22|0.00007801
08:33:23|0.00007797
08:33:25|0.00007796
08:33:26|0.00007799
08:33:27|0.00007798
08:33:28|0.00007794
08:33:29|0.00007791
08:33:30|0.0000779
08:33:31|0.00007789
08:33:31|0.00007786
08:33:33|0.00007785
08:33:34|0.00007783
08:33:34|0.00007776
08:33:35|0.00007768
08:33:37|0.00007766
08:33:38|0.00007766
08:33:39|0.00007766
08:33:40|0.00007769
08:33:40|0.00007765
08:33:41|0.00007755
08:33:43|0.0000776
08:33:44|0.00007755
08:33:45|0.00007753
08:33:46|0.00007753
08:33:47|0.0000775
08:33:48|0.00007744
08:33:49|0.00007745
08:33:50|0.00007748
08:33:51|0.00007755
08:33:52|0.00007745
08:33:53|0.00007743
08:33:54|0.00007746
08:33:55|0.00007741
08:33:56|0.00007742
08:33:57|0.00007743
08:33:58|0.00007747
08:33:59|0.00007743
08:34:01|0.00007743
08:34:02|0.00007751
08:34:03|0.00007752
08:34:05|0.00007752
08:34:05|0.00007755
08:34:07|0.00007747
08:34:08|0.00007748
08:34:09|0.00007748
08:34:11|0.00007746
08:34:12|0.00007747
08:34:13|0.00007747
08:34:14|0.00007747
08:34:15|0.00007741
08:34:16|0.00007741
08:34:18|0.00007745
08:34:19|0.00007744
08:34:20|0.00007744
08:34:22|0.0000774
08:34:23|0.00007741
08:34:23|0.00007738
08:34:24|0.00007738
08:34:25|0.0000774
08:34:26|0.00007735
08:34:27|0.00007731
08:34:28|0.00007735
08:34:29|0.00007735
08:34:30|0.00007732
08:34:32|0.00007728
08:34:33|0.00007734
08:34:34|0.00007728
08:34:35|0.00007735
08:34:36|0.00007736
08:34:37|0.00007736
08:34:38|0.00007736
08:34:39|0.0000774
08:34:40|0.0000774
08:34:41|0.00007737
08:34:42|0.00007737
08:34:43|0.00007739
08:34:44|0.00007739
08:34:45|0.00007745
08:34:46|0.00007745
08:34:47|0.00007736
08:34:48|0.00007736
08:34:49|0.00007736
08:34:50|0.00007736
08:34:51|0.0000773
08:34:52|0.00007728
08:34:53|0.00007725
08:34:54|0.00007719
08:34:55|0.00007718
08:34:56|0.00007718
08:34:57|0.00007718
08:34:58|0.00007715
08:34:59|0.00007715
08:35:00|0.00007718
08:35:02|0.0000772
08:35:03|0.00007718
08:35:04|0.00007723
08:35:06|0.00007722
08:35:07|0.00007717
08:35:08|0.00007723
08:35:09|0.00007723
08:35:09|0.00007718
08:35:11|0.00007718
08:35:12|0.00007718
08:35:13|0.00007718
08:35:14|0.00007718
08:35:15|0.00007726
08:35:16|0.00007723
08:35:16|0.00007726
08:35:18|0.00007728
08:35:19|0.00007728
08:35:20|0.00007731
08:35:20|0.00007732
08:35:21|0.00007727
08:35:23|0.00007728
08:35:24|0.00007728
08:35:24|0.00007728
08:35:25|0.00007728
08:35:27|0.00007728
08:35:28|0.00007729
08:35:29|0.00007725
08:35:30|0.00007725
08:35:30|0.00007722
08:35:32|0.00007723
08:35:32|0.0000772
08:35:34|0.0000772
08:35:35|0.00007716
08:35:35|0.00007716
08:35:37|0.00007716
08:35:38|0.00007713
08:35:38|0.00007717
08:35:40|0.00007718
08:35:41|0.00007718
08:35:42|0.00007722
08:35:43|0.00007722
08:35:44|0.00007724
08:35:45|0.00007731
08:35:46|0.00007733
08:35:47|0.00007731
08:35:47|0.00007731
08:35:48|0.00007736
08:35:50|0.00007736
08:35:50|0.00007732
08:35:51|0.00007732
08:35:53|0.00007732
08:35:54|0.0000773
08:35:55|0.0000773
08:35:56|0.00007739
08:35:57|0.00007742
08:35:58|0.00007742
08:35:59|0.00007742
08:36:00|0.00007742
08:36:02|0.00007723
08:36:02|0.00007723
08:36:05|0.0000773
08:36:06|0.0000773
08:36:08|0.00007735
08:36:09|0.00007742
08:36:10|0.00007742
08:36:11|0.00007743
08:36:12|0.00007742
08:36:13|0.00007747
08:36:14|0.00007751
08:36:15|0.00007759
08:36:16|0.00007759
08:36:17|0.00007763
08:36:18|0.00007767
08:36:19|0.00007775
08:36:21|0.00007779
08:36:22|0.00007779
08:36:23|0.00007779
08:36:25|0.00007776
08:36:26|0.0000778
08:36:27|0.00007782
08:36:27|0.00007784
08:36:29|0.00007779
08:36:29|0.00007783
08:36:31|0.00007789
08:36:31|0.0000779
08:36:33|0.00007793
08:36:33|0.00007793
08:36:34|0.00007784
08:36:36|0.00007781
08:36:36|0.00007786
08:36:39|0.00007783
08:36:39|0.00007784
08:36:40|0.0000779
08:36:41|0.00007792
08:36:42|0.00007803
08:36:43|0.00007803
08:36:44|0.00007803
08:36:45|0.00007803
08:36:46|0.00007803
08:36:47|0.00007789
08:36:48|0.00007789
08:36:49|0.00007789
08:36:50|0.00007795
08:36:51|0.00007795
08:36:52|0.00007793
08:36:53|0.00007793
08:36:54|0.00007796
08:36:55|0.00007796
08:36:56|0.00007796
08:36:57|0.00007794
08:36:58|0.00007794
08:36:59|0.00007794
08:37:00|0.00007794
08:37:02|0.00007792
08:37:03|0.00007792
08:37:05|0.00007792
08:37:07|0.0000779
08:37:08|0.0000779
08:37:09|0.0000779
08:37:10|0.00007787
08:37:11|0.00007787
08:37:11|0.00007786
08:37:13|0.00007786
08:37:14|0.00007785
08:37:15|0.00007785
08:37:16|0.00007784
08:37:16|0.00007784
08:37:18|0.00007784
08:37:19|0.00007787
08:37:20|0.00007787
08:37:21|0.00007787
08:37:22|0.00007791
08:37:22|0.00007791
08:37:24|0.00007791
08:37:25|0.00007792
08:37:25|0.00007792
08:37:27|0.00007792
08:37:28|0.00007792
08:37:29|0.00007781
08:37:29|0.00007781
08:37:31|0.00007785
08:37:31|0.00007777
08:37:33|0.00007777
08:37:35|0.00007777
08:37:35|0.00007775
08:37:36|0.00007774
08:37:37|0.00007777
08:37:39|0.00007774
08:37:39|0.00007774
08:37:41|0.00007773
08:37:42|0.00007775
08:37:43|0.00007775
08:37:43|0.00007775
08:37:44|0.00007773
08:37:46|0.0000777
08:37:46|0.00007773
08:37:47|0.00007773
08:37:48|0.00007775
08:37:50|0.00007777
08:37:50|0.00007777
08:37:52|0.00007777
08:37:52|0.00007777
08:37:53|0.00007777
08:37:54|0.00007765
08:37:55|0.00007774
08:37:56|0.00007778
08:37:57|0.00007778
08:37:58|0.00007778
08:37:59|0.00007778
08:38:00|0.00007778
08:38:01|0.00007775
08:38:03|0.00007775
08:38:05|0.00007778
08:38:06|0.00007772
08:38:07|0.00007772
08:38:08|0.00007772
08:38:09|0.00007772
08:38:10|0.00007772
08:38:11|0.00007772
08:38:12|0.00007767
08:38:14|0.00007767
08:38:15|0.00007767
08:38:16|0.00007763
08:38:18|0.00007763
08:38:19|0.00007763
08:38:19|0.00007768
08:38:20|0.00007768
08:38:22|0.00007768
08:38:24|0.00007768
08:38:24|0.0000777
08:38:25|0.0000777
08:38:26|0.0000777
08:38:28|0.0000777
08:38:29|0.0000777
08:38:30|0.0000777
08:38:31|0.0000777
08:38:32|0.00007776
08:38:33|0.00007773
08:38:34|0.00007773
08:38:35|0.00007773
08:38:36|0.00007773
08:38:37|0.00007772
08:38:38|0.00007772
08:38:39|0.00007772
08:38:40|0.00007774
08:38:41|0.00007774
08:38:42|0.00007774
08:38:43|0.00007774
08:38:44|0.00007777
08:38:45|0.00007777
08:38:46|0.00007779
08:38:47|0.00007779
08:38:48|0.00007778
08:38:49|0.00007778
08:38:50|0.0000778
08:38:51|0.0000778
08:38:52|0.0000778
08:38:53|0.0000778
08:38:54|0.0000778
08:38:55|0.0000778
08:38:56|0.0000778
08:38:57|0.0000778
08:38:58|0.0000778
08:38:59|0.00007787
08:39:00|0.00007779
08:39:01|0.00007777
08:39:02|0.00007775
08:39:03|0.00007775
08:39:04|0.00007776
08:39:06|0.00007776
08:39:07|0.0000778
08:39:09|0.00007786
08:39:09|0.00007782
08:39:11|0.00007782
08:39:11|0.00007782
08:39:12|0.00007782
08:39:13|0.00007784
08:39:14|0.00007783
08:39:16|0.00007783
08:39:17|0.00007783
08:39:17|0.00007783
08:39:19|0.00007781
08:39:21|0.00007781
08:39:21|0.00007781
08:39:23|0.00007781
08:39:24|0.00007789
08:39:25|0.00007789
08:39:26|0.00007785
08:39:27|0.00007785
08:39:28|0.00007785
08:39:29|0.00007785
08:39:30|0.00007785
08:39:31|0.00007792
08:39:32|0.00007792
08:39:33|0.00007794
08:39:34|0.00007794
08:39:35|0.00007788
08:39:36|0.00007788
08:39:37|0.0000779
08:39:38|0.0000779
08:39:39|0.0000779
08:39:40|0.0000779
08:39:41|0.0000779
08:39:42|0.00007784
08:39:43|0.00007784
08:39:44|0.00007784
08:39:45|0.00007789
08:39:46|0.00007789
08:39:47|0.00007785
08:39:48|0.00007785
08:39:49|0.00007795
08:39:50|0.00007793
08:39:51|0.00007793
08:39:52|0.00007793
08:39:53|0.00007793
08:39:54|0.00007793
08:39:55|0.00007794
08:39:56|0.00007794
08:39:57|0.00007796
08:39:58|0.00007796
08:39:59|0.00007792
08:40:00|0.00007796
08:40:01|0.00007796
08:40:02|0.00007791
08:40:03|0.00007791
08:40:04|0.00007794
08:40:05|0.00007794
08:40:06|0.00007794
08:40:07|0.00007788
08:40:08|0.00007794
08:40:09|0.00007796
08:40:11|0.00007797
08:40:12|0.00007798
08:40:14|0.00007797
08:40:15|0.00007797
08:40:16|0.00007797
08:40:17|0.00007797
08:40:18|0.00007797
08:40:19|0.00007797
08:40:20|0.00007794
08:40:21|0.00007795
08:40:21|0.00007795
08:40:23|0.00007795
08:40:24|0.00007795
08:40:25|0.00007795
08:40:26|0.00007795
08:40:27|0.00007795
08:40:28|0.00007795
08:40:29|0.00007798
08:40:30|0.00007797
08:40:31|0.00007798
08:40:32|0.00007798
08:40:33|0.000078
08:40:34|0.00007798
08:40:36|0.00007798
08:40:37|0.00007798
08:40:38|0.00007798
08:40:38|0.00007798
08:40:40|0.00007798
08:40:41|0.00007798
08:40:42|0.00007798
08:40:43|0.00007798
08:40:44|0.00007805
08:40:45|0.00007805
08:40:46|0.00007806
08:40:47|0.00007807
08:40:48|0.00007807
08:40:50|0.00007812
08:40:50|0.00007812
08:40:51|0.00007806
08:40:52|0.00007806
08:40:53|0.00007803
08:40:54|0.00007803
08:40:55|0.00007801
08:40:56|0.00007801
08:40:57|0.00007801
08:40:58|0.00007801
08:40:59|0.00007803
08:41:00|0.00007803
08:41:01|0.00007804
08:41:02|0.00007804
08:41:03|0.00007804
08:41:04|0.00007804
08:41:05|0.00007814
08:41:07|0.00007831
08:41:08|0.0000783
08:41:10|0.00007831
08:41:11|0.00007833
08:41:13|0.00007836
08:41:14|0.00007834
08:41:15|0.00007835
08:41:16|0.00007834
08:41:18|0.00007831
08:41:18|0.00007827
08:41:20|0.0000783
08:41:20|0.0000783
08:41:21|0.0000783
08:41:22|0.00007824
08:41:23|0.00007824
08:41:24|0.00007831
08:41:25|0.00007831
08:41:26|0.00007831
08:41:27|0.00007835
08:41:29|0.00007835
08:41:30|0.00007835
08:41:31|0.00007833
08:41:32|0.00007833
08:41:33|0.00007834
08:41:34|0.00007834
08:41:35|0.00007834
08:41:36|0.00007834
08:41:37|0.00007834
08:41:38|0.00007834
08:41:39|0.00007831
08:41:40|0.00007831
08:41:41|0.00007835
08:41:42|0.00007835
08:41:43|0.00007836
08:41:44|0.00007836
08:41:45|0.00007836
08:41:46|0.00007836
08:41:47|0.00007834
08:41:48|0.00007834
08:41:49|0.00007824
08:41:50|0.00007823
08:41:51|0.00007823
08:41:52|0.00007823
08:41:53|0.00007823
08:41:54|0.00007823
08:41:55|0.00007823
08:41:56|0.00007823
08:41:57|0.00007823
08:41:58|0.00007823
08:41:59|0.00007823
08:42:00|0.00007823
08:42:01|0.00007823
08:42:02|0.00007823
08:42:03|0.00007823
08:42:04|0.00007817
08:42:05|0.00007814
08:42:06|0.00007813
08:42:07|0.0000781
08:42:09|0.00007814
08:42:10|0.00007814
08:42:12|0.00007822
08:42:14|0.00007822
08:42:14|0.00007821
08:42:16|0.00007818
08:42:17|0.00007818
08:42:18|0.00007809
08:42:19|0.00007809
08:42:20|0.00007801
08:42:21|0.00007801
08:42:22|0.00007799
08:42:23|0.00007799
08:42:25|0.00007792
08:42:27|0.00007792
08:42:27|0.00007792
08:42:29|0.00007792
08:42:30|0.00007792
08:42:30|0.00007792
08:42:32|0.00007797
08:42:33|0.00007797
08:42:34|0.00007798
08:42:34|0.00007798
08:42:36|0.00007798
08:42:36|0.00007798
08:42:38|0.00007791
08:42:38|0.00007788
08:42:39|0.0000779
08:42:40|0.0000779
08:42:42|0.0000779
08:42:42|0.00007792
08:42:44|0.00007792
08:42:45|0.00007792
08:42:45|0.00007792
08:42:47|0.00007792
08:42:48|0.00007792
08:42:48|0.00007792
08:42:50|0.00007792
08:42:50|0.00007799
08:42:52|0.00007799
08:42:53|0.00007796
08:42:53|0.00007796
08:42:55|0.00007796
08:42:55|0.00007795
08:42:56|0.00007799
08:42:57|0.00007799
08:42:59|0.00007799
08:42:59|0.00007799
08:43:01|0.00007795
08:43:02|0.00007787
08:43:02|0.00007787
08:43:04|0.00007787
08:43:04|0.00007788
08:43:05|0.00007789
08:43:06|0.00007786
08:43:07|0.00007781
08:43:10|0.00007778
08:43:11|0.00007783
08:43:13|0.00007783
08:43:13|0.00007783
08:43:15|0.00007779
08:43:15|0.00007779
08:43:17|0.00007779
08:43:18|0.00007783
08:43:19|0.00007783
08:43:20|0.00007782
08:43:20|0.00007782
08:43:22|0.00007788
08:43:22|0.00007788
08:43:25|0.00007788
08:43:25|0.00007788
08:43:26|0.00007791
08:43:28|0.00007791
08:43:29|0.00007791
08:43:29|0.00007791
08:43:30|0.00007791
08:43:31|0.00007791
08:43:32|0.00007791
08:43:34|0.00007799
08:43:34|0.00007799
08:43:36|0.00007807
08:43:37|0.00007808
08:43:38|0.00007807
08:43:39|0.00007813
08:43:40|0.00007813
08:43:41|0.00007813
08:43:42|0.00007813
08:43:43|0.00007812
08:43:44|0.00007812
08:43:45|0.00007812
08:43:46|0.00007815
08:43:47|0.00007815
08:43:48|0.00007817
08:43:49|0.00007817
08:43:50|0.00007817
08:43:51|0.00007817
08:43:52|0.00007817
08:43:53|0.00007817
08:43:54|0.00007811
08:43:55|0.00007811
08:43:56|0.00007816
08:43:57|0.00007816
08:43:58|0.00007816
08:43:59|0.00007813
08:44:00|0.00007813
08:44:01|0.00007813
08:44:02|0.00007815
08:44:03|0.0000781
08:44:04|0.0000781
08:44:05|0.0000781
08:44:06|0.0000781
08:44:07|0.0000781
08:44:08|0.0000781
08:44:09|0.0000781
08:44:11|0.0000781
08:44:12|0.00007813
08:44:13|0.0000782
08:44:15|0.00007821
08:44:16|0.00007824
08:44:17|0.00007822
08:44:18|0.00007816
08:44:20|0.00007825
08:44:20|0.00007828
08:44:22|0.00007828
08:44:23|0.00007833
08:44:23|0.00007833
08:44:25|0.00007839
08:44:25|0.0000784
08:44:27|0.00007836
08:44:28|0.00007839
08:44:28|0.00007841
08:44:30|0.00007845
08:44:31|0.00007847
08:44:32|0.00007844
08:44:33|0.00007844
08:44:34|0.00007844
08:44:34|0.00007844
08:44:36|0.00007848
08:44:36|0.00007844
08:44:38|0.00007844
08:44:39|0.00007844
08:44:39|0.00007844
08:44:41|0.00007851
08:44:43|0.00007851
08:44:43|0.00007845
08:44:44|0.00007845
08:44:45|0.00007845
08:44:46|0.00007845
08:44:47|0.00007845
08:44:48|0.00007846
08:44:49|0.00007843
08:44:50|0.00007848
08:44:51|0.00007848
08:44:52|0.00007845
08:44:54|0.00007845
08:44:55|0.00007845
08:44:56|0.00007845
08:44:56|0.00007845
08:44:58|0.00007849
08:44:59|0.00007857
08:44:59|0.00007859
08:45:01|0.00007859
08:45:01|0.0000786
08:45:02|0.00007855
08:45:04|0.00007855
08:45:05|0.00007858
08:45:06|0.00007858
08:45:07|0.00007855
08:45:08|0.00007855
08:45:10|0.00007856
08:45:11|0.00007851
08:45:13|0.00007851
08:45:15|0.00007851
08:45:16|0.00007851
08:45:17|0.00007853
08:45:17|0.00007853
08:45:20|0.00007856
08:45:21|0.00007856
08:45:22|0.00007853
08:45:22|0.00007855
08:45:24|0.00007853
08:45:25|0.00007859
08:45:25|0.00007859
08:45:27|0.00007857
08:45:27|0.00007857
08:45:28|0.00007857
08:45:30|0.00007852
08:45:31|0.00007853
08:45:31|0.00007853
08:45:33|0.00007853
08:45:35|0.00007853
08:45:35|0.00007853
08:45:36|0.00007854
08:45:37|0.00007854
08:45:38|0.00007855
08:45:39|0.00007849
08:45:41|0.00007849
08:45:42|0.00007845
08:45:43|0.00007849
08:45:44|0.00007849
08:45:45|0.00007849
08:45:47|0.00007849
08:45:48|0.00007849
08:45:48|0.00007849
08:45:50|0.00007844
08:45:52|0.00007844
08:45:52|0.00007845
08:45:54|0.00007845
08:45:55|0.00007845
08:45:55|0.00007845
08:45:57|0.00007849
08:45:57|0.00007849
08:45:58|0.00007849
08:45:59|0.00007849
08:46:00|0.00007848
08:46:01|0.00007848
08:46:03|0.00007851
08:46:03|0.00007851
08:46:04|0.00007851
08:46:07|0.00007844
08:46:07|0.00007844
08:46:08|0.00007844
08:46:09|0.00007844
08:46:10|0.00007844
08:46:12|0.00007844
08:46:14|0.00007844
08:46:15|0.00007844
08:46:17|0.00007842
08:46:17|0.00007842
08:46:19|0.00007837
08:46:20|0.00007833
08:46:20|0.00007832
08:46:21|0.0000783
08:46:23|0.0000783
08:46:24|0.00007834
08:46:25|0.00007831
08:46:25|0.00007836
08:46:27|0.00007836
08:46:28|0.00007825
08:46:29|0.0000783
08:46:30|0.0000783
08:46:31|0.0000783
08:46:32|0.0000783
08:46:33|0.0000783
08:46:34|0.0000783
08:46:35|0.00007843
08:46:35|0.00007843
08:46:37|0.00007845
08:46:39|0.00007845
08:46:39|0.00007845
08:46:40|0.00007846
08:46:41|0.00007846
08:46:42|0.00007846
08:46:43|0.00007846
08:46:44|0.00007844
08:46:46|0.00007844
08:46:47|0.0000784
08:46:48|0.00007843
08:46:49|0.00007846
08:46:50|0.00007844
08:46:51|0.00007844
08:46:52|0.00007844
08:46:53|0.00007844
08:46:54|0.00007844
08:46:55|0.00007843
08:46:56|0.00007843
08:46:57|0.00007837
08:46:58|0.00007837
08:46:59|0.00007837
08:47:00|0.00007837
08:47:01|0.00007838
08:47:02|0.00007838
08:47:03|0.00007838
08:47:04|0.00007838
08:47:05|0.00007838
08:47:06|0.00007838
08:47:07|0.00007838
08:47:08|0.0000784
08:47:09|0.0000784
08:47:10|0.0000784
08:47:11|0.00007842
08:47:12|0.0000784
08:47:14|0.00007845
08:47:16|0.00007844
08:47:17|0.00007846
08:47:17|0.00007846
08:47:19|0.00007846
08:47:21|0.00007846
08:47:21|0.00007846
08:47:23|0.00007836
08:47:24|0.00007836
08:47:25|0.00007839
08:47:26|0.00007837
08:47:27|0.00007837
08:47:28|0.00007837
08:47:29|0.00007837
08:47:30|0.00007833
08:47:31|0.00007833
08:47:32|0.00007833
08:47:34|0.0000784
08:47:34|0.0000784
08:47:35|0.00007845
08:47:36|0.00007845
08:47:37|0.00007845
08:47:38|0.00007845
08:47:39|0.00007845
08:47:40|0.00007846
08:47:41|0.00007846
08:47:42|0.00007846
08:47:43|0.00007846
08:47:44|0.00007846
08:47:45|0.00007841
08:47:47|0.00007841
08:47:47|0.00007844
08:47:48|0.00007844
08:47:49|0.00007845
08:47:50|0.00007845
08:47:52|0.00007845
08:47:53|0.00007847
08:47:54|0.00007847
08:47:55|0.00007847
08:47:56|0.0000785
08:47:57|0.0000785
08:47:58|0.00007844
08:47:59|0.00007844
08:48:00|0.00007844
08:48:01|0.00007844
08:48:02|0.00007844
08:48:03|0.00007844
08:48:04|0.00007843
08:48:05|0.00007843
08:48:06|0.00007846
08:48:07|0.00007846
08:48:08|0.00007853
08:48:09|0.00007851
08:48:11|0.00007851
08:48:12|0.00007846
08:48:13|0.00007846
08:48:15|0.00007854
08:48:17|0.00007854
08:48:18|0.00007855
08:48:20|0.00007855
08:48:21|0.00007855
08:48:22|0.00007857
08:48:23|0.00007857
08:48:24|0.00007857
08:48:25|0.00007859
08:48:26|0.00007863
08:48:28|0.00007864
08:48:29|0.00007867
08:48:29|0.00007872
08:48:30|0.00007867
08:48:32|0.00007864
08:48:32|0.00007864
08:48:33|0.00007865
08:48:35|0.00007866
08:48:36|0.00007866
08:48:37|0.00007866
08:48:38|0.00007866
08:48:39|0.00007866
08:48:40|0.00007865
08:48:41|0.00007865
08:48:42|0.00007865
08:48:43|0.00007865
08:48:44|0.00007873
08:48:45|0.00007873
08:48:46|0.00007872
08:48:47|0.00007866
08:48:48|0.00007866
08:48:49|0.00007866
08:48:51|0.00007868
08:48:52|0.00007868
08:48:54|0.00007868
08:48:54|0.00007868
08:48:56|0.00007875
08:48:56|0.00007876
08:48:57|0.00007864
08:48:58|0.00007864
08:49:00|0.00007873
08:49:00|0.00007873
08:49:01|0.00007873
08:49:02|0.0000787
08:49:03|0.0000787
08:49:05|0.00007873
08:49:06|0.00007878
08:49:07|0.00007877
08:49:07|0.00007873
08:49:09|0.00007875
08:49:10|0.00007875
08:49:10|0.00007875
08:49:11|0.00007875
08:49:13|0.00007875
08:49:13|0.00007864
08:49:16|0.00007863
08:49:16|0.00007863
08:49:17|0.00007865
08:49:18|0.00007865
08:49:20|0.00007865
08:49:20|0.00007865
08:49:21|0.00007865
08:49:23|0.00007854
08:49:24|0.00007863
08:49:26|0.00007857
08:49:27|0.00007855
08:49:28|0.00007853
08:49:30|0.00007853
08:49:31|0.00007852
08:49:32|0.00007852
08:49:34|0.00007855
08:49:35|0.00007855
08:49:36|0.00007855
08:49:37|0.00007855
08:49:38|0.00007855
08:49:39|0.00007855
08:49:40|0.00007852
08:49:41|0.00007853
08:49:42|0.00007848
08:49:43|0.00007851
08:49:44|0.00007847
08:49:45|0.00007847
08:49:46|0.00007852
08:49:47|0.00007852
08:49:48|0.00007861
08:49:49|0.00007863
08:49:50|0.00007862
08:49:51|0.00007855
08:49:52|0.00007855
08:49:53|0.0000786
08:49:54|0.00007859
08:49:55|0.00007859
08:49:56|0.00007859
08:49:58|0.00007856
08:49:59|0.00007856
08:50:00|0.00007856
08:50:01|0.00007854
08:50:01|0.00007854
08:50:03|0.00007854
08:50:04|0.00007854
08:50:05|0.00007856
08:50:06|0.00007851
08:50:07|0.00007851
08:50:07|0.00007851
08:50:09|0.00007847
08:50:10|0.00007847
08:50:10|0.00007849
08:50:12|0.00007849
08:50:14|0.00007852
08:50:14|0.00007852
08:50:16|0.00007856
08:50:18|0.00007856
08:50:20|0.00007852
08:50:22|0.00007852
08:50:22|0.00007852
08:50:23|0.00007852
08:50:24|0.00007852
08:50:26|0.00007852
08:50:27|0.00007852
08:50:29|0.00007845
08:50:30|0.00007845
08:50:30|0.00007845
08:50:31|0.00007845
08:50:33|0.0000784
08:50:34|0.00007839
08:50:35|0.00007839
08:50:36|0.00007839
08:50:36|0.00007841
08:50:38|0.0000784
08:50:39|0.00007839
08:50:40|0.00007839
08:50:41|0.00007837
08:50:42|0.00007837
08:50:42|0.00007837
08:50:43|0.00007837
08:50:45|0.00007839
08:50:45|0.00007839
08:50:47|0.00007839
08:50:47|0.00007841
08:50:49|0.00007832
08:50:50|0.00007832
08:50:51|0.00007832
08:50:52|0.00007832
08:50:53|0.00007832
08:50:54|0.00007832
08:50:56|0.00007842
08:50:56|0.00007846
08:50:57|0.00007846
08:50:58|0.00007848
08:50:59|0.00007848
08:51:00|0.00007848
08:51:01|0.00007848
08:51:03|0.00007834
08:51:03|0.00007838
08:51:04|0.00007838
08:51:05|0.00007838
08:51:06|0.00007839
08:51:07|0.00007839
08:51:08|0.00007839
08:51:09|0.00007841
08:51:11|0.00007837
08:51:12|0.00007837
08:51:12|0.00007837
08:51:14|0.00007837
08:51:14|0.00007837
08:51:15|0.00007837
08:51:18|0.00007837
08:51:18|0.00007837
08:51:19|0.00007837
08:51:21|0.00007837
08:51:22|0.00007839
08:51:24|0.00007843
08:51:25|0.00007843
08:51:26|0.00007843
08:51:27|0.00007843
08:51:28|0.00007843
08:51:30|0.00007835
08:51:30|0.00007831
08:51:31|0.00007829
08:51:32|0.00007829
08:51:34|0.00007829
08:51:34|0.00007829
08:51:36|0.00007829
08:51:37|0.00007834
08:51:39|0.00007836
08:51:40|0.00007836
08:51:40|0.00007835
08:51:42|0.00007835
08:51:43|0.00007834
08:51:44|0.00007834
08:51:44|0.00007834
08:51:46|0.00007834
08:51:47|0.00007834
08:51:48|0.00007826
08:51:49|0.00007824
08:51:49|0.00007828
08:51:52|0.00007822
08:51:52|0.00007826
08:51:53|0.00007826
08:51:55|0.00007826
08:51:56|0.00007826
08:51:56|0.00007831
08:51:57|0.00007826
08:51:59|0.00007822
08:52:00|0.00007822
08:52:00|0.00007822
08:52:02|0.00007821
08:52:03|0.0000782
08:52:03|0.0000782
08:52:04|0.0000782
08:52:06|0.0000782
08:52:06|0.0000782
08:52:08|0.0000782
08:52:08|0.0000782
08:52:09|0.0000782
08:52:10|0.0000782
08:52:11|0.00007831
08:52:12|0.00007832
08:52:13|0.00007841
08:52:14|0.00007841
08:52:16|0.00007843
08:52:17|0.00007841
08:52:19|0.00007847
08:52:20|0.00007857
08:52:21|0.00007854
08:52:23|0.00007861
08:52:24|0.00007878
08:52:25|0.00007867
08:52:26|0.00007867
08:52:27|0.00007867
08:52:28|0.00007876
08:52:29|0.00007876
08:52:30|0.00007876
08:52:31|0.0000788
08:52:31|0.00007881
08:52:32|0.00007881
08:52:34|0.00007883
08:52:35|0.0000788
08:52:36|0.0000788
08:52:37|0.0000788
08:52:38|0.00007878
08:52:39|0.00007883
08:52:40|0.00007885
08:52:41|0.00007884
08:52:42|0.00007898
08:52:43|0.00007902
08:52:44|0.00007903
08:52:45|0.00007906
08:52:46|0.00007907
08:52:47|0.00007908
08:52:48|0.00007908
08:52:49|0.00007899
08:52:49|0.00007899
08:52:51|0.00007898
08:52:52|0.000079
08:52:52|0.00007908
08:52:54|0.00007908
08:52:54|0.00007909
08:52:56|0.00007908
08:52:57|0.00007913
08:52:58|0.00007913
08:52:58|0.00007912
08:53:00|0.00007909
08:53:01|0.00007908
08:53:02|0.00007908
08:53:03|0.00007908
08:53:05|0.00007909
08:53:05|0.00007915
08:53:06|0.00007919
08:53:07|0.00007909
08:53:09|0.00007921
08:53:09|0.00007921
08:53:10|0.00007921
08:53:13|0.00007918
08:53:13|0.00007919
08:53:14|0.00007924
08:53:15|0.0000792
08:53:16|0.0000792
08:53:17|0.00007917
08:53:19|0.00007905
08:53:20|0.00007902
08:53:22|0.00007907
08:53:23|0.00007901
08:53:24|0.000079
08:53:26|0.00007906
08:53:27|0.00007912
08:53:28|0.00007908
08:53:28|0.00007908
08:53:29|0.00007905
08:53:31|0.00007905
08:53:32|0.00007905
08:53:33|0.00007904
08:53:34|0.00007905
08:53:35|0.00007906
08:53:35|0.00007903
08:53:37|0.00007903
08:53:38|0.00007917
08:53:39|0.00007915
08:53:40|0.0000792
08:53:40|0.00007918
08:53:42|0.00007919
08:53:43|0.00007926
08:53:43|0.00007918
08:53:45|0.00007915
08:53:45|0.0000792
08:53:47|0.00007923
08:53:48|0.00007916
08:53:48|0.00007923
08:53:49|0.0000792
08:53:51|0.00007923
08:53:52|0.00007914
08:53:52|0.00007923
08:53:53|0.00007922
08:53:54|0.00007922
08:53:55|0.00007926
08:53:57|0.00007926
08:53:58|0.00007923
08:53:59|0.00007923
08:54:00|0.00007916
08:54:00|0.00007916
08:54:02|0.00007916
08:54:03|0.00007916
08:54:03|0.00007922
08:54:05|0.00007916
08:54:06|0.0000792
08:54:08|0.00007919
08:54:08|0.00007925
08:54:09|0.00007935
08:54:10|0.0000794
08:54:11|0.00007934
08:54:12|0.00007929
08:54:13|0.00007925
08:54:14|0.00007926
08:54:15|0.00007926
08:54:16|0.0000793
08:54:17|0.00007937
08:54:18|0.00007937
08:54:20|0.00007936
08:54:22|0.00007936
08:54:23|0.00007935
08:54:25|0.00007935
08:54:26|0.00007935
08:54:28|0.00007933
08:54:29|0.00007933
08:54:30|0.00007932
08:54:31|0.00007932
08:54:32|0.00007938
08:54:33|0.00007938
08:54:34|0.00007932
08:54:35|0.00007932
08:54:36|0.00007938
08:54:37|0.00007938
08:54:38|0.00007943
08:54:40|0.00007938
08:54:40|0.00007938
08:54:42|0.00007937
08:54:43|0.00007937
08:54:44|0.00007937
08:54:45|0.00007937
08:54:46|0.00007927
08:54:46|0.00007923
08:54:47|0.00007919
08:54:48|0.00007921
08:54:49|0.00007913
08:54:50|0.00007911
08:54:52|0.00007907
08:54:53|0.00007911
08:54:54|0.00007911
08:54:54|0.00007907
08:54:56|0.00007907
08:54:57|0.00007905
08:54:58|0.00007905
08:54:59|0.00007905
08:55:00|0.00007904
08:55:01|0.00007904
08:55:02|0.00007909
08:55:03|0.00007908
08:55:03|0.00007912
08:55:05|0.00007912
08:55:06|0.00007912
08:55:06|0.00007912
08:55:08|0.00007912
08:55:09|0.00007912
08:55:10|0.00007908
08:55:10|0.00007914
08:55:11|0.00007912
08:55:13|0.00007908
08:55:13|0.00007912
08:55:15|0.00007912
08:55:15|0.0000791
08:55:16|0.00007907
08:55:17|0.00007907
08:55:19|0.00007907
08:55:20|0.00007901
08:55:22|0.00007899
08:55:23|0.00007897
08:55:24|0.00007896
08:55:25|0.00007885
08:55:27|0.00007885
08:55:28|0.00007887
08:55:29|0.00007887
08:55:30|0.00007887
08:55:31|0.00007881
08:55:32|0.00007883
08:55:34|0.00007882
08:55:35|0.00007877
08:55:35|0.00007877
08:55:36|0.00007883
08:55:38|0.00007878
08:55:39|0.00007884
08:55:39|0.00007882
08:55:40|0.00007882
08:55:41|0.00007883
08:55:43|0.00007883
08:55:44|0.00007883
08:55:44|0.00007882
08:55:46|0.00007881
08:55:46|0.00007878
08:55:48|0.00007878
08:55:49|0.00007878
08:55:50|0.00007878
08:55:50|0.00007878
08:55:51|0.00007878
08:55:52|0.0000788
08:55:54|0.0000788
08:55:55|0.0000788
08:55:56|0.0000788
08:55:57|0.00007885
08:55:57|0.0000788
08:55:59|0.00007888
08:56:00|0.00007888
08:56:01|0.00007888
08:56:02|0.00007888
08:56:03|0.00007885
08:56:03|0.00007885
08:56:05|0.00007885
08:56:05|0.00007875
08:56:06|0.00007877
08:56:08|0.00007877
08:56:08|0.00007877
08:56:09|0.00007877
08:56:10|0.00007877
08:56:13|0.00007884
08:56:13|0.00007884
08:56:14|0.00007877
08:56:15|0.00007877
08:56:16|0.00007877
08:56:17|0.00007877
08:56:18|0.00007878
08:56:19|0.00007878
08:56:20|0.00007878
08:56:22|0.00007868
08:56:24|0.00007864
08:56:26|0.00007864
08:56:27|0.00007862
08:56:28|0.00007862
08:56:29|0.00007862
08:56:29|0.00007861
08:56:31|0.00007861
08:56:31|0.00007865
08:56:32|0.00007865
08:56:35|0.00007865
08:56:36|0.00007865
08:56:37|0.00007868
08:56:38|0.00007869
08:56:39|0.00007869
08:56:40|0.00007869
08:56:41|0.00007869
08:56:42|0.00007866
08:56:43|0.0000787
08:56:44|0.0000787
08:56:45|0.00007868
08:56:46|0.00007868
08:56:47|0.00007864
08:56:48|0.00007868
08:56:49|0.00007868
08:56:51|0.00007868
08:56:52|0.00007864
08:56:53|0.00007863
08:56:54|0.00007858
08:56:55|0.00007856
08:56:56|0.00007852
08:56:57|0.00007852
08:56:58|0.00007852
08:56:59|0.00007852
08:57:00|0.00007852
08:57:01|0.00007853
08:57:02|0.00007853
08:57:04|0.00007853
08:57:05|0.00007856
08:57:06|0.00007856
08:57:06|0.00007856
08:57:09|0.00007855
08:57:09|0.00007855
08:57:10|0.00007851
08:57:11|0.00007852
08:57:12|0.00007852
08:57:13|0.00007852
08:57:14|0.00007852
08:57:15|0.00007861
08:57:16|0.00007861
08:57:17|0.00007859
08:57:19|0.00007859
08:57:19|0.00007859
08:57:20|0.00007859
08:57:21|0.00007859
08:57:23|0.00007859
08:57:25|0.00007859
08:57:26|0.00007864
08:57:27|0.00007862
08:57:28|0.00007862
08:57:29|0.00007867
08:57:31|0.00007867
08:57:33|0.00007864
08:57:35|0.00007864
08:57:35|0.00007859
08:57:37|0.00007859
08:57:37|0.0000786
08:57:38|0.00007861
08:57:39|0.00007861
08:57:40|0.00007855
08:57:41|0.00007859
08:57:42|0.0000785
08:57:43|0.00007848
08:57:44|0.00007842
08:57:45|0.00007841
08:57:47|0.00007837
08:57:47|0.00007837
08:57:49|0.00007837
08:57:50|0.00007837
08:57:51|0.00007837
08:57:52|0.00007837
08:57:52|0.00007836
08:57:54|0.00007835
08:57:55|0.00007846
08:57:55|0.00007839
08:57:56|0.00007835
08:57:58|0.0000784
08:57:59|0.00007845
08:57:59|0.00007843
08:58:01|0.00007843
08:58:02|0.0000784
08:58:03|0.00007839
08:58:04|0.00007842
08:58:05|0.00007842
08:58:06|0.00007842
08:58:07|0.00007834
08:58:08|0.00007834
08:58:09|0.00007829
08:58:09|0.00007824
08:58:11|0.00007819
08:58:12|0.00007815
08:58:12|0.00007812
08:58:13|0.0000781
08:58:15|0.00007809
08:58:16|0.00007809
08:58:17|0.00007811
08:58:18|0.00007816
08:58:19|0.00007816
08:58:20|0.00007816
08:58:21|0.00007814
08:58:21|0.00007814
08:58:22|0.00007817
08:58:24|0.00007817
08:58:26|0.00007823
08:58:27|0.00007817
08:58:28|0.00007817
08:58:29|0.00007817
08:58:30|0.00007809
08:58:31|0.00007809
08:58:32|0.00007809
08:58:33|0.00007809
08:58:34|0.00007811
08:58:35|0.00007812
08:58:37|0.00007822
08:58:37|0.00007814
08:58:38|0.00007814
08:58:40|0.00007814
08:58:40|0.0000781
08:58:41|0.00007807
08:58:42|0.00007803
08:58:43|0.00007802
08:58:44|0.00007802
08:58:45|0.00007804
08:58:46|0.00007806
08:58:47|0.00007807
08:58:48|0.00007807
08:58:49|0.00007815
08:58:50|0.00007815
08:58:51|0.00007812
08:58:52|0.00007812
08:58:53|0.00007809
08:58:54|0.00007809
08:58:55|0.0000781
08:58:56|0.00007812
08:58:57|0.00007811
08:58:58|0.00007811
08:58:59|0.00007821
08:59:00|0.00007821
08:59:01|0.00007811
08:59:02|0.00007808
08:59:03|0.00007808
08:59:05|0.00007814
08:59:06|0.00007814
08:59:07|0.00007814
08:59:08|0.00007814
08:59:09|0.00007811
08:59:10|0.00007824
08:59:11|0.00007813
08:59:12|0.00007813
08:59:13|0.00007814
08:59:14|0.00007814
08:59:15|0.00007826
08:59:16|0.00007817
08:59:17|0.00007821
08:59:18|0.00007821
08:59:19|0.00007821
08:59:20|0.00007821
08:59:21|0.00007819
08:59:22|0.00007819
08:59:23|0.00007819
08:59:24|0.00007819
08:59:26|0.00007819
08:59:27|0.00007819
08:59:28|0.00007819
08:59:30|0.00007819
08:59:32|0.00007819
08:59:32|0.00007821
08:59:33|0.00007821
08:59:35|0.00007815
08:59:36|0.00007811
08:59:37|0.000078
08:59:38|0.000078
08:59:39|0.00007799
08:59:40|0.00007801
08:59:41|0.000078
08:59:42|0.000078
08:59:43|0.000078
08:59:44|0.00007808
08:59:45|0.00007808
08:59:46|0.00007808
08:59:47|0.00007808
08:59:48|0.0000781
08:59:49|0.0000781
08:59:50|0.00007795
08:59:51|0.00007793
08:59:52|0.00007793
08:59:53|0.00007797
08:59:55|0.00007797
08:59:55|0.00007798
08:59:57|0.00007798
08:59:58|0.00007798
08:59:59|0.00007801
08:59:59|0.000078
09:00:01|0.000078
09:00:02|0.000078
09:00:03|0.00007796
09:00:04|0.00007796
09:00:05|0.00007792
09:00:06|0.00007792
09:00:07|0.0000779
09:00:08|0.0000778
09:00:08|0.0000778
09:00:10|0.00007781
09:00:11|0.00007781
09:00:12|0.00007784
09:00:12|0.00007777
09:00:14|0.00007784
09:00:15|0.00007784
09:00:16|0.00007782
09:00:16|0.00007782
09:00:18|0.00007776
09:00:19|0.00007776
09:00:19|0.00007776
09:00:20|0.00007778
09:00:22|0.00007781
09:00:23|0.00007781
09:00:23|0.0000777
09:00:25|0.00007768
09:00:27|0.00007762
09:00:28|0.00007763
09:00:28|0.00007767
09:00:30|0.00007767
09:00:30|0.00007767
09:00:32|0.0000777
09:00:33|0.0000777
09:00:34|0.0000777
09:00:34|0.00007773
09:00:35|0.00007773
09:00:38|0.00007773
09:00:38|0.00007779
09:00:39|0.0000778
09:00:41|0.00007795
09:00:42|0.00007795
09:00:43|0.00007782
09:00:44|0.00007782
09:00:45|0.00007791
09:00:46|0.00007791
09:00:47|0.00007791
09:00:48|0.00007791
09:00:49|0.00007791
09:00:50|0.00007791
09:00:51|0.00007791
09:00:52|0.0000779
09:00:53|0.00007785
09:00:54|0.00007785
09:00:55|0.00007785
09:00:56|0.00007785
09:00:57|0.00007785
09:00:58|0.00007785
09:00:59|0.00007792
09:01:00|0.00007793
09:01:01|0.00007793
09:01:02|0.00007795
09:01:03|0.00007795
09:01:04|0.00007799
09:01:05|0.00007795
09:01:06|0.00007801
09:01:07|0.00007801
09:01:08|0.00007795
09:01:09|0.00007799
09:01:10|0.00007799
09:01:11|0.00007788
09:01:12|0.00007795
09:01:13|0.00007795
09:01:14|0.000078
09:01:15|0.00007803
09:01:17|0.00007801
09:01:17|0.000078
09:01:19|0.00007801
09:01:20|0.00007805
09:01:21|0.00007805
09:01:22|0.00007807
09:01:23|0.00007801
09:01:24|0.00007801
09:01:25|0.00007801
09:01:26|0.000078
09:01:27|0.000078
09:01:29|0.000078
09:01:30|0.000078
09:01:32|0.00007802
09:01:32|0.000078
09:01:34|0.000078
09:01:34|0.000078
09:01:36|0.00007801
09:01:37|0.000078
09:01:39|0.000078
09:01:39|0.00007801
09:01:41|0.000078
09:01:41|0.000078
09:01:42|0.000078
09:01:43|0.000078
09:01:44|0.000078
09:01:45|0.00007801
09:01:46|0.00007801
09:01:47|0.00007801
09:01:48|0.00007801
09:01:49|0.00007801
09:01:50|0.00007801
09:01:51|0.00007807
09:01:52|0.00007803
09:01:53|0.00007803
09:01:54|0.00007815
09:01:55|0.00007812
09:01:57|0.00007809
09:01:57|0.00007809
09:01:58|0.00007815
09:01:59|0.00007815
09:02:00|0.00007815
09:02:01|0.00007816
09:02:02|0.00007818
09:02:03|0.0000782
09:02:04|0.0000782
09:02:05|0.0000782
09:02:06|0.0000782
09:02:07|0.0000782
09:02:08|0.00007822
09:02:09|0.00007822
09:02:11|0.00007822
09:02:11|0.00007821
09:02:12|0.00007821
09:02:13|0.00007821
09:02:14|0.00007821
09:02:15|0.00007823
09:02:16|0.00007825
09:02:17|0.00007825
09:02:18|0.00007831
09:02:19|0.00007836
09:02:20|0.00007836
09:02:21|0.00007835
09:02:22|0.00007835
09:02:23|0.00007831
09:02:24|0.00007829
09:02:25|0.00007829
09:02:26|0.00007829
09:02:28|0.00007829
09:02:30|0.00007829
09:02:31|0.00007831
09:02:33|0.00007831
09:02:34|0.0000783
09:02:35|0.0000783
09:02:36|0.0000783
09:02:36|0.00007829
09:02:38|0.00007826
09:02:39|0.00007826
09:02:39|0.00007821
09:02:40|0.00007821
09:02:43|0.00007822
09:02:43|0.00007817
09:02:45|0.00007815
09:02:46|0.00007815
09:02:47|0.00007815
09:02:48|0.00007815
09:02:49|0.00007815
09:02:50|0.00007815
09:02:51|0.00007813
09:02:52|0.00007814
09:02:53|0.00007814
09:02:54|0.00007814
09:02:55|0.00007814
09:02:56|0.00007814
09:02:57|0.00007814
09:02:58|0.00007822
09:02:59|0.0000782
09:03:00|0.0000782
09:03:01|0.0000782
09:03:02|0.0000782
09:03:03|0.0000782
09:03:04|0.00007827
09:03:05|0.00007827
09:03:06|0.00007827
09:03:07|0.00007827
09:03:08|0.0000782
09:03:09|0.00007815
09:03:10|0.00007815
09:03:11|0.00007816
09:03:12|0.00007816
09:03:13|0.00007814
09:03:14|0.00007814
09:03:15|0.00007814
09:03:16|0.00007814
09:03:17|0.00007814
09:03:18|0.00007814
09:03:19|0.00007814
09:03:20|0.00007814
09:03:21|0.00007814
09:03:22|0.00007814
09:03:23|0.00007814
09:03:25|0.00007814
09:03:25|0.00007814
09:03:27|0.00007822
09:03:27|0.00007822
09:03:30|0.00007823
09:03:32|0.00007826
09:03:32|0.00007821
09:03:34|0.00007821
09:03:35|0.00007821
09:03:36|0.00007821
09:03:37|0.00007821
09:03:38|0.00007821
09:03:39|0.00007821
09:03:40|0.00007821
09:03:41|0.00007821
09:03:42|0.00007821
09:03:43|0.00007821
09:03:44|0.00007821
09:03:45|0.00007826
09:03:46|0.00007826
09:03:47|0.00007826
09:03:48|0.00007826
09:03:49|0.00007825
09:03:50|0.00007825
09:03:51|0.00007825
09:03:52|0.00007825
09:03:53|0.00007817
09:03:54|0.00007817
09:03:55|0.00007824
09:03:57|0.00007824
09:03:58|0.00007824
09:03:59|0.00007824
09:04:00|0.00007824
09:04:01|0.00007824
09:04:02|0.00007821
09:04:02|0.00007817
09:04:04|0.00007818
09:04:04|0.00007814
09:04:06|0.00007814
09:04:07|0.00007814
09:04:08|0.00007815
09:04:09|0.00007819
09:04:10|0.00007819
09:04:11|0.00007822
09:04:11|0.00007819
09:04:13|0.00007819
09:04:14|0.00007819
09:04:15|0.00007819
09:04:15|0.00007819
09:04:16|0.00007819
09:04:17|0.00007818
09:04:19|0.00007818
09:04:19|0.00007818
09:04:21|0.00007818
09:04:22|0.00007818
09:04:24|0.00007818
09:04:24|0.00007831
09:04:25|0.00007831
09:04:27|0.00007831
09:04:28|0.00007831
09:04:29|0.00007831
09:04:31|0.00007831
09:04:32|0.00007831
09:04:34|0.00007831
09:04:35|0.00007824
09:04:37|0.00007824
09:04:38|0.0000782
09:04:39|0.00007826
09:04:40|0.00007826
09:04:42|0.00007823
09:04:42|0.00007823
09:04:43|0.00007823
09:04:44|0.00007823
09:04:45|0.00007823
09:04:46|0.00007813
09:04:47|0.00007813
09:04:49|0.00007813
09:04:49|0.00007816
09:04:50|0.00007811
09:04:51|0.00007811
09:04:52|0.00007809
09:04:54|0.00007802
09:04:54|0.00007802
09:04:55|0.00007802
09:04:56|0.00007802
09:04:57|0.00007802
09:04:58|0.00007807
09:04:59|0.00007807
09:05:01|0.00007807
09:05:01|0.00007807
09:05:02|0.00007807
09:05:04|0.00007807
09:05:04|0.00007813
09:05:06|0.00007813
09:05:06|0.00007814
09:05:07|0.00007814
09:05:09|0.00007823
09:05:10|0.00007828
09:05:11|0.00007831
09:05:11|0.00007836
09:05:12|0.00007837
09:05:13|0.00007839
09:05:14|0.00007842
09:05:16|0.00007837
09:05:16|0.00007842
09:05:17|0.00007842
09:05:19|0.00007846
09:05:19|0.0000785
09:05:20|0.00007855
09:05:21|0.00007854
09:05:22|0.00007854
09:05:24|0.00007854
09:05:24|0.00007858
09:05:25|0.00007858
09:05:26|0.00007869
09:05:28|0.00007869
09:05:28|0.00007864
09:05:30|0.00007868
09:05:31|0.00007876
09:05:32|0.00007879
09:05:33|0.00007881
09:05:35|0.00007883
09:05:36|0.0000788
09:05:37|0.00007879
09:05:38|0.00007883
09:05:40|0.00007884
09:05:41|0.00007886
09:05:41|0.00007886
09:05:42|0.00007879
09:05:43|0.00007879
09:05:46|0.00007881
09:05:47|0.00007882
09:05:47|0.00007875
09:05:48|0.00007883
09:05:50|0.00007877
09:05:51|0.00007878
09:05:52|0.00007884
09:05:53|0.00007884
09:05:54|0.00007884
09:05:54|0.00007878
09:05:55|0.00007867
09:05:57|0.00007875
09:05:57|0.00007876
09:05:58|0.00007881
09:05:59|0.00007867
09:06:02|0.00007886
09:06:02|0.00007891
09:06:03|0.00007891
09:06:04|0.00007891
09:06:05|0.00007891
09:06:06|0.00007889
09:06:07|0.00007898
09:06:08|0.00007888
09:06:09|0.00007888
09:06:10|0.00007888
09:06:11|0.00007901
09:06:12|0.00007899
09:06:13|0.00007899
09:06:14|0.00007892
09:06:15|0.00007897
09:06:16|0.00007898
09:06:17|0.00007898
09:06:18|0.00007896
09:06:19|0.00007903
09:06:20|0.00007894
09:06:21|0.00007895
09:06:22|0.00007902
09:06:23|0.00007902
09:06:24|0.00007904
09:06:25|0.000079
09:06:26|0.00007898
09:06:27|0.00007898
09:06:29|0.00007898
09:06:30|0.00007907
09:06:31|0.00007903
09:06:33|0.00007903
09:06:33|0.00007906
09:06:36|0.00007908
09:06:36|0.00007902
09:06:38|0.00007902
09:06:40|0.00007902
09:06:40|0.00007909
09:06:41|0.00007909
09:06:42|0.00007912
09:06:44|0.00007909
09:06:44|0.00007903
09:06:45|0.00007901
09:06:47|0.00007908
09:06:48|0.00007909
09:06:50|0.00007909
09:06:51|0.00007909
09:06:52|0.00007915
09:06:53|0.00007904
09:06:54|0.00007905
09:06:55|0.00007905
09:06:56|0.00007905
09:06:57|0.00007909
09:06:57|0.00007911
09:06:58|0.00007911
09:07:00|0.00007911
09:07:01|0.00007911
09:07:02|0.00007915
09:07:03|0.00007911
09:07:04|0.00007906
09:07:05|0.00007909
09:07:06|0.00007903
09:07:06|0.00007912
09:07:08|0.00007906
09:07:08|0.00007913
09:07:10|0.00007908
09:07:11|0.00007922
09:07:11|0.00007922
09:07:13|0.00007918
09:07:14|0.00007924
09:07:15|0.00007925
09:07:16|0.00007926
09:07:17|0.00007916
09:07:17|0.00007927
09:07:19|0.00007917
09:07:20|0.00007915
09:07:20|0.00007924
09:07:22|0.00007924
09:07:23|0.00007926
09:07:24|0.0000792
09:07:25|0.00007922
09:07:26|0.00007928
09:07:27|0.00007948
09:07:28|0.00007949
09:07:29|0.00007949
09:07:30|0.00007928
09:07:30|0.00007932
09:07:32|0.00007926
09:07:34|0.00007926
09:07:36|0.00007939
09:07:36|0.00007928
09:07:37|0.00007923
09:07:39|0.00007924
09:07:39|0.0000792
09:07:40|0.00007928
09:07:41|0.00007923
09:07:42|0.00007916
09:07:44|0.00007918
09:07:44|0.00007917
09:07:45|0.00007917
09:07:47|0.0000793
09:07:48|0.00007935
09:07:49|0.00007927
09:07:50|0.00007934
09:07:52|0.00007934
09:07:52|0.00007934
09:07:54|0.00007932
09:07:55|0.00007934
09:07:56|0.00007934
09:07:57|0.00007936
09:07:58|0.00007936
09:07:59|0.00007936
09:08:00|0.00007936
09:08:00|0.00007933
09:08:02|0.00007933
09:08:03|0.0000793
09:08:04|0.0000793
09:08:05|0.00007935
09:08:06|0.00007935
09:08:07|0.00007933
09:08:08|0.00007935
09:08:09|0.00007925
09:08:10|0.00007925
09:08:12|0.00007934
09:08:13|0.00007942
09:08:14|0.00007937
09:08:15|0.00007937
09:08:16|0.0000794
09:08:17|0.00007941
09:08:17|0.00007946
09:08:18|0.00007946
09:08:20|0.00007948
09:08:21|0.0000795
09:08:22|0.0000795
09:08:22|0.0000794
09:08:23|0.00007944
09:08:24|0.00007944
09:08:25|0.00007941
09:08:26|0.00007952
09:08:28|0.00007951
09:08:28|0.00007931
09:08:29|0.00007942
09:08:31|0.00007942
09:08:31|0.00007941
09:08:32|0.00007947
09:08:35|0.00007947
09:08:36|0.00007941
09:08:37|0.00007945
09:08:39|0.00007948
09:08:40|0.0000795
09:08:41|0.00007949
09:08:43|0.00007951
09:08:44|0.00007946
09:08:46|0.00007948
09:08:47|0.00007949
09:08:47|0.00007949
09:08:48|0.00007952
09:08:49|0.00007957
09:08:50|0.00007959
09:08:51|0.00007962
09:08:52|0.00007964
09:08:54|0.0000796
09:08:54|0.0000796
09:08:55|0.00007966
09:08:56|0.00007964
09:08:57|0.00007962
09:08:58|0.00007962
09:09:00|0.00007969
09:09:01|0.00007969
09:09:02|0.00007966
09:09:03|0.00007971
09:09:04|0.0000797
09:09:05|0.00007969
09:09:06|0.00007967
09:09:06|0.00007967
09:09:08|0.00007969
09:09:09|0.00007965
09:09:10|0.00007962
09:09:11|0.00007961
09:09:12|0.00007965
09:09:12|0.00007965
09:09:14|0.0000797
09:09:15|0.00007967
09:09:17|0.00007961
09:09:18|0.00007961
09:09:19|0.00007961
09:09:19|0.00007961
09:09:21|0.00007962
09:09:22|0.00007962
09:09:23|0.00007958
09:09:24|0.00007956
09:09:24|0.00007955
09:09:26|0.00007956
09:09:27|0.00007959
09:09:27|0.00007957
09:09:28|0.00007973
09:09:30|0.0000796
09:09:31|0.00007968
09:09:32|0.00007968
09:09:32|0.00007968
09:09:33|0.00007966
09:09:35|0.00007973
09:09:36|0.00007976
09:09:38|0.0000797
09:09:40|0.00007978
09:09:42|0.00007969
09:09:43|0.00007967
09:09:44|0.00007951
09:09:45|0.00007957
09:09:45|0.00007958
09:09:47|0.00007965
09:09:47|0.00007965
09:09:49|0.00007965
09:09:51|0.00007963
09:09:51|0.00007968
09:09:52|0.00007968
09:09:53|0.00007968
09:09:54|0.00007968
09:09:55|0.00007968
09:09:56|0.00007963
09:09:57|0.00007974
09:09:58|0.00007978
09:10:00|0.00007978
09:10:00|0.00007978
09:10:01|0.00007974
09:10:02|0.00007975
09:10:03|0.00007975
09:10:04|0.00007975
09:10:05|0.00007975
09:10:06|0.00007975
09:10:07|0.00007975
09:10:08|0.00007971
09:10:09|0.00007971
09:10:10|0.00007974
09:10:11|0.00007977
09:10:12|0.00007976
09:10:13|0.00007976
09:10:14|0.00007975
09:10:15|0.00007975
09:10:16|0.00007977
09:10:17|0.0000798
09:10:18|0.00007982
09:10:19|0.00007975
09:10:20|0.00007971
09:10:22|0.00007971
09:10:23|0.00007976
09:10:24|0.00007976
09:10:25|0.00007976
09:10:26|0.00007971
09:10:26|0.00007971
09:10:27|0.00007971
09:10:29|0.00007971
09:10:29|0.00007971
09:10:31|0.00007976
09:10:32|0.00007976
09:10:32|0.00007974
09:10:33|0.00007974
09:10:34|0.0000798
09:10:36|0.00007979
09:10:36|0.00007975
09:10:39|0.00007975
09:10:40|0.0000798
09:10:41|0.0000798
09:10:42|0.00007975
09:10:43|0.00007975
09:10:44|0.00007971
09:10:45|0.0000797
09:10:46|0.0000797
09:10:47|0.0000797
09:10:48|0.0000797
09:10:49|0.0000797
09:10:50|0.00007975
09:10:51|0.00007969
09:10:52|0.00007975
09:10:53|0.0000797
09:10:54|0.0000797
09:10:55|0.0000797
09:10:57|0.00007974
09:10:58|0.00007974
09:10:59|0.00007974
09:11:00|0.00007974
09:11:00|0.00007967
09:11:02|0.00007967
09:11:03|0.00007967
09:11:04|0.00007967
09:11:05|0.00007967
09:11:05|0.00007969
09:11:07|0.00007967
09:11:08|0.00007967
09:11:08|0.00007967
09:11:10|0.00007967
09:11:11|0.00007967
09:11:12|0.00007967
09:11:12|0.00007967
09:11:14|0.00007967
09:11:15|0.00007958
09:11:16|0.00007957
09:11:17|0.00007961
09:11:18|0.00007961
09:11:19|0.00007964
09:11:20|0.00007966
09:11:21|0.00007961
09:11:22|0.00007963
09:11:23|0.00007966
09:11:23|0.00007962
09:11:24|0.00007962
09:11:26|0.00007962
09:11:27|0.00007962
09:11:28|0.00007962
09:11:29|0.00007962
09:11:30|0.00007962
09:11:31|0.00007964
09:11:32|0.00007972
09:11:33|0.00007974
09:11:34|0.00007974
09:11:35|0.00007974
09:11:36|0.0000797
09:11:38|0.00007968
09:11:40|0.00007962
09:11:41|0.00007955
09:11:41|0.00007955
09:11:42|0.00007952
09:11:44|0.00007951
09:11:45|0.00007949
09:11:46|0.00007942
09:11:48|0.00007939
09:11:48|0.00007941
09:11:49|0.00007938
09:11:50|0.00007945
09:11:52|0.00007947
09:11:52|0.00007947
09:11:54|0.00007949
09:11:54|0.00007955
09:11:55|0.00007948
09:11:56|0.00007948
09:11:58|0.00007948
09:11:58|0.00007948
09:11:59|0.00007948
09:12:00|0.00007962
09:12:01|0.00007958
09:12:02|0.00007958
09:12:03|0.00007957
09:12:05|0.00007954
09:12:06|0.0000795
09:12:07|0.0000796
09:12:08|0.0000796
09:12:10|0.00007962
09:12:10|0.0000796
09:12:12|0.00007964
09:12:13|0.00007964
09:12:15|0.00007968
09:12:16|0.00007968
09:12:17|0.00007965
09:12:18|0.00007965
09:12:18|0.0000797
09:12:19|0.0000797
09:12:21|0.00007969
09:12:21|0.00007969
09:12:22|0.00007969
09:12:23|0.00007968
09:12:24|0.00007965
09:12:25|0.00007965
09:12:28|0.00007965
09:12:28|0.00007969
09:12:29|0.00007968
09:12:30|0.00007961
09:12:31|0.00007961
09:12:32|0.00007965
09:12:33|0.00007957
09:12:34|0.00007957
09:12:35|0.00007958
09:12:36|0.00007958
09:12:38|0.00007958
09:12:39|0.0000796
09:12:40|0.00007956
09:12:41|0.00007944
09:12:43|0.00007942
09:12:44|0.00007941
09:12:45|0.00007941
09:12:46|0.00007933
09:12:47|0.00007931
09:12:48|0.00007927
09:12:48|0.00007927
09:12:50|0.00007929
09:12:51|0.00007929
09:12:52|0.00007926
09:12:53|0.00007923
09:12:54|0.00007926
09:12:55|0.00007926
09:12:56|0.00007926
09:12:58|0.00007932
09:12:59|0.00007919
09:12:59|0.00007919
09:13:00|0.00007927
09:13:02|0.00007922
09:13:03|0.00007936
09:13:03|0.00007942
09:13:04|0.00007942
09:13:07|0.00007946
09:13:07|0.00007942
09:13:08|0.00007949
09:13:09|0.00007949
09:13:10|0.00007949
09:13:11|0.0000795
09:13:12|0.0000795
09:13:13|0.0000795
09:13:15|0.00007926
09:13:16|0.00007935
09:13:17|0.00007935
09:13:18|0.00007935
09:13:19|0.00007935
09:13:20|0.00007935
09:13:21|0.00007939
09:13:22|0.0000793
09:13:23|0.00007937
09:13:25|0.00007939
09:13:25|0.00007941
09:13:27|0.00007936
09:13:28|0.00007935
09:13:29|0.00007935
09:13:30|0.00007937
09:13:31|0.00007935
09:13:32|0.00007935
09:13:33|0.00007939
09:13:34|0.00007935
09:13:35|0.00007939
09:13:36|0.00007941
09:13:36|0.0000793
09:13:38|0.00007929
09:13:40|0.00007925
09:13:41|0.00007921
09:13:43|0.00007916
09:13:43|0.00007914
09:13:44|0.00007914
09:13:46|0.00007915
09:13:47|0.00007913
09:13:47|0.00007913
09:13:48|0.00007912
09:13:49|0.00007912
09:13:50|0.00007912
09:13:51|0.00007912
09:13:52|0.00007921
09:13:54|0.00007914
09:13:55|0.00007914
09:13:56|0.00007911
09:13:58|0.00007911
09:13:59|0.00007918
09:14:00|0.00007918
09:14:01|0.00007918
09:14:03|0.00007919
09:14:04|0.00007918
09:14:05|0.00007918
09:14:07|0.00007903
09:14:08|0.00007906
09:14:09|0.00007906
09:14:09|0.00007906
09:14:11|0.00007906
09:14:11|0.00007906
09:14:13|0.00007906
09:14:14|0.00007906
09:14:15|0.00007906
09:14:16|0.00007906
09:14:17|0.00007902
09:14:18|0.00007902
09:14:18|0.00007898
09:14:19|0.00007899
09:14:20|0.00007901
09:14:21|0.00007901
09:14:22|0.00007901
09:14:23|0.00007901
09:14:24|0.00007901
09:14:25|0.00007901
09:14:27|0.00007901
09:14:27|0.00007901
09:14:28|0.00007901
09:14:30|0.00007918
09:14:30|0.00007918
09:14:32|0.00007917
09:14:34|0.00007917
09:14:34|0.00007914
09:14:35|0.00007918
09:14:36|0.0000792
09:14:37|0.0000792
09:14:38|0.00007918
09:14:40|0.00007918
09:14:41|0.00007918
09:14:43|0.0000792
09:14:45|0.00007924
09:14:46|0.0000792
09:14:48|0.0000792
09:14:48|0.00007922
09:14:49|0.00007922
09:14:50|0.00007922
09:14:51|0.00007922
09:14:53|0.00007926
09:14:54|0.00007922
09:14:55|0.00007911
09:14:56|0.00007911
09:14:57|0.00007911
09:14:58|0.00007911
09:14:59|0.00007911
09:15:00|0.0000791
09:15:02|0.00007912
09:15:03|0.00007907
09:15:04|0.0000791
09:15:05|0.0000791
09:15:05|0.0000791
09:15:07|0.0000791
09:15:08|0.00007909
09:15:09|0.00007901
09:15:09|0.00007901
09:15:10|0.00007901
09:15:12|0.00007901
09:15:13|0.00007907
09:15:14|0.00007908
09:15:14|0.00007911
09:15:17|0.00007911
09:15:19|0.00007911
09:15:19|0.00007911
09:15:20|0.00007913
09:15:21|0.00007913
09:15:22|0.00007913
09:15:23|0.00007913
09:15:24|0.00007913
09:15:26|0.0000792
09:15:27|0.00007919
09:15:28|0.00007915
09:15:29|0.00007915
09:15:30|0.00007917
09:15:31|0.00007923
09:15:32|0.0000792
09:15:33|0.00007924
09:15:34|0.00007924
09:15:35|0.00007929
09:15:36|0.00007932
09:15:37|0.0000794
09:15:38|0.00007943
09:15:39|0.00007943
09:15:40|0.00007943
09:15:42|0.00007951
09:15:44|0.0000795
09:15:45|0.00007955
09:15:45|0.00007957
09:15:47|0.00007959
09:15:49|0.0000796
09:15:50|0.00007961
09:15:52|0.00007974
09:15:53|0.00007968
09:15:54|0.00007968
09:15:55|0.00007967
09:15:56|0.00007969
09:15:57|0.00007968
09:15:57|0.00007975
09:15:59|0.00007976
09:16:00|0.00007977
09:16:01|0.00007977
09:16:01|0.00007977
09:16:03|0.00007978
09:16:03|0.00007978
09:16:05|0.0000798
09:16:05|0.00007974
09:16:08|0.00007966
09:16:08|0.00007964
09:16:10|0.00007967
09:16:10|0.00007969
09:16:11|0.00007966
09:16:12|0.00007973
09:16:13|0.00007969
09:16:14|0.00007969
09:16:16|0.0000797
09:16:16|0.00007981
09:16:17|0.00007959
09:16:18|0.00007964
09:16:20|0.00007964
09:16:20|0.00007964
09:16:21|0.00007965
09:16:22|0.00007971
09:16:23|0.00007973
09:16:24|0.00007962
09:16:25|0.00007966
09:16:27|0.00007971
09:16:27|0.00007971
09:16:28|0.00007971
09:16:29|0.00007972
09:16:30|0.00007968
09:16:31|0.00007959
09:16:32|0.00007962
09:16:33|0.00007962
09:16:34|0.00007959
09:16:35|0.00007959
09:16:38|0.00007959
09:16:38|0.00007959
09:16:39|0.00007959
09:16:40|0.00007959
09:16:42|0.00007961
09:16:43|0.00007962
09:16:44|0.00007953
09:16:46|0.00007953
09:16:47|0.00007951
09:16:48|0.00007951
09:16:49|0.0000796
09:16:51|0.00007958
09:16:52|0.00007958
09:16:52|0.00007958
09:16:53|0.00007958
09:16:54|0.00007958
09:16:55|0.00007958
09:16:56|0.00007946
09:16:57|0.00007941
09:16:58|0.00007941
09:16:59|0.00007945
09:17:00|0.00007944
09:17:01|0.00007944
09:17:02|0.00007944
09:17:04|0.00007944
09:17:04|0.00007944
09:17:06|0.00007944
09:17:07|0.00007943
09:17:08|0.00007937
09:17:09|0.00007941
09:17:10|0.00007941
09:17:11|0.00007941
09:17:12|0.00007937
09:17:13|0.00007937
09:17:14|0.00007936
09:17:15|0.00007936
09:17:16|0.00007933
09:17:17|0.00007931
09:17:19|0.00007933
09:17:20|0.00007933
09:17:21|0.00007928
09:17:22|0.00007928
09:17:23|0.00007928
09:17:24|0.00007927
09:17:25|0.00007934
09:17:25|0.00007934
09:17:27|0.00007928
09:17:28|0.00007928
09:17:29|0.00007933
09:17:29|0.00007933
09:17:31|0.00007931
09:17:31|0.00007931
09:17:32|0.00007934
09:17:33|0.00007934
09:17:35|0.00007934
09:17:36|0.00007934
09:17:37|0.00007927
09:17:38|0.0000792
09:17:39|0.00007923
09:17:40|0.00007923
09:17:41|0.00007919
09:17:41|0.00007922
09:17:44|0.00007922
09:17:45|0.00007914
09:17:45|0.00007915
09:17:47|0.00007915
09:17:48|0.00007912
09:17:49|0.00007915
09:17:50|0.00007915
09:17:52|0.00007915
09:17:53|0.00007916
09:17:55|0.00007915
09:17:56|0.00007913
09:17:56|0.00007918
09:17:57|0.00007919
09:17:58|0.00007919
09:17:59|0.00007922
09:18:00|0.00007916
09:18:01|0.00007915
09:18:02|0.00007917
09:18:03|0.00007917
09:18:05|0.00007918
09:18:05|0.00007914
09:18:06|0.00007912
09:18:07|0.00007913
09:18:09|0.00007913
09:18:10|0.00007913
09:18:11|0.00007913
09:18:12|0.00007913
09:18:13|0.00007915
09:18:14|0.00007915
09:18:15|0.00007917
09:18:16|0.00007924
09:18:17|0.00007929
09:18:18|0.00007929
09:18:19|0.00007929
09:18:20|0.0000793
09:18:21|0.0000793
09:18:22|0.00007925
09:18:23|0.00007927
09:18:24|0.00007927
09:18:25|0.00007919
09:18:27|0.00007916
09:18:28|0.00007912
09:18:29|0.00007908
09:18:30|0.00007913
09:18:31|0.00007908
09:18:32|0.00007908
09:18:33|0.00007908
09:18:34|0.00007908
09:18:35|0.000079
09:18:35|0.00007904
09:18:36|0.00007903
09:18:38|0.00007899
09:18:38|0.00007899
09:18:40|0.00007899
09:18:41|0.00007906
09:18:42|0.00007909
09:18:42|0.00007913
09:18:44|0.00007912
09:18:45|0.00007912
09:18:47|0.00007905
09:18:48|0.00007909
09:18:49|0.00007909
09:18:50|0.0000791
09:18:51|0.0000791
09:18:52|0.0000791
09:18:52|0.0000791
09:18:54|0.00007907
09:18:54|0.00007907
09:18:55|0.00007907
09:18:57|0.00007907
09:18:58|0.00007905
09:18:59|0.00007901
09:19:00|0.00007898
09:19:01|0.00007899
09:19:03|0.00007898
09:19:04|0.00007898
09:19:04|0.00007898
09:19:05|0.00007898
09:19:07|0.00007898
09:19:08|0.00007898
09:19:09|0.00007898
09:19:11|0.00007898
09:19:13|0.00007895
09:19:14|0.00007895
09:19:14|0.00007897
09:19:15|0.00007897
09:19:17|0.00007897
09:19:18|0.00007894
09:19:18|0.00007894
09:19:19|0.00007893
09:19:20|0.00007893
09:19:21|0.00007892
09:19:23|0.00007892
09:19:24|0.00007893
09:19:25|0.0000789
09:19:25|0.0000789
09:19:26|0.00007888
09:19:28|0.00007888
09:19:29|0.00007888
09:19:29|0.00007888
09:19:30|0.00007896
09:19:31|0.00007896
09:19:32|0.00007897
09:19:34|0.00007906
09:19:35|0.00007906
09:19:36|0.00007906
09:19:37|0.00007901
09:19:38|0.00007901
09:19:39|0.00007898
09:19:40|0.000079
09:19:41|0.000079
09:19:42|0.000079
09:19:42|0.00007898
09:19:44|0.00007898
09:19:46|0.00007898
09:19:47|0.00007898
09:19:48|0.00007898
09:19:49|0.00007904
09:19:51|0.00007899
09:19:52|0.00007899
09:19:53|0.00007899
09:19:54|0.00007897
09:19:55|0.00007897
09:19:56|0.00007899
09:19:57|0.00007899
09:19:59|0.00007899
09:19:59|0.00007899
09:20:00|0.00007899
09:20:02|0.00007899
09:20:03|0.00007898
09:20:04|0.00007898
09:20:05|0.000079
09:20:06|0.000079
09:20:08|0.000079
09:20:09|0.00007899
09:20:10|0.00007899
09:20:11|0.00007899
09:20:12|0.00007898
09:20:13|0.00007899
09:20:14|0.00007899
09:20:15|0.00007899
09:20:16|0.00007909
09:20:17|0.00007912
09:20:18|0.00007925
09:20:18|0.00007925
09:20:19|0.00007924
09:20:21|0.00007921
09:20:22|0.00007921
09:20:23|0.00007925
09:20:24|0.00007922
09:20:25|0.00007923
09:20:26|0.00007923
09:20:26|0.00007931
09:20:28|0.00007931
09:20:30|0.00007924
09:20:31|0.00007918
09:20:32|0.00007918
09:20:33|0.00007925
09:20:33|0.00007925
09:20:34|0.00007925
09:20:35|0.00007925
09:20:36|0.00007924
09:20:37|0.00007921
09:20:38|0.00007921
09:20:39|0.00007921
09:20:40|0.00007918
09:20:42|0.00007922
09:20:42|0.00007922
09:20:43|0.00007922
09:20:44|0.00007922
09:20:47|0.00007919
09:20:48|0.00007919
09:20:49|0.00007917
09:20:51|0.00007918
09:20:52|0.00007918
09:20:54|0.00007918
09:20:54|0.00007918
09:20:57|0.00007916
09:20:57|0.0000791
09:20:58|0.00007908
09:21:00|0.00007916
09:21:00|0.00007916
09:21:01|0.00007916
09:21:03|0.00007917
09:21:04|0.00007917
09:21:05|0.0000792
09:21:06|0.0000792
09:21:07|0.00007921
09:21:08|0.00007922
09:21:09|0.00007922
09:21:10|0.00007922
09:21:11|0.00007928
09:21:12|0.00007924
09:21:13|0.00007932
09:21:15|0.00007936
09:21:16|0.00007937
09:21:16|0.00007946
09:21:18|0.00007948
09:21:18|0.00007943
09:21:20|0.00007943
09:21:20|0.00007943
09:21:22|0.00007948
09:21:22|0.00007948
09:21:24|0.00007948
09:21:26|0.00007948
09:21:26|0.00007944
09:21:27|0.00007939
09:21:29|0.00007939
09:21:29|0.00007938
09:21:30|0.00007938
09:21:32|0.00007938
09:21:32|0.00007938
09:21:35|0.00007925
09:21:35|0.00007925
09:21:36|0.00007925
09:21:37|0.00007928
09:21:38|0.0000793
09:21:39|0.0000793
09:21:40|0.00007922
09:21:41|0.00007922
09:21:42|0.00007918
09:21:43|0.00007926
09:21:44|0.00007934
09:21:45|0.00007934
09:21:46|0.0000794
09:21:48|0.0000794
09:21:49|0.00007932
09:21:50|0.00007932
09:21:51|0.00007932
09:21:52|0.00007924
09:21:54|0.00007924
09:21:54|0.00007929
09:21:57|0.00007933
09:21:58|0.00007934
09:21:58|0.00007928
09:21:59|0.00007927
09:22:01|0.00007927
09:22:02|0.00007927
09:22:03|0.0000793
09:22:03|0.0000793
09:22:04|0.0000793
09:22:05|0.00007927
09:22:06|0.00007927
09:22:08|0.00007923
09:22:09|0.00007923
09:22:09|0.00007923
09:22:10|0.00007916
09:22:12|0.00007916
09:22:12|0.00007917
09:22:14|0.00007917
09:22:16|0.00007917
09:22:16|0.00007917
09:22:18|0.00007916
09:22:19|0.00007921
09:22:20|0.00007923
09:22:21|0.00007923
09:22:22|0.00007923
09:22:23|0.00007923
09:22:24|0.00007919
09:22:25|0.00007919
09:22:26|0.00007914
09:22:27|0.00007919
09:22:28|0.00007919
09:22:29|0.00007919
09:22:30|0.00007919
09:22:31|0.00007919
09:22:32|0.00007913
09:22:33|0.00007913
09:22:34|0.0000792
09:22:35|0.00007925
09:22:36|0.00007919
09:22:37|0.00007919
09:22:38|0.00007923
09:22:39|0.00007933
09:22:40|0.00007926
09:22:41|0.00007921
09:22:42|0.00007921
09:22:43|0.00007926
09:22:44|0.00007926
09:22:45|0.00007926
09:22:46|0.00007926
09:22:47|0.00007926
09:22:49|0.00007926
09:22:51|0.00007926
09:22:52|0.0000793
09:22:54|0.0000793
09:22:55|0.0000793
09:22:55|0.0000793
09:22:57|0.0000793
09:22:59|0.00007936
09:23:00|0.00007936
09:23:01|0.00007931
09:23:01|0.00007931
09:23:03|0.00007935
09:23:03|0.00007934
09:23:04|0.00007934
09:23:06|0.00007935
09:23:08|0.00007935
09:23:09|0.00007935
09:23:10|0.00007928
09:23:11|0.00007928
09:23:12|0.0000792
09:23:13|0.00007925
09:23:14|0.00007925
09:23:15|0.00007925
09:23:16|0.00007925
09:23:17|0.00007922
09:23:18|0.00007922
09:23:19|0.00007931
09:23:20|0.00007933
09:23:21|0.00007933
09:23:22|0.00007925
09:23:23|0.00007924
09:23:24|0.0000793
09:23:25|0.00007923
09:23:26|0.00007923
09:23:27|0.00007923
09:23:28|0.00007926
09:23:29|0.00007926
09:23:30|0.00007926
09:23:31|0.00007926
09:23:32|0.00007926
09:23:33|0.00007934
09:23:34|0.00007934
09:23:35|0.00007935
09:23:36|0.00007944
09:23:37|0.00007944
09:23:38|0.00007944
09:23:39|0.00007944
09:23:40|0.00007944
09:23:41|0.00007944
09:23:42|0.00007944
09:23:43|0.00007944
09:23:44|0.00007941
09:23:45|0.00007937
09:23:46|0.00007943
09:23:47|0.00007943
09:23:48|0.00007942
09:23:50|0.00007942
09:23:52|0.00007939
09:23:54|0.00007933
09:23:54|0.00007934
09:23:56|0.0000793
09:23:57|0.00007927
09:23:58|0.00007927
09:24:00|0.00007933
09:24:02|0.00007929
09:24:02|0.00007926
09:24:03|0.00007926
09:24:05|0.00007926
09:24:06|0.00007933
09:24:07|0.00007933
09:24:08|0.00007933
09:24:09|0.00007941
09:24:10|0.00007937
09:24:11|0.00007937
09:24:12|0.00007937
09:24:13|0.00007933
09:24:14|0.00007933
09:24:16|0.00007937
09:24:16|0.00007937
09:24:18|0.00007937
09:24:19|0.00007937
09:24:20|0.00007927
09:24:21|0.00007927
09:24:22|0.00007927
09:24:23|0.00007927
09:24:24|0.00007927
09:24:25|0.00007934
09:24:26|0.00007928
09:24:27|0.00007928
09:24:28|0.00007928
09:24:28|0.00007928
09:24:30|0.00007928
09:24:30|0.00007931
09:24:32|0.00007931
09:24:33|0.00007931
09:24:34|0.00007931
09:24:35|0.00007925
09:24:35|0.00007921
09:24:37|0.00007921
09:24:38|0.00007921
09:24:39|0.00007921
09:24:39|0.00007921
09:24:41|0.00007927
09:24:42|0.00007927
09:24:43|0.00007932
09:24:44|0.00007938
09:24:45|0.00007937
09:24:46|0.00007946
09:24:46|0.00007946
09:24:48|0.00007946
09:24:49|0.00007949
09:24:49|0.00007949
09:24:52|0.00007949
09:24:52|0.0000795
09:24:53|0.0000795
09:24:55|0.00007952
09:24:55|0.00007951
09:24:58|0.00007947
09:24:59|0.00007947
09:24:59|0.00007947
09:25:00|0.0000795
09:25:01|0.00007952
09:25:02|0.00007952
09:25:03|0.00007954
09:25:04|0.00007954
09:25:06|0.0000795
09:25:07|0.0000795
09:25:09|0.0000795
09:25:10|0.0000795
09:25:11|0.00007958
09:25:12|0.00007958
09:25:13|0.00007958
09:25:15|0.00007958
09:25:15|0.00007958
09:25:17|0.00007957
09:25:18|0.00007961
09:25:19|0.0000796
09:25:19|0.0000796
09:25:21|0.00007965
09:25:22|0.0000797
09:25:22|0.00007969
09:25:23|0.00007969
09:25:24|0.00007969
09:25:26|0.00007961
09:25:26|0.00007962
09:25:27|0.00007962
09:25:28|0.00007962
09:25:29|0.00007962
09:25:30|0.00007962
09:25:31|0.00007962
09:25:32|0.00007959
09:25:33|0.00007959
09:25:34|0.00007959
09:25:35|0.00007959
09:25:37|0.00007959
09:25:38|0.00007959
09:25:39|0.00007962
09:25:39|0.00007967
09:25:40|0.0000797
09:25:42|0.0000797
09:25:42|0.0000797
09:25:43|0.00007971
09:25:46|0.00007971
09:25:46|0.00007966
09:25:47|0.00007966
09:25:48|0.00007966
09:25:49|0.00007968
09:25:51|0.00007965
09:25:53|0.00007965
09:25:55|0.00007959
09:25:56|0.00007959
09:25:57|0.00007962
09:25:58|0.00007962
09:25:59|0.00007966
09:26:01|0.00007963
09:26:02|0.00007963
09:26:03|0.00007962
09:26:04|0.00007961
09:26:05|0.00007961
09:26:07|0.00007961
09:26:08|0.00007961
09:26:09|0.00007967
09:26:09|0.00007961
09:26:10|0.00007961
09:26:12|0.00007961
09:26:13|0.0000796
09:26:13|0.00007957
09:26:14|0.00007957
09:26:15|0.00007952
09:26:17|0.00007948
09:26:18|0.00007945
09:26:18|0.00007945
09:26:20|0.00007945
09:26:20|0.00007945
09:26:21|0.00007944
09:26:24|0.00007943
09:26:24|0.00007941
09:26:25|0.00007941
09:26:26|0.00007941
09:26:27|0.00007946
09:26:28|0.00007941
09:26:29|0.00007941
09:26:30|0.00007937
09:26:31|0.00007937
09:26:33|0.00007937
09:26:34|0.00007934
09:26:35|0.00007927
09:26:36|0.00007927
09:26:37|0.00007927
09:26:38|0.00007927
09:26:39|0.00007927
09:26:40|0.00007932
09:26:41|0.00007932
09:26:42|0.00007932
09:26:43|0.00007932
09:26:44|0.00007928
09:26:45|0.00007928
09:26:46|0.00007928
09:26:47|0.00007928
09:26:48|0.00007933
09:26:49|0.00007934
09:26:50|0.00007935
09:26:51|0.00007934
09:26:53|0.00007934
09:26:55|0.00007946
09:26:57|0.00007949
09:26:57|0.00007955
09:26:58|0.00007955
09:26:59|0.00007955
09:27:00|0.00007955
09:27:02|0.00007953
09:27:03|0.00007956
09:27:04|0.00007955
09:27:05|0.00007955
09:27:06|0.00007955
09:27:07|0.00007955
09:27:08|0.00007953
09:27:09|0.00007957
09:27:10|0.00007957
09:27:11|0.00007956
09:27:12|0.00007956
09:27:13|0.00007956
09:27:14|0.00007962
09:27:15|0.00007969
09:27:17|0.00007969
09:27:18|0.00007967
09:27:19|0.00007967
09:27:20|0.00007973
09:27:21|0.00007973
09:27:22|0.00007973
09:27:23|0.00007973
09:27:24|0.00007971
09:27:25|0.00007971
09:27:26|0.00007971
09:27:27|0.00007971
09:27:28|0.00007967
09:27:29|0.00007967
09:27:30|0.00007972
09:27:31|0.00007973
09:27:32|0.00007973
09:27:33|0.00007973
09:27:34|0.00007973
09:27:35|0.00007971
09:27:36|0.00007972
09:27:37|0.00007968
09:27:38|0.00007968
09:27:39|0.0000797
09:27:40|0.0000797
09:27:41|0.0000797
09:27:42|0.00007971
09:27:43|0.00007971
09:27:44|0.00007971
09:27:44|0.00007971
09:27:46|0.00007971
09:27:47|0.00007973
09:27:47|0.00007973
09:27:49|0.00007975
09:27:50|0.00007975
09:27:51|0.00007976
09:27:52|0.00007976
09:27:54|0.00007974
09:27:56|0.00007983
09:27:56|0.00007982
09:27:57|0.0000798
09:27:58|0.00007976
09:27:59|0.00007985
09:28:00|0.00007985
09:28:02|0.00007985
09:28:03|0.00007986
09:28:04|0.00007988
09:28:05|0.00007989
09:28:06|0.00007983
09:28:07|0.00007968
09:28:08|0.00007963
09:28:09|0.00007962
09:28:10|0.00007972
09:28:12|0.00007975
09:28:12|0.00007975
09:28:14|0.00007984
09:28:15|0.00007984
09:28:16|0.00007989
09:28:18|0.00007992
09:28:20|0.00007988
09:28:20|0.00007992
09:28:22|0.00007992
09:28:22|0.00007983
09:28:23|0.00007983
09:28:24|0.00007984
09:28:25|0.00007984
09:28:26|0.00007984
09:28:28|0.00007989
09:28:28|0.00007988
09:28:29|0.00007988
09:28:30|0.00007983
09:28:31|0.0000798
09:28:32|0.0000798
09:28:33|0.00007978
09:28:34|0.00007976
09:28:35|0.0000797
09:28:36|0.0000797
09:28:37|0.0000797
09:28:38|0.00007966
09:28:39|0.00007961
09:28:41|0.00007961
09:28:41|0.00007968
09:28:42|0.00007963
09:28:43|0.00007966
09:28:45|0.0000797
09:28:45|0.00007965
09:28:46|0.00007959
09:28:47|0.00007969
09:28:48|0.00007967
09:28:50|0.00007966
09:28:51|0.00007961
09:28:51|0.0000796
09:28:53|0.00007955
09:28:55|0.00007959
09:28:56|0.00007959
09:28:58|0.00007959
09:28:59|0.00007958
09:29:00|0.00007958
09:29:01|0.0000796
09:29:02|0.00007962
09:29:03|0.00007967
09:29:04|0.00007967
09:29:05|0.00007963
09:29:06|0.00007963
09:29:07|0.00007966
09:29:08|0.00007966
09:29:09|0.00007966
09:29:10|0.00007969
09:29:11|0.00007961
09:29:12|0.00007957
09:29:13|0.00007956
09:29:14|0.00007957
09:29:15|0.00007966
09:29:17|0.00007962
09:29:18|0.00007964
09:29:19|0.00007964
09:29:20|0.00007964
09:29:21|0.00007964
09:29:22|0.00007964
09:29:23|0.00007946
09:29:24|0.00007945
09:29:25|0.00007947
09:29:26|0.00007948
09:29:27|0.00007945
09:29:27|0.00007945
09:29:29|0.00007941
09:29:30|0.00007937
09:29:31|0.00007934
09:29:32|0.00007937
09:29:33|0.00007933
09:29:33|0.00007933
09:29:35|0.00007933
09:29:36|0.00007928
09:29:37|0.00007927
09:29:38|0.00007927
09:29:39|0.00007927
09:29:40|0.00007935
09:29:41|0.00007939
09:29:43|0.00007937
09:29:43|0.00007934
09:29:44|0.00007933
09:29:45|0.00007929
09:29:46|0.00007937
09:29:47|0.0000793
09:29:49|0.00007932
09:29:49|0.00007931
09:29:50|0.00007924
09:29:51|0.00007921
09:29:52|0.00007921
09:29:53|0.00007922
09:29:56|0.0000792
09:29:56|0.00007916
09:29:57|0.0000792
09:29:58|0.00007927
09:30:00|0.00007927
09:30:01|0.00007928
09:30:02|0.00007927
09:30:02|0.00007923
09:30:04|0.00007917
09:30:05|0.00007921
09:30:07|0.00007923
09:30:08|0.00007923
09:30:09|0.00007923
09:30:10|0.00007915
09:30:10|0.00007915
09:30:12|0.00007926
09:30:13|0.00007926
09:30:14|0.0000793
09:30:14|0.0000793
09:30:16|0.00007934
09:30:17|0.00007934
09:30:18|0.00007935
09:30:19|0.00007935
09:30:20|0.00007928
09:30:21|0.00007931
09:30:23|0.00007931
09:30:23|0.00007933
09:30:25|0.00007934
09:30:26|0.00007936
09:30:27|0.00007944
09:30:27|0.00007944
09:30:29|0.00007944
09:30:30|0.00007944
09:30:30|0.00007944
09:30:32|0.00007944
09:30:33|0.00007948
09:30:33|0.00007948
09:30:35|0.00007948
09:30:35|0.00007947
09:30:36|0.00007947
09:30:37|0.00007947
09:30:39|0.00007941
09:30:40|0.00007941
09:30:41|0.00007941
09:30:41|0.00007941
09:30:42|0.00007941
09:30:43|0.00007941
09:30:44|0.00007941
09:30:45|0.00007936
09:30:46|0.00007936
09:30:48|0.00007936
09:30:48|0.00007936
09:30:49|0.00007936
09:30:50|0.00007936
09:30:51|0.00007936
09:30:52|0.00007941
09:30:53|0.00007941
09:30:55|0.00007941
09:30:56|0.00007941
09:30:57|0.00007946
09:30:58|0.00007946
09:30:59|0.00007946
09:31:00|0.00007946
09:31:02|0.00007946
09:31:03|0.00007945
09:31:04|0.00007938
09:31:05|0.00007929
09:31:06|0.00007929
09:31:07|0.00007932
09:31:09|0.00007927
09:31:09|0.00007929
09:31:10|0.00007918
09:31:12|0.00007918
09:31:13|0.00007918
09:31:13|0.00007917
09:31:15|0.00007919
09:31:15|0.00007919
09:31:17|0.00007913
09:31:18|0.00007914
09:31:19|0.00007911
09:31:19|0.0000792
09:31:20|0.00007916
09:31:21|0.00007916
09:31:23|0.00007916
09:31:24|0.00007916
09:31:25|0.0000791
09:31:26|0.00007909
09:31:27|0.00007906
09:31:27|0.00007903
09:31:28|0.0000791
09:31:30|0.0000791
09:31:31|0.00007912
09:31:32|0.00007914
09:31:33|0.00007914
09:31:34|0.00007928
09:31:35|0.00007928
09:31:37|0.00007923
09:31:37|0.00007923
09:31:38|0.00007919
09:31:39|0.00007919
09:31:40|0.0000791
09:31:41|0.00007909
09:31:42|0.00007905
09:31:44|0.00007905
09:31:44|0.00007911
09:31:45|0.00007911
09:31:46|0.00007915
09:31:47|0.00007915
09:31:48|0.00007905
09:31:49|0.00007904
09:31:50|0.00007907
09:31:51|0.0000791
09:31:52|0.0000791
09:31:53|0.0000791
09:31:54|0.0000791
09:31:55|0.00007912
09:31:57|0.00007912
09:31:58|0.00007911
09:32:00|0.00007914
09:32:02|0.00007914
09:32:03|0.00007907
09:32:04|0.00007907
09:32:04|0.00007908
09:32:06|0.00007917
09:32:07|0.00007924
09:32:08|0.00007921
09:32:09|0.00007922
09:32:09|0.00007916
09:32:11|0.00007916
09:32:12|0.00007916
09:32:12|0.00007916
09:32:15|0.00007917
09:32:15|0.00007917
09:32:17|0.00007913
09:32:17|0.00007913
09:32:18|0.00007907
09:32:19|0.00007907
09:32:20|0.00007913
09:32:21|0.00007913
09:32:22|0.00007913
09:32:23|0.00007909
09:32:24|0.00007913
09:32:25|0.00007911
09:32:26|0.00007911
09:32:27|0.00007916
09:32:28|0.00007918
09:32:29|0.00007918
09:32:30|0.00007916
09:32:32|0.00007915
09:32:32|0.00007915
09:32:33|0.0000791
09:32:34|0.0000791
09:32:35|0.00007915
09:32:36|0.0000793
09:32:37|0.00007932
09:32:38|0.00007925
09:32:39|0.00007925
09:32:40|0.00007928
09:32:41|0.00007928
09:32:42|0.00007935
09:32:43|0.00007933
09:32:44|0.00007935
09:32:45|0.00007935
09:32:46|0.00007935
09:32:47|0.00007935
09:32:48|0.00007929
09:32:49|0.00007929
09:32:50|0.00007933
09:32:51|0.00007931
09:32:52|0.00007931
09:32:53|0.00007931
09:32:54|0.00007931
09:32:55|0.00007931
09:32:56|0.00007931
09:32:58|0.00007933
09:32:59|0.00007936
09:33:00|0.00007936
09:33:02|0.00007936
09:33:03|0.00007936
09:33:04|0.00007931
09:33:05|0.00007931
09:33:06|0.00007929
09:33:07|0.00007936
09:33:09|0.00007936
09:33:10|0.00007941
09:33:10|0.00007941
09:33:12|0.00007937
09:33:13|0.00007937
09:33:14|0.00007937
09:33:15|0.00007935
09:33:16|0.00007933
09:33:16|0.00007933
09:33:18|0.00007933
09:33:18|0.00007933
09:33:19|0.00007933
09:33:20|0.0000793
09:33:23|0.0000793
09:33:23|0.00007933
09:33:25|0.00007933
09:33:25|0.00007933
09:33:26|0.00007933
09:33:27|0.00007933
09:33:28|0.00007933
09:33:29|0.00007933
09:33:30|0.00007933
09:33:31|0.00007929
09:33:32|0.00007936
09:33:33|0.00007936
09:33:34|0.00007936
09:33:35|0.00007936
09:33:36|0.00007936
09:33:38|0.00007936
09:33:38|0.00007936
09:33:39|0.00007929
09:33:40|0.00007929
09:33:41|0.00007929
09:33:42|0.00007929
09:33:43|0.00007929
09:33:44|0.00007924
09:33:45|0.00007926
09:33:46|0.00007926
09:33:47|0.00007926
09:33:48|0.00007926
09:33:49|0.00007919
09:33:50|0.00007919
09:33:51|0.00007919
09:33:52|0.00007919
09:33:54|0.00007918
09:33:55|0.00007918
09:33:56|0.00007918
09:33:57|0.00007918
09:33:58|0.00007918
09:34:00|0.00007909
09:34:01|0.00007909
09:34:02|0.00007909
09:34:04|0.00007908
09:34:05|0.00007907
09:34:06|0.00007907
09:34:07|0.00007905
09:34:08|0.00007909
09:34:09|0.00007905
09:34:10|0.00007905
09:34:11|0.00007906
09:34:11|0.00007906
09:34:13|0.00007904
09:34:13|0.00007904
09:34:14|0.00007904
09:34:16|0.00007907
09:34:16|0.00007907
09:34:18|0.00007907
09:34:19|0.00007907
09:34:20|0.00007907
09:34:21|0.00007907
09:34:22|0.00007907
09:34:22|0.00007907
09:34:24|0.00007904
09:34:26|0.00007903
09:34:26|0.00007902
09:34:27|0.00007906
09:34:28|0.00007906
09:34:29|0.00007906
09:34:30|0.00007906
09:34:31|0.00007906
09:34:32|0.000079
09:34:34|0.000079
09:34:34|0.00007899
09:34:35|0.00007899
09:34:36|0.00007899
09:34:37|0.00007899
09:34:39|0.00007899
09:34:39|0.00007902
09:34:41|0.00007906
09:34:41|0.00007906
09:34:42|0.00007907
09:34:43|0.000079
09:34:44|0.000079
09:34:45|0.00007903
09:34:46|0.00007903
09:34:47|0.00007901
09:34:48|0.00007893
09:34:49|0.00007891
09:34:50|0.00007895
09:34:51|0.00007895
09:34:52|0.00007889
09:34:53|0.00007887
09:34:54|0.00007887
09:34:55|0.00007887
09:34:56|0.00007887
09:34:57|0.00007887
09:34:58|0.00007886
09:34:59|0.00007886
09:35:01|0.00007886
09:35:02|0.00007884
09:35:04|0.00007891
09:35:06|0.00007895
09:35:07|0.00007895
09:35:07|0.00007895
09:35:09|0.00007895
09:35:10|0.00007902
09:35:11|0.00007902
09:35:12|0.00007902
09:35:13|0.00007902
09:35:14|0.00007895
09:35:15|0.00007889
09:35:16|0.0000789
09:35:17|0.0000789
09:35:18|0.00007893
09:35:19|0.00007889
09:35:20|0.0000789
09:35:21|0.00007882
09:35:22|0.00007882
09:35:23|0.00007879
09:35:24|0.00007878
09:35:25|0.00007875
09:35:26|0.00007884
09:35:27|0.00007884
09:35:28|0.00007873
09:35:29|0.00007878
09:35:30|0.00007878
09:35:31|0.00007881
09:35:32|0.00007881
09:35:33|0.00007881
09:35:34|0.00007881
09:35:35|0.0000788
09:35:36|0.00007875
09:35:37|0.00007878
09:35:38|0.00007878
09:35:39|0.00007872
09:35:40|0.00007872
09:35:41|0.00007874
09:35:42|0.00007876
09:35:43|0.00007876
09:35:44|0.00007876
09:35:45|0.00007869
09:35:46|0.00007868
09:35:47|0.00007864
09:35:48|0.00007868
09:35:49|0.00007868
09:35:50|0.00007868
09:35:51|0.00007868
09:35:52|0.00007864
09:35:53|0.00007869
09:35:54|0.00007869
09:35:55|0.00007871
09:35:56|0.00007871
09:35:57|0.00007862
09:35:58|0.00007861
09:35:59|0.00007865
09:36:00|0.00007865
09:36:02|0.00007865
09:36:04|0.00007867
09:36:06|0.00007868
09:36:07|0.00007876
09:36:08|0.00007878
09:36:09|0.00007875
09:36:10|0.00007875
09:36:12|0.00007876
09:36:12|0.0000788
09:36:14|0.00007884
09:36:15|0.0000788
09:36:15|0.0000788
09:36:17|0.0000788
09:36:18|0.0000788
09:36:19|0.0000788
09:36:20|0.0000788
09:36:20|0.00007881
09:36:22|0.00007881
09:36:23|0.00007882
09:36:24|0.00007882
09:36:25|0.00007882
09:36:26|0.00007882
09:36:26|0.00007882
09:36:28|0.00007882
09:36:28|0.00007882
09:36:31|0.00007882
09:36:31|0.00007882
09:36:33|0.00007882
09:36:33|0.00007882
09:36:35|0.00007882
09:36:35|0.00007882
09:36:36|0.0000788
09:36:38|0.0000789
09:36:39|0.00007892
09:36:39|0.00007892
09:36:40|0.00007892
09:36:42|0.00007892
09:36:43|0.00007892
09:36:44|0.00007896
09:36:45|0.00007896
09:36:46|0.00007896
09:36:46|0.00007896
09:36:48|0.00007896
09:36:48|0.00007896
09:36:49|0.00007897
09:36:50|0.00007897
09:36:52|0.00007897
09:36:52|0.00007899
09:36:53|0.00007899
09:36:54|0.00007899
09:36:56|0.00007899
09:36:57|0.00007899
09:36:58|0.00007899
09:36:58|0.00007899
09:36:59|0.00007896
09:37:00|0.00007892
09:37:03|0.00007892
09:37:04|0.00007887
09:37:05|0.00007884
09:37:07|0.00007886
09:37:08|0.00007876
09:37:10|0.00007882
09:37:10|0.00007882
09:37:12|0.00007882
09:37:12|0.00007882
09:37:14|0.00007882
09:37:16|0.00007882
09:37:16|0.00007882
09:37:17|0.00007884
09:37:18|0.0000788
09:37:20|0.0000788
09:37:20|0.0000788
09:37:21|0.0000788
09:37:22|0.0000788
09:37:23|0.0000788
09:37:24|0.00007885
09:37:25|0.00007888
09:37:27|0.00007888
09:37:27|0.00007888
09:37:29|0.00007888
09:37:30|0.00007888
09:37:31|0.00007888
09:37:31|0.00007888
09:37:32|0.00007888
09:37:33|0.00007888
09:37:35|0.00007888
09:37:35|0.00007876
09:37:36|0.00007879
09:37:38|0.00007891
09:37:39|0.00007897
09:37:40|0.00007896
09:37:41|0.00007895
09:37:42|0.00007902
09:37:43|0.00007902
09:37:44|0.00007894
09:37:45|0.00007894
09:37:46|0.00007904
09:37:47|0.00007902
09:37:48|0.00007909
09:37:49|0.00007909
09:37:50|0.0000791
09:37:51|0.0000791
09:37:52|0.0000791
09:37:53|0.00007909
09:37:54|0.00007909
09:37:55|0.00007909
09:37:56|0.00007909
09:37:57|0.00007909
09:37:58|0.00007909
09:37:59|0.00007909
09:38:00|0.00007909
09:38:01|0.00007907
09:38:03|0.00007907
09:38:04|0.00007907
09:38:06|0.00007907
09:38:08|0.00007901
09:38:08|0.00007901
09:38:09|0.00007901
09:38:10|0.00007897
09:38:12|0.00007897
09:38:13|0.00007901
09:38:14|0.00007897
09:38:15|0.00007897
09:38:16|0.00007897
09:38:17|0.00007898
09:38:18|0.00007898
09:38:19|0.00007894
09:38:21|0.00007899
09:38:22|0.00007899
09:38:23|0.00007894
09:38:24|0.00007893
09:38:25|0.00007893
09:38:26|0.00007893
09:38:27|0.0000789
09:38:27|0.00007889
09:38:29|0.00007889
09:38:30|0.00007889
09:38:31|0.00007889
09:38:32|0.00007889
09:38:33|0.00007889
09:38:34|0.00007889
09:38:35|0.00007894
09:38:36|0.00007894
09:38:36|0.00007889
09:38:37|0.00007889
09:38:39|0.00007889
09:38:40|0.00007888
09:38:41|0.00007885
09:38:42|0.00007885
09:38:43|0.00007885
09:38:44|0.00007883
09:38:45|0.00007883
09:38:45|0.00007886
09:38:46|0.00007887
09:38:48|0.00007887
09:38:49|0.00007887
09:38:50|0.00007893
09:38:50|0.00007891
09:38:52|0.00007893
09:38:53|0.00007894
09:38:54|0.00007889
09:38:55|0.00007889
09:38:55|0.00007899
09:38:57|0.00007902
09:38:58|0.00007903
09:38:59|0.00007899
09:39:00|0.00007899
09:39:01|0.00007899
09:39:02|0.00007899
09:39:03|0.00007899
09:39:05|0.00007897
09:39:05|0.00007897
09:39:07|0.00007897
09:39:08|0.00007897
09:39:09|0.00007902
09:39:10|0.00007902
09:39:12|0.00007901
09:39:12|0.00007904
09:39:13|0.00007901
09:39:14|0.00007902
09:39:15|0.00007902
09:39:16|0.00007902
09:39:17|0.00007902
09:39:18|0.00007904
09:39:19|0.00007905
09:39:21|0.00007908
09:39:21|0.00007906
09:39:23|0.00007906
09:39:24|0.00007901
09:39:25|0.00007901
09:39:27|0.00007895
09:39:28|0.00007895
09:39:29|0.00007895
09:39:30|0.00007895
09:39:31|0.00007895
09:39:31|0.00007896
09:39:33|0.00007896
09:39:34|0.00007896
09:39:35|0.00007896
09:39:36|0.00007904
09:39:37|0.00007894
09:39:38|0.00007894
09:39:39|0.00007892
09:39:40|0.00007892
09:39:41|0.00007895
09:39:42|0.00007895
09:39:43|0.00007907
09:39:44|0.00007906
09:39:45|0.00007906
09:39:46|0.00007899
09:39:47|0.00007899
09:39:48|0.00007899
09:39:48|0.00007899
09:39:50|0.00007893
09:39:51|0.00007893
09:39:52|0.00007893
09:39:53|0.00007893
09:39:54|0.00007893
09:39:55|0.00007893
09:39:56|0.00007893
09:39:57|0.00007894
09:39:58|0.00007894
09:39:59|0.00007894
09:40:00|0.00007894
09:40:01|0.000079
09:40:02|0.000079
09:40:03|0.000079
09:40:04|0.00007899
09:40:06|0.000079
09:40:08|0.000079
09:40:09|0.000079
09:40:10|0.000079
09:40:11|0.000079
09:40:12|0.000079
09:40:13|0.00007911
09:40:14|0.00007912
09:40:15|0.00007909
09:40:15|0.00007913
09:40:17|0.00007913
09:40:18|0.00007913
09:40:19|0.00007913
09:40:20|0.00007913
09:40:21|0.0000791
09:40:22|0.0000791
09:40:22|0.0000791
09:40:24|0.0000791
09:40:25|0.0000791
09:40:25|0.00007904
09:40:27|0.00007904
09:40:28|0.00007902
09:40:29|0.00007902
09:40:30|0.00007906
09:40:32|0.00007906
09:40:32|0.00007906
09:40:33|0.00007902
09:40:35|0.00007902
09:40:35|0.00007902
09:40:37|0.000079
09:40:37|0.000079
09:40:38|0.00007905
09:40:39|0.00007905
09:40:40|0.00007905
09:40:41|0.00007905
09:40:43|0.00007905
09:40:43|0.00007905
09:40:45|0.00007905
09:40:46|0.00007905
09:40:46|0.00007904
09:40:47|0.00007904
09:40:48|0.00007904
09:40:49|0.00007904
09:40:51|0.0000791
09:40:51|0.0000791
09:40:52|0.0000791
09:40:53|0.0000791
09:40:54|0.0000791
09:40:55|0.0000791
09:40:56|0.0000791
09:40:58|0.0000791
09:40:58|0.0000791
09:40:59|0.0000791
09:41:00|0.0000791
09:41:02|0.00007907
09:41:02|0.00007907
09:41:03|0.00007904
09:41:04|0.00007904
09:41:06|0.00007904
09:41:08|0.00007904
09:41:10|0.0000792
09:41:12|0.0000792
09:41:12|0.00007925
09:41:13|0.00007923
09:41:15|0.00007923
09:41:16|0.00007923
09:41:17|0.00007926
09:41:18|0.00007922
09:41:19|0.00007922
09:41:20|0.00007926
09:41:21|0.00007928
09:41:22|0.00007928
09:41:23|0.00007929
09:41:24|0.00007928
09:41:26|0.00007928
09:41:26|0.00007921
09:41:27|0.00007918
09:41:29|0.00007913
09:41:29|0.00007921
09:41:30|0.00007921
09:41:31|0.00007921
09:41:32|0.00007921
09:41:33|0.00007921
09:41:34|0.00007921
09:41:36|0.00007921
09:41:36|0.00007921
09:41:37|0.00007925
09:41:38|0.00007925
09:41:39|0.00007928
09:41:40|0.00007928
09:41:41|0.00007928
09:41:42|0.00007928
09:41:43|0.00007928
09:41:44|0.00007928
09:41:46|0.00007928
09:41:47|0.00007924
09:41:48|0.00007924
09:41:49|0.00007923
09:41:50|0.00007923
09:41:51|0.00007923
09:41:52|0.00007923
09:41:53|0.00007914
09:41:54|0.00007914
09:41:55|0.00007919
09:41:56|0.00007919
09:41:57|0.00007922
09:41:58|0.00007919
09:41:59|0.00007924
09:42:00|0.00007924
09:42:01|0.00007924
09:42:02|0.00007924
09:42:03|0.00007922
09:42:04|0.00007922
09:42:05|0.00007924
09:42:06|0.00007929
09:42:08|0.00007929
09:42:10|0.00007932
09:42:10|0.00007939
09:42:11|0.00007939
09:42:13|0.00007938
09:42:15|0.00007938
09:42:16|0.00007935
09:42:18|0.00007935
09:42:19|0.00007935
09:42:19|0.0000794
09:42:21|0.0000794
09:42:22|0.00007928
09:42:22|0.00007928
09:42:25|0.00007942
09:42:25|0.00007943
09:42:26|0.00007944
09:42:27|0.00007944
09:42:28|0.00007945
09:42:30|0.00007945
09:42:31|0.00007946
09:42:32|0.00007946
09:42:33|0.00007946
09:42:34|0.00007946
09:42:35|0.00007946
09:42:36|0.00007946
09:42:37|0.0000795
09:42:38|0.0000795
09:42:39|0.00007948
09:42:40|0.00007948
09:42:41|0.00007948
09:42:42|0.00007948
09:42:43|0.00007947
09:42:44|0.00007947
09:42:45|0.00007947
09:42:46|0.00007946
09:42:47|0.00007946
09:42:48|0.00007941
09:42:49|0.00007943
09:42:50|0.00007936
09:42:51|0.00007932
09:42:52|0.00007943
09:42:53|0.00007943
09:42:54|0.00007943
09:42:55|0.0000794
09:42:56|0.00007934
09:42:57|0.00007934
09:42:58|0.00007934
09:42:59|0.00007934
09:43:00|0.00007938
09:43:02|0.00007938
09:43:04|0.00007938
09:43:04|0.00007938
09:43:05|0.00007938
09:43:07|0.00007938
09:43:09|0.00007938
09:43:09|0.00007938
09:43:11|0.00007938
09:43:12|0.00007938
09:43:13|0.00007946
09:43:14|0.00007943
09:43:16|0.00007943
09:43:17|0.00007939
09:43:18|0.00007939
09:43:19|0.00007939
09:43:20|0.00007944
09:43:21|0.00007946
09:43:22|0.00007946
09:43:22|0.00007955
09:43:24|0.00007956
09:43:24|0.00007955
09:43:26|0.00007955
09:43:27|0.00007955
09:43:28|0.00007962
09:43:29|0.00007956
09:43:30|0.00007956
09:43:31|0.00007959
09:43:32|0.00007959
09:43:33|0.00007959
09:43:34|0.00007961
09:43:35|0.00007961
09:43:35|0.00007961
09:43:37|0.00007955
09:43:38|0.00007954
09:43:39|0.00007961
09:43:40|0.00007961
09:43:41|0.00007961
09:43:41|0.00007962
09:43:43|0.00007966
09:43:44|0.00007967
09:43:45|0.00007968
09:43:45|0.00007965
09:43:47|0.00007964
09:43:48|0.00007959
09:43:49|0.00007959
09:43:50|0.00007959
09:43:51|0.00007973
09:43:52|0.0000797
09:43:53|0.00007975
09:43:54|0.00007974
09:43:55|0.00007974
09:43:56|0.00007974
09:43:57|0.0000797
09:43:58|0.00007967
09:43:59|0.00007962
09:44:00|0.00007966
09:44:01|0.00007966
09:44:02|0.00007977
09:44:03|0.00007976
09:44:04|0.00007976
09:44:05|0.00007977
09:44:06|0.00007977
09:44:07|0.00007976
09:44:08|0.00007974
09:44:10|0.0000797
09:44:12|0.00007974
09:44:12|0.00007975
09:44:13|0.00007977
09:44:15|0.00007973
09:44:16|0.00007973
09:44:17|0.00007973
09:44:18|0.00007977
09:44:19|0.00007972
09:44:20|0.00007972
09:44:21|0.00007972
09:44:22|0.00007973
09:44:23|0.00007973
09:44:24|0.00007974
09:44:26|0.00007974
09:44:27|0.00007974
09:44:28|0.00007974
09:44:29|0.00007974
09:44:30|0.00007974
09:44:31|0.00007974
09:44:32|0.00007979
09:44:34|0.00007979
09:44:34|0.00007979
09:44:35|0.0000798
09:44:36|0.00007981
09:44:38|0.00007981
09:44:38|0.00007981
09:44:40|0.00007978
09:44:40|0.00007978
09:44:42|0.00007978
09:44:43|0.00007982
09:44:43|0.00007983
09:44:45|0.00007983
09:44:45|0.00007981
09:44:47|0.00007984
09:44:47|0.00007983
09:44:48|0.00007983
09:44:50|0.00007982
09:44:50|0.00007983
09:44:51|0.00007983
09:44:52|0.00007983
09:44:53|0.00007983
09:44:55|0.00007985
09:44:56|0.00007989
09:44:56|0.00007984
09:44:57|0.00007984
09:44:58|0.00007989
09:44:59|0.0000799
09:45:01|0.00007989
09:45:01|0.00007989
09:45:03|0.00007984
09:45:04|0.00007987
09:45:04|0.00007984
09:45:05|0.00007984
09:45:06|0.00007981
09:45:07|0.00007982
09:45:08|0.0000797
09:45:10|0.00007974
09:45:11|0.00007964
09:45:13|0.00007963
09:45:15|0.00007971
09:45:16|0.00007971
09:45:18|0.00007971
09:45:19|0.00007971
09:45:20|0.00007984
09:45:20|0.00007987
09:45:22|0.00007993
09:45:23|0.00007998
09:45:24|0.00007995
09:45:25|0.00007994
09:45:26|0.00007999
09:45:27|0.00007999
09:45:27|0.00007999
09:45:29|0.00007999
09:45:30|0.00007999
09:45:31|0.00007994
09:45:32|0.00007994
09:45:33|0.00007994
09:45:34|0.00007999
09:45:35|0.00007999
09:45:36|0.00007998
09:45:36|0.00007999
09:45:37|0.00008003
09:45:39|0.00008004
09:45:40|0.00007997
09:45:42|0.00007993
09:45:42|0.00007991
09:45:43|0.00007991
09:45:44|0.00007991
09:45:45|0.00007998
09:45:46|0.00007997
09:45:47|0.00007997
09:45:48|0.00007997
09:45:49|0.00008001
09:45:50|0.00008
09:45:51|0.0000799
09:45:52|0.00007995
09:45:53|0.00007995
09:45:54|0.00007992
09:45:55|0.00007997
09:45:56|0.00007996
09:45:57|0.00007997
09:45:58|0.00008003
09:45:59|0.00008005
09:46:00|0.00007998
09:46:01|0.00008003
09:46:02|0.00008004
09:46:03|0.00008
09:46:04|0.00008005
09:46:05|0.00007997
09:46:06|0.00007997
09:46:08|0.00007997
09:46:08|0.00007997
09:46:09|0.00008001
09:46:11|0.00007999
09:46:12|0.00007988
09:46:13|0.00007996
09:46:14|0.00007996
09:46:15|0.00007996
09:46:16|0.00007996
09:46:17|0.00007996
09:46:19|0.00007997
09:46:20|0.00007997
09:46:21|0.00007994
09:46:22|0.00007993
09:46:23|0.00008002
09:46:24|0.00008004
09:46:24|0.00008004
09:46:26|0.00008006
09:46:27|0.00008006
09:46:28|0.00008006
09:46:29|0.00008006
09:46:30|0.00008006
09:46:31|0.00008006
09:46:32|0.00008008
09:46:33|0.00008002
09:46:34|0.00008002
09:46:35|0.00008008
09:46:36|0.00008011
09:46:37|0.00008014
09:46:38|0.00008011
09:46:39|0.00008014
09:46:40|0.00008014
09:46:41|0.00008013
09:46:42|0.00008017
09:46:43|0.00008017
09:46:44|0.00008017
09:46:45|0.00008017
09:46:46|0.00008017
09:46:47|0.00008017
09:46:48|0.00008017
09:46:49|0.00008021
09:46:50|0.00008022
09:46:51|0.00008022
09:46:52|0.00008022
09:46:53|0.00008022
09:46:54|0.00008019
09:46:55|0.0000802
09:46:56|0.0000802
09:46:57|0.00008023
09:46:58|0.00008023
09:46:59|0.00008024
09:47:00|0.00008018
09:47:02|0.00008014
09:47:02|0.00008014
09:47:04|0.00008023
09:47:05|0.00008023
09:47:05|0.00008024
09:47:07|0.00008027
09:47:07|0.00008027
09:47:09|0.00008029
09:47:10|0.00008026
09:47:11|0.00008026
09:47:13|0.00008029
09:47:13|0.00008033
09:47:16|0.00008039
09:47:17|0.00008033
09:47:17|0.00008033
09:47:19|0.0000804
09:47:19|0.00008046
09:47:20|0.00008049
09:47:21|0.00008046
09:47:22|0.00008038
09:47:23|0.00008044
09:47:24|0.00008045
09:47:25|0.00008047
09:47:26|0.00008047
09:47:27|0.00008047
09:47:29|0.00008047
09:47:29|0.00008047
09:47:30|0.0000805
09:47:31|0.0000805
09:47:33|0.00008051
09:47:33|0.00008052
09:47:34|0.00008053
09:47:35|0.00008053
09:47:36|0.00008049
09:47:38|0.00008057
09:47:39|0.00008048
09:47:40|0.0000802
09:47:41|0.00008031
09:47:42|0.00008035
09:47:43|0.00008027
09:47:44|0.0000804
09:47:45|0.0000804
09:47:46|0.00008045
09:47:48|0.00008052
09:47:49|0.00008049
09:47:50|0.00008047
09:47:50|0.00008045
09:47:51|0.00008052
09:47:53|0.0000805
09:47:53|0.00008052
09:47:55|0.00008052
09:47:56|0.00008057
09:47:57|0.0000806
09:47:57|0.00008055
09:47:59|0.00008057
09:48:00|0.00008057
09:48:01|0.00008042
09:48:02|0.00008047
09:48:03|0.00008055
09:48:04|0.00008054
09:48:06|0.00008059
09:48:06|0.00008059
09:48:07|0.0000806
09:48:08|0.0000806
09:48:09|0.00008056
09:48:10|0.0000806
09:48:13|0.00008055
09:48:14|0.00008057
09:48:16|0.00008058
09:48:16|0.00008059
09:48:19|0.00008056
09:48:20|0.00008056
09:48:21|0.00008047
09:48:21|0.00008047
09:48:22|0.00008047
09:48:24|0.00008054
09:48:25|0.00008053
09:48:26|0.00008053
09:48:26|0.00008054
09:48:28|0.00008054
09:48:29|0.0000805
09:48:31|0.00008057
09:48:31|0.00008057
09:48:32|0.00008057
09:48:33|0.00008057
09:48:34|0.00008061
09:48:35|0.0000806
09:48:36|0.0000806
09:48:37|0.0000806
09:48:38|0.00008062
09:48:39|0.00008063
09:48:40|0.00008066
09:48:41|0.00008066
09:48:42|0.00008066
09:48:43|0.00008069
09:48:44|0.0000807
09:48:45|0.00008072
09:48:46|0.00008072
09:48:47|0.00008076
09:48:48|0.00008076
09:48:49|0.00008075
09:48:50|0.00008072
09:48:51|0.00008073
09:48:52|0.00008076
09:48:53|0.0000807
09:48:54|0.00008076
09:48:55|0.00008073
09:48:56|0.00008077
09:48:57|0.00008079
09:48:58|0.00008077
09:48:59|0.00008077
09:49:00|0.00008079
09:49:01|0.00008082
09:49:03|0.0000808
09:49:04|0.00008081
09:49:05|0.0000808
09:49:06|0.00008081
09:49:07|0.00008077
09:49:09|0.00008079
09:49:10|0.00008077
09:49:11|0.00008075
09:49:11|0.0000808
09:49:12|0.00008082
09:49:15|0.00008079
09:49:15|0.00008085
09:49:17|0.00008084
09:49:17|0.00008085
09:49:19|0.00008083
09:49:20|0.00008078
09:49:21|0.00008078
09:49:22|0.00008085
09:49:23|0.00008086
09:49:25|0.00008086
09:49:26|0.00008086
09:49:27|0.00008087
09:49:28|0.00008087
09:49:29|0.00008083
09:49:30|0.00008086
09:49:31|0.00008085
09:49:32|0.00008087
09:49:33|0.00008082
09:49:34|0.00008088
09:49:35|0.00008087
09:49:36|0.0000809
09:49:37|0.00008089
09:49:38|0.00008091
09:49:40|0.00008094
09:49:40|0.00008098
09:49:42|0.00008099
09:49:42|0.00008096
09:49:43|0.000081
09:49:44|0.00008101
09:49:46|0.00008097
09:49:47|0.00008101
09:49:47|0.00008103
09:49:49|0.00008103
09:49:50|0.00008104
09:49:50|0.00008104
09:49:52|0.00008105
09:49:53|0.00008101
09:49:54|0.00008105
09:49:54|0.00008102
09:49:55|0.00008101
09:49:56|0.00008105
09:49:57|0.00008105
09:49:59|0.000081
09:50:00|0.0000811
09:50:01|0.00008103
09:50:02|0.00008105
09:50:02|0.00008102
09:50:04|0.00008096
09:50:04|0.00008095
09:50:05|0.00008098
09:50:06|0.00008099
09:50:08|0.00008096
09:50:09|0.000081
09:50:09|0.00008098
09:50:11|0.00008097
09:50:11|0.00008087
09:50:13|0.00008086
09:50:14|0.00008092
09:50:16|0.00008093
09:50:17|0.00008098
09:50:18|0.00008102
09:50:20|0.00008102
09:50:21|0.00008101
09:50:22|0.00008107
09:50:22|0.00008103
09:50:24|0.00008099
09:50:24|0.000081
09:50:26|0.00008105
09:50:27|0.00008105
09:50:28|0.00008102
09:50:29|0.00008107
09:50:30|0.00008106
09:50:31|0.00008106
09:50:33|0.00008109
09:50:34|0.00008107
09:50:34|0.00008112
09:50:35|0.00008115
09:50:37|0.00008115
09:50:38|0.00008115
09:50:39|0.00008115
09:50:40|0.0000812
09:50:40|0.00008119
09:50:41|0.00008123
09:50:42|0.00008122
09:50:43|0.00008125
09:50:44|0.00008125
09:50:46|0.00008124
09:50:47|0.00008125
09:50:48|0.00008125
09:50:48|0.00008125
09:50:49|0.00008125
09:50:51|0.00008125
09:50:52|0.00008125
09:50:52|0.00008125
09:50:54|0.00008125
09:50:54|0.00008121
09:50:56|0.00008121
09:50:57|0.00008125
09:50:58|0.00008131
09:50:58|0.00008135
09:50:59|0.00008137
09:51:01|0.00008135
09:51:01|0.00008138
09:51:02|0.00008143
09:51:04|0.00008143
09:51:04|0.00008144
09:51:05|0.00008144
09:51:06|0.0000815
09:51:07|0.00008144
09:51:09|0.00008144
09:51:10|0.00008152
09:51:10|0.00008153
09:51:11|0.00008153
09:51:12|0.00008154
09:51:14|0.00008156
09:51:14|0.0000816
09:51:15|0.0000816
09:51:18|0.0000816
09:51:18|0.00008154
09:51:20|0.00008161
09:51:22|0.00008157
09:51:23|0.00008162
09:51:25|0.00008166
09:51:25|0.0000817
09:51:27|0.00008173
09:51:28|0.00008173
09:51:28|0.00008174
09:51:31|0.00008179
09:51:31|0.00008181
09:51:32|0.00008185
09:51:33|0.0000818
09:51:34|0.00008181
09:51:35|0.00008175
09:51:36|0.00008179
09:51:37|0.00008176
09:51:38|0.00008185
09:51:39|0.00008179
09:51:40|0.0000817
09:51:41|0.00008169
09:51:42|0.00008167
09:51:43|0.00008158
09:51:44|0.00008153
09:51:46|0.0000816
09:51:47|0.00008163
09:51:48|0.00008157
09:51:49|0.00008153
09:51:50|0.00008153
09:51:51|0.00008163
09:51:52|0.00008168
09:51:53|0.00008166
09:51:54|0.0000816
09:51:55|0.00008153
09:51:56|0.00008158
09:51:57|0.00008165
09:51:58|0.00008184
09:51:59|0.00008173
09:52:00|0.00008178
09:52:02|0.00008176
09:52:03|0.00008178
09:52:03|0.00008175
09:52:04|0.00008176
09:52:06|0.00008191
09:52:06|0.00008185
09:52:08|0.00008182
09:52:08|0.00008191
09:52:10|0.0000819
09:52:11|0.00008191
09:52:12|0.00008188
09:52:13|0.00008193
09:52:14|0.0000819
09:52:15|0.00008187
09:52:15|0.00008187
09:52:17|0.00008195
09:52:18|0.00008197
09:52:19|0.00008197
09:52:21|0.000082
09:52:23|0.00008204
09:52:24|0.00008207
09:52:25|0.00008203
09:52:26|0.00008206
09:52:27|0.0000821
09:52:28|0.00008207
09:52:29|0.00008207
09:52:30|0.00008207
09:52:31|0.00008212
09:52:32|0.00008212
09:52:33|0.00008207
09:52:34|0.00008201
09:52:35|0.00008202
09:52:36|0.0000821
09:52:37|0.00008213
09:52:38|0.00008206
09:52:39|0.00008215
09:52:40|0.00008214
09:52:41|0.00008207
09:52:42|0.00008213
09:52:43|0.00008209
09:52:44|0.00008213
09:52:45|0.00008212
09:52:47|0.0000821
09:52:48|0.00008216
09:52:49|0.00008211
09:52:49|0.00008212
09:52:51|0.00008211
09:52:52|0.0000821
09:52:53|0.00008208
09:52:54|0.00008202
09:52:55|0.00008203
09:52:56|0.00008202
09:52:57|0.00008197
09:52:58|0.00008196
09:52:59|0.00008189
09:53:00|0.00008191
09:53:01|0.00008187
09:53:02|0.00008188
09:53:03|0.00008181
09:53:04|0.00008179
09:53:05|0.00008167
09:53:06|0.00008173
09:53:07|0.0000817
09:53:08|0.00008173
09:53:09|0.00008171
09:53:10|0.00008165
09:53:11|0.00008169
09:53:12|0.0000817
09:53:13|0.00008171
09:53:14|0.0000817
09:53:15|0.00008172
09:53:16|0.00008189
09:53:18|0.00008181
09:53:19|0.00008181
09:53:21|0.0000819
09:53:21|0.00008195
09:53:23|0.000082
09:53:24|0.00008199
09:53:25|0.0000819
09:53:25|0.000082
09:53:27|0.000082
09:53:28|0.000082
09:53:29|0.000082
09:53:30|0.00008196
09:53:31|0.00008197
09:53:32|0.00008214
09:53:33|0.00008211
09:53:34|0.0000821
09:53:35|0.00008209
09:53:36|0.00008209
09:53:38|0.00008211
09:53:40|0.00008205
09:53:40|0.00008207
09:53:42|0.00008205
09:53:42|0.00008204
09:53:43|0.00008199
09:53:44|0.00008203
09:53:46|0.00008203
09:53:47|0.00008211
09:53:47|0.00008211
09:53:49|0.00008204
09:53:49|0.00008209
09:53:51|0.00008201
09:53:52|0.00008198
09:53:52|0.00008204
09:53:54|0.00008204
09:53:54|0.00008186
09:53:55|0.00008189
09:53:57|0.00008185
09:53:58|0.00008195
09:53:58|0.000082
09:54:00|0.00008189
09:54:01|0.00008194
09:54:02|0.00008194
09:54:03|0.00008192
09:54:03|0.0000819
09:54:05|0.00008189
09:54:06|0.00008186
09:54:07|0.00008184
09:54:08|0.00008178
09:54:09|0.00008184
09:54:09|0.00008187
09:54:11|0.00008187
09:54:12|0.00008187
09:54:12|0.000082
09:54:13|0.000082
09:54:14|0.00008201
09:54:15|0.00008202
09:54:16|0.00008203
09:54:18|0.00008208
09:54:19|0.00008212
09:54:21|0.00008212
09:54:22|0.00008212
09:54:23|0.00008212
09:54:25|0.00008215
09:54:27|0.00008223
09:54:27|0.00008215
09:54:29|0.00008223
09:54:30|0.00008222
09:54:30|0.00008224
09:54:31|0.00008217
09:54:32|0.00008217
09:54:34|0.00008222
09:54:34|0.00008225
09:54:35|0.00008227
09:54:37|0.00008229
09:54:37|0.00008229
09:54:39|0.00008215
09:54:39|0.00008207
09:54:41|0.00008222
09:54:41|0.00008223
09:54:43|0.00008228
09:54:44|0.00008221
09:54:45|0.00008224
09:54:46|0.00008224
09:54:47|0.00008228
09:54:48|0.00008229
09:54:49|0.00008229
09:54:50|0.00008228
09:54:51|0.00008225
09:54:52|0.00008227
09:54:53|0.00008219
09:54:54|0.00008222
09:54:55|0.00008233
09:54:56|0.00008233
09:54:57|0.00008235
09:54:58|0.00008235
09:54:59|0.00008237
09:55:00|0.00008237
09:55:01|0.00008243
09:55:02|0.00008246
09:55:03|0.00008239
09:55:04|0.00008235
09:55:05|0.00008235
09:55:06|0.0000824
09:55:07|0.00008238
09:55:08|0.00008246
09:55:09|0.00008246
09:55:10|0.00008247
09:55:11|0.00008248
09:55:12|0.00008247
09:55:14|0.00008242
09:55:15|0.00008246
09:55:16|0.00008246
09:55:17|0.00008253
09:55:18|0.00008253
09:55:19|0.00008253
09:55:21|0.00008253
09:55:21|0.00008259
09:55:24|0.0000826
09:55:24|0.00008256
09:55:26|0.00008258
09:55:27|0.0000825
09:55:28|0.00008245
09:55:29|0.00008253
09:55:30|0.00008255
09:55:31|0.00008257
09:55:32|0.0000826
09:55:33|0.00008272
09:55:34|0.00008256
09:55:35|0.00008264
09:55:36|0.00008264
09:55:37|0.00008264
09:55:38|0.00008264
09:55:39|0.00008266
09:55:40|0.00008267
09:55:41|0.00008265
09:55:42|0.00008269
09:55:43|0.00008268
09:55:44|0.00008267
09:55:45|0.00008273
09:55:46|0.00008269
09:55:47|0.00008274
09:55:48|0.00008275
09:55:49|0.00008273
09:55:50|0.00008276
09:55:52|0.00008279
09:55:53|0.00008279
09:55:53|0.00008276
09:55:55|0.0000828
09:55:56|0.0000828
09:55:57|0.00008269
09:55:58|0.00008274
09:55:59|0.00008278
09:56:00|0.00008265
09:56:01|0.00008257
09:56:02|0.00008255
09:56:02|0.00008258
09:56:04|0.00008247
09:56:05|0.00008241
09:56:06|0.00008241
09:56:07|0.00008217
09:56:07|0.00008207
09:56:08|0.00008217
09:56:09|0.00008218
09:56:11|0.00008226
09:56:12|0.00008241
09:56:14|0.00008247
09:56:14|0.0000825
09:56:15|0.00008249
09:56:16|0.00008248
09:56:17|0.0000824
09:56:19|0.00008235
09:56:19|0.00008233
09:56:22|0.0000823
09:56:23|0.00008222
09:56:24|0.00008221
09:56:26|0.00008215
09:56:27|0.00008216
09:56:28|0.00008212
09:56:29|0.00008271
09:56:30|0.0000827
09:56:31|0.00008253
09:56:32|0.00008254
09:56:33|0.00008254
09:56:33|0.00008254
09:56:35|0.00008247
09:56:36|0.00008246
09:56:37|0.00008242
09:56:38|0.00008235
09:56:39|0.00008237
09:56:40|0.00008235
09:56:41|0.00008233
09:56:41|0.00008237
09:56:43|0.00008235
09:56:44|0.00008237
09:56:45|0.00008238
09:56:45|0.00008254
09:56:46|0.00008253
09:56:48|0.00008257
09:56:49|0.0000826
09:56:50|0.00008253
09:56:51|0.00008257
09:56:52|0.00008243
09:56:53|0.0000826
09:56:53|0.00008259
09:56:54|0.00008258
09:56:55|0.00008256
09:56:56|0.00008256
09:56:58|0.0000826
09:56:59|0.00008256
09:57:00|0.0000826
09:57:00|0.0000826
09:57:02|0.00008255
09:57:03|0.00008255
09:57:04|0.00008251
09:57:04|0.00008236
09:57:06|0.00008249
09:57:07|0.00008257
09:57:08|0.00008257
09:57:09|0.00008255
09:57:10|0.00008255
09:57:11|0.00008254
09:57:11|0.00008258
09:57:14|0.00008253
09:57:14|0.00008258
09:57:16|0.00008261
09:57:17|0.00008258
09:57:18|0.00008258
09:57:19|0.00008256
09:57:20|0.00008253
09:57:20|0.00008265
09:57:23|0.00008262
09:57:24|0.00008258
09:57:25|0.00008266
09:57:26|0.00008263
09:57:28|0.00008267
09:57:29|0.00008269
09:57:30|0.00008269
09:57:32|0.00008266
09:57:33|0.00008272
09:57:34|0.00008279
09:57:36|0.00008274
09:57:36|0.0000828
09:57:37|0.00008274
09:57:38|0.0000828
09:57:39|0.0000828
09:57:41|0.00008284
09:57:42|0.00008284
09:57:43|0.00008281
09:57:44|0.00008288
09:57:45|0.00008288
09:57:46|0.00008287
09:57:47|0.00008286
09:57:48|0.00008279
09:57:49|0.00008281
09:57:50|0.00008277
09:57:51|0.00008287
09:57:52|0.00008289
09:57:53|0.00008289
09:57:54|0.00008289
09:57:55|0.0000829
09:57:56|0.0000828
09:57:57|0.00008291
09:57:59|0.00008285
09:58:00|0.00008291
09:58:00|0.00008292
09:58:02|0.00008292
09:58:03|0.000083
09:58:04|0.00008298
09:58:05|0.00008302
09:58:06|0.00008303
09:58:06|0.00008305
09:58:08|0.00008306
09:58:08|0.00008311
09:58:10|0.00008307
09:58:11|0.0000831
09:58:11|0.00008315
09:58:13|0.00008321
09:58:13|0.00008324
09:58:15|0.00008323
09:58:16|0.00008327
09:58:17|0.00008324
09:58:18|0.00008318
09:58:19|0.00008325
09:58:20|0.00008328
09:58:21|0.00008322
09:58:21|0.00008322
09:58:23|0.00008328
09:58:25|0.0000833
09:58:25|0.00008333
09:58:28|0.00008332
09:58:29|0.00008335
09:58:31|0.00008329
09:58:33|0.00008332
09:58:34|0.00008332
09:58:35|0.00008337
09:58:36|0.00008327
09:58:36|0.00008337
09:58:37|0.00008346
09:58:38|0.00008319
09:58:39|0.00008323
09:58:40|0.00008328
09:58:43|0.00008325
09:58:43|0.00008326
09:58:44|0.00008322
09:58:45|0.00008328
09:58:46|0.00008323
09:58:47|0.00008325
09:58:48|0.00008318
09:58:49|0.00008312
09:58:50|0.00008318
09:58:51|0.00008308
09:58:52|0.00008302
09:58:54|0.0000831
09:58:54|0.00008297
09:58:55|0.00008325
09:58:56|0.00008315
09:58:57|0.00008317
09:58:58|0.00008323
09:58:59|0.00008336
09:59:00|0.00008336
09:59:01|0.00008335
09:59:03|0.00008324
09:59:04|0.0000834
09:59:05|0.00008341
09:59:06|0.00008337
09:59:07|0.00008342
09:59:08|0.00008327
09:59:09|0.00008323
09:59:10|0.00008333
09:59:11|0.00008331
09:59:12|0.00008331
09:59:13|0.00008335
09:59:14|0.0000835
09:59:15|0.0000835
09:59:16|0.0000836
09:59:17|0.00008359
09:59:18|0.00008363
09:59:19|0.00008349
09:59:20|0.00008359
09:59:21|0.00008348
09:59:22|0.00008359
09:59:23|0.00008357
09:59:25|0.00008359
09:59:27|0.00008368
09:59:28|0.00008356
09:59:29|0.00008361
09:59:30|0.00008348
09:59:30|0.00008358
09:59:33|0.00008379
09:59:34|0.00008357
09:59:35|0.00008356
09:59:35|0.00008363
09:59:36|0.00008367
09:59:38|0.00008366
09:59:40|0.00008367
09:59:40|0.00008364
09:59:41|0.00008365
09:59:42|0.00008366
09:59:43|0.00008367
09:59:44|0.00008367
09:59:45|0.00008361
09:59:46|0.00008368
09:59:47|0.0000837
09:59:48|0.0000837
09:59:49|0.0000837
09:59:50|0.0000837
09:59:51|0.00008373
09:59:53|0.00008378
09:59:53|0.00008382
09:59:54|0.00008382
09:59:55|0.00008382
09:59:56|0.00008386
09:59:57|0.00008391
09:59:58|0.00008393
09:59:59|0.00008396
10:00:00|0.00008395
10:00:01|0.00008394
10:00:02|0.0000839
10:00:03|0.0000839
10:00:04|0.00008379
10:00:05|0.00008372
10:00:06|0.00008372
10:00:07|0.00008362
10:00:08|0.00008361
10:00:09|0.0000836
10:00:10|0.00008358
10:00:11|0.00008352
10:00:12|0.00008356
10:00:13|0.00008364
10:00:14|0.00008358
10:00:15|0.00008361
10:00:16|0.00008358
10:00:18|0.00008349
10:00:19|0.00008356
10:00:20|0.00008355
10:00:21|0.00008359
10:00:22|0.00008356
10:00:23|0.00008359
10:00:24|0.00008356
10:00:26|0.00008353
10:00:27|0.00008353
10:00:28|0.00008352
10:00:30|0.00008343
10:00:30|0.00008346
10:00:32|0.00008344
10:00:33|0.00008338
10:00:34|0.00008335
10:00:35|0.00008333
10:00:36|0.00008331
10:00:37|0.00008323
10:00:37|0.00008324
10:00:38|0.00008324
10:00:39|0.00008326
10:00:40|0.00008317
10:00:42|0.00008316
10:00:42|0.00008317
10:00:43|0.00008322
10:00:45|0.00008322
10:00:46|0.00008326
10:00:47|0.00008325
10:00:47|0.00008312
10:00:48|0.00008325
10:00:50|0.00008334
10:00:51|0.00008334
10:00:52|0.00008334
10:00:52|0.00008334
10:00:53|0.0000832
10:00:54|0.0000832
10:00:55|0.00008314
10:00:57|0.00008312
10:00:57|0.00008312
10:00:59|0.00008303
10:00:59|0.00008303
10:01:01|0.00008313
10:01:01|0.00008311
10:01:03|0.00008309
10:01:04|0.000083
10:01:04|0.00008303
10:01:06|0.00008299
10:01:06|0.0000831
10:01:08|0.00008302
10:01:08|0.00008304
10:01:11|0.00008296
10:01:11|0.00008302
10:01:12|0.00008298
10:01:13|0.00008298
10:01:14|0.00008288
10:01:15|0.00008291
10:01:16|0.00008287
10:01:17|0.00008281
10:01:18|0.00008273
10:01:19|0.00008283
10:01:20|0.00008266
10:01:21|0.00008259
10:01:22|0.00008254
10:01:23|0.00008251
10:01:25|0.00008248
10:01:25|0.00008262
10:01:27|0.00008262
10:01:29|0.00008276
10:01:31|0.00008267
10:01:31|0.00008268
10:01:33|0.00008261
10:01:35|0.00008261
10:01:36|0.0000826
10:01:36|0.00008263
10:01:38|0.00008268
10:01:38|0.0000827
10:01:39|0.00008265
10:01:40|0.00008261
10:01:41|0.00008264
10:01:43|0.00008272
10:01:44|0.00008283
10:01:45|0.00008278
10:01:46|0.00008278
10:01:47|0.00008278
10:01:48|0.00008286
10:01:49|0.00008288
10:01:50|0.00008288
10:01:51|0.00008288
10:01:52|0.00008296
10:01:53|0.00008302
10:01:54|0.00008303
10:01:55|0.00008303
10:01:56|0.00008303
10:01:57|0.00008312
10:01:58|0.00008314
10:01:59|0.0000831
10:02:00|0.00008311
10:02:01|0.00008319
10:02:02|0.00008318
10:02:03|0.00008311
10:02:04|0.00008311
10:02:05|0.00008306
10:02:06|0.00008316
10:02:07|0.00008316
10:02:09|0.00008328
10:02:10|0.00008327
10:02:10|0.00008326
10:02:12|0.00008326
10:02:13|0.00008321
10:02:14|0.00008348
10:02:15|0.00008353
10:02:15|0.00008348
10:02:17|0.00008358
10:02:18|0.00008356
10:02:19|0.00008354
10:02:20|0.00008358
10:02:21|0.0000836
10:02:21|0.00008361
10:02:22|0.00008371
10:02:24|0.00008373
10:02:25|0.00008379
10:02:26|0.00008375
10:02:26|0.00008379
10:02:29|0.00008379
10:02:30|0.00008377
10:02:32|0.00008368
10:02:33|0.00008371
10:02:34|0.00008368
10:02:35|0.00008369
10:02:36|0.00008369
10:02:37|0.000084
10:02:38|0.000084
10:02:40|0.00008372
10:02:41|0.00008397
10:02:41|0.00008399
10:02:42|0.00008407
10:02:43|0.00008406
10:02:44|0.00008407
10:02:45|0.00008426
10:02:46|0.00008414
10:02:47|0.00008432
10:02:48|0.00008425
10:02:49|0.00008436
10:02:50|0.00008426
10:02:51|0.00008437
10:02:52|0.00008438
10:02:53|0.0000844
10:02:54|0.00008442
10:02:55|0.00008438
10:02:56|0.00008444
10:02:57|0.00008433
10:02:58|0.00008444
10:02:59|0.00008445
10:03:00|0.0000844
10:03:01|0.00008443
10:03:02|0.00008434
10:03:03|0.00008432
10:03:04|0.00008437
10:03:05|0.00008437
10:03:06|0.00008439
10:03:08|0.00008445
10:03:08|0.00008445
10:03:09|0.00008445
10:03:10|0.00008445
10:03:11|0.0000844
10:03:13|0.00008453
10:03:13|0.00008451
10:03:14|0.00008438
10:03:15|0.00008436
10:03:16|0.0000845
10:03:17|0.00008455
10:03:18|0.00008458
10:03:19|0.00008458
10:03:20|0.00008459
10:03:21|0.00008463
10:03:22|0.00008464
10:03:23|0.00008456
10:03:24|0.00008461
10:03:26|0.00008449
10:03:26|0.00008458
10:03:28|0.00008448
10:03:30|0.0000844
10:03:31|0.0000844
10:03:33|0.00008451
10:03:34|0.00008448
10:03:35|0.00008455
10:03:36|0.0000843
10:03:37|0.00008432
10:03:38|0.00008445
10:03:39|0.00008456
10:03:40|0.0000846
10:03:42|0.00008459
10:03:43|0.00008461
10:03:44|0.00008451
10:03:45|0.00008451
10:03:46|0.00008449
10:03:47|0.00008451
10:03:48|0.00008458
10:03:49|0.00008455
10:03:50|0.00008448
10:03:51|0.00008443
10:03:52|0.00008445
10:03:53|0.00008436
10:03:54|0.0000844
10:03:55|0.0000843
10:03:56|0.00008431
10:03:57|0.00008428
10:03:58|0.00008425
10:03:59|0.00008412
10:04:00|0.00008411
10:04:01|0.00008414
10:04:02|0.0000841
10:04:03|0.000084
10:04:04|0.00008388
10:04:05|0.00008396
10:04:06|0.00008389
10:04:08|0.00008381
10:04:08|0.00008381
10:04:10|0.00008387
10:04:12|0.00008368
10:04:12|0.00008365
10:04:13|0.00008368
10:04:14|0.00008372
10:04:15|0.00008364
10:04:16|0.00008369
10:04:17|0.00008372
10:04:18|0.00008363
10:04:19|0.00008366
10:04:20|0.00008372
10:04:21|0.00008374
10:04:22|0.0000837
10:04:23|0.00008372
10:04:24|0.00008359
10:04:25|0.00008359
10:04:26|0.00008356
10:04:27|0.0000835
10:04:29|0.00008346
10:04:31|0.00008357
10:04:33|0.00008347
10:04:33|0.00008356
10:04:36|0.00008348
10:04:36|0.00008356
10:04:37|0.00008356
10:04:39|0.00008369
10:04:40|0.00008385
10:04:40|0.00008372
10:04:41|0.00008372
10:04:42|0.00008375
10:04:44|0.00008373
10:04:44|0.00008375
10:04:45|0.00008375
10:04:46|0.00008378
10:04:47|0.0000836
10:04:48|0.00008377
10:04:49|0.00008377
10:04:50|0.00008376
10:04:51|0.00008368
10:04:52|0.00008372
10:04:54|0.00008372
10:04:54|0.00008368
10:04:55|0.00008376
10:04:56|0.00008376
10:04:57|0.00008365
10:04:58|0.00008378
10:04:59|0.00008359
10:05:00|0.00008355
10:05:02|0.00008347
10:05:03|0.00008347
10:05:04|0.00008346
10:05:05|0.00008342
10:05:06|0.0000834
10:05:07|0.0000834
10:05:08|0.00008342
10:05:10|0.00008337
10:05:10|0.00008333
10:05:11|0.00008316
10:05:13|0.00008338
10:05:13|0.00008323
10:05:14|0.0000832
10:05:16|0.00008322
10:05:17|0.00008308
10:05:17|0.00008319
10:05:18|0.00008317
10:05:19|0.00008309
10:05:21|0.00008331
10:05:22|0.00008315
10:05:24|0.00008322
10:05:25|0.00008326
10:05:25|0.00008337
10:05:26|0.00008325
10:05:28|0.0000833
10:05:29|0.00008335
10:05:31|0.00008328
10:05:32|0.00008332
10:05:34|0.00008332
10:05:35|0.00008332
10:05:36|0.00008332
10:05:37|0.00008332
10:05:39|0.00008332
10:05:39|0.00008332
10:05:41|0.0000832
10:05:41|0.00008323
10:05:42|0.00008323
10:05:44|0.00008318
10:05:45|0.00008312
10:05:46|0.00008312
10:05:47|0.00008306
10:05:48|0.00008305
10:05:48|0.000083
10:05:49|0.00008295
10:05:52|0.00008294
10:05:52|0.000083
10:05:53|0.00008289
10:05:54|0.00008282
10:05:55|0.00008281
10:05:56|0.00008272
10:05:57|0.00008255
10:05:59|0.00008249
10:06:00|0.00008255
10:06:01|0.00008267
10:06:02|0.00008277
10:06:03|0.00008277
10:06:04|0.00008276
10:06:05|0.0000828
10:06:06|0.0000828
10:06:07|0.00008282
10:06:08|0.00008292
10:06:10|0.00008277
10:06:10|0.00008276
10:06:11|0.00008282
10:06:12|0.00008283
10:06:13|0.00008287
10:06:14|0.00008272
10:06:15|0.00008282
10:06:16|0.00008277
10:06:17|0.00008282
10:06:18|0.00008284
10:06:20|0.00008279
10:06:20|0.00008288
10:06:21|0.00008289
10:06:22|0.00008287
10:06:23|0.00008298
10:06:24|0.00008289
10:06:25|0.00008296
10:06:26|0.0000829
10:06:27|0.0000829
10:06:28|0.00008287
10:06:29|0.00008285
10:06:31|0.00008288
10:06:33|0.00008295
10:06:34|0.00008297
10:06:35|0.0000828
10:06:37|0.00008281
10:06:38|0.00008277
10:06:39|0.00008281
10:06:40|0.00008306
10:06:41|0.00008305
10:06:42|0.00008306
10:06:43|0.00008306
10:06:43|0.00008306
10:06:45|0.00008306
10:06:46|0.00008302
10:06:47|0.00008311
10:06:48|0.00008312
10:06:49|0.00008303
10:06:50|0.00008303
10:06:51|0.000083
10:06:52|0.000083
10:06:52|0.00008299
10:06:54|0.00008299
10:06:55|0.000083
10:06:56|0.000083
10:06:57|0.000083
10:06:58|0.00008295
10:06:58|0.00008289
10:06:59|0.000083
10:07:01|0.00008288
10:07:02|0.00008285
10:07:03|0.00008285
10:07:03|0.00008286
10:07:05|0.00008279
10:07:06|0.0000828
10:07:07|0.0000828
10:07:07|0.00008275
10:07:09|0.00008271
10:07:10|0.00008265
10:07:11|0.00008259
10:07:12|0.00008263
10:07:13|0.00008259
10:07:13|0.00008259
10:07:15|0.00008257
10:07:16|0.00008251
10:07:17|0.00008253
10:07:17|0.00008249
10:07:18|0.00008252
10:07:20|0.00008258
10:07:20|0.00008259
10:07:22|0.00008265
10:07:23|0.00008264
10:07:24|0.00008267
10:07:25|0.00008263
10:07:26|0.0000826
10:07:27|0.00008252
10:07:28|0.00008254
10:07:29|0.00008249
10:07:30|0.00008249
10:07:31|0.00008249
10:07:33|0.00008247
10:07:34|0.00008239
10:07:36|0.00008237
10:07:36|0.00008233
10:07:38|0.00008236
10:07:39|0.00008232
10:07:40|0.00008238
10:07:41|0.00008236
10:07:43|0.0000824
10:07:44|0.00008233
10:07:46|0.00008234
10:07:47|0.00008228
10:07:48|0.00008233
10:07:49|0.0000823
10:07:50|0.00008229
10:07:51|0.00008235
10:07:52|0.00008239
10:07:53|0.00008239
10:07:54|0.00008233
10:07:55|0.00008233
10:07:56|0.00008238
10:07:57|0.00008233
10:07:59|0.00008231
10:07:59|0.00008226
10:08:01|0.00008223
10:08:02|0.0000822
10:08:03|0.00008219
10:08:03|0.00008223
10:08:05|0.00008233
10:08:06|0.00008234
10:08:08|0.00008237
10:08:09|0.00008239
10:08:10|0.00008239
10:08:11|0.00008252
10:08:12|0.00008256
10:08:14|0.00008263
10:08:15|0.00008269
10:08:16|0.00008265
10:08:16|0.00008265
10:08:17|0.00008261
10:08:18|0.00008261
10:08:20|0.0000825
10:08:20|0.0000825
10:08:22|0.00008248
10:08:23|0.00008241
10:08:23|0.00008244
10:08:25|0.00008235
10:08:26|0.00008236
10:08:27|0.00008236
10:08:28|0.00008236
10:08:29|0.00008236
10:08:30|0.00008236
10:08:31|0.00008233
10:08:32|0.00008228
10:08:34|0.00008229
10:08:36|0.00008229
10:08:36|0.0000823
10:08:37|0.0000824
10:08:39|0.00008237
10:08:39|0.00008239
10:08:40|0.0000824
10:08:42|0.00008245
10:08:43|0.00008244
10:08:44|0.00008244
10:08:45|0.00008244
10:08:46|0.00008257
10:08:47|0.00008252
10:08:48|0.00008248
10:08:49|0.00008245
10:08:50|0.00008245
10:08:52|0.00008245
10:08:53|0.00008247
10:08:53|0.00008247
10:08:54|0.00008247
10:08:55|0.00008247
10:08:56|0.00008247
10:08:57|0.00008247
10:08:59|0.00008247
10:08:59|0.00008232
10:09:01|0.00008238
10:09:02|0.00008233
10:09:03|0.00008239
10:09:04|0.00008239
10:09:06|0.00008238
10:09:07|0.00008238
10:09:08|0.00008246
10:09:09|0.00008228
10:09:10|0.00008229
10:09:10|0.00008235
10:09:12|0.00008235
10:09:13|0.00008235
10:09:14|0.00008235
10:09:15|0.00008234
10:09:16|0.00008228
10:09:17|0.00008228
10:09:18|0.00008228
10:09:19|0.00008228
10:09:21|0.0000822
10:09:21|0.00008219
10:09:22|0.00008219
10:09:24|0.00008222
10:09:25|0.00008222
10:09:26|0.00008222
10:09:26|0.00008225
10:09:27|0.00008221
10:09:29|0.00008221
10:09:29|0.00008221
10:09:30|0.00008221
10:09:31|0.00008227
10:09:32|0.00008227
10:09:34|0.00008231
10:09:35|0.00008244
10:09:37|0.0000824
10:09:39|0.00008232
10:09:41|0.00008255
10:09:42|0.0000824
10:09:43|0.00008237
10:09:44|0.00008237
10:09:44|0.0000824
10:09:45|0.00008246
10:09:47|0.00008251
10:09:47|0.00008265
10:09:49|0.00008275
10:09:49|0.00008273
10:09:51|0.00008273
10:09:52|0.0000827
10:09:52|0.00008276
10:09:54|0.00008275
10:09:55|0.00008269
10:09:55|0.00008269
10:09:57|0.00008279
10:09:58|0.00008279
10:09:59|0.00008283
10:09:59|0.00008284
10:10:00|0.00008285
10:10:01|0.00008291
10:10:02|0.00008293
10:10:04|0.00008292
10:10:06|0.00008287
10:10:06|0.00008287
10:10:08|0.00008287
10:10:08|0.00008287
10:10:09|0.00008295
10:10:10|0.00008292
10:10:11|0.00008296
10:10:12|0.00008301
10:10:13|0.00008303
10:10:14|0.00008308
10:10:15|0.00008308
10:10:16|0.00008308
10:10:17|0.00008308
10:10:18|0.00008316
10:10:19|0.00008318
10:10:20|0.00008317
10:10:21|0.00008322
10:10:22|0.00008322
10:10:23|0.00008322
10:10:24|0.00008318
10:10:25|0.00008318
10:10:27|0.00008323
10:10:28|0.00008325
10:10:29|0.00008325
10:10:30|0.00008328
10:10:31|0.00008332
10:10:32|0.00008335
10:10:33|0.00008329
10:10:34|0.00008335
10:10:36|0.00008331
10:10:38|0.00008332
10:10:40|0.00008336
10:10:41|0.00008333
10:10:41|0.0000833
10:10:42|0.00008325
10:10:43|0.00008333
10:10:45|0.00008329
10:10:46|0.00008332
10:10:47|0.00008332
10:10:47|0.00008332
10:10:49|0.00008332
10:10:51|0.00008335
10:10:51|0.00008335
10:10:53|0.00008337
10:10:53|0.00008326
10:10:54|0.00008326
10:10:56|0.00008325
10:10:57|0.00008325
10:10:58|0.00008325
10:10:58|0.00008325
10:10:59|0.00008325
10:11:00|0.00008325
10:11:01|0.00008333
10:11:02|0.00008328
10:11:04|0.0000833
10:11:05|0.0000833
10:11:06|0.00008337
10:11:07|0.00008337
10:11:07|0.00008333
10:11:09|0.0000833
10:11:09|0.0000833
10:11:11|0.00008325
10:11:12|0.00008322
10:11:13|0.0000832
10:11:14|0.0000832
10:11:14|0.00008324
10:11:16|0.00008317
10:11:17|0.00008311
10:11:18|0.0000831
10:11:18|0.00008302
10:11:19|0.00008306
10:11:21|0.00008306
10:11:21|0.00008301
10:11:22|0.00008301
10:11:24|0.00008302
10:11:24|0.00008293
10:11:25|0.00008293
10:11:26|0.00008293
10:11:28|0.00008289
10:11:29|0.00008289
10:11:29|0.00008294
10:11:30|0.00008291
10:11:32|0.0000829
10:11:33|0.00008285
10:11:34|0.0000828
10:11:35|0.00008279
10:11:37|0.00008274
10:11:38|0.00008278
10:11:40|0.00008281
10:11:41|0.00008282
10:11:42|0.00008282
10:11:43|0.00008282
10:11:45|0.0000828
10:11:45|0.0000828
10:11:47|0.0000828
10:11:47|0.00008282
10:11:48|0.00008282
10:11:51|0.00008277
10:11:51|0.00008282
10:11:53|0.00008282
10:11:53|0.00008282
10:11:54|0.00008278
10:11:56|0.00008259
10:11:56|0.00008253
10:11:57|0.00008253
10:11:59|0.00008258
10:11:59|0.00008254
10:12:00|0.00008253
10:12:01|0.00008251
10:12:02|0.00008248
10:12:03|0.00008248
10:12:05|0.00008244
10:12:07|0.00008243
10:12:07|0.00008243
10:12:08|0.00008245
10:12:10|0.0000825
10:12:12|0.00008261
10:12:13|0.00008272
10:12:15|0.00008274
10:12:15|0.00008274
10:12:17|0.00008268
10:12:17|0.00008274
10:12:19|0.00008274
10:12:19|0.00008276
10:12:21|0.00008276
10:12:22|0.0000828
10:12:22|0.0000828
10:12:23|0.0000828
10:12:25|0.0000828
10:12:25|0.0000828
10:12:26|0.0000828
10:12:28|0.0000828
10:12:28|0.00008283
10:12:29|0.00008283
10:12:30|0.00008283
10:12:32|0.00008282
10:12:32|0.00008282
10:12:34|0.0000828
10:12:34|0.00008276
10:12:35|0.00008276
10:12:38|0.0000828
10:12:38|0.0000828
10:12:40|0.0000828
10:12:41|0.00008286
10:12:43|0.00008291
10:12:44|0.00008299
10:12:46|0.00008302
10:12:47|0.00008303
10:12:47|0.00008303
10:12:49|0.00008303
10:12:50|0.00008305
10:12:51|0.00008302
10:12:53|0.00008304
10:12:53|0.00008312
10:12:55|0.00008316
10:12:55|0.00008317
10:12:56|0.00008317
10:12:57|0.00008317
10:12:59|0.00008317
10:13:00|0.00008307
10:13:00|0.0000831
10:13:01|0.00008305
10:13:02|0.000083
10:13:03|0.00008307
10:13:04|0.00008305
10:13:06|0.00008305
10:13:07|0.00008305
10:13:07|0.00008305
10:13:08|0.00008305
10:13:09|0.00008298
10:13:10|0.00008292
10:13:11|0.00008289
10:13:12|0.00008284
10:13:13|0.00008284
10:13:14|0.00008277
10:13:15|0.00008277
10:13:16|0.00008277
10:13:17|0.00008278
10:13:19|0.00008282
10:13:20|0.00008282
10:13:20|0.0000828
10:13:21|0.00008278
10:13:24|0.00008276
10:13:24|0.00008277
10:13:25|0.00008274
10:13:26|0.00008276
10:13:27|0.00008276
10:13:28|0.00008276
10:13:29|0.00008274
10:13:30|0.00008275
10:13:31|0.00008275
10:13:32|0.00008275
10:13:33|0.00008277
10:13:34|0.00008277
10:13:36|0.00008277
10:13:36|0.00008278
10:13:38|0.00008273
10:13:40|0.00008272
10:13:42|0.00008272
10:13:43|0.00008271
10:13:44|0.00008271
10:13:44|0.00008271
10:13:45|0.00008271
10:13:47|0.00008269
10:13:48|0.00008269
10:13:49|0.00008269
10:13:50|0.0000826
10:13:52|0.00008263
10:13:52|0.00008262
10:13:53|0.00008267
10:13:54|0.00008267
10:13:55|0.00008267
10:13:57|0.00008267
10:13:58|0.00008267
10:13:59|0.00008267
10:14:00|0.00008267
10:14:01|0.00008267
10:14:02|0.00008267
10:14:03|0.00008268
10:14:04|0.00008268
10:14:05|0.00008264
10:14:06|0.00008256
10:14:07|0.00008256
10:14:08|0.00008256
10:14:09|0.00008258
10:14:10|0.00008258
10:14:11|0.00008263
10:14:12|0.00008265
10:14:13|0.00008274
10:14:14|0.00008281
10:14:15|0.00008285
10:14:16|0.00008285
10:14:17|0.00008299
10:14:18|0.00008305
10:14:19|0.00008307
10:14:20|0.00008309
10:14:21|0.0000831
10:14:22|0.0000831
10:14:23|0.0000831
10:14:24|0.0000831
10:14:26|0.0000831
10:14:27|0.0000831
10:14:27|0.00008303
10:14:29|0.00008303
10:14:29|0.00008302
10:14:31|0.00008292
10:14:32|0.00008298
10:14:33|0.00008298
10:14:34|0.00008298
10:14:35|0.00008298
10:14:36|0.00008298
10:14:37|0.00008296
10:14:38|0.00008296
10:14:40|0.00008296
10:14:41|0.00008296
10:14:43|0.00008301
10:14:44|0.00008301
10:14:44|0.00008301
10:14:45|0.00008301
10:14:46|0.00008301
10:14:47|0.000083
10:14:48|0.000083
10:14:50|0.00008301
10:14:51|0.00008301
10:14:52|0.00008301
10:14:53|0.00008304
10:14:54|0.00008304
10:14:55|0.00008304
10:14:56|0.00008303
10:14:57|0.00008305
10:14:58|0.00008305
10:14:59|0.00008307
10:15:00|0.00008304
10:15:01|0.00008304
10:15:02|0.00008304
10:15:03|0.00008301
10:15:05|0.00008304
10:15:06|0.00008299
10:15:07|0.00008305
10:15:08|0.00008305
10:15:09|0.00008309
10:15:10|0.00008313
10:15:12|0.00008321
10:15:13|0.00008332
10:15:13|0.0000834
10:15:14|0.00008343
10:15:15|0.00008353
10:15:16|0.00008356
10:15:18|0.00008359
10:15:19|0.00008358
10:15:21|0.00008364
10:15:21|0.00008361
10:15:22|0.00008367
10:15:23|0.00008376
10:15:25|0.00008379
10:15:25|0.00008382
10:15:26|0.00008375
10:15:27|0.00008384
10:15:28|0.00008382
10:15:29|0.00008387
10:15:30|0.00008393
10:15:31|0.00008398
10:15:32|0.00008409
10:15:34|0.00008419
10:15:35|0.00008412
10:15:35|0.00008445
10:15:36|0.00008416
10:15:38|0.00008421
10:15:38|0.00008419
10:15:40|0.00008415
10:15:41|0.00008415
10:15:42|0.00008417
10:15:43|0.0000842
10:15:44|0.00008429
10:15:46|0.00008436
10:15:47|0.00008436
10:15:48|0.0000844
10:15:49|0.0000844
10:15:50|0.00008435
10:15:51|0.00008437
10:15:52|0.00008431
10:15:54|0.00008434
10:15:55|0.00008425
10:15:56|0.00008431
10:15:56|0.00008427
10:15:57|0.00008422
10:15:59|0.00008421
10:15:59|0.00008415
10:16:00|0.00008422
10:16:02|0.00008422
10:16:03|0.00008427
10:16:03|0.00008421
10:16:04|0.00008409
10:16:05|0.00008406
10:16:06|0.00008408
10:16:07|0.00008405
10:16:08|0.00008399
10:16:09|0.00008394
10:16:11|0.00008403
10:16:12|0.00008407
10:16:13|0.00008407
10:16:14|0.00008411
10:16:15|0.00008412
10:16:16|0.00008423
10:16:17|0.00008428
10:16:18|0.00008429
10:16:19|0.00008431
10:16:20|0.00008475
10:16:21|0.00008461
10:16:22|0.00008469
10:16:23|0.0000848
10:16:24|0.0000847
10:16:25|0.00008479
10:16:26|0.00008458
10:16:27|0.00008455
10:16:28|0.0000848
10:16:29|0.0000848
10:16:30|0.0000848
10:16:31|0.00008484
10:16:32|0.00008477
10:16:33|0.0000849
10:16:34|0.00008483
10:16:35|0.00008489
10:16:36|0.00008489
10:16:37|0.0000849
10:16:38|0.0000849
10:16:39|0.00008486
10:16:40|0.0000849
10:16:42|0.00008477
10:16:42|0.0000849
10:16:44|0.00008492
10:16:45|0.00008487
10:16:45|0.00008492
10:16:47|0.00008492
10:16:49|0.00008486
10:16:49|0.00008494
10:16:50|0.00008494
10:16:53|0.00008491
10:16:54|0.00008494
10:16:55|0.0000848
10:16:56|0.00008485
10:16:57|0.00008494
10:16:59|0.0000849
10:17:00|0.00008485
10:17:01|0.00008506
10:17:02|0.0000851
10:17:03|0.0000851
10:17:04|0.00008522
10:17:05|0.00008525
10:17:05|0.00008508
10:17:07|0.00008511
10:17:08|0.00008502
10:17:09|0.00008513
10:17:10|0.00008512
10:17:11|0.00008518
10:17:12|0.00008521
10:17:14|0.00008503
10:17:15|0.00008497
10:17:16|0.0000849
10:17:18|0.00008496
10:17:19|0.00008516
10:17:20|0.00008513
10:17:21|0.00008516
10:17:22|0.00008517
10:17:23|0.00008523
10:17:24|0.00008534
10:17:25|0.00008533
10:17:26|0.00008535
10:17:27|0.00008516
10:17:28|0.00008518
10:17:29|0.00008533
10:17:30|0.00008537
10:17:31|0.00008547
10:17:32|0.00008545
10:17:33|0.00008539
10:17:34|0.00008542
10:17:35|0.00008543
10:17:36|0.00008548
10:17:37|0.00008544
10:17:38|0.00008544
10:17:39|0.00008547
10:17:40|0.00008545
10:17:41|0.0000855
10:17:43|0.00008555
10:17:45|0.00008552
10:17:46|0.00008559
10:17:46|0.00008561
10:17:48|0.00008575
10:17:48|0.00008557
10:17:51|0.00008545
10:17:52|0.00008556
10:17:53|0.00008553
10:17:53|0.0000855
10:17:54|0.00008557
10:17:55|0.00008554
10:17:56|0.00008558
10:17:58|0.00008558
10:17:58|0.00008553
10:17:59|0.00008558
10:18:00|0.0000857
10:18:02|0.00008574
10:18:03|0.00008571
10:18:04|0.00008551
10:18:05|0.00008557
10:18:06|0.00008555
10:18:07|0.00008558
10:18:08|0.00008555
10:18:09|0.00008544
10:18:10|0.00008552
10:18:12|0.00008549
10:18:12|0.00008543
10:18:14|0.00008541
10:18:15|0.00008537
10:18:16|0.00008538
10:18:16|0.0000854
10:18:19|0.00008538
10:18:20|0.0000853
10:18:21|0.00008521
10:18:22|0.00008522
10:18:22|0.00008517
10:18:23|0.00008523
10:18:24|0.00008517
10:18:25|0.00008516
10:18:26|0.00008521
10:18:27|0.00008529
10:18:28|0.00008536
10:18:30|0.00008514
10:18:30|0.00008524
10:18:31|0.00008529
10:18:33|0.00008534
10:18:33|0.00008535
10:18:35|0.00008547
10:18:35|0.00008546
10:18:36|0.00008553
10:18:37|0.00008553
10:18:39|0.00008553
10:18:39|0.00008556
10:18:40|0.00008552
10:18:42|0.0000855
10:18:44|0.00008558
10:18:45|0.00008568
10:18:46|0.00008558
10:18:48|0.00008565
10:18:48|0.00008571
10:18:50|0.00008571
10:18:51|0.00008573
10:18:52|0.00008574
10:18:53|0.00008574
10:18:54|0.00008587
10:18:55|0.0000859
10:18:55|0.0000859
10:18:58|0.00008593
10:18:58|0.00008591
10:19:00|0.00008594
10:19:01|0.000086
10:19:02|0.00008598
10:19:03|0.00008598
10:19:03|0.00008592
10:19:04|0.00008594
10:19:05|0.00008591
10:19:07|0.000086
10:19:07|0.00008594
10:19:09|0.00008596
10:19:11|0.00008594
10:19:11|0.00008595
10:19:12|0.00008604
10:19:13|0.00008606
10:19:14|0.0000861
10:19:15|0.00008604
10:19:16|0.00008611
10:19:17|0.00008605
10:19:18|0.00008603
10:19:19|0.00008612
10:19:20|0.00008611
10:19:22|0.00008618
10:19:23|0.00008616
10:19:24|0.00008619
10:19:25|0.00008605
10:19:26|0.00008606
10:19:27|0.00008616
10:19:28|0.00008614
10:19:29|0.00008616
10:19:30|0.00008606
10:19:31|0.00008617
10:19:32|0.00008613
10:19:33|0.00008613
10:19:34|0.00008618
10:19:35|0.00008618
10:19:36|0.00008603
10:19:37|0.00008591
10:19:38|0.00008595
10:19:39|0.00008587
10:19:40|0.00008561
10:19:41|0.00008569
10:19:42|0.00008578
10:19:43|0.00008574
10:19:44|0.00008582
10:19:46|0.00008573
10:19:48|0.00008572
10:19:49|0.00008583
10:19:50|0.0000858
10:19:51|0.00008584
10:19:53|0.00008592
10:19:54|0.0000859
10:19:55|0.00008588
10:19:56|0.00008589
10:19:57|0.00008589
10:19:59|0.00008589
10:20:01|0.00008582
10:20:01|0.00008602
10:20:02|0.00008605
10:20:03|0.00008605
10:20:05|0.00008611
10:20:06|0.00008612
10:20:07|0.00008612
10:20:09|0.00008624
10:20:10|0.00008624
10:20:11|0.00008625
10:20:12|0.0000863
10:20:12|0.00008629
10:20:14|0.00008633
10:20:14|0.00008633
10:20:16|0.00008632
10:20:17|0.00008634
10:20:18|0.0000864
10:20:19|0.00008631
10:20:20|0.00008631
10:20:21|0.00008634
10:20:22|0.00008617
10:20:23|0.00008624
10:20:24|0.00008624
10:20:25|0.00008613
10:20:26|0.00008622
10:20:26|0.0000862
10:20:27|0.0000861
10:20:29|0.00008616
10:20:30|0.00008608
10:20:31|0.00008604
10:20:31|0.00008597
10:20:33|0.00008599
10:20:34|0.00008601
10:20:35|0.000086
10:20:36|0.00008602
10:20:37|0.00008602
10:20:37|0.00008621
10:20:38|0.00008619
10:20:40|0.00008626
10:20:41|0.000086
10:20:42|0.000086
10:20:43|0.00008601
10:20:44|0.00008615
10:20:46|0.00008613
10:20:46|0.00008611
10:20:49|0.00008581
10:20:50|0.00008588
10:20:52|0.00008588
10:20:53|0.00008573
10:20:54|0.00008578
10:20:54|0.00008573
10:20:56|0.00008572
10:20:57|0.00008571
10:20:58|0.00008562
10:20:59|0.00008559
10:21:00|0.00008552
10:21:01|0.0000855
10:21:02|0.0000856
10:21:02|0.00008554
10:21:04|0.00008546
10:21:05|0.00008545
10:21:06|0.00008543
10:21:08|0.0000855
10:21:08|0.00008552
10:21:10|0.0000856
10:21:11|0.0000856
10:21:11|0.00008559
10:21:13|0.00008555
10:21:15|0.00008555
10:21:16|0.00008548
10:21:16|0.00008551
10:21:17|0.0000855
10:21:18|0.00008559
10:21:19|0.0000856
10:21:20|0.00008572
10:21:21|0.00008574
10:21:22|0.00008582
10:21:23|0.00008591
10:21:24|0.00008597
10:21:25|0.00008595
10:21:26|0.00008593
10:21:28|0.00008593
10:21:29|0.00008593
10:21:30|0.000086
10:21:31|0.000086
10:21:32|0.00008597
10:21:33|0.00008597
10:21:34|0.00008594
10:21:35|0.00008606
10:21:37|0.00008605
10:21:38|0.00008608
10:21:38|0.00008613
10:21:40|0.00008614
10:21:41|0.00008607
10:21:42|0.00008605
10:21:43|0.0000861
10:21:43|0.00008605
10:21:45|0.00008606
10:21:45|0.0000861
10:21:48|0.0000861
10:21:49|0.0000861
10:21:51|0.000086
10:21:51|0.0000859
10:21:52|0.00008588
10:21:53|0.0000859
10:21:54|0.0000858
10:21:55|0.00008568
10:21:56|0.00008567
10:21:58|0.00008565
10:21:58|0.0000856
10:21:59|0.00008571
10:22:00|0.00008561
10:22:02|0.00008563
10:22:03|0.00008561
10:22:04|0.00008564
10:22:05|0.00008563
10:22:06|0.00008576
10:22:07|0.00008565
10:22:08|0.00008565
10:22:09|0.00008571
10:22:10|0.00008559
10:22:11|0.00008554
10:22:12|0.00008558
10:22:13|0.00008551
10:22:14|0.00008555
10:22:15|0.00008552
10:22:16|0.00008553
10:22:17|0.00008546
10:22:18|0.00008547
10:22:19|0.00008546
10:22:20|0.00008541
10:22:21|0.00008537
10:22:22|0.00008544
10:22:23|0.00008548
10:22:24|0.00008548
10:22:25|0.00008545
10:22:26|0.0000855
10:22:27|0.00008548
10:22:28|0.00008548
10:22:29|0.00008549
10:22:30|0.0000855
10:22:31|0.0000855
10:22:32|0.0000855
10:22:33|0.0000855
10:22:34|0.00008534
10:22:35|0.00008531
10:22:36|0.00008527
10:22:37|0.00008519
10:22:38|0.0000852
10:22:39|0.00008522
10:22:40|0.00008511
10:22:41|0.00008517
10:22:42|0.00008516
10:22:43|0.00008511
10:22:44|0.00008511
10:22:45|0.00008526
10:22:46|0.00008517
10:22:47|0.00008517
10:22:48|0.0000851
10:22:50|0.00008525
10:22:51|0.00008528
10:22:52|0.00008538
10:22:53|0.00008538
10:22:55|0.00008538
10:22:56|0.0000854
10:22:58|0.00008546
10:22:58|0.00008546
10:22:59|0.0000855
10:23:01|0.00008547
10:23:01|0.00008551
10:23:02|0.00008554
10:23:03|0.00008571
10:23:04|0.00008581
10:23:05|0.0000859
10:23:07|0.00008599
10:23:08|0.00008596
10:23:09|0.00008597
10:23:10|0.00008589
10:23:11|0.00008587
10:23:12|0.00008586
10:23:13|0.0000857
10:23:14|0.00008564
10:23:16|0.00008581
10:23:16|0.00008578
10:23:19|0.00008583
10:23:20|0.0000859
10:23:21|0.00008582
10:23:22|0.00008586
10:23:23|0.00008589
10:23:23|0.00008587
10:23:24|0.00008587
10:23:25|0.00008588
10:23:26|0.00008591
10:23:28|0.00008599
10:23:30|0.00008593
10:23:31|0.0000861
10:23:31|0.00008603
10:23:32|0.00008602
10:23:33|0.00008603
10:23:34|0.00008611
10:23:35|0.00008621
10:23:36|0.0000862
10:23:37|0.0000863
10:23:38|0.00008625
10:23:39|0.00008633
10:23:40|0.00008619
10:23:41|0.00008614
10:23:42|0.00008615
10:23:43|0.00008627
10:23:44|0.00008627
10:23:45|0.00008627
10:23:46|0.00008627
10:23:47|0.00008631
10:23:49|0.00008626
10:23:50|0.00008635
10:23:52|0.00008639
10:23:54|0.0000863
10:23:55|0.00008642
10:23:56|0.00008638
10:23:57|0.00008642
10:23:59|0.00008646
10:24:00|0.00008646
10:24:01|0.00008642
10:24:02|0.00008638
10:24:03|0.00008632
10:24:04|0.00008629
10:24:06|0.0000862
10:24:06|0.00008631
10:24:07|0.00008621
10:24:08|0.00008628
10:24:09|0.00008627
10:24:11|0.00008628
10:24:12|0.00008616
10:24:13|0.00008609
10:24:14|0.00008615
10:24:15|0.00008628
10:24:16|0.00008627
10:24:17|0.00008613
10:24:18|0.00008613
10:24:19|0.00008627
10:24:20|0.0000863
10:24:21|0.00008632
10:24:22|0.00008626
10:24:23|0.0000863
10:24:24|0.00008627
10:24:25|0.00008628
10:24:26|0.0000862
10:24:27|0.0000863
10:24:28|0.00008635
10:24:29|0.00008637
10:24:30|0.00008639
10:24:32|0.00008631
10:24:32|0.00008629
10:24:34|0.00008632
10:24:35|0.00008628
10:24:36|0.00008634
10:24:37|0.00008626
10:24:37|0.00008623
10:24:39|0.0000862
10:24:39|0.00008618
10:24:41|0.00008619
10:24:42|0.00008609
10:24:42|0.0000862
10:24:43|0.00008621
10:24:45|0.00008619
10:24:46|0.00008614
10:24:47|0.0000862
10:24:47|0.00008613
10:24:49|0.00008605
10:24:51|0.00008604
10:24:53|0.00008602
10:24:53|0.00008603
10:24:55|0.00008601
10:24:56|0.00008603
10:24:57|0.00008596
10:24:58|0.0000859
10:24:59|0.00008589
10:25:00|0.00008583
10:25:01|0.00008585
10:25:03|0.00008586
10:25:04|0.00008605
10:25:05|0.00008605
10:25:07|0.00008624
10:25:08|0.00008625
10:25:08|0.00008615
10:25:09|0.00008609
10:25:10|0.00008609
10:25:12|0.00008611
10:25:14|0.0000861
10:25:14|0.00008596
10:25:15|0.00008606
10:25:16|0.00008607
10:25:18|0.00008593
10:25:18|0.00008598
10:25:19|0.00008593
10:25:20|0.00008593
10:25:21|0.00008587
10:25:22|0.00008586
10:25:23|0.00008581
10:25:24|0.00008578
10:25:25|0.00008566
10:25:26|0.00008558
10:25:27|0.00008558
10:25:28|0.00008563
10:25:29|0.00008572
10:25:30|0.00008571
10:25:32|0.00008576
10:25:33|0.00008577
10:25:34|0.00008579
10:25:34|0.00008579
10:25:35|0.0000857
10:25:36|0.00008569
10:25:37|0.00008576
10:25:38|0.00008563
10:25:39|0.00008555
10:25:40|0.00008561
10:25:41|0.000086
10:25:42|0.000086
10:25:43|0.000086
10:25:44|0.00008573
10:25:46|0.00008572
10:25:46|0.00008582
10:25:47|0.00008578
10:25:48|0.00008571
10:25:50|0.00008575
10:25:52|0.00008569
10:25:54|0.00008574
10:25:55|0.00008587
10:25:57|0.00008589
10:25:58|0.00008597
10:25:59|0.00008589
10:26:00|0.00008588
10:26:01|0.00008607
10:26:02|0.00008597
10:26:03|0.00008604
10:26:04|0.00008599
10:26:05|0.00008609
10:26:06|0.0000861
10:26:07|0.00008606
10:26:08|0.00008602
10:26:09|0.00008602
10:26:10|0.00008607
10:26:11|0.00008607
10:26:13|0.00008588
10:26:13|0.00008588
10:26:15|0.00008581
10:26:15|0.00008577
10:26:17|0.00008577
10:26:17|0.00008589
10:26:19|0.00008584
10:26:20|0.00008584
10:26:21|0.00008587
10:26:23|0.00008586
10:26:23|0.0000859
10:26:24|0.00008584
10:26:26|0.00008583
10:26:26|0.00008583
10:26:27|0.00008584
10:26:28|0.00008581
10:26:29|0.00008581
10:26:30|0.00008584
10:26:31|0.00008578
10:26:33|0.00008579
10:26:33|0.00008583
10:26:34|0.00008583
10:26:35|0.00008584
10:26:36|0.00008584
10:26:37|0.00008584
10:26:38|0.00008588
10:26:39|0.00008588
10:26:40|0.00008591
10:26:41|0.0000859
10:26:42|0.0000859
10:26:43|0.0000859
10:26:44|0.00008589
10:26:45|0.00008592
10:26:46|0.00008592
10:26:47|0.00008592
10:26:48|0.00008592
10:26:49|0.00008594
10:26:51|0.00008624
10:26:53|0.00008624
10:26:54|0.00008624
10:26:55|0.00008621
10:26:56|0.00008625
10:26:57|0.00008621
10:26:58|0.00008624
10:26:59|0.00008624
10:27:01|0.00008629
10:27:02|0.00008614
10:27:03|0.00008612
10:27:04|0.00008617
10:27:05|0.00008617
10:27:06|0.00008608
10:27:08|0.00008608
10:27:09|0.00008597
10:27:10|0.000086
10:27:11|0.00008597
10:27:12|0.00008597
10:27:13|0.00008599
10:27:14|0.00008599
10:27:15|0.00008603
10:27:16|0.00008612
10:27:17|0.0000861
10:27:18|0.00008607
10:27:19|0.00008602
10:27:20|0.00008602
10:27:21|0.00008601
10:27:22|0.00008599
10:27:23|0.00008592
10:27:24|0.00008598
10:27:25|0.00008598
10:27:26|0.00008592
10:27:27|0.00008598
10:27:28|0.00008597
10:27:29|0.00008585
10:27:30|0.00008585
10:27:31|0.00008585
10:27:33|0.00008591
10:27:33|0.00008593
10:27:35|0.00008593
10:27:36|0.00008593
10:27:37|0.00008589
10:27:37|0.00008587
10:27:38|0.00008579
10:27:41|0.00008577
10:27:41|0.00008575
10:27:42|0.00008572
10:27:44|0.00008589
10:27:44|0.00008591
10:27:46|0.00008591
10:27:46|0.00008588
10:27:48|0.00008596
10:27:48|0.00008596
10:27:49|0.00008588
10:27:50|0.00008587
10:27:52|0.00008588
10:27:54|0.00008573
10:27:55|0.00008577
10:27:56|0.0000858
10:27:56|0.0000858
10:27:59|0.00008586
10:28:00|0.00008585
10:28:00|0.00008584
10:28:01|0.00008584
10:28:04|0.0000859
10:28:05|0.0000859
10:28:06|0.0000858
10:28:07|0.00008587
10:28:08|0.0000859
10:28:09|0.00008586
10:28:10|0.00008586
10:28:11|0.00008581
10:28:12|0.00008586
10:28:13|0.00008586
10:28:14|0.00008586
10:28:15|0.0000859
10:28:16|0.0000858
10:28:17|0.00008566
10:28:18|0.00008573
10:28:19|0.00008573
10:28:20|0.00008571
10:28:21|0.00008571
10:28:22|0.00008556
10:28:23|0.00008558
10:28:24|0.00008573
10:28:26|0.00008578
10:28:27|0.00008585
10:28:27|0.00008585
10:28:29|0.00008564
10:28:30|0.00008573
10:28:31|0.00008568
10:28:32|0.00008573
10:28:33|0.00008573
10:28:34|0.00008573
10:28:35|0.00008566
10:28:35|0.00008566
10:28:37|0.00008563
10:28:39|0.0000855
10:28:39|0.00008552
10:28:41|0.00008545
10:28:41|0.00008537
10:28:42|0.00008535
10:28:43|0.00008533
10:28:45|0.00008533
10:28:46|0.00008522
10:28:48|0.00008518
10:28:48|0.00008518
10:28:49|0.00008518
10:28:50|0.00008518
10:28:51|0.00008536
10:28:52|0.00008526
10:28:54|0.00008524
10:28:56|0.00008536
10:28:57|0.00008529
10:28:57|0.00008529
10:28:59|0.00008524
10:29:00|0.00008525
10:29:01|0.00008529
10:29:01|0.00008533
10:29:03|0.00008529
10:29:05|0.00008527
10:29:06|0.00008526
10:29:08|0.00008532
10:29:09|0.00008532
10:29:09|0.00008532
10:29:11|0.00008542
10:29:11|0.00008544
10:29:13|0.00008547
10:29:15|0.00008552
10:29:16|0.00008556
10:29:17|0.00008556
10:29:18|0.00008554
10:29:19|0.00008563
10:29:20|0.00008563
10:29:21|0.00008559
10:29:22|0.00008554
10:29:23|0.00008547
10:29:24|0.0000855
10:29:25|0.00008532
10:29:26|0.00008539
10:29:27|0.00008539
10:29:28|0.00008545
10:29:29|0.00008545
10:29:30|0.00008545
10:29:31|0.00008545
10:29:32|0.0000855
10:29:33|0.00008552
10:29:34|0.00008548
10:29:35|0.00008554
10:29:36|0.00008552
10:29:37|0.0000855
10:29:38|0.00008549
10:29:39|0.00008549
10:29:40|0.00008548
10:29:41|0.00008548
10:29:42|0.00008548
10:29:43|0.00008548
10:29:44|0.00008551
10:29:45|0.00008547
10:29:46|0.00008548
10:29:47|0.00008544
10:29:48|0.00008548
10:29:49|0.00008553
10:29:50|0.0000856
10:29:51|0.00008573
10:29:52|0.00008581
10:29:53|0.00008581
10:29:54|0.00008573
10:29:55|0.00008564
10:29:56|0.00008576
10:29:57|0.00008576
10:29:58|0.00008572
10:29:59|0.00008585
10:30:00|0.00008589
10:30:02|0.00008585
10:30:03|0.00008568
10:30:04|0.00008573
10:30:05|0.00008573
10:30:06|0.00008578
10:30:07|0.00008585
10:30:09|0.00008567
10:30:10|0.00008564
10:30:10|0.00008564
10:30:11|0.0000856
10:30:13|0.00008564
10:30:13|0.0000856
10:30:15|0.00008563
10:30:16|0.00008563
10:30:17|0.0000856
10:30:17|0.00008552
10:30:18|0.00008552
10:30:19|0.00008556
10:30:21|0.00008556
10:30:21|0.00008556
10:30:22|0.00008555
10:30:23|0.00008552
10:30:25|0.00008552
10:30:25|0.00008547
10:30:26|0.00008533
10:30:28|0.00008533
10:30:30|0.00008533
10:30:30|0.00008538
10:30:31|0.00008532
10:30:32|0.00008528
10:30:33|0.00008523
10:30:34|0.00008523
10:30:36|0.00008523
10:30:36|0.00008523
10:30:37|0.00008522
10:30:38|0.00008522
10:30:39|0.00008523
10:30:40|0.00008523
10:30:41|0.0000853
10:30:42|0.00008532
10:30:43|0.00008539
10:30:44|0.00008547
10:30:45|0.00008547
10:30:46|0.00008547
10:30:47|0.00008548
10:30:48|0.00008551
10:30:49|0.00008544
10:30:50|0.0000855
10:30:51|0.00008555
10:30:52|0.00008563
10:30:53|0.0000857
10:30:55|0.00008563
10:30:56|0.00008569
10:30:57|0.00008571
10:30:58|0.00008572
10:31:00|0.00008575
10:31:01|0.00008577
10:31:02|0.00008586
10:31:04|0.00008593
10:31:05|0.00008625
10:31:06|0.00008614
10:31:07|0.00008619
10:31:09|0.00008621
10:31:10|0.00008621
10:31:11|0.00008621
10:31:12|0.00008613
10:31:13|0.00008607
10:31:14|0.00008614
10:31:15|0.00008614
10:31:16|0.00008618
10:31:17|0.00008628
10:31:18|0.00008639
10:31:19|0.00008634
10:31:20|0.00008641
10:31:21|0.00008635
10:31:22|0.00008635
10:31:23|0.00008634
10:31:24|0.00008625
10:31:25|0.00008628
10:31:26|0.00008625
10:31:27|0.00008626
10:31:28|0.00008634
10:31:29|0.0000864
10:31:30|0.00008629
10:31:31|0.00008636
10:31:32|0.00008639
10:31:34|0.00008638
10:31:34|0.0000864
10:31:36|0.00008642
10:31:37|0.00008642
10:31:37|0.00008644
10:31:38|0.00008643
10:31:40|0.00008643
10:31:42|0.00008641
10:31:42|0.00008641
10:31:43|0.00008641
10:31:44|0.00008641
10:31:45|0.00008637
10:31:46|0.00008631
10:31:47|0.00008633
10:31:48|0.00008633
10:31:49|0.00008632
10:31:50|0.00008639
10:31:51|0.00008639
10:31:52|0.0000864
10:31:53|0.00008639
10:31:54|0.00008644
10:31:56|0.00008645
10:31:58|0.00008648
10:31:59|0.00008652
10:31:59|0.00008655
10:32:01|0.00008654
10:32:02|0.00008656
10:32:04|0.0000865
10:32:06|0.00008654
10:32:06|0.00008649
10:32:07|0.00008645
10:32:08|0.00008623
10:32:09|0.0000863
10:32:10|0.00008644
10:32:12|0.00008643
10:32:13|0.00008646
10:32:14|0.00008648
10:32:15|0.00008656
10:32:16|0.00008655
10:32:17|0.00008659
10:32:18|0.00008655
10:32:19|0.00008655
10:32:20|0.00008649
10:32:21|0.00008652
10:32:22|0.00008659
10:32:23|0.00008661
10:32:24|0.00008667
10:32:25|0.00008672
10:32:26|0.00008676
10:32:27|0.00008675
10:32:28|0.00008679
10:32:29|0.00008673
10:32:30|0.00008682
10:32:31|0.00008684
10:32:32|0.00008686
10:32:33|0.00008686
10:32:34|0.00008691
10:32:35|0.0000868
10:32:36|0.00008689
10:32:37|0.0000868
10:32:38|0.00008686
10:32:39|0.00008692
10:32:40|0.00008699
10:32:41|0.00008708
10:32:42|0.00008733
10:32:43|0.00008725
10:32:44|0.00008721
10:32:45|0.00008737
10:32:46|0.0000873
10:32:47|0.0000873
10:32:48|0.00008709
10:32:49|0.00008706
10:32:50|0.00008723
10:32:51|0.00008726
10:32:52|0.00008719
10:32:53|0.00008722
10:32:54|0.00008724
10:32:55|0.0000873
10:32:56|0.00008735
10:32:58|0.00008735
10:33:00|0.00008723
10:33:02|0.00008726
10:33:03|0.00008729
10:33:03|0.00008725
10:33:04|0.00008725
10:33:06|0.00008725
10:33:06|0.00008722
10:33:08|0.00008727
10:33:09|0.00008727
10:33:10|0.00008725
10:33:11|0.00008728
10:33:13|0.00008725
10:33:14|0.00008716
10:33:15|0.00008731
10:33:16|0.0000872
10:33:17|0.00008729
10:33:18|0.00008727
10:33:19|0.00008726
10:33:20|0.00008729
10:33:21|0.00008727
10:33:23|0.00008721
10:33:24|0.00008722
10:33:25|0.00008725
10:33:25|0.00008728
10:33:27|0.00008729
10:33:27|0.00008729
10:33:28|0.00008732
10:33:30|0.00008733
10:33:31|0.0000873
10:33:32|0.00008734
10:33:32|0.00008746
10:33:34|0.00008749
10:33:35|0.00008743
10:33:36|0.00008746
10:33:38|0.00008747
10:33:38|0.00008735
10:33:39|0.00008716
10:33:40|0.00008711
10:33:41|0.00008725
10:33:42|0.0000872
10:33:43|0.0000873
10:33:44|0.00008732
10:33:45|0.00008735
10:33:46|0.00008733
10:33:47|0.00008739
10:33:48|0.00008734
10:33:50|0.00008728
10:33:50|0.00008736
10:33:51|0.00008744
10:33:52|0.00008739
10:33:53|0.0000874
10:33:54|0.00008735
10:33:55|0.00008737
10:33:56|0.00008737
10:33:57|0.00008734
10:33:59|0.00008742
10:34:00|0.00008738
10:34:01|0.00008737
10:34:03|0.00008731
10:34:04|0.00008728
10:34:05|0.00008735
10:34:07|0.0000873
10:34:07|0.00008729
10:34:08|0.00008722
10:34:09|0.00008725
10:34:10|0.00008723
10:34:11|0.0000872
10:34:13|0.00008718
10:34:13|0.00008715
10:34:14|0.00008717
10:34:15|0.00008705
10:34:16|0.00008723
10:34:17|0.00008717
10:34:18|0.00008725
10:34:19|0.00008734
10:34:20|0.00008722
10:34:21|0.00008724
10:34:22|0.0000873
10:34:23|0.00008712
10:34:24|0.0000871
10:34:26|0.00008712
10:34:27|0.00008716
10:34:27|0.00008712
10:34:29|0.00008706
10:34:30|0.00008712
10:34:30|0.00008709
10:34:32|0.00008705
10:34:33|0.00008704
10:34:34|0.00008709
10:34:34|0.00008721
10:34:35|0.00008721
10:34:37|0.00008725
10:34:38|0.00008725
10:34:38|0.0000872
10:34:39|0.0000872
10:34:40|0.00008724
10:34:41|0.00008724
10:34:42|0.00008726
10:34:44|0.00008723
10:34:45|0.00008717
10:34:46|0.00008709
10:34:47|0.00008721
10:34:47|0.00008719
10:34:48|0.00008719
10:34:50|0.00008714
10:34:50|0.00008714
10:34:51|0.00008714
10:34:52|0.00008712
10:34:54|0.0000871
10:34:54|0.0000871
10:34:55|0.00008705
10:34:56|0.00008697
10:34:57|0.00008702
10:34:58|0.00008709
10:34:59|0.00008709
10:35:00|0.00008709
10:35:03|0.00008709
10:35:03|0.00008707
10:35:05|0.00008694
10:35:07|0.00008696
10:35:08|0.00008691
10:35:09|0.00008678
10:35:10|0.0000867
10:35:11|0.00008676
10:35:12|0.00008678
10:35:13|0.00008675
10:35:14|0.00008672
10:35:15|0.00008681
10:35:16|0.00008681
10:35:17|0.00008686
10:35:18|0.00008677
10:35:19|0.00008681
10:35:20|0.00008678
10:35:21|0.00008678
10:35:22|0.00008692
10:35:23|0.00008675
10:35:24|0.00008675
10:35:24|0.00008669
10:35:26|0.00008669
10:35:27|0.00008673
10:35:28|0.00008673
10:35:28|0.00008673
10:35:30|0.00008674
10:35:30|0.00008675
10:35:31|0.00008674
10:35:32|0.00008675
10:35:34|0.00008677
10:35:34|0.00008672
10:35:36|0.00008673
10:35:37|0.00008682
10:35:38|0.000087
10:35:39|0.00008712
10:35:39|0.00008698
10:35:41|0.00008701
10:35:42|0.00008719
10:35:42|0.00008718
10:35:44|0.00008724
10:35:45|0.00008722
10:35:46|0.00008723
10:35:47|0.0000872
10:35:47|0.00008709
10:35:49|0.00008726
10:35:50|0.00008726
10:35:50|0.000087
10:35:51|0.00008705
10:35:53|0.00008705
10:35:54|0.00008719
10:35:54|0.00008719
10:35:56|0.0000871
10:35:56|0.0000871
10:35:58|0.0000872
10:35:59|0.0000872
10:35:59|0.00008728
10:36:02|0.0000873
10:36:02|0.00008728
10:36:04|0.00008724
10:36:06|0.00008724
10:36:06|0.00008729
10:36:07|0.00008737
10:36:09|0.00008743
10:36:09|0.00008739
10:36:10|0.00008743
10:36:11|0.00008746
10:36:13|0.00008743
10:36:14|0.00008743
10:36:15|0.00008756
10:36:16|0.00008759
10:36:17|0.00008758
10:36:18|0.00008757
10:36:19|0.00008753
10:36:20|0.00008751
10:36:22|0.00008744
10:36:24|0.00008749
10:36:24|0.00008751
10:36:26|0.00008746
10:36:27|0.00008747
10:36:28|0.0000875
10:36:29|0.00008737
10:36:30|0.00008738
10:36:31|0.00008739
10:36:32|0.00008735
10:36:33|0.00008732
10:36:34|0.00008733
10:36:35|0.0000875
10:36:36|0.00008745
10:36:36|0.00008743
10:36:37|0.00008756
10:36:38|0.00008756
10:36:40|0.00008754
10:36:42|0.00008757
10:36:42|0.0000875
10:36:43|0.00008757
10:36:44|0.00008754
10:36:45|0.0000876
10:36:46|0.0000876
10:36:47|0.00008762
10:36:48|0.00008766
10:36:49|0.00008767
10:36:50|0.0000877
10:36:51|0.0000877
10:36:52|0.0000877
10:36:53|0.00008774
10:36:54|0.00008774
10:36:55|0.00008777
10:36:56|0.00008781
10:36:57|0.00008785
10:36:58|0.00008784
10:36:59|0.0000878
10:37:00|0.00008774
10:37:01|0.00008777
10:37:03|0.00008781
10:37:04|0.00008779
10:37:05|0.00008785
10:37:07|0.00008784
10:37:08|0.0000878
10:37:09|0.00008784
10:37:10|0.00008777
10:37:12|0.00008778
10:37:13|0.00008773
10:37:15|0.00008777
10:37:15|0.00008777
10:37:16|0.00008783
10:37:17|0.00008782
10:37:18|0.00008779
10:37:20|0.00008785
10:37:20|0.00008788
10:37:21|0.0000879
10:37:22|0.0000879
10:37:23|0.00008788
10:37:24|0.00008789
10:37:25|0.00008789
10:37:26|0.00008785
10:37:27|0.00008787
10:37:28|0.00008787
10:37:29|0.0000878
10:37:30|0.00008785
10:37:31|0.00008785
10:37:32|0.00008779
10:37:33|0.00008787
10:37:34|0.00008784
10:37:35|0.00008787
10:37:36|0.00008781
10:37:38|0.00008785
10:37:39|0.0000878
10:37:39|0.00008781
10:37:40|0.00008781
10:37:41|0.00008778
10:37:43|0.00008778
10:37:43|0.00008778
10:37:44|0.00008783
10:37:45|0.00008778
10:37:46|0.00008781
10:37:47|0.00008779
10:37:48|0.00008779
10:37:49|0.00008778
10:37:50|0.00008773
10:37:51|0.00008768
10:37:52|0.0000877
10:37:53|0.00008769
10:37:54|0.00008767
10:37:55|0.00008768
10:37:56|0.00008769
10:37:57|0.00008767
10:37:58|0.0000877
10:37:59|0.0000877
10:38:00|0.0000877
10:38:01|0.00008765
10:38:03|0.00008769
10:38:05|0.00008772
10:38:07|0.00008765
10:38:09|0.00008761
10:38:09|0.00008766
10:38:11|0.0000876
10:38:12|0.00008762
10:38:13|0.00008754
10:38:14|0.00008754
10:38:15|0.00008757
10:38:16|0.00008757
10:38:17|0.00008755
10:38:18|0.00008766
10:38:19|0.00008753
10:38:20|0.00008767
10:38:21|0.00008765
10:38:22|0.00008769
10:38:23|0.00008771
10:38:24|0.00008765
10:38:25|0.00008762
10:38:27|0.00008773
10:38:28|0.00008773
10:38:29|0.00008781
10:38:30|0.00008786
10:38:31|0.00008789
10:38:31|0.00008789
10:38:33|0.00008789
10:38:34|0.0000879
10:38:35|0.0000879
10:38:36|0.0000879
10:38:37|0.00008789
10:38:37|0.0000879
10:38:39|0.0000879
10:38:40|0.0000879
10:38:41|0.0000879
10:38:42|0.00008792
10:38:43|0.00008792
10:38:44|0.00008793
10:38:45|0.00008787
10:38:46|0.00008788
10:38:47|0.00008778
10:38:48|0.00008783
10:38:49|0.00008784
10:38:49|0.00008784
10:38:51|0.00008791
10:38:52|0.00008787
10:38:53|0.00008794
10:38:54|0.00008788
10:38:55|0.00008785
10:38:55|0.00008788
10:38:56|0.00008789
10:38:58|0.00008783
10:38:59|0.00008783
10:39:01|0.00008783
10:39:01|0.0000878
10:39:04|0.00008784
10:39:05|0.00008787
10:39:07|0.00008789
10:39:08|0.0000878
10:39:09|0.0000878
10:39:10|0.00008784
10:39:12|0.00008772
10:39:13|0.0000877
10:39:15|0.00008773
10:39:16|0.00008771
10:39:16|0.00008769
10:39:18|0.00008773
10:39:18|0.00008778
10:39:20|0.0000878
10:39:20|0.00008779
10:39:22|0.0000878
10:39:22|0.0000878
10:39:24|0.0000878
10:39:25|0.00008784
10:39:26|0.00008786
10:39:27|0.0000879
10:39:28|0.00008795
10:39:29|0.00008792
10:39:30|0.00008795
10:39:30|0.00008799
10:39:32|0.00008793
10:39:33|0.00008796
10:39:34|0.00008793
10:39:35|0.00008793
10:39:36|0.00008791
10:39:38|0.00008791
10:39:39|0.00008793
10:39:39|0.00008793
10:39:41|0.00008796
10:39:41|0.00008799
10:39:43|0.00008798
10:39:43|0.00008794
10:39:44|0.00008805
10:39:45|0.00008794
10:39:47|0.00008794
10:39:47|0.00008801
10:39:48|0.00008801
10:39:49|0.00008804
10:39:51|0.00008804
10:39:51|0.00008805
10:39:52|0.00008804
10:39:54|0.00008805
10:39:54|0.00008807
10:39:55|0.00008808
10:39:56|0.00008802
10:39:58|0.00008806
10:39:58|0.00008807
10:39:59|0.00008808
10:40:00|0.00008813
10:40:02|0.00008806
10:40:02|0.00008812
10:40:05|0.00008794
10:40:05|0.00008799
10:40:07|0.00008801
10:40:08|0.00008798
10:40:09|0.00008799
10:40:10|0.00008799
10:40:11|0.00008799
10:40:12|0.00008801
10:40:13|0.00008795
10:40:14|0.00008801
10:40:15|0.00008804
10:40:16|0.00008811
10:40:17|0.00008811
10:40:18|0.00008807
10:40:19|0.00008811
10:40:20|0.00008807
10:40:21|0.00008811
10:40:22|0.00008805
10:40:23|0.00008805
10:40:25|0.00008796
10:40:26|0.0000879
10:40:27|0.00008795
10:40:27|0.00008796
10:40:28|0.00008793
10:40:30|0.0000879
10:40:31|0.00008786
10:40:32|0.0000879
10:40:33|0.00008791
10:40:34|0.00008788
10:40:34|0.00008789
10:40:36|0.00008791
10:40:36|0.00008786
10:40:38|0.00008786
10:40:39|0.00008789
10:40:39|0.00008782
10:40:41|0.00008782
10:40:41|0.0000878
10:40:43|0.00008777
10:40:44|0.00008785
10:40:45|0.00008784
10:40:46|0.00008794
10:40:46|0.00008801
10:40:47|0.0000881
10:40:49|0.00008801
10:40:50|0.00008791
10:40:50|0.00008791
10:40:52|0.00008791
10:40:53|0.00008801
10:40:54|0.00008798
10:40:54|0.00008799
10:40:56|0.00008812
10:40:57|0.00008802
10:40:58|0.00008812
10:40:58|0.00008811
10:41:00|0.00008811
10:41:01|0.00008808
10:41:01|0.00008815
10:41:03|0.00008816
10:41:04|0.00008814
10:41:06|0.00008814
10:41:07|0.00008821
10:41:09|0.00008818
10:41:11|0.00008819
10:41:12|0.00008819
10:41:13|0.00008823
10:41:15|0.00008823
10:41:15|0.00008826
10:41:17|0.00008824
10:41:18|0.00008824
10:41:19|0.00008819
10:41:19|0.00008819
10:41:21|0.00008814
10:41:21|0.00008826
10:41:22|0.00008815
10:41:23|0.00008821
10:41:24|0.00008815
10:41:25|0.00008819
10:41:26|0.00008818
10:41:28|0.00008825
10:41:28|0.00008832
10:41:29|0.00008828
10:41:30|0.00008829
10:41:31|0.00008837
10:41:33|0.00008837
10:41:33|0.00008836
10:41:34|0.00008845
10:41:35|0.00008857
10:41:36|0.00008866
10:41:37|0.00008863
10:41:38|0.00008869
10:41:39|0.00008855
10:41:40|0.00008869
10:41:41|0.00008861
10:41:42|0.00008873
10:41:43|0.00008879
10:41:44|0.00008874
10:41:46|0.00008883
10:41:46|0.00008884
10:41:47|0.00008888
10:41:48|0.00008892
10:41:49|0.00008899
10:41:50|0.00008898
10:41:51|0.00008904
10:41:52|0.00008901
10:41:53|0.00008896
10:41:54|0.000089
10:41:55|0.00008893
10:41:57|0.00008891
10:41:57|0.00008903
10:41:58|0.0000889
10:41:59|0.00008908
10:42:00|0.00008913
10:42:01|0.00008916
10:42:02|0.00008904
10:42:03|0.00008911
10:42:04|0.00008912
10:42:06|0.00008902
10:42:08|0.00008909
10:42:09|0.00008908
10:42:10|0.00008896
10:42:11|0.00008883
10:42:12|0.00008879
10:42:13|0.00008891
10:42:14|0.00008893
10:42:16|0.00008887
10:42:17|0.00008896
10:42:17|0.00008889
10:42:19|0.00008903
10:42:20|0.00008915
10:42:20|0.00008896
10:42:21|0.000089
10:42:22|0.00008912
10:42:23|0.00008904
10:42:24|0.00008903
10:42:26|0.00008904
10:42:27|0.00008903
10:42:27|0.00008912
10:42:29|0.00008912
10:42:31|0.00008913
10:42:31|0.00008928
10:42:32|0.00008933
10:42:34|0.00008925
10:42:35|0.00008924
10:42:36|0.0000894
10:42:38|0.0000894
10:42:39|0.0000895
10:42:40|0.00008964
10:42:41|0.0000898
10:42:41|0.00008973
10:42:43|0.00008969
10:42:44|0.00008958
10:42:45|0.00008971
10:42:46|0.00008972
10:42:47|0.00008981
10:42:48|0.00008962
10:42:49|0.00008974
10:42:50|0.00008968
10:42:51|0.00008962
10:42:52|0.00008969
10:42:52|0.00008963
10:42:54|0.00008974
10:42:54|0.00008979
10:42:56|0.00008977
10:42:57|0.00008979
10:42:58|0.00008966
10:42:59|0.00008976
10:42:59|0.0000896
10:43:01|0.00008963
10:43:02|0.0000896
10:43:03|0.00008947
10:43:04|0.0000896
10:43:05|0.00008945
10:43:05|0.00008986
10:43:08|0.00008947
10:43:10|0.00008937
10:43:11|0.00008925
10:43:13|0.00008934
10:43:15|0.00008936
10:43:15|0.00008934
10:43:17|0.00008931
10:43:19|0.00008923
10:43:19|0.00008925
10:43:20|0.0000893
10:43:21|0.00008922
10:43:22|0.0000893
10:43:23|0.00008932
10:43:24|0.00008928
10:43:25|0.00008928
10:43:27|0.00008927
10:43:27|0.00008945
10:43:29|0.00008945
10:43:30|0.00008948
10:43:31|0.00008952
10:43:32|0.00008959
10:43:33|0.00008968
10:43:34|0.00008964
10:43:36|0.00008975
10:43:37|0.00008974
10:43:37|0.00008995
10:43:39|0.00008996
10:43:39|0.00009
10:43:41|0.00008999
10:43:42|0.00008996
10:43:43|0.00009
10:43:44|0.00008992
10:43:45|0.00008993
10:43:46|0.0000899
10:43:48|0.00009003
10:43:48|0.00008993
10:43:49|0.00009001
10:43:50|0.00008993
10:43:51|0.00009001
10:43:52|0.00009007
10:43:53|0.00008997
10:43:55|0.0000899
10:43:55|0.00009
10:43:56|0.00008999
10:43:57|0.00009009
10:43:58|0.00009015
10:43:59|0.00009011
10:44:00|0.00009009
10:44:01|0.00009013
10:44:02|0.00009012
10:44:03|0.00009003
10:44:04|0.00009007
10:44:05|0.00009015
10:44:06|0.00009016
10:44:08|0.00009012
10:44:10|0.00009008
10:44:11|0.00009004
10:44:13|0.00009003
10:44:13|0.00009006
10:44:15|0.00008996
10:44:17|0.00008963
10:44:19|0.00008979
10:44:19|0.00008971
10:44:20|0.00008976
10:44:21|0.00008992
10:44:22|0.00008987
10:44:23|0.00008987
10:44:24|0.0000898
10:44:25|0.00008974
10:44:26|0.00008977
10:44:27|0.00008979
10:44:29|0.00008972
10:44:30|0.00008985
10:44:31|0.00008986
10:44:32|0.00008979
10:44:33|0.00008974
10:44:34|0.00008982
10:44:35|0.00008992
10:44:36|0.00008998
10:44:37|0.00008994
10:44:38|0.00008989
10:44:39|0.00008983
10:44:40|0.00008983
10:44:41|0.00008987
10:44:42|0.00008989
10:44:43|0.00008986
10:44:44|0.00008983
10:44:45|0.00008988
10:44:46|0.00008987
10:44:47|0.00008992
10:44:48|0.00008982
10:44:49|0.00008984
10:44:50|0.00008986
10:44:51|0.00008988
10:44:52|0.00008988
10:44:53|0.00008992
10:44:54|0.00009
10:44:55|0.00009
10:44:56|0.00009002
10:44:57|0.00009011
10:44:58|0.00009015
10:44:59|0.00009017
10:45:00|0.00009011
10:45:01|0.00009012
10:45:02|0.00009012
10:45:03|0.00009
10:45:04|0.00008994
10:45:05|0.00008983
10:45:06|0.00008981
10:45:07|0.00008963
10:45:08|0.00008955
10:45:10|0.00008974
10:45:12|0.00008975
10:45:13|0.00008974
10:45:13|0.00008973
10:45:15|0.00008981
10:45:16|0.00008978
10:45:18|0.00008988
10:45:19|0.00008989
10:45:20|0.00008978
10:45:22|0.00008971
10:45:22|0.00008972
10:45:23|0.00008981
10:45:25|0.00008984
10:45:26|0.00008992
10:45:28|0.00009022
10:45:28|0.00009027
10:45:29|0.00009027
10:45:30|0.00009047
10:45:31|0.00009051
10:45:32|0.00009057
10:45:33|0.00009051
10:45:34|0.00009056
10:45:35|0.00009071
10:45:36|0.00009068
10:45:37|0.00009066
10:45:38|0.00009068
10:45:39|0.00009068
10:45:40|0.00009056
10:45:41|0.00009059
10:45:42|0.00009069
10:45:43|0.00009071
10:45:44|0.00009069
10:45:45|0.00009077
10:45:46|0.00009072
10:45:47|0.00009076
10:45:48|0.00009077
10:45:49|0.00009089
10:45:50|0.00009093
10:45:52|0.00009091
10:45:52|0.00009073
10:45:53|0.00009069
10:45:54|0.00009076
10:45:55|0.00009077
10:45:56|0.00009087
10:45:57|0.00009109
10:45:58|0.0000911
10:45:59|0.00009113
10:46:00|0.00009125
10:46:01|0.0000912
10:46:02|0.00009127
10:46:03|0.00009136
10:46:04|0.0000913
10:46:05|0.00009132
10:46:06|0.0000912
10:46:07|0.00009125
10:46:08|0.00009132
10:46:10|0.00009131
10:46:12|0.00009109
10:46:13|0.00009121
10:46:14|0.00009107
10:46:15|0.00009111
10:46:17|0.00009111
10:46:18|0.00009099
10:46:19|0.00009101
10:46:21|0.00009097
10:46:21|0.00009119
10:46:22|0.00009122
10:46:24|0.00009119
10:46:24|0.00009112
10:46:25|0.0000911
10:46:26|0.00009124
10:46:28|0.00009134
10:46:28|0.00009147
10:46:29|0.00009154
10:46:30|0.00009113
10:46:31|0.00009161
10:46:32|0.00009157
10:46:33|0.00009169
10:46:34|0.00009159
10:46:35|0.00009169
10:46:36|0.00009171
10:46:37|0.00009174
10:46:38|0.00009163
10:46:39|0.00009162
10:46:41|0.00009152
10:46:41|0.00009173
10:46:42|0.00009147
10:46:43|0.00009162
10:46:44|0.00009165
10:46:45|0.00009172
10:46:46|0.0000917
10:46:47|0.00009172
10:46:48|0.00009174
10:46:49|0.00009177
10:46:50|0.00009177
10:46:51|0.00009177
10:46:52|0.00009186
10:46:53|0.00009189
10:46:54|0.00009202
10:46:55|0.00009194
10:46:57|0.000092
10:46:58|0.00009193
10:46:58|0.00009187
10:46:59|0.00009189
10:47:00|0.00009181
10:47:01|0.00009179
10:47:02|0.00009198
10:47:03|0.00009178
10:47:04|0.00009165
10:47:05|0.00009183
10:47:06|0.00009146
10:47:07|0.00009146
10:47:08|0.00009159
10:47:09|0.00009158
10:47:10|0.0000914
10:47:12|0.00009139
10:47:13|0.0000914
10:47:15|0.00009135
10:47:17|0.00009128
10:47:18|0.00009128
10:47:18|0.00009135
10:47:20|0.00009119
10:47:21|0.00009128
10:47:23|0.00009132
10:47:24|0.00009135
10:47:25|0.00009133
10:47:26|0.00009143
10:47:27|0.00009147
10:47:28|0.00009145
10:47:29|0.00009149
10:47:30|0.0000917
10:47:31|0.0000918
10:47:32|0.0000918
10:47:33|0.00009181
10:47:34|0.00009194
10:47:35|0.00009198
10:47:36|0.000092
10:47:37|0.00009211
10:47:38|0.00009209
10:47:39|0.00009206
10:47:40|0.00009216
10:47:41|0.00009162
10:47:42|0.00009215
10:47:43|0.00009228
10:47:44|0.00009224
10:47:45|0.00009217
10:47:46|0.00009199
10:47:47|0.000092
10:47:48|0.000092
10:47:49|0.00009188
10:47:50|0.00009218
10:47:51|0.00009202
10:47:52|0.00009193
10:47:53|0.00009152
10:47:54|0.00009201
10:47:55|0.00009204
10:47:56|0.00009195
10:47:57|0.00009188
10:47:58|0.0000917
10:47:59|0.00009179
10:48:00|0.00009162
10:48:01|0.0000917
10:48:02|0.0000916
10:48:03|0.00009157
10:48:04|0.00009153
10:48:05|0.00009146
10:48:06|0.00009152
10:48:07|0.00009122
10:48:08|0.00009124
10:48:09|0.0000913
10:48:10|0.00009138
10:48:11|0.00009144
10:48:13|0.00009129
10:48:15|0.00009133
10:48:15|0.00009128
10:48:18|0.00009127
10:48:19|0.00009131
10:48:20|0.00009121
10:48:21|0.00009122
10:48:22|0.00009119
10:48:23|0.00009116
10:48:24|0.00009121
10:48:25|0.000091
10:48:26|0.00009106
10:48:27|0.00009115
10:48:28|0.00009097
10:48:29|0.00009085
10:48:30|0.00009072
10:48:31|0.00009094
10:48:32|0.00009072
10:48:33|0.00009067
10:48:34|0.00009065
10:48:35|0.00009064
10:48:36|0.00009069
10:48:37|0.00009066
10:48:38|0.0000909
10:48:39|0.00009079
10:48:40|0.00009075
10:48:41|0.0000904
10:48:42|0.00009035
10:48:44|0.0000902
10:48:45|0.00009009
10:48:46|0.00009008
10:48:46|0.00009006
10:48:48|0.00009006
10:48:49|0.00009
10:48:49|0.00008987
10:48:51|0.00008986
10:48:52|0.00008991
10:48:53|0.00009
10:48:53|0.00009
10:48:55|0.00009007
10:48:56|0.00009012
10:48:57|0.00009025
10:48:58|0.00009018
10:48:58|0.00009005
10:49:00|0.00009008
10:49:01|0.00009008
10:49:02|0.00009009
10:49:03|0.00009001
10:49:03|0.00008997
10:49:05|0.00008996
10:49:06|0.00008999
10:49:06|0.00009007
10:49:08|0.00009002
10:49:09|0.00009018
10:49:10|0.00009026
10:49:11|0.00009026
10:49:12|0.00008988
10:49:14|0.0000902
10:49:15|0.00009034
10:49:17|0.00009046
10:49:18|0.00009013
10:49:19|0.00009056
10:49:20|0.0000904
10:49:21|0.00009049
10:49:22|0.00009051
10:49:23|0.00009048
10:49:25|0.00009043
10:49:26|0.0000904
10:49:26|0.00009027
10:49:27|0.00009045
10:49:30|0.00009046
10:49:30|0.00009047
10:49:31|0.00009052
10:49:32|0.00009037
10:49:35|0.0000907
10:49:35|0.00009069
10:49:36|0.00009064
10:49:37|0.00009065
10:49:38|0.00009055
10:49:39|0.00009046
10:49:40|0.00009054
10:49:41|0.00009062
10:49:42|0.00009057
10:49:43|0.00009051
10:49:44|0.00009054
10:49:45|0.00009027
10:49:46|0.0000905
10:49:47|0.00009062
10:49:48|0.00009062
10:49:49|0.00009085
10:49:50|0.00009083
10:49:51|0.00009089
10:49:52|0.00009078
10:49:53|0.00009076
10:49:54|0.00009071
10:49:55|0.00009086
10:49:56|0.00009078
10:49:57|0.00009072
10:49:58|0.00009071
10:49:59|0.00009063
10:50:00|0.00009056
10:50:01|0.00009056
10:50:02|0.00009047
10:50:03|0.0000905
10:50:04|0.00009037
10:50:05|0.00009031
10:50:07|0.00009018
10:50:08|0.00009006
10:50:09|0.00009012
10:50:10|0.00009007
10:50:11|0.00009023
10:50:12|0.0000902
10:50:13|0.00009013
10:50:14|0.00009017
10:50:16|0.00008995
10:50:16|0.00009004
10:50:18|0.00008999
10:50:18|0.00008996
10:50:20|0.00008987
10:50:20|0.00008985
10:50:22|0.00008984
10:50:23|0.00008991
10:50:24|0.00008997
10:50:24|0.00009013
10:50:27|0.00008971
10:50:27|0.00008972
10:50:28|0.0000899
10:50:30|0.00008986
10:50:31|0.00008973
10:50:31|0.00008969
10:50:32|0.00008969
10:50:34|0.00008959
10:50:34|0.00008949
10:50:36|0.00008949
10:50:36|0.00008951
10:50:38|0.00008948
10:50:38|0.00008947
10:50:39|0.00008943
10:50:40|0.00008934
10:50:42|0.00008936
10:50:42|0.00008936
10:50:44|0.00008936
10:50:45|0.0000893
10:50:46|0.00008931
10:50:47|0.00008918
10:50:48|0.00008931
10:50:48|0.00008929
10:50:49|0.00008928
10:50:51|0.00008932
10:50:51|0.00008931
10:50:52|0.00008912
10:50:54|0.00008932
10:50:55|0.00008931
10:50:55|0.00008936
10:50:57|0.00008926
10:50:58|0.00008959
10:50:58|0.00008948
10:50:59|0.00008934
10:51:01|0.00008948
10:51:01|0.00008939
10:51:02|0.0000894
10:51:03|0.00008957
10:51:04|0.00008936
10:51:05|0.0000893
10:51:06|0.00008924
10:51:07|0.00008935
10:51:08|0.00008947
10:51:09|0.00008942
10:51:10|0.0000894
10:51:12|0.00008948
10:51:12|0.00008952
10:51:13|0.00008956
10:51:16|0.0000896
10:51:17|0.00008953
10:51:17|0.00008953
10:51:18|0.00008951
10:51:19|0.00008942
10:51:21|0.00008952
10:51:22|0.00008957
10:51:23|0.00008954
10:51:24|0.00008958
10:51:25|0.00008958
10:51:26|0.00008958
10:51:27|0.00008959
10:51:28|0.00008959
10:51:29|0.00008971
10:51:30|0.00008971
10:51:31|0.00008961
10:51:32|0.00008968
10:51:33|0.00008973
10:51:34|0.00008973
10:51:35|0.00008973
10:51:36|0.00008972
10:51:37|0.00008976
10:51:38|0.00008977
10:51:39|0.00008977
10:51:40|0.00008974
10:51:41|0.0000898
10:51:42|0.00008976
10:51:43|0.00008975
10:51:44|0.00008982
10:51:45|0.00008986
10:51:46|0.00008985
10:51:47|0.00008986
10:51:48|0.0000899
10:51:49|0.0000899
10:51:50|0.00008984
10:51:51|0.00008984
10:51:52|0.00008984
10:51:53|0.0000898
10:51:54|0.00008974
10:51:55|0.00008963
10:51:56|0.00008965
10:51:57|0.00008958
10:51:58|0.00008953
10:51:59|0.00008951
10:52:00|0.00008948
10:52:01|0.00008952
10:52:02|0.00008952
10:52:03|0.00008941
10:52:04|0.00008945
10:52:05|0.00008939
10:52:06|0.00008937
10:52:07|0.0000894
10:52:08|0.00008936
10:52:09|0.00008931
10:52:10|0.00008932
10:52:11|0.00008934
10:52:12|0.00008929
10:52:13|0.00008922
10:52:14|0.00008924
10:52:15|0.00008933
10:52:17|0.00008921
10:52:19|0.00008925
10:52:20|0.0000893
10:52:21|0.00008932
10:52:23|0.00008957
10:52:23|0.00008945
10:52:24|0.00008956
10:52:26|0.00008936
10:52:27|0.00008918
10:52:28|0.00008923
10:52:29|0.00008931
10:52:30|0.00008929
10:52:31|0.00008929
10:52:33|0.00008913
10:52:34|0.00008918
10:52:35|0.00008928
10:52:36|0.00008928
10:52:37|0.00008913
10:52:38|0.00008917
10:52:39|0.00008915
10:52:40|0.00008916
10:52:41|0.00008917
10:52:42|0.00008919
10:52:42|0.00008928
10:52:45|0.00008933
10:52:46|0.00008927
10:52:46|0.00008918
10:52:47|0.0000892
10:52:48|0.00008905
10:52:50|0.00008907
10:52:50|0.00008909
10:52:51|0.00008912
10:52:52|0.00008912
10:52:54|0.00008899
10:52:54|0.00008871
10:52:56|0.00008879
10:52:56|0.00008875
10:52:58|0.00008878
10:52:59|0.00008876
10:53:00|0.00008874
10:53:00|0.00008873
10:53:02|0.00008863
10:53:03|0.00008864
10:53:03|0.00008866
10:53:04|0.00008855
10:53:06|0.00008854
10:53:07|0.00008858
10:53:07|0.00008866
10:53:08|0.00008863
10:53:09|0.00008866
10:53:10|0.00008867
10:53:12|0.00008864
10:53:12|0.00008869
10:53:14|0.00008869
10:53:14|0.00008882
10:53:15|0.00008882
10:53:16|0.00008891
10:53:19|0.00008887
10:53:20|0.00008888
10:53:21|0.00008887
10:53:22|0.00008893
10:53:24|0.00008893
10:53:25|0.00008893
10:53:26|0.00008889
10:53:27|0.00008887
10:53:28|0.00008889
10:53:29|0.00008877
10:53:30|0.00008894
10:53:31|0.00008892
10:53:33|0.00008902
10:53:34|0.00008896
10:53:35|0.00008899
10:53:35|0.00008904
10:53:37|0.00008904
10:53:38|0.00008905
10:53:39|0.00008907
10:53:39|0.00008914
10:53:41|0.00008913
10:53:42|0.00008908
10:53:43|0.00008911
10:53:44|0.00008911
10:53:45|0.00008915
10:53:46|0.00008914
10:53:47|0.0000892
10:53:48|0.00008916
10:53:49|0.00008913
10:53:49|0.00008917
10:53:51|0.00008913
10:53:51|0.00008911
10:53:52|0.00008915
10:53:53|0.00008915
10:53:54|0.00008906
10:53:56|0.00008906
10:53:56|0.00008903
10:53:58|0.00008901
10:53:59|0.000089
10:54:00|0.00008901
10:54:01|0.00008901
10:54:02|0.00008885
10:54:03|0.00008903
10:54:04|0.0000891
10:54:06|0.00008897
10:54:07|0.00008899
10:54:07|0.00008899
10:54:08|0.000089
10:54:10|0.00008896
10:54:11|0.00008889
10:54:12|0.00008893
10:54:12|0.00008891
10:54:14|0.00008889
10:54:14|0.00008889
10:54:16|0.00008891
10:54:16|0.00008891
10:54:19|0.00008882
10:54:20|0.00008876
10:54:21|0.00008881
10:54:23|0.00008883
10:54:24|0.00008878
10:54:26|0.00008876
10:54:26|0.00008872
10:54:27|0.0000887
10:54:30|0.00008869
10:54:31|0.00008859
10:54:31|0.00008858
10:54:32|0.00008857
10:54:33|0.0000885
10:54:34|0.00008859
10:54:35|0.00008858
10:54:36|0.00008859
10:54:37|0.00008867
10:54:38|0.00008865
10:54:40|0.00008874
10:54:41|0.00008871
10:54:42|0.00008871
10:54:43|0.00008871
10:54:44|0.00008883
10:54:45|0.00008858
10:54:47|0.00008872
10:54:48|0.00008882
10:54:49|0.00008898
10:54:50|0.00008907
10:54:51|0.00008906
10:54:52|0.00008908
10:54:53|0.00008917
10:54:54|0.00008926
10:54:55|0.00008925
10:54:56|0.00008928
10:54:57|0.00008936
10:54:58|0.00008942
10:54:59|0.00008946
10:55:00|0.00008941
10:55:01|0.00008946
10:55:02|0.00008946
10:55:03|0.00008954
10:55:04|0.00008961
10:55:05|0.00008972
10:55:06|0.00008974
10:55:07|0.00008978
10:55:08|0.0000897
10:55:09|0.00008956
10:55:10|0.00008957
10:55:11|0.00008949
10:55:12|0.00008946
10:55:13|0.00008939
10:55:14|0.00008938
10:55:15|0.00008935
10:55:16|0.00008922
10:55:17|0.00008922
10:55:18|0.00008914
10:55:20|0.00008908
10:55:22|0.00008903
10:55:24|0.00008894
10:55:25|0.00008893
10:55:26|0.0000889
10:55:27|0.00008894
10:55:28|0.00008897
10:55:29|0.00008906
10:55:30|0.00008911
10:55:31|0.00008923
10:55:32|0.00008924
10:55:34|0.00008927
10:55:35|0.00008916
10:55:36|0.00008919
10:55:37|0.00008913
10:55:38|0.00008904
10:55:39|0.0000889
10:55:40|0.00008898
10:55:41|0.00008889
10:55:42|0.0000889
10:55:43|0.0000889
10:55:43|0.00008888
10:55:44|0.00008893
10:55:46|0.00008894
10:55:47|0.00008892
10:55:48|0.00008882
10:55:49|0.00008881
10:55:49|0.00008885
10:55:51|0.00008893
10:55:52|0.00008904
10:55:53|0.00008904
10:55:54|0.000089
10:55:55|0.000089
10:55:56|0.00008901
10:55:57|0.00008894
10:55:57|0.00008894
10:55:59|0.00008894
10:56:00|0.00008885
10:56:01|0.00008885
10:56:02|0.00008887
10:56:03|0.00008897
10:56:04|0.00008896
10:56:06|0.00008891
10:56:07|0.00008893
10:56:08|0.00008901
10:56:09|0.00008881
10:56:10|0.00008889
10:56:11|0.00008893
10:56:11|0.00008893
10:56:13|0.00008893
10:56:13|0.0000889
10:56:15|0.000089
10:56:16|0.00008894
10:56:17|0.00008878
10:56:18|0.00008881
10:56:18|0.00008879
10:56:21|0.00008865
10:56:23|0.00008862
10:56:24|0.00008874
10:56:25|0.00008872
10:56:25|0.00008872
10:56:27|0.00008872
10:56:28|0.00008874
10:56:29|0.00008877
10:56:30|0.00008874
10:56:32|0.00008881
10:56:33|0.00008873
10:56:33|0.00008868
10:56:35|0.00008869
10:56:35|0.00008866
10:56:37|0.00008861
10:56:37|0.00008866
10:56:38|0.00008852
10:56:39|0.0000886
10:56:40|0.0000886
10:56:41|0.00008863
10:56:42|0.00008865
10:56:43|0.00008869
10:56:44|0.00008856
10:56:46|0.00008856
10:56:46|0.00008856
10:56:47|0.00008865
10:56:48|0.00008865
10:56:49|0.00008852
10:56:50|0.00008853
10:56:51|0.00008852
10:56:52|0.00008864
10:56:53|0.00008856
10:56:55|0.00008846
10:56:55|0.00008847
10:56:56|0.00008849
10:56:57|0.00008843
10:56:58|0.00008849
10:56:59|0.0000885
10:57:00|0.00008854
10:57:01|0.00008857
10:57:02|0.00008851
10:57:03|0.00008847
10:57:04|0.00008847
10:57:06|0.00008844
10:57:06|0.00008822
10:57:07|0.00008827
10:57:08|0.00008816
10:57:09|0.00008822
10:57:10|0.0000883
10:57:11|0.00008826
10:57:12|0.00008817
10:57:14|0.00008815
10:57:14|0.00008811
10:57:15|0.00008815
10:57:17|0.00008816
10:57:17|0.00008816
10:57:18|0.0000881
10:57:19|0.00008815
10:57:21|0.00008813
10:57:23|0.00008802
10:57:25|0.00008803
10:57:27|0.00008794
10:57:27|0.00008789
10:57:29|0.00008811
10:57:30|0.00008809
10:57:31|0.00008804
10:57:32|0.0000882
10:57:33|0.00008821
10:57:34|0.00008792
10:57:35|0.00008826
10:57:36|0.00008826
10:57:37|0.00008819
10:57:38|0.0000882
10:57:39|0.00008826
10:57:40|0.00008831
10:57:42|0.00008823
10:57:43|0.00008823
10:57:44|0.00008824
10:57:45|0.00008818
10:57:46|0.00008818
10:57:47|0.00008812
10:57:48|0.00008821
10:57:49|0.00008818
10:57:50|0.00008817
10:57:51|0.00008809
10:57:52|0.00008817
10:57:53|0.00008827
10:57:54|0.00008827
10:57:54|0.00008823
10:57:55|0.00008827
10:57:57|0.00008818
10:57:58|0.00008816
10:57:58|0.00008807
10:58:00|0.00008807
10:58:01|0.00008815
10:58:01|0.00008815
10:58:03|0.0000881
10:58:04|0.00008808
10:58:05|0.00008801
10:58:06|0.00008796
10:58:07|0.00008792
10:58:08|0.00008802
10:58:09|0.00008794
10:58:10|0.00008788
10:58:11|0.00008792
10:58:11|0.00008784
10:58:13|0.00008789
10:58:14|0.00008784
10:58:15|0.00008786
10:58:16|0.00008774
10:58:17|0.00008799
10:58:18|0.00008797
10:58:19|0.00008803
10:58:20|0.00008806
10:58:20|0.00008806
10:58:23|0.00008801
10:58:25|0.00008803
10:58:26|0.00008802
10:58:27|0.00008815
10:58:28|0.00008816
10:58:30|0.0000881
10:58:31|0.00008813
10:58:32|0.00008817
10:58:33|0.0000882
10:58:34|0.00008822
10:58:36|0.00008823
10:58:37|0.00008812
10:58:37|0.00008809
10:58:40|0.00008815
10:58:41|0.00008805
10:58:42|0.00008805
10:58:43|0.00008813
10:58:44|0.00008813
10:58:45|0.00008814
10:58:46|0.00008815
10:58:48|0.00008815
10:58:48|0.00008811
10:58:49|0.00008813
10:58:50|0.00008814
10:58:51|0.00008814
10:58:52|0.00008809
10:58:53|0.00008807
10:58:55|0.00008807
10:58:55|0.00008816
10:58:56|0.00008809
10:58:57|0.00008812
10:58:58|0.00008815
10:58:59|0.00008812
10:59:00|0.00008812
10:59:01|0.00008812
10:59:02|0.00008811
10:59:03|0.00008812
10:59:05|0.00008801
10:59:06|0.00008796
10:59:07|0.00008804
10:59:08|0.00008807
10:59:09|0.00008809
10:59:10|0.00008813
10:59:11|0.00008821
10:59:12|0.00008821
10:59:13|0.0000882
10:59:14|0.00008817
10:59:15|0.00008823
10:59:16|0.00008827
10:59:17|0.00008827
10:59:18|0.00008827
10:59:19|0.00008828
10:59:20|0.00008824
10:59:21|0.00008824
10:59:22|0.00008824
10:59:24|0.00008826
10:59:25|0.00008835
10:59:27|0.0000883
10:59:29|0.00008834
10:59:29|0.00008835
10:59:30|0.00008833
10:59:32|0.00008834
10:59:32|0.00008834
10:59:33|0.00008834
10:59:34|0.00008844
10:59:36|0.00008843
10:59:36|0.00008834
10:59:37|0.00008842
10:59:38|0.00008849
10:59:39|0.00008852
10:59:40|0.00008856
10:59:41|0.00008856
10:59:42|0.0000885
10:59:43|0.0000885
10:59:44|0.00008849
10:59:46|0.00008849
10:59:48|0.00008849
10:59:49|0.00008851
10:59:50|0.00008851
10:59:51|0.00008847
10:59:52|0.00008848
10:59:53|0.0000884
10:59:55|0.00008845
10:59:55|0.00008846
10:59:57|0.00008852
10:59:57|0.00008848
10:59:58|0.00008844
11:00:00|0.00008846
11:00:01|0.00008841
11:00:02|0.0000884
11:00:03|0.00008838
11:00:05|0.00008832
11:00:05|0.00008839
11:00:06|0.00008849
11:00:07|0.00008848
11:00:08|0.00008857
11:00:10|0.00008857
11:00:10|0.00008866
11:00:11|0.00008864
11:00:12|0.00008867
11:00:14|0.00008872
11:00:14|0.00008872
11:00:15|0.00008874
11:00:16|0.00008878
11:00:18|0.00008878
11:00:19|0.00008883
11:00:19|0.00008873
11:00:20|0.00008871
11:00:22|0.00008874
11:00:22|0.0000889
11:00:25|0.00008887
11:00:26|0.0000888
11:00:26|0.00008898
11:00:28|0.0000889
11:00:29|0.00008898
11:00:29|0.00008894
11:00:30|0.00008904
11:00:32|0.00008898
11:00:33|0.00008905
11:00:34|0.00008906
11:00:36|0.00008909
11:00:37|0.0000891
11:00:37|0.00008911
11:00:38|0.00008912
11:00:40|0.00008914
11:00:41|0.00008916
11:00:41|0.00008913
11:00:42|0.00008914
11:00:43|0.00008913
11:00:45|0.00008909
11:00:46|0.00008913
11:00:47|0.00008911
11:00:48|0.00008917
11:00:49|0.00008918
11:00:50|0.00008916
11:00:51|0.00008914
11:00:52|0.00008901
11:00:53|0.00008898
11:00:54|0.00008883
11:00:55|0.0000889
11:00:56|0.00008871
11:00:57|0.00008891
11:00:58|0.00008884
11:00:59|0.00008887
11:01:00|0.0000889
11:01:01|0.00008884
11:01:02|0.0000888
11:01:03|0.00008889
11:01:04|0.00008884
11:01:05|0.00008878
11:01:06|0.00008875
11:01:07|0.00008873
11:01:08|0.00008867
11:01:09|0.00008865
11:01:10|0.00008855
11:01:11|0.00008851
11:01:12|0.00008853
11:01:13|0.00008842
11:01:14|0.00008838
11:01:15|0.0000884
11:01:16|0.00008832
11:01:17|0.0000883
11:01:18|0.00008822
11:01:19|0.00008821
11:01:20|0.00008816
11:01:21|0.00008825
11:01:22|0.00008825
11:01:23|0.0000882
11:01:24|0.00008816
11:01:26|0.00008826
11:01:27|0.00008826
11:01:28|0.0000882
11:01:30|0.00008816
11:01:32|0.0000883
11:01:32|0.0000883
11:01:33|0.00008826
11:01:34|0.00008823
11:01:36|0.00008832
11:01:36|0.00008822
11:01:38|0.00008819
11:01:39|0.00008816
11:01:40|0.00008816
11:01:41|0.00008815
11:01:43|0.00008805
11:01:44|0.00008805
11:01:44|0.00008806
11:01:46|0.00008801
11:01:48|0.00008794
11:01:49|0.00008784
11:01:49|0.00008788
11:01:51|0.00008781
11:01:52|0.00008781
11:01:52|0.00008777
11:01:53|0.00008779
11:01:55|0.00008775
11:01:55|0.0000878
11:01:56|0.00008794
11:01:58|0.00008791
11:01:59|0.00008789
11:01:59|0.00008786
11:02:01|0.00008788
11:02:01|0.00008779
11:02:03|0.00008781
11:02:03|0.00008776
11:02:04|0.00008777
11:02:05|0.00008778
11:02:07|0.00008775
11:02:08|0.00008776
11:02:08|0.0000878
11:02:09|0.00008783
11:02:10|0.00008789
11:02:11|0.00008791
11:02:12|0.00008797
11:02:13|0.00008802
11:02:14|0.00008806
11:02:16|0.00008813
11:02:16|0.00008811
11:02:17|0.00008818
11:02:19|0.00008831
11:02:19|0.0000883
11:02:20|0.00008827
11:02:21|0.00008825
11:02:22|0.00008828
11:02:23|0.00008828
11:02:25|0.00008828
11:02:27|0.00008824
11:02:28|0.0000882
11:02:30|0.00008825
11:02:32|0.00008826
11:02:32|0.00008826
11:02:34|0.0000883
11:02:35|0.00008828
11:02:36|0.00008828
11:02:37|0.00008823
11:02:38|0.00008823
11:02:39|0.00008827
11:02:40|0.00008834
11:02:40|0.00008842
11:02:42|0.0000885
11:02:43|0.00008856
11:02:44|0.00008858
11:02:44|0.00008861
11:02:45|0.00008859
11:02:46|0.00008858
11:02:48|0.00008868
11:02:49|0.00008863
11:02:50|0.00008858
11:02:51|0.00008855
11:02:52|0.00008856
11:02:54|0.00008856
11:02:55|0.00008859
11:02:56|0.00008865
11:02:56|0.00008863
11:02:57|0.0000886
11:02:58|0.00008862
11:03:00|0.00008864
11:03:00|0.00008865
11:03:02|0.00008868
11:03:03|0.00008865
11:03:04|0.00008866
11:03:04|0.00008863
11:03:06|0.00008855
11:03:07|0.0000886
11:03:07|0.00008858
11:03:08|0.00008877
11:03:10|0.00008887
11:03:10|0.00008885
11:03:11|0.00008894
11:03:12|0.00008888
11:03:14|0.0000889
11:03:14|0.00008904
11:03:15|0.0000891
11:03:16|0.00008918
11:03:18|0.00008917
11:03:19|0.00008915
11:03:20|0.0000889
11:03:20|0.00008922
11:03:22|0.00008924
11:03:22|0.0000891
11:03:23|0.00008919
11:03:25|0.00008919
11:03:25|0.00008926
11:03:27|0.0000893
11:03:29|0.00008932
11:03:31|0.00008927
11:03:32|0.00008934
11:03:33|0.00008935
11:03:34|0.00008933
11:03:35|0.00008933
11:03:37|0.00008909
11:03:37|0.00008927
11:03:38|0.00008929
11:03:39|0.00008925
11:03:40|0.00008928
11:03:42|0.00008922
11:03:43|0.00008924
11:03:44|0.00008928
11:03:45|0.00008924
11:03:46|0.00008928
11:03:47|0.00008923
11:03:48|0.00008926
11:03:49|0.00008929
11:03:50|0.00008929
11:03:51|0.00008929
11:03:52|0.00008928
11:03:53|0.00008918
11:03:54|0.00008925
11:03:55|0.00008938
11:03:56|0.00008939
11:03:57|0.00008959
11:03:58|0.00008956
11:03:59|0.0000896
11:04:00|0.00008969
11:04:01|0.0000897
11:04:02|0.00008977
11:04:03|0.00008976
11:04:04|0.0000899
11:04:05|0.0000899
11:04:06|0.00008985
11:04:07|0.00008979
11:04:08|0.00008977
11:04:09|0.00008964
11:04:10|0.00008971
11:04:11|0.00008961
11:04:12|0.0000896
11:04:13|0.00008969
11:04:14|0.00008968
11:04:15|0.00008963
11:04:16|0.00008965
11:04:17|0.00008953
11:04:18|0.00008947
11:04:19|0.00008945
11:04:20|0.00008924
11:04:21|0.00008951
11:04:22|0.00008947
11:04:23|0.00008947
11:04:24|0.00008946
11:04:25|0.00008941
11:04:26|0.0000898
11:04:27|0.00008948
11:04:29|0.00008977
11:04:30|0.00008945
11:04:32|0.00008937
11:04:34|0.00008925
11:04:35|0.0000893
11:04:36|0.00008926
11:04:37|0.00008924
11:04:38|0.00008921
11:04:39|0.00008907
11:04:41|0.00008919
11:04:43|0.00008913
11:04:44|0.00008911
11:04:44|0.00008902
11:04:45|0.00008903
11:04:46|0.00008899
11:04:47|0.000089
11:04:48|0.000089
11:04:49|0.000089
11:04:50|0.00008912
11:04:51|0.00008903
11:04:52|0.00008903
11:04:54|0.00008912
11:04:54|0.00008912
11:04:55|0.0000891
11:04:56|0.00008902
11:04:57|0.000089
11:04:58|0.00008896
11:04:59|0.00008892
11:05:00|0.00008894
11:05:01|0.00008886
11:05:02|0.00008884
11:05:03|0.00008888
11:05:04|0.00008887
11:05:05|0.00008891
11:05:06|0.00008883
11:05:07|0.00008896
11:05:08|0.0000891
11:05:09|0.00008908
11:05:10|0.00008908
11:05:11|0.00008907
11:05:12|0.00008906
11:05:13|0.00008914
11:05:14|0.00008916
11:05:15|0.00008917
11:05:16|0.00008929
11:05:17|0.00008928
11:05:18|0.00008935
11:05:19|0.00008935
11:05:20|0.00008932
11:05:21|0.00008932
11:05:22|0.00008933
11:05:23|0.00008933
11:05:24|0.00008933
11:05:25|0.00008936
11:05:26|0.00008939
11:05:27|0.00008937
11:05:29|0.00008934
11:05:31|0.00008936
11:05:32|0.00008939
11:05:33|0.00008938
11:05:35|0.00008947
11:05:37|0.00008955
11:05:37|0.00008951
11:05:38|0.00008949
11:05:39|0.00008947
11:05:40|0.00008939
11:05:41|0.00008952
11:05:43|0.00008952
11:05:43|0.00008952
11:05:45|0.00008955
11:05:45|0.00008951
11:05:46|0.0000895
11:05:48|0.00008952
11:05:48|0.00008949
11:05:49|0.00008953
11:05:50|0.00008953
11:05:51|0.00008951
11:05:52|0.00008951
11:05:53|0.00008936
11:05:54|0.0000893
11:05:55|0.00008925
11:05:56|0.00008922
11:05:57|0.00008928
11:05:58|0.00008928
11:05:59|0.00008929
11:06:00|0.00008928
11:06:01|0.00008925
11:06:02|0.00008925
11:06:03|0.00008922
11:06:04|0.00008932
11:06:05|0.00008932
11:06:06|0.00008932
11:06:07|0.0000892
11:06:08|0.00008914
11:06:10|0.00008922
11:06:10|0.00008915
11:06:11|0.00008921
11:06:13|0.00008917
11:06:14|0.00008917
11:06:15|0.00008927
11:06:16|0.0000893
11:06:17|0.0000893
11:06:18|0.00008916
11:06:19|0.00008916
11:06:20|0.00008917
11:06:21|0.00008917
11:06:22|0.00008923
11:06:23|0.00008923
11:06:24|0.00008922
11:06:25|0.00008919
11:06:26|0.00008912
11:06:27|0.0000891
11:06:28|0.00008912
11:06:29|0.00008909
11:06:31|0.00008912
11:06:32|0.00008909
11:06:34|0.00008901
11:06:35|0.00008899
11:06:36|0.000089
11:06:36|0.00008901
11:06:39|0.00008895
11:06:39|0.00008906
11:06:40|0.00008902
11:06:41|0.00008908
11:06:42|0.00008904
11:06:43|0.00008899
11:06:44|0.00008902
11:06:45|0.00008894
11:06:46|0.00008877
11:06:47|0.00008867
11:06:48|0.00008866
11:06:49|0.00008876
11:06:50|0.0000889
11:06:51|0.00008889
11:06:52|0.00008887
11:06:53|0.00008887
11:06:54|0.00008886
11:06:55|0.0000888
11:06:56|0.00008879
11:06:57|0.00008879
11:06:58|0.00008874
11:06:59|0.00008874
11:07:00|0.00008881
11:07:01|0.00008882
11:07:02|0.00008875
11:07:03|0.00008875
11:07:04|0.00008875
11:07:05|0.00008866
11:07:06|0.00008866
11:07:07|0.00008862
11:07:08|0.00008866
11:07:09|0.00008866
11:07:10|0.00008866
11:07:11|0.00008868
11:07:12|0.0000887
11:07:13|0.0000887
11:07:14|0.00008887
11:07:15|0.00008885
11:07:16|0.00008886
11:07:17|0.00008886
11:07:18|0.00008886
11:07:19|0.00008886
11:07:20|0.00008889
11:07:21|0.0000889
11:07:22|0.00008891
11:07:23|0.00008891
11:07:24|0.00008886
11:07:25|0.00008884
11:07:26|0.00008887
11:07:27|0.00008884
11:07:28|0.00008885
11:07:29|0.00008885
11:07:31|0.00008906
11:07:33|0.00008884
11:07:34|0.00008896
11:07:35|0.00008897
11:07:36|0.00008897
11:07:37|0.00008899
11:07:38|0.00008899
11:07:39|0.00008898
11:07:41|0.00008894
11:07:42|0.00008892
11:07:43|0.0000889
11:07:44|0.0000889
11:07:45|0.00008886
11:07:45|0.00008885
11:07:47|0.00008885
11:07:49|0.00008885
11:07:50|0.00008879
11:07:51|0.00008879
11:07:51|0.0000887
11:07:53|0.00008861
11:07:54|0.00008866
11:07:55|0.00008866
11:07:56|0.00008855
11:07:56|0.00008847
11:07:58|0.00008853
11:07:58|0.00008852
11:07:59|0.00008824
11:08:00|0.00008848
11:08:01|0.00008848
11:08:03|0.00008842
11:08:04|0.00008843
11:08:05|0.00008839
11:08:06|0.00008839
11:08:07|0.00008841
11:08:08|0.00008839
11:08:09|0.00008845
11:08:09|0.00008845
11:08:11|0.00008851
11:08:12|0.0000886
11:08:13|0.0000886
11:08:14|0.00008861
11:08:14|0.00008873
11:08:15|0.00008878
11:08:17|0.00008892
11:08:17|0.00008894
11:08:19|0.00008886
11:08:19|0.00008896
11:08:20|0.000089
11:08:21|0.00008903
11:08:22|0.00008896
11:08:23|0.000089
11:08:24|0.00008893
11:08:26|0.00008898
11:08:27|0.00008904
11:08:27|0.0000891
11:08:29|0.00008915
11:08:29|0.0000892
11:08:30|0.00008915
11:08:33|0.00008917
11:08:34|0.00008916
11:08:35|0.00008913
11:08:37|0.00008923
11:08:38|0.00008923
11:08:39|0.00008922
11:08:40|0.00008933
11:08:41|0.00008938
11:08:42|0.00008944
11:08:43|0.00008935
11:08:44|0.00008935
11:08:45|0.00008944
11:08:46|0.00008934
11:08:47|0.00008934
11:08:48|0.00008935
11:08:49|0.00008935
11:08:50|0.00008917
11:08:50|0.00008929
11:08:52|0.00008936
11:08:53|0.00008934
11:08:54|0.00008934
11:08:55|0.0000893
11:08:56|0.00008926
11:08:57|0.00008926
11:08:58|0.0000893
11:08:59|0.00008927
11:09:00|0.00008927
11:09:01|0.0000893
11:09:02|0.00008922
11:09:03|0.00008922
11:09:04|0.00008916
11:09:05|0.00008916
11:09:06|0.00008916
11:09:07|0.00008915
11:09:08|0.00008907
11:09:09|0.00008911
11:09:10|0.00008911
11:09:12|0.00008918
11:09:12|0.0000892
11:09:13|0.00008927
11:09:14|0.00008936
11:09:15|0.00008939
11:09:16|0.00008942
11:09:17|0.00008936
11:09:18|0.00008944
11:09:19|0.00008944
11:09:20|0.00008942
11:09:21|0.00008937
11:09:23|0.00008945
11:09:23|0.00008944
11:09:24|0.00008947
11:09:25|0.00008948
11:09:26|0.00008954
11:09:27|0.00008969
11:09:28|0.00008965
11:09:29|0.0000897
11:09:30|0.00008958
11:09:31|0.00008964
11:09:32|0.00008969
11:09:34|0.00008969
11:09:36|0.00008971
11:09:38|0.00008976
11:09:40|0.00008977
11:09:40|0.00008969
11:09:41|0.00008956
11:09:42|0.00008965
11:09:43|0.00008962
11:09:44|0.00008967
11:09:46|0.00008976
11:09:47|0.00008976
11:09:48|0.00008969
11:09:49|0.00008973
11:09:50|0.00008976
11:09:51|0.00008972
11:09:52|0.00008973
11:09:53|0.00008968
11:09:54|0.00008974
11:09:55|0.00008974
11:09:56|0.00008971
11:09:57|0.0000897
11:09:58|0.00008973
11:09:59|0.00008976
11:10:00|0.00008971
11:10:02|0.00008971
11:10:02|0.00008971
11:10:04|0.00008971
11:10:05|0.00008989
11:10:07|0.00008986
11:10:07|0.00009
11:10:08|0.00008993
11:10:09|0.00009
11:10:10|0.00009007
11:10:11|0.00009007
11:10:12|0.0000901
11:10:13|0.00009019
11:10:14|0.00009018
11:10:16|0.00009018
11:10:16|0.00009015
11:10:17|0.00009001
11:10:18|0.00009003
11:10:20|0.00009
11:10:20|0.00009001
11:10:21|0.0000899
11:10:22|0.00008988
11:10:23|0.00008985
11:10:24|0.0000898
11:10:25|0.0000898
11:10:26|0.00008966
11:10:27|0.00008966
11:10:28|0.00008965
11:10:29|0.00008965
11:10:30|0.00008969
11:10:32|0.00008971
11:10:33|0.00008966
11:10:35|0.00008971
11:10:36|0.00008977
11:10:38|0.00008972
11:10:40|0.0000897
11:10:41|0.0000896
11:10:42|0.00008951
11:10:43|0.00008946
11:10:44|0.00008941
11:10:45|0.00008945
11:10:46|0.00008945
11:10:47|0.00008945
11:10:48|0.00008941
11:10:49|0.00008941
11:10:50|0.00008926
11:10:51|0.0000893
11:10:53|0.00008933
11:10:53|0.00008929
11:10:55|0.00008929
11:10:56|0.00008934
11:10:57|0.00008937
11:10:58|0.00008926
11:10:59|0.00008926
11:11:00|0.00008926
11:11:01|0.00008916
11:11:02|0.00008908
11:11:04|0.00008903
11:11:05|0.00008898
11:11:06|0.00008898
11:11:07|0.00008903
11:11:08|0.00008915
11:11:09|0.00008912
11:11:10|0.00008909
11:11:11|0.00008909
11:11:12|0.00008904
11:11:13|0.00008903
11:11:14|0.00008895
11:11:15|0.00008898
11:11:16|0.00008891
11:11:17|0.00008884
11:11:18|0.0000888
11:11:19|0.0000888
11:11:20|0.00008885
11:11:21|0.00008885
11:11:22|0.00008885
11:11:23|0.00008885
11:11:24|0.00008885
11:11:25|0.00008883
11:11:27|0.00008884
11:11:27|0.00008884
11:11:28|0.00008888
11:11:29|0.00008876
11:11:30|0.00008879
11:11:31|0.00008878
11:11:33|0.00008877
11:11:34|0.00008877
11:11:35|0.0000888
11:11:37|0.00008871
11:11:38|0.00008863
11:11:40|0.00008859
11:11:41|0.00008859
11:11:42|0.00008868
11:11:43|0.00008861
11:11:44|0.0000887
11:11:46|0.00008879
11:11:47|0.00008879
11:11:47|0.0000887
11:11:49|0.00008878
11:11:49|0.00008893
11:11:51|0.00008893
11:11:52|0.00008891
11:11:52|0.000089
11:11:53|0.00008902
11:11:55|0.00008904
11:11:56|0.00008899
11:11:57|0.00008907
11:11:57|0.00008905
11:11:59|0.0000891
11:12:00|0.00008898
11:12:01|0.00008895
11:12:03|0.00008902
11:12:03|0.00008908
11:12:04|0.00008913
11:12:05|0.00008914
11:12:06|0.00008913
11:12:07|0.00008947
11:12:08|0.00008913
11:12:09|0.00008917
11:12:10|0.0000891
11:12:11|0.00008913
11:12:12|0.00008894
11:12:13|0.00008891
11:12:14|0.00008888
11:12:15|0.00008885
11:12:17|0.00008885
11:12:18|0.00008879
11:12:19|0.00008883
11:12:19|0.00008883
11:12:21|0.00008884
11:12:21|0.00008883
11:12:22|0.00008875
11:12:24|0.00008879
11:12:25|0.00008879
11:12:26|0.00008879
11:12:27|0.00008869
11:12:27|0.00008874
11:12:29|0.0000887
11:12:29|0.00008873
11:12:30|0.00008868
11:12:32|0.00008867
11:12:33|0.00008872
11:12:34|0.00008876
11:12:34|0.00008868
11:12:36|0.00008873
11:12:38|0.00008879
11:12:39|0.00008893
11:12:40|0.00008891
11:12:41|0.00008891
11:12:43|0.0000887
11:12:44|0.00008893
11:12:46|0.00008901
11:12:46|0.00008915
11:12:48|0.00008909
11:12:50|0.00008916
11:12:51|0.00008917
11:12:52|0.00008919
11:12:53|0.00008919
11:12:54|0.00008922
11:12:55|0.00008925
11:12:56|0.00008927
11:12:57|0.00008927
11:12:59|0.00008931
11:13:01|0.00008935
11:13:01|0.00008943
11:13:02|0.00008947
11:13:03|0.00008954
11:13:04|0.00008959
11:13:05|0.0000896
11:13:06|0.00008974
11:13:07|0.0000897
11:13:08|0.00008969
11:13:09|0.00008957
11:13:10|0.00008958
11:13:11|0.00008956
11:13:12|0.00008958
11:13:13|0.00008966
11:13:14|0.00008966
11:13:15|0.00008966
11:13:17|0.00008966
11:13:17|0.00008968
11:13:19|0.00008957
11:13:20|0.00008957
11:13:20|0.00008961
11:13:22|0.00008961
11:13:22|0.00008961
11:13:24|0.00008961
11:13:24|0.00008972
11:13:26|0.00008963
11:13:26|0.00008941
11:13:27|0.00008958
11:13:28|0.0000896
11:13:31|0.00008953
11:13:31|0.00008953
11:13:32|0.00008951
11:13:33|0.00008951
11:13:34|0.00008948
11:13:35|0.00008944
11:13:36|0.0000894
11:13:38|0.00008938
11:13:40|0.00008954
11:13:42|0.00008953
11:13:44|0.00008949
11:13:44|0.00008946
11:13:46|0.00008946
11:13:47|0.00008946
11:13:49|0.00008946
11:13:49|0.00008924
11:13:51|0.00008926
11:13:52|0.00008912
11:13:54|0.00008909
11:13:55|0.00008909
11:13:55|0.00008906
11:13:57|0.00008912
11:13:57|0.00008912
11:13:59|0.00008902
11:14:00|0.00008898
11:14:01|0.00008908
11:14:02|0.00008911
11:14:03|0.00008911
11:14:04|0.00008898
11:14:05|0.00008901
11:14:06|0.00008909
11:14:07|0.00008909
11:14:08|0.00008909
11:14:09|0.00008909
11:14:10|0.00008908
11:14:11|0.00008908
11:14:12|0.00008918
11:14:13|0.00008915
11:14:14|0.00008914
11:14:15|0.00008906
11:14:16|0.00008922
11:14:17|0.00008909
11:14:18|0.00008908
11:14:19|0.00008915
11:14:20|0.00008905
11:14:21|0.00008914
11:14:22|0.00008914
11:14:23|0.00008918
11:14:24|0.00008918
11:14:25|0.00008913
11:14:26|0.00008908
11:14:27|0.00008905
11:14:28|0.00008903
11:14:30|0.00008898
11:14:31|0.00008893
11:14:32|0.00008891
11:14:33|0.00008888
11:14:34|0.00008888
11:14:34|0.00008884
11:14:36|0.00008891
11:14:37|0.00008888
11:14:38|0.0000888
11:14:39|0.00008875
11:14:40|0.00008875
11:14:41|0.00008873
11:14:43|0.00008869
11:14:44|0.00008867
11:14:44|0.00008869
11:14:46|0.00008869
11:14:48|0.00008872
11:14:48|0.0000888
11:14:49|0.00008869
11:14:51|0.00008872
11:14:52|0.00008872
11:14:53|0.00008886
11:14:54|0.00008897
11:14:56|0.00008905
11:14:56|0.00008895
11:14:58|0.00008913
11:14:58|0.00008916
11:15:00|0.00008909
11:15:01|0.00008905
11:15:02|0.00008899
11:15:03|0.00008892
11:15:03|0.000089
11:15:05|0.00008907
11:15:05|0.0000891
11:15:07|0.00008919
11:15:08|0.00008919
11:15:10|0.000089
11:15:10|0.000089
11:15:13|0.00008905
11:15:14|0.0000891
11:15:15|0.00008915
11:15:16|0.00008915
11:15:17|0.00008915
11:15:18|0.000089
11:15:20|0.00008909
11:15:20|0.00008901
11:15:21|0.00008901
11:15:23|0.00008894
11:15:23|0.00008892
11:15:25|0.00008896
11:15:26|0.00008886
11:15:27|0.00008886
11:15:28|0.00008886
11:15:29|0.00008888
11:15:30|0.00008888
11:15:31|0.00008888
11:15:32|0.00008896
11:15:32|0.00008891
11:15:33|0.00008891
11:15:35|0.00008888
11:15:35|0.00008896
11:15:36|0.00008899
11:15:37|0.00008913
11:15:40|0.00008913
11:15:42|0.00008913
11:15:43|0.0000892
11:15:44|0.00008949
11:15:45|0.00008956
11:15:47|0.00008953
11:15:48|0.0000896
11:15:50|0.0000896
11:15:50|0.0000896
11:15:51|0.00008968
11:15:53|0.00008963
11:15:53|0.00008965
11:15:54|0.00008942
11:15:55|0.00008952
11:15:57|0.00008952
11:15:57|0.00008942
11:15:58|0.0000893
11:15:59|0.00008928
11:16:00|0.00008928
11:16:01|0.00008928
11:16:02|0.0000893
11:16:04|0.00008947
11:16:04|0.00008925
11:16:06|0.00008925
11:16:06|0.00008934
11:16:07|0.00008927
11:16:08|0.00008927
11:16:10|0.00008924
11:16:12|0.00008924
11:16:12|0.00008914
11:16:14|0.00008906
11:16:15|0.00008905
11:16:16|0.00008913
11:16:17|0.00008914
11:16:18|0.00008909
11:16:19|0.00008902
11:16:20|0.0000891
11:16:21|0.00008917
11:16:22|0.00008914
11:16:23|0.00008909
11:16:24|0.00008904
11:16:25|0.00008903
11:16:27|0.00008893
11:16:28|0.00008892
11:16:29|0.00008893
11:16:29|0.00008898
11:16:31|0.00008897
11:16:31|0.00008902
11:16:33|0.00008901
11:16:34|0.00008901
11:16:34|0.000089
11:16:36|0.0000889
11:16:37|0.00008889
11:16:38|0.00008889
11:16:39|0.00008893
11:16:41|0.00008885
11:16:42|0.00008883
11:16:42|0.00008884
11:16:45|0.00008881
11:16:45|0.00008885
11:16:46|0.00008885
11:16:47|0.00008873
11:16:48|0.0000888
11:16:50|0.00008878
11:16:51|0.00008878
11:16:52|0.00008878
11:16:53|0.00008878
11:16:54|0.00008875
11:16:55|0.00008875
11:16:56|0.00008882
11:16:56|0.00008884
11:16:58|0.00008884
11:16:59|0.00008882
11:17:00|0.00008887
11:17:01|0.00008888
11:17:02|0.00008882
11:17:03|0.00008879
11:17:05|0.00008868
11:17:06|0.00008862
11:17:06|0.00008869
11:17:08|0.00008869
11:17:09|0.00008869
11:17:10|0.00008869
11:17:10|0.00008865
11:17:11|0.00008865
11:17:13|0.00008858
11:17:13|0.00008857
11:17:14|0.00008855
11:17:16|0.00008855
11:17:16|0.00008854
11:17:18|0.00008854
11:17:18|0.00008855
11:17:20|0.00008857
11:17:20|0.00008866
11:17:21|0.00008875
11:17:23|0.0000887
11:17:24|0.00008867
11:17:24|0.00008866
11:17:25|0.00008863
11:17:26|0.00008864
11:17:28|0.00008854
11:17:29|0.00008862
11:17:29|0.00008862
11:17:31|0.00008862
11:17:31|0.00008862
11:17:32|0.00008862
11:17:33|0.0000888
11:17:34|0.00008879
11:17:36|0.00008891
11:17:37|0.00008892
11:17:37|0.00008893
11:17:38|0.00008893
11:17:41|0.00008886
11:17:42|0.0000888
11:17:43|0.00008883
11:17:45|0.00008883
11:17:47|0.00008883
11:17:48|0.00008892
11:17:49|0.00008896
11:17:50|0.00008906
11:17:52|0.0000892
11:17:53|0.00008923
11:17:54|0.00008929
11:17:55|0.00008928
11:17:56|0.00008926
11:17:57|0.00008927
11:17:58|0.0000892
11:17:59|0.00008912
11:18:00|0.00008917
11:18:01|0.00008912
11:18:03|0.00008912
11:18:04|0.00008921
11:18:05|0.00008933
11:18:07|0.00008944
11:18:07|0.00008954
11:18:08|0.00008957
11:18:09|0.00008952
11:18:10|0.00008958
11:18:12|0.00008942
11:18:12|0.00008957
11:18:13|0.0000895
11:18:14|0.0000895
11:18:15|0.00008949
11:18:16|0.00008949
11:18:17|0.00008946
11:18:19|0.00008951
11:18:20|0.00008952
11:18:20|0.00008962
11:18:21|0.00008962
11:18:23|0.00008969
11:18:23|0.00008988
11:18:24|0.0000899
11:18:26|0.00008978
11:18:27|0.00008978
11:18:28|0.00008969
11:18:29|0.00008969
11:18:30|0.00008969
11:18:31|0.00008969
11:18:32|0.00008979
11:18:33|0.00008975
11:18:34|0.00008961
11:18:35|0.00008967
11:18:36|0.00008967
11:18:37|0.00008968
11:18:38|0.00008965
11:18:39|0.00008988
11:18:41|0.00008976
11:18:43|0.0000897
11:18:45|0.00008963
11:18:46|0.00008977
11:18:48|0.00008982
11:18:48|0.00008988
11:18:50|0.00008989
11:18:51|0.00008998
11:18:52|0.00008999
11:18:53|0.00008999
11:18:54|0.00008995
11:18:55|0.00008996
11:18:56|0.00008992
11:18:57|0.00008989
11:18:58|0.00008984
11:18:59|0.0000899
11:18:59|0.00008989
11:19:00|0.00008998
11:19:03|0.00008981
11:19:03|0.00008983
11:19:04|0.00008985
11:19:05|0.00008979
11:19:08|0.00008972
11:19:09|0.00008965
11:19:09|0.00008962
11:19:10|0.00008959
11:19:11|0.00008954
11:19:12|0.00008955
11:19:14|0.00008955
11:19:14|0.00008956
11:19:15|0.00008961
11:19:16|0.00008971
11:19:18|0.00008974
11:19:18|0.00008984
11:19:19|0.00008981
11:19:20|0.00008981
11:19:21|0.00008982
11:19:22|0.00008991
11:19:23|0.00008995
11:19:24|0.00009004
11:19:25|0.00009008
11:19:26|0.00009013
11:19:27|0.00009014
11:19:28|0.00009008
11:19:29|0.00009016
11:19:30|0.00009016
11:19:31|0.00009019
11:19:32|0.00009015
11:19:33|0.00009009
11:19:34|0.0000901
11:19:36|0.00009011
11:19:36|0.0000901
11:19:37|0.0000901
11:19:38|0.00009009
11:19:39|0.00009008
11:19:40|0.00009007
11:19:41|0.00009007
11:19:43|0.00009011
11:19:44|0.00009008
11:19:46|0.00009011
11:19:48|0.00009005
11:19:49|0.00008991
11:19:49|0.00008984
11:19:52|0.00008984
11:19:53|0.00008992
11:19:54|0.00008998
11:19:54|0.00008991
11:19:55|0.00009
11:19:56|0.00008996
11:19:58|0.00008984
11:19:58|0.00008982
11:20:00|0.00008985
11:20:00|0.00008985
11:20:01|0.00008975
11:20:03|0.0000897
11:20:04|0.0000898
11:20:05|0.00008977
11:20:06|0.00008977
11:20:08|0.00008975
11:20:09|0.00008975
11:20:10|0.00008974
11:20:11|0.00008974
11:20:12|0.00008967
11:20:13|0.00008962
11:20:14|0.00008955
11:20:15|0.0000897
11:20:17|0.00008974
11:20:18|0.00008987
11:20:19|0.00008988
11:20:19|0.00009013
11:20:20|0.00009004
11:20:23|0.0000901
11:20:23|0.00009021
11:20:24|0.00009025
11:20:25|0.00009038
11:20:26|0.00009039
11:20:27|0.00009041
11:20:28|0.00009037
11:20:29|0.00009024
11:20:30|0.00009024
11:20:31|0.00009024
11:20:32|0.00009039
11:20:33|0.00009038
11:20:35|0.00009021
11:20:35|0.00009012
11:20:36|0.00008993
11:20:37|0.00009001
11:20:38|0.00009003
11:20:39|0.00008996
11:20:40|0.00008999
11:20:41|0.00009007
11:20:42|0.00009009
11:20:44|0.00009008
11:20:46|0.00008999
11:20:48|0.00009
11:20:50|0.00008985
11:20:50|0.00008973
11:20:52|0.00008962
11:20:53|0.00008964
11:20:54|0.00008965
11:20:55|0.00008965
11:20:56|0.00008965
11:20:57|0.00008955
11:20:58|0.00008951
11:21:00|0.0000896
11:21:02|0.00008958
11:21:02|0.00008964
11:21:03|0.0000896
11:21:04|0.00008957
11:21:06|0.00008952
11:21:07|0.00008938
11:21:08|0.00008937
11:21:09|0.00008934
11:21:10|0.00008934
11:21:10|0.00008935
11:21:11|0.00008934
11:21:14|0.00008931
11:21:14|0.00008924
11:21:15|0.00008927
11:21:16|0.00008938
11:21:17|0.00008964
11:21:18|0.00008959
11:21:19|0.00008963
11:21:20|0.00008966
11:21:21|0.00008977
11:21:22|0.00008985
11:21:23|0.0000899
11:21:24|0.00008998
11:21:25|0.00008998
11:21:26|0.00009003
11:21:27|0.00009001
11:21:28|0.00009002
11:21:29|0.00009
11:21:30|0.00009009
11:21:31|0.00009014
11:21:32|0.0000901
11:21:33|0.00009013
11:21:34|0.00009013
11:21:35|0.0000901
11:21:36|0.00009003
11:21:37|0.00009001
11:21:38|0.00008997
11:21:39|0.00008997
11:21:40|0.00009
11:21:41|0.00009006
11:21:42|0.00009007
11:21:43|0.00009007
11:21:44|0.00009002
11:21:46|0.00009003
11:21:48|0.00009002
11:21:49|0.00008996
11:21:50|0.00008987
11:21:50|0.00008987
11:21:51|0.00008977
11:21:53|0.00008971
11:21:55|0.0000897
11:21:55|0.00008978
11:21:57|0.00008978
11:21:57|0.00008954
11:21:59|0.00008954
11:22:01|0.00008963
11:22:01|0.00008976
11:22:02|0.00008986
11:22:04|0.00008986
11:22:05|0.00008988
11:22:06|0.00008984
11:22:07|0.00008989
11:22:08|0.00008989
11:22:09|0.00008989
11:22:10|0.00008989
11:22:11|0.00008988
11:22:12|0.00008974
11:22:13|0.00008974
11:22:14|0.00008972
11:22:15|0.00008977
11:22:16|0.00008977
11:22:17|0.00008976
11:22:18|0.0000897
11:22:19|0.00008968
11:22:20|0.00008965
11:22:21|0.00008963
11:22:22|0.0000896
11:22:23|0.00008948
11:22:24|0.00008952
11:22:25|0.00008956
11:22:26|0.00008939
11:22:27|0.00008938
11:22:28|0.00008948
11:22:29|0.00008942
11:22:30|0.0000894
11:22:32|0.00008943
11:22:32|0.00008948
11:22:34|0.00008953
11:22:34|0.00008955
11:22:36|0.00008954
11:22:36|0.00008953
11:22:37|0.00008972
11:22:39|0.00008964
11:22:40|0.00008964
11:22:40|0.00008953
11:22:41|0.00008947
11:22:43|0.00008941
11:22:44|0.00008934
11:22:45|0.00008936
11:22:47|0.00008938
11:22:47|0.00008928
11:22:49|0.00008921
11:22:50|0.00008923
11:22:50|0.00008921
11:22:51|0.00008913
11:22:53|0.00008928
11:22:55|0.00008929
11:22:56|0.00008931
11:22:57|0.00008945
11:22:58|0.00008945
11:22:59|0.00008927
11:23:00|0.00008929
11:23:01|0.0000893
11:23:02|0.00008927
11:23:03|0.00008924
11:23:04|0.00008927
11:23:06|0.00008928
11:23:07|0.0000892
11:23:08|0.00008915
11:23:08|0.00008915
11:23:10|0.00008906
11:23:10|0.00008902
11:23:12|0.00008887
11:23:13|0.00008883
11:23:15|0.00008885
11:23:15|0.00008877
11:23:16|0.00008887
11:23:17|0.0000889
11:23:18|0.000089
11:23:19|0.00008902
11:23:20|0.00008912
11:23:21|0.00008906
11:23:23|0.00008893
11:23:23|0.00008882
11:23:24|0.00008885
11:23:25|0.00008878
11:23:26|0.00008883
11:23:27|0.00008882
11:23:28|0.00008878
11:23:29|0.00008878
11:23:30|0.00008878
11:23:32|0.00008867
11:23:32|0.00008862
11:23:34|0.00008862
11:23:35|0.00008866
11:23:35|0.00008873
11:23:36|0.00008868
11:23:37|0.0000886
11:23:38|0.0000886
11:23:39|0.00008868
11:23:40|0.00008894
11:23:41|0.00008894
11:23:42|0.00008894
11:23:43|0.00008897
11:23:44|0.00008898
11:23:45|0.00008898
11:23:47|0.00008896
11:23:49|0.00008884
11:23:49|0.00008884
11:23:50|0.00008862
11:23:53|0.00008869
11:23:54|0.0000887
11:23:54|0.00008875
11:23:55|0.00008883
11:23:56|0.00008873
11:23:59|0.00008884
11:23:59|0.00008877
11:24:00|0.00008877
11:24:01|0.00008877
11:24:03|0.00008872
11:24:03|0.00008871
11:24:04|0.00008871
11:24:05|0.00008864
11:24:06|0.00008862
11:24:07|0.00008868
11:24:08|0.00008868
11:24:09|0.00008859
11:24:11|0.00008871
11:24:12|0.00008857
11:24:13|0.00008857
11:24:14|0.00008857
11:24:15|0.00008856
11:24:16|0.00008856
11:24:17|0.00008856
11:24:18|0.00008856
11:24:19|0.00008856
11:24:20|0.00008856
11:24:21|0.00008859
11:24:22|0.00008864
11:24:23|0.00008856
11:24:24|0.00008858
11:24:25|0.00008859
11:24:26|0.00008856
11:24:27|0.00008857
11:24:29|0.00008857
11:24:30|0.00008857
11:24:31|0.00008857
11:24:32|0.00008854
11:24:32|0.00008848
11:24:34|0.00008848
11:24:35|0.00008848
11:24:36|0.00008853
11:24:37|0.00008847
11:24:38|0.00008843
11:24:38|0.00008831
11:24:39|0.0000883
11:24:40|0.00008823
11:24:42|0.00008817
11:24:43|0.00008815
11:24:44|0.00008815
11:24:45|0.00008813
11:24:46|0.00008813
11:24:47|0.00008811
11:24:49|0.00008808
11:24:50|0.00008815
11:24:51|0.00008834
11:24:52|0.0000884
11:24:53|0.00008822
11:24:53|0.00008818
11:24:56|0.00008815
11:24:57|0.00008828
11:24:58|0.00008827
11:24:59|0.00008819
11:24:59|0.00008815
11:25:02|0.00008819
11:25:03|0.00008813
11:25:04|0.00008817
11:25:05|0.00008817
11:25:06|0.00008824
11:25:07|0.00008834
11:25:08|0.00008833
11:25:09|0.00008839
11:25:10|0.0000885
11:25:11|0.00008832
11:25:13|0.00008825
11:25:14|0.00008817
11:25:15|0.00008818
11:25:16|0.00008816
11:25:17|0.00008811
11:25:18|0.00008811
11:25:19|0.00008805
11:25:20|0.00008815
11:25:21|0.00008809
11:25:22|0.00008823
11:25:22|0.0000882
11:25:23|0.00008809
11:25:25|0.00008822
11:25:25|0.00008822
11:25:27|0.00008814
11:25:28|0.00008805
11:25:29|0.00008805
11:25:30|0.00008806
11:25:30|0.00008802
11:25:32|0.00008802
11:25:33|0.00008797
11:25:34|0.000088
11:25:35|0.0000882
11:25:36|0.00008812
11:25:36|0.00008805
11:25:38|0.00008805
11:25:39|0.00008805
11:25:40|0.00008805
11:25:41|0.00008801
11:25:41|0.00008796
11:25:43|0.00008795
11:25:44|0.00008798
11:25:44|0.00008791
11:25:46|0.00008796
11:25:46|0.00008799
11:25:48|0.00008793
11:25:50|0.00008797
11:25:50|0.00008797
11:25:52|0.00008794
11:25:53|0.00008815
11:25:55|0.00008812
11:25:55|0.00008811
11:25:56|0.00008811
11:25:57|0.00008811
11:25:58|0.00008812
11:26:00|0.00008812
11:26:01|0.00008807
11:26:03|0.00008804
11:26:04|0.00008806
11:26:05|0.00008801
11:26:05|0.00008804
11:26:08|0.000088
11:26:09|0.00008798
11:26:10|0.00008798
11:26:11|0.00008798
11:26:11|0.00008788
11:26:12|0.00008783
11:26:14|0.0000878
11:26:14|0.0000878
11:26:16|0.00008777
11:26:16|0.00008788
11:26:17|0.00008788
11:26:18|0.00008787
11:26:20|0.00008783
11:26:20|0.00008778
11:26:22|0.00008775
11:26:22|0.00008775
11:26:24|0.00008775
11:26:24|0.00008775
11:26:25|0.00008775
11:26:27|0.00008775
11:26:28|0.00008771
11:26:29|0.00008772
11:26:30|0.00008764
11:26:30|0.00008762
11:26:31|0.00008757
11:26:33|0.0000876
11:26:33|0.0000876
11:26:34|0.00008754
11:26:37|0.00008757
11:26:37|0.00008752
11:26:38|0.00008765
11:26:39|0.00008773
11:26:40|0.00008769
11:26:41|0.00008763
11:26:42|0.00008762
11:26:43|0.00008767
11:26:44|0.00008769
11:26:45|0.00008771
11:26:46|0.0000877
11:26:47|0.00008767
11:26:48|0.00008767
11:26:50|0.00008762
11:26:52|0.00008756
11:26:53|0.00008756
11:26:55|0.00008756
11:26:56|0.00008754
11:26:57|0.00008754
11:26:57|0.00008754
11:26:59|0.00008757
11:27:00|0.00008755
11:27:00|0.0000875
11:27:02|0.00008745
11:27:04|0.00008767
11:27:04|0.0000876
11:27:06|0.0000876
11:27:07|0.00008751
11:27:09|0.00008761
11:27:11|0.00008757
11:27:11|0.00008762
11:27:13|0.00008782
11:27:14|0.00008782
11:27:15|0.00008793
11:27:16|0.00008799
11:27:17|0.00008799
11:27:19|0.00008788
11:27:19|0.00008788
11:27:21|0.00008783
11:27:22|0.00008778
11:27:23|0.00008784
11:27:24|0.00008777
11:27:24|0.00008771
11:27:27|0.00008763
11:27:27|0.00008763
11:27:29|0.0000876
11:27:30|0.0000876
11:27:31|0.00008753
11:27:32|0.00008755
11:27:33|0.00008755
11:27:34|0.0000875
11:27:34|0.00008761
11:27:35|0.00008751
11:27:36|0.00008744
11:27:37|0.00008737
11:27:38|0.00008729
11:27:40|0.00008723
11:27:40|0.00008722
11:27:41|0.00008727
11:27:43|0.00008728
11:27:44|0.00008734
11:27:44|0.00008732
11:27:45|0.00008732
11:27:46|0.00008726
11:27:47|0.00008729
11:27:49|0.00008723
11:27:49|0.00008731
11:27:52|0.0000873
11:27:53|0.00008727
11:27:54|0.00008726
11:27:55|0.00008716
11:27:56|0.00008729
11:27:57|0.00008725
11:27:58|0.00008734
11:27:59|0.00008723
11:28:01|0.00008728
11:28:02|0.00008726
11:28:04|0.00008728
11:28:05|0.00008719
11:28:06|0.00008721
11:28:07|0.00008715
11:28:08|0.00008713
11:28:09|0.00008704
11:28:10|0.00008711
11:28:11|0.00008708
11:28:12|0.00008703
11:28:13|0.00008707
11:28:14|0.00008706
11:28:15|0.00008709
11:28:16|0.00008722
11:28:17|0.00008717
11:28:18|0.00008719
11:28:19|0.00008719
11:28:20|0.00008722
11:28:21|0.00008713
11:28:22|0.00008701
11:28:23|0.00008708
11:28:24|0.0000871
11:28:25|0.00008712
11:28:26|0.00008703
11:28:27|0.00008709
11:28:28|0.00008709
11:28:29|0.00008707
11:28:30|0.00008714
11:28:31|0.00008708
11:28:32|0.00008705
11:28:33|0.00008711
11:28:34|0.00008705
11:28:35|0.00008707
11:28:36|0.00008706
11:28:37|0.00008706
11:28:38|0.00008704
11:28:39|0.00008704
11:28:40|0.00008712
11:28:41|0.00008716
11:28:42|0.00008717
11:28:43|0.00008717
11:28:44|0.00008713
11:28:45|0.00008716
11:28:46|0.00008726
11:28:47|0.00008737
11:28:48|0.00008753
11:28:49|0.00008747
11:28:50|0.00008751
11:28:52|0.00008726
11:28:54|0.00008728
11:28:55|0.00008728
11:28:57|0.00008725
11:28:57|0.00008726
11:28:59|0.00008726
11:29:00|0.00008733
11:29:00|0.00008724
11:29:01|0.00008731
11:29:02|0.00008729
11:29:03|0.00008726
11:29:05|0.00008726
11:29:06|0.00008726
11:29:06|0.00008726
11:29:07|0.00008726
11:29:09|0.00008722
11:29:10|0.00008716
11:29:11|0.00008719
11:29:12|0.00008716
11:29:13|0.00008716
11:29:14|0.00008717
11:29:15|0.00008721
11:29:17|0.00008712
11:29:18|0.00008712
11:29:19|0.00008713
11:29:19|0.00008714
11:29:21|0.00008715
11:29:22|0.00008723
11:29:23|0.00008721
11:29:23|0.00008713
11:29:25|0.00008712
11:29:26|0.00008717
11:29:27|0.00008723
11:29:28|0.00008709
11:29:29|0.00008714
11:29:30|0.00008706
11:29:31|0.00008703
11:29:31|0.00008708
11:29:32|0.00008708
11:29:34|0.00008702
11:29:34|0.00008706
11:29:36|0.00008706
11:29:37|0.00008709
11:29:38|0.00008708
11:29:40|0.00008668
11:29:40|0.00008668
11:29:42|0.00008668
11:29:43|0.00008669
11:29:44|0.00008667
11:29:44|0.00008667
11:29:45|0.00008662
11:29:46|0.00008661
11:29:47|0.00008666
11:29:48|0.00008662
11:29:50|0.00008661
11:29:50|0.00008659
11:29:52|0.00008657
11:29:52|0.00008664
11:29:55|0.0000866
11:29:56|0.00008655
11:29:57|0.00008653
11:29:58|0.00008629
11:30:00|0.00008639
11:30:02|0.00008644
11:30:02|0.00008653
11:30:04|0.00008654
11:30:05|0.00008654
11:30:06|0.00008648
11:30:06|0.00008649
11:30:07|0.00008657
11:30:09|0.00008654
11:30:09|0.00008665
11:30:10|0.00008666
11:30:11|0.00008663
11:30:12|0.00008663
11:30:14|0.00008662
11:30:14|0.00008667
11:30:15|0.00008663
11:30:17|0.00008675
11:30:18|0.00008677
11:30:18|0.00008678
11:30:20|0.00008684
11:30:21|0.00008677
11:30:22|0.00008669
11:30:22|0.00008679
11:30:24|0.00008668
11:30:25|0.00008672
11:30:25|0.00008676
11:30:27|0.00008667
11:30:27|0.00008672
11:30:28|0.00008672
11:30:29|0.00008673
11:30:32|0.00008665
11:30:32|0.00008652
11:30:33|0.00008658
11:30:34|0.00008663
11:30:35|0.00008663
11:30:36|0.00008663
11:30:37|0.00008661
11:30:38|0.00008662
11:30:39|0.00008663
11:30:40|0.00008673
11:30:42|0.00008668
11:30:42|0.0000867
11:30:43|0.0000867
11:30:44|0.00008657
11:30:45|0.00008667
11:30:46|0.0000866
11:30:47|0.0000866
11:30:48|0.00008668
11:30:49|0.0000865
11:30:51|0.0000865
11:30:52|0.00008649
11:30:53|0.00008645
11:30:55|0.00008644
11:30:57|0.00008645
11:30:57|0.00008645
11:30:59|0.00008659
11:31:00|0.00008664
11:31:02|0.00008659
11:31:03|0.00008657
11:31:04|0.0000866
11:31:05|0.00008663
11:31:06|0.00008676
11:31:07|0.00008674
11:31:08|0.00008679
11:31:09|0.0000868
11:31:10|0.0000869
11:31:11|0.00008695
11:31:13|0.00008689
11:31:14|0.00008689
11:31:15|0.00008689
11:31:16|0.00008697
11:31:17|0.00008691
11:31:18|0.00008673
11:31:19|0.00008695
11:31:20|0.00008691
11:31:21|0.00008696
11:31:22|0.00008692
11:31:23|0.00008692
11:31:24|0.00008692
11:31:25|0.00008693
11:31:26|0.00008693
11:31:27|0.0000869
11:31:28|0.00008694
11:31:29|0.0000869
11:31:30|0.00008698
11:31:31|0.00008698
11:31:32|0.00008695
11:31:33|0.00008697
11:31:34|0.00008698
11:31:35|0.00008692
11:31:36|0.0000869
11:31:37|0.00008682
11:31:38|0.00008682
11:31:39|0.00008678
11:31:40|0.0000868
11:31:41|0.00008675
11:31:42|0.00008672
11:31:43|0.00008675
11:31:44|0.00008676
11:31:45|0.00008676
11:31:46|0.00008672
11:31:47|0.00008683
11:31:48|0.00008679
11:31:49|0.00008679
11:31:50|0.00008686
11:31:51|0.00008683
11:31:52|0.00008679
11:31:53|0.00008678
11:31:54|0.00008683
11:31:56|0.00008683
11:31:58|0.00008686
11:31:59|0.00008684
11:32:01|0.0000869
11:32:02|0.0000869
11:32:03|0.00008692
11:32:04|0.00008684
11:32:05|0.00008692
11:32:06|0.00008687
11:32:07|0.00008687
11:32:08|0.00008693
11:32:10|0.00008684
11:32:12|0.00008684
11:32:12|0.00008684
11:32:13|0.00008684
11:32:14|0.00008672
11:32:15|0.00008665
11:32:16|0.00008658
11:32:18|0.00008664
11:32:18|0.00008665
11:32:19|0.0000866
11:32:21|0.00008663
11:32:21|0.00008663
11:32:22|0.00008657
11:32:23|0.00008658
11:32:25|0.00008652
11:32:27|0.00008647
11:32:27|0.00008647
11:32:28|0.0000865
11:32:29|0.00008649
11:32:30|0.00008657
11:32:31|0.00008649
11:32:33|0.00008664
11:32:33|0.00008663
11:32:34|0.00008669
11:32:36|0.00008661
11:32:37|0.00008662
11:32:38|0.00008662
11:32:39|0.00008662
11:32:40|0.00008672
11:32:41|0.0000867
11:32:42|0.0000867
11:32:43|0.00008665
11:32:44|0.00008666
11:32:45|0.0000867
11:32:46|0.00008681
11:32:47|0.00008688
11:32:48|0.00008684
11:32:49|0.00008683
11:32:50|0.0000869
11:32:51|0.00008688
11:32:52|0.00008693
11:32:53|0.0000869
11:32:54|0.00008695
11:32:55|0.00008695
11:32:57|0.000087
11:32:58|0.000087
11:32:59|0.00008699
11:33:01|0.00008693
11:33:02|0.00008693
11:33:03|0.00008697
11:33:04|0.00008701
11:33:05|0.00008701
11:33:06|0.00008701
11:33:07|0.00008695
11:33:09|0.00008695
11:33:10|0.00008699
11:33:10|0.00008698
11:33:12|0.00008698
11:33:13|0.00008697
11:33:14|0.00008697
11:33:15|0.000087
11:33:16|0.00008706
11:33:16|0.00008708
11:33:18|0.00008709
11:33:19|0.00008707
11:33:20|0.00008712
11:33:21|0.0000871
11:33:22|0.0000871
11:33:22|0.0000871
11:33:24|0.00008712
11:33:24|0.00008715
11:33:26|0.00008711
11:33:26|0.00008709
11:33:27|0.00008712
11:33:28|0.00008706
11:33:30|0.00008699
11:33:30|0.00008697
11:33:32|0.00008702
11:33:33|0.00008701
11:33:33|0.00008697
11:33:35|0.00008697
11:33:35|0.00008697
11:33:37|0.00008701
11:33:37|0.00008701
11:33:38|0.00008689
11:33:39|0.00008686
11:33:40|0.00008686
11:33:42|0.00008683
11:33:43|0.00008683
11:33:44|0.00008682
11:33:44|0.0000868
11:33:45|0.00008683
11:33:46|0.00008687
11:33:48|0.00008687
11:33:49|0.00008689
11:33:50|0.00008681
11:33:50|0.00008681
11:33:51|0.0000869
11:33:52|0.00008691
11:33:53|0.0000869
11:33:54|0.00008688
11:33:55|0.00008686
11:33:58|0.00008688
11:33:58|0.00008691
11:34:00|0.00008687
11:34:01|0.0000869
11:34:02|0.0000869
11:34:04|0.0000869
11:34:06|0.0000869
11:34:06|0.00008692
11:34:07|0.0000869
11:34:09|0.00008681
11:34:10|0.00008686
11:34:11|0.00008686
11:34:13|0.00008683
11:34:14|0.00008677
11:34:15|0.00008685
11:34:16|0.00008684
11:34:17|0.00008684
11:34:18|0.00008682
11:34:19|0.00008675
11:34:20|0.00008674
11:34:21|0.00008671
11:34:23|0.00008675
11:34:24|0.00008675
11:34:25|0.00008683
11:34:26|0.00008692
11:34:27|0.00008693
11:34:29|0.000087
11:34:30|0.00008711
11:34:31|0.00008712
11:34:31|0.00008712
11:34:32|0.00008705
11:34:33|0.00008705
11:34:35|0.00008705
11:34:37|0.00008705
11:34:37|0.00008711
11:34:38|0.00008713
11:34:39|0.00008709
11:34:40|0.00008702
11:34:41|0.00008702
11:34:42|0.00008709
11:34:43|0.00008709
11:34:44|0.00008703
11:34:45|0.00008705
11:34:46|0.00008699
11:34:47|0.00008699
11:34:48|0.00008693
11:34:49|0.00008693
11:34:50|0.00008693
11:34:51|0.00008701
11:34:53|0.00008674
11:34:53|0.00008685
11:34:54|0.00008685
11:34:55|0.00008685
11:34:56|0.00008685
11:34:58|0.00008683
11:35:00|0.00008689
11:35:02|0.00008693
11:35:03|0.00008687
11:35:04|0.00008685
11:35:06|0.00008683
11:35:07|0.00008683
11:35:08|0.00008683
11:35:10|0.00008683
11:35:12|0.0000869
11:35:12|0.00008682
11:35:13|0.00008685
11:35:14|0.00008686
11:35:15|0.00008682
11:35:16|0.00008685
11:35:17|0.00008685
11:35:18|0.00008685
11:35:19|0.00008685
11:35:20|0.00008689
11:35:21|0.00008691
11:35:22|0.00008691
11:35:23|0.00008691
11:35:25|0.00008683
11:35:26|0.0000868
11:35:26|0.0000868
11:35:27|0.00008682
11:35:28|0.00008676
11:35:29|0.00008686
11:35:30|0.00008686
11:35:31|0.00008686
11:35:33|0.00008695
11:35:33|0.00008701
11:35:34|0.00008725
11:35:35|0.0000873
11:35:36|0.00008738
11:35:37|0.00008733
11:35:38|0.00008725
11:35:40|0.00008725
11:35:41|0.00008728
11:35:41|0.00008728
11:35:43|0.00008728
11:35:44|0.00008729
11:35:44|0.00008736
11:35:45|0.00008736
11:35:46|0.00008736
11:35:47|0.00008727
11:35:48|0.00008727
11:35:50|0.00008728
11:35:50|0.00008717
11:35:51|0.00008728
11:35:52|0.00008718
11:35:54|0.00008725
11:35:55|0.00008727
11:35:56|0.00008727
11:35:57|0.00008726
11:35:57|0.00008726
11:36:00|0.00008725
11:36:00|0.00008727
11:36:02|0.00008727
11:36:03|0.00008734
11:36:05|0.00008742
11:36:06|0.00008744
11:36:07|0.00008744
11:36:08|0.00008744
11:36:09|0.00008737
11:36:11|0.00008745
11:36:12|0.00008742
11:36:13|0.00008745
11:36:14|0.00008745
11:36:14|0.00008745
11:36:15|0.00008747
11:36:16|0.00008754
11:36:18|0.0000875
11:36:18|0.0000875
11:36:19|0.0000875
11:36:21|0.00008754
11:36:22|0.00008757
11:36:23|0.00008761
11:36:24|0.00008753
11:36:25|0.00008751
11:36:26|0.00008749
11:36:27|0.0000875
11:36:28|0.00008748
11:36:29|0.00008746
11:36:30|0.00008742
11:36:30|0.00008746
11:36:32|0.00008741
11:36:32|0.00008735
11:36:34|0.00008735
11:36:35|0.00008728
11:36:36|0.00008728
11:36:37|0.00008728
11:36:37|0.00008731
11:36:38|0.00008738
11:36:40|0.00008738
11:36:40|0.00008738
11:36:41|0.00008738
11:36:42|0.00008738
11:36:44|0.00008742
11:36:44|0.00008742
11:36:46|0.00008737
11:36:47|0.00008735
11:36:48|0.00008735
11:36:49|0.00008735
11:36:50|0.00008735
11:36:51|0.00008735
11:36:52|0.00008729
11:36:52|0.00008731
11:36:54|0.00008731
11:36:54|0.00008731
11:36:56|0.00008739
11:36:57|0.00008739
11:36:58|0.00008736
11:36:59|0.00008737
11:36:59|0.00008741
11:37:02|0.00008739
11:37:04|0.00008739
11:37:05|0.00008736
11:37:06|0.00008736
11:37:07|0.00008738
11:37:08|0.00008738
11:37:09|0.00008735
11:37:10|0.00008742
11:37:11|0.00008739
11:37:12|0.00008736
11:37:13|0.00008737
11:37:14|0.00008728
11:37:15|0.00008734
11:37:16|0.00008736
11:37:17|0.00008736
11:37:18|0.00008736
11:37:19|0.00008736
11:37:20|0.00008727
11:37:22|0.00008729
11:37:23|0.00008729
11:37:24|0.00008729
11:37:25|0.00008729
11:37:25|0.00008726
11:37:27|0.00008726
11:37:27|0.00008725
11:37:29|0.00008725
11:37:30|0.00008728
11:37:31|0.00008728
11:37:32|0.00008728
11:37:33|0.00008727
11:37:34|0.00008727
11:37:35|0.00008727
11:37:36|0.00008729
11:37:37|0.00008737
11:37:38|0.00008742
11:37:38|0.0000874
11:37:40|0.0000874
11:37:41|0.00008749
11:37:41|0.00008749
11:37:42|0.00008744
11:37:43|0.00008747
11:37:45|0.00008747
11:37:46|0.00008747
11:37:47|0.00008753
11:37:47|0.00008753
11:37:49|0.00008751
11:37:49|0.00008759
11:37:51|0.00008759
11:37:52|0.00008756
11:37:53|0.00008756
11:37:54|0.00008756
11:37:55|0.00008756
11:37:55|0.00008756
11:37:57|0.0000876
11:37:58|0.0000876
11:37:58|0.00008765
11:38:00|0.00008766
11:38:00|0.00008766
11:38:01|0.00008767
11:38:03|0.00008769
11:38:05|0.00008763
11:38:06|0.00008767
11:38:08|0.00008763
11:38:09|0.00008763
11:38:10|0.00008763
11:38:11|0.00008763
11:38:12|0.00008763
11:38:13|0.00008763
11:38:15|0.00008762
11:38:16|0.00008762
11:38:17|0.00008762
11:38:18|0.00008763
11:38:19|0.00008763
11:38:20|0.00008757
11:38:21|0.00008757
11:38:22|0.00008757
11:38:23|0.00008757
11:38:24|0.00008757
11:38:25|0.00008757
11:38:26|0.00008757
11:38:27|0.00008756
11:38:27|0.00008756
11:38:30|0.00008756
11:38:30|0.00008756
11:38:31|0.00008756
11:38:32|0.00008756
11:38:33|0.00008742
11:38:34|0.00008734
11:38:35|0.00008751
11:38:37|0.00008751
11:38:38|0.00008751
11:38:39|0.00008751
11:38:40|0.00008751
11:38:41|0.00008751
11:38:42|0.00008734
11:38:43|0.00008733
11:38:44|0.00008724
11:38:45|0.00008724
11:38:46|0.00008721
11:38:47|0.00008726
11:38:48|0.00008728
11:38:49|0.00008728
11:38:50|0.00008732
11:38:51|0.00008732
11:38:52|0.00008725
11:38:53|0.00008724
11:38:54|0.00008725
11:38:55|0.00008725
11:38:56|0.00008722
11:38:57|0.00008721
11:38:58|0.00008719
11:38:59|0.0000871
11:39:01|0.0000871
11:39:01|0.00008694
11:39:03|0.00008697
11:39:04|0.00008696
11:39:05|0.00008706
11:39:06|0.00008706
11:39:07|0.00008705
11:39:09|0.000087
11:39:10|0.000087
11:39:11|0.00008702
11:39:12|0.00008709
11:39:14|0.00008708
11:39:15|0.00008708
11:39:15|0.00008708
11:39:16|0.00008717
11:39:19|0.00008717
11:39:19|0.00008729
11:39:20|0.00008733
11:39:21|0.00008723
11:39:22|0.00008723
11:39:23|0.00008723
11:39:24|0.00008708
11:39:26|0.00008712
11:39:27|0.00008712
11:39:28|0.00008704
11:39:29|0.00008702
11:39:30|0.00008702
11:39:31|0.00008704
11:39:32|0.00008705
11:39:33|0.00008702
11:39:34|0.00008702
11:39:35|0.000087
11:39:36|0.000087
11:39:37|0.000087
11:39:38|0.00008711
11:39:39|0.00008713
11:39:40|0.00008713
11:39:41|0.00008713
11:39:42|0.00008714
11:39:43|0.00008713
11:39:44|0.00008713
11:39:45|0.00008715
11:39:46|0.00008715
11:39:47|0.00008719
11:39:48|0.00008719
11:39:49|0.00008719
11:39:50|0.00008715
11:39:51|0.00008715
11:39:52|0.00008715
11:39:53|0.00008725
11:39:54|0.00008725
11:39:55|0.00008725
11:39:56|0.00008724
11:39:57|0.00008724
11:39:58|0.00008724
11:39:59|0.00008724
11:40:00|0.00008724
11:40:01|0.00008724
11:40:02|0.00008724
11:40:03|0.00008728
11:40:05|0.00008731
11:40:06|0.00008731
11:40:07|0.00008737
11:40:08|0.00008745
11:40:10|0.00008738
11:40:11|0.00008738
11:40:12|0.00008738
11:40:13|0.00008735
11:40:14|0.00008735
11:40:15|0.0000874
11:40:15|0.0000874
11:40:16|0.00008735
11:40:17|0.00008731
11:40:19|0.00008733
11:40:19|0.00008728
11:40:20|0.00008728
11:40:21|0.0000872
11:40:22|0.00008716
11:40:24|0.00008704
11:40:25|0.00008704
11:40:25|0.00008712
11:40:26|0.00008712
11:40:28|0.00008709
11:40:28|0.00008707
11:40:29|0.00008701
11:40:32|0.00008697
11:40:32|0.00008703
11:40:33|0.00008703
11:40:34|0.00008695
11:40:35|0.00008695
11:40:36|0.00008695
11:40:37|0.00008695
11:40:38|0.00008703
11:40:39|0.00008703
11:40:40|0.00008703
11:40:41|0.00008704
11:40:42|0.00008704
11:40:43|0.00008695
11:40:44|0.00008694
11:40:45|0.00008694
11:40:46|0.00008693
11:40:47|0.00008692
11:40:49|0.00008682
11:40:49|0.00008692
11:40:50|0.00008692
11:40:51|0.00008694
11:40:53|0.00008687
11:40:54|0.00008687
11:40:55|0.00008678
11:40:55|0.00008683
11:40:56|0.00008683
11:40:57|0.00008684
11:41:00|0.00008684
11:41:00|0.00008679
11:41:01|0.00008678
11:41:02|0.00008675
11:41:04|0.00008681
11:41:06|0.00008677
11:41:07|0.00008682
11:41:09|0.00008683
11:41:10|0.00008677
11:41:11|0.00008684
11:41:11|0.00008684
11:41:14|0.00008679
11:41:14|0.00008682
11:41:15|0.00008685
11:41:16|0.00008685
11:41:17|0.00008697
11:41:18|0.00008699
11:41:19|0.00008699
11:41:21|0.00008696
11:41:22|0.00008696
11:41:22|0.00008696
11:41:23|0.00008696
11:41:24|0.00008696
11:41:25|0.00008696
11:41:27|0.00008703
11:41:28|0.00008705
11:41:29|0.00008707
11:41:30|0.00008707
11:41:31|0.00008706
11:41:32|0.00008707
11:41:33|0.0000872
11:41:34|0.00008721
11:41:35|0.00008714
11:41:36|0.00008714
11:41:37|0.00008714
11:41:38|0.00008718
11:41:39|0.00008713
11:41:40|0.00008713
11:41:41|0.0000872
11:41:42|0.0000872
11:41:43|0.0000872
11:41:44|0.00008717
11:41:45|0.00008712
11:41:46|0.00008712
11:41:47|0.00008712
11:41:48|0.00008712
11:41:49|0.00008712
11:41:50|0.00008719
11:41:51|0.00008719
11:41:53|0.00008722
11:41:53|0.00008724
11:41:55|0.00008724
11:41:56|0.00008716
11:41:57|0.00008716
11:41:57|0.00008713
11:41:59|0.00008713
11:41:59|0.00008704
11:42:01|0.00008704
11:42:02|0.0000871
11:42:02|0.00008704
11:42:04|0.00008704
11:42:06|0.00008712
11:42:07|0.00008706
11:42:08|0.00008704
11:42:08|0.00008704
11:42:09|0.00008704
11:42:12|0.00008701
11:42:12|0.000087
11:42:13|0.0000869
11:42:14|0.0000869
11:42:15|0.000087
11:42:16|0.00008704
11:42:17|0.00008692
11:42:18|0.00008705
11:42:19|0.00008705
11:42:20|0.00008708
11:42:22|0.00008708
11:42:22|0.00008708
11:42:23|0.00008708
11:42:24|0.00008708
11:42:25|0.00008698
11:42:26|0.00008698
11:42:28|0.00008691
11:42:28|0.00008691
11:42:29|0.00008695
11:42:30|0.00008695
11:42:31|0.00008689
11:42:32|0.00008689
11:42:33|0.00008689
11:42:34|0.00008688
11:42:35|0.00008688
11:42:36|0.00008696
11:42:37|0.00008696
11:42:39|0.00008696
11:42:39|0.00008694
11:42:40|0.00008688
11:42:41|0.00008683
11:42:42|0.00008683
11:42:43|0.00008682
11:42:44|0.00008679
11:42:45|0.0000868
11:42:46|0.00008678
11:42:47|0.00008674
11:42:48|0.00008675
11:42:50|0.00008675
11:42:51|0.00008675
11:42:52|0.00008685
11:42:53|0.00008685
11:42:53|0.00008685
11:42:54|0.00008685
11:42:55|0.00008685
11:42:56|0.00008673
11:42:57|0.00008673
11:42:58|0.00008673
11:42:59|0.00008673
11:43:01|0.00008673
11:43:01|0.00008673
11:43:02|0.00008681
11:43:03|0.00008697
11:43:05|0.00008697
11:43:06|0.00008697
11:43:08|0.00008685
11:43:09|0.00008685
11:43:10|0.00008685
11:43:11|0.00008698
11:43:12|0.00008699
11:43:13|0.00008694
11:43:15|0.00008699
11:43:16|0.00008688
11:43:17|0.00008692
11:43:18|0.00008692
11:43:19|0.00008692
11:43:20|0.00008691
11:43:21|0.00008691
11:43:22|0.00008688
11:43:22|0.00008688
11:43:24|0.00008682
11:43:25|0.00008682
11:43:26|0.00008682
11:43:27|0.00008693
11:43:28|0.00008703
11:43:29|0.00008706
11:43:30|0.00008706
11:43:31|0.00008702
11:43:31|0.00008702
11:43:32|0.00008702
11:43:33|0.00008702
11:43:35|0.00008702
11:43:36|0.00008679
11:43:36|0.00008679
11:43:37|0.00008695
11:43:39|0.000087
11:43:40|0.000087
11:43:41|0.00008702
11:43:42|0.00008702
11:43:43|0.00008705
11:43:44|0.00008705
11:43:45|0.00008707
11:43:45|0.00008705
11:43:46|0.00008713
11:43:48|0.00008705
11:43:49|0.00008702
11:43:50|0.00008702
11:43:51|0.00008694
11:43:52|0.00008694
11:43:53|0.00008696
11:43:54|0.00008696
11:43:54|0.00008696
11:43:55|0.00008698
11:43:57|0.00008697
11:43:58|0.00008697
11:43:59|0.00008694
11:44:00|0.00008697
11:44:00|0.00008693
11:44:02|0.00008683
11:44:03|0.00008683
11:44:04|0.00008683
11:44:05|0.00008693
11:44:05|0.00008693
11:44:07|0.00008696
11:44:08|0.00008696
11:44:10|0.00008696
11:44:11|0.00008711
11:44:12|0.00008711
11:44:13|0.00008711
11:44:14|0.00008707
11:44:15|0.00008707
11:44:15|0.00008707
11:44:18|0.00008707
11:44:19|0.00008707
11:44:20|0.00008707
11:44:21|0.00008707
11:44:22|0.00008707
11:44:23|0.00008706
11:44:23|0.00008706
11:44:25|0.00008706
11:44:25|0.00008699
11:44:28|0.00008699
11:44:28|0.00008699
11:44:29|0.00008699
11:44:30|0.00008699
11:44:31|0.00008699
11:44:33|0.00008699
11:44:33|0.00008708
11:44:34|0.00008708
11:44:36|0.00008714
11:44:37|0.00008714
11:44:38|0.00008716
11:44:39|0.00008716
11:44:40|0.00008716
11:44:41|0.00008717
11:44:42|0.00008721
11:44:43|0.00008721
11:44:44|0.00008721
11:44:45|0.00008724
11:44:46|0.00008734
11:44:47|0.00008737
11:44:48|0.00008738
11:44:49|0.00008735
11:44:50|0.00008735
11:44:51|0.00008745
11:44:52|0.00008735
11:44:53|0.00008735
11:44:54|0.0000873
11:44:55|0.00008727
11:44:56|0.00008732
11:44:57|0.00008732
11:44:58|0.00008727
11:44:59|0.00008727
11:45:00|0.00008727
11:45:01|0.00008719
11:45:02|0.00008726
11:45:03|0.00008721
11:45:04|0.00008721
11:45:05|0.00008725
11:45:06|0.00008727
11:45:07|0.00008729
11:45:09|0.00008733
11:45:09|0.00008733
11:45:11|0.00008717
11:45:13|0.00008717
11:45:14|0.00008734
11:45:14|0.0000874
11:45:16|0.00008746
11:45:17|0.00008749
11:45:17|0.00008747
11:45:19|0.00008741
11:45:19|0.00008737
11:45:20|0.00008741
11:45:22|0.00008734
11:45:23|0.00008734
11:45:25|0.00008748
11:45:25|0.0000873
11:45:26|0.00008729
11:45:27|0.00008729
11:45:28|0.00008731
11:45:29|0.0000873
11:45:30|0.00008734
11:45:31|0.00008731
11:45:32|0.00008737
11:45:33|0.00008739
11:45:34|0.0000874
11:45:35|0.0000874
11:45:36|0.00008738
11:45:37|0.0000874
11:45:39|0.00008751
11:45:40|0.00008749
11:45:40|0.00008752
11:45:41|0.00008749
11:45:42|0.0000875
11:45:43|0.00008747
11:45:44|0.00008747
11:45:45|0.00008747
11:45:46|0.00008747
11:45:47|0.00008756
11:45:48|0.00008756
11:45:49|0.00008757
11:45:50|0.00008758
11:45:51|0.00008759
11:45:52|0.00008765
11:45:53|0.00008762
11:45:54|0.00008762
11:45:55|0.00008766
11:45:56|0.00008766
11:45:57|0.00008771
11:45:58|0.00008777
11:45:59|0.00008783
11:46:00|0.00008775
11:46:01|0.00008781
11:46:02|0.00008782
11:46:03|0.00008781
11:46:05|0.00008774
11:46:05|0.00008773
11:46:06|0.00008773
11:46:07|0.00008773
11:46:09|0.00008767
11:46:11|0.00008771
11:46:12|0.00008778
11:46:12|0.00008778
11:46:14|0.00008766
11:46:16|0.00008772
11:46:16|0.00008772
11:46:19|0.00008772
11:46:19|0.00008772
11:46:21|0.00008772
11:46:22|0.00008772
11:46:23|0.00008787
11:46:24|0.00008787
11:46:25|0.00008791
11:46:26|0.00008791
11:46:27|0.00008791
11:46:28|0.00008791
11:46:29|0.00008791
11:46:30|0.00008796
11:46:31|0.00008798
11:46:32|0.00008793
11:46:33|0.0000879
11:46:34|0.00008792
11:46:35|0.00008792
11:46:36|0.00008785
11:46:38|0.000088
11:46:38|0.00008799
11:46:40|0.00008799
11:46:41|0.00008794
11:46:41|0.00008794
11:46:42|0.00008794
11:46:44|0.00008804
11:46:44|0.00008807
11:46:46|0.00008809
11:46:47|0.00008804
11:46:48|0.000088
11:46:49|0.00008809
11:46:50|0.00008804
11:46:51|0.00008808
11:46:52|0.00008804
11:46:53|0.00008804
11:46:54|0.00008802
11:46:55|0.00008808
11:46:56|0.00008808
11:46:57|0.00008808
11:46:57|0.00008808
11:46:59|0.00008811
11:47:00|0.0000881
11:47:01|0.00008808
11:47:01|0.00008808
11:47:03|0.00008808
11:47:03|0.00008798
11:47:05|0.00008796
11:47:06|0.00008805
11:47:07|0.00008789
11:47:08|0.00008789
11:47:09|0.00008785
11:47:11|0.00008786
11:47:11|0.00008804
11:47:13|0.00008794
11:47:14|0.00008792
11:47:15|0.00008794
11:47:16|0.00008794
11:47:18|0.0000879
11:47:20|0.00008791
11:47:20|0.00008783
11:47:22|0.00008769
11:47:23|0.00008772
11:47:24|0.00008772
11:47:25|0.00008772
11:47:26|0.00008779
11:47:27|0.00008774
11:47:28|0.00008777
11:47:29|0.00008777
11:47:30|0.00008784
11:47:31|0.00008777
11:47:32|0.00008769
11:47:33|0.0000877
11:47:34|0.0000877
11:47:35|0.00008769
11:47:36|0.00008769
11:47:38|0.00008769
11:47:39|0.00008763
11:47:39|0.00008766
11:47:41|0.00008769
11:47:42|0.00008769
11:47:43|0.00008769
11:47:44|0.00008775
11:47:45|0.00008773
11:47:45|0.00008773
11:47:46|0.00008773
11:47:47|0.00008774
11:47:48|0.00008774
11:47:50|0.00008762
11:47:51|0.00008762
11:47:52|0.00008764
11:47:53|0.00008764
11:47:54|0.00008764
11:47:55|0.00008757
11:47:56|0.00008755
11:47:56|0.00008759
11:47:58|0.0000876
11:47:58|0.0000876
11:47:59|0.00008766
11:48:00|0.00008766
11:48:02|0.00008766
11:48:02|0.00008766
11:48:04|0.00008766
11:48:04|0.00008766
11:48:06|0.00008766
11:48:06|0.00008757
11:48:09|0.00008757
11:48:10|0.0000876
11:48:12|0.0000876
11:48:13|0.0000876
11:48:14|0.0000876
11:48:16|0.00008757
11:48:18|0.00008755
11:48:19|0.00008748
11:48:20|0.00008748
11:48:21|0.00008749
11:48:22|0.00008761
11:48:23|0.00008761
11:48:24|0.00008762
11:48:25|0.00008762
11:48:26|0.00008762
11:48:27|0.00008756
11:48:28|0.00008756
11:48:29|0.00008753
11:48:30|0.00008753
11:48:31|0.00008759
11:48:32|0.00008756
11:48:33|0.00008756
11:48:34|0.00008755
11:48:35|0.00008755
11:48:36|0.00008755
11:48:37|0.00008755
11:48:38|0.00008755
11:48:39|0.00008755
11:48:40|0.00008755
11:48:41|0.00008765
11:48:42|0.00008771
11:48:43|0.00008768
11:48:44|0.00008768
11:48:45|0.00008768
11:48:46|0.00008768
11:48:47|0.00008764
11:48:48|0.00008764
11:48:49|0.00008764
11:48:50|0.00008763
11:48:51|0.00008763
11:48:52|0.00008763
11:48:53|0.00008762
11:48:54|0.00008762
11:48:55|0.00008762
11:48:56|0.00008762
11:48:57|0.00008753
11:48:58|0.00008755
11:48:59|0.00008755
11:49:00|0.00008755
11:49:01|0.00008752
11:49:02|0.00008753
11:49:03|0.00008753
11:49:04|0.00008752
11:49:05|0.00008752
11:49:06|0.0000874
11:49:08|0.00008737
11:49:09|0.00008743
11:49:10|0.00008743
11:49:11|0.0000874
11:49:13|0.0000874
11:49:15|0.00008741
11:49:16|0.00008741
11:49:16|0.00008741
11:49:17|0.00008741
11:49:19|0.00008747
11:49:20|0.00008747
11:49:21|0.00008751
11:49:23|0.00008747
11:49:24|0.00008758
11:49:24|0.00008758
11:49:26|0.00008758
11:49:27|0.00008747
11:49:27|0.00008747
11:49:29|0.00008747
11:49:30|0.00008747
11:49:31|0.00008747
11:49:32|0.00008747
11:49:33|0.00008749
11:49:34|0.00008756
11:49:35|0.00008756
11:49:36|0.00008756
11:49:37|0.00008759
11:49:38|0.00008759
11:49:39|0.00008759
11:49:41|0.00008759
11:49:42|0.00008757
11:49:42|0.00008757
11:49:44|0.00008757
11:49:45|0.00008757
11:49:47|0.00008769
11:49:47|0.00008769
11:49:48|0.00008771
11:49:49|0.00008776
11:49:50|0.00008778
11:49:51|0.00008774
11:49:53|0.00008774
11:49:53|0.00008766
11:49:54|0.00008762
11:49:55|0.00008762
11:49:56|0.00008771
11:49:57|0.00008771
11:49:58|0.00008771
11:49:59|0.00008768
11:50:00|0.00008768
11:50:02|0.00008766
11:50:02|0.00008765
11:50:03|0.00008765
11:50:04|0.00008768
11:50:05|0.00008768
11:50:06|0.00008768
11:50:07|0.00008777
11:50:08|0.00008785
11:50:09|0.00008788
11:50:10|0.00008788
11:50:11|0.00008788
11:50:12|0.00008782
11:50:13|0.00008782
11:50:15|0.00008793
11:50:17|0.00008797
11:50:18|0.00008787
11:50:18|0.00008787
11:50:21|0.00008792
11:50:23|0.00008804
11:50:23|0.00008804
11:50:25|0.000088
11:50:25|0.00008793
11:50:27|0.00008793
11:50:28|0.00008796
11:50:29|0.00008796
11:50:30|0.00008796
11:50:31|0.00008797
11:50:32|0.00008797
11:50:33|0.00008797
11:50:35|0.00008801
11:50:36|0.00008801
11:50:37|0.00008802
11:50:38|0.00008792
11:50:39|0.00008792
11:50:40|0.00008786
11:50:41|0.00008797
11:50:42|0.00008787
11:50:43|0.00008787
11:50:44|0.00008787
11:50:45|0.00008797
11:50:46|0.00008797
11:50:46|0.00008797
11:50:48|0.00008796
11:50:49|0.00008799
11:50:50|0.00008794
11:50:51|0.00008792
11:50:52|0.00008792
11:50:53|0.00008793
11:50:54|0.00008798
11:50:55|0.00008798
11:50:56|0.00008792
11:50:57|0.00008794
11:50:58|0.0000879
11:50:59|0.00008788
11:51:00|0.00008788
11:51:01|0.00008788
11:51:02|0.00008788
11:51:03|0.00008788
11:51:03|0.00008796
11:51:04|0.00008796
11:51:05|0.00008795
11:51:07|0.00008795
11:51:08|0.00008795
11:51:09|0.00008795
11:51:10|0.0000879
11:51:10|0.0000879
11:51:12|0.0000879
11:51:13|0.00008788
11:51:14|0.00008786
11:51:16|0.00008781
11:51:18|0.00008774
11:51:19|0.00008765
11:51:20|0.00008765
11:51:21|0.00008765
11:51:22|0.00008765
11:51:23|0.00008765
11:51:25|0.00008765
11:51:26|0.00008788
11:51:27|0.00008792
11:51:28|0.00008789
11:51:29|0.0000877
11:51:29|0.0000877
11:51:31|0.00008781
11:51:32|0.00008781
11:51:33|0.00008782
11:51:34|0.00008777
11:51:35|0.0000878
11:51:36|0.00008782
11:51:37|0.00008782
11:51:37|0.00008771
11:51:38|0.00008768
11:51:40|0.00008768
11:51:41|0.00008761
11:51:42|0.00008765
11:51:42|0.00008771
11:51:44|0.00008766
11:51:46|0.00008766
11:51:46|0.00008766
11:51:48|0.00008766
11:51:48|0.00008769
11:51:49|0.00008769
11:51:50|0.00008765
11:51:51|0.00008761
11:51:52|0.00008761
11:51:53|0.00008763
11:51:54|0.00008763
11:51:55|0.00008763
11:51:56|0.00008764
11:51:57|0.00008759
11:51:58|0.00008759
11:51:59|0.00008757
11:52:01|0.00008751
11:52:02|0.0000875
11:52:03|0.00008753
11:52:04|0.00008757
11:52:05|0.00008755
11:52:06|0.00008755
11:52:07|0.00008756
11:52:08|0.00008766
11:52:09|0.00008759
11:52:10|0.00008765
11:52:11|0.00008765
11:52:12|0.00008765
11:52:13|0.00008764
11:52:15|0.00008776
11:52:17|0.0000878
11:52:18|0.0000878
11:52:18|0.00008777
11:52:20|0.00008777
11:52:22|0.00008775
11:52:23|0.00008775
11:52:23|0.00008775
11:52:24|0.00008776
11:52:25|0.00008776
11:52:26|0.00008776
11:52:27|0.00008777
11:52:29|0.00008781
11:52:29|0.00008792
11:52:30|0.00008796
11:52:31|0.00008796
11:52:32|0.000088
11:52:33|0.00008804
11:52:34|0.00008799
11:52:35|0.00008799
11:52:36|0.00008803
11:52:37|0.00008803
11:52:38|0.00008797
11:52:39|0.00008802
11:52:40|0.00008808
11:52:41|0.00008809
11:52:42|0.0000881
11:52:44|0.00008809
11:52:45|0.00008811
11:52:46|0.00008811
11:52:47|0.00008811
11:52:48|0.00008806
11:52:48|0.00008806
11:52:50|0.00008808
11:52:50|0.00008808
11:52:51|0.00008808
11:52:53|0.00008818
11:52:54|0.00008813
11:52:55|0.00008819
11:52:56|0.00008819
11:52:57|0.00008819
11:52:57|0.00008819
11:52:58|0.00008813
11:53:00|0.00008813
11:53:00|0.00008813
11:53:02|0.00008813
11:53:02|0.00008813
11:53:04|0.00008819
11:53:04|0.0000882
11:53:06|0.00008818
11:53:06|0.00008818
11:53:07|0.00008818
11:53:09|0.00008822
11:53:09|0.00008825
11:53:11|0.00008825
11:53:11|0.00008825
11:53:12|0.00008816
11:53:13|0.00008813
11:53:15|0.00008815
11:53:17|0.00008809
11:53:17|0.00008809
11:53:19|0.00008809
11:53:20|0.00008813
11:53:22|0.00008807
11:53:23|0.00008806
11:53:24|0.000088
11:53:25|0.000088
11:53:26|0.00008805
11:53:27|0.00008805
11:53:28|0.00008805
11:53:29|0.00008799
11:53:30|0.00008796
11:53:31|0.0000879
11:53:32|0.00008785
11:53:33|0.00008784
11:53:34|0.00008789
11:53:35|0.00008789
11:53:36|0.00008789
11:53:37|0.00008783
11:53:38|0.00008783
11:53:39|0.00008786
11:53:40|0.00008785
11:53:42|0.00008776
11:53:42|0.00008776
11:53:44|0.00008781
11:53:45|0.00008781
11:53:46|0.00008781
11:53:47|0.00008781
11:53:47|0.00008785
11:53:48|0.00008788
11:53:50|0.00008789
11:53:50|0.0000879
11:53:52|0.00008794
11:53:53|0.00008795
11:53:53|0.00008794
11:53:54|0.00008794
11:53:56|0.000088
11:53:57|0.000088
11:53:58|0.00008799
11:53:59|0.000088
11:54:00|0.00008794
11:54:01|0.00008794
11:54:02|0.00008794
11:54:03|0.00008794
11:54:04|0.00008785
11:54:05|0.00008785
11:54:06|0.00008785
11:54:07|0.00008777
11:54:08|0.00008773
11:54:09|0.00008776
11:54:10|0.00008776
11:54:11|0.00008789
11:54:12|0.00008789
11:54:13|0.00008789
11:54:14|0.00008791
11:54:15|0.00008795
11:54:16|0.00008798
11:54:18|0.00008792
11:54:19|0.0000879
11:54:21|0.0000879
11:54:22|0.00008801
11:54:24|0.00008806
11:54:24|0.00008793
11:54:25|0.00008793
11:54:26|0.00008793
11:54:27|0.00008793
11:54:28|0.00008791
11:54:30|0.00008791
11:54:31|0.00008786
11:54:32|0.00008787
11:54:33|0.00008791
11:54:34|0.00008792
11:54:35|0.00008792
11:54:36|0.00008797
11:54:37|0.00008797
11:54:38|0.00008797
11:54:39|0.00008797
11:54:40|0.00008797
11:54:41|0.00008797
11:54:42|0.00008796
11:54:43|0.00008796
11:54:44|0.00008796
11:54:45|0.00008792
11:54:46|0.0000879
11:54:47|0.0000879
11:54:48|0.0000879
11:54:49|0.00008798
11:54:51|0.00008793
11:54:51|0.00008786
11:54:53|0.00008786
11:54:54|0.00008791
11:54:55|0.00008791
11:54:56|0.00008791
11:54:58|0.00008791
11:54:58|0.00008791
11:55:01|0.00008791
11:55:01|0.00008791
11:55:02|0.00008784
11:55:03|0.00008784
11:55:04|0.00008784
11:55:05|0.00008781
11:55:06|0.00008779
11:55:07|0.0000878
11:55:08|0.00008783
11:55:09|0.00008776
11:55:10|0.00008776
11:55:11|0.00008776
11:55:12|0.00008776
11:55:13|0.00008782
11:55:14|0.00008782
11:55:15|0.00008788
11:55:16|0.00008792
11:55:18|0.00008795
11:55:19|0.00008795
11:55:21|0.00008784
11:55:23|0.00008792
11:55:23|0.00008791
11:55:25|0.00008797
11:55:27|0.00008805
11:55:27|0.00008797
11:55:28|0.00008803
11:55:29|0.00008803
11:55:30|0.00008793
11:55:31|0.00008793
11:55:33|0.00008804
11:55:33|0.00008813
11:55:34|0.00008818
11:55:35|0.00008813
11:55:36|0.00008808
11:55:37|0.00008817
11:55:39|0.00008816
11:55:40|0.0000882
11:55:41|0.00008817
11:55:42|0.00008822
11:55:43|0.00008825
11:55:44|0.00008825
11:55:45|0.00008819
11:55:46|0.00008818
11:55:47|0.00008821
11:55:48|0.00008819
11:55:49|0.00008819
11:55:50|0.00008818
11:55:51|0.00008801
11:55:52|0.00008808
11:55:53|0.00008801
11:55:54|0.00008801
11:55:55|0.00008806
11:55:56|0.00008806
11:55:57|0.00008806
11:55:58|0.00008811
11:55:59|0.00008811
11:56:00|0.00008811
11:56:01|0.00008805
11:56:02|0.00008803
11:56:03|0.00008805
11:56:04|0.00008805
11:56:05|0.00008805
11:56:06|0.00008805
11:56:07|0.00008805
11:56:09|0.00008814
11:56:10|0.00008815
11:56:11|0.00008819
11:56:12|0.00008825
11:56:13|0.0000882
11:56:14|0.00008826
11:56:15|0.00008829
11:56:16|0.00008829
11:56:17|0.00008829
11:56:18|0.00008825
11:56:19|0.00008825
11:56:21|0.00008825
11:56:21|0.00008827
11:56:23|0.00008827
11:56:24|0.00008827
11:56:25|0.00008818
11:56:26|0.00008818
11:56:27|0.00008818
11:56:27|0.00008818
11:56:29|0.00008818
11:56:30|0.00008818
11:56:31|0.00008818
11:56:32|0.00008818
11:56:33|0.00008817
11:56:33|0.00008817
11:56:35|0.00008819
11:56:36|0.00008819
11:56:37|0.00008825
11:56:37|0.00008823
11:56:40|0.00008828
11:56:42|0.00008828
11:56:42|0.00008828
11:56:43|0.00008827
11:56:44|0.00008828
11:56:45|0.00008829
11:56:46|0.00008829
11:56:47|0.00008834
11:56:48|0.00008837
11:56:49|0.00008844
11:56:50|0.00008845
11:56:51|0.00008849
11:56:52|0.00008847
11:56:53|0.00008851
11:56:54|0.00008851
11:56:55|0.00008852
11:56:56|0.00008852
11:56:57|0.00008852
11:56:58|0.00008857
11:56:59|0.00008858
11:57:00|0.00008857
11:57:01|0.00008857
11:57:03|0.00008865
11:57:03|0.00008881
11:57:04|0.00008884
11:57:05|0.00008885
11:57:06|0.00008887
11:57:07|0.00008882
11:57:08|0.00008873
11:57:09|0.00008873
11:57:11|0.00008868
11:57:12|0.00008873
11:57:12|0.00008886
11:57:13|0.00008885
11:57:14|0.00008886
11:57:15|0.00008889
11:57:16|0.00008881
11:57:17|0.00008881
11:57:18|0.00008881
11:57:20|0.00008894
11:57:22|0.00008904
11:57:22|0.00008906
11:57:24|0.00008905
11:57:26|0.00008909
11:57:27|0.0000891
11:57:29|0.00008915
11:57:29|0.0000892
11:57:31|0.00008908
11:57:32|0.00008913
11:57:33|0.00008913
11:57:34|0.00008913
11:57:35|0.00008905
11:57:36|0.00008913
11:57:37|0.00008905
11:57:38|0.0000891
11:57:39|0.00008905
11:57:40|0.00008905
11:57:41|0.00008905
11:57:42|0.00008905
11:57:43|0.00008899
11:57:44|0.00008895
11:57:45|0.00008896
11:57:46|0.00008896
11:57:47|0.00008894
11:57:48|0.00008892
11:57:50|0.00008896
11:57:51|0.00008897
11:57:53|0.00008893
11:57:53|0.00008889
11:57:54|0.00008889
11:57:56|0.00008886
11:57:57|0.00008876
11:57:58|0.00008876
11:57:59|0.0000888
11:57:59|0.0000888
11:58:01|0.0000888
11:58:01|0.0000888
11:58:03|0.0000888
11:58:04|0.0000888
11:58:05|0.00008888
11:58:05|0.00008888
11:58:07|0.00008885
11:58:07|0.00008877
11:58:08|0.00008877
11:58:09|0.00008875
11:58:10|0.00008877
11:58:12|0.00008876
11:58:12|0.00008878
11:58:13|0.00008878
11:58:14|0.00008874
11:58:16|0.00008873
11:58:17|0.00008873
11:58:18|0.0000888
11:58:18|0.0000888
11:58:19|0.0000888
11:58:22|0.00008875
11:58:23|0.0000888
11:58:24|0.00008874
11:58:25|0.00008868
11:58:27|0.00008876
11:58:28|0.0000888
11:58:28|0.00008875
11:58:30|0.00008875
11:58:30|0.00008869
11:58:31|0.00008872
11:58:33|0.00008874
11:58:33|0.00008873
11:58:34|0.00008873
11:58:35|0.0000888
11:58:36|0.0000888
11:58:37|0.00008877
11:58:38|0.00008874
11:58:39|0.00008872
11:58:40|0.00008872
11:58:41|0.00008872
11:58:42|0.00008858
11:58:43|0.00008859
11:58:44|0.00008865
11:58:45|0.00008867
11:58:46|0.00008867
11:58:47|0.00008877
11:58:48|0.0000888
11:58:49|0.0000888
11:58:50|0.00008892
11:58:51|0.00008892
11:58:52|0.00008892
11:58:53|0.00008892
11:58:54|0.00008892
11:58:55|0.00008906
11:58:56|0.00008904
11:58:57|0.00008904
11:58:58|0.00008915
11:59:00|0.00008912
11:59:00|0.00008917
11:59:01|0.00008917
11:59:02|0.00008921
11:59:03|0.00008921
11:59:04|0.00008923
11:59:05|0.00008931
11:59:07|0.00008942
11:59:08|0.00008942
11:59:09|0.00008948
11:59:10|0.00008939
11:59:11|0.00008932
11:59:12|0.00008927
11:59:13|0.00008931
11:59:14|0.0000893
11:59:15|0.0000893
11:59:16|0.00008929
11:59:17|0.00008931
11:59:18|0.00008931
11:59:19|0.00008937
11:59:20|0.00008933
11:59:21|0.00008923
11:59:22|0.00008914
11:59:24|0.00008908
11:59:26|0.00008918
11:59:28|0.00008903
11:59:28|0.00008903
11:59:30|0.00008903
11:59:31|0.00008903
11:59:32|0.00008903
11:59:33|0.00008918
11:59:34|0.00008919
11:59:35|0.00008918
11:59:36|0.00008912
11:59:37|0.00008912
11:59:38|0.00008912
11:59:39|0.00008908
11:59:40|0.00008909
11:59:41|0.00008911
11:59:42|0.00008922
11:59:43|0.0000892
11:59:44|0.00008919
11:59:45|0.00008919
11:59:46|0.00008909
11:59:47|0.00008904
11:59:48|0.00008908
11:59:49|0.00008903
11:59:50|0.00008903
11:59:51|0.00008903
11:59:52|0.00008911
11:59:53|0.00008918
11:59:54|0.0000892
11:59:55|0.0000892
11:59:56|0.00008914
11:59:57|0.00008915
11:59:58|0.0000891
11:59:59|0.00008909
12:00:00|0.00008916
12:00:01|0.0000892
12:00:02|0.00008923
12:00:03|0.00008933
12:00:04|0.0000893
12:00:05|0.00008936
12:00:06|0.0000895
12:00:07|0.00008942
12:00:08|0.00008935
12:00:09|0.00008937
12:00:10|0.00008937
12:00:11|0.00008942
12:00:12|0.00008964
12:00:13|0.00008959
12:00:14|0.00008964
12:00:15|0.00008959
12:00:16|0.00008966
12:00:18|0.00008959
12:00:19|0.00008955
12:00:20|0.0000896
12:00:21|0.0000896
12:00:22|0.00008973
12:00:23|0.00008973
12:00:24|0.00008973
12:00:26|0.00008964
12:00:26|0.00008959
12:00:28|0.00008958
12:00:29|0.00008958
12:00:31|0.00008951
12:00:31|0.00008958
12:00:32|0.00008946
12:00:33|0.00008937
12:00:35|0.00008949
12:00:35|0.00008949
12:00:36|0.00008951
12:00:37|0.00008951
12:00:39|0.00008953
12:00:40|0.00008952
12:00:41|0.00008948
12:00:43|0.00008948
12:00:43|0.00008945
12:00:44|0.00008944
12:00:45|0.00008944
12:00:46|0.00008944
12:00:47|0.00008944
12:00:48|0.00008944
12:00:49|0.00008947
12:00:50|0.00008948
12:00:51|0.00008948
12:00:52|0.00008956
12:00:53|0.00008958
12:00:54|0.00008952
12:00:55|0.00008952
12:00:56|0.00008952
12:00:57|0.0000894
12:00:58|0.00008953
12:00:59|0.00008953
12:01:00|0.00008958
12:01:01|0.00008958
12:01:02|0.00008945
12:01:04|0.00008948
12:01:05|0.00008941
12:01:06|0.0000894
12:01:07|0.00008948
12:01:08|0.00008948
12:01:09|0.00008951
12:01:10|0.00008951
12:01:11|0.00008948
12:01:12|0.00008948
12:01:13|0.00008953
12:01:14|0.00008949
12:01:16|0.00008945
12:01:17|0.00008931
12:01:17|0.0000893
12:01:18|0.00008926
12:01:19|0.00008932
12:01:20|0.00008923
12:01:22|0.00008923
12:01:23|0.00008927
12:01:25|0.00008923
12:01:27|0.00008921
12:01:27|0.00008918
12:01:28|0.00008916
12:01:30|0.00008924
12:01:31|0.00008927
12:01:32|0.00008927
12:01:33|0.00008927
12:01:34|0.00008935
12:01:35|0.00008945
12:01:36|0.00008937
12:01:37|0.00008946
12:01:38|0.00008936
12:01:39|0.00008936
12:01:40|0.00008936
12:01:41|0.00008936
12:01:42|0.00008936
12:01:43|0.00008937
12:01:44|0.00008937
12:01:45|0.00008937
12:01:46|0.00008939
12:01:47|0.00008939
12:01:49|0.00008941
12:01:50|0.00008947
12:01:51|0.00008945
12:01:52|0.00008945
12:01:53|0.0000894
12:01:54|0.00008939
12:01:55|0.00008935
12:01:56|0.00008935
12:01:56|0.00008924
12:01:57|0.00008926
12:01:59|0.00008926
12:02:00|0.00008926
12:02:01|0.00008923
12:02:02|0.00008926
12:02:03|0.00008929
12:02:04|0.00008926
12:02:05|0.0000892
12:02:06|0.00008923
12:02:07|0.00008917
12:02:07|0.00008915
12:02:08|0.00008915
12:02:10|0.00008915
12:02:11|0.00008914
12:02:11|0.00008914
12:02:12|0.00008913
12:02:14|0.00008912
12:02:14|0.00008907
12:02:16|0.00008909
12:02:16|0.00008911
12:02:18|0.000089
12:02:19|0.00008897
12:02:19|0.00008897
12:02:21|0.00008894
12:02:22|0.00008891
12:02:23|0.00008897
12:02:23|0.00008897
12:02:26|0.00008905
12:02:26|0.00008905
12:02:29|0.00008897
12:02:30|0.00008894
12:02:31|0.00008889
12:02:32|0.0000889
12:02:33|0.00008888
12:02:34|0.00008888
12:02:36|0.00008888
12:02:37|0.00008882
12:02:38|0.0000888
12:02:39|0.00008879
12:02:40|0.00008888
12:02:41|0.00008888
12:02:42|0.00008888
12:02:43|0.00008888
12:02:44|0.00008888
12:02:45|0.00008888
12:02:46|0.00008888
12:02:47|0.00008888
12:02:48|0.00008888
12:02:49|0.00008888
12:02:50|0.00008888
12:02:51|0.00008883
12:02:52|0.00008883
12:02:53|0.00008879
12:02:54|0.00008876
12:02:55|0.00008876
12:02:56|0.00008881
12:02:57|0.00008881
12:02:58|0.00008892
12:02:59|0.00008892
12:02:59|0.00008879
12:03:01|0.00008879
12:03:02|0.00008879
12:03:03|0.00008895
12:03:04|0.00008903
12:03:04|0.00008903
12:03:06|0.00008903
12:03:07|0.00008889
12:03:09|0.00008903
12:03:09|0.00008903
12:03:11|0.00008903
12:03:11|0.00008903
12:03:12|0.00008903
12:03:13|0.00008903
12:03:14|0.00008903
12:03:16|0.00008903
12:03:16|0.00008903
12:03:17|0.00008906
12:03:18|0.00008906
12:03:19|0.00008906
12:03:21|0.00008913
12:03:21|0.00008913
12:03:23|0.00008921
12:03:23|0.00008922
12:03:24|0.00008922
12:03:26|0.00008922
12:03:28|0.00008918
12:03:30|0.00008918
12:03:32|0.00008918
12:03:32|0.00008925
12:03:33|0.00008931
12:03:34|0.00008932
12:03:36|0.0000895
12:03:37|0.0000895
12:03:38|0.0000895
12:03:39|0.0000895
12:03:40|0.0000895
12:03:41|0.00008963
12:03:42|0.00008968
12:03:44|0.00008984
12:03:45|0.00008982
12:03:46|0.00008977
12:03:47|0.00008987
12:03:48|0.00008981
12:03:49|0.00008984
12:03:51|0.00008987
12:03:52|0.00008994
12:03:53|0.00008996
12:03:54|0.00008999
12:03:54|0.00008993
12:03:55|0.00008998
12:03:57|0.00008996
12:03:58|0.00008999
12:04:00|0.00008999
12:04:01|0.00008999
12:04:01|0.00008999
12:04:02|0.00008999
12:04:04|0.00008998
12:04:04|0.00008994
12:04:06|0.00008998
12:04:06|0.00008999
12:04:07|0.00008989
12:04:09|0.00008989
12:04:09|0.00008989
12:04:10|0.00008993
12:04:12|0.00008998
12:04:12|0.00008993
12:04:13|0.0000899
12:04:14|0.0000899
12:04:15|0.00008987
12:04:16|0.00008989
12:04:18|0.00008989
12:04:19|0.00008989
12:04:19|0.00008996
12:04:21|0.00008999
12:04:21|0.00008999
12:04:22|0.00008999
12:04:24|0.00008996
12:04:24|0.00008994
12:04:25|0.00008999
12:04:28|0.00009
12:04:28|0.00009
12:04:30|0.00009004
12:04:32|0.00009009
12:04:34|0.00009017
12:04:34|0.00009011
12:04:35|0.0000902
12:04:36|0.00009021
12:04:38|0.00009022
12:04:39|0.00009045
12:04:40|0.00009049
12:04:41|0.00009049
12:04:42|0.0000906
12:04:43|0.00009051
12:04:44|0.00009053
12:04:45|0.00009063
12:04:46|0.00009063
12:04:47|0.00009054
12:04:48|0.00009054
12:04:49|0.00009057
12:04:50|0.00009056
12:04:51|0.00009056
12:04:52|0.00009051
12:04:53|0.00009035
12:04:54|0.00009044
12:04:56|0.00009043
12:04:56|0.00009043
12:04:57|0.00009043
12:04:58|0.00009038
12:04:59|0.0000903
12:05:00|0.00009035
12:05:01|0.00009035
12:05:02|0.00009041
12:05:03|0.00009042
12:05:04|0.00009042
12:05:05|0.00009032
12:05:07|0.00009027
12:05:09|0.00009036
12:05:10|0.00009036
12:05:12|0.00009026
12:05:13|0.00009016
12:05:13|0.00009009
12:05:14|0.00009022
12:05:15|0.00009021
12:05:17|0.00009016
12:05:17|0.00009022
12:05:18|0.00009022
12:05:19|0.00009022
12:05:21|0.00009027
12:05:21|0.00009029
12:05:23|0.00009033
12:05:24|0.00009037
12:05:25|0.00009037
12:05:26|0.00009037
12:05:27|0.00009051
12:05:29|0.00009051
12:05:31|0.00009057
12:05:32|0.00009064
12:05:33|0.00009066
12:05:34|0.00009068
12:05:35|0.00009073
12:05:35|0.00009073
12:05:37|0.00009073
12:05:39|0.00009058
12:05:39|0.00009058
12:05:41|0.00009058
12:05:42|0.00009051
12:05:43|0.00009037
12:05:44|0.00009031
12:05:45|0.00009035
12:05:46|0.00009048
12:05:47|0.00009048
12:05:48|0.00009064
12:05:50|0.00009055
12:05:51|0.00009042
12:05:52|0.00009055
12:05:53|0.00009066
12:05:53|0.00009073
12:05:54|0.00009062
12:05:55|0.00009062
12:05:57|0.00009052
12:05:58|0.00009053
12:05:59|0.0000905
12:06:00|0.00009049
12:06:00|0.00009041
12:06:02|0.00009041
12:06:03|0.00009049
12:06:04|0.00009049
12:06:05|0.0000904
12:06:06|0.00009029
12:06:07|0.00009025
12:06:08|0.00009018
12:06:09|0.00009018
12:06:10|0.00009014
12:06:11|0.00009006
12:06:11|0.00009002
12:06:12|0.00009003
12:06:14|0.00009003
12:06:15|0.0000901
12:06:16|0.00009006
12:06:17|0.00009019
12:06:18|0.00009024
12:06:19|0.00009011
12:06:19|0.00009009
12:06:21|0.0000902
12:06:22|0.00009022
12:06:22|0.0000903
12:06:24|0.00009016
12:06:25|0.00009036
12:06:26|0.00009042
12:06:27|0.00009042
12:06:29|0.00009047
12:06:31|0.00009034
12:06:32|0.00009037
12:06:34|0.00009041
12:06:35|0.00009049
12:06:36|0.00009056
12:06:37|0.00009048
12:06:38|0.00009048
12:06:39|0.00009041
12:06:41|0.00009045
12:06:41|0.0000904
12:06:43|0.00009039
12:06:44|0.00009038
12:06:44|0.00009041
12:06:46|0.00009041
12:06:47|0.00009039
12:06:48|0.00009039
12:06:49|0.00009039
12:06:50|0.00009036
12:06:50|0.00009036
12:06:51|0.0000904
12:06:52|0.00009041
12:06:54|0.00009041
12:06:56|0.00009037
12:06:57|0.00009048
12:06:57|0.00009034
12:06:58|0.00009039
12:06:59|0.00009039
12:07:00|0.00009039
12:07:01|0.00009039
12:07:02|0.00009039
12:07:03|0.00009025
12:07:05|0.00009022
12:07:06|0.00009014
12:07:07|0.00009014
12:07:08|0.00009014
12:07:09|0.0000902
12:07:10|0.00009022
12:07:11|0.00009024
12:07:12|0.00009032
12:07:13|0.00009027
12:07:14|0.00009024
12:07:15|0.00009024
12:07:16|0.00009026
12:07:17|0.00009024
12:07:18|0.00009024
12:07:19|0.00009024
12:07:20|0.00009032
12:07:21|0.00009032
12:07:22|0.0000904
12:07:23|0.00009034
12:07:24|0.00009027
12:07:25|0.00009024
12:07:26|0.00009035
12:07:27|0.00009042
12:07:28|0.00009048
12:07:30|0.00009043
12:07:31|0.00009045
12:07:33|0.00009045
12:07:34|0.00009037
12:07:35|0.00009036
12:07:36|0.00009056
12:07:38|0.00009067
12:07:38|0.00009049
12:07:39|0.00009049
12:07:40|0.00009058
12:07:42|0.00009067
12:07:42|0.00009068
12:07:44|0.00009068
12:07:45|0.00009073
12:07:46|0.00009093
12:07:47|0.00009075
12:07:48|0.00009071
12:07:49|0.00009071
12:07:50|0.00009078
12:07:51|0.00009083
12:07:52|0.00009079
12:07:53|0.00009078
12:07:54|0.00009066
12:07:55|0.00009066
12:07:56|0.00009066
12:07:57|0.00009076
12:07:58|0.00009067
12:07:59|0.00009088
12:08:00|0.00009078
12:08:01|0.00009077
12:08:02|0.00009073
12:08:03|0.00009063
12:08:04|0.0000908
12:08:05|0.0000907
12:08:06|0.00009088
12:08:07|0.00009088
12:08:08|0.00009092
12:08:09|0.00009096
12:08:10|0.00009107
12:08:11|0.00009105
12:08:12|0.00009111
12:08:13|0.00009114
12:08:14|0.00009123
12:08:15|0.00009123
12:08:16|0.00009122
12:08:17|0.00009125
12:08:18|0.00009131
12:08:19|0.00009133
12:08:21|0.00009124
12:08:21|0.00009131
12:08:22|0.00009138
12:08:23|0.00009135
12:08:24|0.00009135
12:08:25|0.0000913
12:08:26|0.00009129
12:08:27|0.00009129
12:08:28|0.00009121
12:08:29|0.00009124
12:08:31|0.00009112
12:08:32|0.0000911
12:08:33|0.00009105
12:08:34|0.0000911
12:08:36|0.00009121
12:08:37|0.0000912
12:08:38|0.00009121
12:08:40|0.00009124
12:08:41|0.00009115
12:08:41|0.00009116
12:08:43|0.00009116
12:08:43|0.00009116
12:08:45|0.00009119
12:08:45|0.00009113
12:08:46|0.00009115
12:08:47|0.00009126
12:08:48|0.00009133
12:08:49|0.00009132
12:08:50|0.00009128
12:08:51|0.00009128
12:08:53|0.0000913
12:08:53|0.0000913
12:08:55|0.00009142
12:08:55|0.00009141
12:08:56|0.00009136
12:08:58|0.00009146
12:08:58|0.00009152
12:08:59|0.00009153
12:09:01|0.00009163
12:09:03|0.00009149
12:09:04|0.00009149
12:09:04|0.00009152
12:09:05|0.00009149
12:09:06|0.00009157
12:09:07|0.00009157
12:09:09|0.00009149
12:09:10|0.00009153
12:09:11|0.00009159
12:09:13|0.00009149
12:09:14|0.0000915
12:09:15|0.00009141
12:09:15|0.00009135
12:09:17|0.00009136
12:09:18|0.00009136
12:09:19|0.00009136
12:09:20|0.00009136
12:09:20|0.00009134
12:09:22|0.00009149
12:09:23|0.00009149
12:09:24|0.00009158
12:09:25|0.00009166
12:09:26|0.00009162
12:09:27|0.00009172
12:09:28|0.00009172
12:09:29|0.00009163
12:09:30|0.0000918
12:09:31|0.00009172
12:09:32|0.0000917
12:09:33|0.00009179
12:09:34|0.00009181
12:09:35|0.00009182
12:09:37|0.00009186
12:09:37|0.00009191
12:09:38|0.00009195
12:09:40|0.00009193
12:09:40|0.00009186
12:09:41|0.00009184
12:09:43|0.00009183
12:09:44|0.00009185
12:09:45|0.00009192
12:09:46|0.00009192
12:09:47|0.00009206
12:09:48|0.00009209
12:09:48|0.00009188
12:09:49|0.00009193
12:09:50|0.00009198
12:09:51|0.00009217
12:09:53|0.00009208
12:09:54|0.00009217
12:09:55|0.00009216
12:09:56|0.00009226
12:09:56|0.00009211
12:09:58|0.0000921
12:09:59|0.00009208
12:09:59|0.00009221
12:10:00|0.00009218
12:10:01|0.00009216
12:10:03|0.00009218
12:10:04|0.000092
12:10:05|0.00009177
12:10:06|0.00009187
12:10:07|0.00009173
12:10:08|0.00009178
12:10:09|0.00009176
12:10:10|0.00009188
12:10:11|0.0000919
12:10:12|0.00009184
12:10:13|0.00009187
12:10:14|0.00009184
12:10:15|0.00009184
12:10:16|0.0000918
12:10:17|0.00009186
12:10:18|0.00009192
12:10:19|0.00009198
12:10:20|0.000092
12:10:21|0.00009201
12:10:22|0.00009202
12:10:23|0.00009206
12:10:24|0.00009213
12:10:25|0.00009215
12:10:26|0.00009215
12:10:27|0.00009219
12:10:28|0.00009227
12:10:29|0.00009241
12:10:30|0.00009256
12:10:31|0.00009246
12:10:33|0.00009238
12:10:34|0.00009223
12:10:35|0.00009241
12:10:36|0.00009229
12:10:38|0.00009215
12:10:39|0.00009236
12:10:40|0.00009219
12:10:41|0.00009218
12:10:42|0.00009219
12:10:43|0.00009224
12:10:44|0.00009221
12:10:45|0.00009218
12:10:46|0.00009221
12:10:47|0.00009221
12:10:48|0.00009216
12:10:49|0.00009215
12:10:50|0.00009206
12:10:51|0.00009208
12:10:53|0.00009219
12:10:54|0.00009213
12:10:55|0.00009215
12:10:56|0.00009206
12:10:56|0.00009206
12:10:59|0.00009211
12:10:59|0.00009219
12:11:00|0.00009211
12:11:01|0.00009209
12:11:03|0.00009206
12:11:04|0.00009203
12:11:05|0.00009202
12:11:06|0.00009197
12:11:08|0.00009194
12:11:09|0.00009197
12:11:10|0.00009204
12:11:10|0.00009202
12:11:12|0.00009194
12:11:13|0.000092
12:11:14|0.00009196
12:11:15|0.00009186
12:11:16|0.00009184
12:11:17|0.00009172
12:11:18|0.00009182
12:11:19|0.00009176
12:11:20|0.00009181
12:11:21|0.00009181
12:11:21|0.00009171
12:11:23|0.00009176
12:11:24|0.00009199
12:11:25|0.00009186
12:11:26|0.0000918
12:11:27|0.0000918
12:11:28|0.00009176
12:11:29|0.00009176
12:11:30|0.00009178
12:11:30|0.00009173
12:11:32|0.00009173
12:11:33|0.00009167
12:11:35|0.0000917
12:11:37|0.00009167
12:11:37|0.00009164
12:11:39|0.00009163
12:11:41|0.00009164
12:11:43|0.00009146
12:11:44|0.00009161
12:11:45|0.00009192
12:11:46|0.00009155
12:11:46|0.00009152
12:11:48|0.00009157
12:11:49|0.00009152
12:11:50|0.00009151
12:11:51|0.00009141
12:11:52|0.00009146
12:11:53|0.0000916
12:11:54|0.00009148
12:11:55|0.00009159
12:11:56|0.00009141
12:11:57|0.00009141
12:11:58|0.00009142
12:11:59|0.00009135
12:12:00|0.00009134
12:12:01|0.00009133
12:12:02|0.00009131
12:12:03|0.00009131
12:12:04|0.00009131
12:12:05|0.0000913
12:12:06|0.00009131
12:12:07|0.00009126
12:12:08|0.00009123
12:12:10|0.0000913
12:12:10|0.00009128
12:12:11|0.00009127
12:12:12|0.00009122
12:12:13|0.00009128
12:12:14|0.00009128
12:12:15|0.00009138
12:12:16|0.00009133
12:12:17|0.00009127
12:12:18|0.00009131
12:12:19|0.00009137
12:12:20|0.00009136
12:12:21|0.00009136
12:12:22|0.0000913
12:12:23|0.00009131
12:12:25|0.00009121
12:12:25|0.00009127
12:12:26|0.00009125
12:12:27|0.00009127
12:12:28|0.00009127
12:12:29|0.00009129
12:12:30|0.00009129
12:12:31|0.00009127
12:12:32|0.00009128
12:12:33|0.00009122
12:12:34|0.00009125
12:12:36|0.0000914
12:12:38|0.0000917
12:12:39|0.00009172
12:12:40|0.00009179
12:12:42|0.00009181
12:12:43|0.00009175
12:12:45|0.00009183
12:12:45|0.00009187
12:12:46|0.000092
12:12:47|0.000092
12:12:48|0.000092
12:12:50|0.00009201
12:12:51|0.00009203
12:12:52|0.000092
12:12:53|0.00009203
12:12:54|0.00009204
12:12:56|0.00009207
12:12:56|0.00009207
12:12:58|0.00009209
12:12:58|0.00009211
12:12:59|0.00009209
12:13:00|0.00009203
12:13:01|0.00009217
12:13:02|0.00009216
12:13:03|0.00009211
12:13:04|0.00009202
12:13:05|0.00009202
12:13:06|0.00009204
12:13:07|0.00009204
12:13:08|0.00009204
12:13:10|0.00009217
12:13:11|0.00009216
12:13:12|0.0000923
12:13:13|0.00009233
12:13:14|0.00009241
12:13:15|0.00009248
12:13:16|0.0000924
12:13:17|0.00009228
12:13:18|0.00009244
12:13:19|0.00009229
12:13:20|0.00009248
12:13:21|0.00009259
12:13:22|0.00009259
12:13:23|0.00009259
12:13:24|0.0000927
12:13:25|0.00009273
12:13:26|0.00009261
12:13:27|0.00009271
12:13:28|0.00009273
12:13:29|0.00009277
12:13:30|0.00009279
12:13:31|0.00009287
12:13:32|0.00009292
12:13:33|0.00009284
12:13:34|0.00009281
12:13:35|0.00009279
12:13:37|0.00009286
12:13:39|0.00009282
12:13:40|0.00009288
12:13:41|0.00009294
12:13:42|0.00009293
12:13:44|0.00009296
12:13:45|0.00009312
12:13:45|0.00009313
12:13:47|0.0000931
12:13:48|0.00009316
12:13:49|0.00009319
12:13:50|0.00009321
12:13:51|0.00009315
12:13:53|0.00009325
12:13:53|0.00009322
12:13:54|0.00009326
12:13:55|0.00009326
12:13:56|0.00009326
12:13:58|0.00009323
12:13:58|0.00009327
12:13:59|0.00009316
12:14:00|0.00009314
12:14:01|0.00009308
12:14:03|0.0000931
12:14:03|0.00009313
12:14:04|0.00009297
12:14:05|0.00009298
12:14:07|0.00009305
12:14:08|0.00009299
12:14:09|0.00009303
12:14:10|0.00009303
12:14:11|0.00009312
12:14:12|0.00009318
12:14:12|0.00009318
12:14:14|0.00009318
12:14:14|0.00009322
12:14:15|0.00009324
12:14:16|0.00009329
12:14:18|0.0000933
12:14:19|0.0000933
12:14:20|0.00009335
12:14:21|0.0000933
12:14:21|0.00009335
12:14:22|0.00009338
12:14:25|0.0000934
12:14:25|0.00009351
12:14:26|0.00009352
12:14:27|0.00009351
12:14:28|0.00009347
12:14:29|0.00009349
12:14:31|0.00009348
12:14:32|0.0000935
12:14:32|0.0000933
12:14:33|0.00009352
12:14:34|0.00009356
12:14:35|0.00009358
12:14:37|0.00009359
12:14:38|0.00009359
12:14:39|0.00009353
12:14:41|0.00009347
12:14:42|0.00009343
12:14:43|0.00009344
12:14:44|0.00009352
12:14:46|0.00009351
12:14:47|0.00009347
12:14:48|0.00009353
12:14:49|0.00009348
12:14:50|0.0000934
12:14:50|0.00009336
12:14:53|0.00009343
12:14:54|0.00009335
12:14:54|0.00009335
12:14:56|0.00009338
12:14:57|0.00009338
12:14:58|0.00009333
12:14:58|0.00009337
12:15:00|0.00009324
12:15:01|0.00009317
12:15:01|0.00009322
12:15:03|0.00009307
12:15:04|0.00009313
12:15:05|0.00009315
12:15:06|0.00009316
12:15:07|0.00009299
12:15:08|0.00009297
12:15:09|0.00009293
12:15:09|0.00009294
12:15:11|0.00009287
12:15:12|0.00009289
12:15:13|0.00009285
12:15:14|0.00009298
12:15:15|0.00009307
12:15:16|0.00009289
12:15:16|0.00009297
12:15:17|0.00009302
12:15:18|0.00009306
12:15:20|0.00009311
12:15:21|0.00009323
12:15:21|0.00009331
12:15:23|0.00009325
12:15:24|0.00009334
12:15:25|0.00009331
12:15:26|0.00009332
12:15:26|0.00009328
12:15:27|0.00009326
12:15:29|0.00009319
12:15:30|0.00009326
12:15:30|0.00009325
12:15:32|0.00009325
12:15:32|0.00009328
12:15:34|0.00009316
12:15:35|0.00009318
12:15:36|0.00009331
12:15:36|0.00009333
12:15:39|0.00009341
12:15:40|0.0000934
12:15:42|0.00009335
12:15:43|0.00009341
12:15:44|0.0000934
12:15:45|0.0000934
12:15:46|0.00009346
12:15:47|0.00009346
12:15:48|0.00009346
12:15:50|0.00009337
12:15:51|0.00009335
12:15:51|0.00009344
12:15:53|0.00009344
12:15:53|0.00009342
12:15:55|0.00009348
12:15:56|0.00009338
12:15:57|0.00009333
12:15:58|0.00009324
12:15:59|0.0000932
12:16:00|0.00009314
12:16:01|0.00009315
12:16:02|0.00009308
12:16:04|0.00009305
12:16:04|0.000093
12:16:05|0.00009298
12:16:07|0.00009302
12:16:07|0.00009297
12:16:09|0.00009293
12:16:10|0.00009284
12:16:10|0.00009291
12:16:12|0.00009291
12:16:12|0.00009293
12:16:14|0.00009288
12:16:15|0.00009288
12:16:16|0.00009282
12:16:16|0.00009287
12:16:18|0.00009292
12:16:19|0.00009281
12:16:20|0.00009279
12:16:20|0.00009279
12:16:22|0.00009275
12:16:22|0.00009266
12:16:23|0.00009259
12:16:24|0.00009255
12:16:25|0.00009255
12:16:26|0.00009256
12:16:27|0.00009249
12:16:29|0.00009249
12:16:29|0.0000929
12:16:30|0.00009263
12:16:31|0.00009263
12:16:32|0.00009265
12:16:34|0.00009261
12:16:34|0.00009266
12:16:35|0.00009267
12:16:36|0.00009271
12:16:37|0.0000927
12:16:40|0.00009293
12:16:41|0.00009287
12:16:41|0.00009288
12:16:43|0.00009288
12:16:44|0.000093
12:16:44|0.00009301
12:16:46|0.00009297
12:16:47|0.00009332
12:16:48|0.00009327
12:16:48|0.00009344
12:16:50|0.00009355
12:16:51|0.00009351
12:16:51|0.00009359
12:16:54|0.00009366
12:16:54|0.00009365
12:16:55|0.00009371
12:16:57|0.00009371
12:16:57|0.00009377
12:16:58|0.00009381
12:16:59|0.00009378
12:17:00|0.00009387
12:17:01|0.00009386
12:17:02|0.00009366
12:17:03|0.00009385
12:17:04|0.00009379
12:17:06|0.00009379
12:17:06|0.00009375
12:17:07|0.00009383
12:17:08|0.00009382
12:17:09|0.00009365
12:17:10|0.00009382
12:17:11|0.00009382
12:17:12|0.00009378
12:17:13|0.00009382
12:17:14|0.00009375
12:17:15|0.0000937
12:17:16|0.00009379
12:17:17|0.0000936
12:17:18|0.00009377
12:17:19|0.00009366
12:17:20|0.00009361
12:17:21|0.00009357
12:17:23|0.00009351
12:17:23|0.00009342
12:17:24|0.00009338
12:17:25|0.00009345
12:17:26|0.00009344
12:17:27|0.00009352
12:17:28|0.00009354
12:17:30|0.00009358
12:17:30|0.0000935
12:17:31|0.00009357
12:17:32|0.00009356
12:17:33|0.00009358
12:17:35|0.00009365
12:17:36|0.0000936
12:17:37|0.00009361
12:17:38|0.00009365
12:17:39|0.00009377
12:17:41|0.00009386
12:17:43|0.0000939
12:17:44|0.00009373
12:17:44|0.00009377
12:17:46|0.00009367
12:17:47|0.00009368
12:17:48|0.00009365
12:17:49|0.00009365
12:17:50|0.00009374
12:17:51|0.0000938
12:17:52|0.00009369
12:17:54|0.00009373
12:17:54|0.0000936
12:17:55|0.00009356
12:17:56|0.00009363
12:17:58|0.00009377
12:17:58|0.00009372
12:18:00|0.00009375
12:18:00|0.00009356
12:18:02|0.00009356
12:18:02|0.00009356
12:18:04|0.00009348
12:18:06|0.00009343
12:18:06|0.00009345
12:18:07|0.00009355
12:18:08|0.00009353
12:18:09|0.0000935
12:18:10|0.00009356
12:18:12|0.00009366
12:18:12|0.00009371
12:18:13|0.00009373
12:18:14|0.00009378
12:18:15|0.00009388
12:18:16|0.000094
12:18:17|0.00009394
12:18:18|0.00009405
12:18:19|0.00009405
12:18:20|0.00009391
12:18:21|0.00009384
12:18:22|0.00009377
12:18:23|0.00009371
12:18:24|0.00009376
12:18:26|0.00009366
12:18:26|0.00009379
12:18:27|0.00009398
12:18:28|0.00009392
12:18:29|0.00009395
12:18:30|0.00009387
12:18:31|0.00009398
12:18:32|0.0000938
12:18:33|0.00009374
12:18:34|0.00009397
12:18:35|0.00009385
12:18:36|0.00009384
12:18:37|0.00009381
12:18:38|0.00009386
12:18:39|0.00009384
12:18:41|0.00009363
12:18:43|0.00009382
12:18:44|0.0000938
12:18:45|0.00009374
12:18:46|0.00009394
12:18:47|0.00009388
12:18:48|0.00009385
12:18:50|0.00009376
12:18:51|0.00009364
12:18:51|0.00009376
12:18:53|0.00009371
12:18:54|0.00009374
12:18:56|0.0000937
12:18:56|0.0000937
12:18:57|0.0000937
12:18:58|0.00009369
12:19:00|0.00009353
12:19:01|0.00009351
12:19:02|0.0000935
12:19:04|0.00009344
12:19:04|0.00009348
12:19:06|0.00009358
12:19:07|0.00009362
12:19:08|0.0000935
12:19:09|0.00009341
12:19:10|0.00009365
12:19:11|0.00009363
12:19:12|0.00009351
12:19:13|0.00009352
12:19:14|0.00009352
12:19:16|0.00009341
12:19:17|0.0000934
12:19:18|0.00009335
12:19:18|0.00009327
12:19:20|0.00009327
12:19:20|0.00009335
12:19:21|0.00009339
12:19:22|0.00009326
12:19:24|0.00009332
12:19:24|0.00009327
12:19:26|0.00009329
12:19:26|0.00009333
12:19:27|0.00009333
12:19:29|0.00009334
12:19:30|0.00009334
12:19:31|0.00009335
12:19:32|0.00009327
12:19:33|0.00009332
12:19:33|0.00009332
12:19:34|0.00009323
12:19:35|0.00009314
12:19:37|0.00009308
12:19:38|0.00009313
12:19:39|0.00009308
12:19:40|0.00009308
12:19:40|0.00009299
12:19:42|0.00009295
12:19:43|0.00009295
12:19:45|0.000093
12:19:46|0.00009283
12:19:47|0.00009286
12:19:48|0.00009292
12:19:49|0.00009304
12:19:51|0.00009304
12:19:51|0.00009308
12:19:53|0.00009303
12:19:54|0.00009297
12:19:55|0.00009298
12:19:57|0.00009299
12:19:57|0.00009299
12:19:58|0.00009274
12:19:59|0.00009276
12:20:00|0.0000926
12:20:02|0.00009268
12:20:03|0.00009278
12:20:04|0.00009283
12:20:05|0.00009279
12:20:06|0.00009278
12:20:07|0.00009296
12:20:08|0.00009287
12:20:09|0.00009274
12:20:10|0.00009274
12:20:11|0.00009278
12:20:12|0.00009262
12:20:13|0.00009269
12:20:14|0.00009264
12:20:15|0.00009264
12:20:16|0.00009277
12:20:17|0.00009268
12:20:18|0.00009266
12:20:19|0.00009254
12:20:21|0.00009259
12:20:22|0.00009255
12:20:23|0.00009275
12:20:24|0.00009251
12:20:25|0.0000926
12:20:26|0.00009258
12:20:26|0.00009261
12:20:27|0.00009263
12:20:28|0.00009243
12:20:30|0.00009239
12:20:31|0.00009231
12:20:32|0.00009243
12:20:34|0.00009233
12:20:34|0.00009242
12:20:36|0.00009224
12:20:36|0.00009218
12:20:37|0.000092
12:20:38|0.00009213
12:20:40|0.00009214
12:20:40|0.00009223
12:20:42|0.00009214
12:20:44|0.00009226
12:20:45|0.00009226
12:20:46|0.0000922
12:20:48|0.00009224
12:20:50|0.00009221
12:20:51|0.00009235
12:20:52|0.00009235
12:20:54|0.00009236
12:20:54|0.00009249
12:20:56|0.00009249
12:20:56|0.00009238
12:20:57|0.00009235
12:20:58|0.00009251
12:20:59|0.0000925
12:21:00|0.00009237
12:21:02|0.00009245
12:21:03|0.00009245
12:21:04|0.00009245
12:21:05|0.00009245
12:21:06|0.00009243
12:21:07|0.00009254
12:21:08|0.00009259
12:21:09|0.00009246
12:21:10|0.00009249
12:21:11|0.00009242
12:21:12|0.00009242
12:21:13|0.00009252
12:21:14|0.00009268
12:21:15|0.0000925
12:21:16|0.00009273
12:21:17|0.00009278
12:21:18|0.00009254
12:21:19|0.00009268
12:21:20|0.00009262
12:21:21|0.00009259
12:21:22|0.00009262
12:21:23|0.00009268
12:21:24|0.00009264
12:21:25|0.00009263
12:21:26|0.0000925
12:21:27|0.00009251
12:21:28|0.00009268
12:21:29|0.00009266
12:21:30|0.0000926
12:21:31|0.00009254
12:21:32|0.00009255
12:21:33|0.0000925
12:21:34|0.00009248
12:21:35|0.00009242
12:21:36|0.00009242
12:21:37|0.00009232
12:21:38|0.00009237
12:21:39|0.00009224
12:21:40|0.00009226
12:21:41|0.00009225
12:21:42|0.00009215
12:21:43|0.00009219
12:21:45|0.00009228
12:21:47|0.00009224
12:21:47|0.00009217
12:21:49|0.00009231
12:21:50|0.00009237
12:21:52|0.00009237
12:21:53|0.0000924
12:21:54|0.00009252
12:21:55|0.00009245
12:21:57|0.00009254
12:21:58|0.00009246
12:21:59|0.00009246
12:22:00|0.00009245
12:22:01|0.00009245
12:22:02|0.00009253
12:22:03|0.00009253
12:22:03|0.00009245
12:22:06|0.00009236
12:22:06|0.00009226
12:22:07|0.00009238
12:22:08|0.00009238
12:22:09|0.00009238
12:22:11|0.00009248
12:22:12|0.00009248
12:22:13|0.00009264
12:22:14|0.00009269
12:22:15|0.00009267
12:22:16|0.00009264
12:22:17|0.00009264
12:22:18|0.00009271
12:22:19|0.00009277
12:22:20|0.00009285
12:22:21|0.00009289
12:22:23|0.0000928
12:22:24|0.00009281
12:22:25|0.00009288
12:22:25|0.00009283
12:22:27|0.00009279
12:22:28|0.00009279
12:22:29|0.00009276
12:22:30|0.0000928
12:22:31|0.00009278
12:22:31|0.00009268
12:22:33|0.00009257
12:22:33|0.00009257
12:22:35|0.00009272
12:22:36|0.00009254
12:22:37|0.00009264
12:22:38|0.00009262
12:22:39|0.00009255
12:22:40|0.00009252
12:22:41|0.00009256
12:22:42|0.00009248
12:22:43|0.00009257
12:22:44|0.00009242
12:22:46|0.00009242
12:22:47|0.00009236
12:22:47|0.00009236
12:22:48|0.0000924
12:22:49|0.00009242
12:22:50|0.00009245
12:22:52|0.00009244
12:22:54|0.00009239
12:22:55|0.00009234
12:22:55|0.00009235
12:22:56|0.00009232
12:22:57|0.00009232
12:22:59|0.0000923
12:22:59|0.00009222
12:23:01|0.00009217
12:23:02|0.00009211
12:23:03|0.00009219
12:23:04|0.00009227
12:23:05|0.00009227
12:23:06|0.00009225
12:23:07|0.00009219
12:23:08|0.00009227
12:23:09|0.00009218
12:23:10|0.00009214
12:23:12|0.00009227
12:23:13|0.00009223
12:23:14|0.00009232
12:23:15|0.00009232
12:23:15|0.00009232
12:23:17|0.00009236
12:23:18|0.00009236
12:23:19|0.0000924
12:23:20|0.00009229
12:23:21|0.00009236
12:23:22|0.00009241
12:23:23|0.00009242
12:23:24|0.00009242
12:23:25|0.00009242
12:23:26|0.00009235
12:23:27|0.00009239
12:23:28|0.00009239
12:23:29|0.00009239
12:23:30|0.00009236
12:23:31|0.00009231
12:23:32|0.00009236
12:23:33|0.00009236
12:23:34|0.00009231
12:23:35|0.00009235
12:23:36|0.00009232
12:23:37|0.00009225
12:23:38|0.00009214
12:23:39|0.00009216
12:23:40|0.00009216
12:23:41|0.00009221
12:23:42|0.00009223
12:23:43|0.00009221
12:23:44|0.00009223
12:23:45|0.00009224
12:23:47|0.0000922
12:23:48|0.00009206
12:23:49|0.00009196
12:23:50|0.00009205
12:23:52|0.00009203
12:23:53|0.00009204
12:23:55|0.00009198
12:23:56|0.00009181
12:23:57|0.00009182
12:23:58|0.00009175
12:24:00|0.0000918
12:24:00|0.00009181
12:24:01|0.00009194
12:24:02|0.00009182
12:24:03|0.00009176
12:24:04|0.00009176
12:24:05|0.0000918
12:24:06|0.0000918
12:24:07|0.0000918
12:24:08|0.00009158
12:24:09|0.00009169
12:24:11|0.00009163
12:24:11|0.00009162
12:24:12|0.00009157
12:24:14|0.00009153
12:24:15|0.00009156
12:24:16|0.00009149
12:24:17|0.00009153
12:24:18|0.00009145
12:24:19|0.00009134
12:24:20|0.00009149
12:24:21|0.00009144
12:24:22|0.00009139
12:24:23|0.00009146
12:24:24|0.00009146
12:24:25|0.00009146
12:24:26|0.00009144
12:24:27|0.00009151
12:24:28|0.00009138
12:24:29|0.00009132
12:24:30|0.00009127
12:24:31|0.00009138
12:24:32|0.00009133
12:24:33|0.00009126
12:24:34|0.0000913
12:24:35|0.00009133
12:24:36|0.00009133
12:24:37|0.00009132
12:24:38|0.00009139
12:24:39|0.00009131
12:24:40|0.00009137
12:24:41|0.00009138
12:24:42|0.00009138
12:24:43|0.00009141
12:24:44|0.00009144
12:24:45|0.00009142
12:24:46|0.00009142
12:24:48|0.00009151
12:24:50|0.0000915
12:24:50|0.00009149
12:24:52|0.00009149
12:24:53|0.00009149
12:24:53|0.00009152
12:24:54|0.00009146
12:24:57|0.00009146
12:24:57|0.0000915
12:24:58|0.00009143
12:25:00|0.00009145
12:25:01|0.00009161
12:25:02|0.00009161
12:25:03|0.00009161
12:25:04|0.0000914
12:25:05|0.00009156
12:25:06|0.00009161
12:25:07|0.00009162
12:25:08|0.00009158
12:25:09|0.00009157
12:25:10|0.00009158
12:25:11|0.00009158
12:25:12|0.00009159
12:25:13|0.0000916
12:25:14|0.00009165
12:25:15|0.00009162
12:25:16|0.00009131
12:25:17|0.00009131
12:25:18|0.00009176
12:25:19|0.0000916
12:25:20|0.00009159
12:25:21|0.00009156
12:25:22|0.00009156
12:25:23|0.00009145
12:25:24|0.00009144
12:25:25|0.00009144
12:25:26|0.00009134
12:25:27|0.00009134
12:25:28|0.00009141
12:25:29|0.0000914
12:25:30|0.0000913
12:25:31|0.0000913
12:25:32|0.00009127
12:25:33|0.00009124
12:25:34|0.00009124
12:25:35|0.00009122
12:25:36|0.0000912
12:25:37|0.00009123
12:25:38|0.0000912
12:25:39|0.00009124
12:25:40|0.00009121
12:25:41|0.00009132
12:25:42|0.00009131
12:25:43|0.00009132
12:25:44|0.00009131
12:25:45|0.00009129
12:25:46|0.00009115
12:25:47|0.00009116
12:25:49|0.0000911
12:25:51|0.00009108
12:25:53|0.0000911
12:25:54|0.00009112
12:25:55|0.00009114
12:25:56|0.00009114
12:25:57|0.00009105
12:25:59|0.00009099
12:26:00|0.00009108
12:26:01|0.00009111
12:26:02|0.00009111
12:26:03|0.00009112
12:26:04|0.00009114
12:26:05|0.00009107
12:26:06|0.00009122
12:26:07|0.00009122
12:26:08|0.00009119
12:26:09|0.00009121
12:26:10|0.00009114
12:26:11|0.00009112
12:26:12|0.00009108
12:26:13|0.00009116
12:26:14|0.00009116
12:26:15|0.00009118
12:26:16|0.0000912
12:26:17|0.00009124
12:26:18|0.00009124
12:26:19|0.00009128
12:26:20|0.00009131
12:26:21|0.00009122
12:26:22|0.00009122
12:26:23|0.00009126
12:26:24|0.00009123
12:26:25|0.00009123
12:26:26|0.0000912
12:26:27|0.0000912
12:26:28|0.00009119
12:26:29|0.00009118
12:26:30|0.00009118
12:26:31|0.00009126
12:26:32|0.00009125
12:26:33|0.0000913
12:26:34|0.0000913
12:26:35|0.00009134
12:26:36|0.00009122
12:26:37|0.00009116
12:26:38|0.0000912
12:26:39|0.00009118
12:26:40|0.00009118
12:26:41|0.00009124
12:26:42|0.00009125
12:26:43|0.00009127
12:26:44|0.00009123
12:26:45|0.00009125
12:26:47|0.00009117
12:26:48|0.00009117
12:26:50|0.00009126
12:26:50|0.00009123
12:26:52|0.0000912
12:26:54|0.00009117
12:26:54|0.00009115
12:26:57|0.00009115
12:26:57|0.00009122
12:26:58|0.00009122
12:26:59|0.00009107
12:27:00|0.00009107
12:27:01|0.00009105
12:27:02|0.00009102
12:27:03|0.00009103
12:27:05|0.00009103
12:27:05|0.00009104
12:27:06|0.00009104
12:27:07|0.00009111
12:27:09|0.00009108
12:27:10|0.00009112
12:27:11|0.00009116
12:27:12|0.00009119
12:27:13|0.00009119
12:27:15|0.00009117
12:27:16|0.00009114
12:27:17|0.00009117
12:27:18|0.00009117
12:27:19|0.00009117
12:27:20|0.00009117
12:27:21|0.00009117
12:27:22|0.00009113
12:27:23|0.00009113
12:27:23|0.0000911
12:27:24|0.00009108
12:27:25|0.00009108
12:27:27|0.00009105
12:27:28|0.00009105
12:27:29|0.00009105
12:27:30|0.00009113
12:27:31|0.00009098
12:27:31|0.00009108
12:27:33|0.00009107
12:27:34|0.00009107
12:27:34|0.00009103
12:27:37|0.0000909
12:27:38|0.00009087
12:27:39|0.0000908
12:27:40|0.0000908
12:27:40|0.00009079
12:27:42|0.00009079
12:27:42|0.00009084
12:27:43|0.00009089
12:27:45|0.00009085
12:27:45|0.00009092
12:27:46|0.00009092
12:27:47|0.00009098
12:27:48|0.00009098
12:27:51|0.00009085
12:27:51|0.00009093
12:27:53|0.00009089
12:27:53|0.00009094
12:27:55|0.00009094
12:27:56|0.00009092
12:27:57|0.00009092
12:27:58|0.00009092
12:27:59|0.00009094
12:28:00|0.00009094
12:28:01|0.00009103
12:28:02|0.00009101
12:28:03|0.00009101
12:28:04|0.00009101
12:28:05|0.00009101
12:28:06|0.00009109
12:28:07|0.00009119
12:28:08|0.00009119
12:28:09|0.00009118
12:28:10|0.00009115
12:28:11|0.00009112
12:28:12|0.00009112
12:28:13|0.00009091
12:28:14|0.00009091
12:28:15|0.00009107
12:28:16|0.00009106
12:28:17|0.000091
12:28:18|0.000091
12:28:19|0.00009102
12:28:20|0.00009103
12:28:21|0.00009103
12:28:22|0.00009108
12:28:23|0.00009112
12:28:24|0.0000911
12:28:25|0.00009105
12:28:26|0.00009109
12:28:27|0.00009113
12:28:28|0.00009113
12:28:29|0.00009113
12:28:30|0.00009113
12:28:32|0.00009112
12:28:33|0.0000912
12:28:34|0.00009131
12:28:34|0.00009132
12:28:36|0.00009141
12:28:37|0.00009136
12:28:39|0.00009152
12:28:39|0.00009151
12:28:41|0.00009152
12:28:42|0.00009161
12:28:43|0.00009166
12:28:44|0.00009172
12:28:44|0.00009171
12:28:45|0.00009177
12:28:46|0.00009168
12:28:48|0.00009167
12:28:48|0.00009168
12:28:49|0.00009168
12:28:52|0.00009149
12:28:52|0.00009143
12:28:53|0.00009153
12:28:54|0.00009153
12:28:56|0.00009152
12:28:57|0.00009152
12:28:58|0.0000916
12:29:00|0.0000915
12:29:02|0.00009144
12:29:03|0.00009144
12:29:05|0.00009164
12:29:06|0.00009171
12:29:07|0.0000917
12:29:08|0.00009166
12:29:09|0.00009169
12:29:10|0.00009167
12:29:11|0.00009162
12:29:12|0.00009152
12:29:13|0.00009156
12:29:14|0.00009155
12:29:15|0.00009155
12:29:16|0.00009149
12:29:17|0.00009145
12:29:18|0.00009135
12:29:19|0.00009138
12:29:20|0.00009127
12:29:21|0.00009124
12:29:22|0.00009124
12:29:23|0.00009126
12:29:24|0.00009126
12:29:25|0.00009129
12:29:26|0.00009136
12:29:27|0.00009134
12:29:28|0.00009143
12:29:29|0.00009143
12:29:30|0.00009154
12:29:31|0.00009142
12:29:32|0.00009134
12:29:33|0.00009139
12:29:34|0.00009138
12:29:35|0.00009138
12:29:36|0.00009142
12:29:37|0.00009132
12:29:38|0.00009132
12:29:39|0.0000912
12:29:40|0.0000912
12:29:41|0.00009125
12:29:42|0.00009125
12:29:43|0.00009131
12:29:44|0.00009126
12:29:46|0.00009121
12:29:47|0.00009122
12:29:47|0.00009122
12:29:49|0.00009117
12:29:50|0.00009117
12:29:50|0.00009114
12:29:53|0.00009113
12:29:53|0.00009097
12:29:55|0.00009105
12:29:57|0.00009106
12:29:58|0.00009113
12:29:59|0.00009107
12:30:00|0.00009107
12:30:01|0.00009106
12:30:02|0.00009105
12:30:03|0.00009103
12:30:04|0.00009103
12:30:05|0.00009128
12:30:06|0.00009127
12:30:07|0.00009131
12:30:08|0.00009122
12:30:09|0.00009129
12:30:10|0.00009132
12:30:11|0.00009132
12:30:12|0.00009142
12:30:13|0.00009142
12:30:14|0.0000914
12:30:15|0.00009145
12:30:16|0.00009145
12:30:17|0.00009142
12:30:18|0.00009145
12:30:19|0.00009145
12:30:20|0.00009133
12:30:21|0.00009147
12:30:22|0.0000915
12:30:23|0.00009156
12:30:24|0.00009155
12:30:25|0.00009153
12:30:26|0.00009162
12:30:27|0.0000917
12:30:28|0.00009174
12:30:29|0.0000919
12:30:30|0.00009195
12:30:31|0.00009198
12:30:32|0.00009187
12:30:33|0.0000919
12:30:34|0.00009194
12:30:35|0.00009199
12:30:36|0.00009196
12:30:37|0.00009193
12:30:38|0.00009193
12:30:39|0.00009191
12:30:40|0.00009169
12:30:41|0.00009175
12:30:42|0.00009175
12:30:43|0.00009182
12:30:44|0.00009172
12:30:45|0.00009179
12:30:46|0.00009189
12:30:47|0.00009177
12:30:48|0.00009177
12:30:49|0.00009168
12:30:50|0.00009162
12:30:51|0.00009162
12:30:52|0.00009156
12:30:54|0.00009156
12:30:55|0.00009158
12:30:57|0.0000916
12:30:58|0.00009171
12:30:59|0.00009169
12:31:01|0.00009163
12:31:02|0.00009158
12:31:02|0.00009163
12:31:04|0.00009153
12:31:05|0.00009158
12:31:06|0.00009186
12:31:07|0.00009187
12:31:08|0.00009189
12:31:09|0.00009189
12:31:10|0.00009186
12:31:11|0.00009194
12:31:12|0.00009201
12:31:13|0.00009204
12:31:14|0.00009207
12:31:15|0.00009225
12:31:16|0.00009221
12:31:17|0.00009225
12:31:18|0.00009225
12:31:19|0.00009222
12:31:21|0.00009224
12:31:22|0.00009213
12:31:23|0.00009215
12:31:24|0.00009215
12:31:25|0.00009214
12:31:26|0.00009218
12:31:27|0.00009215
12:31:28|0.00009215
12:31:29|0.00009205
12:31:30|0.00009196
12:31:31|0.00009194
12:31:32|0.00009194
12:31:33|0.00009196
12:31:33|0.00009197
12:31:35|0.000092
12:31:36|0.00009201
12:31:37|0.00009201
12:31:37|0.00009201
12:31:38|0.00009201
12:31:40|0.00009193
12:31:40|0.00009193
12:31:42|0.00009188
12:31:43|0.00009211
12:31:44|0.00009211
12:31:45|0.00009211
12:31:46|0.00009202
12:31:47|0.00009204
12:31:47|0.00009204
12:31:48|0.00009212
12:31:49|0.00009212
12:31:50|0.0000921
12:31:52|0.00009202
12:31:53|0.00009202
12:31:54|0.00009213
12:31:56|0.00009213
12:31:56|0.00009213
12:31:57|0.00009213
12:31:59|0.00009222
12:32:01|0.00009222
12:32:02|0.00009221
12:32:03|0.00009219
12:32:04|0.00009205
12:32:05|0.00009205
12:32:05|0.00009205
12:32:07|0.00009212
12:32:08|0.00009198
12:32:09|0.00009207
12:32:11|0.00009195
12:32:11|0.000092
12:32:12|0.00009206
12:32:13|0.00009205
12:32:14|0.000092
12:32:15|0.00009207
12:32:16|0.00009207
12:32:17|0.00009204
12:32:18|0.00009209
12:32:19|0.00009202
12:32:20|0.00009202
12:32:22|0.00009202
12:32:23|0.00009201
12:32:24|0.00009209
12:32:25|0.00009198
12:32:26|0.00009198
12:32:27|0.00009192
12:32:28|0.00009196
12:32:29|0.00009196
12:32:30|0.00009207
12:32:31|0.00009196
12:32:32|0.00009208
12:32:33|0.00009208
12:32:34|0.00009208
12:32:35|0.00009213
12:32:36|0.00009223
12:32:37|0.00009215
12:32:38|0.00009215
12:32:39|0.00009229
12:32:40|0.00009225
12:32:41|0.00009241
12:32:42|0.00009237
12:32:43|0.00009245
12:32:44|0.00009247
12:32:45|0.00009247
12:32:46|0.00009254
12:32:47|0.0000926
12:32:48|0.0000926
12:32:49|0.00009269
12:32:50|0.00009269
12:32:51|0.00009261
12:32:52|0.00009256
12:32:53|0.00009256
12:32:55|0.00009256
12:32:57|0.0000925
12:32:59|0.0000926
12:33:00|0.0000926
12:33:02|0.00009258
12:33:03|0.00009257
12:33:04|0.0000926
12:33:05|0.00009286
12:33:05|0.00009265
12:33:07|0.00009256
12:33:09|0.00009255
12:33:09|0.00009253
12:33:11|0.00009248
12:33:12|0.00009245
12:33:12|0.0000924
12:33:13|0.00009239
12:33:16|0.00009239
12:33:17|0.00009242
12:33:19|0.00009233
12:33:19|0.00009232
12:33:20|0.00009239
12:33:22|0.00009245
12:33:23|0.00009249
12:33:24|0.00009249
12:33:25|0.00009249
12:33:26|0.00009249
12:33:27|0.00009249
12:33:28|0.00009238
12:33:29|0.00009244
12:33:30|0.00009242
12:33:31|0.0000924
12:33:32|0.00009241
12:33:34|0.00009227
12:33:35|0.00009231
12:33:36|0.00009228
12:33:36|0.00009231
12:33:38|0.00009233
12:33:38|0.00009228
12:33:39|0.00009232
12:33:42|0.00009226
12:33:43|0.00009221
12:33:43|0.00009217
12:33:44|0.00009205
12:33:45|0.0000921
12:33:46|0.00009208
12:33:47|0.00009217
12:33:48|0.00009215
12:33:49|0.00009219
12:33:50|0.00009219
12:33:51|0.00009213
12:33:53|0.00009213
12:33:53|0.0000921
12:33:55|0.0000921
12:33:56|0.0000921
12:33:57|0.00009213
12:33:59|0.00009213
12:34:00|0.00009217
12:34:02|0.00009212
12:34:03|0.00009218
12:34:04|0.00009218
12:34:04|0.00009218
12:34:05|0.00009225
12:34:07|0.00009231
12:34:08|0.00009227
12:34:10|0.00009228
12:34:11|0.00009234
12:34:12|0.00009234
12:34:13|0.00009228
12:34:14|0.0000923
12:34:15|0.00009235
12:34:16|0.00009247
12:34:17|0.0000925
12:34:17|0.00009254
12:34:19|0.00009263
12:34:20|0.00009265
12:34:21|0.00009267
12:34:21|0.00009274
12:34:22|0.00009281
12:34:24|0.00009281
12:34:24|0.00009279
12:34:26|0.0000927
12:34:27|0.0000927
12:34:27|0.00009287
12:34:29|0.00009276
12:34:30|0.00009279
12:34:30|0.00009268
12:34:31|0.00009266
12:34:32|0.00009266
12:34:33|0.00009266
12:34:35|0.00009266
12:34:36|0.00009271
12:34:36|0.00009271
12:34:38|0.00009271
12:34:38|0.00009271
12:34:40|0.00009271
12:34:40|0.00009273
12:34:41|0.00009271
12:34:43|0.00009274
12:34:44|0.00009274
12:34:45|0.00009272
12:34:46|0.00009279
12:34:47|0.00009271
12:34:48|0.00009271
12:34:49|0.00009272
12:34:50|0.00009272
12:34:51|0.00009272
12:34:52|0.00009279
12:34:53|0.00009285
12:34:54|0.00009288
12:34:55|0.00009293
12:34:56|0.00009294
12:34:57|0.00009296
12:34:59|0.00009295
12:35:01|0.00009298
12:35:02|0.000093
12:35:03|0.000093
12:35:05|0.00009303
12:35:05|0.00009304
12:35:06|0.00009309
12:35:07|0.00009314
12:35:08|0.00009325
12:35:09|0.00009322
12:35:10|0.00009317
12:35:11|0.00009322
12:35:12|0.00009322
12:35:13|0.00009322
12:35:14|0.00009325
12:35:15|0.00009324
12:35:17|0.00009327
12:35:17|0.0000933
12:35:18|0.00009337
12:35:19|0.00009332
12:35:21|0.00009329
12:35:21|0.0000933
12:35:22|0.00009327
12:35:23|0.00009328
12:35:24|0.00009324
12:35:26|0.00009324
12:35:27|0.00009324
12:35:27|0.00009322
12:35:29|0.00009314
12:35:30|0.00009307
12:35:30|0.00009341
12:35:32|0.00009323
12:35:33|0.00009317
12:35:34|0.00009312
12:35:34|0.00009309
12:35:36|0.00009314
12:35:36|0.00009314
12:35:37|0.00009313
12:35:39|0.00009313
12:35:40|0.00009302
12:35:41|0.00009306
12:35:41|0.00009305
12:35:43|0.00009306
12:35:44|0.00009306
12:35:45|0.00009293
12:35:46|0.00009286
12:35:47|0.00009286
12:35:48|0.00009286
12:35:49|0.00009299
12:35:50|0.00009303
12:35:51|0.00009303
12:35:52|0.00009304
12:35:52|0.00009301
12:35:54|0.00009301
12:35:54|0.00009301
12:35:55|0.00009296
12:35:56|0.00009289
12:35:59|0.00009279
12:36:00|0.00009284
12:36:02|0.00009285
12:36:03|0.00009289
12:36:05|0.00009285
12:36:05|0.00009276
12:36:06|0.00009283
12:36:08|0.00009288
12:36:09|0.00009288
12:36:10|0.0000928
12:36:10|0.00009276
12:36:11|0.00009272
12:36:13|0.00009268
12:36:14|0.00009273
12:36:14|0.00009272
12:36:16|0.00009277
12:36:17|0.00009269
12:36:18|0.00009269
12:36:19|0.00009269
12:36:20|0.00009271
12:36:21|0.00009276
12:36:22|0.00009272
12:36:23|0.0000927
12:36:24|0.0000927
12:36:26|0.00009277
12:36:27|0.00009294
12:36:28|0.000093
12:36:28|0.00009307
12:36:29|0.0000931
12:36:31|0.00009318
12:36:31|0.00009319
12:36:33|0.00009316
12:36:34|0.00009326
12:36:34|0.00009326
12:36:36|0.00009328
12:36:36|0.00009336
12:36:37|0.00009328
12:36:39|0.00009326
12:36:40|0.00009323
12:36:41|0.00009319
12:36:41|0.00009311
12:36:42|0.00009311
12:36:44|0.00009311
12:36:45|0.00009311
12:36:45|0.00009307
12:36:46|0.00009307
12:36:47|0.00009311
12:36:49|0.00009311
12:36:50|0.00009321
12:36:50|0.00009338
12:36:52|0.0000934
12:36:52|0.00009343
12:36:54|0.00009343
12:36:54|0.00009337
12:36:56|0.00009337
12:36:57|0.00009336
12:36:57|0.00009338
12:36:59|0.00009334
12:37:00|0.0000934
12:37:01|0.00009341
12:37:03|0.00009346
12:37:05|0.00009332
12:37:06|0.00009332
12:37:07|0.00009334
12:37:08|0.00009333
12:37:08|0.00009345
12:37:10|0.00009327
12:37:11|0.00009335
12:37:12|0.00009329
12:37:13|0.00009329
12:37:14|0.00009333
12:37:14|0.00009339
12:37:15|0.00009339
12:37:17|0.00009336
12:37:18|0.00009345
12:37:19|0.00009346
12:37:20|0.00009359
12:37:21|0.00009347
12:37:22|0.00009344
12:37:23|0.00009333
12:37:23|0.0000934
12:37:25|0.00009335
12:37:25|0.00009335
12:37:26|0.00009301
12:37:28|0.00009321
12:37:29|0.00009321
12:37:29|0.00009327
12:37:31|0.00009331
12:37:32|0.00009327
12:37:32|0.00009327
12:37:33|0.00009335
12:37:34|0.00009335
12:37:36|0.00009335
12:37:37|0.00009333
12:37:38|0.00009347
12:37:39|0.00009347
12:37:40|0.00009352
12:37:41|0.00009363
12:37:41|0.00009365
12:37:42|0.00009371
12:37:44|0.00009371
12:37:45|0.00009361
12:37:46|0.00009378
12:37:46|0.00009382
12:37:48|0.00009377
12:37:48|0.00009381
12:37:49|0.00009358
12:37:51|0.00009368
12:37:52|0.00009349
12:37:52|0.00009341
12:37:54|0.00009343
12:37:55|0.00009346
12:37:56|0.00009348
12:37:57|0.00009348
12:37:57|0.00009348
12:37:58|0.00009369
12:38:01|0.00009359
12:38:02|0.00009345
12:38:03|0.00009351
12:38:04|0.00009344
12:38:06|0.00009351
12:38:07|0.00009334
12:38:08|0.00009351
12:38:09|0.00009343
12:38:10|0.00009343
12:38:11|0.00009334
12:38:13|0.00009336
12:38:14|0.00009329
12:38:14|0.00009327
12:38:16|0.000093
12:38:16|0.00009307
12:38:17|0.00009304
12:38:19|0.00009301
12:38:20|0.00009299
12:38:20|0.00009295
12:38:21|0.00009294
12:38:23|0.00009294
12:38:23|0.00009295
12:38:26|0.000093
12:38:26|0.00009302
12:38:27|0.00009307
12:38:28|0.00009312
12:38:29|0.00009308
12:38:30|0.00009293
12:38:31|0.00009293
12:38:32|0.00009294
12:38:33|0.00009293
12:38:34|0.00009287
12:38:35|0.00009282
12:38:36|0.0000928
12:38:37|0.00009274
12:38:38|0.00009279
12:38:39|0.00009274
12:38:40|0.00009274
12:38:41|0.00009274
12:38:42|0.00009283
12:38:43|0.00009275
12:38:44|0.00009275
12:38:45|0.00009286
12:38:46|0.00009281
12:38:47|0.0000928
12:38:48|0.00009278
12:38:49|0.00009271
12:38:50|0.00009271
12:38:51|0.00009273
12:38:52|0.00009265
12:38:53|0.00009265
12:38:54|0.00009258
12:38:55|0.00009261
12:38:56|0.00009265
12:38:57|0.00009264
12:38:58|0.00009253
12:38:59|0.00009252
12:39:01|0.00009251
12:39:03|0.00009253
12:39:04|0.00009282
12:39:05|0.00009251
12:39:07|0.00009264
12:39:08|0.00009264
12:39:09|0.00009264
12:39:11|0.00009246
12:39:12|0.00009239
12:39:12|0.00009236
12:39:14|0.00009242
12:39:14|0.00009236
12:39:16|0.00009233
12:39:18|0.00009229
12:39:18|0.00009218
12:39:19|0.0000923
12:39:20|0.0000923
12:39:21|0.0000923
12:39:22|0.00009223
12:39:23|0.00009219
12:39:24|0.00009205
12:39:25|0.00009202
12:39:26|0.00009213
12:39:27|0.00009213
12:39:28|0.00009229
12:39:29|0.00009229
12:39:30|0.00009229
12:39:31|0.00009219
12:39:32|0.00009215
12:39:33|0.00009211
12:39:34|0.00009211
12:39:35|0.0000922
12:39:36|0.00009232
12:39:37|0.00009217
12:39:38|0.00009215
12:39:39|0.00009219
12:39:40|0.00009226
12:39:41|0.00009226
12:39:42|0.0000923
12:39:43|0.00009225
12:39:44|0.00009219
12:39:45|0.00009214
12:39:46|0.00009216
12:39:47|0.00009218
12:39:48|0.00009219
12:39:49|0.00009219
12:39:50|0.00009213
12:39:51|0.00009213
12:39:52|0.00009213
12:39:53|0.00009209
12:39:54|0.0000921
12:39:55|0.00009209
12:39:56|0.00009209
12:39:57|0.00009215
12:39:58|0.00009225
12:39:59|0.00009225
12:40:00|0.0000923
12:40:02|0.0000923
12:40:04|0.0000923
12:40:06|0.00009227
12:40:06|0.00009226
12:40:08|0.0000923
12:40:09|0.0000923
12:40:10|0.0000923
12:40:11|0.00009235
12:40:12|0.00009235
12:40:13|0.00009235
12:40:15|0.0000925
12:40:16|0.00009232
12:40:17|0.00009246
12:40:18|0.00009246
12:40:19|0.00009236
12:40:20|0.00009236
12:40:21|0.00009245
12:40:22|0.00009227
12:40:23|0.00009228
12:40:24|0.00009228
12:40:25|0.00009216
12:40:26|0.00009217
12:40:27|0.00009209
12:40:28|0.00009209
12:40:29|0.00009209
12:40:30|0.00009209
12:40:31|0.00009205
12:40:32|0.000092
12:40:33|0.00009186
12:40:34|0.00009186
12:40:35|0.00009189
12:40:36|0.00009181
12:40:37|0.00009185
12:40:38|0.00009184
12:40:39|0.00009184
12:40:40|0.00009181
12:40:41|0.00009181
12:40:42|0.00009173
12:40:43|0.00009169
12:40:44|0.00009163
12:40:45|0.00009168
12:40:46|0.00009135
12:40:47|0.00009152
12:40:48|0.00009183
12:40:49|0.00009155
12:40:50|0.00009174
12:40:51|0.00009169
12:40:52|0.00009154
12:40:53|0.0000917
12:40:54|0.00009168
12:40:55|0.00009168
12:40:56|0.00009162
12:40:57|0.00009164
12:40:58|0.00009164
12:40:59|0.00009127
12:41:00|0.00009159
12:41:01|0.00009159
12:41:02|0.00009157
12:41:03|0.0000917
12:41:05|0.0000916
12:41:06|0.00009149
12:41:08|0.00009145
12:41:08|0.00009143
12:41:10|0.00009143
12:41:12|0.0000914
12:41:12|0.0000914
12:41:13|0.00009137
12:41:15|0.00009136
12:41:15|0.00009136
12:41:16|0.0000914
12:41:17|0.00009137
12:41:18|0.00009143
12:41:20|0.00009148
12:41:21|0.00009136
12:41:22|0.00009141
12:41:23|0.0000915
12:41:24|0.00009157
12:41:25|0.00009156
12:41:26|0.00009156
12:41:27|0.00009157
12:41:28|0.00009157
12:41:29|0.00009157
12:41:30|0.00009157
12:41:31|0.00009155
12:41:32|0.00009161
12:41:33|0.00009161
12:41:34|0.00009161
12:41:35|0.00009161
12:41:36|0.00009156
12:41:37|0.0000916
12:41:38|0.00009161
12:41:39|0.00009168
12:41:40|0.00009167
12:41:41|0.00009164
12:41:42|0.00009156
12:41:43|0.00009162
12:41:44|0.00009162
12:41:46|0.0000916
12:41:47|0.00009156
12:41:47|0.00009156
12:41:48|0.00009151
12:41:50|0.00009147
12:41:51|0.0000914
12:41:52|0.00009127
12:41:52|0.00009125
12:41:53|0.0000912
12:41:54|0.0000912
12:41:56|0.0000912
12:41:57|0.00009116
12:41:57|0.00009114
12:41:58|0.00009113
12:42:00|0.00009112
12:42:01|0.0000912
12:42:02|0.00009127
12:42:03|0.0000912
12:42:05|0.0000912
12:42:07|0.0000912
12:42:07|0.00009123
12:42:09|0.00009118
12:42:11|0.00009127
12:42:13|0.00009138
12:42:15|0.00009149
12:42:15|0.0000914
12:42:16|0.00009143
12:42:17|0.00009142
12:42:19|0.00009147
12:42:20|0.00009145
12:42:21|0.00009145
12:42:22|0.00009145
12:42:23|0.00009149
12:42:24|0.00009152
12:42:25|0.00009152
12:42:26|0.00009152
12:42:27|0.00009152
12:42:28|0.00009146
12:42:29|0.00009157
12:42:30|0.00009157
12:42:31|0.00009152
12:42:32|0.00009157
12:42:33|0.00009157
12:42:34|0.00009164
12:42:35|0.00009165
12:42:36|0.00009158
12:42:37|0.00009152
12:42:38|0.00009161
12:42:39|0.00009161
12:42:40|0.00009161
12:42:41|0.00009161
12:42:42|0.00009164
12:42:43|0.00009164
12:42:44|0.00009168
12:42:45|0.00009169
12:42:46|0.0000917
12:42:47|0.00009162
12:42:48|0.00009155
12:42:49|0.00009161
12:42:50|0.00009148
12:42:51|0.00009148
12:42:52|0.0000915
12:42:53|0.00009143
12:42:54|0.00009148
12:42:55|0.0000915
12:42:56|0.00009146
12:42:57|0.00009146
12:42:58|0.00009144
12:42:59|0.00009149
12:43:00|0.00009142
12:43:01|0.00009134
12:43:02|0.00009133
12:43:03|0.00009136
12:43:04|0.00009129
12:43:06|0.00009129
12:43:08|0.00009129
12:43:09|0.00009133
12:43:10|0.00009143
12:43:12|0.00009132
12:43:13|0.00009141
12:43:14|0.00009141
12:43:15|0.0000914
12:43:17|0.00009147
12:43:18|0.00009157
12:43:19|0.0000916
12:43:21|0.00009167
12:43:21|0.00009163
12:43:22|0.0000917
12:43:23|0.00009167
12:43:25|0.00009161
12:43:26|0.00009165
12:43:26|0.00009165
12:43:27|0.0000917
12:43:29|0.00009175
12:43:29|0.00009177
12:43:30|0.00009176
12:43:32|0.00009174
12:43:33|0.00009166
12:43:34|0.00009163
12:43:34|0.00009161
12:43:36|0.00009161
12:43:37|0.00009151
12:43:37|0.00009159
12:43:38|0.00009159
12:43:40|0.00009158
12:43:41|0.00009158
12:43:41|0.00009158
12:43:42|0.00009147
12:43:43|0.00009143
12:43:44|0.00009149
12:43:45|0.00009149
12:43:46|0.00009148
12:43:47|0.00009152
12:43:48|0.00009151
12:43:49|0.00009151
12:43:51|0.00009151
12:43:52|0.00009154
12:43:52|0.00009145
12:43:54|0.00009145
12:43:54|0.00009149
12:43:55|0.00009156
12:43:56|0.00009156
12:43:57|0.00009157
12:43:58|0.00009154
12:44:00|0.00009154
12:44:01|0.00009159
12:44:01|0.00009159
12:44:03|0.00009149
12:44:03|0.00009149
12:44:05|0.00009136
12:44:06|0.0000914
12:44:08|0.0000914
12:44:08|0.00009132
12:44:10|0.00009132
12:44:11|0.0000913
12:44:13|0.00009124
12:44:15|0.00009121
12:44:16|0.00009119
12:44:17|0.00009125
12:44:18|0.00009127
12:44:20|0.00009157
12:44:20|0.00009141
12:44:21|0.00009141
12:44:22|0.00009141
12:44:23|0.00009141
12:44:25|0.00009148
12:44:26|0.00009148
12:44:27|0.00009146
12:44:29|0.00009143
12:44:29|0.0000915
12:44:30|0.00009148
12:44:31|0.00009148
12:44:33|0.00009144
12:44:33|0.00009144
12:44:34|0.00009144
12:44:35|0.00009144
12:44:36|0.00009147
12:44:37|0.00009148
12:44:38|0.00009156
12:44:39|0.00009159
12:44:40|0.00009167
12:44:41|0.00009171
12:44:42|0.00009171
12:44:43|0.00009169
12:44:44|0.00009169
12:44:45|0.00009166
12:44:46|0.00009169
12:44:47|0.00009168
12:44:48|0.00009168
12:44:49|0.0000917
12:44:50|0.00009166
12:44:51|0.00009166
12:44:52|0.00009172
12:44:54|0.00009182
12:44:54|0.00009182
12:44:55|0.00009183
12:44:56|0.00009181
12:44:57|0.00009185
12:44:58|0.00009188
12:44:59|0.00009184
12:45:00|0.0000918
12:45:01|0.00009193
12:45:02|0.00009197
12:45:03|0.00009199
12:45:04|0.00009206
12:45:05|0.00009211
12:45:07|0.00009207
12:45:08|0.00009197
12:45:09|0.00009194
12:45:11|0.000092
12:45:12|0.00009203
12:45:13|0.00009206
12:45:14|0.00009206
12:45:15|0.00009212
12:45:16|0.00009219
12:45:17|0.00009219
12:45:18|0.00009219
12:45:20|0.00009209
12:45:21|0.00009197
12:45:23|0.000092
12:45:23|0.000092
12:45:24|0.000092
12:45:25|0.00009193
12:45:26|0.00009187
12:45:27|0.00009185
12:45:28|0.00009198
12:45:29|0.00009182
12:45:30|0.00009181
12:45:32|0.00009174
12:45:32|0.00009177
12:45:33|0.00009199
12:45:34|0.00009165
12:45:35|0.00009162
12:45:36|0.00009162
12:45:37|0.00009158
12:45:38|0.00009162
12:45:40|0.00009163
12:45:41|0.00009166
12:45:42|0.00009163
12:45:43|0.00009163
12:45:44|0.00009169
12:45:45|0.00009169
12:45:46|0.0000916
12:45:47|0.0000916
12:45:48|0.00009162
12:45:49|0.00009155
12:45:50|0.00009161
12:45:51|0.00009158
12:45:52|0.00009157
12:45:53|0.00009157
12:45:54|0.00009165
12:45:55|0.00009159
12:45:56|0.00009163
12:45:57|0.00009163
12:45:58|0.00009157
12:45:59|0.00009146
12:46:00|0.00009138
12:46:01|0.00009138
12:46:02|0.00009138
12:46:03|0.00009139
12:46:04|0.00009144
12:46:05|0.00009133
12:46:06|0.00009136
12:46:07|0.0000913
12:46:09|0.00009125
12:46:11|0.00009121
12:46:12|0.0000912
12:46:13|0.00009119
12:46:14|0.00009115
12:46:15|0.00009117
12:46:16|0.00009127
12:46:17|0.00009138
12:46:17|0.00009148
12:46:18|0.00009144
12:46:20|0.00009137
12:46:21|0.00009138
12:46:22|0.00009138
12:46:23|0.00009137
12:46:24|0.00009137
12:46:25|0.0000914
12:46:26|0.0000914
12:46:27|0.00009138
12:46:27|0.00009138
12:46:28|0.00009138
12:46:30|0.00009138
12:46:31|0.00009138
12:46:32|0.00009138
12:46:32|0.00009162
12:46:34|0.0000917
12:46:34|0.00009172
12:46:36|0.00009177
12:46:36|0.00009183
12:46:38|0.00009184
12:46:39|0.00009178
12:46:40|0.00009178
12:46:40|0.00009178
12:46:41|0.00009186
12:46:42|0.00009186
12:46:44|0.00009186
12:46:45|0.00009189
12:46:45|0.00009191
12:46:46|0.00009201
12:46:48|0.000092
12:46:48|0.000092
12:46:49|0.00009209
12:46:51|0.00009214
12:46:51|0.00009227
12:46:52|0.00009234
12:46:54|0.00009232
12:46:54|0.00009232
12:46:55|0.00009234
12:46:57|0.00009234
12:46:57|0.00009241
12:46:59|0.00009235
12:46:59|0.00009248
12:47:01|0.00009253
12:47:01|0.00009253
12:47:02|0.00009248
12:47:04|0.00009247
12:47:05|0.00009255
12:47:05|0.00009261
12:47:06|0.00009261
12:47:07|0.00009262
12:47:10|0.00009257
12:47:10|0.00009249
12:47:12|0.00009267
12:47:13|0.00009255
12:47:14|0.00009244
12:47:15|0.00009235
12:47:16|0.00009237
12:47:17|0.00009237
12:47:19|0.00009266
12:47:20|0.00009263
12:47:21|0.00009267
12:47:21|0.00009267
12:47:23|0.00009273
12:47:25|0.00009275
12:47:25|0.00009286
12:47:27|0.00009291
12:47:27|0.00009288
12:47:28|0.00009286
12:47:30|0.00009283
12:47:30|0.00009285
12:47:31|0.00009285
12:47:33|0.0000928
12:47:34|0.00009279
12:47:34|0.0000929
12:47:35|0.00009284
12:47:36|0.00009284
12:47:38|0.00009273
12:47:39|0.00009281
12:47:40|0.00009281
12:47:40|0.00009281
12:47:41|0.00009263
12:47:42|0.0000925
12:47:44|0.00009255
12:47:44|0.00009255
12:47:45|0.00009259
12:47:46|0.00009251
12:47:47|0.00009251
12:47:48|0.00009253
12:47:49|0.00009253
12:47:50|0.00009246
12:47:51|0.00009237
12:47:53|0.00009243
12:47:54|0.00009243
12:47:54|0.00009244
12:47:55|0.00009233
12:47:57|0.00009235
12:47:58|0.00009246
12:48:00|0.00009246
12:48:00|0.00009246
12:48:02|0.00009239
12:48:03|0.00009238
12:48:05|0.00009233
12:48:06|0.00009229
12:48:07|0.00009228
12:48:08|0.00009222
12:48:08|0.00009221
12:48:11|0.00009214
12:48:12|0.00009219
12:48:13|0.00009212
12:48:15|0.0000921
12:48:16|0.0000921
12:48:18|0.00009211
12:48:19|0.0000921
12:48:20|0.0000921
12:48:21|0.00009213
12:48:21|0.00009216
12:48:23|0.00009218
12:48:24|0.00009217
12:48:25|0.00009209
12:48:26|0.00009206
12:48:28|0.00009201
12:48:29|0.00009204
12:48:30|0.00009199
12:48:31|0.00009199
12:48:32|0.00009209
12:48:34|0.00009207
12:48:35|0.00009207
12:48:36|0.00009204
12:48:37|0.00009204
12:48:38|0.000092
12:48:39|0.00009209
12:48:40|0.00009204
12:48:41|0.00009199
12:48:42|0.00009194
12:48:43|0.00009191
12:48:44|0.0000918
12:48:45|0.00009188
12:48:46|0.00009184
12:48:47|0.00009194
12:48:48|0.000092
12:48:49|0.00009197
12:48:50|0.00009197
12:48:50|0.00009204
12:48:52|0.00009205
12:48:53|0.00009199
12:48:54|0.00009206
12:48:55|0.00009204
12:48:56|0.00009209
12:48:57|0.00009209
12:48:58|0.000092
12:48:59|0.00009201
12:49:00|0.00009204
12:49:01|0.00009199
12:49:02|0.00009199
12:49:03|0.00009199
12:49:04|0.00009194
12:49:04|0.00009201
12:49:06|0.00009201
12:49:06|0.00009201
12:49:08|0.00009193
12:49:09|0.00009189
12:49:10|0.00009189
12:49:12|0.00009174
12:49:14|0.00009179
12:49:14|0.00009179
12:49:16|0.00009186
12:49:18|0.00009194
12:49:19|0.00009194
12:49:20|0.00009185
12:49:21|0.00009191
12:49:22|0.0000919
12:49:23|0.00009198
12:49:24|0.00009198
12:49:25|0.00009192
12:49:26|0.00009192
12:49:27|0.00009189
12:49:27|0.00009183
12:49:29|0.00009187
12:49:31|0.00009187
12:49:32|0.0000919
12:49:33|0.0000919
12:49:34|0.00009192
12:49:35|0.00009187
12:49:36|0.00009185
12:49:37|0.00009182
12:49:38|0.00009182
12:49:39|0.00009182
12:49:40|0.0000918
12:49:41|0.0000918
12:49:42|0.00009172
12:49:42|0.00009171
12:49:44|0.0000917
12:49:44|0.00009166
12:49:46|0.00009165
12:49:47|0.0000916
12:49:47|0.00009161
12:49:49|0.00009163
12:49:49|0.00009163
12:49:51|0.00009163
12:49:52|0.00009167
12:49:53|0.00009167
12:49:54|0.00009156
12:49:55|0.00009153
12:49:56|0.00009148
12:49:57|0.00009156
12:49:58|0.00009156
12:49:59|0.00009156
12:50:00|0.00009147
12:50:01|0.00009147
12:50:02|0.00009149
12:50:03|0.00009152
12:50:04|0.00009165
12:50:06|0.0000917
12:50:07|0.00009169
12:50:07|0.00009178
12:50:08|0.00009176
12:50:10|0.00009167
12:50:11|0.00009159
12:50:11|0.0000916
12:50:14|0.00009156
12:50:15|0.00009159
12:50:16|0.00009166
12:50:17|0.00009179
12:50:19|0.00009171
12:50:20|0.00009175
12:50:21|0.00009156
12:50:23|0.00009157
12:50:23|0.00009145
12:50:24|0.00009144
12:50:27|0.00009144
12:50:28|0.00009144
12:50:28|0.00009141
12:50:29|0.00009131
12:50:30|0.00009135
12:50:31|0.00009135
12:50:32|0.00009135
12:50:33|0.00009135
12:50:34|0.0000915
12:50:35|0.00009152
12:50:37|0.00009141
12:50:38|0.00009141
12:50:39|0.00009128
12:50:40|0.00009128
12:50:42|0.00009144
12:50:42|0.00009147
12:50:43|0.00009147
12:50:45|0.00009147
12:50:45|0.00009147
12:50:46|0.00009152
12:50:48|0.00009152
12:50:48|0.00009152
12:50:49|0.00009162
12:50:50|0.00009162
12:50:51|0.0000916
12:50:52|0.00009159
12:50:53|0.00009159
12:50:54|0.00009158
12:50:55|0.00009158
12:50:56|0.0000915
12:50:57|0.00009151
12:50:58|0.00009151
12:50:59|0.00009151
12:51:00|0.00009146
12:51:01|0.00009148
12:51:03|0.00009154
12:51:04|0.00009154
12:51:05|0.00009154
12:51:06|0.00009154
12:51:07|0.00009159
12:51:08|0.00009159
12:51:09|0.00009159
12:51:10|0.00009154
12:51:11|0.00009161
12:51:12|0.00009161
12:51:13|0.00009157
12:51:14|0.00009157
12:51:15|0.00009159
12:51:16|0.00009159
12:51:17|0.00009165
12:51:18|0.00009169
12:51:19|0.00009181
12:51:20|0.00009181
12:51:21|0.00009156
12:51:22|0.00009186
12:51:23|0.00009179
12:51:25|0.00009178
12:51:26|0.00009177
12:51:27|0.00009174
12:51:28|0.00009174
12:51:30|0.00009166
12:51:31|0.00009166
12:51:31|0.00009166
12:51:33|0.00009164
12:51:33|0.00009156
12:51:35|0.0000916
12:51:36|0.0000916
12:51:36|0.00009154
12:51:38|0.00009154
12:51:39|0.00009162
12:51:40|0.00009162
12:51:40|0.00009162
12:51:41|0.00009162
12:51:43|0.00009162
12:51:43|0.00009162
12:51:45|0.00009162
12:51:46|0.0000915
12:51:46|0.0000915
12:51:47|0.00009152
12:51:48|0.00009145
12:51:49|0.00009145
12:51:50|0.00009145
12:51:51|0.00009145
12:51:52|0.00009138
12:51:53|0.00009138
12:51:54|0.00009139
12:51:56|0.00009139
12:51:56|0.00009145
12:51:57|0.00009145
12:51:58|0.00009145
12:52:00|0.00009147
12:52:00|0.00009147
12:52:01|0.00009145
12:52:02|0.00009144
12:52:04|0.00009145
12:52:04|0.00009137
12:52:05|0.00009142
12:52:06|0.00009142
12:52:07|0.00009144
12:52:09|0.00009144
12:52:09|0.00009144
12:52:10|0.00009144
12:52:12|0.00009139
12:52:13|0.00009139
12:52:13|0.00009149
12:52:16|0.00009173
12:52:17|0.00009183
12:52:17|0.00009194
12:52:19|0.00009197
12:52:20|0.0000918
12:52:20|0.00009204
12:52:22|0.00009174
12:52:23|0.00009196
12:52:24|0.00009177
12:52:25|0.00009189
12:52:26|0.00009179
12:52:28|0.00009157
12:52:29|0.00009157
12:52:30|0.00009172
12:52:32|0.0000918
12:52:33|0.00009171
12:52:35|0.00009171
12:52:35|0.00009181
12:52:36|0.00009184
12:52:38|0.00009184
12:52:39|0.0000918
12:52:39|0.0000918
12:52:41|0.00009186
12:52:41|0.00009186
12:52:42|0.00009175
12:52:43|0.00009185
12:52:44|0.00009189
12:52:45|0.000092
12:52:47|0.00009203
12:52:47|0.00009205
12:52:48|0.00009205
12:52:50|0.00009218
12:52:51|0.00009218
12:52:51|0.00009211
12:52:52|0.00009236
12:52:53|0.00009239
12:52:54|0.00009242
12:52:56|0.00009232
12:52:57|0.00009237
12:52:57|0.00009237
12:52:59|0.00009229
12:52:59|0.00009229
12:53:00|0.00009229
12:53:02|0.00009229
12:53:02|0.00009229
12:53:04|0.00009213
12:53:04|0.00009213
12:53:05|0.00009204
12:53:06|0.00009202
12:53:07|0.00009202
12:53:09|0.00009208
12:53:10|0.00009213
12:53:10|0.00009214
12:53:11|0.00009208
12:53:12|0.00009208
12:53:13|0.00009208
12:53:15|0.00009196
12:53:17|0.00009193
12:53:19|0.00009185
12:53:19|0.00009192
12:53:21|0.00009198
12:53:23|0.00009198
12:53:24|0.0000919
12:53:25|0.00009205
12:53:27|0.00009182
12:53:28|0.00009181
12:53:30|0.00009195
12:53:31|0.00009186
12:53:31|0.00009186
12:53:34|0.00009187
12:53:34|0.00009202
12:53:35|0.00009202
12:53:36|0.00009209
12:53:37|0.00009211
12:53:38|0.0000922
12:53:39|0.0000922
12:53:40|0.0000922
12:53:41|0.00009226
12:53:42|0.00009226
12:53:43|0.00009231
12:53:44|0.00009226
12:53:45|0.00009226
12:53:46|0.00009232
12:53:47|0.00009233
12:53:48|0.00009228
12:53:49|0.00009225
12:53:50|0.00009211
12:53:52|0.00009211
12:53:52|0.00009211
12:53:53|0.00009228
12:53:54|0.00009205
12:53:55|0.00009205
12:53:56|0.00009205
12:53:57|0.0000922
12:53:58|0.0000922
12:53:59|0.00009209
12:54:00|0.00009202
12:54:01|0.00009202
12:54:02|0.00009194
12:54:03|0.00009194
12:54:04|0.00009194
12:54:05|0.00009204
12:54:06|0.00009206
12:54:08|0.00009218
12:54:09|0.0000922
12:54:10|0.0000922
12:54:11|0.00009219
12:54:12|0.00009219
12:54:13|0.00009219
12:54:14|0.00009219
12:54:15|0.00009219
12:54:17|0.00009216
12:54:18|0.00009213
12:54:20|0.00009207
12:54:21|0.00009209
12:54:22|0.00009207
12:54:23|0.00009203
12:54:24|0.00009191
12:54:25|0.00009191
12:54:26|0.00009191
12:54:28|0.00009191
12:54:28|0.00009191
12:54:30|0.00009202
12:54:31|0.00009202
12:54:32|0.00009182
12:54:33|0.00009202
12:54:34|0.00009202
12:54:35|0.00009202
12:54:36|0.00009182
12:54:37|0.00009182
12:54:38|0.00009186
12:54:39|0.00009182
12:54:40|0.00009201
12:54:41|0.00009201
12:54:42|0.00009201
12:54:43|0.00009196
12:54:44|0.00009196
12:54:45|0.00009196
12:54:46|0.00009184
12:54:47|0.00009188
12:54:48|0.00009182
12:54:49|0.00009183
12:54:50|0.00009176
12:54:51|0.00009176
12:54:52|0.00009172
12:54:53|0.00009181
12:54:54|0.00009179
12:54:55|0.00009179
12:54:56|0.00009166
12:54:57|0.00009171
12:54:58|0.00009174
12:54:59|0.00009177
12:55:00|0.00009163
12:55:01|0.00009163
12:55:02|0.00009164
12:55:03|0.00009162
12:55:04|0.00009162
12:55:05|0.00009161
12:55:06|0.00009161
12:55:07|0.00009168
12:55:08|0.00009174
12:55:09|0.00009174
12:55:10|0.00009171
12:55:11|0.00009171
12:55:12|0.00009171
12:55:13|0.00009176
12:55:14|0.00009171
12:55:15|0.00009171
12:55:16|0.00009174
12:55:18|0.00009161
12:55:19|0.0000916
12:55:21|0.00009155
12:55:22|0.00009151
12:55:23|0.00009148
12:55:25|0.00009148
12:55:26|0.00009157
12:55:27|0.0000914
12:55:27|0.0000913
12:55:29|0.00009123
12:55:30|0.00009122
12:55:31|0.00009151
12:55:32|0.00009151
12:55:33|0.00009137
12:55:34|0.00009137
12:55:35|0.00009131
12:55:36|0.00009131
12:55:37|0.00009137
12:55:38|0.00009133
12:55:39|0.00009133
12:55:41|0.00009129
12:55:42|0.00009129
12:55:43|0.00009126
12:55:44|0.00009121
12:55:45|0.00009124
12:55:46|0.00009113
12:55:47|0.00009108
12:55:48|0.00009107
12:55:49|0.00009101
12:55:50|0.00009086
12:55:51|0.00009082
12:55:52|0.00009081
12:55:53|0.00009086
12:55:54|0.00009077
12:55:55|0.00009077
12:55:56|0.00009066
12:55:57|0.00009066
12:55:58|0.00009076
12:55:59|0.00009081
12:56:00|0.00009076
12:56:02|0.00009081
12:56:02|0.00009102
12:56:03|0.00009113
12:56:04|0.00009099
12:56:05|0.00009104
12:56:06|0.00009104
12:56:08|0.00009103
12:56:08|0.00009087
12:56:09|0.00009088
12:56:10|0.00009089
12:56:12|0.00009087
12:56:13|0.00009087
12:56:14|0.00009089
12:56:14|0.00009088
12:56:15|0.00009094
12:56:16|0.00009099
12:56:19|0.00009105
12:56:20|0.00009117
12:56:22|0.00009112
12:56:23|0.00009105
12:56:24|0.00009105
12:56:25|0.00009094
12:56:26|0.00009093
12:56:27|0.0000909
12:56:28|0.0000909
12:56:29|0.0000909
12:56:30|0.00009097
12:56:31|0.00009097
12:56:32|0.00009105
12:56:33|0.00009097
12:56:34|0.00009097
12:56:35|0.00009097
12:56:36|0.00009097
12:56:37|0.00009109
12:56:38|0.00009112
12:56:39|0.00009114
12:56:40|0.00009116
12:56:41|0.00009116
12:56:42|0.00009115
12:56:43|0.00009101
12:56:44|0.00009101
12:56:45|0.00009101
12:56:46|0.00009101
12:56:47|0.000091
12:56:48|0.000091
12:56:49|0.00009099
12:56:50|0.00009099
12:56:51|0.00009099
12:56:52|0.00009107
12:56:53|0.00009101
12:56:54|0.00009117
12:56:55|0.00009122
12:56:56|0.00009119
12:56:57|0.00009119
12:56:58|0.00009109
12:56:59|0.00009105
12:57:00|0.00009099
12:57:01|0.00009097
12:57:02|0.00009097
12:57:03|0.00009097
12:57:04|0.00009097
12:57:05|0.00009097
12:57:06|0.00009097
12:57:07|0.00009104
12:57:08|0.00009104
12:57:10|0.00009107
12:57:11|0.00009107
12:57:12|0.00009092
12:57:13|0.00009095
12:57:14|0.00009097
12:57:15|0.00009093
12:57:15|0.00009085
12:57:17|0.00009083
12:57:18|0.00009083
12:57:19|0.00009083
12:57:21|0.00009078
12:57:23|0.00009073
12:57:24|0.00009074
12:57:25|0.00009075
12:57:27|0.00009075
12:57:27|0.00009083
12:57:29|0.00009083
12:57:30|0.00009078
12:57:31|0.00009078
12:57:32|0.00009073
12:57:33|0.00009072
12:57:35|0.00009081
12:57:36|0.0000907
12:57:36|0.00009076
12:57:37|0.0000907
12:57:39|0.00009073
12:57:39|0.00009078
12:57:41|0.00009078
12:57:42|0.00009078
12:57:42|0.00009076
12:57:44|0.00009076
12:57:45|0.0000907
12:57:46|0.0000907
12:57:46|0.0000907
12:57:47|0.0000907
12:57:49|0.00009076
12:57:49|0.00009042
12:57:51|0.00009042
12:57:51|0.0000904
12:57:52|0.00009041
12:57:55|0.00009058
12:57:55|0.0000906
12:57:56|0.0000906
12:57:57|0.00009051
12:57:58|0.00009055
12:57:59|0.00009056
12:58:00|0.00009042
12:58:01|0.00009042
12:58:02|0.00009062
12:58:04|0.00009044
12:58:04|0.00009034
12:58:05|0.00009059
12:58:06|0.00009064
12:58:07|0.0000906
12:58:08|0.0000906
12:58:09|0.00009063
12:58:10|0.00009062
12:58:11|0.00009062
12:58:12|0.00009072
12:58:13|0.00009073
12:58:14|0.0000907
12:58:16|0.00009042
12:58:17|0.00009058
12:58:18|0.00009052
12:58:19|0.00009051
12:58:20|0.00009051
12:58:22|0.00009057
12:58:24|0.00009057
12:58:24|0.00009057
12:58:25|0.00009059
12:58:27|0.00009051
12:58:29|0.00009051
12:58:29|0.00009051
12:58:30|0.00009051
12:58:31|0.0000906
12:58:33|0.00009057
12:58:34|0.00009056
12:58:35|0.00009054
12:58:36|0.00009053
12:58:38|0.00009052
12:58:40|0.00009055
12:58:40|0.00009055
12:58:41|0.00009067
12:58:42|0.00009055
12:58:43|0.00009049
12:58:44|0.00009049
12:58:45|0.00009049
12:58:46|0.00009061
12:58:47|0.00009061
12:58:48|0.00009061
12:58:49|0.00009061
12:58:50|0.00009061
12:58:51|0.00009061
12:58:52|0.00009058
12:58:53|0.00009066
12:58:54|0.00009058
12:58:55|0.00009064
12:58:56|0.00009071
12:58:57|0.00009071
12:58:58|0.00009071
12:58:59|0.00009072
12:59:00|0.00009072
12:59:01|0.00009076
12:59:02|0.00009074
12:59:03|0.00009074
12:59:04|0.00009073
12:59:05|0.00009073
12:59:06|0.00009084
12:59:07|0.00009087
12:59:08|0.00009087
12:59:09|0.0000908
12:59:10|0.00009095
12:59:11|0.00009097
12:59:12|0.00009098
12:59:13|0.00009099
12:59:14|0.00009101
12:59:15|0.00009092
12:59:16|0.00009105
12:59:17|0.00009105
12:59:18|0.00009105
12:59:19|0.00009105
12:59:21|0.0000909
12:59:22|0.00009099
12:59:24|0.00009091
12:59:25|0.00009101
12:59:27|0.00009091
12:59:28|0.00009081
12:59:29|0.00009081
12:59:30|0.00009081
12:59:31|0.00009081
12:59:32|0.00009097
12:59:33|0.00009097
12:59:35|0.00009101
12:59:35|0.000091
12:59:36|0.000091
12:59:37|0.00009097
12:59:38|0.00009097
12:59:39|0.00009087
12:59:41|0.00009087
12:59:41|0.00009087
12:59:42|0.00009087
12:59:43|0.00009095
12:59:44|0.00009095
12:59:45|0.00009095
12:59:46|0.00009104
12:59:47|0.00009104
12:59:48|0.00009113
12:59:49|0.00009118
12:59:50|0.00009118
12:59:51|0.00009118
12:59:52|0.00009118
12:59:53|0.00009118
12:59:54|0.00009121
12:59:55|0.00009124
12:59:56|0.00009125
12:59:57|0.00009125
12:59:58|0.00009118
12:59:59|0.00009127
13:00:00|0.00009127
13:00:01|0.00009127
13:00:03|0.00009127
13:00:03|0.00009127
13:00:04|0.00009125
13:00:05|0.00009125
13:00:06|0.00009125
13:00:07|0.00009111
13:00:08|0.00009098
13:00:09|0.00009108
13:00:11|0.00009092
13:00:11|0.00009107
13:00:12|0.00009115
13:00:13|0.00009115
13:00:14|0.00009115
13:00:15|0.00009115
13:00:16|0.00009115
13:00:17|0.00009115
13:00:18|0.00009115
13:00:20|0.00009113
13:00:21|0.00009121
13:00:22|0.00009138
13:00:23|0.00009141
13:00:25|0.00009141
13:00:27|0.00009141
13:00:28|0.00009142
13:00:28|0.00009144
13:00:29|0.00009146
13:00:31|0.0000915
13:00:32|0.0000915
13:00:34|0.00009151
13:00:34|0.00009139
13:00:35|0.00009134
13:00:36|0.00009133
13:00:37|0.00009142
13:00:38|0.00009142
13:00:39|0.00009142
13:00:41|0.00009141
13:00:41|0.00009141
13:00:42|0.0000912
13:00:43|0.0000912
13:00:44|0.0000911
13:00:45|0.00009108
13:00:46|0.00009108
13:00:47|0.000091
13:00:48|0.00009098
13:00:49|0.00009098
13:00:50|0.00009092
13:00:51|0.00009092
13:00:52|0.00009089
13:00:53|0.00009085
13:00:54|0.00009085
13:00:56|0.00009087
13:00:56|0.00009087
13:00:58|0.00009095
13:00:59|0.00009096
13:01:00|0.00009096
13:01:01|0.00009083
13:01:02|0.00009083
13:01:03|0.00009083
13:01:04|0.00009072
13:01:05|0.00009068
13:01:06|0.00009066
13:01:07|0.00009066
13:01:08|0.00009077
13:01:09|0.00009081
13:01:10|0.00009087
13:01:11|0.00009081
13:01:12|0.00009081
13:01:13|0.00009081
13:01:14|0.00009069
13:01:15|0.00009066
13:01:16|0.00009073
13:01:17|0.00009068
13:01:18|0.00009062
13:01:19|0.00009062
13:01:20|0.00009068
13:01:21|0.00009077
13:01:22|0.00009085
13:01:23|0.00009082
13:01:25|0.00009086
13:01:27|0.0000911
13:01:27|0.00009106
13:01:29|0.00009106
13:01:30|0.00009106
13:01:32|0.00009113
13:01:32|0.00009108
13:01:33|0.00009108
13:01:34|0.00009108
13:01:35|0.00009121
13:01:37|0.00009122
13:01:37|0.00009118
13:01:38|0.00009127
13:01:39|0.00009135
13:01:41|0.0000913
13:01:41|0.0000913
13:01:43|0.00009136
13:01:43|0.00009136
13:01:44|0.00009136
13:01:45|0.00009136
13:01:46|0.00009138
13:01:47|0.00009138
13:01:48|0.00009144
13:01:49|0.00009145
13:01:50|0.00009144
13:01:51|0.00009135
13:01:53|0.00009123
13:01:53|0.00009135
13:01:54|0.00009139
13:01:55|0.00009138
13:01:56|0.00009148
13:01:57|0.00009149
13:01:58|0.0000915
13:01:59|0.00009151
13:02:00|0.00009146
13:02:01|0.00009118
13:02:02|0.00009152
13:02:03|0.00009152
13:02:04|0.00009153
13:02:05|0.00009154
13:02:06|0.00009155
13:02:07|0.00009157
13:02:08|0.00009159
13:02:09|0.00009162
13:02:11|0.00009171
13:02:12|0.00009171
13:02:13|0.00009163
13:02:15|0.00009164
13:02:16|0.0000917
13:02:17|0.00009165
13:02:19|0.00009146
13:02:19|0.00009148
13:02:20|0.00009152
13:02:21|0.00009161
13:02:22|0.00009161
13:02:25|0.00009142
13:02:26|0.0000913
13:02:28|0.00009128
13:02:30|0.00009136
13:02:31|0.00009136
13:02:32|0.00009144
13:02:32|0.00009144
13:02:34|0.00009133
13:02:35|0.00009133
13:02:35|0.00009133
13:02:37|0.00009133
13:02:38|0.00009128
13:02:39|0.00009137
13:02:40|0.00009137
13:02:41|0.00009137
13:02:42|0.00009137
13:02:43|0.0000913
13:02:43|0.00009125
13:02:45|0.00009125
13:02:45|0.00009125
13:02:46|0.00009118
13:02:47|0.00009113
13:02:48|0.00009118
13:02:49|0.00009109
13:02:51|0.00009106
13:02:51|0.00009106
13:02:53|0.00009103
13:02:53|0.00009099
13:02:54|0.00009098
13:02:56|0.00009091
13:02:56|0.00009098
13:02:58|0.00009099
13:02:58|0.00009099
13:03:00|0.00009099
13:03:01|0.00009087
13:03:01|0.00009091
13:03:02|0.00009092
13:03:04|0.00009089
13:03:04|0.0000909
13:03:06|0.00009094
13:03:07|0.00009098
13:03:07|0.00009098
13:03:09|0.00009096
13:03:09|0.00009093
13:03:11|0.00009077
13:03:11|0.00009078
13:03:12|0.00009076
13:03:14|0.0000907
13:03:14|0.00009071
13:03:16|0.00009076
13:03:16|0.00009071
13:03:17|0.00009078
13:03:18|0.00009084
13:03:20|0.00009071
13:03:20|0.00009071
13:03:21|0.00009069
13:03:23|0.00009071
13:03:23|0.00009075
13:03:26|0.00009063
13:03:27|0.00009061
13:03:28|0.00009057
13:03:29|0.00009057
13:03:30|0.00009074
13:03:31|0.00009079
13:03:32|0.0000908
13:03:33|0.0000908
13:03:34|0.00009072
13:03:35|0.00009069
13:03:36|0.00009065
13:03:37|0.00009063
13:03:39|0.00009067
13:03:40|0.00009067
13:03:41|0.0000908
13:03:42|0.0000908
13:03:43|0.0000908
13:03:44|0.0000909
13:03:45|0.00009098
13:03:46|0.00009093
13:03:47|0.00009092
13:03:49|0.0000909
13:03:49|0.00009088
13:03:50|0.00009088
13:03:52|0.00009082
13:03:53|0.00009071
13:03:53|0.00009083
13:03:56|0.00009084
13:03:56|0.00009085
13:03:57|0.00009083
13:03:58|0.00009085
13:03:59|0.00009082
13:04:00|0.00009075
13:04:01|0.00009082
13:04:02|0.00009076
13:04:03|0.00009075
13:04:04|0.00009075
13:04:06|0.00009075
13:04:06|0.00009075
13:04:07|0.00009075
13:04:08|0.00009075
13:04:09|0.00009075
13:04:10|0.00009078
13:04:11|0.00009079
13:04:12|0.00009073
13:04:13|0.00009069
13:04:14|0.00009068
13:04:15|0.00009068
13:04:16|0.0000908
13:04:17|0.00009065
13:04:18|0.00009066
13:04:19|0.00009061
13:04:20|0.00009064
13:04:21|0.00009056
13:04:22|0.00009065
13:04:23|0.00009066
13:04:24|0.00009066
13:04:26|0.00009057
13:04:28|0.00009064
13:04:30|0.00009058
13:04:30|0.00009058
13:04:32|0.00009062
13:04:32|0.0000905
13:04:33|0.00009039
13:04:35|0.00009039
13:04:36|0.00009058
13:04:37|0.00009064
13:04:38|0.00009059
13:04:39|0.00009059
13:04:40|0.00009059
13:04:40|0.00009059
13:04:41|0.00009059
13:04:43|0.00009054
13:04:44|0.00009045
13:04:45|0.00009045
13:04:46|0.00009023
13:04:47|0.00009023
13:04:48|0.00009023
13:04:49|0.00009036
13:04:50|0.00009036
13:04:52|0.00009066
13:04:54|0.00009044
13:04:54|0.00009045
13:04:55|0.00009052
13:04:56|0.00009054
13:04:57|0.00009049
13:04:58|0.00009049
13:04:59|0.00009049
13:05:00|0.00009047
13:05:01|0.00009042
13:05:02|0.00009045
13:05:03|0.00009045
13:05:04|0.00009034
13:05:05|0.00009027
13:05:06|0.00009018
13:05:07|0.00009024
13:05:08|0.00009019
13:05:09|0.00009015
13:05:10|0.00009007
13:05:11|0.00009007
13:05:13|0.00009007
13:05:13|0.00009003
13:05:14|0.00009011
13:05:15|0.0000901
13:05:16|0.0000902
13:05:17|0.00009014
13:05:18|0.00009013
13:05:19|0.00009012
13:05:20|0.00009026
13:05:21|0.00009024
13:05:22|0.0000901
13:05:23|0.00009004
13:05:24|0.00009002
13:05:25|0.00009005
13:05:27|0.00009015
13:05:29|0.00009006
13:05:30|0.00009
13:05:32|0.00009
13:05:34|0.00009001
13:05:35|0.00009003
13:05:35|0.00009006
13:05:36|0.00009013
13:05:38|0.00009015
13:05:39|0.00009008
13:05:41|0.00009007
13:05:42|0.00009001
13:05:42|0.00009001
13:05:44|0.00008994
13:05:45|0.00009002
13:05:46|0.00009013
13:05:46|0.00008989
13:05:48|0.00008995
13:05:49|0.00008991
13:05:50|0.00008991
13:05:51|0.00008991
13:05:52|0.00008991
13:05:53|0.00008991
13:05:54|0.00009013
13:05:55|0.00008994
13:05:55|0.00009008
13:05:57|0.00008997
13:05:58|0.00008996
13:05:59|0.00008997
13:06:00|0.00008997
13:06:00|0.00008996
13:06:02|0.00009016
13:06:02|0.00009008
13:06:04|0.00009007
13:06:05|0.00009018
13:06:06|0.00009022
13:06:07|0.00008993
13:06:08|0.00009014
13:06:09|0.00009015
13:06:09|0.0000902
13:06:11|0.00009017
13:06:11|0.00009023
13:06:13|0.00009023
13:06:15|0.00009017
13:06:15|0.0000901
13:06:18|0.00009021
13:06:18|0.00009026
13:06:19|0.00009021
13:06:20|0.00009028
13:06:21|0.00009018
13:06:22|0.00009015
13:06:23|0.00009023
13:06:24|0.00009029
13:06:25|0.00009036
13:06:26|0.00009039
13:06:28|0.00009044
13:06:29|0.00009042
13:06:30|0.00009045
13:06:32|0.00009048
13:06:33|0.00009048
13:06:34|0.00009047
13:06:35|0.00009047
13:06:37|0.00009057
13:06:37|0.00009069
13:06:39|0.0000907
13:06:39|0.0000907
13:06:40|0.00009065
13:06:42|0.0000906
13:06:42|0.0000906
13:06:44|0.0000906
13:06:45|0.00009053
13:06:45|0.00009057
13:06:46|0.00009071
13:06:48|0.00009055
13:06:50|0.00009066
13:06:50|0.00009057
13:06:51|0.00009072
13:06:52|0.00009062
13:06:54|0.00009064
13:06:54|0.00009064
13:06:55|0.00009055
13:06:57|0.00009048
13:06:57|0.00009047
13:06:58|0.00009052
13:06:59|0.00009053
13:07:00|0.00009043
13:07:01|0.00009049
13:07:02|0.00009038
13:07:03|0.00009038
13:07:04|0.00009037
13:07:05|0.00009047
13:07:06|0.00009047
13:07:07|0.00009038
13:07:08|0.00009032
13:07:09|0.0000904
13:07:11|0.00009041
13:07:11|0.00009035
13:07:13|0.00009044
13:07:14|0.00009043
13:07:15|0.00009046
13:07:16|0.00009039
13:07:17|0.00009039
13:07:18|0.00009054
13:07:19|0.00009043
13:07:21|0.00009062
13:07:23|0.00009073
13:07:23|0.00009073
13:07:24|0.00009067
13:07:26|0.00009064
13:07:27|0.00009074
13:07:28|0.00009074
13:07:30|0.00009077
13:07:32|0.00009079
13:07:34|0.00009071
13:07:34|0.00009068
13:07:36|0.00009066
13:07:36|0.00009067
13:07:38|0.00009067
13:07:38|0.00009075
13:07:40|0.00009081
13:07:41|0.00009081
13:07:42|0.00009082
13:07:44|0.00009078
13:07:45|0.00009078
13:07:45|0.00009073
13:07:48|0.00009072
13:07:49|0.00009079
13:07:49|0.00009069
13:07:50|0.00009076
13:07:52|0.00009071
13:07:52|0.00009065
13:07:53|0.00009065
13:07:54|0.00009059
13:07:55|0.00009059
13:07:58|0.00009047
13:07:58|0.00009054
13:07:59|0.00009058
13:08:00|0.00009063
13:08:01|0.00009068
13:08:02|0.00009063
13:08:04|0.00009059
13:08:05|0.00009057
13:08:07|0.00009054
13:08:07|0.00009057
13:08:08|0.00009042
13:08:10|0.00009043
13:08:11|0.00009049
13:08:12|0.00009041
13:08:13|0.00009035
13:08:14|0.00009034
13:08:15|0.00009034
13:08:15|0.00009034
13:08:16|0.00009045
13:08:18|0.00009045
13:08:19|0.0000905
13:08:20|0.0000906
13:08:21|0.00009045
13:08:21|0.0000906
13:08:22|0.00009061
13:08:24|0.00009071
13:08:25|0.00009055
13:08:25|0.00009055
13:08:27|0.00009055
13:08:27|0.00009063
13:08:29|0.00009054
13:08:31|0.00009063
13:08:33|0.00009073
13:08:34|0.00009074
13:08:35|0.0000908
13:08:36|0.00009081
13:08:38|0.00009081
13:08:39|0.00009072
13:08:40|0.00009066
13:08:40|0.00009081
13:08:42|0.00009082
13:08:43|0.00009082
13:08:44|0.00009082
13:08:45|0.00009077
13:08:46|0.00009077
13:08:47|0.00009078
13:08:48|0.0000908
13:08:49|0.0000908
13:08:50|0.0000908
13:08:51|0.0000908
13:08:52|0.0000908
13:08:53|0.00009075
13:08:54|0.00009075
13:08:55|0.00009079
13:08:57|0.00009079
13:08:58|0.00009084
13:08:59|0.00009097
13:09:00|0.00009083
13:09:01|0.00009087
13:09:01|0.00009089
13:09:03|0.00009081
13:09:04|0.00009087
13:09:04|0.00009081
13:09:05|0.00009081
13:09:07|0.00009089
13:09:08|0.00009089
13:09:09|0.0000908
13:09:09|0.0000908
13:09:10|0.00009088
13:09:12|0.0000909
13:09:13|0.00009089
13:09:14|0.00009083
13:09:15|0.00009083
13:09:16|0.00009083
13:09:17|0.00009083
13:09:18|0.00009094
13:09:19|0.00009098
13:09:19|0.00009098
13:09:21|0.00009092
13:09:21|0.00009101
13:09:22|0.00009106
13:09:24|0.00009106
13:09:25|0.00009107
13:09:27|0.00009109
13:09:27|0.00009112
13:09:28|0.00009106
13:09:29|0.00009119
13:09:31|0.00009112
13:09:33|0.000091
13:09:34|0.00009103
13:09:35|0.00009103
13:09:35|0.00009103
13:09:37|0.00009103
13:09:38|0.00009101
13:09:39|0.000091
13:09:40|0.000091
13:09:41|0.00009092
13:09:42|0.00009099
13:09:43|0.00009099
13:09:45|0.00009105
13:09:46|0.00009106
13:09:46|0.00009108
13:09:48|0.00009115
13:09:49|0.00009115
13:09:49|0.0000911
13:09:50|0.0000911
13:09:53|0.00009117
13:09:53|0.0000912
13:09:55|0.00009114
13:09:56|0.00009109
13:09:57|0.00009112
13:09:59|0.00009112
13:10:00|0.00009112
13:10:01|0.00009111
13:10:02|0.00009102
13:10:04|0.00009107
13:10:04|0.00009109
13:10:06|0.00009115
13:10:07|0.00009115
13:10:08|0.00009105
13:10:09|0.00009105
13:10:10|0.00009104
13:10:10|0.00009112
13:10:12|0.00009112
13:10:12|0.00009105
13:10:13|0.00009105
13:10:14|0.00009094
13:10:16|0.00009085
13:10:17|0.00009083
13:10:18|0.00009083
13:10:19|0.00009083
13:10:19|0.00009082
13:10:21|0.00009082
13:10:21|0.00009077
13:10:23|0.00009072
13:10:23|0.00009065
13:10:24|0.00009068
13:10:26|0.00009062
13:10:27|0.00009062
13:10:27|0.00009062
13:10:28|0.00009062
13:10:30|0.00009073
13:10:30|0.00009073
13:10:33|0.00009073
13:10:33|0.00009076
13:10:35|0.00009069
13:10:36|0.00009073
13:10:37|0.00009076
13:10:38|0.00009076
13:10:39|0.0000907
13:10:40|0.0000907
13:10:41|0.0000907
13:10:42|0.0000907
13:10:43|0.0000907
13:10:44|0.0000907
13:10:45|0.00009056
13:10:46|0.00009054
13:10:47|0.00009052
13:10:48|0.00009052
13:10:50|0.0000906
13:10:50|0.00009054
13:10:52|0.00009049
13:10:52|0.00009049
13:10:54|0.00009055
13:10:55|0.00009055
13:10:56|0.00009058
13:10:56|0.00009058
13:10:58|0.00009058
13:10:59|0.00009053
13:11:00|0.00009053
13:11:01|0.00009053
13:11:02|0.00009053
13:11:02|0.00009048
13:11:04|0.00009046
13:11:05|0.00009043
13:11:05|0.00009038
13:11:07|0.00009034
13:11:08|0.00009051
13:11:09|0.00009051
13:11:10|0.00009051
13:11:11|0.00009044
13:11:12|0.00009044
13:11:13|0.00009044
13:11:14|0.00009053
13:11:15|0.00009053
13:11:15|0.00009053
13:11:16|0.00009053
13:11:18|0.00009066
13:11:19|0.00009066
13:11:20|0.00009066
13:11:22|0.00009072
13:11:22|0.00009072
13:11:23|0.00009071
13:11:25|0.00009062
13:11:26|0.00009061
13:11:27|0.00009061
13:11:28|0.00009063
13:11:28|0.00009056
13:11:29|0.00009056
13:11:31|0.00009049
13:11:31|0.00009049
13:11:34|0.00009049
13:11:35|0.0000905
13:11:36|0.00009057
13:11:37|0.00009056
13:11:38|0.00009056
13:11:39|0.00009067
13:11:40|0.00009067
13:11:41|0.00009049
13:11:42|0.00009053
13:11:44|0.00009042
13:11:44|0.0000904
13:11:46|0.00009033
13:11:46|0.00009033
13:11:47|0.00009043
13:11:48|0.00009043
13:11:49|0.00009036
13:11:50|0.00009036
13:11:51|0.00009038
13:11:52|0.00009044
13:11:53|0.00009033
13:11:54|0.00009036
13:11:56|0.00009036
13:11:56|0.00009036
13:11:57|0.00009036
13:11:58|0.00009036
13:11:59|0.00009035
13:12:00|0.00009036
13:12:02|0.00009035
13:12:02|0.00009036
13:12:03|0.00009036
13:12:04|0.00009041
13:12:05|0.00009046
13:12:06|0.00009046
13:12:07|0.00009048
13:12:09|0.0000904
13:12:09|0.0000904
13:12:10|0.0000904
13:12:11|0.00009056
13:12:13|0.00009055
13:12:14|0.00009048
13:12:15|0.00009048
13:12:16|0.00009048
13:12:17|0.00009048
13:12:18|0.00009048
13:12:19|0.00009048
13:12:20|0.00009048
13:12:21|0.00009048
13:12:22|0.00009053
13:12:23|0.00009058
13:12:24|0.00009054
13:12:25|0.00009066
13:12:26|0.00009053
13:12:27|0.00009057
13:12:28|0.00009057
13:12:29|0.00009053
13:12:30|0.00009053
13:12:31|0.00009053
13:12:32|0.00009056
13:12:33|0.00009056
13:12:35|0.00009053
13:12:37|0.00009055
13:12:37|0.00009055
13:12:39|0.00009058
13:12:39|0.00009052
13:12:41|0.00009052
13:12:42|0.00009055
13:12:42|0.00009049
13:12:45|0.00009049
13:12:45|0.00009049
13:12:46|0.00009056
13:12:47|0.00009061
13:12:48|0.00009056
13:12:49|0.00009062
13:12:50|0.00009062
13:12:51|0.00009068
13:12:52|0.00009068
13:12:53|0.00009077
13:12:55|0.00009077
13:12:55|0.00009067
13:12:56|0.00009067
13:12:57|0.00009064
13:12:58|0.00009064
13:12:59|0.00009064
13:13:00|0.00009064
13:13:02|0.00009063
13:13:02|0.00009058
13:13:03|0.00009058
13:13:04|0.00009058
13:13:05|0.00009057
13:13:06|0.00009057
13:13:07|0.00009062
13:13:08|0.00009062
13:13:09|0.00009053
13:13:10|0.00009046
13:13:11|0.00009045
13:13:12|0.00009044
13:13:13|0.00009039
13:13:14|0.00009032
13:13:15|0.0000903
13:13:16|0.00009025
13:13:17|0.00009022
13:13:18|0.00009019
13:13:19|0.00009011
13:13:20|0.00009011
13:13:21|0.00009018
13:13:22|0.00009017
13:13:23|0.00009022
13:13:24|0.00009022
13:13:25|0.00009022
13:13:26|0.00009022
13:13:27|0.00009022
13:13:28|0.00009017
13:13:29|0.00009017
13:13:30|0.00009017
13:13:31|0.00009027
13:13:32|0.00009027
13:13:33|0.00009029
13:13:35|0.00009036
13:13:37|0.00009036
13:13:39|0.00009045
13:13:40|0.00009047
13:13:40|0.00009047
13:13:42|0.00009051
13:13:42|0.00009043
13:13:43|0.00009043
13:13:44|0.00009043
13:13:47|0.00009044
13:13:47|0.00009042
13:13:48|0.00009042
13:13:49|0.00009042
13:13:50|0.00009042
13:13:51|0.00009039
13:13:52|0.00009034
13:13:54|0.0000905
13:13:55|0.0000905
13:13:56|0.0000905
13:13:57|0.0000905
13:13:58|0.00009039
13:13:59|0.00009047
13:14:00|0.00009047
13:14:01|0.00009042
13:14:02|0.00009034
13:14:03|0.00009034
13:14:04|0.00009034
13:14:05|0.00009034
13:14:06|0.00009036
13:14:07|0.00009036
13:14:08|0.00009036
13:14:10|0.00009045
13:14:11|0.00009059
13:14:12|0.00009065
13:14:12|0.00009074
13:14:14|0.00009077
13:14:15|0.00009081
13:14:16|0.00009083
13:14:17|0.00009084
13:14:18|0.00009085
13:14:19|0.00009085
13:14:20|0.00009087
13:14:20|0.00009081
13:14:22|0.00009081
13:14:23|0.00009102
13:14:24|0.00009108
13:14:25|0.00009105
13:14:26|0.00009094
13:14:27|0.00009116
13:14:27|0.00009117
13:14:29|0.00009108
13:14:30|0.00009108
13:14:31|0.00009117
13:14:32|0.00009119
13:14:33|0.00009119
13:14:34|0.00009121
13:14:35|0.00009126
13:14:36|0.0000912
13:14:37|0.00009124
13:14:39|0.00009142
13:14:41|0.0000915
13:14:42|0.00009156
13:14:44|0.00009165
13:14:45|0.00009167
13:14:46|0.00009175
13:14:47|0.00009166
13:14:48|0.00009171
13:14:49|0.0000917
13:14:51|0.0000917
13:14:52|0.00009173
13:14:53|0.00009171
13:14:53|0.00009123
13:14:54|0.00009123
13:14:55|0.00009154
13:14:58|0.00009145
13:14:59|0.00009152
13:14:59|0.00009139
13:15:00|0.00009139
13:15:01|0.00009139
13:15:03|0.00009139
13:15:04|0.0000913
13:15:05|0.00009124
13:15:06|0.00009124
13:15:07|0.00009124
13:15:09|0.00009134
13:15:11|0.00009139
13:15:11|0.00009134
13:15:12|0.0000916
13:15:13|0.0000916
13:15:14|0.0000916
13:15:16|0.00009156
13:15:16|0.0000915
13:15:17|0.0000914
13:15:18|0.0000914
13:15:19|0.0000916
13:15:20|0.00009157
13:15:21|0.00009156
13:15:22|0.00009156
13:15:24|0.00009146
13:15:24|0.00009144
13:15:26|0.00009148
13:15:27|0.00009157
13:15:27|0.00009157
13:15:28|0.00009154
13:15:30|0.00009145
13:15:32|0.00009144
13:15:32|0.00009142
13:15:33|0.00009143
13:15:34|0.0000913
13:15:35|0.0000913
13:15:37|0.00009123
13:15:38|0.00009127
13:15:40|0.00009151
13:15:41|0.00009137
13:15:42|0.00009163
13:15:44|0.00009156
13:15:45|0.00009162
13:15:45|0.00009163
13:15:47|0.00009163
13:15:48|0.00009163
13:15:50|0.00009162
13:15:50|0.00009162
13:15:53|0.00009172
13:15:54|0.00009179
13:15:54|0.00009187
13:15:55|0.00009181
13:15:56|0.00009178
13:15:57|0.00009178
13:15:58|0.00009175
13:15:59|0.00009175
13:16:00|0.00009193
13:16:01|0.00009194
13:16:02|0.00009191
13:16:03|0.00009195
13:16:05|0.00009197
13:16:05|0.000092
13:16:06|0.00009203
13:16:07|0.00009203
13:16:09|0.00009203
13:16:09|0.00009199
13:16:10|0.00009206
13:16:11|0.00009206
13:16:12|0.00009198
13:16:13|0.00009207
13:16:15|0.0000921
13:16:15|0.00009206
13:16:16|0.00009206
13:16:17|0.00009215
13:16:18|0.0000921
13:16:19|0.00009219
13:16:20|0.00009222
13:16:21|0.00009222
13:16:23|0.00009209
13:16:24|0.00009209
13:16:25|0.00009209
13:16:26|0.00009202
13:16:27|0.00009202
13:16:28|0.00009219
13:16:29|0.000092
13:16:30|0.000092
13:16:31|0.000092
13:16:33|0.00009191
13:16:34|0.00009188
13:16:35|0.00009188
13:16:36|0.00009192
13:16:37|0.00009192
13:16:39|0.000092
13:16:41|0.00009218
13:16:41|0.00009212
13:16:43|0.00009214
13:16:44|0.00009211
13:16:45|0.00009221
13:16:46|0.00009216
13:16:47|0.00009217
13:16:48|0.00009226
13:16:49|0.00009234
13:16:50|0.00009233
13:16:51|0.00009227
13:16:52|0.00009217
13:16:53|0.00009214
13:16:54|0.00009234
13:16:56|0.00009235
13:16:57|0.00009235
13:16:58|0.00009237
13:16:59|0.00009236
13:16:59|0.00009231
13:17:01|0.00009241
13:17:03|0.00009238
13:17:03|0.00009231
13:17:05|0.00009229
13:17:05|0.0000924
13:17:07|0.0000924
13:17:08|0.0000923
13:17:08|0.00009235
13:17:10|0.00009238
13:17:11|0.00009243
13:17:12|0.00009241
13:17:13|0.00009241
13:17:14|0.00009246
13:17:15|0.00009247
13:17:16|0.00009241
13:17:16|0.00009247
13:17:18|0.00009243
13:17:19|0.00009254
13:17:20|0.00009254
13:17:21|0.00009242
13:17:22|0.00009242
13:17:23|0.00009242
13:17:24|0.00009243
13:17:25|0.00009243
13:17:26|0.00009248
13:17:27|0.00009247
13:17:28|0.0000925
13:17:28|0.00009248
13:17:30|0.00009244
13:17:31|0.00009244
13:17:32|0.00009239
13:17:33|0.00009239
13:17:34|0.00009239
13:17:35|0.00009251
13:17:35|0.00009248
13:17:37|0.00009248
13:17:38|0.00009245
13:17:40|0.00009245
13:17:42|0.00009249
13:17:42|0.00009256
13:17:44|0.00009263
13:17:44|0.00009246
13:17:45|0.00009246
13:17:47|0.00009257
13:17:48|0.00009266
13:17:49|0.00009267
13:17:50|0.0000927
13:17:51|0.00009266
13:17:52|0.00009261
13:17:53|0.00009261
13:17:54|0.00009261
13:17:55|0.00009269
13:17:56|0.00009271
13:17:57|0.00009271
13:17:58|0.00009269
13:17:59|0.00009269
13:18:00|0.00009269
13:18:01|0.00009271
13:18:02|0.00009271
13:18:03|0.00009277
13:18:04|0.00009269
13:18:05|0.00009269
13:18:06|0.00009275
13:18:07|0.00009275
13:18:08|0.00009275
13:18:09|0.00009273
13:18:10|0.00009286
13:18:12|0.0000929
13:18:13|0.0000929
13:18:14|0.00009299
13:18:16|0.00009295
13:18:16|0.00009298
13:18:17|0.00009276
13:18:18|0.00009261
13:18:19|0.00009265
13:18:20|0.00009289
13:18:21|0.00009272
13:18:22|0.00009273
13:18:23|0.00009275
13:18:25|0.00009267
13:18:25|0.00009257
13:18:27|0.00009253
13:18:27|0.00009248
13:18:28|0.00009275
13:18:30|0.00009275
13:18:30|0.00009252
13:18:31|0.0000924
13:18:32|0.00009239
13:18:33|0.00009249
13:18:34|0.00009248
13:18:36|0.00009246
13:18:36|0.00009237
13:18:38|0.00009237
13:18:39|0.00009227
13:18:41|0.00009223
13:18:42|0.00009236
13:18:44|0.00009245
13:18:45|0.00009245
13:18:45|0.00009243
13:18:46|0.0000924
13:18:47|0.00009246
13:18:49|0.00009249
13:18:50|0.00009249
13:18:52|0.0000924
13:18:52|0.00009226
13:18:54|0.00009226
13:18:55|0.00009225
13:18:56|0.00009225
13:18:57|0.0000922
13:18:58|0.00009212
13:18:59|0.00009212
13:19:00|0.00009218
13:19:01|0.00009221
13:19:02|0.00009219
13:19:03|0.00009223
13:19:04|0.00009223
13:19:05|0.00009223
13:19:06|0.00009223
13:19:07|0.00009223
13:19:08|0.00009225
13:19:10|0.00009232
13:19:11|0.00009232
13:19:12|0.0000923
13:19:13|0.00009225
13:19:14|0.00009225
13:19:15|0.00009212
13:19:16|0.00009223
13:19:17|0.0000922
13:19:18|0.0000922
13:19:19|0.0000922
13:19:20|0.00009212
13:19:20|0.0000921
13:19:22|0.00009209
13:19:22|0.00009211
13:19:23|0.00009211
13:19:25|0.00009211
13:19:25|0.0000921
13:19:27|0.00009211
13:19:28|0.00009211
13:19:29|0.0000922
13:19:30|0.0000922
13:19:31|0.00009232
13:19:32|0.00009229
13:19:33|0.00009229
13:19:33|0.00009232
13:19:35|0.00009232
13:19:35|0.00009232
13:19:37|0.00009232
13:19:37|0.00009232
13:19:39|0.00009234
13:19:40|0.0000923
13:19:42|0.0000923
13:19:43|0.00009229
13:19:45|0.00009229
13:19:46|0.00009222
13:19:47|0.00009215
13:19:48|0.00009217
13:19:50|0.0000922
13:19:51|0.00009221
13:19:52|0.00009221
13:19:53|0.00009225
13:19:54|0.00009225
13:19:55|0.0000922
13:19:56|0.00009218
13:19:57|0.00009218
13:19:58|0.00009218
13:19:59|0.00009218
13:20:00|0.00009213
13:20:01|0.00009209
13:20:02|0.00009207
13:20:03|0.000092
13:20:05|0.00009199
13:20:06|0.00009204
13:20:07|0.00009204
13:20:08|0.00009204
13:20:08|0.00009202
13:20:11|0.00009202
13:20:12|0.00009199
13:20:13|0.00009199
13:20:13|0.00009196
13:20:14|0.00009203
13:20:15|0.00009189
13:20:16|0.00009186
13:20:17|0.00009186
13:20:19|0.00009175
13:20:19|0.00009181
13:20:20|0.00009181
13:20:21|0.00009182
13:20:22|0.00009183
13:20:23|0.00009183
13:20:24|0.00009181
13:20:27|0.00009179
13:20:27|0.00009179
13:20:28|0.00009176
13:20:30|0.00009175
13:20:30|0.00009175
13:20:31|0.00009175
13:20:33|0.00009175
13:20:34|0.00009175
13:20:35|0.00009182
13:20:36|0.0000918
13:20:37|0.0000918
13:20:38|0.0000918
13:20:39|0.0000918
13:20:40|0.00009181
13:20:41|0.00009181
13:20:42|0.00009172
13:20:44|0.00009165
13:20:46|0.00009172
13:20:46|0.00009164
13:20:48|0.00009165
13:20:49|0.00009167
13:20:50|0.00009156
13:20:52|0.00009161
13:20:53|0.00009161
13:20:54|0.00009166
13:20:55|0.00009163
13:20:56|0.0000915
13:20:57|0.0000915
13:20:59|0.00009155
13:21:00|0.00009165
13:21:01|0.00009165
13:21:02|0.00009157
13:21:03|0.00009157
13:21:03|0.00009166
13:21:05|0.00009166
13:21:05|0.00009167
13:21:07|0.00009174
13:21:08|0.00009167
13:21:08|0.00009166
13:21:10|0.00009166
13:21:11|0.00009166
13:21:12|0.00009172
13:21:12|0.00009172
13:21:14|0.00009172
13:21:15|0.00009172
13:21:15|0.00009172
13:21:17|0.00009172
13:21:18|0.00009187
13:21:19|0.00009187
13:21:19|0.00009195
13:21:21|0.00009195
13:21:22|0.00009188
13:21:23|0.00009188
13:21:24|0.00009183
13:21:24|0.00009183
13:21:26|0.00009191
13:21:27|0.00009191
13:21:28|0.00009191
13:21:29|0.00009191
13:21:30|0.00009189
13:21:31|0.00009189
13:21:32|0.00009187
13:21:33|0.00009181
13:21:33|0.00009177
13:21:35|0.00009178
13:21:35|0.00009175
13:21:37|0.00009175
13:21:38|0.00009175
13:21:38|0.00009173
13:21:39|0.00009168
13:21:41|0.00009168
13:21:42|0.00009168
13:21:44|0.00009161
13:21:46|0.0000917
13:21:47|0.00009168
13:21:49|0.00009168
13:21:50|0.00009168
13:21:51|0.00009165
13:21:53|0.00009166
13:21:53|0.0000916
13:21:55|0.00009165
13:21:55|0.00009165
13:21:56|0.00009165
13:21:57|0.00009165
13:21:59|0.00009165
13:22:00|0.00009159
13:22:02|0.00009159
13:22:02|0.00009159
13:22:03|0.00009157
13:22:04|0.00009149
13:22:05|0.00009147
13:22:07|0.00009147
13:22:07|0.00009152
13:22:09|0.00009152
13:22:10|0.00009152
13:22:11|0.00009152
13:22:12|0.00009152
13:22:14|0.00009169
13:22:14|0.00009169
13:22:16|0.00009174
13:22:17|0.00009194
13:22:18|0.00009195
13:22:19|0.00009195
13:22:20|0.00009186
13:22:21|0.00009182
13:22:22|0.00009179
13:22:22|0.00009179
13:22:24|0.00009182
13:22:25|0.00009182
13:22:26|0.00009189
13:22:27|0.00009189
13:22:27|0.00009193
13:22:29|0.00009197
13:22:30|0.000092
13:22:31|0.00009198
13:22:32|0.00009202
13:22:33|0.00009212
13:22:34|0.00009215
13:22:35|0.00009215
13:22:35|0.00009209
13:22:36|0.0000921
13:22:38|0.00009203
13:22:39|0.00009203
13:22:39|0.00009203
13:22:41|0.00009199
13:22:42|0.00009199
13:22:42|0.00009199
13:22:45|0.00009182
13:22:45|0.00009183
13:22:47|0.00009183
13:22:48|0.00009183
13:22:50|0.00009173
13:22:51|0.00009173
13:22:53|0.00009173
13:22:53|0.00009173
13:22:54|0.00009173
13:22:55|0.00009169
13:22:56|0.0000916
13:22:57|0.00009162
13:22:58|0.00009167
13:22:59|0.00009167
13:23:00|0.0000917
13:23:01|0.00009177
13:23:03|0.00009177
13:23:04|0.00009191
13:23:05|0.00009192
13:23:06|0.00009192
13:23:07|0.00009197
13:23:08|0.00009197
13:23:09|0.0000919
13:23:10|0.0000919
13:23:12|0.000092
13:23:13|0.000092
13:23:14|0.00009204
13:23:15|0.00009209
13:23:16|0.00009208
13:23:16|0.00009204
13:23:17|0.00009204
13:23:19|0.00009202
13:23:20|0.00009209
13:23:21|0.00009205
13:23:22|0.00009193
13:23:24|0.00009205
13:23:25|0.00009205
13:23:26|0.00009196
13:23:26|0.00009195
13:23:27|0.00009193
13:23:29|0.00009192
13:23:29|0.00009188
13:23:30|0.00009196
13:23:31|0.00009193
13:23:33|0.00009187
13:23:34|0.000092
13:23:35|0.00009188
13:23:36|0.00009188
13:23:37|0.00009182
13:23:38|0.00009179
13:23:39|0.00009176
13:23:40|0.00009175
13:23:41|0.00009175
13:23:42|0.00009175
13:23:43|0.00009175
13:23:44|0.00009173
13:23:46|0.00009167
13:23:48|0.0000916
13:23:50|0.00009178
13:23:50|0.00009174
13:23:52|0.00009171
13:23:53|0.00009165
13:23:54|0.00009165
13:23:55|0.00009165
13:23:57|0.00009167
13:23:57|0.00009168
13:23:58|0.00009193
13:24:00|0.00009171
13:24:02|0.0000917
13:24:03|0.0000918
13:24:05|0.00009165
13:24:05|0.00009172
13:24:08|0.00009166
13:24:08|0.00009166
13:24:09|0.00009166
13:24:10|0.00009166
13:24:11|0.00009166
13:24:12|0.00009166
13:24:13|0.00009161
13:24:14|0.00009161
13:24:16|0.00009168
13:24:16|0.00009168
13:24:17|0.00009169
13:24:18|0.00009164
13:24:19|0.00009161
13:24:20|0.00009161
13:24:21|0.0000916
13:24:22|0.0000916
13:24:23|0.00009157
13:24:24|0.00009158
13:24:25|0.00009158
13:24:26|0.00009157
13:24:27|0.00009153
13:24:28|0.00009154
13:24:29|0.00009151
13:24:30|0.00009147
13:24:31|0.00009148
13:24:32|0.00009153
13:24:33|0.00009154
13:24:35|0.00009149
13:24:35|0.00009146
13:24:36|0.00009138
13:24:37|0.00009138
13:24:38|0.00009148
13:24:39|0.00009148
13:24:40|0.00009157
13:24:41|0.0000915
13:24:43|0.00009157
13:24:43|0.00009158
13:24:44|0.00009158
13:24:45|0.00009157
13:24:47|0.00009156
13:24:48|0.00009155
13:24:50|0.00009162
13:24:50|0.00009168
13:24:52|0.00009174
13:24:53|0.00009174
13:24:54|0.00009174
13:24:55|0.00009175
13:24:57|0.00009174
13:24:58|0.00009177
13:24:59|0.00009177
13:25:00|0.00009184
13:25:00|0.00009177
13:25:02|0.00009168
13:25:02|0.00009174
13:25:03|0.00009189
13:25:05|0.00009202
13:25:06|0.00009203
13:25:07|0.000092
13:25:08|0.00009207
13:25:09|0.00009208
13:25:10|0.00009211
13:25:11|0.00009216
13:25:12|0.00009225
13:25:13|0.00009219
13:25:14|0.00009219
13:25:15|0.00009232
13:25:16|0.00009232
13:25:17|0.00009225
13:25:18|0.00009223
13:25:19|0.00009223
13:25:20|0.00009225
13:25:21|0.00009225
13:25:22|0.00009236
13:25:23|0.00009238
13:25:24|0.00009241
13:25:25|0.00009248
13:25:26|0.00009248
13:25:27|0.00009245
13:25:28|0.00009253
13:25:29|0.00009254
13:25:30|0.00009256
13:25:31|0.00009265
13:25:32|0.00009259
13:25:33|0.00009261
13:25:34|0.00009265
13:25:35|0.00009265
13:25:36|0.00009261
13:25:37|0.00009262
13:25:38|0.00009256
13:25:39|0.00009254
13:25:40|0.00009259
13:25:41|0.00009259
13:25:42|0.0000923
13:25:43|0.00009232
13:25:44|0.00009232
13:25:45|0.00009233
13:25:46|0.00009237
13:25:48|0.00009232
13:25:50|0.0000924
13:25:51|0.0000924
13:25:53|0.0000924
13:25:53|0.00009249
13:25:54|0.00009245
13:25:56|0.00009245
13:25:57|0.00009245
13:25:58|0.00009245
13:25:59|0.00009252
13:26:01|0.00009252
13:26:02|0.00009252
13:26:03|0.00009254
13:26:04|0.00009254
13:26:05|0.00009254
13:26:06|0.00009241
13:26:06|0.00009247
13:26:08|0.00009248
13:26:09|0.00009248
13:26:10|0.00009248
13:26:11|0.00009245
13:26:12|0.00009244
13:26:13|0.00009251
13:26:14|0.00009251
13:26:15|0.00009259
13:26:16|0.0000926
13:26:17|0.00009266
13:26:18|0.00009271
13:26:18|0.00009266
13:26:20|0.00009275
13:26:21|0.00009283
13:26:21|0.00009284
13:26:23|0.00009286
13:26:24|0.00009278
13:26:25|0.00009277
13:26:26|0.00009295
13:26:26|0.00009294
13:26:27|0.00009286
13:26:28|0.00009294
13:26:30|0.00009296
13:26:31|0.000093
13:26:32|0.000093
13:26:33|0.00009303
13:26:34|0.000093
13:26:34|0.00009299
13:26:36|0.00009295
13:26:37|0.00009291
13:26:38|0.00009289
13:26:39|0.00009291
13:26:40|0.00009288
13:26:41|0.00009288
13:26:41|0.00009288
13:26:43|0.00009277
13:26:44|0.00009267
13:26:45|0.00009283
13:26:45|0.00009297
13:26:46|0.00009288
13:26:49|0.00009281
13:26:51|0.00009281
13:26:52|0.00009268
13:26:53|0.00009275
13:26:54|0.00009275
13:26:55|0.00009278
13:26:56|0.00009292
13:26:57|0.00009292
13:26:58|0.00009292
13:26:59|0.00009291
13:27:00|0.00009288
13:27:01|0.00009288
13:27:02|0.00009288
13:27:04|0.00009288
13:27:05|0.00009281
13:27:06|0.00009281
13:27:07|0.00009281
13:27:08|0.00009271
13:27:09|0.00009271
13:27:10|0.00009266
13:27:11|0.0000926
13:27:12|0.00009249
13:27:12|0.00009257
13:27:14|0.00009252
13:27:15|0.00009249
13:27:16|0.00009256
13:27:17|0.00009256
13:27:18|0.00009249
13:27:19|0.00009248
13:27:20|0.0000926
13:27:21|0.0000926
13:27:22|0.00009266
13:27:23|0.00009259
13:27:24|0.00009259
13:27:25|0.00009259
13:27:26|0.00009259
13:27:27|0.00009269
13:27:28|0.00009269
13:27:29|0.00009273
13:27:30|0.00009282
13:27:31|0.00009258
13:27:32|0.00009258
13:27:33|0.00009262
13:27:33|0.00009262
13:27:35|0.00009262
13:27:36|0.00009262
13:27:36|0.00009263
13:27:37|0.00009263
13:27:38|0.00009265
13:27:40|0.00009252
13:27:41|0.00009256
13:27:42|0.00009248
13:27:43|0.00009248
13:27:44|0.00009248
13:27:44|0.00009248
13:27:46|0.00009248
13:27:47|0.00009259
13:27:48|0.00009265
13:27:48|0.0000926
13:27:49|0.0000926
13:27:51|0.0000927
13:27:53|0.00009272
13:27:54|0.00009266
13:27:55|0.00009276
13:27:56|0.00009276
13:27:57|0.00009269
13:27:58|0.00009269
13:27:59|0.00009269
13:28:00|0.00009264
13:28:00|0.00009259
13:28:01|0.00009259
13:28:04|0.0000926
13:28:04|0.00009262
13:28:06|0.00009262
13:28:07|0.00009262
13:28:08|0.00009254
13:28:09|0.00009259
13:28:11|0.00009253
13:28:12|0.00009235
13:28:13|0.00009241
13:28:14|0.00009246
13:28:15|0.00009235
13:28:16|0.00009234
13:28:17|0.00009232
13:28:18|0.0000924
13:28:19|0.0000924
13:28:20|0.00009228
13:28:20|0.00009239
13:28:22|0.00009239
13:28:23|0.00009239
13:28:24|0.0000924
13:28:25|0.00009246
13:28:26|0.0000925
13:28:27|0.0000925
13:28:28|0.00009251
13:28:29|0.00009251
13:28:30|0.00009251
13:28:31|0.00009255
13:28:32|0.00009254
13:28:33|0.00009254
13:28:34|0.00009251
13:28:35|0.00009245
13:28:35|0.00009276
13:28:37|0.00009251
13:28:37|0.00009249
13:28:39|0.00009249
13:28:40|0.00009249
13:28:42|0.00009235
13:28:43|0.00009223
13:28:43|0.00009221
13:28:44|0.00009225
13:28:45|0.00009225
13:28:46|0.00009225
13:28:47|0.00009223
13:28:48|0.00009223
13:28:50|0.00009223
13:28:51|0.00009222
13:28:53|0.00009223
13:28:55|0.00009229
13:28:57|0.0000923
13:28:57|0.00009234
13:28:59|0.00009244
13:28:59|0.00009244
13:29:00|0.00009248
13:29:02|0.00009248
13:29:03|0.00009248
13:29:05|0.00009257
13:29:06|0.00009259
13:29:07|0.00009269
13:29:08|0.00009262
13:29:09|0.00009262
13:29:11|0.00009268
13:29:11|0.00009263
13:29:13|0.00009275
13:29:13|0.0000927
13:29:15|0.00009271
13:29:15|0.00009271
13:29:16|0.00009271
13:29:18|0.00009271
13:29:19|0.0000927
13:29:20|0.00009277
13:29:20|0.00009274
13:29:22|0.00009274
13:29:23|0.00009274
13:29:24|0.00009274
13:29:25|0.00009257
13:29:25|0.00009259
13:29:26|0.00009259
13:29:27|0.0000927
13:29:28|0.0000927
13:29:29|0.00009265
13:29:30|0.00009264
13:29:31|0.00009263
13:29:33|0.00009249
13:29:33|0.00009254
13:29:35|0.00009254
13:29:36|0.00009247
13:29:36|0.00009247
13:29:37|0.0000924
13:29:40|0.0000924
13:29:40|0.0000924
13:29:41|0.00009225
13:29:42|0.00009234
13:29:43|0.00009223
13:29:44|0.00009234
13:29:45|0.00009234
13:29:46|0.00009234
13:29:47|0.00009234
13:29:48|0.00009234
13:29:49|0.00009234
13:29:50|0.00009234
13:29:52|0.00009234
13:29:53|0.00009234
13:29:55|0.00009234
13:29:56|0.00009234
13:29:57|0.00009234
13:29:59|0.00009239
13:29:59|0.00009231
13:30:02|0.00009231
13:30:03|0.00009227
13:30:04|0.00009223
13:30:05|0.00009222
13:30:06|0.00009225
13:30:07|0.00009227
13:30:08|0.00009227
13:30:09|0.00009236
13:30:11|0.00009234
13:30:12|0.00009235
13:30:13|0.00009235
13:30:14|0.00009235
13:30:15|0.00009231
13:30:16|0.00009231
13:30:17|0.00009231
13:30:18|0.00009234
13:30:19|0.00009234
13:30:19|0.00009244
13:30:22|0.00009254
13:30:22|0.00009251
13:30:24|0.00009251
13:30:24|0.00009251
13:30:25|0.00009253
13:30:26|0.00009259
13:30:27|0.00009256
13:30:28|0.00009256
13:30:30|0.00009256
13:30:30|0.00009256
13:30:31|0.00009253
13:30:32|0.00009251
13:30:33|0.00009251
13:30:35|0.00009251
13:30:36|0.00009253
13:30:36|0.00009253
13:30:37|0.00009253
13:30:39|0.0000924
13:30:39|0.00009236
13:30:40|0.00009236
13:30:43|0.00009229
13:30:43|0.00009226
13:30:45|0.00009214
13:30:45|0.00009214
13:30:46|0.00009214
13:30:47|0.00009217
13:30:48|0.0000921
13:30:49|0.00009209
13:30:50|0.00009209
13:30:52|0.00009213
13:30:54|0.00009211
13:30:55|0.00009211
13:30:57|0.00009211
13:30:58|0.0000922
13:30:59|0.00009217
13:31:00|0.00009217
13:31:00|0.00009217
13:31:03|0.00009216
13:31:03|0.00009222
13:31:04|0.00009235
13:31:06|0.00009232
13:31:08|0.00009237
13:31:09|0.00009248
13:31:10|0.00009248
13:31:11|0.0000925
13:31:12|0.0000925
13:31:13|0.00009253
13:31:13|0.00009257
13:31:15|0.00009259
13:31:15|0.0000926
13:31:17|0.00009263
13:31:18|0.00009263
13:31:18|0.00009264
13:31:21|0.00009259
13:31:22|0.00009266
13:31:23|0.00009261
13:31:24|0.00009254
13:31:25|0.00009254
13:31:26|0.00009268
13:31:27|0.00009268
13:31:29|0.00009258
13:31:30|0.0000925
13:31:31|0.0000925
13:31:32|0.0000925
13:31:33|0.0000925
13:31:34|0.0000925
13:31:35|0.0000925
13:31:36|0.0000925
13:31:37|0.0000925
13:31:38|0.0000925
13:31:39|0.0000925
13:31:41|0.00009266
13:31:41|0.00009264
13:31:42|0.00009264
13:31:44|0.00009268
13:31:45|0.00009273
13:31:46|0.00009262
13:31:47|0.00009262
13:31:48|0.00009272
13:31:49|0.00009272
13:31:49|0.00009274
13:31:50|0.00009268
13:31:51|0.00009271
13:31:54|0.00009248
13:31:56|0.00009248
13:31:56|0.00009248
13:31:57|0.00009248
13:31:59|0.00009257
13:32:00|0.00009257
13:32:02|0.00009265
13:32:03|0.00009271
13:32:04|0.00009276
13:32:05|0.00009276
13:32:06|0.00009276
13:32:07|0.0000927
13:32:09|0.0000927
13:32:10|0.00009267
13:32:11|0.00009267
13:32:12|0.00009267
13:32:13|0.00009257
13:32:14|0.00009257
13:32:14|0.00009257
13:32:16|0.00009259
13:32:17|0.00009268
13:32:18|0.00009268
13:32:18|0.00009268
13:32:20|0.00009255
13:32:20|0.0000924
13:32:22|0.00009248
13:32:23|0.00009248
13:32:23|0.00009235
13:32:25|0.00009235
13:32:25|0.00009231
13:32:27|0.00009226
13:32:27|0.00009221
13:32:29|0.00009222
13:32:29|0.00009222
13:32:31|0.00009218
13:32:32|0.00009218
13:32:33|0.0000922
13:32:34|0.00009226
13:32:35|0.00009221
13:32:37|0.00009221
13:32:37|0.00009211
13:32:38|0.00009205
13:32:39|0.00009205
13:32:41|0.00009205
13:32:41|0.00009199
13:32:42|0.00009201
13:32:44|0.00009201
13:32:44|0.00009207
13:32:46|0.00009216
13:32:46|0.00009216
13:32:48|0.00009209
13:32:49|0.00009209
13:32:49|0.00009204
13:32:50|0.00009196
13:32:51|0.00009196
13:32:52|0.00009199
13:32:53|0.00009196
13:32:54|0.00009187
13:32:57|0.0000918
13:32:58|0.00009171
13:32:58|0.00009171
13:33:00|0.00009178
13:33:01|0.00009186
13:33:01|0.00009186
13:33:03|0.00009191
13:33:04|0.00009191
13:33:05|0.00009182
13:33:06|0.00009186
13:33:07|0.0000918
13:33:08|0.00009182
13:33:10|0.00009181
13:33:11|0.00009178
13:33:11|0.00009178
13:33:12|0.00009175
13:33:14|0.00009174
13:33:14|0.00009167
13:33:15|0.00009166
13:33:17|0.00009166
13:33:18|0.0000916
13:33:18|0.00009178
13:33:20|0.00009182
13:33:21|0.00009176
13:33:21|0.00009179
13:33:22|0.00009168
13:33:24|0.00009168
13:33:24|0.00009165
13:33:25|0.00009165
13:33:27|0.00009165
13:33:28|0.00009165
13:33:29|0.00009157
13:33:31|0.00009161
13:33:31|0.00009159
13:33:33|0.0000915
13:33:34|0.0000915
13:33:35|0.00009147
13:33:36|0.00009145
13:33:37|0.00009145
13:33:39|0.00009151
13:33:40|0.0000915
13:33:41|0.0000915
13:33:42|0.0000916
13:33:43|0.00009156
13:33:44|0.00009163
13:33:45|0.00009177
13:33:45|0.00009182
13:33:47|0.00009191
13:33:47|0.000092
13:33:49|0.00009203
13:33:50|0.00009202
13:33:51|0.00009211
13:33:52|0.00009205
13:33:53|0.00009208
13:33:54|0.00009207
13:33:56|0.00009204
13:33:56|0.00009204
13:33:57|0.00009201
13:33:59|0.00009201
13:34:01|0.00009185
13:34:02|0.00009192
13:34:03|0.00009192
13:34:04|0.00009192
13:34:05|0.00009192
13:34:06|0.00009177
13:34:07|0.00009189
13:34:08|0.00009181
13:34:09|0.00009207
13:34:10|0.00009214
13:34:11|0.0000922
13:34:12|0.00009213
13:34:13|0.00009203
13:34:14|0.00009203
13:34:15|0.00009203
13:34:16|0.00009203
13:34:17|0.00009203
13:34:19|0.00009203
13:34:19|0.00009211
13:34:20|0.00009211
13:34:22|0.00009218
13:34:23|0.00009227
13:34:23|0.00009236
13:34:24|0.00009238
13:34:25|0.00009243
13:34:26|0.00009241
13:34:27|0.0000924
13:34:28|0.00009235
13:34:29|0.00009235
13:34:30|0.00009235
13:34:32|0.00009239
13:34:32|0.00009238
13:34:33|0.00009236
13:34:35|0.00009238
13:34:35|0.00009237
13:34:36|0.00009237
13:34:37|0.00009243
13:34:38|0.00009243
13:34:39|0.00009209
13:34:40|0.0000923
13:34:41|0.00009228
13:34:42|0.00009228
13:34:43|0.00009223
13:34:44|0.00009222
13:34:46|0.00009208
13:34:46|0.00009208
13:34:47|0.00009208
13:34:49|0.00009215
13:34:49|0.00009215
13:34:50|0.00009214
13:34:51|0.00009214
13:34:52|0.00009205
13:34:53|0.00009203
13:34:54|0.00009208
13:34:57|0.00009213
13:34:58|0.00009213
13:34:59|0.00009214
13:35:01|0.00009221
13:35:01|0.00009218
13:35:03|0.00009211
13:35:04|0.0000921
13:35:05|0.00009206
13:35:06|0.00009208
13:35:07|0.00009208
13:35:08|0.00009221
13:35:09|0.00009214
13:35:10|0.00009209
13:35:11|0.00009209
13:35:12|0.00009209
13:35:13|0.00009208
13:35:14|0.00009208
13:35:16|0.0000921
13:35:17|0.00009204
13:35:17|0.00009212
13:35:19|0.00009212
13:35:20|0.0000922
13:35:21|0.00009215
13:35:21|0.00009214
13:35:23|0.00009211
13:35:24|0.0000921
13:35:25|0.00009203
13:35:26|0.00009203
13:35:27|0.00009204
13:35:28|0.00009204
13:35:28|0.000092
13:35:30|0.00009206
13:35:31|0.00009206
13:35:32|0.00009214
13:35:33|0.00009208
13:35:34|0.00009208
13:35:35|0.00009205
13:35:35|0.00009204
13:35:37|0.00009204
13:35:38|0.00009204
13:35:38|0.00009196
13:35:40|0.00009196
13:35:41|0.00009206
13:35:41|0.00009206
13:35:43|0.00009205
13:35:43|0.00009205
13:35:45|0.00009202
13:35:46|0.00009202
13:35:46|0.00009202
13:35:48|0.00009201
13:35:49|0.00009201
13:35:50|0.00009192
13:35:51|0.00009182
13:35:52|0.00009187
13:35:53|0.00009187
13:35:54|0.00009187
13:35:55|0.00009187
13:35:55|0.00009187
13:35:57|0.00009189
13:35:57|0.00009186
13:36:00|0.00009202
13:36:02|0.00009186
13:36:03|0.00009182
13:36:04|0.00009182
13:36:05|0.00009189
13:36:06|0.00009188
13:36:07|0.00009188
13:36:09|0.00009188
13:36:10|0.0000919
13:36:10|0.00009191
13:36:12|0.00009191
13:36:13|0.00009191
13:36:14|0.00009196
13:36:15|0.00009196
13:36:16|0.00009196
13:36:16|0.00009192
13:36:18|0.00009201
13:36:18|0.00009206
13:36:20|0.0000921
13:36:21|0.0000921
13:36:22|0.0000921
13:36:23|0.00009215
13:36:24|0.00009223
13:36:25|0.00009227
13:36:25|0.00009227
13:36:26|0.00009234
13:36:27|0.00009239
13:36:28|0.00009248
13:36:30|0.00009252
13:36:31|0.00009262
13:36:32|0.00009267
13:36:33|0.00009276
13:36:34|0.00009278
13:36:35|0.0000928
13:36:36|0.00009272
13:36:37|0.00009265
13:36:38|0.00009269
13:36:39|0.00009266
13:36:40|0.00009266
13:36:41|0.00009266
13:36:42|0.00009266
13:36:43|0.00009266
13:36:44|0.00009266
13:36:45|0.00009266
13:36:46|0.00009266
13:36:47|0.00009264
13:36:48|0.00009266
13:36:49|0.00009271
13:36:50|0.00009271
13:36:51|0.00009276
13:36:51|0.00009271
13:36:52|0.00009282
13:36:53|0.00009282
13:36:55|0.00009273
13:36:55|0.00009274
13:36:56|0.00009261
13:36:59|0.0000926
13:37:01|0.0000925
13:37:01|0.00009247
13:37:02|0.00009249
13:37:03|0.00009261
13:37:04|0.00009259
13:37:06|0.00009259
13:37:08|0.00009244
13:37:09|0.00009244
13:37:09|0.00009244
13:37:11|0.00009244
13:37:12|0.00009245
13:37:13|0.00009248
13:37:13|0.00009248
13:37:16|0.00009248
13:37:17|0.00009248
13:37:18|0.00009248
13:37:18|0.00009248
13:37:21|0.00009261
13:37:21|0.00009261
13:37:22|0.00009261
13:37:23|0.00009251
13:37:24|0.00009251
13:37:25|0.00009251
13:37:27|0.00009246
13:37:28|0.00009243
13:37:29|0.00009243
13:37:30|0.00009233
13:37:31|0.00009232
13:37:32|0.00009224
13:37:33|0.00009223
13:37:34|0.00009223
13:37:35|0.00009222
13:37:36|0.00009222
13:37:37|0.00009222
13:37:38|0.0000922
13:37:40|0.0000922
13:37:40|0.00009217
13:37:42|0.00009216
13:37:42|0.00009216
13:37:43|0.00009217
13:37:44|0.00009217
13:37:46|0.00009218
13:37:46|0.00009216
13:37:48|0.00009221
13:37:49|0.00009228
13:37:49|0.00009228
13:37:50|0.00009237
13:37:51|0.00009227
13:37:52|0.00009227
13:37:55|0.00009225
13:37:56|0.00009232
13:37:56|0.00009233
13:37:57|0.00009233
13:37:59|0.00009226
13:38:01|0.00009227
13:38:03|0.00009227
13:38:04|0.00009223
13:38:06|0.00009224
13:38:07|0.00009218
13:38:07|0.00009218
13:38:09|0.00009218
13:38:09|0.0000921
13:38:11|0.00009211
13:38:12|0.00009211
13:38:13|0.00009212
13:38:14|0.0000922
13:38:15|0.00009217
13:38:16|0.0000922
13:38:17|0.0000922
13:38:18|0.00009222
13:38:19|0.00009222
13:38:20|0.00009222
13:38:21|0.00009222
13:38:22|0.00009222
13:38:23|0.00009225
13:38:24|0.0000923
13:38:25|0.00009231
13:38:26|0.00009242
13:38:27|0.00009238
13:38:28|0.00009239
13:38:29|0.00009241
13:38:30|0.00009241
13:38:31|0.00009259
13:38:32|0.00009262
13:38:33|0.00009259
13:38:34|0.00009264
13:38:35|0.00009264
13:38:36|0.00009261
13:38:37|0.00009261
13:38:38|0.00009261
13:38:39|0.00009259
13:38:40|0.00009261
13:38:41|0.00009261
13:38:42|0.00009249
13:38:43|0.00009249
13:38:44|0.0000924
13:38:45|0.0000924
13:38:46|0.0000924
13:38:47|0.0000924
13:38:48|0.0000924
13:38:49|0.0000923
13:38:50|0.00009238
13:38:51|0.00009239
13:38:52|0.00009239
13:38:53|0.00009239
13:38:54|0.00009241
13:38:55|0.00009241
13:38:56|0.0000924
13:38:57|0.0000924
13:38:58|0.00009229
13:38:59|0.00009229
13:39:01|0.00009229
13:39:02|0.00009229
13:39:03|0.00009229
13:39:05|0.00009231
13:39:05|0.00009231
13:39:06|0.00009225
13:39:07|0.00009229
13:39:08|0.00009229
13:39:09|0.00009229
13:39:10|0.00009225
13:39:12|0.00009225
13:39:13|0.00009225
13:39:14|0.00009225
13:39:15|0.00009225
13:39:16|0.00009227
13:39:17|0.00009224
13:39:18|0.00009211
13:39:19|0.00009196
13:39:20|0.00009201
13:39:21|0.000092
13:39:22|0.00009211
13:39:23|0.00009211
13:39:24|0.00009202
13:39:25|0.00009202
13:39:26|0.00009194
13:39:27|0.00009196
13:39:28|0.00009212
13:39:29|0.00009212
13:39:30|0.00009212
13:39:31|0.00009212
13:39:32|0.00009209
13:39:33|0.00009191
13:39:34|0.00009201
13:39:35|0.00009206
13:39:36|0.00009212
13:39:37|0.00009212
13:39:38|0.00009212
13:39:39|0.00009212
13:39:40|0.00009202
13:39:41|0.00009197
13:39:42|0.00009196
13:39:43|0.00009191
13:39:44|0.00009189
13:39:45|0.00009182
13:39:46|0.00009185
13:39:47|0.00009179
13:39:48|0.00009179
13:39:49|0.00009183
13:39:50|0.00009177
13:39:51|0.00009173
13:39:52|0.00009169
13:39:53|0.00009167
13:39:54|0.00009167
13:39:55|0.00009167
13:39:56|0.00009164
13:39:57|0.00009164
13:39:58|0.00009158
13:39:59|0.0000916
13:40:01|0.00009162
13:40:03|0.00009178
13:40:03|0.0000918
13:40:06|0.00009178
13:40:06|0.00009176
13:40:07|0.00009176
13:40:09|0.00009176
13:40:09|0.00009176
13:40:10|0.00009161
13:40:11|0.00009161
13:40:12|0.00009161
13:40:13|0.00009155
13:40:14|0.00009159
13:40:15|0.00009159
13:40:16|0.00009153
13:40:17|0.0000915
13:40:18|0.00009159
13:40:20|0.00009164
13:40:21|0.0000915
13:40:22|0.0000915
13:40:22|0.0000915
13:40:23|0.00009159
13:40:24|0.00009129
13:40:25|0.00009134
13:40:26|0.0000913
13:40:27|0.0000913
13:40:28|0.00009123
13:40:30|0.0000912
13:40:30|0.0000912
13:40:31|0.00009134
13:40:33|0.0000912
13:40:33|0.0000913
13:40:35|0.00009132
13:40:36|0.00009132
13:40:36|0.00009141
13:40:37|0.00009132
13:40:39|0.0000913
13:40:39|0.00009135
13:40:41|0.0000912
13:40:41|0.0000912
13:40:42|0.00009123
13:40:43|0.00009129
13:40:45|0.00009129
13:40:46|0.00009129
13:40:46|0.00009127
13:40:47|0.00009127
13:40:49|0.00009121
13:40:49|0.00009123
13:40:50|0.00009117
13:40:52|0.00009127
13:40:53|0.00009118
13:40:53|0.00009119
13:40:54|0.00009119
13:40:55|0.00009129
13:40:56|0.0000913
13:40:59|0.0000913
13:40:59|0.0000913
13:41:00|0.00009117
13:41:02|0.0000912
13:41:04|0.0000912
13:41:06|0.00009111
13:41:07|0.00009111
13:41:07|0.00009119
13:41:08|0.00009119
13:41:10|0.00009119
13:41:11|0.00009119
13:41:13|0.00009132
13:41:13|0.00009134
13:41:15|0.00009142
13:41:16|0.0000914
13:41:17|0.00009148
13:41:18|0.00009141
13:41:19|0.0000914
13:41:20|0.0000914
13:41:21|0.00009145
13:41:22|0.0000915
13:41:23|0.00009163
13:41:25|0.00009164
13:41:25|0.00009158
13:41:27|0.00009151
13:41:28|0.00009151
13:41:28|0.00009151
13:41:29|0.00009153
13:41:31|0.00009145
13:41:32|0.00009145
13:41:33|0.00009137
13:41:34|0.00009135
13:41:35|0.00009133
13:41:36|0.00009133
13:41:37|0.00009129
13:41:39|0.00009121
13:41:40|0.00009122
13:41:41|0.00009123
13:41:41|0.0000912
13:41:42|0.0000912
13:41:43|0.0000912
13:41:44|0.00009113
13:41:45|0.00009114
13:41:46|0.00009114
13:41:47|0.00009114
13:41:48|0.00009114
13:41:49|0.0000912
13:41:50|0.00009121
13:41:52|0.00009118
13:41:53|0.00009118
13:41:53|0.00009118
13:41:54|0.00009113
13:41:56|0.00009123
13:41:57|0.00009115
13:41:57|0.0000912
13:41:58|0.0000912
13:41:59|0.0000912
13:42:00|0.0000912
13:42:01|0.0000912
13:42:04|0.00009112
13:42:04|0.00009114
13:42:06|0.00009113
13:42:07|0.00009115
13:42:08|0.00009111
13:42:09|0.00009111
13:42:10|0.00009111
13:42:11|0.00009111
13:42:13|0.00009103
13:42:13|0.00009108
13:42:16|0.00009102
13:42:17|0.00009102
13:42:17|0.00009102
13:42:19|0.00009108
13:42:19|0.0000911
13:42:20|0.0000911
13:42:23|0.00009106
13:42:23|0.00009107
13:42:24|0.00009115
13:42:25|0.00009119
13:42:26|0.00009127
13:42:27|0.00009116
13:42:28|0.00009116
13:42:29|0.00009124
13:42:30|0.00009124
13:42:31|0.00009124
13:42:32|0.00009124
13:42:33|0.00009124
13:42:34|0.00009124
13:42:36|0.00009124
13:42:36|0.00009113
13:42:37|0.00009113
13:42:38|0.0000911
13:42:39|0.0000911
13:42:40|0.00009109
13:42:41|0.00009109
13:42:42|0.00009106
13:42:43|0.00009114
13:42:44|0.00009107
13:42:45|0.000091
13:42:46|0.000091
13:42:47|0.000091
13:42:48|0.000091
13:42:49|0.000091
13:42:50|0.000091
13:42:51|0.000091
13:42:53|0.000091
13:42:53|0.000091
13:42:54|0.000091
13:42:55|0.000091
13:42:56|0.00009089
13:42:58|0.0000909
13:42:58|0.00009086
13:42:59|0.00009085
13:43:00|0.00009082
13:43:01|0.00009082
13:43:02|0.00009088
13:43:05|0.00009081
13:43:06|0.0000908
13:43:08|0.00009076
13:43:09|0.00009076
13:43:10|0.00009083
13:43:12|0.00009072
13:43:13|0.00009077
13:43:14|0.0000907
13:43:15|0.00009065
13:43:17|0.00009069
13:43:17|0.00009078
13:43:18|0.00009075
13:43:20|0.00009063
13:43:21|0.0000907
13:43:22|0.00009064
13:43:23|0.00009065
13:43:24|0.00009059
13:43:25|0.00009057
13:43:26|0.00009056
13:43:27|0.00009054
13:43:28|0.00009051
13:43:29|0.0000905
13:43:30|0.00009054
13:43:31|0.00009056
13:43:32|0.00009065
13:43:33|0.00009072
13:43:34|0.00009072
13:43:35|0.00009077
13:43:36|0.00009077
13:43:37|0.00009084
13:43:38|0.00009082
13:43:39|0.00009082
13:43:40|0.00009081
13:43:41|0.00009081
13:43:42|0.00009076
13:43:43|0.00009076
13:43:44|0.00009081
13:43:45|0.00009068
13:43:46|0.00009068
13:43:48|0.00009059
13:43:49|0.00009061
13:43:50|0.00009049
13:43:51|0.00009051
13:43:51|0.00009063
13:43:53|0.00009063
13:43:54|0.0000906
13:43:55|0.00009056
13:43:55|0.00009067
13:43:57|0.00009062
13:43:57|0.00009063
13:43:58|0.00009063
13:44:00|0.00009063
13:44:01|0.00009063
13:44:01|0.00009061
13:44:03|0.00009061
13:44:03|0.00009065
13:44:06|0.00009067
13:44:08|0.0000906
13:44:09|0.00009065
13:44:11|0.00009065
13:44:13|0.00009066
13:44:13|0.00009062
13:44:14|0.00009062
13:44:16|0.00009064
13:44:16|0.00009064
13:44:18|0.00009046
13:44:19|0.00009039
13:44:20|0.00009038
13:44:21|0.00009049
13:44:22|0.00009049
13:44:23|0.00009049
13:44:24|0.0000905
13:44:25|0.00009045
13:44:25|0.00009044
13:44:27|0.00009044
13:44:28|0.00009043
13:44:28|0.0000904
13:44:29|0.00009042
13:44:30|0.00009028
13:44:31|0.00009026
13:44:32|0.00009019
13:44:33|0.00009028
13:44:35|0.00009028
13:44:35|0.0000902
13:44:36|0.00009034
13:44:37|0.00009036
13:44:38|0.00009035
13:44:39|0.00009036
13:44:40|0.00009031
13:44:41|0.00009031
13:44:44|0.00009026
13:44:44|0.00009026
13:44:45|0.00009028
13:44:47|0.00009032
13:44:47|0.00009028
13:44:48|0.00009028
13:44:49|0.00009028
13:44:50|0.00009017
13:44:51|0.00009008
13:44:52|0.00009015
13:44:54|0.0000901
13:44:55|0.00009014
13:44:56|0.0000902
13:44:57|0.00009021
13:44:58|0.00009024
13:44:59|0.00009024
13:45:00|0.00009027
13:45:01|0.00009021
13:45:02|0.00009021
13:45:03|0.00009029
13:45:04|0.00009029
13:45:05|0.00009029
13:45:07|0.00009039
13:45:09|0.00009031
13:45:10|0.00009031
13:45:10|0.0000903
13:45:11|0.00009027
13:45:12|0.00009028
13:45:14|0.00009028
13:45:15|0.00009033
13:45:17|0.00009033
13:45:17|0.00009035
13:45:18|0.00009046
13:45:19|0.00009049
13:45:21|0.00009045
13:45:22|0.00009042
13:45:23|0.00009047
13:45:24|0.0000905
13:45:25|0.00009042
13:45:26|0.00009042
13:45:27|0.00009047
13:45:28|0.00009043
13:45:29|0.00009043
13:45:30|0.00009047
13:45:31|0.00009027
13:45:32|0.00009027
13:45:33|0.0000904
13:45:34|0.0000904
13:45:35|0.00009035
13:45:36|0.0000904
13:45:37|0.00009039
13:45:38|0.00009039
13:45:39|0.00009039
13:45:40|0.00009035
13:45:41|0.00009042
13:45:42|0.00009044
13:45:43|0.00009046
13:45:44|0.00009042
13:45:45|0.00009039
13:45:46|0.00009032
13:45:47|0.00009028
13:45:48|0.00009029
13:45:49|0.00009023
13:45:50|0.00009018
13:45:51|0.00009017
13:45:52|0.00009017
13:45:53|0.00009006
13:45:54|0.00009012
13:45:55|0.00009015
13:45:56|0.00009006
13:45:57|0.00009007
13:45:58|0.00009005
13:45:59|0.00008996
13:46:00|0.00009003
13:46:01|0.00008994
13:46:02|0.0000899
13:46:03|0.00008997
13:46:04|0.00009006
13:46:05|0.0000901
13:46:06|0.00009005
13:46:08|0.00009005
13:46:09|0.00009
13:46:10|0.00008999
13:46:11|0.00009009
13:46:13|0.00009014
13:46:13|0.00009011
13:46:16|0.00009011
13:46:17|0.00009006
13:46:18|0.00009008
13:46:18|0.00009016
13:46:21|0.00009025
13:46:21|0.00009026
13:46:22|0.00009026
13:46:23|0.00009027
13:46:24|0.00009026
13:46:26|0.00009029
13:46:26|0.00009015
13:46:28|0.00009017
13:46:28|0.00009018
13:46:30|0.00009022
13:46:30|0.0000903
13:46:31|0.00009029
13:46:33|0.00009031
13:46:33|0.00009034
13:46:34|0.00009034
13:46:35|0.00009037
13:46:36|0.00009039
13:46:37|0.00009039
13:46:38|0.00009043
13:46:39|0.00009045
13:46:40|0.00009049
13:46:41|0.00009055
13:46:42|0.00009056
13:46:43|0.00009047
13:46:44|0.00009043
13:46:45|0.00009052
13:46:46|0.00009046
13:46:47|0.00009047
13:46:48|0.00009042
13:46:49|0.00009034
13:46:50|0.00009034
13:46:51|0.00009038
13:46:52|0.00009036
13:46:53|0.00009056
13:46:54|0.00009044
13:46:55|0.00009055
13:46:56|0.00009044
13:46:57|0.00009048
13:46:58|0.00009046
13:46:59|0.00009044
13:47:00|0.00009043
13:47:01|0.00009043
13:47:02|0.00009042
13:47:03|0.00009046
13:47:04|0.0000904
13:47:05|0.0000904
13:47:06|0.00009037
13:47:08|0.00009031
13:47:10|0.00009016
13:47:11|0.00009016
13:47:13|0.00009008
13:47:15|0.00009003
13:47:15|0.00009
13:47:17|0.00009
13:47:17|0.00008996
13:47:18|0.00008996
13:47:19|0.00008993
13:47:20|0.00008993
13:47:21|0.00008999
13:47:22|0.0000899
13:47:23|0.00008976
13:47:25|0.00008974
13:47:25|0.00008974
13:47:27|0.00008973
13:47:28|0.00008968
13:47:30|0.00008988
13:47:32|0.00008976
13:47:32|0.00008966
13:47:34|0.00008966
13:47:34|0.00008975
13:47:35|0.00008965
13:47:37|0.00008968
13:47:37|0.00008975
13:47:39|0.00008975
13:47:39|0.00008974
13:47:41|0.00008952
13:47:42|0.00008956
13:47:42|0.00008945
13:47:44|0.00008958
13:47:44|0.00008952
13:47:45|0.00008949
13:47:46|0.00008945
13:47:47|0.00008941
13:47:48|0.0000895
13:47:49|0.00008941
13:47:50|0.00008941
13:47:52|0.00008944
13:47:52|0.00008943
13:47:54|0.00008943
13:47:55|0.0000894
13:47:55|0.00008939
13:47:56|0.00008938
13:47:58|0.00008933
13:47:59|0.00008939
13:48:00|0.0000894
13:48:01|0.00008947
13:48:02|0.00008935
13:48:03|0.00008929
13:48:04|0.00008929
13:48:05|0.0000892
13:48:06|0.00008928
13:48:07|0.00008945
13:48:09|0.0000895
13:48:10|0.00008941
13:48:11|0.0000893
13:48:13|0.0000893
13:48:14|0.0000894
13:48:15|0.00008936
13:48:16|0.00008935
13:48:17|0.00008933
13:48:18|0.00008933
13:48:19|0.00008929
13:48:21|0.00008936
13:48:22|0.00008924
13:48:23|0.00008924
13:48:24|0.00008928
13:48:25|0.00008916
13:48:26|0.00008911
13:48:27|0.00008909
13:48:28|0.00008903
13:48:29|0.00008905
13:48:30|0.00008899
13:48:31|0.0000891
13:48:32|0.0000891
13:48:34|0.00008905
13:48:35|0.00008922
13:48:36|0.00008916
13:48:36|0.00008925
13:48:38|0.00008923
13:48:39|0.0000893
13:48:40|0.00008914
13:48:41|0.00008915
13:48:42|0.00008898
13:48:43|0.00008932
13:48:44|0.0000891
13:48:45|0.00008896
13:48:46|0.00008909
13:48:46|0.00008909
13:48:48|0.00008909
13:48:48|0.00008909
13:48:50|0.00008909
13:48:50|0.00008911
13:48:52|0.00008901
13:48:52|0.00008899
13:48:54|0.00008902
13:48:55|0.00008904
13:48:56|0.00008901
13:48:57|0.00008901
13:48:58|0.0000889
13:48:59|0.00008889
13:48:59|0.00008895
13:49:01|0.00008892
13:49:01|0.00008887
13:49:02|0.00008883
13:49:04|0.00008877
13:49:05|0.00008883
13:49:07|0.00008869
13:49:08|0.00008885
13:49:09|0.00008874
13:49:10|0.00008874
13:49:11|0.00008869
13:49:13|0.00008862
13:49:14|0.0000887
13:49:15|0.00008871
13:49:16|0.00008875
13:49:18|0.00008859
13:49:18|0.00008859
13:49:19|0.00008844
13:49:20|0.00008849
13:49:21|0.00008852
13:49:23|0.00008864
13:49:23|0.00008871
13:49:24|0.00008863
13:49:25|0.00008874
13:49:27|0.00008861
13:49:27|0.00008863
13:49:28|0.00008863
13:49:29|0.00008858
13:49:30|0.0000887
13:49:32|0.00008868
13:49:32|0.0000887
13:49:33|0.00008878
13:49:34|0.00008875
13:49:35|0.00008875
13:49:37|0.00008875
13:49:37|0.00008878
13:49:38|0.00008849
13:49:39|0.00008849
13:49:41|0.00008878
13:49:42|0.00008876
13:49:42|0.00008862
13:49:43|0.00008862
13:49:45|0.00008866
13:49:45|0.00008866
13:49:46|0.00008866
13:49:48|0.00008866
13:49:49|0.00008872
13:49:49|0.00008876
13:49:50|0.00008878
13:49:53|0.00008882
13:49:53|0.00008877
13:49:54|0.00008862
13:49:55|0.00008862
13:49:56|0.00008862
13:49:57|0.00008872
13:49:58|0.00008861
13:49:59|0.00008861
13:50:00|0.00008863
13:50:02|0.00008863
13:50:03|0.00008871
13:50:04|0.00008871
13:50:06|0.00008876
13:50:07|0.00008881
13:50:07|0.00008882
13:50:09|0.00008873
13:50:09|0.00008873
13:50:12|0.00008883
13:50:13|0.00008864
13:50:15|0.00008869
13:50:16|0.0000888
13:50:18|0.00008884
13:50:18|0.00008888
13:50:20|0.00008889
13:50:22|0.00008894
13:50:22|0.00008889
13:50:23|0.00008892
13:50:24|0.00008904
13:50:25|0.00008899
13:50:26|0.00008898
13:50:28|0.00008889
13:50:28|0.00008898
13:50:29|0.00008898
13:50:30|0.00008898
13:50:31|0.00008901
13:50:33|0.00008901
13:50:34|0.00008889
13:50:35|0.00008884
13:50:36|0.00008895
13:50:36|0.00008895
13:50:38|0.00008895
13:50:38|0.00008896
13:50:40|0.00008896
13:50:41|0.00008897
13:50:41|0.00008903
13:50:42|0.00008903
13:50:44|0.00008902
13:50:44|0.00008897
13:50:45|0.00008898
13:50:46|0.00008896
13:50:48|0.00008896
13:50:48|0.00008897
13:50:50|0.0000889
13:50:52|0.00008877
13:50:52|0.00008877
13:50:53|0.00008884
13:50:54|0.00008887
13:50:55|0.00008876
13:50:56|0.00008882
13:50:57|0.00008876
13:50:58|0.00008889
13:50:59|0.00008883
13:51:00|0.00008885
13:51:01|0.00008889
13:51:02|0.00008882
13:51:03|0.00008872
13:51:04|0.00008872
13:51:05|0.00008888
13:51:06|0.00008888
13:51:07|0.00008888
13:51:08|0.00008888
13:51:09|0.00008875
13:51:10|0.00008875
13:51:12|0.00008871
13:51:14|0.00008866
13:51:16|0.00008863
13:51:17|0.00008871
13:51:18|0.00008862
13:51:19|0.00008862
13:51:20|0.00008853
13:51:21|0.00008855
13:51:22|0.00008855
13:51:23|0.00008855
13:51:24|0.00008858
13:51:25|0.00008851
13:51:26|0.0000885
13:51:27|0.00008856
13:51:28|0.00008855
13:51:29|0.00008857
13:51:31|0.00008862
13:51:32|0.00008862
13:51:33|0.0000887
13:51:34|0.00008874
13:51:35|0.00008866
13:51:36|0.00008866
13:51:37|0.00008866
13:51:38|0.00008876
13:51:39|0.0000888
13:51:40|0.00008876
13:51:41|0.00008882
13:51:42|0.00008892
13:51:43|0.00008889
13:51:44|0.00008883
13:51:45|0.00008866
13:51:46|0.00008866
13:51:47|0.00008883
13:51:48|0.00008879
13:51:49|0.00008873
13:51:50|0.00008873
13:51:51|0.00008873
13:51:52|0.00008877
13:51:53|0.00008877
13:51:54|0.00008882
13:51:55|0.00008886
13:51:56|0.00008887
13:51:57|0.00008894
13:51:58|0.00008891
13:51:59|0.00008873
13:52:00|0.00008873
13:52:01|0.00008863
13:52:02|0.00008863
13:52:03|0.00008874
13:52:04|0.00008874
13:52:05|0.00008874
13:52:06|0.00008876
13:52:07|0.00008871
13:52:08|0.00008857
13:52:10|0.0000885
13:52:11|0.00008868
13:52:12|0.00008861
13:52:14|0.00008844
13:52:16|0.00008834
13:52:16|0.00008832
13:52:18|0.00008832
13:52:19|0.00008832
13:52:20|0.00008832
13:52:21|0.00008845
13:52:23|0.00008837
13:52:24|0.00008832
13:52:25|0.00008829
13:52:26|0.00008829
13:52:27|0.00008829
13:52:28|0.00008836
13:52:29|0.00008836
13:52:31|0.00008836
13:52:31|0.00008832
13:52:32|0.00008833
13:52:33|0.00008828
13:52:35|0.00008833
13:52:35|0.00008833
13:52:37|0.00008836
13:52:38|0.00008836
13:52:38|0.00008836
13:52:40|0.00008835
13:52:40|0.00008837
13:52:41|0.00008828
13:52:42|0.00008839
13:52:44|0.0000885
13:52:45|0.0000886
13:52:46|0.00008866
13:52:47|0.00008869
13:52:47|0.00008858
13:52:48|0.00008858
13:52:49|0.00008853
13:52:50|0.00008853
13:52:52|0.00008857
13:52:52|0.00008854
13:52:54|0.00008856
13:52:54|0.00008856
13:52:55|0.00008843
13:52:57|0.00008834
13:52:57|0.00008834
13:52:59|0.00008839
13:52:59|0.00008837
13:53:01|0.00008837
13:53:01|0.00008849
13:53:02|0.00008849
13:53:04|0.00008847
13:53:05|0.00008847
13:53:05|0.00008847
13:53:07|0.00008844
13:53:07|0.00008846
13:53:09|0.00008845
13:53:09|0.00008843
13:53:11|0.00008843
13:53:11|0.00008843
13:53:12|0.00008843
13:53:13|0.00008843
13:53:14|0.00008854
13:53:17|0.00008854
13:53:18|0.0000885
13:53:19|0.00008845
13:53:20|0.00008837
13:53:21|0.00008837
13:53:22|0.00008837
13:53:23|0.00008837
13:53:25|0.00008835
13:53:26|0.00008827
13:53:28|0.00008832
13:53:30|0.00008837
13:53:30|0.00008829
13:53:31|0.00008829
13:53:32|0.00008829
13:53:33|0.00008829
13:53:34|0.00008829
13:53:35|0.00008829
13:53:36|0.00008828
13:53:37|0.00008827
13:53:38|0.00008827
13:53:40|0.00008837
13:53:41|0.00008839
13:53:42|0.00008835
13:53:43|0.0000884
13:53:44|0.0000884
13:53:45|0.0000884
13:53:46|0.00008844
13:53:47|0.00008854
13:53:48|0.00008838
13:53:49|0.0000884
13:53:50|0.00008845
13:53:51|0.00008847
13:53:52|0.00008847
13:53:53|0.00008847
13:53:54|0.00008845
13:53:55|0.00008848
13:53:56|0.00008844
13:53:57|0.00008852
13:53:58|0.00008859
13:53:59|0.00008836
13:54:00|0.00008856
13:54:01|0.00008839
13:54:02|0.00008839
13:54:03|0.00008842
13:54:04|0.00008835
13:54:05|0.00008829
13:54:06|0.00008846
13:54:07|0.00008838
13:54:08|0.00008837
13:54:09|0.00008842
13:54:10|0.00008837
13:54:11|0.00008846
13:54:12|0.0000884
13:54:13|0.00008856
13:54:14|0.00008838
13:54:16|0.00008841
13:54:16|0.00008842
13:54:18|0.00008854
13:54:19|0.00008856
13:54:20|0.00008862
13:54:22|0.00008858
13:54:23|0.00008845
13:54:24|0.00008845
13:54:25|0.00008858
13:54:26|0.00008869
13:54:26|0.00008863
13:54:28|0.00008863
13:54:29|0.00008856
13:54:30|0.00008856
13:54:31|0.00008856
13:54:31|0.00008856
13:54:33|0.00008856
13:54:34|0.00008856
13:54:35|0.00008862
13:54:36|0.00008857
13:54:37|0.00008857
13:54:38|0.00008857
13:54:39|0.00008852
13:54:40|0.00008846
13:54:41|0.00008846
13:54:42|0.00008853
13:54:43|0.00008855
13:54:44|0.00008855
13:54:45|0.00008858
13:54:46|0.00008857
13:54:47|0.00008849
13:54:48|0.00008849
13:54:49|0.00008846
13:54:50|0.00008847
13:54:51|0.00008847
13:54:52|0.00008849
13:54:53|0.00008851
13:54:53|0.00008844
13:54:55|0.00008844
13:54:56|0.0000884
13:54:57|0.00008833
13:54:58|0.00008835
13:54:59|0.00008835
13:55:00|0.00008835
13:55:01|0.00008835
13:55:02|0.00008846
13:55:03|0.00008853
13:55:03|0.00008856
13:55:05|0.00008858
13:55:05|0.00008862
13:55:06|0.00008858
13:55:08|0.00008846
13:55:08|0.00008846
13:55:09|0.00008858
13:55:11|0.00008858
13:55:13|0.00008843
13:55:14|0.00008838
13:55:14|0.00008841
13:55:17|0.00008832
13:55:18|0.00008832
13:55:19|0.00008827
13:55:21|0.00008832
13:55:23|0.00008827
13:55:23|0.0000882
13:55:24|0.00008817
13:55:25|0.00008829
13:55:26|0.00008818
13:55:28|0.00008827
13:55:29|0.00008815
13:55:30|0.00008819
13:55:31|0.00008821
13:55:32|0.00008825
13:55:33|0.0000882
13:55:34|0.00008833
13:55:35|0.00008838
13:55:37|0.0000885
13:55:38|0.00008854
13:55:39|0.00008842
13:55:41|0.00008858
13:55:42|0.00008859
13:55:43|0.00008847
13:55:44|0.00008849
13:55:45|0.00008849
13:55:46|0.00008848
13:55:47|0.00008857
13:55:48|0.00008846
13:55:49|0.00008846
13:55:50|0.00008846
13:55:52|0.00008848
13:55:53|0.00008864
13:55:53|0.00008829
13:55:54|0.00008829
13:55:56|0.00008829
13:55:57|0.00008829
13:55:58|0.00008858
13:55:58|0.00008854
13:56:00|0.00008854
13:56:00|0.00008838
13:56:03|0.00008847
13:56:04|0.00008854
13:56:04|0.0000886
13:56:05|0.00008853
13:56:06|0.0000887
13:56:07|0.00008866
13:56:08|0.00008866
13:56:09|0.00008866
13:56:10|0.00008883
13:56:11|0.00008876
13:56:12|0.00008883
13:56:13|0.00008886
13:56:14|0.00008876
13:56:15|0.00008872
13:56:17|0.00008868
13:56:18|0.0000886
13:56:19|0.00008864
13:56:20|0.00008871
13:56:21|0.00008868
13:56:22|0.00008866
13:56:23|0.00008857
13:56:24|0.00008863
13:56:25|0.00008858
13:56:27|0.00008862
13:56:28|0.00008863
13:56:29|0.00008866
13:56:30|0.00008871
13:56:31|0.00008864
13:56:32|0.00008861
13:56:33|0.00008861
13:56:34|0.00008868
13:56:35|0.00008868
13:56:36|0.00008864
13:56:37|0.00008864
13:56:38|0.00008864
13:56:39|0.00008864
13:56:40|0.00008881
13:56:41|0.00008871
13:56:43|0.0000887
13:56:44|0.0000888
13:56:45|0.00008872
13:56:46|0.00008872
13:56:47|0.00008876
13:56:47|0.0000888
13:56:49|0.0000888
13:56:50|0.00008876
13:56:51|0.0000889
13:56:52|0.00008875
13:56:53|0.00008884
13:56:54|0.00008876
13:56:55|0.00008874
13:56:56|0.00008875
13:56:57|0.00008871
13:56:58|0.00008871
13:56:59|0.00008871
13:57:00|0.00008889
13:57:01|0.0000889
13:57:01|0.00008891
13:57:04|0.00008895
13:57:04|0.00008895
13:57:06|0.00008895
13:57:06|0.00008893
13:57:07|0.00008886
13:57:08|0.00008884
13:57:09|0.00008889
13:57:10|0.00008884
13:57:12|0.00008896
13:57:12|0.00008896
13:57:13|0.00008897
13:57:14|0.00008897
13:57:15|0.00008897
13:57:17|0.00008897
13:57:18|0.00008897
13:57:20|0.00008888
13:57:21|0.00008887
13:57:23|0.0000887
13:57:24|0.00008868
13:57:24|0.00008868
13:57:26|0.00008868
13:57:27|0.00008868
13:57:28|0.00008868
13:57:29|0.00008868
13:57:29|0.00008868
13:57:31|0.00008868
13:57:32|0.00008877
13:57:33|0.00008877
13:57:34|0.00008877
13:57:35|0.00008876
13:57:35|0.00008876
13:57:37|0.00008876
13:57:38|0.00008876
13:57:39|0.00008867
13:57:40|0.00008873
13:57:41|0.00008873
13:57:42|0.00008883
13:57:43|0.00008883
13:57:44|0.00008886
13:57:45|0.00008884
13:57:46|0.00008884
13:57:47|0.00008881
13:57:48|0.00008879
13:57:49|0.00008881
13:57:49|0.00008881
13:57:51|0.00008877
13:57:52|0.00008877
13:57:53|0.00008883
13:57:53|0.00008883
13:57:54|0.00008886
13:57:56|0.00008877
13:57:57|0.00008877
13:57:59|0.00008877
13:57:59|0.00008892
13:58:00|0.00008891
13:58:01|0.00008898
13:58:02|0.00008898
13:58:04|0.00008894
13:58:04|0.00008891
13:58:05|0.00008895
13:58:07|0.00008899
13:58:07|0.00008899
13:58:08|0.00008892
13:58:09|0.00008888
13:58:10|0.00008886
13:58:12|0.00008883
13:58:13|0.00008883
13:58:14|0.00008871
13:58:15|0.00008868
13:58:16|0.00008874
13:58:16|0.0000888
13:58:17|0.0000887
13:58:20|0.00008869
13:58:20|0.00008884
13:58:21|0.00008888
13:58:23|0.00008888
13:58:25|0.00008878
13:58:26|0.00008886
13:58:27|0.00008885
13:58:28|0.00008885
13:58:29|0.00008876
13:58:30|0.00008872
13:58:31|0.00008872
13:58:32|0.00008872
13:58:33|0.00008872
13:58:34|0.00008872
13:58:35|0.00008872
13:58:35|0.00008872
13:58:37|0.00008873
13:58:38|0.00008877
13:58:38|0.00008879
13:58:40|0.00008875
13:58:41|0.00008863
13:58:42|0.00008874
13:58:43|0.00008874
13:58:44|0.00008869
13:58:45|0.00008881
13:58:46|0.00008876
13:58:47|0.00008882
13:58:48|0.00008878
13:58:49|0.00008878
13:58:50|0.0000888
13:58:51|0.00008881
13:58:52|0.00008873
13:58:53|0.00008873
13:58:54|0.00008873
13:58:55|0.00008869
13:58:56|0.00008865
13:58:57|0.00008866
13:58:58|0.00008859
13:58:59|0.00008864
13:59:01|0.00008864
13:59:01|0.00008864
13:59:03|0.00008861
13:59:03|0.00008861
13:59:04|0.00008864
13:59:05|0.00008868
13:59:06|0.00008873
13:59:07|0.00008866
13:59:09|0.00008871
13:59:09|0.00008871
13:59:10|0.00008872
13:59:11|0.0000886
13:59:12|0.00008861
13:59:13|0.00008861
13:59:14|0.00008858
13:59:15|0.00008861
13:59:16|0.00008857
13:59:17|0.0000886
13:59:18|0.00008852
13:59:21|0.00008842
13:59:21|0.00008846
13:59:22|0.00008842
13:59:24|0.0000885
13:59:25|0.00008845
13:59:27|0.00008836
13:59:27|0.0000883
13:59:29|0.00008836
13:59:30|0.00008836
13:59:30|0.00008836
13:59:32|0.00008852
13:59:32|0.00008854
13:59:33|0.00008852
13:59:34|0.00008852
13:59:36|0.00008857
13:59:36|0.0000885
13:59:37|0.0000885
13:59:38|0.0000885
13:59:40|0.0000885
13:59:40|0.00008846
13:59:41|0.00008846
13:59:42|0.00008851
13:59:43|0.00008841
13:59:44|0.00008829
13:59:45|0.00008829
13:59:47|0.00008831
13:59:47|0.00008831
13:59:48|0.00008838
13:59:50|0.00008838
13:59:51|0.00008831
13:59:52|0.00008829
13:59:52|0.00008827
13:59:53|0.00008824
13:59:54|0.00008807
13:59:55|0.00008823
13:59:56|0.00008811
13:59:58|0.00008816
13:59:59|0.00008816
14:00:00|0.0000882
14:00:01|0.00008809
14:00:02|0.00008805
14:00:03|0.00008802
14:00:03|0.00008803
14:00:04|0.00008802
14:00:05|0.00008798
14:00:06|0.00008798
14:00:07|0.00008793
14:00:08|0.00008793
14:00:09|0.00008786
14:00:10|0.00008786
14:00:12|0.00008788
14:00:12|0.00008809
14:00:13|0.00008822
14:00:14|0.00008819
14:00:16|0.00008812
14:00:17|0.00008831
14:00:17|0.00008827
14:00:18|0.00008842
14:00:19|0.00008832
14:00:22|0.00008861
14:00:23|0.00008861
14:00:25|0.00008841
14:00:26|0.00008858
14:00:28|0.00008858
14:00:30|0.00008862
14:00:31|0.0000886
14:00:32|0.00008845
14:00:33|0.00008851
14:00:34|0.00008848
14:00:35|0.00008856
14:00:36|0.00008856
14:00:37|0.00008853
14:00:38|0.00008853
14:00:39|0.00008853
14:00:40|0.0000886
14:00:41|0.00008862
14:00:42|0.00008864
14:00:43|0.00008863
14:00:44|0.00008862
14:00:45|0.00008848
14:00:46|0.00008859
14:00:47|0.00008853
14:00:48|0.00008853
14:00:49|0.00008853
14:00:50|0.00008856
14:00:51|0.00008859
14:00:52|0.00008858
14:00:53|0.00008849
14:00:54|0.00008849
14:00:55|0.00008849
14:00:56|0.0000885
14:00:57|0.00008848
14:00:58|0.00008848
14:00:59|0.00008851
14:01:00|0.00008853
14:01:01|0.00008861
14:01:02|0.00008852
14:01:03|0.00008852
14:01:04|0.00008852
14:01:05|0.00008852
14:01:06|0.00008853
14:01:07|0.00008843
14:01:08|0.00008849
14:01:09|0.00008858
14:01:10|0.00008857
14:01:11|0.0000886
14:01:12|0.00008866
14:01:13|0.00008871
14:01:14|0.00008878
14:01:15|0.00008889
14:01:16|0.00008877
14:01:17|0.00008902
14:01:18|0.00008892
14:01:19|0.00008903
14:01:20|0.00008882
14:01:21|0.00008906
14:01:23|0.00008913
14:01:25|0.00008911
14:01:26|0.00008915
14:01:27|0.00008886
14:01:28|0.00008897
14:01:29|0.00008897
14:01:30|0.00008901
14:01:31|0.00008908
14:01:32|0.00008909
14:01:34|0.00008906
14:01:36|0.00008906
14:01:37|0.00008906
14:01:38|0.00008905
14:01:39|0.00008906
14:01:40|0.00008906
14:01:40|0.00008906
14:01:41|0.00008899
14:01:43|0.00008899
14:01:44|0.00008906
14:01:45|0.00008906
14:01:46|0.00008907
14:01:46|0.00008906
14:01:48|0.00008909
14:01:49|0.00008909
14:01:50|0.00008909
14:01:51|0.00008907
14:01:52|0.00008914
14:01:52|0.00008914
14:01:53|0.00008913
14:01:56|0.00008907
14:01:57|0.00008909
14:01:58|0.00008911
14:01:58|0.00008906
14:01:59|0.0000891
14:02:01|0.00008893
14:02:01|0.00008887
14:02:02|0.00008878
14:02:04|0.0000888
14:02:04|0.00008887
14:02:06|0.00008887
14:02:07|0.00008887
14:02:07|0.0000888
14:02:09|0.00008865
14:02:09|0.00008878
14:02:11|0.00008867
14:02:11|0.00008865
14:02:12|0.00008873
14:02:13|0.00008863
14:02:14|0.00008874
14:02:15|0.00008882
14:02:16|0.00008884
14:02:19|0.00008887
14:02:19|0.00008886
14:02:20|0.00008886
14:02:21|0.00008874
14:02:23|0.00008876
14:02:25|0.00008881
14:02:26|0.00008887
14:02:28|0.0000889
14:02:29|0.0000889
14:02:29|0.0000889
14:02:31|0.00008892
14:02:31|0.00008887
14:02:34|0.00008887
14:02:34|0.00008887
14:02:36|0.00008887
14:02:37|0.00008887
14:02:38|0.00008888
14:02:39|0.00008888
14:02:40|0.00008895
14:02:41|0.00008887
14:02:42|0.00008887
14:02:43|0.00008895
14:02:44|0.00008895
14:02:45|0.00008896
14:02:46|0.00008898
14:02:47|0.00008902
14:02:48|0.000089
14:02:49|0.00008905
14:02:50|0.00008908
14:02:51|0.00008908
14:02:52|0.00008902
14:02:53|0.000089
14:02:54|0.000089
14:02:55|0.000089
14:02:56|0.000089
14:02:57|0.00008898
14:02:58|0.00008898
14:02:59|0.00008908
14:03:00|0.00008908
14:03:01|0.00008913
14:03:02|0.0000891
14:03:03|0.0000891
14:03:04|0.0000891
14:03:06|0.00008905
14:03:06|0.00008905
14:03:07|0.00008905
14:03:08|0.00008895
14:03:09|0.00008895
14:03:10|0.00008903
14:03:11|0.00008903
14:03:12|0.00008892
14:03:13|0.000089
14:03:14|0.000089
14:03:15|0.000089
14:03:16|0.000089
14:03:17|0.00008899
14:03:18|0.00008899
14:03:19|0.00008899
14:03:20|0.00008899
14:03:21|0.00008899
14:03:22|0.00008892
14:03:24|0.00008881
14:03:26|0.00008883
14:03:28|0.00008883
14:03:30|0.00008883
14:03:31|0.00008875
14:03:32|0.00008879
14:03:33|0.00008885
14:03:34|0.00008887
14:03:35|0.00008888
14:03:36|0.00008889
14:03:37|0.00008889
14:03:38|0.00008881
14:03:39|0.00008879
14:03:40|0.00008882
14:03:41|0.00008893
14:03:42|0.00008893
14:03:43|0.00008893
14:03:44|0.00008899
14:03:45|0.00008899
14:03:46|0.00008899
14:03:47|0.00008899
14:03:48|0.00008903
14:03:50|0.00008903
14:03:51|0.00008903
14:03:51|0.00008906
14:03:53|0.00008906
14:03:54|0.00008908
14:03:55|0.00008907
14:03:56|0.00008907
14:03:57|0.00008915
14:03:58|0.00008922
14:03:59|0.00008923
14:04:00|0.00008921
14:04:01|0.00008921
14:04:02|0.00008921
14:04:03|0.00008917
14:04:04|0.00008917
14:04:05|0.00008917
14:04:06|0.00008913
14:04:07|0.00008916
14:04:08|0.00008918
14:04:09|0.00008917
14:04:10|0.00008917
14:04:11|0.00008917
14:04:12|0.00008901
14:04:14|0.00008896
14:04:15|0.00008896
14:04:16|0.00008893
14:04:17|0.00008899
14:04:18|0.00008906
14:04:18|0.00008905
14:04:20|0.0000891
14:04:21|0.0000891
14:04:22|0.0000891
14:04:22|0.00008902
14:04:24|0.00008899
14:04:26|0.00008908
14:04:26|0.00008908
14:04:27|0.00008897
14:04:29|0.00008897
14:04:30|0.00008899
14:04:31|0.00008899
14:04:33|0.00008891
14:04:34|0.00008891
14:04:36|0.00008883
14:04:37|0.00008885
14:04:37|0.00008885
14:04:39|0.00008885
14:04:40|0.00008894
14:04:40|0.00008889
14:04:42|0.00008889
14:04:42|0.000089
14:04:43|0.000089
14:04:44|0.00008898
14:04:47|0.00008887
14:04:47|0.00008882
14:04:48|0.00008878
14:04:49|0.00008878
14:04:50|0.00008885
14:04:52|0.00008882
14:04:52|0.00008878
14:04:53|0.00008877
14:04:54|0.00008878
14:04:55|0.00008878
14:04:56|0.00008874
14:04:57|0.00008881
14:04:58|0.00008882
14:04:59|0.00008882
14:05:01|0.00008892
14:05:02|0.00008892
14:05:03|0.00008897
14:05:03|0.00008897
14:05:04|0.00008897
14:05:05|0.00008897
14:05:06|0.00008887
14:05:07|0.0000891
14:05:09|0.0000892
14:05:09|0.00008915
14:05:11|0.00008915
14:05:12|0.00008921
14:05:13|0.00008921
14:05:13|0.00008922
14:05:15|0.00008922
14:05:16|0.00008918
14:05:16|0.00008918
14:05:18|0.0000891
14:05:18|0.0000891
14:05:19|0.00008921
14:05:21|0.00008921
14:05:22|0.00008919
14:05:22|0.00008915
14:05:23|0.00008915
14:05:24|0.00008915
14:05:27|0.00008915
14:05:28|0.00008911
14:05:29|0.00008903
14:05:31|0.00008901
14:05:32|0.00008904
14:05:32|0.00008904
14:05:34|0.00008904
14:05:36|0.00008911
14:05:36|0.00008905
14:05:37|0.00008905
14:05:38|0.00008905
14:05:40|0.00008905
14:05:40|0.00008905
14:05:42|0.00008904
14:05:43|0.00008899
14:05:43|0.00008913
14:05:45|0.00008913
14:05:45|0.00008914
14:05:47|0.00008914
14:05:47|0.00008913
14:05:49|0.00008923
14:05:49|0.00008923
14:05:51|0.00008917
14:05:52|0.00008917
14:05:53|0.00008917
14:05:53|0.00008917
14:05:54|0.00008921
14:05:56|0.00008921
14:05:56|0.00008921
14:05:57|0.00008921
14:05:58|0.00008917
14:06:00|0.00008917
14:06:01|0.00008917
14:06:02|0.00008901
14:06:02|0.00008901
14:06:03|0.00008901
14:06:05|0.00008901
14:06:05|0.00008903
14:06:06|0.00008903
14:06:09|0.00008892
14:06:09|0.00008905
14:06:11|0.00008895
14:06:12|0.00008901
14:06:13|0.00008894
14:06:14|0.00008892
14:06:15|0.00008897
14:06:16|0.00008897
14:06:17|0.00008901
14:06:18|0.00008901
14:06:19|0.00008896
14:06:20|0.00008907
14:06:21|0.00008907
14:06:22|0.00008908
14:06:23|0.00008908
14:06:24|0.00008908
14:06:25|0.00008908
14:06:27|0.00008897
14:06:28|0.00008897
14:06:30|0.00008897
14:06:31|0.00008897
14:06:33|0.00008897
14:06:33|0.00008907
14:06:35|0.00008907
14:06:36|0.00008907
14:06:36|0.0000891
14:06:37|0.00008917
14:06:39|0.00008918
14:06:40|0.00008923
14:06:41|0.00008923
14:06:42|0.00008917
14:06:43|0.00008917
14:06:44|0.00008908
14:06:45|0.00008908
14:06:46|0.00008908
14:06:47|0.00008917
14:06:47|0.00008919
14:06:49|0.00008924
14:06:50|0.00008929
14:06:51|0.00008932
14:06:52|0.00008933
14:06:53|0.00008942
14:06:54|0.00008942
14:06:55|0.00008945
14:06:56|0.00008945
14:06:57|0.00008945
14:06:58|0.00008936
14:06:59|0.00008927
14:07:00|0.00008925
14:07:01|0.00008925
14:07:02|0.00008928
14:07:03|0.00008924
14:07:04|0.00008928
14:07:05|0.0000893
14:07:06|0.00008936
14:07:07|0.00008934
14:07:08|0.00008934
14:07:09|0.00008934
14:07:09|0.00008934
14:07:10|0.00008938
14:07:12|0.00008938
14:07:13|0.00008931
14:07:14|0.00008931
14:07:14|0.00008927
14:07:16|0.00008927
14:07:17|0.0000894
14:07:18|0.0000894
14:07:19|0.0000894
14:07:20|0.0000894
14:07:21|0.00008934
14:07:22|0.00008931
14:07:22|0.00008931
14:07:23|0.00008931
14:07:25|0.00008931
14:07:26|0.00008931
14:07:26|0.00008932
14:07:29|0.00008928
14:07:30|0.00008928
14:07:32|0.00008928
14:07:33|0.00008928
14:07:35|0.00008928
14:07:36|0.00008928
14:07:37|0.00008928
14:07:39|0.00008928
14:07:40|0.00008925
14:07:40|0.00008925
14:07:41|0.00008921
14:07:42|0.00008917
14:07:43|0.00008922
14:07:45|0.00008922
14:07:46|0.00008922
14:07:47|0.00008922
14:07:47|0.00008932
14:07:48|0.00008932
14:07:49|0.00008928
14:07:50|0.00008936
14:07:52|0.00008938
14:07:53|0.00008938
14:07:54|0.00008938
14:07:55|0.0000894
14:07:56|0.00008942
14:07:57|0.00008942
14:07:58|0.00008942
14:07:58|0.00008946
14:08:00|0.00008948
14:08:01|0.00008948
14:08:02|0.00008951
14:08:02|0.00008956
14:08:04|0.00008956
14:08:05|0.00008956
14:08:06|0.00008956
14:08:07|0.00008948
14:08:08|0.00008944
14:08:09|0.00008944
14:08:10|0.00008937
14:08:11|0.00008939
14:08:12|0.00008939
14:08:13|0.00008939
14:08:14|0.00008942
14:08:14|0.00008942
14:08:16|0.00008942
14:08:17|0.00008942
14:08:18|0.00008942
14:08:19|0.00008942
14:08:19|0.00008942
14:08:21|0.00008953
14:08:22|0.00008948
14:08:23|0.00008948
14:08:24|0.00008948
14:08:24|0.00008954
14:08:26|0.00008954
14:08:26|0.00008954
14:08:27|0.00008954
14:08:30|0.00008945
14:08:31|0.00008945
14:08:32|0.00008951
14:08:34|0.00008944
14:08:36|0.00008944
14:08:37|0.00008948
14:08:38|0.00008948
14:08:39|0.00008948
14:08:40|0.00008948
14:08:42|0.00008948
14:08:42|0.00008948
14:08:43|0.00008946
14:08:44|0.00008946
14:08:45|0.00008946
14:08:46|0.0000895
14:08:47|0.00008957
14:08:49|0.00008961
14:08:50|0.00008959
14:08:51|0.00008962
14:08:52|0.00008964
14:08:53|0.00008964
14:08:54|0.00008965
14:08:55|0.00008968
14:08:57|0.00008965
14:08:59|0.00008969
14:08:59|0.00008969
14:09:01|0.00008969
14:09:02|0.00008969
14:09:04|0.00008971
14:09:04|0.00008968
14:09:05|0.00008961
14:09:06|0.00008958
14:09:07|0.00008958
14:09:08|0.00008958
14:09:10|0.00008959
14:09:11|0.00008953
14:09:11|0.00008949
14:09:12|0.00008945
14:09:13|0.00008942
14:09:15|0.00008949
14:09:16|0.0000895
14:09:16|0.00008952
14:09:18|0.00008952
14:09:18|0.00008947
14:09:19|0.00008943
14:09:21|0.00008947
14:09:21|0.00008947
14:09:22|0.00008944
14:09:23|0.00008944
14:09:24|0.00008944
14:09:25|0.00008937
14:09:26|0.00008932
14:09:27|0.00008931
14:09:28|0.00008931
14:09:31|0.00008931
14:09:32|0.00008931
14:09:34|0.00008931
14:09:35|0.00008929
14:09:36|0.00008926
14:09:38|0.00008918
14:09:38|0.00008919
14:09:40|0.00008921
14:09:40|0.00008932
14:09:41|0.00008932
14:09:43|0.00008925
14:09:44|0.00008928
14:09:45|0.00008928
14:09:45|0.00008928
14:09:47|0.00008928
14:09:47|0.00008928
14:09:49|0.00008932
14:09:51|0.00008933
14:09:51|0.00008933
14:09:53|0.00008933
14:09:53|0.00008912
14:09:55|0.00008913
14:09:55|0.00008926
14:09:56|0.00008926
14:09:57|0.00008922
14:09:58|0.00008917
14:09:59|0.00008919
14:10:01|0.00008914
14:10:02|0.00008914
14:10:03|0.00008914
14:10:04|0.00008916
14:10:05|0.0000892
14:10:06|0.00008925
14:10:07|0.00008919
14:10:08|0.00008919
14:10:09|0.00008919
14:10:10|0.00008919
14:10:11|0.00008928
14:10:12|0.00008903
14:10:13|0.00008903
14:10:14|0.00008921
14:10:16|0.00008921
14:10:17|0.00008915
14:10:18|0.00008915
14:10:19|0.00008919
14:10:20|0.00008915
14:10:22|0.00008913
14:10:23|0.00008911
14:10:24|0.00008911
14:10:25|0.00008902
14:10:26|0.00008898
14:10:26|0.00008898
14:10:28|0.00008901
14:10:29|0.00008894
14:10:29|0.00008894
14:10:32|0.00008902
14:10:33|0.00008902
14:10:35|0.000089
14:10:37|0.00008894
14:10:38|0.00008892
14:10:39|0.00008892
14:10:39|0.00008891
14:10:40|0.00008891
14:10:42|0.00008891
14:10:43|0.00008891
14:10:43|0.0000889
14:10:44|0.00008888
14:10:45|0.00008888
14:10:46|0.00008888
14:10:47|0.00008896
14:10:48|0.00008896
14:10:50|0.00008903
14:10:50|0.00008903
14:10:52|0.00008903
14:10:52|0.00008907
14:10:53|0.00008903
14:10:54|0.00008906
14:10:55|0.00008908
14:10:57|0.00008908
14:10:58|0.00008907
14:10:59|0.00008899
14:10:59|0.00008901
14:11:00|0.00008895
14:11:01|0.00008891
14:11:03|0.00008891
14:11:03|0.00008888
14:11:05|0.00008888
14:11:06|0.00008903
14:11:07|0.00008903
14:11:08|0.00008903
14:11:08|0.00008892
14:11:09|0.00008903
14:11:10|0.00008903
14:11:12|0.00008895
14:11:12|0.00008895
14:11:14|0.00008888
14:11:15|0.00008884
14:11:15|0.0000888
14:11:16|0.00008878
14:11:18|0.00008878
14:11:18|0.00008875
14:11:19|0.00008874
14:11:21|0.00008873
14:11:21|0.00008873
14:11:22|0.00008873
14:11:23|0.00008873
14:11:25|0.00008882
14:11:25|0.00008884
14:11:26|0.00008871
14:11:27|0.00008869
14:11:28|0.00008867
14:11:30|0.00008866
14:11:30|0.00008866
14:11:33|0.00008866
14:11:33|0.00008844
14:11:34|0.00008871
14:11:36|0.00008875
14:11:38|0.00008861
14:11:39|0.00008862
14:11:39|0.00008862
14:11:42|0.00008868
14:11:43|0.00008876
14:11:44|0.00008876
14:11:45|0.00008878
14:11:47|0.00008877
14:11:48|0.00008877
14:11:48|0.00008876
14:11:50|0.00008876
14:11:50|0.00008871
14:11:51|0.00008879
14:11:52|0.00008869
14:11:53|0.00008869
14:11:54|0.00008872
14:11:56|0.0000887
14:11:57|0.00008838
14:11:59|0.00008868
14:11:59|0.00008868
14:12:01|0.00008868
14:12:02|0.00008866
14:12:03|0.00008866
14:12:04|0.00008865
14:12:05|0.00008864
14:12:07|0.00008864
14:12:07|0.00008882
14:12:08|0.00008884
14:12:11|0.0000889
14:12:11|0.0000889
14:12:12|0.000089
14:12:13|0.00008911
14:12:15|0.00008913
14:12:16|0.00008917
14:12:17|0.00008914
14:12:18|0.00008918
14:12:19|0.00008919
14:12:20|0.00008919
14:12:21|0.00008919
14:12:22|0.00008909
14:12:23|0.00008902
14:12:24|0.00008905
14:12:25|0.00008905
14:12:26|0.00008905
14:12:27|0.00008905
14:12:28|0.00008905
14:12:29|0.00008927
14:12:30|0.00008913
14:12:31|0.00008913
14:12:32|0.00008913
14:12:34|0.00008912
14:12:36|0.00008912
14:12:37|0.00008912
14:12:37|0.00008926
14:12:39|0.00008926
14:12:40|0.00008922
14:12:41|0.00008924
14:12:42|0.00008924
14:12:43|0.00008926
14:12:44|0.00008913
14:12:45|0.00008914
14:12:46|0.00008914
14:12:47|0.00008926
14:12:48|0.00008926
14:12:49|0.0000893
14:12:50|0.0000893
14:12:52|0.00008921
14:12:53|0.00008921
14:12:54|0.00008921
14:12:55|0.00008921
14:12:56|0.00008921
14:12:57|0.00008921
14:12:58|0.00008918
14:12:59|0.0000892
14:13:00|0.00008923
14:13:02|0.00008923
14:13:04|0.00008923
14:13:04|0.00008924
14:13:05|0.00008924
14:13:07|0.00008917
14:13:07|0.00008915
14:13:08|0.00008915
14:13:10|0.00008915
14:13:10|0.00008927
14:13:12|0.00008927
14:13:12|0.00008927
14:13:14|0.00008922
14:13:14|0.00008922
14:13:15|0.00008923
14:13:17|0.00008923
14:13:18|0.00008923
14:13:18|0.00008914
14:13:20|0.00008918
14:13:21|0.00008917
14:13:21|0.00008914
14:13:22|0.00008917
14:13:23|0.00008917
14:13:24|0.00008911
14:13:26|0.00008911
14:13:26|0.00008911
14:13:27|0.00008901
14:13:29|0.00008901
14:13:29|0.00008917
14:13:31|0.00008922
14:13:32|0.00008922
14:13:34|0.00008928
14:13:36|0.00008931
14:13:36|0.00008929
14:13:37|0.00008929
14:13:39|0.00008925
14:13:40|0.00008925
14:13:42|0.00008925
14:13:42|0.00008918
14:13:43|0.00008918
14:13:45|0.00008914
14:13:46|0.00008914
14:13:47|0.00008908
14:13:48|0.00008908
14:13:49|0.00008908
14:13:50|0.00008913
14:13:51|0.00008909
14:13:52|0.00008899
14:13:53|0.00008904
14:13:54|0.00008904
14:13:55|0.00008904
14:13:56|0.00008911
14:13:57|0.00008911
14:13:58|0.00008911
14:13:59|0.00008911
14:14:00|0.00008911
14:14:01|0.00008911
14:14:02|0.00008901
14:14:04|0.00008894
14:14:04|0.00008894
14:14:05|0.00008894
14:14:06|0.00008902
14:14:07|0.00008902
14:14:08|0.00008902
14:14:09|0.00008895
14:14:10|0.0000889
14:14:11|0.0000889
14:14:12|0.00008883
14:14:13|0.00008889
14:14:14|0.00008889
14:14:15|0.00008887
14:14:16|0.00008887
14:14:17|0.00008887
14:14:18|0.00008887
14:14:19|0.00008894
14:14:20|0.00008888
14:14:21|0.00008888
14:14:22|0.00008892
14:14:23|0.00008892
14:14:24|0.0000888
14:14:25|0.00008899
14:14:26|0.00008899
14:14:27|0.00008889
14:14:28|0.00008881
14:14:29|0.0000889
14:14:30|0.00008883
14:14:31|0.0000889
14:14:32|0.0000889
14:14:33|0.0000889
14:14:34|0.00008887
14:14:35|0.00008885
14:14:37|0.00008888
14:14:39|0.00008892
14:14:41|0.00008905
14:14:42|0.00008914
14:14:42|0.00008908
14:14:45|0.00008918
14:14:46|0.00008907
14:14:47|0.00008907
14:14:48|0.00008917
14:14:49|0.00008917
14:14:50|0.00008917
14:14:51|0.00008917
14:14:52|0.00008917
14:14:53|0.00008916
14:14:54|0.00008916
14:14:55|0.0000892
14:14:56|0.0000892
14:14:57|0.0000892
14:14:59|0.0000892
14:15:00|0.00008925
14:15:02|0.00008929
14:15:03|0.0000893
14:15:04|0.00008937
14:15:04|0.00008937
14:15:06|0.00008937
14:15:06|0.00008935
14:15:07|0.00008929
14:15:09|0.00008937
14:15:10|0.00008934
14:15:10|0.00008934
14:15:12|0.00008936
14:15:13|0.00008936
14:15:13|0.0000893
14:15:14|0.00008928
14:15:16|0.00008926
14:15:16|0.00008922
14:15:17|0.00008922
14:15:19|0.00008913
14:15:20|0.00008913
14:15:21|0.00008923
14:15:22|0.00008917
14:15:23|0.00008917
14:15:23|0.00008914
14:15:25|0.00008914
14:15:26|0.0000891
14:15:27|0.00008924
14:15:28|0.00008924
14:15:28|0.00008924
14:15:29|0.00008924
14:15:30|0.00008916
14:15:31|0.00008925
14:15:32|0.00008925
14:15:33|0.00008925
14:15:34|0.00008924
14:15:37|0.00008924
14:15:38|0.00008924
14:15:40|0.00008922
14:15:40|0.00008922
14:15:42|0.00008922
14:15:43|0.00008922
14:15:44|0.0000893
14:15:45|0.00008929
14:15:46|0.00008929
14:15:47|0.00008929
14:15:48|0.00008934
14:15:49|0.0000893
14:15:50|0.0000893
14:15:50|0.0000893
14:15:52|0.0000893
14:15:53|0.0000893
14:15:54|0.00008929
14:15:56|0.0000893
14:15:56|0.00008936
14:15:58|0.00008936
14:15:58|0.00008941
14:16:01|0.00008948
14:16:01|0.00008954
14:16:02|0.00008957
14:16:03|0.00008957
14:16:04|0.00008949
14:16:05|0.00008949
14:16:06|0.00008949
14:16:07|0.00008938
14:16:08|0.00008938
14:16:09|0.00008939
14:16:10|0.00008948
14:16:12|0.00008948
14:16:14|0.00008942
14:16:14|0.00008942
14:16:16|0.00008942
14:16:17|0.00008951
14:16:17|0.00008951
14:16:18|0.00008958
14:16:20|0.00008958
14:16:21|0.00008959
14:16:22|0.00008959
14:16:24|0.00008959
14:16:24|0.0000896
14:16:26|0.00008963
14:16:27|0.00008966
14:16:27|0.00008965
14:16:28|0.00008965
14:16:29|0.00008967
14:16:30|0.00008967
14:16:31|0.00008963
14:16:32|0.00008963
14:16:33|0.00008963
14:16:34|0.00008971
14:16:35|0.00008972
14:16:38|0.00008973
14:16:38|0.0000897
14:16:40|0.00008974
14:16:41|0.00008976
14:16:43|0.00008976
14:16:43|0.00008974
14:16:45|0.0000896
14:16:47|0.00008967
14:16:48|0.00008967
14:16:49|0.00008967
14:16:49|0.00008966
14:16:51|0.00008966
14:16:51|0.00008966
14:16:52|0.00008966
14:16:53|0.00008972
14:16:54|0.00008972
14:16:56|0.00008972
14:16:56|0.00008973
14:16:57|0.0000898
14:16:59|0.00008973
14:17:00|0.00008973
14:17:01|0.00008973
14:17:02|0.00008973
14:17:03|0.00008973
14:17:04|0.0000897
14:17:05|0.0000897
14:17:06|0.0000897
14:17:07|0.00008972
14:17:08|0.00008972
14:17:09|0.00008972
14:17:11|0.00008973
14:17:12|0.00008973
14:17:12|0.00008973
14:17:13|0.00008973
14:17:14|0.00008973
14:17:15|0.00008965
14:17:16|0.00008965
14:17:17|0.00008953
14:17:18|0.00008953
14:17:19|0.00008947
14:17:20|0.00008943
14:17:21|0.00008946
14:17:22|0.00008946
14:17:23|0.00008949
14:17:24|0.00008949
14:17:26|0.00008949
14:17:26|0.00008949
14:17:27|0.00008949
14:17:28|0.00008948
14:17:29|0.00008948
14:17:30|0.00008945
14:17:31|0.00008945
14:17:33|0.00008945
14:17:34|0.00008947
14:17:35|0.00008947
14:17:36|0.00008942
14:17:37|0.00008942
14:17:39|0.00008942
14:17:41|0.00008945
14:17:42|0.00008939
14:17:43|0.00008937
14:17:44|0.00008943
14:17:45|0.00008944
14:17:46|0.00008944
14:17:47|0.00008944
14:17:49|0.00008944
14:17:50|0.00008951
14:17:51|0.00008951
14:17:52|0.00008951
14:17:53|0.00008948
14:17:54|0.00008948
14:17:55|0.00008948
14:17:56|0.00008958
14:17:57|0.00008958
14:17:58|0.00008966
14:17:59|0.00008963
14:18:00|0.00008963
14:18:01|0.00008963
14:18:02|0.00008963
14:18:03|0.00008963
14:18:04|0.00008961
14:18:05|0.00008961
14:18:06|0.0000896
14:18:07|0.00008954
14:18:08|0.00008951
14:18:10|0.00008951
14:18:10|0.00008952
14:18:12|0.00008952
14:18:12|0.00008952
14:18:14|0.00008952
14:18:15|0.00008952
14:18:16|0.00008952
14:18:16|0.00008963
14:18:19|0.00008969
14:18:20|0.00008964
14:18:21|0.00008964
14:18:21|0.00008964
14:18:24|0.0000897
14:18:24|0.00008978
14:18:25|0.00008981
14:18:26|0.00008976
14:18:27|0.00008982
14:18:29|0.00008982
14:18:29|0.00008976
14:18:30|0.00008976
14:18:31|0.00008977
14:18:32|0.00008982
14:18:33|0.00008982
14:18:34|0.00008982
14:18:35|0.00008978
14:18:36|0.00008974
14:18:37|0.00008974
14:18:39|0.00008967
14:18:41|0.0000897
14:18:42|0.00008969
14:18:43|0.00008969
14:18:44|0.00008967
14:18:44|0.00008967
14:18:45|0.00008961
14:18:47|0.00008961
14:18:49|0.00008959
14:18:49|0.00008955
14:18:51|0.00008953
14:18:51|0.00008949
14:18:53|0.00008949
14:18:54|0.0000894
14:18:55|0.0000894
14:18:55|0.0000894
14:18:57|0.00008937
14:18:58|0.00008929
14:18:58|0.00008927
14:19:00|0.0000893
14:19:01|0.0000893
14:19:02|0.00008925
14:19:04|0.00008916
14:19:04|0.00008913
14:19:05|0.00008913
14:19:06|0.00008915
14:19:08|0.00008915
14:19:09|0.00008908
14:19:10|0.00008917
14:19:11|0.00008917
14:19:12|0.0000893
14:19:13|0.0000893
14:19:14|0.0000893
14:19:15|0.00008938
14:19:16|0.00008936
14:19:17|0.00008936
14:19:18|0.00008936
14:19:19|0.00008936
14:19:20|0.00008936
14:19:21|0.00008936
14:19:22|0.00008936
14:19:23|0.00008933
14:19:24|0.00008925
14:19:25|0.00008925
14:19:26|0.00008919
14:19:27|0.00008919
14:19:28|0.00008919
14:19:29|0.0000893
14:19:30|0.0000893
14:19:31|0.0000893
14:19:32|0.00008915
14:19:33|0.00008911
14:19:34|0.00008911
14:19:35|0.0000891
14:19:36|0.00008919
14:19:37|0.00008919
14:19:38|0.00008919
14:19:39|0.00008912
14:19:40|0.00008907
14:19:42|0.00008913
14:19:43|0.00008913
14:19:45|0.00008924
14:19:47|0.00008925
14:19:47|0.00008925
14:19:48|0.00008925
14:19:49|0.00008925
14:19:50|0.00008916
14:19:52|0.00008916
14:19:52|0.00008916
14:19:53|0.00008916
14:19:55|0.00008913
14:19:56|0.00008909
14:19:57|0.00008909
14:19:58|0.00008908
14:19:59|0.00008908
14:20:00|0.00008907
14:20:01|0.00008902
14:20:02|0.00008899
14:20:03|0.00008895
14:20:05|0.00008889
14:20:06|0.00008889
14:20:06|0.00008892
14:20:08|0.00008892
14:20:09|0.00008892
14:20:10|0.00008892
14:20:11|0.00008892
14:20:12|0.00008893
14:20:13|0.00008896
14:20:14|0.00008894
14:20:14|0.00008903
14:20:16|0.00008903
14:20:17|0.00008903
14:20:18|0.00008912
14:20:18|0.00008912
14:20:20|0.00008912
14:20:21|0.00008902
14:20:21|0.000089
14:20:23|0.00008902
14:20:24|0.00008902
14:20:24|0.00008901
14:20:26|0.000089
14:20:26|0.00008893
14:20:28|0.00008898
14:20:29|0.00008897
14:20:30|0.00008895
14:20:31|0.00008884
14:20:32|0.00008884
14:20:33|0.00008884
14:20:34|0.00008884
14:20:35|0.00008884
14:20:35|0.0000888
14:20:36|0.00008874
14:20:38|0.00008874
14:20:38|0.00008874
14:20:40|0.00008875
14:20:42|0.00008875
14:20:44|0.00008875
14:20:44|0.00008875
14:20:45|0.00008875
14:20:46|0.00008875
14:20:48|0.00008875
14:20:49|0.00008885
14:20:50|0.00008885
14:20:50|0.00008885
14:20:51|0.00008885
14:20:53|0.00008885
14:20:53|0.00008885
14:20:55|0.00008885
14:20:55|0.00008883
14:20:57|0.00008883
14:20:58|0.00008883
14:20:59|0.00008875
14:20:59|0.00008875
14:21:00|0.00008875
14:21:01|0.00008875
14:21:03|0.00008877
14:21:04|0.00008887
14:21:04|0.00008887
14:21:06|0.00008885
14:21:07|0.00008885
14:21:08|0.00008885
14:21:10|0.00008877
14:21:11|0.00008881
14:21:11|0.00008871
14:21:13|0.00008871
14:21:14|0.0000888
14:21:14|0.00008881
14:21:15|0.00008881
14:21:17|0.00008882
14:21:18|0.00008881
14:21:18|0.00008887
14:21:19|0.00008887
14:21:20|0.00008884
14:21:21|0.0000888
14:21:22|0.0000888
14:21:24|0.0000888
14:21:25|0.00008884
14:21:25|0.00008884
14:21:28|0.00008884
14:21:28|0.00008884
14:21:29|0.0000888
14:21:30|0.0000888
14:21:31|0.0000887
14:21:32|0.00008875
14:21:33|0.00008875
14:21:34|0.00008866
14:21:35|0.00008865
14:21:36|0.00008861
14:21:37|0.00008861
14:21:38|0.0000886
14:21:39|0.00008858
14:21:40|0.00008857
14:21:42|0.00008852
14:21:44|0.00008861
14:21:45|0.00008861
14:21:46|0.00008854
14:21:48|0.00008857
14:21:49|0.00008865
14:21:50|0.00008865
14:21:51|0.00008859
14:21:52|0.00008859
14:21:53|0.00008854
14:21:54|0.00008859
14:21:55|0.00008859
14:21:56|0.00008851
14:21:57|0.0000885
14:21:59|0.0000885
14:21:59|0.0000885
14:22:00|0.00008844
14:22:02|0.00008844
14:22:02|0.00008844
14:22:03|0.00008848
14:22:04|0.00008848
14:22:05|0.00008847
14:22:06|0.00008846
14:22:08|0.0000884
14:22:09|0.00008848
14:22:09|0.00008848
14:22:11|0.0000885
14:22:11|0.0000885
14:22:13|0.00008843
14:22:14|0.00008832
14:22:15|0.00008827
14:22:16|0.00008821
14:22:17|0.00008821
14:22:18|0.00008821
14:22:20|0.0000882
14:22:21|0.00008815
14:22:22|0.00008804
14:22:22|0.00008793
14:22:24|0.00008788
14:22:25|0.00008778
14:22:26|0.00008792
14:22:27|0.0000878
14:22:28|0.00008778
14:22:29|0.00008784
14:22:30|0.00008778
14:22:31|0.0000878
14:22:32|0.0000877
14:22:34|0.00008769
14:22:34|0.00008768
14:22:35|0.00008767
14:22:36|0.00008772
14:22:37|0.0000876
14:22:39|0.00008771
14:22:39|0.00008771
14:22:42|0.00008763
14:22:43|0.00008754
14:22:45|0.00008754
14:22:46|0.00008762
14:22:47|0.00008754
14:22:49|0.00008754
14:22:50|0.00008764
14:22:51|0.00008762
14:22:53|0.00008748
14:22:54|0.00008761
14:22:55|0.00008755
14:22:56|0.00008754
14:22:57|0.00008737
14:22:57|0.00008748
14:23:00|0.00008746
14:23:01|0.00008747
14:23:03|0.00008747
14:23:03|0.00008743
14:23:04|0.0000873
14:23:05|0.0000874
14:23:07|0.00008717
14:23:07|0.00008714
14:23:08|0.00008721
14:23:09|0.0000871
14:23:10|0.00008705
14:23:11|0.00008687
14:23:12|0.00008693
14:23:13|0.00008691
14:23:14|0.000087
14:23:15|0.00008709
14:23:16|0.00008709
14:23:17|0.0000871
14:23:18|0.00008705
14:23:19|0.00008705
14:23:20|0.0000869
14:23:21|0.00008697
14:23:23|0.00008699
14:23:23|0.00008695
14:23:24|0.00008699
14:23:26|0.00008699
14:23:26|0.00008706
14:23:27|0.00008711
14:23:28|0.000087
14:23:29|0.000087
14:23:31|0.00008694
14:23:31|0.00008707
14:23:32|0.00008694
14:23:33|0.00008706
14:23:34|0.00008706
14:23:36|0.00008695
14:23:36|0.00008705
14:23:37|0.00008705
14:23:38|0.00008712
14:23:39|0.000087
14:23:41|0.00008706
14:23:42|0.00008702
14:23:43|0.00008701
14:23:45|0.00008702
14:23:45|0.00008717
14:23:46|0.0000873
14:23:47|0.0000873
14:23:49|0.0000873
14:23:50|0.00008726
14:23:51|0.00008726
14:23:52|0.00008723
14:23:53|0.00008717
14:23:54|0.00008706
14:23:55|0.00008706
14:23:56|0.00008706
14:23:57|0.00008737
14:23:58|0.00008738
14:23:59|0.00008744
14:24:00|0.0000874
14:24:01|0.00008747
14:24:02|0.00008748
14:24:04|0.00008755
14:24:04|0.00008759
14:24:06|0.00008749
14:24:07|0.00008749
14:24:08|0.00008761
14:24:09|0.00008761
14:24:10|0.00008769
14:24:12|0.00008766
14:24:13|0.00008762
14:24:14|0.00008772
14:24:15|0.00008763
14:24:16|0.00008763
14:24:16|0.00008771
14:24:18|0.0000877
14:24:18|0.00008766
14:24:19|0.00008774
14:24:21|0.00008775
14:24:22|0.00008775
14:24:22|0.00008775
14:24:23|0.00008772
14:24:24|0.00008785
14:24:26|0.00008785
14:24:26|0.0000879
14:24:28|0.00008791
14:24:28|0.00008797
14:24:29|0.00008787
14:24:30|0.00008787
14:24:31|0.00008803
14:24:32|0.00008803
14:24:33|0.00008789
14:24:35|0.00008801
14:24:35|0.00008801
14:24:36|0.00008799
14:24:37|0.00008787
14:24:39|0.00008787
14:24:39|0.00008787
14:24:40|0.00008777
14:24:41|0.00008778
14:24:42|0.00008784
14:24:43|0.00008784
14:24:46|0.00008783
14:24:47|0.00008777
14:24:48|0.00008777
14:24:49|0.00008778
14:24:50|0.00008778
14:24:51|0.0000877
14:24:52|0.0000877
14:24:53|0.00008773
14:24:54|0.00008777
14:24:56|0.00008785
14:24:57|0.00008785
14:24:57|0.00008784
14:24:59|0.00008777
14:25:00|0.00008778
14:25:01|0.00008773
14:25:02|0.00008773
14:25:03|0.00008773
14:25:04|0.00008773
14:25:05|0.00008778
14:25:06|0.00008778
14:25:07|0.00008778
14:25:08|0.00008774
14:25:08|0.00008774
14:25:10|0.00008784
14:25:10|0.00008772
14:25:12|0.00008776
14:25:13|0.00008766
14:25:14|0.00008766
14:25:15|0.00008766
14:25:16|0.00008766
14:25:17|0.00008768
14:25:18|0.00008768
14:25:19|0.00008772
14:25:20|0.00008772
14:25:21|0.00008785
14:25:22|0.00008801
14:25:23|0.00008801
14:25:23|0.00008801
14:25:25|0.00008812
14:25:26|0.00008803
14:25:26|0.00008806
14:25:28|0.00008802
14:25:29|0.00008802
14:25:30|0.000088
14:25:32|0.000088
14:25:32|0.00008799
14:25:33|0.00008799
14:25:35|0.00008799
14:25:36|0.00008799
14:25:37|0.00008799
14:25:37|0.00008817
14:25:38|0.00008817
14:25:40|0.00008803
14:25:40|0.00008803
14:25:41|0.00008805
14:25:42|0.00008805
14:25:43|0.00008805
14:25:44|0.00008805
14:25:47|0.00008802
14:25:49|0.00008802
14:25:50|0.000088
14:25:51|0.00008795
14:25:53|0.00008799
14:25:54|0.00008803
14:25:56|0.00008797
14:25:56|0.00008803
14:25:57|0.00008803
14:25:58|0.00008809
14:26:00|0.00008809
14:26:00|0.00008809
14:26:01|0.00008807
14:26:02|0.00008817
14:26:04|0.00008817
14:26:05|0.00008817
14:26:06|0.00008817
14:26:08|0.00008819
14:26:09|0.00008813
14:26:10|0.00008819
14:26:11|0.0000882
14:26:12|0.00008836
14:26:13|0.00008833
14:26:14|0.00008833
14:26:15|0.00008843
14:26:16|0.00008845
14:26:17|0.00008848
14:26:18|0.00008851
14:26:19|0.00008856
14:26:20|0.00008857
14:26:21|0.00008851
14:26:21|0.00008852
14:26:22|0.00008857
14:26:24|0.00008854
14:26:26|0.00008853
14:26:27|0.0000885
14:26:28|0.0000885
14:26:28|0.0000885
14:26:29|0.00008856
14:26:31|0.0000885
14:26:31|0.0000885
14:26:32|0.00008842
14:26:33|0.00008842
14:26:34|0.00008837
14:26:36|0.00008837
14:26:37|0.00008839
14:26:37|0.00008839
14:26:38|0.00008835
14:26:39|0.00008835
14:26:40|0.0000885
14:26:41|0.00008852
14:26:43|0.00008852
14:26:44|0.00008845
14:26:44|0.00008852
14:26:46|0.00008845
14:26:48|0.00008864
14:26:50|0.0000886
14:26:50|0.00008863
14:26:52|0.00008863
14:26:54|0.00008858
14:26:56|0.00008851
14:26:57|0.00008863
14:26:57|0.00008851
14:26:59|0.00008851
14:27:00|0.00008849
14:27:01|0.00008849
14:27:02|0.00008851
14:27:03|0.00008851
14:27:04|0.00008855
14:27:05|0.00008851
14:27:06|0.00008859
14:27:07|0.00008859
14:27:08|0.0000885
14:27:09|0.00008847
14:27:11|0.00008848
14:27:11|0.00008848
14:27:13|0.00008848
14:27:15|0.00008839
14:27:15|0.0000884
14:27:16|0.00008837
14:27:17|0.00008835
14:27:18|0.00008835
14:27:19|0.00008835
14:27:20|0.00008833
14:27:21|0.00008833
14:27:22|0.00008839
14:27:23|0.00008839
14:27:24|0.00008844
14:27:25|0.00008844
14:27:26|0.00008856
14:27:27|0.00008845
14:27:28|0.00008851
14:27:29|0.00008851
14:27:31|0.00008859
14:27:32|0.00008846
14:27:33|0.00008845
14:27:34|0.00008849
14:27:35|0.00008849
14:27:36|0.00008842
14:27:37|0.00008846
14:27:38|0.00008846
14:27:39|0.00008845
14:27:40|0.00008845
14:27:41|0.00008845
14:27:42|0.00008839
14:27:43|0.00008835
14:27:44|0.00008835
14:27:45|0.00008835
14:27:46|0.0000883
14:27:47|0.00008829
14:27:48|0.00008829
14:27:50|0.00008829
14:27:52|0.00008839
14:27:53|0.00008826
14:27:54|0.00008825
14:27:54|0.00008825
14:27:56|0.00008825
14:27:57|0.00008823
14:27:57|0.00008824
14:27:59|0.0000882
14:28:00|0.0000882
14:28:01|0.00008825
14:28:02|0.0000882
14:28:02|0.00008817
14:28:03|0.00008817
14:28:04|0.00008813
14:28:05|0.00008809
14:28:06|0.00008801
14:28:08|0.00008801
14:28:09|0.00008816
14:28:10|0.00008816
14:28:10|0.00008824
14:28:12|0.00008827
14:28:13|0.00008819
14:28:13|0.00008819
14:28:14|0.0000882
14:28:16|0.0000882
14:28:17|0.0000882
14:28:17|0.0000882
14:28:19|0.00008819
14:28:20|0.0000882
14:28:20|0.00008816
14:28:21|0.00008816
14:28:22|0.0000882
14:28:24|0.00008819
14:28:24|0.00008819
14:28:25|0.00008806
14:28:26|0.00008817
14:28:28|0.00008812
14:28:28|0.00008812
14:28:29|0.00008812
14:28:30|0.00008819
14:28:31|0.00008819
14:28:32|0.0000881
14:28:34|0.0000881
14:28:34|0.00008813
14:28:36|0.00008813
14:28:36|0.00008817
14:28:37|0.0000882
14:28:38|0.0000882
14:28:40|0.0000882
14:28:40|0.0000882
14:28:42|0.00008823
14:28:43|0.00008823
14:28:43|0.00008822
14:28:44|0.00008823
14:28:45|0.00008823
14:28:46|0.0000882
14:28:47|0.0000882
14:28:50|0.0000882
14:28:51|0.00008823
14:28:53|0.00008823
14:28:55|0.00008828
14:28:56|0.00008832
14:28:57|0.00008836
14:28:59|0.00008853
14:28:59|0.0000885
14:29:01|0.00008844
14:29:02|0.00008844
14:29:03|0.00008841
14:29:04|0.00008841
14:29:05|0.00008843
14:29:06|0.00008843
14:29:07|0.00008839
14:29:08|0.00008839
14:29:09|0.00008839
14:29:10|0.00008839
14:29:11|0.00008854
14:29:13|0.00008847
14:29:14|0.00008848
14:29:15|0.00008848
14:29:16|0.00008841
14:29:16|0.00008842
14:29:18|0.00008833
14:29:20|0.0000884
14:29:20|0.0000884
14:29:22|0.00008833
14:29:23|0.00008838
14:29:23|0.00008826
14:29:25|0.00008826
14:29:26|0.00008836
14:29:27|0.00008832
14:29:28|0.00008832
14:29:29|0.00008832
14:29:29|0.00008832
14:29:30|0.00008832
14:29:31|0.0000883
14:29:33|0.00008825
14:29:33|0.00008825
14:29:34|0.00008825
14:29:36|0.00008825
14:29:37|0.00008825
14:29:37|0.00008825
14:29:38|0.0000884
14:29:39|0.0000884
14:29:40|0.00008836
14:29:41|0.00008836
14:29:43|0.00008836
14:29:43|0.00008826
14:29:44|0.00008833
14:29:45|0.00008835
14:29:46|0.00008844
14:29:47|0.00008841
14:29:48|0.00008844
14:29:50|0.00008835
14:29:52|0.00008834
14:29:52|0.00008834
14:29:54|0.00008834
14:29:54|0.00008834
14:29:57|0.00008834
14:29:57|0.00008835
14:29:59|0.00008835
14:29:59|0.00008843
14:30:01|0.00008843
14:30:02|0.00008843
14:30:03|0.00008843
14:30:04|0.00008843
14:30:06|0.00008843
14:30:06|0.00008843
14:30:07|0.00008826
14:30:08|0.00008823
14:30:09|0.00008824
14:30:10|0.00008824
14:30:11|0.00008824
14:30:12|0.00008822
14:30:13|0.00008816
14:30:14|0.00008816
14:30:15|0.00008816
14:30:16|0.00008816
14:30:17|0.00008816
14:30:19|0.00008818
14:30:19|0.00008818
14:30:20|0.0000882
14:30:21|0.0000882
14:30:22|0.0000882
14:30:23|0.0000882
14:30:24|0.0000882
14:30:25|0.00008806
14:30:26|0.00008806
14:30:27|0.00008806
14:30:28|0.0000883
14:30:29|0.0000883
14:30:31|0.00008826
14:30:32|0.00008831
14:30:33|0.00008831
14:30:34|0.0000883
14:30:35|0.00008827
14:30:36|0.00008827
14:30:37|0.00008832
14:30:38|0.00008834
14:30:40|0.0000884
14:30:40|0.00008844
14:30:41|0.00008852
14:30:42|0.00008849
14:30:43|0.00008851
14:30:44|0.00008851
14:30:45|0.00008851
14:30:46|0.00008854
14:30:47|0.00008848
14:30:48|0.00008848
14:30:49|0.00008856
14:30:51|0.00008863
14:30:53|0.00008872
14:30:54|0.00008872
14:30:56|0.00008869
14:30:58|0.00008865
14:30:59|0.00008865
14:31:01|0.00008865
14:31:02|0.00008865
14:31:04|0.00008865
14:31:05|0.00008862
14:31:06|0.00008866
14:31:07|0.00008869
14:31:08|0.00008876
14:31:09|0.00008877
14:31:10|0.00008878
14:31:10|0.00008878
14:31:12|0.0000888
14:31:12|0.00008882
14:31:14|0.00008882
14:31:15|0.00008882
14:31:15|0.00008862
14:31:16|0.00008885
14:31:17|0.0000889
14:31:18|0.00008892
14:31:19|0.00008892
14:31:21|0.00008895
14:31:23|0.00008899
14:31:23|0.00008899
14:31:24|0.00008902
14:31:25|0.00008902
14:31:26|0.00008902
14:31:27|0.00008892
14:31:28|0.00008892
14:31:29|0.00008892
14:31:31|0.00008892
14:31:32|0.00008884
14:31:33|0.00008888
14:31:34|0.00008888
14:31:35|0.00008873
14:31:36|0.00008874
14:31:37|0.00008885
14:31:38|0.00008885
14:31:39|0.0000888
14:31:40|0.0000888
14:31:41|0.00008883
14:31:42|0.00008883
14:31:43|0.00008884
14:31:44|0.00008882
14:31:45|0.0000888
14:31:46|0.00008879
14:31:47|0.00008879
14:31:48|0.00008879
14:31:49|0.00008879
14:31:50|0.00008875
14:31:51|0.00008875
14:31:53|0.0000888
14:31:55|0.0000888
14:31:56|0.00008883
14:31:58|0.0000888
14:31:59|0.0000888
14:32:00|0.00008869
14:32:01|0.00008869
14:32:02|0.00008879
14:32:03|0.00008879
14:32:04|0.00008886
14:32:05|0.00008886
14:32:06|0.00008885
14:32:07|0.00008883
14:32:08|0.00008883
14:32:09|0.00008886
14:32:10|0.00008888
14:32:11|0.00008891
14:32:12|0.00008886
14:32:13|0.00008882
14:32:14|0.00008874
14:32:15|0.00008875
14:32:16|0.00008867
14:32:17|0.00008862
14:32:18|0.00008868
14:32:19|0.00008876
14:32:20|0.00008883
14:32:21|0.00008872
14:32:22|0.00008872
14:32:23|0.00008872
14:32:24|0.00008872
14:32:26|0.00008872
14:32:27|0.00008872
14:32:28|0.00008872
14:32:29|0.00008872
14:32:30|0.0000888
14:32:30|0.0000888
14:32:32|0.0000888
14:32:33|0.00008874
14:32:34|0.00008877
14:32:35|0.00008877
14:32:36|0.00008877
14:32:38|0.00008864
14:32:39|0.00008871
14:32:39|0.00008871
14:32:40|0.00008865
14:32:41|0.00008865
14:32:42|0.00008858
14:32:43|0.00008858
14:32:44|0.00008858
14:32:45|0.00008858
14:32:46|0.00008858
14:32:47|0.00008858
14:32:48|0.00008864
14:32:49|0.00008867
14:32:50|0.00008867
14:32:51|0.00008862
14:32:54|0.00008859
14:32:55|0.00008859
14:32:57|0.00008859
14:32:58|0.00008856
14:33:00|0.00008849
14:33:01|0.00008855
14:33:03|0.00008855
14:33:04|0.00008851
14:33:06|0.00008849
14:33:07|0.00008841
14:33:08|0.00008839
14:33:09|0.00008834
14:33:10|0.00008834
14:33:11|0.00008834
14:33:12|0.0000884
14:33:13|0.0000884
14:33:14|0.0000884
14:33:15|0.0000884
14:33:17|0.00008839
14:33:18|0.00008833
14:33:19|0.00008833
14:33:20|0.00008834
14:33:20|0.00008828
14:33:22|0.00008828
14:33:23|0.00008826
14:33:24|0.00008826
14:33:25|0.00008826
14:33:26|0.00008833
14:33:27|0.00008822
14:33:28|0.00008822
14:33:29|0.00008822
14:33:30|0.00008822
14:33:31|0.00008822
14:33:32|0.0000882
14:33:33|0.00008819
14:33:35|0.00008819
14:33:37|0.00008819
14:33:37|0.00008819
14:33:38|0.00008819
14:33:39|0.00008819
14:33:40|0.00008815
14:33:42|0.00008817
14:33:42|0.00008817
14:33:43|0.00008817
14:33:44|0.00008813
14:33:45|0.0000881
14:33:46|0.00008809
14:33:47|0.00008805
14:33:49|0.00008805
14:33:49|0.00008805
14:33:50|0.00008804
14:33:51|0.00008807
14:33:52|0.000088
14:33:54|0.000088
14:33:56|0.000088
14:33:58|0.00008807
14:33:59|0.00008807
14:34:00|0.00008808
14:34:01|0.00008808
14:34:03|0.0000882
14:34:03|0.00008824
14:34:04|0.00008824
14:34:05|0.00008819
14:34:06|0.00008819
14:34:07|0.00008815
14:34:08|0.0000881
14:34:09|0.0000881
14:34:10|0.0000881
14:34:11|0.00008805
14:34:12|0.00008806
14:34:14|0.00008806
14:34:14|0.00008805
14:34:15|0.00008802
14:34:16|0.00008802
14:34:17|0.000088
14:34:19|0.000088
14:34:19|0.00008799
14:34:20|0.00008795
14:34:21|0.00008789
14:34:22|0.00008789
14:34:23|0.00008786
14:34:24|0.00008783
14:34:25|0.00008788
14:34:27|0.00008781
14:34:27|0.00008779
14:34:28|0.00008771
14:34:29|0.00008771
14:34:30|0.00008773
14:34:32|0.00008778
14:34:32|0.00008776
14:34:33|0.00008771
14:34:34|0.0000877
14:34:35|0.0000877
14:34:36|0.0000877
14:34:37|0.0000877
14:34:38|0.00008767
14:34:39|0.00008771
14:34:40|0.00008771
14:34:41|0.00008765
14:34:42|0.00008764
14:34:43|0.00008764
14:34:44|0.00008763
14:34:45|0.00008767
14:34:46|0.00008767
14:34:47|0.00008767
14:34:48|0.00008777
14:34:49|0.00008785
14:34:50|0.00008785
14:34:51|0.00008786
14:34:52|0.00008786
14:34:53|0.00008791
14:34:55|0.00008784
14:34:56|0.00008784
14:34:58|0.00008791
14:35:00|0.00008797
14:35:00|0.00008799
14:35:01|0.000088
14:35:03|0.00008799
14:35:03|0.00008799
14:35:05|0.000088
14:35:05|0.000088
14:35:06|0.000088
14:35:08|0.000088
14:35:10|0.00008795
14:35:10|0.00008795
14:35:11|0.00008795
14:35:12|0.00008795
14:35:13|0.00008789
14:35:14|0.00008789
14:35:16|0.00008789
14:35:16|0.00008789
14:35:17|0.00008786
14:35:18|0.00008786
14:35:19|0.00008786
14:35:20|0.00008786
14:35:21|0.00008786
14:35:22|0.0000878
14:35:23|0.0000878
14:35:24|0.00008782
14:35:25|0.00008782
14:35:26|0.00008782
14:35:28|0.00008782
14:35:29|0.00008782
14:35:30|0.00008801
14:35:31|0.00008801
14:35:32|0.00008794
14:35:33|0.00008794
14:35:34|0.00008794
14:35:35|0.000088
14:35:36|0.00008804
14:35:37|0.00008804
14:35:38|0.00008804
14:35:39|0.00008804
14:35:40|0.00008791
14:35:41|0.00008791
14:35:42|0.00008791
14:35:43|0.00008791
14:35:44|0.00008791
14:35:45|0.00008788
14:35:46|0.00008788
14:35:47|0.00008788
14:35:48|0.00008797
14:35:49|0.00008797
14:35:50|0.00008797
14:35:52|0.00008785
14:35:53|0.00008785
14:35:53|0.00008785
14:35:55|0.00008785
14:35:55|0.00008783
14:35:58|0.00008783
14:35:59|0.00008779
14:36:01|0.00008778
14:36:01|0.00008778
14:36:03|0.00008789
14:36:04|0.00008789
14:36:06|0.00008789
14:36:07|0.00008788
14:36:08|0.00008789
14:36:09|0.00008791
14:36:10|0.00008797
14:36:11|0.000088
14:36:12|0.000088
14:36:13|0.00008805
14:36:14|0.00008802
14:36:15|0.0000881
14:36:16|0.00008813
14:36:17|0.00008819
14:36:18|0.00008819
14:36:19|0.0000882
14:36:20|0.0000882
14:36:21|0.0000882
14:36:21|0.00008822
14:36:23|0.00008827
14:36:24|0.00008826
14:36:25|0.00008823
14:36:26|0.00008829
14:36:26|0.0000882
14:36:28|0.0000882
14:36:29|0.0000882
14:36:30|0.0000882
14:36:30|0.0000882
14:36:32|0.0000882
14:36:32|0.00008819
14:36:35|0.00008825
14:36:36|0.00008823
14:36:36|0.00008823
14:36:37|0.00008815
14:36:39|0.00008815
14:36:40|0.00008809
14:36:41|0.00008807
14:36:41|0.00008801
14:36:42|0.00008804
14:36:43|0.00008803
14:36:45|0.00008808
14:36:45|0.00008808
14:36:47|0.00008808
14:36:47|0.00008796
14:36:49|0.00008796
14:36:49|0.00008812
14:36:50|0.00008812
14:36:51|0.00008812
14:36:52|0.00008812
14:36:53|0.00008812
14:36:54|0.00008813
14:36:55|0.0000882
14:36:58|0.0000882
14:36:59|0.0000882
14:37:01|0.0000882
14:37:02|0.00008828
14:37:03|0.00008831
14:37:05|0.00008832
14:37:06|0.00008838
14:37:07|0.00008838
14:37:08|0.00008837
14:37:09|0.00008842
14:37:10|0.00008841
14:37:11|0.00008845
14:37:12|0.00008845
14:37:14|0.00008845
14:37:15|0.00008847
14:37:16|0.00008844
14:37:17|0.00008836
14:37:18|0.00008828
14:37:19|0.00008828
14:37:20|0.00008828
14:37:21|0.00008828
14:37:22|0.00008828
14:37:23|0.00008839
14:37:24|0.00008839
14:37:25|0.00008847
14:37:26|0.00008847
14:37:27|0.00008846
14:37:28|0.00008845
14:37:29|0.00008845
14:37:30|0.00008845
14:37:31|0.00008845
14:37:32|0.00008845
14:37:33|0.00008845
14:37:34|0.00008845
14:37:35|0.00008845
14:37:36|0.00008845
14:37:37|0.00008845
14:37:38|0.00008837
14:37:39|0.00008837
14:37:40|0.00008839
14:37:41|0.00008831
14:37:42|0.00008831
14:37:43|0.00008827
14:37:44|0.00008827
14:37:45|0.00008827
14:37:46|0.00008827
14:37:47|0.00008827
14:37:49|0.0000883
14:37:50|0.0000883
14:37:51|0.00008839
14:37:52|0.00008846
14:37:53|0.00008846
14:37:54|0.00008846
14:37:55|0.00008846
14:37:56|0.00008855
14:37:57|0.00008855
14:37:59|0.00008858
14:38:00|0.00008856
14:38:01|0.00008867
14:38:03|0.00008866
14:38:03|0.00008868
14:38:05|0.00008868
14:38:06|0.00008868
14:38:07|0.00008866
14:38:08|0.00008861
14:38:10|0.00008862
14:38:10|0.00008862
14:38:12|0.00008867
14:38:13|0.00008866
14:38:14|0.00008866
14:38:15|0.00008866
14:38:16|0.00008866
14:38:16|0.00008873
14:38:17|0.00008877
14:38:18|0.00008874
14:38:20|0.00008878
14:38:20|0.00008878
14:38:22|0.00008873
14:38:23|0.00008877
14:38:24|0.00008877
14:38:25|0.00008878
14:38:26|0.00008879
14:38:27|0.00008879
14:38:28|0.00008879
14:38:29|0.00008876
14:38:30|0.00008877
14:38:31|0.00008877
14:38:32|0.00008874
14:38:33|0.0000887
14:38:35|0.00008873
14:38:36|0.0000887
14:38:37|0.0000887
14:38:37|0.0000887
14:38:38|0.00008874
14:38:40|0.00008875
14:38:41|0.00008875
14:38:42|0.00008882
14:38:43|0.00008882
14:38:44|0.00008874
14:38:44|0.00008874
14:38:46|0.00008874
14:38:47|0.00008874
14:38:48|0.00008874
14:38:48|0.00008874
14:38:50|0.0000887
14:38:51|0.00008861
14:38:52|0.00008869
14:38:53|0.00008858
14:38:54|0.00008858
14:38:54|0.00008858
14:38:55|0.00008858
14:38:56|0.00008858
14:38:58|0.00008858
14:39:00|0.00008859
14:39:02|0.00008855
14:39:03|0.00008861
14:39:05|0.00008865
14:39:06|0.00008865
14:39:06|0.00008865
14:39:08|0.00008871
14:39:10|0.00008869
14:39:12|0.0000886
14:39:12|0.0000886
14:39:13|0.0000886
14:39:15|0.00008859
14:39:15|0.00008853
14:39:16|0.00008853
14:39:17|0.00008853
14:39:18|0.00008853
14:39:19|0.00008853
14:39:21|0.00008853
14:39:21|0.00008855
14:39:23|0.00008851
14:39:24|0.00008851
14:39:24|0.00008857
14:39:25|0.00008857
14:39:26|0.00008864
14:39:27|0.00008883
14:39:28|0.00008881
14:39:30|0.00008884
14:39:30|0.00008878
14:39:31|0.00008889
14:39:32|0.0000889
14:39:33|0.0000889
14:39:35|0.00008883
14:39:36|0.00008886
14:39:37|0.00008872
14:39:37|0.00008872
14:39:38|0.00008881
14:39:40|0.00008872
14:39:41|0.00008872
14:39:42|0.00008872
14:39:43|0.00008872
14:39:44|0.00008872
14:39:45|0.00008876
14:39:46|0.00008876
14:39:47|0.00008876
14:39:48|0.00008865
14:39:49|0.00008867
14:39:50|0.00008867
14:39:51|0.00008863
14:39:53|0.00008862
14:39:54|0.00008862
14:39:54|0.00008862
14:39:56|0.0000886
14:39:57|0.0000886
14:39:58|0.0000886
14:39:59|0.00008865
14:40:01|0.00008865
14:40:03|0.0000887
14:40:04|0.0000887
14:40:06|0.0000887
14:40:07|0.00008876
14:40:08|0.00008876
14:40:09|0.00008876
14:40:11|0.00008879
14:40:12|0.00008872
14:40:13|0.00008862
14:40:14|0.00008867
14:40:14|0.00008867
14:40:16|0.00008867
14:40:17|0.00008869
14:40:19|0.00008867
14:40:19|0.00008867
14:40:20|0.00008867
14:40:22|0.00008864
14:40:23|0.00008868
14:40:24|0.00008868
14:40:25|0.00008868
14:40:26|0.00008868
14:40:27|0.00008867
14:40:28|0.00008867
14:40:29|0.00008867
14:40:31|0.00008867
14:40:32|0.00008867
14:40:33|0.00008867
14:40:33|0.00008873
14:40:35|0.00008873
14:40:35|0.00008875
14:40:37|0.00008876
14:40:38|0.00008877
14:40:39|0.00008886
14:40:39|0.00008886
14:40:41|0.00008882
14:40:42|0.00008878
14:40:43|0.00008878
14:40:44|0.00008878
14:40:45|0.00008878
14:40:46|0.00008878
14:40:47|0.00008882
14:40:48|0.00008882
14:40:49|0.00008882
14:40:50|0.00008882
14:40:51|0.00008882
14:40:52|0.00008882
14:40:52|0.00008873
14:40:54|0.00008877
14:40:55|0.00008877
14:40:56|0.00008877
14:40:57|0.00008877
14:40:58|0.0000888
14:40:59|0.00008884
14:41:00|0.00008884
14:41:02|0.00008873
14:41:03|0.00008879
14:41:05|0.00008879
14:41:06|0.00008879
14:41:07|0.00008884
14:41:08|0.0000888
14:41:09|0.00008873
14:41:11|0.00008875
14:41:12|0.00008875
14:41:13|0.00008875
14:41:14|0.00008875
14:41:14|0.00008878
14:41:16|0.00008881
14:41:17|0.00008881
14:41:18|0.0000887
14:41:19|0.0000886
14:41:20|0.00008871
14:41:21|0.00008866
14:41:22|0.00008857
14:41:23|0.00008852
14:41:24|0.00008852
14:41:25|0.00008852
14:41:26|0.00008852
14:41:27|0.00008852
14:41:27|0.00008852
14:41:29|0.00008853
14:41:30|0.00008852
14:41:31|0.00008852
14:41:32|0.00008852
14:41:34|0.00008848
14:41:34|0.00008848
14:41:35|0.00008848
14:41:36|0.00008848
14:41:37|0.00008848
14:41:39|0.00008848
14:41:39|0.00008848
14:41:40|0.00008859
14:41:41|0.00008859
14:41:42|0.00008859
14:41:43|0.0000885
14:41:44|0.00008846
14:41:46|0.00008839
14:41:47|0.00008845
14:41:48|0.00008839
14:41:49|0.00008838
14:41:50|0.00008838
14:41:51|0.00008838
14:41:52|0.00008839
14:41:53|0.00008834
14:41:54|0.00008834
14:41:55|0.00008832
14:41:56|0.00008832
14:41:57|0.00008835
14:41:58|0.00008835
14:41:59|0.00008828
14:42:00|0.0000883
14:42:01|0.00008829
14:42:03|0.0000883
14:42:04|0.0000883
14:42:05|0.0000883
14:42:06|0.0000883
14:42:07|0.0000883
14:42:08|0.0000883
14:42:09|0.0000883
14:42:11|0.0000883
14:42:12|0.0000883
14:42:13|0.0000883
14:42:14|0.0000883
14:42:15|0.00008831
14:42:16|0.00008831
14:42:17|0.00008828
14:42:18|0.00008828
14:42:19|0.00008832
14:42:20|0.00008832
14:42:21|0.00008832
14:42:21|0.00008831
14:42:23|0.00008843
14:42:24|0.00008848
14:42:25|0.0000885
14:42:26|0.00008854
14:42:26|0.00008854
14:42:27|0.00008854
14:42:29|0.00008861
14:42:30|0.00008861
14:42:31|0.00008862
14:42:32|0.00008868
14:42:33|0.00008885
14:42:34|0.00008885
14:42:35|0.00008885
14:42:36|0.00008886
14:42:37|0.00008892
14:42:38|0.00008895
14:42:39|0.00008895
14:42:40|0.00008893
14:42:42|0.00008897
14:42:43|0.00008894
14:42:44|0.00008893
14:42:44|0.00008893
14:42:46|0.000089
14:42:46|0.00008899
14:42:47|0.00008902
14:42:48|0.00008902
14:42:49|0.00008902
14:42:50|0.0000888
14:42:51|0.00008888
14:42:52|0.00008888
14:42:54|0.00008888
14:42:55|0.00008888
14:42:56|0.00008888
14:42:56|0.00008888
14:42:57|0.00008888
14:42:59|0.00008886
14:43:01|0.00008886
14:43:01|0.00008886
14:43:03|0.00008889
14:43:05|0.00008885
14:43:06|0.00008885
14:43:06|0.00008883
14:43:08|0.00008884
14:43:09|0.00008885
14:43:10|0.00008885
14:43:10|0.00008885
14:43:12|0.00008862
14:43:13|0.00008862
14:43:14|0.00008862
14:43:15|0.00008862
14:43:16|0.00008888
14:43:17|0.00008888
14:43:18|0.00008892
14:43:19|0.00008884
14:43:21|0.00008889
14:43:21|0.00008889
14:43:22|0.00008893
14:43:23|0.00008903
14:43:25|0.00008903
14:43:25|0.00008902
14:43:26|0.00008902
14:43:27|0.00008902
14:43:28|0.00008902
14:43:29|0.00008902
14:43:30|0.00008896
14:43:31|0.00008897
14:43:32|0.00008897
14:43:33|0.00008905
14:43:34|0.00008905
14:43:36|0.00008907
14:43:36|0.00008906
14:43:37|0.00008906
14:43:39|0.00008907
14:43:40|0.00008901
14:43:41|0.00008899
14:43:42|0.00008899
14:43:43|0.000089
14:43:44|0.00008895
14:43:45|0.000089
14:43:46|0.000089
14:43:47|0.000089
14:43:48|0.000089
14:43:49|0.000089
14:43:50|0.00008899
14:43:51|0.00008892
14:43:52|0.00008869
14:43:53|0.00008869
14:43:54|0.00008877
14:43:55|0.00008871
14:43:56|0.00008881
14:43:57|0.00008881
14:43:58|0.00008881
14:43:59|0.00008879
14:44:00|0.00008879
14:44:01|0.00008879
14:44:02|0.00008886
14:44:03|0.00008888
14:44:05|0.00008886
14:44:06|0.00008881
14:44:07|0.00008881
14:44:09|0.00008881
14:44:10|0.00008881
14:44:11|0.00008886
14:44:13|0.00008886
14:44:14|0.00008886
14:44:15|0.00008889
14:44:16|0.00008889
14:44:17|0.00008898
14:44:18|0.00008899
14:44:19|0.00008898
14:44:20|0.00008898
14:44:20|0.00008902
14:44:22|0.00008902
14:44:23|0.00008897
14:44:24|0.00008897
14:44:26|0.00008897
14:44:26|0.00008898
14:44:27|0.00008905
14:44:28|0.00008905
14:44:29|0.00008905
14:44:30|0.00008906
14:44:31|0.0000891
14:44:32|0.00008919
14:44:33|0.0000892
14:44:34|0.0000892
14:44:35|0.0000892
14:44:36|0.0000892
14:44:37|0.0000892
14:44:38|0.0000892
14:44:39|0.00008921
14:44:40|0.00008921
14:44:41|0.00008923
14:44:42|0.0000892
14:44:45|0.00008925
14:44:45|0.00008926
14:44:46|0.00008926
14:44:47|0.00008924
14:44:48|0.00008924
14:44:49|0.0000892
14:44:50|0.00008921
14:44:51|0.00008921
14:44:52|0.00008926
14:44:53|0.00008926
14:44:54|0.00008927
14:44:55|0.00008925
14:44:56|0.0000892
14:44:57|0.00008926
14:44:58|0.00008926
14:44:59|0.00008927
14:45:01|0.00008925
14:45:01|0.00008927
14:45:02|0.00008925
14:45:03|0.00008924
14:45:05|0.00008928
14:45:06|0.00008928
14:45:07|0.00008924
14:45:09|0.00008918
14:45:10|0.00008925
14:45:11|0.00008916
14:45:13|0.00008926
14:45:13|0.00008926
14:45:14|0.00008923
14:45:16|0.00008923
14:45:17|0.00008918
14:45:17|0.00008918
14:45:18|0.00008909
14:45:20|0.00008901
14:45:20|0.00008903
14:45:21|0.00008899
14:45:23|0.00008899
14:45:23|0.00008899
14:45:25|0.00008899
14:45:25|0.00008899
14:45:26|0.00008918
14:45:27|0.00008913
14:45:29|0.00008919
14:45:30|0.00008919
14:45:30|0.00008919
14:45:31|0.00008918
14:45:32|0.00008918
14:45:33|0.00008918
14:45:34|0.00008918
14:45:35|0.00008918
14:45:37|0.00008918
14:45:37|0.00008918
14:45:38|0.00008918
14:45:39|0.00008918
14:45:40|0.00008918
14:45:41|0.00008918
14:45:42|0.0000891
14:45:43|0.00008918
14:45:45|0.00008918
14:45:45|0.00008918
14:45:46|0.00008918
14:45:48|0.00008918
14:45:48|0.00008918
14:45:49|0.00008918
14:45:50|0.00008916
14:45:51|0.00008921
14:45:53|0.00008921
14:45:53|0.00008921
14:45:54|0.00008921
14:45:56|0.00008921
14:45:57|0.00008921
14:45:58|0.00008921
14:45:58|0.00008921
14:45:59|0.00008924
14:46:00|0.00008921
14:46:01|0.0000892
14:46:02|0.00008918
14:46:03|0.00008921
14:46:04|0.00008921
14:46:07|0.00008928
14:46:08|0.00008928
14:46:08|0.00008918
14:46:10|0.00008918
14:46:10|0.00008921
14:46:12|0.00008923
14:46:13|0.00008928
14:46:15|0.00008923
14:46:16|0.00008924
14:46:17|0.00008924
14:46:17|0.00008924
14:46:19|0.00008918
14:46:20|0.00008916
14:46:21|0.00008916
14:46:22|0.00008908
14:46:23|0.00008908
14:46:24|0.00008907
14:46:25|0.00008906
14:46:25|0.00008906
14:46:27|0.00008908
14:46:28|0.00008908
14:46:29|0.00008908
14:46:30|0.0000891
14:46:30|0.0000891
14:46:32|0.0000891
14:46:33|0.00008903
14:46:34|0.00008903
14:46:35|0.00008903
14:46:36|0.00008903
14:46:36|0.00008903
14:46:38|0.00008908
14:46:39|0.00008908
14:46:40|0.00008912
14:46:41|0.00008912
14:46:42|0.00008912
14:46:43|0.00008909
14:46:43|0.00008909
14:46:44|0.00008909
14:46:46|0.00008909
14:46:47|0.00008909
14:46:48|0.00008908
14:46:49|0.00008908
14:46:50|0.00008908
14:46:51|0.00008914
14:46:52|0.00008914
14:46:53|0.00008912
14:46:54|0.00008907
14:46:55|0.00008918
14:46:56|0.00008926
14:46:57|0.00008926
14:46:58|0.00008926
14:46:59|0.00008929
14:47:00|0.00008929
14:47:01|0.00008931
14:47:02|0.00008928
14:47:03|0.00008931
14:47:04|0.00008932
14:47:05|0.00008933
14:47:06|0.00008929
14:47:08|0.00008935
14:47:10|0.0000894
14:47:12|0.00008941
14:47:13|0.00008942
14:47:14|0.00008943
14:47:15|0.0000894
14:47:16|0.0000894
14:47:17|0.00008943
14:47:19|0.00008946
14:47:20|0.00008965
14:47:21|0.00008945
14:47:22|0.00008949
14:47:23|0.00008973
14:47:24|0.00008979
14:47:25|0.00008979
14:47:26|0.0000898
14:47:27|0.00008985
14:47:28|0.00008984
14:47:29|0.00008984
14:47:30|0.00008984
14:47:31|0.00008981
14:47:32|0.00008981
14:47:33|0.00008978
14:47:33|0.00008978
14:47:35|0.00008979
14:47:36|0.00008979
14:47:37|0.00008979
14:47:37|0.00008971
14:47:39|0.00008971
14:47:41|0.00008978
14:47:41|0.00008976
14:47:42|0.00008976
14:47:43|0.00008976
14:47:44|0.00008981
14:47:45|0.00008981
14:47:47|0.00008985
14:47:47|0.00008986
14:47:49|0.00008986
14:47:49|0.00008986
14:47:50|0.00008986
14:47:51|0.00008981
14:47:52|0.00008984
14:47:53|0.00008984
14:47:54|0.00008985
14:47:55|0.00008985
14:47:56|0.00008985
14:47:57|0.00008985
14:47:59|0.00008985
14:48:00|0.00008986
14:48:00|0.00008986
14:48:02|0.00008985
14:48:02|0.00008985
14:48:03|0.00008977
14:48:04|0.00008977
14:48:05|0.00008977
14:48:06|0.00008977
14:48:09|0.00008971
14:48:10|0.00008972
14:48:12|0.0000897
14:48:14|0.0000897
14:48:16|0.00008966
14:48:16|0.00008962
14:48:17|0.00008962
14:48:19|0.00008962
14:48:20|0.00008959
14:48:21|0.00008954
14:48:22|0.00008958
14:48:23|0.00008953
14:48:24|0.00008949
14:48:26|0.00008949
14:48:27|0.00008953
14:48:27|0.00008953
14:48:29|0.00008953
14:48:30|0.00008953
14:48:31|0.00008966
14:48:32|0.00008966
14:48:33|0.00008966
14:48:34|0.0000896
14:48:35|0.0000896
14:48:36|0.00008957
14:48:37|0.00008957
14:48:38|0.00008957
14:48:39|0.00008966
14:48:40|0.00008966
14:48:40|0.00008966
14:48:42|0.00008968
14:48:43|0.00008968
14:48:44|0.00008962
14:48:44|0.00008962
14:48:46|0.00008962
14:48:46|0.00008962
14:48:48|0.00008962
14:48:49|0.00008962
14:48:50|0.00008962
14:48:51|0.00008962
14:48:52|0.00008956
14:48:53|0.00008957
14:48:54|0.00008949
14:48:55|0.00008947
14:48:56|0.00008945
14:48:57|0.00008945
14:48:58|0.00008942
14:48:59|0.00008942
14:49:00|0.00008941
14:49:01|0.00008939
14:49:01|0.00008937
14:49:02|0.00008935
14:49:03|0.00008941
14:49:05|0.00008935
14:49:06|0.00008929
14:49:07|0.00008928
14:49:08|0.00008919
14:49:10|0.00008902
14:49:11|0.00008902
14:49:13|0.00008902
14:49:14|0.00008902
14:49:15|0.00008902
14:49:16|0.00008902
14:49:17|0.0000892
14:49:18|0.0000892
14:49:19|0.0000892
14:49:20|0.0000892
14:49:21|0.00008917
14:49:22|0.00008917
14:49:23|0.00008917
14:49:24|0.00008919
14:49:25|0.00008922
14:49:26|0.00008924
14:49:27|0.00008932
14:49:28|0.00008929
14:49:29|0.00008934
14:49:30|0.00008942
14:49:31|0.00008948
14:49:32|0.00008937
14:49:33|0.00008937
14:49:34|0.00008937
14:49:35|0.00008932
14:49:36|0.00008932
14:49:37|0.00008957
14:49:38|0.00008957
14:49:39|0.00008957
14:49:40|0.00008957
14:49:41|0.00008957
14:49:42|0.00008957
14:49:43|0.00008941
14:49:44|0.00008945
14:49:45|0.00008937
14:49:46|0.00008932
14:49:47|0.00008932
14:49:48|0.00008932
14:49:49|0.00008932
14:49:50|0.00008932
14:49:51|0.00008932
14:49:52|0.00008932
14:49:53|0.0000893
14:49:54|0.00008927
14:49:56|0.00008927
14:49:56|0.00008937
14:49:58|0.00008927
14:49:59|0.00008927
14:50:00|0.00008925
14:50:01|0.00008933
14:50:01|0.00008923
14:50:03|0.0000892
14:50:04|0.00008918
14:50:04|0.00008907
14:50:06|0.00008907
14:50:07|0.00008911
14:50:08|0.00008911
14:50:09|0.00008911
14:50:11|0.00008911
14:50:11|0.00008911
14:50:12|0.00008912
14:50:13|0.00008912
14:50:16|0.0000891
14:50:16|0.0000891
14:50:17|0.0000891
14:50:18|0.00008923
14:50:19|0.00008912
14:50:21|0.00008912
14:50:21|0.00008921
14:50:22|0.00008922
14:50:23|0.00008922
14:50:24|0.00008924
14:50:26|0.00008929
14:50:26|0.00008929
14:50:28|0.00008942
14:50:29|0.0000894
14:50:30|0.00008942
14:50:31|0.00008942
14:50:34|0.00008948
14:50:35|0.00008952
14:50:35|0.0000895
14:50:37|0.0000895
14:50:38|0.00008954
14:50:39|0.00008948
14:50:39|0.00008948
14:50:41|0.00008956
14:50:42|0.00008956
14:50:42|0.0000896
14:50:43|0.00008957
14:50:44|0.00008957
14:50:45|0.00008959
14:50:46|0.00008952
14:50:48|0.00008961
14:50:50|0.00008959
14:50:50|0.00008959
14:50:51|0.00008964
14:50:52|0.00008959
14:50:53|0.00008964
14:50:54|0.00008966
14:50:55|0.00008957
14:50:56|0.00008955
14:50:58|0.00008955
14:50:59|0.0000896
14:51:00|0.00008956
14:51:01|0.00008956
14:51:02|0.00008967
14:51:03|0.00008967
14:51:04|0.00008966
14:51:05|0.00008966
14:51:06|0.00008967
14:51:07|0.00008976
14:51:08|0.0000898
14:51:09|0.00008983
14:51:10|0.00008987
14:51:12|0.00008998
14:51:14|0.0000901
14:51:16|0.00009008
14:51:16|0.00009014
14:51:17|0.00009001
14:51:19|0.00009006
14:51:20|0.00009006
14:51:21|0.00009015
14:51:22|0.00009016
14:51:23|0.00009017
14:51:25|0.00009013
14:51:26|0.00009013
14:51:28|0.00009013
14:51:29|0.00009015
14:51:31|0.00009005
14:51:31|0.00009009
14:51:32|0.00009007
14:51:33|0.00008999
14:51:34|0.00008999
14:51:35|0.00008999
14:51:36|0.00008999
14:51:37|0.00008999
14:51:38|0.00008989
14:51:39|0.00008987
14:51:40|0.00008983
14:51:42|0.00008985
14:51:43|0.00008985
14:51:44|0.00008986
14:51:45|0.00008986
14:51:46|0.00008991
14:51:48|0.00008996
14:51:49|0.00009
14:51:50|0.00009004
14:51:50|0.00009002
14:51:51|0.00009002
14:51:53|0.00009012
14:51:54|0.00009012
14:51:55|0.00009008
14:51:55|0.00009003
14:51:57|0.00009
14:51:58|0.00009
14:51:58|0.00009
14:51:59|0.00009
14:52:01|0.00008999
14:52:02|0.00008999
14:52:04|0.00008999
14:52:04|0.00009003
14:52:05|0.00009001
14:52:08|0.00008989
14:52:08|0.00008987
14:52:09|0.00008987
14:52:10|0.00008983
14:52:12|0.00008983
14:52:13|0.00008983
14:52:14|0.0000899
14:52:16|0.00009003
14:52:17|0.00008997
14:52:18|0.00009003
14:52:20|0.00008994
14:52:21|0.00008999
14:52:21|0.00009009
14:52:23|0.00009007
14:52:24|0.00009007
14:52:25|0.0000901
14:52:26|0.0000901
14:52:27|0.00009015
14:52:28|0.00009015
14:52:30|0.0000902
14:52:31|0.0000902
14:52:32|0.00009029
14:52:33|0.00009025
14:52:33|0.00009022
14:52:35|0.00009014
14:52:36|0.00009014
14:52:37|0.00009005
14:52:38|0.00009008
14:52:39|0.00009008
14:52:40|0.00009008
14:52:41|0.00009008
14:52:42|0.00009011
14:52:43|0.00009016
14:52:44|0.00009016
14:52:45|0.00009016
14:52:46|0.00009016
14:52:47|0.00009016
14:52:48|0.00009025
14:52:49|0.00009025
14:52:50|0.00009025
14:52:51|0.00009025
14:52:52|0.00009018
14:52:53|0.00009021
14:52:54|0.00009021
14:52:55|0.00009018
14:52:56|0.00009018
14:52:57|0.00009019
14:52:58|0.00009011
14:52:59|0.00009011
14:53:00|0.00009004
14:53:01|0.00009004
14:53:02|0.00009
14:53:04|0.00009
14:53:05|0.00009001
14:53:05|0.00009001
14:53:07|0.00009008
14:53:08|0.00009005
14:53:09|0.00009005
14:53:09|0.00009005
14:53:11|0.00008994
14:53:12|0.00008997
14:53:14|0.00008994
14:53:16|0.00008993
14:53:17|0.00008992
14:53:18|0.00008988
14:53:20|0.00008996
14:53:20|0.00009003
14:53:22|0.00009003
14:53:24|0.00009008
14:53:24|0.00008999
14:53:26|0.00008999
14:53:27|0.00009003
14:53:28|0.00009002
14:53:29|0.00009002
14:53:30|0.00009002
14:53:31|0.00009001
14:53:32|0.00009001
14:53:33|0.00009005
14:53:34|0.00009009
14:53:35|0.00009008
14:53:36|0.00009012
14:53:37|0.00009012
14:53:38|0.00009015
14:53:39|0.00009015
14:53:40|0.00009018
14:53:41|0.00009018
14:53:42|0.00009028
14:53:43|0.00009024
14:53:44|0.00009024
14:53:45|0.00009024
14:53:46|0.00009024
14:53:47|0.00009019
14:53:48|0.00009019
14:53:49|0.00009019
14:53:50|0.00009024
14:53:51|0.00009024
14:53:52|0.00009024
14:53:54|0.00009024
14:53:55|0.00009024
14:53:56|0.00009031
14:53:56|0.00009033
14:53:57|0.00009033
14:53:58|0.00009033
14:53:59|0.00009033
14:54:00|0.00009034
14:54:02|0.00009038
14:54:03|0.00009037
14:54:04|0.00009039
14:54:05|0.00009042
14:54:06|0.00009041
14:54:07|0.0000904
14:54:07|0.00009035
14:54:08|0.00009029
14:54:10|0.00009026
14:54:11|0.00009026
14:54:11|0.00009034
14:54:13|0.00009034
14:54:15|0.00009026
14:54:16|0.00009035
14:54:18|0.00009036
14:54:19|0.0000903
14:54:20|0.00009035
14:54:21|0.00009038
14:54:22|0.0000903
14:54:23|0.0000903
14:54:25|0.00009035
14:54:26|0.00009035
14:54:26|0.00009028
14:54:28|0.00009034
14:54:28|0.00009021
14:54:30|0.00009019
14:54:30|0.00009015
14:54:31|0.0000902
14:54:32|0.00009016
14:54:34|0.00009016
14:54:34|0.00009019
14:54:35|0.00009023
14:54:37|0.00009022
14:54:38|0.00009019
14:54:38|0.0000903
14:54:40|0.00009031
14:54:41|0.00009031
14:54:42|0.00009029
14:54:42|0.00009034
14:54:44|0.00009034
14:54:44|0.00009028
14:54:46|0.00009028
14:54:48|0.00009024
14:54:48|0.00009024
14:54:49|0.00009027
14:54:50|0.0000902
14:54:51|0.00009011
14:54:52|0.00009011
14:54:53|0.00009017
14:54:54|0.00009017
14:54:55|0.00009017
14:54:56|0.00009017
14:54:57|0.00009022
14:54:58|0.00009022
14:54:59|0.00009029
14:55:00|0.00009028
14:55:01|0.00009028
14:55:02|0.00009028
14:55:03|0.00009033
14:55:04|0.00009034
14:55:05|0.00009034
14:55:06|0.00009043
14:55:07|0.00009043
14:55:08|0.00009043
14:55:09|0.00009052
14:55:10|0.00009053
14:55:11|0.00009057
14:55:12|0.00009057
14:55:13|0.00009061
14:55:15|0.00009054
14:55:16|0.0000905
14:55:18|0.00009043
14:55:19|0.00009057
14:55:20|0.00009046
14:55:22|0.00009054
14:55:23|0.0000906
14:55:24|0.00009055
14:55:24|0.00009058
14:55:27|0.00009048
14:55:27|0.00009062
14:55:28|0.00009064
14:55:29|0.00009076
14:55:30|0.00009068
14:55:31|0.00009068
14:55:33|0.00009081
14:55:33|0.00009079
14:55:35|0.00009068
14:55:35|0.00009068
14:55:36|0.00009068
14:55:37|0.00009061
14:55:38|0.0000907
14:55:39|0.00009076
14:55:40|0.00009073
14:55:42|0.00009073
14:55:42|0.00009073
14:55:44|0.00009074
14:55:46|0.00009074
14:55:46|0.00009081
14:55:47|0.00009078
14:55:48|0.00009078
14:55:49|0.00009064
14:55:50|0.00009063
14:55:51|0.00009067
14:55:52|0.00009067
14:55:53|0.00009067
14:55:54|0.00009067
14:55:55|0.00009067
14:55:56|0.00009067
14:55:57|0.00009081
14:55:59|0.00009081
14:55:59|0.00009081
14:56:00|0.00009081
14:56:01|0.00009082
14:56:02|0.00009083
14:56:03|0.00009082
14:56:04|0.00009076
14:56:05|0.00009076
14:56:06|0.00009066
14:56:07|0.0000908
14:56:08|0.00009077
14:56:09|0.00009077
14:56:11|0.00009077
14:56:12|0.00009066
14:56:14|0.00009066
14:56:16|0.00009066
14:56:18|0.00009066
14:56:19|0.00009082
14:56:20|0.00009081
14:56:22|0.00009066
14:56:23|0.00009066
14:56:24|0.0000909
14:56:25|0.0000907
14:56:26|0.00009068
14:56:27|0.00009068
14:56:28|0.00009068
14:56:29|0.00009068
14:56:29|0.00009077
14:56:31|0.00009069
14:56:32|0.00009069
14:56:33|0.00009069
14:56:34|0.00009083
14:56:35|0.00009083
14:56:36|0.00009069
14:56:37|0.00009069
14:56:38|0.00009068
14:56:39|0.00009068
14:56:40|0.00009068
14:56:41|0.00009068
14:56:42|0.00009068
14:56:43|0.00009068
14:56:44|0.00009073
14:56:45|0.00009073
14:56:45|0.00009073
14:56:47|0.00009076
14:56:48|0.00009076
14:56:49|0.00009085
14:56:50|0.00009085
14:56:50|0.00009079
14:56:52|0.00009078
14:56:53|0.00009078
14:56:54|0.00009087
14:56:55|0.00009094
14:56:56|0.00009095
14:56:57|0.00009095
14:56:57|0.00009102
14:56:58|0.00009111
14:57:00|0.00009112
14:57:01|0.00009107
14:57:02|0.00009096
14:57:02|0.00009114
14:57:04|0.00009114
14:57:04|0.00009118
14:57:06|0.00009118
14:57:07|0.00009114
14:57:08|0.00009114
14:57:09|0.00009114
14:57:09|0.00009114
14:57:11|0.00009123
14:57:12|0.00009124
14:57:13|0.00009118
14:57:14|0.00009128
14:57:15|0.00009118
14:57:16|0.0000912
14:57:18|0.00009127
14:57:18|0.0000913
14:57:21|0.00009131
14:57:21|0.0000913
14:57:22|0.00009133
14:57:23|0.00009133
14:57:24|0.00009133
14:57:26|0.00009133
14:57:27|0.00009148
14:57:29|0.00009139
14:57:30|0.00009139
14:57:31|0.00009136
14:57:32|0.00009136
14:57:33|0.00009137
14:57:33|0.00009144
14:57:35|0.00009144
14:57:35|0.00009146
14:57:37|0.00009143
14:57:38|0.0000914
14:57:39|0.00009132
14:57:40|0.00009132
14:57:41|0.00009132
14:57:42|0.00009136
14:57:43|0.00009138
14:57:44|0.00009137
14:57:45|0.00009136
14:57:46|0.00009136
14:57:47|0.00009135
14:57:49|0.00009144
14:57:49|0.0000915
14:57:50|0.0000915
14:57:51|0.00009136
14:57:52|0.00009136
14:57:54|0.00009145
14:57:55|0.00009146
14:57:55|0.00009145
14:57:56|0.00009134
14:57:57|0.00009135
14:57:59|0.00009129
14:57:59|0.00009121
14:58:00|0.00009121
14:58:02|0.00009126
14:58:02|0.00009126
14:58:04|0.00009141
14:58:04|0.00009137
14:58:05|0.00009129
14:58:06|0.00009137
14:58:08|0.00009144
14:58:08|0.00009144
14:58:10|0.00009127
14:58:11|0.00009125
14:58:11|0.00009121
14:58:12|0.00009122
14:58:13|0.00009122
14:58:15|0.00009122
14:58:16|0.00009118
14:58:17|0.00009113
14:58:19|0.00009115
14:58:20|0.00009107
14:58:21|0.00009101
14:58:22|0.000091
14:58:23|0.00009101
14:58:24|0.00009103
14:58:25|0.00009103
14:58:26|0.00009094
14:58:27|0.00009099
14:58:28|0.000091
14:58:29|0.000091
14:58:30|0.00009092
14:58:31|0.00009104
14:58:32|0.00009089
14:58:33|0.00009081
14:58:34|0.00009075
14:58:36|0.00009073
14:58:37|0.00009084
14:58:38|0.00009088
14:58:39|0.00009087
14:58:40|0.00009086
14:58:41|0.00009099
14:58:42|0.00009091
14:58:44|0.00009102
14:58:45|0.00009106
14:58:45|0.00009108
14:58:46|0.00009108
14:58:48|0.00009119
14:58:50|0.0000912
14:58:50|0.00009123
14:58:51|0.00009111
14:58:52|0.00009111
14:58:53|0.0000912
14:58:54|0.0000912
14:58:55|0.00009124
14:58:56|0.00009124
14:58:57|0.00009132
14:58:58|0.00009132
14:58:59|0.00009142
14:59:00|0.00009142
14:59:02|0.00009142
14:59:03|0.00009136
14:59:04|0.00009121
14:59:05|0.0000912
14:59:06|0.00009115
14:59:07|0.00009115
14:59:09|0.00009123
14:59:10|0.00009124
14:59:11|0.00009133
14:59:12|0.00009133
14:59:13|0.00009133
14:59:14|0.00009128
14:59:15|0.00009128
14:59:16|0.00009142
14:59:17|0.00009142
14:59:18|0.00009136
14:59:19|0.00009133
14:59:20|0.00009135
14:59:22|0.00009135
14:59:24|0.00009137
14:59:25|0.00009126
14:59:26|0.00009121
14:59:27|0.00009121
14:59:28|0.00009121
14:59:29|0.00009113
14:59:30|0.00009104
14:59:31|0.00009101
14:59:33|0.00009101
14:59:34|0.00009093
14:59:35|0.00009092
14:59:36|0.00009098
14:59:37|0.00009092
14:59:38|0.00009092
14:59:39|0.00009092
14:59:40|0.00009092
14:59:41|0.00009095
14:59:41|0.00009105
14:59:43|0.000091
14:59:44|0.000091
14:59:44|0.00009106
14:59:46|0.00009092
14:59:47|0.00009091
14:59:49|0.00009091
14:59:50|0.00009097
14:59:50|0.00009097
14:59:52|0.00009087
14:59:53|0.00009087
14:59:53|0.00009087
14:59:54|0.00009087
14:59:56|0.00009089
14:59:56|0.00009098
14:59:58|0.00009106
14:59:59|0.00009107
15:00:00|0.00009107
15:00:01|0.00009114
15:00:01|0.0000911
15:00:02|0.00009112
15:00:03|0.00009112
15:00:04|0.00009112
15:00:05|0.00009112
15:00:06|0.00009117
15:00:08|0.00009117
15:00:08|0.00009123
15:00:09|0.00009125
15:00:10|0.00009125
15:00:11|0.00009125
15:00:12|0.00009105
15:00:13|0.00009105
15:00:14|0.00009102
15:00:17|0.00009091
15:00:17|0.000091
15:00:18|0.00009078
15:00:20|0.00009074
15:00:21|0.00009067
15:00:23|0.00009065
15:00:24|0.00009061
15:00:25|0.00009058
15:00:26|0.00009072
15:00:27|0.00009072
15:00:28|0.00009089
15:00:28|0.00009084
15:00:30|0.00009084
15:00:30|0.00009074
15:00:32|0.00009074
15:00:32|0.00009074
15:00:34|0.00009074
15:00:34|0.00009085
15:00:36|0.00009096
15:00:37|0.00009096
15:00:38|0.00009097
15:00:39|0.00009089
15:00:40|0.00009081
15:00:41|0.00009076
15:00:42|0.00009082
15:00:44|0.00009072
15:00:45|0.00009072
15:00:45|0.00009061
15:00:47|0.0000907
15:00:48|0.00009069
15:00:49|0.00009066
15:00:49|0.00009074
15:00:51|0.00009064
15:00:52|0.0000907
15:00:53|0.0000907
15:00:54|0.00009089
15:00:55|0.00009089
15:00:56|0.0000909
15:00:57|0.00009096
15:00:58|0.00009096
15:00:58|0.00009096
15:00:59|0.00009087
15:01:00|0.00009087
15:01:01|0.00009087
15:01:03|0.00009089
15:01:03|0.00009096
15:01:05|0.00009107
15:01:06|0.00009095
15:01:06|0.00009095
15:01:07|0.00009113
15:01:10|0.00009096
15:01:10|0.00009104
15:01:11|0.00009104
15:01:12|0.00009102
15:01:13|0.00009114
15:01:14|0.00009118
15:01:15|0.00009119
15:01:16|0.00009127
15:01:17|0.00009133
15:01:18|0.00009134
15:01:19|0.00009134
15:01:21|0.00009143
15:01:23|0.00009147
15:01:25|0.00009149
15:01:26|0.00009149
15:01:27|0.00009152
15:01:28|0.00009146
15:01:30|0.00009145
15:01:30|0.00009151
15:01:31|0.00009151
15:01:32|0.00009146
15:01:33|0.0000913
15:01:34|0.0000912
15:01:35|0.00009126
15:01:36|0.00009128
15:01:37|0.00009135
15:01:38|0.00009139
15:01:39|0.0000913
15:01:40|0.0000913
15:01:41|0.0000913
15:01:42|0.0000913
15:01:43|0.0000913
15:01:44|0.0000913
15:01:45|0.00009131
15:01:46|0.00009129
15:01:47|0.00009123
15:01:48|0.00009131
15:01:49|0.00009123
15:01:50|0.00009123
15:01:51|0.00009107
15:01:52|0.00009102
15:01:53|0.000091
15:01:54|0.00009082
15:01:55|0.0000907
15:01:56|0.0000907
15:01:57|0.00009068
15:01:58|0.00009079
15:01:59|0.00009091
15:02:00|0.00009091
15:02:01|0.00009096
15:02:02|0.00009112
15:02:03|0.00009112
15:02:04|0.00009095
15:02:06|0.00009095
15:02:06|0.00009113
15:02:07|0.00009111
15:02:08|0.00009114
15:02:09|0.00009107
15:02:10|0.00009121
15:02:11|0.0000912
15:02:12|0.0000912
15:02:13|0.0000912
15:02:14|0.0000912
15:02:15|0.0000912
15:02:16|0.0000912
15:02:17|0.0000913
15:02:18|0.00009132
15:02:19|0.00009133
15:02:20|0.00009133
15:02:22|0.00009134
15:02:24|0.00009135
15:02:26|0.00009119
15:02:26|0.00009115
15:02:27|0.00009117
15:02:29|0.0000911
15:02:30|0.00009125
15:02:31|0.00009122
15:02:33|0.0000913
15:02:34|0.0000913
15:02:35|0.0000913
15:02:36|0.00009128
15:02:37|0.00009133
15:02:38|0.00009133
15:02:39|0.00009133
15:02:40|0.00009133
15:02:41|0.00009136
15:02:41|0.00009136
15:02:43|0.00009134
15:02:44|0.00009144
15:02:45|0.0000915
15:02:46|0.00009154
15:02:47|0.00009155
15:02:48|0.00009154
15:02:48|0.00009153
15:02:50|0.00009158
15:02:51|0.00009158
15:02:52|0.00009158
15:02:53|0.00009159
15:02:54|0.00009154
15:02:55|0.00009158
15:02:56|0.00009164
15:02:56|0.00009165
15:02:58|0.0000917
15:02:59|0.00009172
15:03:01|0.00009174
15:03:02|0.00009179
15:03:02|0.00009167
15:03:04|0.0000917
15:03:05|0.0000917
15:03:05|0.0000917
15:03:06|0.00009172
15:03:07|0.00009171
15:03:08|0.0000915
15:03:09|0.00009159
15:03:10|0.00009162
15:03:11|0.00009155
15:03:13|0.00009155
15:03:13|0.00009156
15:03:14|0.0000916
15:03:15|0.00009159
15:03:16|0.0000916
15:03:17|0.0000916
15:03:18|0.00009166
15:03:19|0.00009164
15:03:20|0.00009162
15:03:21|0.00009166
15:03:24|0.00009165
15:03:25|0.00009151
15:03:27|0.00009166
15:03:28|0.00009166
15:03:30|0.00009161
15:03:31|0.00009161
15:03:32|0.00009148
15:03:32|0.0000914
15:03:34|0.00009133
15:03:35|0.00009133
15:03:35|0.00009133
15:03:36|0.00009134
15:03:37|0.00009126
15:03:39|0.00009133
15:03:39|0.00009139
15:03:40|0.00009138
15:03:41|0.0000911
15:03:43|0.00009141
15:03:44|0.00009134
15:03:44|0.00009169
15:03:45|0.00009169
15:03:47|0.00009175
15:03:47|0.0000917
15:03:49|0.00009162
15:03:49|0.00009167
15:03:51|0.00009157
15:03:51|0.00009159
15:03:52|0.00009159
15:03:53|0.00009157
15:03:55|0.00009156
15:03:56|0.00009145
15:03:56|0.00009146
15:03:58|0.00009146
15:03:58|0.00009145
15:03:59|0.00009142
15:04:00|0.00009139
15:04:02|0.00009139
15:04:04|0.00009133
15:04:04|0.00009129
15:04:05|0.00009129
15:04:06|0.00009135
15:04:07|0.00009137
15:04:09|0.00009134
15:04:09|0.00009129
15:04:10|0.00009128
15:04:11|0.0000913
15:04:12|0.00009125
15:04:13|0.00009128
15:04:14|0.00009141
15:04:15|0.00009141
15:04:16|0.0000914
15:04:17|0.00009139
15:04:18|0.00009125
15:04:19|0.00009125
15:04:20|0.00009125
15:04:22|0.00009124
15:04:22|0.00009121
15:04:25|0.00009139
15:04:26|0.00009119
15:04:27|0.00009116
15:04:28|0.00009113
15:04:29|0.00009108
15:04:31|0.00009104
15:04:31|0.00009101
15:04:33|0.00009101
15:04:33|0.000091
15:04:35|0.00009092
15:04:36|0.00009106
15:04:37|0.00009094
15:04:38|0.00009093
15:04:39|0.00009093
15:04:40|0.0000909
15:04:41|0.00009089
15:04:42|0.00009096
15:04:43|0.00009096
15:04:44|0.00009065
15:04:45|0.00009068
15:04:46|0.00009064
15:04:47|0.00009073
15:04:48|0.0000907
15:04:49|0.0000907
15:04:50|0.00009072
15:04:51|0.0000906
15:04:52|0.00009065
15:04:53|0.0000906
15:04:54|0.00009048
15:04:55|0.0000905
15:04:56|0.00009028
15:04:57|0.00009048
15:04:58|0.00009039
15:04:59|0.00009039
15:05:00|0.00009046
15:05:01|0.0000904
15:05:02|0.00009034
15:05:03|0.00009034
15:05:04|0.00009029
15:05:06|0.00009036
15:05:07|0.00009045
15:05:08|0.00009068
15:05:09|0.00009077
15:05:09|0.00009074
15:05:11|0.00009072
15:05:12|0.00009075
15:05:13|0.00009075
15:05:14|0.00009079
15:05:15|0.00009071
15:05:16|0.00009079
15:05:17|0.00009065
15:05:18|0.00009065
15:05:18|0.00009065
15:05:20|0.00009063
15:05:20|0.00009063
15:05:22|0.00009055
15:05:23|0.00009063
15:05:24|0.00009063
15:05:26|0.00009069
15:05:28|0.00009056
15:05:29|0.00009042
15:05:30|0.00009051
15:05:32|0.00009056
15:05:33|0.00009056
15:05:34|0.00009068
15:05:36|0.00009062
15:05:37|0.00009062
15:05:38|0.00009062
15:05:39|0.00009071
15:05:40|0.00009074
15:05:41|0.00009074
15:05:41|0.00009074
15:05:42|0.00009069
15:05:44|0.00009078
15:05:45|0.00009084
15:05:45|0.00009073
15:05:48|0.00009073
15:05:48|0.0000908
15:05:50|0.00009084
15:05:50|0.00009084
15:05:52|0.00009084
15:05:52|0.00009088
15:05:53|0.00009087
15:05:54|0.00009087
15:05:55|0.00009087
15:05:57|0.00009087
15:05:58|0.00009079
15:05:58|0.00009079
15:05:59|0.00009066
15:06:01|0.00009062
15:06:01|0.00009065
15:06:03|0.00009065
15:06:03|0.00009067
15:06:04|0.0000906
15:06:05|0.00009051
15:06:07|0.00009051
15:06:08|0.00009052
15:06:09|0.00009062
15:06:09|0.00009066
15:06:11|0.00009066
15:06:11|0.00009064
15:06:12|0.00009064
15:06:13|0.00009068
15:06:15|0.00009068
15:06:15|0.00009062
15:06:16|0.00009062
15:06:19|0.00009058
15:06:19|0.00009056
15:06:20|0.00009052
15:06:22|0.00009057
15:06:22|0.00009057
15:06:24|0.00009057
15:06:25|0.00009066
15:06:27|0.00009067
15:06:28|0.00009061
15:06:30|0.00009069
15:06:30|0.00009061
15:06:32|0.00009061
15:06:34|0.00009061
15:06:35|0.00009054
15:06:36|0.00009054
15:06:37|0.00009054
15:06:38|0.00009054
15:06:39|0.00009055
15:06:40|0.00009065
15:06:41|0.00009057
15:06:42|0.00009057
15:06:43|0.00009053
15:06:44|0.00009053
15:06:45|0.00009053
15:06:46|0.00009053
15:06:47|0.00009053
15:06:48|0.00009067
15:06:49|0.00009062
15:06:50|0.00009066
15:06:51|0.00009057
15:06:52|0.00009057
15:06:53|0.00009057
15:06:54|0.00009059
15:06:55|0.00009059
15:06:56|0.00009056
15:06:57|0.00009056
15:06:58|0.00009056
15:06:59|0.0000907
15:07:00|0.0000907
15:07:01|0.00009069
15:07:02|0.00009067
15:07:03|0.00009067
15:07:05|0.00009068
15:07:06|0.00009068
15:07:07|0.00009069
15:07:08|0.00009069
15:07:08|0.00009068
15:07:09|0.00009062
15:07:11|0.00009072
15:07:11|0.00009074
15:07:12|0.00009075
15:07:14|0.00009079
15:07:15|0.0000907
15:07:15|0.0000907
15:07:17|0.00009078
15:07:17|0.00009075
15:07:19|0.00009075
15:07:20|0.00009088
15:07:21|0.00009088
15:07:22|0.00009088
15:07:23|0.00009088
15:07:24|0.00009089
15:07:25|0.00009089
15:07:26|0.0000909
15:07:28|0.00009085
15:07:30|0.00009088
15:07:30|0.00009088
15:07:32|0.00009091
15:07:34|0.0000909
15:07:34|0.0000909
15:07:36|0.00009095
15:07:39|0.00009097
15:07:39|0.00009103
15:07:40|0.00009103
15:07:42|0.00009108
15:07:43|0.00009108
15:07:44|0.00009106
15:07:45|0.00009103
15:07:46|0.0000911
15:07:47|0.00009108
15:07:48|0.00009099
15:07:49|0.00009099
15:07:50|0.00009098
15:07:51|0.00009098
15:07:52|0.00009098
15:07:53|0.00009098
15:07:54|0.00009098
15:07:55|0.00009095
15:07:56|0.00009095
15:07:57|0.00009086
15:07:59|0.00009086
15:08:00|0.00009086
15:08:00|0.00009087
15:08:02|0.00009087
15:08:02|0.00009091
15:08:04|0.00009091
15:08:05|0.00009091
15:08:06|0.00009091
15:08:07|0.00009091
15:08:08|0.00009071
15:08:08|0.00009072
15:08:10|0.00009081
15:08:10|0.00009069
15:08:12|0.00009074
15:08:12|0.00009074
15:08:14|0.00009074
15:08:15|0.00009074
15:08:16|0.00009073
15:08:16|0.00009069
15:08:18|0.00009063
15:08:18|0.00009066
15:08:20|0.00009066
15:08:20|0.00009067
15:08:22|0.00009067
15:08:23|0.0000907
15:08:23|0.00009075
15:08:24|0.00009075
15:08:27|0.00009089
15:08:28|0.00009089
15:08:29|0.00009089
15:08:31|0.00009089
15:08:33|0.00009094
15:08:34|0.00009087
15:08:36|0.0000908
15:08:36|0.0000908
15:08:38|0.0000908
15:08:40|0.0000908
15:08:41|0.00009094
15:08:42|0.00009101
15:08:43|0.00009105
15:08:45|0.00009109
15:08:45|0.0000911
15:08:48|0.00009111
15:08:48|0.00009114
15:08:49|0.00009116
15:08:50|0.00009118
15:08:51|0.00009119
15:08:52|0.00009118
15:08:53|0.00009121
15:08:54|0.00009121
15:08:55|0.00009119
15:08:56|0.00009119
15:08:57|0.00009119
15:08:58|0.00009119
15:08:59|0.00009119
15:09:00|0.00009123
15:09:01|0.00009124
15:09:02|0.00009122
15:09:03|0.00009125
15:09:04|0.00009127
15:09:05|0.00009127
15:09:06|0.00009127
15:09:07|0.00009116
15:09:08|0.00009111
15:09:09|0.00009111
15:09:10|0.0000911
15:09:12|0.00009121
15:09:14|0.00009103
15:09:15|0.00009101
15:09:16|0.0000911
15:09:17|0.0000911
15:09:18|0.0000911
15:09:19|0.0000911
15:09:20|0.00009104
15:09:21|0.00009116
15:09:23|0.00009116
15:09:23|0.00009117
15:09:25|0.0000911
15:09:25|0.0000911
15:09:27|0.00009107
15:09:29|0.00009109
15:09:31|0.00009109
15:09:32|0.00009103
15:09:33|0.00009109
15:09:35|0.00009109
15:09:36|0.00009107
15:09:37|0.00009108
15:09:38|0.00009107
15:09:39|0.00009107
15:09:40|0.00009107
15:09:41|0.00009118
15:09:42|0.00009119
15:09:43|0.00009117
15:09:43|0.00009117
15:09:45|0.00009117
15:09:46|0.00009113
15:09:47|0.00009111
15:09:48|0.00009111
15:09:49|0.00009111
15:09:49|0.00009111
15:09:51|0.0000911
15:09:52|0.00009111
15:09:53|0.00009111
15:09:54|0.00009109
15:09:55|0.00009105
15:09:56|0.00009109
15:09:57|0.00009101
15:09:58|0.00009101
15:09:59|0.000091
15:10:00|0.000091
15:10:00|0.000091
15:10:02|0.000091
15:10:03|0.000091
15:10:04|0.00009108
15:10:05|0.00009108
15:10:06|0.00009108
15:10:07|0.00009108
15:10:08|0.00009098
15:10:09|0.00009095
15:10:10|0.00009093
15:10:11|0.00009093
15:10:12|0.00009094
15:10:13|0.00009096
15:10:14|0.00009096
15:10:15|0.00009095
15:10:16|0.00009083
15:10:17|0.00009089
15:10:18|0.00009084
15:10:19|0.00009084
15:10:20|0.00009084
15:10:21|0.00009082
15:10:22|0.00009072
15:10:23|0.00009071
15:10:24|0.00009071
15:10:25|0.00009071
15:10:26|0.00009071
15:10:27|0.00009072
15:10:28|0.00009072
15:10:29|0.00009081
15:10:30|0.00009085
15:10:32|0.00009085
15:10:33|0.00009095
15:10:34|0.00009093
15:10:34|0.00009093
15:10:35|0.00009093
15:10:37|0.00009093
15:10:38|0.00009093
15:10:39|0.00009087
15:10:39|0.00009081
15:10:41|0.00009081
15:10:42|0.00009081
15:10:43|0.00009081
15:10:43|0.0000907
15:10:46|0.00009066
15:10:47|0.00009066
15:10:48|0.00009069
15:10:49|0.00009069
15:10:49|0.00009066
15:10:50|0.00009062
15:10:51|0.00009062
15:10:52|0.00009065
15:10:53|0.00009065
15:10:55|0.00009062
15:10:55|0.00009055
15:10:56|0.00009055
15:10:58|0.00009055
15:10:58|0.00009055
15:11:00|0.00009055
15:11:01|0.00009056
15:11:02|0.00009062
15:11:03|0.00009062
15:11:03|0.00009062
15:11:05|0.00009073
15:11:06|0.00009073
15:11:08|0.00009065
15:11:08|0.00009077
15:11:10|0.00009077
15:11:10|0.00009072
15:11:11|0.00009072
15:11:12|0.00009071
15:11:13|0.00009065
15:11:14|0.00009072
15:11:16|0.0000907
15:11:17|0.00009068
15:11:17|0.00009068
15:11:18|0.00009068
15:11:19|0.00009068
15:11:21|0.00009051
15:11:21|0.00009071
15:11:22|0.00009071
15:11:25|0.00009066
15:11:25|0.00009063
15:11:26|0.00009063
15:11:27|0.00009066
15:11:28|0.00009063
15:11:29|0.00009067
15:11:30|0.00009058
15:11:32|0.0000906
15:11:33|0.00009059
15:11:35|0.0000906
15:11:36|0.00009065
15:11:37|0.00009065
15:11:38|0.00009067
15:11:40|0.00009067
15:11:41|0.00009075
15:11:41|0.00009075
15:11:42|0.00009058
15:11:44|0.00009058
15:11:44|0.00009058
15:11:45|0.00009058
15:11:46|0.00009062
15:11:48|0.00009062
15:11:49|0.00009062
15:11:49|0.00009062
15:11:50|0.00009062
15:11:51|0.00009063
15:11:53|0.00009068
15:11:55|0.00009072
15:11:56|0.00009074
15:11:57|0.00009074
15:11:58|0.00009074
15:11:58|0.00009072
15:12:00|0.00009072
15:12:00|0.00009079
15:12:01|0.00009079
15:12:03|0.00009079
15:12:04|0.00009079
15:12:04|0.00009078
15:12:06|0.00009078
15:12:06|0.00009078
15:12:07|0.00009078
15:12:09|0.00009058
15:12:10|0.00009058
15:12:11|0.00009058
15:12:11|0.00009065
15:12:12|0.00009066
15:12:13|0.00009065
15:12:14|0.00009065
15:12:16|0.00009072
15:12:17|0.00009078
15:12:17|0.00009065
15:12:18|0.00009065
15:12:19|0.00009065
15:12:20|0.00009065
15:12:21|0.00009076
15:12:22|0.00009069
15:12:23|0.00009069
15:12:24|0.00009069
15:12:25|0.00009072
15:12:27|0.00009072
15:12:27|0.00009072
15:12:28|0.00009076
15:12:30|0.00009076
15:12:30|0.00009076
15:12:33|0.00009076
15:12:34|0.00009076
15:12:36|0.00009076
15:12:36|0.00009076
15:12:37|0.00009076
15:12:38|0.00009084
15:12:40|0.00009084
15:12:40|0.00009084
15:12:41|0.00009073
15:12:43|0.00009073
15:12:44|0.00009074
15:12:45|0.00009074
15:12:45|0.00009077
15:12:47|0.00009077
15:12:48|0.00009077
15:12:49|0.00009077
15:12:51|0.00009077
15:12:51|0.00009077
15:12:52|0.00009077
15:12:53|0.00009077
15:12:54|0.0000908
15:12:55|0.0000908
15:12:57|0.00009088
15:12:57|0.00009091
15:12:58|0.00009091
15:12:59|0.00009092
15:13:00|0.00009093
15:13:01|0.0000909
15:13:03|0.00009093
15:13:03|0.00009094
15:13:04|0.00009094
15:13:05|0.00009094
15:13:06|0.00009094
15:13:08|0.00009107
15:13:09|0.00009114
15:13:10|0.00009117
15:13:11|0.00009118
15:13:12|0.00009112
15:13:13|0.00009117
15:13:14|0.00009124
15:13:15|0.00009125
15:13:16|0.00009125
15:13:17|0.00009126
15:13:18|0.00009127
15:13:19|0.00009124
15:13:20|0.00009122
15:13:21|0.00009117
15:13:22|0.0000912
15:13:23|0.00009123
15:13:24|0.00009129
15:13:25|0.00009129
15:13:26|0.00009129
15:13:27|0.0000913
15:13:28|0.00009133
15:13:29|0.00009129
15:13:30|0.00009129
15:13:31|0.00009126
15:13:33|0.00009134
15:13:35|0.00009134
15:13:36|0.00009118
15:13:38|0.0000912
15:13:39|0.0000913
15:13:40|0.00009125
15:13:41|0.00009125
15:13:42|0.00009122
15:13:43|0.00009118
15:13:44|0.00009116
15:13:45|0.00009116
15:13:46|0.00009116
15:13:48|0.00009107
15:13:49|0.00009107
15:13:49|0.00009107
15:13:50|0.00009123
15:13:51|0.00009123
15:13:53|0.00009123
15:13:54|0.00009123
15:13:56|0.00009108
15:13:56|0.00009111
15:13:59|0.00009111
15:14:00|0.00009125
15:14:01|0.0000912
15:14:02|0.0000912
15:14:02|0.000091
15:14:04|0.00009107
15:14:05|0.00009112
15:14:07|0.00009118
15:14:08|0.00009116
15:14:09|0.00009116
15:14:10|0.000091
15:14:12|0.00009105
15:14:13|0.00009094
15:14:15|0.00009085
15:14:16|0.00009089
15:14:17|0.00009089
15:14:18|0.00009089
15:14:19|0.00009089
15:14:20|0.00009097
15:14:21|0.00009097
15:14:22|0.00009097
15:14:23|0.00009097
15:14:24|0.00009097
15:14:26|0.00009097
15:14:26|0.00009097
15:14:28|0.00009086
15:14:29|0.00009086
15:14:30|0.0000908
15:14:31|0.0000908
15:14:32|0.00009086
15:14:33|0.00009086
15:14:35|0.00009089
15:14:35|0.00009089
15:14:37|0.00009087
15:14:38|0.00009087
15:14:40|0.00009078
15:14:41|0.00009075
15:14:43|0.00009077
15:14:44|0.00009077
15:14:44|0.00009077
15:14:45|0.00009078
15:14:47|0.00009071
15:14:48|0.00009071
15:14:49|0.00009071
15:14:49|0.0000907
15:14:52|0.00009059
15:14:53|0.00009059
15:14:54|0.00009059
15:14:55|0.00009066
15:14:56|0.00009065
15:14:57|0.00009068
15:14:58|0.00009068
15:14:59|0.00009068
15:15:00|0.00009067
15:15:01|0.00009087
15:15:02|0.00009069
15:15:03|0.00009069
15:15:04|0.00009065
15:15:05|0.00009066
15:15:06|0.00009066
15:15:07|0.00009068
15:15:08|0.00009068
15:15:09|0.00009068
15:15:10|0.00009068
15:15:11|0.00009068
15:15:12|0.00009073
15:15:13|0.00009077
15:15:14|0.00009077
15:15:15|0.00009077
15:15:16|0.00009077
15:15:17|0.00009077
15:15:18|0.00009079
15:15:19|0.00009079
15:15:20|0.00009079
15:15:21|0.00009079
15:15:22|0.00009079
15:15:23|0.00009072
15:15:24|0.00009068
15:15:25|0.00009059
15:15:26|0.0000906
15:15:27|0.00009058
15:15:28|0.00009058
15:15:29|0.00009058
15:15:30|0.00009058
15:15:31|0.00009059
15:15:32|0.00009055
15:15:33|0.00009056
15:15:34|0.00009056
15:15:36|0.00009056
15:15:37|0.00009048
15:15:39|0.00009046
15:15:39|0.00009046
15:15:40|0.00009046
15:15:42|0.00009045
15:15:42|0.0000905
15:15:43|0.00009042
15:15:44|0.00009046
15:15:45|0.0000905
15:15:46|0.0000905
15:15:48|0.0000905
15:15:48|0.00009048
15:15:50|0.00009039
15:15:50|0.00009039
15:15:51|0.00009039
15:15:53|0.00009039
15:15:54|0.00009039
15:15:55|0.00009039
15:15:56|0.00009048
15:15:57|0.00009048
15:15:58|0.00009052
15:15:58|0.00009052
15:15:59|0.00009052
15:16:01|0.00009046
15:16:02|0.00009047
15:16:02|0.00009047
15:16:04|0.00009047
15:16:04|0.00009047
15:16:05|0.00009041
15:16:07|0.0000904
15:16:08|0.00009039
15:16:08|0.00009047
15:16:10|0.00009036
15:16:11|0.00009025
15:16:12|0.00009011
15:16:13|0.00009008
15:16:14|0.00009006
15:16:14|0.00009
15:16:15|0.00008997
15:16:17|0.00008995
15:16:17|0.00008987
15:16:18|0.00008992
15:16:19|0.00008997
15:16:20|0.00009
15:16:22|0.00009
15:16:23|0.0000901
15:16:24|0.0000901
15:16:25|0.0000901
15:16:25|0.0000901
15:16:27|0.00008999
15:16:28|0.00008999
15:16:29|0.00008999
15:16:29|0.00009004
15:16:30|0.00009004
15:16:32|0.00009004
15:16:33|0.00008999
15:16:33|0.00008999
15:16:35|0.00009003
15:16:37|0.00008998
15:16:38|0.00009006
15:16:39|0.00009008
15:16:40|0.00009006
15:16:41|0.00009006
15:16:42|0.00009016
15:16:44|0.0000901
15:16:45|0.00009013
15:16:46|0.00009016
15:16:47|0.00009007
15:16:48|0.00009013
15:16:49|0.00009006
15:16:50|0.00009011
15:16:52|0.00009011
15:16:53|0.00009011
15:16:53|0.00008999
15:16:54|0.00008997
15:16:56|0.00008991
15:16:57|0.00008994
15:16:58|0.00008994
15:16:59|0.00008994
15:17:00|0.00008994
15:17:01|0.00008994
15:17:02|0.00008992
15:17:03|0.00008992
15:17:04|0.00008992
15:17:05|0.00008995
15:17:06|0.00009
15:17:07|0.00009002
15:17:08|0.00009012
15:17:09|0.00009009
15:17:10|0.00009009
15:17:11|0.00009016
15:17:12|0.00009016
15:17:13|0.00009016
15:17:14|0.00009016
15:17:15|0.00009016
15:17:16|0.00009006
15:17:18|0.00009009
15:17:18|0.00009009
15:17:19|0.00009
15:17:20|0.00009004
15:17:21|0.00009004
15:17:22|0.00009004
15:17:23|0.00009004
15:17:24|0.00009
15:17:25|0.00008999
15:17:26|0.00008997
15:17:27|0.00008994
15:17:28|0.00009001
15:17:29|0.00009001
15:17:30|0.00009001
15:17:31|0.00008994
15:17:32|0.00008994
15:17:33|0.0000899
15:17:34|0.0000899
15:17:35|0.00008994
15:17:37|0.00008995
15:17:38|0.00008989
15:17:39|0.0000899
15:17:40|0.0000899
15:17:41|0.0000899
15:17:43|0.0000899
15:17:45|0.0000899
15:17:47|0.00008994
15:17:47|0.00008994
15:17:48|0.00009007
15:17:50|0.00009008
15:17:50|0.00009009
15:17:52|0.00009005
15:17:53|0.0000899
15:17:53|0.0000899
15:17:54|0.00008993
15:17:55|0.00008993
15:17:57|0.00008991
15:17:58|0.00008995
15:17:58|0.00008981
15:18:00|0.00008981
15:18:00|0.00008972
15:18:01|0.00008968
15:18:03|0.00008964
15:18:03|0.00008964
15:18:04|0.00008959
15:18:07|0.00008959
15:18:07|0.00008968
15:18:08|0.00008962
15:18:09|0.00008962
15:18:10|0.00008968
15:18:11|0.00008978
15:18:12|0.00008974
15:18:13|0.00008974
15:18:14|0.00008972
15:18:15|0.00008977
15:18:16|0.00008973
15:18:18|0.00008979
15:18:18|0.00008974
15:18:19|0.00008979
15:18:20|0.00008979
15:18:21|0.00008979
15:18:22|0.00008975
15:18:23|0.00008974
15:18:24|0.00008984
15:18:25|0.00008984
15:18:26|0.00008984
15:18:27|0.0000899
15:18:29|0.0000899
15:18:30|0.0000899
15:18:31|0.00008983
15:18:32|0.00008982
15:18:33|0.00008983
15:18:34|0.00008976
15:18:35|0.00008976
15:18:36|0.00008973
15:18:37|0.00008993
15:18:39|0.00008993
15:18:39|0.00008993
15:18:40|0.00008988
15:18:43|0.00008988
15:18:44|0.00008994
15:18:45|0.00008994
15:18:46|0.00008987
15:18:47|0.00008987
15:18:48|0.00008987
15:18:50|0.00008987
15:18:51|0.00008988
15:18:52|0.00008988
15:18:53|0.00008988
15:18:54|0.00008988
15:18:55|0.00008996
15:18:56|0.00008996
15:18:57|0.00008989
15:18:58|0.00008986
15:18:59|0.0000899
15:19:00|0.0000899
15:19:01|0.00008988
15:19:02|0.00008988
15:19:03|0.00008982
15:19:04|0.00008982
15:19:05|0.00008979
15:19:06|0.00008979
15:19:07|0.00008986
15:19:08|0.00008986
15:19:09|0.00008986
15:19:10|0.00008986
15:19:11|0.00008986
15:19:12|0.00008973
15:19:13|0.00008976
15:19:14|0.00008974
15:19:15|0.00008974
15:19:16|0.00008974
15:19:17|0.00008974
15:19:18|0.00008974
15:19:19|0.00008974
15:19:20|0.00008992
15:19:21|0.00008992
15:19:22|0.00008991
15:19:23|0.00008991
15:19:24|0.00008991
15:19:25|0.00008991
15:19:26|0.00008975
15:19:27|0.00008975
15:19:29|0.00008979
15:19:29|0.00008979
15:19:30|0.00008979
15:19:31|0.00008979
15:19:32|0.00008979
15:19:33|0.00008979
15:19:34|0.00008979
15:19:35|0.00008979
15:19:37|0.00008979
15:19:37|0.00008986
15:19:39|0.00008986
15:19:41|0.0000899
15:19:43|0.0000899
15:19:45|0.00008981
15:19:45|0.00008981
15:19:47|0.00008981
15:19:47|0.00008977
15:19:48|0.00008991
15:19:49|0.00008999
15:19:50|0.00008987
15:19:51|0.00008989
15:19:52|0.00008989
15:19:53|0.00008983
15:19:54|0.00008985
15:19:55|0.00008985
15:19:56|0.00008985
15:19:58|0.00008985
15:19:59|0.00008985
15:20:00|0.00008985
15:20:01|0.00008987
15:20:02|0.00008987
15:20:03|0.0000899
15:20:04|0.0000899
15:20:05|0.00008992
15:20:06|0.00008992
15:20:08|0.00008992
15:20:09|0.00008986
15:20:10|0.00008989
15:20:11|0.00008979
15:20:13|0.00008977
15:20:13|0.00008977
15:20:15|0.00008977
15:20:15|0.00008975
15:20:17|0.00008981
15:20:18|0.00008981
15:20:18|0.00008975
15:20:19|0.00008992
15:20:20|0.00008973
15:20:22|0.00008969
15:20:23|0.00008961
15:20:23|0.00008959
15:20:24|0.00008949
15:20:25|0.00008967
15:20:26|0.00008955
15:20:28|0.00008955
15:20:28|0.00008955
15:20:29|0.00008961
15:20:30|0.00008947
15:20:32|0.00008944
15:20:33|0.00008948
15:20:33|0.00008947
15:20:34|0.00008947
15:20:35|0.00008947
15:20:37|0.00008962
15:20:37|0.0000896
15:20:39|0.00008948
15:20:41|0.00008948
15:20:42|0.0000895
15:20:43|0.00008953
15:20:44|0.00008953
15:20:45|0.00008953
15:20:46|0.00008953
15:20:47|0.00008948
15:20:49|0.00008942
15:20:50|0.00008948
15:20:52|0.00008946
15:20:53|0.00008947
15:20:54|0.00008955
15:20:55|0.00008958
15:20:55|0.00008962
15:20:57|0.00008962
15:20:58|0.00008962
15:21:00|0.00008964
15:21:00|0.00008966
15:21:01|0.00008958
15:21:03|0.00008958
15:21:04|0.00008958
15:21:06|0.00008958
15:21:06|0.00008958
15:21:08|0.00008953
15:21:09|0.00008954
15:21:10|0.00008954
15:21:12|0.00008954
15:21:14|0.00008941
15:21:14|0.00008939
15:21:15|0.00008944
15:21:16|0.00008944
15:21:17|0.00008945
15:21:18|0.00008945
15:21:19|0.0000894
15:21:20|0.0000894
15:21:22|0.00008934
15:21:22|0.00008934
15:21:24|0.00008939
15:21:24|0.00008923
15:21:25|0.00008923
15:21:27|0.00008926
15:21:27|0.00008926
15:21:28|0.00008929
15:21:29|0.00008929
15:21:30|0.00008926
15:21:31|0.00008923
15:21:33|0.0000892
15:21:33|0.0000892
15:21:35|0.00008917
15:21:35|0.00008925
15:21:36|0.00008917
15:21:37|0.00008917
15:21:39|0.0000892
15:21:39|0.00008916
15:21:40|0.00008916
15:21:42|0.00008911
15:21:44|0.00008913
15:21:46|0.00008916
15:21:47|0.00008925
15:21:48|0.00008925
15:21:50|0.00008908
15:21:50|0.00008916
15:21:51|0.00008903
15:21:52|0.000089
15:21:53|0.00008899
15:21:54|0.00008898
15:21:56|0.00008891
15:21:56|0.00008901
15:21:58|0.0000889
15:21:58|0.00008905
15:22:00|0.00008905
15:22:01|0.00008915
15:22:02|0.00008915
15:22:03|0.00008902
15:22:04|0.00008902
15:22:05|0.00008902
15:22:06|0.00008902
15:22:07|0.00008893
15:22:08|0.00008893
15:22:09|0.00008893
15:22:10|0.00008908
15:22:11|0.00008908
15:22:12|0.00008908
15:22:13|0.00008908
15:22:14|0.00008908
15:22:15|0.00008908
15:22:16|0.00008892
15:22:17|0.00008892
15:22:18|0.00008896
15:22:19|0.00008894
15:22:20|0.00008869
15:22:21|0.00008871
15:22:22|0.00008877
15:22:23|0.00008878
15:22:24|0.00008877
15:22:25|0.00008877
15:22:26|0.00008891
15:22:27|0.00008886
15:22:28|0.00008883
15:22:29|0.0000889
15:22:30|0.0000889
15:22:31|0.00008875
15:22:32|0.00008875
15:22:33|0.00008878
15:22:34|0.00008879
15:22:35|0.00008879
15:22:36|0.00008879
15:22:37|0.00008876
15:22:38|0.00008876
15:22:39|0.00008876
15:22:40|0.00008878
15:22:41|0.00008884
15:22:43|0.0000889
15:22:45|0.00008901
15:22:47|0.00008896
15:22:47|0.00008884
15:22:49|0.00008898
15:22:50|0.00008889
15:22:50|0.00008893
15:22:52|0.00008893
15:22:53|0.00008893
15:22:54|0.00008893
15:22:55|0.00008893
15:22:56|0.0000888
15:22:57|0.0000888
15:22:58|0.00008881
15:22:59|0.00008885
15:23:00|0.00008879
15:23:01|0.00008879
15:23:02|0.00008879
15:23:03|0.00008879
15:23:04|0.00008879
15:23:05|0.00008879
15:23:06|0.00008883
15:23:07|0.00008888
15:23:08|0.00008887
15:23:09|0.00008888
15:23:10|0.00008877
15:23:11|0.00008877
15:23:13|0.00008877
15:23:14|0.00008888
15:23:15|0.00008893
15:23:15|0.00008893
15:23:17|0.00008883
15:23:18|0.00008883
15:23:18|0.00008883
15:23:21|0.00008886
15:23:21|0.00008879
15:23:22|0.0000888
15:23:23|0.0000888
15:23:24|0.0000888
15:23:25|0.00008882
15:23:27|0.00008883
15:23:27|0.00008888
15:23:29|0.00008888
15:23:30|0.00008885
15:23:31|0.00008885
15:23:32|0.00008885
15:23:33|0.00008884
15:23:33|0.00008884
15:23:35|0.0000888
15:23:35|0.00008875
15:23:36|0.00008875
15:23:38|0.00008876
15:23:39|0.00008876
15:23:39|0.00008876
15:23:42|0.00008871
15:23:43|0.00008867
15:23:45|0.00008861
15:23:47|0.00008856
15:23:47|0.00008856
15:23:49|0.00008856
15:23:51|0.00008859
15:23:52|0.00008854
15:23:52|0.00008859
15:23:53|0.00008854
15:23:54|0.00008854
15:23:55|0.00008855
15:23:56|0.0000886
15:23:57|0.00008846
15:23:58|0.00008835
15:23:59|0.00008841
15:24:00|0.00008841
15:24:02|0.00008841
15:24:03|0.00008838
15:24:04|0.00008838
15:24:05|0.00008835
15:24:06|0.00008835
15:24:07|0.00008847
15:24:08|0.0000884
15:24:09|0.0000884
15:24:10|0.0000884
15:24:11|0.00008849
15:24:12|0.00008847
15:24:13|0.00008849
15:24:14|0.00008849
15:24:15|0.00008859
15:24:16|0.0000884
15:24:18|0.00008844
15:24:20|0.00008847
15:24:20|0.00008838
15:24:22|0.00008838
15:24:22|0.00008847
15:24:23|0.00008848
15:24:25|0.00008851
15:24:25|0.00008864
15:24:27|0.00008862
15:24:27|0.00008865
15:24:29|0.00008866
15:24:30|0.0000887
15:24:30|0.0000888
15:24:31|0.00008855
15:24:32|0.00008853
15:24:33|0.00008853
15:24:34|0.00008853
15:24:35|0.00008853
15:24:36|0.00008855
15:24:38|0.00008855
15:24:38|0.00008858
15:24:39|0.00008864
15:24:40|0.0000886
15:24:41|0.0000886
15:24:43|0.00008854
15:24:44|0.00008853
15:24:45|0.00008852
15:24:47|0.00008845
15:24:48|0.00008852
15:24:49|0.00008853
15:24:50|0.00008855
15:24:51|0.0000886
15:24:52|0.00008862
15:24:53|0.00008864
15:24:55|0.00008864
15:24:57|0.00008866
15:24:57|0.00008866
15:24:58|0.00008867
15:25:00|0.0000886
15:25:01|0.0000887
15:25:02|0.00008863
15:25:04|0.00008863
15:25:04|0.00008873
15:25:05|0.00008873
15:25:06|0.00008873
15:25:07|0.00008876
15:25:08|0.00008876
15:25:10|0.00008868
15:25:11|0.00008875
15:25:12|0.0000887
15:25:13|0.00008873
15:25:14|0.00008867
15:25:15|0.00008878
15:25:16|0.00008879
15:25:17|0.00008884
15:25:18|0.00008884
15:25:19|0.00008878
15:25:20|0.00008878
15:25:21|0.00008886
15:25:22|0.0000889
15:25:23|0.00008884
15:25:24|0.00008887
15:25:25|0.00008893
15:25:26|0.00008893
15:25:27|0.00008901
15:25:28|0.00008899
15:25:29|0.00008908
15:25:30|0.0000891
15:25:31|0.00008913
15:25:32|0.00008914
15:25:33|0.00008915
15:25:34|0.00008915
15:25:35|0.00008915
15:25:36|0.00008918
15:25:37|0.00008915
15:25:38|0.00008904
15:25:39|0.00008904
15:25:40|0.00008923
15:25:41|0.00008907
15:25:42|0.00008904
15:25:43|0.00008904
15:25:44|0.00008898
15:25:46|0.000089
15:25:47|0.00008895
15:25:49|0.00008895
15:25:49|0.000089
15:25:51|0.000089
15:25:51|0.000089
15:25:52|0.00008902
15:25:53|0.00008911
15:25:54|0.000089
15:25:56|0.000089
15:25:57|0.000089
15:25:58|0.00008905
15:25:58|0.00008905
15:26:00|0.00008905
15:26:00|0.00008905
15:26:01|0.00008905
15:26:03|0.00008897
15:26:04|0.00008901
15:26:04|0.00008901
15:26:06|0.00008903
15:26:07|0.00008903
15:26:07|0.00008891
15:26:09|0.00008885
15:26:10|0.00008881
15:26:11|0.00008874
15:26:13|0.00008872
15:26:13|0.00008864
15:26:14|0.00008861
15:26:15|0.00008861
15:26:16|0.00008861
15:26:17|0.00008861
15:26:18|0.00008861
15:26:19|0.00008873
15:26:20|0.00008867
15:26:21|0.00008867
15:26:22|0.00008867
15:26:23|0.00008867
15:26:24|0.00008865
15:26:25|0.00008867
15:26:27|0.00008867
15:26:27|0.0000887
15:26:28|0.0000887
15:26:29|0.0000887
15:26:30|0.0000887
15:26:31|0.0000887
15:26:32|0.0000887
15:26:33|0.0000887
15:26:34|0.00008871
15:26:35|0.00008871
15:26:36|0.00008871
15:26:37|0.00008886
15:26:38|0.00008883
15:26:39|0.00008883
15:26:41|0.00008883
15:26:42|0.00008883
15:26:42|0.00008883
15:26:43|0.00008885
15:26:45|0.00008879
15:26:47|0.00008878
15:26:48|0.00008878
15:26:49|0.00008877
15:26:50|0.00008877
15:26:51|0.00008877
15:26:52|0.00008877
15:26:54|0.00008877
15:26:56|0.0000887
15:26:57|0.00008874
15:26:58|0.00008874
15:26:58|0.00008879
15:27:00|0.00008877
15:27:01|0.00008877
15:27:03|0.00008868
15:27:03|0.00008866
15:27:04|0.00008866
15:27:05|0.00008866
15:27:06|0.00008866
15:27:07|0.00008877
15:27:08|0.00008879
15:27:09|0.00008879
15:27:10|0.00008883
15:27:11|0.00008883
15:27:12|0.00008883
15:27:13|0.00008883
15:27:14|0.00008883
15:27:15|0.00008878
15:27:16|0.00008877
15:27:17|0.00008881
15:27:18|0.00008883
15:27:19|0.00008879
15:27:20|0.00008885
15:27:21|0.00008885
15:27:22|0.00008881
15:27:24|0.00008879
15:27:24|0.00008879
15:27:25|0.00008885
15:27:27|0.00008883
15:27:28|0.00008883
15:27:29|0.00008883
15:27:30|0.00008883
15:27:31|0.00008883
15:27:32|0.00008879
15:27:33|0.00008883
15:27:34|0.00008883
15:27:35|0.00008879
15:27:36|0.00008879
15:27:37|0.00008879
15:27:38|0.00008878
15:27:39|0.00008879
15:27:40|0.00008879
15:27:41|0.00008879
15:27:42|0.00008879
15:27:43|0.00008879
15:27:44|0.00008875
15:27:45|0.00008875
15:27:46|0.00008877
15:27:48|0.00008871
15:27:50|0.00008871
15:27:51|0.00008871
15:27:52|0.0000887
15:27:54|0.0000887
15:27:56|0.0000887
15:27:57|0.00008867
15:27:57|0.00008867
15:27:59|0.0000889
15:27:59|0.00008882
15:28:01|0.00008882
15:28:01|0.00008879
15:28:03|0.0000888
15:28:03|0.0000888
15:28:05|0.0000888
15:28:07|0.00008879
15:28:07|0.00008884
15:28:08|0.00008884
15:28:09|0.00008884
15:28:10|0.00008884
15:28:11|0.00008883
15:28:12|0.00008883
15:28:13|0.00008878
15:28:14|0.00008878
15:28:15|0.00008878
15:28:17|0.00008895
15:28:18|0.00008889
15:28:19|0.00008889
15:28:20|0.00008889
15:28:21|0.00008889
15:28:22|0.00008899
15:28:23|0.00008898
15:28:24|0.00008919
15:28:25|0.00008917
15:28:26|0.00008918
15:28:27|0.00008914
15:28:28|0.00008911
15:28:29|0.00008911
15:28:30|0.00008911
15:28:31|0.00008912
15:28:32|0.00008908
15:28:33|0.00008908
15:28:34|0.00008916
15:28:35|0.00008916
15:28:36|0.00008925
15:28:37|0.00008923
15:28:38|0.00008934
15:28:39|0.00008934
15:28:40|0.00008934
15:28:41|0.00008938
15:28:42|0.00008924
15:28:43|0.00008922
15:28:44|0.00008924
15:28:45|0.00008932
15:28:46|0.00008932
15:28:48|0.00008931
15:28:50|0.00008931
15:28:51|0.00008931
15:28:52|0.00008913
15:28:53|0.00008915
15:28:54|0.00008914
15:28:56|0.00008916
15:28:56|0.00008916
15:28:57|0.00008916
15:28:58|0.00008916
15:29:00|0.00008916
15:29:01|0.00008906
15:29:02|0.00008905
15:29:03|0.00008905
15:29:04|0.00008905
15:29:11|0.00008893
15:29:12|0.00008893
15:29:13|0.00008893
15:29:14|0.00008893
15:29:15|0.00008898
15:29:16|0.00008898
15:29:17|0.00008898
15:29:18|0.00008898
15:29:19|0.00008898
15:29:20|0.00008898
15:29:21|0.00008899
15:29:22|0.00008903
15:29:23|0.00008903
15:29:24|0.000089
15:29:25|0.000089
15:29:26|0.000089
15:29:27|0.000089
15:29:28|0.00008899
15:29:29|0.00008899
15:29:30|0.00008899
15:29:31|0.00008901
15:29:32|0.00008891
15:29:33|0.00008891
15:29:34|0.00008891
15:29:35|0.00008889
15:29:36|0.00008896
15:29:37|0.00008896
15:29:38|0.00008896
15:29:39|0.00008899
15:29:40|0.00008899
15:29:41|0.000089
15:29:42|0.000089
15:29:43|0.00008899
15:29:44|0.00008908
15:29:45|0.00008916
15:29:46|0.00008916
15:29:47|0.000089
15:29:48|0.00008912
15:29:50|0.00008906
15:29:52|0.00008901
15:29:52|0.00008901
15:29:53|0.00008901
15:29:56|0.00008909
15:29:56|0.00008904
15:29:58|0.00008894
15:29:58|0.00008898
15:29:59|0.00008898
15:30:00|0.00008898
15:30:01|0.00008898
15:30:03|0.00008898
15:30:04|0.00008906
15:30:04|0.00008908
15:30:05|0.00008913
15:30:07|0.00008926
15:30:07|0.00008907
15:30:08|0.00008904
15:30:10|0.00008914
15:30:11|0.00008916
15:30:12|0.0000892
15:30:12|0.0000892
15:30:14|0.00008928
15:30:14|0.00008928
15:30:16|0.0000893
15:30:17|0.0000893
15:30:18|0.00008931
15:30:19|0.00008939
15:30:20|0.00008939
15:30:21|0.00008934
15:30:22|0.00008939
15:30:23|0.00008943
15:30:24|0.00008935
15:30:25|0.00008937
15:30:26|0.00008936
15:30:27|0.0000893
15:30:28|0.0000893
15:30:30|0.00008937
15:30:30|0.0000893
15:30:31|0.00008935
15:30:32|0.00008926
15:30:33|0.0000892
15:30:34|0.0000892
15:30:36|0.00008951
15:30:37|0.00008929
15:30:37|0.00008929
15:30:38|0.00008929
15:30:40|0.00008938
15:30:40|0.00008938
15:30:42|0.00008938
15:30:43|0.00008938
15:30:43|0.00008938
15:30:44|0.00008934
15:30:45|0.00008933
15:30:47|0.00008934
15:30:48|0.00008934
15:30:49|0.00008934
15:30:51|0.00008934
15:30:51|0.00008934
15:30:54|0.00008937
15:30:55|0.00008937
15:30:57|0.00008936
15:30:58|0.00008937
15:30:59|0.00008937
15:31:00|0.00008937
15:31:02|0.0000893
15:31:04|0.00008932
15:31:05|0.00008932
15:31:05|0.00008932
15:31:06|0.0000893
15:31:07|0.00008934
15:31:08|0.00008934
15:31:10|0.00008935
15:31:11|0.00008941
15:31:12|0.00008941
15:31:13|0.00008941
15:31:14|0.00008941
15:31:15|0.00008941
15:31:16|0.00008941
15:31:17|0.00008946
15:31:18|0.00008951
15:31:19|0.00008948
15:31:20|0.00008943
15:31:21|0.00008943
15:31:22|0.00008954
15:31:23|0.00008964
15:31:24|0.00008965
15:31:25|0.00008969
15:31:26|0.00008974
15:31:27|0.00008975
15:31:28|0.00008978
15:31:29|0.00008978
15:31:30|0.00008973
15:31:31|0.00008985
15:31:32|0.00008985
15:31:33|0.00008973
15:31:34|0.00008973
15:31:35|0.00008982
15:31:36|0.00008982
15:31:37|0.00008974
15:31:38|0.00008974
15:31:39|0.00008976
15:31:40|0.00008974
15:31:41|0.00008974
15:31:42|0.00008967
15:31:43|0.0000897
15:31:44|0.00008968
15:31:45|0.00008968
15:31:46|0.00008976
15:31:47|0.00008981
15:31:48|0.0000898
15:31:49|0.00008974
15:31:50|0.00008974
15:31:52|0.00008974
15:31:54|0.00008974
15:31:54|0.00008974
15:31:55|0.00008974
15:31:56|0.00008974
15:31:59|0.00008962
15:32:00|0.00008967
15:32:00|0.00008967
15:32:02|0.00008967
15:32:02|0.00008967
15:32:04|0.00008967
15:32:04|0.00008967
15:32:07|0.00008966
15:32:08|0.00008966
15:32:08|0.00008954
15:32:09|0.00008954
15:32:10|0.0000896
15:32:11|0.0000896
15:32:12|0.0000896
15:32:13|0.00008953
15:32:15|0.00008956
15:32:15|0.00008946
15:32:16|0.00008947
15:32:17|0.00008947
15:32:18|0.00008945
15:32:19|0.00008948
15:32:20|0.00008947
15:32:21|0.00008945
15:32:22|0.0000894
15:32:23|0.00008946
15:32:24|0.00008955
15:32:25|0.00008968
15:32:26|0.00008968
15:32:28|0.0000894
15:32:28|0.0000894
15:32:30|0.00008943
15:32:31|0.00008943
15:32:32|0.00008943
15:32:33|0.00008943
15:32:34|0.00008943
15:32:35|0.00008943
15:32:36|0.00008943
15:32:37|0.00008943
15:32:38|0.00008943
15:32:39|0.00008951
15:32:40|0.00008951
15:32:41|0.00008951
15:32:42|0.00008951
15:32:43|0.00008951
15:32:44|0.00008958
15:32:45|0.00008961
15:32:46|0.00008958
15:32:47|0.00008958
15:32:48|0.00008958
15:32:49|0.00008958
15:32:50|0.00008963
15:32:51|0.00008963
15:32:53|0.00008966
15:32:53|0.00008966
15:32:55|0.00008966
15:32:55|0.00008968
15:32:57|0.00008969
15:32:58|0.00008971
15:33:00|0.00008971
15:33:00|0.00008971
15:33:02|0.00008954
15:33:03|0.00008957
15:33:04|0.00008952
15:33:04|0.00008952
15:33:06|0.00008949
15:33:07|0.00008949
15:33:07|0.00008945
15:33:08|0.00008937
15:33:10|0.00008937
15:33:11|0.00008935
15:33:11|0.0000893
15:33:12|0.00008928
15:33:13|0.00008935
15:33:14|0.00008935
15:33:16|0.00008935
15:33:16|0.00008935
15:33:18|0.00008944
15:33:18|0.00008934
15:33:20|0.00008934
15:33:20|0.00008934
15:33:22|0.00008938
15:33:22|0.0000893
15:33:25|0.00008927
15:33:26|0.00008924
15:33:27|0.00008923
15:33:28|0.00008922
15:33:29|0.00008935
15:33:30|0.0000893
15:33:31|0.0000893
15:33:32|0.00008918
15:33:33|0.00008921
15:33:34|0.00008921
15:33:35|0.00008919
15:33:36|0.00008916
15:33:37|0.00008919
15:33:38|0.00008922
15:33:39|0.00008919
15:33:41|0.00008929
15:33:42|0.00008929
15:33:43|0.0000893
15:33:43|0.0000893
15:33:45|0.0000893
15:33:45|0.0000893
15:33:47|0.00008931
15:33:48|0.00008931
15:33:49|0.00008923
15:33:49|0.00008921
15:33:51|0.00008921
15:33:52|0.00008921
15:33:54|0.00008926
15:33:56|0.00008926
15:33:56|0.00008926
15:33:57|0.00008935
15:33:59|0.00008935
15:34:00|0.0000893
15:34:01|0.0000893
15:34:02|0.0000893
15:34:03|0.0000893
15:34:04|0.0000893
15:34:06|0.00008934
15:34:06|0.00008934
15:34:08|0.00008934
15:34:09|0.00008937
15:34:10|0.00008938
15:34:11|0.00008939
15:34:12|0.00008932
15:34:13|0.00008932
15:34:14|0.00008932
15:34:15|0.00008932
15:34:16|0.00008932
15:34:17|0.00008941
15:34:18|0.00008941
15:34:19|0.00008942
15:34:19|0.00008938
15:34:21|0.00008938
15:34:22|0.00008938
15:34:23|0.00008938
15:34:24|0.00008946
15:34:25|0.0000894
15:34:25|0.0000894
15:34:27|0.00008936
15:34:28|0.00008936
15:34:28|0.00008923
15:34:30|0.00008923
15:34:32|0.00008924
15:34:33|0.00008924
15:34:33|0.00008924
15:34:35|0.00008924
15:34:35|0.00008923
15:34:37|0.00008923
15:34:37|0.00008924
15:34:38|0.00008924
15:34:40|0.00008924
15:34:40|0.00008927
15:34:41|0.00008927
15:34:42|0.00008929
15:34:43|0.00008929
15:34:44|0.00008929
15:34:46|0.00008917
15:34:46|0.00008945
15:34:47|0.00008945
15:34:49|0.00008945
15:34:49|0.00008933
15:34:50|0.00008937
15:34:51|0.00008937
15:34:52|0.00008929
15:34:55|0.00008907
15:34:56|0.00008915
15:34:58|0.00008917
15:35:00|0.00008916
15:35:02|0.00008916
15:35:03|0.00008916
15:35:04|0.00008918
15:35:05|0.00008918
15:35:06|0.00008918
15:35:07|0.00008928
15:35:08|0.00008929
15:35:10|0.00008929
15:35:11|0.00008929
15:35:11|0.00008929
15:35:13|0.00008926
15:35:14|0.00008926
15:35:15|0.00008923
15:35:16|0.00008923
15:35:17|0.00008927
15:35:18|0.0000893
15:35:19|0.0000893
15:35:20|0.00008932
15:35:21|0.00008929
15:35:22|0.00008929
15:35:23|0.00008938
15:35:24|0.00008945
15:35:25|0.00008954
15:35:26|0.00008945
15:35:27|0.00008945
15:35:27|0.00008945
15:35:29|0.00008945
15:35:30|0.00008947
15:35:30|0.00008947
15:35:32|0.00008947
15:35:32|0.00008945
15:35:34|0.00008937
15:35:34|0.00008937
15:35:35|0.00008939
15:35:36|0.00008944
15:35:38|0.00008944
15:35:39|0.00008944
15:35:40|0.00008944
15:35:41|0.00008944
15:35:42|0.00008958
15:35:43|0.00008961
15:35:44|0.00008964
15:35:44|0.00008963
15:35:46|0.00008964
15:35:46|0.00008967
15:35:47|0.00008974
15:35:50|0.00008968
15:35:51|0.00008968
15:35:52|0.00008968
15:35:52|0.00008976
15:35:53|0.00008975
15:35:55|0.00008979
15:35:56|0.00008979
15:35:58|0.00008979
15:35:59|0.00008979
15:36:00|0.00008982
15:36:02|0.00008954
15:36:02|0.00008954
15:36:04|0.00008954
15:36:06|0.00008975
15:36:07|0.00008976
15:36:08|0.00008982
15:36:08|0.00008987
15:36:10|0.00008989
15:36:11|0.0000899
15:36:12|0.00008992
15:36:12|0.00008993
15:36:14|0.00008992
15:36:15|0.0000899
15:36:15|0.00008994
15:36:17|0.00008993
15:36:17|0.00008993
15:36:18|0.00008993
15:36:21|0.00008997
15:36:21|0.00008992
15:36:22|0.00008986
15:36:23|0.00008993
15:36:25|0.00009004
15:36:25|0.00009009
15:36:26|0.0000901
15:36:27|0.00009002
15:36:28|0.00009002
15:36:30|0.00009004
15:36:30|0.00009011
15:36:31|0.00009012
15:36:32|0.00009013
15:36:33|0.00009014
15:36:34|0.00009015
15:36:35|0.00009015
15:36:36|0.00009015
15:36:37|0.00009006
15:36:38|0.00009002
15:36:39|0.00008993
15:36:40|0.00008994
15:36:41|0.00008995
15:36:42|0.00008993
15:36:43|0.00008992
15:36:44|0.00008992
15:36:46|0.00008983
15:36:46|0.0000899
15:36:47|0.00008982
15:36:48|0.00008987
15:36:49|0.00008977
15:36:50|0.00008975
15:36:51|0.00008956
15:36:52|0.00008968
15:36:53|0.00008974
15:36:55|0.00008974
15:36:56|0.00008974
15:36:57|0.00008974
15:36:58|0.00008974
15:37:00|0.00008975
15:37:02|0.00008981
15:37:02|0.00008981
15:37:04|0.00008979
15:37:05|0.00008985
15:37:06|0.00008985
15:37:07|0.00008985
15:37:08|0.00008985
15:37:09|0.00008985
15:37:10|0.00008979
15:37:11|0.00008977
15:37:12|0.00008977
15:37:13|0.00008977
15:37:14|0.00008979
15:37:15|0.00008979
15:37:16|0.00008979
15:37:17|0.00008979
15:37:17|0.00008979
15:37:19|0.00008979
15:37:20|0.00008973
15:37:21|0.00008971
15:37:22|0.00008965
15:37:22|0.00008961
15:37:24|0.00008966
15:37:24|0.00008966
15:37:26|0.00008959
15:37:27|0.00008952
15:37:28|0.00008951
15:37:29|0.00008948
15:37:29|0.00008948
15:37:31|0.00008954
15:37:31|0.00008954
15:37:32|0.00008954
15:37:34|0.0000896
15:37:35|0.00008956
15:37:36|0.00008956
15:37:37|0.00008962
15:37:38|0.00008964
15:37:39|0.00008964
15:37:40|0.00008964
15:37:41|0.0000897
15:37:42|0.00008966
15:37:43|0.00008966
15:37:44|0.00008966
15:37:44|0.00008973
15:37:46|0.00008965
15:37:46|0.00008965
15:37:47|0.00008965
15:37:48|0.00008965
15:37:50|0.00008967
15:37:51|0.00008959
15:37:51|0.00008959
15:37:52|0.00008959
15:37:54|0.00008959
15:37:55|0.00008959
15:37:56|0.00008956
15:37:58|0.00008956
15:38:00|0.00008957
15:38:00|0.00008957
15:38:02|0.00008957
15:38:03|0.00008957
15:38:04|0.00008957
15:38:05|0.00008957
15:38:07|0.00008959
15:38:08|0.00008957
15:38:09|0.00008928
15:38:10|0.00008929
15:38:10|0.00008929
15:38:12|0.00008927
15:38:13|0.00008927
15:38:13|0.00008928
15:38:15|0.00008928
15:38:16|0.00008935
15:38:18|0.00008917
15:38:19|0.00008931
15:38:19|0.00008931
15:38:20|0.00008931
15:38:21|0.00008931
15:38:22|0.00008926
15:38:23|0.00008928
15:38:24|0.00008928
15:38:25|0.00008918
15:38:26|0.00008914
15:38:27|0.00008914
15:38:29|0.0000892
15:38:29|0.00008919
15:38:30|0.00008912
15:38:31|0.0000891
15:38:32|0.00008911
15:38:33|0.00008906
15:38:34|0.00008906
15:38:35|0.00008906
15:38:36|0.00008908
15:38:38|0.00008908
15:38:38|0.00008908
15:38:39|0.00008908
15:38:40|0.00008896
15:38:41|0.00008894
15:38:42|0.00008894
15:38:44|0.00008894
15:38:44|0.00008893
15:38:45|0.00008892
15:38:47|0.00008895
15:38:48|0.00008895
15:38:49|0.00008895
15:38:50|0.00008895
15:38:51|0.00008892
15:38:52|0.00008892
15:38:53|0.0000889
15:38:54|0.00008898
15:38:55|0.00008898
15:38:56|0.00008898
15:38:58|0.000089
15:38:59|0.000089
15:39:01|0.000089
15:39:03|0.00008901
15:39:04|0.00008896
15:39:04|0.00008903
15:39:05|0.00008891
15:39:07|0.00008892
15:39:08|0.00008885
15:39:09|0.00008882
15:39:10|0.00008877
15:39:11|0.00008874
15:39:12|0.00008872
15:39:13|0.00008872
15:39:14|0.00008867
15:39:15|0.00008878
15:39:16|0.00008878
15:39:17|0.0000888
15:39:18|0.00008883
15:39:19|0.00008883
15:39:20|0.00008883
15:39:21|0.00008883
15:39:22|0.0000887
15:39:23|0.0000887
15:39:24|0.00008866
15:39:25|0.00008862
15:39:26|0.00008861
15:39:27|0.00008858
15:39:28|0.00008854
15:39:29|0.00008853
15:39:30|0.00008859
15:39:31|0.00008862
15:39:32|0.00008862
15:39:33|0.0000886
15:39:34|0.00008852
15:39:35|0.00008849
15:39:36|0.00008849
15:39:37|0.00008857
15:39:38|0.00008857
15:39:39|0.00008854
15:39:40|0.00008854
15:39:41|0.00008854
15:39:42|0.00008859
15:39:43|0.00008859
15:39:44|0.00008858
15:39:45|0.00008858
15:39:46|0.00008858
15:39:47|0.00008857
15:39:48|0.00008857
15:39:49|0.00008857
15:39:50|0.00008857
15:39:51|0.00008856
15:39:52|0.00008857
15:39:54|0.00008856
15:39:55|0.00008848
15:39:56|0.00008848
15:39:57|0.00008848
15:39:58|0.00008846
15:39:59|0.00008847
15:40:01|0.0000884
15:40:01|0.00008843
15:40:04|0.0000884
15:40:05|0.0000884
15:40:06|0.0000884
15:40:07|0.0000884
15:40:08|0.00008859
15:40:09|0.0000886
15:40:10|0.00008861
15:40:11|0.00008861
15:40:12|0.00008861
15:40:13|0.0000886
15:40:14|0.0000886
15:40:15|0.0000886
15:40:16|0.0000886
15:40:17|0.00008861
15:40:19|0.00008867
15:40:20|0.00008867
15:40:21|0.00008869
15:40:22|0.00008869
15:40:23|0.00008861
15:40:24|0.00008861
15:40:25|0.00008861
15:40:26|0.00008866
15:40:27|0.00008866
15:40:28|0.00008861
15:40:29|0.00008861
15:40:30|0.00008861
15:40:31|0.00008861
15:40:32|0.00008865
15:40:33|0.00008865
15:40:34|0.00008871
15:40:35|0.00008871
15:40:36|0.00008871
15:40:37|0.00008871
15:40:38|0.00008873
15:40:39|0.00008876
15:40:40|0.00008876
15:40:41|0.00008876
15:40:42|0.00008878
15:40:43|0.00008879
15:40:44|0.00008877
15:40:45|0.00008877
15:40:46|0.00008877
15:40:48|0.0000888
15:40:49|0.00008877
15:40:49|0.00008877
15:40:50|0.00008877
15:40:52|0.00008877
15:40:52|0.00008882
15:40:55|0.00008889
15:40:56|0.00008889
15:40:57|0.00008889
15:40:57|0.00008889
15:40:58|0.00008878
15:41:01|0.00008878
15:41:02|0.00008878
15:41:03|0.00008873
15:41:04|0.00008875
15:41:06|0.00008875
15:41:08|0.0000888
15:41:09|0.0000888
15:41:10|0.0000888
15:41:11|0.0000888
15:41:12|0.0000888
15:41:13|0.00008892
15:41:14|0.00008892
15:41:15|0.00008894
15:41:16|0.00008895
15:41:17|0.00008895
15:41:18|0.00008898
15:41:19|0.00008902
15:41:19|0.00008905
15:41:21|0.00008905
15:41:23|0.00008915
15:41:23|0.00008921
15:41:24|0.00008923
15:41:25|0.00008925
15:41:26|0.00008924
15:41:27|0.00008924
15:41:28|0.00008924
15:41:29|0.00008924
15:41:31|0.00008929
15:41:32|0.00008929
15:41:33|0.00008929
15:41:34|0.00008924
15:41:35|0.00008924
15:41:36|0.00008925
15:41:37|0.00008925
15:41:38|0.00008926
15:41:39|0.00008931
15:41:40|0.00008932
15:41:41|0.00008935
15:41:42|0.00008935
15:41:43|0.00008935
15:41:44|0.00008929
15:41:45|0.00008929
15:41:46|0.00008926
15:41:47|0.00008926
15:41:48|0.00008926
15:41:49|0.00008936
15:41:50|0.00008936
15:41:51|0.00008936
15:41:52|0.00008936
15:41:53|0.0000893
15:41:54|0.0000893
15:41:55|0.0000893
15:41:56|0.00008934
15:41:57|0.00008932
15:41:58|0.00008932
15:41:59|0.00008931
15:42:00|0.00008931
15:42:01|0.00008931
15:42:03|0.00008926
15:42:04|0.00008926
15:42:06|0.00008929
15:42:08|0.00008926
15:42:08|0.00008935
15:42:10|0.00008935
15:42:10|0.00008935
15:42:11|0.00008935
15:42:13|0.00008934
15:42:14|0.00008934
15:42:15|0.00008934
15:42:16|0.00008934
15:42:17|0.00008935
15:42:18|0.00008929
15:42:19|0.00008935
15:42:20|0.00008937
15:42:22|0.00008938
15:42:23|0.00008937
15:42:24|0.00008935
15:42:25|0.00008935
15:42:26|0.00008939
15:42:27|0.00008939
15:42:28|0.0000894
15:42:29|0.00008937
15:42:31|0.00008937
15:42:31|0.00008945
15:42:32|0.00008948
15:42:33|0.00008953
15:42:36|0.00008947
15:42:36|0.00008945
15:42:37|0.00008945
15:42:38|0.00008945
15:42:39|0.00008945
15:42:40|0.00008934
15:42:42|0.00008934
15:42:43|0.00008934
15:42:44|0.00008934
15:42:45|0.00008945
15:42:46|0.00008945
15:42:47|0.00008945
15:42:48|0.00008945
15:42:49|0.00008932
15:42:50|0.00008932
15:42:51|0.00008937
15:42:52|0.00008937
15:42:53|0.00008937
15:42:54|0.00008935
15:42:55|0.00008935
15:42:56|0.00008935
15:42:57|0.00008935
15:42:58|0.00008938
15:42:59|0.00008938
15:43:00|0.00008938
15:43:01|0.00008938
15:43:03|0.00008929
15:43:04|0.00008927
15:43:06|0.00008923
15:43:07|0.00008922
15:43:07|0.00008917
15:43:08|0.00008917
15:43:09|0.00008917
15:43:11|0.00008917
15:43:11|0.00008919
15:43:13|0.00008919
15:43:14|0.00008913
15:43:14|0.00008913
15:43:16|0.00008911
15:43:16|0.00008911
15:43:17|0.00008907
15:43:18|0.00008907
15:43:20|0.00008907
15:43:21|0.00008907
15:43:21|0.0000891
15:43:22|0.0000891
15:43:24|0.00008912
15:43:24|0.00008912
15:43:25|0.00008912
15:43:27|0.00008911
15:43:28|0.00008911
15:43:28|0.00008903
15:43:30|0.00008903
15:43:30|0.00008895
15:43:32|0.00008901
15:43:33|0.00008897
15:43:34|0.00008897
15:43:35|0.00008887
15:43:35|0.00008887
15:43:37|0.00008887
15:43:38|0.00008898
15:43:39|0.00008906
15:43:40|0.00008903
15:43:41|0.00008903
15:43:42|0.00008904
15:43:43|0.00008904
15:43:44|0.00008902
15:43:45|0.00008902
15:43:46|0.00008898
15:43:46|0.00008904
15:43:48|0.00008918
15:43:49|0.00008921
15:43:50|0.00008921
15:43:51|0.00008924
15:43:52|0.00008925
15:43:53|0.00008923
15:43:54|0.00008917
15:43:55|0.00008917
15:43:56|0.00008917
15:43:57|0.00008917
15:43:58|0.00008911
15:43:59|0.00008913
15:44:00|0.00008912
15:44:01|0.00008912
15:44:02|0.00008912
15:44:03|0.00008917
15:44:05|0.00008917
15:44:06|0.00008917
15:44:08|0.00008917
15:44:08|0.00008917
15:44:09|0.00008917
15:44:11|0.00008917
15:44:11|0.00008922
15:44:12|0.00008917
15:44:13|0.00008917
15:44:14|0.00008918
15:44:15|0.00008918
15:44:17|0.00008925
15:44:18|0.00008926
15:44:19|0.00008935
15:44:20|0.00008939
15:44:21|0.00008942
15:44:22|0.00008946
15:44:23|0.00008946
15:44:24|0.0000895
15:44:25|0.00008947
15:44:26|0.00008948
15:44:27|0.00008948
15:44:28|0.00008955
15:44:29|0.00008961
15:44:30|0.00008963
15:44:31|0.00008963
15:44:32|0.00008966
15:44:33|0.00008968
15:44:34|0.00008967
15:44:35|0.00008963
15:44:36|0.00008955
15:44:37|0.00008955
15:44:38|0.00008955
15:44:39|0.00008961
15:44:40|0.00008961
15:44:41|0.00008962
15:44:42|0.00008962
15:44:43|0.00008962
15:44:44|0.00008962
15:44:45|0.00008962
15:44:45|0.00008962
15:44:47|0.00008962
15:44:48|0.00008962
15:44:49|0.00008952
15:44:50|0.00008952
15:44:51|0.00008952
15:44:52|0.00008958
15:44:54|0.00008955
15:44:55|0.00008955
15:44:55|0.00008952
15:44:57|0.00008949
15:44:58|0.00008953
15:44:58|0.00008949
15:45:00|0.00008949
15:45:01|0.00008957
15:45:03|0.0000895
15:45:04|0.00008951
15:45:06|0.00008945
15:45:08|0.0000895
15:45:09|0.0000895
15:45:11|0.00008941
15:45:12|0.00008937
15:45:14|0.00008931
15:45:15|0.00008931
15:45:17|0.00008931
15:45:17|0.00008931
15:45:18|0.00008931
15:45:20|0.00008931
15:45:21|0.00008931
15:45:22|0.00008931
15:45:23|0.00008947
15:45:24|0.00008946
15:45:25|0.00008946
15:45:27|0.00008932
15:45:27|0.00008932
15:45:28|0.00008932
15:45:29|0.00008932
15:45:30|0.00008949
15:45:31|0.00008939
15:45:33|0.00008939
15:45:33|0.00008939
15:45:34|0.00008939
15:45:36|0.00008939
15:45:36|0.00008942
15:45:37|0.00008942
15:45:38|0.00008939
15:45:39|0.00008939
15:45:40|0.00008939
15:45:41|0.00008939
15:45:42|0.00008951
15:45:43|0.00008956
15:45:44|0.00008961
15:45:45|0.00008963
15:45:46|0.00008967
15:45:47|0.00008967
15:45:48|0.00008967
15:45:49|0.00008967
15:45:51|0.00008966
15:45:52|0.00008968
15:45:53|0.00008974
15:45:54|0.00008972
15:45:55|0.00008969
15:45:56|0.00008969
15:45:57|0.00008969
15:45:58|0.00008969
15:45:59|0.00008969
15:46:00|0.00008969
15:46:01|0.00008974
15:46:02|0.00008977
15:46:03|0.00008977
15:46:04|0.00008981
15:46:06|0.0000897
15:46:07|0.0000897
15:46:08|0.00008967
15:46:09|0.00008961
15:46:10|0.00008959
15:46:11|0.00008959
15:46:13|0.00008965
15:46:14|0.00008963
15:46:15|0.00008959
15:46:16|0.00008959
15:46:17|0.00008959
15:46:18|0.00008962
15:46:20|0.00008962
15:46:20|0.00008963
15:46:21|0.00008965
15:46:22|0.00008965
15:46:24|0.0000897
15:46:25|0.00008971
15:46:26|0.00008975
15:46:27|0.00008975
15:46:29|0.00008974
15:46:30|0.00008967
15:46:31|0.00008967
15:46:31|0.00008981
15:46:32|0.00008981
15:46:34|0.00008976
15:46:35|0.00008976
15:46:35|0.00008976
15:46:36|0.00008976
15:46:38|0.00008976
15:46:39|0.00008976
15:46:39|0.00008981
15:46:42|0.00008984
15:46:42|0.00008979
15:46:43|0.00008985
15:46:44|0.00008982
15:46:45|0.00008987
15:46:46|0.00008983
15:46:47|0.00008983
15:46:48|0.00008987
15:46:50|0.00008987
15:46:50|0.00008979
15:46:51|0.00008979
15:46:52|0.00008979
15:46:53|0.00008979
15:46:55|0.00008972
15:46:55|0.0000897
15:46:56|0.0000897
15:46:57|0.00008975
15:46:59|0.00008975
15:46:59|0.00008968
15:47:00|0.00008968
15:47:01|0.00008978
15:47:03|0.0000897
15:47:04|0.0000897
15:47:05|0.00008965
15:47:06|0.00008963
15:47:07|0.00008967
15:47:09|0.00008961
15:47:11|0.00008957
15:47:12|0.00008957
15:47:13|0.00008956
15:47:13|0.00008964
15:47:15|0.0000897
15:47:16|0.0000897
15:47:17|0.0000897
15:47:18|0.0000898
15:47:19|0.00008967
15:47:20|0.00008972
15:47:21|0.00008964
15:47:22|0.00008966
15:47:23|0.00008961
15:47:23|0.00008962
15:47:24|0.00008959
15:47:26|0.00008959
15:47:27|0.00008959
15:47:28|0.0000897
15:47:29|0.0000897
15:47:30|0.0000897
15:47:31|0.00008957
15:47:31|0.00008964
15:47:33|0.00008956
15:47:34|0.00008957
15:47:34|0.00008956
15:47:37|0.00008961
15:47:39|0.00008961
15:47:40|0.00008957
15:47:41|0.00008964
15:47:42|0.00008964
15:47:43|0.00008964
15:47:43|0.00008965
15:47:45|0.00008965
15:47:46|0.0000896
15:47:47|0.00008954
15:47:48|0.00008957
15:47:49|0.00008953
15:47:50|0.00008953
15:47:51|0.00008953
15:47:52|0.00008953
15:47:52|0.00008951
15:47:54|0.00008951
15:47:55|0.00008947
15:47:55|0.00008943
15:47:57|0.00008941
15:47:58|0.00008936
15:47:59|0.00008936
15:48:00|0.0000894
15:48:01|0.0000894
15:48:02|0.00008942
15:48:03|0.00008941
15:48:04|0.00008941
15:48:04|0.00008948
15:48:06|0.00008948
15:48:06|0.00008948
15:48:08|0.00008948
15:48:09|0.00008948
15:48:11|0.00008948
15:48:11|0.00008948
15:48:14|0.00008948
15:48:15|0.0000894
15:48:15|0.0000894
15:48:17|0.0000894
15:48:17|0.0000894
15:48:18|0.0000894
15:48:19|0.00008938
15:48:20|0.0000894
15:48:22|0.0000894
15:48:22|0.00008937
15:48:23|0.00008937
15:48:25|0.00008937
15:48:26|0.00008937
15:48:26|0.00008937
15:48:27|0.00008937
15:48:28|0.00008937
15:48:30|0.00008937
15:48:31|0.00008937
15:48:31|0.00008948
15:48:32|0.00008948
15:48:34|0.00008956
15:48:34|0.00008958
15:48:35|0.00008968
15:48:37|0.00008963
15:48:38|0.0000897
15:48:38|0.00008972
15:48:39|0.00008974
15:48:40|0.00008974
15:48:42|0.0000898
15:48:42|0.00008974
15:48:44|0.00008974
15:48:44|0.00008979
15:48:45|0.00008979
15:48:47|0.00008979
15:48:47|0.00008984
15:48:48|0.00008987
15:48:50|0.00008979
15:48:50|0.00008988
15:48:52|0.00008977
15:48:52|0.00008982
15:48:54|0.00008982
15:48:54|0.00008983
15:48:56|0.00008983
15:48:56|0.00008987
15:48:57|0.00008988
15:48:59|0.00008988
15:48:59|0.00008988
15:49:00|0.00008989
15:49:01|0.00008989
15:49:02|0.00008989
15:49:03|0.00008989
15:49:05|0.00008989
15:49:05|0.00008977
15:49:06|0.00008977
15:49:09|0.00008977
15:49:09|0.00008977
15:49:10|0.00008978
15:49:12|0.00008978
15:49:13|0.00008978
15:49:15|0.00008971
15:49:16|0.00008969
15:49:17|0.00008966
15:49:18|0.00008967
15:49:19|0.00008965
15:49:21|0.00008958
15:49:21|0.00008958
15:49:22|0.00008958
15:49:23|0.00008964
15:49:24|0.00008964
15:49:26|0.0000897
15:49:28|0.00008979
15:49:28|0.00008968
15:49:30|0.00008968
15:49:31|0.00008968
15:49:32|0.00008968
15:49:33|0.00008978
15:49:34|0.00008978
15:49:35|0.00008973
15:49:36|0.00008973
15:49:37|0.00008975
15:49:38|0.00008986
15:49:39|0.00008986
15:49:40|0.00008986
15:49:41|0.00008986
15:49:42|0.00008974
15:49:43|0.00008974
15:49:44|0.00008974
15:49:45|0.00008982
15:49:46|0.00008975
15:49:47|0.00008974
15:49:48|0.00008974
15:49:49|0.00008974
15:49:50|0.00008974
15:49:51|0.00008974
15:49:52|0.00008973
15:49:53|0.00008966
15:49:54|0.00008968
15:49:55|0.00008977
15:49:56|0.00008977
15:49:57|0.00008977
15:49:58|0.00008977
15:49:59|0.00008977
15:50:00|0.00008977
15:50:01|0.00008977
15:50:02|0.00008962
15:50:03|0.00008962
15:50:05|0.00008953
15:50:06|0.00008953
15:50:07|0.00008951
15:50:08|0.00008956
15:50:10|0.00008953
15:50:12|0.00008953
15:50:13|0.00008951
15:50:14|0.00008947
15:50:16|0.00008947
15:50:18|0.0000894
15:50:18|0.0000894
15:50:20|0.00008946
15:50:21|0.00008953
15:50:22|0.00008956
15:50:23|0.00008957
15:50:24|0.00008953
15:50:25|0.00008945
15:50:26|0.0000895
15:50:26|0.0000895
15:50:28|0.00008958
15:50:29|0.00008958
15:50:30|0.00008967
15:50:30|0.00008969
15:50:32|0.00008963
15:50:33|0.00008962
15:50:34|0.00008963
15:50:34|0.00008963
15:50:36|0.00008964
15:50:37|0.00008959
15:50:38|0.00008959
15:50:38|0.00008972
15:50:39|0.00008968
15:50:41|0.00008965
15:50:42|0.00008963
15:50:43|0.00008975
15:50:44|0.00008962
15:50:44|0.00008962
15:50:46|0.00008962
15:50:47|0.00008959
15:50:47|0.00008963
15:50:49|0.00008963
15:50:49|0.00008963
15:50:51|0.00008963
15:50:52|0.0000896
15:50:54|0.00008963
15:50:55|0.00008963
15:50:55|0.00008963
15:50:56|0.00008959
15:50:58|0.00008972
15:50:59|0.00008958
15:50:59|0.0000896
15:51:00|0.00008958
15:51:01|0.00008966
15:51:03|0.00008966
15:51:04|0.0000897
15:51:05|0.0000897
15:51:06|0.0000897
15:51:08|0.0000897
15:51:08|0.00008967
15:51:10|0.00008959
15:51:11|0.00008959
15:51:12|0.00008959
15:51:13|0.00008962
15:51:15|0.00008958
15:51:17|0.00008958
15:51:19|0.00008954
15:51:20|0.00008954
15:51:20|0.0000894
15:51:21|0.00008946
15:51:23|0.00008942
15:51:23|0.00008939
15:51:24|0.00008947
15:51:25|0.00008947
15:51:26|0.00008947
15:51:27|0.00008957
15:51:28|0.00008966
15:51:29|0.00008976
15:51:30|0.00008963
15:51:31|0.00008973
15:51:32|0.00008971
15:51:33|0.00008978
15:51:34|0.00008982
15:51:35|0.00008979
15:51:36|0.00008982
15:51:37|0.00008977
15:51:38|0.00008977
15:51:40|0.00008977
15:51:40|0.00008977
15:51:41|0.00008963
15:51:42|0.00008963
15:51:43|0.00008963
15:51:45|0.00008963
15:51:45|0.00008963
15:51:46|0.00008963
15:51:48|0.00008965
15:51:49|0.00008963
15:51:51|0.00008951
15:51:52|0.00008964
15:51:53|0.00008954
15:51:54|0.00008954
15:51:55|0.00008954
15:51:56|0.00008966
15:51:57|0.00008981
15:51:58|0.00008981
15:51:59|0.00008981
15:52:00|0.00008981
15:52:01|0.00008981
15:52:02|0.00008966
15:52:03|0.00008966
15:52:04|0.00008961
15:52:05|0.00008957
15:52:06|0.00008955
15:52:08|0.00008948
15:52:09|0.00008948
15:52:09|0.00008947
15:52:12|0.00008942
15:52:14|0.00008947
15:52:15|0.00008947
15:52:16|0.00008955
15:52:17|0.00008955
15:52:18|0.00008955
15:52:19|0.00008959
15:52:20|0.00008959
15:52:21|0.00008962
15:52:22|0.00008964
15:52:23|0.00008964
15:52:24|0.00008964
15:52:25|0.00008964
15:52:26|0.00008964
15:52:27|0.00008971
15:52:28|0.00008971
15:52:29|0.00008971
15:52:30|0.00008965
15:52:31|0.00008965
15:52:32|0.00008965
15:52:33|0.0000896
15:52:34|0.0000896
15:52:35|0.0000896
15:52:36|0.0000896
15:52:37|0.00008972
15:52:38|0.00008972
15:52:39|0.00008965
15:52:40|0.00008965
15:52:41|0.00008959
15:52:42|0.00008957
15:52:43|0.00008967
15:52:44|0.0000896
15:52:45|0.0000896
15:52:46|0.0000896
15:52:47|0.00008972
15:52:48|0.00008972
15:52:50|0.00008972
15:52:50|0.00008972
15:52:51|0.00008972
15:52:52|0.00008972
15:52:53|0.00008972
15:52:54|0.00008964
15:52:55|0.00008964
15:52:56|0.00008964
15:52:57|0.00008964
15:52:58|0.00008959
15:52:59|0.00008956
15:53:00|0.00008956
15:53:01|0.00008956
15:53:02|0.00008958
15:53:03|0.00008958
15:53:04|0.00008958
15:53:05|0.00008958
15:53:06|0.00008958
15:53:07|0.00008959
15:53:08|0.00008946
15:53:09|0.00008941
15:53:10|0.00008941
15:53:12|0.00008933
15:53:14|0.00008936
15:53:16|0.00008956
15:53:16|0.00008941
15:53:18|0.00008941
15:53:20|0.00008933
15:53:21|0.00008934
15:53:22|0.00008934
15:53:23|0.00008934
15:53:24|0.00008934
15:53:25|0.00008934
15:53:26|0.00008934
15:53:27|0.00008931
15:53:28|0.00008928
15:53:29|0.00008934
15:53:30|0.00008934
15:53:31|0.00008934
15:53:33|0.00008934
15:53:33|0.00008929
15:53:34|0.00008929
15:53:36|0.00008932
15:53:37|0.00008932
15:53:38|0.00008932
15:53:39|0.00008932
15:53:40|0.00008929
15:53:41|0.00008929
15:53:42|0.00008929
15:53:43|0.00008929
15:53:44|0.00008929
15:53:45|0.00008919
15:53:46|0.00008931
15:53:47|0.00008932
15:53:48|0.00008932
15:53:49|0.00008933
15:53:50|0.00008933
15:53:51|0.00008933
15:53:52|0.00008933
15:53:53|0.00008933
15:53:54|0.00008933
15:53:55|0.00008936
15:53:56|0.00008928
15:53:57|0.00008931
15:53:58|0.00008921
15:53:59|0.0000892
15:54:00|0.0000892
15:54:01|0.0000892
15:54:02|0.00008925
15:54:03|0.00008916
15:54:04|0.00008921
15:54:05|0.00008921
15:54:06|0.00008921
15:54:07|0.00008915
15:54:08|0.0000891
15:54:09|0.00008909
15:54:10|0.00008907
15:54:11|0.00008903
15:54:12|0.00008903
15:54:14|0.00008903
15:54:15|0.00008903
15:54:17|0.00008903
15:54:17|0.00008904
15:54:18|0.00008904
15:54:19|0.00008911
15:54:21|0.00008904
15:54:21|0.00008897
15:54:23|0.00008894
15:54:23|0.00008891
15:54:25|0.00008894
15:54:26|0.00008886
15:54:26|0.00008897
15:54:28|0.00008897
15:54:28|0.00008886
15:54:30|0.00008883
15:54:30|0.00008881
15:54:31|0.00008886
15:54:32|0.00008878
15:54:33|0.00008883
15:54:34|0.00008883
15:54:36|0.00008883
15:54:37|0.00008876
15:54:37|0.00008878
15:54:38|0.00008878
15:54:40|0.00008879
15:54:40|0.00008874
15:54:41|0.00008881
15:54:42|0.00008885
15:54:44|0.00008874
15:54:44|0.00008873
15:54:46|0.00008872
15:54:46|0.0000887
15:54:47|0.00008878
15:54:49|0.0000887
15:54:50|0.0000887
15:54:50|0.0000887
15:54:51|0.0000887
15:54:52|0.00008878
15:54:53|0.00008878
15:54:56|0.00008882
15:54:56|0.00008882
15:54:57|0.00008885
15:54:58|0.00008874
15:54:59|0.0000887
15:55:00|0.00008879
15:55:01|0.0000888
15:55:02|0.0000888
15:55:03|0.0000887
15:55:04|0.0000887
15:55:05|0.00008871
15:55:06|0.00008869
15:55:07|0.0000887
15:55:08|0.0000887
15:55:09|0.00008869
15:55:10|0.00008875
15:55:11|0.00008866
15:55:12|0.0000886
15:55:14|0.0000886
15:55:16|0.00008871
15:55:18|0.00008871
15:55:19|0.00008871
15:55:20|0.00008875
15:55:22|0.00008871
15:55:22|0.00008869
15:55:24|0.0000887
15:55:25|0.00008864
15:55:27|0.0000886
15:55:28|0.00008867
15:55:29|0.00008867
15:55:30|0.00008867
15:55:31|0.00008867
15:55:32|0.00008867
15:55:32|0.00008867
15:55:34|0.00008859
15:55:35|0.00008855
15:55:36|0.00008849
15:55:36|0.00008847
15:55:38|0.00008857
15:55:39|0.00008857
15:55:39|0.00008857
15:55:41|0.00008857
15:55:42|0.00008857
15:55:43|0.00008857
15:55:44|0.00008857
15:55:45|0.00008857
15:55:46|0.00008854
15:55:46|0.00008854
15:55:48|0.00008854
15:55:49|0.00008854
15:55:50|0.00008854
15:55:50|0.00008852
15:55:51|0.0000885
15:55:52|0.00008852
15:55:54|0.00008852
15:55:56|0.00008852
15:55:56|0.00008854
15:55:57|0.00008853
15:55:59|0.00008853
15:56:00|0.00008853
15:56:01|0.00008861
15:56:01|0.00008861
15:56:02|0.00008854
15:56:04|0.00008854
15:56:05|0.00008854
15:56:05|0.00008854
15:56:06|0.00008865
15:56:07|0.00008868
15:56:08|0.00008874
15:56:10|0.00008877
15:56:10|0.00008879
15:56:11|0.00008874
15:56:13|0.00008874
15:56:14|0.00008876
15:56:16|0.00008878
15:56:16|0.00008871
15:56:18|0.00008871
15:56:19|0.00008874
15:56:20|0.00008874
15:56:21|0.00008874
15:56:23|0.00008878
15:56:24|0.00008877
15:56:24|0.00008877
15:56:25|0.00008877
15:56:28|0.00008877
15:56:30|0.00008878
15:56:30|0.00008878
15:56:32|0.00008878
15:56:32|0.00008874
15:56:33|0.00008874
15:56:34|0.00008877
15:56:35|0.00008877
15:56:36|0.00008876
15:56:37|0.00008876
15:56:38|0.00008876
15:56:39|0.00008876
15:56:40|0.00008876
15:56:42|0.00008867
15:56:42|0.00008861
15:56:43|0.00008861
15:56:44|0.00008861
15:56:45|0.00008869
15:56:46|0.00008869
15:56:47|0.0000887
15:56:48|0.00008876
15:56:49|0.00008876
15:56:50|0.0000888
15:56:51|0.0000888
15:56:52|0.00008884
15:56:53|0.0000887
15:56:54|0.0000887
15:56:55|0.0000887
15:56:56|0.0000887
15:56:57|0.0000887
15:56:58|0.0000888
15:56:59|0.00008867
15:57:00|0.00008867
15:57:01|0.00008871
15:57:02|0.00008873
15:57:03|0.00008873
15:57:04|0.00008873
15:57:06|0.00008871
15:57:07|0.00008866
15:57:08|0.00008866
15:57:09|0.00008876
15:57:10|0.00008876
15:57:11|0.00008876
15:57:12|0.00008876
15:57:13|0.00008876
15:57:14|0.0000887
15:57:15|0.00008875
15:57:17|0.00008875
15:57:19|0.00008875
15:57:19|0.00008871
15:57:21|0.00008871
15:57:21|0.00008871
15:57:24|0.00008873
15:57:24|0.00008872
15:57:26|0.00008871
15:57:27|0.00008856
15:57:29|0.00008847
15:57:29|0.00008861
15:57:31|0.00008861
15:57:32|0.00008861
15:57:33|0.00008861
15:57:34|0.00008861
15:57:35|0.00008859
15:57:35|0.00008859
15:57:37|0.00008859
15:57:38|0.00008839
15:57:38|0.00008836
15:57:39|0.00008833
15:57:41|0.00008833
15:57:42|0.00008833
15:57:43|0.00008833
15:57:44|0.00008833
15:57:45|0.00008833
15:57:45|0.00008833
15:57:47|0.00008833
15:57:47|0.00008833
15:57:49|0.00008834
15:57:50|0.00008834
15:57:51|0.00008835
15:57:52|0.00008836
15:57:53|0.00008836
15:57:54|0.00008836
15:57:54|0.00008833
15:57:55|0.00008828
15:57:57|0.0000883
15:57:57|0.00008827
15:57:59|0.00008827
15:58:00|0.0000883
15:58:00|0.0000883
15:58:02|0.0000883
15:58:03|0.0000883
15:58:04|0.0000883
15:58:05|0.0000883
15:58:06|0.0000883
15:58:07|0.00008834
15:58:07|0.00008842
15:58:08|0.00008848
15:58:10|0.00008849
15:58:11|0.0000885
15:58:12|0.00008842
15:58:12|0.00008842
15:58:13|0.00008842
15:58:15|0.00008838
15:58:16|0.00008839
15:58:18|0.00008846
15:58:20|0.00008847
15:58:21|0.00008845
15:58:22|0.00008845
15:58:24|0.00008845
15:58:25|0.00008841
15:58:26|0.00008842
15:58:27|0.00008842
15:58:28|0.00008842
15:58:29|0.00008842
15:58:30|0.00008843
15:58:31|0.00008843
15:58:32|0.00008843
15:58:33|0.00008843
15:58:34|0.00008841
15:58:35|0.00008836
15:58:36|0.00008836
15:58:38|0.00008839
15:58:39|0.00008839
15:58:39|0.00008839
15:58:42|0.00008831
15:58:42|0.0000883
15:58:43|0.00008835
15:58:44|0.00008835
15:58:46|0.00008835
15:58:47|0.00008835
15:58:47|0.00008835
15:58:48|0.00008837
15:58:49|0.00008836
15:58:51|0.00008836
15:58:51|0.00008837
15:58:53|0.00008837
15:58:54|0.00008828
15:58:55|0.00008828
15:58:56|0.00008827
15:58:56|0.00008837
15:58:57|0.00008848
15:58:59|0.00008834
15:59:00|0.00008844
15:59:02|0.00008852
15:59:03|0.00008844
15:59:03|0.00008844
15:59:05|0.00008844
15:59:06|0.0000884
15:59:08|0.00008838
15:59:08|0.00008838
15:59:09|0.00008838
15:59:11|0.00008838
15:59:11|0.00008838
15:59:12|0.00008838
15:59:13|0.00008838
15:59:14|0.00008843
15:59:15|0.00008843
15:59:16|0.00008843
15:59:18|0.0000885
15:59:20|0.0000885
15:59:21|0.00008851
15:59:22|0.00008852
15:59:23|0.00008852
15:59:24|0.00008847
15:59:25|0.00008847
15:59:27|0.00008847
15:59:29|0.00008847
15:59:30|0.00008847
15:59:31|0.00008847
15:59:32|0.00008847
15:59:34|0.00008842
15:59:35|0.00008841
15:59:36|0.00008841
15:59:37|0.00008841
15:59:38|0.00008841
15:59:39|0.00008841
15:59:40|0.00008841
15:59:41|0.00008841
15:59:43|0.00008841
15:59:43|0.0000884
15:59:44|0.0000884
15:59:45|0.00008846
15:59:47|0.00008846
15:59:48|0.00008846
15:59:49|0.00008846
15:59:50|0.0000885
15:59:51|0.00008844
15:59:52|0.00008844
15:59:53|0.00008844
15:59:55|0.00008844
15:59:56|0.00008844
15:59:57|0.00008844
15:59:58|0.00008844
15:59:59|0.00008844
16:00:00|0.00008848
16:00:01|0.00008846
16:00:02|0.00008846
16:00:02|0.00008846
16:00:03|0.00008846
16:00:05|0.00008846
16:00:06|0.00008846
16:00:06|0.00008846
16:00:08|0.00008846
16:00:09|0.00008846
16:00:10|0.00008857
16:00:11|0.00008857
16:00:12|0.00008857
16:00:12|0.00008857
16:00:13|0.00008857
16:00:14|0.00008857
16:00:15|0.00008857
16:00:17|0.00008848
16:00:17|0.00008848
16:00:20|0.00008848
16:00:21|0.00008858
16:00:22|0.00008864
16:00:23|0.00008863
16:00:25|0.00008869
16:00:26|0.00008878
16:00:27|0.00008884
16:00:28|0.00008883
16:00:29|0.0000889
16:00:30|0.00008896
16:00:31|0.00008895
16:00:32|0.00008895
16:00:33|0.00008895
16:00:34|0.0000889
16:00:35|0.00008893
16:00:36|0.00008891
16:00:36|0.00008891
16:00:38|0.00008891
16:00:39|0.00008895
16:00:40|0.00008894
16:00:41|0.00008893
16:00:42|0.00008893
16:00:43|0.00008894
16:00:44|0.00008897
16:00:45|0.00008897
16:00:46|0.00008893
16:00:47|0.00008897
16:00:48|0.00008892
16:00:49|0.00008887
16:00:50|0.00008897
16:00:51|0.00008887
16:00:52|0.00008896
16:00:53|0.00008896
16:00:54|0.00008896
16:00:54|0.00008887
16:00:56|0.00008887
16:00:57|0.00008887
16:00:58|0.00008898
16:00:59|0.00008898
16:01:00|0.00008898
16:01:01|0.00008899
16:01:02|0.00008898
16:01:03|0.00008901
16:01:04|0.00008901
16:01:05|0.00008896
16:01:06|0.00008896
16:01:07|0.00008898
16:01:08|0.00008898
16:01:10|0.00008898
16:01:10|0.00008899
16:01:12|0.00008899
16:01:12|0.00008899
16:01:14|0.000089
16:01:14|0.000089
16:01:16|0.00008913
16:01:16|0.00008914
16:01:18|0.00008914
16:01:19|0.00008917
16:01:21|0.00008919
16:01:22|0.00008928
16:01:23|0.00008929
16:01:25|0.00008935
16:01:26|0.00008931
16:01:27|0.00008931
16:01:28|0.00008937
16:01:30|0.00008947
16:01:30|0.00008951
16:01:31|0.00008954
16:01:33|0.00008955
16:01:35|0.00008959
16:01:35|0.00008961
16:01:36|0.00008967
16:01:37|0.00008968
16:01:38|0.00008968
16:01:39|0.00008968
16:01:40|0.00008964
16:01:41|0.00008966
16:01:43|0.00008963
16:01:43|0.00008963
16:01:44|0.00008969
16:01:45|0.0000897
16:01:46|0.00008981
16:01:48|0.00008983
16:01:49|0.00008972
16:01:50|0.0000898
16:01:50|0.00008983
16:01:51|0.00008984
16:01:53|0.00008973
16:01:54|0.00008979
16:01:54|0.00008979
16:01:56|0.00008979
16:01:57|0.00008979
16:01:58|0.00008979
16:01:58|0.00008979
16:01:59|0.00008983
16:02:01|0.00008983
16:02:01|0.00008983
16:02:03|0.00008979
16:02:03|0.00008987
16:02:06|0.00008994
16:02:06|0.00009002
16:02:07|0.00009
16:02:08|0.00009001
16:02:10|0.00009003
16:02:10|0.00009004
16:02:11|0.00009007
16:02:13|0.00009015
16:02:13|0.00009018
16:02:14|0.00009017
16:02:15|0.00009018
16:02:16|0.00009022
16:02:17|0.00009021
16:02:18|0.00009026
16:02:19|0.00009027
16:02:21|0.00009037
16:02:23|0.00009031
16:02:24|0.00009037
16:02:26|0.00009038
16:02:27|0.00009037
16:02:28|0.00009031
16:02:29|0.00009031
16:02:30|0.00009031
16:02:31|0.00009031
16:02:32|0.00009056
16:02:33|0.00009057
16:02:34|0.00009061
16:02:35|0.0000906
16:02:36|0.00009061
16:02:38|0.00009052
16:02:39|0.00009069
16:02:40|0.00009069
16:02:41|0.00009066
16:02:42|0.00009066
16:02:43|0.00009056
16:02:44|0.00009068
16:02:45|0.00009065
16:02:46|0.00009055
16:02:47|0.00009043
16:02:48|0.00009043
16:02:49|0.00009056
16:02:50|0.00009056
16:02:52|0.00009048
16:02:53|0.00009048
16:02:54|0.00009048
16:02:55|0.00009042
16:02:56|0.00009035
16:02:56|0.00009035
16:02:58|0.00009033
16:02:59|0.00009033
16:03:00|0.00009047
16:03:00|0.0000904
16:03:02|0.0000904
16:03:03|0.0000904
16:03:04|0.00009031
16:03:04|0.00009027
16:03:06|0.0000902
16:03:06|0.00009027
16:03:08|0.00009027
16:03:09|0.00009027
16:03:10|0.00009027
16:03:11|0.00009018
16:03:12|0.00009019
16:03:13|0.00009016
16:03:14|0.00009028
16:03:15|0.0000903
16:03:17|0.00009031
16:03:17|0.00009036
16:03:18|0.00009038
16:03:19|0.00009032
16:03:21|0.00009042
16:03:23|0.00009046
16:03:24|0.0000905
16:03:24|0.0000905
16:03:26|0.00009053
16:03:27|0.00009044
16:03:28|0.00009049
16:03:30|0.00009062
16:03:31|0.00009064
16:03:33|0.00009069
16:03:35|0.00009063
16:03:36|0.0000907
16:03:37|0.0000907
16:03:38|0.00009067
16:03:38|0.00009068
16:03:39|0.00009066
16:03:41|0.00009066
16:03:42|0.00009071
16:03:43|0.00009065
16:03:44|0.00009072
16:03:45|0.00009073
16:03:46|0.00009075
16:03:47|0.00009084
16:03:48|0.00009086
16:03:50|0.00009075
16:03:51|0.00009075
16:03:52|0.00009075
16:03:53|0.00009075
16:03:54|0.00009078
16:03:55|0.0000908
16:03:56|0.0000908
16:03:57|0.0000908
16:03:57|0.00009065
16:03:58|0.00009055
16:04:00|0.00009074
16:04:01|0.00009074
16:04:02|0.00009074
16:04:03|0.00009074
16:04:04|0.00009074
16:04:05|0.00009057
16:04:06|0.00009068
16:04:07|0.00009055
16:04:08|0.00009055
16:04:09|0.00009057
16:04:10|0.0000906
16:04:11|0.0000906
16:04:12|0.0000906
16:04:13|0.0000906
16:04:13|0.0000905
16:04:15|0.00009063
16:04:16|0.00009069
16:04:17|0.00009069
16:04:17|0.00009069
16:04:19|0.00009062
16:04:20|0.00009053
16:04:21|0.00009055
16:04:22|0.00009052
16:04:24|0.00009045
16:04:26|0.00009046
16:04:26|0.00009039
16:04:27|0.00009032
16:04:28|0.00009029
16:04:30|0.00009035
16:04:31|0.00009041
16:04:33|0.00009035
16:04:33|0.00009054
16:04:34|0.00009052
16:04:35|0.00009055
16:04:37|0.00009058
16:04:37|0.00009058
16:04:38|0.00009056
16:04:40|0.00009054
16:04:40|0.00009058
16:04:41|0.00009063
16:04:43|0.00009074
16:04:43|0.00009074
16:04:44|0.00009082
16:04:46|0.00009091
16:04:46|0.0000908
16:04:47|0.00009092
16:04:48|0.00009094
16:04:49|0.00009097
16:04:50|0.00009097
16:04:51|0.000091
16:04:52|0.000091
16:04:53|0.000091
16:04:54|0.00009101
16:04:55|0.00009101
16:04:56|0.00009099
16:04:57|0.00009099
16:04:58|0.00009099
16:04:59|0.00009104
16:05:00|0.00009108
16:05:01|0.00009109
16:05:02|0.00009109
16:05:03|0.00009101
16:05:04|0.00009101
16:05:05|0.00009102
16:05:06|0.00009098
16:05:07|0.00009111
16:05:08|0.00009112
16:05:09|0.00009109
16:05:11|0.00009116
16:05:11|0.00009109
16:05:12|0.00009109
16:05:13|0.00009116
16:05:15|0.00009114
16:05:16|0.00009125
16:05:17|0.00009129
16:05:18|0.00009132
16:05:19|0.0000913
16:05:20|0.00009132
16:05:21|0.00009134
16:05:22|0.00009128
16:05:23|0.00009135
16:05:27|0.00009138
16:05:28|0.00009134
16:05:29|0.00009128
16:05:29|0.00009146
16:05:31|0.00009149
16:05:32|0.0000915
16:05:33|0.00009152
16:05:34|0.00009146
16:05:35|0.00009154
16:05:36|0.00009158
16:05:38|0.00009146
16:05:38|0.00009144
16:05:40|0.00009156
16:05:40|0.00009156
16:05:42|0.00009159
16:05:43|0.0000915
16:05:44|0.0000915
16:05:45|0.0000915
16:05:47|0.0000915
16:05:48|0.0000915
16:05:49|0.0000915
16:05:50|0.0000916
16:05:51|0.00009161
16:05:52|0.00009154
16:05:53|0.00009159
16:05:54|0.00009159
16:05:55|0.00009159
16:05:56|0.00009159
16:05:57|0.00009159
16:05:58|0.00009158
16:05:59|0.00009161
16:06:00|0.00009161
16:06:01|0.00009159
16:06:02|0.00009163
16:06:03|0.00009165
16:06:04|0.00009163
16:06:05|0.00009169
16:06:06|0.0000917
16:06:07|0.00009167
16:06:08|0.00009172
16:06:09|0.00009173
16:06:10|0.00009174
16:06:11|0.00009174
16:06:12|0.00009174
16:06:13|0.00009162
16:06:14|0.00009147
16:06:15|0.00009138
16:06:16|0.00009136
16:06:17|0.00009147
16:06:18|0.0000914
16:06:19|0.00009136
16:06:20|0.00009148
16:06:21|0.00009148
16:06:22|0.0000916
16:06:23|0.00009168
16:06:24|0.00009154
16:06:26|0.00009159
16:06:27|0.00009152
16:06:27|0.00009136
16:06:29|0.00009136
16:06:30|0.00009137
16:06:31|0.00009127
16:06:32|0.00009127
16:06:33|0.0000913
16:06:34|0.00009127
16:06:35|0.00009137
16:06:36|0.00009147
16:06:37|0.00009147
16:06:38|0.00009145
16:06:39|0.00009146
16:06:40|0.00009165
16:06:41|0.00009165
16:06:43|0.00009151
16:06:43|0.00009145
16:06:45|0.00009154
16:06:46|0.00009154
16:06:48|0.00009183
16:06:49|0.00009183
16:06:49|0.00009172
16:06:50|0.00009168
16:06:51|0.00009167
16:06:52|0.00009161
16:06:54|0.00009189
16:06:55|0.00009189
16:06:56|0.00009184
16:06:57|0.00009185
16:06:58|0.00009162
16:06:59|0.00009162
16:07:00|0.00009168
16:07:01|0.00009161
16:07:02|0.00009162
16:07:02|0.00009165
16:07:04|0.00009162
16:07:05|0.00009162
16:07:06|0.00009162
16:07:06|0.00009154
16:07:07|0.00009154
16:07:09|0.00009154
16:07:10|0.00009154
16:07:10|0.00009164
16:07:12|0.00009166
16:07:13|0.00009166
16:07:13|0.00009162
16:07:15|0.00009158
16:07:16|0.00009159
16:07:17|0.00009157
16:07:18|0.00009159
16:07:18|0.00009168
16:07:20|0.00009168
16:07:21|0.00009168
16:07:22|0.00009168
16:07:23|0.00009166
16:07:24|0.0000917
16:07:25|0.00009172
16:07:27|0.00009176
16:07:28|0.00009176
16:07:30|0.00009176
16:07:31|0.00009176
16:07:31|0.00009176
16:07:33|0.0000918
16:07:34|0.00009181
16:07:35|0.00009181
16:07:36|0.00009174
16:07:38|0.00009174
16:07:38|0.00009166
16:07:40|0.00009166
16:07:41|0.00009163
16:07:42|0.00009151
16:07:42|0.00009151
16:07:44|0.00009151
16:07:45|0.00009157
16:07:45|0.00009155
16:07:46|0.00009143
16:07:48|0.00009153
16:07:49|0.00009153
16:07:50|0.00009153
16:07:51|0.00009154
16:07:51|0.00009143
16:07:53|0.00009142
16:07:54|0.00009147
16:07:54|0.00009141
16:07:56|0.00009141
16:07:57|0.00009137
16:07:57|0.00009136
16:07:59|0.00009134
16:08:00|0.00009126
16:08:01|0.00009131
16:08:02|0.00009127
16:08:03|0.00009131
16:08:03|0.00009131
16:08:05|0.00009131
16:08:06|0.0000913
16:08:07|0.0000913
16:08:08|0.00009128
16:08:09|0.00009124
16:08:10|0.00009127
16:08:11|0.00009136
16:08:12|0.00009137
16:08:13|0.00009137
16:08:14|0.00009137
16:08:15|0.0000914
16:08:16|0.00009141
16:08:17|0.00009148
16:08:18|0.00009157
16:08:19|0.0000915
16:08:20|0.00009152
16:08:21|0.00009158
16:08:22|0.00009154
16:08:23|0.00009161
16:08:24|0.00009161
16:08:25|0.00009161
16:08:26|0.00009164
16:08:27|0.00009165
16:08:29|0.00009162
16:08:31|0.00009163
16:08:31|0.00009172
16:08:33|0.00009172
16:08:34|0.00009172
16:08:35|0.00009169
16:08:36|0.00009163
16:08:37|0.0000917
16:08:38|0.00009172
16:08:40|0.00009184
16:08:41|0.00009184
16:08:41|0.00009177
16:08:42|0.00009176
16:08:43|0.00009168
16:08:44|0.00009168
16:08:45|0.00009177
16:08:47|0.0000917
16:08:48|0.00009171
16:08:49|0.00009171
16:08:50|0.00009155
16:08:51|0.00009153
16:08:53|0.00009153
16:08:54|0.00009151
16:08:55|0.00009151
16:08:56|0.00009151
16:08:57|0.00009153
16:08:58|0.00009153
16:08:59|0.00009148
16:09:00|0.00009148
16:09:01|0.00009148
16:09:02|0.00009152
16:09:03|0.00009141
16:09:04|0.00009141
16:09:05|0.00009141
16:09:06|0.00009141
16:09:07|0.0000914
16:09:08|0.00009144
16:09:09|0.00009144
16:09:10|0.00009138
16:09:11|0.00009134
16:09:12|0.00009136
16:09:13|0.00009135
16:09:14|0.00009135
16:09:15|0.00009133
16:09:16|0.00009133
16:09:17|0.0000913
16:09:18|0.00009121
16:09:19|0.00009131
16:09:20|0.00009131
16:09:21|0.00009131
16:09:22|0.00009135
16:09:23|0.00009136
16:09:24|0.00009139
16:09:25|0.00009153
16:09:26|0.00009154
16:09:27|0.00009167
16:09:29|0.00009162
16:09:29|0.00009162
16:09:30|0.00009164
16:09:32|0.00009168
16:09:33|0.00009169
16:09:35|0.00009169
16:09:36|0.00009163
16:09:37|0.00009163
16:09:38|0.00009159
16:09:39|0.00009156
16:09:40|0.00009156
16:09:41|0.0000915
16:09:42|0.0000915
16:09:43|0.0000915
16:09:44|0.00009158
16:09:45|0.00009158
16:09:46|0.00009161
16:09:47|0.00009157
16:09:48|0.00009157
16:09:49|0.00009156
16:09:51|0.00009146
16:09:52|0.00009141
16:09:53|0.00009135
16:09:54|0.00009135
16:09:55|0.00009133
16:09:56|0.00009133
16:09:57|0.00009135
16:09:58|0.00009141
16:09:59|0.00009135
16:10:00|0.00009134
16:10:01|0.00009134
16:10:02|0.0000913
16:10:03|0.00009141
16:10:04|0.00009141
16:10:05|0.00009135
16:10:06|0.00009135
16:10:08|0.00009122
16:10:08|0.00009125
16:10:09|0.00009115
16:10:10|0.00009113
16:10:11|0.00009104
16:10:12|0.00009106
16:10:13|0.00009102
16:10:15|0.00009105
16:10:15|0.00009096
16:10:16|0.00009119
16:10:17|0.00009111
16:10:19|0.00009096
16:10:19|0.00009096
16:10:20|0.00009117
16:10:22|0.00009118
16:10:22|0.00009124
16:10:23|0.00009126
16:10:24|0.0000913
16:10:26|0.00009126
16:10:26|0.00009135
16:10:27|0.00009132
16:10:29|0.00009132
16:10:31|0.0000912
16:10:32|0.00009134
16:10:33|0.00009134
16:10:33|0.00009134
16:10:35|0.00009116
16:10:36|0.00009116
16:10:38|0.0000913
16:10:39|0.0000913
16:10:40|0.00009134
16:10:41|0.00009134
16:10:42|0.00009146
16:10:43|0.0000915
16:10:44|0.00009156
16:10:45|0.00009162
16:10:47|0.00009152
16:10:47|0.00009164
16:10:48|0.00009162
16:10:49|0.00009163
16:10:50|0.00009175
16:10:51|0.00009174
16:10:52|0.00009175
16:10:53|0.00009174
16:10:54|0.00009173
16:10:55|0.0000918
16:10:56|0.00009179
16:10:57|0.00009183
16:10:58|0.00009187
16:11:00|0.00009173
16:11:00|0.00009173
16:11:01|0.00009196
16:11:03|0.00009202
16:11:04|0.000092
16:11:05|0.000092
16:11:06|0.00009193
16:11:07|0.00009186
16:11:08|0.00009186
16:11:09|0.00009196
16:11:10|0.00009196
16:11:11|0.00009196
16:11:12|0.00009196
16:11:14|0.00009183
16:11:14|0.00009197
16:11:15|0.0000919
16:11:16|0.00009174
16:11:17|0.00009162
16:11:18|0.00009191
16:11:19|0.00009197
16:11:20|0.00009162
16:11:21|0.0000917
16:11:22|0.00009174
16:11:23|0.00009174
16:11:24|0.00009174
16:11:25|0.00009174
16:11:26|0.00009174
16:11:27|0.00009178
16:11:28|0.00009178
16:11:30|0.00009185
16:11:32|0.00009175
16:11:34|0.0000918
16:11:36|0.00009182
16:11:37|0.00009183
16:11:38|0.00009178
16:11:39|0.00009173
16:11:40|0.00009173
16:11:41|0.00009173
16:11:42|0.00009183
16:11:43|0.00009178
16:11:44|0.00009178
16:11:46|0.00009173
16:11:46|0.00009173
16:11:48|0.00009173
16:11:49|0.00009173
16:11:50|0.00009173
16:11:51|0.00009173
16:11:52|0.00009171
16:11:52|0.00009172
16:11:54|0.00009172
16:11:56|0.00009172
16:11:56|0.00009172
16:11:58|0.00009172
16:11:58|0.00009173
16:11:59|0.00009172
16:12:00|0.00009166
16:12:02|0.00009164
16:12:03|0.00009163
16:12:04|0.00009157
16:12:05|0.00009151
16:12:06|0.0000915
16:12:07|0.00009155
16:12:08|0.00009155
16:12:09|0.00009145
16:12:10|0.00009155
16:12:11|0.00009155
16:12:12|0.00009144
16:12:13|0.00009141
16:12:14|0.0000914
16:12:15|0.00009145
16:12:16|0.00009135
16:12:17|0.00009133
16:12:18|0.00009144
16:12:19|0.00009144
16:12:20|0.00009156
16:12:21|0.00009156
16:12:22|0.00009159
16:12:23|0.00009165
16:12:24|0.00009165
16:12:25|0.00009165
16:12:26|0.00009165
16:12:27|0.00009163
16:12:28|0.00009163
16:12:29|0.00009166
16:12:31|0.00009164
16:12:33|0.00009164
16:12:33|0.00009165
16:12:36|0.00009167
16:12:36|0.00009154
16:12:38|0.00009159
16:12:39|0.00009159
16:12:40|0.00009159
16:12:41|0.00009158
16:12:42|0.00009158
16:12:44|0.00009158
16:12:45|0.00009158
16:12:46|0.00009158
16:12:47|0.00009155
16:12:48|0.00009155
16:12:49|0.00009155
16:12:50|0.00009151
16:12:51|0.00009158
16:12:52|0.00009158
16:12:53|0.00009151
16:12:54|0.00009152
16:12:55|0.00009152
16:12:56|0.00009159
16:12:57|0.00009159
16:12:58|0.00009171
16:12:58|0.00009171
16:13:00|0.00009175
16:13:00|0.0000918
16:13:02|0.00009184
16:13:02|0.00009181
16:13:04|0.00009177
16:13:05|0.00009186
16:13:06|0.00009208
16:13:08|0.00009183
16:13:08|0.00009182
16:13:09|0.00009182
16:13:12|0.00009181
16:13:12|0.00009171
16:13:14|0.00009171
16:13:14|0.00009171
16:13:15|0.00009171
16:13:16|0.00009171
16:13:17|0.00009189
16:13:18|0.00009187
16:13:19|0.00009187
16:13:20|0.00009192
16:13:21|0.00009187
16:13:22|0.00009193
16:13:23|0.00009197
16:13:24|0.00009197
16:13:25|0.00009201
16:13:26|0.00009201
16:13:27|0.00009209
16:13:28|0.00009211
16:13:29|0.00009204
16:13:31|0.0000919
16:13:32|0.000092
16:13:34|0.00009205
16:13:36|0.00009204
16:13:38|0.0000919
16:13:39|0.0000919
16:13:40|0.0000919
16:13:41|0.00009186
16:13:42|0.0000919
16:13:43|0.0000919
16:13:44|0.00009184
16:13:45|0.00009187
16:13:46|0.00009187
16:13:47|0.0000919
16:13:48|0.00009198
16:13:49|0.00009198
16:13:50|0.00009194
16:13:51|0.00009194
16:13:53|0.00009202
16:13:53|0.00009202
16:13:54|0.0000924
16:13:55|0.00009238
16:13:56|0.00009243
16:13:58|0.00009247
16:13:58|0.00009255
16:13:59|0.00009256
16:14:00|0.00009261
16:14:02|0.00009246
16:14:03|0.00009257
16:14:04|0.00009254
16:14:05|0.00009249
16:14:06|0.00009261
16:14:07|0.00009258
16:14:08|0.00009257
16:14:09|0.00009252
16:14:10|0.00009256
16:14:11|0.00009267
16:14:12|0.00009269
16:14:13|0.00009264
16:14:14|0.00009271
16:14:15|0.00009252
16:14:16|0.00009246
16:14:17|0.00009245
16:14:18|0.00009268
16:14:19|0.00009264
16:14:20|0.00009263
16:14:21|0.00009255
16:14:22|0.00009264
16:14:23|0.0000925
16:14:24|0.00009256
16:14:25|0.00009256
16:14:26|0.00009251
16:14:27|0.00009253
16:14:28|0.00009257
16:14:29|0.00009262
16:14:31|0.00009261
16:14:32|0.00009266
16:14:34|0.00009267
16:14:36|0.00009267
16:14:37|0.00009268
16:14:38|0.00009264
16:14:39|0.00009264
16:14:40|0.00009255
16:14:42|0.00009261
16:14:42|0.00009271
16:14:43|0.00009277
16:14:45|0.00009277
16:14:46|0.00009277
16:14:46|0.00009272
16:14:48|0.00009272
16:14:49|0.00009272
16:14:50|0.00009278
16:14:50|0.00009285
16:14:52|0.00009287
16:14:53|0.0000928
16:14:54|0.00009277
16:14:55|0.00009273
16:14:56|0.00009286
16:14:57|0.00009287
16:14:58|0.00009288
16:14:59|0.00009293
16:15:00|0.00009289
16:15:01|0.00009289
16:15:02|0.00009291
16:15:03|0.00009288
16:15:05|0.00009273
16:15:05|0.00009271
16:15:07|0.00009284
16:15:08|0.00009291
16:15:08|0.000093
16:15:09|0.00009301
16:15:11|0.00009297
16:15:11|0.00009305
16:15:14|0.00009306
16:15:14|0.00009298
16:15:15|0.00009308
16:15:17|0.00009301
16:15:18|0.00009312
16:15:19|0.00009318
16:15:20|0.00009322
16:15:21|0.00009324
16:15:22|0.00009295
16:15:23|0.00009309
16:15:24|0.000093
16:15:25|0.00009301
16:15:26|0.00009335
16:15:27|0.00009306
16:15:28|0.0000931
16:15:29|0.00009313
16:15:30|0.00009309
16:15:31|0.00009324
16:15:32|0.0000933
16:15:33|0.00009324
16:15:34|0.00009322
16:15:36|0.0000931
16:15:37|0.00009308
16:15:39|0.00009311
16:15:40|0.00009323
16:15:41|0.00009325
16:15:42|0.0000933
16:15:43|0.00009326
16:15:44|0.00009327
16:15:46|0.00009327
16:15:46|0.00009332
16:15:48|0.00009328
16:15:48|0.00009324
16:15:49|0.00009333
16:15:50|0.00009329
16:15:52|0.00009329
16:15:53|0.00009337
16:15:54|0.00009333
16:15:55|0.00009336
16:15:56|0.00009336
16:15:57|0.00009336
16:15:59|0.00009327
16:16:00|0.00009324
16:16:01|0.0000933
16:16:01|0.00009326
16:16:02|0.00009316
16:16:05|0.00009312
16:16:05|0.00009311
16:16:06|0.0000932
16:16:07|0.00009318
16:16:08|0.00009318
16:16:09|0.00009318
16:16:10|0.0000933
16:16:12|0.00009331
16:16:13|0.00009333
16:16:14|0.00009333
16:16:15|0.00009336
16:16:16|0.00009343
16:16:17|0.00009342
16:16:18|0.0000935
16:16:19|0.00009332
16:16:20|0.00009326
16:16:21|0.00009335
16:16:22|0.00009335
16:16:23|0.00009343
16:16:24|0.00009333
16:16:25|0.00009333
16:16:26|0.00009335
16:16:27|0.00009326
16:16:28|0.00009328
16:16:29|0.00009323
16:16:30|0.00009338
16:16:31|0.00009336
16:16:32|0.0000933
16:16:33|0.00009322
16:16:34|0.00009326
16:16:36|0.00009341
16:16:38|0.00009334
16:16:39|0.00009333
16:16:39|0.00009338
16:16:41|0.00009344
16:16:42|0.00009339
16:16:43|0.00009339
16:16:45|0.00009343
16:16:46|0.0000935
16:16:46|0.00009352
16:16:48|0.00009352
16:16:49|0.00009344
16:16:50|0.00009351
16:16:51|0.00009351
16:16:52|0.00009351
16:16:54|0.00009355
16:16:54|0.00009368
16:16:57|0.00009373
16:16:58|0.00009365
16:16:59|0.00009357
16:17:00|0.00009357
16:17:01|0.00009363
16:17:02|0.00009373
16:17:03|0.00009369
16:17:04|0.00009356
16:17:05|0.00009368
16:17:07|0.00009377
16:17:08|0.00009377
16:17:10|0.00009381
16:17:10|0.0000938
16:17:11|0.00009372
16:17:12|0.00009372
16:17:14|0.0000938
16:17:15|0.00009376
16:17:16|0.0000938
16:17:16|0.00009375
16:17:17|0.0000937
16:17:19|0.00009366
16:17:19|0.0000937
16:17:20|0.00009367
16:17:21|0.00009367
16:17:22|0.00009367
16:17:23|0.00009365
16:17:25|0.00009365
16:17:25|0.00009361
16:17:26|0.00009362
16:17:27|0.00009346
16:17:28|0.00009351
16:17:30|0.00009339
16:17:30|0.00009347
16:17:32|0.00009346
16:17:34|0.00009356
16:17:34|0.00009353
16:17:36|0.00009353
16:17:38|0.00009353
16:17:39|0.00009354
16:17:40|0.00009353
16:17:41|0.00009353
16:17:42|0.00009349
16:17:43|0.0000935
16:17:44|0.00009344
16:17:45|0.00009344
16:17:46|0.00009344
16:17:47|0.0000934
16:17:48|0.0000935
16:17:49|0.00009369
16:17:50|0.00009369
16:17:51|0.00009351
16:17:52|0.00009353
16:17:53|0.00009357
16:17:54|0.00009357
16:17:55|0.00009354
16:17:56|0.00009344
16:17:57|0.00009355
16:17:58|0.00009356
16:17:59|0.00009355
16:18:00|0.00009356
16:18:01|0.00009349
16:18:02|0.00009349
16:18:04|0.00009327
16:18:06|0.00009327
16:18:06|0.00009333
16:18:07|0.00009333
16:18:08|0.00009328
16:18:09|0.00009316
16:18:10|0.00009334
16:18:11|0.00009334
16:18:12|0.00009322
16:18:14|0.00009324
16:18:14|0.00009324
16:18:15|0.00009316
16:18:16|0.00009325
16:18:17|0.0000931
16:18:18|0.00009306
16:18:19|0.00009308
16:18:20|0.00009316
16:18:21|0.00009305
16:18:22|0.00009307
16:18:23|0.00009302
16:18:24|0.00009312
16:18:25|0.00009295
16:18:26|0.00009301
16:18:27|0.00009303
16:18:28|0.00009307
16:18:29|0.00009299
16:18:30|0.00009293
16:18:31|0.00009282
16:18:33|0.00009268
16:18:34|0.00009275
16:18:35|0.00009261
16:18:36|0.00009267
16:18:37|0.00009266
16:18:39|0.00009262
16:18:41|0.00009259
16:18:42|0.00009252
16:18:43|0.00009262
16:18:43|0.00009276
16:18:45|0.00009283
16:18:45|0.00009266
16:18:46|0.00009284
16:18:47|0.0000928
16:18:48|0.0000928
16:18:50|0.00009275
16:18:50|0.00009276
16:18:51|0.00009274
16:18:53|0.00009276
16:18:53|0.00009247
16:18:54|0.00009271
16:18:56|0.00009268
16:18:56|0.00009254
16:18:57|0.00009262
16:18:58|0.0000926
16:19:00|0.00009266
16:19:01|0.00009266
16:19:02|0.00009264
16:19:02|0.00009269
16:19:03|0.00009262
16:19:04|0.00009266
16:19:05|0.00009268
16:19:06|0.00009272
16:19:07|0.00009273
16:19:09|0.00009277
16:19:10|0.00009284
16:19:11|0.00009272
16:19:12|0.00009265
16:19:12|0.00009267
16:19:13|0.00009278
16:19:14|0.00009276
16:19:15|0.00009277
16:19:16|0.00009264
16:19:18|0.00009258
16:19:18|0.0000925
16:19:20|0.00009257
16:19:21|0.00009257
16:19:23|0.00009246
16:19:23|0.0000922
16:19:24|0.0000922
16:19:25|0.00009226
16:19:27|0.00009217
16:19:28|0.00009219
16:19:29|0.00009219
16:19:30|0.00009226
16:19:31|0.00009228
16:19:32|0.00009228
16:19:33|0.00009226
16:19:34|0.00009239
16:19:35|0.00009236
16:19:36|0.00009227
16:19:37|0.00009227
16:19:39|0.00009224
16:19:40|0.00009224
16:19:41|0.00009227
16:19:43|0.0000921
16:19:45|0.00009219
16:19:45|0.00009245
16:19:46|0.00009231
16:19:47|0.00009215
16:19:48|0.00009213
16:19:50|0.0000922
16:19:52|0.00009217
16:19:52|0.00009217
16:19:54|0.00009213
16:19:56|0.00009214
16:19:57|0.00009211
16:19:57|0.00009211
16:19:59|0.00009202
16:20:00|0.00009202
16:20:01|0.00009207
16:20:02|0.00009201
16:20:03|0.00009205
16:20:04|0.00009208
16:20:05|0.00009208
16:20:07|0.00009205
16:20:08|0.00009217
16:20:09|0.00009218
16:20:10|0.00009224
16:20:12|0.00009224
16:20:12|0.00009216
16:20:13|0.00009212
16:20:14|0.0000921
16:20:15|0.0000921
16:20:16|0.00009213
16:20:18|0.00009213
16:20:18|0.00009216
16:20:19|0.00009235
16:20:20|0.00009246
16:20:21|0.00009248
16:20:22|0.00009246
16:20:23|0.00009247
16:20:24|0.00009251
16:20:25|0.00009256
16:20:26|0.00009259
16:20:28|0.00009267
16:20:28|0.00009271
16:20:29|0.00009271
16:20:30|0.00009272
16:20:31|0.00009274
16:20:32|0.00009275
16:20:33|0.00009277
16:20:34|0.00009275
16:20:35|0.00009256
16:20:36|0.00009255
16:20:37|0.0000927
16:20:39|0.0000927
16:20:41|0.00009261
16:20:42|0.00009265
16:20:44|0.00009268
16:20:46|0.00009278
16:20:47|0.00009286
16:20:47|0.00009294
16:20:48|0.00009296
16:20:49|0.00009296
16:20:50|0.00009296
16:20:51|0.00009295
16:20:53|0.0000929
16:20:54|0.00009293
16:20:55|0.000093
16:20:56|0.00009301
16:20:57|0.00009296
16:20:59|0.00009293
16:21:00|0.0000929
16:21:01|0.00009299
16:21:02|0.00009303
16:21:03|0.00009303
16:21:03|0.00009307
16:21:05|0.00009307
16:21:06|0.00009301
16:21:07|0.00009301
16:21:08|0.00009299
16:21:09|0.00009297
16:21:09|0.00009307
16:21:11|0.00009293
16:21:13|0.00009293
16:21:13|0.00009294
16:21:14|0.00009298
16:21:16|0.00009287
16:21:16|0.00009271
16:21:17|0.00009265
16:21:19|0.00009261
16:21:19|0.00009275
16:21:20|0.00009266
16:21:21|0.00009259
16:21:23|0.00009257
16:21:23|0.0000926
16:21:24|0.00009262
16:21:26|0.00009254
16:21:26|0.00009265
16:21:27|0.00009264
16:21:29|0.00009262
16:21:29|0.00009265
16:21:30|0.00009268
16:21:31|0.00009269
16:21:32|0.00009269
16:21:33|0.00009271
16:21:34|0.00009269
16:21:35|0.00009281
16:21:36|0.00009281
16:21:37|0.00009281
16:21:39|0.0000927
16:21:40|0.00009267
16:21:42|0.00009269
16:21:43|0.00009275
16:21:45|0.00009275
16:21:45|0.00009281
16:21:48|0.00009287
16:21:48|0.00009292
16:21:49|0.00009309
16:21:51|0.00009302
16:21:52|0.00009303
16:21:53|0.00009296
16:21:55|0.00009305
16:21:56|0.00009305
16:21:57|0.00009286
16:21:58|0.00009301
16:21:59|0.00009297
16:22:00|0.00009296
16:22:01|0.00009295
16:22:02|0.00009295
16:22:03|0.00009304
16:22:04|0.00009304
16:22:05|0.00009292
16:22:06|0.00009289
16:22:07|0.00009295
16:22:08|0.00009295
16:22:09|0.00009288
16:22:10|0.00009275
16:22:11|0.00009275
16:22:13|0.00009293
16:22:15|0.00009289
16:22:15|0.00009301
16:22:16|0.00009295
16:22:17|0.00009302
16:22:18|0.00009302
16:22:20|0.0000931
16:22:20|0.00009314
16:22:21|0.00009318
16:22:22|0.00009319
16:22:23|0.0000933
16:22:24|0.0000933
16:22:25|0.00009332
16:22:26|0.00009336
16:22:27|0.00009324
16:22:28|0.0000934
16:22:29|0.00009335
16:22:30|0.00009341
16:22:31|0.0000934
16:22:32|0.0000934
16:22:33|0.00009337
16:22:34|0.00009318
16:22:35|0.00009309
16:22:36|0.00009332
16:22:37|0.00009338
16:22:38|0.0000933
16:22:39|0.00009339
16:22:41|0.00009341
16:22:42|0.00009332
16:22:44|0.00009337
16:22:45|0.0000934
16:22:46|0.00009326
16:22:47|0.00009326
16:22:48|0.00009336
16:22:49|0.00009336
16:22:51|0.0000933
16:22:51|0.00009337
16:22:52|0.00009341
16:22:53|0.00009341
16:22:55|0.00009339
16:22:55|0.00009342
16:22:56|0.00009338
16:22:57|0.0000934
16:22:58|0.0000934
16:22:59|0.0000934
16:23:01|0.00009341
16:23:02|0.00009345
16:23:02|0.00009345
16:23:03|0.00009344
16:23:04|0.0000934
16:23:05|0.00009336
16:23:08|0.00009337
16:23:08|0.00009335
16:23:09|0.00009344
16:23:10|0.00009346
16:23:11|0.00009346
16:23:12|0.00009345
16:23:13|0.00009341
16:23:14|0.00009343
16:23:15|0.00009336
16:23:16|0.0000934
16:23:17|0.00009338
16:23:18|0.00009339
16:23:19|0.00009318
16:23:20|0.00009318
16:23:21|0.00009317
16:23:22|0.0000932
16:23:23|0.00009314
16:23:24|0.0000931
16:23:25|0.0000931
16:23:26|0.00009305
16:23:27|0.00009297
16:23:28|0.00009304
16:23:29|0.00009308
16:23:31|0.0000931
16:23:32|0.00009319
16:23:33|0.00009321
16:23:34|0.00009314
16:23:35|0.0000932
16:23:36|0.0000932
16:23:37|0.0000932
16:23:38|0.00009331
16:23:39|0.00009324
16:23:40|0.0000932
16:23:41|0.0000932
16:23:42|0.0000932
16:23:44|0.00009323
16:23:45|0.00009308
16:23:47|0.00009325
16:23:49|0.00009313
16:23:50|0.00009317
16:23:51|0.00009309
16:23:52|0.00009303
16:23:53|0.00009304
16:23:54|0.00009298
16:23:55|0.00009295
16:23:56|0.00009289
16:23:57|0.00009289
16:23:58|0.00009295
16:23:59|0.00009291
16:24:00|0.00009291
16:24:02|0.00009304
16:24:03|0.00009314
16:24:04|0.00009317
16:24:05|0.00009313
16:24:05|0.0000932
16:24:06|0.00009319
16:24:08|0.00009324
16:24:09|0.00009302
16:24:10|0.00009297
16:24:11|0.00009298
16:24:13|0.000093
16:24:13|0.00009303
16:24:15|0.00009296
16:24:15|0.00009292
16:24:16|0.00009303
16:24:18|0.00009288
16:24:19|0.00009282
16:24:19|0.00009279
16:24:20|0.00009281
16:24:22|0.00009278
16:24:23|0.00009274
16:24:23|0.00009271
16:24:25|0.00009277
16:24:25|0.00009278
16:24:27|0.00009273
16:24:27|0.00009283
16:24:28|0.00009283
16:24:29|0.00009283
16:24:30|0.00009289
16:24:31|0.00009286
16:24:33|0.00009285
16:24:33|0.0000929
16:24:34|0.00009275
16:24:35|0.00009284
16:24:37|0.00009284
16:24:37|0.00009294
16:24:38|0.00009298
16:24:39|0.00009298
16:24:40|0.00009289
16:24:41|0.00009289
16:24:44|0.00009292
16:24:45|0.00009297
16:24:46|0.00009297
16:24:47|0.0000928
16:24:48|0.00009283
16:24:49|0.00009283
16:24:50|0.00009296
16:24:51|0.00009291
16:24:52|0.00009289
16:24:53|0.00009285
16:24:54|0.00009284
16:24:55|0.00009287
16:24:56|0.00009283
16:24:57|0.00009283
16:24:58|0.00009283
16:24:59|0.00009287
16:25:00|0.00009284
16:25:02|0.00009276
16:25:04|0.00009276
16:25:04|0.00009273
16:25:06|0.00009277
16:25:07|0.00009277
16:25:08|0.00009258
16:25:09|0.00009264
16:25:10|0.00009259
16:25:11|0.00009259
16:25:12|0.00009256
16:25:13|0.00009268
16:25:14|0.00009258
16:25:15|0.00009262
16:25:16|0.00009262
16:25:16|0.00009257
16:25:18|0.00009256
16:25:18|0.00009253
16:25:21|0.00009254
16:25:21|0.00009251
16:25:22|0.00009249
16:25:23|0.00009268
16:25:24|0.00009254
16:25:26|0.00009246
16:25:27|0.00009239
16:25:28|0.00009229
16:25:29|0.00009231
16:25:30|0.00009234
16:25:31|0.00009234
16:25:32|0.00009234
16:25:33|0.00009229
16:25:34|0.00009226
16:25:35|0.00009216
16:25:36|0.00009219
16:25:37|0.00009222
16:25:38|0.00009222
16:25:39|0.00009223
16:25:40|0.00009223
16:25:41|0.0000922
16:25:42|0.0000922
16:25:44|0.00009201
16:25:46|0.00009218
16:25:48|0.00009189
16:25:49|0.00009197
16:25:51|0.00009201
16:25:52|0.0000921
16:25:53|0.00009207
16:25:55|0.000092
16:25:56|0.00009204
16:25:56|0.00009204
16:25:58|0.00009201
16:25:59|0.00009202
16:26:00|0.00009202
16:26:01|0.00009212
16:26:01|0.00009209
16:26:03|0.00009201
16:26:03|0.00009201
16:26:04|0.00009201
16:26:06|0.00009216
16:26:07|0.00009216
16:26:08|0.00009226
16:26:09|0.00009219
16:26:09|0.00009219
16:26:12|0.00009205
16:26:12|0.00009208
16:26:13|0.00009231
16:26:15|0.00009231
16:26:15|0.00009216
16:26:16|0.00009222
16:26:17|0.00009222
16:26:18|0.00009225
16:26:19|0.00009225
16:26:21|0.00009215
16:26:21|0.0000922
16:26:22|0.00009223
16:26:23|0.00009223
16:26:24|0.00009233
16:26:25|0.00009233
16:26:26|0.00009233
16:26:27|0.00009228
16:26:28|0.00009234
16:26:29|0.00009238
16:26:30|0.00009249
16:26:31|0.00009255
16:26:32|0.00009257
16:26:33|0.00009261
16:26:34|0.00009254
16:26:35|0.00009254
16:26:36|0.00009254
16:26:37|0.00009255
16:26:38|0.00009254
16:26:39|0.00009253
16:26:40|0.00009251
16:26:41|0.00009251
16:26:43|0.00009251
16:26:44|0.00009263
16:26:46|0.00009269
16:26:48|0.00009281
16:26:48|0.0000928
16:26:51|0.00009275
16:26:51|0.00009286
16:26:52|0.00009287
16:26:53|0.00009276
16:26:54|0.00009291
16:26:56|0.00009288
16:26:58|0.0000929
16:26:59|0.00009271
16:27:00|0.000093
16:27:01|0.00009306
16:27:02|0.00009309
16:27:03|0.00009305
16:27:05|0.00009281
16:27:05|0.00009289
16:27:07|0.00009309
16:27:08|0.00009315
16:27:09|0.00009319
16:27:09|0.0000932
16:27:11|0.00009323
16:27:12|0.00009326
16:27:13|0.00009336
16:27:13|0.00009337
16:27:15|0.00009343
16:27:15|0.00009339
16:27:17|0.00009346
16:27:18|0.00009337
16:27:18|0.00009337
16:27:20|0.0000934
16:27:21|0.00009336
16:27:23|0.00009343
16:27:24|0.00009351
16:27:24|0.00009349
16:27:26|0.00009347
16:27:27|0.00009343
16:27:28|0.00009352
16:27:28|0.00009349
16:27:30|0.00009349
16:27:31|0.00009356
16:27:32|0.00009357
16:27:32|0.00009344
16:27:34|0.0000935
16:27:35|0.00009357
16:27:35|0.00009356
16:27:36|0.00009348
16:27:38|0.00009355
16:27:39|0.00009355
16:27:40|0.0000936
16:27:41|0.00009366
16:27:41|0.00009365
16:27:43|0.00009356
16:27:44|0.00009359
16:27:44|0.00009358
16:27:46|0.0000935
16:27:48|0.00009349
16:27:49|0.00009333
16:27:50|0.00009341
16:27:51|0.00009344
16:27:52|0.0000934
16:27:53|0.00009333
16:27:54|0.0000933
16:27:55|0.00009329
16:27:56|0.00009328
16:27:58|0.00009334
16:28:00|0.00009337
16:28:01|0.00009339
16:28:01|0.00009333
16:28:02|0.0000933
16:28:03|0.00009313
16:28:04|0.00009312
16:28:07|0.00009316
16:28:07|0.00009315
16:28:08|0.00009319
16:28:09|0.00009322
16:28:10|0.00009315
16:28:11|0.00009318
16:28:12|0.00009316
16:28:13|0.00009316
16:28:14|0.00009312
16:28:15|0.00009324
16:28:16|0.00009324
16:28:17|0.0000932
16:28:18|0.0000932
16:28:19|0.00009328
16:28:21|0.00009342
16:28:22|0.00009348
16:28:23|0.00009344
16:28:24|0.00009331
16:28:25|0.00009331
16:28:26|0.00009337
16:28:27|0.00009338
16:28:28|0.00009345
16:28:29|0.00009337
16:28:30|0.0000934
16:28:32|0.00009341
16:28:33|0.0000934
16:28:35|0.00009337
16:28:36|0.00009332
16:28:36|0.00009332
16:28:37|0.00009341
16:28:38|0.00009324
16:28:39|0.00009322
16:28:40|0.00009318
16:28:42|0.00009305
16:28:43|0.00009309
16:28:43|0.0000933
16:28:44|0.0000932
16:28:46|0.00009327
16:28:48|0.00009328
16:28:48|0.00009326
16:28:49|0.00009326
16:28:51|0.00009338
16:28:51|0.00009336
16:28:52|0.00009336
16:28:54|0.00009335
16:28:55|0.00009324
16:28:56|0.00009324
16:28:57|0.00009325
16:28:59|0.00009338
16:29:00|0.00009327
16:29:01|0.00009332
16:29:02|0.00009327
16:29:02|0.00009323
16:29:04|0.00009318
16:29:05|0.00009317
16:29:06|0.00009313
16:29:07|0.00009312
16:29:08|0.00009308
16:29:09|0.00009306
16:29:10|0.00009309
16:29:11|0.00009307
16:29:12|0.00009304
16:29:13|0.00009317
16:29:15|0.00009316
16:29:17|0.00009305
16:29:17|0.00009312
16:29:18|0.00009313
16:29:20|0.00009319
16:29:21|0.00009313
16:29:22|0.00009319
16:29:23|0.00009312
16:29:24|0.00009319
16:29:25|0.0000931
16:29:26|0.00009309
16:29:27|0.000093
16:29:28|0.00009296
16:29:30|0.00009301
16:29:30|0.0000931
16:29:31|0.00009289
16:29:32|0.00009294
16:29:34|0.00009294
16:29:34|0.00009291
16:29:35|0.00009285
16:29:36|0.0000928
16:29:37|0.00009272
16:29:39|0.00009272
16:29:40|0.00009254
16:29:41|0.0000925
16:29:42|0.00009247
16:29:43|0.00009246
16:29:44|0.00009243
16:29:45|0.00009243
16:29:46|0.00009252
16:29:47|0.00009255
16:29:49|0.00009268
16:29:50|0.00009266
16:29:52|0.00009266
16:29:53|0.00009268
16:29:54|0.00009268
16:29:55|0.00009267
16:29:56|0.00009268
16:29:57|0.00009268
16:29:59|0.00009268
16:30:01|0.00009267
16:30:02|0.00009262
16:30:02|0.00009271
16:30:04|0.00009271
16:30:05|0.00009267
16:30:06|0.00009266
16:30:07|0.00009266
16:30:07|0.00009266
16:30:10|0.00009291
16:30:10|0.00009275
16:30:11|0.00009292
16:30:12|0.00009293
16:30:13|0.00009296
16:30:14|0.00009307
16:30:15|0.00009307
16:30:17|0.00009301
16:30:17|0.00009294
16:30:18|0.00009297
16:30:19|0.00009295
16:30:20|0.00009295
16:30:21|0.00009309
16:30:22|0.00009304
16:30:23|0.0000931
16:30:24|0.00009296
16:30:25|0.00009296
16:30:26|0.00009297
16:30:27|0.00009297
16:30:28|0.0000929
16:30:29|0.00009291
16:30:30|0.00009284
16:30:31|0.00009278
16:30:32|0.00009275
16:30:33|0.00009279
16:30:34|0.00009287
16:30:35|0.00009275
16:30:36|0.00009275
16:30:37|0.00009262
16:30:38|0.00009249
16:30:39|0.00009248
16:30:40|0.0000924
16:30:41|0.0000924
16:30:42|0.00009239
16:30:43|0.00009246
16:30:44|0.0000924
16:30:45|0.00009251
16:30:46|0.0000925
16:30:47|0.0000925
16:30:48|0.00009256
16:30:50|0.00009251
16:30:52|0.00009246
16:30:53|0.00009238
16:30:55|0.00009236
16:30:56|0.00009234
16:30:57|0.00009239
16:30:58|0.00009239
16:31:00|0.00009229
16:31:01|0.00009223
16:31:02|0.00009229
16:31:03|0.00009227
16:31:04|0.00009229
16:31:06|0.00009212
16:31:07|0.0000921
16:31:08|0.00009235
16:31:10|0.00009204
16:31:10|0.000092
16:31:11|0.00009187
16:31:12|0.00009189
16:31:14|0.00009208
16:31:14|0.00009195
16:31:15|0.0000921
16:31:16|0.0000921
16:31:18|0.00009194
16:31:18|0.00009208
16:31:19|0.00009212
16:31:20|0.00009212
16:31:21|0.00009204
16:31:22|0.00009187
16:31:24|0.00009191
16:31:25|0.00009191
16:31:26|0.00009191
16:31:27|0.00009184
16:31:28|0.00009182
16:31:29|0.00009171
16:31:30|0.0000916
16:31:31|0.00009155
16:31:32|0.00009178
16:31:33|0.00009169
16:31:34|0.00009176
16:31:35|0.00009173
16:31:36|0.00009173
16:31:37|0.00009173
16:31:39|0.00009174
16:31:40|0.0000918
16:31:41|0.0000918
16:31:42|0.00009182
16:31:43|0.0000917
16:31:44|0.00009178
16:31:45|0.0000919
16:31:46|0.0000919
16:31:47|0.00009182
16:31:48|0.00009177
16:31:49|0.00009173
16:31:51|0.00009168
16:31:52|0.00009173
16:31:54|0.00009165
16:31:54|0.00009169
16:31:55|0.00009163
16:31:58|0.00009163
16:31:58|0.00009165
16:32:00|0.00009162
16:32:01|0.00009163
16:32:01|0.00009171
16:32:02|0.0000916
16:32:03|0.0000917
16:32:04|0.00009178
16:32:06|0.00009178
16:32:06|0.00009181
16:32:08|0.0000919
16:32:09|0.00009185
16:32:10|0.00009186
16:32:11|0.0000919
16:32:13|0.00009191
16:32:14|0.00009188
16:32:15|0.00009192
16:32:16|0.00009192
16:32:17|0.00009196
16:32:18|0.00009196
16:32:19|0.00009206
16:32:20|0.0000922
16:32:21|0.00009218
16:32:22|0.000092
16:32:23|0.000092
16:32:24|0.00009215
16:32:25|0.00009222
16:32:26|0.00009223
16:32:27|0.00009223
16:32:28|0.00009223
16:32:29|0.00009223
16:32:30|0.0000922
16:32:31|0.00009224
16:32:32|0.00009215
16:32:33|0.00009205
16:32:34|0.00009214
16:32:35|0.00009214
16:32:36|0.00009221
16:32:37|0.00009214
16:32:38|0.00009208
16:32:39|0.00009208
16:32:40|0.00009208
16:32:41|0.00009211
16:32:42|0.00009211
16:32:43|0.00009216
16:32:44|0.00009219
16:32:45|0.00009218
16:32:46|0.00009222
16:32:47|0.00009219
16:32:48|0.00009227
16:32:49|0.00009229
16:32:50|0.00009231
16:32:51|0.00009234
16:32:53|0.0000923
16:32:55|0.00009218
16:32:56|0.00009231
16:32:58|0.00009234
16:33:00|0.00009237
16:33:01|0.0000924
16:33:02|0.00009237
16:33:03|0.00009222
16:33:03|0.00009225
16:33:05|0.00009225
16:33:06|0.00009228
16:33:07|0.00009227
16:33:09|0.00009226
16:33:11|0.00009214
16:33:12|0.00009224
16:33:13|0.00009231
16:33:14|0.00009231
16:33:15|0.00009231
16:33:16|0.00009243
16:33:17|0.0000925
16:33:18|0.0000925
16:33:19|0.00009256
16:33:20|0.00009263
16:33:21|0.00009267
16:33:22|0.00009263
16:33:23|0.00009274
16:33:24|0.00009272
16:33:25|0.00009285
16:33:26|0.00009295
16:33:27|0.000093
16:33:28|0.00009313
16:33:29|0.0000932
16:33:30|0.00009304
16:33:31|0.00009312
16:33:32|0.00009326
16:33:33|0.00009331
16:33:34|0.00009308
16:33:35|0.0000934
16:33:36|0.00009323
16:33:37|0.0000934
16:33:38|0.00009337
16:33:39|0.00009347
16:33:40|0.00009339
16:33:41|0.00009342
16:33:42|0.00009342
16:33:43|0.00009342
16:33:44|0.00009332
16:33:45|0.00009332
16:33:46|0.00009349
16:33:47|0.00009337
16:33:48|0.00009338
16:33:49|0.00009331
16:33:50|0.00009322
16:33:51|0.00009317
16:33:53|0.00009312
16:33:54|0.00009322
16:33:55|0.00009314
16:33:56|0.00009322
16:33:57|0.00009319
16:33:58|0.00009321
16:33:59|0.00009331
16:34:00|0.00009339
16:34:01|0.00009343
16:34:02|0.00009346
16:34:03|0.0000934
16:34:04|0.00009348
16:34:06|0.0000934
16:34:07|0.0000934
16:34:08|0.0000935
16:34:08|0.00009352
16:34:11|0.00009355
16:34:11|0.00009355
16:34:13|0.00009362
16:34:13|0.00009365
16:34:15|0.00009358
16:34:15|0.00009358
16:34:16|0.00009356
16:34:18|0.00009358
16:34:18|0.00009362
16:34:20|0.00009362
16:34:21|0.00009358
16:34:22|0.00009352
16:34:22|0.00009345
16:34:23|0.00009334
16:34:24|0.00009335
16:34:25|0.00009347
16:34:26|0.00009347
16:34:28|0.00009322
16:34:29|0.00009328
16:34:29|0.00009328
16:34:31|0.00009317
16:34:32|0.00009317
16:34:32|0.00009317
16:34:34|0.00009308
16:34:34|0.00009308
16:34:35|0.00009317
16:34:36|0.00009323
16:34:38|0.00009323
16:34:39|0.00009322
16:34:40|0.00009322
16:34:41|0.00009332
16:34:42|0.00009339
16:34:42|0.00009343
16:34:44|0.00009342
16:34:44|0.00009339
16:34:45|0.00009339
16:34:47|0.00009334
16:34:48|0.00009327
16:34:48|0.00009327
16:34:50|0.00009324
16:34:51|0.00009324
16:34:52|0.00009324
16:34:52|0.00009326
16:34:55|0.00009313
16:34:56|0.0000931
16:34:57|0.00009314
16:34:58|0.00009313
16:34:59|0.00009318
16:35:00|0.00009318
16:35:02|0.00009321
16:35:03|0.00009327
16:35:04|0.00009328
16:35:05|0.00009328
16:35:06|0.00009348
16:35:07|0.00009344
16:35:09|0.00009349
16:35:10|0.00009345
16:35:11|0.00009356
16:35:12|0.00009366
16:35:13|0.00009372
16:35:14|0.00009379
16:35:15|0.00009372
16:35:16|0.00009372
16:35:17|0.00009367
16:35:18|0.00009365
16:35:19|0.00009361
16:35:20|0.00009366
16:35:21|0.00009367
16:35:21|0.00009361
16:35:23|0.00009361
16:35:24|0.00009372
16:35:25|0.00009377
16:35:26|0.00009389
16:35:27|0.00009374
16:35:28|0.00009359
16:35:29|0.00009369
16:35:30|0.00009359
16:35:30|0.00009363
16:35:32|0.00009366
16:35:33|0.00009366
16:35:34|0.00009366
16:35:35|0.00009363
16:35:35|0.00009363
16:35:37|0.00009396
16:35:38|0.00009371
16:35:39|0.00009364
16:35:40|0.00009361
16:35:41|0.00009349
16:35:42|0.00009352
16:35:43|0.00009339
16:35:44|0.00009341
16:35:44|0.00009348
16:35:46|0.00009359
16:35:48|0.00009359
16:35:48|0.00009361
16:35:49|0.00009374
16:35:50|0.00009373
16:35:51|0.00009365
16:35:52|0.00009365
16:35:55|0.00009362
16:35:56|0.000094
16:35:57|0.00009372
16:35:59|0.0000935
16:36:00|0.00009354
16:36:02|0.00009359
16:36:03|0.00009355
16:36:04|0.00009352
16:36:05|0.00009351
16:36:06|0.00009337
16:36:07|0.00009341
16:36:08|0.00009353
16:36:09|0.00009336
16:36:10|0.0000934
16:36:11|0.00009337
16:36:12|0.00009335
16:36:13|0.00009343
16:36:14|0.00009339
16:36:15|0.00009339
16:36:16|0.00009343
16:36:17|0.00009339
16:36:18|0.00009339
16:36:19|0.00009353
16:36:20|0.00009353
16:36:21|0.00009355
16:36:22|0.00009355
16:36:23|0.00009355
16:36:25|0.00009374
16:36:26|0.00009374
16:36:26|0.00009375
16:36:27|0.00009369
16:36:28|0.00009379
16:36:29|0.00009375
16:36:30|0.00009381
16:36:31|0.00009383
16:36:32|0.00009387
16:36:33|0.00009389
16:36:34|0.000094
16:36:35|0.00009405
16:36:36|0.00009427
16:36:37|0.00009422
16:36:38|0.00009431
16:36:39|0.00009436
16:36:40|0.00009441
16:36:41|0.00009443
16:36:42|0.00009419
16:36:43|0.00009431
16:36:44|0.00009445
16:36:45|0.00009434
16:36:46|0.00009427
16:36:47|0.00009414
16:36:49|0.00009448
16:36:52|0.00009414
16:36:52|0.00009449
16:36:53|0.00009446
16:36:54|0.00009452
16:36:57|0.0000946
16:36:58|0.0000945
16:36:59|0.00009439
16:37:00|0.00009453
16:37:02|0.00009449
16:37:03|0.00009456
16:37:05|0.00009465
16:37:07|0.0000947
16:37:08|0.00009475
16:37:08|0.0000949
16:37:09|0.000095
16:37:10|0.00009493
16:37:12|0.00009498
16:37:12|0.00009487
16:37:13|0.00009486
16:37:14|0.00009493
16:37:15|0.0000949
16:37:16|0.00009486
16:37:17|0.00009492
16:37:18|0.0000949
16:37:19|0.00009492
16:37:20|0.00009492
16:37:21|0.000095
16:37:22|0.00009499
16:37:23|0.00009499
16:37:25|0.00009506
16:37:26|0.00009513
16:37:27|0.00009511
16:37:28|0.00009512
16:37:29|0.00009505
16:37:30|0.00009507
16:37:31|0.00009509
16:37:32|0.00009501
16:37:33|0.00009499
16:37:34|0.0000951
16:37:36|0.00009498
16:37:37|0.0000951
16:37:38|0.00009508
16:37:39|0.00009496
16:37:40|0.00009509
16:37:41|0.00009517
16:37:42|0.00009516
16:37:43|0.00009516
16:37:44|0.00009506
16:37:45|0.0000951
16:37:46|0.00009508
16:37:47|0.00009496
16:37:48|0.00009495
16:37:49|0.0000949
16:37:50|0.00009484
16:37:51|0.0000949
16:37:52|0.00009493
16:37:53|0.00009492
16:37:54|0.00009495
16:37:55|0.00009483
16:37:56|0.00009495
16:37:58|0.00009491
16:38:00|0.00009492
16:38:01|0.00009496
16:38:02|0.00009483
16:38:03|0.00009489
16:38:05|0.00009482
16:38:06|0.00009484
16:38:07|0.00009487
16:38:09|0.00009473
16:38:10|0.00009482
16:38:11|0.00009488
16:38:12|0.00009484
16:38:13|0.0000949
16:38:13|0.00009482
16:38:15|0.00009481
16:38:16|0.00009473
16:38:17|0.00009486
16:38:19|0.00009493
16:38:20|0.00009509
16:38:21|0.00009516
16:38:22|0.00009518
16:38:23|0.00009521
16:38:24|0.00009527
16:38:25|0.00009539
16:38:26|0.00009535
16:38:27|0.00009533
16:38:28|0.00009536
16:38:29|0.00009534
16:38:30|0.00009535
16:38:31|0.00009522
16:38:32|0.00009533
16:38:33|0.00009532
16:38:34|0.00009541
16:38:35|0.00009526
16:38:36|0.00009526
16:38:37|0.0000953
16:38:38|0.00009498
16:38:39|0.00009549
16:38:40|0.0000955
16:38:41|0.00009533
16:38:42|0.00009534
16:38:43|0.00009537
16:38:44|0.00009542
16:38:45|0.0000954
16:38:46|0.0000955
16:38:47|0.00009556
16:38:48|0.00009547
16:38:49|0.00009557
16:38:50|0.00009556
16:38:51|0.00009548
16:38:52|0.00009546
16:38:53|0.00009549
16:38:54|0.00009555
16:38:55|0.00009545
16:38:56|0.00009543
16:38:58|0.00009552
16:38:59|0.00009551
16:39:01|0.0000956
16:39:02|0.00009558
16:39:03|0.0000955
16:39:04|0.00009534
16:39:05|0.00009544
16:39:06|0.00009529
16:39:06|0.00009531
16:39:08|0.00009501
16:39:08|0.00009509
16:39:10|0.00009526
16:39:12|0.00009534
16:39:12|0.00009531
16:39:13|0.00009532
16:39:14|0.00009532
16:39:15|0.00009527
16:39:17|0.00009519
16:39:17|0.00009523
16:39:18|0.00009523
16:39:20|0.00009528
16:39:20|0.00009528
16:39:21|0.00009533
16:39:22|0.00009532
16:39:23|0.00009532
16:39:24|0.00009532
16:39:25|0.00009532
16:39:26|0.00009532
16:39:27|0.00009534
16:39:28|0.00009533
16:39:29|0.00009517
16:39:30|0.00009517
16:39:31|0.00009526
16:39:32|0.00009526
16:39:33|0.00009528
16:39:34|0.0000953
16:39:35|0.00009531
16:39:36|0.0000953
16:39:37|0.00009529
16:39:39|0.00009524
16:39:40|0.0000953
16:39:41|0.0000952
16:39:42|0.00009517
16:39:43|0.00009509
16:39:44|0.00009512
16:39:46|0.00009502
16:39:46|0.00009496
16:39:48|0.00009489
16:39:49|0.00009481
16:39:50|0.00009492
16:39:51|0.00009488
16:39:52|0.00009492
16:39:53|0.00009491
16:39:54|0.00009489
16:39:55|0.00009478
16:39:55|0.00009478
16:39:57|0.00009478
16:39:59|0.00009508
16:40:00|0.0000952
16:40:01|0.00009514
16:40:03|0.00009511
16:40:04|0.00009523
16:40:05|0.00009511
16:40:06|0.00009519
16:40:07|0.00009516
16:40:08|0.00009514
16:40:09|0.00009509
16:40:10|0.00009501
16:40:11|0.00009513
16:40:12|0.00009513
16:40:13|0.00009513
16:40:14|0.0000952
16:40:16|0.00009517
16:40:17|0.00009515
16:40:18|0.00009518
16:40:20|0.00009512
16:40:20|0.00009515
16:40:22|0.00009504
16:40:22|0.00009493
16:40:23|0.00009495
16:40:24|0.00009495
16:40:25|0.00009501
16:40:27|0.0000949
16:40:28|0.00009494
16:40:28|0.00009494
16:40:29|0.00009494
16:40:30|0.00009486
16:40:32|0.00009525
16:40:32|0.00009485
16:40:34|0.00009479
16:40:35|0.00009479
16:40:35|0.00009475
16:40:36|0.0000947
16:40:37|0.00009473
16:40:39|0.00009477
16:40:39|0.00009484
16:40:41|0.00009483
16:40:41|0.00009499
16:40:42|0.00009484
16:40:43|0.0000948
16:40:45|0.00009477
16:40:46|0.00009484
16:40:46|0.00009484
16:40:47|0.00009484
16:40:48|0.00009464
16:40:49|0.00009458
16:40:51|0.00009452
16:40:51|0.00009442
16:40:52|0.00009461
16:40:53|0.0000946
16:40:54|0.00009435
16:40:55|0.00009428
16:40:56|0.00009433
16:40:57|0.00009426
16:41:00|0.00009437
16:41:01|0.00009436
16:41:02|0.00009436
16:41:03|0.00009424
16:41:05|0.00009425
16:41:06|0.00009414
16:41:07|0.00009421
16:41:08|0.00009414
16:41:09|0.00009414
16:41:10|0.0000942
16:41:11|0.00009428
16:41:12|0.00009421
16:41:13|0.00009424
16:41:14|0.00009416
16:41:15|0.00009436
16:41:16|0.00009417
16:41:17|0.00009434
16:41:18|0.00009434
16:41:19|0.00009432
16:41:20|0.00009432
16:41:21|0.00009451
16:41:23|0.00009459
16:41:24|0.00009436
16:41:24|0.00009436
16:41:26|0.00009441
16:41:27|0.00009455
16:41:28|0.00009455
16:41:29|0.00009455
16:41:30|0.00009456
16:41:31|0.00009455
16:41:32|0.00009459
16:41:33|0.00009458
16:41:34|0.00009466
16:41:35|0.00009471
16:41:35|0.00009475
16:41:36|0.00009469
16:41:38|0.00009466
16:41:39|0.00009466
16:41:40|0.00009467
16:41:40|0.00009471
16:41:42|0.00009478
16:41:43|0.00009484
16:41:45|0.00009491
16:41:45|0.00009496
16:41:46|0.000095
16:41:47|0.00009501
16:41:48|0.00009501
16:41:49|0.00009496
16:41:50|0.0000951
16:41:51|0.00009497
16:41:52|0.00009497
16:41:54|0.00009495
16:41:55|0.000095
16:41:56|0.000095
16:41:57|0.00009489
16:41:59|0.00009489
16:42:01|0.00009481
16:42:01|0.00009501
16:42:03|0.00009501
16:42:04|0.00009493
16:42:06|0.00009493
16:42:06|0.00009508
16:42:07|0.00009508
16:42:09|0.00009495
16:42:10|0.00009505
16:42:11|0.00009505
16:42:12|0.00009505
16:42:13|0.00009499
16:42:14|0.00009499
16:42:15|0.00009511
16:42:16|0.0000952
16:42:17|0.00009523
16:42:18|0.00009525
16:42:19|0.0000953
16:42:20|0.0000953
16:42:21|0.0000952
16:42:22|0.00009515
16:42:23|0.00009523
16:42:24|0.00009515
16:42:25|0.00009542
16:42:27|0.00009542
16:42:28|0.00009533
16:42:29|0.00009524
16:42:30|0.00009534
16:42:31|0.00009544
16:42:32|0.00009546
16:42:33|0.00009547
16:42:34|0.00009548
16:42:35|0.00009546
16:42:36|0.00009547
16:42:37|0.00009549
16:42:38|0.00009547
16:42:39|0.00009528
16:42:40|0.0000952
16:42:41|0.0000952
16:42:42|0.00009541
16:42:44|0.00009521
16:42:45|0.00009529
16:42:46|0.00009512
16:42:46|0.00009533
16:42:48|0.00009537
16:42:49|0.00009536
16:42:49|0.00009533
16:42:50|0.00009553
16:42:52|0.00009546
16:42:53|0.00009543
16:42:53|0.00009531
16:42:54|0.00009531
16:42:56|0.00009521
16:42:57|0.00009529
16:42:57|0.00009533
16:42:59|0.00009533
16:43:00|0.00009521
16:43:01|0.00009536
16:43:03|0.00009524
16:43:03|0.00009528
16:43:05|0.00009533
16:43:06|0.00009535
16:43:07|0.0000952
16:43:08|0.00009505
16:43:09|0.00009501
16:43:10|0.00009506
16:43:11|0.00009495
16:43:12|0.00009496
16:43:13|0.00009496
16:43:14|0.00009495
16:43:15|0.0000949
16:43:16|0.00009503
16:43:17|0.00009512
16:43:18|0.00009509
16:43:19|0.00009502
16:43:20|0.00009512
16:43:21|0.00009512
16:43:22|0.0000951
16:43:23|0.0000951
16:43:24|0.00009511
16:43:25|0.00009509
16:43:26|0.00009509
16:43:27|0.0000951
16:43:28|0.00009499
16:43:29|0.00009497
16:43:30|0.00009489
16:43:31|0.00009497
16:43:32|0.00009497
16:43:34|0.00009482
16:43:35|0.00009489
16:43:36|0.00009483
16:43:37|0.0000948
16:43:38|0.00009474
16:43:39|0.00009484
16:43:40|0.0000948
16:43:41|0.00009476
16:43:42|0.0000948
16:43:43|0.00009482
16:43:44|0.00009479
16:43:45|0.00009479
16:43:46|0.00009473
16:43:47|0.00009473
16:43:48|0.00009469
16:43:49|0.00009469
16:43:50|0.00009463
16:43:51|0.00009468
16:43:52|0.0000946
16:43:53|0.00009459
16:43:54|0.00009459
16:43:55|0.00009461
16:43:56|0.00009459
16:43:57|0.00009457
16:43:58|0.00009457
16:43:59|0.00009457
16:44:00|0.00009457
16:44:01|0.0000946
16:44:02|0.00009459
16:44:04|0.00009448
16:44:06|0.00009448
16:44:08|0.00009455
16:44:08|0.00009457
16:44:09|0.00009465
16:44:10|0.00009469
16:44:11|0.0000946
16:44:12|0.00009472
16:44:13|0.00009475
16:44:14|0.00009478
16:44:15|0.00009471
16:44:16|0.00009483
16:44:17|0.00009492
16:44:18|0.00009502
16:44:19|0.00009505
16:44:20|0.00009497
16:44:21|0.00009506
16:44:22|0.00009494
16:44:23|0.00009496
16:44:24|0.00009498
16:44:25|0.00009503
16:44:26|0.00009503
16:44:27|0.00009504
16:44:28|0.00009504
16:44:29|0.00009502
16:44:30|0.00009512
16:44:31|0.00009506
16:44:32|0.00009514
16:44:33|0.00009513
16:44:34|0.00009513
16:44:35|0.00009512
16:44:36|0.00009504
16:44:38|0.00009501
16:44:38|0.00009501
16:44:39|0.00009475
16:44:40|0.00009467
16:44:41|0.00009475
16:44:42|0.00009475
16:44:43|0.00009474
16:44:44|0.00009481
16:44:45|0.00009478
16:44:46|0.00009495
16:44:47|0.00009492
16:44:49|0.00009505
16:44:50|0.00009492
16:44:51|0.00009495
16:44:52|0.00009505
16:44:53|0.00009505
16:44:54|0.00009484
16:44:55|0.00009489
16:44:56|0.00009489
16:44:57|0.00009484
16:44:58|0.00009491
16:44:59|0.00009491
16:45:00|0.00009471
16:45:01|0.00009481
16:45:02|0.00009481
16:45:04|0.00009481
16:45:05|0.00009497
16:45:07|0.00009498
16:45:07|0.000095
16:45:09|0.00009494
16:45:10|0.00009495
16:45:10|0.00009492
16:45:11|0.00009491
16:45:13|0.00009495
16:45:13|0.00009495
16:45:16|0.00009477
16:45:16|0.00009484
16:45:17|0.00009468
16:45:18|0.00009475
16:45:19|0.00009474
16:45:20|0.00009469
16:45:22|0.00009469
16:45:23|0.0000947
16:45:24|0.0000947
16:45:25|0.0000947
16:45:27|0.00009459
16:45:28|0.00009465
16:45:29|0.00009484
16:45:30|0.00009484
16:45:30|0.00009484
16:45:32|0.00009477
16:45:33|0.00009469
16:45:34|0.00009469
16:45:34|0.00009469
16:45:36|0.00009469
16:45:37|0.00009469
16:45:38|0.00009467
16:45:39|0.00009469
16:45:41|0.00009469
16:45:42|0.00009469
16:45:42|0.00009469
16:45:44|0.00009474
16:45:44|0.00009467
16:45:45|0.00009467
16:45:46|0.00009467
16:45:47|0.00009466
16:45:49|0.0000947
16:45:49|0.00009479
16:45:50|0.00009486
16:45:51|0.00009484
16:45:52|0.00009478
16:45:53|0.00009478
16:45:54|0.00009478
16:45:56|0.00009478
16:45:57|0.0000949
16:45:57|0.00009481
16:45:58|0.00009487
16:45:59|0.00009487
16:46:00|0.00009492
16:46:02|0.00009494
16:46:02|0.00009494
16:46:05|0.00009494
16:46:07|0.00009491
16:46:08|0.00009502
16:46:10|0.00009512
16:46:10|0.00009518
16:46:12|0.00009518
16:46:13|0.00009513
16:46:13|0.00009516
16:46:14|0.00009521
16:46:16|0.00009525
16:46:18|0.00009518
16:46:19|0.00009526
16:46:20|0.00009528
16:46:21|0.00009529
16:46:22|0.00009529
16:46:23|0.00009529
16:46:25|0.00009524
16:46:25|0.00009531
16:46:26|0.00009536
16:46:27|0.00009546
16:46:29|0.00009544
16:46:29|0.00009539
16:46:30|0.00009539
16:46:31|0.00009538
16:46:32|0.00009538
16:46:34|0.00009542
16:46:35|0.00009531
16:46:36|0.00009539
16:46:37|0.00009528
16:46:38|0.00009531
16:46:39|0.0000953
16:46:40|0.00009532
16:46:41|0.00009539
16:46:42|0.00009531
16:46:43|0.00009556
16:46:44|0.00009552
16:46:45|0.00009571
16:46:46|0.00009575
16:46:47|0.00009571
16:46:48|0.00009569
16:46:49|0.00009575
16:46:50|0.00009577
16:46:51|0.0000958
16:46:52|0.00009575
16:46:53|0.00009586
16:46:54|0.00009579
16:46:55|0.00009598
16:46:56|0.00009599
16:46:57|0.000096
16:46:59|0.000096
16:46:59|0.00009602
16:47:00|0.00009603
16:47:01|0.00009607
16:47:02|0.00009613
16:47:03|0.00009612
16:47:05|0.00009616
16:47:07|0.0000961
16:47:09|0.00009615
16:47:09|0.00009617
16:47:11|0.00009613
16:47:12|0.00009616
16:47:14|0.00009615
16:47:15|0.00009609
16:47:17|0.00009598
16:47:18|0.00009615
16:47:18|0.00009614
16:47:20|0.00009617
16:47:20|0.0000962
16:47:21|0.00009619
16:47:23|0.00009619
16:47:24|0.00009619
16:47:25|0.00009608
16:47:26|0.00009618
16:47:27|0.00009619
16:47:27|0.00009617
16:47:29|0.00009618
16:47:30|0.00009608
16:47:31|0.00009614
16:47:32|0.00009606
16:47:33|0.00009601
16:47:34|0.00009602
16:47:35|0.00009597
16:47:36|0.00009611
16:47:37|0.00009613
16:47:38|0.00009613
16:47:38|0.00009601
16:47:40|0.00009596
16:47:41|0.00009595
16:47:42|0.00009593
16:47:43|0.00009587
16:47:44|0.00009584
16:47:45|0.00009585
16:47:46|0.00009579
16:47:47|0.00009593
16:47:48|0.00009578
16:47:48|0.0000958
16:47:49|0.00009579
16:47:51|0.00009572
16:47:52|0.00009575
16:47:53|0.00009572
16:47:54|0.00009571
16:47:54|0.00009585
16:47:56|0.00009574
16:47:56|0.00009573
16:47:57|0.00009576
16:47:59|0.00009577
16:47:59|0.00009568
16:48:01|0.00009571
16:48:02|0.00009571
16:48:03|0.00009572
16:48:04|0.00009572
16:48:05|0.00009564
16:48:07|0.00009562
16:48:07|0.0000955
16:48:10|0.00009553
16:48:11|0.00009542
16:48:13|0.0000954
16:48:15|0.00009561
16:48:15|0.0000955
16:48:16|0.00009557
16:48:18|0.00009551
16:48:19|0.00009557
16:48:20|0.00009557
16:48:20|0.00009558
16:48:21|0.00009558
16:48:22|0.00009557
16:48:23|0.00009558
16:48:25|0.00009547
16:48:26|0.00009558
16:48:26|0.00009558
16:48:28|0.00009556
16:48:29|0.00009557
16:48:30|0.00009566
16:48:30|0.00009561
16:48:32|0.00009553
16:48:33|0.00009553
16:48:34|0.00009559
16:48:35|0.00009559
16:48:36|0.00009559
16:48:36|0.00009553
16:48:37|0.00009549
16:48:38|0.00009537
16:48:39|0.00009532
16:48:40|0.00009548
16:48:41|0.00009534
16:48:43|0.00009547
16:48:43|0.00009515
16:48:44|0.00009508
16:48:46|0.00009516
16:48:47|0.00009503
16:48:48|0.00009515
16:48:49|0.00009517
16:48:50|0.00009503
16:48:50|0.00009498
16:48:52|0.00009494
16:48:52|0.00009487
16:48:53|0.00009492
16:48:54|0.00009497
16:48:55|0.00009494
16:48:57|0.00009489
16:48:57|0.00009495
16:48:58|0.00009468
16:48:59|0.00009455
16:49:00|0.00009484
16:49:01|0.00009467
16:49:02|0.00009456
16:49:04|0.00009459
16:49:04|0.00009463
16:49:06|0.00009466
16:49:08|0.00009454
16:49:09|0.00009441
16:49:11|0.00009448
16:49:12|0.00009476
16:49:13|0.00009466
16:49:14|0.00009469
16:49:16|0.00009474
16:49:17|0.00009478
16:49:18|0.00009494
16:49:19|0.00009494
16:49:20|0.00009482
16:49:21|0.00009492
16:49:22|0.000095
16:49:23|0.00009504
16:49:24|0.00009507
16:49:25|0.00009495
16:49:26|0.0000949
16:49:27|0.00009491
16:49:28|0.00009486
16:49:29|0.00009489
16:49:30|0.0000949
16:49:31|0.00009486
16:49:33|0.00009484
16:49:33|0.00009475
16:49:34|0.00009469
16:49:36|0.00009478
16:49:36|0.00009459
16:49:37|0.00009452
16:49:39|0.00009443
16:49:40|0.0000945
16:49:41|0.00009449
16:49:42|0.00009449
16:49:43|0.00009449
16:49:44|0.00009441
16:49:44|0.00009442
16:49:45|0.00009448
16:49:47|0.00009431
16:49:47|0.00009455
16:49:49|0.00009451
16:49:49|0.00009451
16:49:51|0.0000945
16:49:52|0.0000945
16:49:52|0.00009456
16:49:53|0.0000945
16:49:55|0.00009468
16:49:56|0.00009466
16:49:56|0.00009465
16:49:58|0.00009465
16:49:58|0.00009481
16:50:00|0.0000949
16:50:01|0.0000949
16:50:01|0.00009493
16:50:02|0.00009494
16:50:04|0.0000949
16:50:05|0.00009489
16:50:05|0.00009468
16:50:07|0.00009473
16:50:08|0.0000944
16:50:09|0.00009446
16:50:11|0.00009435
16:50:12|0.00009437
16:50:12|0.00009439
16:50:13|0.00009445
16:50:15|0.00009445
16:50:16|0.00009445
16:50:16|0.00009452
16:50:18|0.00009453
16:50:19|0.00009467
16:50:20|0.00009467
16:50:21|0.00009469
16:50:22|0.00009468
16:50:23|0.00009467
16:50:23|0.00009467
16:50:26|0.00009467
16:50:26|0.00009471
16:50:27|0.00009472
16:50:28|0.00009484
16:50:30|0.00009482
16:50:30|0.00009482
16:50:31|0.00009476
16:50:33|0.00009485
16:50:33|0.00009492
16:50:34|0.00009495
16:50:36|0.00009487
16:50:37|0.00009484
16:50:38|0.00009494
16:50:39|0.00009492
16:50:40|0.00009495
16:50:41|0.0000949
16:50:42|0.00009493
16:50:43|0.00009493
16:50:44|0.0000949
16:50:45|0.00009496
16:50:46|0.00009519
16:50:47|0.00009519
16:50:48|0.00009516
16:50:49|0.00009525
16:50:50|0.00009525
16:50:51|0.00009526
16:50:52|0.00009529
16:50:53|0.0000953
16:50:54|0.0000953
16:50:55|0.0000953
16:50:56|0.00009528
16:50:57|0.00009528
16:50:58|0.00009528
16:50:59|0.00009523
16:51:00|0.00009523
16:51:01|0.00009509
16:51:02|0.00009509
16:51:03|0.00009497
16:51:04|0.00009506
16:51:05|0.00009503
16:51:06|0.00009506
16:51:07|0.00009493
16:51:08|0.00009491
16:51:10|0.00009483
16:51:11|0.00009487
16:51:12|0.00009482
16:51:14|0.00009499
16:51:15|0.0000948
16:51:15|0.00009491
16:51:16|0.00009489
16:51:19|0.00009489
16:51:19|0.00009486
16:51:20|0.00009476
16:51:21|0.00009474
16:51:23|0.00009482
16:51:23|0.00009482
16:51:24|0.00009498
16:51:25|0.00009498
16:51:26|0.000095
16:51:27|0.00009491
16:51:28|0.00009491
16:51:29|0.00009495
16:51:31|0.00009487
16:51:32|0.00009492
16:51:32|0.00009492
16:51:33|0.000095
16:51:35|0.000095
16:51:35|0.00009496
16:51:37|0.00009495
16:51:38|0.00009491
16:51:38|0.00009491
16:51:39|0.00009485
16:51:40|0.00009485
16:51:41|0.00009491
16:51:42|0.00009492
16:51:43|0.00009497
16:51:45|0.00009501
16:51:46|0.00009501
16:51:46|0.00009501
16:51:48|0.00009509
16:51:48|0.0000952
16:51:50|0.0000952
16:51:50|0.0000951
16:51:51|0.0000951
16:51:52|0.0000951
16:51:53|0.00009512
16:51:55|0.00009512
16:51:55|0.00009512
16:51:56|0.00009512
16:51:57|0.00009501
16:51:59|0.00009501
16:52:00|0.00009501
16:52:00|0.00009501
16:52:01|0.00009501
16:52:02|0.00009501
16:52:03|0.00009505
16:52:05|0.00009505
16:52:05|0.00009532
16:52:07|0.00009518
16:52:07|0.00009507
16:52:08|0.00009506
16:52:11|0.00009516
16:52:12|0.00009513
16:52:14|0.0000953
16:52:15|0.0000953
16:52:16|0.00009523
16:52:17|0.00009524
16:52:17|0.00009523
16:52:19|0.00009523
16:52:21|0.0000951
16:52:22|0.0000951
16:52:23|0.00009511
16:52:24|0.00009507
16:52:26|0.00009514
16:52:26|0.00009506
16:52:28|0.00009514
16:52:29|0.00009514
16:52:30|0.00009504
16:52:31|0.00009497
16:52:32|0.0000949
16:52:33|0.00009488
16:52:34|0.00009483
16:52:35|0.00009483
16:52:36|0.0000949
16:52:37|0.00009485
16:52:38|0.00009484
16:52:39|0.00009487
16:52:40|0.00009486
16:52:41|0.00009486
16:52:42|0.00009486
16:52:43|0.00009486
16:52:44|0.00009477
16:52:45|0.00009476
16:52:46|0.00009471
16:52:47|0.00009474
16:52:48|0.00009473
16:52:49|0.0000948
16:52:50|0.00009485
16:52:51|0.00009485
16:52:52|0.00009484
16:52:53|0.00009484
16:52:54|0.00009484
16:52:55|0.00009484
16:52:56|0.00009484
16:52:57|0.00009484
16:52:58|0.00009476
16:52:59|0.00009476
16:53:00|0.00009468
16:53:01|0.0000947
16:53:02|0.0000946
16:53:03|0.00009452
16:53:04|0.00009448
16:53:05|0.00009447
16:53:06|0.00009446
16:53:07|0.00009446
16:53:08|0.00009455
16:53:09|0.00009456
16:53:10|0.00009457
16:53:12|0.00009463
16:53:14|0.00009459
16:53:16|0.00009471
16:53:17|0.00009466
16:53:17|0.00009421
16:53:19|0.00009458
16:53:20|0.00009465
16:53:21|0.00009465
16:53:22|0.00009469
16:53:23|0.00009466
16:53:24|0.00009467
16:53:26|0.00009467
16:53:27|0.00009473
16:53:28|0.00009476
16:53:29|0.00009474
16:53:29|0.00009483
16:53:30|0.00009476
16:53:31|0.00009481
16:53:32|0.00009485
16:53:33|0.00009489
16:53:34|0.00009488
16:53:35|0.00009494
16:53:36|0.00009483
16:53:37|0.00009485
16:53:38|0.00009494
16:53:39|0.00009503
16:53:40|0.000095
16:53:41|0.00009503
16:53:42|0.00009501
16:53:43|0.00009502
16:53:44|0.00009499
16:53:45|0.00009499
16:53:46|0.00009496
16:53:47|0.00009496
16:53:49|0.00009484
16:53:50|0.00009479
16:53:51|0.00009479
16:53:52|0.00009484
16:53:53|0.00009477
16:53:54|0.00009477
16:53:55|0.0000948
16:53:56|0.00009474
16:53:57|0.00009483
16:53:58|0.00009484
16:53:59|0.00009471
16:54:00|0.00009474
16:54:01|0.00009474
16:54:02|0.00009481
16:54:03|0.00009481
16:54:04|0.00009481
16:54:06|0.00009481
16:54:07|0.00009481
16:54:08|0.00009492
16:54:09|0.00009488
16:54:09|0.00009479
16:54:10|0.00009484
16:54:13|0.00009482
16:54:15|0.00009484
16:54:16|0.00009484
16:54:17|0.00009484
16:54:18|0.00009486
16:54:19|0.0000949
16:54:20|0.00009487
16:54:21|0.00009486
16:54:23|0.00009486
16:54:24|0.00009487
16:54:25|0.00009477
16:54:25|0.00009483
16:54:27|0.00009483
16:54:28|0.00009496
16:54:29|0.00009501
16:54:30|0.0000949
16:54:31|0.0000949
16:54:32|0.00009489
16:54:33|0.00009483
16:54:33|0.00009483
16:54:35|0.00009479
16:54:36|0.00009479
16:54:37|0.00009476
16:54:38|0.0000947
16:54:40|0.00009465
16:54:41|0.00009471
16:54:41|0.00009471
16:54:42|0.00009468
16:54:43|0.0000946
16:54:44|0.00009458
16:54:46|0.00009458
16:54:46|0.00009452
16:54:47|0.00009466
16:54:50|0.00009466
16:54:50|0.00009458
16:54:51|0.00009458
16:54:52|0.00009458
16:54:53|0.00009458
16:54:54|0.00009461
16:54:55|0.00009462
16:54:56|0.00009459
16:54:57|0.0000946
16:54:58|0.00009444
16:54:59|0.00009445
16:55:00|0.00009445
16:55:01|0.00009445
16:55:02|0.00009445
16:55:03|0.00009441
16:55:04|0.00009446
16:55:05|0.00009456
16:55:06|0.0000945
16:55:07|0.00009449
16:55:09|0.00009446
16:55:09|0.00009455
16:55:10|0.00009459
16:55:11|0.00009455
16:55:13|0.00009469
16:55:15|0.00009469
16:55:16|0.00009454
16:55:18|0.00009454
16:55:19|0.00009467
16:55:19|0.00009467
16:55:20|0.00009466
16:55:23|0.0000947
16:55:23|0.0000947
16:55:24|0.00009452
16:55:26|0.00009452
16:55:27|0.00009452
16:55:28|0.00009451
16:55:28|0.00009455
16:55:30|0.00009459
16:55:30|0.00009457
16:55:32|0.00009456
16:55:33|0.0000946
16:55:33|0.0000946
16:55:35|0.00009461
16:55:36|0.00009452
16:55:37|0.00009453
16:55:38|0.00009453
16:55:39|0.00009453
16:55:40|0.00009453
16:55:41|0.00009453
16:55:42|0.00009453
16:55:43|0.00009462
16:55:44|0.00009469
16:55:45|0.00009471
16:55:46|0.00009467
16:55:47|0.00009464
16:55:48|0.00009467
16:55:49|0.00009467
16:55:50|0.00009467
16:55:51|0.00009469
16:55:52|0.00009469
16:55:53|0.00009465
16:55:54|0.00009467
16:55:55|0.00009467
16:55:56|0.00009467
16:55:57|0.00009472
16:55:58|0.00009465
16:55:59|0.00009467
16:56:00|0.00009469
16:56:01|0.00009469
16:56:02|0.00009476
16:56:03|0.00009489
16:56:04|0.00009493
16:56:05|0.00009496
16:56:06|0.00009507
16:56:07|0.00009513
16:56:08|0.00009526
16:56:09|0.00009524
16:56:10|0.00009516
16:56:11|0.00009521
16:56:12|0.00009522
16:56:14|0.00009541
16:56:16|0.00009512
16:56:18|0.00009528
16:56:19|0.00009512
16:56:21|0.0000951
16:56:23|0.00009501
16:56:23|0.00009501
16:56:24|0.00009507
16:56:26|0.00009506
16:56:27|0.00009495
16:56:28|0.00009495
16:56:29|0.00009513
16:56:30|0.00009494
16:56:31|0.00009501
16:56:31|0.00009501
16:56:33|0.00009504
16:56:33|0.00009505
16:56:34|0.00009512
16:56:36|0.00009508
16:56:36|0.00009511
16:56:38|0.00009512
16:56:39|0.00009519
16:56:40|0.00009519
16:56:41|0.00009522
16:56:41|0.00009522
16:56:44|0.00009519
16:56:45|0.00009526
16:56:46|0.00009521
16:56:47|0.00009521
16:56:48|0.00009522
16:56:49|0.00009522
16:56:50|0.00009541
16:56:51|0.00009521
16:56:52|0.00009521
16:56:53|0.00009524
16:56:54|0.00009525
16:56:55|0.00009525
16:56:56|0.00009522
16:56:57|0.00009522
16:56:58|0.00009528
16:56:59|0.00009527
16:57:00|0.00009524
16:57:01|0.0000953
16:57:02|0.00009531
16:57:03|0.00009534
16:57:04|0.00009522
16:57:05|0.00009528
16:57:06|0.00009535
16:57:07|0.00009528
16:57:08|0.0000954
16:57:09|0.00009539
16:57:10|0.00009542
16:57:11|0.00009542
16:57:12|0.00009542
16:57:13|0.00009538
16:57:14|0.00009553
16:57:16|0.00009561
16:57:17|0.00009566
16:57:17|0.00009568
16:57:19|0.00009568
16:57:20|0.00009568
16:57:20|0.00009558
16:57:21|0.00009563
16:57:24|0.00009552
16:57:25|0.00009558
16:57:26|0.00009556
16:57:26|0.00009576
16:57:28|0.00009576
16:57:29|0.00009576
16:57:30|0.00009573
16:57:30|0.00009573
16:57:32|0.00009573
16:57:33|0.00009568
16:57:34|0.00009571
16:57:35|0.00009573
16:57:36|0.00009568
16:57:37|0.00009568
16:57:38|0.00009578
16:57:38|0.00009578
16:57:39|0.00009564
16:57:41|0.00009564
16:57:43|0.00009564
16:57:43|0.00009576
16:57:44|0.00009573
16:57:45|0.00009566
16:57:46|0.00009566
16:57:47|0.00009583
16:57:48|0.00009578
16:57:49|0.00009582
16:57:50|0.00009584
16:57:51|0.00009582
16:57:52|0.00009582
16:57:53|0.0000957
16:57:54|0.00009561
16:57:55|0.00009584
16:57:57|0.00009584
16:57:58|0.0000959
16:57:59|0.00009592
16:58:00|0.00009592
16:58:01|0.00009595
16:58:02|0.00009595
16:58:03|0.00009586
16:58:04|0.00009592
16:58:05|0.00009582
16:58:06|0.00009577
16:58:08|0.00009587
16:58:08|0.00009588
16:58:09|0.00009597
16:58:10|0.00009599
16:58:11|0.00009602
16:58:12|0.00009602
16:58:13|0.00009602
16:58:14|0.00009604
16:58:16|0.00009603
16:58:18|0.00009596
16:58:19|0.00009596
16:58:21|0.00009597
16:58:22|0.00009589
16:58:23|0.00009579
16:58:25|0.00009579
16:58:26|0.00009597
16:58:27|0.00009581
16:58:29|0.00009594
16:58:30|0.00009597
16:58:31|0.00009601
16:58:32|0.00009605
16:58:33|0.00009612
16:58:34|0.0000961
16:58:36|0.00009611
16:58:36|0.00009613
16:58:38|0.00009624
16:58:39|0.00009624
16:58:39|0.00009611
16:58:41|0.00009602
16:58:42|0.00009589
16:58:43|0.00009572
16:58:43|0.00009572
16:58:44|0.00009552
16:58:46|0.00009555
16:58:47|0.00009561
16:58:47|0.0000957
16:58:49|0.0000955
16:58:50|0.00009557
16:58:51|0.0000955
16:58:53|0.00009542
16:58:54|0.00009528
16:58:55|0.00009528
16:58:55|0.00009532
16:58:56|0.00009532
16:58:57|0.00009538
16:58:59|0.00009552
16:59:00|0.00009556
16:59:00|0.00009554
16:59:01|0.00009561
16:59:02|0.00009561
16:59:04|0.00009561
16:59:04|0.00009539
16:59:05|0.00009586
16:59:07|0.00009556
16:59:08|0.00009554
16:59:09|0.00009527
16:59:10|0.00009531
16:59:10|0.00009534
16:59:11|0.00009534
16:59:14|0.00009544
16:59:15|0.00009543
16:59:16|0.0000953
16:59:18|0.00009536
16:59:20|0.00009536
16:59:21|0.00009537
16:59:22|0.00009521
16:59:23|0.00009527
16:59:25|0.00009527
16:59:26|0.00009522
16:59:27|0.00009532
16:59:28|0.00009534
16:59:29|0.00009536
16:59:30|0.00009536
16:59:31|0.0000955
16:59:32|0.0000955
16:59:33|0.00009548
16:59:34|0.0000954
16:59:35|0.0000954
16:59:36|0.00009543
16:59:37|0.00009543
16:59:38|0.00009538
16:59:39|0.00009538
16:59:40|0.00009556
16:59:41|0.00009557
16:59:42|0.00009575
16:59:43|0.00009575
16:59:44|0.00009563
16:59:45|0.00009562
16:59:45|0.00009564
16:59:47|0.00009559
16:59:47|0.00009553
16:59:49|0.00009552
16:59:50|0.00009545
16:59:51|0.00009537
16:59:52|0.00009553
16:59:53|0.00009553
16:59:54|0.00009562
16:59:55|0.00009563
16:59:56|0.00009559
16:59:57|0.00009564
16:59:58|0.00009549
16:59:59|0.00009558
17:00:00|0.0000956
17:00:01|0.0000956
17:00:02|0.0000956
17:00:03|0.0000956
17:00:04|0.00009569
17:00:05|0.00009562
17:00:06|0.00009573
17:00:07|0.00009571
17:00:07|0.00009566
17:00:09|0.0000957
17:00:11|0.00009586
17:00:12|0.00009593
17:00:13|0.00009588
17:00:14|0.000096
17:00:14|0.00009581
17:00:15|0.00009581
17:00:16|0.00009577
17:00:19|0.00009579
17:00:20|0.00009576
17:00:22|0.00009567
17:00:23|0.00009546
17:00:24|0.00009553
17:00:25|0.00009553
17:00:26|0.0000954
17:00:27|0.00009543
17:00:28|0.00009542
17:00:28|0.00009542
17:00:30|0.00009535
17:00:31|0.00009539
17:00:32|0.00009529
17:00:33|0.00009534
17:00:34|0.00009534
17:00:35|0.00009549
17:00:36|0.00009549
17:00:37|0.00009537
17:00:38|0.00009536
17:00:39|0.00009536
17:00:40|0.00009536
17:00:41|0.00009536
17:00:42|0.00009543
17:00:43|0.00009529
17:00:44|0.00009537
17:00:45|0.00009539
17:00:46|0.00009539
17:00:47|0.00009539
17:00:48|0.00009536
17:00:49|0.00009537
17:00:50|0.00009537
17:00:51|0.00009537
17:00:52|0.00009541
17:00:53|0.00009541
17:00:54|0.00009528
17:00:55|0.00009521
17:00:56|0.00009519
17:00:57|0.00009515
17:00:58|0.00009512
17:00:59|0.00009512
17:01:00|0.00009507
17:01:01|0.00009502
17:01:02|0.0000949
17:01:03|0.00009501
17:01:04|0.00009499
17:01:05|0.00009499
17:01:06|0.00009506
17:01:07|0.00009485
17:01:09|0.0000948
17:01:09|0.00009473
17:01:11|0.0000948
17:01:12|0.00009474
17:01:13|0.00009454
17:01:14|0.00009461
17:01:15|0.00009459
17:01:16|0.00009458
17:01:17|0.00009465
17:01:18|0.00009489
17:01:20|0.00009484
17:01:22|0.00009477
17:01:23|0.0000948
17:01:25|0.00009487
17:01:25|0.00009481
17:01:26|0.00009466
17:01:28|0.00009472
17:01:29|0.00009468
17:01:30|0.00009461
17:01:31|0.00009466
17:01:32|0.00009466
17:01:33|0.00009466
17:01:34|0.00009469
17:01:35|0.00009465
17:01:36|0.00009455
17:01:37|0.00009456
17:01:38|0.0000945
17:01:40|0.00009447
17:01:41|0.00009451
17:01:41|0.00009452
17:01:43|0.00009452
17:01:45|0.00009468
17:01:46|0.00009469
17:01:47|0.00009465
17:01:48|0.00009465
17:01:49|0.0000946
17:01:50|0.00009463
17:01:51|0.00009464
17:01:52|0.00009484
17:01:53|0.00009484
17:01:54|0.00009495
17:01:55|0.00009496
17:01:56|0.00009523
17:01:57|0.00009508
17:01:58|0.00009508
17:01:59|0.00009521
17:02:00|0.00009521
17:02:01|0.00009504
17:02:02|0.00009509
17:02:03|0.00009517
17:02:04|0.00009518
17:02:06|0.00009516
17:02:07|0.00009537
17:02:08|0.00009546
17:02:09|0.00009557
17:02:09|0.00009556
17:02:11|0.00009552
17:02:12|0.00009555
17:02:13|0.00009571
17:02:13|0.00009569
17:02:14|0.00009561
17:02:15|0.00009564
17:02:17|0.00009568
17:02:18|0.00009568
17:02:18|0.00009582
17:02:21|0.00009568
17:02:21|0.00009587
17:02:24|0.00009586
17:02:25|0.00009586
17:02:27|0.00009582
17:02:28|0.00009574
17:02:29|0.00009564
17:02:30|0.00009564
17:02:31|0.00009564
17:02:32|0.00009581
17:02:33|0.00009576
17:02:34|0.00009576
17:02:35|0.00009581
17:02:36|0.00009571
17:02:38|0.00009571
17:02:38|0.00009566
17:02:40|0.00009564
17:02:40|0.00009563
17:02:41|0.00009572
17:02:42|0.00009592
17:02:43|0.00009587
17:02:44|0.00009592
17:02:45|0.00009592
17:02:46|0.00009579
17:02:48|0.00009578
17:02:49|0.00009573
17:02:50|0.00009576
17:02:51|0.00009583
17:02:52|0.00009581
17:02:54|0.00009578
17:02:55|0.00009573
17:02:56|0.00009573
17:02:57|0.00009568
17:02:57|0.00009568
17:02:59|0.00009568
17:03:00|0.00009568
17:03:02|0.00009578
17:03:03|0.00009573
17:03:04|0.00009577
17:03:04|0.00009577
17:03:05|0.00009577
17:03:07|0.00009576
17:03:07|0.00009595
17:03:09|0.00009592
17:03:09|0.00009592
17:03:10|0.0000959
17:03:11|0.00009587
17:03:12|0.00009587
17:03:14|0.00009588
17:03:14|0.00009588
17:03:15|0.00009588
17:03:17|0.00009588
17:03:17|0.00009585
17:03:18|0.00009585
17:03:19|0.00009595
17:03:22|0.00009581
17:03:23|0.00009567
17:03:25|0.00009555
17:03:26|0.00009555
17:03:27|0.00009579
17:03:28|0.0000958
17:03:29|0.00009579
17:03:30|0.00009571
17:03:31|0.00009569
17:03:32|0.00009569
17:03:33|0.00009573
17:03:34|0.00009573
17:03:35|0.00009573
17:03:36|0.00009565
17:03:38|0.00009565
17:03:38|0.00009565
17:03:39|0.00009591
17:03:41|0.00009591
17:03:41|0.00009572
17:03:42|0.00009572
17:03:43|0.00009554
17:03:44|0.00009561
17:03:45|0.00009564
17:03:46|0.00009564
17:03:47|0.00009564
17:03:48|0.00009547
17:03:49|0.00009547
17:03:50|0.00009556
17:03:51|0.00009555
17:03:52|0.0000956
17:03:53|0.00009561
17:03:54|0.0000955
17:03:55|0.00009556
17:03:56|0.00009556
17:03:57|0.00009548
17:03:58|0.00009542
17:03:59|0.00009542
17:04:00|0.0000954
17:04:01|0.0000954
17:04:02|0.00009546
17:04:03|0.00009546
17:04:04|0.00009553
17:04:05|0.00009553
17:04:06|0.00009555
17:04:07|0.00009563
17:04:08|0.0000955
17:04:09|0.00009562
17:04:10|0.00009564
17:04:11|0.00009567
17:04:12|0.00009577
17:04:13|0.00009562
17:04:14|0.00009562
17:04:15|0.00009559
17:04:16|0.00009559
17:04:17|0.00009559
17:04:18|0.00009562
17:04:19|0.00009562
17:04:20|0.00009565
17:04:22|0.00009565
17:04:24|0.00009576
17:04:26|0.00009586
17:04:26|0.00009579
17:04:28|0.00009579
17:04:28|0.00009582
17:04:30|0.00009592
17:04:31|0.00009603
17:04:32|0.00009603
17:04:33|0.00009603
17:04:34|0.00009607
17:04:35|0.00009616
17:04:36|0.00009619
17:04:38|0.00009621
17:04:39|0.00009623
17:04:40|0.00009611
17:04:41|0.00009609
17:04:42|0.00009612
17:04:43|0.00009613
17:04:44|0.00009577
17:04:45|0.00009612
17:04:46|0.00009601
17:04:47|0.00009603
17:04:48|0.00009615
17:04:49|0.0000961
17:04:50|0.00009607
17:04:51|0.00009611
17:04:52|0.00009618
17:04:53|0.00009614
17:04:54|0.00009618
17:04:55|0.00009608
17:04:56|0.00009608
17:04:57|0.00009624
17:04:58|0.00009627
17:04:59|0.00009621
17:05:00|0.00009621
17:05:01|0.00009615
17:05:03|0.0000962
17:05:04|0.00009621
17:05:04|0.00009612
17:05:05|0.00009601
17:05:07|0.00009617
17:05:08|0.00009617
17:05:09|0.00009622
17:05:10|0.00009627
17:05:11|0.00009629
17:05:12|0.00009628
17:05:14|0.00009633
17:05:14|0.00009639
17:05:15|0.00009643
17:05:16|0.00009646
17:05:17|0.00009646
17:05:18|0.00009649
17:05:19|0.0000965
17:05:20|0.0000965
17:05:22|0.0000965
17:05:24|0.00009649
17:05:24|0.00009637
17:05:26|0.00009652
17:05:27|0.00009651
17:05:28|0.00009637
17:05:30|0.0000965
17:05:30|0.0000962
17:05:32|0.00009634
17:05:33|0.00009635
17:05:34|0.00009632
17:05:35|0.00009633
17:05:36|0.00009634
17:05:37|0.00009644
17:05:38|0.00009644
17:05:39|0.00009633
17:05:40|0.0000964
17:05:41|0.00009642
17:05:42|0.00009644
17:05:42|0.00009645
17:05:43|0.00009647
17:05:45|0.00009646
17:05:46|0.00009646
17:05:47|0.00009646
17:05:47|0.00009636
17:05:49|0.00009642
17:05:50|0.0000963
17:05:51|0.00009628
17:05:52|0.00009629
17:05:53|0.00009631
17:05:54|0.0000961
17:05:55|0.00009592
17:05:56|0.00009584
17:05:57|0.00009589
17:05:58|0.00009589
17:05:59|0.00009577
17:06:00|0.0000958
17:06:02|0.00009591
17:06:02|0.00009594
17:06:03|0.00009596
17:06:05|0.00009573
17:06:05|0.00009594
17:06:07|0.00009594
17:06:08|0.00009572
17:06:08|0.00009568
17:06:10|0.00009578
17:06:10|0.00009579
17:06:12|0.00009593
17:06:12|0.00009593
17:06:14|0.00009579
17:06:15|0.00009578
17:06:15|0.00009586
17:06:17|0.00009583
17:06:18|0.00009585
17:06:19|0.00009593
17:06:19|0.00009593
17:06:21|0.000096
17:06:21|0.000096
17:06:22|0.00009589
17:06:25|0.00009589
17:06:26|0.00009606
17:06:28|0.00009619
17:06:29|0.00009633
17:06:31|0.00009633
17:06:32|0.00009631
17:06:33|0.00009621
17:06:34|0.00009615
17:06:35|0.00009613
17:06:36|0.00009611
17:06:36|0.00009609
17:06:37|0.00009609
17:06:39|0.00009605
17:06:40|0.00009611
17:06:41|0.00009607
17:06:41|0.00009607
17:06:42|0.00009607
17:06:44|0.00009603
17:06:44|0.00009599
17:06:45|0.000096
17:06:46|0.00009608
17:06:47|0.00009612
17:06:49|0.00009621
17:06:50|0.00009615
17:06:50|0.00009608
17:06:52|0.00009612
17:06:54|0.00009603
17:06:54|0.00009603
17:06:55|0.00009603
17:06:56|0.00009603
17:06:57|0.00009606
17:06:58|0.00009596
17:06:59|0.00009604
17:07:00|0.00009604
17:07:01|0.00009602
17:07:02|0.00009623
17:07:03|0.00009623
17:07:04|0.00009631
17:07:05|0.00009627
17:07:06|0.00009627
17:07:08|0.00009611
17:07:09|0.00009611
17:07:10|0.00009625
17:07:11|0.00009628
17:07:12|0.00009636
17:07:13|0.00009628
17:07:14|0.00009639
17:07:15|0.00009647
17:07:16|0.00009642
17:07:17|0.00009642
17:07:18|0.00009646
17:07:19|0.00009645
17:07:20|0.00009645
17:07:21|0.00009648
17:07:22|0.00009641
17:07:23|0.00009628
17:07:24|0.00009628
17:07:25|0.00009642
17:07:26|0.00009641
17:07:28|0.00009642
17:07:29|0.00009636
17:07:30|0.00009628
17:07:30|0.00009629
17:07:32|0.00009621
17:07:33|0.00009613
17:07:34|0.00009623
17:07:35|0.00009629
17:07:36|0.00009637
17:07:37|0.00009633
17:07:38|0.00009633
17:07:39|0.00009626
17:07:40|0.00009636
17:07:41|0.00009636
17:07:42|0.00009636
17:07:43|0.00009634
17:07:44|0.00009622
17:07:46|0.00009632
17:07:46|0.00009648
17:07:47|0.00009647
17:07:48|0.00009644
17:07:50|0.0000963
17:07:50|0.00009642
17:07:51|0.00009635
17:07:53|0.00009635
17:07:54|0.00009635
17:07:55|0.00009632
17:07:56|0.00009638
17:07:57|0.0000964
17:07:58|0.00009642
17:07:59|0.00009643
17:08:00|0.00009643
17:08:02|0.0000963
17:08:03|0.0000963
17:08:04|0.00009634
17:08:05|0.00009628
17:08:06|0.00009628
17:08:07|0.00009625
17:08:08|0.00009649
17:08:09|0.0000965
17:08:10|0.00009654
17:08:11|0.00009654
17:08:12|0.00009654
17:08:13|0.00009633
17:08:14|0.00009633
17:08:15|0.0000963
17:08:16|0.00009639
17:08:17|0.00009639
17:08:18|0.00009661
17:08:19|0.00009635
17:08:20|0.00009644
17:08:22|0.00009649
17:08:23|0.00009627
17:08:24|0.00009627
17:08:25|0.0000962
17:08:27|0.00009617
17:08:28|0.00009642
17:08:30|0.00009627
17:08:31|0.00009621
17:08:32|0.00009631
17:08:33|0.00009619
17:08:34|0.00009628
17:08:35|0.0000963
17:08:36|0.00009624
17:08:36|0.00009622
17:08:38|0.00009626
17:08:38|0.00009607
17:08:40|0.00009608
17:08:41|0.00009601
17:08:43|0.00009608
17:08:44|0.00009609
17:08:45|0.0000962
17:08:45|0.00009606
17:08:47|0.00009621
17:08:47|0.00009621
17:08:49|0.00009629
17:08:50|0.00009624
17:08:51|0.00009608
17:08:52|0.00009601
17:08:52|0.00009611
17:08:54|0.00009595
17:08:54|0.00009594
17:08:55|0.00009586
17:08:56|0.00009575
17:08:58|0.00009587
17:08:59|0.00009572
17:09:00|0.00009572
17:09:01|0.00009583
17:09:02|0.00009583
17:09:03|0.00009583
17:09:04|0.00009606
17:09:04|0.00009602
17:09:05|0.00009595
17:09:06|0.00009593
17:09:07|0.00009581
17:09:09|0.00009582
17:09:10|0.00009572
17:09:11|0.00009564
17:09:11|0.00009579
17:09:13|0.00009593
17:09:13|0.00009587
17:09:15|0.00009599
17:09:16|0.00009594
17:09:16|0.00009608
17:09:18|0.00009608
17:09:19|0.0000961
17:09:20|0.0000961
17:09:21|0.00009614
17:09:22|0.00009613
17:09:22|0.00009594
17:09:24|0.00009604
17:09:25|0.00009604
17:09:26|0.0000959
17:09:28|0.00009587
17:09:29|0.00009576
17:09:31|0.00009591
17:09:32|0.00009586
17:09:34|0.00009601
17:09:35|0.00009601
17:09:35|0.00009588
17:09:38|0.00009598
17:09:38|0.00009598
17:09:39|0.00009583
17:09:41|0.00009582
17:09:42|0.00009585
17:09:43|0.00009583
17:09:44|0.00009606
17:09:45|0.00009596
17:09:46|0.00009596
17:09:47|0.00009596
17:09:48|0.00009594
17:09:50|0.00009593
17:09:51|0.00009593
17:09:52|0.00009615
17:09:53|0.000096
17:09:55|0.00009594
17:09:56|0.00009596
17:09:57|0.00009593
17:09:58|0.00009597
17:09:59|0.000096
17:10:00|0.00009592
17:10:01|0.00009596
17:10:02|0.00009598
17:10:03|0.00009598
17:10:04|0.00009598
17:10:05|0.00009598
17:10:05|0.00009596
17:10:07|0.00009589
17:10:08|0.00009589
17:10:09|0.00009589
17:10:10|0.00009589
17:10:12|0.00009596
17:10:12|0.00009597
17:10:13|0.00009597
17:10:15|0.00009591
17:10:16|0.000096
17:10:17|0.000096
17:10:17|0.00009597
17:10:19|0.00009596
17:10:20|0.00009588
17:10:22|0.00009577
17:10:23|0.00009574
17:10:23|0.00009574
17:10:24|0.00009578
17:10:25|0.00009573
17:10:26|0.00009573
17:10:28|0.00009575
17:10:29|0.00009575
17:10:30|0.00009564
17:10:31|0.00009581
17:10:32|0.00009581
17:10:34|0.00009575
17:10:36|0.00009573
17:10:38|0.00009581
17:10:38|0.00009581
17:10:40|0.00009576
17:10:41|0.00009561
17:10:41|0.00009562
17:10:43|0.00009568
17:10:44|0.00009574
17:10:45|0.00009576
17:10:45|0.00009576
17:10:46|0.00009574
17:10:47|0.00009581
17:10:48|0.00009581
17:10:50|0.00009594
17:10:51|0.00009609
17:10:51|0.00009611
17:10:53|0.00009616
17:10:53|0.00009612
17:10:54|0.0000961
17:10:56|0.0000961
17:10:57|0.00009604
17:10:57|0.00009604
17:10:58|0.00009612
17:10:59|0.00009615
17:11:01|0.00009614
17:11:01|0.00009612
17:11:03|0.00009601
17:11:04|0.00009603
17:11:04|0.00009603
17:11:05|0.00009619
17:11:06|0.00009621
17:11:07|0.00009618
17:11:08|0.00009618
17:11:11|0.00009598
17:11:11|0.00009613
17:11:12|0.0000961
17:11:13|0.00009614
17:11:14|0.00009614
17:11:15|0.00009601
17:11:16|0.00009601
17:11:17|0.00009596
17:11:18|0.00009601
17:11:19|0.00009601
17:11:20|0.00009601
17:11:21|0.00009601
17:11:22|0.00009597
17:11:23|0.00009595
17:11:24|0.00009589
17:11:25|0.00009591
17:11:26|0.00009592
17:11:27|0.00009592
17:11:29|0.00009594
17:11:31|0.00009615
17:11:32|0.00009621
17:11:34|0.00009621
17:11:35|0.00009621
17:11:37|0.00009617
17:11:37|0.00009612
17:11:39|0.00009629
17:11:39|0.00009629
17:11:40|0.0000962
17:11:42|0.0000962
17:11:43|0.0000962
17:11:43|0.00009621
17:11:44|0.00009621
17:11:45|0.00009621
17:11:46|0.00009621
17:11:47|0.00009621
17:11:48|0.00009629
17:11:49|0.00009629
17:11:50|0.00009629
17:11:52|0.00009622
17:11:52|0.00009622
17:11:53|0.00009622
17:11:54|0.00009622
17:11:56|0.00009608
17:11:56|0.00009602
17:11:57|0.00009594
17:11:58|0.00009594
17:11:59|0.00009594
17:12:00|0.00009608
17:12:01|0.00009608
17:12:02|0.00009611
17:12:03|0.00009618
17:12:04|0.00009617
17:12:05|0.00009622
17:12:06|0.00009622
17:12:07|0.0000962
17:12:09|0.00009618
17:12:10|0.00009633
17:12:10|0.00009623
17:12:11|0.00009623
17:12:13|0.00009623
17:12:13|0.00009629
17:12:14|0.00009633
17:12:15|0.00009632
17:12:16|0.00009628
17:12:17|0.00009628
17:12:18|0.00009628
17:12:19|0.00009631
17:12:20|0.00009616
17:12:21|0.0000963
17:12:23|0.0000963
17:12:24|0.00009631
17:12:25|0.00009631
17:12:26|0.00009631
17:12:27|0.00009632
17:12:28|0.00009643
17:12:29|0.00009644
17:12:31|0.00009642
17:12:32|0.00009643
17:12:34|0.00009639
17:12:35|0.00009639
17:12:36|0.00009648
17:12:37|0.00009649
17:12:38|0.00009654
17:12:39|0.00009658
17:12:40|0.00009661
17:12:41|0.00009663
17:12:42|0.00009663
17:12:43|0.00009654
17:12:44|0.00009653
17:12:44|0.00009667
17:12:45|0.00009666
17:12:47|0.00009659
17:12:48|0.00009662
17:12:49|0.0000966
17:12:50|0.00009646
17:12:51|0.00009642
17:12:52|0.00009665
17:12:53|0.00009651
17:12:54|0.00009656
17:12:56|0.00009665
17:12:56|0.00009654
17:12:57|0.00009656
17:12:59|0.00009647
17:12:59|0.00009648
17:13:00|0.00009649
17:13:01|0.00009649
17:13:02|0.00009656
17:13:03|0.00009656
17:13:04|0.00009639
17:13:05|0.00009631
17:13:07|0.00009636
17:13:07|0.00009644
17:13:09|0.00009648
17:13:09|0.00009657
17:13:11|0.00009665
17:13:12|0.00009665
17:13:13|0.00009655
17:13:14|0.00009663
17:13:15|0.00009661
17:13:16|0.00009661
17:13:17|0.00009661
17:13:18|0.00009654
17:13:19|0.00009665
17:13:20|0.0000967
17:13:21|0.0000967
17:13:22|0.0000967
17:13:23|0.0000967
17:13:24|0.0000967
17:13:25|0.00009672
17:13:26|0.00009671
17:13:27|0.00009672
17:13:28|0.00009665
17:13:29|0.00009673
17:13:30|0.00009673
17:13:31|0.00009672
17:13:33|0.00009659
17:13:35|0.00009648
17:13:35|0.0000966
17:13:37|0.00009661
17:13:39|0.00009669
17:13:40|0.00009646
17:13:41|0.00009659
17:13:42|0.00009654
17:13:43|0.00009658
17:13:45|0.00009656
17:13:46|0.00009658
17:13:47|0.00009658
17:13:47|0.00009667
17:13:48|0.00009667
17:13:50|0.00009667
17:13:51|0.00009661
17:13:52|0.00009663
17:13:53|0.00009656
17:13:53|0.00009646
17:13:55|0.00009656
17:13:56|0.00009665
17:13:56|0.00009665
17:13:58|0.00009672
17:13:59|0.00009672
17:14:00|0.00009665
17:14:01|0.00009664
17:14:02|0.00009654
17:14:03|0.0000965
17:14:04|0.00009653
17:14:05|0.00009653
17:14:06|0.00009651
17:14:07|0.00009648
17:14:09|0.00009649
17:14:09|0.00009647
17:14:10|0.00009659
17:14:11|0.00009659
17:14:13|0.00009657
17:14:13|0.00009664
17:14:15|0.00009664
17:14:15|0.00009656
17:14:16|0.00009653
17:14:17|0.0000965
17:14:18|0.00009642
17:14:19|0.00009646
17:14:21|0.00009645
17:14:22|0.00009647
17:14:23|0.00009647
17:14:23|0.00009645
17:14:25|0.00009643
17:14:26|0.00009643
17:14:26|0.00009643
17:14:27|0.00009648
17:14:29|0.00009648
17:14:31|0.00009646
17:14:32|0.00009651
17:14:33|0.0000965
17:14:35|0.00009636
17:14:37|0.00009639
17:14:37|0.0000963
17:14:39|0.00009625
17:14:41|0.00009623
17:14:42|0.00009623
17:14:42|0.00009623
17:14:44|0.00009621
17:14:45|0.00009626
17:14:46|0.00009624
17:14:47|0.00009624
17:14:47|0.00009632
17:14:48|0.00009632
17:14:50|0.00009631
17:14:51|0.00009637
17:14:52|0.00009631
17:14:52|0.00009647
17:14:54|0.00009639
17:14:54|0.00009636
17:14:56|0.00009641
17:14:57|0.00009648
17:14:58|0.00009646
17:14:58|0.00009644
17:14:59|0.00009644
17:15:00|0.00009644
17:15:01|0.00009627
17:15:03|0.00009624
17:15:04|0.00009624
17:15:04|0.0000963
17:15:05|0.00009622
17:15:06|0.00009622
17:15:09|0.00009625
17:15:09|0.00009627
17:15:10|0.0000962
17:15:12|0.00009609
17:15:13|0.00009609
17:15:14|0.0000961
17:15:14|0.00009599
17:15:15|0.00009594
17:15:16|0.00009598
17:15:17|0.00009606
17:15:18|0.00009605
17:15:19|0.00009605
17:15:21|0.00009615
17:15:21|0.00009615
17:15:23|0.0000961
17:15:23|0.0000961
17:15:24|0.00009606
17:15:26|0.00009607
17:15:26|0.00009591
17:15:27|0.00009588
17:15:28|0.00009593
17:15:29|0.00009586
17:15:31|0.00009593
17:15:31|0.00009611
17:15:34|0.00009588
17:15:34|0.00009588
17:15:35|0.00009592
17:15:37|0.00009585
17:15:38|0.00009582
17:15:39|0.00009594
17:15:40|0.00009594
17:15:41|0.00009592
17:15:42|0.00009592
17:15:43|0.00009584
17:15:44|0.00009584
17:15:45|0.00009584
17:15:46|0.00009582
17:15:47|0.0000958
17:15:48|0.00009576
17:15:49|0.00009572
17:15:50|0.00009569
17:15:51|0.00009581
17:15:52|0.00009579
17:15:53|0.00009577
17:15:54|0.00009564
17:15:55|0.00009569
17:15:56|0.00009564
17:15:57|0.00009572
17:15:58|0.00009572
17:15:59|0.0000957
17:16:00|0.0000957
17:16:01|0.00009581
17:16:02|0.00009581
17:16:03|0.00009576
17:16:04|0.00009576
17:16:05|0.00009575
17:16:06|0.00009575
17:16:07|0.00009561
17:16:09|0.00009558
17:16:10|0.00009566
17:16:10|0.00009549
17:16:11|0.0000957
17:16:13|0.00009566
17:16:14|0.00009558
17:16:15|0.00009558
17:16:16|0.0000957
17:16:16|0.00009574
17:16:18|0.00009577
17:16:19|0.00009579
17:16:20|0.00009572
17:16:21|0.00009561
17:16:22|0.00009546
17:16:23|0.00009543
17:16:24|0.0000956
17:16:25|0.00009533
17:16:26|0.00009533
17:16:27|0.00009533
17:16:27|0.00009533
17:16:28|0.00009533
17:16:30|0.00009538
17:16:31|0.00009538
17:16:32|0.00009538
17:16:33|0.00009538
17:16:35|0.00009546
17:16:37|0.00009533
17:16:38|0.00009533
17:16:39|0.00009542
17:16:39|0.0000953
17:16:41|0.00009543
17:16:41|0.00009539
17:16:44|0.00009515
17:16:45|0.00009523
17:16:46|0.00009511
17:16:47|0.00009509
17:16:48|0.00009504
17:16:49|0.000095
17:16:50|0.00009508
17:16:51|0.00009519
17:16:52|0.00009514
17:16:53|0.00009514
17:16:54|0.00009515
17:16:55|0.00009515
17:16:56|0.00009506
17:16:57|0.00009517
17:16:58|0.00009517
17:16:59|0.00009518
17:17:00|0.00009522
17:17:01|0.00009528
17:17:03|0.00009529
17:17:03|0.00009541
17:17:05|0.00009538
17:17:06|0.00009553
17:17:07|0.00009544
17:17:08|0.00009544
17:17:09|0.00009558
17:17:10|0.00009535
17:17:11|0.00009559
17:17:12|0.00009556
17:17:13|0.00009545
17:17:14|0.00009549
17:17:15|0.00009549
17:17:16|0.00009549
17:17:16|0.00009546
17:17:18|0.00009544
17:17:19|0.00009533
17:17:20|0.00009534
17:17:21|0.00009541
17:17:22|0.00009541
17:17:23|0.00009535
17:17:23|0.00009533
17:17:25|0.00009533
17:17:25|0.00009535
17:17:26|0.00009537
17:17:28|0.00009533
17:17:29|0.00009545
17:17:30|0.00009533
17:17:30|0.00009533
17:17:32|0.00009526
17:17:33|0.00009564
17:17:34|0.00009533
17:17:36|0.00009522
17:17:36|0.00009522
17:17:38|0.00009523
17:17:40|0.00009519
17:17:41|0.00009508
17:17:42|0.00009508
17:17:43|0.00009512
17:17:44|0.00009504
17:17:45|0.00009502
17:17:46|0.00009521
17:17:47|0.00009512
17:17:48|0.00009534
17:17:50|0.00009517
17:17:52|0.00009517
17:17:53|0.00009526
17:17:54|0.00009525
17:17:54|0.0000952
17:17:55|0.0000952
17:17:56|0.00009517
17:17:57|0.00009517
17:17:58|0.00009516
17:18:00|0.00009521
17:18:01|0.00009513
17:18:01|0.00009509
17:18:02|0.00009506
17:18:03|0.00009506
17:18:04|0.00009512
17:18:05|0.00009512
17:18:07|0.00009512
17:18:07|0.00009512
17:18:09|0.00009512
17:18:10|0.00009513
17:18:10|0.00009513
17:18:12|0.00009508
17:18:13|0.00009502
17:18:13|0.00009502
17:18:14|0.00009502
17:18:15|0.00009503
17:18:16|0.00009506
17:18:18|0.00009506
17:18:18|0.00009506
17:18:20|0.00009513
17:18:20|0.00009502
17:18:22|0.00009503
17:18:22|0.00009503
17:18:23|0.00009499
17:18:25|0.00009498
17:18:25|0.000095
17:18:27|0.000095
17:18:28|0.00009495
17:18:28|0.00009494
17:18:29|0.00009496
17:18:30|0.00009491
17:18:31|0.00009495
17:18:32|0.00009487
17:18:33|0.00009487
17:18:34|0.00009476
17:18:37|0.0000949
17:18:38|0.00009494
17:18:39|0.00009498
17:18:41|0.00009495
17:18:42|0.0000949
17:18:43|0.00009485
17:18:44|0.00009485
17:18:45|0.00009487
17:18:46|0.00009483
17:18:47|0.00009479
17:18:48|0.00009485
17:18:50|0.00009483
17:18:52|0.00009468
17:18:52|0.00009467
17:18:53|0.00009469
17:18:55|0.00009481
17:18:56|0.00009493
17:18:56|0.00009472
17:18:57|0.00009472
17:18:59|0.00009464
17:19:00|0.00009466
17:19:01|0.00009466
17:19:02|0.00009481
17:19:03|0.00009474
17:19:04|0.00009474
17:19:05|0.00009478
17:19:06|0.00009479
17:19:07|0.00009479
17:19:08|0.00009493
17:19:09|0.00009485
17:19:10|0.00009486
17:19:11|0.0000949
17:19:12|0.00009492
17:19:13|0.00009488
17:19:14|0.00009482
17:19:15|0.00009481
17:19:16|0.00009481
17:19:17|0.00009481
17:19:18|0.00009481
17:19:20|0.00009487
17:19:21|0.00009485
17:19:22|0.00009485
17:19:22|0.00009485
17:19:24|0.00009472
17:19:25|0.00009481
17:19:26|0.00009463
17:19:27|0.00009463
17:19:28|0.00009488
17:19:29|0.00009488
17:19:29|0.00009488
17:19:31|0.00009464
17:19:32|0.00009462
17:19:33|0.00009467
17:19:34|0.00009459
17:19:35|0.00009459
17:19:36|0.00009459
17:19:38|0.00009468
17:19:40|0.00009471
17:19:40|0.00009474
17:19:41|0.00009469
17:19:43|0.0000946
17:19:44|0.00009463
17:19:45|0.00009471
17:19:46|0.00009466
17:19:47|0.00009466
17:19:48|0.00009478
17:19:49|0.00009478
17:19:50|0.00009478
17:19:51|0.00009496
17:19:52|0.00009466
17:19:53|0.00009455
17:19:54|0.00009455
17:19:55|0.00009455
17:19:56|0.00009468
17:19:57|0.00009464
17:19:58|0.00009469
17:19:59|0.00009461
17:20:00|0.00009462
17:20:01|0.00009456
17:20:02|0.00009456
17:20:03|0.00009456
17:20:04|0.00009452
17:20:06|0.00009457
17:20:06|0.00009451
17:20:07|0.0000947
17:20:09|0.00009465
17:20:09|0.00009473
17:20:10|0.00009473
17:20:11|0.00009473
17:20:12|0.00009479
17:20:13|0.00009474
17:20:14|0.00009474
17:20:15|0.00009464
17:20:17|0.00009463
17:20:17|0.00009464
17:20:18|0.00009464
17:20:19|0.00009473
17:20:20|0.00009472
17:20:21|0.00009472
17:20:22|0.00009472
17:20:23|0.00009473
17:20:25|0.00009473
17:20:25|0.00009479
17:20:26|0.00009479
17:20:27|0.00009474
17:20:28|0.00009474
17:20:31|0.00009473
17:20:31|0.00009475
17:20:32|0.00009482
17:20:33|0.00009473
17:20:34|0.00009479
17:20:35|0.00009479
17:20:36|0.00009473
17:20:38|0.00009474
17:20:40|0.0000948
17:20:42|0.00009474
17:20:43|0.00009485
17:20:43|0.00009488
17:20:46|0.00009486
17:20:47|0.0000949
17:20:48|0.00009494
17:20:49|0.00009494
17:20:50|0.00009499
17:20:51|0.00009499
17:20:52|0.00009499
17:20:53|0.000095
17:20:54|0.00009496
17:20:56|0.00009495
17:20:56|0.00009491
17:20:57|0.00009493
17:21:00|0.00009482
17:21:00|0.00009493
17:21:01|0.00009493
17:21:02|0.00009492
17:21:03|0.00009492
17:21:04|0.00009492
17:21:05|0.00009491
17:21:07|0.00009487
17:21:08|0.0000948
17:21:10|0.00009471
17:21:10|0.0000949
17:21:11|0.00009475
17:21:13|0.00009486
17:21:14|0.00009486
17:21:15|0.00009476
17:21:16|0.0000947
17:21:17|0.00009471
17:21:18|0.00009471
17:21:18|0.00009467
17:21:20|0.00009467
17:21:20|0.00009471
17:21:21|0.00009469
17:21:22|0.00009478
17:21:24|0.00009468
17:21:24|0.00009467
17:21:25|0.0000947
17:21:26|0.0000947
17:21:28|0.0000947
17:21:29|0.00009467
17:21:30|0.00009459
17:21:30|0.00009462
17:21:31|0.0000947
17:21:32|0.00009474
17:21:34|0.00009474
17:21:34|0.00009471
17:21:36|0.00009473
17:21:37|0.00009473
17:21:37|0.0000947
17:21:40|0.00009466
17:21:42|0.00009471
17:21:43|0.00009471
17:21:44|0.00009471
17:21:45|0.00009474
17:21:46|0.00009467
17:21:47|0.00009468
17:21:48|0.0000947
17:21:49|0.00009474
17:21:50|0.00009462
17:21:52|0.00009463
17:21:52|0.00009464
17:21:53|0.00009464
17:21:54|0.00009464
17:21:56|0.00009465
17:21:56|0.00009469
17:21:57|0.00009453
17:21:58|0.00009453
17:21:59|0.0000946
17:22:00|0.00009463
17:22:01|0.00009453
17:22:02|0.00009455
17:22:03|0.00009449
17:22:05|0.0000945
17:22:06|0.00009449
17:22:07|0.00009449
17:22:08|0.00009448
17:22:09|0.00009442
17:22:10|0.00009448
17:22:11|0.00009442
17:22:13|0.00009439
17:22:14|0.0000945
17:22:15|0.00009472
17:22:16|0.00009481
17:22:16|0.00009469
17:22:18|0.00009482
17:22:19|0.00009468
17:22:20|0.00009464
17:22:20|0.0000947
17:22:22|0.00009471
17:22:23|0.00009479
17:22:24|0.00009473
17:22:25|0.00009474
17:22:26|0.00009471
17:22:27|0.00009456
17:22:28|0.00009459
17:22:29|0.00009459
17:22:31|0.00009457
17:22:31|0.00009457
17:22:32|0.00009453
17:22:33|0.00009453
17:22:35|0.00009455
17:22:36|0.00009444
17:22:37|0.00009448
17:22:38|0.00009448
17:22:39|0.00009448
17:22:40|0.00009445
17:22:41|0.00009453
17:22:42|0.00009446
17:22:43|0.0000945
17:22:45|0.0000945
17:22:47|0.00009444
17:22:48|0.00009445
17:22:50|0.00009447
17:22:50|0.00009447
17:22:52|0.00009447
17:22:52|0.00009441
17:22:53|0.00009441
17:22:55|0.00009414
17:22:55|0.0000942
17:22:56|0.00009421
17:22:57|0.00009421
17:22:59|0.00009404
17:23:00|0.00009404
17:23:00|0.00009423
17:23:02|0.0000942
17:23:03|0.00009402
17:23:05|0.00009401
17:23:06|0.00009396
17:23:07|0.00009396
17:23:08|0.00009419
17:23:09|0.0000945
17:23:10|0.00009444
17:23:11|0.00009457
17:23:12|0.0000946
17:23:13|0.00009463
17:23:14|0.00009473
17:23:15|0.00009473
17:23:16|0.00009472
17:23:17|0.00009473
17:23:18|0.00009475
17:23:19|0.00009486
17:23:19|0.00009486
17:23:20|0.00009471
17:23:22|0.00009463
17:23:23|0.00009463
17:23:24|0.00009479
17:23:25|0.00009479
17:23:25|0.00009479
17:23:27|0.00009458
17:23:28|0.00009472
17:23:28|0.00009442
17:23:30|0.00009439
17:23:31|0.00009439
17:23:31|0.00009446
17:23:32|0.00009446
17:23:34|0.00009446
17:23:35|0.00009443
17:23:36|0.00009467
17:23:36|0.00009445
17:23:37|0.00009436
17:23:39|0.00009444
17:23:40|0.00009449
17:23:42|0.00009449
17:23:42|0.00009449
17:23:43|0.00009449
17:23:46|0.00009449
17:23:47|0.00009449
17:23:47|0.00009447
17:23:48|0.00009447
17:23:50|0.00009447
17:23:51|0.00009447
17:23:52|0.0000947
17:23:53|0.0000947
17:23:54|0.00009472
17:23:55|0.00009465
17:23:57|0.0000948
17:23:58|0.00009475
17:23:59|0.00009485
17:24:01|0.00009478
17:24:02|0.00009478
17:24:03|0.00009478
17:24:04|0.00009478
17:24:05|0.00009475
17:24:06|0.00009475
17:24:07|0.00009467
17:24:09|0.00009473
17:24:10|0.00009459
17:24:11|0.00009459
17:24:12|0.00009459
17:24:13|0.00009459
17:24:14|0.00009459
17:24:16|0.00009463
17:24:17|0.00009449
17:24:18|0.00009445
17:24:19|0.00009453
17:24:20|0.00009446
17:24:21|0.00009444
17:24:22|0.00009433
17:24:23|0.00009442
17:24:24|0.00009432
17:24:25|0.00009418
17:24:26|0.00009417
17:24:27|0.00009417
17:24:28|0.00009427
17:24:29|0.00009445
17:24:30|0.00009445
17:24:31|0.00009433
17:24:32|0.00009423
17:24:33|0.00009423
17:24:34|0.0000943
17:24:35|0.0000943
17:24:36|0.0000944
17:24:37|0.00009448
17:24:38|0.00009415
17:24:40|0.00009415
17:24:40|0.00009415
17:24:42|0.00009448
17:24:43|0.00009448
17:24:44|0.00009452
17:24:45|0.00009452
17:24:46|0.00009452
17:24:47|0.00009453
17:24:49|0.00009453
17:24:51|0.00009448
17:24:52|0.00009448
17:24:53|0.00009448
17:24:54|0.00009448
17:24:55|0.00009448
17:24:55|0.00009448
17:24:57|0.00009448
17:24:58|0.00009448
17:24:59|0.00009445
17:25:00|0.00009445
17:25:01|0.00009445
17:25:02|0.00009452
17:25:03|0.00009451
17:25:04|0.00009456
17:25:05|0.00009461
17:25:06|0.00009461
17:25:07|0.00009467
17:25:08|0.0000946
17:25:10|0.00009458
17:25:10|0.00009461
17:25:11|0.00009464
17:25:13|0.00009464
17:25:13|0.00009464
17:25:15|0.00009464
17:25:16|0.00009464
17:25:17|0.0000946
17:25:17|0.00009467
17:25:18|0.00009468
17:25:19|0.00009464
17:25:20|0.00009459
17:25:22|0.00009466
17:25:22|0.00009466
17:25:24|0.00009464
17:25:24|0.00009464
17:25:26|0.00009464
17:25:26|0.00009464
17:25:27|0.00009453
17:25:28|0.00009455
17:25:29|0.00009455
17:25:31|0.00009451
17:25:31|0.00009451
17:25:32|0.00009451
17:25:33|0.00009451
17:25:35|0.0000945
17:25:36|0.0000945
17:25:37|0.00009448
17:25:38|0.00009449
17:25:39|0.00009406
17:25:40|0.00009442
17:25:41|0.0000944
17:25:43|0.00009436
17:25:45|0.00009436
17:25:47|0.00009444
17:25:49|0.00009444
17:25:50|0.00009444
17:25:51|0.00009444
17:25:52|0.00009449
17:25:53|0.0000945
17:25:55|0.00009445
17:25:55|0.00009445
17:25:58|0.00009437
17:25:58|0.00009437
17:26:00|0.00009431
17:26:01|0.00009431
17:26:03|0.00009442
17:26:03|0.0000944
17:26:04|0.00009448
17:26:05|0.00009445
17:26:06|0.00009445
17:26:07|0.00009445
17:26:08|0.0000945
17:26:10|0.00009452
17:26:10|0.00009452
17:26:11|0.00009452
17:26:12|0.00009452
17:26:13|0.00009448
17:26:14|0.00009448
17:26:15|0.00009448
17:26:16|0.00009441
17:26:17|0.00009441
17:26:18|0.00009441
17:26:19|0.00009438
17:26:20|0.00009447
17:26:21|0.00009436
17:26:23|0.00009436
17:26:23|0.00009436
17:26:25|0.00009436
17:26:27|0.00009443
17:26:28|0.00009438
17:26:29|0.00009438
17:26:30|0.00009444
17:26:32|0.00009444
17:26:32|0.00009444
17:26:34|0.00009444
17:26:35|0.00009444
17:26:35|0.00009444
17:26:36|0.00009435
17:26:38|0.00009429
17:26:38|0.00009422
17:26:40|0.00009422
17:26:40|0.00009427
17:26:41|0.00009424
17:26:43|0.0000943
17:26:45|0.00009428
17:26:46|0.00009428
17:26:47|0.00009421
17:26:48|0.00009422
17:26:50|0.0000942
17:26:51|0.0000942
17:26:52|0.0000942
17:26:54|0.00009416
17:26:54|0.00009416
17:26:55|0.00009412
17:26:57|0.00009412
17:26:58|0.00009412
17:26:58|0.00009423
17:26:59|0.00009428
17:27:00|0.00009428
17:27:03|0.00009428
17:27:04|0.00009435
17:27:05|0.00009441
17:27:05|0.00009437
17:27:06|0.00009437
17:27:07|0.00009439
17:27:09|0.00009442
17:27:09|0.00009443
17:27:11|0.00009454
17:27:11|0.00009452
17:27:12|0.00009446
17:27:13|0.00009446
17:27:16|0.0000945
17:27:16|0.00009459
17:27:17|0.00009457
17:27:18|0.00009457
17:27:19|0.00009457
17:27:20|0.00009456
17:27:22|0.00009466
17:27:23|0.00009466
17:27:24|0.00009464
17:27:25|0.00009476
17:27:26|0.00009474
17:27:27|0.0000947
17:27:28|0.0000947
17:27:29|0.00009473
17:27:30|0.00009473
17:27:31|0.00009474
17:27:32|0.00009474
17:27:33|0.00009474
17:27:34|0.00009469
17:27:35|0.00009477
17:27:36|0.00009477
17:27:37|0.00009464
17:27:38|0.00009464
17:27:39|0.00009464
17:27:40|0.00009476
17:27:41|0.00009472
17:27:42|0.00009472
17:27:43|0.00009485
17:27:44|0.0000948
17:27:46|0.00009482
17:27:48|0.00009489
17:27:49|0.00009494
17:27:50|0.00009496
17:27:51|0.00009497
17:27:52|0.00009491
17:27:53|0.00009501
17:27:54|0.00009499
17:27:55|0.00009499
17:27:56|0.00009505
17:27:58|0.00009507
17:28:00|0.00009504
17:28:01|0.00009504
17:28:02|0.00009493
17:28:02|0.00009488
17:28:04|0.00009488
17:28:05|0.00009487
17:28:06|0.00009479
17:28:07|0.00009476
17:28:08|0.00009471
17:28:08|0.00009462
17:28:10|0.00009473
17:28:11|0.00009475
17:28:12|0.00009477
17:28:13|0.00009479
17:28:14|0.00009488
17:28:16|0.00009471
17:28:16|0.00009473
17:28:18|0.00009473
17:28:19|0.00009471
17:28:19|0.00009474
17:28:20|0.00009474
17:28:21|0.00009464
17:28:22|0.00009457
17:28:23|0.00009457
17:28:24|0.00009455
17:28:25|0.00009455
17:28:26|0.00009465
17:28:27|0.00009455
17:28:29|0.00009458
17:28:29|0.00009454
17:28:32|0.00009464
17:28:32|0.00009475
17:28:33|0.00009479
17:28:34|0.00009481
17:28:35|0.00009488
17:28:36|0.00009488
17:28:37|0.00009488
17:28:38|0.00009477
17:28:39|0.00009473
17:28:40|0.00009487
17:28:41|0.00009482
17:28:42|0.00009482
17:28:43|0.00009482
17:28:44|0.00009482
17:28:45|0.00009483
17:28:46|0.00009483
17:28:48|0.00009483
17:28:49|0.00009479
17:28:50|0.00009478
17:28:51|0.00009479
17:29:07|0.00009477
17:29:08|0.00009477
17:29:10|0.00009465
17:29:14|0.00009459
17:29:15|0.00009459
17:29:17|0.00009461
17:29:21|0.00009445
17:29:21|0.00009455
17:29:22|0.00009455
17:29:23|0.00009466
17:29:25|0.00009466
17:29:25|0.00009466
17:29:27|0.00009466
17:29:27|0.00009446
17:29:28|0.00009441
17:29:29|0.00009441
17:29:30|0.00009441
17:29:31|0.00009441
17:29:37|0.00009443
17:29:37|0.00009443
17:29:40|0.00009445
17:29:41|0.0000945
17:29:58|0.00009446
17:29:58|0.00009446
17:29:59|0.00009447
17:30:00|0.00009447
17:30:02|0.00009447
17:30:02|0.00009452
17:30:04|0.00009448
17:30:05|0.00009451
17:30:06|0.00009445
17:30:07|0.00009444
17:30:08|0.00009444
17:30:09|0.00009448
17:30:10|0.00009448
17:30:12|0.00009448
17:30:13|0.00009448
17:30:14|0.00009448
17:30:15|0.00009462
17:30:16|0.00009449
17:30:16|0.00009456
17:30:18|0.00009456
17:30:18|0.00009456
17:30:20|0.00009456
17:30:20|0.00009457
17:30:22|0.00009454
17:30:23|0.00009454
17:30:24|0.00009454
17:30:25|0.00009454
17:30:26|0.0000945
17:30:27|0.0000945
17:30:28|0.0000945
17:30:29|0.0000945
17:30:29|0.0000945
17:30:31|0.00009448
17:30:33|0.00009448
17:30:33|0.00009447
17:30:34|0.00009445
17:30:35|0.00009445
17:30:36|0.00009445
17:30:37|0.00009445
17:30:38|0.00009446
17:30:40|0.00009442
17:30:41|0.00009443
17:30:42|0.00009447
17:30:43|0.00009452
17:30:43|0.00009453
17:30:45|0.00009453
17:30:46|0.0000946
17:30:47|0.00009463
17:30:49|0.00009462
17:30:50|0.00009464
17:30:51|0.0000946
17:30:51|0.0000946
17:30:53|0.0000946
17:30:54|0.00009466
17:30:55|0.00009468
17:30:57|0.00009462
17:30:58|0.00009471
17:30:59|0.00009464
17:30:59|0.00009459
17:31:00|0.00009459
17:31:01|0.00009452
17:31:02|0.00009452
17:31:03|0.00009452
17:31:04|0.00009452
17:31:05|0.00009452
17:31:06|0.00009462
17:31:07|0.00009472
17:31:08|0.00009475
17:31:10|0.00009486
17:31:11|0.00009483
17:31:12|0.0000949
17:31:14|0.00009494
17:31:14|0.00009493
17:31:15|0.00009483
17:31:16|0.00009491
17:31:17|0.0000948
17:31:18|0.0000948
17:31:19|0.00009499
17:31:20|0.000095
17:31:21|0.00009502
17:31:22|0.00009507
17:31:23|0.00009507
17:31:24|0.00009507
17:31:25|0.00009507
17:31:26|0.00009509
17:31:27|0.00009503
17:31:28|0.00009512
17:31:29|0.00009512
17:31:31|0.00009501
17:31:32|0.00009515
17:31:33|0.00009516
17:31:34|0.00009509
17:31:35|0.00009519
17:31:36|0.00009506
17:31:37|0.00009506
17:31:38|0.00009506
17:31:39|0.0000952
17:31:40|0.00009518
17:31:41|0.00009519
17:31:42|0.00009523
17:31:43|0.00009527
17:31:44|0.00009532
17:31:45|0.00009533
17:31:46|0.00009534
17:31:47|0.00009535
17:31:48|0.00009538
17:31:49|0.00009535
17:31:51|0.00009533
17:31:53|0.00009544
17:31:54|0.00009539
17:31:56|0.00009533
17:31:56|0.00009533
17:31:58|0.00009533
17:31:59|0.00009538
17:32:00|0.00009538
17:32:02|0.00009537
17:32:03|0.00009538
17:32:04|0.00009538
17:32:05|0.00009543
17:32:06|0.00009543
17:32:08|0.00009533
17:32:09|0.00009533
17:32:10|0.00009534
17:32:11|0.00009543
17:32:11|0.00009544
17:32:12|0.00009544
17:32:13|0.00009544
17:32:15|0.00009544
17:32:16|0.00009546
17:32:17|0.00009555
17:32:18|0.00009552
17:32:19|0.00009559
17:32:20|0.00009562
17:32:21|0.0000956
17:32:22|0.0000956
17:32:23|0.0000956
17:32:25|0.00009557
17:32:25|0.00009564
17:32:26|0.00009574
17:32:28|0.00009578
17:32:28|0.00009578
17:32:29|0.00009577
17:32:30|0.0000958
17:32:31|0.0000958
17:32:32|0.00009573
17:32:33|0.00009581
17:32:34|0.00009582
17:32:36|0.00009582
17:32:36|0.00009578
17:32:37|0.0000957
17:32:38|0.00009567
17:32:39|0.00009567
17:32:40|0.00009576
17:32:41|0.00009578
17:32:42|0.00009578
17:32:43|0.00009582
17:32:44|0.00009574
17:32:45|0.00009559
17:32:46|0.00009568
17:32:47|0.00009568
17:32:49|0.00009576
17:32:51|0.00009564
17:32:52|0.00009573
17:32:53|0.00009573
17:32:55|0.0000958
17:32:56|0.00009574
17:32:57|0.00009574
17:32:58|0.00009565
17:32:58|0.00009565
17:33:01|0.0000956
17:33:03|0.00009555
17:33:03|0.00009555
17:33:05|0.00009555
17:33:05|0.00009561
17:33:06|0.00009555
17:33:07|0.00009555
17:33:09|0.00009555
17:33:09|0.00009561
17:33:10|0.00009561
17:33:11|0.00009561
17:33:12|0.00009559
17:33:13|0.00009561
17:33:14|0.00009561
17:33:16|0.00009557
17:33:16|0.00009557
17:33:17|0.00009557
17:33:18|0.00009549
17:33:19|0.00009538
17:33:20|0.00009532
17:33:21|0.00009539
17:33:22|0.0000953
17:33:23|0.00009534
17:33:24|0.00009528
17:33:25|0.00009541
17:33:27|0.00009541
17:33:27|0.00009541
17:33:28|0.00009541
17:33:29|0.00009537
17:33:31|0.00009537
17:33:31|0.00009537
17:33:33|0.00009537
17:33:33|0.00009562
17:33:35|0.00009523
17:33:35|0.00009523
17:33:36|0.00009537
17:33:38|0.0000953
17:33:39|0.0000953
17:33:40|0.0000953
17:33:41|0.00009511
17:33:41|0.00009517
17:33:43|0.0000952
17:33:43|0.00009518
17:33:44|0.00009531
17:33:46|0.00009531
17:33:46|0.00009514
17:33:49|0.00009514
17:33:49|0.00009508
17:33:51|0.00009513
17:33:53|0.000095
17:33:55|0.00009505
17:33:56|0.00009494
17:33:57|0.00009493
17:33:57|0.00009497
17:33:59|0.00009494
17:33:59|0.00009502
17:34:00|0.00009503
17:34:01|0.00009501
17:34:03|0.00009497
17:34:04|0.00009497
17:34:04|0.00009497
17:34:06|0.00009497
17:34:07|0.000095
17:34:07|0.00009503
17:34:08|0.00009482
17:34:09|0.00009489
17:34:10|0.00009489
17:34:11|0.00009488
17:34:12|0.00009488
17:34:13|0.00009484
17:34:14|0.00009488
17:34:15|0.00009488
17:34:17|0.00009487
17:34:17|0.00009494
17:34:18|0.00009494
17:34:19|0.0000948
17:34:20|0.00009477
17:34:21|0.00009483
17:34:22|0.00009489
17:34:23|0.00009489
17:34:24|0.00009476
17:34:25|0.00009475
17:34:26|0.00009488
17:34:28|0.00009488
17:34:28|0.00009474
17:34:30|0.00009478
17:34:31|0.00009472
17:34:32|0.00009483
17:34:33|0.00009483
17:34:34|0.00009483
17:34:35|0.00009486
17:34:36|0.00009487
17:34:37|0.00009487
17:34:38|0.00009468
17:34:39|0.00009494
17:34:40|0.00009508
17:34:41|0.00009511
17:34:42|0.00009511
17:34:43|0.00009511
17:34:44|0.00009511
17:34:45|0.00009511
17:34:46|0.00009511
17:34:47|0.00009511
17:34:48|0.00009511
17:34:49|0.00009511
17:34:50|0.00009508
17:34:52|0.00009507
17:34:54|0.000095
17:34:56|0.000095
17:34:56|0.00009505
17:34:57|0.000095
17:34:59|0.00009493
17:35:00|0.00009493
17:35:01|0.00009493
17:35:03|0.000095
17:35:04|0.000095
17:35:05|0.00009471
17:35:06|0.00009476
17:35:07|0.00009476
17:35:08|0.00009471
17:35:09|0.00009472
17:35:10|0.0000948
17:35:11|0.0000948
17:35:12|0.00009481
17:35:13|0.00009476
17:35:14|0.00009479
17:35:15|0.00009479
17:35:16|0.00009479
17:35:17|0.00009479
17:35:18|0.00009479
17:35:19|0.00009459
17:35:20|0.00009458
17:35:21|0.0000945
17:35:22|0.00009458
17:35:23|0.00009461
17:35:24|0.00009461
17:35:25|0.00009461
17:35:26|0.00009461
17:35:27|0.00009464
17:35:28|0.0000948
17:35:29|0.0000948
17:35:30|0.00009469
17:35:31|0.00009469
17:35:32|0.00009462
17:35:33|0.00009462
17:35:34|0.00009457
17:35:35|0.00009461
17:35:36|0.00009454
17:35:37|0.00009453
17:35:39|0.00009458
17:35:40|0.00009465
17:35:40|0.00009482
17:35:41|0.00009458
17:35:43|0.00009458
17:35:44|0.00009466
17:35:44|0.00009466
17:35:45|0.00009459
17:35:46|0.00009459
17:35:47|0.00009469
17:35:48|0.00009458
17:35:49|0.00009463
17:35:50|0.00009463
17:35:52|0.00009463
17:35:53|0.00009463
17:35:55|0.00009463
17:35:57|0.00009463
17:35:58|0.0000946
17:35:59|0.0000946
17:36:00|0.0000946
17:36:01|0.0000946
17:36:02|0.00009463
17:36:02|0.00009463
17:36:04|0.00009465
17:36:06|0.00009463
17:36:06|0.00009463
17:36:08|0.00009463
17:36:08|0.00009463
17:36:10|0.00009463
17:36:11|0.00009458
17:36:12|0.00009463
17:36:12|0.00009457
17:36:14|0.00009459
17:36:14|0.00009457
17:36:16|0.0000946
17:36:17|0.00009463
17:36:18|0.00009465
17:36:19|0.00009464
17:36:20|0.00009469
17:36:21|0.00009475
17:36:22|0.0000948
17:36:23|0.0000948
17:36:24|0.00009484
17:36:24|0.00009477
17:36:26|0.00009487
17:36:27|0.00009487
17:36:28|0.00009476
17:36:29|0.00009476
17:36:29|0.00009476
17:36:31|0.00009478
17:36:33|0.0000948
17:36:34|0.0000948
17:36:34|0.0000948
17:36:36|0.00009485
17:36:37|0.00009487
17:36:37|0.00009487
17:36:38|0.00009488
17:36:39|0.00009488
17:36:40|0.0000948
17:36:41|0.0000949
17:36:43|0.00009481
17:36:43|0.00009489
17:36:44|0.00009491
17:36:45|0.00009484
17:36:46|0.00009481
17:36:47|0.00009479
17:36:48|0.00009479
17:36:51|0.00009477
17:36:51|0.00009477
17:36:52|0.00009477
17:36:54|0.0000947
17:36:55|0.0000947
17:36:57|0.00009464
17:36:59|0.00009464
17:37:00|0.00009464
17:37:02|0.00009467
17:37:02|0.00009463
17:37:04|0.0000946
17:37:06|0.00009458
17:37:08|0.00009451
17:37:08|0.00009466
17:37:09|0.00009466
17:37:10|0.00009464
17:37:11|0.00009471
17:37:13|0.00009463
17:37:14|0.00009463
17:37:15|0.00009463
17:37:16|0.00009462
17:37:17|0.00009458
17:37:19|0.00009458
17:37:19|0.0000946
17:37:20|0.00009461
17:37:21|0.00009461
17:37:22|0.00009461
17:37:23|0.00009448
17:37:24|0.00009448
17:37:25|0.00009448
17:37:26|0.00009448
17:37:27|0.00009448
17:37:28|0.00009454
17:37:29|0.00009453
17:37:30|0.00009453
17:37:31|0.00009453
17:37:32|0.00009452
17:37:33|0.00009452
17:37:34|0.00009454
17:37:35|0.00009454
17:37:36|0.00009454
17:37:37|0.00009459
17:37:38|0.00009459
17:37:39|0.00009446
17:37:40|0.00009439
17:37:42|0.00009439
17:37:42|0.00009439
17:37:44|0.00009439
17:37:45|0.00009439
17:37:46|0.00009438
17:37:48|0.00009438
17:37:49|0.00009439
17:37:50|0.00009439
17:37:50|0.00009432
17:37:52|0.00009432
17:37:53|0.00009444
17:37:54|0.00009444
17:37:56|0.00009444
17:37:56|0.00009443
17:37:59|0.00009431
17:37:59|0.00009431
17:38:00|0.00009432
17:38:01|0.00009431
17:38:02|0.00009438
17:38:04|0.00009432
17:38:05|0.00009432
17:38:06|0.00009432
17:38:07|0.00009431
17:38:08|0.00009434
17:38:09|0.00009427
17:38:10|0.00009427
17:38:11|0.00009426
17:38:12|0.00009429
17:38:13|0.00009424
17:38:14|0.00009422
17:38:15|0.0000942
17:38:16|0.0000942
17:38:17|0.0000942
17:38:19|0.0000942
17:38:20|0.0000942
17:38:21|0.00009415
17:38:22|0.00009418
17:38:23|0.00009418
17:38:24|0.00009418
17:38:25|0.00009419
17:38:26|0.00009419
17:38:27|0.00009419
17:38:28|0.00009419
17:38:29|0.00009423
17:38:30|0.00009417
17:38:30|0.00009416
17:38:32|0.00009416
17:38:33|0.00009418
17:38:34|0.00009418
17:38:35|0.00009414
17:38:35|0.00009414
17:38:37|0.00009413
17:38:38|0.00009414
17:38:39|0.00009414
17:38:40|0.00009415
17:38:41|0.00009415
17:38:42|0.00009415
17:38:42|0.00009419
17:38:44|0.00009419
17:38:44|0.00009432
17:38:46|0.00009437
17:38:46|0.00009438
17:38:48|0.00009433
17:38:49|0.00009433
17:38:50|0.00009432
17:38:51|0.00009428
17:38:52|0.00009428
17:38:53|0.00009431
17:38:54|0.00009435
17:38:55|0.00009435
17:38:57|0.00009423
17:38:58|0.00009422
17:39:00|0.00009427
17:39:01|0.00009427
17:39:02|0.00009433
17:39:04|0.00009433
17:39:05|0.00009433
17:39:06|0.00009433
17:39:07|0.00009432
17:39:07|0.00009432
17:39:09|0.00009432
17:39:10|0.00009425
17:39:11|0.00009439
17:39:12|0.00009436
17:39:13|0.00009436
17:39:14|0.00009436
17:39:15|0.00009459
17:39:16|0.00009453
17:39:16|0.00009453
17:39:18|0.00009453
17:39:19|0.00009441
17:39:20|0.00009441
17:39:21|0.00009441
17:39:22|0.00009441
17:39:23|0.00009441
17:39:24|0.00009441
17:39:25|0.00009457
17:39:26|0.00009456
17:39:26|0.00009455
17:39:28|0.00009441
17:39:29|0.00009441
17:39:30|0.00009436
17:39:31|0.0000944
17:39:32|0.0000944
17:39:32|0.0000944
17:39:34|0.0000944
17:39:35|0.0000944
17:39:36|0.00009447
17:39:37|0.00009434
17:39:38|0.00009445
17:39:38|0.00009445
17:39:40|0.00009445
17:39:40|0.00009436
17:39:42|0.00009436
17:39:43|0.00009436
17:39:43|0.00009439
17:39:44|0.00009443
17:39:46|0.00009436
17:39:47|0.00009434
17:39:48|0.00009434
17:39:49|0.00009434
17:39:49|0.00009443
17:39:51|0.0000943
17:39:52|0.00009441
17:39:53|0.00009443
17:39:54|0.00009443
17:39:54|0.00009443
17:39:56|0.00009443
17:39:58|0.00009449
17:39:59|0.00009434
17:39:59|0.00009438
17:40:00|0.00009443
17:40:01|0.00009443
17:40:04|0.00009441
17:40:04|0.00009444
17:40:05|0.00009431
17:40:08|0.00009442
17:40:08|0.00009444
17:40:10|0.00009444
17:40:12|0.00009446
17:40:12|0.00009446
17:40:14|0.00009446
17:40:15|0.00009446
17:40:16|0.00009437
17:40:17|0.00009441
17:40:18|0.00009441
17:40:19|0.00009441
17:40:20|0.00009441
17:40:21|0.0000944
17:40:22|0.00009439
17:40:23|0.00009439
17:40:24|0.00009435
17:40:25|0.00009424
17:40:25|0.00009424
17:40:27|0.00009424
17:40:28|0.00009424
17:40:29|0.00009424
17:40:30|0.00009424
17:40:31|0.00009428
17:40:31|0.00009428
17:40:32|0.00009433
17:40:35|0.00009435
17:40:35|0.00009434
17:40:37|0.00009445
17:40:38|0.00009439
17:40:38|0.00009439
17:40:39|0.00009439
17:40:40|0.00009445
17:40:41|0.00009445
17:40:42|0.00009445
17:40:44|0.00009447
17:40:44|0.00009447
17:40:46|0.00009446
17:40:46|0.00009446
17:40:47|0.0000945
17:40:48|0.0000945
17:40:49|0.0000945
17:40:50|0.0000945
17:40:51|0.00009453
17:40:54|0.00009449
17:40:54|0.00009449
17:40:55|0.00009452
17:40:56|0.00009454
17:40:57|0.00009454
17:40:59|0.00009457
17:41:01|0.0000945
17:41:03|0.00009454
17:41:05|0.00009464
17:41:05|0.00009466
17:41:06|0.00009469
17:41:07|0.00009464
17:41:09|0.00009456
17:41:09|0.00009456
17:41:10|0.00009456
17:41:11|0.00009465
17:41:12|0.00009465
17:41:13|0.00009461
17:41:14|0.00009461
17:41:16|0.00009462
17:41:16|0.00009464
17:41:18|0.00009463
17:41:18|0.00009463
17:41:19|0.00009463
17:41:20|0.00009458
17:41:21|0.00009454
17:41:22|0.0000945
17:41:23|0.00009451
17:41:24|0.00009451
17:41:25|0.00009451
17:41:26|0.00009451
17:41:27|0.00009451
17:41:28|0.00009451
17:41:30|0.00009454
17:41:30|0.00009458
17:41:31|0.00009458
17:41:32|0.00009459
17:41:33|0.0000946
17:41:34|0.0000946
17:41:35|0.00009457
17:41:36|0.00009457
17:41:38|0.00009457
17:41:38|0.0000946
17:41:39|0.0000946
17:41:40|0.00009457
17:41:41|0.00009454
17:41:42|0.00009454
17:41:43|0.00009454
17:41:44|0.00009461
17:41:45|0.00009461
17:41:47|0.00009461
17:41:47|0.00009461
17:41:48|0.0000946
17:41:49|0.0000946
17:41:50|0.0000946
17:41:51|0.0000946
17:41:52|0.0000946
17:41:53|0.00009453
17:41:54|0.00009446
17:41:55|0.00009442
17:41:57|0.00009442
17:41:57|0.00009442
17:41:58|0.00009438
17:41:59|0.00009438
17:42:01|0.00009438
17:42:01|0.00009438
17:42:04|0.00009437
17:42:05|0.00009437
17:42:05|0.00009437
17:42:06|0.00009437
17:42:08|0.00009437
17:42:08|0.00009434
17:42:10|0.00009424
17:42:10|0.00009424
17:42:11|0.00009428
17:42:12|0.00009428
17:42:13|0.00009423
17:42:14|0.00009425
17:42:15|0.00009428
17:42:17|0.00009426
17:42:17|0.0000943
17:42:18|0.0000943
17:42:19|0.00009414
17:42:20|0.00009414
17:42:22|0.00009414
17:42:23|0.00009414
17:42:24|0.00009424
17:42:25|0.00009427
17:42:26|0.00009424
17:42:27|0.00009424
17:42:28|0.00009418
17:42:29|0.00009421
17:42:30|0.00009421
17:42:31|0.00009421
17:42:32|0.00009421
17:42:34|0.00009425
17:42:35|0.00009419
17:42:36|0.00009412
17:42:36|0.00009416
17:42:38|0.00009416
17:42:39|0.00009416
17:42:40|0.00009416
17:42:41|0.00009407
17:42:42|0.00009407
17:42:43|0.00009406
17:42:44|0.0000941
17:42:45|0.00009405
17:42:46|0.00009405
17:42:47|0.00009404
17:42:48|0.00009405
17:42:49|0.00009405
17:42:50|0.00009408
17:42:51|0.00009408
17:42:52|0.00009408
17:42:53|0.00009406
17:42:54|0.00009405
17:42:55|0.00009405
17:42:56|0.00009405
17:42:57|0.00009404
17:42:58|0.00009404
17:42:59|0.00009404
17:43:01|0.00009405
17:43:03|0.00009401
17:43:05|0.00009401
17:43:06|0.00009401
17:43:07|0.00009406
17:43:08|0.000094
17:43:09|0.00009405
17:43:10|0.000094
17:43:12|0.000094
17:43:14|0.00009404
17:43:15|0.00009404
17:43:16|0.00009393
17:43:18|0.00009393
17:43:18|0.00009398
17:43:20|0.00009393
17:43:20|0.00009393
17:43:21|0.00009392
17:43:22|0.00009397
17:43:23|0.00009397
17:43:24|0.0000939
17:43:25|0.00009386
17:43:26|0.00009383
17:43:28|0.00009383
17:43:28|0.0000939
17:43:29|0.00009397
17:43:30|0.00009397
17:43:31|0.00009389
17:43:33|0.00009389
17:43:33|0.00009395
17:43:34|0.00009398
17:43:35|0.000094
17:43:37|0.00009392
17:43:37|0.00009406
17:43:39|0.00009394
17:43:40|0.00009398
17:43:40|0.00009398
17:43:42|0.00009398
17:43:42|0.00009398
17:43:44|0.00009398
17:43:45|0.00009398
17:43:46|0.00009398
17:43:47|0.00009398
17:43:48|0.00009398
17:43:48|0.00009398
17:43:50|0.00009398
17:43:50|0.00009393
17:43:52|0.00009393
17:43:53|0.00009392
17:43:54|0.00009385
17:43:55|0.00009385
17:43:56|0.00009387
17:43:57|0.00009387
17:43:57|0.00009387
17:43:59|0.00009387
17:43:59|0.00009387
17:44:02|0.00009385
17:44:03|0.00009379
17:44:05|0.00009379
17:44:06|0.00009384
17:44:08|0.00009387
17:44:10|0.00009393
17:44:10|0.00009391
17:44:11|0.00009391
17:44:12|0.00009392
17:44:13|0.00009392
17:44:14|0.00009392
17:44:15|0.00009387
17:44:17|0.00009389
17:44:17|0.00009392
17:44:19|0.0000939
17:44:19|0.00009396
17:44:20|0.00009395
17:44:21|0.00009392
17:44:22|0.00009394
17:44:23|0.00009403
17:44:24|0.00009398
17:44:26|0.00009398
17:44:27|0.00009398
17:44:28|0.00009398
17:44:29|0.00009398
17:44:31|0.00009378
17:44:32|0.00009384
17:44:33|0.00009384
17:44:34|0.00009384
17:44:35|0.00009378
17:44:36|0.00009372
17:44:37|0.00009367
17:44:38|0.00009376
17:44:39|0.00009376
17:44:40|0.00009376
17:44:41|0.00009366
17:44:42|0.0000937
17:44:43|0.00009363
17:44:44|0.00009361
17:44:45|0.00009361
17:44:46|0.00009362
17:44:47|0.00009362
17:44:48|0.0000936
17:44:49|0.0000936
17:44:50|0.0000936
17:44:51|0.0000936
17:44:52|0.00009357
17:44:53|0.00009354
17:44:54|0.00009357
17:44:55|0.00009362
17:44:56|0.00009362
17:44:57|0.00009362
17:44:58|0.0000935
17:44:59|0.0000935
17:45:00|0.0000935
17:45:02|0.00009358
17:45:03|0.00009362
17:45:04|0.00009365
17:45:05|0.00009369
17:45:07|0.00009354
17:45:08|0.00009366
17:45:10|0.0000939
17:45:10|0.00009395
17:45:12|0.00009397
17:45:12|0.00009401
17:45:14|0.00009396
17:45:16|0.00009395
17:45:16|0.00009395
17:45:17|0.00009394
17:45:18|0.00009394
17:45:19|0.00009388
17:45:20|0.00009388
17:45:21|0.00009368
17:45:22|0.00009361
17:45:23|0.00009361
17:45:24|0.00009379
17:45:25|0.00009356
17:45:26|0.00009367
17:45:28|0.00009367
17:45:29|0.00009367
17:45:30|0.00009349
17:45:31|0.00009347
17:45:32|0.00009346
17:45:33|0.00009341
17:45:34|0.00009351
17:45:35|0.00009349
17:45:36|0.00009354
17:45:37|0.00009354
17:45:38|0.00009355
17:45:39|0.00009355
17:45:40|0.00009348
17:45:41|0.00009347
17:45:42|0.00009346
17:45:43|0.00009346
17:45:44|0.00009349
17:45:45|0.00009344
17:45:46|0.00009341
17:45:47|0.00009339
17:45:48|0.00009333
17:45:49|0.00009336
17:45:50|0.00009336
17:45:51|0.00009337
17:45:52|0.00009333
17:45:53|0.00009334
17:45:54|0.00009334
17:45:55|0.00009336
17:45:56|0.00009329
17:45:57|0.00009327
17:45:58|0.00009326
17:45:59|0.00009328
17:46:00|0.0000933
17:46:01|0.0000933
17:46:02|0.00009339
17:46:03|0.00009335
17:46:05|0.00009335
17:46:07|0.00009339
17:46:07|0.00009349
17:46:09|0.00009354
17:46:10|0.00009354
17:46:11|0.00009345
17:46:13|0.00009345
17:46:13|0.00009345
17:46:14|0.00009345
17:46:16|0.00009347
17:46:17|0.00009347
17:46:18|0.00009354
17:46:19|0.00009353
17:46:20|0.00009353
17:46:21|0.00009346
17:46:22|0.00009346
17:46:23|0.00009346
17:46:24|0.00009346
17:46:25|0.00009346
17:46:26|0.00009345
17:46:27|0.00009359
17:46:28|0.00009359
17:46:29|0.00009349
17:46:30|0.00009358
17:46:31|0.00009358
17:46:32|0.00009346
17:46:33|0.00009345
17:46:34|0.0000935
17:46:35|0.0000935
17:46:36|0.00009355
17:46:37|0.00009355
17:46:38|0.00009355
17:46:39|0.00009355
17:46:40|0.00009337
17:46:42|0.00009337
17:46:43|0.00009343
17:46:44|0.00009343
17:46:45|0.00009343
17:46:46|0.00009343
17:46:47|0.00009343
17:46:48|0.0000934
17:46:49|0.00009342
17:46:51|0.00009337
17:46:52|0.00009337
17:46:53|0.00009337
17:46:53|0.00009343
17:46:54|0.00009343
17:46:56|0.00009343
17:46:57|0.00009339
17:46:57|0.00009339
17:46:58|0.00009339
17:46:59|0.00009339
17:47:01|0.00009348
17:47:02|0.00009348
17:47:03|0.00009348
17:47:04|0.00009344
17:47:06|0.00009344
17:47:06|0.00009344
17:47:08|0.00009344
17:47:10|0.00009344
17:47:11|0.00009344
17:47:13|0.00009349
17:47:14|0.00009353
17:47:16|0.00009353
17:47:17|0.00009352
17:47:17|0.00009352
17:47:19|0.00009351
17:47:21|0.00009347
17:47:21|0.00009349
17:47:22|0.00009352
17:47:23|0.00009361
17:47:24|0.00009377
17:47:25|0.0000937
17:47:26|0.00009376
17:47:27|0.00009376
17:47:28|0.00009382
17:47:30|0.0000938
17:47:30|0.0000938
17:47:31|0.0000938
17:47:32|0.0000938
17:47:33|0.00009364
17:47:35|0.00009364
17:47:36|0.00009364
17:47:37|0.00009368
17:47:38|0.00009368
17:47:39|0.00009368
17:47:40|0.00009368
17:47:41|0.00009357
17:47:42|0.00009357
17:47:43|0.00009357
17:47:44|0.0000936
17:47:45|0.0000936
17:47:46|0.0000936
17:47:47|0.0000936
17:47:48|0.0000936
17:47:49|0.00009365
17:47:50|0.00009365
17:47:51|0.00009357
17:47:52|0.00009357
17:47:53|0.00009363
17:47:54|0.00009355
17:47:55|0.00009355
17:47:56|0.00009354
17:47:57|0.00009354
17:47:58|0.00009353
17:47:59|0.0000935
17:48:00|0.00009349
17:48:01|0.00009349
17:48:02|0.00009348
17:48:03|0.00009348
17:48:04|0.00009347
17:48:06|0.00009347
17:48:08|0.00009337
17:48:09|0.00009344
17:48:10|0.00009344
17:48:11|0.00009344
17:48:12|0.00009344
17:48:14|0.0000935
17:48:15|0.0000935
17:48:15|0.00009353
17:48:16|0.00009353
17:48:18|0.00009353
17:48:20|0.00009353
17:48:21|0.00009347
17:48:22|0.00009347
17:48:23|0.00009347
17:48:24|0.00009365
17:48:25|0.00009368
17:48:26|0.00009368
17:48:27|0.00009368
17:48:28|0.00009368
17:48:29|0.00009372
17:48:30|0.00009368
17:48:31|0.00009368
17:48:32|0.00009368
17:48:33|0.00009374
17:48:34|0.00009376
17:48:35|0.00009375
17:48:36|0.00009374
17:48:37|0.00009366
17:48:38|0.00009366
17:48:39|0.00009357
17:48:40|0.00009357
17:48:41|0.00009357
17:48:42|0.00009357
17:48:43|0.00009358
17:48:44|0.0000936
17:48:45|0.00009364
17:48:46|0.00009358
17:48:47|0.00009358
17:48:48|0.00009358
17:48:49|0.00009358
17:48:50|0.00009364
17:48:51|0.00009364
17:48:52|0.00009357
17:48:53|0.00009357
17:48:54|0.00009357
17:48:55|0.00009357
17:48:56|0.00009355
17:48:57|0.00009353
17:48:58|0.00009353
17:48:59|0.00009353
17:49:00|0.00009347
17:49:01|0.00009347
17:49:02|0.00009347
17:49:03|0.00009347
17:49:04|0.00009347
17:49:05|0.00009347
17:49:06|0.00009347
17:49:07|0.00009347
17:49:08|0.00009347
17:49:09|0.00009345
17:49:11|0.00009345
17:49:12|0.00009345
17:49:13|0.00009337
17:49:13|0.00009335
17:49:15|0.00009335
17:49:16|0.00009335
17:49:17|0.00009343
17:49:18|0.00009341
17:49:19|0.00009334
17:49:20|0.00009333
17:49:21|0.00009328
17:49:22|0.00009328
17:49:23|0.00009328
17:49:24|0.00009328
17:49:24|0.00009332
17:49:26|0.00009338
17:49:27|0.00009338
17:49:28|0.00009321
17:49:29|0.0000933
17:49:30|0.0000933
17:49:31|0.0000933
17:49:32|0.00009336
17:49:34|0.0000934
17:49:35|0.0000934
17:49:35|0.0000934
17:49:36|0.0000934
17:49:38|0.0000934
17:49:39|0.0000934
17:49:40|0.00009338
17:49:41|0.00009338
17:49:42|0.00009338
17:49:43|0.00009338
17:49:44|0.00009338
17:49:45|0.00009338
17:49:46|0.00009343
17:49:47|0.00009343
17:49:48|0.00009343
17:49:49|0.00009343
17:49:50|0.00009339
17:49:51|0.00009339
17:49:52|0.00009341
17:49:53|0.00009341
17:49:54|0.00009341
17:49:55|0.00009339
17:49:56|0.0000933
17:49:57|0.0000933
17:49:58|0.0000933
17:49:59|0.0000933
17:50:00|0.00009322
17:50:01|0.00009321
17:50:02|0.00009321
17:50:03|0.00009321
17:50:04|0.00009321
17:50:05|0.00009323
17:50:06|0.00009317
17:50:07|0.00009315
17:50:08|0.00009307
17:50:10|0.00009309
17:50:11|0.00009308
17:50:13|0.00009309
17:50:13|0.00009307
17:50:15|0.00009307
17:50:16|0.00009307
17:50:17|0.00009322
17:50:17|0.00009327
17:50:20|0.00009321
17:50:20|0.00009312
17:50:21|0.00009311
17:50:22|0.00009311
17:50:23|0.00009311
17:50:25|0.00009311
17:50:26|0.00009311
17:50:27|0.00009311
17:50:28|0.0000931
17:50:29|0.00009311
17:50:30|0.00009311
17:50:31|0.00009311
17:50:32|0.00009311
17:50:33|0.00009311
17:50:34|0.00009311
17:50:35|0.00009304
17:50:36|0.00009299
17:50:37|0.00009298
17:50:38|0.00009298
17:50:39|0.000093
17:50:40|0.00009291
17:50:41|0.00009291
17:50:42|0.00009294
17:50:43|0.00009304
17:50:44|0.00009304
17:50:45|0.00009307
17:50:46|0.00009307
17:50:47|0.00009299
17:50:48|0.00009309
17:50:49|0.00009309
17:50:50|0.00009299
17:50:51|0.00009291
17:50:52|0.00009285
17:50:53|0.00009285
17:50:54|0.00009285
17:50:55|0.00009286
17:50:56|0.00009282
17:50:57|0.00009282
17:50:58|0.00009278
17:50:59|0.00009279
17:51:00|0.00009293
17:51:01|0.00009289
17:51:02|0.000093
17:51:03|0.00009312
17:51:04|0.00009289
17:51:05|0.00009289
17:51:06|0.00009285
17:51:07|0.00009291
17:51:08|0.00009291
17:51:10|0.00009281
17:51:11|0.00009287
17:51:12|0.00009287
17:51:13|0.00009287
17:51:14|0.00009282
17:51:15|0.00009286
17:51:16|0.00009281
17:51:17|0.00009283
17:51:18|0.00009284
17:51:19|0.00009276
17:51:20|0.00009277
17:51:21|0.00009277
17:51:22|0.00009277
17:51:23|0.00009275
17:51:24|0.00009274
17:51:25|0.00009297
17:51:26|0.00009277
17:51:27|0.00009297
17:51:28|0.0000928
17:51:29|0.00009284
17:51:30|0.00009284
17:51:31|0.00009284
17:51:32|0.00009284
17:51:33|0.00009286
17:51:34|0.00009286
17:51:35|0.0000928
17:51:36|0.0000928
17:51:37|0.0000928
17:51:38|0.0000928
17:51:39|0.0000928
17:51:40|0.00009277
17:51:41|0.00009268
17:51:42|0.00009267
17:51:43|0.00009266
17:51:44|0.00009264
17:51:45|0.00009273
17:51:46|0.00009273
17:51:47|0.00009266
17:51:48|0.00009265
17:51:49|0.00009262
17:51:50|0.00009268
17:51:51|0.00009262
17:51:52|0.00009268
17:51:53|0.00009268
17:51:54|0.00009268
17:51:55|0.00009268
17:51:56|0.00009272
17:51:57|0.00009272
17:51:58|0.00009272
17:51:59|0.00009263
17:52:00|0.00009263
17:52:01|0.00009272
17:52:02|0.00009272
17:52:03|0.00009272
17:52:04|0.00009277
17:52:05|0.00009277
17:52:06|0.00009289
17:52:07|0.00009276
17:52:08|0.00009273
17:52:10|0.0000926
17:52:12|0.00009283
17:52:12|0.00009288
17:52:13|0.0000928
17:52:15|0.00009272
17:52:16|0.00009272
17:52:16|0.00009272
17:52:18|0.0000927
17:52:18|0.0000927
17:52:19|0.00009259
17:52:21|0.00009259
17:52:21|0.0000926
17:52:23|0.00009259
17:52:24|0.00009258
17:52:24|0.00009269
17:52:25|0.00009269
17:52:26|0.00009269
17:52:28|0.00009253
17:52:29|0.00009242
17:52:31|0.0000924
17:52:32|0.00009243
17:52:32|0.00009241
17:52:33|0.00009241
17:52:34|0.00009239
17:52:35|0.00009236
17:52:36|0.00009237
17:52:37|0.00009233
17:52:38|0.00009229
17:52:39|0.00009235
17:52:40|0.00009229
17:52:42|0.00009229
17:52:42|0.00009224
17:52:43|0.00009229
17:52:45|0.0000923
17:52:45|0.00009227
17:52:46|0.00009227
17:52:47|0.00009223
17:52:49|0.00009221
17:52:49|0.00009225
17:52:50|0.00009221
17:52:51|0.00009221
17:52:52|0.00009218
17:52:54|0.00009219
17:52:54|0.0000922
17:52:55|0.00009219
17:52:56|0.0000922
17:52:57|0.00009242
17:52:59|0.00009242
17:52:59|0.00009231
17:53:00|0.00009231
17:53:01|0.00009235
17:53:02|0.00009225
17:53:03|0.00009227
17:53:04|0.00009223
17:53:05|0.00009238
17:53:06|0.00009226
17:53:07|0.00009222
17:53:08|0.00009227
17:53:10|0.00009235
17:53:12|0.00009235
17:53:13|0.00009234
17:53:14|0.00009246
17:53:16|0.00009237
17:53:18|0.00009235
17:53:19|0.00009235
17:53:20|0.00009235
17:53:22|0.00009235
17:53:23|0.00009235
17:53:24|0.00009235
17:53:25|0.00009235
17:53:26|0.00009235
17:53:27|0.00009239
17:53:28|0.00009236
17:53:29|0.00009236
17:53:30|0.00009247
17:53:31|0.00009246
17:53:32|0.00009238
17:53:33|0.0000925
17:53:34|0.00009249
17:53:35|0.00009253
17:53:36|0.00009247
17:53:37|0.00009258
17:53:38|0.00009253
17:53:39|0.00009243
17:53:40|0.00009243
17:53:41|0.00009243
17:53:42|0.00009239
17:53:43|0.00009231
17:53:44|0.00009231
17:53:45|0.00009231
17:53:46|0.00009242
17:53:47|0.00009242
17:53:48|0.00009242
17:53:49|0.00009243
17:53:50|0.0000923
17:53:51|0.00009239
17:53:52|0.00009233
17:53:53|0.00009233
17:53:54|0.00009233
17:53:55|0.00009233
17:53:56|0.0000923
17:53:57|0.00009227
17:53:58|0.00009225
17:53:59|0.00009224
17:54:00|0.00009224
17:54:01|0.00009224
17:54:02|0.00009221
17:54:03|0.00009227
17:54:04|0.00009227
17:54:05|0.0000924
17:54:06|0.0000924
17:54:07|0.00009236
17:54:08|0.00009232
17:54:09|0.00009228
17:54:10|0.00009228
17:54:12|0.0000923
17:54:14|0.00009229
17:54:14|0.00009229
17:54:15|0.00009227
17:54:16|0.00009227
17:54:18|0.00009225
17:54:19|0.00009225
17:54:20|0.00009225
17:54:21|0.00009224
17:54:22|0.00009217
17:54:23|0.0000922
17:54:24|0.00009222
17:54:25|0.0000924
17:54:26|0.00009238
17:54:27|0.00009252
17:54:29|0.00009256
17:54:29|0.00009225
17:54:31|0.00009225
17:54:32|0.00009225
17:54:33|0.00009225
17:54:34|0.00009225
17:54:35|0.00009241
17:54:36|0.00009238
17:54:37|0.00009235
17:54:37|0.00009237
17:54:38|0.00009227
17:54:40|0.00009227
17:54:41|0.00009227
17:54:42|0.00009236
17:54:43|0.00009225
17:54:44|0.00009225
17:54:45|0.00009231
17:54:46|0.00009239
17:54:47|0.0000924
17:54:48|0.0000924
17:54:49|0.00009239
17:54:50|0.00009256
17:54:51|0.00009267
17:54:52|0.00009267
17:54:53|0.00009258
17:54:54|0.00009258
17:54:55|0.00009242
17:54:56|0.00009244
17:54:57|0.00009241
17:54:58|0.00009245
17:54:59|0.00009233
17:55:00|0.00009233
17:55:01|0.00009231
17:55:02|0.00009236
17:55:03|0.00009229
17:55:04|0.00009226
17:55:05|0.00009227
17:55:06|0.00009227
17:55:07|0.00009227
17:55:08|0.00009225
17:55:09|0.00009224
17:55:10|0.00009224
17:55:11|0.00009228
17:55:13|0.00009225
17:55:15|0.00009228
17:55:15|0.00009221
17:55:17|0.00009221
17:55:18|0.00009225
17:55:19|0.00009227
17:55:20|0.00009228
17:55:21|0.00009225
17:55:22|0.00009223
17:55:24|0.00009223
17:55:25|0.00009222
17:55:26|0.00009222
17:55:27|0.00009227
17:55:28|0.00009227
17:55:29|0.00009227
17:55:30|0.00009227
17:55:31|0.00009227
17:55:32|0.00009226
17:55:33|0.00009226
17:55:35|0.00009241
17:55:35|0.00009239
17:55:37|0.00009245
17:55:38|0.00009245
17:55:38|0.00009245
17:55:40|0.0000925
17:55:41|0.00009251
17:55:41|0.00009247
17:55:43|0.00009247
17:55:44|0.00009252
17:55:44|0.00009253
17:55:46|0.00009241
17:55:47|0.00009241
17:55:48|0.00009244
17:55:49|0.00009251
17:55:49|0.00009245
17:55:50|0.00009252
17:55:52|0.00009251
17:55:53|0.00009251
17:55:53|0.00009251
17:55:54|0.00009251
17:55:55|0.00009245
17:55:57|0.00009249
17:55:58|0.00009246
17:55:58|0.00009246
17:56:00|0.00009246
17:56:01|0.00009245
17:56:02|0.00009245
17:56:03|0.00009233
17:56:04|0.00009233
17:56:05|0.00009233
17:56:06|0.0000925
17:56:07|0.0000925
17:56:08|0.0000925
17:56:09|0.00009249
17:56:10|0.00009249
17:56:11|0.00009249
17:56:13|0.00009249
17:56:15|0.00009248
17:56:17|0.00009249
17:56:18|0.00009244
17:56:18|0.00009241
17:56:20|0.0000924
17:56:20|0.00009233
17:56:22|0.00009227
17:56:22|0.0000922
17:56:23|0.00009224
17:56:24|0.00009217
17:56:25|0.00009233
17:56:27|0.00009233
17:56:28|0.00009233
17:56:29|0.00009233
17:56:29|0.00009233
17:56:31|0.00009219
17:56:31|0.0000922
17:56:33|0.00009222
17:56:33|0.00009221
17:56:35|0.00009221
17:56:36|0.00009215
17:56:36|0.00009215
17:56:38|0.00009215
17:56:38|0.00009211
17:56:40|0.00009211
17:56:41|0.00009211
17:56:41|0.00009211
17:56:42|0.00009215
17:56:43|0.00009215
17:56:44|0.00009215
17:56:45|0.00009209
17:56:46|0.00009209
17:56:47|0.000092
17:56:49|0.000092
17:56:49|0.0000921
17:56:51|0.0000921
17:56:51|0.00009209
17:56:52|0.00009236
17:56:54|0.00009234
17:56:54|0.00009227
17:56:55|0.00009246
17:56:57|0.00009228
17:56:58|0.00009222
17:56:59|0.0000921
17:56:59|0.00009221
17:57:01|0.00009218
17:57:01|0.00009217
17:57:02|0.00009209
17:57:04|0.00009211
17:57:05|0.00009211
17:57:05|0.00009213
17:57:06|0.00009213
17:57:09|0.00009202
17:57:09|0.00009201
17:57:10|0.00009195
17:57:11|0.00009205
17:57:12|0.00009204
17:57:14|0.00009202
17:57:16|0.00009206
17:57:17|0.0000919
17:57:19|0.00009192
17:57:19|0.00009197
17:57:21|0.00009194
17:57:22|0.00009187
17:57:22|0.0000919
17:57:25|0.00009194
17:57:26|0.00009197
17:57:27|0.00009192
17:57:28|0.00009183
17:57:29|0.00009182
17:57:30|0.00009187
17:57:31|0.0000918
17:57:32|0.00009176
17:57:33|0.00009176
17:57:34|0.00009175
17:57:35|0.00009177
17:57:36|0.00009183
17:57:37|0.00009183
17:57:38|0.00009177
17:57:39|0.00009179
17:57:40|0.00009179
17:57:41|0.00009172
17:57:42|0.00009172
17:57:43|0.00009176
17:57:44|0.00009182
17:57:45|0.00009178
17:57:46|0.00009179
17:57:47|0.00009177
17:57:49|0.00009161
17:57:49|0.0000916
17:57:50|0.00009162
17:57:51|0.00009165
17:57:52|0.00009172
17:57:53|0.00009161
17:57:54|0.00009177
17:57:55|0.00009182
17:57:56|0.00009182
17:57:57|0.00009182
17:57:58|0.00009177
17:57:59|0.00009171
17:58:00|0.00009174
17:58:01|0.00009174
17:58:02|0.00009188
17:58:03|0.00009184
17:58:04|0.00009184
17:58:05|0.00009202
17:58:06|0.00009211
17:58:07|0.0000919
17:58:09|0.00009186
17:58:09|0.00009186
17:58:10|0.00009188
17:58:11|0.00009184
17:58:12|0.00009184
17:58:13|0.00009184
17:58:15|0.00009185
17:58:17|0.00009189
17:58:18|0.00009189
17:58:18|0.00009189
17:58:20|0.00009185
17:58:21|0.00009192
17:58:22|0.00009199
17:58:24|0.00009196
17:58:26|0.00009195
17:58:26|0.00009199
17:58:27|0.00009199
17:58:28|0.00009188
17:58:29|0.00009188
17:58:30|0.00009188
17:58:31|0.00009216
17:58:33|0.0000923
17:58:34|0.00009219
17:58:34|0.00009219
17:58:35|0.00009218
17:58:36|0.0000921
17:58:38|0.00009201
17:58:38|0.00009206
17:58:39|0.00009207
17:58:41|0.00009207
17:58:41|0.00009205
17:58:42|0.00009207
17:58:43|0.00009226
17:58:45|0.00009235
17:58:46|0.0000923
17:58:46|0.0000923
17:58:48|0.00009235
17:58:48|0.00009235
17:58:49|0.00009234
17:58:50|0.00009234
17:58:51|0.00009241
17:58:53|0.00009235
17:58:53|0.00009236
17:58:54|0.00009242
17:58:56|0.00009242
17:58:56|0.00009242
17:58:57|0.00009238
17:58:59|0.00009242
17:58:59|0.00009249
17:59:01|0.00009245
17:59:01|0.00009245
17:59:02|0.0000925
17:59:04|0.00009244
17:59:04|0.00009224
17:59:07|0.00009221
17:59:07|0.00009224
17:59:08|0.00009224
17:59:09|0.00009238
17:59:10|0.00009238
17:59:11|0.00009236
17:59:12|0.00009236
17:59:13|0.00009226
17:59:14|0.00009245
17:59:16|0.00009229
17:59:18|0.0000924
17:59:20|0.0000924
17:59:21|0.00009247
17:59:22|0.00009244
17:59:24|0.00009244
17:59:25|0.00009252
17:59:26|0.00009255
17:59:27|0.00009255
17:59:28|0.00009259
17:59:29|0.00009281
17:59:30|0.00009267
17:59:31|0.00009268
17:59:33|0.00009268
17:59:34|0.00009282
17:59:34|0.00009284
17:59:36|0.00009274
17:59:37|0.00009269
17:59:38|0.00009259
17:59:39|0.00009256
17:59:40|0.00009256
17:59:41|0.00009256
17:59:42|0.00009256
17:59:43|0.00009256
17:59:44|0.00009256
17:59:45|0.00009261
17:59:47|0.00009268
17:59:47|0.00009266
17:59:49|0.00009266
17:59:50|0.00009266
17:59:51|0.00009266
17:59:52|0.00009263
17:59:53|0.00009263
17:59:53|0.00009263
17:59:55|0.00009263
17:59:56|0.00009279
17:59:57|0.00009279
17:59:58|0.00009279
17:59:58|0.00009286
18:00:01|0.00009292
18:00:01|0.00009286
18:00:02|0.00009286
18:00:03|0.00009286
18:00:04|0.00009277
18:00:05|0.00009277
18:00:06|0.00009291
18:00:07|0.00009283
18:00:08|0.0000929
18:00:09|0.0000928
18:00:10|0.0000928
18:00:11|0.00009296
18:00:13|0.00009296
18:00:14|0.00009296
18:00:15|0.000093
18:00:16|0.000093
18:00:18|0.00009301
18:00:19|0.00009293
18:00:21|0.00009308
18:00:22|0.00009303
18:00:23|0.00009303
18:00:25|0.00009303
18:00:26|0.00009304
18:00:28|0.00009295
18:00:28|0.00009295
18:00:29|0.0000931
18:00:30|0.0000931
18:00:31|0.0000931
18:00:32|0.00009313
18:00:33|0.00009314
18:00:34|0.00009314
18:00:35|0.00009314
18:00:36|0.00009311
18:00:37|0.00009311
18:00:38|0.00009305
18:00:39|0.00009303
18:00:40|0.00009303
18:00:41|0.00009293
18:00:42|0.00009288
18:00:43|0.00009288
18:00:44|0.00009285
18:00:45|0.00009283
18:00:46|0.00009296
18:00:47|0.00009296
18:00:48|0.00009285
18:00:49|0.00009283
18:00:50|0.00009285
18:00:51|0.00009285
18:00:52|0.00009285
18:00:53|0.0000928
18:00:54|0.00009281
18:00:55|0.00009281
18:00:56|0.00009281
18:00:57|0.00009281
18:00:58|0.00009281
18:01:00|0.00009298
18:01:00|0.00009288
18:01:01|0.00009288
18:01:02|0.00009287
18:01:04|0.00009293
18:01:04|0.00009286
18:01:05|0.00009286
18:01:06|0.00009285
18:01:07|0.00009281
18:01:08|0.00009279
18:01:09|0.00009272
18:01:10|0.00009272
18:01:11|0.00009272
18:01:12|0.00009277
18:01:13|0.00009277
18:01:14|0.00009269
18:01:15|0.00009277
18:01:16|0.00009301
18:01:18|0.0000929
18:01:18|0.00009296
18:01:19|0.00009289
18:01:20|0.0000929
18:01:22|0.00009286
18:01:23|0.00009289
18:01:24|0.00009287
18:01:24|0.00009287
18:01:27|0.00009269
18:01:28|0.00009273
18:01:28|0.00009275
18:01:30|0.00009269
18:01:31|0.00009267
18:01:32|0.00009267
18:01:33|0.00009267
18:01:34|0.00009274
18:01:35|0.00009279
18:01:36|0.00009274
18:01:37|0.00009273
18:01:38|0.00009275
18:01:39|0.00009275
18:01:40|0.00009279
18:01:41|0.00009269
18:01:42|0.00009276
18:01:44|0.00009275
18:01:45|0.00009275
18:01:46|0.00009282
18:01:47|0.00009282
18:01:48|0.00009282
18:01:49|0.00009282
18:01:50|0.00009282
18:01:51|0.00009278
18:01:52|0.00009278
18:01:53|0.00009279
18:01:54|0.00009287
18:01:55|0.00009288
18:01:56|0.00009291
18:01:57|0.00009285
18:01:58|0.00009286
18:01:59|0.00009286
18:02:00|0.00009287
18:02:01|0.00009287
18:02:01|0.00009282
18:02:02|0.00009282
18:02:04|0.00009282
18:02:05|0.0000928
18:02:06|0.00009272
18:02:07|0.00009273
18:02:08|0.00009273
18:02:09|0.00009275
18:02:11|0.00009286
18:02:11|0.00009288
18:02:13|0.00009288
18:02:13|0.00009286
18:02:15|0.00009286
18:02:15|0.00009286
18:02:16|0.00009291
18:02:18|0.00009285
18:02:19|0.00009292
18:02:20|0.00009292
18:02:21|0.00009292
18:02:22|0.00009292
18:02:24|0.00009285
18:02:25|0.00009276
18:02:26|0.00009276
18:02:28|0.00009276
18:02:29|0.00009282
18:02:30|0.00009281
18:02:31|0.00009281
18:02:32|0.00009281
18:02:33|0.00009289
18:02:34|0.00009289
18:02:36|0.00009287
18:02:36|0.00009287
18:02:37|0.00009287
18:02:39|0.00009287
18:02:40|0.0000928
18:02:40|0.0000928
18:02:42|0.00009288
18:02:43|0.00009288
18:02:43|0.00009288
18:02:44|0.00009289
18:02:45|0.00009281
18:02:47|0.00009285
18:02:48|0.00009285
18:02:49|0.00009287
18:02:49|0.00009294
18:02:51|0.00009303
18:02:51|0.00009308
18:02:52|0.00009308
18:02:54|0.00009309
18:02:55|0.00009309
18:02:55|0.00009309
18:02:56|0.00009309
18:02:58|0.00009309
18:02:59|0.00009309
18:03:00|0.00009309
18:03:00|0.00009302
18:03:01|0.00009306
18:03:02|0.00009306
18:03:03|0.00009306
18:03:05|0.00009301
18:03:06|0.00009307
18:03:07|0.00009307
18:03:07|0.00009289
18:03:09|0.0000929
18:03:09|0.00009292
18:03:10|0.00009291
18:03:11|0.0000929
18:03:13|0.00009287
18:03:13|0.00009285
18:03:15|0.00009281
18:03:16|0.00009281
18:03:16|0.00009283
18:03:17|0.00009283
18:03:19|0.00009283
18:03:21|0.00009288
18:03:22|0.00009308
18:03:23|0.0000929
18:03:24|0.0000929
18:03:25|0.0000929
18:03:27|0.00009308
18:03:29|0.00009303
18:03:30|0.00009303
18:03:31|0.000093
18:03:32|0.000093
18:03:32|0.00009298
18:03:34|0.00009293
18:03:34|0.00009293
18:03:35|0.00009287
18:03:38|0.00009287
18:03:38|0.00009287
18:03:40|0.00009287
18:03:41|0.00009287
18:03:42|0.00009287
18:03:43|0.00009287
18:03:44|0.00009287
18:03:45|0.00009287
18:03:46|0.000093
18:03:47|0.00009306
18:03:48|0.00009307
18:03:49|0.00009307
18:03:50|0.00009307
18:03:51|0.00009307
18:03:52|0.00009298
18:03:53|0.000093
18:03:54|0.000093
18:03:55|0.000093
18:03:56|0.000093
18:03:58|0.00009308
18:03:59|0.00009312
18:04:00|0.00009315
18:04:00|0.00009316
18:04:02|0.00009314
18:04:02|0.00009313
18:04:04|0.00009313
18:04:05|0.00009313
18:04:06|0.00009319
18:04:07|0.00009311
18:04:08|0.00009329
18:04:09|0.0000933
18:04:10|0.0000933
18:04:11|0.00009332
18:04:12|0.00009332
18:04:13|0.00009328
18:04:14|0.00009328
18:04:15|0.00009329
18:04:16|0.00009329
18:04:17|0.00009329
18:04:18|0.00009335
18:04:19|0.0000934
18:04:20|0.00009342
18:04:22|0.00009348
18:04:24|0.00009341
18:04:26|0.00009331
18:04:26|0.00009344
18:04:27|0.00009344
18:04:29|0.00009344
18:04:29|0.0000934
18:04:30|0.0000934
18:04:32|0.00009343
18:04:32|0.00009343
18:04:33|0.0000934
18:04:35|0.0000935
18:04:35|0.00009349
18:04:36|0.00009358
18:04:37|0.00009358
18:04:38|0.00009345
18:04:39|0.0000934
18:04:40|0.0000934
18:04:41|0.00009345
18:04:42|0.00009345
18:04:43|0.00009345
18:04:44|0.00009345
18:04:46|0.00009353
18:04:47|0.00009358
18:04:48|0.00009351
18:04:49|0.00009351
18:04:50|0.00009358
18:04:51|0.00009356
18:04:52|0.00009357
18:04:54|0.00009347
18:04:54|0.00009347
18:04:55|0.00009354
18:04:56|0.00009354
18:04:57|0.00009354
18:04:58|0.00009354
18:04:59|0.00009354
18:05:01|0.00009358
18:05:01|0.00009355
18:05:03|0.00009355
18:05:03|0.0000936
18:05:04|0.00009356
18:05:05|0.00009358
18:05:07|0.0000935
18:05:08|0.00009347
18:05:09|0.00009347
18:05:10|0.00009337
18:05:11|0.00009336
18:05:12|0.00009337
18:05:13|0.00009345
18:05:14|0.00009357
18:05:15|0.00009351
18:05:16|0.00009351
18:05:17|0.00009351
18:05:18|0.00009351
18:05:19|0.0000935
18:05:20|0.00009343
18:05:21|0.00009344
18:05:23|0.00009342
18:05:24|0.00009342
18:05:26|0.00009336
18:05:27|0.00009332
18:05:29|0.0000933
18:05:29|0.0000933
18:05:30|0.0000933
18:05:32|0.00009335
18:05:33|0.00009346
18:05:34|0.00009346
18:05:35|0.00009346
18:05:36|0.00009342
18:05:37|0.00009331
18:05:38|0.00009337
18:05:39|0.00009326
18:05:40|0.00009326
18:05:41|0.00009326
18:05:42|0.00009315
18:05:43|0.00009315
18:05:44|0.00009313
18:05:45|0.0000932
18:05:46|0.00009318
18:05:47|0.00009321
18:05:48|0.00009327
18:05:49|0.00009327
18:05:50|0.00009313
18:05:51|0.00009315
18:05:52|0.00009316
18:05:53|0.00009315
18:05:54|0.00009315
18:05:55|0.0000932
18:05:56|0.00009319
18:05:57|0.00009318
18:05:58|0.00009318
18:05:59|0.00009318
18:06:00|0.00009315
18:06:01|0.00009307
18:06:02|0.00009307
18:06:03|0.0000931
18:06:04|0.00009306
18:06:05|0.00009304
18:06:06|0.00009301
18:06:08|0.00009298
18:06:09|0.00009298
18:06:10|0.00009301
18:06:11|0.00009297
18:06:11|0.000093
18:06:12|0.00009299
18:06:14|0.00009294
18:06:15|0.00009294
18:06:16|0.00009298
18:06:17|0.00009296
18:06:17|0.00009296
18:06:19|0.00009294
18:06:20|0.00009294
18:06:21|0.00009309
18:06:22|0.00009302
18:06:24|0.00009307
18:06:26|0.00009307
18:06:26|0.00009301
18:06:28|0.00009287
18:06:29|0.00009286
18:06:30|0.00009286
18:06:31|0.00009295
18:06:32|0.00009291
18:06:33|0.00009287
18:06:34|0.00009287
18:06:35|0.00009287
18:06:36|0.00009293
18:06:37|0.00009281
18:06:38|0.00009281
18:06:39|0.00009281
18:06:40|0.00009281
18:06:41|0.00009281
18:06:42|0.00009281
18:06:43|0.00009281
18:06:44|0.00009281
18:06:45|0.00009287
18:06:46|0.00009287
18:06:47|0.00009286
18:06:48|0.00009282
18:06:49|0.00009282
18:06:50|0.00009282
18:06:51|0.00009282
18:06:52|0.00009285
18:06:53|0.00009283
18:06:54|0.00009283
18:06:55|0.00009283
18:06:56|0.00009283
18:06:57|0.00009277
18:06:58|0.00009275
18:06:59|0.00009272
18:07:00|0.00009271
18:07:01|0.00009271
18:07:02|0.00009285
18:07:03|0.00009285
18:07:04|0.0000928
18:07:05|0.0000928
18:07:06|0.0000928
18:07:07|0.0000928
18:07:08|0.0000928
18:07:10|0.00009288
18:07:11|0.00009288
18:07:12|0.00009296
18:07:13|0.00009291
18:07:13|0.00009281
18:07:15|0.00009281
18:07:16|0.00009281
18:07:17|0.00009283
18:07:18|0.00009283
18:07:18|0.00009281
18:07:20|0.00009281
18:07:21|0.00009281
18:07:21|0.00009271
18:07:23|0.00009276
18:07:25|0.00009268
18:07:27|0.00009267
18:07:28|0.00009267
18:07:29|0.00009259
18:07:31|0.00009256
18:07:32|0.00009256
18:07:33|0.00009264
18:07:34|0.00009264
18:07:35|0.00009264
18:07:36|0.00009262
18:07:37|0.00009262
18:07:38|0.00009254
18:07:39|0.0000926
18:07:40|0.0000926
18:07:41|0.00009267
18:07:42|0.00009267
18:07:43|0.00009267
18:07:44|0.00009255
18:07:45|0.00009258
18:07:45|0.0000926
18:07:46|0.0000926
18:07:47|0.0000926
18:07:48|0.00009255
18:07:50|0.00009255
18:07:51|0.00009253
18:07:52|0.00009253
18:07:53|0.0000925
18:07:54|0.00009247
18:07:55|0.0000925
18:07:56|0.00009251
18:07:57|0.00009251
18:07:58|0.00009251
18:07:59|0.00009245
18:08:00|0.00009236
18:08:01|0.00009241
18:08:01|0.00009257
18:08:03|0.00009257
18:08:04|0.00009242
18:08:05|0.00009241
18:08:05|0.0000924
18:08:07|0.00009245
18:08:07|0.00009245
18:08:09|0.00009247
18:08:10|0.00009233
18:08:10|0.00009233
18:08:12|0.00009233
18:08:13|0.00009233
18:08:14|0.00009233
18:08:14|0.00009248
18:08:15|0.00009253
18:08:16|0.00009253
18:08:18|0.00009254
18:08:19|0.00009254
18:08:20|0.00009254
18:08:21|0.00009254
18:08:22|0.00009249
18:08:22|0.00009249
18:08:24|0.00009249
18:08:26|0.00009249
18:08:26|0.00009243
18:08:29|0.0000925
18:08:30|0.0000925
18:08:31|0.0000925
18:08:33|0.00009237
18:08:34|0.00009237
18:08:35|0.0000924
18:08:36|0.00009239
18:08:37|0.00009239
18:08:38|0.00009235
18:08:39|0.00009235
18:08:40|0.00009233
18:08:42|0.00009233
18:08:43|0.00009233
18:08:44|0.00009236
18:08:45|0.00009227
18:08:46|0.00009233
18:08:46|0.00009228
18:08:47|0.00009228
18:08:49|0.00009234
18:08:50|0.00009234
18:08:51|0.00009227
18:08:52|0.00009227
18:08:52|0.00009227
18:08:54|0.00009227
18:08:56|0.00009228
18:08:56|0.00009223
18:08:58|0.00009222
18:08:58|0.00009221
18:08:59|0.00009224
18:09:01|0.0000924
18:09:01|0.00009234
18:09:02|0.00009238
18:09:04|0.00009238
18:09:04|0.00009221
18:09:06|0.00009219
18:09:07|0.00009228
18:09:07|0.00009228
18:09:08|0.00009236
18:09:09|0.00009228
18:09:11|0.00009226
18:09:11|0.00009226
18:09:13|0.00009226
18:09:13|0.00009226
18:09:14|0.00009226
18:09:16|0.00009226
18:09:17|0.00009226
18:09:17|0.00009226
18:09:18|0.00009226
18:09:20|0.00009218
18:09:21|0.00009221
18:09:22|0.00009222
18:09:24|0.00009222
18:09:25|0.00009208
18:09:27|0.00009208
18:09:28|0.00009208
18:09:30|0.0000922
18:09:30|0.00009207
18:09:31|0.00009204
18:09:32|0.00009204
18:09:33|0.00009208
18:09:35|0.00009206
18:09:36|0.00009202
18:09:37|0.00009199
18:09:38|0.00009194
18:09:40|0.00009188
18:09:41|0.000092
18:09:42|0.000092
18:09:43|0.00009201
18:09:44|0.00009201
18:09:45|0.00009193
18:09:46|0.00009193
18:09:47|0.00009193
18:09:47|0.00009186
18:09:49|0.00009185
18:09:50|0.00009183
18:09:51|0.00009183
18:09:52|0.00009188
18:09:53|0.00009183
18:09:54|0.00009185
18:09:54|0.00009185
18:09:55|0.00009184
18:09:57|0.00009185
18:09:58|0.00009184
18:09:59|0.0000918
18:10:00|0.00009178
18:10:01|0.00009173
18:10:02|0.00009179
18:10:03|0.00009182
18:10:04|0.00009182
18:10:05|0.00009178
18:10:05|0.00009186
18:10:06|0.0000919
18:10:07|0.00009194
18:10:08|0.000092
18:10:10|0.000092
18:10:11|0.000092
18:10:12|0.00009199
18:10:13|0.00009199
18:10:14|0.00009199
18:10:15|0.00009194
18:10:16|0.00009194
18:10:18|0.00009196
18:10:18|0.00009201
18:10:21|0.000092
18:10:21|0.00009201
18:10:22|0.00009194
18:10:23|0.00009194
18:10:24|0.00009193
18:10:25|0.00009193
18:10:27|0.00009193
18:10:29|0.00009204
18:10:31|0.00009205
18:10:31|0.00009205
18:10:33|0.00009209
18:10:35|0.00009208
18:10:35|0.00009213
18:10:37|0.00009214
18:10:38|0.00009214
18:10:39|0.00009215
18:10:40|0.0000921
18:10:41|0.0000921
18:10:42|0.0000921
18:10:43|0.00009207
18:10:44|0.00009207
18:10:45|0.000092
18:10:46|0.00009204
18:10:47|0.00009199
18:10:48|0.00009201
18:10:49|0.00009201
18:10:50|0.00009196
18:10:51|0.00009194
18:10:52|0.00009198
18:10:53|0.00009198
18:10:54|0.00009206
18:10:55|0.00009206
18:10:56|0.00009206
18:10:57|0.00009206
18:10:58|0.00009206
18:10:59|0.00009206
18:11:00|0.00009206
18:11:01|0.00009208
18:11:02|0.00009213
18:11:03|0.00009209
18:11:04|0.00009214
18:11:05|0.00009213
18:11:06|0.00009213
18:11:07|0.00009212
18:11:08|0.00009212
18:11:09|0.00009212
18:11:10|0.00009212
18:11:11|0.00009212
18:11:12|0.00009212
18:11:13|0.00009212
18:11:14|0.00009212
18:11:15|0.00009217
18:11:16|0.00009218
18:11:17|0.0000922
18:11:18|0.00009224
18:11:19|0.00009225
18:11:20|0.00009225
18:11:21|0.00009225
18:11:22|0.00009227
18:11:23|0.00009225
18:11:24|0.00009228
18:11:25|0.00009228
18:11:26|0.00009232
18:11:27|0.00009233
18:11:29|0.00009225
18:11:31|0.00009225
18:11:32|0.00009227
18:11:33|0.00009233
18:11:34|0.00009233
18:11:35|0.00009233
18:11:36|0.00009233
18:11:37|0.00009227
18:11:39|0.00009227
18:11:40|0.00009227
18:11:40|0.00009227
18:11:41|0.00009227
18:11:42|0.00009231
18:11:43|0.00009231
18:11:45|0.00009227
18:11:46|0.00009227
18:11:46|0.00009228
18:11:48|0.00009228
18:11:48|0.00009228
18:11:50|0.00009228
18:11:50|0.00009231
18:11:52|0.00009225
18:11:53|0.00009225
18:11:54|0.00009225
18:11:55|0.00009233
18:11:55|0.00009233
18:11:56|0.00009224
18:11:57|0.00009224
18:11:58|0.00009219
18:11:59|0.00009217
18:12:00|0.00009216
18:12:01|0.00009221
18:12:02|0.00009221
18:12:04|0.00009221
18:12:04|0.00009221
18:12:05|0.00009222
18:12:07|0.00009219
18:12:07|0.00009219
18:12:09|0.00009219
18:12:10|0.00009224
18:12:10|0.00009219
18:12:11|0.00009219
18:12:13|0.00009217
18:12:13|0.00009217
18:12:14|0.00009217
18:12:15|0.00009216
18:12:17|0.00009216
18:12:17|0.00009215
18:12:18|0.00009216
18:12:19|0.00009216
18:12:21|0.00009213
18:12:21|0.00009213
18:12:22|0.00009224
18:12:24|0.00009224
18:12:24|0.00009224
18:12:26|0.00009224
18:12:27|0.0000922
18:12:27|0.0000922
18:12:28|0.0000922
18:12:31|0.00009218
18:12:32|0.00009218
18:12:32|0.00009218
18:12:33|0.00009224
18:12:35|0.00009224
18:12:35|0.00009222
18:12:36|0.00009222
18:12:37|0.00009223
18:12:39|0.00009223
18:12:40|0.00009224
18:12:41|0.00009224
18:12:42|0.00009215
18:12:43|0.00009211
18:12:44|0.0000921
18:12:45|0.0000921
18:12:46|0.0000921
18:12:48|0.00009217
18:12:48|0.0000922
18:12:49|0.00009211
18:12:50|0.00009217
18:12:51|0.00009217
18:12:53|0.00009217
18:12:53|0.00009218
18:12:55|0.0000922
18:12:55|0.0000922
18:12:56|0.0000922
18:12:57|0.0000922
18:12:58|0.00009222
18:12:59|0.00009222
18:13:00|0.00009225
18:13:01|0.00009228
18:13:02|0.00009228
18:13:03|0.00009228
18:13:04|0.00009228
18:13:05|0.00009222
18:13:06|0.00009227
18:13:07|0.0000923
18:13:09|0.00009236
18:13:10|0.00009238
18:13:11|0.00009239
18:13:12|0.00009239
18:13:13|0.00009243
18:13:14|0.00009243
18:13:15|0.00009242
18:13:16|0.00009242
18:13:17|0.00009246
18:13:18|0.00009246
18:13:19|0.00009246
18:13:20|0.00009248
18:13:21|0.00009248
18:13:22|0.00009249
18:13:23|0.00009254
18:13:24|0.00009259
18:13:25|0.00009262
18:13:26|0.00009262
18:13:27|0.00009262
18:13:28|0.00009263
18:13:29|0.00009264
18:13:31|0.00009266
18:13:33|0.00009266
18:13:35|0.00009266
18:13:36|0.00009265
18:13:37|0.00009266
18:13:38|0.00009263
18:13:40|0.00009263
18:13:41|0.00009267
18:13:42|0.00009267
18:13:44|0.00009268
18:13:45|0.00009268
18:13:46|0.00009268
18:13:47|0.00009268
18:13:47|0.00009268
18:13:48|0.0000927
18:13:49|0.0000927
18:13:50|0.00009277
18:13:51|0.00009277
18:13:53|0.00009276
18:13:54|0.00009276
18:13:55|0.00009268
18:13:57|0.00009268
18:13:57|0.00009263
18:13:58|0.00009263
18:13:59|0.00009263
18:14:00|0.00009263
18:14:01|0.00009263
18:14:02|0.00009251
18:14:03|0.00009251
18:14:04|0.00009251
18:14:05|0.00009259
18:14:06|0.00009243
18:14:07|0.00009251
18:14:08|0.00009251
18:14:10|0.00009251
18:14:10|0.00009251
18:14:11|0.00009251
18:14:13|0.00009262
18:14:14|0.00009262
18:14:14|0.00009267
18:14:16|0.00009263
18:14:16|0.00009257
18:14:17|0.00009268
18:14:18|0.00009273
18:14:20|0.00009273
18:14:20|0.00009266
18:14:21|0.00009266
18:14:22|0.00009266
18:14:24|0.00009273
18:14:25|0.00009273
18:14:26|0.00009269
18:14:26|0.00009269
18:14:27|0.00009273
18:14:28|0.00009274
18:14:30|0.00009278
18:14:32|0.00009285
18:14:33|0.00009285
18:14:34|0.00009281
18:14:35|0.00009273
18:14:37|0.00009268
18:14:38|0.00009268
18:14:40|0.00009265
18:14:40|0.00009265
18:14:41|0.00009265
18:14:43|0.00009265
18:14:44|0.00009259
18:14:45|0.00009259
18:14:46|0.00009259
18:14:46|0.00009257
18:14:48|0.00009255
18:14:49|0.00009257
18:14:50|0.00009253
18:14:51|0.00009247
18:14:52|0.0000925
18:14:52|0.00009251
18:14:53|0.00009251
18:14:54|0.00009251
18:14:56|0.00009251
18:14:57|0.00009251
18:14:57|0.00009251
18:14:59|0.00009251
18:15:00|0.00009251
18:15:00|0.0000926
18:15:01|0.00009256
18:15:03|0.00009261
18:15:03|0.00009265
18:15:04|0.00009271
18:15:05|0.0000927
18:15:07|0.00009265
18:15:07|0.00009264
18:15:08|0.00009264
18:15:10|0.0000927
18:15:11|0.0000927
18:15:11|0.0000927
18:15:12|0.0000927
18:15:13|0.00009278
18:15:14|0.00009269
18:15:17|0.00009274
18:15:17|0.00009274
18:15:19|0.00009276
18:15:19|0.00009276
18:15:20|0.00009279
18:15:21|0.00009279
18:15:22|0.00009274
18:15:24|0.00009269
18:15:24|0.00009269
18:15:25|0.00009272
18:15:26|0.00009276
18:15:27|0.00009276
18:15:28|0.00009279
18:15:29|0.0000927
18:15:30|0.0000927
18:15:33|0.00009273
18:15:34|0.00009273
18:15:36|0.00009273
18:15:37|0.00009282
18:15:37|0.00009283
18:15:39|0.0000929
18:15:39|0.00009296
18:15:41|0.00009305
18:15:42|0.00009305
18:15:43|0.00009304
18:15:44|0.00009305
18:15:45|0.00009305
18:15:46|0.00009302
18:15:47|0.00009302
18:15:48|0.00009302
18:15:49|0.00009299
18:15:50|0.00009302
18:15:51|0.00009297
18:15:52|0.00009298
18:15:53|0.00009298
18:15:55|0.00009303
18:15:55|0.00009303
18:15:56|0.00009302
18:15:58|0.00009305
18:15:59|0.00009299
18:16:00|0.00009299
18:16:01|0.00009299
18:16:02|0.00009299
18:16:02|0.00009299
18:16:04|0.00009299
18:16:05|0.00009299
18:16:07|0.00009298
18:16:07|0.00009299
18:16:08|0.00009299
18:16:10|0.00009297
18:16:10|0.00009297
18:16:12|0.00009296
18:16:13|0.00009296
18:16:13|0.00009293
18:16:14|0.00009286
18:16:15|0.00009294
18:16:16|0.00009294
18:16:18|0.00009294
18:16:18|0.00009292
18:16:20|0.000093
18:16:20|0.000093
18:16:21|0.000093
18:16:22|0.00009288
18:16:24|0.00009283
18:16:24|0.00009283
18:16:25|0.00009283
18:16:26|0.00009296
18:16:27|0.00009296
18:16:28|0.00009295
18:16:31|0.00009293
18:16:31|0.00009299
18:16:33|0.00009299
18:16:34|0.00009305
18:16:36|0.00009299
18:16:38|0.00009299
18:16:40|0.00009299
18:16:41|0.00009304
18:16:43|0.00009304
18:16:44|0.00009302
18:16:45|0.00009302
18:16:46|0.00009299
18:16:47|0.00009299
18:16:48|0.00009299
18:16:49|0.00009299
18:16:50|0.00009299
18:16:51|0.00009299
18:16:52|0.00009299
18:16:53|0.00009299
18:16:54|0.00009303
18:16:55|0.00009296
18:16:56|0.00009296
18:16:57|0.00009296
18:16:58|0.00009299
18:16:58|0.00009299
18:17:00|0.0000931
18:17:01|0.00009311
18:17:02|0.00009313
18:17:02|0.00009313
18:17:03|0.00009316
18:17:05|0.00009324
18:17:06|0.00009326
18:17:07|0.00009324
18:17:08|0.00009324
18:17:09|0.00009324
18:17:10|0.00009336
18:17:10|0.00009336
18:17:12|0.00009336
18:17:12|0.00009336
18:17:14|0.00009336
18:17:15|0.00009336
18:17:17|0.00009338
18:17:17|0.00009339
18:17:18|0.0000934
18:17:20|0.0000934
18:17:21|0.0000934
18:17:22|0.0000934
18:17:23|0.0000934
18:17:23|0.00009333
18:17:25|0.00009333
18:17:26|0.00009333
18:17:26|0.00009333
18:17:29|0.00009336
18:17:29|0.00009333
18:17:30|0.00009327
18:17:31|0.00009327
18:17:32|0.00009327
18:17:34|0.00009342
18:17:36|0.00009339
18:17:36|0.00009339
18:17:39|0.00009322
18:17:39|0.00009328
18:17:41|0.00009336
18:17:41|0.00009344
18:17:44|0.0000936
18:17:45|0.00009351
18:17:45|0.00009361
18:17:46|0.00009361
18:17:47|0.0000936
18:17:48|0.0000936
18:17:50|0.0000936
18:17:52|0.00009358
18:17:53|0.0000934
18:17:54|0.00009366
18:17:55|0.00009366
18:17:55|0.00009358
18:17:58|0.00009356
18:17:59|0.00009354
18:17:59|0.00009343
18:18:01|0.00009343
18:18:01|0.00009343
18:18:02|0.0000935
18:18:05|0.0000935
18:18:05|0.00009348
18:18:06|0.00009349
18:18:07|0.00009349
18:18:09|0.00009326
18:18:10|0.00009332
18:18:11|0.00009332
18:18:12|0.00009332
18:18:13|0.00009321
18:18:14|0.00009317
18:18:16|0.00009317
18:18:16|0.00009319
18:18:18|0.00009319
18:18:19|0.00009329
18:18:20|0.00009327
18:18:21|0.00009327
18:18:22|0.00009321
18:18:23|0.00009327
18:18:24|0.00009327
18:18:25|0.0000932
18:18:26|0.00009313
18:18:27|0.00009313
18:18:28|0.00009323
18:18:29|0.00009323
18:18:30|0.00009323
18:18:31|0.0000933
18:18:32|0.0000933
18:18:33|0.0000933
18:18:34|0.00009336
18:18:35|0.00009336
18:18:36|0.00009336
18:18:37|0.00009322
18:18:39|0.00009319
18:18:41|0.00009331
18:18:41|0.00009331
18:18:42|0.00009328
18:18:44|0.00009321
18:18:44|0.00009321
18:18:46|0.00009321
18:18:47|0.00009325
18:18:47|0.00009325
18:18:48|0.00009334
18:18:49|0.00009324
18:18:51|0.00009342
18:18:51|0.00009326
18:18:52|0.00009337
18:18:53|0.0000934
18:18:54|0.00009336
18:18:55|0.00009336
18:18:56|0.00009336
18:18:57|0.00009338
18:18:59|0.00009338
18:19:01|0.00009338
18:19:01|0.00009332
18:19:02|0.00009339
18:19:03|0.00009339
18:19:04|0.00009339
18:19:05|0.00009339
18:19:07|0.00009339
18:19:08|0.00009338
18:19:09|0.00009338
18:19:10|0.00009338
18:19:11|0.00009338
18:19:12|0.00009337
18:19:13|0.00009337
18:19:14|0.00009337
18:19:15|0.00009334
18:19:16|0.00009333
18:19:17|0.00009336
18:19:18|0.00009323
18:19:19|0.0000933
18:19:20|0.0000933
18:19:21|0.0000933
18:19:22|0.0000933
18:19:23|0.0000933
18:19:24|0.00009331
18:19:25|0.00009325
18:19:26|0.00009325
18:19:27|0.00009325
18:19:28|0.00009321
18:19:29|0.00009335
18:19:30|0.00009335
18:19:31|0.00009337
18:19:32|0.00009337
18:19:33|0.00009331
18:19:34|0.0000933
18:19:35|0.00009337
18:19:37|0.0000934
18:19:39|0.0000934
18:19:39|0.0000934
18:19:42|0.0000934
18:19:43|0.00009316
18:19:43|0.00009316
18:19:44|0.00009316
18:19:45|0.00009332
18:19:46|0.00009329
18:19:47|0.00009341
18:19:48|0.00009322
18:19:49|0.00009334
18:19:50|0.00009334
18:19:51|0.00009334
18:19:53|0.00009348
18:19:54|0.00009347
18:19:55|0.00009343
18:19:56|0.00009343
18:19:57|0.00009343
18:19:59|0.0000935
18:19:59|0.00009352
18:20:00|0.00009377
18:20:02|0.00009355
18:20:03|0.00009371
18:20:04|0.00009371
18:20:05|0.0000936
18:20:07|0.00009347
18:20:09|0.00009366
18:20:09|0.0000936
18:20:10|0.0000936
18:20:11|0.0000936
18:20:12|0.00009374
18:20:14|0.00009374
18:20:14|0.00009376
18:20:15|0.00009376
18:20:17|0.00009376
18:20:17|0.00009376
18:20:18|0.00009358
18:20:19|0.00009358
18:20:21|0.00009359
18:20:21|0.00009358
18:20:23|0.00009358
18:20:24|0.00009358
18:20:24|0.00009358
18:20:26|0.0000936
18:20:27|0.00009366
18:20:27|0.00009366
18:20:29|0.00009366
18:20:30|0.00009366
18:20:30|0.00009366
18:20:31|0.00009366
18:20:33|0.00009372
18:20:34|0.00009372
18:20:34|0.00009378
18:20:35|0.00009369
18:20:38|0.00009354
18:20:39|0.00009364
18:20:41|0.00009368
18:20:42|0.00009368
18:20:43|0.00009368
18:20:45|0.00009361
18:20:45|0.00009361
18:20:47|0.00009377
18:20:48|0.0000936
18:20:48|0.0000936
18:20:50|0.00009364
18:20:50|0.0000937
18:20:51|0.00009364
18:20:52|0.00009369
18:20:54|0.00009369
18:20:54|0.00009369
18:20:56|0.00009374
18:20:57|0.00009374
18:20:58|0.00009374
18:20:59|0.00009363
18:20:59|0.00009363
18:21:02|0.00009364
18:21:03|0.0000937
18:21:04|0.00009383
18:21:04|0.00009383
18:21:05|0.00009384
18:21:06|0.00009382
18:21:07|0.00009382
18:21:08|0.00009382
18:21:09|0.00009382
18:21:10|0.00009382
18:21:11|0.00009382
18:21:12|0.00009387
18:21:13|0.00009396
18:21:14|0.00009397
18:21:15|0.00009399
18:21:16|0.000094
18:21:17|0.00009407
18:21:18|0.00009407
18:21:19|0.00009409
18:21:20|0.00009408
18:21:21|0.00009413
18:21:22|0.0000941
18:21:23|0.0000941
18:21:24|0.00009411
18:21:25|0.00009411
18:21:26|0.0000941
18:21:27|0.0000942
18:21:28|0.00009423
18:21:30|0.00009423
18:21:31|0.00009423
18:21:32|0.00009424
18:21:33|0.00009422
18:21:34|0.00009424
18:21:35|0.0000943
18:21:36|0.00009432
18:21:37|0.00009422
18:21:38|0.00009419
18:21:40|0.00009433
18:21:42|0.00009436
18:21:43|0.00009426
18:21:45|0.00009426
18:21:45|0.00009435
18:21:47|0.00009434
18:21:48|0.00009437
18:21:50|0.00009433
18:21:50|0.00009438
18:21:52|0.00009439
18:21:53|0.00009425
18:21:54|0.00009436
18:21:56|0.00009436
18:21:56|0.00009436
18:21:57|0.00009436
18:21:58|0.00009436
18:22:00|0.00009435
18:22:00|0.00009427
18:22:01|0.00009419
18:22:03|0.0000942
18:22:04|0.0000942
18:22:05|0.00009439
18:22:05|0.00009413
18:22:07|0.00009413
18:22:08|0.00009413
18:22:08|0.00009413
18:22:09|0.00009422
18:22:10|0.00009413
18:22:11|0.00009419
18:22:12|0.00009415
18:22:15|0.00009427
18:22:15|0.00009427
18:22:16|0.00009424
18:22:17|0.00009424
18:22:18|0.0000942
18:22:19|0.00009414
18:22:20|0.00009414
18:22:21|0.00009409
18:22:22|0.00009439
18:22:23|0.00009439
18:22:24|0.00009439
18:22:25|0.00009411
18:22:26|0.00009408
18:22:27|0.00009408
18:22:28|0.00009408
18:22:29|0.00009437
18:22:30|0.00009439
18:22:31|0.00009439
18:22:32|0.00009439
18:22:33|0.00009441
18:22:34|0.00009441
18:22:36|0.00009441
18:22:36|0.00009441
18:22:37|0.00009441
18:22:39|0.00009441
18:22:40|0.00009433
18:22:42|0.00009431
18:22:43|0.00009432
18:22:45|0.00009428
18:22:46|0.00009408
18:22:47|0.00009419
18:22:48|0.00009421
18:22:49|0.0000943
18:22:50|0.0000943
18:22:51|0.00009445
18:22:52|0.00009432
18:22:53|0.0000944
18:22:54|0.00009434
18:22:56|0.00009434
18:22:57|0.00009434
18:22:58|0.00009434
18:22:59|0.00009437
18:23:00|0.00009431
18:23:00|0.00009431
18:23:02|0.00009431
18:23:02|0.00009431
18:23:03|0.00009439
18:23:05|0.00009444
18:23:06|0.00009446
18:23:06|0.00009441
18:23:08|0.00009439
18:23:10|0.00009439
18:23:10|0.00009437
18:23:12|0.00009437
18:23:12|0.00009437
18:23:14|0.00009432
18:23:16|0.00009432
18:23:16|0.00009432
18:23:17|0.00009432
18:23:18|0.00009447
18:23:19|0.00009447
18:23:21|0.00009442
18:23:21|0.00009442
18:23:22|0.00009436
18:23:23|0.00009445
18:23:24|0.00009438
18:23:25|0.00009446
18:23:27|0.00009446
18:23:27|0.00009447
18:23:28|0.00009447
18:23:29|0.00009447
18:23:30|0.00009449
18:23:31|0.00009449
18:23:32|0.00009446
18:23:33|0.0000945
18:23:34|0.00009451
18:23:35|0.0000945
18:23:36|0.0000945
18:23:37|0.0000945
18:23:38|0.0000945
18:23:40|0.00009444
18:23:42|0.00009445
18:23:43|0.00009441
18:23:45|0.00009441
18:23:47|0.00009445
18:23:48|0.00009445
18:23:49|0.00009445
18:23:51|0.00009436
18:23:52|0.00009425
18:23:53|0.00009438
18:23:54|0.00009438
18:23:55|0.00009438
18:23:56|0.00009439
18:23:56|0.00009448
18:23:58|0.00009448
18:23:59|0.00009448
18:24:00|0.00009447
18:24:02|0.00009448
18:24:02|0.00009448
18:24:04|0.00009452
18:24:05|0.00009455
18:24:06|0.00009455
18:24:06|0.00009454
18:24:08|0.00009459
18:24:09|0.00009459
18:24:09|0.00009455
18:24:10|0.00009455
18:24:12|0.00009455
18:24:13|0.00009464
18:24:14|0.00009464
18:24:14|0.00009464
18:24:16|0.00009465
18:24:16|0.00009462
18:24:17|0.00009463
18:24:18|0.00009463
18:24:19|0.00009463
18:24:21|0.00009465
18:24:22|0.00009465
18:24:22|0.00009459
18:24:23|0.00009455
18:24:25|0.00009462
18:24:26|0.00009462
18:24:26|0.00009462
18:24:28|0.00009468
18:24:29|0.00009469
18:24:30|0.00009468
18:24:31|0.00009462
18:24:31|0.00009458
18:24:33|0.00009461
18:24:33|0.00009461
18:24:34|0.00009461
18:24:35|0.0000946
18:24:36|0.0000946
18:24:37|0.00009462
18:24:38|0.00009466
18:24:39|0.00009466
18:24:41|0.00009468
18:24:43|0.00009466
18:24:43|0.00009466
18:24:44|0.00009466
18:24:45|0.00009462
18:24:46|0.00009455
18:24:47|0.00009452
18:24:48|0.00009464
18:24:50|0.00009464
18:24:50|0.00009464
18:24:52|0.00009464
18:24:52|0.00009464
18:24:53|0.00009464
18:24:55|0.00009464
18:24:56|0.00009466
18:24:56|0.00009466
18:24:58|0.00009471
18:24:59|0.00009471
18:25:01|0.00009471
18:25:01|0.0000947
18:25:02|0.00009476
18:25:03|0.00009485
18:25:05|0.00009482
18:25:05|0.00009484
18:25:06|0.00009493
18:25:07|0.00009496
18:25:08|0.00009496
18:25:09|0.00009497
18:25:10|0.000095
18:25:11|0.000095
18:25:13|0.00009502
18:25:13|0.00009505
18:25:14|0.000095
18:25:15|0.00009498
18:25:16|0.00009487
18:25:17|0.00009487
18:25:19|0.00009487
18:25:20|0.00009495
18:25:21|0.00009493
18:25:22|0.00009494
18:25:23|0.00009494
18:25:24|0.00009487
18:25:25|0.00009484
18:25:26|0.00009494
18:25:27|0.00009494
18:25:28|0.00009494
18:25:29|0.000095
18:25:30|0.00009479
18:25:31|0.00009471
18:25:32|0.00009479
18:25:33|0.00009483
18:25:34|0.00009483
18:25:35|0.00009483
18:25:36|0.00009473
18:25:37|0.00009473
18:25:38|0.00009473
18:25:39|0.00009473
18:25:40|0.00009469
18:25:41|0.00009469
18:25:43|0.00009479
18:25:44|0.00009463
18:25:45|0.00009462
18:25:47|0.00009471
18:25:48|0.0000946
18:25:49|0.00009452
18:25:50|0.00009439
18:25:51|0.00009431
18:25:52|0.00009432
18:25:53|0.00009437
18:25:54|0.00009437
18:25:55|0.00009438
18:25:56|0.00009438
18:25:57|0.00009431
18:25:58|0.00009433
18:25:59|0.00009433
18:26:00|0.00009432
18:26:01|0.00009433
18:26:02|0.00009437
18:26:03|0.00009429
18:26:04|0.00009426
18:26:05|0.00009424
18:26:06|0.00009413
18:26:07|0.00009413
18:26:08|0.00009413
18:26:09|0.00009431
18:26:10|0.00009419
18:26:11|0.00009422
18:26:12|0.00009414
18:26:12|0.0000943
18:26:14|0.00009435
18:26:15|0.00009434
18:26:17|0.00009435
18:26:18|0.00009438
18:26:19|0.00009442
18:26:19|0.00009442
18:26:21|0.00009444
18:26:23|0.00009438
18:26:24|0.00009441
18:26:24|0.00009441
18:26:25|0.00009443
18:26:27|0.00009443
18:26:28|0.00009453
18:26:29|0.00009453
18:26:30|0.00009442
18:26:31|0.00009451
18:26:32|0.00009451
18:26:33|0.00009447
18:26:34|0.00009447
18:26:35|0.0000945
18:26:36|0.00009454
18:26:37|0.0000945
18:26:38|0.00009458
18:26:39|0.00009458
18:26:40|0.00009459
18:26:41|0.00009459
18:26:42|0.00009459
18:26:44|0.00009463
18:26:45|0.00009483
18:26:47|0.00009483
18:26:47|0.00009478
18:26:49|0.00009478
18:26:50|0.00009478
18:26:52|0.00009479
18:26:53|0.00009479
18:26:55|0.00009476
18:26:55|0.00009476
18:26:57|0.00009476
18:26:58|0.00009486
18:26:58|0.00009479
18:26:59|0.00009479
18:27:00|0.00009476
18:27:02|0.00009471
18:27:02|0.00009479
18:27:03|0.0000948
18:27:04|0.00009477
18:27:06|0.00009477
18:27:06|0.00009477
18:27:07|0.0000948
18:27:09|0.0000948
18:27:10|0.0000948
18:27:11|0.00009478
18:27:12|0.00009474
18:27:12|0.00009476
18:27:13|0.00009478
18:27:15|0.00009478
18:27:17|0.00009478
18:27:17|0.00009477
18:27:18|0.0000947
18:27:19|0.00009463
18:27:20|0.00009462
18:27:21|0.0000946
18:27:22|0.00009459
18:27:23|0.00009459
18:27:24|0.00009463
18:27:25|0.00009461
18:27:26|0.00009461
18:27:27|0.00009458
18:27:28|0.00009459
18:27:29|0.00009466
18:27:30|0.00009479
18:27:31|0.00009479
18:27:33|0.00009479
18:27:34|0.00009479
18:27:34|0.00009462
18:27:35|0.00009482
18:27:36|0.00009482
18:27:37|0.00009479
18:27:38|0.00009479
18:27:39|0.00009475
18:27:40|0.00009475
18:27:41|0.00009478
18:27:43|0.00009481
18:27:44|0.00009475
18:27:46|0.00009475
18:27:48|0.00009488
18:27:49|0.00009486
18:27:51|0.00009475
18:27:52|0.00009481
18:27:53|0.00009481
18:27:54|0.0000948
18:27:55|0.00009476
18:27:57|0.00009479
18:27:58|0.00009485
18:27:59|0.00009485
18:28:00|0.0000948
18:28:02|0.00009478
18:28:03|0.00009462
18:28:03|0.00009462
18:28:05|0.00009462
18:28:06|0.00009462
18:28:07|0.00009456
18:28:07|0.00009456
18:28:08|0.00009456
18:28:10|0.00009458
18:28:10|0.00009458
18:28:11|0.00009446
18:28:12|0.00009451
18:28:15|0.00009446
18:28:15|0.00009447
18:28:16|0.00009447
18:28:17|0.00009446
18:28:18|0.00009446
18:28:20|0.00009448
18:28:20|0.00009448
18:28:22|0.00009449
18:28:22|0.00009449
18:28:24|0.00009445
18:28:24|0.00009441
18:28:25|0.00009439
18:28:27|0.00009433
18:28:29|0.00009429
18:28:30|0.00009433
18:28:30|0.00009433
18:28:31|0.00009423
18:28:33|0.00009434
18:28:33|0.00009435
18:28:34|0.00009439
18:28:36|0.0000944
18:28:36|0.0000944
18:28:37|0.0000944
18:28:38|0.00009447
18:28:39|0.00009451
18:28:40|0.00009451
18:28:42|0.00009463
18:28:43|0.00009466
18:28:43|0.00009469
18:28:46|0.00009466
18:28:47|0.00009476
18:28:49|0.00009477
18:28:50|0.00009477
18:28:51|0.00009467
18:28:52|0.00009472
18:28:54|0.00009478
18:28:55|0.00009478
18:28:55|0.00009478
18:28:57|0.00009471
18:28:58|0.00009471
18:28:59|0.00009466
18:29:00|0.00009466
18:29:01|0.00009466
18:29:01|0.00009466
18:29:03|0.00009472
18:29:03|0.00009468
18:29:05|0.00009468
18:29:07|0.00009468
18:29:07|0.00009463
18:29:08|0.0000946
18:29:09|0.0000946
18:29:11|0.00009463
18:29:11|0.00009465
18:29:12|0.00009465
18:29:14|0.00009469
18:29:14|0.00009461
18:29:15|0.00009461
18:29:16|0.00009461
18:29:18|0.00009469
18:29:18|0.00009476
18:29:19|0.00009476
18:29:20|0.00009476
18:29:21|0.00009468
18:29:22|0.00009468
18:29:23|0.00009468
18:29:24|0.00009464
18:29:25|0.00009461
18:29:26|0.00009461
18:29:27|0.00009461
18:29:29|0.00009461
18:29:29|0.00009461
18:29:30|0.00009461
18:29:31|0.00009461
18:29:32|0.00009464
18:29:34|0.00009462
18:29:34|0.00009456
18:29:35|0.00009476
18:29:36|0.00009476
18:29:37|0.00009476
18:29:38|0.00009468
18:29:40|0.00009468
18:29:40|0.00009467
18:29:41|0.00009467
18:29:42|0.00009467
18:29:43|0.0000946
18:29:44|0.0000946
18:29:46|0.00009453
18:29:47|0.00009455
18:29:48|0.00009451
18:29:49|0.00009444
18:29:50|0.00009445
18:29:51|0.00009451
18:29:53|0.00009443
18:29:54|0.00009447
18:29:54|0.00009447
18:29:56|0.00009446
18:29:58|0.00009446
18:29:59|0.00009448
18:29:59|0.00009446
18:30:00|0.00009448
18:30:02|0.00009442
18:30:03|0.00009447
18:30:05|0.00009447
18:30:05|0.00009455
18:30:07|0.00009455
18:30:07|0.00009454
18:30:09|0.0000945
18:30:10|0.0000944
18:30:11|0.0000944
18:30:12|0.0000944
18:30:14|0.00009434
18:30:14|0.00009437
18:30:15|0.00009436
18:30:17|0.00009439
18:30:17|0.00009428
18:30:18|0.00009428
18:30:19|0.00009439
18:30:20|0.00009439
18:30:21|0.00009439
18:30:22|0.00009439
18:30:23|0.00009428
18:30:24|0.00009427
18:30:25|0.00009427
18:30:26|0.00009435
18:30:27|0.0000943
18:30:28|0.00009439
18:30:29|0.00009436
18:30:30|0.00009436
18:30:31|0.00009439
18:30:32|0.00009439
18:30:34|0.00009424
18:30:34|0.00009424
18:30:36|0.00009445
18:30:37|0.00009451
18:30:38|0.00009429
18:30:39|0.00009429
18:30:40|0.00009435
18:30:41|0.00009452
18:30:43|0.00009452
18:30:44|0.0000944
18:30:45|0.0000944
18:30:46|0.0000944
18:30:48|0.00009454
18:30:50|0.0000947
18:30:51|0.00009469
18:30:53|0.0000946
18:30:54|0.0000946
18:30:55|0.0000946
18:30:57|0.0000947
18:30:57|0.00009471
18:30:59|0.00009468
18:30:59|0.00009464
18:31:00|0.00009464
18:31:01|0.00009462
18:31:02|0.00009475
18:31:03|0.0000948
18:31:04|0.00009484
18:31:05|0.00009484
18:31:06|0.00009484
18:31:07|0.0000948
18:31:08|0.00009475
18:31:09|0.00009475
18:31:11|0.00009477
18:31:12|0.00009477
18:31:13|0.00009479
18:31:14|0.00009479
18:31:15|0.00009479
18:31:16|0.0000947
18:31:17|0.0000947
18:31:18|0.00009476
18:31:19|0.00009476
18:31:20|0.00009471
18:31:21|0.00009471
18:31:22|0.00009482
18:31:23|0.00009486
18:31:24|0.00009486
18:31:25|0.00009478
18:31:26|0.00009482
18:31:27|0.00009482
18:31:28|0.00009482
18:31:29|0.00009482
18:31:30|0.00009482
18:31:31|0.00009483
18:31:32|0.00009483
18:31:33|0.00009482
18:31:34|0.00009482
18:31:35|0.00009482
18:31:36|0.00009475
18:31:37|0.00009478
18:31:38|0.00009474
18:31:39|0.00009479
18:31:40|0.00009475
18:31:41|0.00009476
18:31:42|0.00009472
18:31:43|0.00009481
18:31:44|0.00009482
18:31:45|0.00009489
18:31:46|0.00009489
18:31:47|0.00009489
18:31:49|0.00009492
18:31:51|0.00009492
18:31:52|0.00009492
18:31:53|0.00009488
18:31:54|0.00009486
18:31:55|0.0000948
18:31:56|0.00009485
18:31:57|0.00009485
18:31:58|0.0000948
18:32:00|0.0000948
18:32:00|0.00009494
18:32:01|0.00009492
18:32:02|0.00009492
18:32:03|0.0000949
18:32:04|0.00009489
18:32:05|0.00009486
18:32:06|0.00009468
18:32:07|0.00009477
18:32:09|0.00009477
18:32:10|0.00009475
18:32:12|0.00009475
18:32:13|0.00009475
18:32:13|0.00009484
18:32:14|0.00009484
18:32:15|0.00009484
18:32:16|0.00009486
18:32:17|0.00009484
18:32:18|0.00009484
18:32:19|0.00009485
18:32:20|0.00009485
18:32:21|0.00009485
18:32:22|0.00009492
18:32:23|0.00009492
18:32:24|0.00009492
18:32:25|0.00009496
18:32:26|0.00009496
18:32:28|0.00009482
18:32:28|0.00009482
18:32:29|0.00009484
18:32:30|0.00009484
18:32:31|0.00009482
18:32:32|0.00009476
18:32:33|0.00009476
18:32:34|0.00009474
18:32:36|0.00009474
18:32:36|0.00009474
18:32:37|0.00009467
18:32:38|0.00009467
18:32:39|0.00009454
18:32:40|0.00009456
18:32:41|0.00009456
18:32:43|0.00009456
18:32:43|0.00009456
18:32:44|0.00009451
18:32:45|0.00009474
18:32:46|0.00009474
18:32:47|0.00009474
18:32:49|0.00009474
18:32:50|0.00009474
18:32:52|0.00009479
18:32:53|0.00009479
18:32:55|0.00009479
18:32:56|0.00009481
18:32:56|0.00009481
18:32:58|0.00009481
18:32:59|0.00009481
18:32:59|0.00009481
18:33:01|0.00009481
18:33:01|0.00009481
18:33:03|0.00009481
18:33:04|0.00009481
18:33:06|0.00009481
18:33:07|0.00009469
18:33:08|0.00009467
18:33:08|0.00009467
18:33:10|0.00009467
18:33:11|0.00009461
18:33:12|0.00009461
18:33:13|0.00009457
18:33:13|0.00009457
18:33:15|0.00009457
18:33:16|0.00009457
18:33:17|0.00009469
18:33:18|0.00009469
18:33:18|0.00009476
18:33:21|0.00009485
18:33:21|0.00009485
18:33:22|0.00009485
18:33:23|0.00009485
18:33:24|0.00009489
18:33:25|0.00009489
18:33:26|0.00009491
18:33:27|0.00009491
18:33:28|0.00009482
18:33:30|0.00009479
18:33:31|0.00009488
18:33:32|0.00009488
18:33:33|0.00009488
18:33:34|0.00009488
18:33:35|0.00009488
18:33:36|0.00009488
18:33:37|0.00009488
18:33:38|0.00009488
18:33:39|0.00009488
18:33:40|0.00009471
18:33:41|0.00009471
18:33:42|0.00009471
18:33:43|0.00009471
18:33:44|0.00009469
18:33:45|0.00009469
18:33:46|0.00009469
18:33:47|0.00009469
18:33:48|0.00009469
18:33:49|0.00009466
18:33:51|0.00009455
18:33:52|0.00009455
18:33:54|0.00009466
18:33:55|0.00009467
18:33:56|0.00009463
18:33:58|0.00009476
18:33:58|0.00009462
18:33:59|0.00009462
18:34:00|0.00009462
18:34:03|0.00009463
18:34:03|0.00009461
18:34:05|0.00009464
18:34:05|0.00009464
18:34:07|0.00009464
18:34:07|0.00009467
18:34:08|0.00009467
18:34:09|0.00009461
18:34:11|0.00009461
18:34:12|0.0000947
18:34:13|0.0000947
18:34:14|0.0000947
18:34:15|0.00009472
18:34:16|0.00009466
18:34:17|0.00009466
18:34:18|0.00009466
18:34:19|0.00009466
18:34:20|0.00009466
18:34:21|0.00009466
18:34:22|0.00009463
18:34:23|0.00009457
18:34:24|0.00009459
18:34:25|0.00009446
18:34:26|0.0000945
18:34:27|0.0000945
18:34:28|0.0000945
18:34:29|0.0000945
18:34:30|0.00009444
18:34:31|0.00009441
18:34:32|0.00009441
18:34:33|0.00009446
18:34:34|0.00009446
18:34:35|0.00009446
18:34:36|0.00009446
18:34:37|0.00009443
18:34:38|0.00009443
18:34:39|0.00009437
18:34:40|0.00009444
18:34:41|0.00009444
18:34:42|0.00009444
18:34:43|0.00009444
18:34:44|0.00009441
18:34:45|0.00009441
18:34:46|0.00009441
18:34:47|0.00009441
18:34:48|0.00009438
18:34:49|0.00009443
18:34:50|0.00009436
18:34:51|0.00009436
18:34:52|0.00009429
18:34:53|0.00009432
18:34:54|0.00009432
18:34:55|0.00009428
18:34:56|0.00009428
18:34:57|0.00009428
18:34:58|0.00009427
18:34:59|0.00009427
18:35:00|0.00009427
18:35:01|0.00009427
18:35:02|0.00009439
18:35:03|0.00009439
18:35:05|0.0000944
18:35:06|0.0000944
18:35:07|0.0000944
18:35:08|0.00009437
18:35:08|0.00009437
18:35:10|0.00009429
18:35:11|0.00009429
18:35:12|0.00009432
18:35:13|0.00009421
18:35:14|0.00009418
18:35:15|0.00009418
18:35:16|0.00009418
18:35:17|0.00009414
18:35:18|0.00009401
18:35:19|0.00009405
18:35:20|0.00009406
18:35:21|0.00009405
18:35:22|0.00009398
18:35:23|0.00009392
18:35:24|0.00009392
18:35:25|0.0000939
18:35:26|0.00009388
18:35:27|0.00009393
18:35:28|0.00009385
18:35:29|0.00009383
18:35:30|0.00009383
18:35:31|0.00009386
18:35:33|0.00009386
18:35:33|0.00009379
18:35:35|0.00009379
18:35:36|0.00009387
18:35:37|0.00009382
18:35:37|0.00009382
18:35:38|0.00009382
18:35:40|0.00009382
18:35:41|0.00009383
18:35:43|0.00009381
18:35:43|0.00009377
18:35:44|0.00009377
18:35:45|0.0000938
18:35:46|0.0000938
18:35:47|0.0000938
18:35:48|0.00009375
18:35:49|0.0000938
18:35:50|0.0000938
18:35:52|0.00009385
18:35:54|0.00009381
18:35:55|0.00009385
18:35:56|0.00009374
18:35:57|0.00009374
18:35:58|0.00009371
18:35:59|0.00009366
18:36:01|0.00009364
18:36:02|0.00009368
18:36:02|0.00009364
18:36:04|0.00009365
18:36:05|0.00009361
18:36:06|0.00009357
18:36:07|0.0000936
18:36:08|0.00009372
18:36:09|0.00009376
18:36:10|0.00009379
18:36:11|0.00009373
18:36:12|0.00009391
18:36:13|0.00009374
18:36:15|0.00009369
18:36:16|0.00009369
18:36:17|0.00009369
18:36:18|0.00009369
18:36:19|0.00009369
18:36:20|0.0000936
18:36:21|0.0000936
18:36:22|0.00009363
18:36:23|0.00009363
18:36:25|0.00009363
18:36:26|0.00009371
18:36:27|0.00009371
18:36:28|0.00009371
18:36:29|0.00009371
18:36:30|0.00009371
18:36:31|0.00009363
18:36:32|0.00009363
18:36:33|0.00009363
18:36:34|0.00009352
18:36:35|0.00009367
18:36:36|0.00009369
18:36:37|0.00009358
18:36:38|0.00009366
18:36:39|0.00009366
18:36:41|0.00009367
18:36:41|0.00009367
18:36:42|0.00009367
18:36:44|0.00009367
18:36:44|0.00009367
18:36:45|0.00009367
18:36:46|0.00009367
18:36:47|0.0000936
18:36:48|0.00009358
18:36:50|0.00009358
18:36:51|0.00009359
18:36:51|0.00009359
18:36:54|0.00009359
18:36:55|0.00009362
18:36:56|0.00009365
18:36:58|0.00009359
18:36:59|0.00009368
18:37:00|0.00009359
18:37:02|0.00009365
18:37:03|0.00009369
18:37:03|0.0000937
18:37:04|0.0000937
18:37:07|0.00009356
18:37:07|0.00009372
18:37:09|0.0000938
18:37:09|0.0000938
18:37:11|0.0000938
18:37:11|0.00009385
18:37:12|0.00009378
18:37:13|0.00009387
18:37:15|0.00009364
18:37:15|0.00009385
18:37:16|0.00009385
18:37:17|0.00009385
18:37:18|0.00009385
18:37:19|0.00009379
18:37:20|0.00009379
18:37:21|0.00009365
18:37:22|0.00009365
18:37:23|0.00009369
18:37:24|0.00009368
18:37:25|0.00009368
18:37:26|0.00009368
18:37:27|0.00009368
18:37:28|0.00009368
18:37:29|0.00009368
18:37:31|0.00009368
18:37:31|0.00009363
18:37:32|0.00009363
18:37:33|0.00009363
18:37:34|0.00009363
18:37:35|0.0000937
18:37:36|0.0000937
18:37:38|0.0000937
18:37:38|0.0000937
18:37:39|0.0000937
18:37:40|0.00009379
18:37:41|0.0000938
18:37:42|0.00009376
18:37:43|0.00009376
18:37:44|0.0000938
18:37:45|0.0000938
18:37:46|0.0000938
18:37:47|0.00009383
18:37:48|0.00009379
18:37:49|0.00009385
18:37:50|0.00009385
18:37:51|0.00009387
18:37:52|0.00009387
18:37:55|0.00009389
18:37:56|0.00009398
18:37:57|0.00009401
18:37:58|0.00009401
18:38:00|0.00009401
18:38:02|0.00009405
18:38:04|0.00009405
18:38:05|0.0000939
18:38:05|0.00009411
18:38:06|0.00009411
18:38:07|0.00009398
18:38:09|0.00009398
18:38:10|0.00009393
18:38:11|0.00009393
18:38:12|0.00009393
18:38:12|0.00009393
18:38:15|0.00009393
18:38:15|0.00009393
18:38:16|0.00009388
18:38:17|0.00009399
18:38:18|0.0000939
18:38:19|0.0000939
18:38:21|0.0000939
18:38:23|0.000094
18:38:23|0.00009386
18:38:24|0.00009386
18:38:25|0.00009386
18:38:26|0.00009386
18:38:27|0.00009386
18:38:28|0.00009399
18:38:29|0.00009399
18:38:30|0.00009407
18:38:31|0.00009407
18:38:32|0.00009407
18:38:33|0.00009407
18:38:35|0.00009412
18:38:35|0.00009414
18:38:36|0.00009415
18:38:37|0.00009415
18:38:38|0.00009412
18:38:39|0.00009412
18:38:40|0.00009414
18:38:41|0.00009414
18:38:42|0.00009414
18:38:43|0.00009414
18:38:44|0.00009414
18:38:45|0.00009419
18:38:46|0.00009419
18:38:47|0.00009419
18:38:48|0.00009431
18:38:50|0.00009431
18:38:51|0.00009431
18:38:51|0.00009423
18:38:52|0.00009423
18:38:53|0.00009425
18:38:55|0.00009425
18:38:56|0.00009425
18:38:57|0.00009424
18:38:58|0.00009429
18:38:59|0.00009432
18:39:00|0.00009432
18:39:01|0.0000944
18:39:02|0.0000944
18:39:03|0.0000944
18:39:04|0.00009434
18:39:05|0.00009434
18:39:06|0.00009428
18:39:07|0.00009426
18:39:08|0.00009417
18:39:09|0.00009417
18:39:10|0.00009412
18:39:11|0.00009412
18:39:12|0.00009412
18:39:13|0.00009412
18:39:14|0.00009412
18:39:15|0.00009412
18:39:16|0.00009419
18:39:17|0.00009419
18:39:18|0.00009419
18:39:19|0.00009419
18:39:20|0.00009422
18:39:21|0.00009422
18:39:23|0.00009422
18:39:23|0.00009422
18:39:24|0.00009422
18:39:25|0.00009422
18:39:26|0.00009418
18:39:27|0.00009418
18:39:28|0.00009418
18:39:29|0.00009418
18:39:30|0.00009425
18:39:31|0.00009413
18:39:32|0.0000942
18:39:33|0.0000942
18:39:34|0.0000942
18:39:35|0.0000942
18:39:36|0.0000942
18:39:37|0.00009413
18:39:38|0.00009413
18:39:39|0.00009413
18:39:40|0.00009424
18:39:41|0.00009424
18:39:42|0.00009424
18:39:43|0.00009424
18:39:44|0.00009424
18:39:45|0.0000942
18:39:47|0.0000942
18:39:49|0.0000942
18:39:49|0.0000942
18:39:50|0.0000942
18:39:51|0.0000942
18:39:53|0.00009437
18:39:53|0.0000943
18:39:54|0.0000943
18:39:56|0.00009442
18:39:57|0.00009442
18:39:58|0.00009442
18:40:00|0.0000945
18:40:01|0.00009448
18:40:02|0.00009446
18:40:05|0.00009432
18:40:07|0.00009439
18:40:08|0.00009433
18:40:09|0.00009433
18:40:10|0.00009433
18:40:11|0.00009437
18:40:12|0.00009437
18:40:13|0.00009437
18:40:14|0.00009451
18:40:15|0.00009451
18:40:16|0.00009451
18:40:17|0.00009448
18:40:18|0.00009449
18:40:19|0.00009446
18:40:20|0.00009447
18:40:21|0.00009451
18:40:22|0.00009448
18:40:23|0.00009448
18:40:24|0.00009445
18:40:25|0.00009436
18:40:26|0.00009449
18:40:27|0.00009444
18:40:28|0.0000945
18:40:29|0.00009443
18:40:30|0.00009443
18:40:32|0.00009441
18:40:32|0.00009429
18:40:34|0.00009444
18:40:34|0.00009444
18:40:36|0.00009457
18:40:37|0.00009465
18:40:37|0.00009459
18:40:39|0.00009471
18:40:39|0.00009471
18:40:40|0.00009471
18:40:42|0.00009467
18:40:43|0.00009467
18:40:44|0.00009468
18:40:44|0.00009472
18:40:46|0.00009473
18:40:46|0.00009475
18:40:48|0.0000948
18:40:49|0.0000948
18:40:49|0.00009487
18:40:51|0.00009479
18:40:52|0.00009479
18:40:52|0.00009479
18:40:54|0.00009479
18:40:55|0.00009478
18:40:55|0.00009478
18:40:58|0.00009488
18:41:00|0.000095
18:41:01|0.00009499
18:41:03|0.00009499
18:41:04|0.00009499
18:41:05|0.00009503
18:41:06|0.00009507
18:41:07|0.00009499
18:41:07|0.00009499
18:41:08|0.00009489
18:41:10|0.00009493
18:41:11|0.00009493
18:41:12|0.00009501
18:41:13|0.00009501
18:41:15|0.0000949
18:41:16|0.00009486
18:41:17|0.00009491
18:41:17|0.0000949
18:41:18|0.0000949
18:41:20|0.0000949
18:41:21|0.0000949
18:41:22|0.00009496
18:41:22|0.00009485
18:41:24|0.0000949
18:41:25|0.00009485
18:41:25|0.00009482
18:41:27|0.00009527
18:41:28|0.00009512
18:41:28|0.00009518
18:41:29|0.00009517
18:41:31|0.00009508
18:41:31|0.00009509
18:41:33|0.00009515
18:41:34|0.00009503
18:41:34|0.00009503
18:41:36|0.00009503
18:41:37|0.00009541
18:41:37|0.00009535
18:41:38|0.00009535
18:41:39|0.00009535
18:41:40|0.00009535
18:41:41|0.00009535
18:41:42|0.00009538
18:41:43|0.0000954
18:41:44|0.00009526
18:41:45|0.00009526
18:41:46|0.0000953
18:41:47|0.0000953
18:41:48|0.0000953
18:41:49|0.00009523
18:41:51|0.00009523
18:41:52|0.00009532
18:41:53|0.00009532
18:41:54|0.00009532
18:41:54|0.00009522
18:41:55|0.00009524
18:41:56|0.00009524
18:41:59|0.0000953
18:42:00|0.00009523
18:42:02|0.00009524
18:42:03|0.00009525
18:42:04|0.00009517
18:42:05|0.00009517
18:42:06|0.00009517
18:42:08|0.00009528
18:42:09|0.00009531
18:42:10|0.00009525
18:42:11|0.00009523
18:42:11|0.00009531
18:42:13|0.00009532
18:42:14|0.0000954
18:42:15|0.00009539
18:42:16|0.00009532
18:42:17|0.00009532
18:42:18|0.0000953
18:42:19|0.00009538
18:42:21|0.00009538
18:42:21|0.00009535
18:42:22|0.00009542
18:42:24|0.0000954
18:42:25|0.00009543
18:42:26|0.0000953
18:42:27|0.00009537
18:42:27|0.00009537
18:42:29|0.00009537
18:42:30|0.00009535
18:42:31|0.00009535
18:42:32|0.00009535
18:42:33|0.00009527
18:42:34|0.00009534
18:42:34|0.00009534
18:42:36|0.00009533
18:42:38|0.00009533
18:42:38|0.00009534
18:42:39|0.00009534
18:42:40|0.00009532
18:42:41|0.00009532
18:42:42|0.00009532
18:42:43|0.00009532
18:42:44|0.00009538
18:42:45|0.00009538
18:42:46|0.00009538
18:42:48|0.00009542
18:42:49|0.00009544
18:42:50|0.00009545
18:42:51|0.00009546
18:42:52|0.00009548
18:42:53|0.00009551
18:42:54|0.00009551
18:42:55|0.00009555
18:42:56|0.00009553
18:42:57|0.00009551
18:42:58|0.0000955
18:42:59|0.00009559
18:43:00|0.00009553
18:43:01|0.00009553
18:43:03|0.00009566
18:43:05|0.00009567
18:43:06|0.00009568
18:43:06|0.00009572
18:43:08|0.00009578
18:43:09|0.00009585
18:43:10|0.0000957
18:43:10|0.00009572
18:43:11|0.00009576
18:43:13|0.00009598
18:43:13|0.00009595
18:43:14|0.000096
18:43:16|0.00009599
18:43:17|0.000096
18:43:17|0.00009606
18:43:19|0.00009606
18:43:19|0.00009608
18:43:20|0.000096
18:43:23|0.00009609
18:43:23|0.00009615
18:43:24|0.00009599
18:43:25|0.00009617
18:43:26|0.00009602
18:43:27|0.00009595
18:43:28|0.00009608
18:43:29|0.00009608
18:43:30|0.00009605
18:43:31|0.00009618
18:43:32|0.00009618
18:43:33|0.000096
18:43:34|0.0000961
18:43:35|0.0000961
18:43:36|0.00009614
18:43:37|0.00009614
18:43:39|0.00009601
18:43:40|0.00009601
18:43:41|0.00009597
18:43:42|0.00009594
18:43:43|0.00009594
18:43:44|0.00009617
18:43:45|0.00009608
18:43:46|0.00009612
18:43:47|0.00009612
18:43:49|0.00009612
18:43:49|0.00009611
18:43:50|0.00009611
18:43:51|0.00009611
18:43:52|0.00009611
18:43:53|0.00009611
18:43:54|0.0000961
18:43:55|0.0000961
18:43:56|0.0000961
18:43:57|0.0000961
18:43:58|0.0000961
18:44:00|0.00009615
18:44:01|0.00009606
18:44:03|0.00009606
18:44:03|0.00009606
18:44:05|0.00009606
18:44:06|0.00009602
18:44:06|0.00009606
18:44:09|0.00009608
18:44:09|0.00009607
18:44:10|0.00009568
18:44:11|0.0000956
18:44:13|0.00009569
18:44:14|0.00009576
18:44:14|0.00009575
18:44:15|0.00009589
18:44:17|0.00009587
18:44:17|0.00009593
18:44:19|0.00009593
18:44:19|0.00009602
18:44:21|0.00009618
18:44:23|0.00009618
18:44:24|0.00009622
18:44:24|0.00009622
18:44:26|0.00009619
18:44:27|0.00009608
18:44:27|0.00009599
18:44:29|0.00009599
18:44:29|0.00009599
18:44:30|0.00009621
18:44:32|0.00009622
18:44:33|0.00009622
18:44:33|0.00009616
18:44:35|0.0000962
18:44:35|0.00009611
18:44:37|0.00009611
18:44:37|0.00009612
18:44:38|0.00009612
18:44:39|0.00009611
18:44:40|0.00009593
18:44:42|0.00009594
18:44:42|0.000096
18:44:44|0.00009608
18:44:45|0.00009606
18:44:46|0.000096
18:44:46|0.000096
18:44:47|0.00009608
18:44:48|0.00009595
18:44:49|0.00009594
18:44:50|0.00009576
18:44:52|0.00009594
18:44:52|0.00009588
18:44:53|0.00009588
18:44:54|0.00009588
18:44:56|0.00009593
18:44:57|0.00009593
18:44:57|0.00009589
18:44:59|0.00009586
18:44:59|0.00009586
18:45:02|0.00009586
18:45:02|0.0000959
18:45:04|0.00009587
18:45:05|0.00009593
18:45:06|0.00009569
18:45:08|0.00009571
18:45:09|0.00009568
18:45:10|0.00009572
18:45:11|0.00009566
18:45:12|0.00009562
18:45:13|0.00009567
18:45:14|0.00009559
18:45:15|0.00009558
18:45:16|0.00009558
18:45:17|0.00009564
18:45:18|0.00009564
18:45:19|0.00009564
18:45:20|0.00009556
18:45:21|0.00009554
18:45:22|0.0000955
18:45:23|0.00009548
18:45:24|0.00009553
18:45:24|0.00009542
18:45:26|0.00009542
18:45:27|0.00009573
18:45:28|0.00009553
18:45:29|0.00009553
18:45:30|0.00009538
18:45:31|0.00009543
18:45:32|0.00009542
18:45:33|0.00009545
18:45:34|0.00009545
18:45:35|0.00009532
18:45:36|0.00009527
18:45:37|0.00009511
18:45:38|0.00009518
18:45:39|0.00009514
18:45:41|0.00009514
18:45:42|0.00009508
18:45:43|0.00009508
18:45:43|0.00009502
18:45:45|0.00009501
18:45:46|0.00009498
18:45:47|0.00009498
18:45:48|0.00009505
18:45:49|0.00009499
18:45:50|0.00009501
18:45:51|0.00009508
18:45:51|0.00009519
18:45:52|0.00009519
18:45:54|0.00009519
18:45:55|0.00009507
18:45:56|0.00009507
18:45:57|0.00009518
18:45:58|0.00009526
18:45:59|0.00009535
18:46:00|0.00009535
18:46:01|0.00009539
18:46:03|0.00009532
18:46:05|0.00009532
18:46:05|0.00009532
18:46:07|0.00009507
18:46:08|0.00009507
18:46:09|0.00009536
18:46:10|0.00009536
18:46:11|0.00009536
18:46:12|0.00009536
18:46:13|0.00009536
18:46:14|0.00009536
18:46:15|0.00009536
18:46:16|0.00009536
18:46:17|0.00009536
18:46:18|0.00009536
18:46:20|0.000095
18:46:21|0.00009495
18:46:22|0.00009494
18:46:23|0.000095
18:46:24|0.000095
18:46:26|0.00009514
18:46:27|0.00009498
18:46:28|0.00009505
18:46:29|0.00009507
18:46:30|0.00009507
18:46:31|0.00009507
18:46:33|0.00009507
18:46:34|0.00009511
18:46:34|0.00009512
18:46:36|0.00009511
18:46:37|0.00009502
18:46:37|0.00009502
18:46:39|0.00009525
18:46:39|0.00009522
18:46:41|0.00009522
18:46:41|0.00009516
18:46:43|0.0000951
18:46:44|0.00009519
18:46:44|0.00009521
18:46:47|0.00009521
18:46:47|0.00009521
18:46:48|0.00009508
18:46:49|0.00009508
18:46:50|0.00009517
18:46:51|0.00009509
18:46:52|0.00009508
18:46:53|0.00009508
18:46:54|0.00009508
18:46:55|0.00009508
18:46:56|0.00009508
18:46:57|0.00009509
18:46:58|0.00009507
18:46:59|0.00009507
18:47:00|0.00009507
18:47:01|0.00009507
18:47:03|0.00009505
18:47:04|0.000095
18:47:06|0.000095
18:47:08|0.00009504
18:47:09|0.00009503
18:47:10|0.00009503
18:47:11|0.00009503
18:47:12|0.00009508
18:47:12|0.00009525
18:47:15|0.000095
18:47:15|0.000095
18:47:16|0.000095
18:47:17|0.000095
18:47:19|0.000095
18:47:19|0.000095
18:47:20|0.000095
18:47:21|0.00009524
18:47:23|0.00009524
18:47:23|0.00009518
18:47:24|0.00009518
18:47:25|0.00009518
18:47:26|0.00009517
18:47:27|0.00009511
18:47:28|0.00009512
18:47:29|0.00009511
18:47:30|0.0000951
18:47:31|0.0000951
18:47:32|0.0000951
18:47:33|0.00009509
18:47:34|0.00009509
18:47:35|0.00009495
18:47:36|0.00009482
18:47:38|0.00009482
18:47:39|0.00009509
18:47:40|0.00009474
18:47:41|0.00009474
18:47:42|0.00009475
18:47:43|0.0000947
18:47:44|0.00009472
18:47:45|0.00009472
18:47:46|0.00009499
18:47:47|0.00009499
18:47:48|0.00009481
18:47:49|0.00009485
18:47:50|0.00009485
18:47:51|0.00009479
18:47:52|0.00009471
18:47:53|0.00009478
18:47:54|0.00009482
18:47:55|0.0000948
18:47:56|0.00009471
18:47:57|0.00009477
18:47:58|0.00009475
18:47:59|0.00009475
18:48:00|0.00009483
18:48:01|0.00009483
18:48:02|0.00009492
18:48:05|0.00009489
18:48:06|0.00009494
18:48:07|0.0000949
18:48:09|0.00009496
18:48:10|0.00009491
18:48:11|0.00009491
18:48:13|0.00009496
18:48:13|0.00009506
18:48:14|0.00009515
18:48:16|0.00009519
18:48:16|0.00009512
18:48:17|0.00009523
18:48:18|0.00009527
18:48:19|0.00009531
18:48:20|0.00009535
18:48:22|0.00009529
18:48:22|0.00009529
18:48:23|0.00009529
18:48:24|0.00009529
18:48:25|0.00009537
18:48:26|0.00009546
18:48:28|0.00009559
18:48:29|0.00009559
18:48:30|0.00009565
18:48:31|0.00009574
18:48:32|0.0000957
18:48:33|0.0000957
18:48:34|0.00009581
18:48:35|0.00009583
18:48:36|0.00009582
18:48:37|0.00009587
18:48:38|0.00009587
18:48:39|0.00009581
18:48:40|0.00009578
18:48:41|0.00009586
18:48:42|0.00009591
18:48:43|0.00009587
18:48:44|0.00009598
18:48:45|0.00009597
18:48:46|0.000096
18:48:47|0.00009597
18:48:48|0.000096
18:48:49|0.00009601
18:48:50|0.00009598
18:48:51|0.00009595
18:48:52|0.00009598
18:48:53|0.00009602
18:48:54|0.00009601
18:48:55|0.00009595
18:48:56|0.00009604
18:48:57|0.00009616
18:48:58|0.00009616
18:48:59|0.00009616
18:49:00|0.00009604
18:49:01|0.00009604
18:49:02|0.0000961
18:49:03|0.00009599
18:49:04|0.00009603
18:49:05|0.00009609
18:49:06|0.00009609
18:49:08|0.00009612
18:49:09|0.00009611
18:49:10|0.00009622
18:49:10|0.00009623
18:49:12|0.00009626
18:49:12|0.00009626
18:49:14|0.00009626
18:49:15|0.00009606
18:49:16|0.00009607
18:49:17|0.00009599
18:49:18|0.00009614
18:49:19|0.0000961
18:49:20|0.00009601
18:49:22|0.00009596
18:49:23|0.00009581
18:49:24|0.00009585
18:49:25|0.00009598
18:49:26|0.00009598
18:49:28|0.00009592
18:49:29|0.00009592
18:49:29|0.00009603
18:49:30|0.00009603
18:49:31|0.0000961
18:49:32|0.00009608
18:49:34|0.00009608
18:49:35|0.00009609
18:49:35|0.00009609
18:49:36|0.0000961
18:49:38|0.00009601
18:49:38|0.000096
18:49:40|0.00009593
18:49:41|0.00009595
18:49:41|0.00009595
18:49:42|0.00009585
18:49:43|0.00009585
18:49:45|0.00009585
18:49:46|0.00009585
18:49:47|0.0000959
18:49:48|0.0000959
18:49:49|0.0000958
18:49:50|0.00009578
18:49:51|0.00009575
18:49:52|0.00009568
18:49:53|0.00009571
18:49:54|0.00009566
18:49:55|0.00009575
18:49:56|0.00009575
18:49:57|0.00009564
18:49:58|0.00009576
18:49:59|0.00009576
18:50:00|0.00009576
18:50:01|0.00009567
18:50:02|0.00009565
18:50:03|0.00009562
18:50:04|0.00009561
18:50:05|0.00009563
18:50:07|0.00009561
18:50:09|0.00009561
18:50:10|0.00009561
18:50:11|0.00009569
18:50:13|0.00009566
18:50:15|0.00009579
18:50:15|0.00009579
18:50:17|0.00009579
18:50:18|0.00009583
18:50:19|0.00009587
18:50:21|0.00009584
18:50:21|0.00009586
18:50:22|0.00009595
18:50:23|0.00009596
18:50:24|0.00009599
18:50:25|0.00009599
18:50:26|0.00009592
18:50:27|0.00009592
18:50:28|0.00009592
18:50:30|0.00009589
18:50:30|0.00009594
18:50:32|0.00009594
18:50:32|0.0000958
18:50:33|0.00009572
18:50:34|0.00009572
18:50:35|0.00009567
18:50:36|0.00009566
18:50:37|0.00009566
18:50:38|0.00009566
18:50:39|0.00009562
18:50:40|0.00009563
18:50:41|0.00009552
18:50:42|0.00009555
18:50:44|0.00009555
18:50:45|0.00009556
18:50:46|0.00009558
18:50:47|0.00009558
18:50:48|0.00009558
18:50:49|0.00009538
18:50:50|0.00009533
18:50:51|0.00009524
18:50:52|0.00009524
18:50:53|0.00009524
18:50:54|0.00009524
18:50:55|0.0000953
18:50:56|0.00009538
18:50:57|0.00009548
18:50:58|0.00009548
18:50:59|0.00009546
18:51:00|0.0000955
18:51:01|0.00009548
18:51:02|0.00009543
18:51:03|0.00009543
18:51:04|0.00009545
18:51:05|0.00009545
18:51:06|0.00009549
18:51:08|0.00009538
18:51:10|0.00009543
18:51:11|0.00009521
18:51:12|0.00009516
18:51:13|0.00009518
18:51:14|0.00009518
18:51:16|0.00009517
18:51:17|0.00009509
18:51:18|0.000095
18:51:18|0.00009499
18:51:20|0.00009521
18:51:23|0.0000953
18:51:23|0.0000953
18:51:24|0.0000953
18:51:25|0.00009529
18:51:27|0.00009529
18:51:28|0.00009529
18:51:29|0.00009523
18:51:30|0.00009523
18:51:31|0.00009523
18:51:32|0.00009523
18:51:33|0.00009534
18:51:34|0.00009534
18:51:36|0.00009548
18:51:37|0.00009555
18:51:37|0.00009551
18:51:39|0.00009552
18:51:40|0.00009545
18:51:41|0.00009545
18:51:42|0.00009545
18:51:43|0.00009545
18:51:44|0.00009545
18:51:45|0.0000955
18:51:46|0.0000955
18:51:47|0.0000955
18:51:48|0.0000955
18:51:49|0.0000955
18:51:49|0.0000955
18:51:51|0.00009556
18:51:52|0.00009556
18:51:52|0.00009556
18:51:54|0.00009556
18:51:54|0.00009556
18:51:56|0.00009556
18:51:57|0.00009533
18:51:58|0.00009533
18:51:59|0.00009545
18:52:00|0.00009545
18:52:00|0.00009534
18:52:02|0.00009534
18:52:03|0.00009535
18:52:04|0.00009537
18:52:05|0.00009539
18:52:06|0.00009534
18:52:07|0.00009528
18:52:08|0.00009515
18:52:09|0.00009514
18:52:11|0.00009513
18:52:12|0.00009513
18:52:13|0.00009505
18:52:13|0.00009505
18:52:15|0.00009505
18:52:16|0.0000952
18:52:17|0.00009517
18:52:18|0.00009506
18:52:18|0.00009506
18:52:20|0.00009514
18:52:21|0.00009514
18:52:22|0.00009507
18:52:23|0.00009515
18:52:24|0.00009507
18:52:25|0.00009507
18:52:26|0.00009507
18:52:27|0.00009515
18:52:28|0.00009515
18:52:29|0.00009521
18:52:30|0.00009521
18:52:31|0.00009515
18:52:32|0.00009514
18:52:32|0.00009521
18:52:34|0.00009513
18:52:35|0.00009513
18:52:36|0.00009513
18:52:37|0.00009513
18:52:38|0.00009513
18:52:39|0.00009509
18:52:39|0.00009516
18:52:40|0.0000951
18:52:42|0.0000951
18:52:43|0.00009523
18:52:44|0.00009523
18:52:45|0.0000951
18:52:46|0.00009507
18:52:47|0.00009506
18:52:49|0.00009502
18:52:49|0.00009497
18:52:50|0.00009496
18:52:51|0.00009496
18:52:52|0.00009496
18:52:53|0.00009504
18:52:54|0.00009503
18:52:55|0.00009503
18:52:56|0.00009503
18:52:58|0.00009503
18:52:58|0.00009503
18:52:59|0.00009503
18:53:00|0.00009515
18:53:01|0.00009511
18:53:03|0.00009511
18:53:03|0.00009511
18:53:04|0.00009511
18:53:05|0.00009514
18:53:07|0.00009514
18:53:07|0.00009511
18:53:09|0.00009511
18:53:11|0.00009511
18:53:13|0.000095
18:53:15|0.000095
18:53:16|0.00009515
18:53:17|0.00009515
18:53:18|0.0000954
18:53:19|0.0000954
18:53:20|0.00009534
18:53:21|0.00009534
18:53:22|0.00009534
18:53:23|0.00009534
18:53:24|0.00009538
18:53:25|0.00009536
18:53:26|0.00009534
18:53:27|0.00009539
18:53:28|0.00009539
18:53:30|0.00009538
18:53:30|0.00009538
18:53:31|0.00009538
18:53:32|0.00009542
18:53:33|0.00009543
18:53:34|0.00009543
18:53:35|0.00009541
18:53:36|0.00009541
18:53:37|0.00009536
18:53:38|0.00009536
18:53:40|0.00009534
18:53:40|0.00009527
18:53:41|0.00009527
18:53:42|0.00009527
18:53:43|0.00009527
18:53:44|0.00009527
18:53:45|0.00009525
18:53:46|0.00009525
18:53:47|0.00009524
18:53:48|0.00009521
18:53:49|0.00009521
18:53:50|0.00009521
18:53:51|0.00009521
18:53:52|0.00009521
18:53:53|0.00009521
18:53:54|0.00009516
18:53:55|0.00009516
18:53:56|0.00009519
18:53:57|0.00009519
18:53:58|0.00009534
18:53:59|0.00009537
18:54:00|0.00009537
18:54:01|0.00009537
18:54:02|0.00009537
18:54:03|0.00009537
18:54:04|0.00009516
18:54:05|0.00009525
18:54:06|0.00009525
18:54:07|0.00009525
18:54:08|0.00009525
18:54:10|0.00009516
18:54:12|0.00009509
18:54:13|0.00009514
18:54:15|0.00009514
18:54:15|0.00009514
18:54:17|0.00009511
18:54:18|0.00009516
18:54:20|0.00009516
18:54:20|0.00009515
18:54:21|0.00009515
18:54:23|0.00009515
18:54:24|0.00009515
18:54:25|0.00009505
18:54:26|0.00009506
18:54:27|0.00009501
18:54:28|0.000095
18:54:29|0.000095
18:54:30|0.000095
18:54:31|0.00009505
18:54:32|0.00009505
18:54:33|0.000095
18:54:34|0.00009502
18:54:35|0.00009518
18:54:36|0.00009518
18:54:37|0.00009518
18:54:38|0.00009505
18:54:39|0.00009505
18:54:40|0.00009511
18:54:41|0.00009513
18:54:42|0.00009522
18:54:43|0.00009509
18:54:44|0.00009509
18:54:45|0.00009509
18:54:46|0.00009509
18:54:47|0.00009509
18:54:48|0.00009509
18:54:49|0.00009519
18:54:50|0.00009519
18:54:51|0.00009519
18:54:52|0.0000951
18:54:53|0.0000951
18:54:54|0.00009511
18:54:55|0.00009511
18:54:56|0.00009511
18:54:57|0.00009513
18:54:58|0.00009521
18:54:59|0.00009519
18:55:00|0.00009507
18:55:01|0.00009507
18:55:02|0.00009507
18:55:03|0.0000952
18:55:04|0.00009526
18:55:05|0.00009526
18:55:06|0.00009527
18:55:07|0.00009538
18:55:08|0.00009543
18:55:09|0.00009539
18:55:10|0.00009548
18:55:12|0.0000955
18:55:14|0.0000955
18:55:15|0.00009553
18:55:17|0.00009552
18:55:18|0.00009552
18:55:19|0.00009552
18:55:21|0.00009545
18:55:22|0.00009545
18:55:24|0.00009545
18:55:24|0.00009542
18:55:25|0.00009542
18:55:27|0.00009542
18:55:27|0.00009524
18:55:29|0.00009509
18:55:30|0.00009509
18:55:30|0.00009509
18:55:31|0.00009511
18:55:32|0.00009518
18:55:34|0.00009518
18:55:35|0.00009518
18:55:35|0.0000954
18:55:36|0.00009524
18:55:37|0.00009524
18:55:38|0.00009524
18:55:39|0.00009524
18:55:41|0.00009521
18:55:42|0.00009521
18:55:43|0.00009521
18:55:43|0.00009521
18:55:45|0.00009521
18:55:45|0.00009512
18:55:47|0.00009512
18:55:47|0.00009512
18:55:48|0.00009512
18:55:50|0.000095
18:55:50|0.00009501
18:55:51|0.00009505
18:55:52|0.00009508
18:55:53|0.00009511
18:55:54|0.00009506
18:55:55|0.00009506
18:55:57|0.00009506
18:55:58|0.00009511
18:55:59|0.00009511
18:56:00|0.00009505
18:56:00|0.00009509
18:56:01|0.00009509
18:56:02|0.00009509
18:56:03|0.00009511
18:56:06|0.00009517
18:56:06|0.00009515
18:56:07|0.00009515
18:56:08|0.00009522
18:56:09|0.00009522
18:56:10|0.00009522
18:56:12|0.00009522
18:56:13|0.00009514
18:56:14|0.00009514
18:56:15|0.00009514
18:56:17|0.00009507
18:56:19|0.00009507
18:56:20|0.00009518
18:56:21|0.00009518
18:56:22|0.00009504
18:56:23|0.00009498
18:56:24|0.00009498
18:56:25|0.00009505
18:56:26|0.000095
18:56:27|0.000095
18:56:28|0.00009505
18:56:30|0.000095
18:56:30|0.00009513
18:56:31|0.00009513
18:56:32|0.000095
18:56:33|0.000095
18:56:34|0.000095
18:56:35|0.000095
18:56:36|0.00009507
18:56:37|0.00009501
18:56:39|0.00009504
18:56:39|0.00009504
18:56:40|0.000095
18:56:41|0.000095
18:56:42|0.00009506
18:56:43|0.00009508
18:56:44|0.00009508
18:56:45|0.00009509
18:56:46|0.00009509
18:56:47|0.00009509
18:56:48|0.00009506
18:56:49|0.0000951
18:56:50|0.00009504
18:56:51|0.00009511
18:56:52|0.00009511
18:56:53|0.00009511
18:56:54|0.00009511
18:56:55|0.00009515
18:56:56|0.00009511
18:56:57|0.00009511
18:56:58|0.00009516
18:56:59|0.00009516
18:57:00|0.00009516
18:57:01|0.00009532
18:57:02|0.0000951
18:57:03|0.00009512
18:57:04|0.00009518
18:57:05|0.00009515
18:57:06|0.00009509
18:57:07|0.0000951
18:57:08|0.0000951
18:57:09|0.00009506
18:57:10|0.00009506
18:57:11|0.00009503
18:57:13|0.000095
18:57:15|0.00009498
18:57:17|0.00009477
18:57:18|0.00009488
18:57:19|0.00009488
18:57:19|0.00009485
18:57:20|0.00009485
18:57:23|0.00009485
18:57:23|0.0000948
18:57:24|0.00009476
18:57:25|0.00009474
18:57:27|0.00009459
18:57:28|0.00009459
18:57:29|0.00009459
18:57:30|0.0000947
18:57:31|0.00009474
18:57:32|0.00009474
18:57:33|0.00009457
18:57:34|0.00009457
18:57:35|0.00009457
18:57:36|0.00009462
18:57:37|0.00009452
18:57:38|0.0000946
18:57:39|0.00009459
18:57:40|0.00009459
18:57:41|0.00009444
18:57:42|0.00009457
18:57:43|0.00009445
18:57:44|0.00009454
18:57:45|0.00009454
18:57:46|0.00009454
18:57:47|0.00009454
18:57:48|0.00009454
18:57:49|0.00009454
18:57:50|0.00009457
18:57:51|0.00009457
18:57:52|0.00009457
18:57:53|0.00009459
18:57:54|0.00009459
18:57:55|0.00009469
18:57:56|0.00009469
18:57:57|0.00009469
18:57:58|0.00009469
18:57:59|0.00009461
18:58:00|0.00009463
18:58:01|0.00009463
18:58:02|0.0000947
18:58:03|0.00009484
18:58:04|0.00009488
18:58:05|0.00009495
18:58:06|0.00009486
18:58:07|0.00009486
18:58:08|0.00009486
18:58:09|0.0000948
18:58:10|0.00009473
18:58:11|0.00009473
18:58:12|0.00009473
18:58:13|0.00009473
18:58:15|0.00009473
18:58:17|0.00009477
18:58:19|0.00009474
18:58:20|0.00009473
18:58:21|0.00009472
18:58:22|0.0000948
18:58:23|0.0000948
18:58:24|0.0000948
18:58:26|0.00009476
18:58:26|0.00009476
18:58:28|0.0000948
18:58:29|0.0000948
18:58:30|0.00009483
18:58:31|0.00009483
18:58:32|0.00009487
18:58:33|0.00009489
18:58:33|0.00009489
18:58:35|0.00009489
18:58:37|0.00009495
18:58:37|0.00009488
18:58:39|0.00009493
18:58:41|0.00009493
18:58:41|0.00009493
18:58:42|0.00009493
18:58:44|0.00009493
18:58:44|0.00009493
18:58:45|0.00009493
18:58:46|0.00009493
18:58:47|0.00009493
18:58:48|0.00009493
18:58:49|0.0000949
18:58:50|0.0000949
18:58:51|0.000095
18:58:53|0.00009502
18:58:54|0.00009502
18:58:55|0.000095
18:58:56|0.00009496
18:58:57|0.00009493
18:58:58|0.00009499
18:58:59|0.00009495
18:59:00|0.00009489
18:59:01|0.00009489
18:59:02|0.00009489
18:59:03|0.00009497
18:59:04|0.00009504
18:59:05|0.00009505
18:59:06|0.00009507
18:59:07|0.00009508
18:59:08|0.0000952
18:59:09|0.00009527
18:59:10|0.00009521
18:59:11|0.00009524
18:59:12|0.00009524
18:59:13|0.00009524
18:59:14|0.00009524
18:59:16|0.00009522
18:59:18|0.00009522
18:59:19|0.00009515
18:59:20|0.00009524
18:59:21|0.00009524
18:59:22|0.00009522
18:59:23|0.00009522
18:59:25|0.00009525
18:59:25|0.00009529
18:59:27|0.0000953
18:59:29|0.00009525
18:59:30|0.00009517
18:59:31|0.00009517
18:59:32|0.00009515
18:59:33|0.00009515
18:59:34|0.00009515
18:59:35|0.00009519
18:59:36|0.00009519
18:59:37|0.00009519
18:59:38|0.00009519
18:59:39|0.0000952
18:59:39|0.00009513
18:59:41|0.00009513
18:59:42|0.00009513
18:59:43|0.00009503
18:59:44|0.00009503
18:59:45|0.00009503
18:59:46|0.00009503
18:59:46|0.00009503
18:59:48|0.00009503
18:59:49|0.00009503
18:59:50|0.00009503
18:59:50|0.00009503
18:59:52|0.000095
18:59:53|0.000095
18:59:54|0.00009503
18:59:55|0.000095
18:59:56|0.00009497
18:59:57|0.00009481
18:59:58|0.00009481
18:59:59|0.00009488
19:00:00|0.00009488
19:00:01|0.00009479
19:00:02|0.00009479
19:00:03|0.00009484
19:00:04|0.000095
19:00:05|0.000095
19:00:07|0.000095
19:00:08|0.000095
19:00:08|0.00009513
19:00:09|0.00009507
19:00:10|0.00009507
19:00:11|0.00009505
19:00:12|0.00009505
19:00:15|0.00009505
19:00:16|0.00009511
19:00:18|0.00009503
19:00:19|0.00009503
19:00:20|0.00009503
19:00:21|0.00009503
19:00:22|0.00009503
19:00:24|0.000095
19:00:25|0.000095
19:00:26|0.000095
19:00:26|0.00009495
19:00:29|0.00009495
19:00:30|0.00009495
19:00:31|0.00009495
19:00:32|0.00009494
19:00:33|0.00009494
19:00:34|0.00009494
19:00:35|0.00009492
19:00:36|0.00009492
19:00:37|0.00009487
19:00:38|0.00009489
19:00:39|0.00009481
19:00:40|0.00009481
19:00:41|0.00009481
19:00:42|0.00009505
19:00:43|0.00009501
19:00:44|0.00009499
19:00:45|0.00009499
19:00:46|0.00009499
19:00:47|0.00009499
19:00:48|0.00009504
19:00:49|0.00009504
19:00:50|0.00009504
19:00:51|0.00009506
19:00:52|0.00009506
19:00:53|0.00009506
19:00:54|0.00009506
19:00:55|0.00009504
19:00:56|0.00009504
19:00:57|0.00009504
19:00:58|0.00009504
19:00:59|0.00009507
19:01:00|0.00009514
19:01:01|0.00009514
19:01:02|0.00009515
19:01:03|0.00009517
19:01:04|0.00009519
19:01:05|0.00009519
19:01:06|0.00009519
19:01:08|0.0000954
19:01:09|0.00009533
19:01:09|0.00009533
19:01:10|0.0000953
19:01:11|0.0000953
19:01:13|0.00009521
19:01:13|0.00009521
19:01:14|0.00009511
19:01:16|0.00009516
19:01:17|0.00009517
19:01:18|0.00009517
19:01:19|0.00009517
19:01:20|0.00009517
19:01:21|0.00009515
19:01:22|0.00009515
19:01:23|0.00009515
19:01:24|0.00009515
19:01:25|0.00009515
19:01:27|0.00009515
19:01:28|0.00009518
19:01:29|0.00009529
19:01:30|0.00009521
19:01:31|0.00009521
19:01:31|0.00009524
19:01:32|0.00009524
19:01:34|0.00009519
19:01:35|0.00009519
19:01:37|0.00009511
19:01:37|0.00009511
19:01:38|0.00009523
19:01:39|0.00009509
19:01:40|0.00009523
19:01:41|0.00009523
19:01:42|0.00009523
19:01:43|0.00009523
19:01:44|0.00009523
19:01:45|0.00009515
19:01:47|0.00009515
19:01:48|0.00009511
19:01:49|0.00009511
19:01:50|0.00009511
19:01:51|0.00009511
19:01:52|0.00009513
19:01:53|0.00009496
19:01:54|0.00009496
19:01:55|0.00009496
19:01:56|0.00009496
19:01:57|0.00009496
19:01:58|0.00009496
19:01:59|0.00009496
19:02:00|0.00009497
19:02:01|0.00009489
19:02:02|0.00009489
19:02:03|0.00009497
19:02:04|0.00009498
19:02:05|0.00009498
19:02:06|0.00009508
19:02:07|0.00009495
19:02:08|0.00009495
19:02:09|0.00009495
19:02:10|0.00009495
19:02:11|0.00009495
19:02:12|0.00009474
19:02:13|0.00009473
19:02:14|0.0000946
19:02:15|0.00009468
19:02:16|0.00009452
19:02:18|0.0000946
19:02:20|0.00009463
19:02:22|0.00009469
19:02:22|0.00009469
19:02:24|0.0000946
19:02:25|0.00009466
19:02:26|0.00009459
19:02:27|0.00009464
19:02:29|0.00009452
19:02:30|0.00009449
19:02:31|0.00009449
19:02:32|0.00009449
19:02:33|0.00009447
19:02:34|0.00009447
19:02:34|0.00009457
19:02:36|0.0000945
19:02:37|0.00009446
19:02:38|0.00009451
19:02:39|0.0000945
19:02:40|0.00009442
19:02:41|0.00009441
19:02:42|0.00009438
19:02:43|0.00009443
19:02:44|0.00009443
19:02:45|0.00009442
19:02:46|0.00009436
19:02:47|0.0000944
19:02:48|0.0000944
19:02:49|0.0000944
19:02:50|0.0000944
19:02:51|0.0000944
19:02:52|0.0000944
19:02:53|0.00009437
19:02:54|0.00009434
19:02:55|0.00009434
19:02:55|0.00009434
19:02:57|0.00009442
19:02:58|0.00009441
19:02:59|0.00009442
19:03:01|0.00009431
19:03:02|0.0000944
19:03:03|0.00009442
19:03:04|0.00009442
19:03:05|0.00009449
19:03:06|0.00009463
19:03:07|0.00009463
19:03:08|0.00009463
19:03:09|0.00009434
19:03:10|0.00009431
19:03:11|0.00009452
19:03:12|0.0000945
19:03:13|0.00009433
19:03:14|0.00009439
19:03:15|0.00009439
19:03:16|0.00009435
19:03:17|0.00009435
19:03:18|0.00009434
19:03:20|0.00009429
19:03:21|0.00009431
19:03:23|0.00009429
19:03:24|0.00009429
19:03:25|0.00009429
19:03:26|0.00009429
19:03:27|0.00009429
19:03:28|0.00009418
19:03:29|0.00009418
19:03:30|0.00009416
19:03:31|0.00009416
19:03:32|0.00009425
19:03:33|0.00009425
19:03:34|0.00009413
19:03:35|0.00009407
19:03:36|0.00009404
19:03:37|0.00009415
19:03:39|0.00009394
19:03:40|0.00009394
19:03:40|0.00009394
19:03:41|0.000094
19:03:42|0.000094
19:03:43|0.00009392
19:03:44|0.00009394
19:03:45|0.00009408
19:03:46|0.00009408
19:03:47|0.00009417
19:03:48|0.00009429
19:03:50|0.00009422
19:03:51|0.00009422
19:03:52|0.00009416
19:03:53|0.00009417
19:03:53|0.00009417
19:03:55|0.00009422
19:03:56|0.00009425
19:03:57|0.00009404
19:03:58|0.00009417
19:03:59|0.0000939
19:04:00|0.0000939
19:04:01|0.00009381
19:04:02|0.00009389
19:04:03|0.0000938
19:04:04|0.00009372
19:04:05|0.00009385
19:04:06|0.00009372
19:04:07|0.00009384
19:04:08|0.0000939
19:04:09|0.00009385
19:04:10|0.000094
19:04:11|0.00009405
19:04:12|0.000094
19:04:13|0.00009393
19:04:14|0.00009393
19:04:15|0.00009403
19:04:17|0.0000939
19:04:17|0.00009392
19:04:19|0.00009381
19:04:21|0.00009381
19:04:23|0.00009381
19:04:23|0.00009388
19:04:25|0.00009375
19:04:26|0.00009385
19:04:27|0.00009385
19:04:28|0.00009373
19:04:29|0.00009378
19:04:30|0.00009377
19:04:31|0.00009377
19:04:32|0.00009377
19:04:33|0.00009377
19:04:34|0.00009377
19:04:36|0.00009382
19:04:38|0.00009376
19:04:39|0.00009376
19:04:39|0.00009377
19:04:41|0.00009374
19:04:41|0.00009374
19:04:42|0.00009361
19:04:43|0.00009359
19:04:44|0.00009365
19:04:45|0.00009367
19:04:47|0.00009367
19:04:47|0.00009367
19:04:49|0.0000935
19:04:50|0.00009348
19:04:50|0.00009357
19:04:51|0.00009357
19:04:52|0.00009367
19:04:53|0.0000937
19:04:54|0.0000937
19:04:55|0.0000937
19:04:56|0.00009359
19:04:57|0.00009374
19:04:58|0.00009377
19:04:59|0.00009377
19:05:00|0.00009384
19:05:01|0.00009384
19:05:02|0.00009378
19:05:04|0.00009392
19:05:04|0.00009386
19:05:05|0.00009387
19:05:06|0.00009392
19:05:07|0.00009392
19:05:08|0.00009392
19:05:10|0.00009392
19:05:10|0.00009387
19:05:11|0.00009381
19:05:13|0.00009381
19:05:13|0.00009381
19:05:14|0.00009381
19:05:15|0.00009381
19:05:17|0.00009381
19:05:17|0.00009384
19:05:18|0.00009384
19:05:19|0.00009381
19:05:21|0.0000938
19:05:22|0.00009385
19:05:23|0.00009385
19:05:24|0.00009377
19:05:25|0.00009377
19:05:26|0.00009377
19:05:28|0.00009374
19:05:30|0.0000938
19:05:31|0.0000938
19:05:33|0.00009378
19:05:33|0.00009378
19:05:35|0.00009378
19:05:36|0.0000937
19:05:37|0.00009363
19:05:38|0.00009366
19:05:38|0.00009366
19:05:41|0.00009373
19:05:42|0.00009373
19:05:43|0.00009377
19:05:44|0.00009366
19:05:45|0.00009365
19:05:46|0.00009366
19:05:47|0.00009357
19:05:48|0.00009357
19:05:49|0.00009363
19:05:50|0.00009357
19:05:51|0.00009355
19:05:52|0.00009351
19:05:53|0.00009355
19:05:54|0.00009354
19:05:55|0.00009354
19:05:56|0.00009359
19:05:57|0.00009359
19:05:58|0.00009361
19:05:59|0.00009363
19:06:00|0.00009364
19:06:01|0.00009362
19:06:02|0.0000936
19:06:03|0.00009352
19:06:04|0.00009354
19:06:05|0.00009358
19:06:06|0.00009362
19:06:07|0.00009365
19:06:08|0.00009365
19:06:09|0.00009364
19:06:10|0.00009364
19:06:11|0.00009364
19:06:12|0.00009364
19:06:13|0.00009364
19:06:14|0.00009364
19:06:15|0.00009355
19:06:16|0.00009355
19:06:17|0.00009357
19:06:18|0.0000936
19:06:19|0.0000936
19:06:20|0.0000936
19:06:22|0.00009354
19:06:24|0.00009354
19:06:25|0.0000936
19:06:26|0.0000936
19:06:27|0.00009349
19:06:28|0.00009349
19:06:30|0.00009346
19:06:30|0.00009342
19:06:31|0.00009337
19:06:32|0.00009337
19:06:33|0.00009338
19:06:34|0.00009348
19:06:35|0.00009336
19:06:36|0.00009337
19:06:38|0.00009342
19:06:38|0.00009338
19:06:39|0.00009332
19:06:40|0.00009335
19:06:41|0.00009335
19:06:42|0.0000933
19:06:43|0.00009326
19:06:44|0.00009326
19:06:45|0.00009323
19:06:46|0.00009326
19:06:47|0.0000933
19:06:48|0.0000933
19:06:49|0.0000933
19:06:50|0.00009325
19:06:51|0.00009326
19:06:52|0.00009315
19:06:53|0.00009315
19:06:55|0.00009317
19:06:56|0.00009322
19:06:57|0.00009322
19:06:58|0.00009314
19:06:59|0.00009314
19:07:00|0.00009313
19:07:01|0.00009318
19:07:02|0.00009318
19:07:03|0.00009328
19:07:04|0.00009335
19:07:05|0.00009341
19:07:06|0.0000933
19:07:07|0.0000933
19:07:08|0.0000933
19:07:09|0.0000933
19:07:10|0.00009329
19:07:11|0.00009329
19:07:12|0.00009345
19:07:13|0.00009345
19:07:14|0.00009325
19:07:15|0.0000933
19:07:16|0.00009331
19:07:17|0.00009331
19:07:18|0.00009331
19:07:19|0.00009331
19:07:20|0.00009331
19:07:21|0.00009331
19:07:23|0.0000934
19:07:25|0.0000934
19:07:27|0.0000934
19:07:28|0.0000934
19:07:29|0.00009334
19:07:31|0.00009332
19:07:33|0.00009332
19:07:33|0.00009334
19:07:35|0.00009334
19:07:35|0.00009334
19:07:38|0.00009336
19:07:38|0.00009326
19:07:40|0.00009323
19:07:40|0.00009314
19:07:41|0.00009314
19:07:42|0.00009314
19:07:44|0.00009313
19:07:45|0.00009309
19:07:46|0.00009307
19:07:47|0.000093
19:07:48|0.00009312
19:07:49|0.00009312
19:07:50|0.00009314
19:07:51|0.00009318
19:07:52|0.00009318
19:07:53|0.00009318
19:07:54|0.00009318
19:07:55|0.00009318
19:07:56|0.00009325
19:07:57|0.00009319
19:07:58|0.00009317
19:07:59|0.00009311
19:08:00|0.00009315
19:08:01|0.00009315
19:08:02|0.00009307
19:08:03|0.00009306
19:08:04|0.00009299
19:08:05|0.00009291
19:08:06|0.00009302
19:08:07|0.00009302
19:08:08|0.00009315
19:08:09|0.00009319
19:08:10|0.00009319
19:08:11|0.00009312
19:08:12|0.00009312
19:08:13|0.00009321
19:08:14|0.00009315
19:08:15|0.00009318
19:08:16|0.00009318
19:08:17|0.00009317
19:08:18|0.00009316
19:08:19|0.00009316
19:08:20|0.00009312
19:08:21|0.00009312
19:08:22|0.00009305
19:08:23|0.00009319
19:08:25|0.00009319
19:08:26|0.00009309
19:08:27|0.00009309
19:08:29|0.00009309
19:08:30|0.00009311
19:08:31|0.00009311
19:08:32|0.00009313
19:08:32|0.00009313
19:08:33|0.00009313
19:08:35|0.00009323
19:08:36|0.00009323
19:08:37|0.00009323
19:08:39|0.00009323
19:08:39|0.00009323
19:08:41|0.00009319
19:08:41|0.00009321
19:08:42|0.00009321
19:08:44|0.00009321
19:08:45|0.00009322
19:08:45|0.00009324
19:08:47|0.00009325
19:08:47|0.00009321
19:08:48|0.00009321
19:08:50|0.00009327
19:08:50|0.00009329
19:08:51|0.00009329
19:08:53|0.00009329
19:08:54|0.0000933
19:08:55|0.00009331
19:08:56|0.00009331
19:08:56|0.00009335
19:08:57|0.00009335
19:08:58|0.00009335
19:09:00|0.00009335
19:09:01|0.00009335
19:09:02|0.00009328
19:09:02|0.00009335
19:09:03|0.00009334
19:09:05|0.00009334
19:09:05|0.00009327
19:09:08|0.00009327
19:09:08|0.00009333
19:09:09|0.00009324
19:09:10|0.00009324
19:09:11|0.00009324
19:09:12|0.00009324
19:09:13|0.0000932
19:09:14|0.00009313
19:09:15|0.00009314
19:09:16|0.00009313
19:09:17|0.00009307
19:09:18|0.00009307
19:09:19|0.00009299
19:09:20|0.00009299
19:09:21|0.00009299
19:09:22|0.00009308
19:09:23|0.00009304
19:09:24|0.00009278
19:09:26|0.00009276
19:09:28|0.00009274
19:09:29|0.00009275
19:09:30|0.00009271
19:09:31|0.00009268
19:09:32|0.0000927
19:09:33|0.00009283
19:09:34|0.00009284
19:09:35|0.00009273
19:09:36|0.00009272
19:09:37|0.00009272
19:09:38|0.00009272
19:09:39|0.00009271
19:09:40|0.00009271
19:09:41|0.00009271
19:09:42|0.00009283
19:09:43|0.00009283
19:09:44|0.00009283
19:09:45|0.00009275
19:09:46|0.0000927
19:09:47|0.00009279
19:09:48|0.00009275
19:09:49|0.00009275
19:09:50|0.00009275
19:09:51|0.00009311
19:09:52|0.00009327
19:09:53|0.00009322
19:09:54|0.00009326
19:09:55|0.00009326
19:09:56|0.00009327
19:09:57|0.00009317
19:09:58|0.00009314
19:09:59|0.00009314
19:10:00|0.00009314
19:10:01|0.00009309
19:10:02|0.00009309
19:10:03|0.00009309
19:10:04|0.00009302
19:10:05|0.00009302
19:10:06|0.00009302
19:10:07|0.00009307
19:10:08|0.00009305
19:10:09|0.00009306
19:10:10|0.00009323
19:10:12|0.00009323
19:10:13|0.00009323
19:10:15|0.00009312
19:10:15|0.00009313
19:10:16|0.00009313
19:10:17|0.00009323
19:10:19|0.00009317
19:10:19|0.00009323
19:10:20|0.00009316
19:10:21|0.00009316
19:10:22|0.00009316
19:10:23|0.00009323
19:10:24|0.00009324
19:10:27|0.00009324
19:10:27|0.00009324
19:10:29|0.0000932
19:10:30|0.0000932
19:10:31|0.0000932
19:10:32|0.00009326
19:10:34|0.00009331
19:10:35|0.00009333
19:10:36|0.00009332
19:10:37|0.00009323
19:10:38|0.00009323
19:10:39|0.00009323
19:10:39|0.00009313
19:10:41|0.00009321
19:10:42|0.00009321
19:10:44|0.00009311
19:10:44|0.00009309
19:10:45|0.00009307
19:10:46|0.00009305
19:10:48|0.00009301
19:10:49|0.0000931
19:10:49|0.00009305
19:10:51|0.00009299
19:10:51|0.00009295
19:10:53|0.0000929
19:10:53|0.00009301
19:10:56|0.00009298
19:10:56|0.00009292
19:10:57|0.00009304
19:10:58|0.00009295
19:10:59|0.00009295
19:11:00|0.00009304
19:11:01|0.00009306
19:11:02|0.00009306
19:11:04|0.00009305
19:11:04|0.00009305
19:11:06|0.00009298
19:11:07|0.00009298
19:11:08|0.00009293
19:11:08|0.00009284
19:11:10|0.00009284
19:11:11|0.00009292
19:11:12|0.00009292
19:11:12|0.00009289
19:11:13|0.00009289
19:11:15|0.00009282
19:11:16|0.00009284
19:11:17|0.00009284
19:11:18|0.00009284
19:11:19|0.00009298
19:11:20|0.00009298
19:11:21|0.00009289
19:11:22|0.00009291
19:11:23|0.00009293
19:11:24|0.00009298
19:11:25|0.00009308
19:11:26|0.00009303
19:11:28|0.00009294
19:11:30|0.00009279
19:11:30|0.00009285
19:11:32|0.00009283
19:11:33|0.00009283
19:11:34|0.00009279
19:11:35|0.00009268
19:11:37|0.00009277
19:11:38|0.00009272
19:11:39|0.0000927
19:11:40|0.00009268
19:11:41|0.00009268
19:11:42|0.00009267
19:11:43|0.00009265
19:11:43|0.00009264
19:11:45|0.00009272
19:11:46|0.00009254
19:11:47|0.00009267
19:11:48|0.00009267
19:11:50|0.00009267
19:11:50|0.00009263
19:11:52|0.00009263
19:11:53|0.00009265
19:11:53|0.00009253
19:11:55|0.00009247
19:11:56|0.00009261
19:11:57|0.00009266
19:11:57|0.00009266
19:11:58|0.00009268
19:11:59|0.00009278
19:12:02|0.00009264
19:12:02|0.00009254
19:12:03|0.00009254
19:12:04|0.00009252
19:12:06|0.00009252
19:12:06|0.00009258
19:12:07|0.00009255
19:12:08|0.00009258
19:12:09|0.00009246
19:12:11|0.00009252
19:12:11|0.00009252
19:12:12|0.00009252
19:12:13|0.00009252
19:12:14|0.00009246
19:12:16|0.00009248
19:12:16|0.00009238
19:12:17|0.0000924
19:12:18|0.00009245
19:12:20|0.00009249
19:12:20|0.00009251
19:12:21|0.0000925
19:12:22|0.00009245
19:12:23|0.00009245
19:12:24|0.00009241
19:12:25|0.00009241
19:12:26|0.00009242
19:12:29|0.00009242
19:12:30|0.00009253
19:12:32|0.00009253
19:12:33|0.00009246
19:12:34|0.00009249
19:12:35|0.00009249
19:12:37|0.00009249
19:12:38|0.00009253
19:12:39|0.00009253
19:12:41|0.00009263
19:12:42|0.00009255
19:12:43|0.00009255
19:12:45|0.00009255
19:12:47|0.00009252
19:12:47|0.00009263
19:12:48|0.00009264
19:12:49|0.00009262
19:12:51|0.00009255
19:12:51|0.00009254
19:12:52|0.00009256
19:12:53|0.00009264
19:12:54|0.00009262
19:12:55|0.00009271
19:12:57|0.00009271
19:12:57|0.00009273
19:13:00|0.00009276
19:13:00|0.00009273
19:13:01|0.00009279
19:13:02|0.00009279
19:13:03|0.00009278
19:13:04|0.00009278
19:13:05|0.00009278
19:13:06|0.00009278
19:13:07|0.00009279
19:13:08|0.00009279
19:13:09|0.00009279
19:13:10|0.00009283
19:13:11|0.00009285
19:13:12|0.00009277
19:13:13|0.00009277
19:13:14|0.00009277
19:13:15|0.00009279
19:13:16|0.00009277
19:13:17|0.00009279
19:13:18|0.00009279
19:13:19|0.00009279
19:13:21|0.0000928
19:13:22|0.00009287
19:13:23|0.00009288
19:13:24|0.00009282
19:13:25|0.00009282
19:13:26|0.00009282
19:13:27|0.00009282
19:13:28|0.00009285
19:13:29|0.00009285
19:13:31|0.00009281
19:13:31|0.00009281
19:13:33|0.00009282
19:13:34|0.00009276
19:13:36|0.00009272
19:13:37|0.00009272
19:13:39|0.00009272
19:13:39|0.00009268
19:13:41|0.00009272
19:13:41|0.00009268
19:13:43|0.00009273
19:13:43|0.00009273
19:13:44|0.00009275
19:13:46|0.00009261
19:13:47|0.0000926
19:13:48|0.00009247
19:13:49|0.00009247
19:13:50|0.00009261
19:13:51|0.00009261
19:13:52|0.00009262
19:13:53|0.00009268
19:13:54|0.00009277
19:13:55|0.00009277
19:13:56|0.00009266
19:13:57|0.00009266
19:13:58|0.00009266
19:13:59|0.00009266
19:14:00|0.00009263
19:14:01|0.00009255
19:14:02|0.00009261
19:14:03|0.00009258
19:14:04|0.00009254
19:14:05|0.00009251
19:14:06|0.00009263
19:14:07|0.00009263
19:14:08|0.0000926
19:14:09|0.00009258
19:14:10|0.00009252
19:14:11|0.00009257
19:14:12|0.00009239
19:14:13|0.00009251
19:14:14|0.00009248
19:14:15|0.00009248
19:14:16|0.00009256
19:14:17|0.00009255
19:14:18|0.0000925
19:14:19|0.0000925
19:14:20|0.00009256
19:14:21|0.00009256
19:14:22|0.0000925
19:14:23|0.0000925
19:14:24|0.0000925
19:14:25|0.00009255
19:14:26|0.00009256
19:14:27|0.00009244
19:14:28|0.00009244
19:14:29|0.00009244
19:14:31|0.00009254
19:14:31|0.00009241
19:14:34|0.00009241
19:14:35|0.00009241
19:14:37|0.00009241
19:14:37|0.00009241
19:14:38|0.00009246
19:14:39|0.00009239
19:14:40|0.00009239
19:14:41|0.00009253
19:14:43|0.00009253
19:14:44|0.0000925
19:14:45|0.0000925
19:14:46|0.0000925
19:14:46|0.0000925
19:14:49|0.00009239
19:14:50|0.00009235
19:14:51|0.00009235
19:14:52|0.00009235
19:14:53|0.00009229
19:14:54|0.0000923
19:14:55|0.0000923
19:14:56|0.00009226
19:14:57|0.00009226
19:14:58|0.0000923
19:14:59|0.00009239
19:15:00|0.00009244
19:15:01|0.00009244
19:15:02|0.00009246
19:15:03|0.00009235
19:15:04|0.00009252
19:15:05|0.00009251
19:15:06|0.0000925
19:15:07|0.00009252
19:15:08|0.00009257
19:15:10|0.00009256
19:15:11|0.00009267
19:15:12|0.00009266
19:15:13|0.00009267
19:15:14|0.00009276
19:15:15|0.0000928
19:15:15|0.00009283
19:15:16|0.00009286
19:15:19|0.0000928
19:15:19|0.00009285
19:15:21|0.00009285
19:15:21|0.00009276
19:15:22|0.00009275
19:15:23|0.00009278
19:15:25|0.00009278
19:15:26|0.00009278
19:15:27|0.00009272
19:15:28|0.00009277
19:15:29|0.0000928
19:15:30|0.0000928
19:15:32|0.0000928
19:15:33|0.000093
19:15:34|0.00009303
19:15:36|0.00009314
19:15:38|0.00009314
19:15:39|0.00009311
19:15:40|0.00009311
19:15:42|0.00009311
19:15:42|0.00009315
19:15:43|0.00009315
19:15:44|0.0000931
19:15:45|0.00009314
19:15:46|0.00009316
19:15:47|0.0000932
19:15:49|0.00009322
19:15:50|0.00009321
19:15:50|0.00009326
19:15:52|0.00009331
19:15:53|0.00009331
19:15:54|0.0000933
19:15:55|0.00009325
19:15:56|0.00009319
19:15:57|0.00009326
19:15:58|0.00009327
19:15:59|0.00009327
19:16:00|0.00009327
19:16:01|0.00009327
19:16:02|0.00009332
19:16:03|0.00009332
19:16:04|0.00009332
19:16:05|0.00009326
19:16:06|0.00009326
19:16:07|0.00009332
19:16:08|0.00009332
19:16:09|0.00009323
19:16:10|0.00009317
19:16:11|0.00009319
19:16:12|0.00009313
19:16:13|0.00009309
19:16:14|0.00009309
19:16:15|0.00009306
19:16:16|0.00009316
19:16:17|0.00009314
19:16:18|0.00009321
19:16:19|0.00009328
19:16:20|0.00009328
19:16:21|0.0000933
19:16:22|0.0000933
19:16:23|0.0000933
19:16:24|0.0000934
19:16:25|0.00009341
19:16:26|0.00009341
19:16:27|0.00009333
19:16:28|0.00009326
19:16:29|0.00009326
19:16:30|0.00009326
19:16:31|0.00009326
19:16:33|0.00009326
19:16:35|0.00009333
19:16:35|0.00009333
19:16:37|0.00009333
19:16:37|0.00009328
19:16:39|0.00009326
19:16:39|0.00009326
19:16:41|0.00009329
19:16:42|0.00009329
19:16:44|0.00009334
19:16:44|0.0000933
19:16:46|0.0000933
19:16:46|0.0000933
19:16:48|0.00009327
19:16:49|0.00009327
19:16:50|0.00009327
19:16:51|0.00009327
19:16:51|0.00009336
19:16:52|0.00009331
19:16:55|0.00009331
19:16:56|0.00009331
19:16:56|0.00009337
19:16:58|0.00009346
19:16:58|0.00009342
19:16:59|0.00009347
19:17:00|0.00009342
19:17:02|0.00009347
19:17:03|0.00009348
19:17:03|0.00009348
19:17:05|0.00009349
19:17:07|0.00009354
19:17:07|0.00009349
19:17:08|0.00009349
19:17:09|0.00009349
19:17:10|0.00009347
19:17:12|0.00009347
19:17:12|0.0000934
19:17:13|0.0000934
19:17:14|0.0000934
19:17:15|0.0000934
19:17:16|0.0000934
19:17:17|0.00009337
19:17:18|0.00009342
19:17:19|0.00009342
19:17:20|0.00009343
19:17:21|0.00009337
19:17:23|0.00009332
19:17:24|0.00009334
19:17:25|0.00009333
19:17:26|0.00009327
19:17:27|0.00009329
19:17:28|0.00009325
19:17:29|0.00009321
19:17:30|0.00009321
19:17:31|0.00009328
19:17:32|0.00009325
19:17:34|0.00009329
19:17:35|0.0000933
19:17:37|0.0000933
19:17:37|0.00009331
19:17:39|0.00009331
19:17:40|0.00009342
19:17:42|0.00009333
19:17:43|0.00009333
19:17:44|0.00009333
19:17:46|0.00009333
19:17:47|0.00009329
19:17:49|0.00009329
19:17:49|0.00009341
19:17:50|0.00009341
19:17:52|0.00009341
19:17:53|0.00009341
19:17:54|0.00009341
19:17:55|0.00009341
19:17:56|0.00009343
19:17:57|0.00009343
19:17:58|0.00009343
19:17:59|0.00009343
19:18:00|0.00009343
19:18:01|0.00009343
19:18:02|0.0000934
19:18:03|0.0000934
19:18:04|0.00009332
19:18:05|0.00009332
19:18:06|0.0000934
19:18:07|0.00009335
19:18:08|0.00009335
19:18:09|0.00009335
19:18:10|0.0000933
19:18:12|0.0000933
19:18:13|0.00009329
19:18:14|0.00009324
19:18:15|0.00009324
19:18:16|0.00009329
19:18:18|0.00009337
19:18:18|0.00009341
19:18:19|0.00009341
19:18:20|0.00009339
19:18:21|0.00009339
19:18:23|0.00009341
19:18:24|0.00009345
19:18:24|0.00009342
19:18:25|0.00009342
19:18:26|0.00009352
19:18:27|0.00009352
19:18:28|0.00009352
19:18:30|0.00009342
19:18:30|0.00009342
19:18:31|0.00009339
19:18:32|0.00009339
19:18:34|0.00009336
19:18:35|0.00009331
19:18:36|0.00009322
19:18:37|0.00009333
19:18:38|0.00009332
19:18:39|0.00009332
19:18:40|0.00009333
19:18:42|0.00009331
19:18:44|0.00009331
19:18:45|0.00009331
19:18:46|0.00009331
19:18:48|0.00009334
19:18:49|0.00009326
19:18:50|0.00009335
19:18:51|0.00009335
19:18:51|0.00009335
19:18:53|0.00009335
19:18:54|0.00009338
19:18:55|0.00009338
19:18:55|0.00009338
19:18:58|0.00009338
19:18:58|0.00009338
19:18:59|0.00009338
19:19:00|0.00009338
19:19:01|0.00009338
19:19:02|0.00009333
19:19:03|0.00009338
19:19:04|0.0000934
19:19:05|0.00009343
19:19:06|0.00009347
19:19:07|0.00009343
19:19:09|0.00009342
19:19:10|0.00009342
19:19:11|0.00009342
19:19:12|0.00009342
19:19:13|0.00009342
19:19:14|0.00009342
19:19:15|0.00009346
19:19:16|0.00009344
19:19:17|0.00009344
19:19:18|0.00009344
19:19:19|0.00009344
19:19:20|0.00009345
19:19:21|0.00009345
19:19:22|0.00009345
19:19:23|0.00009353
19:19:24|0.00009353
19:19:25|0.00009345
19:19:26|0.00009345
19:19:27|0.00009342
19:19:28|0.00009337
19:19:29|0.00009337
19:19:30|0.00009334
19:19:31|0.00009334
19:19:32|0.00009334
19:19:33|0.00009354
19:19:34|0.00009354
19:19:36|0.00009338
19:19:37|0.00009338
19:19:38|0.00009333
19:19:39|0.00009331
19:19:40|0.00009331
19:19:41|0.00009333
19:19:44|0.00009334
19:19:44|0.00009338
19:19:46|0.00009337
19:19:48|0.00009325
19:19:49|0.00009323
19:19:50|0.00009321
19:19:51|0.00009317
19:19:52|0.00009321
19:19:53|0.0000931
19:19:54|0.00009317
19:19:55|0.00009317
19:19:55|0.00009317
19:19:58|0.00009307
19:19:58|0.00009298
19:19:59|0.00009298
19:20:00|0.00009296
19:20:02|0.00009296
19:20:02|0.00009299
19:20:04|0.00009305
19:20:05|0.00009305
19:20:06|0.00009305
19:20:06|0.00009305
19:20:07|0.00009296
19:20:08|0.00009288
19:20:10|0.00009285
19:20:10|0.00009285
19:20:11|0.00009285
19:20:12|0.00009285
19:20:14|0.00009288
19:20:14|0.00009277
19:20:15|0.00009276
19:20:16|0.00009278
19:20:17|0.00009278
19:20:18|0.00009271
19:20:19|0.00009274
19:20:21|0.00009271
19:20:21|0.00009271
19:20:22|0.00009271
19:20:23|0.00009277
19:20:24|0.00009267
19:20:27|0.00009267
19:20:27|0.00009267
19:20:28|0.00009266
19:20:29|0.00009266
19:20:30|0.00009266
19:20:31|0.00009266
19:20:32|0.00009266
19:20:33|0.00009266
19:20:34|0.00009266
19:20:36|0.00009262
19:20:38|0.00009261
19:20:40|0.00009266
19:20:42|0.00009266
19:20:43|0.00009266
19:20:44|0.00009266
19:20:45|0.00009266
19:20:46|0.0000929
19:20:47|0.0000929
19:20:48|0.0000929
19:20:50|0.0000929
19:20:50|0.00009273
19:20:52|0.00009274
19:20:53|0.00009276
19:20:54|0.00009278
19:20:55|0.00009278
19:20:56|0.00009278
19:20:57|0.0000929
19:20:58|0.00009282
19:20:59|0.00009289
19:21:00|0.00009289
19:21:01|0.00009296
19:21:02|0.00009296
19:21:03|0.00009296
19:21:04|0.00009296
19:21:05|0.00009286
19:21:06|0.00009286
19:21:07|0.0000929
19:21:08|0.00009299
19:21:09|0.00009301
19:21:10|0.00009303
19:21:11|0.00009321
19:21:12|0.00009299
19:21:13|0.00009299
19:21:14|0.00009299
19:21:15|0.00009306
19:21:16|0.00009306
19:21:17|0.00009308
19:21:18|0.00009308
19:21:19|0.00009313
19:21:20|0.00009318
19:21:21|0.00009322
19:21:22|0.00009322
19:21:23|0.00009322
19:21:24|0.00009322
19:21:25|0.00009322
19:21:26|0.00009322
19:21:27|0.00009322
19:21:28|0.00009322
19:21:29|0.00009324
19:21:30|0.00009326
19:21:31|0.00009324
19:21:32|0.0000933
19:21:33|0.0000933
19:21:34|0.00009325
19:21:35|0.00009327
19:21:36|0.0000933
19:21:38|0.00009331
19:21:40|0.00009324
19:21:40|0.00009326
19:21:43|0.00009326
19:21:43|0.00009326
19:21:44|0.00009335
19:21:46|0.00009324
19:21:47|0.00009324
19:21:48|0.00009324
19:21:49|0.00009324
19:21:50|0.00009321
19:21:51|0.00009321
19:21:52|0.00009327
19:21:54|0.00009317
19:21:55|0.00009316
19:21:56|0.00009316
19:21:56|0.00009316
19:21:58|0.0000932
19:21:59|0.0000932
19:22:00|0.0000932
19:22:00|0.0000932
19:22:01|0.0000932
19:22:03|0.0000932
19:22:05|0.00009327
19:22:06|0.00009327
19:22:07|0.00009327
19:22:07|0.00009322
19:22:09|0.00009322
19:22:10|0.00009322
19:22:11|0.00009322
19:22:11|0.00009322
19:22:13|0.0000933
19:22:14|0.00009324
19:22:14|0.00009324
19:22:15|0.00009325
19:22:17|0.00009325
19:22:18|0.00009325
19:22:19|0.00009325
19:22:20|0.00009325
19:22:21|0.00009322
19:22:22|0.00009323
19:22:23|0.00009323
19:22:24|0.00009323
19:22:25|0.00009308
19:22:26|0.00009308
19:22:27|0.00009307
19:22:28|0.00009307
19:22:29|0.00009305
19:22:30|0.00009303
19:22:31|0.00009318
19:22:32|0.00009318
19:22:33|0.00009318
19:22:34|0.00009304
19:22:35|0.00009296
19:22:36|0.00009298
19:22:37|0.00009298
19:22:39|0.00009293
19:22:40|0.00009292
19:22:41|0.00009291
19:22:42|0.00009296
19:22:44|0.00009297
19:22:45|0.00009291
19:22:45|0.00009291
19:22:47|0.00009297
19:22:49|0.00009297
19:22:49|0.00009297
19:22:50|0.00009297
19:22:52|0.000093
19:22:53|0.000093
19:22:54|0.000093
19:22:56|0.00009305
19:22:56|0.00009305
19:22:57|0.00009306
19:22:58|0.00009308
19:22:59|0.00009308
19:23:00|0.00009311
19:23:01|0.00009313
19:23:02|0.00009315
19:23:03|0.00009315
19:23:04|0.00009315
19:23:05|0.00009315
19:23:06|0.00009315
19:23:07|0.00009315
19:23:08|0.00009315
19:23:09|0.00009318
19:23:10|0.00009318
19:23:11|0.00009303
19:23:12|0.000093
19:23:14|0.000093
19:23:15|0.00009298
19:23:16|0.00009298
19:23:17|0.00009298
19:23:17|0.00009298
19:23:19|0.00009303
19:23:21|0.00009303
19:23:21|0.00009296
19:23:22|0.00009296
19:23:23|0.00009305
19:23:24|0.00009304
19:23:25|0.00009304
19:23:26|0.00009304
19:23:28|0.00009304
19:23:28|0.0000929
19:23:29|0.00009282
19:23:30|0.0000928
19:23:32|0.00009268
19:23:33|0.00009281
19:23:33|0.00009279
19:23:34|0.00009273
19:23:35|0.00009273
19:23:36|0.00009276
19:23:37|0.00009276
19:23:40|0.00009276
19:23:41|0.00009271
19:23:42|0.00009272
19:23:43|0.00009272
19:23:44|0.00009272
19:23:46|0.00009272
19:23:46|0.00009271
19:23:48|0.00009271
19:23:49|0.00009271
19:23:50|0.00009271
19:23:51|0.00009276
19:23:52|0.00009276
19:23:53|0.00009276
19:23:55|0.00009276
19:23:57|0.00009272
19:23:57|0.00009272
19:23:58|0.00009272
19:24:00|0.00009272
19:24:01|0.00009267
19:24:01|0.00009266
19:24:03|0.00009266
19:24:04|0.00009266
19:24:05|0.00009266
19:24:06|0.00009266
19:24:06|0.00009272
19:24:08|0.00009272
19:24:11|0.00009283
19:24:12|0.00009283
19:24:13|0.00009279
19:24:14|0.00009279
19:24:15|0.00009279
19:24:16|0.00009283
19:24:17|0.00009283
19:24:18|0.00009283
19:24:19|0.00009287
19:24:20|0.00009287
19:24:21|0.00009291
19:24:22|0.00009292
19:24:23|0.00009285
19:24:24|0.00009279
19:24:25|0.00009279
19:24:26|0.00009272
19:24:27|0.00009269
19:24:28|0.00009269
19:24:29|0.00009269
19:24:30|0.00009269
19:24:31|0.00009267
19:24:33|0.0000927
19:24:33|0.00009274
19:24:35|0.00009274
19:24:36|0.00009274
19:24:37|0.00009274
19:24:38|0.00009262
19:24:38|0.00009262
19:24:41|0.00009258
19:24:43|0.00009258
19:24:43|0.00009258
19:24:45|0.00009268
19:24:46|0.00009257
19:24:48|0.00009257
19:24:48|0.00009257
19:24:50|0.00009257
19:24:50|0.00009252
19:24:51|0.00009252
19:24:52|0.00009252
19:24:54|0.00009252
19:24:54|0.00009257
19:24:55|0.0000926
19:24:57|0.0000926
19:24:57|0.0000926
19:24:58|0.0000926
19:24:59|0.0000926
19:25:01|0.0000926
19:25:03|0.0000928
19:25:04|0.0000928
19:25:04|0.0000928
19:25:05|0.0000928
19:25:07|0.00009276
19:25:08|0.00009276
19:25:09|0.00009276
19:25:10|0.00009276
19:25:11|0.00009276
19:25:12|0.00009276
19:25:13|0.00009276
19:25:14|0.00009276
19:25:15|0.0000928
19:25:16|0.00009289
19:25:17|0.00009287
19:25:18|0.00009286
19:25:19|0.00009286
19:25:20|0.00009275
19:25:21|0.00009275
19:25:22|0.00009275
19:25:23|0.00009271
19:25:24|0.00009271
19:25:25|0.00009271
19:25:26|0.00009271
19:25:27|0.00009271
19:25:28|0.00009267
19:25:30|0.0000928
19:25:31|0.00009276
19:25:32|0.00009276
19:25:33|0.00009268
19:25:34|0.00009265
19:25:35|0.00009259
19:25:36|0.00009258
19:25:37|0.00009262
19:25:38|0.00009262
19:25:39|0.00009263
19:25:40|0.00009263
19:25:42|0.00009263
19:25:43|0.0000926
19:25:44|0.00009261
19:25:46|0.00009257
19:25:47|0.00009257
19:25:49|0.00009261
19:25:50|0.00009259
19:25:51|0.00009259
19:25:52|0.00009259
19:25:53|0.00009259
19:25:54|0.00009258
19:25:55|0.00009252
19:25:56|0.00009252
19:25:57|0.00009252
19:25:58|0.0000926
19:25:59|0.00009247
19:26:00|0.00009247
19:26:01|0.00009256
19:26:03|0.00009256
19:26:03|0.00009256
19:26:05|0.00009256
19:26:06|0.00009256
19:26:07|0.00009266
19:26:08|0.00009262
19:26:09|0.00009262
19:26:10|0.00009269
19:26:11|0.00009262
19:26:12|0.00009261
19:26:13|0.0000926
19:26:14|0.00009264
19:26:15|0.00009264
19:26:16|0.00009264
19:26:17|0.00009264
19:26:18|0.00009259
19:26:19|0.00009259
19:26:20|0.00009259
19:26:21|0.00009259
19:26:22|0.00009266
19:26:23|0.00009266
19:26:24|0.0000926
19:26:25|0.0000926
19:26:26|0.0000926
19:26:27|0.0000926
19:26:28|0.00009261
19:26:29|0.00009261
19:26:30|0.00009261
19:26:31|0.00009261
19:26:32|0.00009258
19:26:33|0.00009254
19:26:34|0.00009254
19:26:35|0.00009254
19:26:36|0.00009254
19:26:37|0.00009254
19:26:38|0.00009254
19:26:39|0.00009254
19:26:40|0.00009254
19:26:41|0.00009254
19:26:43|0.00009254
19:26:43|0.00009258
19:26:44|0.00009254
19:26:46|0.00009254
19:26:48|0.00009254
19:26:50|0.00009251
19:26:51|0.00009244
19:26:51|0.0000924
19:26:53|0.00009234
19:26:53|0.00009235
19:26:54|0.00009235
19:26:55|0.00009235
19:26:57|0.00009237
19:26:58|0.00009237
19:26:59|0.00009237
19:27:01|0.0000923
19:27:01|0.00009224
19:27:02|0.00009229
19:27:03|0.00009224
19:27:04|0.00009221
19:27:06|0.00009223
19:27:07|0.00009218
19:27:08|0.00009211
19:27:09|0.00009217
19:27:10|0.00009217
19:27:11|0.00009217
19:27:12|0.00009217
19:27:13|0.00009227
19:27:14|0.00009225
19:27:15|0.0000922
19:27:16|0.00009206
19:27:17|0.00009206
19:27:18|0.00009203
19:27:19|0.00009198
19:27:20|0.00009195
19:27:21|0.00009208
19:27:22|0.000092
19:27:23|0.00009195
19:27:24|0.00009191
19:27:25|0.00009186
19:27:26|0.00009187
19:27:27|0.00009179
19:27:28|0.00009174
19:27:29|0.00009173
19:27:30|0.0000917
19:27:31|0.0000916
19:27:32|0.00009176
19:27:33|0.00009171
19:27:34|0.00009172
19:27:35|0.00009173
19:27:36|0.00009173
19:27:37|0.00009157
19:27:38|0.00009157
19:27:39|0.00009153
19:27:40|0.00009161
19:27:41|0.00009157
19:27:42|0.00009153
19:27:44|0.00009158
19:27:45|0.00009149
19:27:46|0.00009155
19:27:47|0.00009159
19:27:48|0.0000916
19:27:49|0.00009149
19:27:51|0.00009145
19:27:52|0.00009142
19:27:53|0.00009141
19:27:54|0.00009141
19:27:55|0.00009147
19:27:56|0.00009147
19:27:57|0.00009148
19:27:59|0.00009142
19:28:00|0.0000915
19:28:01|0.00009142
19:28:03|0.00009135
19:28:03|0.00009137
19:28:04|0.00009132
19:28:06|0.00009137
19:28:07|0.00009152
19:28:08|0.00009143
19:28:09|0.00009159
19:28:10|0.00009158
19:28:11|0.00009152
19:28:12|0.00009151
19:28:13|0.00009151
19:28:14|0.00009154
19:28:15|0.00009167
19:28:16|0.00009165
19:28:17|0.00009165
19:28:18|0.00009149
19:28:19|0.00009161
19:28:20|0.00009169
19:28:21|0.00009169
19:28:22|0.00009155
19:28:23|0.00009155
19:28:24|0.00009153
19:28:25|0.00009155
19:28:26|0.00009147
19:28:27|0.00009147
19:28:28|0.00009143
19:28:29|0.00009133
19:28:30|0.00009142
19:28:31|0.00009141
19:28:32|0.00009144
19:28:33|0.00009143
19:28:34|0.00009143
19:28:35|0.00009143
19:28:36|0.00009143
19:28:37|0.0000914
19:28:38|0.0000914
19:28:39|0.00009148
19:28:40|0.0000915
19:28:41|0.0000915
19:28:42|0.00009145
19:28:43|0.00009143
19:28:45|0.00009143
19:28:47|0.00009152
19:28:49|0.00009152
19:28:49|0.00009152
19:28:52|0.00009147
19:28:53|0.00009147
19:28:54|0.00009152
19:28:55|0.00009152
19:28:57|0.00009152
19:28:58|0.00009152
19:28:58|0.00009152
19:28:59|0.00009148
19:29:01|0.00009143
19:29:02|0.00009143
19:29:03|0.00009152
19:29:04|0.00009152
19:29:05|0.00009152
19:29:06|0.00009152
19:29:07|0.00009152
19:29:08|0.00009152
19:29:09|0.00009152
19:29:10|0.00009148
19:29:11|0.00009155
19:29:12|0.00009155
19:29:13|0.00009154
19:29:14|0.00009142
19:29:15|0.00009149
19:29:16|0.00009149
19:29:17|0.00009144
19:29:18|0.00009144
19:29:19|0.00009145
19:29:20|0.0000914
19:29:21|0.0000914
19:29:22|0.0000914
19:29:23|0.00009117
19:29:24|0.00009118
19:29:25|0.00009118
19:29:26|0.00009111
19:29:27|0.00009102
19:29:28|0.00009102
19:29:29|0.000091
19:29:30|0.00009097
19:29:31|0.00009089
19:29:32|0.00009088
19:29:33|0.00009088
19:29:34|0.00009079
19:29:35|0.00009063
19:29:36|0.00009041
19:29:37|0.00009062
19:29:38|0.00009047
19:29:39|0.00009059
19:29:40|0.00009059
19:29:41|0.0000905
19:29:42|0.00009052
19:29:43|0.00009059
19:29:45|0.00009073
19:29:47|0.00009064
19:29:48|0.00009034
19:29:50|0.00009042
19:29:50|0.00009047
19:29:51|0.00009047
19:29:53|0.0000904
19:29:53|0.00009027
19:29:55|0.00009025
19:29:55|0.00009024
19:29:56|0.00009023
19:29:57|0.00009031
19:29:58|0.00009029
19:29:59|0.00009036
19:30:00|0.00009038
19:30:01|0.00009029
19:30:02|0.0000902
19:30:03|0.0000903
19:30:04|0.00009037
19:30:05|0.00009037
19:30:07|0.00009042
19:30:07|0.00009056
19:30:09|0.00009074
19:30:09|0.00009081
19:30:10|0.00009082
19:30:11|0.0000908
19:30:12|0.00009089
19:30:13|0.0000909
19:30:14|0.0000909
19:30:15|0.00009087
19:30:16|0.00009076
19:30:17|0.0000906
19:30:18|0.00009076
19:30:19|0.00009076
19:30:20|0.00009086
19:30:22|0.00009096
19:30:23|0.00009087
19:30:24|0.0000909
19:30:25|0.00009083
19:30:26|0.00009087
19:30:27|0.00009094
19:30:28|0.00009097
19:30:29|0.00009086
19:30:30|0.00009089
19:30:31|0.00009091
19:30:32|0.00009075
19:30:33|0.00009075
19:30:34|0.00009089
19:30:35|0.00009082
19:30:37|0.00009099
19:30:37|0.000091
19:30:39|0.00009103
19:30:39|0.00009104
19:30:40|0.00009104
19:30:42|0.00009105
19:30:43|0.00009093
19:30:43|0.00009105
19:30:44|0.00009093
19:30:47|0.00009099
19:30:49|0.00009094
19:30:49|0.000091
19:30:51|0.00009094
19:30:52|0.00009098
19:30:52|0.00009098
19:30:53|0.00009098
19:30:55|0.00009098
19:30:56|0.00009098
19:30:56|0.00009094
19:30:57|0.00009102
19:30:59|0.00009103
19:30:59|0.00009103
19:31:01|0.00009106
19:31:02|0.00009111
19:31:02|0.00009103
19:31:03|0.00009098
19:31:05|0.00009095
19:31:07|0.00009104
19:31:07|0.00009098
19:31:08|0.00009103
19:31:09|0.0000911
19:31:11|0.00009093
19:31:11|0.00009093
19:31:12|0.00009094
19:31:13|0.00009091
19:31:15|0.00009091
19:31:16|0.00009102
19:31:17|0.00009105
19:31:19|0.0000911
19:31:19|0.00009114
19:31:20|0.00009114
19:31:21|0.00009113
19:31:23|0.00009104
19:31:24|0.000091
19:31:24|0.0000911
19:31:25|0.00009112
19:31:26|0.00009114
19:31:27|0.00009111
19:31:28|0.00009111
19:31:30|0.00009111
19:31:30|0.00009104
19:31:31|0.00009115
19:31:32|0.00009121
19:31:34|0.00009126
19:31:35|0.0000914
19:31:35|0.00009142
19:31:36|0.0000914
19:31:37|0.0000913
19:31:38|0.00009136
19:31:39|0.00009139
19:31:40|0.00009131
19:31:42|0.0000914
19:31:42|0.00009147
19:31:43|0.00009153
19:31:44|0.0000915
19:31:45|0.0000915
19:31:48|0.00009157
19:31:48|0.00009149
19:31:50|0.00009155
19:31:52|0.00009155
19:31:53|0.00009156
19:31:54|0.00009156
19:31:56|0.00009142
19:31:57|0.00009142
19:31:59|0.00009142
19:31:59|0.00009152
19:32:01|0.00009144
19:32:02|0.00009147
19:32:03|0.00009135
19:32:04|0.00009124
19:32:05|0.00009135
19:32:06|0.00009133
19:32:07|0.00009129
19:32:08|0.00009113
19:32:09|0.00009115
19:32:11|0.00009134
19:32:12|0.00009137
19:32:12|0.00009137
19:32:14|0.00009124
19:32:15|0.00009124
19:32:16|0.0000912
19:32:16|0.0000912
19:32:17|0.00009111
19:32:18|0.00009118
19:32:19|0.00009111
19:32:21|0.0000912
19:32:22|0.00009127
19:32:22|0.00009137
19:32:23|0.00009137
19:32:25|0.00009113
19:32:25|0.00009113
19:32:26|0.00009113
19:32:28|0.00009119
19:32:28|0.00009124
19:32:30|0.00009119
19:32:31|0.00009119
19:32:31|0.00009113
19:32:33|0.00009111
19:32:33|0.00009108
19:32:34|0.00009108
19:32:35|0.00009113
19:32:36|0.00009114
19:32:37|0.00009114
19:32:38|0.00009119
19:32:40|0.00009119
19:32:41|0.00009119
19:32:41|0.00009124
19:32:42|0.00009124
19:32:43|0.00009121
19:32:44|0.00009119
19:32:45|0.00009112
19:32:46|0.00009118
19:32:49|0.00009113
19:32:50|0.00009118
19:32:51|0.00009118
19:32:52|0.00009118
19:32:53|0.00009119
19:32:54|0.00009122
19:32:55|0.00009122
19:32:56|0.00009128
19:32:57|0.00009129
19:32:58|0.00009124
19:33:00|0.00009124
19:33:01|0.00009126
19:33:03|0.00009108
19:33:04|0.00009107
19:33:05|0.00009106
19:33:06|0.00009113
19:33:07|0.00009113
19:33:08|0.00009107
19:33:09|0.00009107
19:33:10|0.00009113
19:33:11|0.00009113
19:33:12|0.00009116
19:33:13|0.00009116
19:33:14|0.00009116
19:33:15|0.00009116
19:33:16|0.00009114
19:33:17|0.00009114
19:33:18|0.00009109
19:33:18|0.00009109
19:33:20|0.00009108
19:33:21|0.000091
19:33:22|0.00009099
19:33:23|0.00009091
19:33:23|0.00009095
19:33:24|0.00009096
19:33:25|0.00009096
19:33:27|0.00009096
19:33:27|0.0000909
19:33:28|0.0000909
19:33:30|0.0000909
19:33:30|0.00009093
19:33:32|0.00009109
19:33:32|0.00009133
19:33:34|0.00009125
19:33:35|0.00009127
19:33:36|0.00009108
19:33:37|0.0000912
19:33:38|0.00009129
19:33:39|0.00009121
19:33:40|0.00009134
19:33:41|0.00009134
19:33:42|0.0000914
19:33:43|0.0000914
19:33:44|0.00009138
19:33:45|0.00009138
19:33:46|0.00009138
19:33:47|0.00009138
19:33:48|0.0000914
19:33:50|0.0000913
19:33:52|0.00009135
19:33:54|0.00009137
19:33:55|0.00009137
19:33:56|0.00009129
19:33:57|0.00009127
19:33:58|0.00009127
19:33:59|0.00009121
19:34:00|0.00009126
19:34:01|0.00009127
19:34:02|0.00009127
19:34:03|0.00009127
19:34:05|0.00009113
19:34:06|0.00009106
19:34:07|0.00009105
19:34:08|0.0000911
19:34:09|0.0000911
19:34:10|0.0000911
19:34:11|0.00009115
19:34:13|0.0000912
19:34:13|0.0000912
19:34:14|0.00009122
19:34:15|0.00009129
19:34:16|0.0000912
19:34:17|0.00009116
19:34:18|0.00009123
19:34:19|0.00009124
19:34:20|0.00009124
19:34:22|0.00009124
19:34:22|0.0000912
19:34:23|0.0000912
19:34:24|0.0000912
19:34:25|0.00009134
19:34:27|0.00009136
19:34:28|0.00009144
19:34:29|0.00009144
19:34:30|0.00009147
19:34:31|0.00009147
19:34:32|0.00009139
19:34:33|0.00009139
19:34:34|0.0000915
19:34:35|0.0000915
19:34:36|0.00009154
19:34:37|0.00009154
19:34:38|0.00009156
19:34:39|0.00009158
19:34:40|0.00009162
19:34:41|0.00009154
19:34:42|0.00009147
19:34:43|0.00009156
19:34:44|0.00009156
19:34:45|0.00009151
19:34:46|0.00009157
19:34:47|0.00009148
19:34:48|0.00009158
19:34:49|0.00009156
19:34:51|0.00009164
19:34:53|0.0000916
19:34:54|0.0000916
19:34:56|0.0000916
19:34:57|0.00009168
19:34:57|0.00009174
19:34:59|0.00009174
19:35:00|0.00009174
19:35:00|0.00009176
19:35:02|0.0000918
19:35:03|0.00009189
19:35:03|0.00009209
19:35:04|0.00009202
19:35:05|0.00009198
19:35:06|0.00009197
19:35:07|0.00009187
19:35:09|0.00009194
19:35:10|0.00009197
19:35:11|0.00009194
19:35:11|0.00009194
19:35:13|0.00009203
19:35:14|0.00009203
19:35:15|0.00009203
19:35:16|0.00009199
19:35:17|0.00009191
19:35:18|0.00009191
19:35:19|0.00009193
19:35:20|0.00009193
19:35:21|0.00009193
19:35:22|0.00009205
19:35:23|0.00009208
19:35:24|0.00009208
19:35:25|0.00009204
19:35:26|0.00009204
19:35:27|0.00009204
19:35:28|0.00009204
19:35:29|0.00009204
19:35:30|0.0000921
19:35:31|0.00009209
19:35:32|0.00009209
19:35:33|0.0000921
19:35:34|0.0000921
19:35:35|0.00009208
19:35:36|0.00009204
19:35:37|0.00009185
19:35:38|0.00009188
19:35:39|0.00009198
19:35:40|0.00009202
19:35:41|0.00009202
19:35:42|0.00009202
19:35:43|0.00009202
19:35:44|0.00009202
19:35:45|0.00009206
19:35:46|0.00009214
19:35:47|0.00009211
19:35:48|0.0000921
19:35:49|0.00009211
19:35:51|0.0000921
19:35:53|0.00009197
19:35:54|0.00009195
19:35:55|0.00009195
19:35:56|0.00009189
19:35:58|0.00009189
19:35:58|0.00009188
19:35:59|0.00009188
19:36:00|0.0000918
19:36:02|0.0000918
19:36:02|0.00009171
19:36:04|0.00009179
19:36:05|0.00009179
19:36:06|0.00009177
19:36:06|0.00009179
19:36:07|0.00009179
19:36:08|0.00009151
19:36:10|0.00009151
19:36:11|0.00009165
19:36:11|0.00009167
19:36:13|0.00009169
19:36:14|0.00009169
19:36:14|0.00009169
19:36:16|0.00009165
19:36:16|0.00009165
19:36:17|0.00009153
19:36:18|0.00009153
19:36:20|0.00009153
19:36:20|0.00009153
19:36:22|0.00009153
19:36:22|0.00009164
19:36:24|0.00009166
19:36:25|0.0000916
19:36:26|0.00009154
19:36:26|0.0000915
19:36:28|0.00009148
19:36:29|0.00009151
19:36:30|0.00009144
19:36:30|0.00009147
19:36:32|0.00009142
19:36:33|0.00009142
19:36:34|0.00009142
19:36:34|0.00009148
19:36:35|0.00009143
19:36:36|0.00009143
19:36:37|0.00009143
19:36:38|0.00009138
19:36:39|0.00009138
19:36:41|0.00009144
19:36:42|0.00009144
19:36:43|0.00009144
19:36:44|0.00009137
19:36:45|0.00009133
19:36:46|0.00009133
19:36:47|0.00009124
19:36:48|0.00009123
19:36:48|0.00009117
19:36:49|0.00009118
19:36:51|0.00009118
19:36:53|0.00009117
19:36:54|0.00009117
19:36:55|0.00009117
19:36:56|0.00009117
19:36:57|0.00009117
19:36:58|0.00009117
19:36:59|0.00009125
19:37:01|0.00009128
19:37:03|0.00009122
19:37:04|0.00009122
19:37:05|0.00009122
19:37:05|0.0000913
19:37:06|0.0000913
19:37:07|0.00009128
19:37:09|0.00009136
19:37:10|0.00009144
19:37:11|0.00009144
19:37:12|0.00009144
19:37:13|0.00009144
19:37:15|0.00009144
19:37:16|0.00009134
19:37:17|0.00009136
19:37:18|0.00009136
19:37:19|0.00009135
19:37:20|0.00009139
19:37:21|0.00009139
19:37:23|0.00009135
19:37:24|0.00009135
19:37:24|0.00009135
19:37:25|0.00009141
19:37:27|0.00009141
19:37:28|0.00009144
19:37:29|0.00009143
19:37:30|0.00009143
19:37:31|0.0000914
19:37:32|0.0000914
19:37:32|0.0000914
19:37:33|0.00009146
19:37:35|0.00009143
19:37:37|0.00009143
19:37:38|0.00009143
19:37:39|0.00009143
19:37:39|0.00009146
19:37:40|0.00009148
19:37:42|0.0000915
19:37:43|0.00009143
19:37:43|0.00009143
19:37:45|0.00009149
19:37:46|0.00009141
19:37:46|0.00009141
19:37:48|0.00009141
19:37:48|0.00009133
19:37:50|0.00009142
19:37:50|0.00009136
19:37:52|0.00009136
19:37:52|0.00009136
19:37:55|0.00009136
19:37:55|0.00009136
19:37:57|0.00009143
19:37:58|0.00009147
19:38:00|0.00009149
19:38:01|0.00009149
19:38:03|0.00009149
19:38:04|0.00009149
19:38:06|0.00009149
19:38:07|0.00009149
19:38:08|0.00009149
19:38:09|0.00009149
19:38:10|0.0000915
19:38:11|0.00009143
19:38:12|0.00009143
19:38:13|0.00009156
19:38:14|0.00009156
19:38:15|0.0000916
19:38:16|0.0000916
19:38:17|0.00009158
19:38:18|0.00009163
19:38:19|0.00009165
19:38:20|0.00009165
19:38:21|0.00009166
19:38:22|0.00009161
19:38:23|0.00009158
19:38:24|0.00009158
19:38:25|0.00009158
19:38:26|0.00009158
19:38:27|0.00009158
19:38:28|0.00009158
19:38:29|0.00009158
19:38:30|0.00009158
19:38:31|0.00009154
19:38:32|0.00009158
19:38:33|0.00009141
19:38:34|0.00009139
19:38:35|0.00009137
19:38:36|0.00009139
19:38:37|0.00009134
19:38:38|0.00009134
19:38:39|0.00009134
19:38:40|0.00009144
19:38:41|0.00009138
19:38:42|0.0000916
19:38:43|0.0000914
19:38:44|0.0000914
19:38:45|0.0000914
19:38:46|0.0000914
19:38:47|0.0000914
19:38:48|0.0000914
19:38:49|0.0000914
19:38:50|0.00009147
19:38:51|0.00009138
19:38:52|0.00009134
19:38:53|0.00009142
19:38:55|0.00009142
19:38:57|0.00009142
19:38:59|0.00009131
19:38:59|0.00009131
19:39:01|0.00009134
19:39:03|0.0000913
19:39:04|0.00009133
19:39:05|0.00009133
19:39:05|0.00009126
19:39:07|0.00009131
19:39:08|0.0000913
19:39:09|0.0000913
19:39:11|0.00009119
19:39:11|0.00009119
19:39:13|0.00009123
19:39:14|0.00009122
19:39:15|0.00009122
19:39:15|0.00009123
19:39:16|0.00009119
19:39:18|0.00009117
19:39:18|0.0000912
19:39:19|0.00009117
19:39:20|0.00009117
19:39:21|0.00009129
19:39:22|0.00009129
19:39:23|0.00009129
19:39:24|0.00009115
19:39:25|0.00009114
19:39:26|0.00009114
19:39:28|0.00009114
19:39:28|0.00009114
19:39:30|0.00009113
19:39:31|0.00009113
19:39:31|0.00009111
19:39:33|0.00009108
19:39:34|0.00009105
19:39:34|0.00009102
19:39:35|0.00009107
19:39:36|0.00009107
19:39:37|0.00009107
19:39:39|0.00009105
19:39:40|0.00009105
19:39:40|0.00009105
19:39:42|0.00009101
19:39:43|0.000091
19:39:44|0.000091
19:39:45|0.000091
19:39:46|0.00009101
19:39:47|0.00009102
19:39:48|0.00009102
19:39:48|0.00009102
19:39:49|0.00009116
19:39:50|0.00009107
19:39:52|0.00009107
19:39:52|0.00009099
19:39:54|0.00009099
19:39:54|0.00009099
19:39:57|0.00009093
19:39:58|0.00009089
19:39:59|0.00009094
19:40:01|0.00009083
19:40:02|0.00009084
19:40:03|0.00009084
19:40:04|0.00009084
19:40:06|0.00009097
19:40:06|0.00009092
19:40:08|0.00009092
19:40:08|0.00009088
19:40:10|0.00009084
19:40:10|0.00009081
19:40:11|0.00009081
19:40:12|0.00009079
19:40:13|0.00009071
19:40:14|0.00009071
19:40:15|0.00009069
19:40:16|0.00009066
19:40:17|0.00009066
19:40:18|0.00009075
19:40:19|0.00009077
19:40:20|0.00009074
19:40:21|0.00009073
19:40:22|0.00009074
19:40:23|0.00009066
19:40:24|0.00009083
19:40:25|0.0000909
19:40:26|0.00009081
19:40:27|0.00009081
19:40:28|0.00009081
19:40:29|0.00009075
19:40:30|0.00009075
19:40:31|0.00009086
19:40:32|0.00009074
19:40:33|0.00009083
19:40:34|0.00009077
19:40:35|0.00009084
19:40:36|0.00009086
19:40:37|0.00009086
19:40:38|0.00009086
19:40:39|0.00009089
19:40:40|0.00009089
19:40:41|0.00009089
19:40:42|0.00009089
19:40:43|0.00009089
19:40:44|0.00009078
19:40:45|0.00009074
19:40:46|0.00009067
19:40:47|0.00009067
19:40:48|0.00009088
19:40:50|0.00009088
19:40:51|0.00009088
19:40:52|0.00009088
19:40:53|0.00009092
19:40:54|0.00009092
19:40:55|0.00009095
19:40:57|0.00009097
19:40:59|0.00009097
19:40:59|0.00009097
19:41:01|0.00009097
19:41:02|0.00009101
19:41:02|0.00009088
19:41:04|0.00009095
19:41:04|0.00009095
19:41:06|0.00009095
19:41:08|0.00009096
19:41:09|0.00009096
19:41:10|0.00009087
19:41:11|0.00009085
19:41:12|0.00009084
19:41:13|0.00009084
19:41:14|0.00009089
19:41:15|0.00009088
19:41:16|0.00009088
19:41:18|0.00009091
19:41:20|0.00009087
19:41:21|0.00009082
19:41:21|0.00009082
19:41:23|0.00009089
19:41:23|0.00009091
19:41:24|0.00009091
19:41:25|0.00009091
19:41:26|0.00009101
19:41:28|0.00009106
19:41:29|0.00009106
19:41:29|0.00009106
19:41:31|0.00009106
19:41:31|0.00009096
19:41:33|0.00009112
19:41:33|0.000091
19:41:35|0.00009098
19:41:35|0.00009095
19:41:36|0.00009095
19:41:38|0.00009095
19:41:39|0.000091
19:41:40|0.00009102
19:41:41|0.00009102
19:41:41|0.00009102
19:41:43|0.00009102
19:41:43|0.00009102
19:41:45|0.00009107
19:41:45|0.00009107
19:41:47|0.00009098
19:41:47|0.00009098
19:41:48|0.00009098
19:41:49|0.00009106
19:41:50|0.00009106
19:41:51|0.00009106
19:41:52|0.00009106
19:41:54|0.00009121
19:41:54|0.00009122
19:41:55|0.00009132
19:41:58|0.00009124
19:41:59|0.00009117
19:42:01|0.00009117
19:42:01|0.00009117
19:42:02|0.00009117
19:42:04|0.00009117
19:42:06|0.00009117
19:42:07|0.00009109
19:42:09|0.00009109
19:42:10|0.00009109
19:42:11|0.00009112
19:42:13|0.00009111
19:42:13|0.00009109
19:42:14|0.00009109
19:42:15|0.00009109
19:42:16|0.00009109
19:42:17|0.00009111
19:42:18|0.00009111
19:42:19|0.00009111
19:42:20|0.00009111
19:42:21|0.00009111
19:42:22|0.00009111
19:42:23|0.00009111
19:42:24|0.00009111
19:42:25|0.00009113
19:42:26|0.00009113
19:42:27|0.00009103
19:42:28|0.00009093
19:42:29|0.0000909
19:42:31|0.00009092
19:42:31|0.00009097
19:42:32|0.00009091
19:42:33|0.00009091
19:42:34|0.00009087
19:42:35|0.00009087
19:42:36|0.0000909
19:42:37|0.00009087
19:42:38|0.00009087
19:42:39|0.00009089
19:42:40|0.00009088
19:42:41|0.00009089
19:42:42|0.00009095
19:42:43|0.00009085
19:42:44|0.00009085
19:42:45|0.00009088
19:42:46|0.00009088
19:42:47|0.00009088
19:42:48|0.00009088
19:42:49|0.00009086
19:42:50|0.00009086
19:42:51|0.00009086
19:42:52|0.00009091
19:42:53|0.00009091
19:42:54|0.00009091
19:42:55|0.00009095
19:42:56|0.00009095
19:42:58|0.00009095
19:42:59|0.00009095
19:43:00|0.00009096
19:43:03|0.00009103
19:43:03|0.00009101
19:43:04|0.00009101
19:43:05|0.00009101
19:43:07|0.00009101
19:43:08|0.00009103
19:43:09|0.00009101
19:43:10|0.00009109
19:43:11|0.00009109
19:43:12|0.000091
19:43:13|0.000091
19:43:14|0.000091
19:43:15|0.000091
19:43:16|0.000091
19:43:17|0.000091
19:43:18|0.000091
19:43:19|0.000091
19:43:20|0.000091
19:43:21|0.00009103
19:43:22|0.00009103
19:43:23|0.00009101
19:43:24|0.00009101
19:43:25|0.00009101
19:43:26|0.00009101
19:43:27|0.00009101
19:43:28|0.00009097
19:43:29|0.00009097
19:43:30|0.00009097
19:43:31|0.00009097
19:43:32|0.00009104
19:43:33|0.00009104
19:43:34|0.00009104
19:43:35|0.000091
19:43:36|0.000091
19:43:37|0.00009098
19:43:38|0.00009098
19:43:39|0.00009102
19:43:40|0.00009102
19:43:41|0.00009101
19:43:42|0.00009101
19:43:43|0.00009106
19:43:44|0.00009099
19:43:45|0.00009099
19:43:46|0.00009099
19:43:47|0.00009099
19:43:48|0.00009099
19:43:49|0.00009093
19:43:50|0.00009093
19:43:52|0.00009093
19:43:53|0.00009089
19:43:54|0.00009088
19:43:55|0.00009088
19:43:56|0.00009087
19:43:57|0.00009087
19:43:58|0.00009088
19:43:59|0.0000909
19:44:01|0.00009102
19:44:02|0.00009102
19:44:02|0.00009102
19:44:05|0.00009102
19:44:05|0.00009102
19:44:06|0.00009102
19:44:07|0.00009102
19:44:08|0.00009102
19:44:09|0.00009108
19:44:10|0.00009108
19:44:12|0.00009114
19:44:13|0.00009114
19:44:14|0.00009114
19:44:15|0.00009103
19:44:16|0.00009103
19:44:17|0.00009103
19:44:18|0.00009106
19:44:19|0.00009105
19:44:20|0.00009105
19:44:21|0.00009096
19:44:22|0.00009096
19:44:23|0.00009096
19:44:24|0.00009109
19:44:25|0.00009103
19:44:26|0.00009103
19:44:27|0.00009103
19:44:28|0.00009099
19:44:29|0.00009099
19:44:30|0.00009099
19:44:31|0.00009099
19:44:32|0.00009097
19:44:33|0.00009097
19:44:34|0.00009097
19:44:35|0.00009097
19:44:36|0.00009102
19:44:37|0.000091
19:44:38|0.000091
19:44:39|0.000091
19:44:40|0.00009103
19:44:41|0.00009103
19:44:42|0.00009109
19:44:43|0.00009109
19:44:44|0.00009109
19:44:45|0.00009109
19:44:46|0.00009109
19:44:47|0.00009114
19:44:48|0.00009114
19:44:49|0.00009119
19:44:50|0.00009119
19:44:51|0.0000911
19:44:52|0.0000911
19:44:53|0.0000911
19:44:54|0.0000911
19:44:55|0.0000911
19:44:56|0.0000911
19:44:57|0.00009109
19:44:58|0.00009108
19:44:59|0.00009108
19:45:01|0.00009108
19:45:02|0.00009116
19:45:04|0.00009116
19:45:05|0.00009123
19:45:06|0.00009128
19:45:07|0.00009134
19:45:07|0.00009132
19:45:10|0.00009124
19:45:10|0.00009124
19:45:11|0.00009124
19:45:12|0.00009131
19:45:13|0.00009144
19:45:15|0.00009144
19:45:16|0.00009128
19:45:17|0.0000913
19:45:18|0.0000913
19:45:19|0.00009129
19:45:20|0.00009131
19:45:21|0.00009131
19:45:22|0.00009135
19:45:23|0.00009135
19:45:24|0.00009134
19:45:25|0.00009134
19:45:26|0.00009136
19:45:27|0.00009137
19:45:28|0.00009131
19:45:29|0.00009131
19:45:30|0.00009131
19:45:31|0.00009142
19:45:32|0.0000914
19:45:33|0.00009133
19:45:34|0.00009133
19:45:35|0.00009131
19:45:36|0.00009131
19:45:37|0.00009131
19:45:38|0.00009131
19:45:39|0.00009131
19:45:40|0.00009131
19:45:41|0.00009132
19:45:42|0.0000913
19:45:43|0.0000913
19:45:45|0.0000913
19:45:46|0.0000913
19:45:47|0.0000913
19:45:48|0.00009133
19:45:49|0.00009133
19:45:50|0.00009141
19:45:51|0.00009141
19:45:52|0.00009141
19:45:53|0.00009141
19:45:54|0.0000914
19:45:55|0.0000914
19:45:56|0.0000914
19:45:57|0.0000914
19:45:58|0.0000914
19:45:59|0.0000913
19:46:00|0.0000913
19:46:02|0.00009128
19:46:04|0.0000911
19:46:04|0.00009126
19:46:06|0.00009126
19:46:08|0.00009113
19:46:09|0.00009113
19:46:10|0.00009114
19:46:11|0.00009114
19:46:12|0.00009114
19:46:14|0.00009114
19:46:14|0.00009129
19:46:15|0.00009129
19:46:17|0.00009112
19:46:18|0.00009112
19:46:19|0.00009114
19:46:20|0.00009114
19:46:21|0.00009114
19:46:22|0.00009109
19:46:23|0.00009109
19:46:24|0.00009109
19:46:25|0.00009109
19:46:26|0.00009105
19:46:27|0.000091
19:46:28|0.00009099
19:46:29|0.00009095
19:46:30|0.00009096
19:46:31|0.00009096
19:46:32|0.00009098
19:46:33|0.00009097
19:46:34|0.00009099
19:46:35|0.00009099
19:46:36|0.00009099
19:46:38|0.00009085
19:46:39|0.00009085
19:46:40|0.00009083
19:46:41|0.00009083
19:46:42|0.00009081
19:46:43|0.00009079
19:46:44|0.00009076
19:46:44|0.00009067
19:46:46|0.00009076
19:46:47|0.00009085
19:46:47|0.00009064
19:46:49|0.00009062
19:46:50|0.00009063
19:46:51|0.00009066
19:46:52|0.00009066
19:46:53|0.00009061
19:46:54|0.00009059
19:46:55|0.00009063
19:46:56|0.00009074
19:46:57|0.00009074
19:46:58|0.00009057
19:46:59|0.00009059
19:47:00|0.00009057
19:47:01|0.00009056
19:47:03|0.00009052
19:47:03|0.00009059
19:47:06|0.00009067
19:47:07|0.00009064
19:47:09|0.00009048
19:47:10|0.00009056
19:47:11|0.00009049
19:47:11|0.00009048
19:47:13|0.00009042
19:47:14|0.00009032
19:47:16|0.00009053
19:47:17|0.00009053
19:47:19|0.00009044
19:47:20|0.00009044
19:47:21|0.00009044
19:47:21|0.00009035
19:47:24|0.0000904
19:47:25|0.0000904
19:47:26|0.00009041
19:47:27|0.00009044
19:47:27|0.00009044
19:47:29|0.00009041
19:47:30|0.00009045
19:47:30|0.00009044
19:47:32|0.00009044
19:47:32|0.00009044
19:47:34|0.00009044
19:47:35|0.0000903
19:47:35|0.0000902
19:47:36|0.0000902
19:47:38|0.00009026
19:47:39|0.00009027
19:47:40|0.00009033
19:47:40|0.00009025
19:47:41|0.00009025
19:47:43|0.00009029
19:47:43|0.00009024
19:47:45|0.00009029
19:47:45|0.00009029
19:47:46|0.00009027
19:47:47|0.00009032
19:47:48|0.00009029
19:47:50|0.00009021
19:47:51|0.00009021
19:47:52|0.00009024
19:47:53|0.00009023
19:47:54|0.00009023
19:47:54|0.00009023
19:47:56|0.00009031
19:47:57|0.00009033
19:47:58|0.00009033
19:47:58|0.00009029
19:48:00|0.00009033
19:48:01|0.00009047
19:48:02|0.00009044
19:48:03|0.00009006
19:48:05|0.00008996
19:48:06|0.00008996
19:48:08|0.00008992
19:48:08|0.00009005
19:48:10|0.00009011
19:48:11|0.00009003
19:48:12|0.00009007
19:48:13|0.00008998
19:48:14|0.00008999
19:48:15|0.00009
19:48:17|0.00009
19:48:17|0.00009013
19:48:18|0.00009008
19:48:20|0.00009008
19:48:20|0.00008997
19:48:22|0.00008997
19:48:23|0.00008997
19:48:24|0.00008996
19:48:25|0.00008996
19:48:26|0.00008995
19:48:27|0.00008992
19:48:28|0.00009004
19:48:29|0.00008986
19:48:30|0.00008985
19:48:31|0.00008982
19:48:32|0.00008987
19:48:33|0.00008965
19:48:33|0.00008928
19:48:35|0.00008903
19:48:36|0.00008908
19:48:37|0.00008899
19:48:37|0.0000894
19:48:39|0.00008938
19:48:40|0.00008921
19:48:41|0.00008938
19:48:42|0.00008944
19:48:43|0.0000895
19:48:44|0.0000895
19:48:45|0.00008936
19:48:46|0.00008925
19:48:47|0.00008945
19:48:47|0.00008936
19:48:48|0.00008943
19:48:49|0.00008935
19:48:51|0.00008933
19:48:52|0.00008924
19:48:53|0.00008921
19:48:54|0.00008919
19:48:55|0.00008927
19:48:56|0.00008922
19:48:56|0.00008937
19:48:58|0.00008937
19:48:59|0.00008936
19:49:00|0.00008926
19:49:01|0.00008929
19:49:02|0.00008904
19:49:03|0.00008894
19:49:05|0.00008883
19:49:06|0.00008883
19:49:06|0.00008882
19:49:07|0.00008927
19:49:08|0.00008937
19:49:10|0.00008934
19:49:11|0.00008931
19:49:12|0.00008928
19:49:14|0.0000893
19:49:14|0.00008927
19:49:15|0.00008932
19:49:17|0.00008926
19:49:18|0.00008932
19:49:19|0.00008931
19:49:20|0.00008927
19:49:21|0.00008927
19:49:22|0.00008939
19:49:23|0.00008941
19:49:24|0.00008943
19:49:25|0.00008947
19:49:26|0.00008944
19:49:28|0.00008932
19:49:29|0.00008932
19:49:30|0.0000893
19:49:31|0.0000894
19:49:32|0.00008951
19:49:33|0.00008946
19:49:34|0.00008948
19:49:35|0.00008967
19:49:36|0.00008963
19:49:36|0.00008963
19:49:37|0.00008959
19:49:38|0.00008966
19:49:40|0.00008971
19:49:41|0.00008967
19:49:42|0.00008969
19:49:43|0.00008967
19:49:44|0.00008978
19:49:45|0.00008978
19:49:46|0.00008979
19:49:47|0.00008975
19:49:48|0.00008976
19:49:49|0.00008974
19:49:50|0.00008972
19:49:51|0.0000897
19:49:52|0.0000897
19:49:53|0.0000898
19:49:54|0.0000898
19:49:55|0.00008975
19:49:56|0.0000898
19:49:57|0.00008981
19:49:58|0.00008981
19:49:59|0.00008981
19:50:00|0.00008977
19:50:01|0.00008967
19:50:02|0.00008974
19:50:03|0.00008978
19:50:04|0.00008973
19:50:06|0.00008981
19:50:07|0.00008984
19:50:09|0.00008967
19:50:09|0.00008969
19:50:11|0.00008959
19:50:12|0.00008967
19:50:13|0.00008958
19:50:15|0.00008958
19:50:15|0.00008966
19:50:17|0.00008966
19:50:17|0.0000896
19:50:18|0.00008965
19:50:20|0.00008965
19:50:21|0.00008967
19:50:21|0.00008969
19:50:22|0.00008973
19:50:23|0.00008971
19:50:24|0.00008971
19:50:26|0.00008971
19:50:26|0.00008967
19:50:28|0.00008974
19:50:28|0.00008974
19:50:29|0.00008966
19:50:30|0.00008966
19:50:31|0.00008966
19:50:32|0.00008959
19:50:33|0.00008964
19:50:35|0.00008959
19:50:36|0.0000896
19:50:37|0.0000896
19:50:37|0.0000896
19:50:38|0.00008961
19:50:39|0.00008961
19:50:40|0.00008948
19:50:41|0.00008961
19:50:42|0.00008961
19:50:43|0.00008961
19:50:44|0.00008961
19:50:46|0.00008962
19:50:46|0.00008961
19:50:48|0.00008961
19:50:48|0.00008964
19:50:49|0.00008963
19:50:50|0.00008963
19:50:51|0.00008971
19:50:53|0.00008973
19:50:54|0.00008972
19:50:55|0.00008965
19:50:56|0.00008965
19:50:57|0.00008974
19:50:58|0.00008974
19:50:59|0.00008965
19:51:00|0.00008965
19:51:01|0.00008965
19:51:02|0.00008965
19:51:03|0.00008968
19:51:04|0.00008968
19:51:06|0.00008975
19:51:08|0.0000898
19:51:09|0.0000897
19:51:10|0.00008981
19:51:10|0.00008976
19:51:12|0.00008976
19:51:13|0.00008961
19:51:14|0.00008964
19:51:15|0.0000896
19:51:16|0.00008963
19:51:17|0.00008972
19:51:18|0.00008966
19:51:20|0.00008968
19:51:20|0.00008968
19:51:21|0.00008964
19:51:23|0.00008973
19:51:23|0.00008973
19:51:25|0.0000897
19:51:26|0.00008971
19:51:27|0.00008971
19:51:28|0.00008971
19:51:29|0.00008974
19:51:30|0.00008976
19:51:31|0.00008983
19:51:32|0.00008983
19:51:33|0.00008983
19:51:33|0.00008984
19:51:35|0.00008981
19:51:36|0.00008987
19:51:37|0.00008988
19:51:38|0.00008986
19:51:39|0.00008988
19:51:40|0.00008987
19:51:41|0.00008992
19:51:42|0.00008987
19:51:42|0.00008987
19:51:44|0.00008988
19:51:45|0.00008993
19:51:46|0.00008994
19:51:47|0.00008992
19:51:48|0.00008995
19:51:49|0.00008966
19:51:50|0.00008966
19:51:51|0.00008987
19:51:52|0.00008987
19:51:53|0.00008996
19:51:54|0.00008996
19:51:55|0.00008997
19:51:56|0.00008997
19:51:57|0.00008997
19:51:58|0.00008995
19:51:59|0.00009002
19:52:00|0.00009002
19:52:01|0.00008998
19:52:02|0.00009003
19:52:03|0.00009005
19:52:04|0.00009007
19:52:05|0.00009008
19:52:06|0.00009006
19:52:08|0.00009006
19:52:10|0.00009002
19:52:12|0.00009018
19:52:12|0.00009026
19:52:14|0.00009024
19:52:15|0.0000902
19:52:16|0.00009028
19:52:17|0.00009028
19:52:17|0.0000902
19:52:19|0.00009035
19:52:19|0.00009038
19:52:21|0.00009019
19:52:22|0.00009019
19:52:23|0.00009037
19:52:24|0.00009036
19:52:25|0.00009036
19:52:26|0.00009036
19:52:27|0.00009039
19:52:27|0.00009039
19:52:28|0.00009039
19:52:30|0.00009039
19:52:31|0.00009039
19:52:31|0.00009039
19:52:33|0.00009036
19:52:34|0.00009036
19:52:35|0.00009038
19:52:35|0.00009039
19:52:36|0.00009039
19:52:38|0.00009039
19:52:39|0.00009039
19:52:40|0.00009039
19:52:40|0.00009039
19:52:42|0.00009039
19:52:43|0.00009039
19:52:44|0.00009032
19:52:44|0.00009038
19:52:45|0.00009038
19:52:46|0.00009038
19:52:47|0.00009038
19:52:49|0.00009035
19:52:49|0.0000905
19:52:50|0.0000905
19:52:51|0.0000905
19:52:52|0.0000905
19:52:53|0.0000905
19:52:54|0.0000905
19:52:55|0.00009045
19:52:57|0.00009045
19:52:58|0.00009045
19:52:59|0.0000904
19:52:59|0.0000904
19:53:00|0.00009044
19:53:01|0.00009044
19:53:03|0.00009044
19:53:04|0.00009044
19:53:05|0.00009045
19:53:06|0.00009045
19:53:06|0.00009046
19:53:09|0.00009046
19:53:10|0.00009045
19:53:12|0.00009046
19:53:12|0.00009044
19:53:15|0.00009046
19:53:17|0.00009051
19:53:18|0.00009051
19:53:19|0.00009049
19:53:19|0.00009049
19:53:20|0.00009049
19:53:21|0.00009051
19:53:23|0.00009049
19:53:23|0.00009049
19:53:24|0.00009049
19:53:25|0.00009049
19:53:26|0.00009049
19:53:28|0.00009049
19:53:29|0.00009048
19:53:30|0.00009044
19:53:31|0.00009039
19:53:32|0.00009048
19:53:33|0.00009048
19:53:34|0.00009048
19:53:35|0.00009034
19:53:36|0.00009032
19:53:37|0.00009042
19:53:38|0.00009034
19:53:39|0.00009036
19:53:40|0.00009032
19:53:41|0.00009032
19:53:42|0.00009027
19:53:43|0.00009027
19:53:44|0.00009024
19:53:45|0.00009024
19:53:46|0.0000902
19:53:47|0.0000902
19:53:48|0.0000902
19:53:49|0.0000902
19:53:50|0.00009026
19:53:51|0.00009026
19:53:52|0.00009024
19:53:53|0.00009024
19:53:54|0.00009014
19:53:55|0.00009014
19:53:56|0.00009014
19:53:57|0.00009016
19:53:58|0.00009018
19:53:59|0.00009018
19:54:00|0.00009015
19:54:01|0.00009015
19:54:02|0.00009006
19:54:03|0.00009004
19:54:04|0.00009002
19:54:06|0.00009002
19:54:06|0.00009003
19:54:07|0.00009001
19:54:09|0.00008996
19:54:11|0.00008994
19:54:13|0.00008996
19:54:14|0.00008996
19:54:15|0.0000899
19:54:17|0.0000899
19:54:17|0.00008993
19:54:18|0.00008997
19:54:19|0.00008997
19:54:20|0.00008999
19:54:21|0.00008999
19:54:22|0.00009002
19:54:23|0.00009002
19:54:25|0.00009011
19:54:27|0.00009013
19:54:28|0.00009021
19:54:30|0.00009021
19:54:31|0.00009019
19:54:31|0.00009022
19:54:32|0.00009022
19:54:33|0.00009009
19:54:34|0.00009024
19:54:35|0.0000903
19:54:36|0.0000903
19:54:37|0.0000903
19:54:39|0.00009032
19:54:40|0.00009033
19:54:41|0.00009037
19:54:42|0.00009037
19:54:42|0.00009048
19:54:44|0.0000905
19:54:44|0.00009043
19:54:45|0.00009047
19:54:47|0.00009038
19:54:47|0.00009044
19:54:49|0.00009037
19:54:49|0.00009046
19:54:50|0.00009046
19:54:51|0.00009046
19:54:52|0.00009038
19:54:54|0.00009038
19:54:54|0.00009041
19:54:55|0.00009037
19:54:56|0.00009037
19:54:57|0.00009037
19:54:58|0.00009037
19:54:59|0.00009035
19:55:00|0.00009029
19:55:01|0.00009029
19:55:02|0.00009024
19:55:03|0.00009024
19:55:04|0.00009015
19:55:06|0.00009021
19:55:06|0.00009016
19:55:08|0.0000902
19:55:09|0.0000902
19:55:11|0.00009028
19:55:12|0.00009028
19:55:13|0.00009028
19:55:14|0.00009028
19:55:16|0.00009019
19:55:17|0.00009023
19:55:18|0.0000902
19:55:19|0.00009018
19:55:20|0.00009018
19:55:21|0.00009013
19:55:22|0.00009016
19:55:23|0.0000901
19:55:24|0.0000901
19:55:25|0.0000901
19:55:26|0.00009012
19:55:27|0.00009018
19:55:28|0.00009014
19:55:28|0.00009014
19:55:30|0.00009014
19:55:30|0.00009017
19:55:32|0.00009012
19:55:33|0.00009012
19:55:34|0.00009008
19:55:35|0.00009008
19:55:37|0.00009009
19:55:38|0.00009015
19:55:39|0.00009017
19:55:39|0.00009017
19:55:40|0.00009017
19:55:41|0.00009017
19:55:42|0.00009017
19:55:44|0.00009017
19:55:45|0.00009017
19:55:45|0.00009017
19:55:46|0.00009017
19:55:48|0.00009017
19:55:48|0.00009017
19:55:50|0.00009013
19:55:50|0.0000902
19:55:51|0.0000902
19:55:53|0.0000902
19:55:54|0.00009011
19:55:55|0.00009011
19:55:56|0.00009011
19:55:56|0.00009013
19:55:57|0.0000901
19:55:58|0.0000901
19:55:59|0.0000901
19:56:00|0.00009012
19:56:01|0.00009012
19:56:03|0.00009012
19:56:03|0.00009012
19:56:04|0.00009012
19:56:05|0.0000901
19:56:06|0.00009017
19:56:07|0.00009018
19:56:08|0.0000902
19:56:09|0.00009025
19:56:12|0.0000902
19:56:13|0.00009017
19:56:14|0.00009017
19:56:15|0.00009017
19:56:16|0.00009012
19:56:18|0.00009013
19:56:20|0.00009014
19:56:21|0.0000902
19:56:22|0.0000902
19:56:24|0.00009017
19:56:24|0.00009027
19:56:25|0.00009028
19:56:26|0.00009033
19:56:27|0.00009023
19:56:29|0.00009023
19:56:30|0.00009023
19:56:31|0.00009023
19:56:32|0.00009028
19:56:33|0.00009032
19:56:34|0.00009027
19:56:35|0.00009027
19:56:36|0.00009027
19:56:37|0.00009027
19:56:38|0.00009027
19:56:39|0.00009027
19:56:40|0.00009027
19:56:41|0.00009027
19:56:42|0.00009032
19:56:43|0.00009032
19:56:44|0.00009032
19:56:45|0.00009034
19:56:46|0.00009034
19:56:47|0.00009035
19:56:48|0.00009035
19:56:49|0.00009041
19:56:50|0.00009041
19:56:51|0.00009041
19:56:52|0.00009041
19:56:53|0.00009039
19:56:54|0.0000904
19:56:55|0.0000904
19:56:56|0.00009044
19:56:58|0.00009044
19:56:59|0.00009031
19:57:00|0.00009031
19:57:01|0.00009031
19:57:01|0.00009031
19:57:03|0.00009031
19:57:04|0.00009043
19:57:04|0.00009043
19:57:06|0.00009039
19:57:07|0.00009035
19:57:07|0.00009035
19:57:09|0.00009035
19:57:10|0.00009035
19:57:11|0.00009035
19:57:13|0.00009037
19:57:15|0.00009044
19:57:16|0.00009032
19:57:17|0.00009032
19:57:18|0.00009032
19:57:19|0.00009041
19:57:20|0.00009041
19:57:21|0.00009041
19:57:22|0.00009041
19:57:23|0.00009044
19:57:24|0.00009044
19:57:26|0.00009043
19:57:28|0.00009053
19:57:28|0.00009053
19:57:30|0.0000906
19:57:30|0.00009062
19:57:31|0.00009065
19:57:33|0.00009067
19:57:33|0.00009066
19:57:35|0.00009065
19:57:35|0.00009062
19:57:37|0.00009062
19:57:38|0.00009062
19:57:39|0.00009062
19:57:39|0.00009069
19:57:40|0.00009072
19:57:41|0.00009079
19:57:43|0.00009082
19:57:44|0.00009079
19:57:44|0.00009077
19:57:45|0.00009084
19:57:46|0.00009075
19:57:47|0.00009082
19:57:49|0.00009082
19:57:50|0.00009082
19:57:51|0.00009082
19:57:51|0.00009079
19:57:52|0.00009077
19:57:53|0.00009077
19:57:54|0.0000907
19:57:56|0.00009082
19:57:56|0.00009082
19:57:57|0.00009082
19:57:59|0.00009076
19:58:00|0.00009077
19:58:00|0.00009074
19:58:01|0.00009081
19:58:02|0.00009081
19:58:03|0.00009081
19:58:05|0.00009081
19:58:05|0.00009081
19:58:08|0.00009073
19:58:08|0.00009073
19:58:09|0.00009079
19:58:10|0.00009083
19:58:11|0.00009083
19:58:13|0.00009083
19:58:14|0.00009071
19:58:16|0.00009071
19:58:17|0.00009056
19:58:18|0.00009056
19:58:19|0.00009056
19:58:20|0.00009056
19:58:21|0.00009056
19:58:22|0.00009056
19:58:24|0.00009064
19:58:25|0.00009056
19:58:26|0.00009056
19:58:27|0.00009049
19:58:27|0.00009049
19:58:29|0.00009049
19:58:30|0.00009049
19:58:31|0.00009049
19:58:33|0.00009054
19:58:33|0.00009052
19:58:34|0.00009052
19:58:35|0.00009052
19:58:37|0.00009052
19:58:37|0.00009042
19:58:38|0.00009042
19:58:39|0.00009042
19:58:41|0.00009048
19:58:41|0.00009048
19:58:42|0.0000905
19:58:43|0.00009051
19:58:45|0.00009062
19:58:45|0.00009062
19:58:46|0.00009071
19:58:47|0.00009071
19:58:48|0.00009065
19:58:49|0.00009078
19:58:51|0.00009082
19:58:51|0.00009082
19:58:52|0.00009085
19:58:54|0.00009086
19:58:54|0.00009091
19:58:56|0.00009097
19:58:57|0.000091
19:58:58|0.00009102
19:58:58|0.00009101
19:59:00|0.00009104
19:59:01|0.00009112
19:59:02|0.00009114
19:59:02|0.00009114
19:59:03|0.00009118
19:59:05|0.00009123
19:59:05|0.00009126
19:59:06|0.00009124
19:59:08|0.00009103
19:59:09|0.00009128
19:59:09|0.00009132
19:59:10|0.00009129
19:59:11|0.00009129
19:59:13|0.00009133
19:59:15|0.00009131
19:59:15|0.00009129
19:59:17|0.00009129
19:59:19|0.00009114
19:59:19|0.00009126
19:59:21|0.00009125
19:59:22|0.00009125
19:59:23|0.00009125
19:59:24|0.00009116
19:59:25|0.00009103
19:59:25|0.00009097
19:59:27|0.000091
19:59:28|0.0000909
19:59:30|0.00009094
19:59:30|0.00009093
19:59:32|0.00009081
19:59:32|0.0000909
19:59:34|0.00009085
19:59:34|0.00009085
19:59:35|0.00009078
19:59:36|0.00009078
19:59:38|0.00009073
19:59:39|0.0000907
19:59:39|0.00009074
19:59:41|0.00009069
19:59:42|0.0000907
19:59:43|0.00009065
19:59:43|0.00009064
19:59:44|0.00009059
19:59:45|0.00009049
19:59:47|0.00009047
19:59:47|0.0000905
19:59:49|0.00009049
19:59:50|0.00009054
19:59:50|0.00009053
19:59:52|0.00009053
19:59:52|0.00009053
19:59:54|0.00009069
19:59:54|0.00009056
19:59:55|0.00009057
19:59:57|0.00009057
19:59:59|0.00009057
19:59:59|0.00009058
20:00:00|0.00009058
20:00:02|0.00009069
20:00:03|0.00009057
20:00:04|0.00009057
20:00:04|0.00009058
20:00:05|0.00009056
20:00:07|0.00009056
20:00:08|0.00009056
20:00:08|0.00009056
20:00:10|0.00009056
20:00:10|0.00009046
20:00:11|0.00009055
20:00:13|0.00009047
20:00:13|0.00009051
20:00:16|0.0000905
20:00:18|0.0000905
20:00:18|0.0000905
20:00:20|0.0000905
20:00:20|0.0000905
20:00:22|0.0000905
20:00:23|0.00009051
20:00:24|0.00009047
20:00:25|0.00009049
20:00:26|0.0000905
20:00:27|0.00009042
20:00:28|0.00009036
20:00:29|0.00009036
20:00:30|0.00009036
20:00:31|0.00009033
20:00:32|0.00009035
20:00:33|0.00009038
20:00:34|0.00009038
20:00:35|0.00009039
20:00:36|0.00009033
20:00:37|0.00009032
20:00:38|0.00009027
20:00:39|0.00009025
20:00:40|0.00009021
20:00:41|0.00009021
20:00:42|0.00009021
20:00:43|0.00009017
20:00:44|0.00009016
20:00:45|0.00009014
20:00:46|0.00009013
20:00:47|0.0000901
20:00:48|0.00009006
20:00:49|0.00009004
20:00:50|0.00009004
20:00:51|0.00009004
20:00:52|0.00009004
20:00:53|0.00009004
20:00:54|0.00009017
20:00:55|0.00009021
20:00:56|0.00009021
20:00:57|0.00009021
20:00:58|0.00009004
20:00:59|0.00009004
20:01:00|0.00009004
20:01:01|0.00009004
20:01:02|0.00009004
20:01:03|0.00009007
20:01:04|0.00009011
20:01:05|0.00009005
20:01:06|0.00009006
20:01:07|0.00009006
20:01:08|0.00009007
20:01:09|0.00009007
20:01:10|0.00009013
20:01:11|0.00009013
20:01:13|0.00009017
20:01:14|0.00009017
20:01:16|0.00009047
20:01:18|0.00009018
20:01:20|0.00009018
20:01:22|0.0000903
20:01:23|0.00009029
20:01:24|0.00009021
20:01:25|0.00009021
20:01:26|0.00009021
20:01:27|0.00009021
20:01:28|0.00009021
20:01:29|0.00009018
20:01:30|0.00009018
20:01:32|0.00009012
20:01:33|0.00009012
20:01:34|0.00009009
20:01:35|0.00009009
20:01:36|0.0000901
20:01:37|0.00009004
20:01:38|0.00009003
20:01:39|0.00009003
20:01:39|0.00009003
20:01:41|0.00009
20:01:41|0.00009
20:01:43|0.00009005
20:01:44|0.00008996
20:01:45|0.00008986
20:01:45|0.00008986
20:01:47|0.00008988
20:01:47|0.00008988
20:01:50|0.00008997
20:01:51|0.0000899
20:01:51|0.00009018
20:01:53|0.00008979
20:01:53|0.00008978
20:01:55|0.00008978
20:01:56|0.00008978
20:01:56|0.00008978
20:01:57|0.00008992
20:01:59|0.00008992
20:01:59|0.00008981
20:02:00|0.00008979
20:02:02|0.00008978
20:02:02|0.00008977
20:02:03|0.00008973
20:02:04|0.0000897
20:02:06|0.00008966
20:02:07|0.0000897
20:02:08|0.0000897
20:02:08|0.00008973
20:02:09|0.00008968
20:02:10|0.0000897
20:02:11|0.00008962
20:02:12|0.00008962
20:02:13|0.00008969
20:02:14|0.00008964
20:02:16|0.00008988
20:02:18|0.00008973
20:02:20|0.00008979
20:02:20|0.00008979
20:02:22|0.00008967
20:02:23|0.00008958
20:02:24|0.00008953
20:02:25|0.00008956
20:02:26|0.00008956
20:02:27|0.00008956
20:02:28|0.00008956
20:02:29|0.00008956
20:02:30|0.0000896
20:02:31|0.0000896
20:02:33|0.0000896
20:02:34|0.00008947
20:02:35|0.00008953
20:02:36|0.0000895
20:02:37|0.0000895
20:02:38|0.00008959
20:02:39|0.00008966
20:02:40|0.00008966
20:02:42|0.00008966
20:02:42|0.00008952
20:02:43|0.00008952
20:02:45|0.00008952
20:02:46|0.00008942
20:02:46|0.0000894
20:02:48|0.0000894
20:02:49|0.00008939
20:02:50|0.00008939
20:02:51|0.00008938
20:02:52|0.00008935
20:02:53|0.00008942
20:02:54|0.00008942
20:02:55|0.00008942
20:02:55|0.00008944
20:02:57|0.00008942
20:02:57|0.00008943
20:02:59|0.00008938
20:03:00|0.00008934
20:03:01|0.00008931
20:03:02|0.00008927
20:03:03|0.00008927
20:03:04|0.0000893
20:03:04|0.00008927
20:03:06|0.00008926
20:03:07|0.00008933
20:03:08|0.00008932
20:03:09|0.00008926
20:03:10|0.00008925
20:03:11|0.00008925
20:03:12|0.00008934
20:03:13|0.00008924
20:03:14|0.00008927
20:03:15|0.00008927
20:03:15|0.00008923
20:03:16|0.00008923
20:03:19|0.00008923
20:03:20|0.00008913
20:03:21|0.00008907
20:03:22|0.00008903
20:03:23|0.00008901
20:03:24|0.00008904
20:03:25|0.00008902
20:03:26|0.00008908
20:03:27|0.00008908
20:03:28|0.00008915
20:03:29|0.00008911
20:03:30|0.000089
20:03:31|0.00008899
20:03:33|0.0000889
20:03:34|0.00008889
20:03:35|0.00008886
20:03:35|0.00008893
20:03:37|0.00008893
20:03:39|0.00008899
20:03:39|0.00008904
20:03:40|0.00008886
20:03:41|0.00008886
20:03:42|0.00008902
20:03:43|0.00008896
20:03:44|0.00008896
20:03:46|0.00008903
20:03:47|0.00008903
20:03:47|0.00008903
20:03:49|0.000089
20:03:49|0.000089
20:03:51|0.00008888
20:03:52|0.00008888
20:03:52|0.00008884
20:03:54|0.00008884
20:03:55|0.00008896
20:03:56|0.00008896
20:03:56|0.00008888
20:03:57|0.00008888
20:03:59|0.00008895
20:04:00|0.00008893
20:04:00|0.00008894
20:04:02|0.00008888
20:04:03|0.00008888
20:04:04|0.00008888
20:04:05|0.00008885
20:04:06|0.00008886
20:04:07|0.00008886
20:04:08|0.00008883
20:04:09|0.00008883
20:04:10|0.00008883
20:04:11|0.00008883
20:04:12|0.00008883
20:04:13|0.00008883
20:04:15|0.00008884
20:04:16|0.00008884
20:04:23|0.00008905
20:04:24|0.00008907
20:04:25|0.00008903
20:04:26|0.00008911
20:04:27|0.00008911
20:04:29|0.00008911
20:04:29|0.00008911
20:04:30|0.00008922
20:04:32|0.0000893
20:04:32|0.0000893
20:04:34|0.00008934
20:04:35|0.00008926
20:04:36|0.00008909
20:04:37|0.00008919
20:04:39|0.00008907
20:04:40|0.00008903
20:04:41|0.00008903
20:04:42|0.00008895
20:04:43|0.00008898
20:04:44|0.00008898
20:04:44|0.00008898
20:04:46|0.00008902
20:04:47|0.00008901
20:04:48|0.00008896
20:04:49|0.00008892
20:04:50|0.00008892
20:04:51|0.00008883
20:04:52|0.00008893
20:04:53|0.00008889
20:04:54|0.00008892
20:04:55|0.00008892
20:04:56|0.00008883
20:04:57|0.00008892
20:04:58|0.00008882
20:04:59|0.00008882
20:05:00|0.00008882
20:05:02|0.00008888
20:05:03|0.00008887
20:05:04|0.00008887
20:05:04|0.000089
20:05:06|0.000089
20:05:07|0.000089
20:05:08|0.00008899
20:05:09|0.00008882
20:05:09|0.00008882
20:05:11|0.00008882
20:05:12|0.00008882
20:05:13|0.0000888
20:05:13|0.00008888
20:05:15|0.00008888
20:05:16|0.00008888
20:05:17|0.00008887
20:05:18|0.00008895
20:05:19|0.00008887
20:05:21|0.00008887
20:05:22|0.00008887
20:05:22|0.00008879
20:05:24|0.0000888
20:05:25|0.00008885
20:05:25|0.00008884
20:05:26|0.00008884
20:05:28|0.00008887
20:05:29|0.00008887
20:05:30|0.00008885
20:05:31|0.00008886
20:05:31|0.00008886
20:05:33|0.00008884
20:05:34|0.00008884
20:05:35|0.00008887
20:05:35|0.000089
20:05:37|0.000089
20:05:38|0.000089
20:05:39|0.00008895
20:05:41|0.00008903
20:05:42|0.0000891
20:05:42|0.00008915
20:05:43|0.00008915
20:05:44|0.00008919
20:05:46|0.00008927
20:05:46|0.00008935
20:05:47|0.00008929
20:05:48|0.00008929
20:05:49|0.0000893
20:05:50|0.0000893
20:05:51|0.00008932
20:05:52|0.0000894
20:05:53|0.00008948
20:05:54|0.00008952
20:05:55|0.00008964
20:05:56|0.0000897
20:05:57|0.0000896
20:05:58|0.00008965
20:05:59|0.00008954
20:06:00|0.00008956
20:06:01|0.00008954
20:06:02|0.00008954
20:06:03|0.00008954
20:06:04|0.00008944
20:06:05|0.00008944
20:06:06|0.00008944
20:06:07|0.00008957
20:06:08|0.00008957
20:06:09|0.00008953
20:06:10|0.00008963
20:06:11|0.00008955
20:06:12|0.00008958
20:06:13|0.00008958
20:06:14|0.00008958
20:06:15|0.00008958
20:06:16|0.00008958
20:06:17|0.00008958
20:06:18|0.00008958
20:06:19|0.00008958
20:06:21|0.00008961
20:06:23|0.00008955
20:06:25|0.00008953
20:06:26|0.00008943
20:06:27|0.00008947
20:06:29|0.00008937
20:06:30|0.00008966
20:06:30|0.00008966
20:06:31|0.00008966
20:06:32|0.00008929
20:06:34|0.00008935
20:06:35|0.00008935
20:06:37|0.00008935
20:06:38|0.00008928
20:06:39|0.00008916
20:06:40|0.00008916
20:06:41|0.00008923
20:06:41|0.00008932
20:06:43|0.00008932
20:06:44|0.00008931
20:06:45|0.00008928
20:06:46|0.00008926
20:06:47|0.00008926
20:06:48|0.00008926
20:06:49|0.00008926
20:06:50|0.00008935
20:06:51|0.00008935
20:06:52|0.00008935
20:06:54|0.00008935
20:06:54|0.00008946
20:06:56|0.00008927
20:06:57|0.00008927
20:06:58|0.00008958
20:06:59|0.00008958
20:06:59|0.00008962
20:07:00|0.00008962
20:07:02|0.00008968
20:07:02|0.00008978
20:07:04|0.00008984
20:07:05|0.00008985
20:07:05|0.00008995
20:07:07|0.00008988
20:07:08|0.0000898
20:07:08|0.00008968
20:07:10|0.00008968
20:07:11|0.00008968
20:07:12|0.00008968
20:07:13|0.00008976
20:07:14|0.00008982
20:07:15|0.00008975
20:07:16|0.00008975
20:07:16|0.00008973
20:07:17|0.00008975
20:07:18|0.00008956
20:07:20|0.00008956
20:07:21|0.00008956
20:07:23|0.00008962
20:07:24|0.00008962
20:07:25|0.00008962
20:07:27|0.0000896
20:07:27|0.00008945
20:07:28|0.00008945
20:07:29|0.00008948
20:07:30|0.00008948
20:07:32|0.00008948
20:07:32|0.00008948
20:07:34|0.00008947
20:07:35|0.00008947
20:07:36|0.00008936
20:07:37|0.00008936
20:07:38|0.00008935
20:07:39|0.00008931
20:07:40|0.00008922
20:07:41|0.00008924
20:07:43|0.00008936
20:07:44|0.00008936
20:07:45|0.00008936
20:07:46|0.00008936
20:07:47|0.00008933
20:07:47|0.00008933
20:07:49|0.00008933
20:07:50|0.00008935
20:07:51|0.00008935
20:07:52|0.00008928
20:07:53|0.00008925
20:07:54|0.00008928
20:07:54|0.00008928
20:07:56|0.00008928
20:07:57|0.00008935
20:07:58|0.00008935
20:07:59|0.00008934
20:08:00|0.00008921
20:08:01|0.00008928
20:08:02|0.00008911
20:08:03|0.00008895
20:08:04|0.00008895
20:08:04|0.00008895
20:08:06|0.00008895
20:08:06|0.00008895
20:08:08|0.00008895
20:08:09|0.00008919
20:08:10|0.00008926
20:08:10|0.00008926
20:08:11|0.00008913
20:08:13|0.00008913
20:08:14|0.00008917
20:08:15|0.00008917
20:08:16|0.00008911
20:08:17|0.0000891
20:08:17|0.0000891
20:08:19|0.00008905
20:08:19|0.00008911
20:08:21|0.00008911
20:08:22|0.00008905
20:08:23|0.00008905
20:08:25|0.00008905
20:08:26|0.00008896
20:08:27|0.00008896
20:08:28|0.00008896
20:08:29|0.00008896
20:08:30|0.00008905
20:08:32|0.00008916
20:08:33|0.00008909
20:08:34|0.00008909
20:08:35|0.00008916
20:08:35|0.00008917
20:08:37|0.00008917
20:08:40|0.00008917
20:08:41|0.00008919
20:08:42|0.00008919
20:08:43|0.00008923
20:08:44|0.00008923
20:08:45|0.00008928
20:08:46|0.00008928
20:08:47|0.00008928
20:08:48|0.00008936
20:08:49|0.00008933
20:08:50|0.00008933
20:08:51|0.00008927
20:08:52|0.0000893
20:08:53|0.00008922
20:08:54|0.00008932
20:08:55|0.00008932
20:08:56|0.00008932
20:08:57|0.00008932
20:08:58|0.00008932
20:08:59|0.00008932
20:09:00|0.00008932
20:09:01|0.00008932
20:09:02|0.00008932
20:09:03|0.00008932
20:09:04|0.00008932
20:09:05|0.00008923
20:09:06|0.00008923
20:09:07|0.00008923
20:09:08|0.00008923
20:09:09|0.00008923
20:09:10|0.00008923
20:09:11|0.00008923
20:09:12|0.00008939
20:09:13|0.00008939
20:09:14|0.00008939
20:09:15|0.00008939
20:09:16|0.00008946
20:09:17|0.00008953
20:09:18|0.00008952
20:09:19|0.00008952
20:09:20|0.00008957
20:09:21|0.00008956
20:09:22|0.00008948
20:09:24|0.00008953
20:09:25|0.00008941
20:09:26|0.00008941
20:09:27|0.00008956
20:09:29|0.00008952
20:09:31|0.00008952
20:09:31|0.00008952
20:09:32|0.00008952
20:09:33|0.00008956
20:09:35|0.00008956
20:09:35|0.00008953
20:09:36|0.00008953
20:09:38|0.00008951
20:09:39|0.00008933
20:09:40|0.00008933
20:09:40|0.00008933
20:09:42|0.00008933
20:09:43|0.00008935
20:09:43|0.00008932
20:09:45|0.00008931
20:09:45|0.00008928
20:09:47|0.00008923
20:09:48|0.00008923
20:09:48|0.00008923
20:09:50|0.00008925
20:09:51|0.00008925
20:09:52|0.00008925
20:09:53|0.00008928
20:09:53|0.00008923
20:09:55|0.00008923
20:09:56|0.00008923
20:09:56|0.00008923
20:09:58|0.00008923
20:09:59|0.00008919
20:10:00|0.00008917
20:10:01|0.00008917
20:10:02|0.00008917
20:10:03|0.00008917
20:10:04|0.00008912
20:10:05|0.00008904
20:10:06|0.000089
20:10:07|0.00008897
20:10:08|0.00008897
20:10:09|0.00008897
20:10:10|0.00008907
20:10:11|0.00008907
20:10:12|0.00008907
20:10:13|0.00008911
20:10:14|0.00008911
20:10:15|0.00008907
20:10:16|0.00008898
20:10:17|0.00008898
20:10:18|0.00008898
20:10:19|0.00008898
20:10:20|0.00008903
20:10:21|0.00008903
20:10:22|0.00008903
20:10:23|0.00008906
20:10:24|0.00008906
20:10:26|0.00008905
20:10:28|0.00008905
20:10:29|0.000089
20:10:30|0.000089
20:10:32|0.00008902
20:10:34|0.00008902
20:10:35|0.00008907
20:10:37|0.00008912
20:10:37|0.00008922
20:10:39|0.00008894
20:10:40|0.00008911
20:10:41|0.00008911
20:10:42|0.00008913
20:10:42|0.00008915
20:10:44|0.00008913
20:10:45|0.00008913
20:10:46|0.00008924
20:10:47|0.00008913
20:10:48|0.00008913
20:10:49|0.00008916
20:10:50|0.00008916
20:10:50|0.00008916
20:10:52|0.00008916
20:10:52|0.00008916
20:10:53|0.00008923
20:10:55|0.00008916
20:10:55|0.00008916
20:10:57|0.00008916
20:10:57|0.00008916
20:10:58|0.0000892
20:11:00|0.0000892
20:11:00|0.00008921
20:11:01|0.00008922
20:11:02|0.00008922
20:11:03|0.00008922
20:11:06|0.00008939
20:11:06|0.00008929
20:11:08|0.00008935
20:11:09|0.00008939
20:11:10|0.00008934
20:11:11|0.00008934
20:11:12|0.00008944
20:11:13|0.00008943
20:11:14|0.00008933
20:11:15|0.00008939
20:11:16|0.00008939
20:11:17|0.00008939
20:11:18|0.00008939
20:11:19|0.00008939
20:11:20|0.00008945
20:11:21|0.00008945
20:11:22|0.00008939
20:11:23|0.00008944
20:11:24|0.00008938
20:11:25|0.00008938
20:11:27|0.00008942
20:11:29|0.00008932
20:11:30|0.00008932
20:11:30|0.00008932
20:11:33|0.00008935
20:11:33|0.00008935
20:11:35|0.00008935
20:11:36|0.00008935
20:11:37|0.00008942
20:11:38|0.00008932
20:11:40|0.00008933
20:11:40|0.00008933
20:11:41|0.00008931
20:11:42|0.00008931
20:11:43|0.00008931
20:11:44|0.00008931
20:11:46|0.00008931
20:11:46|0.00008927
20:11:47|0.00008927
20:11:48|0.00008928
20:11:49|0.00008928
20:11:50|0.00008929
20:11:51|0.00008931
20:11:53|0.00008931
20:11:55|0.00008923
20:11:56|0.00008923
20:11:57|0.00008925
20:11:58|0.00008919
20:11:59|0.00008926
20:12:00|0.00008926
20:12:01|0.00008921
20:12:02|0.00008926
20:12:03|0.00008931
20:12:04|0.00008931
20:12:05|0.00008933
20:12:06|0.00008935
20:12:07|0.00008935
20:12:09|0.00008937
20:12:09|0.00008942
20:12:11|0.00008942
20:12:11|0.00008935
20:12:13|0.00008935
20:12:14|0.00008936
20:12:14|0.00008936
20:12:15|0.00008936
20:12:17|0.0000893
20:12:18|0.00008933
20:12:18|0.0000893
20:12:19|0.0000893
20:12:20|0.00008933
20:12:22|0.00008931
20:12:23|0.0000893
20:12:24|0.0000893
20:12:24|0.0000893
20:12:25|0.00008934
20:12:28|0.00008931
20:12:29|0.00008932
20:12:29|0.00008932
20:12:30|0.0000893
20:12:32|0.00008938
20:12:33|0.00008938
20:12:34|0.0000893
20:12:35|0.0000893
20:12:36|0.0000893
20:12:37|0.00008925
20:12:38|0.00008928
20:12:39|0.00008928
20:12:40|0.00008926
20:12:41|0.00008932
20:12:42|0.00008928
20:12:43|0.00008928
20:12:44|0.00008928
20:12:47|0.00008934
20:12:47|0.00008934
20:12:48|0.00008925
20:12:49|0.00008925
20:12:50|0.00008925
20:12:51|0.00008925
20:12:52|0.00008925
20:12:53|0.00008917
20:12:54|0.00008917
20:12:55|0.00008917
20:12:56|0.00008924
20:12:57|0.00008922
20:12:58|0.00008922
20:12:59|0.00008922
20:13:00|0.00008922
20:13:01|0.00008922
20:13:02|0.00008922
20:13:03|0.00008922
20:13:05|0.00008913
20:13:06|0.0000892
20:13:08|0.0000892
20:13:09|0.00008926
20:13:10|0.00008928
20:13:11|0.00008929
20:13:12|0.00008929
20:13:12|0.00008929
20:13:13|0.00008929
20:13:15|0.00008923
20:13:15|0.00008923
20:13:17|0.00008919
20:13:17|0.00008919
20:13:18|0.00008919
20:13:19|0.00008926
20:13:21|0.00008928
20:13:21|0.00008919
20:13:23|0.00008919
20:13:24|0.0000892
20:13:24|0.0000892
20:13:26|0.00008926
20:13:26|0.00008927
20:13:29|0.00008926
20:13:30|0.0000893
20:13:31|0.00008926
20:13:32|0.00008932
20:13:33|0.00008936
20:13:34|0.00008936
20:13:35|0.00008936
20:13:36|0.00008935
20:13:37|0.00008935
20:13:39|0.0000894
20:13:40|0.0000894
20:13:41|0.0000894
20:13:42|0.0000894
20:13:43|0.00008941
20:13:44|0.00008942
20:13:46|0.00008939
20:13:47|0.00008939
20:13:48|0.00008939
20:13:49|0.00008939
20:13:50|0.00008939
20:13:51|0.00008936
20:13:52|0.00008936
20:13:53|0.00008936
20:13:54|0.00008936
20:13:55|0.00008936
20:13:56|0.00008932
20:13:58|0.0000893
20:13:58|0.00008935
20:14:00|0.00008935
20:14:01|0.00008935
20:14:02|0.00008935
20:14:02|0.00008935
20:14:04|0.00008935
20:14:04|0.00008933
20:14:05|0.00008933
20:14:07|0.00008933
20:14:08|0.00008944
20:14:09|0.00008944
20:14:10|0.00008938
20:14:11|0.00008937
20:14:13|0.00008937
20:14:13|0.00008937
20:14:14|0.00008937
20:14:15|0.00008936
20:14:16|0.00008932
20:14:17|0.00008934
20:14:18|0.00008934
20:14:19|0.00008934
20:14:20|0.00008934
20:14:21|0.00008934
20:14:23|0.00008934
20:14:23|0.00008934
20:14:24|0.00008934
20:14:25|0.00008928
20:14:26|0.00008928
20:14:27|0.00008927
20:14:29|0.0000893
20:14:31|0.0000893
20:14:33|0.00008927
20:14:35|0.00008927
20:14:36|0.00008924
20:14:37|0.00008924
20:14:38|0.00008923
20:14:38|0.00008923
20:14:39|0.00008923
20:14:40|0.00008923
20:14:41|0.00008912
20:14:44|0.00008916
20:14:44|0.00008916
20:14:45|0.00008916
20:14:46|0.00008916
20:14:47|0.00008895
20:14:49|0.00008908
20:14:50|0.00008899
20:14:51|0.00008906
20:14:52|0.00008901
20:14:53|0.00008902
20:14:54|0.00008901
20:14:55|0.00008901
20:14:56|0.00008903
20:14:57|0.00008904
20:14:58|0.00008901
20:14:59|0.00008901
20:15:00|0.00008903
20:15:01|0.00008901
20:15:02|0.00008901
20:15:03|0.00008912
20:15:04|0.00008897
20:15:05|0.000089
20:15:06|0.00008903
20:15:07|0.00008907
20:15:08|0.00008907
20:15:09|0.00008904
20:15:10|0.00008906
20:15:11|0.00008901
20:15:12|0.00008912
20:15:13|0.00008927
20:15:14|0.00008921
20:15:15|0.00008921
20:15:16|0.00008915
20:15:17|0.00008916
20:15:18|0.0000892
20:15:19|0.00008911
20:15:20|0.00008911
20:15:21|0.00008911
20:15:22|0.00008904
20:15:23|0.00008904
20:15:24|0.0000891
20:15:25|0.00008918
20:15:26|0.00008918
20:15:27|0.00008918
20:15:28|0.00008915
20:15:29|0.00008915
20:15:31|0.00008915
20:15:33|0.00008917
20:15:35|0.00008908
20:15:36|0.00008912
20:15:37|0.00008913
20:15:38|0.00008908
20:15:39|0.00008908
20:15:40|0.00008903
20:15:41|0.000089
20:15:42|0.000089
20:15:43|0.000089
20:15:44|0.00008902
20:15:45|0.00008902
20:15:46|0.00008908
20:15:47|0.00008908
20:15:49|0.00008908
20:15:50|0.00008908
20:15:51|0.00008919
20:15:52|0.00008916
20:15:53|0.0000891
20:15:55|0.0000891
20:15:55|0.0000891
20:15:56|0.00008927
20:15:58|0.00008942
20:15:59|0.00008936
20:15:59|0.00008946
20:16:01|0.00008928
20:16:02|0.00008928
20:16:03|0.00008928
20:16:04|0.00008947
20:16:06|0.00008947
20:16:06|0.00008947
20:16:07|0.00008953
20:16:08|0.00008961
20:16:09|0.00008958
20:16:10|0.00008958
20:16:11|0.00008957
20:16:12|0.00008957
20:16:13|0.00008955
20:16:14|0.00008955
20:16:15|0.00008955
20:16:17|0.00008953
20:16:17|0.00008951
20:16:18|0.00008954
20:16:19|0.00008954
20:16:20|0.00008953
20:16:21|0.00008953
20:16:22|0.00008956
20:16:23|0.00008957
20:16:24|0.0000896
20:16:25|0.0000896
20:16:26|0.00008959
20:16:27|0.00008959
20:16:28|0.00008956
20:16:29|0.00008955
20:16:31|0.00008961
20:16:32|0.00008934
20:16:33|0.00008947
20:16:35|0.00008947
20:16:37|0.00008949
20:16:38|0.00008949
20:16:39|0.00008949
20:16:42|0.00008957
20:16:43|0.00008957
20:16:44|0.00008955
20:16:45|0.00008951
20:16:46|0.00008951
20:16:46|0.00008941
20:16:48|0.00008948
20:16:49|0.00008948
20:16:49|0.00008948
20:16:50|0.00008948
20:16:51|0.00008948
20:16:53|0.00008948
20:16:54|0.00008948
20:16:54|0.00008954
20:16:56|0.00008954
20:16:56|0.00008944
20:16:58|0.00008944
20:16:58|0.00008944
20:16:59|0.00008942
20:17:01|0.00008942
20:17:01|0.00008942
20:17:03|0.00008949
20:17:03|0.00008944
20:17:06|0.00008944
20:17:06|0.00008944
20:17:08|0.00008944
20:17:08|0.00008944
20:17:10|0.00008944
20:17:10|0.00008944
20:17:11|0.00008944
20:17:12|0.00008944
20:17:13|0.00008944
20:17:14|0.00008937
20:17:15|0.00008936
20:17:16|0.00008936
20:17:18|0.00008941
20:17:18|0.00008941
20:17:19|0.00008941
20:17:20|0.00008941
20:17:21|0.00008941
20:17:22|0.00008944
20:17:23|0.00008944
20:17:24|0.00008944
20:17:25|0.00008942
20:17:26|0.00008942
20:17:27|0.00008942
20:17:28|0.00008942
20:17:29|0.00008938
20:17:30|0.00008936
20:17:32|0.00008936
20:17:33|0.0000894
20:17:34|0.0000894
20:17:35|0.0000894
20:17:37|0.00008937
20:17:38|0.00008943
20:17:38|0.00008943
20:17:40|0.00008943
20:17:41|0.00008943
20:17:42|0.00008934
20:17:43|0.00008924
20:17:44|0.00008926
20:17:45|0.00008926
20:17:47|0.00008926
20:17:48|0.00008932
20:17:49|0.00008932
20:17:51|0.00008926
20:17:51|0.00008926
20:17:53|0.00008928
20:17:53|0.00008922
20:17:54|0.00008922
20:17:55|0.00008921
20:17:57|0.00008926
20:17:58|0.00008922
20:17:59|0.00008922
20:18:00|0.00008922
20:18:01|0.00008922
20:18:02|0.00008922
20:18:03|0.00008922
20:18:04|0.00008922
20:18:05|0.00008922
20:18:06|0.00008922
20:18:08|0.00008912
20:18:09|0.00008913
20:18:10|0.00008913
20:18:10|0.00008911
20:18:12|0.00008909
20:18:13|0.00008909
20:18:13|0.00008909
20:18:15|0.0000891
20:18:16|0.0000891
20:18:17|0.00008911
20:18:18|0.00008916
20:18:19|0.00008911
20:18:20|0.00008915
20:18:21|0.00008916
20:18:21|0.00008914
20:18:23|0.0000891
20:18:24|0.0000891
20:18:25|0.0000891
20:18:26|0.00008909
20:18:27|0.00008909
20:18:28|0.00008909
20:18:29|0.00008905
20:18:30|0.0000891
20:18:31|0.00008916
20:18:32|0.0000892
20:18:34|0.00008917
20:18:36|0.00008924
20:18:37|0.00008924
20:18:38|0.00008924
20:18:39|0.00008924
20:18:40|0.00008924
20:18:41|0.00008921
20:18:42|0.00008919
20:18:43|0.00008906
20:18:44|0.00008906
20:18:45|0.0000891
20:18:46|0.00008908
20:18:47|0.00008908
20:18:48|0.000089
20:18:49|0.000089
20:18:50|0.000089
20:18:51|0.000089
20:18:52|0.000089
20:18:53|0.00008899
20:18:54|0.00008888
20:18:55|0.00008888
20:18:56|0.00008888
20:18:57|0.00008888
20:18:58|0.00008895
20:18:59|0.00008893
20:19:00|0.00008888
20:19:01|0.00008888
20:19:02|0.00008888
20:19:03|0.00008891
20:19:04|0.00008891
20:19:05|0.00008891
20:19:06|0.00008891
20:19:07|0.00008878
20:19:08|0.00008884
20:19:09|0.00008876
20:19:10|0.00008876
20:19:11|0.00008876
20:19:12|0.00008889
20:19:13|0.00008888
20:19:14|0.00008885
20:19:15|0.00008885
20:19:16|0.00008885
20:19:17|0.00008882
20:19:18|0.00008882
20:19:19|0.00008877
20:19:20|0.00008882
20:19:21|0.0000888
20:19:22|0.00008877
20:19:23|0.00008877
20:19:24|0.00008878
20:19:25|0.00008886
20:19:26|0.00008882
20:19:27|0.00008882
20:19:28|0.0000889
20:19:29|0.0000889
20:19:30|0.0000889
20:19:31|0.0000889
20:19:32|0.00008886
20:19:34|0.0000889
20:19:36|0.00008882
20:19:38|0.00008872
20:19:39|0.00008877
20:19:41|0.00008882
20:19:42|0.00008882
20:19:43|0.00008882
20:19:45|0.00008871
20:19:45|0.00008865
20:19:47|0.00008861
20:19:48|0.0000887
20:19:49|0.0000887
20:19:49|0.00008867
20:19:51|0.00008867
20:19:52|0.00008857
20:19:53|0.00008859
20:19:54|0.00008857
20:19:55|0.0000886
20:19:55|0.00008867
20:19:56|0.0000886
20:19:57|0.00008864
20:20:00|0.00008864
20:20:00|0.00008854
20:20:01|0.0000885
20:20:02|0.00008858
20:20:03|0.00008858
20:20:05|0.0000885
20:20:06|0.0000885
20:20:07|0.00008856
20:20:08|0.00008842
20:20:09|0.00008841
20:20:10|0.00008835
20:20:11|0.00008833
20:20:12|0.00008823
20:20:13|0.00008819
20:20:14|0.0000882
20:20:15|0.00008812
20:20:16|0.00008825
20:20:17|0.00008833
20:20:18|0.00008833
20:20:19|0.00008822
20:20:20|0.00008834
20:20:21|0.00008822
20:20:22|0.00008821
20:20:23|0.00008821
20:20:24|0.00008814
20:20:25|0.00008814
20:20:26|0.00008811
20:20:27|0.00008811
20:20:28|0.00008824
20:20:29|0.00008834
20:20:30|0.00008815
20:20:31|0.0000881
20:20:32|0.0000881
20:20:33|0.00008825
20:20:34|0.00008825
20:20:35|0.00008825
20:20:37|0.00008815
20:20:38|0.00008805
20:20:40|0.0000883
20:20:41|0.00008801
20:20:42|0.00008801
20:20:42|0.00008811
20:20:43|0.00008811
20:20:44|0.00008815
20:20:46|0.00008815
20:20:47|0.00008819
20:20:47|0.00008819
20:20:48|0.0000882
20:20:50|0.0000882
20:20:51|0.0000882
20:20:52|0.00008815
20:20:52|0.00008815
20:20:54|0.00008815
20:20:54|0.00008815
20:20:55|0.00008817
20:20:56|0.00008817
20:20:58|0.00008817
20:20:59|0.00008816
20:20:59|0.00008816
20:21:01|0.00008814
20:21:02|0.00008813
20:21:04|0.00008812
20:21:05|0.00008807
20:21:06|0.00008807
20:21:07|0.00008815
20:21:08|0.00008807
20:21:09|0.00008807
20:21:10|0.00008807
20:21:11|0.00008807
20:21:12|0.0000881
20:21:13|0.0000881
20:21:14|0.00008811
20:21:15|0.00008819
20:21:17|0.00008815
20:21:18|0.0000882
20:21:18|0.00008816
20:21:19|0.00008819
20:21:21|0.00008825
20:21:22|0.00008826
20:21:23|0.00008829
20:21:23|0.00008832
20:21:25|0.00008821
20:21:25|0.00008821
20:21:28|0.00008831
20:21:28|0.00008827
20:21:30|0.00008834
20:21:31|0.00008827
20:21:32|0.00008827
20:21:33|0.00008829
20:21:34|0.00008837
20:21:35|0.00008837
20:21:36|0.00008837
20:21:38|0.00008837
20:21:39|0.0000883
20:21:40|0.00008834
20:21:42|0.00008831
20:21:42|0.00008839
20:21:43|0.00008839
20:21:45|0.00008845
20:21:47|0.00008845
20:21:48|0.00008839
20:21:48|0.0000884
20:21:49|0.0000884
20:21:50|0.0000884
20:21:52|0.0000884
20:21:53|0.0000884
20:21:55|0.00008833
20:21:55|0.00008831
20:21:57|0.00008833
20:21:58|0.00008833
20:21:58|0.00008833
20:21:59|0.00008833
20:22:00|0.00008833
20:22:01|0.00008833
20:22:02|0.00008833
20:22:03|0.00008833
20:22:04|0.00008833
20:22:05|0.00008833
20:22:06|0.00008833
20:22:07|0.00008833
20:22:09|0.00008833
20:22:09|0.00008823
20:22:10|0.00008815
20:22:11|0.00008815
20:22:12|0.00008821
20:22:13|0.00008821
20:22:14|0.0000882
20:22:15|0.0000882
20:22:16|0.00008818
20:22:17|0.00008819
20:22:18|0.00008818
20:22:19|0.00008818
20:22:20|0.00008818
20:22:22|0.00008828
20:22:23|0.00008822
20:22:24|0.00008822
20:22:25|0.00008825
20:22:26|0.00008825
20:22:27|0.00008825
20:22:28|0.00008824
20:22:30|0.00008824
20:22:31|0.00008833
20:22:32|0.00008833
20:22:33|0.00008832
20:22:34|0.00008832
20:22:35|0.00008832
20:22:36|0.00008832
20:22:37|0.00008826
20:22:38|0.00008826
20:22:40|0.0000882
20:22:42|0.00008821
20:22:42|0.00008823
20:22:43|0.00008824
20:22:45|0.00008817
20:22:46|0.00008815
20:22:47|0.00008815
20:22:48|0.00008815
20:22:49|0.00008812
20:22:50|0.00008818
20:22:51|0.00008813
20:22:52|0.00008808
20:22:53|0.00008808
20:22:54|0.00008813
20:22:55|0.00008807
20:22:56|0.00008801
20:22:57|0.00008801
20:22:58|0.000088
20:22:59|0.00008801
20:23:00|0.00008796
20:23:01|0.00008787
20:23:02|0.00008787
20:23:03|0.00008787
20:23:04|0.00008787
20:23:05|0.00008787
20:23:06|0.00008798
20:23:07|0.00008793
20:23:08|0.00008797
20:23:09|0.00008797
20:23:10|0.0000881
20:23:11|0.00008801
20:23:12|0.00008799
20:23:13|0.00008802
20:23:14|0.00008802
20:23:15|0.00008813
20:23:16|0.00008813
20:23:17|0.00008813
20:23:18|0.00008813
20:23:19|0.00008797
20:23:20|0.00008797
20:23:21|0.00008799
20:23:22|0.00008792
20:23:23|0.00008784
20:23:24|0.00008775
20:23:25|0.00008771
20:23:26|0.00008771
20:23:27|0.00008737
20:23:28|0.00008724
20:23:29|0.00008758
20:23:30|0.00008754
20:23:31|0.00008766
20:23:32|0.00008766
20:23:33|0.00008782
20:23:34|0.00008773
20:23:35|0.0000876
20:23:36|0.00008758
20:23:38|0.00008758
20:23:40|0.00008762
20:23:41|0.00008768
20:23:43|0.00008767
20:23:44|0.00008767
20:23:45|0.00008761
20:23:45|0.00008749
20:23:46|0.00008745
20:23:48|0.00008746
20:23:49|0.00008746
20:23:50|0.00008721
20:23:51|0.00008721
20:23:52|0.00008767
20:23:53|0.00008773
20:23:54|0.00008773
20:23:56|0.00008739
20:23:57|0.0000875
20:23:58|0.00008753
20:23:59|0.00008762
20:24:01|0.00008762
20:24:02|0.00008744
20:24:03|0.00008744
20:24:05|0.00008741
20:24:05|0.0000876
20:24:06|0.0000876
20:24:09|0.0000876
20:24:09|0.00008752
20:24:10|0.00008745
20:24:11|0.00008745
20:24:12|0.00008745
20:24:13|0.00008751
20:24:14|0.00008734
20:24:15|0.00008734
20:24:16|0.00008736
20:24:17|0.00008743
20:24:18|0.00008747
20:24:19|0.00008747
20:24:21|0.00008746
20:24:21|0.00008745
20:24:22|0.00008721
20:24:23|0.00008742
20:24:24|0.00008746
20:24:25|0.00008746
20:24:26|0.00008746
20:24:27|0.00008741
20:24:28|0.00008749
20:24:29|0.00008751
20:24:30|0.00008751
20:24:31|0.00008753
20:24:32|0.00008764
20:24:33|0.00008765
20:24:34|0.0000877
20:24:35|0.00008773
20:24:36|0.00008773
20:24:37|0.00008773
20:24:39|0.00008761
20:24:41|0.00008761
20:24:41|0.00008761
20:24:42|0.00008753
20:24:45|0.00008771
20:24:46|0.00008773
20:24:47|0.0000877
20:24:48|0.0000877
20:24:49|0.00008773
20:24:50|0.00008767
20:24:51|0.00008767
20:24:52|0.00008764
20:24:53|0.00008764
20:24:55|0.00008772
20:24:56|0.00008772
20:24:57|0.00008772
20:24:58|0.00008772
20:24:59|0.00008772
20:25:00|0.0000877
20:25:01|0.0000877
20:25:02|0.00008773
20:25:03|0.00008773
20:25:04|0.0000877
20:25:07|0.00008777
20:25:07|0.00008779
20:25:08|0.00008779
20:25:09|0.00008771
20:25:10|0.00008777
20:25:11|0.00008777
20:25:12|0.00008762
20:25:13|0.00008761
20:25:15|0.00008771
20:25:15|0.00008771
20:25:16|0.00008763
20:25:17|0.00008763
20:25:18|0.00008765
20:25:19|0.00008765
20:25:20|0.00008765
20:25:21|0.00008765
20:25:22|0.00008766
20:25:23|0.00008772
20:25:24|0.00008763
20:25:25|0.00008763
20:25:26|0.00008763
20:25:27|0.00008763
20:25:29|0.00008765
20:25:30|0.00008765
20:25:31|0.00008765
20:25:32|0.00008765
20:25:33|0.00008765
20:25:34|0.00008773
20:25:35|0.00008781
20:25:36|0.00008783
20:25:37|0.00008789
20:25:38|0.00008793
20:25:39|0.00008797
20:25:41|0.00008801
20:25:43|0.00008797
20:25:45|0.00008799
20:25:45|0.00008803
20:25:47|0.00008808
20:25:48|0.00008813
20:25:50|0.0000882
20:25:51|0.00008825
20:25:52|0.00008819
20:25:52|0.00008815
20:25:54|0.00008815
20:25:55|0.00008815
20:25:56|0.00008818
20:25:56|0.00008818
20:25:58|0.0000882
20:25:59|0.0000882
20:26:00|0.0000882
20:26:01|0.0000882
20:26:01|0.0000882
20:26:03|0.00008817
20:26:04|0.00008817
20:26:04|0.00008817
20:26:06|0.0000882
20:26:08|0.00008817
20:26:09|0.00008827
20:26:09|0.00008824
20:26:10|0.00008838
20:26:11|0.00008838
20:26:13|0.00008838
20:26:15|0.00008834
20:26:15|0.00008843
20:26:17|0.00008843
20:26:17|0.00008828
20:26:18|0.00008828
20:26:20|0.00008828
20:26:20|0.00008828
20:26:21|0.00008828
20:26:22|0.00008828
20:26:23|0.00008827
20:26:24|0.00008827
20:26:25|0.00008827
20:26:26|0.00008827
20:26:27|0.00008828
20:26:28|0.00008827
20:26:29|0.00008827
20:26:31|0.00008833
20:26:31|0.00008833
20:26:32|0.00008828
20:26:33|0.00008827
20:26:34|0.00008831
20:26:36|0.00008833
20:26:36|0.00008833
20:26:37|0.00008833
20:26:38|0.00008833
20:26:39|0.00008827
20:26:41|0.00008832
20:26:43|0.00008831
20:26:45|0.00008839
20:26:47|0.00008836
20:26:47|0.00008837
20:26:48|0.00008836
20:26:50|0.0000884
20:26:51|0.0000884
20:26:52|0.0000884
20:26:54|0.00008836
20:26:55|0.00008836
20:26:57|0.00008836
20:26:58|0.0000884
20:26:58|0.00008836
20:26:59|0.00008836
20:27:00|0.0000883
20:27:02|0.00008821
20:27:03|0.00008821
20:27:04|0.00008826
20:27:04|0.00008826
20:27:06|0.00008818
20:27:06|0.00008816
20:27:07|0.00008816
20:27:09|0.00008816
20:27:10|0.00008808
20:27:11|0.00008808
20:27:12|0.00008797
20:27:13|0.00008801
20:27:15|0.00008781
20:27:15|0.00008789
20:27:17|0.00008789
20:27:17|0.00008794
20:27:18|0.00008794
20:27:19|0.00008794
20:27:21|0.00008797
20:27:22|0.00008788
20:27:23|0.00008798
20:27:24|0.000088
20:27:25|0.000088
20:27:26|0.000088
20:27:27|0.000088
20:27:28|0.000088
20:27:29|0.00008804
20:27:30|0.00008804
20:27:31|0.00008804
20:27:32|0.00008804
20:27:33|0.00008807
20:27:34|0.00008804
20:27:35|0.00008804
20:27:36|0.00008811
20:27:38|0.00008811
20:27:39|0.00008818
20:27:40|0.00008818
20:27:40|0.00008818
20:27:42|0.00008812
20:27:44|0.00008812
20:27:46|0.00008812
20:27:46|0.00008804
20:27:48|0.00008796
20:27:49|0.00008796
20:27:50|0.00008796
20:27:51|0.00008804
20:27:52|0.00008796
20:27:53|0.00008787
20:27:54|0.00008794
20:27:55|0.00008791
20:27:56|0.00008791
20:27:57|0.00008791
20:27:58|0.0000878
20:27:59|0.00008786
20:28:00|0.00008786
20:28:01|0.00008791
20:28:02|0.00008791
20:28:03|0.00008791
20:28:04|0.00008791
20:28:06|0.0000879
20:28:07|0.0000879
20:28:08|0.0000879
20:28:09|0.00008794
20:28:10|0.00008794
20:28:11|0.00008794
20:28:13|0.00008804
20:28:14|0.00008804
20:28:16|0.00008804
20:28:16|0.00008811
20:28:17|0.00008806
20:28:18|0.00008807
20:28:19|0.00008807
20:28:21|0.00008818
20:28:21|0.0000882
20:28:22|0.00008821
20:28:23|0.00008821
20:28:24|0.00008821
20:28:25|0.00008821
20:28:26|0.00008814
20:28:27|0.00008814
20:28:28|0.00008814
20:28:29|0.00008812
20:28:30|0.00008818
20:28:31|0.00008819
20:28:32|0.0000882
20:28:33|0.0000882
20:28:34|0.00008821
20:28:35|0.00008821
20:28:36|0.00008821
20:28:37|0.00008821
20:28:38|0.00008821
20:28:39|0.00008821
20:28:40|0.00008821
20:28:41|0.00008821
20:28:43|0.00008824
20:28:45|0.00008824
20:28:45|0.00008824
20:28:48|0.00008824
20:28:49|0.00008812
20:28:50|0.00008812
20:28:51|0.00008812
20:28:52|0.00008812
20:28:53|0.00008812
20:28:54|0.00008818
20:28:55|0.00008818
20:28:56|0.00008802
20:28:57|0.00008802
20:28:58|0.00008802
20:29:00|0.00008802
20:29:00|0.00008801
20:29:02|0.00008801
20:29:04|0.00008801
20:29:04|0.00008802
20:29:05|0.00008802
20:29:06|0.00008802
20:29:07|0.00008802
20:29:08|0.00008802
20:29:09|0.00008802
20:29:10|0.00008802
20:29:11|0.00008792
20:29:13|0.00008791
20:29:14|0.00008789
20:29:15|0.00008789
20:29:16|0.00008795
20:29:17|0.00008794
20:29:18|0.00008794
20:29:19|0.00008824
20:29:20|0.00008824
20:29:21|0.00008821
20:29:22|0.00008821
20:29:23|0.00008821
20:29:24|0.00008821
20:29:25|0.00008821
20:29:26|0.00008824
20:29:27|0.00008826
20:29:28|0.00008826
20:29:29|0.00008826
20:29:30|0.00008826
20:29:31|0.00008826
20:29:32|0.00008826
20:29:33|0.00008826
20:29:34|0.00008826
20:29:35|0.00008826
20:29:36|0.00008826
20:29:37|0.00008817
20:29:38|0.00008816
20:29:39|0.00008816
20:29:40|0.00008826
20:29:41|0.00008826
20:29:42|0.00008826
20:29:43|0.00008826
20:29:45|0.00008826
20:29:47|0.00008826
20:29:47|0.00008826
20:29:48|0.00008821
20:29:50|0.00008826
20:29:52|0.00008826
20:29:52|0.00008823
20:29:54|0.00008823
20:29:55|0.0000882
20:29:55|0.00008818
20:29:56|0.00008825
20:29:57|0.00008825
20:29:58|0.00008822
20:29:59|0.00008815
20:30:00|0.00008815
20:30:01|0.00008815
20:30:03|0.00008826
20:30:04|0.00008829
20:30:06|0.00008835
20:30:06|0.00008841
20:30:08|0.00008847
20:30:09|0.00008839
20:30:10|0.00008852
20:30:11|0.00008852
20:30:11|0.00008847
20:30:14|0.00008854
20:30:14|0.00008856
20:30:15|0.00008857
20:30:18|0.00008859
20:30:18|0.00008859
20:30:20|0.00008858
20:30:21|0.00008859
20:30:22|0.00008851
20:30:23|0.00008857
20:30:24|0.00008856
20:30:25|0.00008851
20:30:26|0.00008851
20:30:27|0.00008854
20:30:28|0.00008854
20:30:29|0.00008854
20:30:30|0.00008854
20:30:31|0.00008855
20:30:32|0.00008855
20:30:33|0.00008855
20:30:34|0.00008856
20:30:35|0.00008856
20:30:36|0.0000886
20:30:37|0.00008859
20:30:38|0.00008859
20:30:39|0.00008855
20:30:40|0.00008855
20:30:41|0.00008855
20:30:42|0.00008855
20:30:43|0.00008859
20:30:45|0.00008866
20:30:47|0.00008862
20:30:49|0.00008869
20:30:50|0.00008859
20:30:52|0.00008861
20:30:53|0.00008855
20:30:54|0.00008855
20:30:55|0.00008855
20:30:55|0.00008855
20:30:58|0.00008855
20:30:59|0.00008859
20:31:01|0.00008855
20:31:02|0.00008861
20:31:03|0.00008861
20:31:03|0.00008857
20:31:04|0.00008854
20:31:05|0.00008854
20:31:06|0.00008864
20:31:07|0.00008854
20:31:08|0.00008846
20:31:10|0.00008844
20:31:11|0.00008849
20:31:12|0.00008849
20:31:13|0.00008841
20:31:14|0.00008841
20:31:15|0.00008839
20:31:16|0.00008839
20:31:17|0.00008844
20:31:18|0.00008845
20:31:19|0.00008845
20:31:20|0.00008845
20:31:21|0.00008845
20:31:22|0.00008843
20:31:23|0.00008848
20:31:24|0.00008843
20:31:25|0.00008844
20:31:26|0.00008848
20:31:27|0.00008848
20:31:28|0.00008848
20:31:29|0.00008848
20:31:30|0.00008837
20:31:31|0.00008835
20:31:32|0.00008833
20:31:33|0.00008833
20:31:34|0.00008833
20:31:35|0.00008833
20:31:36|0.00008835
20:31:37|0.00008842
20:31:38|0.00008842
20:31:39|0.00008837
20:31:40|0.00008837
20:31:41|0.00008837
20:31:42|0.00008842
20:31:43|0.00008842
20:31:44|0.00008836
20:31:45|0.00008845
20:31:46|0.00008841
20:31:48|0.00008841
20:31:49|0.00008841
20:31:50|0.00008842
20:31:52|0.00008842
20:31:52|0.00008851
20:31:54|0.00008842
20:31:56|0.00008842
20:31:56|0.00008842
20:31:57|0.00008837
20:31:58|0.00008837
20:31:59|0.00008837
20:32:00|0.00008837
20:32:01|0.00008837
20:32:02|0.00008837
20:32:04|0.00008838
20:32:05|0.00008838
20:32:06|0.00008829
20:32:07|0.00008837
20:32:08|0.00008837
20:32:09|0.00008837
20:32:10|0.00008831
20:32:11|0.00008824
20:32:12|0.00008823
20:32:14|0.00008834
20:32:15|0.00008833
20:32:16|0.00008835
20:32:17|0.0000883
20:32:18|0.00008836
20:32:19|0.00008831
20:32:20|0.00008831
20:32:21|0.00008831
20:32:22|0.00008831
20:32:23|0.00008831
20:32:24|0.00008847
20:32:25|0.00008843
20:32:25|0.00008837
20:32:27|0.00008831
20:32:27|0.00008831
20:32:29|0.00008833
20:32:30|0.00008832
20:32:31|0.0000882
20:32:32|0.00008829
20:32:33|0.00008829
20:32:34|0.00008834
20:32:35|0.00008831
20:32:36|0.00008831
20:32:37|0.00008831
20:32:38|0.00008832
20:32:39|0.00008832
20:32:40|0.00008832
20:32:41|0.00008832
20:32:42|0.00008824
20:32:43|0.00008824
20:32:44|0.00008824
20:32:45|0.00008824
20:32:45|0.00008825
20:32:48|0.00008825
20:32:49|0.00008825
20:32:50|0.00008825
20:32:52|0.00008821
20:32:52|0.00008821
20:32:53|0.00008815
20:32:54|0.00008815
20:32:55|0.00008808
20:32:56|0.00008813
20:32:57|0.00008802
20:32:59|0.00008802
20:32:59|0.00008805
20:33:00|0.00008805
20:33:01|0.00008805
20:33:02|0.00008805
20:33:03|0.00008806
20:33:05|0.00008815
20:33:07|0.00008801
20:33:08|0.00008796
20:33:09|0.00008796
20:33:11|0.00008796
20:33:12|0.00008805
20:33:12|0.00008805
20:33:14|0.00008805
20:33:14|0.00008796
20:33:16|0.00008796
20:33:17|0.00008796
20:33:18|0.00008796
20:33:18|0.00008798
20:33:20|0.00008795
20:33:21|0.00008798
20:33:22|0.00008795
20:33:22|0.00008804
20:33:24|0.00008795
20:33:25|0.00008801
20:33:26|0.00008801
20:33:27|0.00008801
20:33:27|0.00008801
20:33:28|0.00008807
20:33:30|0.00008808
20:33:31|0.00008808
20:33:32|0.00008808
20:33:33|0.00008813
20:33:34|0.00008815
20:33:35|0.00008815
20:33:36|0.00008816
20:33:37|0.00008816
20:33:38|0.00008823
20:33:38|0.00008825
20:33:40|0.00008832
20:33:41|0.00008832
20:33:41|0.00008832
20:33:43|0.00008829
20:33:44|0.00008827
20:33:44|0.0000883
20:33:45|0.0000883
20:33:46|0.0000883
20:33:49|0.00008823
20:33:50|0.00008823
20:33:51|0.00008839
20:33:52|0.00008839
20:33:53|0.00008839
20:33:54|0.00008839
20:33:55|0.00008841
20:33:56|0.00008841
20:33:57|0.00008844
20:33:58|0.00008849
20:33:59|0.00008849
20:34:00|0.00008851
20:34:01|0.00008851
20:34:03|0.00008849
20:34:04|0.00008849
20:34:05|0.00008849
20:34:06|0.00008846
20:34:07|0.00008846
20:34:08|0.00008846
20:34:09|0.00008849
20:34:10|0.00008849
20:34:11|0.00008849
20:34:12|0.00008858
20:34:13|0.00008859
20:34:13|0.00008854
20:34:14|0.00008854
20:34:16|0.00008858
20:34:17|0.00008848
20:34:18|0.00008848
20:34:19|0.00008861
20:34:19|0.00008866
20:34:21|0.00008855
20:34:22|0.0000886
20:34:22|0.00008862
20:34:24|0.00008862
20:34:25|0.00008859
20:34:26|0.00008859
20:34:27|0.00008859
20:34:28|0.00008859
20:34:28|0.00008851
20:34:30|0.00008851
20:34:31|0.00008851
20:34:32|0.00008845
20:34:33|0.00008845
20:34:34|0.00008857
20:34:35|0.00008857
20:34:36|0.00008848
20:34:37|0.00008854
20:34:38|0.00008854
20:34:39|0.00008854
20:34:40|0.00008851
20:34:41|0.00008851
20:34:42|0.00008851
20:34:43|0.00008852
20:34:44|0.00008852
20:34:44|0.0000885
20:34:46|0.00008843
20:34:47|0.00008852
20:34:48|0.00008851
20:34:50|0.00008853
20:34:52|0.00008853
20:34:54|0.00008852
20:34:55|0.00008844
20:34:57|0.00008839
20:34:58|0.00008842
20:34:59|0.00008843
20:35:00|0.00008848
20:35:01|0.00008841
20:35:03|0.00008841
20:35:04|0.00008847
20:35:04|0.00008843
20:35:07|0.00008852
20:35:08|0.00008851
20:35:10|0.00008857
20:35:10|0.00008857
20:35:11|0.00008857
20:35:12|0.00008857
20:35:14|0.00008857
20:35:15|0.00008857
20:35:15|0.00008857
20:35:17|0.00008857
20:35:17|0.00008855
20:35:19|0.00008859
20:35:20|0.00008859
20:35:21|0.00008859
20:35:21|0.00008859
20:35:22|0.00008859
20:35:24|0.00008855
20:35:25|0.00008859
20:35:26|0.0000886
20:35:27|0.00008854
20:35:28|0.00008854
20:35:29|0.00008854
20:35:30|0.00008847
20:35:31|0.00008849
20:35:32|0.00008848
20:35:33|0.00008845
20:35:34|0.00008845
20:35:35|0.00008844
20:35:36|0.00008844
20:35:37|0.00008844
20:35:38|0.00008844
20:35:39|0.00008844
20:35:40|0.00008846
20:35:41|0.00008851
20:35:42|0.0000885
20:35:43|0.00008845
20:35:44|0.00008856
20:35:45|0.00008856
20:35:46|0.0000887
20:35:47|0.0000887
20:35:48|0.00008871
20:35:49|0.00008864
20:35:51|0.00008864
20:35:52|0.00008876
20:35:54|0.00008877
20:35:55|0.00008877
20:35:56|0.00008882
20:35:56|0.00008884
20:35:59|0.00008889
20:36:00|0.00008893
20:36:01|0.00008886
20:36:02|0.00008888
20:36:03|0.00008877
20:36:04|0.0000889
20:36:05|0.0000889
20:36:06|0.00008888
20:36:07|0.00008888
20:36:07|0.00008888
20:36:09|0.00008892
20:36:09|0.00008894
20:36:11|0.00008895
20:36:12|0.00008895
20:36:13|0.00008894
20:36:14|0.00008894
20:36:16|0.0000889
20:36:16|0.00008895
20:36:17|0.00008891
20:36:18|0.00008891
20:36:19|0.00008891
20:36:20|0.00008902
20:36:21|0.00008895
20:36:22|0.00008903
20:36:23|0.00008903
20:36:25|0.00008904
20:36:25|0.00008908
20:36:26|0.00008909
20:36:27|0.00008909
20:36:28|0.00008917
20:36:29|0.00008917
20:36:30|0.00008917
20:36:31|0.0000891
20:36:32|0.00008907
20:36:33|0.00008917
20:36:34|0.00008919
20:36:35|0.00008929
20:36:36|0.00008929
20:36:37|0.00008929
20:36:38|0.00008929
20:36:39|0.00008922
20:36:40|0.00008922
20:36:41|0.00008922
20:36:42|0.00008922
20:36:43|0.00008917
20:36:44|0.00008917
20:36:46|0.00008923
20:36:47|0.0000892
20:36:48|0.00008922
20:36:49|0.00008928
20:36:50|0.00008927
20:36:51|0.00008935
20:36:52|0.0000894
20:36:53|0.00008941
20:36:55|0.00008937
20:36:57|0.00008938
20:36:57|0.00008938
20:36:59|0.00008926
20:36:59|0.00008926
20:37:00|0.0000894
20:37:02|0.0000894
20:37:02|0.00008942
20:37:03|0.00008942
20:37:05|0.00008942
20:37:05|0.0000894
20:37:08|0.00008932
20:37:08|0.00008923
20:37:10|0.00008923
20:37:11|0.00008923
20:37:12|0.00008923
20:37:13|0.00008923
20:37:14|0.00008923
20:37:15|0.00008947
20:37:16|0.00008946
20:37:17|0.00008948
20:37:18|0.00008948
20:37:19|0.00008947
20:37:20|0.00008947
20:37:21|0.00008947
20:37:23|0.0000894
20:37:24|0.00008942
20:37:25|0.00008948
20:37:26|0.00008949
20:37:27|0.00008949
20:37:28|0.00008954
20:37:28|0.00008954
20:37:29|0.00008954
20:37:31|0.00008953
20:37:32|0.00008956
20:37:33|0.00008957
20:37:34|0.00008964
20:37:35|0.0000896
20:37:36|0.00008962
20:37:37|0.0000896
20:37:38|0.00008971
20:37:39|0.00008972
20:37:39|0.00008972
20:37:41|0.00008975
20:37:41|0.00008974
20:37:43|0.00008982
20:37:44|0.00008974
20:37:45|0.00008974
20:37:46|0.00008974
20:37:47|0.00008974
20:37:48|0.00008975
20:37:49|0.00008975
20:37:51|0.00008985
20:37:53|0.00008983
20:37:54|0.00008991
20:37:56|0.00008991
20:37:58|0.00008988
20:37:59|0.00008994
20:38:00|0.00008992
20:38:00|0.00008992
20:38:02|0.00008992
20:38:03|0.00008992
20:38:04|0.00008995
20:38:04|0.00008994
20:38:06|0.00008994
20:38:08|0.00008974
20:38:10|0.00008974
20:38:10|0.00008974
20:38:11|0.00008974
20:38:12|0.00008972
20:38:13|0.00008972
20:38:14|0.00008957
20:38:15|0.00008969
20:38:16|0.00008969
20:38:17|0.00008961
20:38:19|0.00008949
20:38:20|0.00008954
20:38:21|0.00008951
20:38:22|0.00008944
20:38:23|0.00008936
20:38:24|0.00008942
20:38:25|0.00008948
20:38:26|0.00008939
20:38:27|0.00008947
20:38:29|0.00008946
20:38:30|0.00008942
20:38:30|0.0000894
20:38:32|0.00008938
20:38:32|0.0000894
20:38:33|0.00008942
20:38:35|0.00008938
20:38:36|0.00008938
20:38:37|0.0000894
20:38:38|0.00008938
20:38:39|0.00008938
20:38:40|0.00008938
20:38:40|0.00008943
20:38:42|0.0000894
20:38:42|0.00008955
20:38:44|0.0000896
20:38:45|0.0000896
20:38:45|0.00008974
20:38:46|0.00008974
20:38:48|0.00008969
20:38:49|0.00008975
20:38:50|0.00008975
20:38:50|0.00008982
20:38:52|0.00008982
20:38:54|0.00008977
20:38:56|0.00008974
20:38:56|0.00008973
20:38:58|0.00008989
20:38:59|0.00008989
20:39:00|0.00008992
20:39:01|0.00008992
20:39:03|0.00008992
20:39:04|0.00008982
20:39:05|0.00008986
20:39:05|0.00008986
20:39:07|0.00008984
20:39:07|0.00008981
20:39:09|0.0000898
20:39:10|0.0000898
20:39:10|0.00008967
20:39:12|0.00008967
20:39:14|0.00008971
20:39:15|0.00008971
20:39:16|0.00008971
20:39:17|0.0000898
20:39:18|0.0000898
20:39:19|0.0000898
20:39:20|0.0000898
20:39:21|0.0000898
20:39:22|0.00008972
20:39:23|0.00008972
20:39:24|0.00008972
20:39:25|0.00008972
20:39:26|0.00008972
20:39:27|0.00008974
20:39:28|0.00008972
20:39:29|0.00008972
20:39:30|0.00008972
20:39:31|0.00008972
20:39:32|0.00008972
20:39:33|0.00008974
20:39:35|0.00008975
20:39:36|0.00008966
20:39:37|0.00008961
20:39:38|0.00008952
20:39:39|0.00008952
20:39:40|0.0000896
20:39:41|0.00008953
20:39:42|0.00008957
20:39:43|0.0000896
20:39:44|0.00008965
20:39:45|0.00008963
20:39:46|0.00008952
20:39:47|0.00008951
20:39:48|0.00008953
20:39:49|0.00008952
20:39:50|0.00008953
20:39:51|0.00008953
20:39:52|0.00008958
20:39:53|0.00008958
20:39:55|0.00008953
20:39:57|0.00008954
20:39:58|0.00008951
20:39:59|0.00008946
20:40:01|0.00008954
20:40:02|0.00008955
20:40:03|0.00008956
20:40:04|0.00008956
20:40:06|0.00008967
20:40:08|0.00008967
20:40:08|0.00008967
20:40:10|0.00008967
20:40:11|0.00008967
20:40:12|0.00008976
20:40:13|0.00008976
20:40:14|0.00008976
20:40:15|0.00008976
20:40:16|0.00008976
20:40:17|0.00008976
20:40:18|0.00008976
20:40:19|0.00008978
20:40:20|0.00008978
20:40:21|0.00008975
20:40:22|0.00008968
20:40:23|0.00008968
20:40:24|0.00008964
20:40:25|0.00008956
20:40:26|0.0000895
20:40:27|0.00008954
20:40:28|0.0000895
20:40:29|0.00008958
20:40:30|0.00008952
20:40:31|0.00008954
20:40:32|0.00008954
20:40:33|0.00008954
20:40:34|0.00008957
20:40:35|0.00008957
20:40:36|0.00008939
20:40:37|0.00008945
20:40:38|0.00008951
20:40:39|0.00008953
20:40:40|0.00008949
20:40:42|0.00008948
20:40:43|0.00008945
20:40:43|0.00008948
20:40:44|0.0000895
20:40:46|0.00008949
20:40:46|0.0000895
20:40:48|0.00008954
20:40:48|0.00008954
20:40:49|0.00008954
20:40:51|0.00008957
20:40:52|0.00008957
20:40:53|0.00008957
20:40:53|0.00008953
20:40:56|0.00008947
20:40:58|0.00008949
20:40:58|0.0000895
20:40:59|0.00008956
20:41:01|0.00008956
20:41:01|0.00008951
20:41:03|0.00008951
20:41:04|0.00008949
20:41:05|0.00008951
20:41:07|0.00008956
20:41:09|0.00008956
20:41:09|0.00008957
20:41:11|0.00008958
20:41:11|0.0000896
20:41:12|0.00008966
20:41:14|0.00008982
20:41:14|0.00008963
20:41:15|0.00008963
20:41:17|0.00008969
20:41:18|0.00008971
20:41:19|0.00008971
20:41:20|0.00008974
20:41:21|0.00008979
20:41:22|0.00008971
20:41:22|0.0000898
20:41:24|0.00008983
20:41:24|0.00008983
20:41:25|0.00008983
20:41:27|0.00008982
20:41:28|0.00008974
20:41:28|0.00008969
20:41:29|0.00008969
20:41:30|0.00008968
20:41:31|0.00008963
20:41:33|0.0000896
20:41:34|0.0000896
20:41:35|0.00008957
20:41:35|0.00008959
20:41:37|0.00008959
20:41:37|0.00008959
20:41:38|0.00008955
20:41:39|0.0000895
20:41:41|0.00008962
20:41:41|0.00008962
20:41:42|0.00008962
20:41:43|0.00008961
20:41:44|0.00008961
20:41:45|0.00008961
20:41:47|0.00008961
20:41:47|0.00008961
20:41:49|0.00008961
20:41:49|0.00008967
20:41:50|0.00008967
20:41:52|0.00008967
20:41:53|0.00008964
20:41:53|0.00008964
20:41:55|0.00008965
20:41:57|0.00008965
20:41:58|0.00008978
20:41:59|0.00008974
20:42:00|0.0000898
20:42:01|0.00008982
20:42:02|0.00008982
20:42:03|0.00008982
20:42:04|0.00008974
20:42:05|0.00008994
20:42:06|0.00008986
20:42:08|0.00008997
20:42:09|0.00008996
20:42:10|0.00009
20:42:11|0.00009004
20:42:12|0.00009005
20:42:13|0.0000901
20:42:15|0.0000901
20:42:15|0.00009008
20:42:16|0.00008999
20:42:17|0.00008999
20:42:18|0.00008998
20:42:19|0.00008998
20:42:20|0.00009002
20:42:21|0.00008993
20:42:22|0.00009
20:42:24|0.00008997
20:42:24|0.00008998
20:42:25|0.00008998
20:42:26|0.00009007
20:42:27|0.00009007
20:42:29|0.00009002
20:42:30|0.00009002
20:42:31|0.00009002
20:42:31|0.00009002
20:42:32|0.00009003
20:42:33|0.00008997
20:42:34|0.00008999
20:42:35|0.00008999
20:42:36|0.00008988
20:42:37|0.00008986
20:42:38|0.00008979
20:42:39|0.00008976
20:42:41|0.00008976
20:42:42|0.00008975
20:42:42|0.00008975
20:42:44|0.00008974
20:42:44|0.00008974
20:42:45|0.00008972
20:42:46|0.00008972
20:42:47|0.00008972
20:42:49|0.00008972
20:42:49|0.0000898
20:42:50|0.0000898
20:42:51|0.0000898
20:42:53|0.00008972
20:42:53|0.00008973
20:42:55|0.00008972
20:42:55|0.0000898
20:42:56|0.00008979
20:42:59|0.00008978
20:43:00|0.00008983
20:43:00|0.00008984
20:43:01|0.00008984
20:43:02|0.00008984
20:43:05|0.00008988
20:43:05|0.00008988
20:43:06|0.00008992
20:43:07|0.00008992
20:43:09|0.00008992
20:43:10|0.00008992
20:43:11|0.00008986
20:43:12|0.00008973
20:43:13|0.00008975
20:43:14|0.00008975
20:43:15|0.00008975
20:43:16|0.00008975
20:43:17|0.00008975
20:43:18|0.00008987
20:43:19|0.00008981
20:43:20|0.0000899
20:43:21|0.00008982
20:43:22|0.00008982
20:43:23|0.00008982
20:43:24|0.00008981
20:43:25|0.00008971
20:43:26|0.00008984
20:43:27|0.00008984
20:43:28|0.00008984
20:43:29|0.00008984
20:43:30|0.00008984
20:43:31|0.00008968
20:43:32|0.00008968
20:43:33|0.00008964
20:43:34|0.00008963
20:43:35|0.00008961
20:43:36|0.0000896
20:43:37|0.0000896
20:43:38|0.00008955
20:43:39|0.0000895
20:43:40|0.00008952
20:43:41|0.00008964
20:43:42|0.00008961
20:43:43|0.00008957
20:43:44|0.00008957
20:43:45|0.00008959
20:43:46|0.00008959
20:43:47|0.00008959
20:43:48|0.00008964
20:43:49|0.00008964
20:43:50|0.00008964
20:43:51|0.00008964
20:43:52|0.00008964
20:43:53|0.00008953
20:43:54|0.00008952
20:43:55|0.0000895
20:43:56|0.00008953
20:43:57|0.00008956
20:43:59|0.00008947
20:43:59|0.00008959
20:44:02|0.00008959
20:44:03|0.00008958
20:44:04|0.00008953
20:44:04|0.00008953
20:44:05|0.00008953
20:44:06|0.00008964
20:44:08|0.00008955
20:44:08|0.00008955
20:44:10|0.00008955
20:44:11|0.00008955
20:44:13|0.00008957
20:44:13|0.00008957
20:44:14|0.00008952
20:44:16|0.00008952
20:44:18|0.0000896
20:44:19|0.00008959
20:44:20|0.0000896
20:44:21|0.00008964
20:44:22|0.00008964
20:44:23|0.00008964
20:44:24|0.00008964
20:44:25|0.00008959
20:44:26|0.00008955
20:44:27|0.00008967
20:44:28|0.00008967
20:44:29|0.00008968
20:44:30|0.00008967
20:44:30|0.00008979
20:44:31|0.00008969
20:44:33|0.00008969
20:44:34|0.00008968
20:44:35|0.00008977
20:44:35|0.00008977
20:44:37|0.0000898
20:44:38|0.0000898
20:44:39|0.00008985
20:44:40|0.00008982
20:44:41|0.00008982
20:44:42|0.00008981
20:44:43|0.00008994
20:44:43|0.00008994
20:44:45|0.00008999
20:44:46|0.00008999
20:44:47|0.00008994
20:44:48|0.00008981
20:44:49|0.00008981
20:44:49|0.00008981
20:44:51|0.00009
20:44:52|0.00009
20:44:53|0.00009
20:44:54|0.00009
20:44:55|0.00009
20:44:56|0.00009
20:44:57|0.00009
20:44:58|0.00008996
20:44:59|0.00008996
20:45:00|0.00008996
20:45:01|0.00008996
20:45:03|0.00008987
20:45:04|0.0000899
20:45:04|0.00009001
20:45:06|0.00009002
20:45:06|0.00009002
20:45:07|0.00009007
20:45:08|0.00009
20:45:09|0.00009
20:45:10|0.00009007
20:45:13|0.00009008
20:45:13|0.00009008
20:45:14|0.00009013
20:45:15|0.00009014
20:45:16|0.00009016
20:45:17|0.00009015
20:45:18|0.00009015
20:45:19|0.00009015
20:45:20|0.00009007
20:45:21|0.00009007
20:45:22|0.00009019
20:45:23|0.00009009
20:45:24|0.00009009
20:45:25|0.00009014
20:45:26|0.00009007
20:45:27|0.00009007
20:45:28|0.00009
20:45:29|0.00008993
20:45:30|0.00008993
20:45:32|0.00008992
20:45:32|0.00009009
20:45:33|0.00009009
20:45:34|0.00009009
20:45:35|0.00009018
20:45:36|0.00009018
20:45:37|0.00009006
20:45:38|0.00009007
20:45:39|0.00009007
20:45:40|0.00009007
20:45:41|0.00009007
20:45:42|0.00009007
20:45:43|0.00009007
20:45:44|0.00009009
20:45:45|0.00009013
20:45:46|0.00009013
20:45:47|0.00009013
20:45:48|0.00009018
20:45:49|0.00009018
20:45:50|0.00009018
20:45:51|0.00009006
20:45:52|0.00009007
20:45:53|0.00009
20:45:54|0.00009011
20:45:55|0.00009011
20:45:56|0.00009001
20:45:57|0.00009001
20:45:58|0.00008996
20:46:00|0.00008996
20:46:02|0.00008989
20:46:02|0.00008995
20:46:04|0.00008983
20:46:05|0.00008983
20:46:06|0.00008983
20:46:07|0.00008981
20:46:09|0.00008979
20:46:10|0.00008972
20:46:12|0.00008978
20:46:14|0.00008967
20:46:15|0.00008967
20:46:15|0.00008967
20:46:17|0.00008979
20:46:18|0.00008979
20:46:19|0.00008979
20:46:20|0.00008979
20:46:21|0.00008979
20:46:22|0.00008979
20:46:23|0.00008985
20:46:25|0.00008973
20:46:26|0.00008968
20:46:27|0.00008969
20:46:28|0.00008969
20:46:28|0.00008978
20:46:30|0.00008978
20:46:30|0.00008978
20:46:32|0.00008967
20:46:33|0.00008961
20:46:34|0.00008955
20:46:35|0.00008953
20:46:36|0.00008953
20:46:37|0.00008954
20:46:38|0.00008948
20:46:39|0.00008945
20:46:40|0.00008958
20:46:41|0.0000895
20:46:41|0.00008949
20:46:42|0.00008954
20:46:44|0.00008944
20:46:45|0.00008939
20:46:45|0.0000894
20:46:46|0.00008951
20:46:47|0.0000895
20:46:49|0.00008947
20:46:50|0.00008951
20:46:51|0.00008952
20:46:52|0.00008932
20:46:53|0.00008933
20:46:53|0.00008932
20:46:54|0.00008929
20:46:55|0.00008926
20:46:57|0.00008933
20:46:58|0.00008924
20:46:59|0.00008923
20:46:59|0.00008923
20:47:02|0.00008922
20:47:04|0.00008935
20:47:05|0.00008925
20:47:06|0.00008935
20:47:07|0.00008933
20:47:08|0.00008932
20:47:08|0.00008932
20:47:09|0.00008932
20:47:10|0.00008932
20:47:12|0.00008932
20:47:12|0.00008932
20:47:13|0.00008922
20:47:14|0.0000893
20:47:16|0.00008927
20:47:17|0.00008928
20:47:18|0.00008928
20:47:18|0.00008936
20:47:19|0.00008936
20:47:21|0.00008933
20:47:22|0.00008932
20:47:23|0.00008932
20:47:24|0.00008929
20:47:25|0.00008938
20:47:26|0.00008938
20:47:27|0.00008938
20:47:28|0.00008938
20:47:29|0.00008936
20:47:30|0.00008936
20:47:31|0.00008936
20:47:32|0.00008936
20:47:33|0.0000894
20:47:34|0.00008943
20:47:35|0.00008943
20:47:36|0.00008957
20:47:37|0.00008957
20:47:38|0.00008957
20:47:39|0.00008943
20:47:41|0.00008942
20:47:42|0.00008942
20:47:43|0.00008942
20:47:44|0.00008942
20:47:45|0.00008944
20:47:46|0.00008941
20:47:47|0.00008947
20:47:48|0.00008947
20:47:49|0.00008941
20:47:50|0.00008941
20:47:51|0.00008939
20:47:52|0.00008939
20:47:53|0.00008939
20:47:54|0.00008943
20:47:55|0.00008943
20:47:56|0.00008943
20:47:57|0.00008943
20:47:58|0.00008935
20:47:59|0.00008935
20:48:00|0.00008942
20:48:01|0.00008942
20:48:03|0.00008932
20:48:05|0.00008929
20:48:06|0.00008921
20:48:07|0.00008929
20:48:08|0.00008929
20:48:10|0.00008933
20:48:11|0.00008934
20:48:12|0.00008934
20:48:13|0.00008934
20:48:14|0.00008934
20:48:15|0.0000892
20:48:16|0.0000892
20:48:17|0.00008921
20:48:18|0.00008921
20:48:19|0.00008929
20:48:20|0.00008937
20:48:21|0.00008934
20:48:22|0.00008934
20:48:23|0.00008934
20:48:24|0.00008934
20:48:25|0.00008919
20:48:26|0.00008919
20:48:27|0.00008919
20:48:28|0.00008926
20:48:30|0.00008926
20:48:31|0.00008928
20:48:32|0.00008929
20:48:33|0.00008929
20:48:33|0.00008932
20:48:35|0.00008932
20:48:36|0.00008932
20:48:37|0.00008936
20:48:38|0.00008939
20:48:38|0.00008938
20:48:40|0.00008938
20:48:41|0.00008958
20:48:42|0.00008972
20:48:43|0.00008972
20:48:44|0.00008972
20:48:45|0.00008969
20:48:45|0.00008969
20:48:47|0.00008962
20:48:48|0.00008972
20:48:49|0.00008972
20:48:50|0.00008972
20:48:52|0.0000894
20:48:52|0.00008951
20:48:53|0.0000894
20:48:54|0.00008937
20:48:56|0.00008941
20:48:56|0.00008935
20:48:57|0.00008942
20:49:00|0.00008927
20:49:00|0.00008928
20:49:01|0.00008921
20:49:03|0.00008926
20:49:05|0.00008912
20:49:07|0.00008922
20:49:08|0.0000892
20:49:09|0.0000893
20:49:10|0.00008947
20:49:12|0.00008935
20:49:13|0.00008935
20:49:14|0.00008933
20:49:15|0.00008933
20:49:16|0.00008933
20:49:17|0.00008933
20:49:19|0.00008932
20:49:20|0.00008947
20:49:20|0.0000895
20:49:22|0.00008939
20:49:24|0.00008944
20:49:25|0.00008941
20:49:26|0.00008937
20:49:27|0.00008937
20:49:28|0.00008937
20:49:29|0.00008937
20:49:30|0.00008937
20:49:31|0.00008937
20:49:32|0.00008946
20:49:33|0.00008946
20:49:34|0.00008946
20:49:35|0.00008934
20:49:36|0.00008932
20:49:37|0.00008932
20:49:38|0.00008939
20:49:39|0.00008939
20:49:40|0.00008939
20:49:41|0.00008939
20:49:42|0.00008939
20:49:43|0.00008939
20:49:44|0.00008939
20:49:45|0.00008939
20:49:47|0.00008957
20:49:47|0.00008944
20:49:48|0.00008951
20:49:50|0.00008953
20:49:51|0.00008953
20:49:51|0.00008953
20:49:53|0.00008939
20:49:54|0.00008939
20:49:54|0.00008939
20:49:56|0.00008939
20:49:57|0.00008939
20:49:57|0.00008954
20:49:59|0.00008954
20:50:01|0.00008948
20:50:01|0.00008958
20:50:02|0.00008958
20:50:05|0.00008958
20:50:05|0.00008958
20:50:07|0.00008958
20:50:09|0.00008958
20:50:10|0.00008958
20:50:11|0.00008958
20:50:12|0.00008958
20:50:13|0.00008944
20:50:15|0.00008944
20:50:15|0.00008944
20:50:17|0.00008944
20:50:17|0.00008945
20:50:18|0.00008948
20:50:20|0.00008944
20:50:21|0.0000894
20:50:22|0.00008943
20:50:23|0.00008944
20:50:23|0.0000894
20:50:24|0.00008952
20:50:25|0.00008952
20:50:27|0.00008952
20:50:27|0.00008945
20:50:29|0.00008945
20:50:29|0.00008945
20:50:31|0.00008936
20:50:31|0.00008936
20:50:32|0.00008936
20:50:34|0.00008936
20:50:34|0.00008936
20:50:36|0.00008936
20:50:36|0.00008936
20:50:37|0.0000894
20:50:38|0.0000894
20:50:39|0.0000894
20:50:40|0.0000894
20:50:41|0.0000894
20:50:42|0.00008945
20:50:43|0.00008952
20:50:44|0.00008952
20:50:45|0.00008952
20:50:46|0.00008952
20:50:48|0.00008952
20:50:49|0.00008952
20:50:50|0.00008952
20:50:50|0.00008952
20:50:51|0.00008952
20:50:53|0.00008952
20:50:53|0.00008952
20:50:54|0.00008952
20:50:55|0.00008952
20:50:56|0.00008945
20:50:57|0.00008945
20:50:59|0.00008945
20:51:00|0.00008945
20:51:00|0.00008945
20:51:01|0.00008945
20:51:03|0.00008945
20:51:03|0.00008945
20:51:04|0.00008945
20:51:07|0.00008945
20:51:07|0.00008952
20:51:08|0.00008952
20:51:09|0.00008952
20:51:10|0.00008952
20:51:11|0.00008952
20:51:12|0.00008952
20:51:13|0.00008952
20:51:14|0.00008952
20:51:15|0.00008949
20:51:17|0.00008949
20:51:17|0.00008939
20:51:18|0.00008939
20:51:19|0.00008939
20:51:20|0.00008945
20:51:22|0.00008945
20:51:23|0.00008939
20:51:24|0.00008939
20:51:25|0.0000894
20:51:26|0.0000894
20:51:27|0.0000894
20:51:28|0.0000894
20:51:29|0.00008935
20:51:30|0.00008936
20:51:31|0.0000894
20:51:32|0.0000894
20:51:34|0.00008945
20:51:35|0.00008945
20:51:36|0.00008945
20:51:37|0.00008938
20:51:38|0.00008938
20:51:39|0.00008938
20:51:40|0.00008938
20:51:41|0.00008938
20:51:41|0.00008941
20:51:43|0.00008941
20:51:44|0.00008941
20:51:45|0.00008937
20:51:46|0.00008934
20:51:46|0.00008929
20:51:48|0.00008929
20:51:49|0.00008933
20:51:49|0.00008932
20:51:51|0.00008931
20:51:52|0.00008924
20:51:53|0.00008924
20:51:54|0.00008924
20:51:55|0.00008921
20:51:55|0.00008927
20:51:57|0.00008927
20:51:57|0.00008927
20:51:59|0.00008925
20:51:59|0.00008915
20:52:00|0.00008915
20:52:01|0.00008915
20:52:03|0.00008915
20:52:03|0.00008915
20:52:05|0.00008915
20:52:07|0.00008915
20:52:09|0.0000892
20:52:09|0.00008919
20:52:11|0.00008919
20:52:13|0.00008919
20:52:14|0.00008918
20:52:15|0.00008918
20:52:16|0.00008925
20:52:17|0.00008925
20:52:18|0.00008925
20:52:19|0.00008925
20:52:21|0.00008918
20:52:22|0.00008918
20:52:23|0.00008918
20:52:24|0.00008914
20:52:25|0.00008908
20:52:26|0.00008906
20:52:27|0.00008901
20:52:27|0.00008901
20:52:29|0.000089
20:52:30|0.000089
20:52:31|0.00008899
20:52:32|0.000089
20:52:32|0.00008894
20:52:34|0.0000889
20:52:35|0.0000889
20:52:36|0.0000889
20:52:37|0.0000889
20:52:38|0.0000889
20:52:38|0.0000889
20:52:40|0.0000889
20:52:40|0.00008892
20:52:42|0.00008892
20:52:43|0.00008892
20:52:44|0.00008895
20:52:45|0.00008895
20:52:46|0.00008895
20:52:47|0.00008895
20:52:49|0.00008892
20:52:49|0.00008894
20:52:50|0.00008894
20:52:51|0.00008889
20:52:52|0.00008889
20:52:53|0.00008889
20:52:55|0.00008881
20:52:55|0.00008879
20:52:57|0.00008879
20:52:57|0.00008887
20:52:59|0.0000888
20:52:59|0.00008878
20:53:00|0.00008876
20:53:01|0.00008876
20:53:03|0.00008875
20:53:04|0.00008871
20:53:04|0.0000887
20:53:05|0.00008869
20:53:06|0.00008869
20:53:09|0.00008864
20:53:10|0.00008863
20:53:11|0.00008863
20:53:12|0.00008863
20:53:14|0.00008863
20:53:15|0.00008861
20:53:16|0.00008867
20:53:17|0.00008867
20:53:18|0.00008867
20:53:18|0.0000887
20:53:20|0.0000887
20:53:21|0.0000887
20:53:22|0.00008868
20:53:22|0.00008868
20:53:24|0.00008867
20:53:25|0.00008867
20:53:26|0.00008867
20:53:27|0.00008869
20:53:28|0.00008869
20:53:29|0.00008865
20:53:30|0.0000887
20:53:31|0.0000887
20:53:32|0.0000887
20:53:33|0.0000887
20:53:34|0.0000887
20:53:35|0.0000887
20:53:36|0.00008873
20:53:37|0.00008873
20:53:38|0.00008872
20:53:39|0.00008872
20:53:40|0.00008872
20:53:41|0.00008872
20:53:42|0.00008868
20:53:43|0.00008868
20:53:44|0.00008868
20:53:45|0.00008868
20:53:46|0.00008874
20:53:47|0.00008874
20:53:48|0.00008874
20:53:49|0.00008878
20:53:50|0.00008878
20:53:51|0.00008878
20:53:52|0.00008878
20:53:53|0.00008867
20:53:54|0.0000887
20:53:55|0.0000887
20:53:56|0.0000887
20:53:57|0.0000887
20:53:58|0.00008871
20:53:59|0.00008871
20:54:00|0.00008875
20:54:01|0.00008868
20:54:02|0.00008865
20:54:03|0.00008869
20:54:04|0.00008869
20:54:05|0.00008866
20:54:06|0.00008866
20:54:08|0.00008867
20:54:10|0.0000887
20:54:12|0.00008876
20:54:13|0.00008876
20:54:14|0.00008876
20:54:16|0.00008876
20:54:17|0.00008874
20:54:18|0.00008878
20:54:19|0.00008878
20:54:20|0.00008878
20:54:21|0.00008881
20:54:23|0.00008882
20:54:23|0.00008882
20:54:24|0.00008882
20:54:26|0.00008876
20:54:27|0.00008876
20:54:27|0.00008873
20:54:30|0.00008871
20:54:31|0.00008871
20:54:31|0.00008867
20:54:32|0.00008864
20:54:33|0.00008863
20:54:34|0.00008866
20:54:35|0.00008866
20:54:37|0.00008866
20:54:38|0.00008866
20:54:39|0.00008873
20:54:40|0.00008876
20:54:41|0.00008875
20:54:42|0.00008878
20:54:43|0.00008881
20:54:44|0.00008881
20:54:45|0.00008881
20:54:46|0.00008878
20:54:47|0.00008878
20:54:48|0.00008862
20:54:49|0.00008862
20:54:50|0.00008865
20:54:51|0.00008867
20:54:53|0.00008867
20:54:54|0.00008872
20:54:55|0.00008866
20:54:56|0.00008866
20:54:57|0.00008875
20:54:57|0.00008875
20:54:59|0.00008875
20:55:00|0.00008875
20:55:01|0.00008875
20:55:02|0.00008863
20:55:03|0.00008874
20:55:04|0.00008874
20:55:05|0.00008878
20:55:05|0.00008878
20:55:07|0.00008878
20:55:08|0.00008878
20:55:10|0.00008878
20:55:12|0.00008887
20:55:12|0.00008889
20:55:14|0.00008891
20:55:14|0.00008891
20:55:15|0.00008891
20:55:17|0.00008887
20:55:18|0.0000889
20:55:20|0.00008891
20:55:21|0.0000889
20:55:22|0.00008894
20:55:23|0.00008891
20:55:24|0.00008891
20:55:25|0.00008891
20:55:26|0.00008891
20:55:27|0.00008901
20:55:28|0.000089
20:55:29|0.000089
20:55:30|0.00008899
20:55:31|0.00008899
20:55:32|0.00008899
20:55:33|0.0000889
20:55:34|0.00008894
20:55:35|0.00008889
20:55:36|0.00008892
20:55:38|0.00008892
20:55:38|0.00008892
20:55:40|0.00008892
20:55:41|0.00008892
20:55:42|0.00008892
20:55:43|0.00008891
20:55:44|0.00008898
20:55:45|0.00008894
20:55:46|0.00008896
20:55:47|0.00008896
20:55:48|0.00008896
20:55:49|0.00008895
20:55:50|0.00008891
20:55:51|0.00008891
20:55:52|0.00008885
20:55:53|0.00008885
20:55:54|0.00008885
20:55:54|0.00008889
20:55:56|0.00008888
20:55:56|0.00008888
20:55:58|0.00008888
20:55:59|0.00008888
20:56:00|0.00008878
20:56:01|0.00008878
20:56:02|0.00008882
20:56:03|0.00008882
20:56:04|0.00008882
20:56:05|0.00008882
20:56:06|0.00008882
20:56:06|0.00008882
20:56:08|0.00008882
20:56:09|0.00008882
20:56:11|0.00008879
20:56:11|0.00008879
20:56:13|0.00008879
20:56:15|0.00008892
20:56:15|0.00008888
20:56:18|0.00008888
20:56:19|0.00008892
20:56:20|0.00008896
20:56:21|0.00008896
20:56:22|0.00008889
20:56:23|0.00008889
20:56:23|0.00008876
20:56:25|0.00008887
20:56:25|0.00008887
20:56:27|0.00008887
20:56:27|0.00008887
20:56:30|0.00008882
20:56:30|0.00008882
20:56:32|0.00008882
20:56:32|0.00008882
20:56:33|0.00008881
20:56:34|0.00008884
20:56:35|0.00008884
20:56:36|0.00008884
20:56:37|0.00008876
20:56:38|0.00008879
20:56:39|0.00008879
20:56:40|0.0000887
20:56:42|0.00008869
20:56:42|0.00008869
20:56:43|0.00008866
20:56:44|0.00008868
20:56:45|0.00008868
20:56:46|0.00008868
20:56:47|0.00008874
20:56:48|0.00008863
20:56:49|0.00008869
20:56:50|0.00008869
20:56:51|0.00008869
20:56:52|0.00008869
20:56:53|0.00008866
20:56:54|0.00008866
20:56:55|0.00008857
20:56:56|0.00008853
20:56:57|0.00008858
20:56:58|0.00008858
20:56:59|0.00008857
20:57:00|0.00008857
20:57:01|0.00008857
20:57:02|0.00008857
20:57:03|0.00008862
20:57:05|0.00008862
20:57:05|0.00008856
20:57:06|0.00008854
20:57:07|0.00008851
20:57:09|0.00008846
20:57:09|0.00008846
20:57:11|0.00008846
20:57:13|0.00008846
20:57:14|0.00008846
20:57:15|0.00008856
20:57:16|0.00008856
20:57:18|0.00008847
20:57:19|0.00008847
20:57:19|0.00008847
20:57:21|0.00008847
20:57:22|0.00008849
20:57:24|0.00008849
20:57:24|0.00008844
20:57:25|0.00008844
20:57:26|0.00008844
20:57:27|0.00008844
20:57:28|0.00008844
20:57:30|0.00008844
20:57:30|0.00008846
20:57:31|0.00008846
20:57:32|0.00008846
20:57:33|0.00008847
20:57:34|0.0000885
20:57:36|0.00008854
20:57:37|0.00008868
20:57:38|0.00008865
20:57:39|0.0000886
20:57:40|0.0000886
20:57:41|0.00008865
20:57:42|0.00008865
20:57:43|0.00008865
20:57:44|0.00008865
20:57:45|0.00008876
20:57:46|0.00008881
20:57:47|0.00008873
20:57:48|0.00008882
20:57:49|0.00008873
20:57:50|0.00008871
20:57:51|0.00008878
20:57:52|0.00008878
20:57:53|0.00008878
20:57:54|0.00008878
20:57:55|0.00008878
20:57:56|0.00008879
20:57:57|0.00008879
20:57:58|0.00008879
20:57:59|0.00008872
20:58:00|0.00008866
20:58:01|0.00008871
20:58:02|0.00008869
20:58:03|0.00008862
20:58:04|0.00008862
20:58:05|0.0000886
20:58:06|0.0000886
20:58:07|0.00008865
20:58:08|0.00008865
20:58:09|0.00008865
20:58:10|0.00008865
20:58:11|0.00008865
20:58:13|0.00008865
20:58:14|0.00008865
20:58:15|0.00008861
20:58:17|0.00008854
20:58:19|0.00008854
20:58:20|0.00008857
20:58:20|0.00008857
20:58:22|0.00008857
20:58:23|0.00008859
20:58:24|0.00008859
20:58:25|0.00008859
20:58:27|0.00008859
20:58:28|0.00008859
20:58:28|0.0000886
20:58:30|0.0000886
20:58:31|0.0000886
20:58:32|0.00008863
20:58:33|0.00008853
20:58:34|0.00008853
20:58:35|0.00008859
20:58:36|0.00008859
20:58:37|0.00008859
20:58:38|0.00008859
20:58:39|0.00008863
20:58:40|0.00008863
20:58:41|0.00008863
20:58:42|0.00008867
20:58:43|0.0000887
20:58:44|0.00008872
20:58:45|0.00008872
20:58:46|0.00008869
20:58:47|0.00008869
20:58:48|0.00008869
20:58:49|0.00008869
20:58:50|0.00008851
20:58:51|0.0000886
20:58:52|0.00008847
20:58:53|0.00008853
20:58:54|0.00008853
20:58:55|0.00008859
20:58:56|0.00008859
20:58:57|0.00008859
20:58:58|0.00008859
20:58:59|0.00008859
20:59:00|0.00008868
20:59:01|0.00008871
20:59:02|0.00008871
20:59:03|0.00008872
20:59:04|0.00008871
20:59:05|0.00008879
20:59:06|0.00008881
20:59:07|0.00008881
20:59:08|0.00008886
20:59:09|0.00008887
20:59:10|0.00008889
20:59:11|0.00008889
20:59:12|0.00008889
20:59:14|0.00008889
20:59:15|0.00008889
20:59:17|0.00008889
20:59:19|0.00008893
20:59:20|0.0000889
20:59:21|0.00008886
20:59:22|0.00008886
20:59:23|0.00008886
20:59:23|0.00008886
20:59:25|0.00008886
20:59:26|0.00008888
20:59:27|0.00008892
20:59:29|0.00008894
20:59:30|0.00008894
20:59:31|0.00008894
20:59:32|0.00008888
20:59:33|0.00008889
20:59:35|0.00008889
20:59:36|0.00008889
20:59:37|0.00008889
20:59:38|0.00008894
20:59:39|0.00008893
20:59:40|0.00008902
20:59:41|0.00008902
20:59:42|0.00008902
20:59:43|0.00008896
20:59:44|0.00008896
20:59:45|0.00008896
20:59:46|0.00008897
20:59:47|0.00008892
20:59:48|0.00008892
20:59:49|0.00008889
20:59:50|0.00008889
20:59:51|0.00008889
20:59:52|0.00008889
20:59:53|0.00008892
20:59:54|0.00008892
20:59:55|0.00008892
20:59:56|0.0000889
20:59:57|0.0000889
20:59:58|0.0000889
21:00:00|0.00008889
21:00:01|0.00008894
21:00:02|0.00008894
21:00:02|0.00008894
21:00:03|0.00008903
21:00:05|0.00008917
21:00:06|0.00008906
21:00:07|0.00008907
21:00:07|0.00008921
21:00:09|0.00008921
21:00:10|0.00008916
21:00:10|0.0000891
21:00:11|0.00008916
21:00:13|0.00008912
21:00:15|0.00008912
21:00:17|0.00008912
21:00:18|0.00008912
21:00:18|0.00008907
21:00:20|0.00008904
21:00:21|0.00008895
21:00:22|0.00008903
21:00:23|0.00008896
21:00:24|0.000089
21:00:25|0.000089
21:00:27|0.00008889
21:00:28|0.00008889
21:00:30|0.00008892
21:00:31|0.00008892
21:00:33|0.00008892
21:00:33|0.000089
21:00:34|0.00008903
21:00:35|0.00008903
21:00:43|0.00008902
21:00:45|0.00008902
21:00:46|0.00008902
21:00:46|0.00008907
21:00:48|0.00008895
21:00:49|0.00008895
21:00:49|0.00008895
21:00:51|0.00008895
21:00:52|0.00008895
21:00:53|0.00008895
21:00:53|0.00008895
21:00:54|0.00008895
21:00:56|0.00008895
21:00:57|0.00008893
21:00:58|0.00008893
21:00:58|0.0000889
21:01:00|0.00008898
21:01:00|0.00008894
21:01:03|0.00008901
21:01:03|0.00008901
21:01:04|0.00008901
21:01:06|0.00008898
21:01:07|0.00008898
21:01:08|0.00008898
21:01:08|0.00008898
21:01:09|0.00008898
21:01:10|0.00008898
21:01:11|0.00008898
21:01:12|0.0000889
21:01:13|0.00008899
21:01:16|0.00008899
21:01:17|0.00008898
21:01:17|0.00008902
21:01:19|0.00008896
21:01:20|0.00008904
21:01:20|0.00008904
21:01:21|0.00008908
21:01:23|0.00008905
21:01:25|0.00008907
21:01:26|0.00008905
21:01:26|0.00008905
21:01:28|0.00008909
21:01:28|0.00008908
21:01:30|0.00008907
21:01:31|0.00008908
21:01:32|0.00008908
21:01:34|0.000089
21:01:35|0.000089
21:01:35|0.00008899
21:01:37|0.00008897
21:01:38|0.00008897
21:01:39|0.00008893
21:01:40|0.00008895
21:01:41|0.00008893
21:01:42|0.00008888
21:01:43|0.00008888
21:01:44|0.00008886
21:01:45|0.00008891
21:01:46|0.00008885
21:01:47|0.00008885
21:01:48|0.00008888
21:01:49|0.00008883
21:01:50|0.00008883
21:01:51|0.00008882
21:01:52|0.00008885
21:01:53|0.00008884
21:01:54|0.00008886
21:01:55|0.00008882
21:01:56|0.00008881
21:01:58|0.0000888
21:01:59|0.0000888
21:02:00|0.00008884
21:02:00|0.00008888
21:02:02|0.00008882
21:02:03|0.00008881
21:02:03|0.00008877
21:02:05|0.00008877
21:02:06|0.00008877
21:02:06|0.00008868
21:02:08|0.00008872
21:02:09|0.00008859
21:02:09|0.00008868
21:02:11|0.00008868
21:02:12|0.00008863
21:02:13|0.00008859
21:02:14|0.00008856
21:02:15|0.00008864
21:02:17|0.00008855
21:02:19|0.00008859
21:02:19|0.00008865
21:02:20|0.00008858
21:02:21|0.00008855
21:02:22|0.00008853
21:02:23|0.00008858
21:02:25|0.00008861
21:02:26|0.00008853
21:02:27|0.00008861
21:02:28|0.00008851
21:02:29|0.00008847
21:02:30|0.00008847
21:02:31|0.00008855
21:02:32|0.00008859
21:02:33|0.00008852
21:02:34|0.00008852
21:02:35|0.00008862
21:02:36|0.00008856
21:02:37|0.00008856
21:02:38|0.00008853
21:02:39|0.00008853
21:02:40|0.00008855
21:02:41|0.00008855
21:02:42|0.00008855
21:02:43|0.00008857
21:02:44|0.00008859
21:02:45|0.00008859
21:02:46|0.00008859
21:02:47|0.00008859
21:02:48|0.00008859
21:02:49|0.00008859
21:02:50|0.00008858
21:02:51|0.00008841
21:02:52|0.00008841
21:02:53|0.00008841
21:02:54|0.00008841
21:02:55|0.00008848
21:02:56|0.00008848
21:02:57|0.00008848
21:02:58|0.00008841
21:02:59|0.00008839
21:03:00|0.00008839
21:03:02|0.00008849
21:03:02|0.0000884
21:03:04|0.0000884
21:03:05|0.0000884
21:03:05|0.00008841
21:03:07|0.00008837
21:03:08|0.00008831
21:03:10|0.00008836
21:03:11|0.00008829
21:03:12|0.00008829
21:03:12|0.00008829
21:03:13|0.00008827
21:03:15|0.00008827
21:03:15|0.00008827
21:03:18|0.00008827
21:03:19|0.0000884
21:03:20|0.00008836
21:03:22|0.00008839
21:03:23|0.00008832
21:03:24|0.00008832
21:03:26|0.00008832
21:03:27|0.00008832
21:03:28|0.00008832
21:03:29|0.00008832
21:03:29|0.00008832
21:03:30|0.00008834
21:03:31|0.00008834
21:03:32|0.00008834
21:03:33|0.00008839
21:03:35|0.00008845
21:03:36|0.00008843
21:03:37|0.00008841
21:03:38|0.00008841
21:03:38|0.00008841
21:03:40|0.00008841
21:03:40|0.00008841
21:03:41|0.00008854
21:03:42|0.00008839
21:03:44|0.00008842
21:03:44|0.00008838
21:03:45|0.00008838
21:03:47|0.00008838
21:03:48|0.00008838
21:03:49|0.00008833
21:03:50|0.00008833
21:03:51|0.00008833
21:03:52|0.00008836
21:03:53|0.00008829
21:03:54|0.00008829
21:03:55|0.00008828
21:03:56|0.00008823
21:03:56|0.00008823
21:03:57|0.0000883
21:03:59|0.00008823
21:04:00|0.00008832
21:04:01|0.00008832
21:04:02|0.00008823
21:04:03|0.00008828
21:04:04|0.00008828
21:04:05|0.00008829
21:04:06|0.00008829
21:04:07|0.00008829
21:04:08|0.00008829
21:04:09|0.00008821
21:04:10|0.00008821
21:04:11|0.00008821
21:04:12|0.00008821
21:04:13|0.00008829
21:04:14|0.00008841
21:04:15|0.00008835
21:04:16|0.00008835
21:04:17|0.00008835
21:04:18|0.00008835
21:04:20|0.00008835
21:04:21|0.00008835
21:04:23|0.00008838
21:04:25|0.00008838
21:04:25|0.00008844
21:04:27|0.00008845
21:04:28|0.00008855
21:04:29|0.00008855
21:04:30|0.00008855
21:04:31|0.0000886
21:04:32|0.0000886
21:04:34|0.00008859
21:04:35|0.0000886
21:04:36|0.00008861
21:04:37|0.00008859
21:04:38|0.0000886
21:04:39|0.0000886
21:04:40|0.00008862
21:04:42|0.00008862
21:04:42|0.00008864
21:04:43|0.00008872
21:04:44|0.00008875
21:04:45|0.00008875
21:04:46|0.00008873
21:04:47|0.00008877
21:04:50|0.00008877
21:04:50|0.00008879
21:04:51|0.00008879
21:04:52|0.00008879
21:04:53|0.00008879
21:04:54|0.00008879
21:04:55|0.00008879
21:04:56|0.0000888
21:04:57|0.00008872
21:04:58|0.00008876
21:04:59|0.00008876
21:05:00|0.00008874
21:05:02|0.00008863
21:05:02|0.00008863
21:05:03|0.00008881
21:05:04|0.00008881
21:05:05|0.0000889
21:05:06|0.0000889
21:05:07|0.00008894
21:05:08|0.00008893
21:05:09|0.00008898
21:05:10|0.00008898
21:05:11|0.00008898
21:05:12|0.00008898
21:05:13|0.00008899
21:05:14|0.00008899
21:05:15|0.00008899
21:05:16|0.00008899
21:05:17|0.00008898
21:05:19|0.00008896
21:05:21|0.00008894
21:05:22|0.00008894
21:05:24|0.0000889
21:05:25|0.00008892
21:05:26|0.0000889
21:05:28|0.0000889
21:05:28|0.0000889
21:05:29|0.00008884
21:05:30|0.00008884
21:05:31|0.000089
21:05:32|0.000089
21:05:33|0.00008902
21:05:34|0.00008904
21:05:35|0.00008901
21:05:36|0.00008901
21:05:37|0.00008897
21:05:38|0.00008914
21:05:39|0.00008915
21:05:40|0.00008917
21:05:42|0.00008913
21:05:43|0.00008918
21:05:44|0.00008918
21:05:45|0.00008914
21:05:46|0.00008909
21:05:47|0.00008909
21:05:48|0.00008909
21:05:49|0.00008921
21:05:50|0.00008925
21:05:51|0.0000893
21:05:52|0.00008931
21:05:53|0.00008932
21:05:54|0.00008932
21:05:55|0.00008932
21:05:56|0.00008932
21:05:57|0.00008932
21:05:58|0.00008932
21:05:59|0.00008932
21:06:00|0.00008926
21:06:02|0.0000893
21:06:03|0.00008936
21:06:04|0.00008937
21:06:05|0.00008932
21:06:06|0.00008934
21:06:07|0.00008939
21:06:07|0.00008944
21:06:09|0.00008946
21:06:11|0.00008948
21:06:11|0.00008953
21:06:13|0.00008961
21:06:15|0.0000896
21:06:16|0.0000896
21:06:16|0.00008946
21:06:18|0.00008946
21:06:19|0.00008946
21:06:21|0.00008954
21:06:23|0.00008959
21:06:24|0.00008968
21:06:25|0.00008968
21:06:27|0.00008976
21:06:27|0.00008975
21:06:28|0.00008957
21:06:30|0.00008967
21:06:31|0.00008967
21:06:32|0.00008967
21:06:33|0.00008974
21:06:34|0.00008974
21:06:35|0.00008977
21:06:36|0.00008982
21:06:37|0.00008982
21:06:38|0.00008982
21:06:39|0.00008983
21:06:40|0.00008983
21:06:41|0.00008985
21:06:42|0.00008984
21:06:43|0.00008977
21:06:44|0.00008977
21:06:45|0.00008977
21:06:46|0.00008982
21:06:47|0.00008986
21:06:48|0.00008988
21:06:49|0.00008988
21:06:50|0.00008988
21:06:51|0.00008988
21:06:52|0.00008988
21:06:53|0.00008995
21:06:54|0.00008994
21:06:55|0.00008994
21:06:56|0.00008997
21:06:57|0.00008997
21:06:58|0.00008999
21:06:59|0.00008995
21:07:00|0.00008995
21:07:01|0.00009001
21:07:02|0.00009001
21:07:03|0.00008996
21:07:04|0.00009003
21:07:05|0.00009001
21:07:06|0.00009001
21:07:07|0.00008994
21:07:08|0.00008994
21:07:09|0.0000901
21:07:11|0.0000901
21:07:11|0.00008999
21:07:13|0.00008999
21:07:14|0.00009002
21:07:14|0.00009002
21:07:16|0.00008998
21:07:17|0.00008996
21:07:17|0.00009009
21:07:19|0.00009009
21:07:19|0.0000899
21:07:22|0.00008994
21:07:23|0.00008994
21:07:24|0.00008994
21:07:25|0.00008996
21:07:26|0.00008994
21:07:28|0.00008994
21:07:29|0.0000899
21:07:30|0.00008982
21:07:31|0.00008986
21:07:32|0.00008983
21:07:33|0.00008978
21:07:34|0.00008971
21:07:35|0.00008971
21:07:36|0.00008972
21:07:37|0.00008972
21:07:38|0.00008982
21:07:39|0.00008995
21:07:40|0.00008996
21:07:41|0.00008996
21:07:42|0.00008996
21:07:43|0.00008985
21:07:44|0.00008985
21:07:45|0.00008989
21:07:47|0.00008989
21:07:48|0.00009001
21:07:49|0.00009001
21:07:50|0.00009006
21:07:51|0.00008997
21:07:52|0.00008997
21:07:52|0.00008997
21:07:54|0.00009006
21:07:55|0.00009006
21:07:55|0.00009001
21:07:57|0.00009001
21:07:58|0.00009001
21:07:59|0.00009001
21:08:00|0.00009003
21:08:01|0.00009006
21:08:01|0.00009006
21:08:03|0.00008996
21:08:03|0.00008996
21:08:05|0.00008993
21:08:06|0.00008987
21:08:07|0.0000898
21:08:07|0.0000898
21:08:09|0.0000898
21:08:11|0.0000898
21:08:12|0.00008972
21:08:12|0.00008964
21:08:14|0.00008964
21:08:14|0.00008964
21:08:15|0.00008972
21:08:16|0.00008972
21:08:17|0.00008972
21:08:18|0.00008972
21:08:20|0.00008969
21:08:21|0.00008974
21:08:23|0.00008969
21:08:24|0.00008966
21:08:26|0.00008963
21:08:27|0.00008971
21:08:29|0.00008973
21:08:30|0.00008973
21:08:32|0.00008973
21:08:32|0.00008973
21:08:33|0.00008972
21:08:35|0.0000897
21:08:35|0.0000897
21:08:36|0.0000897
21:08:37|0.0000897
21:08:38|0.00008956
21:08:40|0.00008961
21:08:40|0.00008961
21:08:41|0.00008961
21:08:42|0.00008961
21:08:44|0.00008964
21:08:45|0.00008964
21:08:45|0.00008958
21:08:46|0.0000897
21:08:47|0.0000897
21:08:49|0.00008979
21:08:50|0.00008979
21:08:51|0.00008979
21:08:52|0.00008979
21:08:53|0.00008979
21:08:54|0.00008991
21:08:55|0.00008989
21:08:56|0.00008988
21:08:57|0.00008977
21:08:58|0.00008977
21:08:59|0.00008977
21:09:00|0.00008986
21:09:01|0.00008986
21:09:02|0.00008986
21:09:03|0.00008998
21:09:04|0.00008999
21:09:05|0.00008998
21:09:06|0.00008998
21:09:07|0.00008999
21:09:08|0.00008999
21:09:09|0.00008999
21:09:10|0.00008994
21:09:11|0.00008994
21:09:12|0.00009
21:09:13|0.00009002
21:09:14|0.00008992
21:09:15|0.00008992
21:09:16|0.00008992
21:09:17|0.00008992
21:09:18|0.00008999
21:09:19|0.00008991
21:09:20|0.00008991
21:09:21|0.00008995
21:09:22|0.00008995
21:09:24|0.00009
21:09:26|0.00008995
21:09:27|0.00008995
21:09:29|0.00008995
21:09:30|0.00008995
21:09:31|0.00008996
21:09:33|0.00008994
21:09:35|0.00008994
21:09:35|0.00008999
21:09:36|0.00008991
21:09:37|0.00008999
21:09:39|0.0000899
21:09:40|0.0000899
21:09:40|0.00008995
21:09:41|0.00008995
21:09:42|0.00008995
21:09:43|0.00008988
21:09:44|0.00008988
21:09:45|0.00008988
21:09:46|0.00008995
21:09:48|0.00008999
21:09:48|0.00008992
21:09:49|0.00008992
21:09:51|0.00008992
21:09:51|0.00008987
21:09:53|0.00008987
21:09:53|0.00008987
21:09:54|0.00008987
21:09:56|0.00008995
21:09:57|0.00008989
21:09:57|0.00008989
21:09:59|0.00008989
21:09:59|0.00008993
21:10:01|0.00009012
21:10:02|0.00009015
21:10:03|0.00009018
21:10:03|0.00009019
21:10:04|0.00009018
21:10:06|0.00009018
21:10:06|0.00009005
21:10:08|0.00009005
21:10:08|0.00009005
21:10:09|0.00009005
21:10:10|0.00009016
21:10:11|0.00009016
21:10:12|0.00009023
21:10:13|0.00009023
21:10:14|0.0000901
21:10:15|0.0000901
21:10:17|0.00009001
21:10:17|0.00009001
21:10:19|0.00009013
21:10:19|0.00009016
21:10:20|0.00009026
21:10:22|0.00009027
21:10:23|0.00009028
21:10:25|0.00009028
21:10:25|0.00009026
21:10:26|0.00009027
21:10:27|0.00009025
21:10:29|0.00009013
21:10:30|0.00009013
21:10:31|0.00009013
21:10:33|0.00009013
21:10:34|0.00009004
21:10:35|0.00008993
21:10:36|0.00008993
21:10:38|0.0000899
21:10:39|0.00009008
21:10:39|0.00008989
21:10:41|0.00008993
21:10:42|0.00008994
21:10:43|0.00008988
21:10:43|0.00008986
21:10:44|0.00008991
21:10:45|0.00008991
21:10:47|0.00008991
21:10:48|0.00008985
21:10:49|0.00008985
21:10:50|0.00008998
21:10:50|0.0000899
21:10:52|0.0000899
21:10:53|0.00009001
21:10:54|0.00008998
21:10:55|0.00008998
21:10:56|0.00008998
21:10:56|0.00009005
21:10:58|0.00009005
21:10:59|0.00009002
21:11:00|0.00009
21:11:01|0.00009006
21:11:02|0.00009007
21:11:02|0.00009007
21:11:04|0.00009034
21:11:05|0.00009034
21:11:07|0.00009035
21:11:07|0.00009039
21:11:08|0.00009039
21:11:10|0.00009051
21:11:11|0.00009051
21:11:13|0.00009052
21:11:13|0.00009042
21:11:14|0.00009042
21:11:15|0.00009042
21:11:16|0.00009042
21:11:17|0.00009043
21:11:18|0.00009043
21:11:19|0.00009043
21:11:20|0.00009043
21:11:21|0.00009046
21:11:22|0.00009049
21:11:23|0.00009042
21:11:25|0.00009043
21:11:27|0.0000905
21:11:29|0.00009055
21:11:31|0.00009052
21:11:32|0.00009051
21:11:33|0.00009045
21:11:34|0.00009056
21:11:35|0.0000905
21:11:36|0.0000905
21:11:37|0.0000905
21:11:38|0.0000905
21:11:39|0.00009049
21:11:40|0.00009049
21:11:42|0.00009049
21:11:43|0.00009049
21:11:44|0.0000904
21:11:45|0.0000904
21:11:46|0.00009054
21:11:47|0.00009054
21:11:48|0.00009054
21:11:49|0.00009053
21:11:50|0.00009056
21:11:51|0.00009056
21:11:52|0.00009056
21:11:52|0.00009052
21:11:55|0.00009052
21:11:55|0.00009051
21:11:56|0.00009051
21:11:57|0.00009055
21:11:58|0.00009055
21:12:00|0.00009055
21:12:01|0.00009056
21:12:01|0.00009056
21:12:02|0.00009057
21:12:04|0.00009057
21:12:04|0.00009052
21:12:06|0.00009054
21:12:07|0.00009047
21:12:08|0.00009047
21:12:08|0.00009049
21:12:09|0.00009049
21:12:11|0.00009047
21:12:11|0.00009044
21:12:12|0.00009044
21:12:13|0.00009041
21:12:14|0.00009045
21:12:15|0.00009052
21:12:16|0.00009057
21:12:18|0.00009056
21:12:18|0.00009056
21:12:19|0.00009052
21:12:21|0.00009051
21:12:21|0.00009051
21:12:22|0.00009052
21:12:23|0.00009052
21:12:24|0.00009056
21:12:27|0.00009058
21:12:28|0.00009059
21:12:30|0.0000906
21:12:32|0.00009062
21:12:32|0.00009062
21:12:34|0.0000906
21:12:35|0.00009071
21:12:37|0.00009071
21:12:38|0.0000906
21:12:39|0.00009051
21:12:40|0.0000906
21:12:41|0.0000906
21:12:42|0.00009049
21:12:43|0.00009042
21:12:44|0.00009052
21:12:45|0.00009052
21:12:46|0.00009052
21:12:47|0.00009052
21:12:48|0.00009052
21:12:49|0.00009052
21:12:50|0.00009052
21:12:51|0.00009047
21:12:52|0.00009043
21:12:53|0.00009025
21:12:54|0.00009027
21:12:55|0.00009042
21:12:56|0.00009042
21:12:57|0.00009048
21:12:58|0.00009045
21:12:59|0.00009045
21:13:00|0.00009045
21:13:01|0.00009045
21:13:02|0.00009063
21:13:03|0.00009063
21:13:04|0.00009051
21:13:05|0.00009051
21:13:06|0.00009052
21:13:07|0.00009052
21:13:08|0.00009056
21:13:09|0.00009056
21:13:10|0.00009058
21:13:12|0.00009058
21:13:13|0.00009052
21:13:14|0.00009042
21:13:14|0.00009042
21:13:16|0.00009042
21:13:17|0.00009049
21:13:18|0.0000905
21:13:19|0.0000905
21:13:20|0.00009046
21:13:21|0.00009049
21:13:22|0.0000905
21:13:23|0.0000905
21:13:24|0.00009049
21:13:25|0.0000905
21:13:25|0.00009046
21:13:28|0.0000904
21:13:28|0.0000904
21:13:30|0.0000904
21:13:32|0.0000904
21:13:34|0.00009039
21:13:35|0.00009039
21:13:37|0.00009037
21:13:37|0.00009037
21:13:39|0.00009037
21:13:40|0.00009037
21:13:41|0.00009037
21:13:42|0.00009037
21:13:43|0.00009037
21:13:44|0.00009037
21:13:45|0.00009037
21:13:46|0.00009018
21:13:47|0.00009015
21:13:48|0.00009013
21:13:49|0.00009012
21:13:50|0.00009008
21:13:51|0.00009014
21:13:52|0.00009014
21:13:53|0.00009014
21:13:54|0.00009014
21:13:55|0.00009029
21:13:56|0.00009018
21:13:57|0.00009018
21:13:58|0.00009031
21:14:00|0.00009019
21:14:00|0.00009019
21:14:01|0.00009019
21:14:02|0.00009016
21:14:03|0.00009016
21:14:04|0.00009016
21:14:05|0.00009021
21:14:06|0.00009021
21:14:07|0.00009021
21:14:08|0.00009027
21:14:09|0.00009021
21:14:10|0.00009021
21:14:11|0.00009021
21:14:12|0.00009032
21:14:13|0.00009032
21:14:14|0.00009036
21:14:15|0.00009024
21:14:16|0.00009024
21:14:17|0.00009033
21:14:18|0.00009033
21:14:19|0.00009033
21:14:20|0.00009044
21:14:21|0.00009044
21:14:22|0.00009043
21:14:23|0.00009035
21:14:24|0.00009035
21:14:26|0.00009041
21:14:26|0.00009041
21:14:28|0.00009042
21:14:29|0.00009042
21:14:31|0.00009022
21:14:32|0.00009027
21:14:33|0.00009027
21:14:34|0.00009027
21:14:35|0.00009031
21:14:35|0.00009043
21:14:37|0.00009035
21:14:38|0.00009035
21:14:39|0.0000904
21:14:40|0.00009046
21:14:41|0.00009035
21:14:42|0.00009038
21:14:43|0.00009038
21:14:44|0.00009038
21:14:45|0.00009038
21:14:46|0.00009038
21:14:48|0.00009034
21:14:49|0.00009034
21:14:50|0.00009034
21:14:51|0.00009034
21:14:52|0.00009022
21:14:53|0.00009017
21:14:53|0.00009017
21:14:54|0.00009021
21:14:55|0.00009021
21:14:57|0.00009021
21:14:58|0.00009021
21:14:59|0.00009024
21:15:00|0.00009017
21:15:02|0.00009024
21:15:02|0.00009025
21:15:03|0.00009028
21:15:04|0.00009028
21:15:05|0.00009025
21:15:06|0.00009025
21:15:07|0.00009025
21:15:09|0.00009025
21:15:10|0.00009043
21:15:10|0.00009039
21:15:11|0.00009047
21:15:13|0.00009046
21:15:14|0.00009046
21:15:15|0.00009049
21:15:15|0.00009051
21:15:17|0.00009052
21:15:17|0.00009054
21:15:18|0.00009054
21:15:19|0.00009053
21:15:20|0.00009038
21:15:21|0.00009038
21:15:23|0.00009038
21:15:23|0.0000906
21:15:24|0.0000906
21:15:25|0.00009066
21:15:26|0.00009072
21:15:27|0.00009075
21:15:30|0.0000908
21:15:31|0.00009077
21:15:32|0.00009077
21:15:33|0.00009077
21:15:35|0.00009076
21:15:36|0.00009088
21:15:37|0.00009087
21:15:38|0.00009087
21:15:39|0.00009076
21:15:40|0.00009076
21:15:41|0.00009086
21:15:42|0.00009086
21:15:43|0.00009086
21:15:44|0.00009086
21:15:45|0.00009086
21:15:46|0.00009086
21:15:47|0.00009086
21:15:48|0.00009091
21:15:49|0.00009089
21:15:50|0.00009089
21:15:51|0.00009092
21:15:52|0.00009086
21:15:52|0.00009087
21:15:54|0.00009089
21:15:55|0.00009089
21:15:57|0.00009089
21:15:58|0.00009075
21:15:58|0.00009076
21:15:59|0.00009082
21:16:00|0.00009082
21:16:01|0.00009094
21:16:03|0.0000908
21:16:05|0.0000908
21:16:05|0.00009071
21:16:06|0.00009071
21:16:07|0.00009054
21:16:08|0.00009068
21:16:09|0.00009068
21:16:10|0.00009069
21:16:11|0.00009069
21:16:12|0.00009073
21:16:13|0.00009072
21:16:14|0.0000907
21:16:15|0.00009061
21:16:16|0.00009061
21:16:17|0.00009061
21:16:18|0.00009065
21:16:19|0.00009065
21:16:20|0.00009065
21:16:21|0.00009082
21:16:22|0.00009082
21:16:23|0.00009082
21:16:25|0.00009082
21:16:25|0.00009079
21:16:26|0.00009079
21:16:27|0.00009073
21:16:28|0.00009071
21:16:30|0.00009065
21:16:32|0.00009057
21:16:34|0.00009065
21:16:34|0.00009065
21:16:35|0.00009065
21:16:37|0.00009059
21:16:38|0.00009059
21:16:40|0.00009057
21:16:41|0.00009057
21:16:42|0.00009057
21:16:44|0.00009054
21:16:45|0.00009054
21:16:45|0.00009082
21:16:46|0.00009082
21:16:47|0.00009069
21:16:49|0.00009069
21:16:49|0.0000906
21:16:51|0.0000906
21:16:51|0.00009068
21:16:54|0.00009052
21:16:54|0.00009063
21:16:56|0.00009062
21:16:56|0.00009062
21:16:57|0.00009062
21:16:58|0.0000906
21:16:59|0.0000906
21:17:00|0.0000906
21:17:01|0.0000906
21:17:02|0.0000906
21:17:03|0.0000906
21:17:04|0.00009064
21:17:05|0.00009064
21:17:07|0.00009064
21:17:07|0.00009064
21:17:08|0.00009064
21:17:09|0.00009064
21:17:10|0.00009058
21:17:11|0.00009066
21:17:13|0.00009065
21:17:13|0.00009073
21:17:14|0.00009076
21:17:15|0.00009076
21:17:16|0.00009074
21:17:17|0.00009074
21:17:18|0.00009074
21:17:19|0.0000907
21:17:20|0.00009072
21:17:21|0.00009072
21:17:22|0.00009072
21:17:23|0.00009072
21:17:24|0.00009072
21:17:25|0.00009063
21:17:26|0.00009064
21:17:27|0.00009064
21:17:28|0.00009058
21:17:29|0.00009049
21:17:31|0.00009043
21:17:32|0.00009043
21:17:33|0.00009045
21:17:35|0.00009045
21:17:36|0.00009049
21:17:38|0.0000906
21:17:39|0.00009059
21:17:41|0.00009059
21:17:42|0.00009059
21:17:43|0.00009059
21:17:44|0.00009059
21:17:45|0.00009059
21:17:46|0.00009048
21:17:47|0.00009048
21:17:49|0.00009053
21:17:50|0.00009053
21:17:50|0.00009053
21:17:52|0.00009053
21:17:52|0.00009053
21:17:54|0.00009053
21:17:56|0.00009053
21:17:57|0.00009048
21:17:58|0.00009048
21:17:58|0.00009048
21:17:59|0.00009052
21:18:00|0.00009048
21:18:02|0.00009041
21:18:03|0.00009039
21:18:04|0.00009037
21:18:05|0.00009033
21:18:06|0.00009034
21:18:07|0.00009032
21:18:08|0.0000904
21:18:09|0.00009031
21:18:10|0.00009054
21:18:11|0.00009035
21:18:12|0.00009035
21:18:13|0.0000903
21:18:14|0.00009028
21:18:15|0.00009024
21:18:16|0.00009021
21:18:17|0.00009033
21:18:18|0.00009033
21:18:19|0.00009027
21:18:20|0.00009027
21:18:21|0.00009026
21:18:22|0.00009041
21:18:23|0.00009043
21:18:24|0.00009043
21:18:25|0.00009041
21:18:26|0.00009043
21:18:27|0.00009037
21:18:28|0.00009037
21:18:30|0.0000905
21:18:30|0.0000905
21:18:32|0.0000905
21:18:33|0.00009045
21:18:34|0.00009039
21:18:36|0.00009039
21:18:37|0.00009046
21:18:38|0.00009066
21:18:39|0.00009066
21:18:41|0.00009066
21:18:41|0.00009056
21:18:43|0.00009056
21:18:44|0.00009056
21:18:45|0.00009048
21:18:46|0.00009048
21:18:47|0.00009048
21:18:48|0.00009052
21:18:49|0.00009061
21:18:50|0.00009061
21:18:50|0.00009061
21:18:52|0.00009059
21:18:53|0.00009059
21:18:54|0.00009052
21:18:55|0.00009059
21:18:55|0.00009058
21:18:56|0.00009058
21:18:57|0.00009058
21:18:58|0.00009058
21:18:59|0.00009061
21:19:00|0.00009054
21:19:02|0.00009054
21:19:03|0.00009054
21:19:03|0.0000906
21:19:05|0.0000906
21:19:06|0.00009054
21:19:07|0.00009048
21:19:07|0.00009048
21:19:08|0.00009048
21:19:10|0.00009048
21:19:11|0.00009048
21:19:12|0.00009044
21:19:13|0.00009048
21:19:13|0.0000905
21:19:14|0.00009049
21:19:15|0.00009049
21:19:16|0.00009042
21:19:18|0.00009045
21:19:18|0.00009045
21:19:19|0.00009045
21:19:20|0.00009049
21:19:21|0.00009046
21:19:23|0.00009053
21:19:24|0.00009053
21:19:24|0.00009046
21:19:26|0.00009044
21:19:27|0.00009044
21:19:27|0.00009044
21:19:28|0.00009044
21:19:30|0.00009044
21:19:30|0.00009043
21:19:32|0.00009032
21:19:34|0.00009032
21:19:35|0.00009042
21:19:36|0.00009036
21:19:37|0.00009036
21:19:39|0.00009038
21:19:41|0.00009036
21:19:42|0.00009045
21:19:43|0.00009045
21:19:44|0.00009045
21:19:44|0.00009045
21:19:46|0.00009045
21:19:47|0.00009041
21:19:47|0.00009032
21:19:48|0.00009032
21:19:50|0.00009032
21:19:51|0.00009032
21:19:52|0.00009033
21:19:53|0.00009033
21:19:53|0.00009028
21:19:55|0.00009028
21:19:55|0.00009028
21:19:56|0.00009036
21:19:58|0.00009036
21:19:59|0.00009036
21:20:00|0.00009036
21:20:01|0.00009036
21:20:02|0.00009036
21:20:03|0.00009042
21:20:04|0.00009042
21:20:05|0.00009033
21:20:06|0.00009033
21:20:07|0.00009019
21:20:07|0.00009037
21:20:09|0.00009023
21:20:10|0.00009022
21:20:12|0.00009022
21:20:13|0.00009029
21:20:13|0.00009021
21:20:14|0.00009021
21:20:15|0.00009023
21:20:16|0.00009023
21:20:17|0.00009023
21:20:18|0.0000903
21:20:20|0.0000903
21:20:22|0.0000903
21:20:22|0.00009036
21:20:23|0.00009036
21:20:24|0.00009039
21:20:25|0.00009039
21:20:26|0.00009039
21:20:28|0.00009035
21:20:29|0.00009035
21:20:30|0.00009035
21:20:31|0.00009025
21:20:32|0.00009037
21:20:33|0.00009015
21:20:34|0.00009015
21:20:36|0.00009004
21:20:37|0.00009004
21:20:39|0.00009014
21:20:40|0.00009004
21:20:42|0.00009
21:20:43|0.00009004
21:20:44|0.00009002
21:20:45|0.00009002
21:20:46|0.00009002
21:20:48|0.00008993
21:20:49|0.00008991
21:20:50|0.0000899
21:20:51|0.00008994
21:20:52|0.00008994
21:20:53|0.00008989
21:20:54|0.00008989
21:20:55|0.00008983
21:20:56|0.00008983
21:20:57|0.00008992
21:20:58|0.00008998
21:20:59|0.00008998
21:21:00|0.00008998
21:21:01|0.00008993
21:21:02|0.00008993
21:21:03|0.00008982
21:21:04|0.00008982
21:21:05|0.00008981
21:21:06|0.00008981
21:21:07|0.00008979
21:21:08|0.00008979
21:21:09|0.00008978
21:21:11|0.00008979
21:21:12|0.0000899
21:21:13|0.0000899
21:21:13|0.00008983
21:21:15|0.00008983
21:21:16|0.00008979
21:21:17|0.00008978
21:21:18|0.00008972
21:21:20|0.00008985
21:21:20|0.00008985
21:21:21|0.00008985
21:21:23|0.00008985
21:21:23|0.00008985
21:21:25|0.00008985
21:21:27|0.00008987
21:21:27|0.00008982
21:21:28|0.00008982
21:21:29|0.00008982
21:21:30|0.00008969
21:21:31|0.00008969
21:21:32|0.0000898
21:21:33|0.0000898
21:21:35|0.00008977
21:21:37|0.00008976
21:21:39|0.00008985
21:21:40|0.00008979
21:21:41|0.00008974
21:21:42|0.00008974
21:21:43|0.00008985
21:21:44|0.00008979
21:21:45|0.00008973
21:21:47|0.00008973
21:21:47|0.00008984
21:21:49|0.00008984
21:21:50|0.00008984
21:21:51|0.00008984
21:21:52|0.00008972
21:21:53|0.00008978
21:21:54|0.00008978
21:21:55|0.00008973
21:21:56|0.00008973
21:21:57|0.00008973
21:21:59|0.00008973
21:22:00|0.00008977
21:22:01|0.00008977
21:22:02|0.00008977
21:22:03|0.00008981
21:22:04|0.00008975
21:22:05|0.0000898
21:22:06|0.0000898
21:22:07|0.0000898
21:22:08|0.0000898
21:22:09|0.00008977
21:22:09|0.00008977
21:22:11|0.00008977
21:22:12|0.00008981
21:22:12|0.0000898
21:22:14|0.00008984
21:22:14|0.00008986
21:22:16|0.00008987
21:22:17|0.00008983
21:22:18|0.00008983
21:22:18|0.00008987
21:22:19|0.00008987
21:22:20|0.00008987
21:22:21|0.00008987
21:22:23|0.00008993
21:22:24|0.00008993
21:22:24|0.00008998
21:22:26|0.00008998
21:22:27|0.00008995
21:22:28|0.00009
21:22:29|0.00009
21:22:30|0.00009
21:22:32|0.00008998
21:22:32|0.00008998
21:22:33|0.00008998
21:22:34|0.00008999
21:22:37|0.00008994
21:22:38|0.00008996
21:22:40|0.00008995
21:22:41|0.00008999
21:22:43|0.00008999
21:22:44|0.00008999
21:22:45|0.00008999
21:22:45|0.00009
21:22:46|0.00009008
21:22:47|0.00009008
21:22:49|0.00009011
21:22:49|0.00009011
21:22:50|0.00009011
21:22:51|0.00009011
21:22:53|0.00009011
21:22:54|0.00009011
21:22:54|0.00009013
21:22:55|0.00009011
21:22:57|0.00009011
21:22:58|0.00009015
21:22:58|0.00009015
21:22:59|0.00009013
21:23:00|0.00009013
21:23:02|0.00009015
21:23:03|0.00009015
21:23:03|0.00009012
21:23:05|0.00009011
21:23:07|0.00009011
21:23:07|0.00009011
21:23:08|0.00009009
21:23:09|0.00009009
21:23:10|0.00009009
21:23:12|0.00009009
21:23:14|0.00009
21:23:15|0.00008995
21:23:16|0.00009001
21:23:17|0.00009005
21:23:18|0.00008998
21:23:18|0.00008992
21:23:20|0.00008999
21:23:20|0.00008999
21:23:22|0.00008999
21:23:23|0.0000899
21:23:23|0.00008992
21:23:25|0.00008992
21:23:26|0.00008992
21:23:27|0.00008999
21:23:28|0.00008999
21:23:29|0.00008999
21:23:30|0.00008996
21:23:31|0.00009004
21:23:32|0.00009003
21:23:34|0.00009005
21:23:34|0.00009005
21:23:35|0.00009005
21:23:37|0.00009003
21:23:38|0.00009003
21:23:40|0.00009003
21:23:42|0.00008999
21:23:44|0.00008999
21:23:44|0.00008999
21:23:45|0.00008999
21:23:47|0.00009008
21:23:48|0.00009008
21:23:49|0.00008992
21:23:51|0.00008994
21:23:52|0.00008984
21:23:53|0.00008984
21:23:54|0.00008984
21:23:55|0.00008981
21:23:55|0.00008976
21:23:57|0.00008973
21:23:58|0.00008979
21:23:58|0.0000897
21:24:00|0.0000897
21:24:01|0.00008978
21:24:02|0.00008978
21:24:04|0.00008978
21:24:05|0.00008976
21:24:06|0.00008976
21:24:07|0.00008979
21:24:08|0.00008979
21:24:09|0.00008979
21:24:10|0.00008983
21:24:11|0.00008983
21:24:12|0.00008983
21:24:13|0.00008979
21:24:14|0.00008979
21:24:15|0.00008982
21:24:16|0.0000898
21:24:17|0.0000898
21:24:18|0.0000898
21:24:19|0.0000898
21:24:20|0.0000898
21:24:21|0.00008987
21:24:22|0.0000898
21:24:23|0.0000898
21:24:25|0.0000898
21:24:25|0.00008975
21:24:26|0.00008979
21:24:28|0.00008983
21:24:29|0.00008983
21:24:30|0.00008969
21:24:31|0.00008964
21:24:32|0.00008969
21:24:33|0.00008969
21:24:34|0.00008969
21:24:35|0.00008964
21:24:36|0.00008963
21:24:37|0.00008962
21:24:38|0.00008965
21:24:40|0.00008965
21:24:42|0.00008955
21:24:43|0.00008954
21:24:44|0.00008952
21:24:46|0.00008953
21:24:47|0.00008962
21:24:48|0.00008962
21:24:49|0.00008949
21:24:50|0.00008949
21:24:51|0.00008954
21:24:52|0.00008957
21:24:53|0.00008957
21:24:54|0.00008957
21:24:56|0.00008955
21:24:56|0.00008953
21:24:59|0.00008957
21:24:59|0.00008965
21:25:00|0.00008959
21:25:01|0.00008959
21:25:02|0.00008957
21:25:04|0.00008965
21:25:05|0.00008965
21:25:06|0.00008974
21:25:07|0.00008975
21:25:08|0.00008975
21:25:09|0.00008975
21:25:10|0.00008976
21:25:11|0.00008976
21:25:12|0.00008976
21:25:13|0.00008977
21:25:14|0.00008977
21:25:15|0.00008977
21:25:16|0.00008977
21:25:17|0.00008976
21:25:18|0.00008968
21:25:19|0.00008968
21:25:20|0.00008968
21:25:21|0.00008968
21:25:22|0.00008972
21:25:23|0.00008972
21:25:24|0.00008973
21:25:25|0.00008973
21:25:26|0.00008977
21:25:27|0.00008977
21:25:28|0.00008977
21:25:29|0.00008975
21:25:30|0.00008975
21:25:31|0.00008995
21:25:32|0.00009004
21:25:33|0.00009005
21:25:34|0.00009001
21:25:35|0.00009001
21:25:36|0.00009006
21:25:37|0.00009006
21:25:38|0.00009006
21:25:40|0.00009008
21:25:41|0.00009008
21:25:42|0.00009003
21:25:43|0.00009003
21:25:45|0.00008998
21:25:46|0.00009001
21:25:47|0.00009008
21:25:49|0.00009008
21:25:50|0.00009004
21:25:51|0.00009004
21:25:51|0.00009004
21:25:53|0.00009004
21:25:54|0.00009005
21:25:55|0.00009005
21:25:56|0.00009006
21:25:57|0.00009009
21:25:58|0.00009009
21:25:59|0.00009009
21:26:00|0.00009002
21:26:01|0.00009002
21:26:02|0.00009002
21:26:03|0.00009002
21:26:04|0.00009002
21:26:05|0.00009002
21:26:06|0.00009011
21:26:07|0.00009011
21:26:08|0.00009011
21:26:09|0.00009011
21:26:10|0.00009012
21:26:11|0.00009012
21:26:12|0.00009013
21:26:13|0.00009015
21:26:14|0.00009013
21:26:15|0.00009022
21:26:16|0.00009014
21:26:17|0.00009015
21:26:18|0.00009016
21:26:19|0.00009016
21:26:20|0.00009021
21:26:21|0.00009017
21:26:22|0.00009018
21:26:23|0.00009018
21:26:24|0.00009015
21:26:25|0.00009014
21:26:26|0.00009023
21:26:27|0.00009024
21:26:28|0.00009024
21:26:29|0.00009032
21:26:30|0.00009035
21:26:31|0.00009035
21:26:32|0.00009034
21:26:33|0.00009034
21:26:34|0.00009034
21:26:35|0.00009034
21:26:36|0.00009034
21:26:37|0.00009034
21:26:38|0.0000903
21:26:39|0.0000903
21:26:41|0.00009033
21:26:43|0.00009025
21:26:43|0.00009025
21:26:45|0.00009031
21:26:47|0.00009027
21:26:47|0.00009027
21:26:49|0.00009034
21:26:50|0.00009034
21:26:51|0.00009034
21:26:52|0.00009034
21:26:53|0.00009034
21:26:54|0.00009037
21:26:55|0.0000904
21:26:56|0.00009045
21:26:57|0.00009045
21:26:58|0.00009042
21:26:59|0.00009042
21:27:00|0.0000904
21:27:01|0.0000904
21:27:02|0.0000904
21:27:04|0.00009042
21:27:05|0.0000905
21:27:05|0.00009036
21:27:07|0.00009044
21:27:08|0.00009051
21:27:09|0.00009056
21:27:09|0.00009063
21:27:11|0.0000906
21:27:12|0.00009063
21:27:13|0.00009063
21:27:13|0.00009063
21:27:16|0.00009054
21:27:16|0.00009062
21:27:17|0.00009062
21:27:18|0.0000907
21:27:20|0.00009072
21:27:21|0.00009067
21:27:21|0.00009067
21:27:22|0.00009067
21:27:23|0.00009071
21:27:24|0.00009071
21:27:25|0.00009074
21:27:26|0.00009074
21:27:27|0.00009075
21:27:28|0.00009079
21:27:29|0.0000908
21:27:31|0.0000908
21:27:31|0.0000908
21:27:32|0.0000908
21:27:35|0.00009082
21:27:35|0.00009077
21:27:36|0.00009077
21:27:37|0.00009083
21:27:38|0.00009083
21:27:39|0.00009083
21:27:41|0.00009092
21:27:43|0.00009094
21:27:45|0.00009098
21:27:46|0.000091
21:27:47|0.000091
21:27:48|0.000091
21:27:49|0.000091
21:27:50|0.00009102
21:27:51|0.00009103
21:27:53|0.00009103
21:27:54|0.00009101
21:27:55|0.00009111
21:27:56|0.00009111
21:27:58|0.00009119
21:27:59|0.00009119
21:28:00|0.00009118
21:28:01|0.00009112
21:28:03|0.00009113
21:28:03|0.00009114
21:28:04|0.00009101
21:28:06|0.00009087
21:28:07|0.000091
21:28:08|0.000091
21:28:09|0.000091
21:28:10|0.000091
21:28:11|0.00009111
21:28:12|0.00009108
21:28:13|0.00009108
21:28:14|0.00009108
21:28:15|0.00009108
21:28:16|0.00009117
21:28:17|0.00009113
21:28:18|0.00009113
21:28:19|0.00009113
21:28:20|0.00009119
21:28:21|0.00009122
21:28:22|0.00009121
21:28:23|0.00009102
21:28:24|0.00009117
21:28:26|0.00009117
21:28:26|0.00009104
21:28:27|0.00009104
21:28:28|0.00009117
21:28:29|0.00009117
21:28:30|0.00009117
21:28:31|0.00009117
21:28:32|0.00009108
21:28:33|0.00009096
21:28:34|0.00009094
21:28:35|0.00009094
21:28:36|0.00009094
21:28:37|0.00009085
21:28:38|0.00009079
21:28:39|0.00009079
21:28:40|0.00009084
21:28:42|0.00009079
21:28:43|0.00009084
21:28:44|0.00009084
21:28:46|0.00009082
21:28:48|0.0000907
21:28:48|0.0000907
21:28:50|0.0000907
21:28:50|0.0000907
21:28:51|0.0000907
21:28:52|0.0000907
21:28:54|0.0000907
21:28:55|0.0000907
21:28:57|0.0000907
21:28:57|0.00009078
21:28:58|0.00009072
21:28:59|0.00009074
21:29:01|0.00009074
21:29:02|0.00009093
21:29:03|0.00009093
21:29:04|0.00009093
21:29:05|0.00009093
21:29:06|0.00009093
21:29:07|0.00009093
21:29:08|0.00009093
21:29:09|0.00009099
21:29:10|0.00009099
21:29:11|0.00009099
21:29:12|0.00009099
21:29:13|0.00009103
21:29:14|0.00009104
21:29:15|0.00009093
21:29:16|0.00009105
21:29:17|0.00009105
21:29:18|0.00009105
21:29:19|0.00009105
21:29:20|0.00009105
21:29:21|0.00009101
21:29:22|0.00009101
21:29:23|0.00009107
21:29:24|0.00009113
21:29:25|0.00009113
21:29:26|0.00009113
21:29:27|0.00009103
21:29:28|0.00009103
21:29:29|0.0000911
21:29:30|0.00009104
21:29:31|0.00009097
21:29:32|0.00009096
21:29:33|0.00009096
21:29:34|0.00009096
21:29:35|0.0000908
21:29:36|0.0000908
21:29:37|0.0000908
21:29:38|0.0000908
21:29:39|0.0000908
21:29:40|0.0000908
21:29:41|0.0000908
21:29:42|0.0000908
21:29:43|0.0000908
21:29:45|0.00009099
21:29:46|0.00009101
21:29:47|0.00009103
21:29:48|0.00009105
21:29:48|0.00009107
21:29:51|0.00009118
21:29:52|0.00009116
21:29:53|0.00009116
21:29:54|0.00009116
21:29:55|0.00009112
21:29:56|0.00009112
21:29:56|0.00009118
21:29:58|0.00009118
21:29:58|0.00009118
21:29:59|0.00009118
21:30:01|0.00009118
21:30:02|0.00009119
21:30:02|0.00009112
21:30:05|0.00009118
21:30:06|0.00009118
21:30:06|0.00009119
21:30:07|0.00009116
21:30:08|0.00009118
21:30:10|0.00009118
21:30:11|0.00009103
21:30:12|0.00009105
21:30:13|0.00009105
21:30:14|0.00009105
21:30:15|0.00009105
21:30:16|0.00009105
21:30:17|0.00009105
21:30:18|0.00009097
21:30:19|0.00009097
21:30:20|0.000091
21:30:21|0.000091
21:30:22|0.000091
21:30:23|0.000091
21:30:24|0.00009094
21:30:25|0.000091
21:30:26|0.000091
21:30:27|0.000091
21:30:28|0.000091
21:30:29|0.000091
21:30:30|0.000091
21:30:31|0.00009102
21:30:32|0.00009102
21:30:33|0.00009097
21:30:34|0.00009097
21:30:35|0.00009083
21:30:36|0.00009086
21:30:37|0.00009086
21:30:38|0.00009086
21:30:39|0.00009086
21:30:40|0.00009087
21:30:41|0.00009087
21:30:42|0.00009091
21:30:43|0.00009096
21:30:45|0.00009096
21:30:46|0.00009096
21:30:47|0.00009096
21:30:48|0.00009096
21:30:50|0.00009096
21:30:51|0.00009096
21:30:51|0.00009091
21:30:53|0.00009093
21:30:54|0.00009093
21:30:55|0.00009083
21:30:56|0.00009083
21:30:57|0.00009097
21:30:59|0.00009086
21:31:00|0.00009088
21:31:01|0.00009088
21:31:02|0.00009088
21:31:02|0.00009083
21:31:05|0.00009085
21:31:06|0.00009085
21:31:07|0.00009085
21:31:08|0.00009085
21:31:10|0.00009074
21:31:10|0.00009074
21:31:11|0.00009067
21:31:12|0.00009063
21:31:13|0.0000907
21:31:14|0.00009061
21:31:16|0.0000906
21:31:17|0.00009057
21:31:18|0.00009056
21:31:20|0.0000906
21:31:21|0.0000908
21:31:21|0.00009074
21:31:23|0.00009071
21:31:24|0.00009071
21:31:25|0.00009072
21:31:25|0.00009072
21:31:27|0.00009072
21:31:27|0.00009069
21:31:29|0.00009069
21:31:30|0.00009069
21:31:31|0.00009069
21:31:32|0.00009069
21:31:33|0.00009054
21:31:34|0.00009057
21:31:35|0.0000907
21:31:35|0.00009069
21:31:36|0.00009068
21:31:38|0.00009062
21:31:39|0.00009062
21:31:40|0.00009062
21:31:41|0.00009062
21:31:42|0.00009064
21:31:42|0.00009064
21:31:44|0.00009064
21:31:44|0.00009064
21:31:47|0.00009064
21:31:49|0.00009061
21:31:49|0.00009059
21:31:50|0.00009059
21:31:52|0.00009059
21:31:53|0.0000905
21:31:54|0.00009054
21:31:55|0.00009054
21:31:55|0.00009054
21:31:57|0.00009067
21:31:58|0.00009067
21:31:58|0.00009067
21:31:59|0.00009067
21:32:01|0.00009067
21:32:01|0.00009067
21:32:04|0.00009067
21:32:04|0.00009067
21:32:05|0.00009069
21:32:07|0.00009069
21:32:08|0.00009061
21:32:09|0.00009059
21:32:10|0.00009062
21:32:11|0.00009062
21:32:12|0.00009061
21:32:13|0.00009061
21:32:14|0.00009061
21:32:15|0.00009061
21:32:16|0.00009061
21:32:17|0.00009075
21:32:18|0.00009075
21:32:19|0.00009075
21:32:20|0.00009069
21:32:21|0.00009069
21:32:22|0.00009069
21:32:23|0.00009069
21:32:24|0.00009086
21:32:25|0.00009089
21:32:26|0.00009089
21:32:27|0.00009089
21:32:28|0.00009089
21:32:29|0.00009077
21:32:30|0.00009068
21:32:31|0.00009078
21:32:32|0.00009077
21:32:33|0.00009073
21:32:34|0.00009073
21:32:35|0.00009073
21:32:36|0.00009083
21:32:37|0.00009083
21:32:38|0.00009083
21:32:39|0.00009083
21:32:40|0.00009083
21:32:41|0.00009086
21:32:42|0.00009094
21:32:43|0.00009094
21:32:44|0.00009094
21:32:45|0.00009087
21:32:47|0.00009087
21:32:49|0.00009083
21:32:50|0.00009083
21:32:51|0.0000909
21:32:52|0.00009089
21:32:52|0.00009094
21:32:53|0.00009094
21:32:54|0.00009094
21:32:56|0.00009094
21:32:57|0.00009094
21:32:58|0.00009094
21:32:59|0.00009099
21:33:01|0.00009099
21:33:02|0.00009099
21:33:03|0.00009098
21:33:04|0.00009098
21:33:05|0.00009098
21:33:06|0.00009094
21:33:07|0.00009094
21:33:08|0.00009088
21:33:09|0.00009084
21:33:10|0.00009076
21:33:11|0.00009076
21:33:12|0.0000908
21:33:13|0.0000908
21:33:14|0.00009086
21:33:16|0.00009074
21:33:16|0.00009063
21:33:18|0.00009063
21:33:18|0.00009063
21:33:20|0.00009063
21:33:20|0.00009063
21:33:22|0.00009074
21:33:23|0.00009074
21:33:23|0.00009062
21:33:25|0.00009069
21:33:26|0.00009061
21:33:27|0.00009059
21:33:28|0.00009058
21:33:29|0.00009058
21:33:30|0.00009058
21:33:31|0.00009058
21:33:31|0.00009058
21:33:33|0.00009058
21:33:34|0.00009058
21:33:35|0.00009052
21:33:36|0.00009059
21:33:36|0.00009059
21:33:38|0.00009058
21:33:38|0.00009058
21:33:40|0.00009058
21:33:40|0.00009058
21:33:42|0.00009058
21:33:43|0.00009059
21:33:44|0.00009061
21:33:44|0.00009069
21:33:45|0.0000907
21:33:48|0.0000907
21:33:49|0.00009064
21:33:50|0.00009064
21:33:51|0.00009064
21:33:53|0.00009064
21:33:54|0.00009064
21:33:54|0.00009064
21:33:55|0.00009064
21:33:57|0.00009063
21:33:59|0.00009063
21:33:59|0.00009059
21:34:00|0.00009059
21:34:01|0.00009059
21:34:02|0.00009059
21:34:03|0.00009057
21:34:04|0.00009057
21:34:05|0.00009064
21:34:07|0.00009064
21:34:08|0.00009064
21:34:09|0.00009049
21:34:09|0.00009048
21:34:11|0.00009049
21:34:12|0.00009049
21:34:13|0.00009049
21:34:13|0.00009037
21:34:14|0.00009037
21:34:16|0.0000904
21:34:17|0.0000904
21:34:18|0.00009044
21:34:19|0.00009044
21:34:20|0.00009044
21:34:21|0.00009044
21:34:22|0.00009051
21:34:23|0.00009051
21:34:24|0.00009036
21:34:25|0.00009036
21:34:25|0.00009036
21:34:27|0.00009034
21:34:28|0.00009037
21:34:29|0.00009031
21:34:29|0.00009031
21:34:31|0.0000903
21:34:32|0.00009032
21:34:33|0.00009032
21:34:33|0.00009032
21:34:35|0.00009031
21:34:36|0.00009026
21:34:37|0.00009026
21:34:37|0.00009029
21:34:40|0.00009021
21:34:40|0.00009021
21:34:41|0.00009022
21:34:42|0.00009027
21:34:43|0.00009023
21:34:44|0.00009032
21:34:45|0.00009033
21:34:47|0.00009033
21:34:47|0.0000902
21:34:48|0.00009029
21:34:50|0.0000902
21:34:51|0.00009021
21:34:53|0.00009021
21:34:54|0.0000902
21:34:56|0.0000902
21:34:56|0.0000902
21:34:58|0.0000902
21:34:59|0.0000902
21:35:00|0.0000902
21:35:02|0.0000902
21:35:03|0.0000902
21:35:04|0.0000902
21:35:05|0.0000902
21:35:05|0.00009026
21:35:06|0.00009026
21:35:07|0.00009019
21:35:09|0.00009026
21:35:09|0.00009015
21:35:11|0.00009019
21:35:11|0.0000902
21:35:12|0.0000902
21:35:13|0.00009025
21:35:15|0.00009025
21:35:16|0.00009025
21:35:17|0.00009029
21:35:17|0.00009025
21:35:18|0.00009028
21:35:19|0.00009024
21:35:22|0.00009028
21:35:22|0.00009028
21:35:23|0.00009028
21:35:24|0.00009024
21:35:25|0.0000902
21:35:26|0.0000902
21:35:28|0.00009028
21:35:29|0.00009028
21:35:30|0.00009023
21:35:31|0.00009023
21:35:32|0.00009023
21:35:33|0.00009028
21:35:34|0.00009028
21:35:35|0.00009022
21:35:36|0.00009028
21:35:37|0.00009028
21:35:38|0.00009028
21:35:39|0.00009026
21:35:40|0.00009026
21:35:41|0.00009026
21:35:42|0.00009029
21:35:43|0.00009029
21:35:44|0.00009029
21:35:45|0.00009029
21:35:46|0.00009036
21:35:47|0.00009036
21:35:48|0.00009031
21:35:50|0.00009031
21:35:52|0.00009031
21:35:53|0.00009033
21:35:54|0.00009036
21:35:55|0.00009036
21:35:57|0.00009036
21:35:58|0.00009036
21:35:59|0.00009036
21:36:01|0.00009043
21:36:03|0.00009026
21:36:04|0.00009037
21:36:04|0.00009037
21:36:06|0.00009035
21:36:07|0.00009035
21:36:08|0.00009026
21:36:08|0.00009022
21:36:09|0.00009022
21:36:12|0.00009022
21:36:13|0.00009025
21:36:13|0.00009026
21:36:15|0.00009026
21:36:16|0.00009026
21:36:17|0.00009026
21:36:18|0.00009026
21:36:19|0.00009026
21:36:20|0.00009026
21:36:21|0.00009027
21:36:22|0.00009027
21:36:23|0.00009027
21:36:24|0.00009037
21:36:25|0.00009036
21:36:26|0.00009036
21:36:27|0.00009036
21:36:28|0.00009036
21:36:29|0.00009024
21:36:30|0.00009028
21:36:31|0.00009033
21:36:32|0.00009033
21:36:33|0.00009034
21:36:34|0.00009034
21:36:35|0.00009034
21:36:36|0.00009032
21:36:37|0.00009033
21:36:38|0.00009033
21:36:39|0.00009033
21:36:40|0.00009033
21:36:41|0.00009033
21:36:42|0.00009033
21:36:44|0.00009036
21:36:45|0.00009029
21:36:45|0.00009029
21:36:47|0.00009033
21:36:48|0.00009033
21:36:49|0.00009033
21:36:51|0.00009033
21:36:53|0.00009033
21:36:54|0.00009033
21:36:55|0.00009033
21:36:56|0.00009029
21:36:57|0.00009029
21:36:59|0.00009041
21:37:01|0.00009034
21:37:02|0.00009034
21:37:03|0.00009034
21:37:04|0.0000904
21:37:05|0.0000904
21:37:06|0.0000904
21:37:08|0.0000904
21:37:08|0.00009027
21:37:10|0.00009027
21:37:11|0.00009027
21:37:12|0.00009027
21:37:13|0.00009027
21:37:14|0.00009027
21:37:15|0.00009027
21:37:16|0.00009027
21:37:17|0.00009025
21:37:18|0.00009025
21:37:19|0.00009024
21:37:20|0.00009024
21:37:22|0.00009024
21:37:22|0.0000902
21:37:23|0.00009018
21:37:25|0.00009022
21:37:25|0.00009022
21:37:26|0.00009022
21:37:27|0.00009022
21:37:28|0.00009022
21:37:29|0.00009022
21:37:31|0.00009027
21:37:32|0.00009034
21:37:32|0.00009034
21:37:33|0.00009034
21:37:35|0.00009032
21:37:35|0.00009032
21:37:36|0.00009032
21:37:38|0.00009032
21:37:38|0.00009032
21:37:40|0.00009034
21:37:41|0.00009034
21:37:42|0.00009032
21:37:42|0.0000903
21:37:43|0.0000903
21:37:44|0.0000903
21:37:45|0.0000903
21:37:46|0.0000903
21:37:48|0.0000903
21:37:49|0.0000903
21:37:49|0.0000903
21:37:50|0.00009027
21:37:53|0.00009027
21:37:54|0.00009027
21:37:55|0.00009025
21:37:56|0.00009019
21:37:57|0.00009019
21:37:58|0.00009019
21:37:59|0.00009019
21:38:01|0.00009019
21:38:02|0.00009019
21:38:03|0.00009019
21:38:04|0.00009018
21:38:06|0.00009018
21:38:07|0.00009018
21:38:07|0.00009013
21:38:08|0.00009013
21:38:09|0.00009011
21:38:10|0.00009006
21:38:12|0.00009002
21:38:13|0.00009009
21:38:13|0.00009009
21:38:14|0.00009009
21:38:15|0.00009009
21:38:17|0.00009012
21:38:18|0.00009011
21:38:19|0.00009011
21:38:20|0.00009011
21:38:20|0.00009011
21:38:22|0.00009011
21:38:22|0.00009015
21:38:23|0.00009012
21:38:24|0.00009017
21:38:26|0.00009017
21:38:26|0.00009017
21:38:27|0.00009012
21:38:29|0.00009011
21:38:30|0.00009011
21:38:30|0.00009006
21:38:31|0.00009006
21:38:33|0.00009006
21:38:34|0.00009009
21:38:34|0.00009007
21:38:35|0.00009007
21:38:36|0.00009009
21:38:37|0.00009009
21:38:39|0.00009009
21:38:40|0.00009001
21:38:40|0.00009
21:38:41|0.00009
21:38:43|0.00009
21:38:44|0.00008997
21:38:45|0.00009
21:38:46|0.00009
21:38:47|0.00008996
21:38:47|0.00008997
21:38:48|0.00008996
21:38:49|0.00008989
21:38:50|0.00008989
21:38:53|0.00008989
21:38:54|0.00008993
21:38:55|0.00008993
21:38:56|0.0000899
21:38:57|0.0000899
21:38:58|0.00008996
21:38:59|0.00008996
21:39:00|0.00008996
21:39:01|0.00008996
21:39:02|0.00009
21:39:03|0.00009
21:39:04|0.00008997
21:39:05|0.00009001
21:39:06|0.00009001
21:39:07|0.00009003
21:39:08|0.00009003
21:39:09|0.00009003
21:39:10|0.00008985
21:39:11|0.00008985
21:39:12|0.00008985
21:39:13|0.00008988
21:39:14|0.0000899
21:39:15|0.0000899
21:39:16|0.00009003
21:39:17|0.00009001
21:39:18|0.00009004
21:39:19|0.00009004
21:39:21|0.00009004
21:39:21|0.00008998
21:39:23|0.00008992
21:39:24|0.00008995
21:39:25|0.00008995
21:39:26|0.00008995
21:39:27|0.00008995
21:39:28|0.00008995
21:39:29|0.00008995
21:39:30|0.00008998
21:39:31|0.00008998
21:39:32|0.00008998
21:39:32|0.00008998
21:39:34|0.00008998
21:39:34|0.00008998
21:39:36|0.00008996
21:39:37|0.00009006
21:39:37|0.00009009
21:39:38|0.00009017
21:39:40|0.00009025
21:39:41|0.00009026
21:39:42|0.00009026
21:39:42|0.00009019
21:39:43|0.00009014
21:39:44|0.00009014
21:39:46|0.00009014
21:39:47|0.00009018
21:39:48|0.00009018
21:39:49|0.00009018
21:39:49|0.00009022
21:39:50|0.00009022
21:39:52|0.00009022
21:39:53|0.00009032
21:39:55|0.00009033
21:39:56|0.00009033
21:39:57|0.00009033
21:39:58|0.00009033
21:39:59|0.00009033
21:40:00|0.00009033
21:40:01|0.00009033
21:40:02|0.00009018
21:40:04|0.00009018
21:40:04|0.00009018
21:40:05|0.00009018
21:40:06|0.00009027
21:40:08|0.00009027
21:40:08|0.00009027
21:40:09|0.00009027
21:40:10|0.00009027
21:40:11|0.00009027
21:40:12|0.00009034
21:40:13|0.00009034
21:40:14|0.00009034
21:40:15|0.0000903
21:40:16|0.00009029
21:40:17|0.00009029
21:40:18|0.00009032
21:40:19|0.00009037
21:40:20|0.00009037
21:40:21|0.00009032
21:40:22|0.00009032
21:40:23|0.00009034
21:40:25|0.00009034
21:40:26|0.00009034
21:40:27|0.00009034
21:40:28|0.00009034
21:40:29|0.00009034
21:40:30|0.00009034
21:40:31|0.00009036
21:40:32|0.00009028
21:40:33|0.00009028
21:40:35|0.00009042
21:40:36|0.00009042
21:40:37|0.00009042
21:40:37|0.00009043
21:40:39|0.00009047
21:40:40|0.00009047
21:40:40|0.00009054
21:40:42|0.00009058
21:40:43|0.00009064
21:40:44|0.00009064
21:40:45|0.00009066
21:40:45|0.00009058
21:40:47|0.00009058
21:40:48|0.00009045
21:40:50|0.00009045
21:40:50|0.00009045
21:40:52|0.0000906
21:40:52|0.0000906
21:40:53|0.0000906
21:40:55|0.0000906
21:40:56|0.00009069
21:40:57|0.00009069
21:40:58|0.0000906
21:40:59|0.0000906
21:41:01|0.0000906
21:41:02|0.0000906
21:41:03|0.0000906
21:41:03|0.00009069
21:41:05|0.0000907
21:41:06|0.00009073
21:41:07|0.00009075
21:41:09|0.00009076
21:41:10|0.00009078
21:41:11|0.00009078
21:41:11|0.00009078
21:41:13|0.00009075
21:41:14|0.00009078
21:41:14|0.00009078
21:41:15|0.00009077
21:41:16|0.0000907
21:41:18|0.00009087
21:41:18|0.00009085
21:41:19|0.00009075
21:41:20|0.00009075
21:41:22|0.00009075
21:41:23|0.00009075
21:41:23|0.00009071
21:41:24|0.00009081
21:41:26|0.00009081
21:41:27|0.00009071
21:41:27|0.00009072
21:41:29|0.00009072
21:41:29|0.00009072
21:41:30|0.00009072
21:41:31|0.00009071
21:41:32|0.00009063
21:41:34|0.00009063
21:41:35|0.00009063
21:41:36|0.00009063
21:41:36|0.00009063
21:41:38|0.00009063
21:41:38|0.00009063
21:41:39|0.0000906
21:41:41|0.0000906
21:41:42|0.0000906
21:41:42|0.0000906
21:41:43|0.0000906
21:41:45|0.0000906
21:41:45|0.00009033
21:41:46|0.00009033
21:41:48|0.00009033
21:41:49|0.00009032
21:41:50|0.00009032
21:41:50|0.00009043
21:41:51|0.00009043
21:41:52|0.00009043
21:41:53|0.00009033
21:41:56|0.00009033
21:41:57|0.00009031
21:41:58|0.00009031
21:41:59|0.00009044
21:42:01|0.00009044
21:42:03|0.00009044
21:42:05|0.00009044
21:42:05|0.00009044
21:42:06|0.00009044
21:42:08|0.0000904
21:42:09|0.0000904
21:42:10|0.0000904
21:42:12|0.0000904
21:42:13|0.00009047
21:42:14|0.00009047
21:42:16|0.00009047
21:42:17|0.00009047
21:42:18|0.00009047
21:42:18|0.0000903
21:42:20|0.0000904
21:42:21|0.0000904
21:42:22|0.00009038
21:42:23|0.00009055
21:42:24|0.00009055
21:42:25|0.0000904
21:42:26|0.0000904
21:42:27|0.0000904
21:42:28|0.0000904
21:42:29|0.00009034
21:42:30|0.00009034
21:42:31|0.00009034
21:42:32|0.00009034
21:42:33|0.0000904
21:42:34|0.00009039
21:42:35|0.00009039
21:42:36|0.00009039
21:42:38|0.00009039
21:42:39|0.00009039
21:42:39|0.00009039
21:42:40|0.00009039
21:42:42|0.00009039
21:42:43|0.00009039
21:42:44|0.00009039
21:42:45|0.00009039
21:42:46|0.00009039
21:42:47|0.00009039
21:42:48|0.00009042
21:42:49|0.00009042
21:42:50|0.00009042
21:42:51|0.00009047
21:42:52|0.00009047
21:42:53|0.00009047
21:42:54|0.00009047
21:42:55|0.00009047
21:42:57|0.00009046
21:42:58|0.00009046
21:42:58|0.0000904
21:42:59|0.0000904
21:43:01|0.00009031
21:43:02|0.00009028
21:43:04|0.00009028
21:43:05|0.00009026
21:43:06|0.00009026
21:43:07|0.00009031
21:43:07|0.00009025
21:43:08|0.00009022
21:43:09|0.00009027
21:43:11|0.00009027
21:43:12|0.00009027
21:43:14|0.00009027
21:43:14|0.00009035
21:43:15|0.00009033
21:43:16|0.00009033
21:43:17|0.00009031
21:43:18|0.00009031
21:43:20|0.0000902
21:43:21|0.00009017
21:43:22|0.00009015
21:43:23|0.00009014
21:43:25|0.00009013
21:43:26|0.00009013
21:43:27|0.00009013
21:43:28|0.00009013
21:43:29|0.00009024
21:43:29|0.00009024
21:43:31|0.00009024
21:43:32|0.00009025
21:43:32|0.00009025
21:43:34|0.00009016
21:43:35|0.00009028
21:43:35|0.0000902
21:43:37|0.00009025
21:43:38|0.00009025
21:43:38|0.00009025
21:43:40|0.00009027
21:43:40|0.0000902
21:43:42|0.00009025
21:43:43|0.00009024
21:43:44|0.00009024
21:43:44|0.00009024
21:43:46|0.00009024
21:43:47|0.00009016
21:43:48|0.00009016
21:43:49|0.00009016
21:43:50|0.00009016
21:43:52|0.00009022
21:43:52|0.00009022
21:43:53|0.00009022
21:43:54|0.00009022
21:43:55|0.00009022
21:43:57|0.00009015
21:43:59|0.00009007
21:44:01|0.00009016
21:44:01|0.00009014
21:44:03|0.00009007
21:44:04|0.00009003
21:44:05|0.00009002
21:44:06|0.00009002
21:44:07|0.00009002
21:44:08|0.00009002
21:44:09|0.00009
21:44:10|0.00008998
21:44:11|0.00009001
21:44:12|0.00009001
21:44:13|0.00008997
21:44:14|0.00008997
21:44:15|0.00009012
21:44:16|0.00009022
21:44:17|0.00009023
21:44:18|0.00009023
21:44:19|0.00009023
21:44:20|0.00009023
21:44:21|0.00009023
21:44:22|0.00009036
21:44:23|0.00009036
21:44:24|0.00009036
21:44:25|0.00009024
21:44:26|0.00009024
21:44:27|0.00009024
21:44:28|0.00009017
21:44:30|0.00009024
21:44:32|0.00009009
21:44:32|0.00009009
21:44:33|0.00009009
21:44:35|0.00009009
21:44:36|0.00009026
21:44:36|0.00009026
21:44:37|0.00009026
21:44:38|0.00009026
21:44:39|0.00009026
21:44:40|0.00009026
21:44:42|0.00009026
21:44:42|0.00009026
21:44:43|0.00009026
21:44:45|0.00009026
21:44:45|0.00009021
21:44:46|0.00009021
21:44:47|0.00009021
21:44:49|0.00009023
21:44:50|0.00009025
21:44:50|0.00009018
21:44:52|0.00009018
21:44:53|0.00009018
21:44:53|0.00009023
21:44:54|0.00009014
21:44:56|0.00009014
21:44:57|0.00009023
21:44:59|0.00009021
21:45:00|0.00009023
21:45:01|0.00009023
21:45:02|0.00009023
21:45:04|0.00009023
21:45:06|0.00009023
21:45:08|0.0000902
21:45:08|0.00009025
21:45:10|0.00009026
21:45:11|0.00009029
21:45:13|0.00009029
21:45:14|0.00009029
21:45:15|0.00009035
21:45:16|0.00009035
21:45:17|0.00009036
21:45:18|0.00009036
21:45:19|0.00009036
21:45:20|0.00009036
21:45:21|0.00009036
21:45:22|0.0000904
21:45:23|0.0000904
21:45:24|0.0000904
21:45:25|0.0000904
21:45:26|0.00009037
21:45:28|0.00009045
21:45:29|0.00009045
21:45:30|0.00009045
21:45:31|0.00009045
21:45:31|0.00009046
21:45:33|0.00009045
21:45:33|0.00009045
21:45:35|0.00009045
21:45:36|0.00009025
21:45:36|0.00009025
21:45:38|0.00009025
21:45:39|0.00009025
21:45:39|0.00009025
21:45:40|0.00009032
21:45:42|0.00009032
21:45:43|0.00009022
21:45:44|0.00009014
21:45:44|0.00009014
21:45:46|0.00009013
21:45:46|0.00009013
21:45:47|0.00009008
21:45:48|0.00009008
21:45:50|0.00009008
21:45:51|0.00009008
21:45:52|0.00009016
21:45:53|0.00009016
21:45:54|0.00009016
21:45:55|0.00009006
21:45:55|0.00009016
21:45:56|0.00009016
21:45:59|0.00009019
21:45:59|0.00009019
21:46:01|0.00009019
21:46:01|0.00009019
21:46:02|0.00009018
21:46:04|0.00009019
21:46:05|0.00009019
21:46:06|0.00009019
21:46:07|0.00009019
21:46:08|0.00009025
21:46:09|0.00009029
21:46:10|0.00009031
21:46:11|0.00009033
21:46:12|0.00009035
21:46:13|0.0000904
21:46:14|0.0000904
21:46:15|0.0000904
21:46:16|0.0000904
21:46:17|0.0000904
21:46:18|0.00009037
21:46:19|0.0000904
21:46:20|0.00009035
21:46:21|0.0000903
21:46:22|0.0000903
21:46:23|0.0000903
21:46:24|0.00009022
21:46:25|0.00009032
21:46:26|0.00009032
21:46:27|0.00009032
21:46:29|0.00009032
21:46:30|0.0000904
21:46:31|0.0000904
21:46:32|0.00009039
21:46:33|0.00009039
21:46:33|0.00009039
21:46:35|0.00009037
21:46:36|0.00009039
21:46:37|0.00009035
21:46:38|0.00009035
21:46:39|0.00009035
21:46:40|0.00009035
21:46:41|0.00009035
21:46:42|0.00009035
21:46:43|0.00009033
21:46:44|0.00009033
21:46:45|0.00009033
21:46:46|0.00009033
21:46:46|0.00009041
21:46:48|0.00009041
21:46:49|0.00009041
21:46:50|0.00009042
21:46:51|0.00009042
21:46:52|0.00009042
21:46:54|0.00009037
21:46:55|0.00009037
21:46:56|0.00009037
21:46:56|0.00009031
21:46:57|0.00009029
21:46:59|0.00009029
21:47:01|0.00009029
21:47:02|0.00009029
21:47:03|0.00009029
21:47:05|0.00009026
21:47:06|0.00009017
21:47:07|0.00009005
21:47:08|0.00009021
21:47:09|0.00009021
21:47:10|0.00009021
21:47:11|0.00009021
21:47:12|0.00009021
21:47:14|0.00009021
21:47:15|0.00009021
21:47:16|0.00009019
21:47:17|0.00009012
21:47:18|0.00009012
21:47:19|0.00009012
21:47:20|0.00009012
21:47:21|0.0000901
21:47:22|0.00009002
21:47:23|0.00009002
21:47:25|0.00008999
21:47:27|0.00008999
21:47:27|0.00008999
21:47:29|0.00008998
21:47:30|0.00008998
21:47:31|0.00008996
21:47:32|0.00008996
21:47:33|0.00008996
21:47:34|0.00008996
21:47:35|0.00008996
21:47:36|0.00008996
21:47:37|0.00008995
21:47:38|0.00008995
21:47:39|0.00008991
21:47:40|0.00008988
21:47:41|0.00008987
21:47:42|0.00009
21:47:43|0.00008996
21:47:44|0.00008996
21:47:45|0.00009002
21:47:46|0.00009002
21:47:47|0.00009002
21:47:48|0.00009002
21:47:49|0.00008995
21:47:50|0.00008995
21:47:51|0.00008995
21:47:52|0.00008988
21:47:53|0.00008999
21:47:54|0.00008988
21:47:55|0.00008988
21:47:56|0.00008987
21:47:57|0.00008981
21:47:58|0.00008975
21:47:59|0.00008969
21:48:00|0.00008978
21:48:02|0.00008978
21:48:03|0.00008978
21:48:04|0.00008972
21:48:06|0.00008978
21:48:08|0.00008978
21:48:09|0.00008978
21:48:09|0.00008974
21:48:10|0.00008974
21:48:11|0.00008974
21:48:13|0.00008974
21:48:13|0.00008974
21:48:14|0.00008987
21:48:15|0.00008986
21:48:17|0.00008976
21:48:18|0.00008978
21:48:19|0.00008978
21:48:20|0.00008978
21:48:21|0.00008978
21:48:22|0.00008978
21:48:23|0.00008978
21:48:24|0.0000898
21:48:25|0.0000898
21:48:26|0.00008978
21:48:27|0.0000896
21:48:28|0.0000896
21:48:29|0.00008962
21:48:30|0.00008962
21:48:31|0.00008963
21:48:32|0.00008963
21:48:33|0.00008963
21:48:34|0.00008975
21:48:35|0.00008975
21:48:36|0.00008975
21:48:37|0.00008962
21:48:38|0.00008962
21:48:39|0.0000897
21:48:40|0.00008958
21:48:42|0.00008958
21:48:42|0.00008955
21:48:44|0.00008955
21:48:45|0.00008969
21:48:45|0.00008971
21:48:47|0.00008992
21:48:48|0.00008992
21:48:49|0.00008992
21:48:50|0.00008967
21:48:51|0.00008957
21:48:52|0.0000896
21:48:53|0.00008953
21:48:53|0.00008957
21:48:54|0.00008952
21:48:56|0.00008957
21:48:57|0.00008957
21:48:57|0.00008956
21:48:58|0.00008957
21:49:00|0.00008957
21:49:02|0.00008957
21:49:04|0.00008957
21:49:05|0.00008951
21:49:06|0.00008951
21:49:08|0.00008951
21:49:09|0.00008951
21:49:10|0.00008952
21:49:11|0.00008957
21:49:12|0.00008957
21:49:13|0.00008957
21:49:14|0.00008957
21:49:15|0.00008957
21:49:16|0.00008957
21:49:17|0.00008955
21:49:18|0.00008955
21:49:19|0.00008949
21:49:20|0.00008955
21:49:21|0.00008955
21:49:22|0.00008945
21:49:23|0.00008945
21:49:24|0.00008955
21:49:25|0.00008955
21:49:26|0.00008955
21:49:27|0.00008955
21:49:28|0.00008955
21:49:29|0.00008956
21:49:30|0.00008956
21:49:31|0.00008956
21:49:32|0.00008959
21:49:33|0.00008957
21:49:35|0.00008957
21:49:35|0.00008957
21:49:37|0.00008957
21:49:37|0.00008957
21:49:39|0.00008957
21:49:40|0.00008941
21:49:40|0.0000894
21:49:41|0.00008938
21:49:42|0.00008937
21:49:44|0.00008931
21:49:45|0.00008931
21:49:46|0.00008931
21:49:46|0.00008931
21:49:47|0.00008937
21:49:48|0.00008936
21:49:49|0.00008936
21:49:51|0.00008936
21:49:51|0.00008936
21:49:52|0.00008936
21:49:54|0.00008945
21:49:55|0.00008942
21:49:56|0.00008949
21:49:56|0.00008949
21:49:57|0.00008944
21:49:59|0.00008944
21:49:59|0.00008944
21:50:00|0.0000894
21:50:02|0.0000894
21:50:03|0.0000894
21:50:04|0.0000894
21:50:06|0.00008945
21:50:07|0.00008944
21:50:09|0.00008941
21:50:10|0.00008942
21:50:11|0.00008942
21:50:12|0.00008942
21:50:13|0.00008944
21:50:14|0.00008944
21:50:15|0.00008944
21:50:16|0.00008938
21:50:17|0.00008945
21:50:18|0.00008945
21:50:19|0.00008945
21:50:21|0.0000894
21:50:21|0.0000894
21:50:23|0.0000894
21:50:24|0.00008946
21:50:24|0.00008946
21:50:25|0.00008943
21:50:26|0.00008953
21:50:28|0.00008943
21:50:28|0.00008943
21:50:29|0.00008943
21:50:31|0.00008943
21:50:31|0.00008943
21:50:32|0.00008942
21:50:34|0.00008947
21:50:35|0.00008947
21:50:35|0.00008947
21:50:37|0.00008955
21:50:37|0.00008943
21:50:39|0.00008961
21:50:40|0.00008962
21:50:40|0.00008962
21:50:42|0.00008964
21:50:42|0.00008964
21:50:44|0.00008964
21:50:44|0.00008959
21:50:46|0.00008964
21:50:47|0.00008969
21:50:47|0.00008969
21:50:48|0.00008977
21:50:49|0.00008979
21:50:51|0.00008989
21:50:51|0.00008989
21:50:52|0.00008986
21:50:53|0.00008986
21:50:54|0.00008985
21:50:55|0.00008988
21:50:56|0.00008985
21:50:57|0.00008985
21:50:59|0.00008985
21:50:59|0.0000899
21:51:01|0.0000899
21:51:01|0.0000898
21:51:03|0.0000898
21:51:03|0.0000898
21:51:06|0.00008987
21:51:06|0.00008986
21:51:08|0.0000898
21:51:09|0.0000898
21:51:10|0.0000898
21:51:12|0.00008979
21:51:13|0.00008979
21:51:14|0.00008979
21:51:15|0.00008972
21:51:16|0.00008972
21:51:17|0.00008972
21:51:18|0.00008972
21:51:20|0.0000897
21:51:22|0.00008971
21:51:22|0.00008972
21:51:23|0.00008972
21:51:24|0.00008972
21:51:25|0.00008968
21:51:27|0.0000897
21:51:27|0.0000897
21:51:28|0.0000897
21:51:29|0.0000897
21:51:30|0.0000897
21:51:31|0.0000897
21:51:32|0.00008972
21:51:34|0.00008967
21:51:34|0.00008967
21:51:35|0.00008974
21:51:36|0.00008974
21:51:37|0.00008974
21:51:38|0.00008974
21:51:39|0.00008973
21:51:40|0.00008973
21:51:41|0.00008973
21:51:42|0.00008977
21:51:43|0.0000898
21:51:44|0.0000898
21:51:45|0.0000898
21:51:46|0.0000898
21:51:47|0.00008976
21:51:48|0.00008976
21:51:49|0.0000897
21:51:50|0.0000897
21:51:51|0.0000897
21:51:53|0.00008967
21:51:53|0.00008967
21:51:54|0.00008974
21:51:55|0.00008972
21:51:56|0.00008972
21:51:57|0.00008974
21:51:58|0.00008974
21:51:59|0.00008974
21:52:00|0.00008974
21:52:01|0.00008974
21:52:02|0.00008974
21:52:03|0.00008974
21:52:05|0.00008966
21:52:07|0.00008972
21:52:09|0.00008974
21:52:11|0.00008974
21:52:12|0.00008974
21:52:13|0.00008972
21:52:14|0.00008972
21:52:16|0.00008972
21:52:17|0.00008974
21:52:17|0.00008974
21:52:19|0.00008974
21:52:21|0.00008987
21:52:21|0.00008998
21:52:22|0.00008998
21:52:23|0.00008998
21:52:25|0.00008995
21:52:26|0.00008994
21:52:27|0.00008994
21:52:27|0.00008986
21:52:29|0.00008986
21:52:30|0.00008986
21:52:31|0.00008989
21:52:32|0.00008989
21:52:33|0.00008989
21:52:33|0.00008989
21:52:34|0.00008989
21:52:36|0.00008989
21:52:36|0.00008989
21:52:38|0.00008989
21:52:39|0.00008984
21:52:39|0.00008984
21:52:40|0.00008984
21:52:41|0.00008984
21:52:42|0.00008984
21:52:43|0.00008984
21:52:44|0.00008984
21:52:45|0.0000898
21:52:46|0.0000898
21:52:47|0.0000898
21:52:48|0.0000898
21:52:49|0.00008978
21:52:50|0.00008978
21:52:52|0.0000898
21:52:52|0.0000898
21:52:54|0.0000898
21:52:54|0.0000898
21:52:56|0.0000898
21:52:57|0.00008974
21:52:57|0.00008974
21:52:59|0.00008968
21:52:59|0.00008976
21:53:01|0.00008965
21:53:02|0.00008965
21:53:02|0.00008965
21:53:03|0.00008965
21:53:05|0.00008961
21:53:06|0.00008966
21:53:07|0.00008965
21:53:09|0.00008965
21:53:10|0.00008965
21:53:11|0.00008963
21:53:12|0.00008973
21:53:13|0.00008973
21:53:15|0.00008973
21:53:16|0.0000897
21:53:16|0.0000897
21:53:19|0.00008968
21:53:20|0.00008968
21:53:22|0.00008967
21:53:23|0.00008957
21:53:24|0.00008957
21:53:25|0.00008953
21:53:26|0.00008953
21:53:27|0.00008953
21:53:28|0.00008953
21:53:29|0.00008953
21:53:30|0.00008953
21:53:31|0.00008969
21:53:32|0.00008969
21:53:33|0.0000896
21:53:34|0.00008957
21:53:35|0.00008957
21:53:35|0.0000895
21:53:37|0.0000895
21:53:38|0.0000895
21:53:39|0.0000895
21:53:40|0.0000895
21:53:41|0.0000896
21:53:42|0.00008956
21:53:43|0.00008956
21:53:44|0.00008946
21:53:45|0.00008953
21:53:46|0.00008948
21:53:47|0.00008948
21:53:48|0.00008948
21:53:48|0.00008946
21:53:50|0.00008945
21:53:51|0.00008945
21:53:52|0.00008945
21:53:52|0.00008943
21:53:54|0.00008941
21:53:55|0.0000894
21:53:56|0.00008944
21:53:57|0.0000894
21:53:58|0.00008934
21:53:59|0.00008934
21:53:59|0.00008924
21:54:00|0.00008923
21:54:02|0.00008919
21:54:03|0.00008919
21:54:04|0.00008919
21:54:06|0.00008939
21:54:08|0.00008932
21:54:09|0.00008932
21:54:10|0.00008932
21:54:11|0.00008932
21:54:13|0.00008932
21:54:14|0.00008922
21:54:15|0.00008915
21:54:16|0.00008915
21:54:17|0.00008918
21:54:18|0.00008918
21:54:19|0.00008918
21:54:21|0.00008919
21:54:21|0.00008919
21:54:23|0.00008919
21:54:24|0.00008918
21:54:24|0.00008914
21:54:26|0.00008921
21:54:27|0.0000891
21:54:27|0.0000891
21:54:29|0.00008907
21:54:29|0.0000891
21:54:31|0.00008929
21:54:32|0.00008929
21:54:32|0.00008929
21:54:33|0.00008929
21:54:36|0.00008929
21:54:36|0.00008929
21:54:37|0.00008906
21:54:38|0.00008906
21:54:39|0.00008903
21:54:40|0.00008904
21:54:41|0.00008904
21:54:43|0.000089
21:54:44|0.000089
21:54:45|0.000089
21:54:46|0.000089
21:54:47|0.000089
21:54:48|0.00008898
21:54:49|0.00008896
21:54:50|0.00008896
21:54:51|0.00008901
21:54:52|0.00008901
21:54:53|0.00008901
21:54:54|0.00008901
21:54:55|0.00008892
21:54:56|0.00008889
21:54:57|0.00008888
21:54:58|0.00008888
21:54:59|0.00008893
21:55:00|0.00008893
21:55:01|0.00008893
21:55:02|0.00008893
21:55:04|0.00008895
21:55:05|0.00008895
21:55:06|0.00008895
21:55:07|0.00008902
21:55:09|0.00008907
21:55:10|0.00008921
21:55:11|0.00008921
21:55:12|0.00008921
21:55:13|0.00008917
21:55:15|0.00008917
21:55:15|0.00008916
21:55:17|0.00008916
21:55:18|0.00008917
21:55:19|0.00008917
21:55:20|0.00008917
21:55:21|0.00008917
21:55:23|0.00008922
21:55:24|0.00008923
21:55:25|0.00008923
21:55:26|0.0000893
21:55:27|0.00008936
21:55:28|0.00008936
21:55:29|0.00008931
21:55:30|0.00008931
21:55:30|0.00008931
21:55:32|0.00008931
21:55:33|0.00008926
21:55:34|0.00008926
21:55:35|0.00008928
21:55:36|0.00008928
21:55:37|0.00008928
21:55:38|0.00008928
21:55:39|0.00008928
21:55:40|0.00008928
21:55:40|0.00008928
21:55:42|0.00008928
21:55:43|0.00008928
21:55:44|0.00008931
21:55:45|0.00008931
21:55:46|0.00008926
21:55:47|0.00008926
21:55:48|0.00008928
21:55:49|0.00008928
21:55:50|0.00008928
21:55:51|0.00008925
21:55:52|0.00008927
21:55:52|0.00008927
21:55:54|0.00008927
21:55:54|0.00008927
21:55:55|0.00008927
21:55:57|0.00008927
21:55:58|0.00008927
21:55:58|0.00008927
21:56:01|0.00008927
21:56:01|0.00008924
21:56:03|0.00008924
21:56:03|0.00008921
21:56:04|0.00008921
21:56:05|0.00008924
21:56:06|0.00008924
21:56:07|0.00008924
21:56:10|0.00008924
21:56:11|0.00008924
21:56:12|0.00008924
21:56:13|0.00008924
21:56:14|0.00008924
21:56:15|0.00008924
21:56:16|0.00008927
21:56:18|0.00008927
21:56:19|0.00008923
21:56:21|0.00008923
21:56:22|0.00008923
21:56:22|0.00008927
21:56:24|0.00008927
21:56:25|0.00008927
21:56:26|0.00008928
21:56:27|0.00008928
21:56:28|0.00008928
21:56:30|0.00008923
21:56:30|0.00008918
21:56:31|0.00008918
21:56:32|0.00008918
21:56:34|0.00008918
21:56:35|0.00008918
21:56:36|0.00008918
21:56:37|0.00008918
21:56:38|0.00008918
21:56:39|0.00008918
21:56:40|0.00008918
21:56:41|0.00008929
21:56:42|0.00008929
21:56:43|0.0000893
21:56:44|0.00008938
21:56:45|0.00008941
21:56:46|0.00008942
21:56:47|0.00008946
21:56:48|0.00008947
21:56:49|0.00008947
21:56:50|0.00008947
21:56:51|0.00008947
21:56:52|0.00008947
21:56:53|0.00008946
21:56:54|0.00008946
21:56:55|0.00008951
21:56:56|0.00008951
21:56:57|0.00008951
21:56:58|0.00008946
21:56:59|0.0000894
21:57:00|0.0000894
21:57:02|0.0000894
21:57:03|0.0000894
21:57:03|0.00008937
21:57:04|0.00008937
21:57:05|0.00008932
21:57:07|0.00008932
21:57:07|0.00008932
21:57:08|0.00008932
21:57:09|0.0000893
21:57:11|0.00008929
21:57:12|0.00008929
21:57:13|0.00008928
21:57:14|0.00008928
21:57:15|0.00008932
21:57:16|0.00008932
21:57:17|0.00008932
21:57:19|0.00008928
21:57:19|0.00008928
21:57:21|0.00008928
21:57:22|0.00008928
21:57:24|0.0000894
21:57:25|0.0000894
21:57:25|0.00008944
21:57:26|0.00008944
21:57:27|0.00008944
21:57:28|0.00008944
21:57:29|0.00008933
21:57:30|0.00008933
21:57:31|0.00008927
21:57:33|0.00008928
21:57:33|0.00008918
21:57:34|0.00008918
21:57:35|0.00008918
21:57:36|0.00008907
21:57:37|0.00008907
21:57:38|0.00008922
21:57:39|0.00008922
21:57:40|0.00008935
21:57:41|0.00008935
21:57:42|0.00008935
21:57:43|0.00008935
21:57:44|0.00008935
21:57:46|0.00008935
21:57:47|0.00008935
21:57:48|0.00008935
21:57:49|0.00008935
21:57:50|0.00008935
21:57:51|0.00008935
21:57:52|0.00008935
21:57:53|0.00008926
21:57:54|0.00008926
21:57:55|0.00008926
21:57:56|0.0000893
21:57:57|0.00008925
21:57:58|0.00008925
21:57:59|0.00008925
21:58:00|0.0000892
21:58:01|0.00008925
21:58:02|0.00008917
21:58:03|0.00008916
21:58:04|0.00008916
21:58:05|0.00008916
21:58:06|0.00008916
21:58:07|0.00008916
21:58:08|0.00008887
21:58:09|0.00008887
21:58:10|0.00008887
21:58:11|0.00008887
21:58:13|0.00008887
21:58:14|0.00008891
21:58:16|0.00008881
21:58:16|0.00008893
21:58:19|0.00008894
21:58:19|0.00008888
21:58:20|0.0000889
21:58:21|0.00008888
21:58:23|0.00008899
21:58:23|0.00008898
21:58:24|0.00008902
21:58:25|0.00008894
21:58:27|0.00008894
21:58:27|0.00008894
21:58:28|0.00008894
21:58:29|0.00008894
21:58:31|0.00008909
21:58:31|0.00008899
21:58:32|0.00008899
21:58:33|0.00008899
21:58:34|0.00008898
21:58:35|0.00008898
21:58:36|0.00008888
21:58:37|0.00008886
21:58:39|0.00008884
21:58:39|0.00008884
21:58:40|0.00008884
21:58:41|0.00008886
21:58:42|0.00008886
21:58:43|0.00008886
21:58:44|0.00008886
21:58:45|0.00008886
21:58:47|0.00008886
21:58:47|0.00008904
21:58:48|0.00008899
21:58:49|0.00008899
21:58:50|0.00008899
21:58:51|0.00008899
21:58:52|0.00008908
21:58:53|0.00008908
21:58:54|0.0000891
21:58:55|0.0000891
21:58:56|0.0000891
21:58:57|0.00008912
21:58:58|0.00008918
21:58:59|0.00008918
21:59:00|0.00008922
21:59:01|0.00008922
21:59:02|0.00008922
21:59:03|0.00008917
21:59:05|0.00008923
21:59:06|0.00008923
21:59:07|0.00008923
21:59:08|0.00008923
21:59:09|0.00008923
21:59:10|0.0000891
21:59:12|0.0000891
21:59:13|0.0000891
21:59:14|0.00008916
21:59:16|0.00008916
21:59:17|0.00008916
21:59:19|0.00008918
21:59:20|0.00008918
21:59:22|0.00008913
21:59:22|0.00008908
21:59:25|0.00008904
21:59:25|0.000089
21:59:26|0.000089
21:59:27|0.00008909
21:59:29|0.00008915
21:59:30|0.0000891
21:59:31|0.0000891
21:59:32|0.00008909
21:59:33|0.00008898
21:59:34|0.00008898
21:59:35|0.00008898
21:59:36|0.0000889
21:59:37|0.00008895
21:59:38|0.00008895
21:59:39|0.00008895
21:59:40|0.00008892
21:59:41|0.00008892
21:59:42|0.00008892
21:59:43|0.00008892
21:59:45|0.00008892
21:59:45|0.00008892
21:59:47|0.0000889
21:59:48|0.0000889
21:59:49|0.0000889
21:59:49|0.0000889
21:59:51|0.00008904
21:59:52|0.00008904
21:59:53|0.00008904
21:59:53|0.00008904
21:59:55|0.00008904
21:59:55|0.00008904
21:59:57|0.00008906
21:59:58|0.00008906
21:59:59|0.00008906
21:59:59|0.00008906
22:00:01|0.00008908
22:00:01|0.00008908
22:00:03|0.00008908
22:00:04|0.00008908
22:00:05|0.00008905
22:00:06|0.00008905
22:00:07|0.00008905
22:00:08|0.00008913
22:00:09|0.00008913
22:00:10|0.00008919
22:00:11|0.00008912
22:00:11|0.0000892
22:00:14|0.00008933
22:00:15|0.00008925
22:00:17|0.00008935
22:00:18|0.00008916
22:00:18|0.0000893
22:00:19|0.00008923
22:00:21|0.00008923
22:00:23|0.00008932
22:00:24|0.00008935
22:00:25|0.00008935
22:00:26|0.00008929
22:00:28|0.00008933
22:00:28|0.00008927
22:00:30|0.00008927
22:00:31|0.00008927
22:00:32|0.00008946
22:00:32|0.00008954
22:00:34|0.0000895
22:00:34|0.00008955
22:00:35|0.00008955
22:00:36|0.00008956
22:00:37|0.00008956
22:00:39|0.00008956
22:00:39|0.00008956
22:00:40|0.00008956
22:00:42|0.00008947
22:00:43|0.00008957
22:00:43|0.00008957
22:00:44|0.00008957
22:00:45|0.00008956
22:00:47|0.00008959
22:00:47|0.00008962
22:00:48|0.00008962
22:00:50|0.00008963
22:00:51|0.00008963
22:00:51|0.00008963
22:00:53|0.00008963
22:00:54|0.00008963
22:00:54|0.00008966
22:00:55|0.00008966
22:00:57|0.00008961
22:00:58|0.00008962
22:00:59|0.00008963
22:00:59|0.00008954
22:01:00|0.00008954
22:01:02|0.0000895
22:01:03|0.0000895
22:01:03|0.0000895
22:01:04|0.0000895
22:01:06|0.0000895
22:01:06|0.0000895
22:01:07|0.00008944
22:01:08|0.00008948
22:01:10|0.00008948
22:01:10|0.00008947
22:01:11|0.00008945
22:01:12|0.00008946
22:01:15|0.00008942
22:01:16|0.00008959
22:01:18|0.00008959
22:01:20|0.00008958
22:01:21|0.00008966
22:01:21|0.00008965
22:01:23|0.00008965
22:01:24|0.00008965
22:01:26|0.00008963
22:01:27|0.00008971
22:01:27|0.00008971
22:01:29|0.00008971
22:01:30|0.00008969
22:01:31|0.00008969
22:01:32|0.00008969
22:01:33|0.00008969
22:01:34|0.00008972
22:01:35|0.00008972
22:01:35|0.00008972
22:01:37|0.00008972
22:01:38|0.00008972
22:01:39|0.00008969
22:01:40|0.00008969
22:01:41|0.00008969
22:01:42|0.00008968
22:01:44|0.00008972
22:01:45|0.00008972
22:01:46|0.0000897
22:01:47|0.0000897
22:01:48|0.0000897
22:01:49|0.00008969
22:01:50|0.00008969
22:01:51|0.00008969
22:01:52|0.00008961
22:01:53|0.00008953
22:01:54|0.00008955
22:01:55|0.00008965
22:01:56|0.00008965
22:01:57|0.00008965
22:01:58|0.00008965
22:01:59|0.00008965
22:02:00|0.00008965
22:02:01|0.00008965
22:02:02|0.00008965
22:02:03|0.00008965
22:02:04|0.00008965
22:02:05|0.00008965
22:02:06|0.00008965
22:02:07|0.00008965
22:02:08|0.00008956
22:02:09|0.00008961
22:02:10|0.00008961
22:02:11|0.00008961
22:02:12|0.00008961
22:02:13|0.00008953
22:02:14|0.00008953
22:02:16|0.00008953
22:02:17|0.00008955
22:02:18|0.00008955
22:02:20|0.00008959
22:02:21|0.00008959
22:02:21|0.00008959
22:02:22|0.00008959
22:02:23|0.00008962
22:02:24|0.00008962
22:02:25|0.00008962
22:02:26|0.00008962
22:02:28|0.00008962
22:02:28|0.00008956
22:02:29|0.00008956
22:02:31|0.00008956
22:02:32|0.00008956
22:02:33|0.00008956
22:02:34|0.00008956
22:02:36|0.00008961
22:02:37|0.00008961
22:02:38|0.00008961
22:02:39|0.00008947
22:02:40|0.00008947
22:02:41|0.00008947
22:02:42|0.00008947
22:02:43|0.00008953
22:02:44|0.00008949
22:02:45|0.00008954
22:02:46|0.00008954
22:02:47|0.00008954
22:02:48|0.00008954
22:02:50|0.00008954
22:02:51|0.00008954
22:02:51|0.00008954
22:02:53|0.00008954
22:02:55|0.00008967
22:02:56|0.00008963
22:02:57|0.00008963
22:02:59|0.00008963
22:03:01|0.00008967
22:03:01|0.00008962
22:03:02|0.00008962
22:03:04|0.00008962
22:03:06|0.00008962
22:03:06|0.00008971
22:03:07|0.00008971
22:03:08|0.00008961
22:03:09|0.00008961
22:03:10|0.00008961
22:03:11|0.00008969
22:03:12|0.00008961
22:03:13|0.00008961
22:03:14|0.00008969
22:03:16|0.00008973
22:03:18|0.00008974
22:03:18|0.00008974
22:03:20|0.00008975
22:03:21|0.00008975
22:03:22|0.00008975
22:03:23|0.00008969
22:03:25|0.00008969
22:03:26|0.00008969
22:03:28|0.00008969
22:03:29|0.00008969
22:03:30|0.00008969
22:03:31|0.00008969
22:03:32|0.0000896
22:03:33|0.00008966
22:03:34|0.00008962
22:03:36|0.00008962
22:03:37|0.00008969
22:03:38|0.00008969
22:03:38|0.00008969
22:03:39|0.00008969
22:03:41|0.00008969
22:03:42|0.00008975
22:03:43|0.00008975
22:03:44|0.00008975
22:03:45|0.00008975
22:03:46|0.00008977
22:03:48|0.0000898
22:03:50|0.0000898
22:03:50|0.0000898
22:03:51|0.0000898
22:03:52|0.0000898
22:03:53|0.0000898
22:03:54|0.00008976
22:03:55|0.00008976
22:03:56|0.00008976
22:03:57|0.00008974
22:03:59|0.00008975
22:04:00|0.00008975
22:04:01|0.00008975
22:04:02|0.00008975
22:04:03|0.00008975
22:04:04|0.00008975
22:04:05|0.00008975
22:04:06|0.00008975
22:04:07|0.0000897
22:04:09|0.0000897
22:04:10|0.00008966
22:04:11|0.00008966
22:04:11|0.00008966
22:04:13|0.00008966
22:04:14|0.00008966
22:04:15|0.00008966
22:04:16|0.00008966
22:04:18|0.00008973
22:04:20|0.00008968
22:04:21|0.00008974
22:04:22|0.00008985
22:04:23|0.00008979
22:04:25|0.00008979
22:04:25|0.00008979
22:04:26|0.00008979
22:04:27|0.00008974
22:04:28|0.00008974
22:04:29|0.00008974
22:04:31|0.00008977
22:04:32|0.00008977
22:04:33|0.00008977
22:04:34|0.00008977
22:04:35|0.00008977
22:04:36|0.00008977
22:04:38|0.00008979
22:04:38|0.00008986
22:04:40|0.00008988
22:04:40|0.00008996
22:04:41|0.00008996
22:04:42|0.00008996
22:04:43|0.00008997
22:04:44|0.00008999
22:04:46|0.00009
22:04:46|0.00008998
22:04:48|0.00008998
22:04:49|0.0000899
22:04:49|0.00008997
22:04:50|0.00008997
22:04:52|0.00008997
22:04:52|0.00008997
22:04:53|0.00008997
22:04:54|0.00008997
22:04:56|0.00009
22:04:57|0.00009
22:04:58|0.00009
22:04:58|0.00008994
22:04:59|0.00009009
22:05:01|0.00009009
22:05:02|0.00009009
22:05:02|0.00009
22:05:03|0.00009008
22:05:05|0.00009008
22:05:05|0.00009008
22:05:06|0.00009008
22:05:08|0.00009008
22:05:08|0.00009009
22:05:10|0.0000901
22:05:10|0.0000901
22:05:11|0.00009011
22:05:13|0.00009012
22:05:13|0.0000901
22:05:14|0.00009012
22:05:15|0.00009012
22:05:17|0.00009014
22:05:19|0.00009015
22:05:20|0.00009019
22:05:21|0.00009019
22:05:23|0.00009016
22:05:25|0.00009016
22:05:26|0.00009022
22:05:27|0.00009022
22:05:27|0.00009022
22:05:30|0.00009022
22:05:31|0.00009022
22:05:32|0.00009022
22:05:33|0.00009022
22:05:34|0.00009022
22:05:35|0.00009022
22:05:36|0.00009023
22:05:37|0.00009023
22:05:38|0.00009027
22:05:39|0.00009026
22:05:40|0.00009034
22:05:41|0.00009037
22:05:42|0.00009037
22:05:43|0.00009038
22:05:44|0.00009038
22:05:45|0.00009044
22:05:46|0.0000904
22:05:47|0.00009046
22:05:48|0.00009043
22:05:49|0.00009037
22:05:50|0.00009043
22:05:51|0.00009051
22:05:52|0.00009049
22:05:53|0.00009049
22:05:54|0.00009049
22:05:55|0.00009054
22:05:56|0.00009056
22:05:57|0.00009058
22:05:58|0.00009058
22:05:59|0.00009058
22:06:00|0.0000906
22:06:01|0.00009061
22:06:02|0.00009058
22:06:03|0.00009054
22:06:04|0.00009054
22:06:05|0.00009054
22:06:06|0.00009047
22:06:07|0.00009047
22:06:08|0.0000906
22:06:09|0.00009058
22:06:10|0.00009054
22:06:11|0.00009054
22:06:12|0.00009059
22:06:13|0.00009059
22:06:14|0.00009068
22:06:15|0.00009068
22:06:16|0.00009065
22:06:17|0.00009055
22:06:18|0.00009071
22:06:20|0.00009049
22:06:22|0.00009049
22:06:24|0.00009064
22:06:25|0.00009067
22:06:25|0.00009067
22:06:26|0.00009057
22:06:28|0.00009062
22:06:29|0.0000906
22:06:30|0.00009066
22:06:31|0.00009066
22:06:32|0.00009056
22:06:33|0.00009056
22:06:34|0.00009056
22:06:36|0.00009056
22:06:37|0.00009056
22:06:38|0.00009056
22:06:39|0.00009056
22:06:40|0.00009065
22:06:41|0.00009069
22:06:42|0.00009069
22:06:43|0.00009069
22:06:44|0.00009069
22:06:44|0.00009069
22:06:46|0.00009064
22:06:47|0.00009064
22:06:48|0.00009064
22:06:49|0.00009064
22:06:51|0.0000906
22:06:52|0.00009053
22:06:52|0.00009053
22:06:54|0.00009056
22:06:55|0.00009041
22:06:55|0.00009041
22:06:57|0.0000904
22:06:57|0.00009038
22:06:59|0.00009041
22:06:59|0.00009034
22:07:01|0.00009038
22:07:03|0.00009034
22:07:03|0.00009042
22:07:04|0.00009042
22:07:05|0.00009042
22:07:07|0.00009042
22:07:07|0.00009042
22:07:08|0.00009042
22:07:09|0.00009042
22:07:10|0.00009042
22:07:11|0.00009042
22:07:12|0.00009042
22:07:13|0.00009042
22:07:14|0.00009043
22:07:15|0.00009043
22:07:16|0.0000904
22:07:17|0.00009038
22:07:18|0.00009037
22:07:20|0.00009048
22:07:22|0.00009048
22:07:23|0.00009049
22:07:25|0.00009049
22:07:26|0.00009052
22:07:27|0.00009052
22:07:28|0.00009052
22:07:29|0.00009052
22:07:30|0.00009052
22:07:31|0.00009052
22:07:32|0.00009052
22:07:33|0.00009052
22:07:34|0.00009052
22:07:35|0.00009057
22:07:36|0.00009063
22:07:37|0.00009063
22:07:38|0.00009063
22:07:40|0.0000906
22:07:41|0.0000906
22:07:42|0.00009054
22:07:43|0.00009054
22:07:44|0.00009054
22:07:45|0.00009057
22:07:46|0.00009055
22:07:47|0.00009055
22:07:48|0.00009054
22:07:49|0.00009054
22:07:50|0.00009054
22:07:51|0.00009054
22:07:52|0.00009054
22:07:53|0.00009057
22:07:54|0.00009057
22:07:55|0.00009057
22:07:56|0.00009057
22:07:57|0.00009057
22:07:58|0.00009057
22:07:59|0.00009057
22:08:00|0.00009057
22:08:01|0.00009057
22:08:02|0.00009057
22:08:03|0.00009057
22:08:04|0.00009057
22:08:05|0.00009057
22:08:06|0.00009057
22:08:07|0.00009057
22:08:08|0.00009058
22:08:09|0.00009062
22:08:10|0.00009062
22:08:11|0.00009061
22:08:12|0.00009055
22:08:13|0.00009055
22:08:14|0.00009055
22:08:15|0.00009055
22:08:16|0.00009064
22:08:17|0.00009064
22:08:18|0.00009064
22:08:19|0.00009063
22:08:20|0.00009063
22:08:22|0.00009062
22:08:24|0.00009062
22:08:24|0.00009054
22:08:26|0.00009054
22:08:28|0.00009047
22:08:29|0.00009047
22:08:30|0.00009047
22:08:31|0.00009047
22:08:32|0.00009042
22:08:33|0.00009053
22:08:34|0.00009053
22:08:35|0.00009053
22:08:36|0.00009053
22:08:37|0.00009048
22:08:39|0.00009048
22:08:39|0.00009048
22:08:40|0.00009048
22:08:41|0.00009051
22:08:42|0.00009044
22:08:43|0.00009044
22:08:44|0.00009044
22:08:45|0.00009044
22:08:46|0.00009044
22:08:48|0.00009047
22:08:48|0.00009047
22:08:49|0.00009047
22:08:51|0.00009034
22:08:51|0.00009034
22:08:52|0.00009034
22:08:53|0.00009043
22:08:54|0.00009043
22:08:55|0.00009043
22:08:56|0.00009041
22:08:57|0.00009041
22:08:59|0.00009041
22:09:00|0.00009045
22:09:01|0.00009045
22:09:02|0.00009045
22:09:03|0.00009045
22:09:04|0.00009045
22:09:05|0.00009045
22:09:06|0.00009045
22:09:07|0.00009045
22:09:08|0.00009045
22:09:09|0.00009045
22:09:10|0.00009042
22:09:11|0.00009042
22:09:12|0.00009046
22:09:13|0.0000904
22:09:14|0.0000904
22:09:15|0.00009049
22:09:16|0.00009049
22:09:17|0.00009049
22:09:18|0.00009043
22:09:19|0.00009043
22:09:20|0.00009048
22:09:21|0.00009048
22:09:23|0.00009044
22:09:25|0.00009053
22:09:27|0.00009053
22:09:28|0.00009053
22:09:30|0.00009053
22:09:32|0.00009052
22:09:34|0.00009052
22:09:34|0.00009052
22:09:36|0.00009053
22:09:36|0.00009052
22:09:37|0.0000905
22:09:39|0.0000905
22:09:40|0.00009048
22:09:41|0.00009048
22:09:42|0.00009048
22:09:43|0.00009043
22:09:44|0.00009043
22:09:45|0.00009047
22:09:46|0.00009043
22:09:47|0.00009043
22:09:48|0.00009043
22:09:49|0.00009041
22:09:50|0.00009041
22:09:52|0.00009041
22:09:52|0.00009041
22:09:53|0.00009041
22:09:54|0.00009041
22:09:55|0.00009041
22:09:56|0.00009041
22:09:57|0.00009041
22:09:58|0.00009041
22:09:59|0.00009047
22:10:00|0.00009047
22:10:02|0.00009047
22:10:03|0.00009047
22:10:04|0.00009048
22:10:05|0.00009048
22:10:06|0.00009048
22:10:07|0.00009045
22:10:08|0.00009045
22:10:09|0.0000905
22:10:10|0.0000905
22:10:11|0.00009047
22:10:12|0.00009048
22:10:13|0.00009051
22:10:14|0.00009051
22:10:15|0.00009051
22:10:16|0.00009054
22:10:17|0.00009059
22:10:18|0.00009054
22:10:19|0.00009054
22:10:20|0.00009054
22:10:21|0.0000905
22:10:22|0.00009044
22:10:24|0.00009044
22:10:25|0.0000905
22:10:27|0.0000905
22:10:28|0.0000905
22:10:29|0.0000905
22:10:30|0.00009048
22:10:31|0.00009048
22:10:32|0.00009055
22:10:33|0.00009055
22:10:34|0.00009055
22:10:35|0.00009055
22:10:36|0.0000905
22:10:37|0.0000905
22:10:38|0.0000905
22:10:39|0.00009049
22:10:40|0.00009049
22:10:41|0.00009047
22:10:42|0.0000905
22:10:43|0.00009051
22:10:44|0.00009051
22:10:45|0.00009051
22:10:46|0.00009042
22:10:47|0.00009043
22:10:48|0.00009047
22:10:49|0.00009043
22:10:50|0.00009043
22:10:51|0.00009043
22:10:52|0.00009043
22:10:53|0.00009042
22:10:54|0.00009038
22:10:55|0.00009038
22:10:56|0.00009036
22:10:57|0.00009034
22:10:58|0.00009034
22:10:59|0.00009034
22:11:00|0.00009036
22:11:01|0.00009025
22:11:02|0.00009024
22:11:03|0.00009025
22:11:04|0.00009025
22:11:05|0.0000903
22:11:06|0.0000903
22:11:07|0.0000903
22:11:08|0.0000903
22:11:09|0.0000903
22:11:10|0.0000903
22:11:11|0.0000903
22:11:12|0.0000903
22:11:13|0.00009046
22:11:14|0.00009046
22:11:15|0.00009048
22:11:16|0.00009048
22:11:17|0.00009048
22:11:18|0.00009048
22:11:19|0.00009048
22:11:20|0.00009046
22:11:21|0.00009046
22:11:22|0.00009046
22:11:23|0.00009046
22:11:25|0.00009046
22:11:27|0.00009047
22:11:28|0.00009047
22:11:28|0.00009047
22:11:30|0.00009048
22:11:30|0.00009048
22:11:32|0.00009048
22:11:33|0.00009047
22:11:34|0.00009045
22:11:35|0.00009045
22:11:36|0.00009045
22:11:37|0.00009045
22:11:39|0.00009049
22:11:39|0.0000905
22:11:40|0.0000905
22:11:41|0.0000905
22:11:42|0.0000905
22:11:43|0.0000905
22:11:45|0.0000905
22:11:46|0.0000905
22:11:47|0.0000905
22:11:48|0.00009044
22:11:49|0.00009045
22:11:50|0.00009032
22:11:51|0.00009032
22:11:52|0.00009032
22:11:53|0.00009034
22:11:54|0.00009034
22:11:55|0.0000904
22:11:56|0.0000904
22:11:57|0.0000904
22:11:58|0.0000904
22:11:59|0.00009039
22:12:00|0.00009039
22:12:01|0.00009039
22:12:02|0.00009032
22:12:03|0.0000903
22:12:05|0.0000903
22:12:06|0.0000903
22:12:07|0.0000903
22:12:08|0.0000904
22:12:08|0.0000904
22:12:09|0.0000904
22:12:11|0.00009033
22:12:12|0.00009033
22:12:13|0.00009039
22:12:14|0.00009045
22:12:15|0.00009045
22:12:16|0.00009045
22:12:16|0.00009045
22:12:18|0.00009053
22:12:19|0.00009053
22:12:20|0.00009053
22:12:21|0.0000905
22:12:22|0.00009056
22:12:23|0.00009054
22:12:23|0.00009054
22:12:25|0.00009054
22:12:26|0.00009054
22:12:27|0.00009054
22:12:29|0.00009054
22:12:30|0.00009054
22:12:31|0.00009054
22:12:32|0.00009054
22:12:33|0.00009054
22:12:34|0.00009054
22:12:35|0.00009055
22:12:37|0.00009055
22:12:38|0.00009055
22:12:39|0.00009055
22:12:40|0.00009055
22:12:41|0.00009051
22:12:42|0.00009051
22:12:43|0.00009051
22:12:44|0.00009051
22:12:45|0.00009051
22:12:46|0.00009053
22:12:47|0.00009047
22:12:48|0.00009047
22:12:49|0.00009047
22:12:51|0.00009047
22:12:51|0.00009047
22:12:52|0.00009059
22:12:53|0.00009059
22:12:54|0.00009059
22:12:55|0.00009059
22:12:57|0.00009053
22:12:57|0.00009052
22:12:59|0.00009054
22:12:59|0.00009054
22:13:01|0.00009058
22:13:01|0.00009058
22:13:03|0.00009051
22:13:03|0.00009051
22:13:05|0.00009058
22:13:05|0.00009058
22:13:06|0.00009058
22:13:07|0.00009058
22:13:08|0.00009062
22:13:09|0.00009063
22:13:11|0.00009065
22:13:11|0.00009063
22:13:12|0.00009065
22:13:14|0.00009065
22:13:15|0.00009065
22:13:16|0.00009066
22:13:16|0.00009066
22:13:18|0.00009066
22:13:19|0.00009066
22:13:20|0.00009064
22:13:20|0.00009064
22:13:22|0.00009061
22:13:23|0.00009058
22:13:24|0.00009052
22:13:25|0.00009052
22:13:27|0.00009049
22:13:28|0.0000905
22:13:29|0.0000905
22:13:30|0.0000905
22:13:32|0.00009056
22:13:32|0.00009056
22:13:33|0.00009056
22:13:34|0.00009056
22:13:36|0.00009056
22:13:37|0.00009056
22:13:38|0.0000907
22:13:39|0.0000907
22:13:40|0.0000908
22:13:41|0.00009075
22:13:42|0.00009065
22:13:44|0.00009063
22:13:45|0.00009064
22:13:46|0.00009064
22:13:47|0.00009064
22:13:47|0.00009071
22:13:49|0.00009068
22:13:50|0.00009068
22:13:51|0.00009064
22:13:51|0.00009064
22:13:53|0.00009064
22:13:55|0.00009064
22:13:55|0.00009064
22:13:56|0.00009064
22:13:57|0.00009063
22:13:58|0.00009063
22:13:59|0.00009055
22:14:00|0.00009068
22:14:02|0.00009068
22:14:03|0.00009068
22:14:03|0.00009068
22:14:06|0.00009068
22:14:07|0.00009068
22:14:07|0.00009068
22:14:08|0.00009068
22:14:09|0.00009068
22:14:11|0.00009063
22:14:12|0.00009063
22:14:12|0.00009068
22:14:13|0.00009068
22:14:14|0.00009068
22:14:16|0.00009068
22:14:16|0.00009068
22:14:18|0.00009068
22:14:18|0.00009068
22:14:19|0.00009064
22:14:21|0.00009064
22:14:21|0.00009064
22:14:23|0.00009064
22:14:24|0.00009067
22:14:24|0.00009067
22:14:25|0.00009068
22:14:27|0.00009068
22:14:28|0.00009069
22:14:29|0.00009066
22:14:31|0.00009071
22:14:32|0.00009068
22:14:33|0.00009068
22:14:34|0.00009067
22:14:35|0.00009067
22:14:36|0.00009067
22:14:37|0.0000906
22:14:38|0.00009068
22:14:39|0.00009068
22:14:41|0.00009068
22:14:42|0.00009068
22:14:42|0.00009068
22:14:43|0.00009068
22:14:46|0.00009069
22:14:47|0.00009068
22:14:48|0.00009068
22:14:49|0.00009068
22:14:50|0.00009068
22:14:51|0.00009068
22:14:52|0.00009068
22:14:53|0.00009068
22:14:54|0.00009068
22:14:55|0.00009068
22:14:56|0.00009072
22:14:57|0.00009072
22:14:58|0.00009072
22:14:59|0.00009072
22:15:00|0.00009072
22:15:01|0.00009072
22:15:03|0.00009072
22:15:04|0.00009073
22:15:05|0.00009079
22:15:06|0.00009079
22:15:07|0.00009074
22:15:08|0.00009081
22:15:09|0.00009081
22:15:10|0.00009082
22:15:10|0.00009082
22:15:12|0.00009083
22:15:13|0.00009082
22:15:13|0.00009082
22:15:15|0.00009073
22:15:16|0.00009073
22:15:17|0.00009073
22:15:17|0.00009077
22:15:19|0.00009069
22:15:20|0.00009074
22:15:21|0.00009074
22:15:21|0.00009074
22:15:23|0.00009073
22:15:24|0.00009073
22:15:25|0.00009073
22:15:26|0.00009073
22:15:26|0.00009068
22:15:29|0.00009069
22:15:30|0.00009068
22:15:31|0.00009068
22:15:33|0.00009068
22:15:34|0.00009066
22:15:35|0.00009066
22:15:36|0.00009066
22:15:37|0.00009056
22:15:38|0.00009055
22:15:39|0.00009061
22:15:40|0.00009061
22:15:41|0.00009061
22:15:42|0.00009061
22:15:43|0.00009061
22:15:44|0.00009061
22:15:45|0.0000906
22:15:46|0.0000906
22:15:47|0.0000906
22:15:48|0.0000906
22:15:49|0.0000906
22:15:50|0.00009074
22:15:51|0.00009074
22:15:52|0.00009074
22:15:53|0.00009074
22:15:54|0.00009074
22:15:55|0.00009074
22:15:56|0.00009065
22:15:57|0.00009065
22:15:58|0.00009065
22:15:59|0.00009065
22:16:00|0.00009065
22:16:01|0.00009072
22:16:02|0.0000908
22:16:03|0.0000908
22:16:04|0.0000908
22:16:05|0.0000908
22:16:07|0.0000908
22:16:07|0.0000908
22:16:08|0.0000908
22:16:09|0.0000908
22:16:10|0.00009073
22:16:11|0.00009073
22:16:12|0.00009073
22:16:13|0.00009073
22:16:15|0.00009073
22:16:16|0.00009073
22:16:17|0.00009073
22:16:18|0.00009073
22:16:19|0.00009079
22:16:20|0.00009079
22:16:21|0.00009075
22:16:22|0.00009075
22:16:23|0.00009079
22:16:24|0.00009085
22:16:25|0.00009085
22:16:26|0.00009091
22:16:27|0.00009093
22:16:28|0.00009096
22:16:30|0.00009096
22:16:32|0.00009094
22:16:33|0.00009094
22:16:35|0.00009093
22:16:37|0.00009094
22:16:38|0.00009094
22:16:38|0.00009094
22:16:40|0.00009094
22:16:40|0.00009098
22:16:43|0.00009101
22:16:43|0.000091
22:16:44|0.00009098
22:16:45|0.00009102
22:16:47|0.00009102
22:16:47|0.00009102
22:16:48|0.00009104
22:16:50|0.00009104
22:16:51|0.00009108
22:16:52|0.0000911
22:16:53|0.00009103
22:16:54|0.00009103
22:16:55|0.00009103
22:16:56|0.00009107
22:16:58|0.00009107
22:16:59|0.00009107
22:17:00|0.00009107
22:17:00|0.00009107
22:17:01|0.00009107
22:17:02|0.00009111
22:17:03|0.00009111
22:17:05|0.00009106
22:17:06|0.00009106
22:17:07|0.00009109
22:17:08|0.00009108
22:17:09|0.00009108
22:17:10|0.00009107
22:17:11|0.00009107
22:17:12|0.00009107
22:17:14|0.00009111
22:17:15|0.00009111
22:17:16|0.00009107
22:17:16|0.00009107
22:17:17|0.00009111
22:17:19|0.00009113
22:17:19|0.00009113
22:17:20|0.00009116
22:17:21|0.00009116
22:17:22|0.00009116
22:17:23|0.00009117
22:17:24|0.00009127
22:17:25|0.00009124
22:17:26|0.00009124
22:17:27|0.00009126
22:17:28|0.00009128
22:17:30|0.0000913
22:17:32|0.00009134
22:17:33|0.00009136
22:17:34|0.00009136
22:17:36|0.00009136
22:17:37|0.00009141
22:17:38|0.0000914
22:17:39|0.0000914
22:17:40|0.00009138
22:17:41|0.00009145
22:17:41|0.00009146
22:17:42|0.00009146
22:17:43|0.00009146
22:17:46|0.00009141
22:17:47|0.00009142
22:17:48|0.00009152
22:17:50|0.00009149
22:17:51|0.0000915
22:17:52|0.0000915
22:17:53|0.00009152
22:17:54|0.00009152
22:17:55|0.00009146
22:17:56|0.00009145
22:17:57|0.00009141
22:17:58|0.00009136
22:17:59|0.00009145
22:18:00|0.00009145
22:18:01|0.00009135
22:18:02|0.00009146
22:18:03|0.00009135
22:18:05|0.00009135
22:18:05|0.00009135
22:18:07|0.0000915
22:18:07|0.0000915
22:18:09|0.0000915
22:18:09|0.0000915
22:18:10|0.0000915
22:18:11|0.0000915
22:18:13|0.00009154
22:18:13|0.00009154
22:18:14|0.00009154
22:18:16|0.00009156
22:18:16|0.00009156
22:18:17|0.00009159
22:18:18|0.00009158
22:18:19|0.00009158
22:18:20|0.00009159
22:18:23|0.00009161
22:18:23|0.0000916
22:18:24|0.00009147
22:18:25|0.00009147
22:18:26|0.00009147
22:18:27|0.00009149
22:18:28|0.00009149
22:18:29|0.00009144
22:18:31|0.00009145
22:18:33|0.00009145
22:18:34|0.00009159
22:18:35|0.00009156
22:18:36|0.00009156
22:18:37|0.00009155
22:18:39|0.00009157
22:18:40|0.00009158
22:18:41|0.00009158
22:18:43|0.00009161
22:18:43|0.0000915
22:18:44|0.0000915
22:18:46|0.00009137
22:18:47|0.0000915
22:18:48|0.00009148
22:18:49|0.00009144
22:18:50|0.00009144
22:18:51|0.00009144
22:18:52|0.00009144
22:18:53|0.00009144
22:18:54|0.00009144
22:18:55|0.00009126
22:18:56|0.00009126
22:18:57|0.00009136
22:18:58|0.00009136
22:18:59|0.00009136
22:19:00|0.00009149
22:19:02|0.00009149
22:19:03|0.00009143
22:19:04|0.00009143
22:19:05|0.00009143
22:19:06|0.00009136
22:19:07|0.00009145
22:19:08|0.00009142
22:19:09|0.00009132
22:19:09|0.00009132
22:19:11|0.00009132
22:19:11|0.00009126
22:19:12|0.00009125
22:19:14|0.00009117
22:19:14|0.00009119
22:19:16|0.00009119
22:19:16|0.0000912
22:19:18|0.00009116
22:19:19|0.00009111
22:19:20|0.00009111
22:19:20|0.00009122
22:19:21|0.00009108
22:19:23|0.0000912
22:19:23|0.0000912
22:19:26|0.00009119
22:19:27|0.00009119
22:19:27|0.00009118
22:19:28|0.00009119
22:19:29|0.00009128
22:19:30|0.0000912
22:19:32|0.00009114
22:19:34|0.0000912
22:19:36|0.00009122
22:19:38|0.00009122
22:19:38|0.00009122
22:19:40|0.00009121
22:19:41|0.00009121
22:19:42|0.00009123
22:19:43|0.00009118
22:19:44|0.00009116
22:19:45|0.0000911
22:19:46|0.0000911
22:19:47|0.0000911
22:19:48|0.00009115
22:19:50|0.00009115
22:19:52|0.00009128
22:19:52|0.0000912
22:19:53|0.0000912
22:19:55|0.0000912
22:19:55|0.0000912
22:19:56|0.00009119
22:19:57|0.00009119
22:19:58|0.00009119
22:19:59|0.00009119
22:20:01|0.00009119
22:20:02|0.00009112
22:20:02|0.00009112
22:20:03|0.00009112
22:20:05|0.00009112
22:20:06|0.00009112
22:20:06|0.00009119
22:20:08|0.00009127
22:20:09|0.00009127
22:20:09|0.00009127
22:20:10|0.00009127
22:20:11|0.00009126
22:20:12|0.00009129
22:20:13|0.00009128
22:20:14|0.00009128
22:20:15|0.00009128
22:20:16|0.00009132
22:20:18|0.00009136
22:20:19|0.00009136
22:20:20|0.00009136
22:20:20|0.00009138
22:20:21|0.00009138
22:20:22|0.00009148
22:20:23|0.00009149
22:20:24|0.00009152
22:20:25|0.00009146
22:20:26|0.00009142
22:20:27|0.00009142
22:20:28|0.00009142
22:20:29|0.00009142
22:20:30|0.00009142
22:20:31|0.00009142
22:20:34|0.0000915
22:20:34|0.0000915
22:20:35|0.0000915
22:20:36|0.00009168
22:20:37|0.00009168
22:20:39|0.00009168
22:20:40|0.00009164
22:20:41|0.00009169
22:20:42|0.0000917
22:20:43|0.0000917
22:20:44|0.00009173
22:20:45|0.00009171
22:20:47|0.00009171
22:20:48|0.00009171
22:20:49|0.00009171
22:20:50|0.0000917
22:20:51|0.00009164
22:20:52|0.00009164
22:20:53|0.00009164
22:20:54|0.00009164
22:20:56|0.00009171
22:20:56|0.00009171
22:20:57|0.00009176
22:20:58|0.00009176
22:20:59|0.00009178
22:21:01|0.00009184
22:21:02|0.00009185
22:21:03|0.00009182
22:21:04|0.00009182
22:21:05|0.00009185
22:21:06|0.00009182
22:21:07|0.00009185
22:21:08|0.00009182
22:21:09|0.00009184
22:21:10|0.00009185
22:21:11|0.00009185
22:21:12|0.00009185
22:21:13|0.00009186
22:21:14|0.00009186
22:21:15|0.00009182
22:21:16|0.00009184
22:21:17|0.00009184
22:21:18|0.00009184
22:21:19|0.00009181
22:21:20|0.00009181
22:21:21|0.00009185
22:21:22|0.00009181
22:21:23|0.00009186
22:21:24|0.00009186
22:21:25|0.00009181
22:21:26|0.00009184
22:21:28|0.00009176
22:21:29|0.00009172
22:21:30|0.00009179
22:21:31|0.00009179
22:21:32|0.00009177
22:21:33|0.00009186
22:21:35|0.00009181
22:21:37|0.00009172
22:21:38|0.00009172
22:21:38|0.00009172
22:21:40|0.00009172
22:21:41|0.00009159
22:21:43|0.00009158
22:21:44|0.00009158
22:21:46|0.00009153
22:21:47|0.0000916
22:21:47|0.00009151
22:21:49|0.00009149
22:21:50|0.00009145
22:21:51|0.00009152
22:21:52|0.00009149
22:21:53|0.00009142
22:21:54|0.00009147
22:21:55|0.00009147
22:21:56|0.00009147
22:21:57|0.00009147
22:21:58|0.00009155
22:21:59|0.00009155
22:21:59|0.00009155
22:22:02|0.00009147
22:22:02|0.00009153
22:22:04|0.00009153
22:22:06|0.00009147
22:22:06|0.00009144
22:22:07|0.00009143
22:22:08|0.00009141
22:22:09|0.0000913
22:22:10|0.00009129
22:22:11|0.00009125
22:22:12|0.00009131
22:22:13|0.0000912
22:22:15|0.00009126
22:22:16|0.00009117
22:22:17|0.00009129
22:22:18|0.00009131
22:22:19|0.00009131
22:22:20|0.00009131
22:22:21|0.00009131
22:22:22|0.00009136
22:22:23|0.00009136
22:22:24|0.00009142
22:22:25|0.00009142
22:22:26|0.00009142
22:22:27|0.00009142
22:22:28|0.00009142
22:22:29|0.00009142
22:22:30|0.00009142
22:22:31|0.00009135
22:22:32|0.00009135
22:22:33|0.00009136
22:22:34|0.00009136
22:22:36|0.00009136
22:22:37|0.0000913
22:22:39|0.00009132
22:22:40|0.00009132
22:22:41|0.00009132
22:22:42|0.00009132
22:22:43|0.00009139
22:22:44|0.00009142
22:22:44|0.00009142
22:22:46|0.00009142
22:22:47|0.00009146
22:22:48|0.00009146
22:22:49|0.00009142
22:22:51|0.00009144
22:22:52|0.00009144
22:22:53|0.00009144
22:22:54|0.00009132
22:22:56|0.0000913
22:22:57|0.00009129
22:22:57|0.0000913
22:22:58|0.00009131
22:22:59|0.00009131
22:23:01|0.00009124
22:23:02|0.00009124
22:23:03|0.00009122
22:23:03|0.00009118
22:23:04|0.0000912
22:23:06|0.0000912
22:23:07|0.00009127
22:23:09|0.00009127
22:23:09|0.00009116
22:23:10|0.00009112
22:23:11|0.00009111
22:23:12|0.00009116
22:23:13|0.00009116
22:23:14|0.00009116
22:23:16|0.00009116
22:23:17|0.00009124
22:23:18|0.00009133
22:23:19|0.0000913
22:23:20|0.0000913
22:23:21|0.0000913
22:23:22|0.0000913
22:23:23|0.0000913
22:23:24|0.0000913
22:23:26|0.00009129
22:23:27|0.00009131
22:23:28|0.00009131
22:23:28|0.00009129
22:23:30|0.00009129
22:23:31|0.00009126
22:23:32|0.00009126
22:23:32|0.00009124
22:23:34|0.00009124
22:23:34|0.00009127
22:23:37|0.00009131
22:23:38|0.00009126
22:23:40|0.00009129
22:23:40|0.00009136
22:23:42|0.00009136
22:23:43|0.00009136
22:23:44|0.00009125
22:23:45|0.00009125
22:23:47|0.00009135
22:23:48|0.00009138
22:23:49|0.00009138
22:23:51|0.00009139
22:23:51|0.00009144
22:23:53|0.00009144
22:23:54|0.00009144
22:23:55|0.00009144
22:23:56|0.00009144
22:23:57|0.00009145
22:23:58|0.00009143
22:24:00|0.0000915
22:24:00|0.00009153
22:24:01|0.00009148
22:24:02|0.00009163
22:24:03|0.00009156
22:24:04|0.00009156
22:24:05|0.00009152
22:24:06|0.0000916
22:24:07|0.00009161
22:24:08|0.00009161
22:24:09|0.00009159
22:24:10|0.0000916
22:24:11|0.0000916
22:24:12|0.0000916
22:24:13|0.00009163
22:24:14|0.00009163
22:24:15|0.00009152
22:24:16|0.00009151
22:24:17|0.0000916
22:24:18|0.0000916
22:24:19|0.0000916
22:24:20|0.0000916
22:24:21|0.00009148
22:24:22|0.00009148
22:24:23|0.00009152
22:24:25|0.00009152
22:24:26|0.00009153
22:24:27|0.00009153
22:24:28|0.00009153
22:24:29|0.00009154
22:24:30|0.00009159
22:24:31|0.00009156
22:24:32|0.00009165
22:24:33|0.0000916
22:24:34|0.00009168
22:24:35|0.00009164
22:24:36|0.00009163
22:24:38|0.00009163
22:24:40|0.00009168
22:24:41|0.00009168
22:24:42|0.00009168
22:24:43|0.00009168
22:24:44|0.00009161
22:24:45|0.00009152
22:24:46|0.00009156
22:24:47|0.00009156
22:24:48|0.00009156
22:24:49|0.00009161
22:24:50|0.00009161
22:24:51|0.0000916
22:24:52|0.00009161
22:24:53|0.00009151
22:24:54|0.00009151
22:24:55|0.00009151
22:24:56|0.00009157
22:24:57|0.00009161
22:24:58|0.0000916
22:25:00|0.0000916
22:25:00|0.0000916
22:25:01|0.0000916
22:25:02|0.00009161
22:25:03|0.00009159
22:25:05|0.00009153
22:25:06|0.00009148
22:25:07|0.00009147
22:25:08|0.00009146
22:25:09|0.00009144
22:25:10|0.00009144
22:25:11|0.00009147
22:25:12|0.00009147
22:25:13|0.00009147
22:25:14|0.00009156
22:25:15|0.00009156
22:25:16|0.00009156
22:25:17|0.00009148
22:25:18|0.00009148
22:25:19|0.00009146
22:25:20|0.00009144
22:25:21|0.00009144
22:25:22|0.0000914
22:25:23|0.00009133
22:25:24|0.00009133
22:25:26|0.00009132
22:25:27|0.00009132
22:25:28|0.00009131
22:25:29|0.00009127
22:25:30|0.00009132
22:25:31|0.00009132
22:25:32|0.00009132
22:25:33|0.00009132
22:25:34|0.00009132
22:25:35|0.00009133
22:25:36|0.00009136
22:25:37|0.00009136
22:25:39|0.00009136
22:25:41|0.00009133
22:25:42|0.00009133
22:25:43|0.00009133
22:25:44|0.00009133
22:25:46|0.0000913
22:25:47|0.00009141
22:25:48|0.00009133
22:25:49|0.00009126
22:25:50|0.00009126
22:25:51|0.00009125
22:25:52|0.00009125
22:25:53|0.00009129
22:25:54|0.00009129
22:25:55|0.00009129
22:25:55|0.00009128
22:25:57|0.00009128
22:25:58|0.00009129
22:25:59|0.00009137
22:26:00|0.0000914
22:26:02|0.0000914
22:26:02|0.0000914
22:26:05|0.0000914
22:26:05|0.0000914
22:26:06|0.0000914
22:26:07|0.0000914
22:26:08|0.0000914
22:26:09|0.0000914
22:26:10|0.00009133
22:26:11|0.00009133
22:26:13|0.00009133
22:26:13|0.00009133
22:26:14|0.00009133
22:26:15|0.00009131
22:26:16|0.00009131
22:26:17|0.00009131
22:26:18|0.00009122
22:26:19|0.00009128
22:26:20|0.00009126
22:26:21|0.00009121
22:26:22|0.00009115
22:26:23|0.00009122
22:26:24|0.00009122
22:26:25|0.00009116
22:26:26|0.00009116
22:26:27|0.00009116
22:26:28|0.00009118
22:26:29|0.00009118
22:26:30|0.00009118
22:26:31|0.00009118
22:26:32|0.00009118
22:26:33|0.0000912
22:26:34|0.0000912
22:26:35|0.00009121
22:26:36|0.00009121
22:26:37|0.00009122
22:26:39|0.00009122
22:26:41|0.00009122
22:26:43|0.00009122
22:26:44|0.00009118
22:26:45|0.00009118
22:26:45|0.00009118
22:26:47|0.00009121
22:26:48|0.00009116
22:26:49|0.00009116
22:26:49|0.00009116
22:26:51|0.00009116
22:26:52|0.00009116
22:26:52|0.00009116
22:26:55|0.00009116
22:26:55|0.00009116
22:26:57|0.00009116
22:26:58|0.0000913
22:26:59|0.0000914
22:27:00|0.0000914
22:27:01|0.0000914
22:27:02|0.0000914
22:27:04|0.00009142
22:27:04|0.00009143
22:27:06|0.0000915
22:27:07|0.0000915
22:27:07|0.0000915
22:27:09|0.0000915
22:27:10|0.0000915
22:27:11|0.0000915
22:27:12|0.0000915
22:27:12|0.0000915
22:27:15|0.00009156
22:27:17|0.00009157
22:27:17|0.0000916
22:27:18|0.0000916
22:27:19|0.00009164
22:27:20|0.00009169
22:27:21|0.00009171
22:27:22|0.00009171
22:27:23|0.00009169
22:27:24|0.00009169
22:27:25|0.00009175
22:27:26|0.00009175
22:27:27|0.00009172
22:27:28|0.00009172
22:27:29|0.00009172
22:27:30|0.00009178
22:27:31|0.00009172
22:27:32|0.00009172
22:27:33|0.00009175
22:27:34|0.00009175
22:27:35|0.00009175
22:27:36|0.00009175
22:27:37|0.0000917
22:27:38|0.00009173
22:27:40|0.00009173
22:27:42|0.00009165
22:27:43|0.00009166
22:27:44|0.00009166
22:27:44|0.00009166
22:27:46|0.00009173
22:27:48|0.0000917
22:27:48|0.00009169
22:27:51|0.00009169
22:27:51|0.00009168
22:27:53|0.00009168
22:27:54|0.00009164
22:27:54|0.00009164
22:27:55|0.00009164
22:27:57|0.00009164
22:27:57|0.00009164
22:27:58|0.00009166
22:27:59|0.00009171
22:28:01|0.00009171
22:28:02|0.00009168
22:28:02|0.00009172
22:28:04|0.00009172
22:28:05|0.0000917
22:28:05|0.0000917
22:28:07|0.0000917
22:28:08|0.0000917
22:28:09|0.0000917
22:28:09|0.0000917
22:28:10|0.00009172
22:28:13|0.00009179
22:28:13|0.00009181
22:28:14|0.00009183
22:28:15|0.00009183
22:28:16|0.00009187
22:28:17|0.00009188
22:28:19|0.00009188
22:28:19|0.00009189
22:28:20|0.0000919
22:28:21|0.00009188
22:28:23|0.0000919
22:28:23|0.00009188
22:28:24|0.00009188
22:28:25|0.00009187
22:28:26|0.00009187
22:28:27|0.00009187
22:28:28|0.00009186
22:28:29|0.00009186
22:28:31|0.00009187
22:28:32|0.00009189
22:28:33|0.00009187
22:28:34|0.00009187
22:28:35|0.00009187
22:28:36|0.00009181
22:28:37|0.00009177
22:28:38|0.00009177
22:28:39|0.00009177
22:28:40|0.00009177
22:28:42|0.00009177
22:28:44|0.00009177
22:28:44|0.00009177
22:28:45|0.00009172
22:28:47|0.00009172
22:28:48|0.00009179
22:28:50|0.00009177
22:28:51|0.00009177
22:28:51|0.00009177
22:28:53|0.00009177
22:28:54|0.00009177
22:28:55|0.00009177
22:28:56|0.00009179
22:28:57|0.00009183
22:28:58|0.00009183
22:28:59|0.00009186
22:29:00|0.00009186
22:29:01|0.00009184
22:29:02|0.00009184
22:29:04|0.00009184
22:29:05|0.00009184
22:29:06|0.00009184
22:29:07|0.00009179
22:29:08|0.0000918
22:29:09|0.0000918
22:29:10|0.00009195
22:29:11|0.00009189
22:29:12|0.00009179
22:29:13|0.00009179
22:29:14|0.00009179
22:29:15|0.00009181
22:29:16|0.00009178
22:29:17|0.00009178
22:29:18|0.00009186
22:29:19|0.00009181
22:29:20|0.00009185
22:29:21|0.00009185
22:29:22|0.00009185
22:29:23|0.00009183
22:29:25|0.0000919
22:29:25|0.0000919
22:29:26|0.00009185
22:29:27|0.00009185
22:29:28|0.00009185
22:29:29|0.00009194
22:29:30|0.00009194
22:29:31|0.00009195
22:29:32|0.00009195
22:29:33|0.00009195
22:29:34|0.00009196
22:29:35|0.0000919
22:29:36|0.00009193
22:29:37|0.00009193
22:29:38|0.00009193
22:29:39|0.00009191
22:29:40|0.00009195
22:29:42|0.00009194
22:29:44|0.00009192
22:29:46|0.00009192
22:29:48|0.00009192
22:29:48|0.00009192
22:29:49|0.00009192
22:29:51|0.00009192
22:29:52|0.00009192
22:29:53|0.00009198
22:29:54|0.00009198
22:29:55|0.00009198
22:29:56|0.00009193
22:29:57|0.00009193
22:29:58|0.00009193
22:30:00|0.00009197
22:30:01|0.00009197
22:30:02|0.00009197
22:30:03|0.00009198
22:30:04|0.00009198
22:30:05|0.00009198
22:30:05|0.00009198
22:30:07|0.00009193
22:30:07|0.00009193
22:30:09|0.00009193
22:30:10|0.00009197
22:30:11|0.00009197
22:30:12|0.00009198
22:30:13|0.00009197
22:30:14|0.00009198
22:30:15|0.00009198
22:30:16|0.00009197
22:30:16|0.000092
22:30:18|0.000092
22:30:18|0.000092
22:30:20|0.00009201
22:30:20|0.00009199
22:30:22|0.00009198
22:30:23|0.00009198
22:30:24|0.00009203
22:30:25|0.00009203
22:30:26|0.00009203
22:30:26|0.00009203
22:30:28|0.00009199
22:30:29|0.00009202
22:30:29|0.00009199
22:30:31|0.00009199
22:30:31|0.00009202
22:30:33|0.00009202
22:30:35|0.00009202
22:30:36|0.00009202
22:30:36|0.00009202
22:30:38|0.00009202
22:30:39|0.00009199
22:30:40|0.00009199
22:30:41|0.00009199
22:30:41|0.00009202
22:30:44|0.00009202
22:30:46|0.00009202
22:30:47|0.00009202
22:30:49|0.00009203
22:30:50|0.00009203
22:30:50|0.000092
22:30:53|0.00009204
22:30:53|0.00009204
22:30:55|0.000092
22:30:56|0.000092
22:30:56|0.000092
22:30:57|0.000092
22:30:59|0.000092
22:31:00|0.00009204
22:31:01|0.00009202
22:31:01|0.00009204
22:31:03|0.00009204
22:31:04|0.00009204
22:31:04|0.000092
22:31:05|0.00009199
22:31:07|0.00009194
22:31:07|0.00009192
22:31:09|0.00009192
22:31:09|0.00009188
22:31:11|0.00009188
22:31:12|0.00009197
22:31:13|0.00009197
22:31:15|0.00009203
22:31:17|0.00009204
22:31:17|0.00009202
22:31:19|0.00009202
22:31:19|0.00009202
22:31:21|0.00009202
22:31:22|0.00009202
22:31:23|0.00009204
22:31:24|0.00009203
22:31:25|0.00009203
22:31:26|0.00009203
22:31:26|0.00009203
22:31:27|0.00009204
22:31:28|0.00009199
22:31:29|0.00009205
22:31:32|0.00009205
22:31:32|0.00009205
22:31:33|0.00009205
22:31:34|0.00009211
22:31:35|0.0000921
22:31:36|0.0000921
22:31:37|0.00009204
22:31:38|0.00009206
22:31:39|0.00009206
22:31:40|0.00009202
22:31:41|0.000092
22:31:42|0.000092
22:31:44|0.000092
22:31:45|0.00009198
22:31:47|0.00009202
22:31:48|0.00009202
22:31:49|0.00009196
22:31:51|0.00009198
22:31:53|0.00009198
22:31:53|0.00009198
22:31:55|0.00009198
22:31:55|0.00009205
22:31:57|0.00009205
22:31:57|0.00009207
22:31:58|0.00009207
22:31:59|0.00009207
22:32:00|0.00009207
22:32:01|0.00009207
22:32:02|0.00009208
22:32:03|0.00009208
22:32:04|0.00009202
22:32:05|0.00009204
22:32:07|0.00009207
22:32:08|0.00009207
22:32:09|0.00009207
22:32:10|0.00009204
22:32:11|0.00009204
22:32:12|0.00009203
22:32:13|0.00009203
22:32:14|0.00009203
22:32:15|0.00009204
22:32:16|0.00009204
22:32:17|0.00009204
22:32:18|0.00009212
22:32:19|0.00009214
22:32:20|0.00009214
22:32:21|0.00009211
22:32:22|0.00009211
22:32:23|0.00009211
22:32:24|0.00009205
22:32:25|0.00009212
22:32:26|0.00009213
22:32:27|0.00009215
22:32:28|0.00009215
22:32:29|0.00009214
22:32:30|0.00009213
22:32:31|0.00009213
22:32:32|0.00009213
22:32:33|0.00009212
22:32:34|0.00009212
22:32:35|0.00009212
22:32:36|0.00009212
22:32:37|0.00009208
22:32:38|0.00009208
22:32:39|0.00009213
22:32:40|0.0000922
22:32:41|0.0000922
22:32:42|0.00009213
22:32:43|0.00009207
22:32:44|0.00009207
22:32:46|0.00009207
22:32:47|0.00009218
22:32:48|0.00009218
22:32:49|0.00009218
22:32:49|0.00009222
22:32:51|0.00009223
22:32:51|0.00009223
22:32:53|0.00009223
22:32:54|0.00009223
22:32:56|0.00009222
22:32:56|0.00009222
22:32:58|0.00009222
22:32:59|0.00009222
22:33:01|0.00009222
22:33:02|0.00009222
22:33:03|0.00009223
22:33:04|0.00009222
22:33:05|0.00009222
22:33:05|0.00009223
22:33:08|0.00009223
22:33:08|0.00009223
22:33:10|0.00009225
22:33:10|0.00009225
22:33:12|0.00009225
22:33:12|0.00009218
22:33:13|0.00009214
22:33:15|0.00009217
22:33:15|0.00009217
22:33:17|0.00009217
22:33:17|0.00009213
22:33:19|0.00009214
22:33:19|0.00009199
22:33:20|0.00009209
22:33:22|0.00009209
22:33:23|0.00009209
22:33:23|0.00009209
22:33:25|0.00009207
22:33:25|0.00009207
22:33:26|0.00009201
22:33:28|0.00009195
22:33:29|0.00009196
22:33:30|0.00009196
22:33:30|0.00009196
22:33:32|0.00009183
22:33:32|0.00009183
22:33:34|0.00009184
22:33:36|0.00009182
22:33:36|0.00009182
22:33:37|0.00009176
22:33:38|0.00009174
22:33:39|0.00009179
22:33:40|0.0000917
22:33:41|0.00009166
22:33:42|0.00009162
22:33:43|0.00009156
22:33:44|0.00009155
22:33:46|0.00009161
22:33:48|0.00009169
22:33:50|0.00009159
22:33:51|0.00009159
22:33:53|0.00009163
22:33:53|0.00009156
22:33:55|0.00009161
22:33:56|0.00009165
22:33:57|0.00009165
22:33:58|0.00009159
22:33:59|0.00009163
22:34:00|0.00009163
22:34:01|0.00009163
22:34:02|0.00009163
22:34:03|0.00009163
22:34:04|0.00009163
22:34:05|0.00009163
22:34:07|0.00009163
22:34:08|0.00009163
22:34:09|0.00009163
22:34:10|0.00009163
22:34:11|0.00009163
22:34:12|0.00009164
22:34:13|0.00009163
22:34:14|0.00009165
22:34:15|0.00009159
22:34:16|0.00009162
22:34:17|0.00009162
22:34:19|0.00009164
22:34:19|0.00009164
22:34:21|0.00009164
22:34:22|0.00009164
22:34:23|0.00009164
22:34:23|0.0000915
22:34:24|0.00009148
22:34:26|0.00009141
22:34:27|0.00009137
22:34:27|0.00009136
22:34:29|0.0000914
22:34:29|0.00009134
22:34:30|0.00009134
22:34:31|0.00009139
22:34:32|0.00009143
22:34:34|0.00009143
22:34:35|0.00009143
22:34:36|0.00009145
22:34:37|0.00009145
22:34:37|0.0000914
22:34:38|0.0000914
22:34:39|0.00009143
22:34:41|0.00009143
22:34:42|0.00009144
22:34:42|0.00009144
22:34:43|0.00009159
22:34:44|0.00009159
22:34:46|0.00009159
22:34:46|0.00009158
22:34:49|0.00009152
22:34:49|0.00009146
22:34:51|0.00009143
22:34:52|0.0000914
22:34:53|0.0000914
22:34:54|0.00009151
22:34:55|0.00009151
22:34:56|0.00009151
22:34:57|0.00009144
22:34:59|0.00009144
22:35:00|0.00009154
22:35:01|0.00009154
22:35:02|0.00009154
22:35:03|0.00009154
22:35:05|0.0000915
22:35:05|0.0000915
22:35:06|0.0000915
22:35:07|0.00009149
22:35:08|0.00009149
22:35:09|0.00009146
22:35:10|0.0000914
22:35:12|0.00009146
22:35:12|0.00009146
22:35:14|0.00009146
22:35:15|0.00009146
22:35:15|0.00009141
22:35:16|0.00009141
22:35:18|0.00009141
22:35:18|0.00009147
22:35:19|0.00009147
22:35:21|0.00009148
22:35:21|0.00009148
22:35:22|0.00009148
22:35:24|0.00009144
22:35:24|0.00009144
22:35:25|0.00009144
22:35:26|0.00009136
22:35:28|0.00009136
22:35:29|0.00009136
22:35:29|0.00009136
22:35:30|0.00009136
22:35:31|0.00009136
22:35:32|0.00009136
22:35:33|0.00009136
22:35:34|0.00009136
22:35:35|0.00009136
22:35:36|0.00009136
22:35:37|0.00009149
22:35:38|0.00009149
22:35:40|0.00009149
22:35:40|0.00009149
22:35:42|0.00009149
22:35:42|0.00009147
22:35:43|0.00009147
22:35:45|0.00009147
22:35:45|0.00009147
22:35:46|0.00009144
22:35:48|0.00009137
22:35:50|0.00009146
22:35:51|0.00009146
22:35:52|0.00009146
22:35:53|0.00009146
22:35:54|0.00009146
22:35:55|0.00009146
22:35:56|0.00009146
22:35:58|0.00009146
22:35:59|0.00009142
22:36:00|0.00009142
22:36:02|0.00009134
22:36:02|0.00009137
22:36:03|0.00009132
22:36:05|0.00009132
22:36:06|0.00009132
22:36:07|0.00009144
22:36:08|0.00009144
22:36:09|0.00009137
22:36:10|0.00009137
22:36:11|0.00009137
22:36:12|0.00009131
22:36:13|0.00009131
22:36:14|0.00009131
22:36:16|0.00009136
22:36:17|0.00009136
22:36:18|0.00009135
22:36:18|0.00009135
22:36:20|0.00009135
22:36:21|0.00009135
22:36:22|0.00009134
22:36:23|0.00009131
22:36:23|0.00009131
22:36:25|0.00009131
22:36:26|0.00009131
22:36:27|0.00009133
22:36:28|0.00009133
22:36:29|0.0000913
22:36:30|0.0000913
22:36:31|0.0000913
22:36:32|0.0000913
22:36:33|0.00009131
22:36:34|0.00009131
22:36:35|0.00009129
22:36:35|0.00009128
22:36:36|0.00009127
22:36:38|0.00009127
22:36:39|0.00009125
22:36:40|0.00009125
22:36:41|0.00009123
22:36:41|0.00009122
22:36:43|0.00009122
22:36:43|0.00009114
22:36:44|0.00009114
22:36:46|0.00009113
22:36:46|0.00009112
22:36:48|0.00009111
22:36:49|0.00009111
22:36:51|0.00009117
22:36:53|0.00009117
22:36:53|0.00009116
22:36:55|0.00009117
22:36:57|0.00009121
22:36:57|0.00009121
22:36:58|0.00009121
22:37:00|0.00009121
22:37:01|0.00009129
22:37:02|0.00009121
22:37:03|0.00009121
22:37:05|0.00009126
22:37:07|0.00009131
22:37:08|0.00009128
22:37:09|0.00009126
22:37:10|0.00009122
22:37:11|0.00009122
22:37:12|0.00009122
22:37:13|0.00009122
22:37:14|0.00009122
22:37:15|0.00009122
22:37:16|0.00009126
22:37:17|0.00009121
22:37:19|0.00009116
22:37:20|0.00009116
22:37:21|0.0000912
22:37:22|0.0000912
22:37:23|0.0000912
22:37:24|0.00009123
22:37:25|0.00009123
22:37:26|0.00009114
22:37:27|0.00009114
22:37:27|0.00009123
22:37:29|0.00009123
22:37:29|0.00009123
22:37:31|0.00009123
22:37:32|0.00009123
22:37:33|0.00009123
22:37:34|0.00009123
22:37:35|0.00009123
22:37:36|0.00009123
22:37:37|0.00009123
22:37:38|0.00009123
22:37:39|0.0000912
22:37:39|0.0000912
22:37:41|0.00009116
22:37:42|0.00009121
22:37:43|0.00009121
22:37:44|0.00009121
22:37:45|0.00009121
22:37:46|0.00009121
22:37:47|0.00009121
22:37:48|0.00009121
22:37:49|0.00009121
22:37:51|0.00009112
22:37:53|0.00009112
22:37:54|0.00009112
22:37:56|0.00009112
22:37:57|0.00009112
22:37:59|0.00009118
22:37:59|0.00009118
22:38:01|0.00009118
22:38:02|0.00009118
22:38:02|0.00009118
22:38:04|0.00009118
22:38:04|0.00009118
22:38:05|0.00009114
22:38:06|0.00009114
22:38:07|0.00009113
22:38:08|0.00009113
22:38:11|0.00009113
22:38:11|0.00009114
22:38:13|0.00009114
22:38:14|0.00009114
22:38:16|0.00009114
22:38:17|0.00009116
22:38:18|0.00009116
22:38:19|0.00009117
22:38:20|0.00009115
22:38:21|0.00009117
22:38:22|0.00009118
22:38:23|0.00009121
22:38:24|0.00009121
22:38:25|0.00009123
22:38:26|0.00009126
22:38:27|0.00009124
22:38:28|0.00009125
22:38:29|0.00009125
22:38:30|0.00009127
22:38:31|0.00009128
22:38:32|0.0000913
22:38:34|0.00009137
22:38:35|0.0000914
22:38:36|0.0000914
22:38:36|0.00009148
22:38:37|0.00009148
22:38:39|0.00009148
22:38:39|0.00009148
22:38:41|0.00009148
22:38:41|0.00009148
22:38:42|0.00009148
22:38:43|0.00009148
22:38:44|0.00009149
22:38:45|0.00009145
22:38:47|0.0000915
22:38:47|0.0000915
22:38:49|0.0000915
22:38:49|0.0000915
22:38:52|0.0000915
22:38:53|0.0000915
22:38:55|0.00009153
22:38:56|0.00009153
22:38:57|0.00009156
22:38:59|0.00009156
22:39:00|0.00009156
22:39:01|0.00009157
22:39:01|0.00009157
22:39:04|0.00009171
22:39:04|0.00009151
22:39:05|0.0000915
22:39:07|0.00009155
22:39:08|0.0000915
22:39:09|0.00009148
22:39:10|0.0000914
22:39:11|0.00009147
22:39:12|0.00009148
22:39:13|0.00009148
22:39:14|0.00009148
22:39:15|0.00009148
22:39:16|0.00009142
22:39:17|0.00009138
22:39:18|0.00009138
22:39:19|0.00009138
22:39:20|0.00009138
22:39:21|0.00009146
22:39:22|0.00009146
22:39:23|0.00009157
22:39:24|0.00009157
22:39:25|0.00009157
22:39:26|0.00009146
22:39:27|0.00009146
22:39:28|0.00009151
22:39:29|0.00009151
22:39:30|0.00009151
22:39:31|0.00009151
22:39:32|0.00009151
22:39:33|0.00009151
22:39:34|0.00009152
22:39:35|0.00009152
22:39:36|0.00009152
22:39:37|0.00009152
22:39:38|0.00009152
22:39:39|0.00009159
22:39:40|0.00009159
22:39:41|0.00009159
22:39:42|0.00009176
22:39:43|0.00009181
22:39:44|0.00009182
22:39:45|0.00009182
22:39:46|0.00009183
22:39:47|0.00009185
22:39:48|0.00009182
22:39:49|0.00009187
22:39:50|0.00009188
22:39:51|0.00009186
22:39:52|0.00009186
22:39:53|0.00009186
22:39:55|0.00009186
22:39:57|0.00009183
22:39:58|0.00009183
22:40:00|0.00009183
22:40:00|0.00009187
22:40:02|0.00009186
22:40:02|0.00009186
22:40:03|0.00009186
22:40:04|0.00009186
22:40:05|0.00009186
22:40:07|0.0000919
22:40:07|0.0000919
22:40:08|0.0000919
22:40:10|0.00009191
22:40:10|0.00009191
22:40:11|0.00009194
22:40:12|0.00009197
22:40:13|0.00009196
22:40:15|0.00009202
22:40:15|0.000092
22:40:17|0.00009202
22:40:17|0.00009208
22:40:18|0.00009208
22:40:19|0.00009199
22:40:20|0.00009196
22:40:21|0.00009196
22:40:22|0.0000919
22:40:23|0.0000919
22:40:25|0.00009187
22:40:25|0.00009192
22:40:26|0.00009192
22:40:28|0.00009192
22:40:28|0.00009192
22:40:29|0.00009192
22:40:30|0.00009192
22:40:31|0.00009188
22:40:33|0.00009183
22:40:33|0.00009183
22:40:34|0.00009183
22:40:35|0.00009183
22:40:36|0.00009183
22:40:37|0.00009183
22:40:38|0.00009185
22:40:39|0.00009185
22:40:40|0.00009184
22:40:41|0.00009184
22:40:43|0.00009184
22:40:44|0.00009188
22:40:45|0.00009188
22:40:46|0.00009188
22:40:47|0.00009188
22:40:48|0.00009188
22:40:49|0.00009188
22:40:50|0.00009192
22:40:51|0.00009188
22:40:52|0.00009188
22:40:54|0.00009192
22:40:55|0.00009197
22:40:56|0.00009192
22:40:58|0.00009192
22:41:00|0.00009195
22:41:02|0.000092
22:41:02|0.000092
22:41:04|0.00009197
22:41:05|0.00009197
22:41:06|0.00009202
22:41:07|0.00009202
22:41:08|0.00009194
22:41:09|0.00009194
22:41:10|0.00009194
22:41:11|0.00009194
22:41:12|0.00009194
22:41:13|0.00009194
22:41:14|0.00009194
22:41:15|0.00009198
22:41:16|0.00009196
22:41:17|0.00009202
22:41:18|0.00009202
22:41:19|0.00009201
22:41:20|0.00009201
22:41:21|0.00009201
22:41:22|0.00009201
22:41:23|0.00009201
22:41:24|0.00009201
22:41:25|0.00009201
22:41:26|0.00009193
22:41:27|0.00009193
22:41:28|0.00009189
22:41:29|0.00009189
22:41:30|0.00009189
22:41:31|0.00009189
22:41:32|0.00009196
22:41:33|0.00009196
22:41:34|0.00009196
22:41:35|0.00009196
22:41:36|0.00009193
22:41:37|0.00009193
22:41:38|0.00009197
22:41:39|0.00009209
22:41:40|0.00009209
22:41:42|0.00009209
22:41:42|0.00009199
22:41:44|0.00009199
22:41:46|0.00009199
22:41:46|0.00009199
22:41:47|0.00009199
22:41:48|0.00009199
22:41:49|0.00009199
22:41:50|0.000092
22:41:51|0.000092
22:41:52|0.00009199
22:41:53|0.00009199
22:41:54|0.00009199
22:41:56|0.00009199
22:41:57|0.00009199
22:41:58|0.00009199
22:41:59|0.00009199
22:42:00|0.00009199
22:42:01|0.00009199
22:42:02|0.00009203
22:42:03|0.000092
22:42:04|0.000092
22:42:06|0.00009199
22:42:07|0.000092
22:42:08|0.000092
22:42:09|0.000092
22:42:10|0.000092
22:42:11|0.00009199
22:42:12|0.00009199
22:42:13|0.00009206
22:42:14|0.00009199
22:42:15|0.00009199
22:42:16|0.00009199
22:42:17|0.00009199
22:42:18|0.00009199
22:42:20|0.00009199
22:42:22|0.000092
22:42:22|0.000092
22:42:24|0.00009202
22:42:24|0.000092
22:42:25|0.00009192
22:42:26|0.00009192
22:42:29|0.00009192
22:42:29|0.00009189
22:42:30|0.00009189
22:42:31|0.00009189
22:42:32|0.0000919
22:42:34|0.00009188
22:42:35|0.00009199
22:42:36|0.00009199
22:42:37|0.00009199
22:42:38|0.00009199
22:42:39|0.00009199
22:42:40|0.0000919
22:42:41|0.0000919
22:42:42|0.0000919
22:42:43|0.00009186
22:42:44|0.00009186
22:42:45|0.00009197
22:42:46|0.00009183
22:42:47|0.00009183
22:42:48|0.00009183
22:42:49|0.00009175
22:42:50|0.00009175
22:42:51|0.00009174
22:42:52|0.0000918
22:42:53|0.00009175
22:42:54|0.00009175
22:42:56|0.00009173
22:42:58|0.00009171
22:43:00|0.00009173
22:43:00|0.00009163
22:43:01|0.00009163
22:43:03|0.00009177
22:43:04|0.00009177
22:43:05|0.00009178
22:43:06|0.00009184
22:43:07|0.00009184
22:43:08|0.00009183
22:43:09|0.00009183
22:43:10|0.00009183
22:43:11|0.00009181
22:43:13|0.00009179
22:43:13|0.00009179
22:43:15|0.00009179
22:43:15|0.00009179
22:43:17|0.00009177
22:43:18|0.0000918
22:43:18|0.00009186
22:43:20|0.0000918
22:43:22|0.00009178
22:43:22|0.00009178
22:43:24|0.00009178
22:43:24|0.00009178
22:43:25|0.00009178
22:43:26|0.00009189
22:43:27|0.00009189
22:43:28|0.00009189
22:43:29|0.00009189
22:43:30|0.00009174
22:43:31|0.00009174
22:43:32|0.00009174
22:43:33|0.00009174
22:43:34|0.00009174
22:43:35|0.00009174
22:43:36|0.00009174
22:43:37|0.00009174
22:43:38|0.00009175
22:43:39|0.00009175
22:43:40|0.00009175
22:43:41|0.00009178
22:43:42|0.00009172
22:43:43|0.00009172
22:43:44|0.00009165
22:43:45|0.00009165
22:43:46|0.00009171
22:43:48|0.00009171
22:43:49|0.00009174
22:43:50|0.00009174
22:43:51|0.00009174
22:43:51|0.00009174
22:43:53|0.00009174
22:43:54|0.00009174
22:43:54|0.00009174
22:43:55|0.00009174
22:43:56|0.00009172
22:43:57|0.00009163
22:43:59|0.00009163
22:44:01|0.00009163
22:44:02|0.00009163
22:44:04|0.00009164
22:44:06|0.0000916
22:44:08|0.00009161
22:44:08|0.00009161
22:44:10|0.00009165
22:44:11|0.00009185
22:44:12|0.00009203
22:44:13|0.00009219
22:44:14|0.00009201
22:44:15|0.00009201
22:44:16|0.00009201
22:44:17|0.00009201
22:44:18|0.00009201
22:44:19|0.00009199
22:44:20|0.00009201
22:44:21|0.0000921
22:44:22|0.0000921
22:44:23|0.00009211
22:44:24|0.00009211
22:44:25|0.00009211
22:44:26|0.00009204
22:44:27|0.00009202
22:44:28|0.00009202
22:44:29|0.00009211
22:44:30|0.00009211
22:44:31|0.00009211
22:44:32|0.00009211
22:44:33|0.00009202
22:44:34|0.00009196
22:44:35|0.00009196
22:44:36|0.00009199
22:44:37|0.00009199
22:44:38|0.00009199
22:44:39|0.000092
22:44:40|0.00009199
22:44:41|0.00009202
22:44:42|0.00009202
22:44:43|0.00009202
22:44:44|0.00009202
22:44:45|0.00009204
22:44:46|0.00009201
22:44:47|0.00009201
22:44:48|0.00009201
22:44:49|0.00009201
22:44:50|0.00009191
22:44:51|0.00009192
22:44:52|0.00009192
22:44:53|0.00009197
22:44:54|0.00009197
22:44:55|0.00009197
22:44:56|0.00009197
22:44:57|0.00009195
22:44:59|0.00009199
22:45:01|0.00009199
22:45:02|0.00009188
22:45:03|0.00009188
22:45:04|0.00009188
22:45:06|0.00009194
22:45:06|0.00009198
22:45:07|0.00009194
22:45:08|0.00009192
22:45:10|0.00009192
22:45:10|0.00009195
22:45:11|0.00009195
22:45:13|0.00009195
22:45:14|0.00009195
22:45:15|0.00009195
22:45:16|0.000092
22:45:18|0.00009198
22:45:18|0.00009198
22:45:20|0.00009201
22:45:21|0.00009201
22:45:22|0.00009201
22:45:23|0.00009195
22:45:24|0.00009195
22:45:25|0.00009195
22:45:26|0.000092
22:45:27|0.00009197
22:45:28|0.00009199
22:45:28|0.000092
22:45:30|0.000092
22:45:30|0.000092
22:45:32|0.00009211
22:45:33|0.00009211
22:45:34|0.00009211
22:45:34|0.00009211
22:45:35|0.00009211
22:45:37|0.00009195
22:45:38|0.00009195
22:45:39|0.00009195
22:45:40|0.00009195
22:45:41|0.00009195
22:45:42|0.00009197
22:45:43|0.00009206
22:45:43|0.00009206
22:45:44|0.00009206
22:45:46|0.00009208
22:45:47|0.00009208
22:45:48|0.00009208
22:45:48|0.00009203
22:45:50|0.00009205
22:45:50|0.00009205
22:45:52|0.00009205
22:45:52|0.00009205
22:45:53|0.00009204
22:45:55|0.00009204
22:45:56|0.00009204
22:45:57|0.00009204
22:45:59|0.00009204
22:45:59|0.00009205
22:46:01|0.00009205
22:46:02|0.00009205
22:46:04|0.00009199
22:46:06|0.00009197
22:46:07|0.000092
22:46:08|0.000092
22:46:08|0.000092
22:46:10|0.000092
22:46:10|0.000092
22:46:11|0.000092
22:46:12|0.000092
22:46:13|0.000092
22:46:15|0.000092
22:46:15|0.0000921
22:46:17|0.00009203
22:46:19|0.00009195
22:46:19|0.00009194
22:46:20|0.00009191
22:46:21|0.00009187
22:46:22|0.00009178
22:46:24|0.00009172
22:46:25|0.00009168
22:46:26|0.00009168
22:46:27|0.00009174
22:46:28|0.00009174
22:46:29|0.00009174
22:46:30|0.00009174
22:46:31|0.00009174
22:46:32|0.00009174
22:46:33|0.00009174
22:46:34|0.00009165
22:46:35|0.00009165
22:46:36|0.00009164
22:46:37|0.00009165
22:46:38|0.0000916
22:46:39|0.00009154
22:46:40|0.00009151
22:46:41|0.00009151
22:46:42|0.0000915
22:46:43|0.0000915
22:46:44|0.00009153
22:46:45|0.00009153
22:46:46|0.00009153
22:46:48|0.00009158
22:46:48|0.00009166
22:46:49|0.00009166
22:46:50|0.00009165
22:46:51|0.00009164
22:46:52|0.00009164
22:46:53|0.0000916
22:46:55|0.00009163
22:46:55|0.00009163
22:46:56|0.00009163
22:46:57|0.00009166
22:46:59|0.00009166
22:47:00|0.00009164
22:47:01|0.0000916
22:47:01|0.0000916
22:47:04|0.0000916
22:47:04|0.00009171
22:47:06|0.00009186
22:47:07|0.00009186
22:47:08|0.00009186
22:47:09|0.00009186
22:47:11|0.00009163
22:47:11|0.00009181
22:47:13|0.00009181
22:47:14|0.00009181
22:47:15|0.00009181
22:47:16|0.00009181
22:47:17|0.00009171
22:47:18|0.00009171
22:47:19|0.00009171
22:47:20|0.00009181
22:47:21|0.00009181
22:47:22|0.0000917
22:47:23|0.00009176
22:47:24|0.00009166
22:47:25|0.00009164
22:47:26|0.00009164
22:47:27|0.00009164
22:47:28|0.00009164
22:47:29|0.00009164
22:47:30|0.00009163
22:47:32|0.0000917
22:47:33|0.0000917
22:47:34|0.00009168
22:47:34|0.00009168
22:47:35|0.00009168
22:47:36|0.00009168
22:47:37|0.00009168
22:47:39|0.00009168
22:47:40|0.00009168
22:47:40|0.00009173
22:47:42|0.00009168
22:47:43|0.00009169
22:47:43|0.00009178
22:47:45|0.00009178
22:47:46|0.00009179
22:47:46|0.00009176
22:47:48|0.00009179
22:47:48|0.00009179
22:47:49|0.00009179
22:47:50|0.00009182
22:47:51|0.00009187
22:47:52|0.00009187
22:47:53|0.00009188
22:47:54|0.00009188
22:47:55|0.00009191
22:47:56|0.00009191
22:47:58|0.00009191
22:47:58|0.00009205
22:48:01|0.00009189
22:48:02|0.00009189
22:48:04|0.00009178
22:48:06|0.00009176
22:48:07|0.00009179
22:48:07|0.00009179
22:48:08|0.00009179
22:48:09|0.00009179
22:48:11|0.00009179
22:48:13|0.00009179
22:48:13|0.00009179
22:48:15|0.00009179
22:48:16|0.00009179
22:48:17|0.00009176
22:48:18|0.00009165
22:48:18|0.00009163
22:48:20|0.00009166
22:48:21|0.00009166
22:48:22|0.0000916
22:48:23|0.0000916
22:48:24|0.0000916
22:48:24|0.00009165
22:48:26|0.00009165
22:48:27|0.00009165
22:48:28|0.00009173
22:48:29|0.00009173
22:48:30|0.00009173
22:48:31|0.00009173
22:48:32|0.00009167
22:48:33|0.0000917
22:48:34|0.00009178
22:48:35|0.00009178
22:48:36|0.00009178
22:48:36|0.00009179
22:48:38|0.00009179
22:48:39|0.00009179
22:48:40|0.00009179
22:48:41|0.00009187
22:48:42|0.00009188
22:48:43|0.00009189
22:48:44|0.00009189
22:48:45|0.00009195
22:48:45|0.000092
22:48:47|0.000092
22:48:48|0.00009193
22:48:49|0.00009193
22:48:50|0.00009194
22:48:51|0.00009194
22:48:52|0.00009194
22:48:53|0.000092
22:48:54|0.00009205
22:48:55|0.00009202
22:48:55|0.00009202
22:48:57|0.00009202
22:48:58|0.00009203
22:48:59|0.00009203
22:48:59|0.00009196
22:49:01|0.00009198
22:49:03|0.00009196
22:49:05|0.00009194
22:49:05|0.00009194
22:49:07|0.00009203
22:49:08|0.00009203
22:49:09|0.000092
22:49:10|0.000092
22:49:12|0.00009212
22:49:13|0.00009212
22:49:14|0.00009212
22:49:15|0.00009212
22:49:16|0.00009202
22:49:17|0.00009202
22:49:18|0.00009202
22:49:19|0.00009202
22:49:20|0.00009206
22:49:21|0.00009206
22:49:22|0.00009209
22:49:23|0.0000921
22:49:24|0.0000921
22:49:25|0.0000921
22:49:26|0.00009203
22:49:27|0.00009203
22:49:28|0.00009204
22:49:29|0.00009204
22:49:30|0.00009204
22:49:31|0.00009204
22:49:32|0.00009207
22:49:33|0.00009207
22:49:34|0.00009207
22:49:35|0.00009204
22:49:36|0.000092
22:49:37|0.00009185
22:49:38|0.00009185
22:49:39|0.00009194
22:49:41|0.00009199
22:49:43|0.00009199
22:49:43|0.00009194
22:49:44|0.00009194
22:49:45|0.00009186
22:49:46|0.00009186
22:49:47|0.00009186
22:49:48|0.00009186
22:49:49|0.00009186
22:49:50|0.00009186
22:49:52|0.00009186
22:49:52|0.00009186
22:49:53|0.00009186
22:49:54|0.00009186
22:49:55|0.00009186
22:49:56|0.00009187
22:49:57|0.00009187
22:49:58|0.00009187
22:49:59|0.00009186
22:50:00|0.00009184
22:50:02|0.00009184
22:50:04|0.00009184
22:50:05|0.00009188
22:50:06|0.00009188
22:50:07|0.00009197
22:50:08|0.00009197
22:50:09|0.00009183
22:50:10|0.00009183
22:50:11|0.00009181
22:50:13|0.00009198
22:50:14|0.00009198
22:50:16|0.00009177
22:50:16|0.0000918
22:50:18|0.00009177
22:50:18|0.00009183
22:50:19|0.00009183
22:50:21|0.00009183
22:50:22|0.00009183
22:50:22|0.00009172
22:50:23|0.00009172
22:50:24|0.00009177
22:50:26|0.00009177
22:50:27|0.00009178
22:50:27|0.00009178
22:50:28|0.00009177
22:50:29|0.00009177
22:50:31|0.00009177
22:50:31|0.00009177
22:50:33|0.00009169
22:50:34|0.00009167
22:50:34|0.00009166
22:50:36|0.0000917
22:50:36|0.00009163
22:50:37|0.00009163
22:50:38|0.00009163
22:50:40|0.00009163
22:50:40|0.00009164
22:50:42|0.00009164
22:50:42|0.00009184
22:50:44|0.00009184
22:50:44|0.00009184
22:50:47|0.00009162
22:50:47|0.00009159
22:50:48|0.00009159
22:50:49|0.00009159
22:50:50|0.0000916
22:50:51|0.00009159
22:50:52|0.00009168
22:50:53|0.00009166
22:50:54|0.00009166
22:50:55|0.00009166
22:50:56|0.00009166
22:50:57|0.00009177
22:50:58|0.00009177
22:50:59|0.00009177
22:51:00|0.00009173
22:51:01|0.00009172
22:51:03|0.00009174
22:51:04|0.00009176
22:51:05|0.00009176
22:51:06|0.00009176
22:51:08|0.00009176
22:51:09|0.00009179
22:51:10|0.00009179
22:51:11|0.00009179
22:51:12|0.00009179
22:51:13|0.00009179
22:51:14|0.00009178
22:51:15|0.00009182
22:51:17|0.00009182
22:51:17|0.00009182
22:51:19|0.00009182
22:51:19|0.00009182
22:51:20|0.00009182
22:51:22|0.00009182
22:51:22|0.0000918
22:51:24|0.00009179
22:51:25|0.00009178
22:51:25|0.00009178
22:51:27|0.00009178
22:51:27|0.00009176
22:51:29|0.00009176
22:51:29|0.00009176
22:51:31|0.00009185
22:51:32|0.00009185
22:51:32|0.00009184
22:51:34|0.00009184
22:51:34|0.00009178
22:51:35|0.00009173
22:51:37|0.00009173
22:51:37|0.00009173
22:51:38|0.00009173
22:51:39|0.00009173
22:51:41|0.00009173
22:51:42|0.00009173
22:51:42|0.00009173
22:51:43|0.00009173
22:51:45|0.00009173
22:51:46|0.00009173
22:51:46|0.00009166
22:51:48|0.00009166
22:51:49|0.00009166
22:51:49|0.00009166
22:51:50|0.00009166
22:51:53|0.00009178
22:51:53|0.00009178
22:51:54|0.00009178
22:51:55|0.00009178
22:51:56|0.00009178
22:51:57|0.00009177
22:51:58|0.00009177
22:51:59|0.00009177
22:52:00|0.00009177
22:52:01|0.00009177
22:52:02|0.00009187
22:52:04|0.00009187
22:52:06|0.00009187
22:52:08|0.00009188
22:52:08|0.0000919
22:52:10|0.0000919
22:52:11|0.0000919
22:52:12|0.00009191
22:52:13|0.00009191
22:52:14|0.00009191
22:52:15|0.00009192
22:52:16|0.00009199
22:52:17|0.00009199
22:52:18|0.00009199
22:52:19|0.00009205
22:52:20|0.00009208
22:52:21|0.00009208
22:52:22|0.00009208
22:52:23|0.0000921
22:52:24|0.0000921
22:52:25|0.00009215
22:52:26|0.00009221
22:52:27|0.00009209
22:52:28|0.00009209
22:52:29|0.00009217
22:52:30|0.00009222
22:52:31|0.00009227
22:52:32|0.00009223
22:52:33|0.00009227
22:52:34|0.00009227
22:52:35|0.00009227
22:52:36|0.00009227
22:52:37|0.00009227
22:52:38|0.00009228
22:52:39|0.00009228
22:52:41|0.00009222
22:52:41|0.00009218
22:52:42|0.00009223
22:52:43|0.00009219
22:52:44|0.00009219
22:52:45|0.00009218
22:52:47|0.00009218
22:52:47|0.00009215
22:52:48|0.00009217
22:52:49|0.00009217
22:52:50|0.00009217
22:52:52|0.00009217
22:52:52|0.00009215
22:52:53|0.00009219
22:52:54|0.00009219
22:52:55|0.00009219
22:52:56|0.00009217
22:52:57|0.00009217
22:52:58|0.00009217
22:52:59|0.00009217
22:53:00|0.00009217
22:53:01|0.00009217
22:53:02|0.00009217
22:53:03|0.00009217
22:53:05|0.00009216
22:53:07|0.00009219
22:53:08|0.00009235
22:53:09|0.00009241
22:53:11|0.00009235
22:53:12|0.00009245
22:53:13|0.00009245
22:53:13|0.00009245
22:53:16|0.00009241
22:53:16|0.00009251
22:53:18|0.00009251
22:53:19|0.00009251
22:53:20|0.00009251
22:53:21|0.00009251
22:53:22|0.00009251
22:53:23|0.00009254
22:53:24|0.00009255
22:53:25|0.00009255
22:53:26|0.00009258
22:53:28|0.00009258
22:53:29|0.00009258
22:53:29|0.00009258
22:53:30|0.00009258
22:53:31|0.00009251
22:53:32|0.00009251
22:53:33|0.00009251
22:53:34|0.00009256
22:53:35|0.00009256
22:53:36|0.00009259
22:53:37|0.00009259
22:53:38|0.00009259
22:53:39|0.0000926
22:53:40|0.00009262
22:53:41|0.00009262
22:53:42|0.00009265
22:53:43|0.00009267
22:53:44|0.00009267
22:53:45|0.00009271
22:53:46|0.00009272
22:53:47|0.00009272
22:53:48|0.00009273
22:53:49|0.00009271
22:53:50|0.00009274
22:53:51|0.00009276
22:53:52|0.00009276
22:53:53|0.00009276
22:53:54|0.00009276
22:53:55|0.00009266
22:53:56|0.00009265
22:53:57|0.00009265
22:53:58|0.00009267
22:53:59|0.0000927
22:54:01|0.0000927
22:54:02|0.0000927
22:54:03|0.0000927
22:54:04|0.00009273
22:54:05|0.00009277
22:54:07|0.00009279
22:54:08|0.00009281
22:54:09|0.00009282
22:54:10|0.00009287
22:54:11|0.00009283
22:54:12|0.00009286
22:54:13|0.00009283
22:54:14|0.00009283
22:54:15|0.00009283
22:54:16|0.00009283
22:54:17|0.00009278
22:54:18|0.00009278
22:54:19|0.00009278
22:54:19|0.00009287
22:54:21|0.0000929
22:54:22|0.00009282
22:54:23|0.00009289
22:54:24|0.00009289
22:54:25|0.00009289
22:54:26|0.0000929
22:54:27|0.00009287
22:54:28|0.00009286
22:54:28|0.00009287
22:54:30|0.0000928
22:54:31|0.00009282
22:54:32|0.00009282
22:54:33|0.00009282
22:54:33|0.00009293
22:54:35|0.00009296
22:54:36|0.00009296
22:54:37|0.00009298
22:54:37|0.00009298
22:54:39|0.00009299
22:54:39|0.00009299
22:54:41|0.00009299
22:54:42|0.000093
22:54:43|0.000093
22:54:44|0.00009301
22:54:44|0.00009304
22:54:45|0.0000931
22:54:47|0.00009314
22:54:48|0.00009315
22:54:49|0.00009318
22:54:50|0.0000932
22:54:51|0.00009321
22:54:52|0.00009321
22:54:52|0.00009324
22:54:54|0.00009325
22:54:55|0.00009329
22:54:56|0.00009329
22:54:57|0.00009331
22:54:58|0.00009331
22:54:59|0.00009332
22:54:59|0.0000933
22:55:01|0.00009333
22:55:02|0.00009334
22:55:03|0.00009331
22:55:03|0.00009327
22:55:05|0.00009316
22:55:05|0.00009319
22:55:08|0.00009331
22:55:10|0.00009328
22:55:11|0.00009322
22:55:13|0.00009319
22:55:14|0.0000932
22:55:15|0.00009322
22:55:16|0.00009303
22:55:17|0.00009306
22:55:18|0.00009309
22:55:19|0.00009289
22:55:20|0.00009291
22:55:21|0.00009284
22:55:22|0.00009295
22:55:23|0.0000929
22:55:24|0.00009309
22:55:25|0.00009297
22:55:26|0.00009297
22:55:27|0.00009297
22:55:28|0.00009292
22:55:29|0.00009302
22:55:30|0.00009286
22:55:31|0.00009286
22:55:32|0.00009289
22:55:33|0.00009292
22:55:34|0.00009286
22:55:35|0.00009283
22:55:36|0.00009283
22:55:37|0.00009286
22:55:38|0.0000928
22:55:39|0.00009279
22:55:40|0.00009288
22:55:41|0.00009274
22:55:42|0.00009281
22:55:43|0.00009281
22:55:44|0.00009281
22:55:45|0.00009281
22:55:46|0.00009281
22:55:47|0.00009281
22:55:48|0.00009283
22:55:49|0.00009288
22:55:50|0.0000929
22:55:51|0.00009289
22:55:52|0.00009289
22:55:53|0.00009289
22:55:54|0.00009289
22:55:55|0.00009296
22:55:56|0.00009296
22:55:57|0.00009296
22:55:58|0.00009296
22:55:59|0.00009296
22:56:00|0.0000929
22:56:01|0.00009294
22:56:02|0.00009297
22:56:03|0.00009297
22:56:04|0.00009297
22:56:06|0.00009297
22:56:06|0.00009297
22:56:08|0.00009297
22:56:10|0.0000933
22:56:11|0.0000933
22:56:12|0.0000933
22:56:14|0.00009326
22:56:16|0.00009333
22:56:17|0.00009333
22:56:17|0.00009333
22:56:18|0.00009335
22:56:20|0.00009335
22:56:21|0.0000933
22:56:22|0.00009335
22:56:24|0.0000934
22:56:25|0.00009333
22:56:27|0.00009333
22:56:28|0.00009339
22:56:29|0.00009339
22:56:30|0.00009338
22:56:31|0.00009339
22:56:32|0.0000934
22:56:33|0.00009345
22:56:34|0.00009345
22:56:35|0.00009347
22:56:36|0.00009342
22:56:36|0.0000933
22:56:38|0.00009318
22:56:39|0.00009316
22:56:40|0.00009317
22:56:41|0.00009317
22:56:43|0.00009317
22:56:43|0.00009316
22:56:44|0.00009305
22:56:45|0.00009311
22:56:46|0.00009311
22:56:47|0.0000931
22:56:48|0.00009327
22:56:49|0.00009316
22:56:50|0.00009316
22:56:51|0.00009329
22:56:52|0.00009341
22:56:53|0.00009341
22:56:54|0.0000934
22:56:55|0.0000934
22:56:56|0.0000934
22:56:57|0.00009341
22:56:58|0.00009341
22:56:59|0.00009341
22:57:00|0.00009341
22:57:01|0.0000934
22:57:02|0.0000934
22:57:03|0.00009338
22:57:04|0.00009338
22:57:05|0.00009338
22:57:06|0.00009338
22:57:07|0.00009343
22:57:09|0.00009343
22:57:11|0.00009342
22:57:11|0.00009342
22:57:14|0.00009334
22:57:15|0.00009327
22:57:16|0.00009327
22:57:17|0.00009327
22:57:18|0.00009327
22:57:20|0.00009333
22:57:22|0.00009334
22:57:22|0.00009334
22:57:23|0.00009334
22:57:25|0.00009331
22:57:26|0.0000933
22:57:26|0.00009331
22:57:27|0.00009331
22:57:30|0.00009341
22:57:30|0.00009342
22:57:31|0.00009342
22:57:32|0.00009338
22:57:34|0.00009338
22:57:35|0.00009345
22:57:36|0.00009347
22:57:37|0.00009349
22:57:38|0.0000935
22:57:39|0.0000935
22:57:40|0.00009351
22:57:41|0.00009353
22:57:42|0.00009356
22:57:43|0.00009353
22:57:44|0.00009352
22:57:45|0.00009353
22:57:46|0.00009354
22:57:47|0.00009355
22:57:48|0.00009355
22:57:49|0.00009359
22:57:50|0.00009361
22:57:51|0.00009362
22:57:52|0.0000936
22:57:53|0.00009364
22:57:54|0.00009365
22:57:55|0.00009369
22:57:56|0.00009368
22:57:57|0.00009375
22:57:58|0.00009373
22:57:59|0.00009371
22:58:00|0.00009361
22:58:01|0.00009359
22:58:02|0.00009359
22:58:03|0.00009366
22:58:04|0.00009373
22:58:05|0.00009368
22:58:06|0.00009373
22:58:07|0.00009385
22:58:08|0.00009382
22:58:09|0.00009369
22:58:10|0.00009379
22:58:12|0.00009375
22:58:14|0.00009372
22:58:15|0.00009372
22:58:16|0.00009372
22:58:17|0.00009365
22:58:18|0.00009361
22:58:19|0.00009359
22:58:20|0.00009359
22:58:21|0.00009357
22:58:22|0.00009357
22:58:23|0.0000935
22:58:23|0.0000935
22:58:25|0.00009355
22:58:26|0.00009356
22:58:26|0.00009356
22:58:28|0.00009364
22:58:29|0.00009364
22:58:30|0.00009364
22:58:31|0.00009366
22:58:31|0.00009374
22:58:32|0.00009379
22:58:33|0.00009374
22:58:34|0.00009371
22:58:35|0.00009371
22:58:37|0.00009371
22:58:37|0.00009378
22:58:39|0.00009378
22:58:39|0.00009363
22:58:41|0.00009369
22:58:42|0.00009359
22:58:42|0.00009365
22:58:44|0.00009367
22:58:45|0.00009367
22:58:46|0.00009367
22:58:47|0.00009374
22:58:48|0.00009382
22:58:49|0.00009378
22:58:50|0.00009378
22:58:51|0.00009379
22:58:52|0.00009376
22:58:53|0.00009376
22:58:54|0.00009376
22:58:55|0.00009376
22:58:56|0.0000938
22:58:57|0.0000938
22:58:58|0.0000938
22:58:59|0.00009386
22:59:00|0.00009386
22:59:01|0.00009377
22:59:02|0.00009387
22:59:03|0.00009387
22:59:04|0.00009386
22:59:05|0.00009386
22:59:06|0.00009384
22:59:07|0.00009388
22:59:08|0.00009388
22:59:09|0.00009388
22:59:10|0.00009388
22:59:12|0.00009388
22:59:14|0.00009385
22:59:15|0.00009367
22:59:16|0.0000936
22:59:18|0.00009371
22:59:18|0.00009365
22:59:20|0.00009365
22:59:21|0.00009375
22:59:22|0.00009381
22:59:23|0.00009374
22:59:24|0.00009374
22:59:25|0.00009374
22:59:26|0.00009374
22:59:27|0.00009379
22:59:28|0.00009379
22:59:30|0.00009381
22:59:31|0.00009381
22:59:31|0.00009385
22:59:33|0.00009385
22:59:34|0.0000938
22:59:35|0.00009378
22:59:36|0.00009376
22:59:38|0.00009372
22:59:39|0.00009376
22:59:40|0.0000937
22:59:41|0.00009373
22:59:42|0.00009365
22:59:42|0.00009365
22:59:44|0.00009365
22:59:44|0.00009366
22:59:46|0.00009366
22:59:46|0.00009366
22:59:48|0.00009366
22:59:48|0.00009372
22:59:49|0.00009372
22:59:51|0.00009372
22:59:52|0.00009372
22:59:52|0.00009372
22:59:54|0.00009382
22:59:54|0.00009382
22:59:55|0.000094
22:59:56|0.00009378
22:59:57|0.00009378
22:59:58|0.00009378
23:00:00|0.00009367
23:00:00|0.00009368
23:00:01|0.00009367
23:00:02|0.00009367
23:00:03|0.00009367
23:00:04|0.00009372
23:00:06|0.0000938
23:00:07|0.0000938
23:00:08|0.0000938
23:00:08|0.00009374
23:00:09|0.0000938
23:00:10|0.0000938
23:00:12|0.0000937
23:00:14|0.0000937
23:00:14|0.0000937
23:00:16|0.00009375
23:00:18|0.00009376
23:00:19|0.00009386
23:00:21|0.0000938
23:00:22|0.0000938
23:00:22|0.0000938
23:00:23|0.0000937
23:00:25|0.0000937
23:00:26|0.0000937
23:00:27|0.0000937
23:00:28|0.0000937
23:00:29|0.00009374
23:00:30|0.00009374
23:00:32|0.00009374
23:00:33|0.00009366
23:00:34|0.00009372
23:00:35|0.00009372
23:00:35|0.00009343
23:00:38|0.00009351
23:00:38|0.00009354
23:00:40|0.00009348
23:00:41|0.00009341
23:00:41|0.00009331
23:00:42|0.00009334
23:00:44|0.00009334
23:00:44|0.00009329
23:00:45|0.00009331
23:00:46|0.00009329
23:00:48|0.00009325
23:00:48|0.00009323
23:00:49|0.00009322
23:00:50|0.00009324
23:00:52|0.00009319
23:00:52|0.0000932
23:00:54|0.00009311
23:00:54|0.00009305
23:00:55|0.00009305
23:00:57|0.00009305
23:00:58|0.00009334
23:00:59|0.00009334
23:00:59|0.00009334
23:01:00|0.0000933
23:01:01|0.00009323
23:01:02|0.00009328
23:01:04|0.00009328
23:01:05|0.00009325
23:01:05|0.00009317
23:01:07|0.00009317
23:01:07|0.00009319
23:01:09|0.00009328
23:01:10|0.00009326
23:01:10|0.00009326
23:01:11|0.0000933
23:01:12|0.00009335
23:01:15|0.00009326
23:01:16|0.00009326
23:01:17|0.00009325
23:01:18|0.00009328
23:01:20|0.00009327
23:01:21|0.00009326
23:01:23|0.00009321
23:01:23|0.00009321
23:01:24|0.00009322
23:01:25|0.00009322
23:01:26|0.00009317
23:01:27|0.00009314
23:01:28|0.00009314
23:01:30|0.00009322
23:01:31|0.00009311
23:01:32|0.00009311
23:01:33|0.00009311
23:01:33|0.00009311
23:01:35|0.00009311
23:01:35|0.00009305
23:01:37|0.00009298
23:01:37|0.00009302
23:01:39|0.00009302
23:01:39|0.00009301
23:01:40|0.00009296
23:01:41|0.00009292
23:01:43|0.00009287
23:01:44|0.00009288
23:01:45|0.00009292
23:01:46|0.00009302
23:01:47|0.00009305
23:01:47|0.00009301
23:01:48|0.00009309
23:01:49|0.00009309
23:01:51|0.00009309
23:01:52|0.00009306
23:01:52|0.00009306
23:01:53|0.00009304
23:01:55|0.00009304
23:01:56|0.00009304
23:01:57|0.00009302
23:01:57|0.00009302
23:01:58|0.00009302
23:01:59|0.00009302
23:02:00|0.00009302
23:02:03|0.000093
23:02:03|0.000093
23:02:04|0.00009289
23:02:05|0.00009284
23:02:06|0.00009284
23:02:07|0.00009285
23:02:08|0.00009278
23:02:09|0.00009278
23:02:10|0.00009288
23:02:11|0.00009288
23:02:12|0.00009288
23:02:14|0.0000928
23:02:15|0.0000928
23:02:16|0.00009284
23:02:17|0.00009279
23:02:19|0.00009282
23:02:20|0.00009276
23:02:21|0.00009284
23:02:23|0.00009297
23:02:23|0.00009281
23:02:25|0.00009292
23:02:26|0.00009292
23:02:26|0.00009292
23:02:27|0.00009292
23:02:28|0.00009292
23:02:30|0.0000929
23:02:31|0.00009286
23:02:32|0.00009286
23:02:33|0.00009289
23:02:34|0.00009278
23:02:35|0.00009285
23:02:35|0.00009291
23:02:37|0.00009291
23:02:38|0.00009286
23:02:40|0.00009292
23:02:40|0.00009292
23:02:41|0.00009292
23:02:42|0.00009286
23:02:43|0.00009286
23:02:44|0.00009286
23:02:45|0.00009286
23:02:46|0.0000928
23:02:47|0.00009282
23:02:49|0.00009282
23:02:50|0.00009275
23:02:51|0.00009269
23:02:52|0.00009261
23:02:53|0.00009261
23:02:54|0.00009257
23:02:55|0.00009256
23:02:56|0.00009257
23:02:57|0.0000926
23:02:58|0.00009271
23:02:59|0.00009267
23:03:00|0.00009267
23:03:01|0.00009268
23:03:02|0.00009268
23:03:03|0.00009268
23:03:04|0.00009272
23:03:05|0.00009272
23:03:06|0.00009272
23:03:08|0.00009275
23:03:09|0.00009273
23:03:11|0.00009293
23:03:12|0.00009293
23:03:12|0.00009293
23:03:13|0.00009293
23:03:14|0.00009293
23:03:16|0.00009277
23:03:18|0.00009278
23:03:18|0.00009278
23:03:20|0.00009278
23:03:21|0.00009278
23:03:23|0.00009273
23:03:24|0.00009266
23:03:25|0.00009266
23:03:26|0.00009264
23:03:27|0.00009264
23:03:27|0.00009264
23:03:29|0.00009264
23:03:30|0.00009264
23:03:31|0.00009264
23:03:32|0.00009258
23:03:33|0.00009259
23:03:35|0.00009259
23:03:35|0.00009259
23:03:36|0.00009259
23:03:37|0.00009253
23:03:38|0.00009248
23:03:39|0.00009245
23:03:40|0.00009246
23:03:41|0.00009242
23:03:42|0.00009235
23:03:43|0.00009233
23:03:44|0.00009233
23:03:45|0.00009231
23:03:46|0.00009228
23:03:47|0.00009225
23:03:48|0.00009228
23:03:49|0.00009228
23:03:50|0.00009226
23:03:51|0.00009229
23:03:52|0.00009241
23:03:53|0.00009241
23:03:54|0.00009266
23:03:55|0.00009244
23:03:56|0.00009244
23:03:58|0.00009244
23:03:59|0.00009244
23:04:00|0.00009243
23:04:01|0.00009243
23:04:02|0.00009234
23:04:03|0.00009234
23:04:04|0.00009234
23:04:05|0.00009234
23:04:06|0.0000923
23:04:07|0.0000923
23:04:08|0.0000923
23:04:09|0.00009205
23:04:10|0.0000922
23:04:11|0.00009233
23:04:12|0.00009227
23:04:13|0.00009228
23:04:14|0.00009225
23:04:15|0.00009225
23:04:17|0.00009223
23:04:18|0.00009216
23:04:19|0.00009216
23:04:21|0.00009219
23:04:22|0.00009219
23:04:23|0.00009227
23:04:25|0.00009241
23:04:25|0.00009228
23:04:26|0.00009225
23:04:27|0.00009225
23:04:28|0.00009224
23:04:29|0.00009214
23:04:30|0.00009214
23:04:31|0.00009214
23:04:33|0.00009214
23:04:33|0.00009214
23:04:34|0.00009207
23:04:35|0.00009207
23:04:37|0.00009207
23:04:37|0.00009206
23:04:39|0.00009201
23:04:40|0.000092
23:04:41|0.00009214
23:04:42|0.00009214
23:04:43|0.00009212
23:04:44|0.00009212
23:04:45|0.00009212
23:04:46|0.00009212
23:04:47|0.00009205
23:04:48|0.00009205
23:04:49|0.00009205
23:04:50|0.000092
23:04:51|0.00009205
23:04:52|0.00009205
23:04:53|0.00009214
23:04:54|0.00009214
23:04:55|0.00009214
23:04:56|0.00009205
23:04:57|0.00009205
23:04:58|0.00009205
23:04:59|0.00009205
23:05:00|0.00009205
23:05:01|0.00009209
23:05:02|0.00009209
23:05:03|0.00009209
23:05:04|0.00009209
23:05:05|0.00009203
23:05:06|0.00009203
23:05:07|0.00009197
23:05:08|0.00009193
23:05:09|0.00009196
23:05:10|0.00009204
23:05:11|0.00009205
23:05:12|0.00009202
23:05:13|0.00009209
23:05:14|0.00009215
23:05:15|0.00009217
23:05:16|0.00009217
23:05:18|0.00009227
23:05:20|0.00009227
23:05:22|0.00009232
23:05:23|0.00009232
23:05:25|0.00009235
23:05:25|0.00009233
23:05:27|0.00009224
23:05:27|0.00009224
23:05:29|0.00009224
23:05:30|0.00009224
23:05:31|0.00009225
23:05:32|0.00009225
23:05:33|0.00009222
23:05:34|0.00009222
23:05:35|0.00009223
23:05:37|0.00009225
23:05:38|0.00009225
23:05:39|0.0000921
23:05:39|0.00009218
23:05:40|0.00009215
23:05:41|0.00009209
23:05:42|0.00009215
23:05:44|0.00009215
23:05:45|0.00009215
23:05:46|0.00009206
23:05:47|0.00009219
23:05:48|0.00009217
23:05:49|0.00009221
23:05:50|0.00009208
23:05:51|0.00009213
23:05:52|0.00009213
23:05:54|0.00009213
23:05:54|0.00009207
23:05:55|0.00009207
23:05:56|0.00009204
23:05:57|0.00009203
23:05:58|0.00009188
23:05:59|0.00009205
23:06:00|0.00009194
23:06:01|0.00009196
23:06:02|0.00009196
23:06:03|0.00009199
23:06:04|0.00009206
23:06:05|0.00009215
23:06:06|0.00009212
23:06:07|0.00009212
23:06:08|0.00009212
23:06:09|0.00009207
23:06:11|0.00009208
23:06:13|0.00009208
23:06:13|0.00009211
23:06:15|0.00009211
23:06:16|0.00009212
23:06:17|0.00009214
23:06:19|0.00009215
23:06:20|0.00009215
23:06:21|0.00009211
23:06:23|0.00009214
23:06:24|0.00009221
23:06:25|0.00009218
23:06:26|0.0000921
23:06:27|0.00009212
23:06:27|0.00009212
23:06:30|0.00009212
23:06:31|0.00009221
23:06:31|0.00009218
23:06:33|0.0000922
23:06:33|0.00009216
23:06:35|0.00009216
23:06:35|0.00009216
23:06:37|0.00009215
23:06:38|0.00009215
23:06:38|0.00009221
23:06:40|0.00009221
23:06:41|0.00009222
23:06:42|0.00009224
23:06:43|0.0000923
23:06:44|0.00009232
23:06:45|0.00009234
23:06:46|0.00009234
23:06:47|0.00009234
23:06:48|0.00009239
23:06:48|0.00009249
23:06:50|0.00009248
23:06:51|0.00009218
23:06:52|0.00009255
23:06:53|0.00009255
23:06:54|0.0000924
23:06:55|0.00009255
23:06:56|0.00009255
23:06:57|0.00009255
23:06:57|0.00009249
23:06:59|0.00009246
23:07:00|0.00009246
23:07:01|0.00009246
23:07:02|0.00009246
23:07:03|0.00009231
23:07:04|0.00009227
23:07:05|0.00009233
23:07:06|0.00009247
23:07:07|0.00009247
23:07:08|0.00009247
23:07:08|0.00009253
23:07:09|0.00009253
23:07:11|0.00009253
23:07:12|0.00009253
23:07:13|0.00009249
23:07:14|0.00009235
23:07:15|0.00009244
23:07:17|0.00009244
23:07:17|0.00009242
23:07:19|0.00009234
23:07:20|0.00009239
23:07:21|0.00009239
23:07:23|0.00009228
23:07:25|0.00009222
23:07:26|0.00009222
23:07:27|0.00009222
23:07:27|0.00009225
23:07:29|0.00009219
23:07:29|0.00009222
23:07:31|0.00009217
23:07:31|0.00009214
23:07:33|0.00009216
23:07:34|0.00009216
23:07:35|0.00009216
23:07:36|0.00009222
23:07:37|0.00009222
23:07:38|0.00009214
23:07:39|0.00009222
23:07:40|0.00009229
23:07:41|0.0000923
23:07:43|0.0000923
23:07:43|0.00009236
23:07:44|0.00009236
23:07:45|0.00009233
23:07:46|0.00009233
23:07:47|0.00009235
23:07:49|0.00009245
23:07:49|0.00009245
23:07:50|0.00009247
23:07:51|0.00009246
23:07:52|0.00009246
23:07:54|0.00009246
23:07:54|0.00009254
23:07:55|0.00009254
23:07:56|0.0000925
23:07:57|0.00009249
23:07:58|0.00009247
23:07:59|0.00009247
23:08:00|0.00009243
23:08:01|0.00009235
23:08:03|0.00009243
23:08:04|0.00009245
23:08:05|0.00009249
23:08:06|0.00009243
23:08:07|0.00009242
23:08:08|0.00009242
23:08:09|0.00009242
23:08:10|0.00009234
23:08:11|0.00009235
23:08:12|0.00009236
23:08:13|0.00009234
23:08:14|0.00009234
23:08:15|0.0000923
23:08:16|0.0000923
23:08:17|0.0000923
23:08:18|0.0000923
23:08:19|0.0000923
23:08:21|0.00009223
23:08:22|0.00009223
23:08:23|0.00009224
23:08:24|0.00009222
23:08:26|0.00009222
23:08:26|0.0000922
23:08:27|0.00009219
23:08:28|0.00009219
23:08:29|0.00009219
23:08:31|0.00009219
23:08:33|0.00009219
23:08:33|0.00009226
23:08:34|0.00009226
23:08:35|0.00009224
23:08:36|0.00009224
23:08:37|0.00009219
23:08:38|0.00009218
23:08:40|0.00009218
23:08:40|0.00009218
23:08:41|0.00009219
23:08:42|0.00009224
23:08:43|0.00009237
23:08:44|0.00009231
23:08:45|0.00009224
23:08:46|0.00009217
23:08:48|0.00009221
23:08:48|0.00009221
23:08:49|0.00009221
23:08:50|0.00009221
23:08:51|0.00009221
23:08:52|0.00009221
23:08:53|0.00009226
23:08:54|0.00009226
23:08:55|0.00009223
23:08:56|0.00009228
23:08:57|0.00009229
23:08:58|0.00009231
23:08:59|0.00009228
23:09:00|0.00009228
23:09:01|0.00009229
23:09:02|0.00009229
23:09:04|0.00009229
23:09:06|0.00009229
23:09:07|0.00009226
23:09:08|0.00009226
23:09:10|0.00009233
23:09:10|0.00009234
23:09:12|0.00009234
23:09:12|0.00009234
23:09:14|0.00009244
23:09:15|0.00009239
23:09:15|0.00009239
23:09:16|0.00009239
23:09:17|0.00009243
23:09:18|0.00009243
23:09:19|0.00009243
23:09:22|0.00009248
23:09:23|0.0000925
23:09:24|0.00009254
23:09:25|0.00009252
23:09:26|0.0000925
23:09:27|0.00009248
23:09:29|0.00009246
23:09:30|0.00009246
23:09:30|0.00009237
23:09:31|0.00009236
23:09:33|0.00009231
23:09:34|0.00009231
23:09:35|0.00009231
23:09:37|0.00009231
23:09:38|0.00009222
23:09:38|0.00009222
23:09:39|0.00009222
23:09:41|0.00009222
23:09:41|0.00009224
23:09:42|0.00009226
23:09:43|0.00009226
23:09:44|0.00009226
23:09:46|0.00009219
23:09:46|0.00009222
23:09:47|0.00009232
23:09:49|0.00009232
23:09:49|0.00009223
23:09:50|0.00009223
23:09:51|0.00009221
23:09:53|0.00009221
23:09:53|0.00009219
23:09:54|0.00009232
23:09:55|0.00009232
23:09:57|0.00009232
23:09:57|0.00009232
23:09:58|0.0000923
23:09:59|0.00009235
23:10:01|0.00009234
23:10:02|0.00009227
23:10:02|0.00009227
23:10:03|0.00009227
23:10:04|0.00009222
23:10:05|0.00009226
23:10:06|0.00009227
23:10:07|0.00009223
23:10:09|0.0000922
23:10:10|0.00009219
23:10:11|0.00009221
23:10:12|0.00009234
23:10:13|0.00009234
23:10:14|0.00009234
23:10:15|0.00009234
23:10:16|0.0000923
23:10:17|0.00009238
23:10:18|0.00009247
23:10:19|0.00009246
23:10:20|0.00009247
23:10:22|0.00009241
23:10:24|0.00009242
23:10:26|0.00009245
23:10:27|0.00009247
23:10:28|0.00009256
23:10:29|0.00009257
23:10:31|0.00009257
23:10:32|0.00009257
23:10:33|0.00009257
23:10:34|0.00009251
23:10:35|0.00009251
23:10:36|0.00009249
23:10:37|0.00009242
23:10:38|0.00009256
23:10:39|0.00009249
23:10:40|0.00009249
23:10:41|0.00009249
23:10:42|0.00009249
23:10:43|0.00009247
23:10:44|0.00009248
23:10:44|0.00009248
23:10:46|0.00009248
23:10:47|0.00009244
23:10:48|0.00009244
23:10:49|0.00009242
23:10:50|0.00009235
23:10:51|0.00009235
23:10:51|0.00009241
23:10:53|0.00009241
23:10:54|0.00009246
23:10:55|0.00009246
23:10:56|0.00009246
23:10:57|0.00009246
23:10:58|0.00009246
23:10:58|0.00009246
23:11:00|0.00009246
23:11:01|0.00009246
23:11:02|0.00009246
23:11:03|0.0000925
23:11:04|0.0000925
23:11:05|0.0000925
23:11:05|0.0000925
23:11:06|0.0000925
23:11:08|0.00009257
23:11:09|0.00009269
23:11:10|0.00009277
23:11:11|0.00009272
23:11:12|0.00009276
23:11:13|0.00009276
23:11:14|0.00009276
23:11:14|0.00009276
23:11:16|0.00009276
23:11:17|0.00009276
23:11:18|0.00009284
23:11:19|0.00009284
23:11:19|0.00009283
23:11:21|0.00009283
23:11:22|0.00009283
23:11:24|0.00009283
23:11:26|0.00009277
23:11:27|0.00009277
23:11:28|0.00009277
23:11:29|0.00009281
23:11:31|0.00009276
23:11:33|0.00009276
23:11:34|0.00009273
23:11:34|0.00009273
23:11:35|0.00009273
23:11:37|0.00009258
23:11:38|0.00009258
23:11:38|0.00009263
23:11:40|0.00009258
23:11:41|0.00009258
23:11:42|0.0000927
23:11:43|0.0000927
23:11:44|0.00009277
23:11:44|0.00009277
23:11:46|0.00009259
23:11:47|0.00009265
23:11:47|0.00009257
23:11:49|0.00009258
23:11:49|0.00009262
23:11:51|0.00009268
23:11:51|0.00009268
23:11:52|0.00009268
23:11:54|0.00009268
23:11:54|0.00009264
23:11:55|0.00009272
23:11:57|0.00009272
23:11:58|0.00009272
23:11:59|0.00009266
23:12:00|0.00009266
23:12:01|0.00009266
23:12:02|0.00009273
23:12:03|0.00009273
23:12:04|0.00009277
23:12:05|0.00009277
23:12:06|0.00009277
23:12:07|0.00009272
23:12:07|0.00009272
23:12:09|0.00009272
23:12:11|0.00009275
23:12:11|0.00009275
23:12:12|0.00009273
23:12:13|0.00009272
23:12:14|0.00009272
23:12:15|0.00009272
23:12:16|0.00009271
23:12:17|0.00009271
23:12:20|0.00009268
23:12:20|0.00009261
23:12:21|0.00009262
23:12:22|0.00009265
23:12:24|0.00009268
23:12:26|0.00009268
23:12:27|0.00009273
23:12:28|0.00009273
23:12:30|0.00009273
23:12:30|0.00009263
23:12:31|0.00009263
23:12:32|0.00009273
23:12:33|0.00009273
23:12:34|0.00009273
23:12:36|0.00009272
23:12:36|0.00009272
23:12:38|0.00009272
23:12:39|0.00009266
23:12:40|0.00009261
23:12:41|0.00009258
23:12:43|0.00009269
23:12:43|0.00009269
23:12:44|0.00009269
23:12:45|0.00009261
23:12:46|0.00009261
23:12:47|0.00009261
23:12:48|0.00009261
23:12:50|0.00009262
23:12:50|0.00009252
23:12:51|0.00009256
23:12:52|0.00009256
23:12:53|0.00009256
23:12:54|0.00009256
23:12:55|0.00009256
23:12:56|0.00009256
23:12:57|0.00009256
23:12:58|0.00009256
23:12:59|0.0000925
23:13:00|0.0000925
23:13:01|0.00009243
23:13:02|0.00009241
23:13:03|0.00009241
23:13:04|0.00009249
23:13:05|0.00009249
23:13:06|0.00009249
23:13:07|0.00009249
23:13:08|0.00009243
23:13:09|0.00009232
23:13:10|0.00009237
23:13:11|0.00009237
23:13:12|0.00009237
23:13:13|0.00009239
23:13:14|0.00009237
23:13:15|0.00009239
23:13:16|0.00009239
23:13:17|0.00009239
23:13:18|0.00009239
23:13:19|0.00009249
23:13:20|0.00009259
23:13:21|0.00009245
23:13:22|0.0000924
23:13:23|0.0000924
23:13:25|0.00009248
23:13:27|0.00009262
23:13:28|0.00009277
23:13:28|0.00009275
23:13:30|0.00009275
23:13:31|0.00009287
23:13:32|0.00009287
23:13:33|0.00009287
23:13:34|0.00009299
23:13:35|0.00009291
23:13:36|0.00009293
23:13:37|0.00009293
23:13:38|0.00009285
23:13:39|0.00009285
23:13:40|0.00009288
23:13:41|0.00009299
23:13:43|0.00009303
23:13:44|0.00009307
23:13:45|0.00009305
23:13:46|0.00009306
23:13:46|0.00009306
23:13:48|0.00009306
23:13:49|0.00009308
23:13:49|0.00009308
23:13:50|0.00009308
23:13:51|0.00009308
23:13:52|0.00009308
23:13:53|0.00009308
23:13:55|0.00009306
23:13:56|0.00009301
23:13:56|0.00009302
23:13:57|0.00009293
23:13:59|0.00009301
23:13:59|0.00009308
23:14:01|0.00009309
23:14:02|0.00009309
23:14:02|0.00009309
23:14:04|0.00009306
23:14:04|0.00009306
23:14:06|0.0000931
23:14:07|0.00009311
23:14:08|0.00009312
23:14:08|0.00009312
23:14:09|0.00009312
23:14:10|0.00009317
23:14:12|0.00009316
23:14:12|0.00009317
23:14:14|0.00009319
23:14:14|0.0000931
23:14:15|0.00009308
23:14:16|0.00009306
23:14:18|0.00009301
23:14:18|0.00009301
23:14:20|0.00009301
23:14:20|0.00009301
23:14:21|0.00009305
23:14:22|0.00009311
23:14:23|0.00009312
23:14:24|0.00009312
23:14:27|0.00009312
23:14:27|0.00009317
23:14:29|0.00009313
23:14:31|0.00009308
23:14:33|0.00009313
23:14:34|0.00009316
23:14:35|0.00009316
23:14:35|0.00009315
23:14:36|0.00009315
23:14:38|0.00009316
23:14:39|0.00009316
23:14:41|0.00009306
23:14:42|0.00009305
23:14:43|0.00009305
23:14:44|0.000093
23:14:46|0.000093
23:14:47|0.0000932
23:14:49|0.00009319
23:14:49|0.00009319
23:14:50|0.00009319
23:14:52|0.00009319
23:14:52|0.00009323
23:14:53|0.00009325
23:14:54|0.00009325
23:14:55|0.00009326
23:14:56|0.00009326
23:14:57|0.00009326
23:14:58|0.00009326
23:14:59|0.00009326
23:15:00|0.00009326
23:15:01|0.00009326
23:15:02|0.00009326
23:15:03|0.00009313
23:15:04|0.00009322
23:15:05|0.00009322
23:15:06|0.00009323
23:15:08|0.00009323
23:15:08|0.00009323
23:15:09|0.00009323
23:15:10|0.00009323
23:15:11|0.00009321
23:15:12|0.00009315
23:15:13|0.00009323
23:15:14|0.00009323
23:15:15|0.0000933
23:15:16|0.0000933
23:15:17|0.0000933
23:15:18|0.00009331
23:15:19|0.00009331
23:15:20|0.00009325
23:15:21|0.00009325
23:15:22|0.00009325
23:15:23|0.00009323
23:15:24|0.00009323
23:15:25|0.0000931
23:15:26|0.00009317
23:15:27|0.00009317
23:15:29|0.00009309
23:15:30|0.00009309
23:15:31|0.000093
23:15:32|0.00009305
23:15:34|0.00009305
23:15:35|0.00009307
23:15:36|0.00009307
23:15:37|0.00009307
23:15:38|0.00009307
23:15:39|0.00009307
23:15:40|0.00009292
23:15:42|0.00009292
23:15:42|0.00009296
23:15:44|0.00009296
23:15:45|0.00009296
23:15:46|0.00009296
23:15:46|0.000093
23:15:47|0.000093
23:15:48|0.000093
23:15:49|0.000093
23:15:50|0.000093
23:15:51|0.00009305
23:15:53|0.00009305
23:15:53|0.00009305
23:15:54|0.00009305
23:15:55|0.00009308
23:15:57|0.00009308
23:15:58|0.00009318
23:15:59|0.00009318
23:15:59|0.00009318
23:16:00|0.00009318
23:16:01|0.00009318
23:16:03|0.00009318
23:16:04|0.00009312
23:16:05|0.00009322
23:16:06|0.00009322
23:16:06|0.00009322
23:16:08|0.00009322
23:16:10|0.00009322
23:16:10|0.00009322
23:16:11|0.00009322
23:16:12|0.00009322
23:16:14|0.00009315
23:16:15|0.00009328
23:16:16|0.00009321
23:16:17|0.00009321
23:16:18|0.0000932
23:16:19|0.0000932
23:16:20|0.0000932
23:16:21|0.0000932
23:16:22|0.00009326
23:16:23|0.00009322
23:16:24|0.00009322
23:16:25|0.00009312
23:16:26|0.00009308
23:16:27|0.00009302
23:16:28|0.00009302
23:16:30|0.00009307
23:16:32|0.00009306
23:16:33|0.00009306
23:16:35|0.00009305
23:16:36|0.00009305
23:16:37|0.00009307
23:16:39|0.00009307
23:16:40|0.00009317
23:16:41|0.00009317
23:16:43|0.00009307
23:16:43|0.0000931
23:16:44|0.0000931
23:16:46|0.0000931
23:16:46|0.0000931
23:16:47|0.0000931
23:16:49|0.00009314
23:16:50|0.00009314
23:16:50|0.00009314
23:16:51|0.00009314
23:16:54|0.00009313
23:16:54|0.00009314
23:16:55|0.00009329
23:16:56|0.00009329
23:16:58|0.00009329
23:16:58|0.00009329
23:16:59|0.00009329
23:17:00|0.00009318
23:17:01|0.00009318
23:17:02|0.00009318
23:17:03|0.00009314
23:17:04|0.00009314
23:17:05|0.00009314
23:17:07|0.00009314
23:17:07|0.00009314
23:17:08|0.0000932
23:17:09|0.00009324
23:17:10|0.00009324
23:17:11|0.00009324
23:17:12|0.00009324
23:17:13|0.00009324
23:17:14|0.00009327
23:17:15|0.00009326
23:17:16|0.00009326
23:17:17|0.00009326
23:17:18|0.00009326
23:17:19|0.00009326
23:17:20|0.00009322
23:17:21|0.00009322
23:17:22|0.00009316
23:17:23|0.00009319
23:17:24|0.00009319
23:17:25|0.00009319
23:17:26|0.00009319
23:17:27|0.00009319
23:17:28|0.00009319
23:17:30|0.00009314
23:17:31|0.00009314
23:17:32|0.00009319
23:17:34|0.00009319
23:17:34|0.00009319
23:17:36|0.00009319
23:17:38|0.00009321
23:17:39|0.00009321
23:17:41|0.0000932
23:17:42|0.0000932
23:17:44|0.00009319
23:17:44|0.0000932
23:17:46|0.0000932
23:17:46|0.0000932
23:17:47|0.0000932
23:17:48|0.0000932
23:17:49|0.0000932
23:17:50|0.0000932
23:17:51|0.0000932
23:17:52|0.0000932
23:17:53|0.00009317
23:17:54|0.00009315
23:17:56|0.00009312
23:17:56|0.00009312
23:17:57|0.00009312
23:17:58|0.00009312
23:17:59|0.00009312
23:18:00|0.00009312
23:18:01|0.00009312
23:18:02|0.00009318
23:18:03|0.00009318
23:18:04|0.00009318
23:18:05|0.00009316
23:18:06|0.00009316
23:18:08|0.00009307
23:18:08|0.00009322
23:18:09|0.00009322
23:18:10|0.00009322
23:18:12|0.00009323
23:18:13|0.00009321
23:18:14|0.00009331
23:18:15|0.00009317
23:18:16|0.00009317
23:18:17|0.00009317
23:18:18|0.00009334
23:18:19|0.00009334
23:18:20|0.00009321
23:18:21|0.00009321
23:18:23|0.00009329
23:18:23|0.00009326
23:18:24|0.00009326
23:18:25|0.00009327
23:18:26|0.00009327
23:18:27|0.00009326
23:18:28|0.00009325
23:18:30|0.00009325
23:18:31|0.00009321
23:18:32|0.0000932
23:18:33|0.0000932
23:18:35|0.0000932
23:18:36|0.0000932
23:18:37|0.00009307
23:18:38|0.00009307
23:18:39|0.00009307
23:18:40|0.00009307
23:18:42|0.00009305
23:18:43|0.00009305
23:18:44|0.00009305
23:18:44|0.00009301
23:18:45|0.00009302
23:18:47|0.00009307
23:18:48|0.00009301
23:18:49|0.000093
23:18:51|0.00009293
23:18:52|0.00009293
23:18:53|0.00009299
23:18:54|0.00009299
23:18:55|0.00009299
23:18:56|0.00009299
23:18:56|0.00009287
23:18:58|0.00009283
23:18:59|0.00009275
23:19:00|0.00009275
23:19:01|0.00009275
23:19:03|0.00009269
23:19:04|0.00009264
23:19:05|0.00009264
23:19:06|0.00009264
23:19:08|0.00009267
23:19:08|0.00009267
23:19:09|0.00009263
23:19:10|0.00009261
23:19:11|0.00009261
23:19:12|0.00009272
23:19:13|0.00009277
23:19:14|0.00009261
23:19:15|0.00009273
23:19:16|0.00009273
23:19:17|0.00009265
23:19:18|0.00009265
23:19:19|0.00009265
23:19:20|0.00009258
23:19:21|0.00009258
23:19:22|0.00009258
23:19:23|0.00009256
23:19:24|0.00009255
23:19:25|0.00009259
23:19:26|0.00009254
23:19:27|0.00009254
23:19:28|0.00009251
23:19:29|0.00009251
23:19:31|0.00009254
23:19:33|0.00009247
23:19:34|0.00009251
23:19:35|0.00009241
23:19:37|0.00009252
23:19:38|0.00009245
23:19:39|0.00009245
23:19:41|0.00009243
23:19:41|0.00009246
23:19:42|0.00009246
23:19:43|0.00009246
23:19:44|0.00009246
23:19:46|0.00009239
23:19:46|0.00009241
23:19:48|0.00009238
23:19:49|0.00009243
23:19:50|0.00009246
23:19:51|0.00009246
23:19:52|0.00009246
23:19:53|0.00009246
23:19:54|0.00009245
23:19:55|0.00009244
23:19:56|0.00009236
23:19:57|0.00009236
23:19:58|0.00009236
23:19:59|0.00009234
23:20:00|0.00009234
23:20:01|0.00009235
23:20:02|0.00009235
23:20:03|0.00009236
23:20:04|0.00009236
23:20:05|0.00009236
23:20:06|0.00009236
23:20:07|0.00009236
23:20:09|0.00009233
23:20:09|0.00009244
23:20:10|0.00009252
23:20:12|0.00009252
23:20:13|0.00009252
23:20:14|0.00009252
23:20:14|0.00009235
23:20:16|0.00009235
23:20:17|0.00009235
23:20:18|0.00009249
23:20:19|0.00009248
23:20:20|0.00009239
23:20:20|0.00009239
23:20:22|0.00009249
23:20:22|0.00009249
23:20:24|0.00009248
23:20:25|0.00009248
23:20:27|0.00009241
23:20:27|0.00009241
23:20:28|0.00009241
23:20:30|0.00009235
23:20:31|0.00009235
23:20:31|0.00009235
23:20:34|0.00009244
23:20:34|0.00009249
23:20:36|0.00009263
23:20:38|0.00009248
23:20:39|0.00009248
23:20:40|0.00009248
23:20:41|0.00009248
23:20:42|0.0000925
23:20:43|0.0000925
23:20:44|0.00009262
23:20:45|0.00009262
23:20:46|0.00009245
23:20:47|0.00009245
23:20:48|0.00009245
23:20:49|0.00009245
23:20:50|0.00009245
23:20:51|0.00009244
23:20:52|0.00009238
23:20:53|0.00009235
23:20:54|0.00009235
23:20:55|0.00009225
23:20:56|0.00009225
23:20:57|0.00009248
23:20:58|0.00009234
23:20:59|0.00009234
23:21:00|0.00009236
23:21:02|0.00009236
23:21:03|0.00009234
23:21:04|0.00009234
23:21:05|0.00009234
23:21:06|0.00009238
23:21:07|0.00009224
23:21:08|0.00009227
23:21:09|0.00009227
23:21:10|0.00009227
23:21:10|0.00009217
23:21:12|0.00009212
23:21:13|0.00009217
23:21:13|0.00009205
23:21:15|0.00009205
23:21:16|0.00009205
23:21:17|0.00009205
23:21:18|0.00009218
23:21:19|0.00009219
23:21:20|0.00009218
23:21:21|0.00009229
23:21:22|0.00009229
23:21:24|0.00009212
23:21:24|0.0000921
23:21:26|0.0000921
23:21:26|0.00009208
23:21:28|0.00009205
23:21:28|0.00009201
23:21:30|0.00009201
23:21:30|0.00009201
23:21:31|0.00009201
23:21:33|0.00009201
23:21:35|0.00009201
23:21:37|0.00009201
23:21:39|0.00009205
23:21:40|0.00009196
23:21:42|0.00009191
23:21:43|0.00009186
23:21:45|0.00009185
23:21:46|0.00009184
23:21:47|0.00009184
23:21:48|0.00009184
23:21:49|0.00009197
23:21:50|0.00009197
23:21:51|0.00009196
23:21:53|0.00009202
23:21:53|0.00009202
23:21:55|0.00009196
23:21:56|0.000092
23:21:57|0.00009196
23:21:58|0.00009196
23:21:59|0.00009196
23:22:00|0.00009196
23:22:01|0.00009187
23:22:02|0.00009187
23:22:03|0.00009187
23:22:04|0.00009187
23:22:05|0.00009187
23:22:06|0.00009187
23:22:07|0.00009187
23:22:08|0.00009187
23:22:09|0.00009175
23:22:11|0.00009177
23:22:12|0.00009181
23:22:13|0.00009181
23:22:14|0.00009181
23:22:15|0.00009182
23:22:16|0.00009172
23:22:17|0.0000917
23:22:18|0.00009181
23:22:19|0.00009179
23:22:20|0.00009166
23:22:21|0.00009178
23:22:22|0.00009167
23:22:23|0.00009162
23:22:24|0.00009169
23:22:25|0.00009157
23:22:26|0.00009156
23:22:27|0.00009158
23:22:28|0.00009158
23:22:29|0.00009158
23:22:30|0.00009158
23:22:31|0.00009167
23:22:32|0.00009167
23:22:33|0.00009172
23:22:35|0.0000917
23:22:37|0.0000916
23:22:38|0.00009159
23:22:39|0.00009159
23:22:40|0.00009168
23:22:42|0.00009167
23:22:43|0.00009163
23:22:44|0.00009154
23:22:46|0.00009154
23:22:46|0.00009154
23:22:48|0.00009153
23:22:48|0.00009153
23:22:50|0.00009151
23:22:51|0.00009151
23:22:52|0.0000915
23:22:52|0.00009148
23:22:54|0.00009148
23:22:55|0.00009148
23:22:55|0.00009164
23:22:57|0.00009167
23:22:58|0.00009167
23:22:59|0.00009167
23:22:59|0.00009167
23:23:00|0.00009152
23:23:01|0.00009152
23:23:02|0.00009152
23:23:04|0.00009152
23:23:04|0.00009164
23:23:05|0.00009164
23:23:07|0.00009145
23:23:08|0.00009145
23:23:08|0.00009151
23:23:10|0.00009151
23:23:11|0.00009142
23:23:12|0.00009142
23:23:13|0.00009141
23:23:14|0.0000915
23:23:15|0.0000915
23:23:16|0.0000915
23:23:17|0.0000915
23:23:18|0.00009152
23:23:19|0.00009152
23:23:20|0.00009159
23:23:21|0.00009159
23:23:22|0.00009159
23:23:23|0.00009159
23:23:24|0.00009159
23:23:25|0.00009156
23:23:26|0.00009156
23:23:27|0.00009159
23:23:28|0.0000915
23:23:30|0.00009145
23:23:32|0.00009152
23:23:32|0.00009145
23:23:33|0.00009145
23:23:36|0.00009144
23:23:37|0.00009144
23:23:38|0.00009151
23:23:40|0.00009151
23:23:41|0.0000914
23:23:41|0.00009138
23:23:43|0.00009137
23:23:44|0.00009137
23:23:45|0.00009137
23:23:47|0.00009136
23:23:49|0.00009136
23:23:50|0.00009136
23:23:51|0.00009142
23:23:52|0.00009142
23:23:53|0.00009135
23:23:54|0.00009142
23:23:55|0.00009142
23:23:56|0.00009142
23:23:57|0.00009142
23:23:58|0.00009142
23:23:59|0.00009142
23:24:00|0.00009142
23:24:01|0.00009142
23:24:02|0.00009149
23:24:03|0.00009149
23:24:04|0.00009148
23:24:05|0.00009154
23:24:06|0.00009154
23:24:07|0.00009144
23:24:09|0.00009144
23:24:10|0.00009144
23:24:10|0.00009135
23:24:12|0.00009135
23:24:13|0.00009146
23:24:14|0.00009146
23:24:15|0.00009143
23:24:16|0.00009143
23:24:17|0.00009143
23:24:18|0.00009143
23:24:19|0.00009143
23:24:19|0.0000913
23:24:21|0.0000913
23:24:22|0.00009137
23:24:23|0.00009128
23:24:24|0.00009133
23:24:25|0.00009127
23:24:26|0.00009128
23:24:27|0.0000915
23:24:28|0.00009143
23:24:29|0.00009155
23:24:30|0.00009155
23:24:32|0.00009155
23:24:33|0.00009155
23:24:33|0.00009155
23:24:34|0.00009155
23:24:36|0.00009148
23:24:37|0.00009148
23:24:38|0.00009148
23:24:40|0.00009148
23:24:42|0.00009136
23:24:43|0.00009145
23:24:44|0.00009145
23:24:45|0.00009139
23:24:45|0.00009139
23:24:48|0.00009158
23:24:49|0.00009158
23:24:49|0.00009159
23:24:51|0.00009159
23:24:52|0.0000915
23:24:53|0.0000915
23:24:55|0.00009147
23:24:56|0.00009147
23:24:57|0.00009149
23:24:57|0.00009149
23:24:59|0.00009155
23:24:59|0.00009155
23:25:01|0.00009149
23:25:02|0.00009157
23:25:03|0.00009157
23:25:04|0.00009157
23:25:05|0.00009171
23:25:06|0.00009171
23:25:07|0.00009168
23:25:08|0.00009168
23:25:09|0.00009168
23:25:09|0.00009167
23:25:11|0.00009167
23:25:12|0.00009167
23:25:13|0.00009167
23:25:14|0.00009167
23:25:15|0.00009167
23:25:15|0.00009167
23:25:17|0.00009167
23:25:18|0.00009167
23:25:19|0.00009167
23:25:20|0.00009167
23:25:20|0.00009173
23:25:22|0.00009184
23:25:24|0.00009195
23:25:25|0.00009186
23:25:26|0.00009186
23:25:27|0.0000919
23:25:28|0.0000919
23:25:30|0.0000919
23:25:30|0.0000919
23:25:31|0.00009207
23:25:32|0.00009207
23:25:33|0.00009207
23:25:34|0.00009207
23:25:35|0.00009194
23:25:37|0.00009194
23:25:39|0.00009194
23:25:41|0.00009194
23:25:43|0.0000919
23:25:43|0.00009188
23:25:44|0.00009188
23:25:46|0.00009193
23:25:47|0.00009193
23:25:48|0.00009196
23:25:50|0.00009196
23:25:50|0.00009186
23:25:52|0.00009183
23:25:52|0.00009186
23:25:54|0.00009176
23:25:54|0.00009179
23:25:56|0.00009179
23:25:56|0.00009179
23:25:57|0.00009179
23:25:58|0.00009175
23:26:00|0.00009169
23:26:00|0.00009169
23:26:02|0.0000916
23:26:02|0.0000916
23:26:03|0.00009166
23:26:05|0.00009157
23:26:06|0.00009156
23:26:07|0.00009156
23:26:08|0.00009163
23:26:09|0.00009156
23:26:09|0.00009156
23:26:11|0.00009157
23:26:12|0.00009157
23:26:13|0.00009157
23:26:14|0.00009159
23:26:15|0.00009159
23:26:16|0.00009153
23:26:17|0.00009157
23:26:18|0.00009157
23:26:19|0.0000916
23:26:20|0.0000916
23:26:20|0.0000916
23:26:22|0.00009155
23:26:23|0.00009155
23:26:24|0.00009148
23:26:25|0.00009148
23:26:26|0.00009152
23:26:27|0.00009138
23:26:28|0.00009146
23:26:29|0.00009146
23:26:29|0.00009146
23:26:30|0.00009145
23:26:31|0.00009141
23:26:33|0.0000915
23:26:34|0.0000915
23:26:35|0.0000915
23:26:36|0.0000915
23:26:38|0.0000915
23:26:40|0.00009156
23:26:41|0.00009156
23:26:42|0.00009161
23:26:43|0.00009152
23:26:44|0.00009152
23:26:46|0.00009155
23:26:48|0.00009155
23:26:48|0.00009152
23:26:49|0.00009156
23:26:50|0.00009159
23:26:51|0.00009159
23:26:52|0.00009162
23:26:53|0.00009161
23:26:55|0.00009166
23:26:55|0.00009166
23:26:56|0.00009166
23:26:57|0.00009166
23:26:59|0.00009168
23:26:59|0.00009168
23:27:00|0.00009168
23:27:02|0.00009169
23:27:02|0.00009176
23:27:03|0.00009176
23:27:05|0.00009176
23:27:06|0.00009176
23:27:07|0.00009176
23:27:07|0.00009174
23:27:08|0.00009174
23:27:09|0.00009174
23:27:10|0.00009174
23:27:12|0.00009175
23:27:12|0.00009184
23:27:14|0.00009179
23:27:15|0.00009179
23:27:15|0.00009179
23:27:17|0.00009179
23:27:17|0.00009179
23:27:18|0.00009176
23:27:20|0.00009176
23:27:21|0.00009176
23:27:22|0.00009176
23:27:23|0.00009171
23:27:24|0.00009172
23:27:25|0.00009164
23:27:26|0.0000917
23:27:27|0.00009169
23:27:29|0.00009169
23:27:29|0.00009169
23:27:30|0.00009162
23:27:31|0.00009162
23:27:32|0.00009162
23:27:33|0.00009165
23:27:34|0.00009166
23:27:35|0.00009165
23:27:36|0.00009163
23:27:37|0.00009176
23:27:38|0.00009176
23:27:39|0.00009177
23:27:41|0.00009177
23:27:42|0.00009177
23:27:43|0.00009177
23:27:44|0.00009187
23:27:45|0.00009187
23:27:46|0.00009187
23:27:47|0.00009187
23:27:48|0.00009187
23:27:49|0.00009187
23:27:51|0.00009187
23:27:52|0.00009191
23:27:53|0.00009198
23:27:54|0.00009198
23:27:56|0.00009191
23:27:56|0.00009191
23:27:58|0.00009189
23:27:59|0.00009181
23:28:00|0.00009178
23:28:01|0.00009184
23:28:01|0.00009184
23:28:03|0.00009184
23:28:05|0.00009177
23:28:05|0.00009177
23:28:06|0.00009177
23:28:07|0.00009176
23:28:08|0.0000917
23:28:09|0.0000917
23:28:11|0.0000917
23:28:11|0.0000917
23:28:12|0.00009179
23:28:13|0.00009179
23:28:14|0.00009179
23:28:15|0.00009179
23:28:16|0.00009179
23:28:18|0.00009176
23:28:18|0.00009176
23:28:19|0.00009181
23:28:20|0.00009181
23:28:21|0.00009181
23:28:22|0.00009181
23:28:23|0.00009181
23:28:24|0.0000917
23:28:25|0.00009177
23:28:26|0.00009177
23:28:27|0.00009164
23:28:28|0.00009169
23:28:29|0.00009163
23:28:30|0.00009163
23:28:31|0.00009163
23:28:32|0.00009163
23:28:33|0.00009173
23:28:34|0.00009178
23:28:35|0.00009173
23:28:36|0.00009167
23:28:37|0.0000918
23:28:38|0.00009184
23:28:40|0.00009193
23:28:42|0.00009176
23:28:44|0.00009191
23:28:46|0.00009197
23:28:46|0.00009198
23:28:47|0.00009198
23:28:49|0.00009195
23:28:50|0.00009195
23:28:50|0.00009195
23:28:53|0.00009192
23:28:53|0.00009195
23:28:55|0.00009195
23:28:55|0.00009195
23:28:56|0.00009195
23:28:57|0.00009195
23:28:58|0.00009195
23:28:59|0.0000918
23:29:00|0.00009174
23:29:01|0.00009169
23:29:02|0.00009166
23:29:04|0.00009168
23:29:05|0.00009165
23:29:06|0.00009157
23:29:07|0.00009157
23:29:08|0.00009157
23:29:09|0.00009157
23:29:10|0.00009157
23:29:11|0.00009161
23:29:12|0.00009161
23:29:13|0.00009154
23:29:14|0.00009153
23:29:15|0.0000915
23:29:16|0.00009148
23:29:17|0.00009146
23:29:18|0.00009141
23:29:19|0.00009141
23:29:20|0.00009141
23:29:21|0.00009141
23:29:22|0.0000914
23:29:23|0.00009147
23:29:24|0.00009145
23:29:25|0.00009142
23:29:26|0.00009142
23:29:27|0.00009142
23:29:28|0.00009135
23:29:29|0.00009135
23:29:30|0.00009133
23:29:31|0.00009133
23:29:32|0.00009133
23:29:33|0.00009132
23:29:34|0.00009133
23:29:35|0.00009133
23:29:36|0.00009131
23:29:37|0.00009121
23:29:38|0.00009125
23:29:39|0.00009125
23:29:40|0.00009118
23:29:42|0.00009122
23:29:43|0.00009122
23:29:45|0.00009126
23:29:46|0.00009124
23:29:47|0.00009119
23:29:48|0.00009119
23:29:49|0.00009119
23:29:50|0.00009119
23:29:51|0.00009119
23:29:52|0.00009119
23:29:54|0.00009119
23:29:55|0.00009119
23:29:56|0.00009119
23:29:57|0.00009122
23:29:58|0.00009122
23:29:59|0.00009115
23:30:00|0.00009112
23:30:01|0.00009112
23:30:02|0.00009112
23:30:03|0.00009111
23:30:04|0.00009114
23:30:05|0.00009117
23:30:06|0.00009115
23:30:07|0.00009115
23:30:08|0.00009125
23:30:09|0.00009125
23:30:10|0.00009127
23:30:11|0.00009126
23:30:12|0.0000913
23:30:13|0.0000913
23:30:14|0.0000913
23:30:16|0.0000913
23:30:17|0.00009131
23:30:17|0.00009129
23:30:18|0.00009132
23:30:20|0.00009133
23:30:21|0.00009125
23:30:22|0.00009125
23:30:23|0.00009127
23:30:23|0.00009126
23:30:24|0.00009126
23:30:26|0.00009126
23:30:26|0.00009126
23:30:27|0.00009126
23:30:29|0.00009118
23:30:30|0.00009118
23:30:30|0.00009118
23:30:32|0.00009118
23:30:33|0.00009109
23:30:34|0.00009108
23:30:35|0.00009113
23:30:35|0.00009106
23:30:37|0.00009104
23:30:38|0.00009102
23:30:39|0.00009101
23:30:40|0.000091
23:30:41|0.00009098
23:30:42|0.00009096
23:30:43|0.00009091
23:30:44|0.00009091
23:30:45|0.00009086
23:30:47|0.00009081
23:30:48|0.0000907
23:30:49|0.00009066
23:30:51|0.00009065
23:30:52|0.00009073
23:30:53|0.00009065
23:30:54|0.00009083
23:30:56|0.00009067
23:30:57|0.00009058
23:30:58|0.00009066
23:30:59|0.00009066
23:30:59|0.00009069
23:31:01|0.00009069
23:31:02|0.00009069
23:31:03|0.00009071
23:31:03|0.00009099
23:31:05|0.00009088
23:31:07|0.00009088
23:31:07|0.00009087
23:31:09|0.00009087
23:31:09|0.00009087
23:31:10|0.0000908
23:31:11|0.0000908
23:31:13|0.00009055
23:31:14|0.00009043
23:31:15|0.00009051
23:31:16|0.00009049
23:31:17|0.00009049
23:31:18|0.00009057
23:31:19|0.00009059
23:31:20|0.00009058
23:31:21|0.00009065
23:31:22|0.00009065
23:31:23|0.00009065
23:31:24|0.00009063
23:31:25|0.00009063
23:31:26|0.00009063
23:31:27|0.00009045
23:31:28|0.00009054
23:31:29|0.00009054
23:31:30|0.00009055
23:31:31|0.00009053
23:31:32|0.00009053
23:31:33|0.00009035
23:31:34|0.00009031
23:31:35|0.00009039
23:31:36|0.00009023
23:31:37|0.00009029
23:31:38|0.00009028
23:31:39|0.00009025
23:31:40|0.00009025
23:31:41|0.00009025
23:31:42|0.00009025
23:31:43|0.00009025
23:31:45|0.00009025
23:31:47|0.00009035
23:31:48|0.00009035
23:31:50|0.00009038
23:31:51|0.00009036
23:31:51|0.00009036
23:31:53|0.00009036
23:31:54|0.00009036
23:31:56|0.00009036
23:31:58|0.00009031
23:31:59|0.00009035
23:32:00|0.00009044
23:32:01|0.00009039
23:32:01|0.00009039
23:32:02|0.00009037
23:32:03|0.00009037
23:32:05|0.00009043
23:32:06|0.00009043
23:32:07|0.00009043
23:32:08|0.00009038
23:32:09|0.0000905
23:32:10|0.00009055
23:32:12|0.00009071
23:32:13|0.00009057
23:32:14|0.00009054
23:32:15|0.00009054
23:32:16|0.00009058
23:32:17|0.0000906
23:32:18|0.00009074
23:32:19|0.00009077
23:32:19|0.00009071
23:32:21|0.00009081
23:32:22|0.00009074
23:32:23|0.0000907
23:32:24|0.0000907
23:32:25|0.00009066
23:32:26|0.00009066
23:32:27|0.00009066
23:32:28|0.00009072
23:32:29|0.00009072
23:32:30|0.00009066
23:32:30|0.00009066
23:32:32|0.00009058
23:32:33|0.00009067
23:32:34|0.00009049
23:32:34|0.00009045
23:32:36|0.00009045
23:32:37|0.00009052
23:32:37|0.00009048
23:32:38|0.00009048
23:32:40|0.00009048
23:32:40|0.00009048
23:32:42|0.00009048
23:32:43|0.00009049
23:32:45|0.00009047
23:32:47|0.00009039
23:32:48|0.00009043
23:32:50|0.00009038
23:32:51|0.00009038
23:32:52|0.00009036
23:32:52|0.00009039
23:32:54|0.00009036
23:32:55|0.00009039
23:32:55|0.00009039
23:32:57|0.00009039
23:32:58|0.00009039
23:32:59|0.00009039
23:33:00|0.00009039
23:33:01|0.00009039
23:33:02|0.00009039
23:33:04|0.00009037
23:33:06|0.00009031
23:33:06|0.00009031
23:33:07|0.00009031
23:33:08|0.00009031
23:33:09|0.00009038
23:33:10|0.00009038
23:33:11|0.00009047
23:33:12|0.00009049
23:33:14|0.00009061
23:33:14|0.0000905
23:33:15|0.0000905
23:33:16|0.00009062
23:33:17|0.00009062
23:33:18|0.00009062
23:33:19|0.00009063
23:33:20|0.00009063
23:33:21|0.00009064
23:33:22|0.00009068
23:33:24|0.00009064
23:33:25|0.00009061
23:33:26|0.00009061
23:33:27|0.00009061
23:33:28|0.00009053
23:33:29|0.00009053
23:33:30|0.00009053
23:33:31|0.00009053
23:33:32|0.00009053
23:33:34|0.00009062
23:33:34|0.00009062
23:33:35|0.00009062
23:33:36|0.00009062
23:33:38|0.00009057
23:33:39|0.00009057
23:33:39|0.00009058
23:33:41|0.00009054
23:33:41|0.00009054
23:33:42|0.00009052
23:33:44|0.00009052
23:33:46|0.00009051
23:33:47|0.00009048
23:33:49|0.00009049
23:33:50|0.00009049
23:33:51|0.00009041
23:33:52|0.00009039
23:33:53|0.00009037
23:33:54|0.00009037
23:33:55|0.00009033
23:33:56|0.00009033
23:33:57|0.00009033
23:33:59|0.00009031
23:34:00|0.00009029
23:34:01|0.00009024
23:34:02|0.00009027
23:34:03|0.00009027
23:34:04|0.0000902
23:34:04|0.0000902
23:34:05|0.0000902
23:34:06|0.00009025
23:34:08|0.00009021
23:34:09|0.00009021
23:34:10|0.00009021
23:34:10|0.00009021
23:34:11|0.0000902
23:34:13|0.0000902
23:34:15|0.0000902
23:34:15|0.0000902
23:34:16|0.00009024
23:34:17|0.00009024
23:34:18|0.00009021
23:34:19|0.00009021
23:34:20|0.00009022
23:34:22|0.00009022
23:34:22|0.00009022
23:34:23|0.0000902
23:34:24|0.00009021
23:34:25|0.0000902
23:34:26|0.0000902
23:34:27|0.0000902
23:34:28|0.00009022
23:34:29|0.00009021
23:34:30|0.0000902
23:34:31|0.0000902
23:34:32|0.0000902
23:34:33|0.0000902
23:34:34|0.0000902
23:34:35|0.00009025
23:34:36|0.00009038
23:34:37|0.00009038
23:34:38|0.0000904
23:34:39|0.00009039
23:34:41|0.00009039
23:34:41|0.00009039
23:34:42|0.00009039
23:34:43|0.00009039
23:34:44|0.00009021
23:34:46|0.0000903
23:34:48|0.0000903
23:34:50|0.0000903
23:34:51|0.0000903
23:34:51|0.0000903
23:34:53|0.0000903
23:34:54|0.0000903
23:34:56|0.00009043
23:34:57|0.00009043
23:34:58|0.00009043
23:34:59|0.00009043
23:35:00|0.00009043
23:35:01|0.00009043
23:35:02|0.00009022
23:35:03|0.00009022
23:35:04|0.00009022
23:35:05|0.00009021
23:35:06|0.00009021
23:35:08|0.00009017
23:35:09|0.00009021
23:35:10|0.00009025
23:35:11|0.00009025
23:35:11|0.0000902
23:35:12|0.0000902
23:35:13|0.00009018
23:35:14|0.0000901
23:35:16|0.0000901
23:35:17|0.00009011
23:35:17|0.0000901
23:35:19|0.0000901
23:35:19|0.00009007
23:35:21|0.00009008
23:35:22|0.00009
23:35:22|0.00009
23:35:24|0.00009
23:35:24|0.00009002
23:35:26|0.00009004
23:35:27|0.00009004
23:35:27|0.00009008
23:35:29|0.00009008
23:35:30|0.00009016
23:35:30|0.00009014
23:35:32|0.00009019
23:35:32|0.00009019
23:35:34|0.00009019
23:35:35|0.00009019
23:35:36|0.00009006
23:35:37|0.00009001
23:35:38|0.00009005
23:35:39|0.00009001
23:35:40|0.00009007
23:35:41|0.00009006
23:35:42|0.00009008
23:35:43|0.00009008
23:35:43|0.00009017
23:35:45|0.00009017
23:35:45|0.00009017
23:35:48|0.00009019
23:35:49|0.0000901
23:35:51|0.00009012
23:35:52|0.00009012
23:35:53|0.00009015
23:35:54|0.00009015
23:35:55|0.00009015
23:35:56|0.00009011
23:35:57|0.00009006
23:35:58|0.00009006
23:36:00|0.00008996
23:36:00|0.00008996
23:36:03|0.00008998
23:36:03|0.00008998
23:36:04|0.00008997
23:36:05|0.00008997
23:36:06|0.00008997
23:36:08|0.00008995
23:36:09|0.00008995
23:36:10|0.00008995
23:36:11|0.00008995
23:36:12|0.00009
23:36:13|0.00009003
23:36:14|0.00009003
23:36:15|0.00009001
23:36:16|0.00008995
23:36:17|0.00008995
23:36:18|0.00008993
23:36:19|0.00008999
23:36:20|0.00008995
23:36:21|0.00008995
23:36:22|0.00008985
23:36:23|0.00008989
23:36:24|0.00008984
23:36:25|0.00008984
23:36:26|0.00008984
23:36:27|0.00008984
23:36:28|0.00008984
23:36:29|0.00008984
23:36:30|0.00008966
23:36:31|0.00008966
23:36:32|0.00008986
23:36:33|0.00008986
23:36:34|0.00008986
23:36:35|0.00008989
23:36:36|0.00008989
23:36:37|0.00008978
23:36:38|0.00008995
23:36:39|0.00008993
23:36:40|0.00008993
23:36:41|0.00008995
23:36:42|0.00008993
23:36:43|0.00008993
23:36:44|0.00008993
23:36:45|0.00008993
23:36:46|0.00008992
23:36:48|0.00008992
23:36:50|0.00008984
23:36:52|0.00008978
23:36:52|0.00008976
23:36:54|0.00008976
23:36:55|0.00008961
23:36:56|0.00008964
23:36:57|0.0000898
23:36:59|0.00008978
23:36:59|0.00008977
23:37:01|0.00008977
23:37:02|0.00008977
23:37:03|0.00008977
23:37:04|0.00008973
23:37:04|0.0000898
23:37:06|0.00008975
23:37:07|0.00008981
23:37:07|0.00008981
23:37:09|0.00008981
23:37:10|0.0000896
23:37:11|0.0000896
23:37:12|0.0000896
23:37:13|0.0000896
23:37:14|0.00008968
23:37:15|0.00008967
23:37:16|0.00008967
23:37:17|0.00008964
23:37:17|0.00008971
23:37:19|0.00008974
23:37:20|0.00008974
23:37:21|0.00008974
23:37:23|0.00008974
23:37:23|0.00008971
23:37:24|0.00008968
23:37:25|0.00008968
23:37:27|0.00008967
23:37:27|0.00008967
23:37:28|0.00008967
23:37:30|0.00008956
23:37:31|0.00008958
23:37:31|0.00008958
23:37:34|0.00008949
23:37:34|0.00008949
23:37:35|0.00008951
23:37:36|0.00008951
23:37:37|0.00008951
23:37:38|0.00008951
23:37:39|0.00008953
23:37:40|0.00008947
23:37:41|0.00008949
23:37:43|0.00008944
23:37:43|0.00008944
23:37:44|0.00008943
23:37:45|0.00008943
23:37:46|0.00008943
23:37:47|0.00008944
23:37:49|0.00008943
23:37:50|0.00008942
23:37:52|0.00008946
23:37:53|0.00008947
23:37:55|0.00008947
23:37:56|0.00008947
23:37:57|0.00008939
23:37:59|0.00008931
23:38:00|0.00008937
23:38:01|0.00008937
23:38:02|0.00008948
23:38:03|0.00008948
23:38:04|0.00008942
23:38:05|0.00008942
23:38:05|0.00008942
23:38:07|0.00008942
23:38:08|0.00008942
23:38:10|0.00008942
23:38:11|0.00008938
23:38:11|0.0000895
23:38:13|0.00008953
23:38:13|0.00008953
23:38:15|0.00008952
23:38:15|0.00008952
23:38:17|0.00008952
23:38:18|0.00008952
23:38:19|0.00008952
23:38:20|0.00008975
23:38:21|0.00008967
23:38:21|0.00008981
23:38:22|0.00008984
23:38:24|0.00008984
23:38:24|0.00008982
23:38:25|0.00008985
23:38:26|0.00008978
23:38:27|0.00008978
23:38:29|0.00008978
23:38:29|0.00008978
23:38:31|0.00008983
23:38:31|0.00008989
23:38:32|0.00008988
23:38:33|0.00008986
23:38:34|0.00008986
23:38:35|0.0000899
23:38:36|0.00008993
23:38:37|0.00008993
23:38:38|0.00008987
23:38:39|0.00008987
23:38:40|0.0000898
23:38:41|0.0000898
23:38:44|0.00008984
23:38:44|0.00008984
23:38:45|0.00008981
23:38:46|0.00008981
23:38:47|0.00008978
23:38:49|0.00008981
23:38:50|0.00008988
23:38:52|0.00008988
23:38:53|0.00008989
23:38:55|0.00008989
23:38:57|0.00008997
23:38:58|0.0000899
23:38:58|0.0000899
23:38:59|0.00008981
23:39:00|0.00008981
23:39:02|0.00008985
23:39:03|0.00008986
23:39:04|0.00008988
23:39:05|0.00009
23:39:06|0.00008989
23:39:07|0.00008994
23:39:09|0.00008988
23:39:10|0.0000898
23:39:10|0.00008987
23:39:12|0.00008987
23:39:13|0.00008976
23:39:14|0.00008982
23:39:15|0.00008975
23:39:16|0.00008971
23:39:17|0.00008971
23:39:18|0.00008979
23:39:18|0.00008977
23:39:20|0.00008984
23:39:21|0.00008986
23:39:22|0.00008985
23:39:23|0.00008985
23:39:24|0.00008985
23:39:25|0.00008985
23:39:26|0.00008985
23:39:27|0.00008985
23:39:28|0.00008985
23:39:29|0.00008985
23:39:29|0.00008987
23:39:31|0.00008987
23:39:32|0.00008977
23:39:33|0.00008969
23:39:34|0.00008975
23:39:35|0.00008975
23:39:35|0.00008975
23:39:38|0.0000898
23:39:38|0.0000898
23:39:40|0.0000898
23:39:41|0.0000898
23:39:41|0.0000898
23:39:42|0.0000899
23:39:43|0.00008994
23:39:44|0.00008994
23:39:45|0.00008992
23:39:46|0.00008984
23:39:47|0.00008984
23:39:48|0.0000899
23:39:49|0.00008989
23:39:51|0.00008989
23:39:53|0.00008995
23:39:54|0.00008988
23:39:55|0.00008981
23:39:57|0.00008973
23:39:57|0.00008973
23:40:00|0.00008971
23:40:01|0.00008971
23:40:02|0.00008966
23:40:03|0.00008966
23:40:04|0.00008966
23:40:05|0.00008966
23:40:06|0.00008972
23:40:07|0.00008972
23:40:08|0.00008961
23:40:10|0.00008952
23:40:11|0.00008952
23:40:12|0.00008956
23:40:13|0.00008959
23:40:15|0.00008959
23:40:15|0.00008964
23:40:17|0.00008972
23:40:18|0.00008969
23:40:18|0.00008962
23:40:19|0.00008962
23:40:20|0.0000897
23:40:21|0.00008974
23:40:22|0.00008974
23:40:24|0.00008968
23:40:24|0.00008968
23:40:26|0.00008968
23:40:26|0.00008967
23:40:28|0.00008961
23:40:29|0.0000896
23:40:30|0.0000896
23:40:31|0.00008967
23:40:31|0.00008967
23:40:33|0.00008967
23:40:34|0.0000896
23:40:34|0.00008962
23:40:35|0.00008951
23:40:36|0.00008949
23:40:37|0.00008949
23:40:39|0.00008949
23:40:40|0.00008955
23:40:40|0.00008955
23:40:41|0.00008945
23:40:43|0.00008945
23:40:43|0.00008947
23:40:44|0.00008946
23:40:45|0.00008946
23:40:46|0.00008946
23:40:49|0.00008953
23:40:49|0.00008956
23:40:50|0.00008952
23:40:52|0.00008952
23:40:53|0.00008947
23:40:54|0.00008941
23:40:55|0.00008938
23:40:56|0.0000894
23:40:58|0.00008937
23:40:58|0.00008935
23:40:59|0.00008934
23:41:02|0.00008931
23:41:02|0.00008932
23:41:04|0.0000893
23:41:05|0.00008927
23:41:06|0.00008925
23:41:08|0.00008924
23:41:09|0.00008925
23:41:09|0.00008925
23:41:11|0.00008925
23:41:12|0.00008925
23:41:13|0.00008933
23:41:14|0.00008933
23:41:14|0.00008933
23:41:16|0.00008933
23:41:17|0.00008933
23:41:18|0.00008942
23:41:19|0.00008942
23:41:20|0.00008942
23:41:21|0.00008934
23:41:22|0.00008935
23:41:23|0.00008936
23:41:24|0.00008936
23:41:25|0.00008943
23:41:26|0.00008943
23:41:27|0.00008943
23:41:28|0.00008939
23:41:28|0.00008939
23:41:30|0.00008939
23:41:31|0.00008939
23:41:32|0.00008933
23:41:32|0.00008932
23:41:34|0.00008932
23:41:35|0.00008934
23:41:35|0.00008934
23:41:37|0.00008934
23:41:38|0.0000893
23:41:39|0.00008935
23:41:39|0.00008935
23:41:40|0.00008937
23:41:41|0.00008945
23:41:42|0.00008951
23:41:44|0.00008955
23:41:45|0.00008955
23:41:45|0.00008955
23:41:47|0.00008946
23:41:48|0.00008942
23:41:48|0.00008942
23:41:50|0.00008942
23:41:51|0.00008942
23:41:51|0.00008942
23:41:54|0.00008936
23:41:55|0.00008936
23:41:55|0.00008937
23:41:57|0.00008937
23:41:57|0.00008937
23:42:00|0.00008905
23:42:00|0.00008928
23:42:01|0.00008928
23:42:03|0.00008925
23:42:04|0.00008915
23:42:05|0.00008922
23:42:06|0.00008917
23:42:08|0.00008919
23:42:09|0.00008908
23:42:10|0.00008895
23:42:12|0.00008905
23:42:12|0.00008898
23:42:13|0.00008898
23:42:14|0.00008896
23:42:16|0.00008897
23:42:16|0.00008897
23:42:17|0.00008899
23:42:18|0.00008897
23:42:19|0.00008897
23:42:20|0.00008897
23:42:22|0.00008915
23:42:23|0.00008898
23:42:24|0.00008905
23:42:25|0.00008905
23:42:26|0.00008905
23:42:27|0.00008905
23:42:28|0.00008901
23:42:29|0.00008897
23:42:30|0.00008897
23:42:31|0.00008897
23:42:32|0.00008896
23:42:33|0.00008895
23:42:34|0.00008895
23:42:35|0.00008894
23:42:36|0.00008904
23:42:37|0.00008885
23:42:38|0.00008885
23:42:39|0.00008905
23:42:40|0.00008905
23:42:41|0.00008911
23:42:42|0.00008911
23:42:43|0.0000891
23:42:44|0.00008912
23:42:45|0.00008912
23:42:46|0.00008913
23:42:47|0.00008922
23:42:48|0.00008922
23:42:49|0.00008917
23:42:50|0.00008917
23:42:51|0.00008913
23:42:52|0.00008913
23:42:53|0.00008908
23:42:55|0.00008911
23:42:57|0.00008903
23:42:58|0.00008901
23:42:59|0.00008898
23:43:00|0.00008898
23:43:02|0.00008898
23:43:03|0.00008898
23:43:04|0.00008898
23:43:05|0.00008899
23:43:06|0.00008909
23:43:07|0.00008909
23:43:08|0.00008909
23:43:09|0.00008917
23:43:10|0.00008917
23:43:12|0.00008918
23:43:13|0.00008921
23:43:14|0.00008917
23:43:14|0.00008917
23:43:16|0.00008925
23:43:16|0.00008925
23:43:18|0.00008917
23:43:19|0.00008917
23:43:20|0.00008923
23:43:20|0.00008923
23:43:22|0.00008923
23:43:22|0.00008922
23:43:25|0.00008919
23:43:25|0.00008924
23:43:26|0.00008924
23:43:27|0.00008919
23:43:28|0.00008917
23:43:29|0.00008917
23:43:30|0.00008917
23:43:31|0.00008919
23:43:32|0.00008919
23:43:33|0.00008919
23:43:34|0.00008919
23:43:35|0.00008919
23:43:37|0.00008921
23:43:38|0.00008921
23:43:39|0.00008923
23:43:40|0.00008923
23:43:41|0.00008923
23:43:42|0.00008923
23:43:43|0.00008923
23:43:44|0.00008924
23:43:45|0.00008923
23:43:46|0.00008923
23:43:47|0.00008923
23:43:48|0.00008923
23:43:49|0.00008923
23:43:50|0.00008924
23:43:51|0.00008924
23:43:52|0.00008924
23:43:53|0.00008924
23:43:54|0.00008924
23:43:56|0.00008934
23:43:58|0.00008931
23:44:00|0.00008931
23:44:01|0.00008931
23:44:02|0.00008931
23:44:03|0.0000892
23:44:04|0.00008911
23:44:06|0.00008905
23:44:06|0.00008906
23:44:08|0.00008907
23:44:09|0.00008907
23:44:10|0.00008913
23:44:11|0.00008913
23:44:12|0.00008913
23:44:13|0.00008906
23:44:14|0.00008906
23:44:15|0.00008906
23:44:16|0.00008906
23:44:18|0.00008906
23:44:19|0.00008882
23:44:19|0.00008887
23:44:20|0.00008893
23:44:21|0.00008894
23:44:22|0.00008903
23:44:23|0.00008899
23:44:24|0.00008888
23:44:25|0.00008902
23:44:26|0.00008902
23:44:28|0.00008898
23:44:29|0.00008897
23:44:30|0.00008886
23:44:31|0.00008886
23:44:32|0.00008885
23:44:33|0.00008884
23:44:34|0.00008884
23:44:35|0.0000888
23:44:36|0.00008895
23:44:37|0.00008886
23:44:38|0.00008886
23:44:39|0.00008886
23:44:40|0.00008886
23:44:41|0.00008886
23:44:42|0.00008898
23:44:43|0.0000889
23:44:44|0.0000889
23:44:45|0.00008898
23:44:46|0.00008902
23:44:47|0.00008905
23:44:48|0.00008914
23:44:49|0.00008922
23:44:50|0.00008925
23:44:51|0.00008919
23:44:52|0.00008938
23:44:53|0.00008935
23:44:54|0.00008933
23:44:55|0.00008944
23:44:57|0.0000894
23:44:58|0.00008946
23:44:59|0.00008946
23:45:01|0.00008944
23:45:02|0.00008933
23:45:04|0.00008933
23:45:04|0.00008931
23:45:06|0.00008933
23:45:07|0.0000893
23:45:08|0.00008939
23:45:09|0.00008939
23:45:10|0.00008939
23:45:11|0.00008937
23:45:12|0.00008927
23:45:13|0.00008927
23:45:14|0.00008927
23:45:15|0.00008931
23:45:16|0.00008931
23:45:17|0.00008931
23:45:18|0.00008931
23:45:19|0.00008913
23:45:20|0.00008913
23:45:21|0.00008921
23:45:22|0.00008921
23:45:23|0.00008921
23:45:24|0.00008921
23:45:26|0.00008921
23:45:27|0.00008926
23:45:28|0.00008926
23:45:29|0.00008926
23:45:30|0.00008926
23:45:30|0.00008926
23:45:32|0.00008926
23:45:33|0.00008926
23:45:33|0.00008926
23:45:35|0.00008929
23:45:36|0.00008929
23:45:37|0.00008929
23:45:38|0.00008909
23:45:38|0.00008909
23:45:40|0.00008909
23:45:41|0.00008913
23:45:41|0.00008902
23:45:43|0.00008902
23:45:43|0.00008902
23:45:45|0.00008879
23:45:46|0.00008879
23:45:46|0.00008903
23:45:47|0.00008903
23:45:49|0.00008903
23:45:50|0.00008903
23:45:51|0.00008903
23:45:52|0.00008903
23:45:53|0.0000891
23:45:54|0.00008912
23:45:55|0.00008913
23:45:56|0.00008914
23:45:58|0.00008896
23:45:59|0.00008906
23:46:01|0.00008906
23:46:02|0.00008888
23:46:03|0.00008888
23:46:03|0.00008893
23:46:04|0.00008893
23:46:06|0.00008883
23:46:06|0.00008892
23:46:07|0.00008892
23:46:09|0.00008894
23:46:10|0.00008894
23:46:10|0.00008894
23:46:12|0.00008892
23:46:12|0.000089
23:46:14|0.000089
23:46:14|0.000089
23:46:15|0.00008887
23:46:16|0.00008888
23:46:17|0.00008888
23:46:18|0.00008881
23:46:20|0.00008881
23:46:21|0.00008889
23:46:21|0.0000889
23:46:23|0.00008893
23:46:24|0.00008894
23:46:25|0.00008904
23:46:25|0.00008904
23:46:26|0.00008897
23:46:28|0.00008897
23:46:29|0.00008901
23:46:29|0.00008898
23:46:30|0.00008898
23:46:32|0.00008898
23:46:32|0.00008898
23:46:33|0.00008898
23:46:35|0.00008889
23:46:35|0.00008889
23:46:36|0.00008889
23:46:38|0.00008895
23:46:38|0.00008903
23:46:40|0.00008902
23:46:41|0.00008892
23:46:41|0.00008892
23:46:43|0.00008892
23:46:44|0.00008878
23:46:44|0.00008878
23:46:46|0.00008878
23:46:47|0.00008894
23:46:48|0.00008894
23:46:49|0.00008894
23:46:49|0.00008875
23:46:50|0.00008875
23:46:51|0.00008896
23:46:53|0.00008898
23:46:54|0.00008898
23:46:55|0.00008898
23:46:56|0.00008908
23:46:57|0.00008908
23:46:59|0.0000891
23:46:59|0.00008902
23:47:02|0.00008902
23:47:02|0.000089
23:47:04|0.000089
23:47:05|0.000089
23:47:07|0.00008906
23:47:09|0.00008906
23:47:10|0.00008921
23:47:11|0.00008917
23:47:12|0.00008918
23:47:13|0.00008918
23:47:14|0.00008928
23:47:15|0.00008928
23:47:16|0.00008926
23:47:17|0.00008926
23:47:18|0.0000892
23:47:19|0.00008928
23:47:20|0.00008928
23:47:21|0.00008928
23:47:22|0.00008929
23:47:23|0.00008919
23:47:24|0.00008919
23:47:25|0.00008919
23:47:26|0.00008919
23:47:27|0.00008919
23:47:28|0.0000893
23:47:29|0.0000893
23:47:30|0.0000893
23:47:32|0.00008921
23:47:33|0.00008917
23:47:34|0.00008917
23:47:35|0.00008916
23:47:36|0.00008924
23:47:37|0.00008924
23:47:38|0.00008924
23:47:39|0.00008924
23:47:40|0.00008924
23:47:41|0.00008924
23:47:42|0.00008904
23:47:43|0.00008904
23:47:44|0.00008904
23:47:45|0.00008904
23:47:46|0.00008905
23:47:47|0.00008906
23:47:48|0.00008906
23:47:49|0.00008906
23:47:50|0.00008904
23:47:51|0.00008904
23:47:52|0.00008904
23:47:53|0.00008904
23:47:54|0.00008892
23:47:55|0.00008892
23:47:56|0.00008897
23:47:57|0.00008897
23:47:58|0.00008895
23:48:00|0.00008897
23:48:01|0.000089
23:48:02|0.000089
23:48:03|0.00008901
23:48:05|0.00008905
23:48:05|0.00008906
23:48:06|0.00008916
23:48:07|0.00008913
23:48:09|0.00008911
23:48:10|0.00008907
23:48:11|0.00008907
23:48:13|0.00008908
23:48:14|0.00008918
23:48:15|0.00008916
23:48:15|0.00008914
23:48:17|0.00008914
23:48:18|0.00008914
23:48:19|0.0000891
23:48:20|0.0000891
23:48:21|0.0000891
23:48:22|0.0000891
23:48:23|0.00008919
23:48:23|0.00008919
23:48:25|0.00008915
23:48:26|0.00008915
23:48:27|0.00008914
23:48:27|0.00008914
23:48:29|0.00008914
23:48:30|0.00008921
23:48:31|0.00008927
23:48:32|0.00008921
23:48:33|0.00008921
23:48:34|0.00008921
23:48:35|0.00008921
23:48:36|0.00008915
23:48:37|0.0000892
23:48:38|0.0000892
23:48:39|0.00008922
23:48:39|0.00008926
23:48:41|0.00008915
23:48:41|0.00008915
23:48:43|0.00008915
23:48:44|0.00008915
23:48:45|0.00008915
23:48:45|0.00008915
23:48:47|0.00008912
23:48:48|0.00008906
23:48:49|0.00008906
23:48:49|0.00008906
23:48:50|0.00008906
23:48:52|0.00008898
23:48:53|0.00008895
23:48:53|0.00008895
23:48:55|0.00008895
23:48:56|0.00008904
23:48:57|0.00008904
23:48:58|0.00008904
23:48:59|0.00008904
23:49:01|0.00008914
23:49:02|0.00008914
23:49:03|0.0000891
23:49:04|0.0000891
23:49:05|0.0000891
23:49:07|0.00008919
23:49:08|0.00008919
23:49:09|0.00008919
23:49:10|0.00008919
23:49:11|0.00008919
23:49:12|0.00008919
23:49:13|0.00008919
23:49:15|0.00008919
23:49:15|0.00008912
23:49:16|0.00008912
23:49:18|0.00008912
23:49:19|0.00008914
23:49:19|0.00008914
23:49:21|0.00008916
23:49:22|0.00008916
23:49:23|0.00008922
23:49:24|0.00008922
23:49:25|0.00008909
23:49:26|0.00008909
23:49:27|0.00008912
23:49:29|0.00008908
23:49:30|0.00008901
23:49:31|0.00008901
23:49:31|0.00008901
23:49:32|0.00008895
23:49:34|0.00008902
23:49:35|0.00008911
23:49:36|0.00008899
23:49:36|0.00008899
23:49:38|0.00008899
23:49:39|0.00008899
23:49:40|0.00008899
23:49:40|0.00008899
23:49:42|0.00008895
23:49:43|0.00008895
23:49:44|0.00008895
23:49:45|0.00008893
23:49:46|0.00008893
23:49:47|0.00008893
23:49:48|0.00008899
23:49:49|0.00008898
23:49:51|0.0000889
23:49:51|0.00008891
23:49:54|0.00008895
23:49:54|0.00008895
23:49:55|0.00008912
23:49:56|0.00008912
23:49:57|0.00008912
23:49:58|0.00008892
23:50:00|0.00008892
23:50:02|0.00008902
23:50:03|0.00008902
23:50:05|0.00008902
23:50:05|0.00008902
23:50:07|0.00008924
23:50:08|0.00008934
23:50:09|0.00008942
23:50:10|0.00008941
23:50:11|0.00008941
23:50:12|0.00008945
23:50:13|0.00008939
23:50:14|0.0000894
23:50:15|0.0000894
23:50:16|0.0000893
23:50:17|0.00008936
23:50:19|0.00008936
23:50:20|0.00008938
23:50:21|0.0000894
23:50:23|0.00008943
23:50:24|0.00008943
23:50:24|0.00008943
23:50:25|0.00008943
23:50:27|0.00008943
23:50:28|0.00008934
23:50:28|0.00008934
23:50:29|0.00008934
23:50:31|0.00008934
23:50:31|0.00008938
23:50:32|0.0000893
23:50:34|0.0000893
23:50:34|0.0000893
23:50:36|0.0000893
23:50:36|0.00008941
23:50:38|0.0000894
23:50:39|0.00008928
23:50:39|0.00008928
23:50:41|0.00008928
23:50:41|0.00008928
23:50:42|0.00008922
23:50:43|0.00008928
23:50:45|0.00008929
23:50:45|0.00008938
23:50:46|0.00008952
23:50:47|0.00008956
23:50:49|0.00008957
23:50:51|0.00008957
23:50:51|0.00008962
23:50:52|0.00008962
23:50:53|0.00008962
23:50:54|0.00008959
23:50:55|0.00008959
23:50:56|0.00008959
23:50:57|0.00008959
23:50:58|0.00008969
23:50:59|0.00008969
23:51:00|0.00008969
23:51:02|0.00008969
23:51:04|0.00008963
23:51:04|0.00008966
23:51:06|0.00008965
23:51:07|0.00008957
23:51:09|0.00008957
23:51:10|0.00008942
23:51:12|0.00008935
23:51:13|0.00008939
23:51:14|0.00008939
23:51:16|0.00008946
23:51:18|0.00008941
23:51:19|0.00008941
23:51:19|0.00008941
23:51:21|0.00008936
23:51:21|0.00008936
23:51:22|0.00008936
23:51:23|0.00008936
23:51:24|0.00008957
23:51:25|0.00008958
23:51:27|0.00008951
23:51:28|0.00008952
23:51:29|0.00008952
23:51:30|0.00008947
23:51:31|0.00008947
23:51:32|0.00008951
23:51:33|0.00008951
23:51:34|0.00008951
23:51:35|0.00008951
23:51:36|0.00008944
23:51:37|0.00008942
23:51:38|0.00008942
23:51:39|0.00008941
23:51:39|0.00008941
23:51:42|0.00008941
23:51:43|0.00008941
23:51:44|0.00008941
23:51:45|0.00008944
23:51:45|0.00008943
23:51:47|0.00008943
23:51:47|0.00008943
23:51:48|0.00008943
23:51:50|0.00008943
23:51:51|0.00008943
23:51:51|0.00008943
23:51:52|0.00008943
23:51:54|0.00008944
23:51:56|0.00008944
23:51:56|0.00008944
23:51:57|0.00008944
23:51:58|0.00008943
23:51:59|0.00008943
23:52:00|0.00008943
23:52:01|0.00008948
23:52:02|0.00008942
23:52:04|0.0000894
23:52:05|0.0000894
23:52:07|0.00008932
23:52:09|0.00008929
23:52:10|0.00008927
23:52:11|0.00008927
23:52:12|0.00008935
23:52:13|0.00008935
23:52:14|0.00008935
23:52:15|0.00008935
23:52:16|0.00008938
23:52:17|0.00008942
23:52:18|0.00008941
23:52:19|0.00008941
23:52:20|0.0000895
23:52:21|0.0000895
23:52:22|0.0000895
23:52:23|0.0000895
23:52:24|0.00008931
23:52:25|0.00008931
23:52:26|0.00008931
23:52:27|0.00008931
23:52:28|0.00008931
23:52:30|0.00008935
23:52:31|0.00008935
23:52:32|0.00008935
23:52:33|0.00008935
23:52:34|0.00008936
23:52:35|0.00008936
23:52:36|0.00008946
23:52:37|0.00008935
23:52:38|0.00008937
23:52:39|0.0000894
23:52:40|0.0000894
23:52:41|0.0000894
23:52:42|0.0000894
23:52:43|0.0000894
23:52:44|0.0000894
23:52:45|0.0000894
23:52:46|0.00008935
23:52:47|0.00008935
23:52:48|0.00008935
23:52:49|0.00008935
23:52:50|0.00008935
23:52:51|0.00008935
23:52:52|0.00008935
23:52:53|0.00008935
23:52:54|0.00008935
23:52:55|0.00008936
23:52:56|0.00008936
23:52:57|0.00008936
23:52:58|0.00008937
23:52:59|0.00008937
23:53:01|0.00008937
23:53:01|0.00008937
23:53:02|0.00008937
23:53:05|0.00008937
23:53:06|0.00008937
23:53:07|0.00008947
23:53:09|0.00008943
23:53:10|0.00008936
23:53:10|0.00008936
23:53:13|0.00008936
23:53:13|0.00008936
23:53:15|0.00008944
23:53:15|0.00008944
23:53:17|0.00008944
23:53:18|0.00008944
23:53:18|0.00008942
23:53:20|0.00008942
23:53:21|0.00008954
23:53:21|0.00008952
23:53:22|0.00008952
23:53:23|0.00008952
23:53:25|0.0000895
23:53:25|0.0000895
23:53:27|0.0000895
23:53:28|0.0000895
23:53:28|0.0000895
23:53:30|0.0000895
23:53:31|0.00008954
23:53:31|0.00008952
23:53:33|0.00008951
23:53:34|0.00008951
23:53:35|0.00008951
23:53:35|0.00008951
23:53:36|0.00008951
23:53:38|0.00008958
23:53:38|0.00008957
23:53:39|0.00008957
23:53:41|0.00008957
23:53:42|0.00008957
23:53:42|0.0000896
23:53:44|0.00008961
23:53:44|0.00008962
23:53:45|0.00008962
23:53:47|0.00008962
23:53:47|0.00008962
23:53:48|0.00008962
23:53:51|0.00008966
23:53:51|0.00008967
23:53:52|0.00008971
23:53:53|0.00008973
23:53:54|0.00008982
23:53:55|0.00008981
23:53:56|0.00008991
23:53:57|0.00008992
23:53:58|0.00008993
23:53:59|0.00008994
23:54:00|0.00008996
23:54:02|0.00008984
23:54:02|0.00008998
23:54:03|0.00008987
23:54:05|0.00008987
23:54:07|0.00008998
23:54:09|0.0000899
23:54:11|0.0000899
23:54:11|0.0000899
23:54:12|0.00008997
23:54:14|0.00009
23:54:15|0.00008997
23:54:15|0.00009002
23:54:16|0.00009002
23:54:17|0.00008997
23:54:18|0.00008996
23:54:19|0.00008986
23:54:20|0.00008984
23:54:21|0.00008984
23:54:22|0.00008992
23:54:23|0.00008992
23:54:24|0.0000898
23:54:26|0.00008966
23:54:26|0.00008966
23:54:27|0.00008961
23:54:28|0.00008964
23:54:29|0.00008964
23:54:30|0.00008959
23:54:31|0.0000896
23:54:32|0.0000896
23:54:33|0.0000896
23:54:34|0.0000896
23:54:35|0.0000896
23:54:36|0.0000896
23:54:37|0.0000896
23:54:38|0.0000896
23:54:39|0.00008958
23:54:40|0.00008958
23:54:41|0.00008958
23:54:42|0.00008958
23:54:43|0.00008958
23:54:44|0.00008962
23:54:45|0.0000896
23:54:46|0.0000896
23:54:47|0.0000896
23:54:48|0.00008966
23:54:49|0.00008966
23:54:50|0.00008956
23:54:51|0.00008956
23:54:53|0.00008967
23:54:54|0.00008964
23:54:55|0.00008964
23:54:56|0.00008964
23:54:57|0.00008958
23:54:58|0.00008965
23:54:59|0.00008965
23:55:00|0.00008965
23:55:01|0.00008964
23:55:02|0.00008967
23:55:03|0.00008967
23:55:04|0.00008967
23:55:05|0.00008977
23:55:07|0.00008979
23:55:09|0.00008979
23:55:10|0.00008979
23:55:11|0.00008979
23:55:12|0.00008979
23:55:13|0.00008974
23:55:14|0.00008971
23:55:16|0.00008967
23:55:17|0.00008967
23:55:18|0.00008967
23:55:19|0.00008967
23:55:20|0.00008967
23:55:21|0.00008967
23:55:22|0.00008967
23:55:23|0.0000897
23:55:24|0.00008974
23:55:25|0.0000897
23:55:26|0.00008968
23:55:28|0.00008968
23:55:30|0.00008961
23:55:30|0.00008961
23:55:31|0.00008939
23:55:32|0.00008928
23:55:33|0.00008941
23:55:35|0.00008954
23:55:36|0.00008947
23:55:37|0.00008942
23:55:38|0.00008942
23:55:39|0.00008942
23:55:40|0.00008942
23:55:41|0.00008942
23:55:42|0.00008942
23:55:43|0.00008945
23:55:44|0.00008945
23:55:45|0.00008945
23:55:46|0.00008945
23:55:47|0.00008952
23:55:48|0.00008952
23:55:49|0.00008952
23:55:50|0.00008954
23:55:51|0.00008963
23:55:52|0.0000897
23:55:53|0.00008976
23:55:54|0.00008975
23:55:55|0.00008977
23:55:56|0.00008974
23:55:57|0.00008974
23:55:58|0.00008974
23:55:59|0.00008974
23:56:00|0.00008973
23:56:01|0.00008973
23:56:02|0.00008969
23:56:03|0.00008981
23:56:04|0.00008983
23:56:05|0.00008983
23:56:06|0.0000899
23:56:08|0.00008986
23:56:10|0.00008986
23:56:12|0.00008992
23:56:12|0.00008994
23:56:13|0.00008994
23:56:15|0.00008994
23:56:16|0.00008994
23:56:17|0.00008992
23:56:19|0.00008991
23:56:20|0.00008997
23:56:21|0.00008997
23:56:22|0.00008998
23:56:23|0.00008998
23:56:24|0.00008998
23:56:26|0.00008991
23:56:27|0.00008991
23:56:28|0.00008991
23:56:28|0.00008989
23:56:29|0.00008989
23:56:30|0.00008989
23:56:32|0.00008991
23:56:33|0.00008991
23:56:34|0.00008991
23:56:35|0.00008991
23:56:35|0.00008991
23:56:37|0.00008991
23:56:37|0.00008981
23:56:39|0.00008984
23:56:40|0.00008974
23:56:40|0.00008978
23:56:41|0.00008973
23:56:44|0.00008974
23:56:44|0.00008961
23:56:45|0.00008961
23:56:46|0.00008961
23:56:47|0.00008955
23:56:49|0.00008955
23:56:49|0.00008958
23:56:50|0.00008958
23:56:51|0.00008958
23:56:52|0.00008952
23:56:54|0.0000895
23:56:54|0.0000895
23:56:55|0.0000895
23:56:56|0.0000895
23:56:57|0.0000895
23:56:58|0.00008951
23:56:59|0.00008949
23:57:00|0.00008949
23:57:01|0.00008947
23:57:03|0.00008943
23:57:04|0.00008943
23:57:05|0.00008944
23:57:05|0.00008944
23:57:07|0.00008958
23:57:09|0.00008958
23:57:10|0.00008962
23:57:11|0.00008965
23:57:13|0.00008982
23:57:14|0.00008982
23:57:15|0.00008983
23:57:16|0.00008987
23:57:17|0.00008987
23:57:18|0.00008987
23:57:19|0.00008989
23:57:21|0.00008989
23:57:21|0.00008976
23:57:23|0.00008976
23:57:23|0.00008978
23:57:24|0.00008978
23:57:26|0.00008978
23:57:26|0.00008975
23:57:27|0.0000897
23:57:28|0.0000897
23:57:29|0.00008978
23:57:30|0.00008978
23:57:31|0.00008993
23:57:32|0.00008993
23:57:34|0.00008994
23:57:35|0.00008994
23:57:35|0.00008994
23:57:36|0.00008997
23:57:37|0.00009002
23:57:38|0.00008991
23:57:40|0.00008991
23:57:40|0.00008991
23:57:42|0.00008991
23:57:43|0.00008991
23:57:44|0.00008991
23:57:44|0.00008988
23:57:46|0.0000898
23:57:47|0.0000898
23:57:47|0.00008978
23:57:48|0.00008978
23:57:49|0.00008978
23:57:50|0.00008978
23:57:52|0.00008978
23:57:52|0.00008978
23:57:53|0.00008978
23:57:54|0.00008981
23:57:56|0.00008978
23:57:56|0.00008978
23:57:58|0.00008978
23:57:58|0.00008982
23:57:59|0.00008982
23:58:00|0.00008982
23:58:02|0.00008982
23:58:03|0.00008982
23:58:03|0.00008982
23:58:04|0.00008982
23:58:05|0.00008982
23:58:06|0.00008982
23:58:07|0.00008982
23:58:08|0.00008982
23:58:11|0.00008983
23:58:12|0.00008978
23:58:13|0.00008984
23:58:14|0.00008978
23:58:15|0.00008978
23:58:16|0.00008978
23:58:17|0.00008978
23:58:18|0.00008978
23:58:19|0.00008978
23:58:20|0.00008978
23:58:21|0.00008987
23:58:22|0.00008987
23:58:24|0.00008987
23:58:25|0.00008987
23:58:26|0.00008987
23:58:27|0.00008987
23:58:29|0.00008997
23:58:30|0.00008997
23:58:31|0.00008996
23:58:32|0.00008996
23:58:34|0.00009001
23:58:34|0.00009001
23:58:35|0.00008991
23:58:36|0.00008991
23:58:37|0.00008991
23:58:38|0.00008991
23:58:39|0.00008991
23:58:41|0.00008991
23:58:41|0.00009
23:58:43|0.00009
23:58:44|0.00009007
23:58:46|0.00009011
23:58:46|0.00009021
23:58:48|0.00009012
23:58:49|0.00009012
23:58:50|0.00009014
23:58:51|0.00009014
23:58:51|0.00009014
23:58:53|0.00009014
23:58:53|0.00009014
23:58:54|0.00009019
23:58:56|0.00009019
23:58:57|0.00009021
23:58:58|0.00009021
23:58:59|0.00009021
23:59:00|0.00009016
23:59:00|0.00009021
23:59:01|0.00009021
23:59:03|0.00009021
23:59:05|0.00009028
23:59:05|0.0000903
23:59:06|0.00009025
23:59:07|0.00009026
23:59:08|0.00009047
23:59:09|0.00009038
23:59:10|0.00009038
23:59:12|0.00009047
23:59:14|0.00009054
23:59:15|0.00009052
23:59:16|0.00009047
23:59:18|0.00009051
23:59:18|0.00009051
23:59:20|0.00009051
23:59:20|0.00009047
23:59:22|0.00009047
23:59:23|0.00009046
23:59:24|0.00009046
23:59:24|0.00009046
23:59:25|0.00009046
23:59:26|0.00009039
23:59:27|0.00009038
23:59:29|0.00009038
23:59:30|0.00009036
23:59:30|0.00009023
23:59:31|0.00009023
23:59:32|0.00009038
23:59:34|0.00009043
23:59:34|0.00009036
23:59:37|0.00009033
23:59:37|0.00009033
23:59:38|0.00009033
23:59:39|0.00009042
23:59:40|0.00009042
23:59:41|0.00009039
23:59:42|0.00009039
23:59:43|0.00009039
23:59:45|0.00009039
23:59:45|0.00009038
23:59:46|0.00009041
23:59:47|0.00009041
23:59:48|0.00009041
23:59:49|0.00009041
23:59:50|0.00009039
23:59:51|0.00009039
23:59:52|0.00009031
23:59:53|0.00009031
23:59:54|0.00009031
23:59:55|0.00009035
23:59:56|0.00009026
23:59:57|0.00009026
23:59:58|0.00009026
23:59:59|0.00009031