00:00:02|0.8526
00:00:03|0.8526
00:00:04|0.8526
00:00:04|0.8526
00:00:06|0.8516
00:00:07|0.8523
00:00:08|0.8523
00:00:09|0.8514
00:00:10|0.8514
00:00:11|0.8512
00:00:12|0.8514
00:00:13|0.8512
00:00:14|0.8509
00:00:14|0.8508
00:00:16|0.8511
00:00:16|0.8511
00:00:18|0.8507
00:00:19|0.8504
00:00:20|0.8506
00:00:21|0.8508
00:00:22|0.8501
00:00:23|0.8502
00:00:24|0.8504
00:00:25|0.85
00:00:26|0.85
00:00:27|0.8503
00:00:28|0.8505
00:00:29|0.8505
00:00:30|0.8503
00:00:31|0.8502
00:00:32|0.8501
00:00:33|0.8499
00:00:34|0.8499
00:00:35|0.8501
00:00:36|0.8496
00:00:37|0.8495
00:00:38|0.8494
00:00:39|0.8492
00:00:40|0.8491
00:00:41|0.849
00:00:42|0.8488
00:00:43|0.8491
00:00:44|0.8486
00:00:46|0.8483
00:00:47|0.8479
00:00:48|0.8483
00:00:49|0.848
00:00:50|0.848
00:00:51|0.8483
00:00:52|0.8486
00:00:53|0.8486
00:00:54|0.8486
00:00:55|0.8484
00:00:56|0.8484
00:00:57|0.8484
00:00:58|0.8481
00:00:59|0.848
00:01:00|0.848
00:01:02|0.8478
00:01:03|0.8472
00:01:04|0.8473
00:01:04|0.8472
00:01:06|0.8472
00:01:07|0.8467
00:01:09|0.8474
00:01:09|0.848
00:01:10|0.8484
00:01:11|0.8485
00:01:12|0.8491
00:01:13|0.8493
00:01:15|0.8498
00:01:16|0.8497
00:01:16|0.8497
00:01:18|0.8498
00:01:19|0.8498
00:01:19|0.8498
00:01:21|0.8498
00:01:22|0.8492
00:01:22|0.8492
00:01:24|0.849
00:01:25|0.849
00:01:26|0.849
00:01:26|0.8491
00:01:28|0.8491
00:01:28|0.8491
00:01:30|0.8491
00:01:30|0.8492
00:01:32|0.8492
00:01:33|0.8491
00:01:34|0.8491
00:01:35|0.8491
00:01:36|0.8499
00:01:36|0.8499
00:01:38|0.8499
00:01:39|0.8499
00:01:40|0.8499
00:01:41|0.8495
00:01:42|0.849
00:01:43|0.8486
00:01:44|0.8485
00:01:45|0.8485
00:01:47|0.8485
00:01:47|0.8485
00:01:48|0.8485
00:01:49|0.8485
00:01:50|0.8485
00:01:52|0.8485
00:01:53|0.8485
00:01:54|0.8485
00:01:54|0.848
00:01:56|0.8483
00:01:57|0.8483
00:01:58|0.8483
00:01:59|0.8483
00:02:00|0.8487
00:02:01|0.8487
00:02:02|0.8487
00:02:03|0.8489
00:02:04|0.8485
00:02:05|0.8485
00:02:06|0.8483
00:02:07|0.8483
00:02:08|0.8483
00:02:09|0.8483
00:02:10|0.8483
00:02:11|0.8488
00:02:12|0.849
00:02:13|0.849
00:02:14|0.849
00:02:15|0.8487
00:02:17|0.8486
00:02:17|0.8484
00:02:18|0.8485
00:02:19|0.8485
00:02:21|0.8485
00:02:22|0.8485
00:02:23|0.8497
00:02:23|0.8497
00:02:25|0.8498
00:02:26|0.8498
00:02:26|0.8498
00:02:27|0.8494
00:02:29|0.8494
00:02:29|0.8494
00:02:31|0.8485
00:02:32|0.8483
00:02:33|0.8483
00:02:34|0.8484
00:02:35|0.8487
00:02:36|0.8489
00:02:37|0.8489
00:02:38|0.8489
00:02:39|0.8483
00:02:40|0.8483
00:02:41|0.8483
00:02:42|0.8483
00:02:43|0.8483
00:02:44|0.8483
00:02:45|0.8478
00:02:46|0.8478
00:02:48|0.8478
00:02:48|0.8478
00:02:49|0.8478
00:02:51|0.8478
00:02:52|0.8478
00:02:53|0.8478
00:02:54|0.8478
00:02:55|0.8478
00:02:56|0.8478
00:02:57|0.8478
00:02:58|0.8478
00:02:59|0.848
00:03:00|0.8486
00:03:01|0.8486
00:03:02|0.8486
00:03:04|0.8495
00:03:05|0.8497
00:03:06|0.8497
00:03:06|0.8497
00:03:07|0.8494
00:03:09|0.8492
00:03:09|0.8492
00:03:11|0.8488
00:03:12|0.8488
00:03:12|0.8488
00:03:14|0.8488
00:03:15|0.8482
00:03:15|0.8482
00:03:17|0.8482
00:03:17|0.848
00:03:19|0.848
00:03:20|0.8478
00:03:20|0.8478
00:03:22|0.8478
00:03:23|0.8478
00:03:25|0.8477
00:03:25|0.8472
00:03:26|0.847
00:03:27|0.8471
00:03:28|0.8468
00:03:30|0.846
00:03:30|0.8467
00:03:32|0.8464
00:03:32|0.8463
00:03:33|0.8463
00:03:34|0.8455
00:03:35|0.8464
00:03:37|0.8466
00:03:37|0.8467
00:03:38|0.8467
00:03:40|0.8464
00:03:40|0.8464
00:03:41|0.8469
00:03:42|0.8469
00:03:44|0.847
00:03:44|0.847
00:03:45|0.847
00:03:47|0.8472
00:03:48|0.8471
00:03:49|0.8471
00:03:50|0.8468
00:03:52|0.8468
00:03:53|0.8468
00:03:53|0.847
00:03:54|0.847
00:03:56|0.847
00:03:57|0.847
00:03:58|0.847
00:03:59|0.847
00:04:00|0.847
00:04:01|0.847
00:04:02|0.8466
00:04:04|0.8463
00:04:05|0.8463
00:04:06|0.8463
00:04:07|0.8463
00:04:07|0.8463
00:04:09|0.8463
00:04:09|0.8456
00:04:11|0.8459
00:04:12|0.8459
00:04:13|0.8457
00:04:14|0.8457
00:04:15|0.8457
00:04:16|0.8458
00:04:17|0.8458
00:04:18|0.8458
00:04:18|0.8458
00:04:20|0.8458
00:04:21|0.8459
00:04:22|0.8459
00:04:23|0.8459
00:04:23|0.8459
00:04:25|0.8459
00:04:26|0.8459
00:04:26|0.8459
00:04:27|0.8459
00:04:29|0.8456
00:04:30|0.8458
00:04:30|0.8458
00:04:32|0.8458
00:04:33|0.8458
00:04:33|0.8459
00:04:35|0.8459
00:04:36|0.8459
00:04:36|0.8462
00:04:37|0.8465
00:04:39|0.8458
00:04:39|0.8458
00:04:41|0.8458
00:04:42|0.8458
00:04:42|0.8458
00:04:43|0.8458
00:04:44|0.8458
00:04:46|0.8458
00:04:47|0.8458
00:04:47|0.8458
00:04:50|0.8462
00:04:51|0.8459
00:04:53|0.8461
00:04:54|0.8462
00:04:56|0.8462
00:04:57|0.8456
00:04:57|0.8456
00:04:59|0.8456
00:04:59|0.8454
00:05:01|0.8457
00:05:02|0.8457
00:05:03|0.8457
00:05:04|0.8446
00:05:05|0.845
00:05:06|0.8455
00:05:07|0.8456
00:05:08|0.8458
00:05:09|0.8458
00:05:10|0.8464
00:05:11|0.8464
00:05:12|0.8467
00:05:13|0.8468
00:05:14|0.8468
00:05:15|0.8468
00:05:16|0.8468
00:05:17|0.8468
00:05:18|0.8468
00:05:19|0.8476
00:05:20|0.8479
00:05:21|0.8479
00:05:22|0.8479
00:05:23|0.8482
00:05:24|0.8479
00:05:25|0.8464
00:05:26|0.8472
00:05:27|0.8475
00:05:28|0.8477
00:05:29|0.8477
00:05:30|0.8477
00:05:31|0.8474
00:05:32|0.8474
00:05:33|0.8476
00:05:34|0.8476
00:05:35|0.8476
00:05:36|0.8476
00:05:37|0.8476
00:05:38|0.8476
00:05:39|0.8476
00:05:41|0.8476
00:05:42|0.8476
00:05:42|0.8476
00:05:43|0.8474
00:05:44|0.8474
00:05:45|0.8474
00:05:47|0.8474
00:05:48|0.8474
00:05:49|0.8474
00:05:50|0.8476
00:05:51|0.8474
00:05:52|0.8474
00:05:53|0.8473
00:05:55|0.8471
00:05:56|0.8471
00:05:56|0.8471
00:05:58|0.8471
00:05:58|0.8469
00:06:00|0.8469
00:06:00|0.8469
00:06:02|0.8468
00:06:02|0.8459
00:06:04|0.846
00:06:04|0.8467
00:06:06|0.8462
00:06:07|0.8457
00:06:08|0.8458
00:06:09|0.8461
00:06:10|0.8462
00:06:11|0.8466
00:06:12|0.8466
00:06:13|0.8469
00:06:14|0.8464
00:06:15|0.8465
00:06:16|0.8465
00:06:17|0.8465
00:06:18|0.8465
00:06:19|0.8466
00:06:20|0.8466
00:06:21|0.8466
00:06:22|0.8465
00:06:23|0.8465
00:06:24|0.8465
00:06:25|0.846
00:06:26|0.8456
00:06:27|0.8456
00:06:28|0.8456
00:06:29|0.8456
00:06:31|0.8455
00:06:32|0.8455
00:06:33|0.8455
00:06:33|0.8457
00:06:34|0.8457
00:06:36|0.8455
00:06:36|0.8455
00:06:38|0.8455
00:06:39|0.8455
00:06:39|0.8455
00:06:41|0.8455
00:06:42|0.8455
00:06:42|0.8451
00:06:44|0.8452
00:06:44|0.8449
00:06:46|0.8449
00:06:47|0.8449
00:06:47|0.8446
00:06:48|0.8447
00:06:50|0.8447
00:06:51|0.8447
00:06:53|0.8446
00:06:53|0.8446
00:06:55|0.8446
00:06:55|0.8445
00:06:56|0.8448
00:06:58|0.8448
00:06:59|0.8448
00:06:59|0.8445
00:07:01|0.8447
00:07:02|0.8445
00:07:03|0.8446
00:07:03|0.8444
00:07:05|0.8439
00:07:05|0.8443
00:07:07|0.8445
00:07:07|0.8444
00:07:08|0.8444
00:07:09|0.8446
00:07:10|0.8449
00:07:12|0.8448
00:07:13|0.8448
00:07:13|0.8447
00:07:15|0.8444
00:07:16|0.8446
00:07:17|0.845
00:07:18|0.845
00:07:19|0.8444
00:07:20|0.8449
00:07:21|0.8449
00:07:22|0.8449
00:07:23|0.8444
00:07:24|0.8444
00:07:25|0.8444
00:07:26|0.8444
00:07:27|0.8444
00:07:28|0.8444
00:07:30|0.844
00:07:30|0.8438
00:07:31|0.8439
00:07:32|0.8439
00:07:34|0.8439
00:07:35|0.844
00:07:36|0.844
00:07:36|0.8431
00:07:38|0.8434
00:07:38|0.8438
00:07:40|0.8438
00:07:41|0.8438
00:07:42|0.8434
00:07:43|0.8434
00:07:44|0.8437
00:07:44|0.8437
00:07:46|0.8433
00:07:47|0.8435
00:07:48|0.8437
00:07:49|0.8438
00:07:50|0.8439
00:07:51|0.8439
00:07:53|0.8439
00:07:53|0.844
00:07:55|0.844
00:07:56|0.844
00:07:56|0.8437
00:07:58|0.8437
00:07:59|0.8437
00:08:00|0.8444
00:08:01|0.8436
00:08:02|0.8437
00:08:03|0.8433
00:08:04|0.8433
00:08:05|0.8431
00:08:06|0.8431
00:08:07|0.8431
00:08:08|0.8436
00:08:09|0.8436
00:08:10|0.8436
00:08:11|0.8436
00:08:12|0.8436
00:08:13|0.8436
00:08:15|0.8436
00:08:16|0.8436
00:08:17|0.8436
00:08:17|0.8436
00:08:19|0.8436
00:08:19|0.8435
00:08:21|0.8435
00:08:22|0.8435
00:08:22|0.8435
00:08:24|0.8435
00:08:25|0.8432
00:08:25|0.8432
00:08:26|0.8432
00:08:27|0.8432
00:08:29|0.8432
00:08:30|0.8432
00:08:30|0.8432
00:08:32|0.8432
00:08:32|0.8432
00:08:33|0.8432
00:08:35|0.8432
00:08:36|0.8432
00:08:37|0.8432
00:08:37|0.843
00:08:39|0.8429
00:08:40|0.8428
00:08:40|0.8428
00:08:41|0.8429
00:08:42|0.8429
00:08:44|0.8429
00:08:45|0.8429
00:08:45|0.8425
00:08:47|0.8427
00:08:48|0.8427
00:08:48|0.8427
00:08:50|0.8427
00:08:50|0.8423
00:08:51|0.8423
00:08:53|0.8423
00:08:54|0.8423
00:08:56|0.8419
00:08:57|0.8423
00:08:58|0.8422
00:08:59|0.8422
00:08:59|0.8423
00:09:01|0.8423
00:09:02|0.8424
00:09:02|0.8421
00:09:03|0.8423
00:09:05|0.8421
00:09:06|0.842
00:09:06|0.8418
00:09:08|0.8422
00:09:09|0.8422
00:09:10|0.8423
00:09:11|0.8426
00:09:11|0.8426
00:09:12|0.8428
00:09:14|0.8428
00:09:15|0.8428
00:09:15|0.8428
00:09:16|0.8424
00:09:18|0.8426
00:09:19|0.8426
00:09:20|0.8426
00:09:21|0.8426
00:09:22|0.8426
00:09:23|0.8426
00:09:24|0.8419
00:09:25|0.8422
00:09:26|0.8422
00:09:27|0.8424
00:09:28|0.8424
00:09:28|0.8422
00:09:30|0.8422
00:09:31|0.8422
00:09:32|0.8422
00:09:32|0.8422
00:09:34|0.8422
00:09:35|0.8422
00:09:36|0.8422
00:09:37|0.8426
00:09:38|0.8429
00:09:38|0.8429
00:09:40|0.8429
00:09:40|0.8429
00:09:41|0.8428
00:09:43|0.8428
00:09:44|0.8428
00:09:45|0.8428
00:09:46|0.8428
00:09:47|0.8428
00:09:48|0.8428
00:09:49|0.8428
00:09:50|0.8428
00:09:51|0.8428
00:09:52|0.8428
00:09:53|0.8427
00:09:55|0.8427
00:09:56|0.8427
00:09:57|0.8427
00:09:58|0.8429
00:09:59|0.8429
00:10:00|0.8429
00:10:01|0.8429
00:10:02|0.8426
00:10:03|0.8423
00:10:04|0.8424
00:10:05|0.8428
00:10:06|0.8428
00:10:07|0.8425
00:10:08|0.8422
00:10:09|0.8419
00:10:10|0.8419
00:10:11|0.842
00:10:12|0.842
00:10:14|0.842
00:10:15|0.8419
00:10:16|0.8418
00:10:16|0.842
00:10:18|0.842
00:10:19|0.8416
00:10:20|0.8418
00:10:21|0.8417
00:10:21|0.8417
00:10:23|0.8417
00:10:23|0.8418
00:10:24|0.8414
00:10:26|0.8417
00:10:27|0.8417
00:10:28|0.8417
00:10:29|0.8417
00:10:29|0.8417
00:10:31|0.8419
00:10:32|0.8418
00:10:32|0.8419
00:10:34|0.842
00:10:34|0.8421
00:10:36|0.8421
00:10:37|0.842
00:10:38|0.8415
00:10:39|0.8415
00:10:40|0.8417
00:10:41|0.8417
00:10:42|0.8417
00:10:43|0.8417
00:10:44|0.8415
00:10:45|0.8415
00:10:46|0.8415
00:10:47|0.8415
00:10:48|0.8415
00:10:49|0.8415
00:10:50|0.8411
00:10:51|0.8415
00:10:52|0.8415
00:10:53|0.8415
00:10:54|0.8419
00:10:56|0.8423
00:10:56|0.8424
00:10:58|0.842
00:10:59|0.842
00:11:00|0.8417
00:11:01|0.8417
00:11:02|0.8417
00:11:03|0.8413
00:11:04|0.841
00:11:05|0.8418
00:11:06|0.8418
00:11:07|0.8416
00:11:08|0.8418
00:11:10|0.8419
00:11:12|0.8415
00:11:12|0.8414
00:11:13|0.8414
00:11:14|0.8414
00:11:15|0.8416
00:11:17|0.8416
00:11:18|0.8418
00:11:18|0.8423
00:11:20|0.8425
00:11:21|0.8425
00:11:23|0.8419
00:11:23|0.8413
00:11:25|0.8413
00:11:25|0.8413
00:11:26|0.8412
00:11:28|0.8412
00:11:28|0.841
00:11:29|0.841
00:11:30|0.841
00:11:31|0.8414
00:11:32|0.8414
00:11:33|0.8414
00:11:35|0.842
00:11:35|0.842
00:11:36|0.842
00:11:38|0.8416
00:11:39|0.8416
00:11:40|0.8417
00:11:41|0.8415
00:11:42|0.8415
00:11:42|0.8419
00:11:44|0.8419
00:11:45|0.8419
00:11:45|0.8419
00:11:46|0.8419
00:11:47|0.8425
00:11:48|0.8425
00:11:49|0.8431
00:11:51|0.8431
00:11:52|0.8431
00:11:53|0.8431
00:11:54|0.8431
00:11:55|0.843
00:11:57|0.843
00:11:58|0.8427
00:12:00|0.8427
00:12:01|0.8427
00:12:02|0.8423
00:12:02|0.8423
00:12:04|0.8421
00:12:04|0.842
00:12:06|0.842
00:12:06|0.8423
00:12:08|0.8423
00:12:09|0.8423
00:12:09|0.8419
00:12:10|0.8419
00:12:12|0.8416
00:12:12|0.8413
00:12:14|0.8413
00:12:15|0.8413
00:12:16|0.8413
00:12:17|0.8413
00:12:17|0.8413
00:12:19|0.8417
00:12:20|0.8415
00:12:21|0.8415
00:12:21|0.8415
00:12:22|0.8415
00:12:24|0.8414
00:12:24|0.8413
00:12:26|0.8413
00:12:27|0.8419
00:12:28|0.8419
00:12:28|0.8419
00:12:30|0.8419
00:12:32|0.8419
00:12:32|0.8419
00:12:33|0.8419
00:12:34|0.8413
00:12:36|0.8413
00:12:37|0.8413
00:12:37|0.8413
00:12:38|0.8413
00:12:39|0.8413
00:12:41|0.8417
00:12:42|0.8416
00:12:43|0.8416
00:12:44|0.8416
00:12:44|0.8416
00:12:46|0.842
00:12:46|0.8419
00:12:48|0.8419
00:12:49|0.8419
00:12:50|0.8419
00:12:50|0.8421
00:12:52|0.8425
00:12:53|0.8425
00:12:54|0.8425
00:12:55|0.8425
00:12:56|0.8425
00:12:58|0.8425
00:12:59|0.8425
00:13:00|0.8425
00:13:02|0.8416
00:13:03|0.8417
00:13:04|0.8417
00:13:06|0.8414
00:13:06|0.8414
00:13:07|0.8413
00:13:09|0.8413
00:13:10|0.8413
00:13:11|0.8413
00:13:12|0.8413
00:13:13|0.8413
00:13:14|0.8413
00:13:15|0.8413
00:13:16|0.8413
00:13:17|0.8413
00:13:18|0.8413
00:13:20|0.8413
00:13:20|0.8413
00:13:21|0.8413
00:13:22|0.8413
00:13:23|0.8413
00:13:25|0.841
00:13:26|0.8411
00:13:26|0.841
00:13:27|0.841
00:13:28|0.8409
00:13:29|0.8408
00:13:30|0.8408
00:13:32|0.8404
00:13:32|0.8395
00:13:33|0.84
00:13:34|0.8399
00:13:35|0.8399
00:13:36|0.8405
00:13:37|0.8403
00:13:38|0.8398
00:13:40|0.84
00:13:40|0.84
00:13:41|0.8399
00:13:42|0.8397
00:13:44|0.8397
00:13:44|0.8397
00:13:46|0.8397
00:13:46|0.8397
00:13:47|0.8397
00:13:48|0.8396
00:13:49|0.8394
00:13:50|0.8396
00:13:52|0.8397
00:13:52|0.8397
00:13:53|0.8395
00:13:54|0.8395
00:13:55|0.8398
00:13:56|0.8394
00:13:58|0.8396
00:14:00|0.8395
00:14:01|0.8395
00:14:02|0.8395
00:14:04|0.8394
00:14:04|0.8389
00:14:06|0.8392
00:14:07|0.839
00:14:07|0.8382
00:14:09|0.8387
00:14:10|0.8388
00:14:11|0.8388
00:14:12|0.8388
00:14:13|0.8383
00:14:14|0.8388
00:14:15|0.8388
00:14:16|0.8388
00:14:17|0.8388
00:14:18|0.8388
00:14:19|0.8388
00:14:20|0.8386
00:14:21|0.8386
00:14:22|0.8386
00:14:23|0.8385
00:14:24|0.8385
00:14:26|0.8389
00:14:27|0.8386
00:14:27|0.8385
00:14:28|0.8385
00:14:29|0.8385
00:14:31|0.8387
00:14:32|0.8387
00:14:33|0.8387
00:14:33|0.8387
00:14:34|0.8387
00:14:36|0.8386
00:14:37|0.8386
00:14:37|0.8386
00:14:39|0.8386
00:14:39|0.8386
00:14:40|0.8386
00:14:42|0.8387
00:14:43|0.8387
00:14:44|0.8387
00:14:45|0.8387
00:14:46|0.8387
00:14:47|0.8387
00:14:48|0.8387
00:14:49|0.8387
00:14:50|0.8387
00:14:51|0.8374
00:14:52|0.8374
00:14:53|0.8377
00:14:54|0.8377
00:14:55|0.8373
00:14:57|0.8377
00:14:57|0.8375
00:14:59|0.8375
00:14:59|0.8379
00:15:01|0.8379
00:15:03|0.8379
00:15:04|0.8379
00:15:05|0.8378
00:15:06|0.8379
00:15:08|0.8379
00:15:09|0.8382
00:15:10|0.8382
00:15:11|0.8382
00:15:12|0.8378
00:15:13|0.838
00:15:13|0.838
00:15:15|0.838
00:15:16|0.838
00:15:17|0.838
00:15:18|0.838
00:15:19|0.838
00:15:20|0.8384
00:15:20|0.8384
00:15:21|0.8385
00:15:23|0.8385
00:15:24|0.8382
00:15:25|0.8382
00:15:26|0.8382
00:15:27|0.8381
00:15:28|0.8381
00:15:29|0.8379
00:15:30|0.8378
00:15:31|0.8378
00:15:32|0.8378
00:15:33|0.8378
00:15:34|0.8378
00:15:35|0.8378
00:15:36|0.8381
00:15:37|0.8381
00:15:38|0.8381
00:15:39|0.8381
00:15:40|0.8385
00:15:41|0.8385
00:15:43|0.8384
00:15:44|0.8384
00:15:45|0.8384
00:15:47|0.8381
00:15:47|0.8381
00:15:49|0.8381
00:15:49|0.8381
00:15:50|0.8381
00:15:51|0.8381
00:15:53|0.8381
00:15:53|0.8381
00:15:54|0.8381
00:15:56|0.8381
00:15:57|0.8392
00:15:58|0.8392
00:15:58|0.8389
00:16:00|0.8389
00:16:01|0.8385
00:16:02|0.8381
00:16:03|0.8381
00:16:04|0.8381
00:16:05|0.8383
00:16:06|0.8383
00:16:07|0.8384
00:16:09|0.8385
00:16:09|0.8385
00:16:11|0.8385
00:16:11|0.8385
00:16:12|0.8388
00:16:13|0.839
00:16:15|0.839
00:16:16|0.839
00:16:16|0.839
00:16:17|0.8389
00:16:19|0.8394
00:16:20|0.8394
00:16:20|0.8394
00:16:21|0.8394
00:16:22|0.8394
00:16:23|0.8386
00:16:24|0.8384
00:16:26|0.838
00:16:26|0.8378
00:16:27|0.8378
00:16:29|0.8378
00:16:29|0.8378
00:16:31|0.8378
00:16:32|0.8378
00:16:33|0.8378
00:16:34|0.8373
00:16:35|0.8376
00:16:36|0.8376
00:16:37|0.8379
00:16:38|0.8375
00:16:39|0.8374
00:16:40|0.8374
00:16:42|0.8374
00:16:43|0.8373
00:16:43|0.8375
00:16:45|0.8375
00:16:45|0.8375
00:16:46|0.8375
00:16:48|0.8375
00:16:49|0.8375
00:16:50|0.8375
00:16:52|0.8375
00:16:53|0.8375
00:16:55|0.8375
00:16:56|0.8375
00:16:56|0.8379
00:16:58|0.8377
00:16:59|0.8377
00:17:00|0.8377
00:17:01|0.8377
00:17:02|0.8377
00:17:03|0.8377
00:17:04|0.8377
00:17:05|0.8379
00:17:06|0.8381
00:17:07|0.8381
00:17:08|0.838
00:17:09|0.838
00:17:10|0.8383
00:17:11|0.8379
00:17:12|0.8378
00:17:13|0.8378
00:17:14|0.8378
00:17:15|0.838
00:17:16|0.838
00:17:17|0.838
00:17:18|0.838
00:17:20|0.838
00:17:20|0.8378
00:17:21|0.8378
00:17:23|0.8375
00:17:23|0.8378
00:17:25|0.8378
00:17:25|0.8378
00:17:26|0.8382
00:17:27|0.8382
00:17:28|0.8382
00:17:29|0.8382
00:17:30|0.8382
00:17:32|0.8382
00:17:32|0.8382
00:17:33|0.8383
00:17:34|0.8383
00:17:36|0.8383
00:17:37|0.8383
00:17:38|0.8383
00:17:39|0.8378
00:17:39|0.8378
00:17:41|0.8378
00:17:42|0.8378
00:17:43|0.8379
00:17:44|0.8379
00:17:46|0.8376
00:17:47|0.8376
00:17:48|0.8376
00:17:49|0.8376
00:17:50|0.8376
00:17:52|0.8376
00:17:53|0.8376
00:17:54|0.8376
00:17:55|0.8376
00:17:56|0.8376
00:17:56|0.8376
00:17:58|0.8376
00:17:59|0.8372
00:18:00|0.8373
00:18:00|0.8373
00:18:01|0.8373
00:18:02|0.8375
00:18:03|0.8375
00:18:05|0.8371
00:18:06|0.8371
00:18:08|0.8371
00:18:09|0.8373
00:18:10|0.8373
00:18:11|0.8368
00:18:12|0.8368
00:18:12|0.8368
00:18:14|0.837
00:18:15|0.8371
00:18:16|0.837
00:18:17|0.837
00:18:18|0.8372
00:18:19|0.8372
00:18:20|0.8372
00:18:21|0.8372
00:18:22|0.8372
00:18:23|0.8372
00:18:24|0.8372
00:18:24|0.8374
00:18:26|0.8374
00:18:26|0.8373
00:18:28|0.8372
00:18:28|0.837
00:18:30|0.837
00:18:30|0.8366
00:18:32|0.837
00:18:33|0.837
00:18:35|0.837
00:18:35|0.837
00:18:37|0.8367
00:18:38|0.8368
00:18:39|0.8374
00:18:40|0.8372
00:18:41|0.8372
00:18:42|0.8372
00:18:43|0.8371
00:18:44|0.8371
00:18:45|0.8371
00:18:46|0.8371
00:18:48|0.8371
00:18:49|0.8371
00:18:50|0.8371
00:18:51|0.8371
00:18:52|0.8371
00:18:54|0.8371
00:18:55|0.8371
00:18:56|0.8371
00:18:57|0.8369
00:18:58|0.8369
00:19:00|0.8362
00:19:00|0.8365
00:19:01|0.8364
00:19:02|0.8363
00:19:03|0.8361
00:19:04|0.8365
00:19:06|0.8365
00:19:06|0.8365
00:19:08|0.8365
00:19:08|0.8362
00:19:09|0.8362
00:19:10|0.8364
00:19:11|0.8364
00:19:12|0.8364
00:19:13|0.8359
00:19:14|0.836
00:19:15|0.836
00:19:17|0.836
00:19:17|0.836
00:19:19|0.836
00:19:20|0.836
00:19:20|0.836
00:19:21|0.836
00:19:22|0.8359
00:19:24|0.8358
00:19:24|0.8358
00:19:26|0.8358
00:19:26|0.8357
00:19:29|0.836
00:19:30|0.8361
00:19:30|0.8361
00:19:31|0.8361
00:19:32|0.8361
00:19:33|0.8361
00:19:34|0.8362
00:19:36|0.8362
00:19:36|0.836
00:19:37|0.8361
00:19:38|0.8361
00:19:39|0.8361
00:19:41|0.8357
00:19:41|0.8357
00:19:43|0.8353
00:19:43|0.8353
00:19:44|0.8357
00:19:46|0.8356
00:19:47|0.8356
00:19:48|0.8356
00:19:49|0.8356
00:19:50|0.8356
00:19:51|0.8356
00:19:53|0.8356
00:19:54|0.8358
00:19:55|0.8358
00:19:56|0.8363
00:19:57|0.8362
00:19:58|0.8362
00:19:59|0.8362
00:20:01|0.8362
00:20:02|0.8367
00:20:03|0.8368
00:20:04|0.8363
00:20:05|0.8363
00:20:06|0.8363
00:20:08|0.8359
00:20:09|0.8358
00:20:10|0.8353
00:20:11|0.8354
00:20:12|0.835
00:20:13|0.8349
00:20:14|0.835
00:20:15|0.8353
00:20:16|0.8355
00:20:17|0.8355
00:20:18|0.8355
00:20:19|0.8356
00:20:20|0.8356
00:20:21|0.8356
00:20:22|0.8353
00:20:24|0.835
00:20:24|0.835
00:20:26|0.835
00:20:26|0.835
00:20:27|0.835
00:20:29|0.835
00:20:29|0.8355
00:20:30|0.8357
00:20:31|0.8357
00:20:32|0.8357
00:20:34|0.8357
00:20:34|0.835
00:20:36|0.8349
00:20:36|0.8349
00:20:37|0.8351
00:20:38|0.8352
00:20:39|0.8359
00:20:40|0.8359
00:20:42|0.8365
00:20:42|0.837
00:20:43|0.837
00:20:45|0.8365
00:20:46|0.8359
00:20:48|0.8359
00:20:49|0.8359
00:20:50|0.8359
00:20:51|0.8352
00:20:52|0.8352
00:20:53|0.8354
00:20:54|0.8354
00:20:55|0.8354
00:20:56|0.8354
00:20:57|0.8354
00:20:58|0.8358
00:20:59|0.8357
00:21:00|0.8357
00:21:01|0.8357
00:21:03|0.8357
00:21:04|0.8357
00:21:05|0.8359
00:21:06|0.8359
00:21:07|0.8362
00:21:07|0.8362
00:21:09|0.8361
00:21:09|0.8361
00:21:10|0.8355
00:21:12|0.835
00:21:13|0.8351
00:21:14|0.8351
00:21:15|0.8351
00:21:15|0.8351
00:21:17|0.8347
00:21:17|0.835
00:21:19|0.835
00:21:19|0.835
00:21:21|0.835
00:21:22|0.835
00:21:23|0.8345
00:21:24|0.8347
00:21:24|0.8343
00:21:26|0.8351
00:21:27|0.8349
00:21:28|0.8349
00:21:29|0.835
00:21:29|0.835
00:21:30|0.8356
00:21:32|0.8358
00:21:33|0.836
00:21:34|0.836
00:21:34|0.8362
00:21:36|0.8362
00:21:37|0.8362
00:21:37|0.8364
00:21:39|0.8364
00:21:40|0.8364
00:21:41|0.8364
00:21:41|0.8364
00:21:42|0.8364
00:21:44|0.8366
00:21:45|0.8366
00:21:47|0.8366
00:21:47|0.8366
00:21:48|0.8366
00:21:49|0.8366
00:21:50|0.8366
00:21:52|0.8366
00:21:53|0.8366
00:21:55|0.8369
00:21:55|0.8369
00:21:57|0.8366
00:21:58|0.8366
00:21:59|0.8369
00:22:00|0.8369
00:22:02|0.8369
00:22:03|0.8365
00:22:03|0.8365
00:22:05|0.8365
00:22:06|0.8361
00:22:06|0.8361
00:22:08|0.8361
00:22:09|0.8361
00:22:09|0.8361
00:22:11|0.8361
00:22:12|0.8361
00:22:12|0.8361
00:22:14|0.8361
00:22:15|0.8361
00:22:16|0.8368
00:22:17|0.8369
00:22:18|0.8367
00:22:19|0.8367
00:22:20|0.8367
00:22:21|0.8367
00:22:22|0.8362
00:22:23|0.8356
00:22:24|0.8361
00:22:25|0.8361
00:22:26|0.8361
00:22:27|0.8361
00:22:28|0.8361
00:22:29|0.8361
00:22:30|0.8361
00:22:30|0.8361
00:22:32|0.8361
00:22:32|0.8361
00:22:34|0.8361
00:22:35|0.8361
00:22:35|0.8361
00:22:37|0.8361
00:22:38|0.8361
00:22:39|0.8361
00:22:40|0.8361
00:22:41|0.8361
00:22:42|0.8361
00:22:42|0.8361
00:22:43|0.8361
00:22:45|0.8361
00:22:46|0.8362
00:22:48|0.8362
00:22:49|0.8362
00:22:50|0.8362
00:22:52|0.8366
00:22:53|0.8366
00:22:54|0.8369
00:22:55|0.8369
00:22:56|0.8369
00:22:57|0.837
00:22:58|0.8374
00:22:59|0.8374
00:23:00|0.8374
00:23:02|0.8374
00:23:03|0.8377
00:23:04|0.8377
00:23:05|0.8381
00:23:06|0.8381
00:23:07|0.8393
00:23:08|0.8393
00:23:09|0.8388
00:23:09|0.8386
00:23:11|0.8386
00:23:12|0.8386
00:23:13|0.8386
00:23:14|0.8381
00:23:15|0.8388
00:23:16|0.8388
00:23:17|0.8388
00:23:18|0.8386
00:23:19|0.8386
00:23:20|0.8386
00:23:21|0.8386
00:23:22|0.8386
00:23:23|0.8386
00:23:24|0.8386
00:23:25|0.8378
00:23:27|0.8378
00:23:28|0.8378
00:23:28|0.8381
00:23:29|0.8381
00:23:31|0.8381
00:23:32|0.8381
00:23:32|0.8381
00:23:34|0.8381
00:23:34|0.8374
00:23:36|0.8374
00:23:37|0.8374
00:23:38|0.8374
00:23:38|0.8374
00:23:40|0.8374
00:23:40|0.8374
00:23:42|0.8374
00:23:43|0.8374
00:23:44|0.8374
00:23:44|0.8374
00:23:45|0.8374
00:23:47|0.8374
00:23:48|0.8374
00:23:50|0.8374
00:23:51|0.8374
00:23:52|0.8377
00:23:53|0.8377
00:23:54|0.8377
00:23:55|0.8377
00:23:55|0.8377
00:23:56|0.8377
00:23:58|0.8377
00:23:59|0.8377
00:24:01|0.8377
00:24:02|0.8383
00:24:03|0.8383
00:24:03|0.8383
00:24:05|0.8391
00:24:05|0.839
00:24:07|0.839
00:24:08|0.839
00:24:08|0.839
00:24:09|0.839
00:24:11|0.839
00:24:12|0.839
00:24:12|0.839
00:24:14|0.839
00:24:15|0.839
00:24:16|0.839
00:24:18|0.839
00:24:18|0.839
00:24:19|0.8388
00:24:21|0.8388
00:24:21|0.8387
00:24:22|0.8387
00:24:24|0.8384
00:24:25|0.8384
00:24:25|0.8384
00:24:27|0.8384
00:24:27|0.8384
00:24:28|0.8384
00:24:29|0.8384
00:24:31|0.8384
00:24:32|0.8384
00:24:33|0.8384
00:24:33|0.8384
00:24:35|0.8387
00:24:36|0.8387
00:24:36|0.8387
00:24:37|0.8387
00:24:38|0.8387
00:24:39|0.8387
00:24:40|0.8387
00:24:42|0.8387
00:24:43|0.8387
00:24:44|0.8387
00:24:45|0.8384
00:24:46|0.8384
00:24:47|0.8384
00:24:47|0.8384
00:24:50|0.8384
00:24:51|0.8384
00:24:53|0.8384
00:24:54|0.8384
00:24:55|0.8384
00:24:56|0.8384
00:24:57|0.8384
00:24:58|0.8384
00:24:59|0.8384
00:25:00|0.8384
00:25:01|0.8384
00:25:02|0.8383
00:25:03|0.8383
00:25:04|0.8383
00:25:05|0.8385
00:25:07|0.8385
00:25:08|0.8385
00:25:09|0.8387
00:25:09|0.8383
00:25:11|0.8383
00:25:11|0.8383
00:25:12|0.8383
00:25:14|0.8383
00:25:14|0.8385
00:25:16|0.8385
00:25:16|0.8385
00:25:18|0.8385
00:25:18|0.8385
00:25:20|0.8387
00:25:20|0.8387
00:25:21|0.8387
00:25:22|0.8387
00:25:23|0.8387
00:25:25|0.8387
00:25:25|0.8387
00:25:27|0.8386
00:25:27|0.8387
00:25:28|0.8387
00:25:29|0.8387
00:25:30|0.8387
00:25:32|0.8387
00:25:33|0.8387
00:25:34|0.8387
00:25:34|0.8387
00:25:35|0.8387
00:25:36|0.8387
00:25:38|0.8387
00:25:39|0.8387
00:25:39|0.8387
00:25:41|0.8387
00:25:42|0.839
00:25:42|0.8385
00:25:44|0.8385
00:25:45|0.8385
00:25:46|0.8385
00:25:47|0.8385
00:25:47|0.8385
00:25:49|0.8385
00:25:49|0.8385
00:25:51|0.8385
00:25:53|0.8385
00:25:53|0.8385
00:25:55|0.8383
00:25:55|0.8382
00:25:57|0.8382
00:25:57|0.8382
00:25:59|0.8382
00:25:59|0.8382
00:26:01|0.8382
00:26:03|0.8382
00:26:04|0.8382
00:26:04|0.8382
00:26:05|0.8382
00:26:06|0.8382
00:26:07|0.8382
00:26:08|0.8381
00:26:10|0.8381
00:26:10|0.8381
00:26:12|0.8381
00:26:12|0.8381
00:26:13|0.8381
00:26:14|0.8381
00:26:16|0.8381
00:26:17|0.8381
00:26:18|0.8381
00:26:18|0.8381
00:26:19|0.8381
00:26:20|0.8381
00:26:22|0.8381
00:26:22|0.8388
00:26:24|0.8388
00:26:25|0.8388
00:26:25|0.8388
00:26:26|0.8388
00:26:28|0.8388
00:26:28|0.8388
00:26:30|0.8388
00:26:30|0.8386
00:26:31|0.8386
00:26:32|0.8392
00:26:34|0.8394
00:26:35|0.8395
00:26:36|0.8396
00:26:38|0.8399
00:26:38|0.8399
00:26:40|0.8406
00:26:40|0.8406
00:26:41|0.8407
00:26:42|0.8407
00:26:43|0.8407
00:26:45|0.8409
00:26:45|0.8409
00:26:47|0.8415
00:26:48|0.8409
00:26:49|0.8408
00:26:50|0.8414
00:26:51|0.8414
00:26:52|0.8414
00:26:53|0.8414
00:26:54|0.8414
00:26:55|0.8414
00:26:57|0.8414
00:26:58|0.8414
00:26:59|0.8414
00:27:00|0.8414
00:27:02|0.8414
00:27:02|0.8414
00:27:04|0.8405
00:27:05|0.8405
00:27:06|0.8405
00:27:07|0.8405
00:27:07|0.8405
00:27:09|0.8405
00:27:10|0.8405
00:27:11|0.8405
00:27:12|0.8405
00:27:12|0.841
00:27:13|0.841
00:27:15|0.8413
00:27:16|0.8413
00:27:17|0.8413
00:27:17|0.8413
00:27:18|0.8413
00:27:20|0.8413
00:27:21|0.8413
00:27:21|0.8413
00:27:23|0.841
00:27:23|0.841
00:27:24|0.841
00:27:25|0.841
00:27:27|0.841
00:27:28|0.841
00:27:28|0.841
00:27:29|0.841
00:27:30|0.841
00:27:32|0.841
00:27:32|0.841
00:27:34|0.841
00:27:35|0.8408
00:27:35|0.8408
00:27:37|0.8408
00:27:38|0.8408
00:27:38|0.8408
00:27:39|0.8408
00:27:40|0.8408
00:27:42|0.8409
00:27:43|0.8409
00:27:43|0.8409
00:27:45|0.8411
00:27:46|0.8411
00:27:47|0.8411
00:27:48|0.8411
00:27:49|0.8411
00:27:50|0.8411
00:27:50|0.8411
00:27:52|0.8411
00:27:53|0.8409
00:27:54|0.8409
00:27:56|0.8409
00:27:57|0.841
00:27:58|0.841
00:27:59|0.841
00:28:00|0.841
00:28:01|0.841
00:28:01|0.8412
00:28:03|0.8413
00:28:04|0.8413
00:28:05|0.8413
00:28:06|0.8413
00:28:07|0.8413
00:28:07|0.8413
00:28:08|0.8413
00:28:10|0.8413
00:28:11|0.8413
00:28:12|0.8413
00:28:13|0.8413
00:28:14|0.8413
00:28:15|0.8413
00:28:16|0.8413
00:28:17|0.8413
00:28:18|0.8415
00:28:19|0.8415
00:28:20|0.8415
00:28:20|0.8415
00:28:22|0.8415
00:28:23|0.8415
00:28:24|0.8415
00:28:25|0.8415
00:28:26|0.8415
00:28:27|0.8415
00:28:28|0.8415
00:28:29|0.8415
00:28:30|0.8415
00:28:31|0.8415
00:28:32|0.8415
00:28:33|0.8415
00:28:34|0.8415
00:28:35|0.8415
00:28:36|0.8415
00:28:37|0.8415
00:28:38|0.8415
00:28:39|0.8409
00:28:40|0.8409
00:28:41|0.8409
00:28:42|0.8409
00:28:43|0.8409
00:28:44|0.8409
00:28:45|0.8409
00:28:46|0.8409
00:28:47|0.8408
00:28:48|0.8408
00:28:49|0.8408
00:28:50|0.8408
00:28:51|0.8404
00:28:52|0.8404
00:28:54|0.8404
00:28:55|0.8409
00:28:56|0.8406
00:28:58|0.8406
00:28:59|0.8407
00:29:00|0.8407
00:29:01|0.8407
00:29:03|0.8407
00:29:03|0.8407
00:29:04|0.8407
00:29:06|0.8407
00:29:08|0.8407
00:29:08|0.8407
00:29:10|0.8407
00:29:11|0.8407
00:29:11|0.8407
00:29:12|0.8407
00:29:13|0.8407
00:29:14|0.8407
00:29:15|0.8407
00:29:16|0.8407
00:29:18|0.8407
00:29:18|0.8407
00:29:19|0.8407
00:29:21|0.8405
00:29:22|0.8405
00:29:22|0.8405
00:29:23|0.8405
00:29:25|0.8405
00:29:25|0.8405
00:29:27|0.8405
00:29:27|0.8411
00:29:28|0.8411
00:29:30|0.8411
00:29:30|0.8411
00:29:31|0.8414
00:29:32|0.8415
00:29:33|0.8415
00:29:34|0.8415
00:29:36|0.842
00:29:37|0.842
00:29:37|0.842
00:29:39|0.842
00:29:39|0.842
00:29:40|0.842
00:29:41|0.842
00:29:43|0.842
00:29:43|0.842
00:29:44|0.842
00:29:46|0.8428
00:29:46|0.8426
00:29:47|0.8426
00:29:48|0.8429
00:29:50|0.8434
00:29:51|0.8436
00:29:52|0.8436
00:29:53|0.8436
00:29:54|0.8436
00:29:56|0.8436
00:29:57|0.8436
00:29:58|0.8435
00:29:59|0.8435
00:29:59|0.8435
00:30:01|0.8435
00:30:02|0.8435
00:30:03|0.8432
00:30:04|0.8432
00:30:06|0.8427
00:30:06|0.8427
00:30:08|0.8432
00:30:08|0.8432
00:30:09|0.8432
00:30:10|0.8432
00:30:11|0.8432
00:30:12|0.8432
00:30:13|0.8432
00:30:14|0.8422
00:30:15|0.8422
00:30:16|0.8422
00:30:18|0.8422
00:30:18|0.8423
00:30:20|0.8423
00:30:20|0.8423
00:30:21|0.8423
00:30:23|0.8423
00:30:24|0.8419
00:30:24|0.8419
00:30:26|0.8417
00:30:26|0.8417
00:30:27|0.8417
00:30:28|0.8417
00:30:30|0.8417
00:30:31|0.8414
00:30:31|0.8414
00:30:32|0.8414
00:30:33|0.8422
00:30:34|0.8419
00:30:35|0.8419
00:30:36|0.8419
00:30:38|0.8421
00:30:38|0.8421
00:30:40|0.8421
00:30:40|0.8421
00:30:42|0.8427
00:30:42|0.8427
00:30:43|0.8427
00:30:44|0.8433
00:30:45|0.8433
00:30:47|0.8433
00:30:48|0.8433
00:30:49|0.8433
00:30:49|0.8433
00:30:50|0.8433
00:30:51|0.8433
00:30:52|0.8433
00:30:54|0.8432
00:30:54|0.8432
00:30:56|0.8432
00:30:57|0.8432
00:30:58|0.8432
00:30:59|0.843
00:31:00|0.843
00:31:01|0.843
00:31:02|0.8422
00:31:04|0.8422
00:31:05|0.8422
00:31:06|0.8428
00:31:07|0.8428
00:31:08|0.8428
00:31:09|0.8428
00:31:09|0.8428
00:31:11|0.8428
00:31:12|0.8424
00:31:12|0.8424
00:31:14|0.8424
00:31:15|0.8424
00:31:15|0.8424
00:31:16|0.8424
00:31:19|0.8425
00:31:19|0.8425
00:31:20|0.8425
00:31:21|0.8425
00:31:23|0.8425
00:31:24|0.8425
00:31:25|0.8425
00:31:26|0.8425
00:31:27|0.8423
00:31:28|0.8423
00:31:29|0.8423
00:31:30|0.8423
00:31:31|0.8423
00:31:32|0.8423
00:31:33|0.8423
00:31:34|0.8423
00:31:35|0.8428
00:31:36|0.8428
00:31:37|0.8428
00:31:38|0.8428
00:31:39|0.8428
00:31:40|0.8428
00:31:41|0.8428
00:31:42|0.8428
00:31:43|0.8428
00:31:44|0.8428
00:31:45|0.8428
00:31:46|0.8428
00:31:47|0.8428
00:31:48|0.8428
00:31:50|0.8428
00:31:51|0.8428
00:31:51|0.8428
00:31:53|0.8428
00:31:54|0.8428
00:31:54|0.8425
00:31:56|0.8425
00:31:57|0.8425
00:31:59|0.8425
00:32:00|0.8425
00:32:02|0.8425
00:32:02|0.8425
00:32:04|0.8425
00:32:04|0.8425
00:32:05|0.8425
00:32:06|0.8425
00:32:08|0.8428
00:32:09|0.8428
00:32:09|0.8428
00:32:10|0.8428
00:32:12|0.8428
00:32:13|0.8428
00:32:14|0.8428
00:32:14|0.8422
00:32:15|0.8422
00:32:16|0.8422
00:32:17|0.842
00:32:18|0.842
00:32:19|0.842
00:32:21|0.842
00:32:21|0.842
00:32:22|0.842
00:32:23|0.842
00:32:25|0.8409
00:32:25|0.8406
00:32:27|0.8404
00:32:27|0.8397
00:32:28|0.8399
00:32:29|0.8397
00:32:30|0.8397
00:32:31|0.8397
00:32:32|0.8397
00:32:33|0.8398
00:32:34|0.8395
00:32:36|0.8395
00:32:36|0.8395
00:32:38|0.8395
00:32:38|0.8395
00:32:40|0.8395
00:32:41|0.8395
00:32:41|0.8395
00:32:42|0.8395
00:32:44|0.8395
00:32:45|0.8395
00:32:45|0.8395
00:32:46|0.8395
00:32:47|0.8395
00:32:48|0.8389
00:32:50|0.8389
00:32:51|0.8389
00:32:52|0.8389
00:32:53|0.8389
00:32:53|0.8383
00:32:54|0.8383
00:32:55|0.8384
00:32:58|0.8384
00:32:59|0.8376
00:33:00|0.8379
00:33:00|0.838
00:33:02|0.8372
00:33:03|0.8374
00:33:04|0.8374
00:33:05|0.8374
00:33:06|0.8374
00:33:07|0.8376
00:33:08|0.8376
00:33:09|0.8372
00:33:10|0.8371
00:33:11|0.8371
00:33:12|0.8367
00:33:13|0.8368
00:33:14|0.8364
00:33:15|0.8364
00:33:16|0.8364
00:33:17|0.8364
00:33:18|0.8365
00:33:19|0.8367
00:33:20|0.8367
00:33:21|0.8367
00:33:22|0.8367
00:33:23|0.8367
00:33:24|0.8367
00:33:25|0.8366
00:33:26|0.8363
00:33:27|0.8365
00:33:28|0.8365
00:33:29|0.8365
00:33:30|0.8365
00:33:31|0.8365
00:33:32|0.8365
00:33:34|0.8362
00:33:34|0.8362
00:33:36|0.8362
00:33:36|0.8362
00:33:38|0.8363
00:33:38|0.8365
00:33:39|0.8365
00:33:40|0.8365
00:33:42|0.8365
00:33:42|0.8371
00:33:44|0.8371
00:33:44|0.8373
00:33:46|0.8373
00:33:46|0.8373
00:33:47|0.8373
00:33:48|0.8373
00:33:49|0.8379
00:33:50|0.838
00:33:51|0.8385
00:33:53|0.8385
00:33:53|0.8388
00:33:54|0.8388
00:33:55|0.8388
00:33:56|0.8377
00:33:58|0.8377
00:33:59|0.8374
00:34:00|0.8374
00:34:01|0.8374
00:34:02|0.8374
00:34:03|0.8374
00:34:04|0.8371
00:34:05|0.8371
00:34:06|0.8371
00:34:07|0.8371
00:34:08|0.8368
00:34:09|0.8366
00:34:10|0.8366
00:34:11|0.8366
00:34:12|0.8357
00:34:13|0.8362
00:34:14|0.8362
00:34:15|0.8362
00:34:16|0.8362
00:34:17|0.8362
00:34:18|0.8362
00:34:19|0.8362
00:34:20|0.8362
00:34:21|0.8362
00:34:22|0.8363
00:34:23|0.8363
00:34:24|0.8363
00:34:25|0.8363
00:34:26|0.8363
00:34:27|0.8363
00:34:28|0.8363
00:34:29|0.8363
00:34:30|0.8363
00:34:31|0.8363
00:34:32|0.8363
00:34:33|0.8363
00:34:34|0.8363
00:34:35|0.8363
00:34:37|0.8363
00:34:38|0.8363
00:34:38|0.8363
00:34:40|0.8358
00:34:41|0.8356
00:34:42|0.8356
00:34:42|0.8356
00:34:43|0.8356
00:34:45|0.8357
00:34:46|0.8357
00:34:47|0.8357
00:34:48|0.8357
00:34:49|0.8357
00:34:50|0.8357
00:34:51|0.8357
00:34:52|0.8352
00:34:53|0.8352
00:34:54|0.8356
00:34:54|0.8354
00:34:56|0.8355
00:34:57|0.8355
00:34:58|0.8355
00:35:00|0.8355
00:35:00|0.8355
00:35:02|0.8355
00:35:03|0.8355
00:35:04|0.8351
00:35:05|0.8353
00:35:06|0.8353
00:35:07|0.8352
00:35:07|0.8352
00:35:09|0.8352
00:35:09|0.8351
00:35:10|0.8351
00:35:11|0.8349
00:35:13|0.835
00:35:13|0.835
00:35:15|0.835
00:35:15|0.835
00:35:16|0.835
00:35:17|0.835
00:35:19|0.835
00:35:19|0.835
00:35:20|0.8347
00:35:22|0.8347
00:35:23|0.8347
00:35:24|0.8346
00:35:24|0.8346
00:35:26|0.8346
00:35:26|0.8346
00:35:27|0.8346
00:35:28|0.8345
00:35:30|0.8342
00:35:31|0.8336
00:35:32|0.8338
00:35:33|0.8338
00:35:34|0.8338
00:35:35|0.8338
00:35:35|0.8338
00:35:36|0.8338
00:35:38|0.8335
00:35:39|0.8338
00:35:40|0.8338
00:35:41|0.8338
00:35:42|0.8338
00:35:43|0.8338
00:35:44|0.8338
00:35:44|0.8338
00:35:46|0.8338
00:35:47|0.8338
00:35:48|0.8338
00:35:49|0.8338
00:35:50|0.8342
00:35:51|0.8345
00:35:52|0.8346
00:35:53|0.8346
00:35:53|0.8346
00:35:54|0.8343
00:35:56|0.8343
00:35:56|0.8343
00:35:58|0.8343
00:35:59|0.8343
00:36:00|0.834
00:36:01|0.834
00:36:01|0.834
00:36:04|0.8341
00:36:05|0.8341
00:36:06|0.8344
00:36:06|0.8344
00:36:07|0.8342
00:36:09|0.8348
00:36:10|0.8353
00:36:11|0.835
00:36:12|0.835
00:36:13|0.835
00:36:14|0.8347
00:36:15|0.8347
00:36:16|0.8347
00:36:17|0.8346
00:36:18|0.8346
00:36:19|0.8343
00:36:20|0.8343
00:36:21|0.8343
00:36:23|0.834
00:36:23|0.8342
00:36:24|0.8343
00:36:25|0.8344
00:36:27|0.8347
00:36:28|0.835
00:36:29|0.835
00:36:30|0.835
00:36:31|0.835
00:36:32|0.8346
00:36:32|0.8346
00:36:34|0.8346
00:36:34|0.8342
00:36:36|0.8339
00:36:36|0.8336
00:36:37|0.8336
00:36:39|0.8334
00:36:39|0.8334
00:36:40|0.8334
00:36:42|0.8334
00:36:43|0.8334
00:36:43|0.8334
00:36:44|0.8336
00:36:46|0.8336
00:36:47|0.8336
00:36:48|0.8336
00:36:49|0.8336
00:36:49|0.8336
00:36:51|0.8336
00:36:52|0.8336
00:36:52|0.8336
00:36:53|0.8336
00:36:55|0.8336
00:36:56|0.8336
00:36:57|0.8336
00:36:58|0.8336
00:36:58|0.8336
00:36:59|0.8336
00:37:01|0.8336
00:37:03|0.8342
00:37:03|0.8345
00:37:05|0.8344
00:37:05|0.8339
00:37:06|0.8339
00:37:07|0.8341
00:37:09|0.8341
00:37:10|0.8341
00:37:11|0.8341
00:37:11|0.8341
00:37:13|0.834
00:37:14|0.834
00:37:15|0.834
00:37:16|0.834
00:37:17|0.834
00:37:18|0.834
00:37:20|0.834
00:37:20|0.834
00:37:21|0.834
00:37:22|0.834
00:37:23|0.8338
00:37:25|0.8332
00:37:26|0.8332
00:37:27|0.8332
00:37:28|0.8332
00:37:29|0.8332
00:37:30|0.8331
00:37:31|0.8331
00:37:32|0.8329
00:37:33|0.8329
00:37:34|0.8328
00:37:35|0.8328
00:37:36|0.8328
00:37:37|0.833
00:37:38|0.833
00:37:39|0.833
00:37:40|0.8328
00:37:41|0.8328
00:37:42|0.8328
00:37:43|0.8328
00:37:44|0.8328
00:37:45|0.8327
00:37:46|0.8327
00:37:47|0.8327
00:37:48|0.8327
00:37:49|0.8328
00:37:50|0.8328
00:37:51|0.8328
00:37:52|0.8328
00:37:53|0.8328
00:37:54|0.833
00:37:55|0.833
00:37:56|0.833
00:37:57|0.833
00:37:58|0.833
00:37:59|0.833
00:38:00|0.833
00:38:01|0.833
00:38:02|0.833
00:38:03|0.833
00:38:05|0.833
00:38:05|0.833
00:38:07|0.833
00:38:08|0.8335
00:38:09|0.8335
00:38:10|0.8335
00:38:11|0.8335
00:38:12|0.8335
00:38:13|0.8335
00:38:14|0.8335
00:38:15|0.8335
00:38:16|0.8337
00:38:17|0.834
00:38:18|0.834
00:38:19|0.834
00:38:20|0.834
00:38:21|0.834
00:38:22|0.834
00:38:23|0.834
00:38:24|0.834
00:38:26|0.8341
00:38:27|0.8341
00:38:27|0.8341
00:38:29|0.8341
00:38:29|0.8341
00:38:30|0.8341
00:38:31|0.8341
00:38:33|0.8341
00:38:33|0.8341
00:38:34|0.8341
00:38:35|0.8341
00:38:36|0.8341
00:38:37|0.8341
00:38:39|0.8341
00:38:40|0.8341
00:38:40|0.8342
00:38:42|0.8342
00:38:42|0.8342
00:38:44|0.8342
00:38:44|0.8342
00:38:46|0.8342
00:38:46|0.8342
00:38:48|0.8342
00:38:48|0.8342
00:38:49|0.8342
00:38:50|0.8342
00:38:52|0.8342
00:38:53|0.8342
00:38:54|0.8352
00:38:54|0.8352
00:38:56|0.8351
00:38:57|0.8351
00:38:58|0.8351
00:38:59|0.8351
00:39:00|0.8351
00:39:01|0.8351
00:39:02|0.8351
00:39:03|0.8351
00:39:04|0.8351
00:39:05|0.8345
00:39:06|0.8345
00:39:07|0.8345
00:39:08|0.8345
00:39:09|0.8349
00:39:10|0.8349
00:39:11|0.8349
00:39:12|0.8349
00:39:13|0.8349
00:39:14|0.8349
00:39:15|0.8349
00:39:16|0.8349
00:39:17|0.8349
00:39:18|0.8349
00:39:19|0.8349
00:39:20|0.8339
00:39:21|0.8339
00:39:22|0.8339
00:39:23|0.8339
00:39:24|0.8339
00:39:25|0.8339
00:39:26|0.8343
00:39:27|0.8343
00:39:28|0.8345
00:39:29|0.8345
00:39:30|0.8345
00:39:32|0.8345
00:39:33|0.8345
00:39:34|0.8345
00:39:34|0.8345
00:39:35|0.8345
00:39:37|0.8342
00:39:38|0.8342
00:39:38|0.8342
00:39:39|0.8342
00:39:40|0.8342
00:39:42|0.8342
00:39:43|0.8338
00:39:44|0.8338
00:39:44|0.8338
00:39:46|0.8338
00:39:46|0.8338
00:39:48|0.8338
00:39:49|0.8338
00:39:49|0.8338
00:39:51|0.8338
00:39:52|0.8338
00:39:53|0.8338
00:39:54|0.8338
00:39:55|0.8338
00:39:56|0.8334
00:39:57|0.8334
00:39:57|0.8334
00:39:58|0.8334
00:40:00|0.8334
00:40:01|0.8334
00:40:01|0.8334
00:40:02|0.8334
00:40:03|0.833
00:40:05|0.8327
00:40:06|0.8326
00:40:06|0.8329
00:40:07|0.8329
00:40:08|0.8329
00:40:10|0.8329
00:40:11|0.8325
00:40:12|0.8322
00:40:13|0.8321
00:40:14|0.8321
00:40:15|0.8321
00:40:16|0.8327
00:40:17|0.8327
00:40:18|0.8328
00:40:19|0.8325
00:40:20|0.8325
00:40:21|0.832
00:40:22|0.8323
00:40:24|0.8318
00:40:25|0.8319
00:40:25|0.8318
00:40:27|0.8314
00:40:27|0.8314
00:40:29|0.8314
00:40:30|0.8315
00:40:31|0.8313
00:40:32|0.8317
00:40:33|0.8317
00:40:34|0.8317
00:40:35|0.8316
00:40:36|0.8316
00:40:37|0.8312
00:40:38|0.8312
00:40:39|0.8312
00:40:40|0.8313
00:40:41|0.8308
00:40:42|0.831
00:40:43|0.8309
00:40:44|0.8309
00:40:45|0.8308
00:40:46|0.8309
00:40:48|0.8309
00:40:49|0.8307
00:40:49|0.83
00:40:50|0.8296
00:40:51|0.8299
00:40:53|0.8292
00:40:53|0.8295
00:40:55|0.8295
00:40:56|0.8295
00:40:56|0.8299
00:40:58|0.8299
00:40:59|0.8298
00:41:00|0.8303
00:41:01|0.8303
00:41:02|0.8295
00:41:03|0.8294
00:41:04|0.8297
00:41:06|0.8297
00:41:07|0.829
00:41:08|0.8291
00:41:08|0.8293
00:41:10|0.8293
00:41:11|0.8297
00:41:12|0.8297
00:41:13|0.8291
00:41:15|0.8291
00:41:16|0.8291
00:41:17|0.8293
00:41:18|0.8299
00:41:19|0.8299
00:41:20|0.8293
00:41:20|0.8293
00:41:21|0.8289
00:41:23|0.8287
00:41:23|0.8285
00:41:24|0.8287
00:41:26|0.8277
00:41:26|0.8282
00:41:27|0.8283
00:41:29|0.8285
00:41:29|0.8285
00:41:30|0.8281
00:41:32|0.8279
00:41:32|0.8285
00:41:34|0.8286
00:41:34|0.8286
00:41:36|0.8286
00:41:36|0.8291
00:41:37|0.8291
00:41:38|0.8291
00:41:39|0.8291
00:41:40|0.8291
00:41:41|0.8291
00:41:42|0.8291
00:41:43|0.8291
00:41:45|0.8291
00:41:46|0.8286
00:41:46|0.8286
00:41:48|0.8286
00:41:49|0.8286
00:41:50|0.8286
00:41:51|0.8286
00:41:52|0.8286
00:41:53|0.8286
00:41:54|0.8286
00:41:55|0.8286
00:41:56|0.8286
00:41:57|0.8286
00:41:58|0.8294
00:41:59|0.8294
00:42:00|0.8294
00:42:02|0.8294
00:42:02|0.8294
00:42:03|0.8294
00:42:04|0.8286
00:42:06|0.8286
00:42:06|0.8286
00:42:07|0.8286
00:42:09|0.8286
00:42:10|0.8286
00:42:10|0.8286
00:42:12|0.8286
00:42:13|0.8289
00:42:13|0.8291
00:42:15|0.8288
00:42:15|0.8292
00:42:17|0.8292
00:42:17|0.8292
00:42:19|0.8292
00:42:20|0.829
00:42:21|0.829
00:42:22|0.829
00:42:23|0.8287
00:42:24|0.8287
00:42:25|0.8287
00:42:26|0.8292
00:42:27|0.8292
00:42:28|0.8292
00:42:29|0.8292
00:42:30|0.8283
00:42:31|0.828
00:42:32|0.828
00:42:33|0.828
00:42:34|0.828
00:42:35|0.8281
00:42:36|0.8281
00:42:37|0.8281
00:42:38|0.8281
00:42:39|0.8282
00:42:40|0.8279
00:42:41|0.8279
00:42:42|0.8279
00:42:43|0.8279
00:42:44|0.8279
00:42:45|0.8279
00:42:46|0.8276
00:42:47|0.8276
00:42:48|0.8276
00:42:49|0.8276
00:42:50|0.8276
00:42:51|0.8276
00:42:52|0.8276
00:42:53|0.8276
00:42:54|0.8276
00:42:55|0.8276
00:42:56|0.8276
00:42:57|0.8276
00:42:58|0.8276
00:42:59|0.8276
00:43:00|0.8276
00:43:01|0.8276
00:43:02|0.8276
00:43:03|0.8276
00:43:04|0.8276
00:43:05|0.8276
00:43:07|0.8278
00:43:07|0.8278
00:43:10|0.8276
00:43:11|0.8276
00:43:12|0.8276
00:43:14|0.8274
00:43:15|0.8274
00:43:16|0.8274
00:43:16|0.8274
00:43:17|0.8274
00:43:18|0.8274
00:43:19|0.8274
00:43:21|0.8274
00:43:22|0.8274
00:43:22|0.8274
00:43:24|0.8276
00:43:24|0.8276
00:43:25|0.8273
00:43:26|0.8273
00:43:27|0.8274
00:43:28|0.8274
00:43:29|0.8277
00:43:30|0.8277
00:43:32|0.8272
00:43:32|0.826
00:43:34|0.8266
00:43:34|0.8266
00:43:36|0.8266
00:43:36|0.8266
00:43:38|0.8263
00:43:38|0.8265
00:43:40|0.8267
00:43:41|0.8266
00:43:42|0.8267
00:43:43|0.8265
00:43:44|0.8265
00:43:45|0.8265
00:43:46|0.8265
00:43:47|0.8262
00:43:48|0.8269
00:43:49|0.8269
00:43:50|0.8269
00:43:51|0.8269
00:43:52|0.8269
00:43:53|0.8267
00:43:55|0.8265
00:43:55|0.8266
00:43:56|0.8266
00:43:57|0.8268
00:43:59|0.8268
00:43:59|0.8268
00:44:00|0.8268
00:44:01|0.8268
00:44:02|0.8268
00:44:03|0.8268
00:44:04|0.8267
00:44:05|0.8268
00:44:06|0.827
00:44:08|0.827
00:44:10|0.8266
00:44:11|0.8266
00:44:13|0.8267
00:44:14|0.8264
00:44:15|0.8264
00:44:16|0.8266
00:44:17|0.8264
00:44:17|0.8267
00:44:19|0.8262
00:44:20|0.8265
00:44:21|0.8266
00:44:22|0.8264
00:44:22|0.8261
00:44:24|0.8264
00:44:25|0.826
00:44:25|0.8262
00:44:26|0.8262
00:44:27|0.8261
00:44:28|0.8261
00:44:30|0.8261
00:44:31|0.8265
00:44:32|0.8262
00:44:33|0.8262
00:44:34|0.8262
00:44:35|0.8262
00:44:35|0.8262
00:44:37|0.8262
00:44:37|0.8265
00:44:38|0.8265
00:44:40|0.8265
00:44:40|0.8268
00:44:42|0.8268
00:44:43|0.8268
00:44:44|0.8268
00:44:44|0.8268
00:44:45|0.827
00:44:47|0.827
00:44:48|0.827
00:44:49|0.827
00:44:50|0.827
00:44:52|0.8273
00:44:52|0.827
00:44:53|0.8269
00:44:54|0.8269
00:44:55|0.8269
00:44:56|0.8269
00:44:57|0.8269
00:44:59|0.8273
00:44:59|0.8273
00:45:00|0.8273
00:45:01|0.8273
00:45:02|0.8275
00:45:03|0.8275
00:45:04|0.8276
00:45:05|0.8276
00:45:06|0.8277
00:45:08|0.8277
00:45:08|0.8277
00:45:09|0.8277
00:45:11|0.8277
00:45:12|0.8277
00:45:13|0.8278
00:45:14|0.8281
00:45:15|0.8284
00:45:17|0.8282
00:45:17|0.8282
00:45:19|0.8284
00:45:20|0.8284
00:45:20|0.8284
00:45:21|0.8285
00:45:22|0.8285
00:45:24|0.8285
00:45:24|0.828
00:45:26|0.828
00:45:27|0.828
00:45:28|0.8283
00:45:28|0.8283
00:45:30|0.8283
00:45:30|0.8286
00:45:32|0.8286
00:45:32|0.8284
00:45:33|0.8284
00:45:35|0.8285
00:45:35|0.8285
00:45:36|0.8285
00:45:38|0.8283
00:45:39|0.8283
00:45:40|0.8283
00:45:41|0.8286
00:45:42|0.8286
00:45:43|0.8286
00:45:44|0.8289
00:45:45|0.8288
00:45:46|0.8288
00:45:47|0.8288
00:45:48|0.8291
00:45:50|0.8291
00:45:51|0.8286
00:45:51|0.8286
00:45:52|0.8286
00:45:54|0.8281
00:45:55|0.8281
00:45:56|0.8282
00:45:57|0.8282
00:45:58|0.8281
00:45:58|0.828
00:46:00|0.828
00:46:01|0.828
00:46:02|0.8277
00:46:03|0.8274
00:46:04|0.8279
00:46:05|0.8283
00:46:06|0.829
00:46:07|0.829
00:46:08|0.829
00:46:08|0.829
00:46:11|0.8293
00:46:11|0.8293
00:46:13|0.8288
00:46:14|0.8289
00:46:14|0.8289
00:46:16|0.829
00:46:17|0.829
00:46:19|0.8282
00:46:19|0.8282
00:46:21|0.8282
00:46:21|0.8282
00:46:23|0.8282
00:46:24|0.8289
00:46:25|0.8286
00:46:26|0.8286
00:46:27|0.8286
00:46:28|0.8285
00:46:29|0.8284
00:46:30|0.8283
00:46:31|0.828
00:46:32|0.828
00:46:33|0.8283
00:46:34|0.8282
00:46:35|0.8282
00:46:36|0.8282
00:46:37|0.8273
00:46:39|0.8273
00:46:39|0.8274
00:46:41|0.8274
00:46:42|0.8274
00:46:43|0.8276
00:46:43|0.8276
00:46:45|0.8276
00:46:46|0.8276
00:46:46|0.8276
00:46:48|0.8276
00:46:49|0.8276
00:46:49|0.8276
00:46:52|0.8276
00:46:52|0.8271
00:46:53|0.8271
00:46:55|0.8271
00:46:55|0.8271
00:46:56|0.8271
00:46:57|0.8271
00:46:58|0.8271
00:46:59|0.8271
00:47:00|0.8271
00:47:01|0.8271
00:47:03|0.8269
00:47:03|0.8278
00:47:05|0.8278
00:47:05|0.8275
00:47:06|0.8275
00:47:07|0.8271
00:47:08|0.8271
00:47:09|0.8272
00:47:11|0.8272
00:47:13|0.8272
00:47:13|0.8272
00:47:14|0.8272
00:47:16|0.8272
00:47:16|0.8272
00:47:17|0.8273
00:47:18|0.8273
00:47:19|0.8273
00:47:21|0.8273
00:47:21|0.8273
00:47:23|0.8273
00:47:23|0.8273
00:47:24|0.8276
00:47:25|0.8275
00:47:26|0.8275
00:47:28|0.8275
00:47:29|0.8275
00:47:30|0.8275
00:47:31|0.8272
00:47:31|0.827
00:47:33|0.8269
00:47:33|0.8263
00:47:35|0.8263
00:47:35|0.8263
00:47:37|0.8263
00:47:38|0.8268
00:47:38|0.8268
00:47:40|0.8268
00:47:40|0.8268
00:47:42|0.8268
00:47:43|0.8268
00:47:43|0.8268
00:47:45|0.8268
00:47:46|0.8268
00:47:46|0.827
00:47:47|0.827
00:47:48|0.827
00:47:50|0.827
00:47:51|0.8267
00:47:52|0.8267
00:47:53|0.8267
00:47:54|0.8271
00:47:54|0.8271
00:47:56|0.8272
00:47:57|0.8272
00:47:58|0.827
00:47:58|0.8272
00:47:59|0.8272
00:48:01|0.8272
00:48:01|0.8272
00:48:03|0.827
00:48:04|0.8265
00:48:05|0.8265
00:48:07|0.8265
00:48:08|0.8265
00:48:09|0.8266
00:48:09|0.8266
00:48:10|0.8266
00:48:13|0.8266
00:48:14|0.8266
00:48:16|0.8266
00:48:17|0.8266
00:48:17|0.8266
00:48:19|0.8267
00:48:20|0.8267
00:48:22|0.8267
00:48:22|0.8267
00:48:24|0.8267
00:48:25|0.8267
00:48:26|0.8267
00:48:27|0.8267
00:48:28|0.8267
00:48:29|0.8267
00:48:30|0.8267
00:48:31|0.8274
00:48:32|0.8277
00:48:33|0.828
00:48:34|0.8281
00:48:35|0.8281
00:48:36|0.8282
00:48:37|0.8284
00:48:38|0.8284
00:48:39|0.8286
00:48:40|0.8286
00:48:40|0.8289
00:48:42|0.8289
00:48:43|0.8292
00:48:44|0.8295
00:48:45|0.8295
00:48:46|0.8295
00:48:47|0.8295
00:48:48|0.8295
00:48:49|0.8295
00:48:49|0.8296
00:48:50|0.8296
00:48:52|0.8296
00:48:53|0.8297
00:48:54|0.83
00:48:55|0.83
00:48:56|0.83
00:48:57|0.8304
00:48:58|0.8304
00:48:59|0.8305
00:49:00|0.8304
00:49:01|0.8304
00:49:02|0.8305
00:49:03|0.8307
00:49:04|0.8307
00:49:05|0.8309
00:49:06|0.8309
00:49:07|0.8309
00:49:08|0.8316
00:49:09|0.8313
00:49:10|0.8318
00:49:11|0.8317
00:49:12|0.8317
00:49:13|0.8314
00:49:14|0.8314
00:49:15|0.8314
00:49:16|0.8314
00:49:18|0.8311
00:49:18|0.8311
00:49:20|0.8311
00:49:21|0.8311
00:49:22|0.8311
00:49:23|0.8311
00:49:24|0.8311
00:49:25|0.8311
00:49:26|0.8307
00:49:27|0.8307
00:49:28|0.8301
00:49:29|0.8301
00:49:30|0.8301
00:49:31|0.8301
00:49:32|0.8301
00:49:33|0.83
00:49:34|0.83
00:49:35|0.8294
00:49:36|0.8294
00:49:37|0.8294
00:49:38|0.8294
00:49:39|0.8294
00:49:40|0.8294
00:49:41|0.8292
00:49:42|0.8292
00:49:43|0.8292
00:49:44|0.8292
00:49:45|0.8292
00:49:46|0.8292
00:49:47|0.8292
00:49:48|0.8292
00:49:49|0.8292
00:49:50|0.8293
00:49:51|0.8291
00:49:52|0.8292
00:49:53|0.8292
00:49:54|0.8292
00:49:55|0.8292
00:49:56|0.8292
00:49:57|0.8292
00:49:58|0.8292
00:49:59|0.8287
00:50:00|0.8291
00:50:01|0.8293
00:50:03|0.8295
00:50:03|0.8292
00:50:05|0.8292
00:50:05|0.8284
00:50:06|0.8284
00:50:07|0.8292
00:50:08|0.8292
00:50:09|0.8292
00:50:10|0.8292
00:50:11|0.8282
00:50:13|0.8282
00:50:14|0.8281
00:50:16|0.8281
00:50:16|0.8287
00:50:17|0.8287
00:50:18|0.8287
00:50:19|0.8287
00:50:20|0.8286
00:50:22|0.8292
00:50:22|0.8292
00:50:23|0.8292
00:50:25|0.8286
00:50:26|0.8286
00:50:27|0.8286
00:50:28|0.8286
00:50:29|0.8288
00:50:30|0.8289
00:50:31|0.8289
00:50:32|0.8289
00:50:33|0.8289
00:50:35|0.8289
00:50:36|0.829
00:50:36|0.829
00:50:38|0.829
00:50:38|0.829
00:50:40|0.8286
00:50:40|0.8282
00:50:41|0.8282
00:50:42|0.8282
00:50:44|0.8282
00:50:45|0.8282
00:50:46|0.8282
00:50:47|0.8282
00:50:48|0.8285
00:50:49|0.8287
00:50:50|0.8287
00:50:51|0.8287
00:50:52|0.8287
00:50:53|0.8282
00:50:54|0.8282
00:50:55|0.8282
00:50:56|0.8282
00:50:57|0.8281
00:50:58|0.8277
00:51:00|0.8283
00:51:00|0.8283
00:51:01|0.8289
00:51:03|0.8289
00:51:04|0.8301
00:51:05|0.83
00:51:05|0.8302
00:51:06|0.8308
00:51:07|0.8308
00:51:09|0.8308
00:51:10|0.8307
00:51:11|0.8306
00:51:12|0.8305
00:51:13|0.8305
00:51:13|0.8305
00:51:16|0.8305
00:51:16|0.8305
00:51:18|0.8305
00:51:19|0.8305
00:51:20|0.8306
00:51:21|0.8306
00:51:22|0.8306
00:51:24|0.8312
00:51:25|0.8313
00:51:25|0.8313
00:51:27|0.8313
00:51:28|0.8313
00:51:29|0.8313
00:51:30|0.8313
00:51:30|0.8313
00:51:31|0.8313
00:51:33|0.8313
00:51:33|0.8313
00:51:35|0.8313
00:51:35|0.8313
00:51:37|0.8313
00:51:37|0.8313
00:51:39|0.8313
00:51:39|0.8313
00:51:40|0.8313
00:51:42|0.8313
00:51:43|0.8313
00:51:44|0.8313
00:51:45|0.8313
00:51:46|0.8313
00:51:47|0.8313
00:51:48|0.8313
00:51:49|0.831
00:51:50|0.831
00:51:51|0.831
00:51:52|0.831
00:51:53|0.831
00:51:54|0.831
00:51:55|0.831
00:51:56|0.831
00:51:57|0.831
00:51:58|0.831
00:51:59|0.831
00:52:00|0.831
00:52:00|0.831
00:52:02|0.831
00:52:03|0.8309
00:52:04|0.8309
00:52:05|0.831
00:52:07|0.831
00:52:08|0.831
00:52:09|0.831
00:52:10|0.831
00:52:10|0.8308
00:52:12|0.8311
00:52:13|0.8316
00:52:13|0.8318
00:52:14|0.832
00:52:16|0.832
00:52:17|0.832
00:52:18|0.832
00:52:19|0.832
00:52:20|0.8322
00:52:21|0.8321
00:52:22|0.8321
00:52:23|0.8321
00:52:25|0.8321
00:52:26|0.8321
00:52:27|0.8321
00:52:28|0.832
00:52:29|0.832
00:52:30|0.832
00:52:31|0.832
00:52:31|0.832
00:52:32|0.832
00:52:34|0.832
00:52:35|0.832
00:52:36|0.832
00:52:38|0.832
00:52:38|0.832
00:52:39|0.832
00:52:40|0.832
00:52:42|0.832
00:52:42|0.832
00:52:43|0.8317
00:52:44|0.8317
00:52:46|0.8317
00:52:47|0.8317
00:52:47|0.8317
00:52:48|0.8317
00:52:49|0.8317
00:52:50|0.8317
00:52:51|0.8317
00:52:53|0.8317
00:52:53|0.8317
00:52:55|0.8317
00:52:56|0.8317
00:52:57|0.8317
00:52:57|0.8317
00:52:59|0.8317
00:52:59|0.8307
00:53:01|0.8307
00:53:01|0.8307
00:53:02|0.8307
00:53:03|0.8308
00:53:04|0.8314
00:53:05|0.8314
00:53:06|0.8314
00:53:07|0.8314
00:53:09|0.8314
00:53:09|0.8314
00:53:10|0.8314
00:53:12|0.8314
00:53:12|0.8314
00:53:14|0.8314
00:53:14|0.8317
00:53:16|0.8317
00:53:17|0.8317
00:53:19|0.8317
00:53:20|0.8319
00:53:21|0.8317
00:53:22|0.8317
00:53:23|0.8317
00:53:25|0.8317
00:53:26|0.8317
00:53:26|0.8317
00:53:28|0.8317
00:53:28|0.8317
00:53:30|0.8317
00:53:31|0.8317
00:53:32|0.8317
00:53:32|0.8317
00:53:34|0.8306
00:53:34|0.8306
00:53:35|0.8306
00:53:38|0.8306
00:53:38|0.8306
00:53:39|0.8306
00:53:40|0.8306
00:53:41|0.8306
00:53:43|0.8306
00:53:44|0.8303
00:53:44|0.8308
00:53:46|0.8308
00:53:47|0.8308
00:53:48|0.8308
00:53:49|0.8308
00:53:50|0.8308
00:53:51|0.8308
00:53:51|0.8308
00:53:53|0.8307
00:53:54|0.8307
00:53:55|0.8307
00:53:56|0.8307
00:53:56|0.8309
00:53:57|0.8309
00:53:59|0.8309
00:54:00|0.8309
00:54:01|0.8314
00:54:02|0.8314
00:54:03|0.8314
00:54:04|0.8314
00:54:05|0.8314
00:54:06|0.8314
00:54:07|0.8315
00:54:08|0.8315
00:54:09|0.8315
00:54:10|0.8315
00:54:11|0.8315
00:54:12|0.8319
00:54:13|0.8319
00:54:14|0.8322
00:54:15|0.8322
00:54:16|0.8322
00:54:17|0.8322
00:54:19|0.8322
00:54:20|0.8322
00:54:20|0.8322
00:54:21|0.8321
00:54:22|0.8321
00:54:23|0.8321
00:54:24|0.8321
00:54:25|0.8321
00:54:26|0.8322
00:54:28|0.8332
00:54:29|0.8338
00:54:30|0.834
00:54:31|0.8342
00:54:33|0.8345
00:54:34|0.8346
00:54:34|0.8345
00:54:35|0.8343
00:54:36|0.8349
00:54:37|0.8344
00:54:38|0.8342
00:54:39|0.8342
00:54:40|0.8342
00:54:42|0.8342
00:54:43|0.8342
00:54:45|0.834
00:54:46|0.834
00:54:47|0.834
00:54:47|0.834
00:54:50|0.834
00:54:50|0.834
00:54:51|0.834
00:54:53|0.8348
00:54:54|0.8348
00:54:55|0.8348
00:54:55|0.8347
00:54:57|0.8347
00:54:57|0.8347
00:54:59|0.8347
00:55:00|0.8347
00:55:00|0.8347
00:55:01|0.8345
00:55:02|0.8345
00:55:04|0.8345
00:55:05|0.8343
00:55:07|0.8343
00:55:07|0.8343
00:55:09|0.8339
00:55:10|0.8336
00:55:11|0.8337
00:55:12|0.834
00:55:13|0.8344
00:55:15|0.8343
00:55:15|0.8348
00:55:17|0.8349
00:55:18|0.8348
00:55:20|0.8346
00:55:20|0.8346
00:55:22|0.8352
00:55:23|0.8357
00:55:24|0.8355
00:55:26|0.8354
00:55:27|0.8357
00:55:27|0.8357
00:55:29|0.8357
00:55:30|0.8361
00:55:31|0.8365
00:55:31|0.8362
00:55:33|0.836
00:55:34|0.836
00:55:34|0.8361
00:55:35|0.8361
00:55:37|0.8361
00:55:38|0.8361
00:55:38|0.8361
00:55:40|0.8361
00:55:40|0.8361
00:55:42|0.8361
00:55:43|0.8357
00:55:45|0.8357
00:55:46|0.8358
00:55:46|0.8358
00:55:48|0.8356
00:55:49|0.8361
00:55:50|0.8361
00:55:51|0.8361
00:55:52|0.8355
00:55:53|0.8353
00:55:54|0.8353
00:55:55|0.8353
00:55:56|0.8353
00:55:57|0.8353
00:55:59|0.8354
00:55:59|0.8355
00:56:00|0.8355
00:56:02|0.8355
00:56:03|0.835
00:56:04|0.835
00:56:05|0.835
00:56:06|0.8352
00:56:06|0.8354
00:56:09|0.8355
00:56:10|0.8353
00:56:11|0.8353
00:56:11|0.8353
00:56:12|0.8353
00:56:14|0.8353
00:56:16|0.8353
00:56:17|0.8353
00:56:17|0.8353
00:56:19|0.8339
00:56:20|0.8339
00:56:21|0.834
00:56:22|0.8336
00:56:23|0.8336
00:56:24|0.8336
00:56:25|0.8329
00:56:26|0.8329
00:56:27|0.8329
00:56:27|0.8329
00:56:28|0.833
00:56:29|0.833
00:56:30|0.833
00:56:31|0.833
00:56:32|0.8335
00:56:34|0.8334
00:56:35|0.8334
00:56:36|0.8331
00:56:38|0.8331
00:56:39|0.8331
00:56:40|0.8331
00:56:40|0.8331
00:56:42|0.8331
00:56:43|0.8331
00:56:44|0.8331
00:56:45|0.8335
00:56:45|0.8335
00:56:46|0.8335
00:56:47|0.8335
00:56:48|0.8336
00:56:49|0.8336
00:56:51|0.8336
00:56:52|0.8338
00:56:52|0.8338
00:56:53|0.8333
00:56:55|0.8333
00:56:55|0.8333
00:56:56|0.8332
00:56:58|0.8332
00:56:58|0.8335
00:56:59|0.8335
00:57:00|0.8335
00:57:01|0.8335
00:57:03|0.8341
00:57:04|0.8339
00:57:04|0.8339
00:57:06|0.8343
00:57:06|0.8342
00:57:07|0.8341
00:57:09|0.8339
00:57:10|0.8332
00:57:12|0.8332
00:57:13|0.8332
00:57:14|0.8332
00:57:15|0.8331
00:57:16|0.8331
00:57:17|0.8334
00:57:18|0.8336
00:57:19|0.8336
00:57:20|0.8336
00:57:21|0.8336
00:57:22|0.8332
00:57:23|0.8328
00:57:24|0.8328
00:57:25|0.8328
00:57:26|0.8324
00:57:27|0.8324
00:57:28|0.8324
00:57:29|0.8326
00:57:30|0.8326
00:57:31|0.8326
00:57:32|0.8326
00:57:33|0.8328
00:57:34|0.8328
00:57:36|0.8328
00:57:36|0.8337
00:57:38|0.8337
00:57:39|0.8333
00:57:39|0.8333
00:57:40|0.8333
00:57:41|0.8333
00:57:42|0.8333
00:57:44|0.8333
00:57:45|0.8333
00:57:45|0.8333
00:57:46|0.8333
00:57:47|0.8333
00:57:48|0.8333
00:57:49|0.8333
00:57:50|0.8329
00:57:51|0.8329
00:57:52|0.8329
00:57:53|0.8329
00:57:54|0.8329
00:57:56|0.8331
00:57:56|0.8331
00:57:57|0.8331
00:57:58|0.8335
00:58:00|0.8335
00:58:00|0.8333
00:58:02|0.8331
00:58:03|0.8329
00:58:03|0.8329
00:58:04|0.8329
00:58:06|0.8329
00:58:06|0.8329
00:58:07|0.8329
00:58:08|0.8329
00:58:10|0.8329
00:58:11|0.8323
00:58:12|0.8323
00:58:13|0.8323
00:58:14|0.8323
00:58:16|0.833
00:58:16|0.833
00:58:18|0.833
00:58:18|0.833
00:58:19|0.833
00:58:20|0.833
00:58:22|0.833
00:58:22|0.8329
00:58:24|0.8329
00:58:25|0.8329
00:58:26|0.8325
00:58:27|0.8325
00:58:27|0.8325
00:58:29|0.8325
00:58:30|0.8325
00:58:31|0.8325
00:58:32|0.8323
00:58:33|0.8323
00:58:34|0.8323
00:58:34|0.8323
00:58:35|0.8323
00:58:37|0.8323
00:58:38|0.8323
00:58:39|0.832
00:58:40|0.8319
00:58:40|0.8319
00:58:42|0.8319
00:58:43|0.8325
00:58:43|0.8327
00:58:44|0.8329
00:58:46|0.8329
00:58:46|0.833
00:58:48|0.833
00:58:49|0.833
00:58:50|0.833
00:58:51|0.833
00:58:51|0.833
00:58:53|0.833
00:58:55|0.833
00:58:56|0.833
00:58:57|0.8322
00:58:57|0.8322
00:58:58|0.8322
00:58:59|0.8324
00:59:00|0.8324
00:59:02|0.8324
00:59:02|0.8324
00:59:03|0.8325
00:59:04|0.8325
00:59:06|0.8325
00:59:07|0.8325
00:59:08|0.8325
00:59:09|0.8326
00:59:10|0.8326
00:59:12|0.8326
00:59:13|0.8326
00:59:13|0.8326
00:59:15|0.8326
00:59:16|0.8326
00:59:17|0.8324
00:59:19|0.8319
00:59:19|0.8316
00:59:21|0.8316
00:59:21|0.8316
00:59:23|0.8316
00:59:23|0.8316
00:59:25|0.8316
00:59:25|0.8315
00:59:26|0.8315
00:59:28|0.8318
00:59:29|0.8318
00:59:30|0.8318
00:59:31|0.8323
00:59:32|0.8323
00:59:32|0.8323
00:59:34|0.8323
00:59:35|0.8323
00:59:36|0.8323
00:59:37|0.8323
00:59:37|0.8316
00:59:39|0.8316
00:59:39|0.8317
00:59:41|0.8314
00:59:42|0.8314
00:59:43|0.8314
00:59:43|0.8314
00:59:44|0.8314
00:59:45|0.8314
00:59:47|0.8314
00:59:49|0.8314
00:59:49|0.8314
00:59:50|0.8319
00:59:51|0.8321
00:59:53|0.8321
00:59:53|0.8321
00:59:54|0.8321
00:59:56|0.8321
00:59:57|0.8321
00:59:58|0.8321
00:59:59|0.8321
01:00:00|0.8321
01:00:01|0.8328
01:00:02|0.8328
01:00:03|0.8328
01:00:05|0.8321
01:00:06|0.8321
01:00:08|0.8321
01:00:08|0.8321
01:00:09|0.8321
01:00:11|0.8311
01:00:12|0.8311
01:00:13|0.8316
01:00:14|0.8316
01:00:15|0.8311
01:00:16|0.8311
01:00:17|0.831
01:00:18|0.831
01:00:19|0.831
01:00:20|0.8309
01:00:21|0.8309
01:00:22|0.8308
01:00:23|0.8307
01:00:24|0.8306
01:00:25|0.8305
01:00:26|0.8305
01:00:27|0.8304
01:00:28|0.8301
01:00:29|0.8303
01:00:30|0.8301
01:00:32|0.8297
01:00:33|0.8297
01:00:34|0.8297
01:00:35|0.8297
01:00:36|0.8297
01:00:36|0.829
01:00:37|0.8286
01:00:40|0.8289
01:00:41|0.8289
01:00:42|0.8289
01:00:43|0.8287
01:00:43|0.8287
01:00:45|0.8285
01:00:45|0.8281
01:00:47|0.8281
01:00:48|0.8281
01:00:49|0.8283
01:00:50|0.8279
01:00:51|0.8274
01:00:52|0.8277
01:00:53|0.8277
01:00:55|0.8277
01:00:55|0.8272
01:00:57|0.8275
01:00:57|0.8275
01:00:59|0.8273
01:01:00|0.8274
01:01:00|0.8272
01:01:02|0.8273
01:01:03|0.8272
01:01:04|0.8269
01:01:05|0.8269
01:01:05|0.8268
01:01:07|0.8265
01:01:07|0.8265
01:01:09|0.8264
01:01:10|0.8261
01:01:11|0.8267
01:01:12|0.8267
01:01:14|0.8267
01:01:15|0.8267
01:01:15|0.8269
01:01:16|0.8267
01:01:17|0.8261
01:01:19|0.8261
01:01:19|0.8263
01:01:20|0.8263
01:01:21|0.8256
01:01:23|0.8256
01:01:24|0.8258
01:01:25|0.8246
01:01:26|0.8257
01:01:27|0.8261
01:01:28|0.8261
01:01:29|0.8265
01:01:30|0.8264
01:01:31|0.8262
01:01:32|0.8262
01:01:33|0.8269
01:01:34|0.8267
01:01:35|0.8267
01:01:36|0.8266
01:01:37|0.826
01:01:38|0.826
01:01:39|0.826
01:01:40|0.826
01:01:41|0.826
01:01:42|0.8257
01:01:43|0.8258
01:01:44|0.826
01:01:45|0.826
01:01:46|0.826
01:01:47|0.826
01:01:48|0.826
01:01:49|0.826
01:01:50|0.8256
01:01:51|0.8256
01:01:52|0.8256
01:01:53|0.8256
01:01:54|0.8264
01:01:55|0.8266
01:01:56|0.8267
01:01:57|0.8264
01:01:58|0.8272
01:01:59|0.8276
01:02:00|0.8278
01:02:02|0.8274
01:02:02|0.8274
01:02:04|0.8276
01:02:04|0.828
01:02:05|0.8284
01:02:06|0.8284
01:02:07|0.8283
01:02:08|0.8279
01:02:09|0.8277
01:02:11|0.8283
01:02:11|0.8279
01:02:12|0.8279
01:02:13|0.8279
01:02:15|0.828
01:02:16|0.8277
01:02:18|0.8278
01:02:19|0.8273
01:02:19|0.8275
01:02:21|0.8275
01:02:22|0.8271
01:02:22|0.8274
01:02:23|0.8274
01:02:24|0.8274
01:02:26|0.8265
01:02:27|0.8268
01:02:27|0.8267
01:02:28|0.8272
01:02:30|0.8273
01:02:31|0.8274
01:02:32|0.8274
01:02:33|0.8275
01:02:34|0.8276
01:02:35|0.8275
01:02:36|0.8271
01:02:37|0.8268
01:02:38|0.8268
01:02:40|0.8268
01:02:40|0.8267
01:02:41|0.8274
01:02:42|0.8276
01:02:44|0.828
01:02:44|0.8282
01:02:45|0.8288
01:02:46|0.8285
01:02:47|0.8279
01:02:49|0.8275
01:02:49|0.8274
01:02:50|0.8272
01:02:51|0.8272
01:02:52|0.8271
01:02:54|0.8266
01:02:54|0.8265
01:02:55|0.8264
01:02:57|0.8264
01:02:58|0.8264
01:02:59|0.8263
01:02:59|0.826
01:03:00|0.8257
01:03:01|0.8255
01:03:02|0.8256
01:03:03|0.8255
01:03:04|0.8248
01:03:05|0.8254
01:03:06|0.8247
01:03:07|0.8244
01:03:08|0.8248
01:03:09|0.8247
01:03:10|0.8245
01:03:12|0.8244
01:03:12|0.8244
01:03:14|0.8247
01:03:15|0.8247
01:03:17|0.8249
01:03:18|0.8249
01:03:19|0.8249
01:03:20|0.8246
01:03:22|0.8244
01:03:22|0.8242
01:03:24|0.8242
01:03:25|0.825
01:03:26|0.825
01:03:27|0.8248
01:03:27|0.8247
01:03:29|0.8252
01:03:30|0.8252
01:03:31|0.8254
01:03:32|0.8254
01:03:33|0.8253
01:03:35|0.8252
01:03:36|0.8252
01:03:36|0.8252
01:03:38|0.8252
01:03:39|0.8252
01:03:39|0.8252
01:03:41|0.8252
01:03:41|0.8252
01:03:42|0.8252
01:03:43|0.8252
01:03:45|0.8252
01:03:46|0.8248
01:03:47|0.8248
01:03:48|0.8248
01:03:49|0.8248
01:03:49|0.8248
01:03:50|0.8252
01:03:51|0.8251
01:03:53|0.8251
01:03:54|0.8254
01:03:55|0.8251
01:03:56|0.8251
01:03:57|0.8251
01:03:58|0.8251
01:03:58|0.8251
01:04:00|0.8251
01:04:00|0.8251
01:04:02|0.8249
01:04:03|0.8248
01:04:05|0.8248
01:04:05|0.8248
01:04:07|0.8244
01:04:07|0.8246
01:04:08|0.8249
01:04:09|0.8249
01:04:10|0.8249
01:04:12|0.8245
01:04:12|0.8245
01:04:14|0.8249
01:04:15|0.8249
01:04:17|0.825
01:04:18|0.825
01:04:19|0.825
01:04:19|0.8253
01:04:20|0.8256
01:04:21|0.825
01:04:22|0.825
01:04:24|0.825
01:04:25|0.825
01:04:26|0.8248
01:04:28|0.8248
01:04:28|0.8249
01:04:30|0.8249
01:04:31|0.8249
01:04:31|0.8249
01:04:33|0.8249
01:04:34|0.825
01:04:35|0.825
01:04:35|0.8249
01:04:36|0.8246
01:04:38|0.8246
01:04:38|0.8246
01:04:39|0.8248
01:04:40|0.8249
01:04:41|0.8245
01:04:42|0.8245
01:04:44|0.8245
01:04:44|0.8245
01:04:46|0.8244
01:04:47|0.8244
01:04:48|0.8244
01:04:49|0.8241
01:04:50|0.8244
01:04:51|0.8245
01:04:52|0.8245
01:04:53|0.8245
01:04:54|0.8245
01:04:55|0.824
01:04:56|0.8245
01:04:58|0.8245
01:04:59|0.8249
01:04:59|0.8251
01:05:00|0.8251
01:05:02|0.825
01:05:03|0.825
01:05:04|0.825
01:05:05|0.8248
01:05:07|0.8244
01:05:07|0.8246
01:05:08|0.8249
01:05:10|0.8249
01:05:11|0.8247
01:05:12|0.8248
01:05:13|0.8245
01:05:14|0.8246
01:05:15|0.8245
01:05:16|0.8244
01:05:17|0.8247
01:05:18|0.8247
01:05:19|0.8247
01:05:20|0.8247
01:05:20|0.8252
01:05:22|0.8252
01:05:23|0.8255
01:05:24|0.8255
01:05:25|0.8255
01:05:27|0.8259
01:05:27|0.8263
01:05:29|0.8264
01:05:30|0.8264
01:05:31|0.8268
01:05:32|0.8275
01:05:33|0.8275
01:05:34|0.8275
01:05:35|0.8273
01:05:36|0.8275
01:05:37|0.8269
01:05:38|0.8269
01:05:39|0.8269
01:05:41|0.8269
01:05:41|0.8269
01:05:43|0.8269
01:05:43|0.8269
01:05:45|0.8269
01:05:45|0.826
01:05:46|0.8259
01:05:48|0.8261
01:05:49|0.8261
01:05:50|0.8263
01:05:50|0.8263
01:05:52|0.8263
01:05:53|0.8263
01:05:53|0.8268
01:05:54|0.8264
01:05:56|0.8265
01:05:57|0.8265
01:05:58|0.8258
01:05:59|0.8258
01:06:00|0.826
01:06:02|0.8258
01:06:03|0.8254
01:06:04|0.8254
01:06:06|0.8254
01:06:07|0.8251
01:06:08|0.8246
01:06:09|0.825
01:06:10|0.8251
01:06:11|0.8251
01:06:12|0.8257
01:06:13|0.8257
01:06:14|0.8257
01:06:15|0.8257
01:06:17|0.8251
01:06:18|0.8251
01:06:18|0.8246
01:06:20|0.8246
01:06:21|0.8244
01:06:22|0.8239
01:06:23|0.824
01:06:24|0.8238
01:06:26|0.8232
01:06:27|0.8238
01:06:29|0.8241
01:06:30|0.8241
01:06:31|0.8241
01:06:32|0.8241
01:06:33|0.8241
01:06:33|0.8241
01:06:34|0.8239
01:06:36|0.8239
01:06:37|0.8237
01:06:37|0.8237
01:06:38|0.8239
01:06:40|0.8243
01:06:41|0.8242
01:06:42|0.8242
01:06:43|0.8239
01:06:44|0.8239
01:06:45|0.8239
01:06:46|0.8239
01:06:47|0.8239
01:06:48|0.8239
01:06:49|0.8239
01:06:50|0.8239
01:06:51|0.8239
01:06:52|0.8239
01:06:53|0.8239
01:06:54|0.8239
01:06:55|0.8239
01:06:56|0.8239
01:06:57|0.8239
01:06:58|0.8239
01:06:59|0.8236
01:07:00|0.8236
01:07:01|0.8236
01:07:03|0.8236
01:07:03|0.8236
01:07:06|0.823
01:07:07|0.8228
01:07:08|0.8229
01:07:08|0.8226
01:07:10|0.8226
01:07:11|0.8226
01:07:12|0.8225
01:07:13|0.8228
01:07:14|0.8228
01:07:15|0.8226
01:07:15|0.8226
01:07:17|0.8224
01:07:18|0.8224
01:07:19|0.8225
01:07:20|0.8223
01:07:21|0.8227
01:07:22|0.8227
01:07:23|0.8229
01:07:24|0.8229
01:07:25|0.8223
01:07:26|0.8228
01:07:27|0.8231
01:07:28|0.8226
01:07:29|0.8226
01:07:30|0.8224
01:07:31|0.8224
01:07:32|0.8222
01:07:33|0.8222
01:07:35|0.8222
01:07:36|0.8222
01:07:36|0.8223
01:07:38|0.8223
01:07:39|0.8226
01:07:40|0.8226
01:07:41|0.8227
01:07:42|0.8227
01:07:43|0.8229
01:07:45|0.8234
01:07:46|0.8232
01:07:46|0.823
01:07:48|0.823
01:07:49|0.823
01:07:49|0.823
01:07:51|0.823
01:07:51|0.823
01:07:52|0.8228
01:07:54|0.8228
01:07:54|0.8228
01:07:56|0.8228
01:07:57|0.8228
01:07:58|0.823
01:07:58|0.8233
01:08:00|0.8233
01:08:01|0.8236
01:08:01|0.8243
01:08:03|0.8243
01:08:04|0.8244
01:08:06|0.8248
01:08:07|0.825
01:08:07|0.8246
01:08:09|0.8243
01:08:10|0.8243
01:08:12|0.8243
01:08:12|0.8247
01:08:14|0.8254
01:08:14|0.8254
01:08:15|0.8249
01:08:17|0.8248
01:08:17|0.8248
01:08:18|0.8248
01:08:19|0.8248
01:08:21|0.8248
01:08:21|0.8246
01:08:23|0.8246
01:08:23|0.8246
01:08:24|0.8246
01:08:25|0.8246
01:08:26|0.8252
01:08:27|0.8254
01:08:29|0.8254
01:08:30|0.8254
01:08:31|0.8251
01:08:32|0.8251
01:08:33|0.8249
01:08:34|0.8247
01:08:35|0.8247
01:08:35|0.8245
01:08:37|0.8245
01:08:38|0.8245
01:08:38|0.8244
01:08:39|0.8243
01:08:42|0.8243
01:08:43|0.8243
01:08:44|0.8237
01:08:45|0.8237
01:08:45|0.8236
01:08:47|0.8236
01:08:47|0.8236
01:08:48|0.8236
01:08:50|0.8236
01:08:50|0.8236
01:08:52|0.8236
01:08:52|0.8236
01:08:54|0.8236
01:08:55|0.8236
01:08:56|0.8236
01:08:57|0.8241
01:08:58|0.8238
01:08:59|0.8241
01:08:59|0.8241
01:09:01|0.8241
01:09:02|0.8238
01:09:03|0.8239
01:09:05|0.8241
01:09:05|0.8245
01:09:07|0.8245
01:09:09|0.8241
01:09:10|0.8241
01:09:11|0.8241
01:09:12|0.8241
01:09:13|0.8241
01:09:14|0.8241
01:09:15|0.8242
01:09:16|0.8242
01:09:17|0.8242
01:09:18|0.8242
01:09:19|0.8242
01:09:20|0.8239
01:09:21|0.8235
01:09:22|0.8235
01:09:24|0.8234
01:09:25|0.8234
01:09:26|0.8234
01:09:27|0.8234
01:09:28|0.8234
01:09:29|0.8234
01:09:31|0.8219
01:09:32|0.8218
01:09:33|0.8218
01:09:33|0.8219
01:09:35|0.822
01:09:35|0.822
01:09:36|0.822
01:09:38|0.822
01:09:38|0.8215
01:09:40|0.8215
01:09:41|0.8215
01:09:42|0.8215
01:09:43|0.8218
01:09:44|0.8218
01:09:45|0.8224
01:09:46|0.8224
01:09:47|0.822
01:09:48|0.8217
01:09:49|0.8218
01:09:50|0.8218
01:09:51|0.8218
01:09:52|0.8218
01:09:53|0.8218
01:09:54|0.8218
01:09:55|0.8218
01:09:56|0.8218
01:09:58|0.8218
01:09:58|0.8218
01:09:59|0.8218
01:10:00|0.8215
01:10:01|0.8215
01:10:02|0.822
01:10:04|0.8222
01:10:04|0.8222
01:10:06|0.8223
01:10:07|0.8223
01:10:09|0.8221
01:10:10|0.8221
01:10:11|0.8222
01:10:13|0.8222
01:10:14|0.8222
01:10:16|0.8222
01:10:17|0.8222
01:10:18|0.8222
01:10:18|0.8222
01:10:19|0.8219
01:10:20|0.8219
01:10:21|0.8219
01:10:22|0.8219
01:10:23|0.8219
01:10:25|0.8216
01:10:25|0.8216
01:10:27|0.821
01:10:29|0.8211
01:10:30|0.8211
01:10:31|0.8215
01:10:33|0.8215
01:10:33|0.8218
01:10:34|0.8218
01:10:36|0.8221
01:10:37|0.8216
01:10:37|0.8217
01:10:38|0.8217
01:10:40|0.8215
01:10:41|0.8213
01:10:42|0.8212
01:10:43|0.8212
01:10:43|0.8214
01:10:45|0.8215
01:10:45|0.8211
01:10:46|0.8214
01:10:47|0.8219
01:10:48|0.8219
01:10:50|0.8223
01:10:51|0.8223
01:10:52|0.8232
01:10:52|0.8235
01:10:54|0.8236
01:10:54|0.8236
01:10:56|0.8236
01:10:56|0.8236
01:10:57|0.8236
01:10:58|0.8236
01:10:59|0.8236
01:11:01|0.8231
01:11:02|0.8231
01:11:02|0.8224
01:11:04|0.8224
01:11:05|0.8224
01:11:06|0.8224
01:11:07|0.8224
01:11:08|0.8227
01:11:09|0.8227
01:11:09|0.8227
01:11:11|0.8231
01:11:12|0.8231
01:11:13|0.8231
01:11:14|0.8231
01:11:15|0.8231
01:11:16|0.8231
01:11:17|0.8231
01:11:18|0.8231
01:11:19|0.8231
01:11:20|0.823
01:11:21|0.8229
01:11:22|0.8224
01:11:23|0.8221
01:11:24|0.8217
01:11:26|0.8215
01:11:27|0.8215
01:11:28|0.8219
01:11:28|0.8222
01:11:29|0.8222
01:11:30|0.8222
01:11:32|0.8217
01:11:33|0.8214
01:11:34|0.8214
01:11:36|0.8214
01:11:36|0.8214
01:11:38|0.8214
01:11:38|0.8214
01:11:39|0.8214
01:11:41|0.8214
01:11:41|0.8214
01:11:43|0.8214
01:11:43|0.8214
01:11:44|0.8213
01:11:45|0.8213
01:11:46|0.8213
01:11:47|0.8213
01:11:49|0.8213
01:11:50|0.821
01:11:51|0.8208
01:11:52|0.8202
01:11:53|0.8197
01:11:54|0.8205
01:11:55|0.8205
01:11:56|0.8201
01:11:57|0.8195
01:11:58|0.8199
01:11:59|0.82
01:12:00|0.82
01:12:01|0.82
01:12:02|0.8199
01:12:03|0.8198
01:12:04|0.8199
01:12:05|0.8199
01:12:06|0.8196
01:12:07|0.8196
01:12:08|0.8195
01:12:09|0.8195
01:12:11|0.8195
01:12:11|0.8188
01:12:13|0.8184
01:12:13|0.8191
01:12:14|0.8193
01:12:16|0.8194
01:12:16|0.8194
01:12:17|0.8194
01:12:18|0.8196
01:12:19|0.8198
01:12:20|0.8197
01:12:21|0.8199
01:12:23|0.8199
01:12:23|0.8199
01:12:25|0.8199
01:12:26|0.8194
01:12:27|0.8194
01:12:28|0.8193
01:12:30|0.8193
01:12:30|0.8192
01:12:32|0.8192
01:12:33|0.8193
01:12:34|0.8193
01:12:35|0.8193
01:12:36|0.8188
01:12:37|0.8188
01:12:38|0.8184
01:12:39|0.8181
01:12:40|0.818
01:12:42|0.8177
01:12:43|0.8177
01:12:43|0.8175
01:12:45|0.8176
01:12:46|0.8177
01:12:47|0.8178
01:12:48|0.8179
01:12:49|0.818
01:12:50|0.8181
01:12:51|0.8185
01:12:52|0.8185
01:12:54|0.8185
01:12:54|0.818
01:12:56|0.8183
01:12:57|0.8185
01:12:58|0.8189
01:12:59|0.8189
01:12:59|0.8195
01:13:00|0.8193
01:13:02|0.8193
01:13:03|0.8193
01:13:04|0.8193
01:13:04|0.8188
01:13:06|0.8188
01:13:07|0.8188
01:13:07|0.8188
01:13:08|0.8188
01:13:10|0.8188
01:13:11|0.8183
01:13:12|0.8183
01:13:12|0.8183
01:13:13|0.8184
01:13:15|0.8186
01:13:16|0.8186
01:13:17|0.8185
01:13:18|0.8185
01:13:19|0.8185
01:13:20|0.8185
01:13:21|0.8182
01:13:22|0.8182
01:13:23|0.8181
01:13:24|0.818
01:13:25|0.8183
01:13:26|0.8183
01:13:28|0.8191
01:13:29|0.8192
01:13:31|0.8191
01:13:32|0.8188
01:13:33|0.8188
01:13:34|0.8188
01:13:34|0.8188
01:13:35|0.8188
01:13:37|0.8188
01:13:38|0.8188
01:13:39|0.8188
01:13:40|0.8188
01:13:41|0.8188
01:13:42|0.8188
01:13:43|0.8188
01:13:44|0.82
01:13:45|0.82
01:13:46|0.8205
01:13:47|0.8205
01:13:48|0.8205
01:13:49|0.8205
01:13:50|0.8205
01:13:51|0.8205
01:13:53|0.8205
01:13:53|0.8205
01:13:55|0.8205
01:13:55|0.8205
01:13:57|0.8205
01:13:58|0.8205
01:13:58|0.8205
01:14:00|0.8204
01:14:01|0.8204
01:14:02|0.8204
01:14:03|0.8211
01:14:04|0.8211
01:14:06|0.8211
01:14:07|0.8206
01:14:07|0.8206
01:14:09|0.8209
01:14:09|0.8204
01:14:10|0.8204
01:14:11|0.8205
01:14:12|0.8205
01:14:13|0.8199
01:14:14|0.8199
01:14:15|0.82
01:14:17|0.8203
01:14:17|0.8203
01:14:18|0.8201
01:14:19|0.8201
01:14:21|0.8203
01:14:21|0.8203
01:14:22|0.8203
01:14:23|0.8203
01:14:24|0.8203
01:14:26|0.8205
01:14:27|0.8205
01:14:27|0.8205
01:14:28|0.8211
01:14:30|0.8212
01:14:32|0.8212
01:14:32|0.8212
01:14:34|0.8212
01:14:35|0.8212
01:14:37|0.8212
01:14:37|0.8212
01:14:38|0.8212
01:14:39|0.8212
01:14:41|0.8212
01:14:42|0.8212
01:14:42|0.8212
01:14:43|0.8212
01:14:45|0.8211
01:14:46|0.8211
01:14:48|0.8211
01:14:49|0.8211
01:14:50|0.8211
01:14:51|0.8211
01:14:52|0.8211
01:14:53|0.8211
01:14:53|0.8211
01:14:55|0.8211
01:14:57|0.8211
01:14:58|0.8211
01:14:59|0.8214
01:14:59|0.8214
01:15:00|0.8214
01:15:02|0.8214
01:15:03|0.8214
01:15:04|0.8214
01:15:04|0.8218
01:15:06|0.8218
01:15:07|0.8218
01:15:08|0.8218
01:15:09|0.8218
01:15:10|0.8226
01:15:11|0.8227
01:15:12|0.8227
01:15:14|0.8225
01:15:14|0.8225
01:15:15|0.8228
01:15:17|0.8228
01:15:18|0.8228
01:15:18|0.8228
01:15:20|0.8228
01:15:21|0.8228
01:15:22|0.8228
01:15:23|0.8228
01:15:24|0.8223
01:15:24|0.8227
01:15:25|0.8224
01:15:27|0.8224
01:15:28|0.8225
01:15:29|0.8225
01:15:30|0.8225
01:15:31|0.8225
01:15:32|0.8227
01:15:33|0.8227
01:15:34|0.8227
01:15:35|0.8227
01:15:36|0.8227
01:15:37|0.8227
01:15:38|0.8225
01:15:39|0.8229
01:15:40|0.8229
01:15:41|0.8229
01:15:42|0.8229
01:15:43|0.8229
01:15:44|0.8229
01:15:45|0.8229
01:15:47|0.8225
01:15:48|0.8225
01:15:48|0.8225
01:15:49|0.8225
01:15:51|0.823
01:15:52|0.823
01:15:53|0.823
01:15:54|0.823
01:15:56|0.823
01:15:57|0.823
01:15:58|0.823
01:15:59|0.823
01:16:00|0.823
01:16:01|0.823
01:16:02|0.823
01:16:03|0.823
01:16:05|0.823
01:16:06|0.823
01:16:07|0.8237
01:16:09|0.8234
01:16:10|0.8236
01:16:11|0.8234
01:16:12|0.8232
01:16:13|0.8232
01:16:14|0.8232
01:16:15|0.8231
01:16:16|0.8229
01:16:17|0.8226
01:16:18|0.8223
01:16:19|0.8221
01:16:20|0.8223
01:16:21|0.8222
01:16:22|0.8222
01:16:23|0.8222
01:16:24|0.8222
01:16:25|0.8218
01:16:26|0.8218
01:16:27|0.8218
01:16:28|0.8218
01:16:29|0.8218
01:16:30|0.8218
01:16:31|0.822
01:16:33|0.822
01:16:33|0.822
01:16:35|0.822
01:16:35|0.822
01:16:36|0.8221
01:16:37|0.8221
01:16:39|0.8224
01:16:40|0.8224
01:16:41|0.8224
01:16:42|0.8224
01:16:42|0.8224
01:16:44|0.8224
01:16:45|0.8224
01:16:45|0.8224
01:16:48|0.8224
01:16:49|0.8224
01:16:50|0.8224
01:16:52|0.8221
01:16:54|0.8221
01:16:55|0.8221
01:16:55|0.8221
01:16:56|0.8221
01:16:58|0.8221
01:16:58|0.8221
01:16:59|0.8217
01:17:00|0.8217
01:17:02|0.8214
01:17:02|0.8213
01:17:03|0.8209
01:17:04|0.8209
01:17:06|0.8209
01:17:06|0.8209
01:17:08|0.8209
01:17:09|0.8205
01:17:09|0.8205
01:17:11|0.8205
01:17:12|0.8205
01:17:13|0.8205
01:17:14|0.8205
01:17:15|0.8205
01:17:16|0.8205
01:17:17|0.8205
01:17:18|0.8205
01:17:19|0.8205
01:17:20|0.8205
01:17:21|0.8197
01:17:22|0.8197
01:17:23|0.8197
01:17:24|0.8197
01:17:25|0.819
01:17:26|0.8192
01:17:28|0.8192
01:17:28|0.8192
01:17:29|0.8192
01:17:31|0.8192
01:17:31|0.8192
01:17:33|0.8192
01:17:34|0.8194
01:17:35|0.8194
01:17:36|0.8194
01:17:37|0.8194
01:17:37|0.8194
01:17:38|0.8194
01:17:39|0.8189
01:17:40|0.8191
01:17:41|0.8191
01:17:43|0.8191
01:17:44|0.8191
01:17:45|0.8192
01:17:46|0.8192
01:17:47|0.8192
01:17:48|0.8192
01:17:50|0.8192
01:17:51|0.8192
01:17:52|0.8191
01:17:53|0.8191
01:17:55|0.8191
01:17:56|0.8191
01:17:58|0.8191
01:17:59|0.8191
01:18:00|0.8191
01:18:01|0.8192
01:18:02|0.8192
01:18:03|0.8192
01:18:04|0.8192
01:18:05|0.8192
01:18:06|0.8192
01:18:07|0.8192
01:18:08|0.8197
01:18:09|0.8196
01:18:10|0.8196
01:18:11|0.8196
01:18:12|0.8197
01:18:13|0.8197
01:18:14|0.8197
01:18:15|0.8197
01:18:16|0.8207
01:18:17|0.8207
01:18:18|0.8204
01:18:20|0.8204
01:18:21|0.8204
01:18:22|0.8204
01:18:23|0.8204
01:18:23|0.8204
01:18:24|0.8204
01:18:26|0.8204
01:18:26|0.8204
01:18:27|0.8204
01:18:29|0.8204
01:18:30|0.8209
01:18:31|0.8209
01:18:31|0.8217
01:18:32|0.8217
01:18:33|0.8217
01:18:35|0.8217
01:18:36|0.8217
01:18:36|0.8217
01:18:38|0.8217
01:18:38|0.8217
01:18:40|0.8215
01:18:40|0.8217
01:18:41|0.8217
01:18:43|0.8217
01:18:44|0.8217
01:18:45|0.8217
01:18:46|0.8217
01:18:47|0.8217
01:18:48|0.8217
01:18:49|0.8217
01:18:51|0.8217
01:18:52|0.8217
01:18:53|0.8217
01:18:54|0.8217
01:18:55|0.8217
01:18:56|0.8217
01:18:58|0.8218
01:18:58|0.8218
01:19:00|0.8218
01:19:01|0.8218
01:19:01|0.8218
01:19:03|0.8218
01:19:04|0.8218
01:19:05|0.8218
01:19:07|0.8218
01:19:07|0.8218
01:19:09|0.8229
01:19:09|0.823
01:19:10|0.823
01:19:12|0.823
01:19:13|0.8232
01:19:14|0.8222
01:19:14|0.8222
01:19:16|0.823
01:19:16|0.823
01:19:18|0.8223
01:19:18|0.8221
01:19:20|0.8221
01:19:21|0.8221
01:19:21|0.8221
01:19:23|0.8221
01:19:23|0.8212
01:19:25|0.8212
01:19:26|0.8212
01:19:27|0.8212
01:19:28|0.8212
01:19:28|0.8213
01:19:30|0.8213
01:19:31|0.8213
01:19:31|0.8213
01:19:32|0.8213
01:19:33|0.8215
01:19:36|0.8215
01:19:36|0.8215
01:19:37|0.8215
01:19:38|0.8215
01:19:39|0.8215
01:19:41|0.8215
01:19:42|0.8215
01:19:42|0.8215
01:19:43|0.8215
01:19:45|0.8215
01:19:46|0.8215
01:19:46|0.821
01:19:47|0.821
01:19:48|0.821
01:19:50|0.821
01:19:51|0.8206
01:19:52|0.8206
01:19:54|0.8206
01:19:55|0.8206
01:19:55|0.8206
01:19:57|0.8206
01:19:58|0.8206
01:19:59|0.8206
01:20:00|0.8206
01:20:01|0.8207
01:20:03|0.8207
01:20:04|0.8207
01:20:04|0.8207
01:20:06|0.8207
01:20:06|0.8201
01:20:07|0.8201
01:20:09|0.82
01:20:09|0.82
01:20:10|0.8225
01:20:11|0.8213
01:20:13|0.8213
01:20:14|0.8216
01:20:14|0.8216
01:20:15|0.8216
01:20:17|0.8216
01:20:17|0.8216
01:20:19|0.8216
01:20:19|0.8222
01:20:20|0.8222
01:20:22|0.8222
01:20:22|0.8216
01:20:24|0.8216
01:20:25|0.8216
01:20:26|0.8216
01:20:27|0.8216
01:20:28|0.8216
01:20:29|0.8216
01:20:30|0.8216
01:20:31|0.8216
01:20:32|0.8217
01:20:33|0.8217
01:20:34|0.8217
01:20:35|0.821
01:20:36|0.8205
01:20:37|0.8205
01:20:38|0.8205
01:20:39|0.8205
01:20:40|0.8205
01:20:41|0.8205
01:20:42|0.8205
01:20:43|0.8205
01:20:44|0.8205
01:20:45|0.8205
01:20:46|0.8203
01:20:47|0.8203
01:20:48|0.8203
01:20:49|0.8203
01:20:50|0.8203
01:20:52|0.8203
01:20:53|0.8203
01:20:55|0.821
01:20:55|0.821
01:20:57|0.821
01:20:58|0.821
01:20:59|0.8209
01:21:01|0.8209
01:21:02|0.8208
01:21:02|0.8215
01:21:03|0.8215
01:21:04|0.8215
01:21:05|0.8215
01:21:06|0.8219
01:21:08|0.8219
01:21:08|0.8215
01:21:10|0.8216
01:21:11|0.8216
01:21:11|0.8216
01:21:12|0.8216
01:21:14|0.8216
01:21:15|0.8216
01:21:16|0.8216
01:21:17|0.8216
01:21:18|0.8216
01:21:20|0.8216
01:21:20|0.8216
01:21:21|0.8216
01:21:22|0.8216
01:21:23|0.8216
01:21:24|0.8216
01:21:26|0.8216
01:21:26|0.8226
01:21:28|0.8226
01:21:29|0.8226
01:21:30|0.8226
01:21:31|0.8226
01:21:31|0.8226
01:21:33|0.8226
01:21:34|0.822
01:21:35|0.822
01:21:35|0.8221
01:21:36|0.8221
01:21:38|0.8224
01:21:39|0.8224
01:21:39|0.8224
01:21:41|0.8224
01:21:42|0.8224
01:21:43|0.8224
01:21:44|0.8224
01:21:46|0.8224
01:21:47|0.8221
01:21:47|0.8221
01:21:48|0.8221
01:21:49|0.8221
01:21:50|0.8221
01:21:52|0.8221
01:21:52|0.8221
01:21:54|0.8221
01:21:55|0.8221
01:21:56|0.8221
01:21:57|0.8221
01:21:58|0.8221
01:21:59|0.8223
01:22:00|0.8223
01:22:01|0.8223
01:22:02|0.8226
01:22:03|0.8226
01:22:04|0.8226
01:22:05|0.8226
01:22:07|0.8226
01:22:08|0.8226
01:22:08|0.8226
01:22:09|0.8226
01:22:11|0.8226
01:22:12|0.8226
01:22:12|0.8226
01:22:14|0.8226
01:22:15|0.8226
01:22:16|0.8226
01:22:16|0.8224
01:22:18|0.8224
01:22:19|0.8224
01:22:20|0.8224
01:22:20|0.8224
01:22:22|0.8224
01:22:24|0.8226
01:22:24|0.8226
01:22:25|0.8226
01:22:26|0.8226
01:22:27|0.8226
01:22:29|0.8227
01:22:29|0.8227
01:22:31|0.8227
01:22:32|0.8225
01:22:33|0.8225
01:22:34|0.8225
01:22:35|0.8225
01:22:36|0.8225
01:22:38|0.8225
01:22:38|0.8225
01:22:39|0.8225
01:22:42|0.822
01:22:44|0.8218
01:22:45|0.8218
01:22:47|0.8218
01:22:48|0.8218
01:22:48|0.8218
01:22:50|0.8218
01:22:50|0.8218
01:22:51|0.8218
01:22:53|0.8207
01:22:53|0.8208
01:22:56|0.8209
01:22:57|0.8209
01:22:58|0.8209
01:22:59|0.8209
01:22:59|0.8209
01:23:01|0.8209
01:23:01|0.8212
01:23:03|0.8212
01:23:03|0.821
01:23:05|0.821
01:23:05|0.8206
01:23:07|0.8206
01:23:08|0.8206
01:23:09|0.8206
01:23:10|0.8206
01:23:11|0.8207
01:23:12|0.8207
01:23:13|0.8209
01:23:14|0.8209
01:23:15|0.8209
01:23:16|0.8209
01:23:17|0.8209
01:23:18|0.8209
01:23:19|0.8209
01:23:20|0.8209
01:23:21|0.8209
01:23:22|0.8209
01:23:23|0.8203
01:23:24|0.8203
01:23:25|0.8203
01:23:26|0.8203
01:23:27|0.8203
01:23:28|0.8207
01:23:29|0.8211
01:23:30|0.8211
01:23:31|0.8211
01:23:32|0.8211
01:23:33|0.8207
01:23:34|0.8207
01:23:35|0.8207
01:23:36|0.8207
01:23:37|0.8207
01:23:38|0.8207
01:23:40|0.8207
01:23:40|0.8207
01:23:41|0.8206
01:23:42|0.8206
01:23:44|0.8206
01:23:45|0.8206
01:23:45|0.8206
01:23:46|0.8206
01:23:47|0.8206
01:23:49|0.8206
01:23:50|0.8206
01:23:50|0.8206
01:23:51|0.8207
01:23:52|0.8204
01:23:54|0.8204
01:23:55|0.8204
01:23:56|0.8204
01:23:58|0.8204
01:23:59|0.8204
01:24:00|0.8204
01:24:01|0.8201
01:24:02|0.8198
01:24:03|0.8196
01:24:04|0.8195
01:24:06|0.8195
01:24:07|0.8195
01:24:08|0.8195
01:24:09|0.8195
01:24:10|0.8195
01:24:11|0.8192
01:24:11|0.8192
01:24:13|0.8192
01:24:14|0.8192
01:24:15|0.8192
01:24:16|0.8192
01:24:17|0.8192
01:24:18|0.8191
01:24:19|0.8191
01:24:20|0.8191
01:24:21|0.8191
01:24:22|0.8191
01:24:23|0.8191
01:24:25|0.8191
01:24:26|0.8188
01:24:27|0.8188
01:24:28|0.8188
01:24:29|0.8188
01:24:30|0.8188
01:24:31|0.8188
01:24:32|0.8188
01:24:33|0.8188
01:24:34|0.8197
01:24:34|0.8197
01:24:35|0.8198
01:24:36|0.8198
01:24:38|0.8198
01:24:38|0.8198
01:24:39|0.8198
01:24:41|0.8198
01:24:42|0.8198
01:24:43|0.8198
01:24:44|0.8198
01:24:45|0.8198
01:24:46|0.819
01:24:47|0.819
01:24:48|0.819
01:24:49|0.8189
01:24:51|0.8189
01:24:52|0.8189
01:24:53|0.8189
01:24:53|0.8189
01:24:55|0.8185
01:24:56|0.8185
01:24:58|0.8185
01:24:59|0.8185
01:25:00|0.8183
01:25:01|0.8183
01:25:01|0.8183
01:25:02|0.8185
01:25:05|0.818
01:25:06|0.818
01:25:07|0.818
01:25:08|0.818
01:25:09|0.818
01:25:09|0.8175
01:25:10|0.8175
01:25:12|0.8175
01:25:13|0.8175
01:25:13|0.8179
01:25:15|0.8179
01:25:16|0.8179
01:25:16|0.8181
01:25:18|0.8179
01:25:19|0.8179
01:25:19|0.8179
01:25:20|0.8179
01:25:21|0.8179
01:25:23|0.8179
01:25:23|0.8179
01:25:25|0.8179
01:25:25|0.8179
01:25:27|0.8176
01:25:27|0.8176
01:25:29|0.8176
01:25:29|0.8183
01:25:30|0.8183
01:25:31|0.8186
01:25:33|0.8186
01:25:33|0.8186
01:25:34|0.8186
01:25:35|0.8186
01:25:37|0.8182
01:25:37|0.8182
01:25:38|0.8182
01:25:40|0.8182
01:25:40|0.8182
01:25:42|0.8182
01:25:42|0.8182
01:25:43|0.8182
01:25:44|0.8182
01:25:45|0.8182
01:25:47|0.8182
01:25:48|0.8182
01:25:49|0.8182
01:25:50|0.8182
01:25:51|0.8185
01:25:52|0.8185
01:25:53|0.8185
01:25:54|0.8185
01:25:55|0.8185
01:25:57|0.8185
01:25:58|0.8187
01:25:59|0.8185
01:26:00|0.819
01:26:01|0.8193
01:26:03|0.8196
01:26:04|0.8196
01:26:04|0.8196
01:26:06|0.8192
01:26:07|0.8192
01:26:08|0.8192
01:26:10|0.8193
01:26:11|0.8193
01:26:12|0.8194
01:26:13|0.8194
01:26:13|0.8194
01:26:15|0.8194
01:26:16|0.8194
01:26:17|0.8194
01:26:18|0.8193
01:26:18|0.8193
01:26:20|0.8193
01:26:20|0.819
01:26:22|0.819
01:26:23|0.819
01:26:23|0.819
01:26:25|0.8188
01:26:25|0.8188
01:26:26|0.8188
01:26:28|0.8188
01:26:29|0.8188
01:26:30|0.8188
01:26:31|0.8181
01:26:32|0.8181
01:26:32|0.8181
01:26:33|0.8181
01:26:35|0.8179
01:26:35|0.8179
01:26:38|0.8179
01:26:39|0.8179
01:26:40|0.8176
01:26:40|0.8176
01:26:41|0.8176
01:26:42|0.8176
01:26:43|0.8176
01:26:44|0.8177
01:26:45|0.8177
01:26:46|0.8177
01:26:48|0.8177
01:26:48|0.8177
01:26:49|0.8177
01:26:50|0.8177
01:26:51|0.8177
01:26:53|0.818
01:26:53|0.818
01:26:54|0.8186
01:26:55|0.8186
01:26:56|0.8186
01:26:58|0.8186
01:26:59|0.8186
01:27:01|0.8186
01:27:02|0.8186
01:27:02|0.8186
01:27:04|0.8186
01:27:05|0.8186
01:27:06|0.8186
01:27:06|0.8186
01:27:07|0.8186
01:27:09|0.8186
01:27:10|0.8181
01:27:11|0.8181
01:27:12|0.8181
01:27:13|0.8181
01:27:13|0.8181
01:27:14|0.8181
01:27:16|0.8181
01:27:17|0.8181
01:27:18|0.8177
01:27:18|0.8177
01:27:20|0.8177
01:27:21|0.8188
01:27:21|0.8188
01:27:23|0.8188
01:27:23|0.8188
01:27:26|0.8188
01:27:26|0.8188
01:27:27|0.8188
01:27:29|0.8188
01:27:29|0.8188
01:27:31|0.8188
01:27:31|0.8188
01:27:32|0.8188
01:27:34|0.8188
01:27:34|0.8188
01:27:36|0.8188
01:27:36|0.8188
01:27:37|0.8188
01:27:38|0.8188
01:27:39|0.8188
01:27:41|0.8188
01:27:42|0.8188
01:27:42|0.8188
01:27:44|0.8188
01:27:44|0.8188
01:27:45|0.8187
01:27:46|0.8187
01:27:47|0.8187
01:27:48|0.8187
01:27:49|0.8187
01:27:51|0.8187
01:27:52|0.8187
01:27:53|0.8187
01:27:53|0.8187
01:27:54|0.8187
01:27:55|0.8187
01:27:57|0.8187
01:27:59|0.8187
01:27:59|0.8182
01:28:01|0.8182
01:28:03|0.8182
01:28:04|0.8182
01:28:05|0.8182
01:28:05|0.8183
01:28:07|0.8183
01:28:08|0.8183
01:28:09|0.8183
01:28:10|0.8183
01:28:11|0.8183
01:28:11|0.8183
01:28:13|0.8183
01:28:13|0.8183
01:28:15|0.8183
01:28:15|0.8183
01:28:16|0.8183
01:28:18|0.8183
01:28:19|0.8183
01:28:20|0.8183
01:28:21|0.8183
01:28:22|0.8188
01:28:23|0.8188
01:28:24|0.8188
01:28:25|0.8187
01:28:26|0.8187
01:28:27|0.8187
01:28:28|0.8187
01:28:30|0.8187
01:28:30|0.8187
01:28:31|0.8187
01:28:32|0.8186
01:28:33|0.8189
01:28:35|0.8189
01:28:36|0.8189
01:28:36|0.8188
01:28:37|0.8188
01:28:38|0.8188
01:28:40|0.8188
01:28:40|0.8188
01:28:42|0.8188
01:28:43|0.8188
01:28:44|0.8188
01:28:44|0.8188
01:28:46|0.8188
01:28:46|0.8188
01:28:47|0.8196
01:28:48|0.8196
01:28:49|0.8196
01:28:51|0.8196
01:28:51|0.8196
01:28:53|0.8196
01:28:54|0.8196
01:28:55|0.8196
01:28:56|0.8196
01:28:57|0.8196
01:28:58|0.8196
01:28:59|0.8196
01:29:00|0.8196
01:29:02|0.8196
01:29:02|0.8196
01:29:04|0.8196
01:29:05|0.8195
01:29:05|0.8195
01:29:06|0.8195
01:29:08|0.8195
01:29:09|0.8195
01:29:09|0.8191
01:29:10|0.8191
01:29:12|0.8191
01:29:13|0.8191
01:29:14|0.8191
01:29:15|0.8191
01:29:16|0.8191
01:29:17|0.8191
01:29:18|0.8191
01:29:19|0.8191
01:29:20|0.8191
01:29:21|0.8191
01:29:23|0.8191
01:29:24|0.8191
01:29:25|0.8191
01:29:25|0.8191
01:29:27|0.8191
01:29:28|0.8191
01:29:28|0.8191
01:29:30|0.8191
01:29:31|0.8191
01:29:32|0.8191
01:29:33|0.8191
01:29:34|0.8191
01:29:35|0.8191
01:29:36|0.8191
01:29:37|0.8191
01:29:38|0.8191
01:29:39|0.8191
01:29:40|0.8199
01:29:41|0.8199
01:29:42|0.8199
01:29:43|0.8199
01:29:44|0.8199
01:29:45|0.8199
01:29:46|0.8199
01:29:47|0.8199
01:29:48|0.8199
01:29:49|0.8199
01:29:50|0.8199
01:29:51|0.8199
01:29:52|0.8201
01:29:53|0.8201
01:29:54|0.8201
01:29:55|0.8201
01:29:56|0.8201
01:29:57|0.8201
01:29:58|0.8201
01:29:59|0.8201
01:30:00|0.82
01:30:02|0.8202
01:30:03|0.82
01:30:05|0.82
01:30:06|0.82
01:30:06|0.82
01:30:08|0.8201
01:30:09|0.8201
01:30:10|0.8199
01:30:11|0.8199
01:30:12|0.8199
01:30:13|0.8199
01:30:13|0.8199
01:30:15|0.8199
01:30:16|0.82
01:30:17|0.82
01:30:18|0.8201
01:30:19|0.8201
01:30:20|0.8201
01:30:21|0.8201
01:30:22|0.8201
01:30:23|0.8201
01:30:24|0.8201
01:30:25|0.8201
01:30:26|0.8201
01:30:27|0.8201
01:30:28|0.82
01:30:29|0.82
01:30:30|0.82
01:30:31|0.82
01:30:38|0.82
01:30:38|0.8183
01:30:41|0.8183
01:30:42|0.8179
01:30:42|0.8179
01:30:43|0.8179
01:30:45|0.8179
01:30:46|0.8179
01:30:46|0.8179
01:30:47|0.8179
01:30:48|0.8179
01:30:49|0.8179
01:30:50|0.8179
01:30:51|0.8162
01:30:52|0.8161
01:30:53|0.816
01:30:54|0.816
01:30:55|0.816
01:30:56|0.816
01:30:58|0.8164
01:30:59|0.8161
01:31:00|0.816
01:31:02|0.8161
01:31:02|0.8161
01:31:04|0.8161
01:31:04|0.8163
01:31:05|0.8163
01:31:06|0.8163
01:31:08|0.8166
01:31:09|0.8166
01:31:10|0.8166
01:31:10|0.8161
01:31:11|0.8161
01:31:12|0.8161
01:31:13|0.8161
01:31:14|0.8162
01:31:16|0.8163
01:31:16|0.8163
01:31:17|0.8163
01:31:19|0.8164
01:31:19|0.817
01:31:20|0.8173
01:31:21|0.8179
01:31:22|0.8179
01:31:23|0.8176
01:31:24|0.8176
01:31:25|0.8176
01:31:26|0.8176
01:31:28|0.8176
01:31:28|0.8176
01:31:29|0.8173
01:31:31|0.8173
01:31:32|0.8167
01:31:33|0.8167
01:31:33|0.8167
01:31:35|0.8167
01:31:35|0.8167
01:31:37|0.8167
01:31:37|0.8167
01:31:38|0.8159
01:31:40|0.8158
01:31:40|0.8158
01:31:41|0.8158
01:31:42|0.8153
01:31:43|0.815
01:31:45|0.815
01:31:45|0.8149
01:31:47|0.8149
01:31:48|0.8149
01:31:48|0.8148
01:31:49|0.8148
01:31:51|0.8139
01:31:52|0.8139
01:31:53|0.8139
01:31:54|0.8139
01:31:55|0.8139
01:31:56|0.8139
01:31:56|0.8136
01:31:58|0.8138
01:31:59|0.8138
01:32:00|0.8141
01:32:00|0.8141
01:32:03|0.8137
01:32:04|0.8137
01:32:05|0.8139
01:32:07|0.8139
01:32:08|0.8139
01:32:09|0.8139
01:32:09|0.8139
01:32:11|0.8137
01:32:12|0.8137
01:32:13|0.8136
01:32:15|0.8126
01:32:16|0.8127
01:32:16|0.8119
01:32:18|0.8123
01:32:19|0.8125
01:32:20|0.8125
01:32:21|0.8125
01:32:22|0.8123
01:32:24|0.8123
01:32:25|0.8123
01:32:25|0.8123
01:32:27|0.8123
01:32:27|0.8123
01:32:28|0.8123
01:32:29|0.8123
01:32:30|0.8123
01:32:32|0.8128
01:32:33|0.8132
01:32:34|0.8135
01:32:34|0.8135
01:32:35|0.813
01:32:36|0.813
01:32:38|0.813
01:32:38|0.813
01:32:40|0.8123
01:32:40|0.8121
01:32:42|0.8121
01:32:42|0.8119
01:32:43|0.8119
01:32:45|0.8119
01:32:46|0.8119
01:32:47|0.8112
01:32:47|0.8101
01:32:48|0.8098
01:32:49|0.8104
01:32:51|0.8108
01:32:52|0.8108
01:32:53|0.8106
01:32:53|0.8102
01:32:54|0.8107
01:32:55|0.8107
01:32:57|0.8112
01:32:58|0.8116
01:32:59|0.8121
01:33:01|0.8125
01:33:01|0.8124
01:33:03|0.812
01:33:04|0.8118
01:33:05|0.8118
01:33:06|0.8116
01:33:07|0.812
01:33:08|0.8123
01:33:09|0.8122
01:33:10|0.8115
01:33:11|0.8111
01:33:12|0.8107
01:33:14|0.8107
01:33:15|0.8107
01:33:15|0.8106
01:33:16|0.8106
01:33:18|0.8103
01:33:18|0.8104
01:33:20|0.8105
01:33:20|0.8106
01:33:21|0.8106
01:33:23|0.811
01:33:23|0.8106
01:33:24|0.8109
01:33:26|0.8113
01:33:26|0.8115
01:33:27|0.8115
01:33:29|0.8111
01:33:29|0.8108
01:33:31|0.8108
01:33:31|0.8108
01:33:32|0.8103
01:33:34|0.8102
01:33:35|0.8102
01:33:36|0.8097
01:33:37|0.8091
01:33:38|0.8091
01:33:39|0.8088
01:33:40|0.8088
01:33:41|0.8088
01:33:42|0.8082
01:33:43|0.8082
01:33:44|0.8087
01:33:45|0.8091
01:33:46|0.8093
01:33:47|0.8096
01:33:48|0.8096
01:33:49|0.8098
01:33:50|0.8091
01:33:51|0.8089
01:33:52|0.809
01:33:53|0.809
01:33:55|0.809
01:33:56|0.8091
01:33:56|0.8093
01:33:58|0.8094
01:33:59|0.8094
01:34:00|0.8094
01:34:01|0.8094
01:34:01|0.8094
01:34:03|0.8094
01:34:05|0.8094
01:34:06|0.8094
01:34:07|0.8094
01:34:08|0.8094
01:34:10|0.8103
01:34:11|0.8103
01:34:12|0.811
01:34:13|0.8112
01:34:14|0.8114
01:34:14|0.8115
01:34:16|0.8111
01:34:17|0.8109
01:34:17|0.8107
01:34:18|0.8107
01:34:19|0.8117
01:34:21|0.8117
01:34:22|0.8117
01:34:22|0.8114
01:34:23|0.8114
01:34:24|0.8114
01:34:26|0.8114
01:34:27|0.8109
01:34:28|0.8109
01:34:28|0.8109
01:34:30|0.811
01:34:31|0.811
01:34:32|0.811
01:34:33|0.811
01:34:34|0.811
01:34:35|0.811
01:34:36|0.811
01:34:37|0.811
01:34:38|0.8104
01:34:39|0.8104
01:34:40|0.8107
01:34:41|0.8103
01:34:42|0.8103
01:34:43|0.8103
01:34:44|0.8103
01:34:45|0.8109
01:34:46|0.8109
01:34:47|0.8112
01:34:48|0.8115
01:34:49|0.8116
01:34:50|0.8119
01:34:51|0.8119
01:34:52|0.8119
01:34:53|0.8121
01:34:54|0.8121
01:34:55|0.812
01:34:56|0.812
01:34:57|0.8127
01:34:58|0.8128
01:34:59|0.8128
01:35:00|0.8123
01:35:01|0.8123
01:35:02|0.813
01:35:03|0.8135
01:35:05|0.8137
01:35:07|0.8136
01:35:07|0.8136
01:35:09|0.814
01:35:10|0.814
01:35:10|0.8147
01:35:11|0.8147
01:35:13|0.8145
01:35:14|0.8145
01:35:14|0.8145
01:35:16|0.8145
01:35:17|0.8145
01:35:18|0.8149
01:35:19|0.8152
01:35:19|0.8157
01:35:21|0.8159
01:35:21|0.8157
01:35:23|0.8163
01:35:24|0.8163
01:35:25|0.8163
01:35:26|0.8166
01:35:27|0.8166
01:35:28|0.8168
01:35:29|0.8166
01:35:30|0.8168
01:35:31|0.8162
01:35:32|0.8162
01:35:33|0.8162
01:35:34|0.8162
01:35:35|0.8162
01:35:36|0.8162
01:35:37|0.8167
01:35:37|0.8168
01:35:38|0.8168
01:35:40|0.8168
01:35:41|0.8168
01:35:41|0.8168
01:35:43|0.8168
01:35:44|0.8169
01:35:44|0.8169
01:35:46|0.8169
01:35:47|0.8169
01:35:48|0.8169
01:35:48|0.8169
01:35:50|0.8169
01:35:51|0.8169
01:35:52|0.8169
01:35:53|0.8169
01:35:54|0.8169
01:35:54|0.8169
01:35:56|0.8169
01:35:56|0.8169
01:35:58|0.8164
01:35:58|0.8162
01:36:00|0.8158
01:36:01|0.8157
01:36:02|0.8157
01:36:03|0.8157
01:36:04|0.8157
01:36:05|0.8157
01:36:06|0.8157
01:36:07|0.8157
01:36:08|0.8151
01:36:10|0.8151
01:36:10|0.8151
01:36:12|0.8151
01:36:13|0.8153
01:36:14|0.815
01:36:15|0.815
01:36:16|0.815
01:36:17|0.815
01:36:18|0.815
01:36:19|0.8146
01:36:20|0.8146
01:36:21|0.8146
01:36:22|0.8149
01:36:23|0.8149
01:36:24|0.8149
01:36:25|0.8149
01:36:26|0.8149
01:36:27|0.8149
01:36:28|0.8149
01:36:28|0.8149
01:36:30|0.8143
01:36:31|0.8143
01:36:32|0.8143
01:36:33|0.8143
01:36:34|0.8143
01:36:35|0.8143
01:36:36|0.8143
01:36:37|0.8135
01:36:39|0.8135
01:36:39|0.8135
01:36:41|0.8135
01:36:41|0.8135
01:36:43|0.8135
01:36:44|0.8135
01:36:45|0.8135
01:36:46|0.8135
01:36:47|0.8135
01:36:48|0.8135
01:36:49|0.8135
01:36:50|0.813
01:36:51|0.813
01:36:52|0.813
01:36:53|0.8129
01:36:54|0.8131
01:36:55|0.8131
01:36:56|0.8133
01:36:57|0.8133
01:36:58|0.8133
01:36:59|0.8133
01:37:00|0.8133
01:37:01|0.8135
01:37:02|0.813
01:37:03|0.813
01:37:04|0.813
01:37:05|0.813
01:37:06|0.813
01:37:08|0.812
01:37:09|0.8122
01:37:09|0.8122
01:37:10|0.8122
01:37:12|0.8116
01:37:12|0.8119
01:37:14|0.8119
01:37:16|0.8116
01:37:16|0.8116
01:37:17|0.8116
01:37:19|0.8117
01:37:20|0.8119
01:37:21|0.8122
01:37:22|0.8122
01:37:23|0.8122
01:37:24|0.8122
01:37:25|0.8117
01:37:26|0.8117
01:37:27|0.8117
01:37:28|0.8117
01:37:29|0.8117
01:37:31|0.8117
01:37:32|0.8117
01:37:33|0.8117
01:37:34|0.8117
01:37:35|0.8116
01:37:35|0.8116
01:37:37|0.8116
01:37:38|0.8116
01:37:39|0.8112
01:37:40|0.8112
01:37:41|0.8112
01:37:42|0.8115
01:37:44|0.8119
01:37:44|0.8119
01:37:46|0.8117
01:37:47|0.8117
01:37:47|0.8117
01:37:49|0.812
01:37:49|0.812
01:37:51|0.812
01:37:52|0.8121
01:37:53|0.8121
01:37:54|0.8125
01:37:55|0.8125
01:37:56|0.8125
01:37:57|0.8125
01:37:58|0.8123
01:37:59|0.8118
01:38:00|0.8117
01:38:01|0.8117
01:38:02|0.8121
01:38:04|0.8121
01:38:04|0.8118
01:38:05|0.8118
01:38:07|0.8115
01:38:08|0.8116
01:38:09|0.8116
01:38:11|0.8109
01:38:12|0.8108
01:38:13|0.8111
01:38:13|0.8111
01:38:15|0.8111
01:38:16|0.8114
01:38:16|0.8113
01:38:17|0.8113
01:38:18|0.8109
01:38:20|0.8109
01:38:21|0.8109
01:38:22|0.812
01:38:23|0.8112
01:38:24|0.8115
01:38:25|0.8112
01:38:26|0.8112
01:38:27|0.812
01:38:28|0.812
01:38:29|0.8121
01:38:30|0.8121
01:38:31|0.8118
01:38:32|0.8118
01:38:33|0.8118
01:38:34|0.8118
01:38:35|0.8119
01:38:36|0.8119
01:38:37|0.8119
01:38:38|0.8119
01:38:39|0.8119
01:38:40|0.8119
01:38:41|0.8119
01:38:42|0.8123
01:38:43|0.8123
01:38:44|0.8123
01:38:45|0.8123
01:38:46|0.8118
01:38:47|0.8118
01:38:48|0.8118
01:38:49|0.8118
01:38:50|0.8118
01:38:51|0.8118
01:38:52|0.8118
01:38:54|0.8118
01:38:54|0.8118
01:38:55|0.8111
01:38:56|0.8111
01:38:57|0.8108
01:38:58|0.811
01:38:59|0.8103
01:39:01|0.8103
01:39:01|0.8109
01:39:03|0.8109
01:39:03|0.8109
01:39:04|0.8109
01:39:05|0.8109
01:39:06|0.8102
01:39:07|0.8104
01:39:09|0.8103
01:39:11|0.8104
01:39:11|0.8104
01:39:13|0.8104
01:39:14|0.8104
01:39:15|0.8104
01:39:16|0.8105
01:39:17|0.8106
01:39:18|0.8109
01:39:19|0.8108
01:39:20|0.8108
01:39:20|0.8103
01:39:22|0.8103
01:39:23|0.8104
01:39:24|0.8104
01:39:25|0.8104
01:39:26|0.8108
01:39:28|0.8105
01:39:29|0.8103
01:39:29|0.8103
01:39:30|0.8107
01:39:32|0.8106
01:39:33|0.8108
01:39:33|0.8109
01:39:35|0.8109
01:39:36|0.8111
01:39:36|0.8113
01:39:37|0.8113
01:39:39|0.811
01:39:40|0.811
01:39:41|0.811
01:39:41|0.8116
01:39:43|0.8116
01:39:44|0.8116
01:39:45|0.8113
01:39:46|0.8113
01:39:47|0.8113
01:39:48|0.8113
01:39:49|0.8113
01:39:50|0.8109
01:39:51|0.8108
01:39:52|0.8105
01:39:53|0.8106
01:39:55|0.8106
01:39:55|0.8106
01:39:56|0.8106
01:39:57|0.8106
01:39:58|0.8106
01:39:59|0.8106
01:40:01|0.8106
01:40:01|0.8106
01:40:02|0.8105
01:40:03|0.8105
01:40:04|0.8105
01:40:05|0.8102
01:40:07|0.8103
01:40:07|0.8103
01:40:09|0.8103
01:40:11|0.8103
01:40:12|0.8104
01:40:13|0.8104
01:40:14|0.8094
01:40:15|0.8096
01:40:17|0.8097
01:40:18|0.8097
01:40:18|0.8095
01:40:20|0.8095
01:40:21|0.8102
01:40:22|0.8102
01:40:23|0.8102
01:40:23|0.8102
01:40:25|0.8102
01:40:26|0.8102
01:40:27|0.8102
01:40:28|0.8102
01:40:29|0.8102
01:40:30|0.8102
01:40:31|0.8102
01:40:33|0.8102
01:40:33|0.8102
01:40:34|0.8102
01:40:35|0.8103
01:40:36|0.8108
01:40:37|0.8112
01:40:38|0.8109
01:40:39|0.8109
01:40:40|0.8109
01:40:41|0.8102
01:40:42|0.8101
01:40:44|0.8101
01:40:45|0.8101
01:40:46|0.8101
01:40:46|0.8101
01:40:48|0.8096
01:40:49|0.8098
01:40:49|0.8098
01:40:51|0.8096
01:40:52|0.81
01:40:53|0.81
01:40:53|0.81
01:40:54|0.81
01:40:56|0.81
01:40:56|0.81
01:40:58|0.8102
01:40:59|0.8102
01:41:00|0.8102
01:41:02|0.8102
01:41:02|0.8104
01:41:04|0.8107
01:41:04|0.8103
01:41:05|0.8103
01:41:07|0.8103
01:41:07|0.8109
01:41:09|0.8109
01:41:09|0.8112
01:41:11|0.8112
01:41:11|0.8108
01:41:14|0.8114
01:41:14|0.8117
01:41:16|0.8112
01:41:16|0.8108
01:41:18|0.811
01:41:19|0.8108
01:41:19|0.8108
01:41:20|0.8108
01:41:22|0.8108
01:41:23|0.8108
01:41:24|0.8108
01:41:26|0.811
01:41:26|0.8107
01:41:28|0.8107
01:41:29|0.8105
01:41:30|0.8105
01:41:31|0.8097
01:41:32|0.8094
01:41:33|0.8096
01:41:34|0.8099
01:41:35|0.8099
01:41:36|0.8099
01:41:37|0.8099
01:41:38|0.8099
01:41:39|0.8099
01:41:40|0.8097
01:41:40|0.8097
01:41:42|0.8097
01:41:43|0.8097
01:41:44|0.8101
01:41:44|0.8089
01:41:46|0.8094
01:41:47|0.8097
01:41:48|0.809
01:41:48|0.8095
01:41:50|0.8095
01:41:50|0.8095
01:41:52|0.8095
01:41:53|0.8095
01:41:54|0.809
01:41:55|0.809
01:41:56|0.809
01:41:57|0.8092
01:41:58|0.8092
01:41:59|0.8092
01:42:00|0.8092
01:42:01|0.8092
01:42:02|0.8092
01:42:03|0.8092
01:42:04|0.8092
01:42:05|0.8097
01:42:06|0.8097
01:42:07|0.8097
01:42:08|0.8097
01:42:09|0.8097
01:42:10|0.8097
01:42:11|0.8097
01:42:12|0.8094
01:42:13|0.8094
01:42:14|0.8097
01:42:15|0.8097
01:42:16|0.8094
01:42:17|0.8094
01:42:18|0.8095
01:42:19|0.8096
01:42:21|0.8096
01:42:22|0.8097
01:42:23|0.809
01:42:24|0.8092
01:42:25|0.8092
01:42:26|0.8092
01:42:27|0.8092
01:42:28|0.8093
01:42:29|0.8093
01:42:30|0.8093
01:42:31|0.8093
01:42:32|0.8093
01:42:34|0.8094
01:42:35|0.8097
01:42:36|0.8097
01:42:37|0.8097
01:42:38|0.8097
01:42:39|0.8092
01:42:40|0.8092
01:42:42|0.809
01:42:43|0.809
01:42:43|0.8086
01:42:44|0.8088
01:42:46|0.8089
01:42:47|0.8092
01:42:48|0.8092
01:42:49|0.809
01:42:50|0.809
01:42:51|0.809
01:42:52|0.809
01:42:53|0.809
01:42:54|0.809
01:42:55|0.809
01:42:56|0.8091
01:42:57|0.8082
01:42:58|0.8076
01:43:00|0.8075
01:43:00|0.8075
01:43:01|0.8075
01:43:03|0.8079
01:43:04|0.808
01:43:04|0.8083
01:43:06|0.8083
01:43:07|0.8083
01:43:07|0.8083
01:43:08|0.8083
01:43:10|0.8083
01:43:11|0.808
01:43:11|0.8074
01:43:13|0.8074
01:43:14|0.8076
01:43:15|0.8076
01:43:16|0.8076
01:43:17|0.8076
01:43:18|0.8076
01:43:19|0.8077
01:43:21|0.8077
01:43:22|0.8077
01:43:23|0.8078
01:43:24|0.8078
01:43:25|0.8078
01:43:25|0.8081
01:43:26|0.8077
01:43:27|0.8077
01:43:28|0.8077
01:43:29|0.8077
01:43:31|0.8077
01:43:31|0.8073
01:43:33|0.8072
01:43:34|0.8068
01:43:34|0.8073
01:43:36|0.8071
01:43:37|0.8073
01:43:38|0.8073
01:43:39|0.8073
01:43:40|0.8073
01:43:41|0.8073
01:43:42|0.8073
01:43:43|0.8073
01:43:44|0.8066
01:43:45|0.8066
01:43:46|0.8066
01:43:47|0.8066
01:43:48|0.8068
01:43:49|0.8067
01:43:50|0.8068
01:43:51|0.8068
01:43:52|0.8068
01:43:53|0.8068
01:43:54|0.8068
01:43:55|0.8068
01:43:56|0.8071
01:43:58|0.8071
01:43:59|0.8071
01:44:00|0.8072
01:44:01|0.8072
01:44:01|0.8073
01:44:03|0.8073
01:44:03|0.8073
01:44:05|0.8073
01:44:06|0.8071
01:44:06|0.8069
01:44:08|0.8069
01:44:09|0.8069
01:44:10|0.8069
01:44:11|0.8069
01:44:12|0.8069
01:44:13|0.8072
01:44:15|0.8073
01:44:16|0.8073
01:44:17|0.8072
01:44:19|0.8072
01:44:19|0.8072
01:44:20|0.8072
01:44:22|0.8072
01:44:23|0.8072
01:44:24|0.8072
01:44:25|0.8074
01:44:26|0.8074
01:44:27|0.8073
01:44:28|0.8075
01:44:30|0.8075
01:44:31|0.8075
01:44:32|0.8075
01:44:32|0.8075
01:44:34|0.8075
01:44:35|0.8075
01:44:36|0.8075
01:44:37|0.8075
01:44:37|0.8075
01:44:38|0.8074
01:44:40|0.8074
01:44:40|0.8074
01:44:41|0.8074
01:44:44|0.8071
01:44:44|0.8069
01:44:46|0.8069
01:44:46|0.8067
01:44:48|0.8067
01:44:49|0.8065
01:44:50|0.8065
01:44:50|0.8065
01:44:52|0.8065
01:44:53|0.8065
01:44:54|0.8063
01:44:54|0.806
01:44:55|0.806
01:44:57|0.806
01:44:57|0.806
01:44:59|0.806
01:44:59|0.806
01:45:01|0.806
01:45:01|0.806
01:45:02|0.8054
01:45:04|0.8056
01:45:04|0.8054
01:45:06|0.8054
01:45:07|0.8057
01:45:08|0.8055
01:45:09|0.8055
01:45:09|0.8055
01:45:11|0.8053
01:45:12|0.8053
01:45:13|0.8053
01:45:14|0.8053
01:45:14|0.8052
01:45:17|0.8055
01:45:17|0.8055
01:45:18|0.8047
01:45:20|0.8051
01:45:21|0.8051
01:45:22|0.8051
01:45:23|0.8051
01:45:23|0.8051
01:45:25|0.8052
01:45:26|0.8046
01:45:27|0.8048
01:45:28|0.8045
01:45:29|0.8042
01:45:30|0.8045
01:45:31|0.8045
01:45:32|0.8045
01:45:33|0.8044
01:45:35|0.8042
01:45:36|0.8042
01:45:36|0.8042
01:45:38|0.8043
01:45:39|0.805
01:45:40|0.8052
01:45:41|0.8057
01:45:41|0.8057
01:45:42|0.8057
01:45:43|0.805
01:45:45|0.8048
01:45:46|0.8048
01:45:47|0.8048
01:45:47|0.8037
01:45:49|0.8037
01:45:50|0.8042
01:45:51|0.8042
01:45:51|0.8042
01:45:53|0.8045
01:45:54|0.8045
01:45:55|0.8045
01:45:56|0.8042
01:45:57|0.8042
01:45:58|0.8042
01:45:59|0.8042
01:46:00|0.8045
01:46:01|0.8047
01:46:02|0.8047
01:46:03|0.8042
01:46:04|0.8042
01:46:05|0.8039
01:46:06|0.8038
01:46:07|0.8037
01:46:08|0.8038
01:46:09|0.8034
01:46:10|0.8034
01:46:11|0.8041
01:46:12|0.8041
01:46:13|0.804
01:46:14|0.804
01:46:15|0.804
01:46:16|0.804
01:46:18|0.8046
01:46:18|0.8046
01:46:20|0.8046
01:46:21|0.8046
01:46:22|0.8046
01:46:23|0.8053
01:46:24|0.8057
01:46:25|0.8052
01:46:26|0.8054
01:46:27|0.8054
01:46:28|0.8054
01:46:29|0.8054
01:46:30|0.8054
01:46:31|0.8054
01:46:32|0.8054
01:46:33|0.8054
01:46:35|0.8054
01:46:35|0.8054
01:46:36|0.8054
01:46:37|0.8054
01:46:39|0.8054
01:46:40|0.8054
01:46:41|0.8054
01:46:41|0.8049
01:46:43|0.8052
01:46:44|0.8052
01:46:45|0.8052
01:46:46|0.8052
01:46:47|0.8052
01:46:48|0.8052
01:46:49|0.8052
01:46:51|0.8048
01:46:51|0.8048
01:46:53|0.8048
01:46:53|0.8048
01:46:54|0.8048
01:46:56|0.8048
01:46:56|0.8049
01:46:57|0.8049
01:46:59|0.8049
01:47:00|0.8049
01:47:01|0.8049
01:47:02|0.8049
01:47:03|0.8048
01:47:04|0.8048
01:47:05|0.8046
01:47:06|0.8046
01:47:07|0.8044
01:47:08|0.8044
01:47:09|0.8044
01:47:10|0.8044
01:47:11|0.8044
01:47:12|0.8044
01:47:13|0.8044
01:47:14|0.803
01:47:15|0.8029
01:47:16|0.8027
01:47:18|0.8022
01:47:19|0.8026
01:47:20|0.8027
01:47:21|0.8027
01:47:23|0.8027
01:47:23|0.8027
01:47:24|0.8027
01:47:25|0.8028
01:47:26|0.8032
01:47:27|0.8032
01:47:28|0.8032
01:47:29|0.8032
01:47:30|0.8032
01:47:31|0.8032
01:47:33|0.8032
01:47:33|0.8032
01:47:34|0.8032
01:47:36|0.8024
01:47:36|0.8025
01:47:37|0.8025
01:47:38|0.8025
01:47:40|0.8025
01:47:41|0.8025
01:47:41|0.8021
01:47:42|0.8021
01:47:44|0.8021
01:47:44|0.8021
01:47:46|0.8021
01:47:46|0.8021
01:47:47|0.8021
01:47:48|0.8021
01:47:49|0.8021
01:47:51|0.8018
01:47:51|0.8018
01:47:53|0.8018
01:47:53|0.8018
01:47:55|0.8018
01:47:55|0.8018
01:47:57|0.8018
01:47:57|0.8018
01:47:59|0.8018
01:48:00|0.8018
01:48:01|0.8015
01:48:02|0.8015
01:48:03|0.8013
01:48:04|0.8013
01:48:04|0.8019
01:48:06|0.8019
01:48:07|0.8017
01:48:08|0.8015
01:48:09|0.8018
01:48:10|0.8015
01:48:11|0.8015
01:48:12|0.8016
01:48:13|0.8013
01:48:14|0.8012
01:48:15|0.8014
01:48:16|0.8016
01:48:17|0.8017
01:48:18|0.8017
01:48:20|0.8017
01:48:21|0.8015
01:48:22|0.8015
01:48:23|0.8013
01:48:24|0.8014
01:48:25|0.8014
01:48:26|0.8014
01:48:27|0.8016
01:48:29|0.8016
01:48:30|0.8016
01:48:30|0.8015
01:48:32|0.8015
01:48:33|0.8015
01:48:34|0.8015
01:48:35|0.8015
01:48:35|0.8012
01:48:37|0.8012
01:48:38|0.801
01:48:39|0.8009
01:48:40|0.8011
01:48:41|0.8008
01:48:42|0.8012
01:48:43|0.8012
01:48:44|0.8012
01:48:45|0.8012
01:48:46|0.8012
01:48:47|0.8012
01:48:48|0.8009
01:48:49|0.8009
01:48:50|0.8009
01:48:51|0.8011
01:48:52|0.8008
01:48:53|0.8004
01:48:54|0.8006
01:48:55|0.8006
01:48:56|0.8006
01:48:57|0.8006
01:48:58|0.8005
01:48:59|0.8007
01:49:00|0.8007
01:49:01|0.8007
01:49:02|0.8008
01:49:03|0.801
01:49:04|0.801
01:49:05|0.801
01:49:06|0.801
01:49:07|0.801
01:49:08|0.801
01:49:09|0.801
01:49:10|0.801
01:49:11|0.8009
01:49:12|0.8005
01:49:14|0.8008
01:49:15|0.8008
01:49:16|0.8001
01:49:17|0.8001
01:49:18|0.8001
01:49:20|0.8
01:49:20|0.8004
01:49:22|0.8004
01:49:24|0.8004
01:49:24|0.8002
01:49:26|0.8002
01:49:27|0.8003
01:49:28|0.8003
01:49:29|0.8003
01:49:30|0.801
01:49:31|0.8011
01:49:32|0.8013
01:49:33|0.8016
01:49:34|0.802
01:49:35|0.8023
01:49:36|0.8028
01:49:37|0.8029
01:49:38|0.8028
01:49:39|0.8024
01:49:40|0.8019
01:49:41|0.8017
01:49:42|0.8017
01:49:43|0.8011
01:49:44|0.8011
01:49:46|0.8011
01:49:47|0.8011
01:49:48|0.8008
01:49:49|0.8008
01:49:49|0.8008
01:49:50|0.8008
01:49:51|0.8007
01:49:53|0.8007
01:49:53|0.8007
01:49:55|0.8007
01:49:57|0.8006
01:49:58|0.8006
01:49:58|0.8006
01:50:00|0.8006
01:50:00|0.8006
01:50:02|0.8003
01:50:03|0.8003
01:50:04|0.8003
01:50:04|0.8003
01:50:05|0.8005
01:50:07|0.8005
01:50:08|0.8007
01:50:09|0.8007
01:50:10|0.8007
01:50:11|0.8007
01:50:12|0.8001
01:50:13|0.8001
01:50:14|0.7994
01:50:15|0.7996
01:50:16|0.7996
01:50:17|0.7994
01:50:18|0.7994
01:50:19|0.7996
01:50:21|0.8001
01:50:22|0.8005
01:50:23|0.8005
01:50:24|0.7999
01:50:25|0.7999
01:50:26|0.7995
01:50:27|0.7995
01:50:28|0.7991
01:50:29|0.7991
01:50:30|0.7991
01:50:32|0.7991
01:50:33|0.7991
01:50:34|0.7989
01:50:35|0.7989
01:50:36|0.7992
01:50:37|0.7987
01:50:38|0.799
01:50:39|0.799
01:50:40|0.799
01:50:41|0.799
01:50:43|0.799
01:50:43|0.7993
01:50:45|0.7998
01:50:45|0.7998
01:50:46|0.7998
01:50:48|0.7997
01:50:49|0.7997
01:50:49|0.799
01:50:50|0.7989
01:50:51|0.7989
01:50:52|0.7989
01:50:53|0.7988
01:50:55|0.7982
01:50:55|0.7984
01:50:56|0.7984
01:50:57|0.7978
01:50:59|0.7978
01:50:59|0.7978
01:51:00|0.7979
01:51:01|0.7979
01:51:03|0.7979
01:51:04|0.7979
01:51:05|0.798
01:51:06|0.7982
01:51:07|0.7978
01:51:08|0.7978
01:51:09|0.7975
01:51:10|0.7971
01:51:11|0.7972
01:51:12|0.7968
01:51:13|0.7964
01:51:14|0.7967
01:51:15|0.7968
01:51:16|0.7968
01:51:17|0.7968
01:51:18|0.7964
01:51:19|0.7956
01:51:20|0.7954
01:51:21|0.7949
01:51:23|0.7949
01:51:24|0.7947
01:51:25|0.7945
01:51:26|0.7939
01:51:27|0.7939
01:51:28|0.7945
01:51:29|0.7947
01:51:30|0.7949
01:51:31|0.7944
01:51:32|0.7945
01:51:33|0.7941
01:51:34|0.7939
01:51:35|0.7939
01:51:37|0.7941
01:51:38|0.7941
01:51:38|0.7946
01:51:40|0.7946
01:51:40|0.7946
01:51:41|0.7939
01:51:43|0.7939
01:51:44|0.794
01:51:45|0.794
01:51:46|0.794
01:51:46|0.794
01:51:48|0.7947
01:51:49|0.7948
01:51:50|0.7948
01:51:50|0.7943
01:51:52|0.7943
01:51:52|0.7929
01:51:54|0.7933
01:51:55|0.7927
01:51:56|0.7927
01:51:57|0.7928
01:51:58|0.7929
01:51:59|0.7934
01:52:00|0.7935
01:52:01|0.7942
01:52:02|0.7935
01:52:03|0.7931
01:52:04|0.793
01:52:05|0.7927
01:52:06|0.793
01:52:07|0.7933
01:52:08|0.7934
01:52:09|0.7931
01:52:10|0.793
01:52:11|0.7929
01:52:12|0.7927
01:52:13|0.793
01:52:14|0.793
01:52:15|0.7945
01:52:16|0.7939
01:52:17|0.7935
01:52:18|0.7939
01:52:19|0.7939
01:52:20|0.7939
01:52:21|0.7939
01:52:23|0.7949
01:52:24|0.7955
01:52:25|0.7958
01:52:26|0.7959
01:52:27|0.7959
01:52:29|0.7964
01:52:30|0.7966
01:52:31|0.7966
01:52:32|0.795
01:52:33|0.7962
01:52:33|0.7962
01:52:34|0.7961
01:52:36|0.7961
01:52:37|0.7963
01:52:38|0.7963
01:52:39|0.7967
01:52:39|0.7967
01:52:40|0.7969
01:52:42|0.7974
01:52:43|0.7977
01:52:44|0.7977
01:52:45|0.798
01:52:46|0.7985
01:52:47|0.7984
01:52:48|0.7988
01:52:49|0.7988
01:52:50|0.7988
01:52:51|0.799
01:52:52|0.7987
01:52:53|0.7987
01:52:54|0.7987
01:52:55|0.7987
01:52:55|0.7992
01:52:57|0.7992
01:52:58|0.7992
01:52:59|0.7992
01:53:00|0.7992
01:53:01|0.8007
01:53:02|0.8007
01:53:03|0.8003
01:53:04|0.8003
01:53:06|0.8003
01:53:06|0.8014
01:53:08|0.8016
01:53:08|0.8017
01:53:09|0.8022
01:53:10|0.8022
01:53:11|0.8016
01:53:12|0.8012
01:53:13|0.8011
01:53:15|0.8005
01:53:15|0.8006
01:53:17|0.8011
01:53:17|0.8005
01:53:19|0.8005
01:53:19|0.8004
01:53:20|0.7999
01:53:21|0.7994
01:53:22|0.7991
01:53:24|0.7991
01:53:26|0.799
01:53:27|0.799
01:53:27|0.799
01:53:28|0.7998
01:53:29|0.7998
01:53:31|0.7996
01:53:32|0.7996
01:53:33|0.7996
01:53:34|0.7996
01:53:34|0.7981
01:53:36|0.7981
01:53:37|0.7981
01:53:39|0.7975
01:53:39|0.7975
01:53:41|0.7971
01:53:42|0.7971
01:53:43|0.7971
01:53:44|0.7968
01:53:45|0.7968
01:53:46|0.7968
01:53:46|0.7968
01:53:48|0.7965
01:53:48|0.7965
01:53:49|0.7965
01:53:50|0.7965
01:53:52|0.7965
01:53:53|0.7963
01:53:54|0.7963
01:53:55|0.7963
01:53:56|0.7963
01:53:57|0.7963
01:53:58|0.7963
01:53:58|0.7963
01:53:59|0.7963
01:54:01|0.7962
01:54:02|0.7965
01:54:03|0.7965
01:54:03|0.7965
01:54:04|0.7965
01:54:05|0.7965
01:54:06|0.7965
01:54:07|0.7969
01:54:09|0.7969
01:54:09|0.7969
01:54:11|0.7962
01:54:11|0.7962
01:54:13|0.7962
01:54:14|0.7962
01:54:15|0.7962
01:54:16|0.7962
01:54:17|0.7962
01:54:17|0.7962
01:54:19|0.7962
01:54:19|0.7962
01:54:21|0.7962
01:54:22|0.7955
01:54:23|0.7955
01:54:24|0.7955
01:54:25|0.7953
01:54:26|0.7953
01:54:27|0.7953
01:54:28|0.7953
01:54:30|0.7953
01:54:31|0.7953
01:54:32|0.7953
01:54:33|0.7948
01:54:34|0.7953
01:54:35|0.7953
01:54:36|0.7955
01:54:37|0.795
01:54:38|0.7946
01:54:39|0.7946
01:54:41|0.7946
01:54:42|0.7946
01:54:43|0.7946
01:54:44|0.7943
01:54:44|0.7943
01:54:46|0.7944
01:54:47|0.7944
01:54:47|0.7944
01:54:49|0.7936
01:54:49|0.7937
01:54:51|0.7937
01:54:52|0.7937
01:54:53|0.7937
01:54:54|0.7937
01:54:55|0.7937
01:54:56|0.7936
01:54:57|0.7936
01:54:58|0.7939
01:54:59|0.7938
01:55:00|0.7938
01:55:01|0.7938
01:55:02|0.7938
01:55:03|0.7942
01:55:04|0.7941
01:55:05|0.7941
01:55:06|0.7936
01:55:07|0.7936
01:55:08|0.7944
01:55:09|0.7937
01:55:10|0.7934
01:55:11|0.7934
01:55:12|0.7935
01:55:13|0.7939
01:55:14|0.7939
01:55:15|0.7936
01:55:16|0.7935
01:55:17|0.7935
01:55:18|0.7935
01:55:19|0.7935
01:55:20|0.7939
01:55:21|0.7949
01:55:23|0.7956
01:55:23|0.7961
01:55:24|0.7951
01:55:26|0.7949
01:55:27|0.7949
01:55:28|0.7949
01:55:29|0.7949
01:55:30|0.7945
01:55:31|0.7942
01:55:32|0.794
01:55:33|0.794
01:55:34|0.794
01:55:35|0.794
01:55:36|0.794
01:55:37|0.794
01:55:38|0.794
01:55:39|0.794
01:55:40|0.794
01:55:41|0.7938
01:55:42|0.7936
01:55:44|0.7929
01:55:45|0.7929
01:55:46|0.7929
01:55:46|0.7929
01:55:47|0.7928
01:55:48|0.7925
01:55:49|0.792
01:55:50|0.792
01:55:52|0.792
01:55:52|0.792
01:55:54|0.792
01:55:55|0.792
01:55:56|0.7927
01:55:56|0.7927
01:55:57|0.7927
01:55:58|0.7927
01:56:00|0.7927
01:56:01|0.7929
01:56:02|0.7936
01:56:02|0.7938
01:56:04|0.7934
01:56:05|0.7928
01:56:06|0.7928
01:56:07|0.7928
01:56:09|0.7917
01:56:09|0.7917
01:56:11|0.7918
01:56:11|0.7921
01:56:12|0.7919
01:56:14|0.7919
01:56:15|0.7908
01:56:16|0.7918
01:56:17|0.791
01:56:18|0.791
01:56:19|0.7905
01:56:20|0.7912
01:56:21|0.7912
01:56:22|0.7911
01:56:23|0.791
01:56:24|0.791
01:56:25|0.791
01:56:27|0.791
01:56:28|0.791
01:56:29|0.7907
01:56:31|0.7901
01:56:31|0.7899
01:56:33|0.7899
01:56:34|0.7899
01:56:35|0.7899
01:56:36|0.7896
01:56:37|0.7901
01:56:38|0.7898
01:56:39|0.7898
01:56:40|0.7898
01:56:41|0.7898
01:56:43|0.7898
01:56:44|0.7898
01:56:44|0.7898
01:56:45|0.7901
01:56:47|0.7901
01:56:48|0.7896
01:56:49|0.7894
01:56:50|0.7894
01:56:51|0.7894
01:56:52|0.7894
01:56:53|0.7894
01:56:54|0.7894
01:56:55|0.7894
01:56:56|0.7897
01:56:57|0.7897
01:56:58|0.7899
01:57:00|0.7901
01:57:00|0.7909
01:57:01|0.7912
01:57:02|0.7912
01:57:04|0.7911
01:57:04|0.7911
01:57:05|0.7915
01:57:07|0.7915
01:57:07|0.7915
01:57:08|0.7915
01:57:10|0.7917
01:57:11|0.7917
01:57:12|0.7917
01:57:12|0.7918
01:57:14|0.7915
01:57:14|0.7912
01:57:16|0.7912
01:57:16|0.7912
01:57:18|0.7908
01:57:18|0.7903
01:57:19|0.7911
01:57:20|0.7912
01:57:22|0.7909
01:57:23|0.7908
01:57:25|0.7908
01:57:25|0.791
01:57:26|0.791
01:57:27|0.791
01:57:29|0.791
01:57:29|0.791
01:57:31|0.791
01:57:33|0.7904
01:57:33|0.7904
01:57:35|0.7906
01:57:36|0.7906
01:57:37|0.7906
01:57:38|0.7906
01:57:39|0.7901
01:57:39|0.7902
01:57:41|0.7893
01:57:41|0.7892
01:57:42|0.7891
01:57:44|0.7894
01:57:44|0.7895
01:57:46|0.7901
01:57:46|0.7901
01:57:48|0.7901
01:57:48|0.7901
01:57:49|0.7901
01:57:51|0.7902
01:57:51|0.7898
01:57:52|0.7899
01:57:54|0.791
01:57:55|0.7915
01:57:56|0.792
01:57:57|0.792
01:57:58|0.792
01:57:59|0.792
01:58:00|0.7924
01:58:01|0.7921
01:58:02|0.7921
01:58:03|0.7921
01:58:04|0.7921
01:58:06|0.7921
01:58:06|0.7924
01:58:08|0.7925
01:58:09|0.7922
01:58:09|0.7922
01:58:10|0.7922
01:58:12|0.7925
01:58:12|0.7925
01:58:13|0.7929
01:58:14|0.7929
01:58:16|0.7926
01:58:16|0.7931
01:58:18|0.7939
01:58:18|0.7943
01:58:19|0.7942
01:58:21|0.7943
01:58:22|0.7943
01:58:23|0.7949
01:58:24|0.7949
01:58:25|0.7949
01:58:26|0.7946
01:58:26|0.7945
01:58:29|0.795
01:58:30|0.795
01:58:31|0.7949
01:58:32|0.7945
01:58:33|0.7941
01:58:34|0.7939
01:58:34|0.7936
01:58:36|0.7936
01:58:37|0.7936
01:58:38|0.7941
01:58:39|0.7941
01:58:40|0.7941
01:58:41|0.7932
01:58:42|0.7928
01:58:42|0.7928
01:58:44|0.7936
01:58:45|0.7936
01:58:46|0.7936
01:58:47|0.7936
01:58:48|0.7944
01:58:49|0.7944
01:58:50|0.7945
01:58:52|0.7949
01:58:53|0.7949
01:58:54|0.7949
01:58:54|0.7949
01:58:56|0.7949
01:58:57|0.7949
01:58:58|0.7949
01:58:59|0.7949
01:58:59|0.7949
01:59:01|0.7949
01:59:01|0.7941
01:59:03|0.7936
01:59:05|0.7936
01:59:05|0.794
01:59:06|0.794
01:59:08|0.794
01:59:09|0.7933
01:59:10|0.7933
01:59:10|0.7933
01:59:12|0.7933
01:59:12|0.7944
01:59:14|0.7944
01:59:14|0.7944
01:59:15|0.7946
01:59:17|0.7946
01:59:18|0.7946
01:59:19|0.7943
01:59:20|0.7943
01:59:21|0.7941
01:59:22|0.7941
01:59:23|0.7941
01:59:24|0.7941
01:59:25|0.7941
01:59:26|0.7936
01:59:27|0.7936
01:59:28|0.7936
01:59:30|0.7936
01:59:30|0.7936
01:59:32|0.7936
01:59:33|0.7936
01:59:34|0.7934
01:59:35|0.7934
01:59:37|0.7934
01:59:38|0.7945
01:59:39|0.7945
01:59:39|0.7945
01:59:41|0.7945
01:59:42|0.7943
01:59:43|0.7945
01:59:44|0.7948
01:59:44|0.7953
01:59:45|0.7955
01:59:47|0.7954
01:59:47|0.7954
01:59:49|0.7954
01:59:50|0.7956
01:59:51|0.7956
01:59:52|0.7956
01:59:53|0.7956
01:59:54|0.7956
01:59:55|0.7954
01:59:56|0.7954
01:59:57|0.7954
01:59:58|0.7954
01:59:59|0.7954
02:00:00|0.7954
02:00:01|0.7951
02:00:02|0.7954
02:00:03|0.7957
02:00:04|0.7958
02:00:05|0.7962
02:00:06|0.7962
02:00:07|0.7962
02:00:08|0.7962
02:00:09|0.7962
02:00:11|0.7965
02:00:11|0.7969
02:00:12|0.797
02:00:13|0.7973
02:00:14|0.7977
02:00:15|0.7975
02:00:17|0.7983
02:00:17|0.798
02:00:18|0.798
02:00:19|0.7993
02:00:20|0.799
02:00:22|0.7987
02:00:23|0.7987
02:00:24|0.7987
02:00:24|0.7991
02:00:26|0.7992
02:00:26|0.7992
02:00:28|0.8001
02:00:29|0.7998
02:00:30|0.7996
02:00:31|0.7998
02:00:32|0.7998
02:00:34|0.7999
02:00:35|0.8007
02:00:36|0.8007
02:00:37|0.801
02:00:37|0.801
02:00:39|0.8006
02:00:39|0.8006
02:00:41|0.8006
02:00:42|0.8006
02:00:43|0.8006
02:00:44|0.8006
02:00:45|0.8001
02:00:46|0.8001
02:00:47|0.8001
02:00:48|0.7999
02:00:50|0.7994
02:00:50|0.7995
02:00:51|0.7995
02:00:52|0.7995
02:00:53|0.7992
02:00:54|0.7997
02:00:55|0.7997
02:00:56|0.7997
02:00:57|0.7997
02:00:58|0.7997
02:00:59|0.7997
02:01:00|0.7997
02:01:01|0.8001
02:01:02|0.8006
02:01:04|0.8006
02:01:04|0.8006
02:01:06|0.8006
02:01:06|0.8006
02:01:07|0.8016
02:01:09|0.8016
02:01:09|0.8012
02:01:10|0.8018
02:01:11|0.8018
02:01:13|0.8018
02:01:13|0.8021
02:01:14|0.8019
02:01:16|0.8025
02:01:17|0.8025
02:01:17|0.8025
02:01:18|0.8025
02:01:19|0.8021
02:01:20|0.8023
02:01:21|0.8023
02:01:22|0.8041
02:01:24|0.8033
02:01:25|0.8033
02:01:25|0.8033
02:01:27|0.8031
02:01:27|0.8028
02:01:29|0.8024
02:01:30|0.8024
02:01:30|0.8024
02:01:33|0.8015
02:01:33|0.8015
02:01:35|0.8008
02:01:36|0.8005
02:01:38|0.8014
02:01:39|0.8014
02:01:40|0.8014
02:01:40|0.8014
02:01:42|0.8005
02:01:43|0.8005
02:01:44|0.8009
02:01:45|0.8009
02:01:45|0.8009
02:01:47|0.8009
02:01:48|0.8009
02:01:49|0.8009
02:01:51|0.8009
02:01:51|0.8006
02:01:52|0.8006
02:01:53|0.8007
02:01:54|0.8005
02:01:56|0.8005
02:01:56|0.8005
02:01:57|0.8005
02:01:59|0.8005
02:02:00|0.8005
02:02:00|0.8005
02:02:02|0.8004
02:02:03|0.8005
02:02:04|0.7996
02:02:05|0.7993
02:02:05|0.7988
02:02:07|0.7987
02:02:08|0.7982
02:02:09|0.7985
02:02:10|0.798
02:02:11|0.798
02:02:12|0.7989
02:02:13|0.7993
02:02:14|0.7993
02:02:16|0.7986
02:02:16|0.7983
02:02:17|0.7983
02:02:18|0.7983
02:02:20|0.7983
02:02:20|0.7988
02:02:21|0.7988
02:02:22|0.7988
02:02:23|0.7988
02:02:25|0.799
02:02:26|0.799
02:02:27|0.7983
02:02:28|0.7983
02:02:29|0.7982
02:02:30|0.7983
02:02:31|0.7983
02:02:32|0.7985
02:02:34|0.7986
02:02:34|0.7986
02:02:36|0.7986
02:02:37|0.7986
02:02:38|0.7986
02:02:39|0.7982
02:02:41|0.7982
02:02:42|0.7984
02:02:43|0.7984
02:02:45|0.7984
02:02:45|0.7992
02:02:47|0.7992
02:02:49|0.7994
02:02:50|0.7994
02:02:50|0.7994
02:02:51|0.7994
02:02:52|0.7994
02:02:53|0.7994
02:02:55|0.7994
02:02:56|0.7994
02:02:56|0.7985
02:02:57|0.798
02:02:59|0.798
02:03:00|0.798
02:03:01|0.798
02:03:02|0.798
02:03:04|0.7984
02:03:05|0.7985
02:03:05|0.7985
02:03:06|0.7982
02:03:08|0.7982
02:03:08|0.7979
02:03:09|0.7979
02:03:10|0.7979
02:03:11|0.7985
02:03:13|0.7985
02:03:13|0.7985
02:03:15|0.7985
02:03:16|0.7985
02:03:17|0.7985
02:03:18|0.7985
02:03:19|0.7985
02:03:20|0.7985
02:03:21|0.7982
02:03:22|0.7984
02:03:24|0.7985
02:03:24|0.7984
02:03:25|0.7984
02:03:26|0.7984
02:03:27|0.7985
02:03:29|0.7985
02:03:29|0.7982
02:03:30|0.7982
02:03:31|0.7982
02:03:32|0.7985
02:03:34|0.7993
02:03:35|0.7993
02:03:36|0.7993
02:03:37|0.7993
02:03:38|0.7995
02:03:39|0.7995
02:03:40|0.7995
02:03:42|0.7995
02:03:42|0.7995
02:03:43|0.7995
02:03:45|0.7995
02:03:46|0.7995
02:03:46|0.7995
02:03:47|0.7995
02:03:49|0.7995
02:03:50|0.7995
02:03:51|0.7995
02:03:52|0.7995
02:03:53|0.7995
02:03:53|0.7995
02:03:54|0.7994
02:03:56|0.7994
02:03:58|0.7994
02:03:59|0.7994
02:04:00|0.7994
02:04:01|0.7994
02:04:02|0.7994
02:04:02|0.7994
02:04:03|0.7994
02:04:04|0.7994
02:04:06|0.8008
02:04:06|0.8007
02:04:07|0.8007
02:04:09|0.8007
02:04:09|0.8007
02:04:11|0.8007
02:04:12|0.8007
02:04:13|0.8007
02:04:14|0.8007
02:04:15|0.8007
02:04:15|0.8007
02:04:16|0.8007
02:04:18|0.8007
02:04:19|0.8002
02:04:19|0.8001
02:04:21|0.8001
02:04:22|0.8001
02:04:22|0.8001
02:04:24|0.8001
02:04:24|0.8002
02:04:26|0.8005
02:04:26|0.8005
02:04:28|0.8003
02:04:28|0.8009
02:04:29|0.8009
02:04:30|0.8009
02:04:31|0.8018
02:04:32|0.8018
02:04:35|0.8018
02:04:36|0.8018
02:04:38|0.8018
02:04:39|0.8013
02:04:40|0.8009
02:04:41|0.8004
02:04:42|0.8004
02:04:43|0.8007
02:04:44|0.8007
02:04:46|0.8007
02:04:46|0.8007
02:04:48|0.8007
02:04:49|0.8015
02:04:50|0.8015
02:04:50|0.8015
02:04:51|0.8015
02:04:52|0.8015
02:04:54|0.8015
02:04:55|0.8005
02:04:56|0.8012
02:04:57|0.8012
02:04:57|0.8012
02:04:59|0.8012
02:05:00|0.8015
02:05:01|0.8015
02:05:02|0.8015
02:05:02|0.8015
02:05:03|0.8015
02:05:05|0.8015
02:05:06|0.8018
02:05:07|0.8018
02:05:07|0.8012
02:05:09|0.8008
02:05:10|0.8012
02:05:11|0.8009
02:05:12|0.8009
02:05:13|0.8011
02:05:14|0.8008
02:05:15|0.8006
02:05:16|0.8006
02:05:17|0.8006
02:05:18|0.8006
02:05:19|0.8003
02:05:20|0.8
02:05:21|0.8
02:05:22|0.8
02:05:23|0.8
02:05:24|0.8
02:05:25|0.8007
02:05:27|0.8007
02:05:28|0.8006
02:05:28|0.8006
02:05:30|0.8006
02:05:30|0.8006
02:05:31|0.8006
02:05:32|0.8006
02:05:34|0.8009
02:05:35|0.8014
02:05:37|0.8021
02:05:37|0.8022
02:05:38|0.8022
02:05:40|0.8017
02:05:41|0.8022
02:05:42|0.8022
02:05:44|0.8021
02:05:44|0.8021
02:05:45|0.8021
02:05:46|0.8021
02:05:48|0.8028
02:05:48|0.8034
02:05:49|0.8034
02:05:50|0.8033
02:05:52|0.8033
02:05:52|0.8028
02:05:54|0.8028
02:05:55|0.8028
02:05:56|0.8028
02:05:56|0.8022
02:05:57|0.8022
02:05:59|0.802
02:06:00|0.802
02:06:01|0.802
02:06:02|0.802
02:06:02|0.8016
02:06:03|0.8016
02:06:04|0.8016
02:06:06|0.8023
02:06:07|0.8031
02:06:08|0.8031
02:06:08|0.8031
02:06:10|0.8031
02:06:11|0.8031
02:06:12|0.8031
02:06:13|0.8031
02:06:14|0.8045
02:06:14|0.8043
02:06:16|0.8043
02:06:17|0.804
02:06:18|0.804
02:06:19|0.8035
02:06:20|0.8035
02:06:21|0.8032
02:06:21|0.8029
02:06:23|0.8029
02:06:24|0.8029
02:06:24|0.8029
02:06:26|0.8024
02:06:27|0.803
02:06:28|0.8033
02:06:29|0.803
02:06:30|0.8027
02:06:31|0.8029
02:06:32|0.8029
02:06:33|0.8029
02:06:34|0.8029
02:06:35|0.8031
02:06:37|0.8042
02:06:37|0.8042
02:06:39|0.8042
02:06:40|0.8044
02:06:41|0.804
02:06:43|0.804
02:06:43|0.8034
02:06:45|0.8032
02:06:45|0.8032
02:06:47|0.8032
02:06:48|0.8032
02:06:49|0.8032
02:06:51|0.8032
02:06:52|0.8032
02:06:53|0.8032
02:06:54|0.8032
02:06:54|0.8032
02:06:56|0.8032
02:06:56|0.8032
02:06:58|0.8032
02:06:58|0.8032
02:06:59|0.8025
02:07:00|0.8025
02:07:02|0.8029
02:07:02|0.8029
02:07:03|0.8029
02:07:04|0.803
02:07:06|0.803
02:07:07|0.8029
02:07:07|0.8029
02:07:08|0.8043
02:07:10|0.8043
02:07:10|0.8039
02:07:11|0.8039
02:07:12|0.8039
02:07:13|0.8039
02:07:15|0.8039
02:07:15|0.8039
02:07:16|0.8039
02:07:17|0.8039
02:07:18|0.8039
02:07:20|0.8039
02:07:21|0.8039
02:07:22|0.8039
02:07:24|0.8039
02:07:25|0.8035
02:07:25|0.8029
02:07:26|0.8029
02:07:28|0.8029
02:07:28|0.803
02:07:29|0.803
02:07:31|0.803
02:07:31|0.803
02:07:32|0.803
02:07:34|0.803
02:07:34|0.803
02:07:35|0.8031
02:07:37|0.8024
02:07:39|0.8022
02:07:40|0.8022
02:07:40|0.8022
02:07:42|0.8022
02:07:43|0.8022
02:07:44|0.8022
02:07:45|0.8022
02:07:46|0.802
02:07:46|0.802
02:07:48|0.8021
02:07:48|0.8021
02:07:50|0.8021
02:07:51|0.8021
02:07:53|0.8021
02:07:54|0.8021
02:07:54|0.8021
02:07:56|0.8021
02:07:56|0.8021
02:07:58|0.8021
02:07:59|0.8021
02:08:00|0.8021
02:08:02|0.8034
02:08:03|0.8026
02:08:03|0.8026
02:08:06|0.8025
02:08:06|0.8023
02:08:08|0.8017
02:08:08|0.8021
02:08:09|0.8022
02:08:10|0.8022
02:08:11|0.8022
02:08:13|0.8022
02:08:13|0.8022
02:08:14|0.8023
02:08:16|0.8023
02:08:16|0.8023
02:08:17|0.8018
02:08:18|0.8018
02:08:19|0.8022
02:08:20|0.8022
02:08:21|0.8022
02:08:23|0.8022
02:08:23|0.8022
02:08:24|0.8022
02:08:25|0.8011
02:08:27|0.8011
02:08:27|0.8015
02:08:29|0.8015
02:08:29|0.8015
02:08:31|0.8015
02:08:31|0.8015
02:08:33|0.801
02:08:34|0.801
02:08:34|0.801
02:08:36|0.8009
02:08:36|0.8009
02:08:38|0.8009
02:08:40|0.8002
02:08:40|0.8002
02:08:42|0.8002
02:08:43|0.8002
02:08:44|0.8002
02:08:45|0.8002
02:08:46|0.8002
02:08:48|0.8002
02:08:49|0.8005
02:08:49|0.8005
02:08:51|0.8004
02:08:52|0.8004
02:08:52|0.8004
02:08:53|0.8004
02:08:55|0.8004
02:08:57|0.8004
02:08:58|0.8004
02:08:58|0.8007
02:08:59|0.8007
02:09:01|0.8007
02:09:01|0.8004
02:09:02|0.8004
02:09:03|0.8004
02:09:04|0.8004
02:09:05|0.8005
02:09:07|0.8005
02:09:08|0.8005
02:09:09|0.8011
02:09:10|0.8011
02:09:12|0.8011
02:09:12|0.8005
02:09:13|0.8007
02:09:15|0.8008
02:09:16|0.8011
02:09:18|0.8011
02:09:18|0.8011
02:09:20|0.802
02:09:21|0.802
02:09:22|0.8022
02:09:23|0.8019
02:09:24|0.8017
02:09:25|0.8017
02:09:26|0.8017
02:09:27|0.8017
02:09:28|0.8017
02:09:29|0.8017
02:09:30|0.8019
02:09:31|0.8019
02:09:33|0.8019
02:09:34|0.8019
02:09:35|0.8024
02:09:36|0.8024
02:09:37|0.8024
02:09:38|0.8024
02:09:38|0.8024
02:09:40|0.8024
02:09:41|0.8024
02:09:42|0.8024
02:09:43|0.8031
02:09:44|0.8031
02:09:45|0.8032
02:09:46|0.8032
02:09:47|0.8032
02:09:47|0.8032
02:09:49|0.8032
02:09:49|0.8031
02:09:51|0.8031
02:09:52|0.8031
02:09:53|0.8031
02:09:54|0.8031
02:09:55|0.8031
02:09:56|0.803
02:09:57|0.803
02:09:58|0.803
02:09:59|0.803
02:10:00|0.803
02:10:01|0.803
02:10:02|0.803
02:10:03|0.8028
02:10:05|0.8028
02:10:05|0.8028
02:10:07|0.8028
02:10:07|0.8028
02:10:08|0.8026
02:10:09|0.8026
02:10:11|0.8022
02:10:11|0.8022
02:10:13|0.8025
02:10:13|0.8031
02:10:14|0.8031
02:10:15|0.8031
02:10:16|0.8031
02:10:18|0.8031
02:10:20|0.8031
02:10:21|0.8031
02:10:22|0.8031
02:10:23|0.8031
02:10:24|0.8031
02:10:25|0.8031
02:10:26|0.8031
02:10:27|0.8043
02:10:28|0.8043
02:10:29|0.8043
02:10:31|0.8043
02:10:31|0.8043
02:10:33|0.8043
02:10:34|0.8043
02:10:35|0.8043
02:10:36|0.8043
02:10:37|0.8049
02:10:38|0.8049
02:10:39|0.8051
02:10:40|0.8051
02:10:42|0.805
02:10:43|0.805
02:10:43|0.8055
02:10:45|0.8055
02:10:45|0.8055
02:10:46|0.8052
02:10:47|0.8052
02:10:48|0.8052
02:10:50|0.8054
02:10:50|0.8054
02:10:52|0.8054
02:10:53|0.8054
02:10:54|0.8054
02:10:54|0.8054
02:10:56|0.8054
02:10:56|0.8054
02:10:58|0.8054
02:10:58|0.8054
02:10:59|0.8054
02:11:00|0.8054
02:11:01|0.8054
02:11:03|0.8054
02:11:04|0.8042
02:11:05|0.8042
02:11:06|0.8031
02:11:07|0.8029
02:11:08|0.8029
02:11:09|0.8024
02:11:10|0.8024
02:11:11|0.8024
02:11:12|0.8022
02:11:13|0.8023
02:11:14|0.8026
02:11:15|0.8026
02:11:16|0.8026
02:11:17|0.8026
02:11:19|0.8026
02:11:21|0.8026
02:11:21|0.8026
02:11:23|0.8026
02:11:24|0.8026
02:11:26|0.8026
02:11:27|0.8026
02:11:28|0.8026
02:11:29|0.8026
02:11:29|0.8026
02:11:31|0.8026
02:11:31|0.8026
02:11:33|0.8029
02:11:35|0.8029
02:11:35|0.8027
02:11:37|0.8026
02:11:37|0.8026
02:11:39|0.8026
02:11:40|0.802
02:11:40|0.802
02:11:42|0.802
02:11:42|0.802
02:11:44|0.802
02:11:44|0.802
02:11:45|0.8022
02:11:47|0.8026
02:11:48|0.8026
02:11:49|0.8026
02:11:50|0.8027
02:11:51|0.8034
02:11:52|0.8034
02:11:52|0.8036
02:11:53|0.8036
02:11:54|0.8035
02:11:56|0.803
02:11:57|0.803
02:11:58|0.803
02:11:59|0.803
02:12:00|0.8027
02:12:00|0.8027
02:12:02|0.8028
02:12:02|0.8028
02:12:04|0.8028
02:12:05|0.8033
02:12:06|0.8034
02:12:06|0.8034
02:12:08|0.8034
02:12:08|0.8034
02:12:10|0.8034
02:12:11|0.8036
02:12:12|0.8036
02:12:13|0.8036
02:12:13|0.8042
02:12:14|0.8042
02:12:16|0.8042
02:12:17|0.8042
02:12:18|0.8042
02:12:19|0.8042
02:12:21|0.8042
02:12:22|0.8048
02:12:24|0.8048
02:12:25|0.805
02:12:26|0.805
02:12:26|0.805
02:12:27|0.805
02:12:29|0.805
02:12:29|0.805
02:12:30|0.805
02:12:32|0.805
02:12:32|0.8052
02:12:34|0.8054
02:12:35|0.8054
02:12:36|0.8054
02:12:37|0.8054
02:12:37|0.8054
02:12:39|0.8054
02:12:40|0.8054
02:12:41|0.8054
02:12:42|0.8054
02:12:43|0.8054
02:12:44|0.8054
02:12:45|0.8054
02:12:47|0.8054
02:12:48|0.8054
02:12:49|0.8054
02:12:49|0.8054
02:12:51|0.8054
02:12:52|0.8054
02:12:52|0.8054
02:12:54|0.8054
02:12:55|0.8054
02:12:55|0.8054
02:12:56|0.8054
02:12:57|0.8049
02:12:58|0.8054
02:13:00|0.8054
02:13:00|0.8054
02:13:02|0.8054
02:13:02|0.8056
02:13:03|0.8056
02:13:05|0.8061
02:13:06|0.806
02:13:06|0.8062
02:13:07|0.8062
02:13:09|0.8065
02:13:10|0.8065
02:13:11|0.8065
02:13:11|0.8065
02:13:12|0.8065
02:13:14|0.8065
02:13:14|0.8065
02:13:15|0.8066
02:13:16|0.8067
02:13:18|0.8066
02:13:18|0.8066
02:13:20|0.8066
02:13:21|0.8069
02:13:23|0.8071
02:13:24|0.8071
02:13:25|0.8071
02:13:26|0.8071
02:13:27|0.8075
02:13:27|0.8075
02:13:28|0.8075
02:13:31|0.8078
02:13:32|0.8078
02:13:33|0.8078
02:13:33|0.8078
02:13:34|0.8078
02:13:36|0.8078
02:13:37|0.8078
02:13:38|0.8078
02:13:39|0.8078
02:13:40|0.808
02:13:41|0.808
02:13:43|0.808
02:13:44|0.808
02:13:45|0.808
02:13:45|0.808
02:13:47|0.808
02:13:48|0.808
02:13:48|0.808
02:13:49|0.8078
02:13:51|0.8084
02:13:52|0.8081
02:13:52|0.8079
02:13:54|0.8079
02:13:55|0.8079
02:13:55|0.8079
02:13:56|0.8079
02:13:58|0.8079
02:13:59|0.8079
02:14:00|0.8079
02:14:01|0.8075
02:14:02|0.8075
02:14:03|0.8067
02:14:04|0.8067
02:14:05|0.8064
02:14:06|0.8064
02:14:07|0.806
02:14:08|0.8056
02:14:09|0.8056
02:14:10|0.8056
02:14:11|0.8056
02:14:12|0.8056
02:14:13|0.8056
02:14:14|0.8056
02:14:15|0.8056
02:14:16|0.8056
02:14:18|0.8056
02:14:18|0.8054
02:14:19|0.8054
02:14:21|0.8054
02:14:23|0.8054
02:14:23|0.8054
02:14:25|0.8052
02:14:25|0.8052
02:14:26|0.8052
02:14:27|0.8052
02:14:28|0.8052
02:14:30|0.8052
02:14:31|0.8052
02:14:32|0.8049
02:14:33|0.8049
02:14:34|0.8049
02:14:35|0.8049
02:14:36|0.8049
02:14:38|0.8049
02:14:38|0.8049
02:14:40|0.8053
02:14:41|0.8053
02:14:41|0.8053
02:14:42|0.8053
02:14:44|0.8053
02:14:44|0.8057
02:14:46|0.8059
02:14:47|0.806
02:14:48|0.8062
02:14:50|0.8062
02:14:50|0.8062
02:14:51|0.8062
02:14:52|0.806
02:14:53|0.806
02:14:54|0.8066
02:14:56|0.8062
02:14:56|0.806
02:14:58|0.806
02:14:59|0.806
02:15:00|0.806
02:15:01|0.8058
02:15:02|0.806
02:15:03|0.806
02:15:05|0.8058
02:15:06|0.8056
02:15:07|0.8057
02:15:08|0.8058
02:15:09|0.806
02:15:11|0.806
02:15:11|0.806
02:15:13|0.806
02:15:14|0.806
02:15:16|0.806
02:15:17|0.8057
02:15:17|0.8057
02:15:18|0.8057
02:15:19|0.8055
02:15:21|0.8049
02:15:21|0.8048
02:15:23|0.8048
02:15:25|0.8048
02:15:26|0.8041
02:15:26|0.8041
02:15:28|0.8041
02:15:29|0.8041
02:15:30|0.8038
02:15:31|0.8038
02:15:32|0.804
02:15:32|0.8037
02:15:34|0.8037
02:15:35|0.8037
02:15:35|0.8041
02:15:36|0.8041
02:15:37|0.8037
02:15:39|0.8037
02:15:39|0.8041
02:15:41|0.8042
02:15:41|0.8046
02:15:43|0.8046
02:15:44|0.8046
02:15:45|0.8049
02:15:45|0.8049
02:15:47|0.8049
02:15:48|0.8049
02:15:49|0.8049
02:15:50|0.8049
02:15:51|0.8049
02:15:51|0.8049
02:15:53|0.8046
02:15:53|0.805
02:15:55|0.805
02:15:56|0.8053
02:15:57|0.8053
02:15:58|0.8052
02:15:59|0.8052
02:16:00|0.8051
02:16:01|0.8047
02:16:02|0.8044
02:16:03|0.8042
02:16:04|0.804
02:16:06|0.8042
02:16:07|0.8036
02:16:08|0.8035
02:16:09|0.8034
02:16:09|0.8036
02:16:11|0.8036
02:16:11|0.8034
02:16:13|0.8036
02:16:14|0.8036
02:16:15|0.8036
02:16:16|0.803
02:16:18|0.8027
02:16:18|0.8027
02:16:20|0.8029
02:16:21|0.8029
02:16:22|0.8029
02:16:23|0.8029
02:16:24|0.8029
02:16:25|0.8029
02:16:26|0.803
02:16:27|0.8027
02:16:28|0.8027
02:16:29|0.8027
02:16:30|0.8028
02:16:31|0.8028
02:16:33|0.8031
02:16:34|0.803
02:16:35|0.803
02:16:36|0.8027
02:16:37|0.8023
02:16:38|0.8022
02:16:39|0.802
02:16:40|0.8022
02:16:40|0.8019
02:16:42|0.8018
02:16:43|0.8018
02:16:44|0.8017
02:16:45|0.8014
02:16:46|0.8013
02:16:47|0.8014
02:16:48|0.8017
02:16:49|0.8018
02:16:50|0.8018
02:16:51|0.8018
02:16:52|0.8014
02:16:53|0.8014
02:16:54|0.8017
02:16:54|0.8017
02:16:56|0.8017
02:16:57|0.8017
02:16:59|0.8013
02:16:59|0.8013
02:17:00|0.8013
02:17:02|0.8017
02:17:03|0.8017
02:17:04|0.8016
02:17:04|0.8015
02:17:06|0.8009
02:17:07|0.8009
02:17:07|0.8009
02:17:09|0.8007
02:17:09|0.8
02:17:11|0.8003
02:17:12|0.8005
02:17:13|0.8005
02:17:14|0.8006
02:17:14|0.8006
02:17:16|0.8008
02:17:17|0.8008
02:17:17|0.8008
02:17:19|0.8008
02:17:21|0.8008
02:17:22|0.8008
02:17:23|0.8008
02:17:24|0.8007
02:17:25|0.8007
02:17:26|0.8007
02:17:27|0.8007
02:17:28|0.8007
02:17:29|0.8007
02:17:30|0.8009
02:17:31|0.8009
02:17:32|0.8009
02:17:32|0.8009
02:17:34|0.8008
02:17:36|0.8008
02:17:37|0.8008
02:17:37|0.8004
02:17:38|0.8004
02:17:39|0.8004
02:17:41|0.8004
02:17:41|0.8004
02:17:42|0.8004
02:17:43|0.8
02:17:44|0.8
02:17:46|0.8
02:17:47|0.8003
02:17:47|0.8
02:17:48|0.8
02:17:49|0.7998
02:17:51|0.8
02:17:51|0.8
02:17:52|0.8
02:17:53|0.8
02:17:56|0.8
02:17:56|0.8
02:17:57|0.8
02:17:58|0.8
02:18:00|0.8
02:18:00|0.8
02:18:01|0.8
02:18:03|0.8002
02:18:04|0.8002
02:18:05|0.8002
02:18:07|0.8002
02:18:08|0.8002
02:18:09|0.8
02:18:10|0.7997
02:18:11|0.7997
02:18:12|0.7996
02:18:13|0.7996
02:18:14|0.7996
02:18:15|0.7997
02:18:16|0.8004
02:18:18|0.8008
02:18:19|0.8008
02:18:20|0.801
02:18:21|0.801
02:18:21|0.801
02:18:23|0.8007
02:18:24|0.8003
02:18:24|0.8003
02:18:26|0.8003
02:18:27|0.8003
02:18:28|0.8003
02:18:30|0.8003
02:18:30|0.8003
02:18:32|0.8001
02:18:33|0.7999
02:18:33|0.7999
02:18:34|0.7999
02:18:36|0.7999
02:18:37|0.7999
02:18:37|0.7996
02:18:39|0.7993
02:18:40|0.7993
02:18:41|0.7993
02:18:42|0.7993
02:18:44|0.7993
02:18:44|0.7995
02:18:46|0.7997
02:18:47|0.7998
02:18:47|0.7998
02:18:48|0.7999
02:18:50|0.7997
02:18:50|0.8001
02:18:51|0.8001
02:18:52|0.7988
02:18:54|0.7994
02:18:55|0.7994
02:18:56|0.7994
02:18:56|0.7994
02:18:57|0.7995
02:18:58|0.7991
02:19:00|0.7991
02:19:00|0.7991
02:19:01|0.7991
02:19:03|0.7986
02:19:04|0.7986
02:19:04|0.7986
02:19:06|0.7993
02:19:07|0.7993
02:19:08|0.7993
02:19:09|0.7993
02:19:11|0.7993
02:19:11|0.7993
02:19:12|0.7994
02:19:13|0.7995
02:19:15|0.7995
02:19:15|0.7995
02:19:17|0.7995
02:19:18|0.7995
02:19:19|0.7995
02:19:20|0.7995
02:19:20|0.7995
02:19:22|0.7995
02:19:23|0.7995
02:19:25|0.7995
02:19:26|0.7994
02:19:26|0.7994
02:19:27|0.8003
02:19:29|0.8004
02:19:30|0.8004
02:19:31|0.8004
02:19:33|0.7997
02:19:33|0.7997
02:19:35|0.7992
02:19:35|0.7992
02:19:37|0.7992
02:19:38|0.7987
02:19:38|0.7987
02:19:39|0.7989
02:19:41|0.7993
02:19:41|0.7993
02:19:43|0.7993
02:19:43|0.7993
02:19:45|0.7993
02:19:46|0.7989
02:19:47|0.7989
02:19:48|0.7989
02:19:49|0.7989
02:19:50|0.7989
02:19:51|0.7989
02:19:52|0.7989
02:19:53|0.7989
02:19:53|0.7989
02:19:55|0.7998
02:19:56|0.7998
02:19:57|0.7998
02:19:57|0.8001
02:19:58|0.8006
02:20:00|0.8008
02:20:01|0.8012
02:20:02|0.8017
02:20:03|0.8018
02:20:04|0.8018
02:20:05|0.8018
02:20:06|0.8021
02:20:07|0.8021
02:20:08|0.8021
02:20:10|0.8026
02:20:10|0.8026
02:20:11|0.8026
02:20:12|0.8033
02:20:14|0.8033
02:20:15|0.8039
02:20:15|0.8045
02:20:17|0.8044
02:20:17|0.8044
02:20:18|0.8044
02:20:19|0.8041
02:20:21|0.8042
02:20:22|0.8052
02:20:23|0.8048
02:20:25|0.8056
02:20:26|0.8054
02:20:27|0.805
02:20:28|0.805
02:20:29|0.8047
02:20:30|0.8047
02:20:31|0.8047
02:20:33|0.8044
02:20:34|0.8044
02:20:34|0.8046
02:20:36|0.8046
02:20:36|0.805
02:20:38|0.805
02:20:39|0.805
02:20:40|0.805
02:20:41|0.805
02:20:42|0.805
02:20:43|0.805
02:20:44|0.805
02:20:45|0.805
02:20:46|0.805
02:20:47|0.805
02:20:48|0.805
02:20:49|0.805
02:20:50|0.805
02:20:51|0.805
02:20:52|0.805
02:20:53|0.805
02:20:55|0.805
02:20:55|0.805
02:20:56|0.805
02:20:57|0.805
02:20:58|0.805
02:20:59|0.805
02:21:00|0.805
02:21:01|0.805
02:21:02|0.8055
02:21:03|0.8061
02:21:05|0.8061
02:21:05|0.8061
02:21:06|0.8066
02:21:07|0.8068
02:21:09|0.8068
02:21:10|0.8069
02:21:10|0.8067
02:21:12|0.8067
02:21:12|0.8065
02:21:14|0.8065
02:21:14|0.8068
02:21:16|0.8068
02:21:17|0.8068
02:21:17|0.8068
02:21:18|0.8068
02:21:19|0.8068
02:21:20|0.8068
02:21:22|0.8063
02:21:22|0.8063
02:21:24|0.8056
02:21:25|0.8056
02:21:27|0.8051
02:21:28|0.8051
02:21:29|0.8056
02:21:30|0.8056
02:21:31|0.8056
02:21:32|0.8056
02:21:33|0.8056
02:21:34|0.8056
02:21:35|0.8056
02:21:36|0.8056
02:21:36|0.8058
02:21:38|0.8058
02:21:38|0.8058
02:21:40|0.8056
02:21:41|0.8056
02:21:41|0.8056
02:21:43|0.8056
02:21:44|0.8056
02:21:45|0.8056
02:21:46|0.8056
02:21:47|0.8056
02:21:49|0.8056
02:21:49|0.8056
02:21:51|0.8056
02:21:51|0.806
02:21:52|0.806
02:21:54|0.806
02:21:54|0.806
02:21:55|0.806
02:21:56|0.8064
02:21:57|0.8065
02:21:58|0.8065
02:22:00|0.8066
02:22:00|0.8062
02:22:01|0.8062
02:22:03|0.8062
02:22:03|0.8071
02:22:04|0.8077
02:22:06|0.8071
02:22:06|0.8071
02:22:07|0.8071
02:22:09|0.8071
02:22:09|0.8071
02:22:11|0.807
02:22:12|0.807
02:22:12|0.8074
02:22:14|0.8078
02:22:14|0.8077
02:22:15|0.8077
02:22:17|0.8077
02:22:18|0.8077
02:22:18|0.8077
02:22:20|0.8077
02:22:21|0.8077
02:22:22|0.8077
02:22:23|0.8077
02:22:24|0.8077
02:22:26|0.8077
02:22:27|0.8073
02:22:28|0.8072
02:22:29|0.807
02:22:30|0.8071
02:22:31|0.8064
02:22:31|0.8064
02:22:33|0.8069
02:22:35|0.8075
02:22:35|0.8075
02:22:36|0.8079
02:22:37|0.8081
02:22:39|0.8081
02:22:39|0.8081
02:22:40|0.808
02:22:41|0.8078
02:22:42|0.8078
02:22:44|0.8078
02:22:44|0.8078
02:22:46|0.8078
02:22:47|0.8078
02:22:48|0.8078
02:22:49|0.8078
02:22:50|0.8078
02:22:51|0.8078
02:22:51|0.8078
02:22:52|0.808
02:22:53|0.808
02:22:55|0.8082
02:22:56|0.8082
02:22:57|0.808
02:22:58|0.808
02:22:59|0.808
02:23:00|0.808
02:23:01|0.808
02:23:01|0.808
02:23:03|0.808
02:23:04|0.8079
02:23:05|0.8079
02:23:05|0.8079
02:23:07|0.8079
02:23:08|0.8079
02:23:09|0.8079
02:23:10|0.8079
02:23:11|0.8079
02:23:12|0.8081
02:23:12|0.8081
02:23:13|0.8081
02:23:15|0.8086
02:23:16|0.8087
02:23:17|0.8085
02:23:17|0.8085
02:23:18|0.8085
02:23:19|0.8083
02:23:21|0.8083
02:23:22|0.8083
02:23:23|0.8083
02:23:24|0.8083
02:23:26|0.8084
02:23:26|0.8084
02:23:28|0.8084
02:23:29|0.8084
02:23:30|0.8084
02:23:31|0.8084
02:23:32|0.8084
02:23:33|0.8085
02:23:34|0.8085
02:23:35|0.8085
02:23:36|0.8085
02:23:37|0.8085
02:23:38|0.8085
02:23:39|0.809
02:23:40|0.809
02:23:41|0.809
02:23:43|0.8096
02:23:44|0.8098
02:23:45|0.8099
02:23:46|0.8099
02:23:47|0.8099
02:23:48|0.8101
02:23:49|0.81
02:23:49|0.8097
02:23:51|0.8096
02:23:52|0.8096
02:23:53|0.8096
02:23:53|0.8101
02:23:55|0.8101
02:23:55|0.8101
02:23:57|0.8101
02:23:58|0.8101
02:23:59|0.8101
02:24:00|0.8101
02:24:00|0.8092
02:24:02|0.8089
02:24:02|0.8087
02:24:04|0.8086
02:24:05|0.8086
02:24:06|0.809
02:24:06|0.8089
02:24:08|0.8089
02:24:09|0.8089
02:24:09|0.8089
02:24:11|0.8086
02:24:12|0.8087
02:24:13|0.8087
02:24:14|0.8089
02:24:15|0.8086
02:24:16|0.8086
02:24:17|0.8086
02:24:18|0.8086
02:24:19|0.8087
02:24:20|0.8088
02:24:21|0.8089
02:24:22|0.8089
02:24:23|0.8084
02:24:24|0.8083
02:24:26|0.8081
02:24:27|0.8081
02:24:28|0.8081
02:24:30|0.8081
02:24:30|0.8081
02:24:31|0.8081
02:24:33|0.8081
02:24:34|0.8081
02:24:34|0.8081
02:24:36|0.8081
02:24:37|0.8081
02:24:38|0.8081
02:24:39|0.8081
02:24:40|0.8081
02:24:41|0.8081
02:24:42|0.8085
02:24:43|0.8085
02:24:44|0.8085
02:24:45|0.8085
02:24:46|0.8085
02:24:47|0.8085
02:24:48|0.8085
02:24:49|0.8085
02:24:50|0.8086
02:24:51|0.8086
02:24:52|0.8086
02:24:53|0.8086
02:24:54|0.8086
02:24:55|0.8086
02:24:56|0.8086
02:24:58|0.8086
02:24:59|0.8086
02:25:00|0.8086
02:25:01|0.8084
02:25:01|0.8084
02:25:02|0.8084
02:25:03|0.8083
02:25:05|0.8083
02:25:06|0.8077
02:25:07|0.8077
02:25:07|0.8077
02:25:08|0.8077
02:25:10|0.8077
02:25:11|0.8073
02:25:11|0.8073
02:25:12|0.8073
02:25:13|0.8074
02:25:14|0.8074
02:25:15|0.8074
02:25:16|0.8074
02:25:17|0.8074
02:25:18|0.8074
02:25:19|0.8074
02:25:21|0.8074
02:25:21|0.8074
02:25:23|0.8074
02:25:24|0.8074
02:25:25|0.8074
02:25:26|0.8074
02:25:27|0.8074
02:25:29|0.8072
02:25:30|0.8072
02:25:31|0.8072
02:25:32|0.8072
02:25:33|0.8072
02:25:34|0.8072
02:25:35|0.8072
02:25:36|0.8072
02:25:37|0.8072
02:25:38|0.8072
02:25:39|0.8072
02:25:40|0.8072
02:25:40|0.8072
02:25:42|0.8072
02:25:43|0.8072
02:25:44|0.8072
02:25:45|0.8078
02:25:46|0.8081
02:25:47|0.8081
02:25:48|0.8081
02:25:49|0.8081
02:25:50|0.8081
02:25:51|0.8081
02:25:52|0.8081
02:25:53|0.8081
02:25:54|0.8081
02:25:55|0.8081
02:25:56|0.8081
02:25:57|0.8088
02:25:58|0.8088
02:25:59|0.8088
02:26:00|0.8088
02:26:01|0.8088
02:26:02|0.8088
02:26:03|0.8092
02:26:05|0.8095
02:26:05|0.8095
02:26:07|0.8095
02:26:07|0.8095
02:26:09|0.8095
02:26:09|0.8095
02:26:11|0.8098
02:26:11|0.8098
02:26:13|0.8098
02:26:13|0.8098
02:26:14|0.8093
02:26:15|0.8093
02:26:16|0.8093
02:26:18|0.8093
02:26:18|0.8096
02:26:20|0.8096
02:26:20|0.8096
02:26:22|0.8096
02:26:22|0.8096
02:26:23|0.8096
02:26:25|0.8101
02:26:26|0.8099
02:26:28|0.8102
02:26:29|0.8102
02:26:31|0.8102
02:26:32|0.8108
02:26:32|0.811
02:26:34|0.8108
02:26:35|0.8112
02:26:36|0.8115
02:26:38|0.8111
02:26:38|0.8117
02:26:40|0.8118
02:26:41|0.8118
02:26:41|0.8122
02:26:43|0.8121
02:26:43|0.8121
02:26:44|0.8122
02:26:45|0.8122
02:26:46|0.8122
02:26:48|0.8122
02:26:48|0.8122
02:26:50|0.8123
02:26:51|0.8123
02:26:52|0.8123
02:26:53|0.8126
02:26:55|0.8126
02:26:55|0.8126
02:26:56|0.8126
02:26:58|0.8126
02:26:58|0.8126
02:26:59|0.8121
02:27:00|0.8121
02:27:01|0.812
02:27:02|0.812
02:27:04|0.8121
02:27:04|0.8124
02:27:06|0.8124
02:27:07|0.8124
02:27:07|0.8124
02:27:09|0.8124
02:27:10|0.8125
02:27:11|0.8125
02:27:12|0.8131
02:27:13|0.8131
02:27:14|0.8131
02:27:15|0.8136
02:27:16|0.8133
02:27:17|0.8136
02:27:18|0.8135
02:27:20|0.8135
02:27:21|0.8135
02:27:21|0.8135
02:27:22|0.8135
02:27:24|0.8135
02:27:25|0.8135
02:27:26|0.8135
02:27:26|0.8135
02:27:28|0.8136
02:27:30|0.8136
02:27:31|0.8136
02:27:32|0.8136
02:27:33|0.8136
02:27:34|0.8136
02:27:35|0.814
02:27:37|0.8141
02:27:38|0.8143
02:27:39|0.8145
02:27:39|0.8154
02:27:40|0.8149
02:27:42|0.8148
02:27:43|0.8148
02:27:44|0.8147
02:27:46|0.8147
02:27:47|0.8147
02:27:47|0.8147
02:27:48|0.8147
02:27:49|0.8147
02:27:50|0.8147
02:27:52|0.8147
02:27:52|0.8147
02:27:53|0.8153
02:27:54|0.8153
02:27:55|0.8153
02:27:57|0.8153
02:27:57|0.8153
02:27:59|0.8142
02:27:59|0.8142
02:28:01|0.8142
02:28:01|0.815
02:28:02|0.8146
02:28:03|0.8146
02:28:04|0.8146
02:28:06|0.815
02:28:07|0.815
02:28:07|0.8148
02:28:08|0.815
02:28:10|0.815
02:28:10|0.8151
02:28:11|0.8154
02:28:12|0.8153
02:28:13|0.8153
02:28:15|0.8153
02:28:16|0.8154
02:28:17|0.8154
02:28:19|0.8154
02:28:20|0.8151
02:28:21|0.815
02:28:22|0.815
02:28:22|0.8154
02:28:24|0.8154
02:28:24|0.8151
02:28:26|0.8151
02:28:27|0.8151
02:28:27|0.8148
02:28:29|0.8148
02:28:31|0.8147
02:28:32|0.8147
02:28:33|0.8149
02:28:34|0.8149
02:28:35|0.8149
02:28:35|0.8149
02:28:37|0.8144
02:28:38|0.8144
02:28:39|0.8144
02:28:40|0.8144
02:28:41|0.8144
02:28:42|0.8144
02:28:43|0.8144
02:28:44|0.8143
02:28:46|0.8143
02:28:47|0.8143
02:28:48|0.815
02:28:48|0.815
02:28:50|0.815
02:28:51|0.815
02:28:51|0.8145
02:28:53|0.8145
02:28:54|0.8145
02:28:55|0.8145
02:28:56|0.8145
02:28:57|0.8152
02:28:58|0.8152
02:28:59|0.8152
02:29:01|0.8151
02:29:02|0.8151
02:29:03|0.8151
02:29:04|0.8155
02:29:04|0.8155
02:29:06|0.8155
02:29:06|0.8156
02:29:07|0.8156
02:29:09|0.8162
02:29:09|0.8163
02:29:10|0.8162
02:29:12|0.8165
02:29:13|0.8165
02:29:13|0.8165
02:29:14|0.8165
02:29:16|0.8165
02:29:16|0.8165
02:29:18|0.8165
02:29:18|0.8165
02:29:19|0.8165
02:29:20|0.8165
02:29:22|0.8165
02:29:22|0.8165
02:29:24|0.8165
02:29:24|0.8161
02:29:26|0.8161
02:29:26|0.8161
02:29:27|0.8161
02:29:29|0.8161
02:29:31|0.816
02:29:32|0.816
02:29:33|0.8161
02:29:34|0.8161
02:29:34|0.8161
02:29:36|0.8161
02:29:36|0.8161
02:29:37|0.8161
02:29:39|0.8161
02:29:40|0.8161
02:29:40|0.8168
02:29:41|0.8168
02:29:43|0.8168
02:29:43|0.8168
02:29:45|0.8168
02:29:46|0.8165
02:29:47|0.8167
02:29:48|0.8167
02:29:49|0.8167
02:29:50|0.817
02:29:51|0.817
02:29:52|0.817
02:29:53|0.8174
02:29:54|0.8174
02:29:55|0.8174
02:29:57|0.8174
02:29:58|0.8174
02:29:59|0.8174
02:30:01|0.8174
02:30:02|0.8179
02:30:02|0.8185
02:30:03|0.8184
02:30:05|0.8184
02:30:06|0.8184
02:30:06|0.8184
02:30:07|0.8188
02:30:09|0.8191
02:30:10|0.819
02:30:11|0.819
02:30:11|0.819
02:30:13|0.819
02:30:13|0.819
02:30:14|0.819
02:30:16|0.819
02:30:16|0.819
02:30:18|0.819
02:30:19|0.819
02:30:20|0.8187
02:30:21|0.8187
02:30:22|0.8189
02:30:22|0.8189
02:30:24|0.8188
02:30:25|0.8188
02:30:26|0.819
02:30:27|0.819
02:30:28|0.8188
02:30:28|0.8188
02:30:30|0.8187
02:30:30|0.8187
02:30:32|0.8187
02:30:34|0.8182
02:30:35|0.8182
02:30:35|0.8183
02:30:37|0.8183
02:30:38|0.8183
02:30:40|0.8183
02:30:41|0.8183
02:30:41|0.8183
02:30:43|0.8179
02:30:44|0.8175
02:30:45|0.8168
02:30:46|0.8169
02:30:47|0.8173
02:30:48|0.8175
02:30:49|0.8176
02:30:50|0.8176
02:30:51|0.8176
02:30:52|0.8176
02:30:53|0.8176
02:30:54|0.8176
02:30:55|0.8176
02:30:56|0.8176
02:30:57|0.8176
02:30:58|0.8174
02:30:59|0.8174
02:31:00|0.8174
02:31:01|0.8178
02:31:02|0.8178
02:31:03|0.8172
02:31:04|0.8172
02:31:05|0.8172
02:31:06|0.8165
02:31:08|0.8158
02:31:09|0.8151
02:31:09|0.8151
02:31:10|0.8151
02:31:11|0.8153
02:31:12|0.8153
02:31:13|0.8155
02:31:14|0.8151
02:31:16|0.8149
02:31:16|0.8149
02:31:18|0.8143
02:31:19|0.8143
02:31:19|0.8142
02:31:20|0.8142
02:31:21|0.8151
02:31:23|0.8151
02:31:23|0.8145
02:31:24|0.8145
02:31:26|0.8145
02:31:26|0.8145
02:31:27|0.8145
02:31:28|0.8147
02:31:29|0.8147
02:31:30|0.8147
02:31:31|0.8147
02:31:33|0.8147
02:31:33|0.8147
02:31:35|0.8147
02:31:35|0.8149
02:31:37|0.8149
02:31:38|0.8149
02:31:39|0.8149
02:31:39|0.8149
02:31:41|0.8149
02:31:41|0.8149
02:31:42|0.8149
02:31:44|0.8149
02:31:45|0.8147
02:31:46|0.8148
02:31:47|0.8149
02:31:48|0.8149
02:31:49|0.815
02:31:50|0.815
02:31:51|0.8146
02:31:52|0.8153
02:31:53|0.8154
02:31:54|0.8154
02:31:55|0.8154
02:31:56|0.8154
02:31:57|0.8154
02:31:58|0.8152
02:31:59|0.8152
02:32:00|0.8152
02:32:01|0.8152
02:32:02|0.8152
02:32:03|0.8152
02:32:04|0.8152
02:32:05|0.8152
02:32:06|0.8152
02:32:07|0.8152
02:32:08|0.8152
02:32:09|0.8152
02:32:10|0.8152
02:32:11|0.8152
02:32:12|0.8152
02:32:13|0.8152
02:32:14|0.8152
02:32:15|0.8155
02:32:16|0.8155
02:32:18|0.8155
02:32:18|0.8155
02:32:19|0.8155
02:32:20|0.8155
02:32:21|0.8155
02:32:22|0.8155
02:32:23|0.8155
02:32:24|0.8155
02:32:25|0.8155
02:32:27|0.815
02:32:27|0.815
02:32:28|0.815
02:32:30|0.815
02:32:30|0.815
02:32:31|0.815
02:32:32|0.815
02:32:34|0.815
02:32:34|0.815
02:32:37|0.815
02:32:38|0.8145
02:32:39|0.8142
02:32:39|0.8142
02:32:41|0.8142
02:32:42|0.8142
02:32:42|0.8142
02:32:44|0.8142
02:32:45|0.8143
02:32:46|0.8143
02:32:47|0.8144
02:32:49|0.8144
02:32:50|0.8144
02:32:50|0.8144
02:32:51|0.8149
02:32:53|0.8149
02:32:54|0.8146
02:32:55|0.8147
02:32:56|0.8147
02:32:57|0.8147
02:32:58|0.8147
02:32:59|0.8147
02:32:59|0.8147
02:33:01|0.8147
02:33:02|0.8147
02:33:03|0.8152
02:33:03|0.8149
02:33:05|0.8149
02:33:06|0.8149
02:33:07|0.8149
02:33:07|0.8149
02:33:09|0.8144
02:33:09|0.8143
02:33:10|0.8139
02:33:12|0.8139
02:33:13|0.8139
02:33:14|0.8143
02:33:15|0.8143
02:33:15|0.8147
02:33:17|0.8147
02:33:18|0.8147
02:33:19|0.8152
02:33:20|0.8153
02:33:21|0.8153
02:33:22|0.8153
02:33:23|0.8153
02:33:24|0.8151
02:33:25|0.8151
02:33:26|0.8151
02:33:27|0.8151
02:33:29|0.8151
02:33:29|0.8151
02:33:30|0.8151
02:33:31|0.8146
02:33:32|0.8146
02:33:34|0.8146
02:33:35|0.8146
02:33:36|0.8146
02:33:37|0.8146
02:33:39|0.8146
02:33:40|0.8146
02:33:42|0.8146
02:33:43|0.8146
02:33:44|0.8146
02:33:45|0.8146
02:33:46|0.8146
02:33:46|0.8146
02:33:48|0.8146
02:33:49|0.8146
02:33:50|0.8146
02:33:51|0.8146
02:33:52|0.8146
02:33:53|0.8147
02:33:53|0.8149
02:33:54|0.8149
02:33:56|0.8148
02:33:56|0.8148
02:33:57|0.8148
02:33:59|0.8148
02:33:59|0.8155
02:34:00|0.8155
02:34:02|0.8161
02:34:03|0.8169
02:34:03|0.8165
02:34:04|0.8163
02:34:06|0.8163
02:34:07|0.8163
02:34:08|0.8163
02:34:09|0.8163
02:34:10|0.8163
02:34:11|0.816
02:34:12|0.816
02:34:13|0.8163
02:34:14|0.8163
02:34:15|0.8163
02:34:16|0.8151
02:34:18|0.8148
02:34:18|0.8151
02:34:19|0.8151
02:34:20|0.8151
02:34:22|0.8151
02:34:22|0.8151
02:34:24|0.8149
02:34:25|0.815
02:34:25|0.815
02:34:26|0.815
02:34:27|0.815
02:34:28|0.8147
02:34:30|0.8147
02:34:31|0.8147
02:34:31|0.8148
02:34:32|0.8149
02:34:34|0.8151
02:34:35|0.815
02:34:36|0.815
02:34:38|0.815
02:34:39|0.815
02:34:40|0.8148
02:34:41|0.8148
02:34:42|0.8148
02:34:43|0.8153
02:34:44|0.8153
02:34:46|0.8153
02:34:46|0.8153
02:34:47|0.8153
02:34:49|0.8153
02:34:50|0.8153
02:34:51|0.8151
02:34:51|0.8151
02:34:53|0.8151
02:34:54|0.8151
02:34:55|0.8151
02:34:56|0.8151
02:34:57|0.815
02:34:57|0.815
02:34:59|0.815
02:34:59|0.815
02:35:00|0.815
02:35:02|0.815
02:35:03|0.815
02:35:04|0.815
02:35:05|0.8157
02:35:06|0.8162
02:35:07|0.8159
02:35:08|0.8159
02:35:09|0.8159
02:35:10|0.8159
02:35:11|0.8159
02:35:12|0.8159
02:35:13|0.8159
02:35:14|0.8159
02:35:15|0.8155
02:35:16|0.8155
02:35:17|0.8155
02:35:18|0.8155
02:35:19|0.8155
02:35:19|0.8155
02:35:21|0.8153
02:35:22|0.8153
02:35:23|0.8161
02:35:24|0.8161
02:35:25|0.8161
02:35:26|0.8161
02:35:27|0.8161
02:35:27|0.8161
02:35:29|0.8161
02:35:30|0.8161
02:35:31|0.8159
02:35:31|0.8158
02:35:32|0.8155
02:35:34|0.8155
02:35:34|0.8155
02:35:37|0.8151
02:35:37|0.8151
02:35:39|0.8151
02:35:40|0.8151
02:35:40|0.8151
02:35:42|0.8151
02:35:42|0.8151
02:35:43|0.8151
02:35:45|0.8151
02:35:46|0.815
02:35:47|0.8152
02:35:48|0.8152
02:35:49|0.8152
02:35:50|0.815
02:35:51|0.815
02:35:51|0.8147
02:35:53|0.8147
02:35:54|0.8147
02:35:56|0.8147
02:35:57|0.8147
02:35:58|0.8147
02:35:59|0.8147
02:36:00|0.8147
02:36:00|0.8147
02:36:02|0.8147
02:36:03|0.8147
02:36:04|0.8147
02:36:05|0.8147
02:36:06|0.8147
02:36:07|0.8147
02:36:07|0.8143
02:36:08|0.8143
02:36:09|0.8141
02:36:11|0.8141
02:36:11|0.8145
02:36:13|0.8145
02:36:14|0.8145
02:36:15|0.8145
02:36:15|0.8145
02:36:17|0.8148
02:36:18|0.8148
02:36:18|0.8146
02:36:19|0.8146
02:36:20|0.8146
02:36:22|0.8146
02:36:23|0.8146
02:36:23|0.8146
02:36:24|0.8146
02:36:26|0.8146
02:36:26|0.8146
02:36:28|0.8146
02:36:29|0.8146
02:36:29|0.8146
02:36:30|0.8146
02:36:31|0.8146
02:36:32|0.8146
02:36:34|0.8146
02:36:35|0.8146
02:36:36|0.8146
02:36:37|0.8146
02:36:39|0.8148
02:36:40|0.8148
02:36:40|0.8148
02:36:42|0.8148
02:36:42|0.8148
02:36:44|0.8148
02:36:44|0.8148
02:36:46|0.8148
02:36:47|0.8148
02:36:48|0.8149
02:36:49|0.8149
02:36:50|0.815
02:36:51|0.815
02:36:52|0.815
02:36:53|0.815
02:36:54|0.815
02:36:56|0.8154
02:36:56|0.8154
02:36:57|0.8154
02:36:59|0.8154
02:37:00|0.8154
02:37:01|0.8152
02:37:01|0.8149
02:37:03|0.8149
02:37:04|0.8149
02:37:05|0.815
02:37:06|0.815
02:37:06|0.815
02:37:07|0.815
02:37:09|0.8149
02:37:10|0.8149
02:37:11|0.8149
02:37:12|0.8149
02:37:13|0.8149
02:37:14|0.8148
02:37:15|0.8148
02:37:16|0.8148
02:37:17|0.8148
02:37:17|0.8148
02:37:18|0.8148
02:37:19|0.8147
02:37:21|0.8147
02:37:22|0.8147
02:37:23|0.8147
02:37:23|0.8147
02:37:24|0.8148
02:37:26|0.8148
02:37:26|0.8152
02:37:28|0.8153
02:37:29|0.8151
02:37:30|0.8151
02:37:30|0.8151
02:37:31|0.8151
02:37:33|0.8151
02:37:34|0.8151
02:37:35|0.8151
02:37:36|0.8154
02:37:37|0.8154
02:37:38|0.8158
02:37:40|0.8158
02:37:41|0.8158
02:37:41|0.8158
02:37:42|0.8158
02:37:44|0.8164
02:37:45|0.8164
02:37:47|0.8164
02:37:48|0.8164
02:37:49|0.8164
02:37:50|0.8164
02:37:51|0.8164
02:37:51|0.8164
02:37:52|0.8164
02:37:54|0.8164
02:37:55|0.8164
02:37:56|0.8164
02:37:57|0.8164
02:37:58|0.8164
02:37:59|0.8164
02:38:00|0.8164
02:38:01|0.816
02:38:02|0.8163
02:38:03|0.8165
02:38:05|0.8167
02:38:05|0.8167
02:38:07|0.8174
02:38:08|0.8174
02:38:09|0.818
02:38:10|0.818
02:38:10|0.818
02:38:12|0.818
02:38:13|0.8184
02:38:14|0.8182
02:38:15|0.818
02:38:16|0.818
02:38:17|0.818
02:38:18|0.8181
02:38:19|0.8184
02:38:20|0.8184
02:38:21|0.8183
02:38:22|0.8183
02:38:23|0.8183
02:38:24|0.8183
02:38:25|0.8183
02:38:26|0.8187
02:38:27|0.8187
02:38:28|0.8187
02:38:29|0.8187
02:38:31|0.8191
02:38:31|0.8191
02:38:32|0.8191
02:38:33|0.8191
02:38:34|0.8191
02:38:35|0.8191
02:38:37|0.8191
02:38:37|0.8187
02:38:40|0.8185
02:38:41|0.8185
02:38:43|0.8185
02:38:43|0.8184
02:38:45|0.8187
02:38:46|0.8187
02:38:47|0.8187
02:38:48|0.8187
02:38:49|0.8187
02:38:50|0.8187
02:38:51|0.8187
02:38:52|0.8184
02:38:53|0.8184
02:38:54|0.8184
02:38:55|0.8184
02:38:56|0.8184
02:38:57|0.8184
02:38:58|0.8187
02:38:59|0.8187
02:39:00|0.8187
02:39:01|0.8186
02:39:02|0.8186
02:39:03|0.819
02:39:04|0.8189
02:39:05|0.8194
02:39:07|0.8194
02:39:07|0.8191
02:39:08|0.8193
02:39:10|0.8191
02:39:10|0.8191
02:39:11|0.8191
02:39:13|0.8191
02:39:14|0.8191
02:39:14|0.8196
02:39:15|0.8196
02:39:17|0.8196
02:39:18|0.8197
02:39:18|0.82
02:39:20|0.82
02:39:20|0.8203
02:39:22|0.8203
02:39:22|0.8203
02:39:24|0.8203
02:39:25|0.8203
02:39:25|0.8203
02:39:27|0.8203
02:39:27|0.8203
02:39:29|0.8202
02:39:29|0.8202
02:39:31|0.8204
02:39:32|0.8205
02:39:32|0.8206
02:39:34|0.8206
02:39:34|0.8205
02:39:36|0.8206
02:39:37|0.8204
02:39:38|0.8204
02:39:39|0.8205
02:39:41|0.8205
02:39:41|0.8204
02:39:42|0.8204
02:39:43|0.8203
02:39:45|0.8203
02:39:46|0.8203
02:39:47|0.8203
02:39:48|0.8203
02:39:49|0.8203
02:39:51|0.8203
02:39:51|0.8203
02:39:53|0.8203
02:39:54|0.8203
02:39:55|0.8203
02:39:56|0.8203
02:39:57|0.8202
02:39:58|0.8202
02:39:59|0.8203
02:40:00|0.8203
02:40:02|0.8203
02:40:03|0.8203
02:40:03|0.8203
02:40:04|0.8206
02:40:05|0.8209
02:40:06|0.8211
02:40:07|0.8212
02:40:08|0.8212
02:40:10|0.8212
02:40:11|0.8216
02:40:12|0.8214
02:40:13|0.8213
02:40:14|0.8213
02:40:15|0.8213
02:40:16|0.8213
02:40:17|0.8213
02:40:18|0.8213
02:40:19|0.8214
02:40:20|0.8214
02:40:21|0.8215
02:40:22|0.8219
02:40:23|0.8222
02:40:24|0.8221
02:40:26|0.8222
02:40:27|0.8222
02:40:27|0.8223
02:40:29|0.8227
02:40:29|0.8226
02:40:31|0.8233
02:40:31|0.8238
02:40:32|0.8234
02:40:33|0.8238
02:40:34|0.8237
02:40:35|0.8245
02:40:36|0.8249
02:40:37|0.8248
02:40:39|0.8247
02:40:39|0.8247
02:40:41|0.8254
02:40:42|0.8248
02:40:44|0.8248
02:40:45|0.8248
02:40:46|0.825
02:40:47|0.8249
02:40:48|0.8249
02:40:49|0.8248
02:40:50|0.8248
02:40:52|0.8248
02:40:53|0.8248
02:40:53|0.8252
02:40:54|0.8252
02:40:55|0.8255
02:40:56|0.8253
02:40:57|0.8253
02:40:58|0.8253
02:40:59|0.8253
02:41:01|0.8253
02:41:01|0.8253
02:41:03|0.8253
02:41:04|0.8253
02:41:04|0.826
02:41:05|0.8265
02:41:07|0.8265
02:41:07|0.8266
02:41:08|0.827
02:41:09|0.8267
02:41:11|0.8267
02:41:12|0.8267
02:41:12|0.8266
02:41:14|0.8268
02:41:14|0.8268
02:41:15|0.827
02:41:16|0.827
02:41:17|0.827
02:41:18|0.827
02:41:20|0.827
02:41:21|0.8269
02:41:21|0.8269
02:41:23|0.8269
02:41:23|0.8269
02:41:25|0.8268
02:41:26|0.8268
02:41:26|0.8267
02:41:28|0.8267
02:41:28|0.8264
02:41:30|0.8265
02:41:31|0.8265
02:41:32|0.8261
02:41:33|0.8265
02:41:34|0.8265
02:41:35|0.8265
02:41:36|0.8265
02:41:37|0.8273
02:41:38|0.8272
02:41:39|0.8274
02:41:40|0.8275
02:41:41|0.8275
02:41:43|0.8274
02:41:43|0.8272
02:41:45|0.8279
02:41:46|0.828
02:41:47|0.828
02:41:48|0.828
02:41:49|0.8284
02:41:50|0.8284
02:41:52|0.8283
02:41:52|0.8283
02:41:53|0.8284
02:41:55|0.8282
02:41:56|0.8282
02:41:56|0.8282
02:41:57|0.8282
02:41:59|0.8281
02:42:00|0.8281
02:42:01|0.8282
02:42:02|0.8282
02:42:03|0.8282
02:42:04|0.8282
02:42:05|0.8282
02:42:06|0.8282
02:42:08|0.8282
02:42:09|0.8285
02:42:09|0.8285
02:42:10|0.8285
02:42:12|0.8285
02:42:13|0.8284
02:42:15|0.8284
02:42:16|0.8284
02:42:17|0.8282
02:42:18|0.8282
02:42:19|0.8286
02:42:19|0.8289
02:42:21|0.8287
02:42:22|0.8287
02:42:24|0.829
02:42:24|0.8287
02:42:25|0.8287
02:42:26|0.8287
02:42:27|0.8287
02:42:29|0.8287
02:42:29|0.8287
02:42:30|0.8289
02:42:31|0.8289
02:42:32|0.8289
02:42:33|0.8289
02:42:35|0.8289
02:42:36|0.8289
02:42:36|0.8289
02:42:38|0.8281
02:42:38|0.8281
02:42:40|0.8281
02:42:41|0.8282
02:42:41|0.8282
02:42:43|0.8282
02:42:44|0.8281
02:42:46|0.8281
02:42:47|0.828
02:42:48|0.8276
02:42:50|0.8273
02:42:50|0.8271
02:42:51|0.8271
02:42:52|0.8271
02:42:54|0.8276
02:42:55|0.8276
02:42:56|0.8276
02:42:57|0.8276
02:42:58|0.8276
02:42:59|0.8276
02:43:00|0.8276
02:43:02|0.8276
02:43:02|0.8279
02:43:04|0.828
02:43:05|0.828
02:43:05|0.8277
02:43:06|0.8277
02:43:07|0.8278
02:43:08|0.8278
02:43:09|0.828
02:43:10|0.828
02:43:11|0.828
02:43:12|0.828
02:43:13|0.828
02:43:15|0.8277
02:43:16|0.8276
02:43:17|0.8276
02:43:18|0.8276
02:43:19|0.8276
02:43:20|0.8281
02:43:21|0.8282
02:43:22|0.8283
02:43:23|0.8283
02:43:25|0.8283
02:43:25|0.8284
02:43:27|0.8283
02:43:27|0.8283
02:43:28|0.8283
02:43:29|0.8283
02:43:30|0.8283
02:43:31|0.8283
02:43:33|0.8282
02:43:33|0.8282
02:43:34|0.8283
02:43:35|0.8283
02:43:37|0.8283
02:43:38|0.8283
02:43:39|0.8283
02:43:39|0.8283
02:43:41|0.8286
02:43:41|0.8286
02:43:42|0.8286
02:43:44|0.8286
02:43:45|0.8286
02:43:46|0.8286
02:43:48|0.8287
02:43:48|0.8287
02:43:50|0.829
02:43:50|0.829
02:43:52|0.829
02:43:52|0.829
02:43:54|0.829
02:43:55|0.8289
02:43:56|0.8295
02:43:57|0.8294
02:43:58|0.8294
02:43:59|0.8294
02:44:00|0.8294
02:44:01|0.8294
02:44:02|0.8294
02:44:03|0.8294
02:44:04|0.8294
02:44:05|0.8295
02:44:06|0.8294
02:44:07|0.8296
02:44:08|0.8296
02:44:09|0.8296
02:44:10|0.8296
02:44:11|0.8298
02:44:12|0.8298
02:44:13|0.8298
02:44:14|0.8298
02:44:15|0.8299
02:44:16|0.8297
02:44:17|0.8297
02:44:18|0.8298
02:44:20|0.8301
02:44:21|0.8303
02:44:22|0.8303
02:44:22|0.8304
02:44:24|0.8304
02:44:24|0.8302
02:44:25|0.8302
02:44:27|0.8302
02:44:27|0.8303
02:44:28|0.8308
02:44:29|0.8306
02:44:31|0.8309
02:44:32|0.8306
02:44:32|0.8308
02:44:34|0.8309
02:44:35|0.831
02:44:36|0.8312
02:44:36|0.8312
02:44:38|0.8313
02:44:39|0.831
02:44:39|0.8313
02:44:40|0.8313
02:44:41|0.8316
02:44:42|0.8315
02:44:43|0.8315
02:44:45|0.8314
02:44:46|0.8316
02:44:48|0.8316
02:44:49|0.8314
02:44:50|0.8311
02:44:51|0.8311
02:44:53|0.8308
02:44:54|0.8306
02:44:55|0.8308
02:44:56|0.8308
02:44:57|0.8307
02:44:58|0.8307
02:44:59|0.8307
02:45:00|0.8307
02:45:01|0.8302
02:45:02|0.8302
02:45:03|0.8302
02:45:04|0.8302
02:45:05|0.8304
02:45:06|0.8306
02:45:07|0.8306
02:45:09|0.8311
02:45:10|0.8318
02:45:10|0.8317
02:45:11|0.8317
02:45:13|0.8316
02:45:14|0.832
02:45:15|0.8319
02:45:15|0.8322
02:45:17|0.8322
02:45:18|0.8323
02:45:18|0.8321
02:45:20|0.8321
02:45:21|0.8321
02:45:21|0.8321
02:45:22|0.8318
02:45:23|0.8318
02:45:24|0.8314
02:45:26|0.8314
02:45:26|0.8318
02:45:28|0.8318
02:45:29|0.8315
02:45:30|0.8317
02:45:31|0.8319
02:45:32|0.8317
02:45:33|0.8317
02:45:35|0.8317
02:45:35|0.8319
02:45:36|0.8319
02:45:37|0.8319
02:45:38|0.8319
02:45:39|0.8323
02:45:40|0.8323
02:45:41|0.8323
02:45:42|0.8323
02:45:44|0.8323
02:45:44|0.8323
02:45:46|0.832
02:45:47|0.8321
02:45:48|0.8321
02:45:49|0.8321
02:45:51|0.8321
02:45:51|0.8321
02:45:52|0.8321
02:45:54|0.8322
02:45:55|0.8322
02:45:56|0.8322
02:45:56|0.8321
02:46:03|0.8322
02:46:04|0.8318
02:46:05|0.8316
02:46:06|0.832
02:46:07|0.8324
02:46:09|0.8331
02:46:10|0.833
02:46:11|0.8331
02:46:12|0.8331
02:46:13|0.8333
02:46:14|0.8333
02:46:15|0.8333
02:46:15|0.8331
02:46:17|0.8327
02:46:18|0.8329
02:46:19|0.8329
02:46:20|0.8331
02:46:21|0.8331
02:46:22|0.8331
02:46:23|0.8331
02:46:24|0.8328
02:46:25|0.8328
02:46:26|0.8328
02:46:27|0.8328
02:46:28|0.8322
02:46:29|0.8315
02:46:30|0.8315
02:46:31|0.8315
02:46:32|0.8321
02:46:33|0.8323
02:46:34|0.8323
02:46:35|0.8323
02:46:36|0.8323
02:46:37|0.8323
02:46:38|0.8323
02:46:39|0.8326
02:46:41|0.8326
02:46:42|0.8326
02:46:42|0.8327
02:46:43|0.8327
02:46:44|0.8329
02:46:46|0.833
02:46:47|0.833
02:46:47|0.833
02:46:49|0.8328
02:46:50|0.8328
02:46:51|0.8332
02:46:51|0.8339
02:46:53|0.8336
02:46:54|0.8334
02:46:55|0.8334
02:46:57|0.8335
02:46:57|0.8339
02:46:59|0.8334
02:46:59|0.8337
02:47:01|0.834
02:47:02|0.8338
02:47:03|0.8339
02:47:04|0.8347
02:47:05|0.8351
02:47:06|0.8351
02:47:07|0.8351
02:47:08|0.8353
02:47:09|0.8353
02:47:10|0.8348
02:47:11|0.8346
02:47:12|0.8346
02:47:13|0.8346
02:47:14|0.8354
02:47:15|0.8351
02:47:16|0.8351
02:47:17|0.835
02:47:18|0.835
02:47:19|0.835
02:47:20|0.835
02:47:21|0.835
02:47:22|0.835
02:47:23|0.8353
02:47:24|0.8354
02:47:25|0.8354
02:47:27|0.8354
02:47:28|0.8353
02:47:28|0.8351
02:47:30|0.8351
02:47:30|0.8351
02:47:31|0.8351
02:47:32|0.8351
02:47:33|0.8351
02:47:35|0.8347
02:47:36|0.8347
02:47:36|0.8352
02:47:37|0.8352
02:47:38|0.8354
02:47:40|0.8353
02:47:41|0.8357
02:47:41|0.8354
02:47:43|0.8354
02:47:43|0.8357
02:47:44|0.8357
02:47:45|0.8357
02:47:46|0.8353
02:47:47|0.8351
02:47:48|0.8347
02:47:49|0.8351
02:47:51|0.8351
02:47:52|0.8351
02:47:53|0.8351
02:47:55|0.8355
02:47:56|0.8355
02:47:57|0.8355
02:47:58|0.8357
02:47:59|0.8359
02:47:59|0.8359
02:48:01|0.8357
02:48:02|0.8356
02:48:03|0.8367
02:48:04|0.8365
02:48:05|0.838
02:48:06|0.8376
02:48:06|0.8381
02:48:08|0.8383
02:48:09|0.8379
02:48:10|0.8379
02:48:11|0.8379
02:48:12|0.8378
02:48:14|0.8377
02:48:15|0.8372
02:48:15|0.8372
02:48:17|0.8372
02:48:18|0.837
02:48:18|0.8375
02:48:19|0.8377
02:48:20|0.8376
02:48:22|0.8376
02:48:22|0.8376
02:48:23|0.8376
02:48:24|0.8376
02:48:26|0.838
02:48:27|0.838
02:48:27|0.8382
02:48:29|0.8382
02:48:29|0.8382
02:48:31|0.8382
02:48:32|0.8378
02:48:32|0.8378
02:48:34|0.8378
02:48:35|0.8383
02:48:35|0.8386
02:48:37|0.8376
02:48:37|0.8376
02:48:38|0.8376
02:48:39|0.8376
02:48:43|0.8376
02:48:43|0.8372
02:48:44|0.8374
02:48:46|0.8376
02:48:46|0.8378
02:48:47|0.8379
02:48:49|0.8379
02:48:50|0.838
02:48:51|0.8381
02:48:52|0.8381
02:48:53|0.8381
02:48:55|0.8383
02:48:56|0.8384
02:48:58|0.8384
02:48:58|0.8382
02:49:00|0.8382
02:49:01|0.8381
02:49:02|0.8381
02:49:03|0.8381
02:49:03|0.8385
02:49:06|0.8386
02:49:07|0.8388
02:49:07|0.8388
02:49:09|0.8388
02:49:09|0.8388
02:49:11|0.8388
02:49:11|0.8389
02:49:12|0.8389
02:49:13|0.8388
02:49:14|0.8391
02:49:16|0.8387
02:49:17|0.8387
02:49:17|0.8383
02:49:18|0.8385
02:49:19|0.8385
02:49:20|0.8386
02:49:21|0.8385
02:49:23|0.8384
02:49:23|0.8384
02:49:25|0.8384
02:49:25|0.8384
02:49:27|0.8381
02:49:28|0.8383
02:49:28|0.8383
02:49:29|0.8379
02:49:30|0.8379
02:49:31|0.8379
02:49:32|0.8379
02:49:34|0.8379
02:49:34|0.8379
02:49:36|0.8379
02:49:37|0.8378
02:49:38|0.8378
02:49:38|0.8378
02:49:40|0.8382
02:49:41|0.8379
02:49:41|0.8377
02:49:42|0.8377
02:49:44|0.8377
02:49:44|0.8374
02:49:46|0.8374
02:49:47|0.8374
02:49:48|0.8378
02:49:49|0.8378
02:49:50|0.8378
02:49:52|0.8377
02:49:53|0.8377
02:49:54|0.8378
02:49:55|0.8378
02:49:56|0.8371
02:49:58|0.8371
02:49:59|0.8365
02:50:00|0.8365
02:50:01|0.8365
02:50:02|0.8361
02:50:03|0.8353
02:50:04|0.8354
02:50:05|0.8358
02:50:06|0.8358
02:50:07|0.8355
02:50:08|0.8355
02:50:09|0.8355
02:50:10|0.8355
02:50:11|0.8352
02:50:12|0.8347
02:50:13|0.8347
02:50:14|0.8347
02:50:15|0.8347
02:50:16|0.8342
02:50:17|0.8336
02:50:18|0.8335
02:50:20|0.8335
02:50:21|0.834
02:50:21|0.8334
02:50:22|0.8335
02:50:23|0.8335
02:50:24|0.8335
02:50:26|0.8336
02:50:26|0.8331
02:50:27|0.8332
02:50:29|0.8333
02:50:29|0.8333
02:50:31|0.8332
02:50:31|0.8332
02:50:33|0.8339
02:50:33|0.8339
02:50:34|0.8339
02:50:36|0.8339
02:50:37|0.8346
02:50:37|0.8347
02:50:39|0.8347
02:50:39|0.8345
02:50:40|0.8342
02:50:42|0.8342
02:50:42|0.8342
02:50:44|0.8342
02:50:44|0.8343
02:50:45|0.8344
02:50:47|0.8344
02:50:48|0.8347
02:50:49|0.8347
02:50:50|0.8347
02:50:51|0.8347
02:50:52|0.8347
02:50:53|0.8347
02:50:54|0.8347
02:50:55|0.8344
02:50:56|0.8339
02:50:58|0.8335
02:50:59|0.8335
02:51:00|0.8335
02:51:01|0.8335
02:51:02|0.8335
02:51:04|0.8332
02:51:05|0.8337
02:51:05|0.8337
02:51:07|0.8332
02:51:07|0.8332
02:51:08|0.8335
02:51:10|0.8343
02:51:11|0.8337
02:51:12|0.8337
02:51:13|0.8336
02:51:14|0.8342
02:51:15|0.8342
02:51:16|0.8342
02:51:17|0.8342
02:51:18|0.8342
02:51:19|0.8353
02:51:21|0.8349
02:51:21|0.835
02:51:22|0.835
02:51:24|0.8346
02:51:24|0.8346
02:51:25|0.8346
02:51:26|0.8346
02:51:28|0.8342
02:51:28|0.8342
02:51:29|0.8342
02:51:30|0.8342
02:51:32|0.8342
02:51:33|0.8342
02:51:33|0.8342
02:51:34|0.8342
02:51:35|0.8342
02:51:36|0.8347
02:51:37|0.8347
02:51:39|0.8344
02:51:39|0.8344
02:51:40|0.8344
02:51:41|0.8344
02:51:42|0.8344
02:51:43|0.8344
02:51:45|0.8346
02:51:46|0.8346
02:51:46|0.8346
02:51:47|0.8346
02:51:48|0.8346
02:51:49|0.8346
02:51:50|0.8342
02:51:52|0.8342
02:51:53|0.8342
02:51:55|0.8342
02:51:56|0.8346
02:51:56|0.8346
02:51:58|0.8346
02:52:00|0.8346
02:52:01|0.8346
02:52:01|0.8346
02:52:03|0.8346
02:52:03|0.835
02:52:05|0.8351
02:52:06|0.8351
02:52:06|0.8351
02:52:07|0.8348
02:52:09|0.8349
02:52:10|0.8347
02:52:11|0.8347
02:52:13|0.8347
02:52:13|0.8347
02:52:15|0.8347
02:52:16|0.8345
02:52:17|0.8345
02:52:17|0.8349
02:52:18|0.8349
02:52:19|0.8343
02:52:21|0.834
02:52:21|0.834
02:52:23|0.834
02:52:24|0.834
02:52:25|0.8346
02:52:26|0.8346
02:52:27|0.8346
02:52:27|0.8346
02:52:29|0.8346
02:52:30|0.8346
02:52:31|0.8346
02:52:31|0.8339
02:52:33|0.8339
02:52:34|0.8339
02:52:35|0.8341
02:52:36|0.8339
02:52:36|0.8339
02:52:38|0.8339
02:52:38|0.8339
02:52:40|0.8339
02:52:40|0.8339
02:52:41|0.8333
02:52:43|0.8333
02:52:44|0.8333
02:52:45|0.8336
02:52:46|0.8336
02:52:47|0.8336
02:52:49|0.8336
02:52:49|0.8337
02:52:50|0.8339
02:52:51|0.8339
02:52:52|0.8339
02:52:54|0.8339
02:52:56|0.8339
02:52:56|0.8335
02:52:58|0.8333
02:52:59|0.8336
02:53:00|0.8336
02:53:01|0.8336
02:53:02|0.8336
02:53:03|0.8333
02:53:05|0.8333
02:53:05|0.833
02:53:07|0.8333
02:53:07|0.8331
02:53:08|0.8331
02:53:10|0.8331
02:53:10|0.8331
02:53:12|0.8331
02:53:13|0.8331
02:53:14|0.8331
02:53:14|0.8331
02:53:16|0.8331
02:53:17|0.8324
02:53:17|0.8324
02:53:18|0.8324
02:53:19|0.8324
02:53:20|0.8324
02:53:21|0.8324
02:53:22|0.8326
02:53:24|0.8326
02:53:24|0.8326
02:53:25|0.8323
02:53:27|0.8323
02:53:28|0.8323
02:53:29|0.8323
02:53:30|0.8327
02:53:31|0.8327
02:53:32|0.8327
02:53:33|0.8327
02:53:34|0.8327
02:53:34|0.8327
02:53:35|0.8331
02:53:36|0.8333
02:53:38|0.8336
02:53:39|0.8336
02:53:40|0.8336
02:53:41|0.8336
02:53:42|0.8336
02:53:43|0.8336
02:53:44|0.8336
02:53:45|0.8335
02:53:46|0.8333
02:53:47|0.8333
02:53:48|0.8333
02:53:49|0.8333
02:53:50|0.8333
02:53:52|0.8337
02:53:53|0.8337
02:53:53|0.8337
02:53:54|0.8337
02:53:56|0.8338
02:53:57|0.8338
02:53:58|0.8338
02:53:59|0.8338
02:54:00|0.8338
02:54:01|0.8338
02:54:02|0.8338
02:54:03|0.8338
02:54:04|0.8335
02:54:05|0.8334
02:54:06|0.8329
02:54:07|0.8329
02:54:08|0.8331
02:54:09|0.8331
02:54:11|0.8331
02:54:12|0.8331
02:54:13|0.8331
02:54:13|0.8331
02:54:15|0.8331
02:54:15|0.8331
02:54:16|0.8334
02:54:17|0.8334
02:54:18|0.8334
02:54:19|0.8336
02:54:21|0.8336
02:54:21|0.8336
02:54:23|0.8336
02:54:24|0.8336
02:54:24|0.8336
02:54:26|0.8335
02:54:26|0.8335
02:54:28|0.8335
02:54:29|0.8331
02:54:29|0.8331
02:54:30|0.8331
02:54:31|0.8331
02:54:32|0.8331
02:54:34|0.8333
02:54:35|0.8333
02:54:35|0.8333
02:54:36|0.8333
02:54:38|0.8333
02:54:39|0.8331
02:54:39|0.8331
02:54:40|0.8327
02:54:42|0.8327
02:54:43|0.8327
02:54:44|0.8327
02:54:45|0.8327
02:54:46|0.8327
02:54:48|0.8327
02:54:49|0.8327
02:54:49|0.8327
02:54:51|0.8327
02:54:52|0.8327
02:54:53|0.8327
02:54:54|0.8327
02:54:55|0.8327
02:54:57|0.8327
02:54:58|0.8331
02:54:59|0.8331
02:55:00|0.8331
02:55:02|0.8331
02:55:03|0.8335
02:55:04|0.8334
02:55:05|0.8334
02:55:06|0.8334
02:55:07|0.8334
02:55:08|0.8322
02:55:09|0.8322
02:55:10|0.8328
02:55:11|0.832
02:55:12|0.832
02:55:13|0.832
02:55:14|0.832
02:55:16|0.832
02:55:16|0.8312
02:55:18|0.8312
02:55:19|0.8314
02:55:19|0.831
02:55:21|0.831
02:55:22|0.8311
02:55:23|0.8311
02:55:23|0.831
02:55:24|0.831
02:55:25|0.831
02:55:27|0.831
02:55:28|0.8314
02:55:28|0.8319
02:55:30|0.832
02:55:31|0.832
02:55:31|0.832
02:55:33|0.8314
02:55:33|0.8314
02:55:34|0.832
02:55:35|0.8322
02:55:37|0.8317
02:55:37|0.8315
02:55:43|0.8315
02:55:43|0.8322
02:55:44|0.8322
02:55:45|0.8322
02:55:46|0.8322
02:55:48|0.8323
02:55:48|0.8321
02:55:50|0.8321
02:55:50|0.8321
02:55:51|0.8321
02:55:53|0.8321
02:55:53|0.8321
02:55:55|0.8321
02:55:56|0.8321
02:55:58|0.8321
02:55:59|0.8321
02:56:01|0.8321
02:56:02|0.8321
02:56:03|0.8321
02:56:04|0.8324
02:56:05|0.8328
02:56:06|0.8331
02:56:07|0.8332
02:56:08|0.8329
02:56:09|0.8321
02:56:10|0.8321
02:56:11|0.8321
02:56:12|0.8321
02:56:13|0.8321
02:56:14|0.8321
02:56:16|0.8315
02:56:16|0.8315
02:56:18|0.8311
02:56:19|0.8311
02:56:20|0.8311
02:56:20|0.8311
02:56:22|0.8311
02:56:23|0.8311
02:56:24|0.8311
02:56:25|0.8311
02:56:26|0.8311
02:56:27|0.8308
02:56:28|0.8308
02:56:29|0.8308
02:56:30|0.8308
02:56:31|0.8307
02:56:32|0.8307
02:56:33|0.8307
02:56:34|0.8307
02:56:35|0.8307
02:56:36|0.8307
02:56:37|0.8306
02:56:38|0.8306
02:56:39|0.8306
02:56:40|0.831
02:56:42|0.8307
02:56:42|0.8307
02:56:43|0.8307
02:56:45|0.8301
02:56:46|0.83
02:56:47|0.8303
02:56:49|0.8304
02:56:49|0.8304
02:56:50|0.8304
02:56:51|0.8304
02:56:53|0.8304
02:56:53|0.8304
02:56:54|0.8304
02:56:55|0.8304
02:56:57|0.8301
02:56:58|0.8301
02:57:00|0.8301
02:57:00|0.8301
02:57:01|0.8301
02:57:02|0.8301
02:57:04|0.8308
02:57:05|0.8303
02:57:06|0.8303
02:57:07|0.8297
02:57:07|0.8297
02:57:09|0.8297
02:57:10|0.8297
02:57:11|0.8292
02:57:12|0.8294
02:57:13|0.8288
02:57:14|0.829
02:57:15|0.829
02:57:16|0.8281
02:57:17|0.8286
02:57:18|0.8286
02:57:19|0.8286
02:57:20|0.8286
02:57:21|0.8286
02:57:22|0.8281
02:57:23|0.8285
02:57:24|0.8285
02:57:25|0.8285
02:57:27|0.8285
02:57:27|0.8285
02:57:29|0.8285
02:57:30|0.8285
02:57:31|0.8285
02:57:32|0.8285
02:57:33|0.828
02:57:33|0.828
02:57:35|0.828
02:57:36|0.828
02:57:36|0.828
02:57:38|0.828
02:57:38|0.828
02:57:39|0.828
02:57:41|0.828
02:57:41|0.828
02:57:42|0.828
02:57:44|0.828
02:57:44|0.8284
02:57:46|0.8284
02:57:46|0.8283
02:57:47|0.8287
02:57:49|0.8287
02:57:50|0.829
02:57:50|0.829
02:57:51|0.829
02:57:52|0.829
02:57:54|0.8285
02:57:56|0.8287
02:57:56|0.8287
02:57:58|0.8287
02:57:59|0.8287
02:58:00|0.8287
02:58:01|0.8287
02:58:02|0.8287
02:58:03|0.8287
02:58:05|0.8287
02:58:06|0.8287
02:58:07|0.8287
02:58:08|0.8287
02:58:09|0.8287
02:58:11|0.8282
02:58:11|0.8275
02:58:12|0.8275
02:58:14|0.8275
02:58:14|0.8279
02:58:15|0.828
02:58:17|0.828
02:58:18|0.8279
02:58:18|0.8278
02:58:19|0.8278
02:58:21|0.8278
02:58:22|0.8278
02:58:22|0.8278
02:58:23|0.8278
02:58:24|0.8278
02:58:26|0.8278
02:58:26|0.8278
02:58:27|0.8278
02:58:28|0.8278
02:58:29|0.8278
02:58:30|0.8278
02:58:31|0.8281
02:58:32|0.8281
02:58:34|0.8281
02:58:34|0.8281
02:58:36|0.8281
02:58:37|0.8287
02:58:38|0.8287
02:58:38|0.8287
02:58:40|0.8287
02:58:41|0.8287
02:58:41|0.8287
02:58:42|0.8299
02:58:43|0.8299
02:58:44|0.8299
02:58:45|0.8299
02:58:47|0.8299
02:58:48|0.8297
02:58:50|0.8297
02:58:50|0.8297
02:58:51|0.8297
02:58:52|0.8297
02:58:54|0.8297
02:58:54|0.8297
02:58:55|0.8287
02:58:56|0.829
02:58:58|0.8292
02:58:59|0.8292
02:59:01|0.8292
02:59:02|0.8289
02:59:02|0.8288
02:59:03|0.8288
02:59:05|0.8281
02:59:05|0.8281
02:59:06|0.8282
02:59:07|0.8282
02:59:09|0.8282
02:59:10|0.8282
02:59:11|0.8282
02:59:11|0.8282
02:59:12|0.8289
02:59:13|0.8289
02:59:15|0.8289
02:59:16|0.8289
02:59:17|0.8289
02:59:18|0.8289
02:59:18|0.8289
02:59:20|0.8289
02:59:21|0.8289
02:59:21|0.8289
02:59:22|0.8289
02:59:24|0.8289
02:59:25|0.8289
02:59:26|0.8289
02:59:26|0.8289
02:59:28|0.8289
02:59:28|0.8289
02:59:29|0.8289
02:59:31|0.8287
02:59:31|0.8287
02:59:32|0.8287
02:59:34|0.8287
02:59:34|0.8287
02:59:35|0.8287
02:59:36|0.8287
02:59:37|0.8287
02:59:39|0.8287
02:59:40|0.8287
02:59:41|0.8287
02:59:42|0.8287
02:59:42|0.8287
02:59:43|0.8287
02:59:45|0.8287
02:59:45|0.8287
02:59:46|0.8287
02:59:48|0.8287
02:59:49|0.8287
02:59:50|0.8287
02:59:50|0.8287
02:59:52|0.8287
02:59:53|0.8287
02:59:54|0.8287
02:59:54|0.8287
02:59:56|0.8287
02:59:56|0.8287
02:59:58|0.8287
02:59:59|0.8287
02:59:59|0.8287
03:00:02|0.8287
03:00:02|0.8287
03:00:03|0.8287
03:00:05|0.8293
03:00:06|0.8288
03:00:07|0.8288
03:00:08|0.8288
03:00:09|0.8288
03:00:10|0.8288
03:00:11|0.8281
03:00:12|0.828
03:00:13|0.8281
03:00:14|0.8281
03:00:15|0.8281
03:00:16|0.8281
03:00:17|0.8281
03:00:19|0.8281
03:00:20|0.8281
03:00:20|0.8274
03:00:21|0.8273
03:00:22|0.8273
03:00:23|0.8273
03:00:24|0.8273
03:00:26|0.8273
03:00:26|0.8273
03:00:28|0.8273
03:00:28|0.8273
03:00:30|0.8273
03:00:30|0.8273
03:00:31|0.8273
03:00:32|0.8273
03:00:33|0.8273
03:00:34|0.8268
03:00:35|0.8269
03:00:36|0.8269
03:00:37|0.8269
03:00:38|0.8269
03:00:40|0.8269
03:00:40|0.8269
03:00:41|0.8269
03:00:42|0.8269
03:00:43|0.8274
03:00:45|0.8274
03:00:46|0.8274
03:00:46|0.8274
03:00:48|0.8274
03:00:48|0.8274
03:00:49|0.8263
03:00:50|0.8263
03:00:52|0.8263
03:00:53|0.8263
03:00:53|0.8263
03:00:55|0.8263
03:00:56|0.8263
03:00:56|0.8263
03:00:58|0.8276
03:00:58|0.828
03:01:00|0.8282
03:01:01|0.8282
03:01:03|0.8295
03:01:04|0.829
03:01:06|0.829
03:01:07|0.8286
03:01:07|0.8286
03:01:08|0.8286
03:01:09|0.8286
03:01:11|0.8286
03:01:12|0.8279
03:01:13|0.8279
03:01:15|0.8279
03:01:15|0.8279
03:01:17|0.8279
03:01:18|0.8279
03:01:19|0.8279
03:01:19|0.8279
03:01:21|0.8279
03:01:21|0.8279
03:01:22|0.8279
03:01:23|0.8279
03:01:24|0.8279
03:01:25|0.8279
03:01:26|0.8274
03:01:28|0.8269
03:01:28|0.8266
03:01:30|0.8266
03:01:30|0.8266
03:01:32|0.8258
03:01:33|0.8256
03:01:33|0.826
03:01:35|0.8261
03:01:36|0.8261
03:01:37|0.8261
03:01:37|0.8261
03:01:38|0.8258
03:01:40|0.8258
03:01:41|0.8262
03:01:42|0.8262
03:01:43|0.8262
03:01:44|0.8262
03:01:45|0.8262
03:01:46|0.8262
03:01:46|0.8262
03:01:47|0.8262
03:01:48|0.826
03:01:50|0.826
03:01:51|0.8264
03:01:51|0.8266
03:01:52|0.8271
03:01:54|0.8273
03:01:55|0.8273
03:01:56|0.8273
03:01:57|0.8268
03:01:58|0.8268
03:01:58|0.8268
03:02:00|0.8268
03:02:01|0.8268
03:02:01|0.8268
03:02:04|0.8268
03:02:05|0.8272
03:02:06|0.8276
03:02:07|0.8276
03:02:08|0.8276
03:02:08|0.8276
03:02:09|0.8282
03:02:11|0.8284
03:02:12|0.8284
03:02:12|0.8284
03:02:13|0.8289
03:02:15|0.8289
03:02:16|0.8289
03:02:17|0.8289
03:02:18|0.8289
03:02:19|0.8289
03:02:20|0.8289
03:02:22|0.8297
03:02:22|0.8303
03:02:23|0.8306
03:02:24|0.8306
03:02:26|0.8306
03:02:27|0.8306
03:02:28|0.831
03:02:28|0.831
03:02:30|0.831
03:02:30|0.8306
03:02:31|0.8306
03:02:32|0.8306
03:02:33|0.8306
03:02:34|0.8306
03:02:35|0.8306
03:02:37|0.8306
03:02:38|0.8306
03:02:39|0.8306
03:02:40|0.8306
03:02:40|0.8306
03:02:41|0.8306
03:02:43|0.8306
03:02:44|0.8306
03:02:45|0.8306
03:02:46|0.8306
03:02:47|0.8306
03:02:48|0.8306
03:02:49|0.8306
03:02:50|0.8306
03:02:56|0.8313
03:02:57|0.8313
03:02:58|0.8313
03:02:59|0.8313
03:03:00|0.8313
03:03:01|0.8313
03:03:02|0.8313
03:03:04|0.8308
03:03:05|0.8308
03:03:06|0.8308
03:03:07|0.8312
03:03:09|0.8312
03:03:09|0.8312
03:03:10|0.8303
03:03:12|0.8303
03:03:12|0.8303
03:03:13|0.8303
03:03:15|0.8299
03:03:16|0.8299
03:03:16|0.8299
03:03:17|0.8287
03:03:19|0.8287
03:03:20|0.8287
03:03:20|0.8287
03:03:22|0.8293
03:03:23|0.8293
03:03:24|0.8293
03:03:25|0.8294
03:03:26|0.8294
03:03:27|0.8294
03:03:28|0.8294
03:03:29|0.8294
03:03:30|0.8294
03:03:32|0.8291
03:03:33|0.8297
03:03:34|0.8297
03:03:35|0.8297
03:03:36|0.8297
03:03:37|0.8303
03:03:37|0.8303
03:03:39|0.8303
03:03:40|0.8295
03:03:41|0.8295
03:03:42|0.8295
03:03:42|0.8295
03:03:44|0.8295
03:03:45|0.8295
03:03:46|0.8295
03:03:47|0.8295
03:03:48|0.8295
03:03:49|0.8295
03:03:50|0.8297
03:03:51|0.8298
03:03:52|0.8299
03:03:53|0.8292
03:03:54|0.8292
03:03:55|0.8292
03:03:56|0.8292
03:03:57|0.8292
03:03:58|0.8291
03:03:59|0.8291
03:04:00|0.8291
03:04:01|0.8281
03:04:02|0.8281
03:04:03|0.8273
03:04:05|0.8273
03:04:05|0.8273
03:04:08|0.8273
03:04:09|0.8273
03:04:09|0.8269
03:04:11|0.8269
03:04:12|0.8269
03:04:13|0.8265
03:04:14|0.8265
03:04:14|0.8265
03:04:16|0.8264
03:04:17|0.8264
03:04:18|0.8263
03:04:18|0.8263
03:04:19|0.8263
03:04:20|0.8263
03:04:22|0.8263
03:04:22|0.8266
03:04:24|0.8266
03:04:25|0.8266
03:04:25|0.8266
03:04:27|0.8266
03:04:27|0.8266
03:04:29|0.8266
03:04:29|0.8266
03:04:31|0.8262
03:04:31|0.8262
03:04:33|0.8259
03:04:34|0.8259
03:04:35|0.8259
03:04:36|0.8259
03:04:37|0.8259
03:04:39|0.8253
03:04:40|0.8255
03:04:41|0.825
03:04:42|0.8256
03:04:43|0.8256
03:04:44|0.8251
03:04:45|0.8251
03:04:46|0.8251
03:04:47|0.8251
03:04:48|0.8251
03:04:49|0.8251
03:04:50|0.8251
03:04:51|0.8251
03:04:52|0.8256
03:04:53|0.8256
03:04:55|0.8256
03:04:56|0.8256
03:04:56|0.8256
03:04:58|0.8256
03:04:58|0.8256
03:04:59|0.8256
03:05:00|0.8256
03:05:01|0.8256
03:05:02|0.8256
03:05:03|0.8256
03:05:04|0.8256
03:05:06|0.8262
03:05:07|0.8256
03:05:08|0.8256
03:05:08|0.8256
03:05:09|0.8256
03:05:11|0.8256
03:05:12|0.8256
03:05:13|0.8256
03:05:14|0.825
03:05:15|0.824
03:05:17|0.8244
03:05:17|0.8245
03:05:18|0.8245
03:05:20|0.8245
03:05:21|0.8245
03:05:22|0.8245
03:05:23|0.8245
03:05:24|0.8245
03:05:25|0.8243
03:05:25|0.8243
03:05:27|0.8243
03:05:29|0.8243
03:05:30|0.8243
03:05:30|0.8243
03:05:31|0.8243
03:05:33|0.8243
03:05:33|0.8253
03:05:35|0.8253
03:05:35|0.8253
03:05:36|0.8253
03:05:37|0.8253
03:05:38|0.8253
03:05:40|0.8253
03:05:40|0.8253
03:05:41|0.8242
03:05:42|0.8246
03:05:44|0.8246
03:05:44|0.8246
03:05:45|0.8246
03:05:47|0.8246
03:05:47|0.8246
03:05:49|0.8247
03:05:49|0.8247
03:05:51|0.8247
03:05:52|0.8246
03:05:52|0.8248
03:05:54|0.8248
03:05:54|0.8248
03:05:56|0.8248
03:05:56|0.8248
03:05:58|0.8252
03:05:59|0.8254
03:05:59|0.8254
03:06:01|0.8254
03:06:02|0.8254
03:06:03|0.8258
03:06:04|0.8263
03:06:06|0.8265
03:06:07|0.8267
03:06:07|0.826
03:06:10|0.8256
03:06:10|0.8256
03:06:12|0.8253
03:06:13|0.8253
03:06:13|0.8257
03:06:15|0.8257
03:06:16|0.8257
03:06:17|0.8253
03:06:19|0.8253
03:06:20|0.8253
03:06:21|0.8253
03:06:21|0.8253
03:06:22|0.8253
03:06:24|0.8253
03:06:25|0.8253
03:06:25|0.8248
03:06:26|0.8248
03:06:28|0.8245
03:06:28|0.8245
03:06:29|0.8245
03:06:31|0.8245
03:06:32|0.8247
03:06:32|0.8247
03:06:34|0.8247
03:06:35|0.8244
03:06:36|0.824
03:06:36|0.824
03:06:38|0.824
03:06:38|0.824
03:06:39|0.824
03:06:40|0.824
03:06:42|0.824
03:06:42|0.8238
03:06:44|0.8238
03:06:45|0.8238
03:06:45|0.8238
03:06:46|0.8238
03:06:47|0.8238
03:06:48|0.8238
03:06:50|0.8238
03:06:50|0.8238
03:06:51|0.8239
03:06:53|0.8238
03:06:53|0.8237
03:06:55|0.8237
03:06:56|0.8237
03:06:57|0.8237
03:06:58|0.8237
03:06:59|0.8241
03:07:01|0.8241
03:07:01|0.8241
03:07:02|0.8249
03:07:03|0.8251
03:07:05|0.8255
03:07:05|0.8255
03:07:07|0.8247
03:07:09|0.8244
03:07:09|0.8244
03:07:10|0.8244
03:07:12|0.8244
03:07:13|0.8241
03:07:14|0.8241
03:07:15|0.8241
03:07:15|0.8241
03:07:16|0.8244
03:07:17|0.8244
03:07:18|0.8242
03:07:19|0.8242
03:07:21|0.8242
03:07:21|0.8242
03:07:23|0.8246
03:07:23|0.8246
03:07:24|0.8246
03:07:26|0.8246
03:07:26|0.8246
03:07:28|0.8246
03:07:29|0.8246
03:07:30|0.8246
03:07:31|0.8246
03:07:31|0.8246
03:07:33|0.8246
03:07:34|0.8246
03:07:35|0.8246
03:07:36|0.8246
03:07:37|0.8246
03:07:38|0.8246
03:07:39|0.8246
03:07:40|0.8246
03:07:41|0.8246
03:07:42|0.8246
03:07:43|0.8246
03:07:44|0.8234
03:07:45|0.8238
03:07:46|0.8238
03:07:48|0.8238
03:07:48|0.8235
03:07:49|0.8235
03:07:50|0.8235
03:07:51|0.8239
03:07:52|0.8239
03:07:53|0.8235
03:07:55|0.8235
03:07:56|0.8235
03:07:57|0.8235
03:07:58|0.8236
03:07:58|0.8236
03:08:00|0.8236
03:08:01|0.8236
03:08:02|0.8236
03:08:03|0.8233
03:08:04|0.8233
03:08:05|0.8233
03:08:06|0.8233
03:08:07|0.8233
03:08:09|0.8233
03:08:10|0.8233
03:08:12|0.8233
03:08:12|0.8233
03:08:14|0.8233
03:08:15|0.8233
03:08:16|0.8233
03:08:17|0.8233
03:08:18|0.824
03:08:19|0.8239
03:08:19|0.8239
03:08:21|0.8239
03:08:21|0.8239
03:08:23|0.8239
03:08:24|0.8239
03:08:25|0.8239
03:08:26|0.8239
03:08:26|0.8238
03:08:28|0.8238
03:08:29|0.8238
03:08:30|0.8238
03:08:31|0.8238
03:08:31|0.8238
03:08:33|0.8238
03:08:34|0.8238
03:08:35|0.8238
03:08:36|0.8238
03:08:38|0.8238
03:08:39|0.8237
03:08:39|0.8237
03:08:40|0.8237
03:08:41|0.8237
03:08:43|0.8237
03:08:44|0.8237
03:08:45|0.8237
03:08:46|0.8237
03:08:47|0.8236
03:08:48|0.8236
03:08:49|0.8236
03:08:49|0.8236
03:08:51|0.8236
03:08:52|0.8236
03:08:52|0.8233
03:08:54|0.8233
03:08:55|0.8233
03:08:56|0.8233
03:08:57|0.8233
03:08:58|0.8233
03:08:59|0.8233
03:09:00|0.8233
03:09:01|0.8233
03:09:02|0.8233
03:09:03|0.8233
03:09:04|0.8233
03:09:05|0.8233
03:09:06|0.8233
03:09:07|0.8233
03:09:08|0.8238
03:09:09|0.8238
03:09:11|0.8238
03:09:12|0.8234
03:09:14|0.8234
03:09:15|0.8229
03:09:16|0.8229
03:09:17|0.8227
03:09:18|0.8227
03:09:19|0.8227
03:09:21|0.8224
03:09:22|0.8224
03:09:22|0.8227
03:09:23|0.8227
03:09:25|0.8227
03:09:26|0.8227
03:09:27|0.8227
03:09:28|0.8227
03:09:29|0.8225
03:09:30|0.8226
03:09:31|0.8226
03:09:32|0.8226
03:09:33|0.8226
03:09:34|0.8226
03:09:35|0.8226
03:09:36|0.8226
03:09:37|0.8226
03:09:38|0.8226
03:09:39|0.8226
03:09:40|0.8226
03:09:41|0.8226
03:09:43|0.8226
03:09:44|0.8226
03:09:45|0.8226
03:09:46|0.8228
03:09:47|0.8229
03:09:48|0.8225
03:09:49|0.8225
03:09:50|0.8225
03:09:51|0.8225
03:09:52|0.8225
03:09:53|0.8225
03:09:54|0.8225
03:09:55|0.8225
03:09:56|0.8225
03:09:57|0.8225
03:09:58|0.8225
03:09:59|0.8229
03:10:01|0.8228
03:10:02|0.8228
03:10:02|0.8225
03:10:03|0.8221
03:10:04|0.8221
03:10:05|0.8222
03:10:06|0.8222
03:10:08|0.8218
03:10:09|0.8218
03:10:10|0.8215
03:10:12|0.8215
03:10:12|0.8215
03:10:13|0.8215
03:10:15|0.8215
03:10:16|0.8222
03:10:17|0.8223
03:10:18|0.8222
03:10:19|0.822
03:10:19|0.822
03:10:21|0.822
03:10:21|0.8221
03:10:23|0.8222
03:10:23|0.8222
03:10:25|0.8222
03:10:26|0.8222
03:10:27|0.8227
03:10:28|0.8227
03:10:29|0.8227
03:10:30|0.8227
03:10:31|0.8227
03:10:32|0.8227
03:10:34|0.8227
03:10:35|0.8227
03:10:35|0.8227
03:10:36|0.8227
03:10:37|0.8227
03:10:39|0.8227
03:10:39|0.8227
03:10:40|0.8227
03:10:41|0.8223
03:10:43|0.8225
03:10:44|0.8218
03:10:45|0.8218
03:10:46|0.8218
03:10:47|0.8218
03:10:48|0.8218
03:10:49|0.8223
03:10:50|0.8228
03:10:51|0.8228
03:10:52|0.8228
03:10:53|0.8228
03:10:54|0.8228
03:10:55|0.8227
03:10:56|0.8227
03:10:57|0.8227
03:10:58|0.8227
03:10:59|0.8227
03:11:00|0.8227
03:11:01|0.822
03:11:02|0.822
03:11:03|0.8218
03:11:05|0.8219
03:11:05|0.8214
03:11:06|0.8216
03:11:07|0.8216
03:11:08|0.8216
03:11:10|0.8216
03:11:10|0.8216
03:11:12|0.8216
03:11:12|0.8216
03:11:14|0.8216
03:11:14|0.8216
03:11:16|0.8216
03:11:16|0.8216
03:11:18|0.8216
03:11:19|0.8216
03:11:20|0.8213
03:11:22|0.8213
03:11:22|0.8213
03:11:24|0.8218
03:11:24|0.8212
03:11:25|0.8211
03:11:27|0.8211
03:11:28|0.8211
03:11:28|0.8211
03:11:30|0.8211
03:11:31|0.8211
03:11:32|0.8211
03:11:33|0.8211
03:11:34|0.8212
03:11:35|0.8212
03:11:35|0.8213
03:11:37|0.8217
03:11:38|0.8217
03:11:39|0.8217
03:11:40|0.8217
03:11:41|0.8217
03:11:42|0.8217
03:11:43|0.8217
03:11:44|0.8217
03:11:45|0.8217
03:11:46|0.8217
03:11:47|0.8217
03:11:48|0.8217
03:11:49|0.8217
03:11:50|0.8217
03:11:51|0.8217
03:11:52|0.8217
03:11:53|0.8217
03:11:54|0.8217
03:11:55|0.8217
03:11:56|0.8217
03:11:57|0.8226
03:11:58|0.8226
03:11:59|0.8226
03:12:00|0.8226
03:12:02|0.8226
03:12:02|0.8226
03:12:03|0.8226
03:12:04|0.8226
03:12:05|0.8219
03:12:06|0.8218
03:12:08|0.8217
03:12:08|0.8214
03:12:09|0.8214
03:12:11|0.8214
03:12:11|0.8214
03:12:12|0.8211
03:12:14|0.8211
03:12:14|0.821
03:12:16|0.821
03:12:18|0.821
03:12:19|0.821
03:12:20|0.821
03:12:21|0.821
03:12:22|0.821
03:12:23|0.821
03:12:24|0.821
03:12:26|0.821
03:12:27|0.821
03:12:27|0.8206
03:12:29|0.8206
03:12:29|0.8206
03:12:30|0.8206
03:12:32|0.8206
03:12:33|0.8206
03:12:34|0.8206
03:12:35|0.8206
03:12:36|0.8206
03:12:37|0.8208
03:12:38|0.8208
03:12:38|0.8208
03:12:39|0.8208
03:12:41|0.8195
03:12:42|0.8206
03:12:43|0.8204
03:12:44|0.8204
03:12:45|0.8204
03:12:46|0.8204
03:12:47|0.8204
03:12:48|0.8204
03:12:49|0.8204
03:12:50|0.8204
03:12:51|0.8203
03:12:52|0.8202
03:12:53|0.8204
03:12:54|0.8204
03:12:55|0.8204
03:12:56|0.8204
03:12:57|0.8204
03:12:58|0.8206
03:12:59|0.8207
03:13:00|0.8207
03:13:01|0.8204
03:13:02|0.8204
03:13:03|0.8204
03:13:04|0.8206
03:13:05|0.8206
03:13:06|0.8206
03:13:07|0.8206
03:13:08|0.8203
03:13:09|0.8206
03:13:10|0.8206
03:13:11|0.8211
03:13:12|0.8211
03:13:14|0.8215
03:13:14|0.8215
03:13:16|0.8215
03:13:16|0.8214
03:13:18|0.8216
03:13:19|0.8216
03:13:20|0.8219
03:13:21|0.822
03:13:22|0.8218
03:13:23|0.8218
03:13:24|0.8218
03:13:26|0.8218
03:13:27|0.8211
03:13:28|0.8216
03:13:28|0.8216
03:13:30|0.8218
03:13:30|0.8218
03:13:32|0.8218
03:13:32|0.8218
03:13:34|0.8218
03:13:34|0.8218
03:13:35|0.8218
03:13:36|0.8218
03:13:38|0.8218
03:13:39|0.8218
03:13:40|0.8218
03:13:41|0.8218
03:13:42|0.8218
03:13:43|0.8218
03:13:44|0.8218
03:13:45|0.8218
03:13:46|0.8218
03:13:47|0.8219
03:13:48|0.8215
03:13:49|0.8214
03:13:50|0.8214
03:13:51|0.8214
03:13:52|0.8214
03:13:53|0.8214
03:13:54|0.8214
03:13:55|0.8214
03:13:57|0.8214
03:13:57|0.8214
03:13:58|0.8214
03:13:59|0.8214
03:14:01|0.8214
03:14:01|0.8214
03:14:02|0.8214
03:14:03|0.8214
03:14:05|0.8214
03:14:05|0.8214
03:14:06|0.8214
03:14:07|0.8214
03:14:08|0.8214
03:14:10|0.8214
03:14:11|0.8214
03:14:11|0.8214
03:14:12|0.8214
03:14:14|0.8214
03:14:15|0.8214
03:14:17|0.8214
03:14:17|0.8214
03:14:19|0.8214
03:14:20|0.8214
03:14:21|0.8214
03:14:22|0.8214
03:14:23|0.8214
03:14:24|0.8214
03:14:25|0.8214
03:14:27|0.8214
03:14:27|0.8214
03:14:28|0.8214
03:14:29|0.8214
03:14:30|0.8221
03:14:31|0.8221
03:14:32|0.8221
03:14:34|0.8221
03:14:35|0.8221
03:14:36|0.8221
03:14:36|0.8221
03:14:38|0.8221
03:14:39|0.8221
03:14:40|0.8221
03:14:41|0.8221
03:14:41|0.8221
03:14:43|0.8221
03:14:44|0.8221
03:14:45|0.8221
03:14:46|0.8221
03:14:47|0.8221
03:14:48|0.8221
03:14:49|0.8221
03:14:50|0.8221
03:14:51|0.8221
03:14:52|0.8221
03:14:53|0.8221
03:14:54|0.8221
03:14:55|0.8208
03:14:56|0.8208
03:14:57|0.8208
03:14:58|0.8208
03:14:59|0.8208
03:15:00|0.8208
03:15:01|0.8208
03:15:02|0.8208
03:15:03|0.8208
03:15:04|0.8208
03:15:06|0.8208
03:15:07|0.8209
03:15:07|0.8215
03:15:08|0.8215
03:15:10|0.8215
03:15:11|0.8215
03:15:12|0.8215
03:15:12|0.8216
03:15:14|0.8216
03:15:14|0.8209
03:15:16|0.8209
03:15:18|0.8209
03:15:19|0.8211
03:15:20|0.8214
03:15:21|0.8214
03:15:21|0.8214
03:15:23|0.8214
03:15:23|0.8214
03:15:24|0.8214
03:15:26|0.8214
03:15:27|0.8214
03:15:28|0.8214
03:15:29|0.8214
03:15:30|0.8214
03:15:31|0.8214
03:15:32|0.8214
03:15:33|0.8214
03:15:34|0.8214
03:15:35|0.8214
03:15:37|0.8214
03:15:38|0.8214
03:15:38|0.8214
03:15:39|0.8214
03:15:41|0.8214
03:15:42|0.8215
03:15:43|0.8215
03:15:44|0.8215
03:15:45|0.8215
03:15:46|0.8215
03:15:47|0.8215
03:15:48|0.8215
03:15:49|0.8215
03:15:50|0.8215
03:15:51|0.8215
03:15:51|0.8215
03:15:53|0.8216
03:15:54|0.8216
03:15:55|0.8216
03:15:55|0.8216
03:15:56|0.8216
03:15:58|0.8223
03:15:59|0.8223
03:16:00|0.8223
03:16:01|0.8223
03:16:02|0.8223
03:16:03|0.8223
03:16:04|0.8222
03:16:05|0.8223
03:16:06|0.8223
03:16:07|0.8222
03:16:08|0.8222
03:16:10|0.8222
03:16:11|0.8225
03:16:11|0.8231
03:16:12|0.8239
03:16:14|0.8239
03:16:14|0.8245
03:16:15|0.8245
03:16:16|0.8244
03:16:18|0.8244
03:16:19|0.8244
03:16:21|0.8244
03:16:22|0.8244
03:16:23|0.8244
03:16:24|0.8244
03:16:25|0.8244
03:16:26|0.8244
03:16:27|0.8244
03:16:28|0.8244
03:16:29|0.8244
03:16:29|0.8259
03:16:32|0.8255
03:16:33|0.8253
03:16:33|0.8251
03:16:34|0.8247
03:16:36|0.8247
03:16:36|0.8247
03:16:37|0.8247
03:16:39|0.8247
03:16:39|0.8247
03:16:40|0.8247
03:16:41|0.8247
03:16:43|0.8247
03:16:44|0.8247
03:16:45|0.8247
03:16:45|0.8247
03:16:46|0.8247
03:16:48|0.8247
03:16:48|0.8247
03:16:50|0.8243
03:16:51|0.8243
03:16:52|0.8246
03:16:53|0.8246
03:16:54|0.8246
03:16:55|0.8246
03:16:57|0.8246
03:16:58|0.8246
03:16:59|0.8246
03:17:00|0.8252
03:17:01|0.8252
03:17:01|0.8252
03:17:03|0.8252
03:17:04|0.8252
03:17:04|0.825
03:17:06|0.825
03:17:07|0.825
03:17:08|0.8247
03:17:09|0.8247
03:17:10|0.8247
03:17:11|0.8247
03:17:11|0.8247
03:17:12|0.826
03:17:13|0.826
03:17:15|0.826
03:17:16|0.826
03:17:17|0.826
03:17:18|0.8257
03:17:19|0.8257
03:17:20|0.8257
03:17:21|0.8257
03:17:21|0.8257
03:17:23|0.8257
03:17:24|0.8257
03:17:25|0.8257
03:17:25|0.8257
03:17:26|0.8257
03:17:27|0.8257
03:17:29|0.8257
03:17:30|0.8257
03:17:31|0.8257
03:17:32|0.8257
03:17:32|0.8257
03:17:34|0.8257
03:17:35|0.8257
03:17:36|0.8257
03:17:37|0.8257
03:17:38|0.8257
03:17:39|0.8257
03:17:40|0.8257
03:17:41|0.8257
03:17:42|0.8257
03:17:43|0.8257
03:17:44|0.8257
03:17:45|0.8257
03:17:46|0.8257
03:17:47|0.8257
03:17:48|0.8257
03:17:49|0.8257
03:17:50|0.8257
03:17:51|0.8257
03:17:52|0.8257
03:17:53|0.8257
03:17:54|0.8257
03:17:55|0.8261
03:17:56|0.8261
03:17:57|0.8261
03:17:58|0.8261
03:17:59|0.8261
03:18:00|0.8261
03:18:01|0.8258
03:18:02|0.8255
03:18:03|0.8255
03:18:04|0.8255
03:18:05|0.8255
03:18:06|0.8255
03:18:07|0.8255
03:18:08|0.8255
03:18:09|0.8254
03:18:10|0.8254
03:18:11|0.8254
03:18:12|0.8255
03:18:13|0.8255
03:18:14|0.8255
03:18:15|0.8255
03:18:17|0.8254
03:18:18|0.8253
03:18:20|0.8253
03:18:21|0.8253
03:18:22|0.8253
03:18:23|0.8253
03:18:24|0.8253
03:18:25|0.8253
03:18:26|0.8253
03:18:26|0.8252
03:18:28|0.8252
03:18:29|0.8252
03:18:30|0.8254
03:18:30|0.8254
03:18:32|0.8254
03:18:33|0.8254
03:18:33|0.8254
03:18:35|0.8254
03:18:36|0.8254
03:18:37|0.8254
03:18:38|0.8248
03:18:39|0.8248
03:18:40|0.8248
03:18:41|0.8248
03:18:42|0.8248
03:18:43|0.8248
03:18:44|0.825
03:18:46|0.825
03:18:47|0.8246
03:18:48|0.8246
03:18:49|0.8246
03:18:49|0.8246
03:18:51|0.8246
03:18:51|0.8246
03:18:53|0.8246
03:18:53|0.8249
03:18:55|0.8249
03:18:55|0.8242
03:18:57|0.8242
03:18:57|0.8242
03:18:59|0.8242
03:19:00|0.8242
03:19:01|0.8235
03:19:02|0.8233
03:19:03|0.8233
03:19:03|0.8233
03:19:06|0.8233
03:19:07|0.8233
03:19:08|0.8233
03:19:08|0.8224
03:19:10|0.8224
03:19:10|0.8223
03:19:11|0.8223
03:19:12|0.8223
03:19:13|0.8228
03:19:15|0.8228
03:19:16|0.8228
03:19:16|0.8228
03:19:18|0.8228
03:19:18|0.8228
03:19:21|0.8228
03:19:21|0.8228
03:19:23|0.8228
03:19:24|0.8228
03:19:24|0.8228
03:19:26|0.8224
03:19:27|0.8224
03:19:28|0.8227
03:19:29|0.8227
03:19:30|0.8227
03:19:31|0.8227
03:19:32|0.8227
03:19:33|0.8227
03:19:34|0.8222
03:19:35|0.8222
03:19:36|0.8222
03:19:37|0.8222
03:19:38|0.8222
03:19:39|0.8222
03:19:40|0.8222
03:19:42|0.8222
03:19:43|0.8222
03:19:44|0.8222
03:19:44|0.8222
03:19:46|0.8222
03:19:47|0.8222
03:19:47|0.8222
03:19:49|0.8222
03:19:49|0.8222
03:19:51|0.8222
03:19:52|0.8225
03:19:52|0.8225
03:19:53|0.8228
03:19:54|0.8224
03:19:55|0.8224
03:19:57|0.8226
03:19:58|0.8226
03:19:58|0.8224
03:20:00|0.8224
03:20:00|0.8224
03:20:02|0.8224
03:20:03|0.8224
03:20:04|0.823
03:20:05|0.8235
03:20:06|0.8227
03:20:07|0.8227
03:20:08|0.8227
03:20:09|0.8227
03:20:11|0.8226
03:20:12|0.8226
03:20:12|0.8226
03:20:14|0.8226
03:20:14|0.8226
03:20:15|0.8226
03:20:16|0.8226
03:20:17|0.8226
03:20:19|0.8223
03:20:20|0.8223
03:20:21|0.8223
03:20:23|0.8226
03:20:23|0.8226
03:20:25|0.8226
03:20:27|0.823
03:20:28|0.8234
03:20:30|0.8234
03:20:30|0.8234
03:20:31|0.8234
03:20:33|0.8234
03:20:34|0.8234
03:20:34|0.8236
03:20:36|0.8236
03:20:36|0.8236
03:20:37|0.8236
03:20:39|0.8236
03:20:39|0.8236
03:20:41|0.8236
03:20:41|0.8236
03:20:43|0.8236
03:20:43|0.8236
03:20:44|0.8236
03:20:45|0.8244
03:20:47|0.8245
03:20:48|0.8245
03:20:49|0.8245
03:20:50|0.8245
03:20:51|0.8245
03:20:52|0.8245
03:20:53|0.8241
03:20:54|0.8241
03:20:55|0.8241
03:20:56|0.8241
03:20:58|0.8241
03:20:58|0.8236
03:20:59|0.8232
03:21:00|0.8233
03:21:01|0.8236
03:21:03|0.8236
03:21:04|0.8236
03:21:04|0.8248
03:21:06|0.8256
03:21:07|0.8256
03:21:08|0.8256
03:21:09|0.8256
03:21:09|0.8256
03:21:11|0.8252
03:21:11|0.8252
03:21:13|0.8252
03:21:13|0.8252
03:21:15|0.8252
03:21:16|0.8252
03:21:17|0.8252
03:21:18|0.8252
03:21:19|0.8252
03:21:20|0.8252
03:21:22|0.8252
03:21:23|0.8252
03:21:24|0.8252
03:21:25|0.8252
03:21:27|0.8252
03:21:28|0.8252
03:21:29|0.8252
03:21:30|0.8251
03:21:31|0.8255
03:21:32|0.8255
03:21:34|0.8255
03:21:34|0.8255
03:21:36|0.8255
03:21:37|0.8258
03:21:37|0.8258
03:21:38|0.8258
03:21:40|0.8255
03:21:41|0.8255
03:21:41|0.8241
03:21:43|0.8241
03:21:44|0.8252
03:21:45|0.8252
03:21:47|0.8252
03:21:47|0.8252
03:21:49|0.8252
03:21:49|0.8252
03:21:50|0.8252
03:21:51|0.8253
03:21:52|0.8253
03:21:54|0.8253
03:21:54|0.8253
03:21:56|0.8253
03:21:57|0.8253
03:21:58|0.8253
03:21:58|0.8253
03:22:00|0.826
03:22:00|0.826
03:22:02|0.826
03:22:02|0.826
03:22:04|0.826
03:22:04|0.826
03:22:06|0.826
03:22:07|0.826
03:22:08|0.826
03:22:08|0.8274
03:22:09|0.8273
03:22:11|0.827
03:22:12|0.827
03:22:13|0.827
03:22:14|0.827
03:22:14|0.827
03:22:15|0.8268
03:22:16|0.8268
03:22:17|0.8268
03:22:19|0.8263
03:22:20|0.8263
03:22:21|0.8263
03:22:23|0.8263
03:22:24|0.8263
03:22:25|0.8263
03:22:26|0.8263
03:22:27|0.8263
03:22:29|0.8263
03:22:30|0.8263
03:22:31|0.8263
03:22:32|0.8263
03:22:33|0.8263
03:22:34|0.8263
03:22:35|0.8263
03:22:36|0.8263
03:22:37|0.8263
03:22:38|0.8263
03:22:39|0.8273
03:22:40|0.8273
03:22:42|0.8273
03:22:42|0.8273
03:22:44|0.8273
03:22:44|0.8273
03:22:45|0.8273
03:22:47|0.8273
03:22:47|0.8273
03:22:48|0.8273
03:22:49|0.8273
03:22:51|0.8273
03:22:51|0.8273
03:22:52|0.8273
03:22:54|0.8273
03:22:54|0.8273
03:22:55|0.8273
03:22:56|0.8273
03:22:58|0.8273
03:22:58|0.8276
03:23:00|0.8276
03:23:00|0.8276
03:23:01|0.8276
03:23:02|0.8276
03:23:04|0.8276
03:23:04|0.8277
03:23:05|0.8277
03:23:06|0.8277
03:23:07|0.828
03:23:09|0.828
03:23:10|0.828
03:23:12|0.8285
03:23:12|0.8285
03:23:13|0.8283
03:23:15|0.8283
03:23:15|0.8283
03:23:17|0.8283
03:23:18|0.8283
03:23:18|0.8283
03:23:20|0.8283
03:23:20|0.8283
03:23:22|0.8283
03:23:24|0.8277
03:23:25|0.8277
03:23:26|0.8277
03:23:28|0.8277
03:23:29|0.8277
03:23:30|0.8277
03:23:31|0.828
03:23:31|0.828
03:23:34|0.828
03:23:34|0.828
03:23:36|0.8288
03:23:36|0.8288
03:23:38|0.8288
03:23:39|0.8288
03:23:40|0.8288
03:23:40|0.8288
03:23:41|0.8288
03:23:43|0.8288
03:23:43|0.8288
03:23:45|0.8288
03:23:46|0.8288
03:23:47|0.8288
03:23:48|0.8288
03:23:49|0.8288
03:23:50|0.8292
03:23:51|0.8291
03:23:52|0.8291
03:23:53|0.8291
03:23:54|0.8291
03:23:55|0.8291
03:23:56|0.8291
03:23:57|0.8291
03:23:57|0.8291
03:23:59|0.8291
03:24:00|0.8291
03:24:01|0.8291
03:24:02|0.8295
03:24:02|0.8295
03:24:04|0.8295
03:24:05|0.8295
03:24:06|0.8295
03:24:06|0.8287
03:24:07|0.8287
03:24:08|0.8287
03:24:10|0.8287
03:24:11|0.8287
03:24:11|0.8287
03:24:13|0.8287
03:24:13|0.8287
03:24:16|0.8287
03:24:16|0.8287
03:24:17|0.8287
03:24:18|0.8287
03:24:19|0.8287
03:24:21|0.8287
03:24:21|0.8287
03:24:22|0.8287
03:24:24|0.8287
03:24:25|0.8287
03:24:26|0.8287
03:24:27|0.8287
03:24:27|0.8287
03:24:29|0.8286
03:24:29|0.8285
03:24:30|0.8285
03:24:32|0.8285
03:24:33|0.8285
03:24:34|0.8285
03:24:35|0.8285
03:24:36|0.8289
03:24:37|0.8286
03:24:38|0.8286
03:24:39|0.8286
03:24:40|0.8282
03:24:42|0.8282
03:24:43|0.8285
03:24:44|0.8285
03:24:45|0.8285
03:24:46|0.8285
03:24:47|0.8285
03:24:47|0.8285
03:24:49|0.8285
03:24:49|0.8285
03:24:50|0.8285
03:24:51|0.8285
03:24:52|0.8285
03:24:54|0.8285
03:24:55|0.8285
03:24:56|0.8285
03:24:56|0.8285
03:24:58|0.8285
03:24:58|0.8282
03:25:00|0.8282
03:25:01|0.8282
03:25:01|0.8282
03:25:02|0.8282
03:25:03|0.8282
03:25:05|0.8282
03:25:05|0.8282
03:25:06|0.8282
03:25:08|0.8282
03:25:09|0.8282
03:25:09|0.8282
03:25:11|0.8282
03:25:12|0.8282
03:25:13|0.8282
03:25:14|0.8282
03:25:15|0.8282
03:25:16|0.8282
03:25:16|0.8282
03:25:18|0.8282
03:25:19|0.8285
03:25:19|0.8285
03:25:21|0.8285
03:25:22|0.8285
03:25:22|0.8285
03:25:24|0.8285
03:25:26|0.8285
03:25:27|0.8288
03:25:27|0.8287
03:25:29|0.8295
03:25:29|0.8295
03:25:31|0.8295
03:25:32|0.8292
03:25:32|0.8292
03:25:33|0.8298
03:25:35|0.8298
03:25:36|0.8298
03:25:36|0.8298
03:25:37|0.8295
03:25:38|0.829
03:25:39|0.829
03:25:41|0.829
03:25:41|0.829
03:25:42|0.829
03:25:43|0.829
03:25:45|0.829
03:25:46|0.829
03:25:46|0.829
03:25:48|0.829
03:25:49|0.829
03:25:50|0.829
03:25:51|0.829
03:25:52|0.829
03:25:52|0.829
03:25:53|0.8279
03:25:54|0.8279
03:25:56|0.8276
03:25:56|0.8276
03:25:57|0.8276
03:25:58|0.8276
03:26:00|0.8276
03:26:00|0.8271
03:26:01|0.8266
03:26:03|0.8267
03:26:03|0.8258
03:26:04|0.8258
03:26:06|0.8258
03:26:07|0.8258
03:26:07|0.8258
03:26:09|0.8258
03:26:09|0.8255
03:26:10|0.8255
03:26:11|0.8255
03:26:12|0.8255
03:26:14|0.8255
03:26:15|0.8255
03:26:16|0.8261
03:26:17|0.8257
03:26:18|0.8257
03:26:19|0.8257
03:26:20|0.8255
03:26:21|0.8255
03:26:22|0.8255
03:26:23|0.8255
03:26:24|0.8255
03:26:25|0.8261
03:26:27|0.8261
03:26:28|0.8261
03:26:30|0.8261
03:26:31|0.8261
03:26:31|0.8261
03:26:33|0.8261
03:26:33|0.8263
03:26:35|0.826
03:26:36|0.826
03:26:37|0.8254
03:26:38|0.8254
03:26:39|0.8254
03:26:40|0.8254
03:26:40|0.8254
03:26:42|0.8252
03:26:43|0.8252
03:26:44|0.8252
03:26:45|0.8253
03:26:46|0.8253
03:26:46|0.8253
03:26:47|0.8253
03:26:49|0.8253
03:26:49|0.8253
03:26:51|0.8253
03:26:52|0.8253
03:26:53|0.8256
03:26:54|0.8256
03:26:55|0.8256
03:26:56|0.8252
03:26:56|0.8252
03:26:57|0.8252
03:26:59|0.8252
03:27:00|0.8252
03:27:01|0.8252
03:27:02|0.8252
03:27:03|0.826
03:27:04|0.826
03:27:06|0.826
03:27:07|0.826
03:27:08|0.826
03:27:08|0.826
03:27:09|0.826
03:27:11|0.826
03:27:12|0.8255
03:27:13|0.8256
03:27:14|0.8256
03:27:15|0.8256
03:27:15|0.8254
03:27:17|0.8255
03:27:18|0.8255
03:27:18|0.8255
03:27:20|0.8255
03:27:21|0.8255
03:27:22|0.8255
03:27:23|0.8255
03:27:24|0.8255
03:27:25|0.8255
03:27:26|0.8252
03:27:28|0.8252
03:27:29|0.8247
03:27:30|0.8247
03:27:31|0.8247
03:27:33|0.8247
03:27:34|0.8247
03:27:34|0.8247
03:27:36|0.8247
03:27:37|0.8247
03:27:37|0.8247
03:27:38|0.8247
03:27:40|0.8247
03:27:41|0.8247
03:27:42|0.8247
03:27:42|0.8247
03:27:43|0.8247
03:27:45|0.8247
03:27:46|0.8247
03:27:47|0.8247
03:27:48|0.8247
03:27:49|0.8247
03:27:50|0.8247
03:27:51|0.8247
03:27:52|0.8247
03:27:53|0.8247
03:27:54|0.8247
03:27:55|0.8247
03:27:56|0.8247
03:27:57|0.8246
03:27:58|0.8246
03:27:59|0.8246
03:28:00|0.8246
03:28:01|0.8242
03:28:02|0.8242
03:28:03|0.8242
03:28:04|0.8242
03:28:05|0.8242
03:28:06|0.8247
03:28:07|0.8252
03:28:08|0.8252
03:28:09|0.8252
03:28:10|0.8252
03:28:11|0.8252
03:28:13|0.8252
03:28:13|0.8252
03:28:15|0.8252
03:28:16|0.8252
03:28:16|0.8252
03:28:17|0.8252
03:28:18|0.8252
03:28:19|0.825
03:28:20|0.825
03:28:21|0.825
03:28:23|0.825
03:28:23|0.825
03:28:24|0.825
03:28:25|0.825
03:28:26|0.825
03:28:27|0.825
03:28:28|0.825
03:28:29|0.825
03:28:30|0.825
03:28:31|0.825
03:28:32|0.825
03:28:34|0.825
03:28:35|0.825
03:28:35|0.825
03:28:36|0.825
03:28:38|0.825
03:28:38|0.825
03:28:39|0.8255
03:28:41|0.8255
03:28:41|0.8255
03:28:43|0.8255
03:28:44|0.8255
03:28:44|0.8255
03:28:45|0.8255
03:28:46|0.8255
03:28:48|0.8255
03:28:48|0.8255
03:28:50|0.8255
03:28:50|0.8255
03:28:51|0.8255
03:28:52|0.8255
03:28:53|0.8255
03:28:54|0.8255
03:28:55|0.8255
03:28:57|0.8255
03:28:57|0.8255
03:28:59|0.8255
03:28:59|0.8255
03:29:00|0.8255
03:29:02|0.8256
03:29:02|0.8256
03:29:03|0.8256
03:29:04|0.8259
03:29:06|0.8259
03:29:06|0.8262
03:29:07|0.8262
03:29:08|0.8262
03:29:10|0.8262
03:29:11|0.8262
03:29:12|0.8262
03:29:13|0.8262
03:29:14|0.8262
03:29:15|0.8262
03:29:16|0.8262
03:29:17|0.8262
03:29:18|0.8262
03:29:18|0.8273
03:29:20|0.8273
03:29:21|0.8273
03:29:22|0.8273
03:29:23|0.8273
03:29:24|0.8268
03:29:24|0.8268
03:29:26|0.8268
03:29:27|0.8268
03:29:28|0.8268
03:29:30|0.8268
03:29:30|0.8268
03:29:32|0.8268
03:29:32|0.8268
03:29:33|0.8268
03:29:34|0.8268
03:29:35|0.8268
03:29:37|0.8268
03:29:38|0.8268
03:29:39|0.8268
03:29:40|0.8268
03:29:41|0.8268
03:29:42|0.8268
03:29:44|0.8268
03:29:44|0.8268
03:29:46|0.8268
03:29:48|0.8268
03:29:48|0.8265
03:29:49|0.8265
03:29:51|0.8265
03:29:52|0.8265
03:29:52|0.8265
03:29:54|0.8265
03:29:55|0.8265
03:29:55|0.8265
03:29:57|0.8265
03:29:57|0.8265
03:29:58|0.8265
03:30:00|0.8276
03:30:01|0.8276
03:30:02|0.8276
03:30:03|0.8276
03:30:04|0.8276
03:30:06|0.8276
03:30:06|0.8276
03:30:08|0.8276
03:30:08|0.8276
03:30:10|0.8276
03:30:11|0.8276
03:30:12|0.8276
03:30:13|0.8276
03:30:13|0.8276
03:30:14|0.8268
03:30:16|0.8268
03:30:16|0.8268
03:30:18|0.8271
03:30:19|0.8271
03:30:19|0.8271
03:30:20|0.8271
03:30:21|0.8271
03:30:22|0.8271
03:30:24|0.8271
03:30:24|0.8271
03:30:25|0.8268
03:30:26|0.8268
03:30:27|0.8274
03:30:28|0.8274
03:30:30|0.8274
03:30:31|0.8274
03:30:31|0.8274
03:30:33|0.8274
03:30:34|0.8274
03:30:34|0.8274
03:30:35|0.8274
03:30:36|0.8274
03:30:37|0.8274
03:30:39|0.8273
03:30:39|0.8273
03:30:40|0.8273
03:30:42|0.8273
03:30:43|0.8273
03:30:45|0.8273
03:30:45|0.8276
03:30:46|0.8276
03:30:47|0.8273
03:30:48|0.8273
03:30:50|0.8273
03:30:50|0.8273
03:30:52|0.8273
03:30:52|0.8273
03:30:54|0.8273
03:30:55|0.8273
03:30:56|0.8273
03:30:57|0.8273
03:30:58|0.8268
03:30:59|0.8266
03:31:01|0.8263
03:31:01|0.826
03:31:02|0.826
03:31:03|0.8261
03:31:04|0.8261
03:31:05|0.8261
03:31:06|0.8261
03:31:07|0.8261
03:31:08|0.8261
03:31:09|0.8261
03:31:11|0.8254
03:31:12|0.8255
03:31:13|0.8255
03:31:14|0.8255
03:31:14|0.8255
03:31:16|0.8255
03:31:17|0.8255
03:31:18|0.8255
03:31:19|0.8255
03:31:20|0.8255
03:31:20|0.8259
03:31:22|0.8259
03:31:23|0.826
03:31:23|0.8263
03:31:25|0.8263
03:31:26|0.8269
03:31:27|0.8271
03:31:29|0.8271
03:31:29|0.8271
03:31:31|0.8271
03:31:33|0.8271
03:31:34|0.8271
03:31:34|0.8277
03:31:35|0.828
03:31:37|0.828
03:31:38|0.828
03:31:39|0.828
03:31:40|0.828
03:31:41|0.828
03:31:42|0.828
03:31:43|0.828
03:31:44|0.828
03:31:45|0.828
03:31:46|0.828
03:31:47|0.828
03:31:48|0.828
03:31:49|0.828
03:31:50|0.828
03:31:51|0.828
03:31:52|0.828
03:31:53|0.828
03:31:54|0.828
03:31:55|0.828
03:31:56|0.828
03:31:57|0.828
03:31:58|0.828
03:31:59|0.828
03:32:00|0.828
03:32:01|0.828
03:32:02|0.828
03:32:03|0.828
03:32:04|0.828
03:32:05|0.8277
03:32:06|0.8277
03:32:07|0.8277
03:32:08|0.8277
03:32:09|0.8275
03:32:10|0.8275
03:32:11|0.8275
03:32:12|0.8272
03:32:13|0.8267
03:32:14|0.8267
03:32:15|0.8271
03:32:17|0.8271
03:32:17|0.8272
03:32:19|0.8272
03:32:19|0.8276
03:32:21|0.8277
03:32:21|0.828
03:32:23|0.8282
03:32:24|0.8282
03:32:25|0.8289
03:32:26|0.8294
03:32:27|0.8295
03:32:28|0.8295
03:32:29|0.8295
03:32:30|0.8295
03:32:31|0.8295
03:32:32|0.8295
03:32:34|0.8295
03:32:35|0.8295
03:32:36|0.8299
03:32:36|0.8299
03:32:39|0.8299
03:32:40|0.8312
03:32:41|0.8311
03:32:42|0.8311
03:32:43|0.8318
03:32:44|0.8323
03:32:45|0.8329
03:32:45|0.8327
03:32:47|0.8328
03:32:48|0.8334
03:32:49|0.8336
03:32:50|0.8336
03:32:51|0.8334
03:32:52|0.8334
03:32:53|0.8334
03:32:55|0.8334
03:32:55|0.8335
03:32:57|0.833
03:32:57|0.8335
03:32:59|0.8334
03:33:00|0.8333
03:33:01|0.8333
03:33:01|0.8333
03:33:03|0.8333
03:33:03|0.8333
03:33:05|0.8329
03:33:06|0.8324
03:33:07|0.8328
03:33:07|0.833
03:33:08|0.833
03:33:10|0.833
03:33:11|0.833
03:33:12|0.8335
03:33:13|0.8335
03:33:14|0.8335
03:33:15|0.8335
03:33:16|0.8323
03:33:17|0.8328
03:33:18|0.8328
03:33:19|0.8328
03:33:21|0.8321
03:33:21|0.8321
03:33:23|0.8324
03:33:23|0.8326
03:33:24|0.8326
03:33:25|0.8322
03:33:27|0.832
03:33:28|0.832
03:33:28|0.832
03:33:29|0.8322
03:33:30|0.8325
03:33:32|0.8325
03:33:34|0.8332
03:33:34|0.8332
03:33:36|0.8331
03:33:37|0.8331
03:33:38|0.8331
03:33:39|0.8344
03:33:40|0.8343
03:33:41|0.8344
03:33:42|0.8344
03:33:43|0.8344
03:33:44|0.835
03:33:46|0.8351
03:33:46|0.835
03:33:47|0.835
03:33:49|0.8352
03:33:49|0.8352
03:33:50|0.8352
03:33:52|0.8352
03:33:52|0.8351
03:33:54|0.8351
03:33:55|0.8351
03:33:56|0.8351
03:33:56|0.8351
03:33:58|0.8351
03:33:58|0.8351
03:34:00|0.8351
03:34:01|0.8351
03:34:02|0.8351
03:34:03|0.8351
03:34:04|0.8351
03:34:05|0.835
03:34:06|0.835
03:34:07|0.835
03:34:08|0.835
03:34:09|0.835
03:34:10|0.835
03:34:11|0.835
03:34:12|0.8349
03:34:13|0.8343
03:34:14|0.8343
03:34:15|0.8343
03:34:16|0.8343
03:34:17|0.8343
03:34:18|0.8343
03:34:19|0.8343
03:34:20|0.8332
03:34:21|0.8332
03:34:22|0.8332
03:34:23|0.8332
03:34:24|0.8332
03:34:25|0.8326
03:34:26|0.8326
03:34:27|0.8323
03:34:28|0.8323
03:34:29|0.8316
03:34:30|0.8316
03:34:31|0.8315
03:34:32|0.8306
03:34:33|0.8311
03:34:35|0.8308
03:34:36|0.8308
03:34:36|0.8308
03:34:37|0.8309
03:34:39|0.8309
03:34:40|0.8312
03:34:41|0.8312
03:34:42|0.8312
03:34:44|0.8312
03:34:45|0.8312
03:34:45|0.8312
03:34:47|0.8312
03:34:48|0.8312
03:34:48|0.8312
03:34:49|0.8315
03:34:50|0.8315
03:34:51|0.8315
03:34:53|0.8315
03:34:53|0.8317
03:34:55|0.8317
03:34:56|0.8317
03:34:57|0.8317
03:34:57|0.8317
03:34:59|0.8316
03:35:00|0.8316
03:35:01|0.8316
03:35:01|0.8317
03:35:03|0.8321
03:35:04|0.8323
03:35:05|0.8317
03:35:06|0.8317
03:35:07|0.8317
03:35:08|0.8317
03:35:09|0.8317
03:35:10|0.8317
03:35:11|0.8317
03:35:12|0.8317
03:35:13|0.8318
03:35:14|0.8318
03:35:14|0.8318
03:35:16|0.8318
03:35:17|0.8318
03:35:18|0.8318
03:35:19|0.833
03:35:19|0.833
03:35:21|0.833
03:35:23|0.8327
03:35:23|0.8327
03:35:24|0.8327
03:35:25|0.8328
03:35:26|0.8328
03:35:27|0.8328
03:35:28|0.8328
03:35:29|0.8335
03:35:31|0.8335
03:35:32|0.8335
03:35:33|0.8339
03:35:33|0.8339
03:35:35|0.8339
03:35:37|0.8342
03:35:38|0.8342
03:35:39|0.8342
03:35:40|0.8342
03:35:41|0.8342
03:35:42|0.8352
03:35:44|0.8352
03:35:45|0.8344
03:35:47|0.8344
03:35:47|0.834
03:35:49|0.834
03:35:50|0.834
03:35:51|0.834
03:35:52|0.834
03:35:53|0.8353
03:35:54|0.8357
03:35:56|0.8357
03:35:57|0.8361
03:35:58|0.8364
03:35:59|0.8364
03:35:59|0.8362
03:36:01|0.8362
03:36:02|0.8362
03:36:02|0.8362
03:36:04|0.8362
03:36:05|0.8362
03:36:05|0.8362
03:36:06|0.8362
03:36:08|0.8357
03:36:08|0.8359
03:36:09|0.8359
03:36:10|0.8359
03:36:12|0.8361
03:36:13|0.8361
03:36:14|0.8361
03:36:15|0.8357
03:36:15|0.8357
03:36:17|0.8357
03:36:18|0.8361
03:36:19|0.8361
03:36:19|0.8361
03:36:21|0.8351
03:36:22|0.8345
03:36:23|0.8341
03:36:23|0.8341
03:36:24|0.834
03:36:25|0.8344
03:36:27|0.8343
03:36:28|0.8343
03:36:28|0.8343
03:36:30|0.8343
03:36:30|0.8343
03:36:32|0.8346
03:36:33|0.8346
03:36:34|0.8346
03:36:34|0.8348
03:36:37|0.8348
03:36:38|0.8348
03:36:39|0.8348
03:36:40|0.8347
03:36:41|0.8347
03:36:43|0.8343
03:36:43|0.8337
03:36:45|0.8335
03:36:46|0.8335
03:36:47|0.8332
03:36:48|0.8332
03:36:49|0.8329
03:36:50|0.8329
03:36:51|0.8329
03:36:52|0.8329
03:36:54|0.8329
03:36:55|0.8332
03:36:56|0.8332
03:36:57|0.8332
03:36:58|0.8332
03:36:59|0.8332
03:37:00|0.8326
03:37:01|0.832
03:37:02|0.8321
03:37:03|0.8321
03:37:04|0.8314
03:37:05|0.8315
03:37:06|0.8315
03:37:07|0.8314
03:37:08|0.8311
03:37:09|0.8308
03:37:10|0.8309
03:37:11|0.8313
03:37:12|0.8313
03:37:13|0.8313
03:37:14|0.8313
03:37:15|0.8313
03:37:16|0.8317
03:37:17|0.831
03:37:18|0.831
03:37:20|0.831
03:37:20|0.831
03:37:21|0.831
03:37:22|0.8312
03:37:24|0.8311
03:37:25|0.8311
03:37:25|0.8312
03:37:27|0.8312
03:37:28|0.8312
03:37:29|0.8312
03:37:30|0.8309
03:37:32|0.8311
03:37:32|0.8311
03:37:34|0.8311
03:37:35|0.8308
03:37:35|0.8308
03:37:37|0.8308
03:37:39|0.8308
03:37:40|0.8308
03:37:40|0.8312
03:37:41|0.8313
03:37:43|0.8317
03:37:44|0.8317
03:37:45|0.8321
03:37:46|0.8321
03:37:47|0.8321
03:37:48|0.833
03:37:49|0.833
03:37:50|0.8327
03:37:51|0.8327
03:37:52|0.8327
03:37:53|0.8326
03:37:54|0.8324
03:37:55|0.832
03:37:57|0.8322
03:37:58|0.8321
03:37:58|0.8321
03:38:00|0.8321
03:38:00|0.8321
03:38:02|0.8321
03:38:03|0.8327
03:38:04|0.8327
03:38:05|0.8327
03:38:05|0.8327
03:38:07|0.8327
03:38:08|0.8327
03:38:09|0.8325
03:38:09|0.8337
03:38:12|0.8333
03:38:12|0.8333
03:38:13|0.8324
03:38:14|0.8324
03:38:15|0.8327
03:38:16|0.8327
03:38:17|0.8331
03:38:18|0.8333
03:38:20|0.8333
03:38:20|0.8333
03:38:22|0.8328
03:38:22|0.8328
03:38:23|0.8321
03:38:24|0.8317
03:38:25|0.8313
03:38:26|0.8311
03:38:27|0.8309
03:38:28|0.831
03:38:29|0.831
03:38:31|0.8315
03:38:31|0.8308
03:38:32|0.8308
03:38:34|0.8308
03:38:34|0.8308
03:38:35|0.8308
03:38:37|0.8314
03:38:39|0.831
03:38:40|0.831
03:38:41|0.831
03:38:42|0.8312
03:38:43|0.8312
03:38:44|0.8312
03:38:44|0.8312
03:38:46|0.8314
03:38:47|0.8314
03:38:48|0.8314
03:38:49|0.8309
03:38:50|0.8311
03:38:51|0.8311
03:38:53|0.8309
03:38:54|0.8309
03:38:55|0.8309
03:38:56|0.8309
03:38:57|0.8309
03:38:58|0.8309
03:38:59|0.831
03:39:00|0.831
03:39:00|0.831
03:39:02|0.831
03:39:03|0.831
03:39:05|0.831
03:39:05|0.831
03:39:06|0.8306
03:39:07|0.8306
03:39:08|0.8306
03:39:10|0.8311
03:39:11|0.8311
03:39:12|0.8315
03:39:13|0.8315
03:39:13|0.8318
03:39:14|0.8318
03:39:15|0.8318
03:39:16|0.8318
03:39:17|0.8318
03:39:18|0.8319
03:39:20|0.8319
03:39:21|0.8317
03:39:22|0.8317
03:39:22|0.8315
03:39:24|0.8315
03:39:24|0.8318
03:39:26|0.8321
03:39:26|0.8326
03:39:28|0.8326
03:39:29|0.8326
03:39:30|0.8326
03:39:31|0.8326
03:39:32|0.8328
03:39:33|0.8327
03:39:34|0.8325
03:39:35|0.8325
03:39:36|0.8325
03:39:37|0.8325
03:39:38|0.8325
03:39:40|0.8323
03:39:41|0.8323
03:39:43|0.8323
03:39:44|0.8323
03:39:45|0.8323
03:39:46|0.8323
03:39:47|0.8323
03:39:48|0.8326
03:39:48|0.8326
03:39:50|0.8326
03:39:51|0.8326
03:39:52|0.8326
03:39:53|0.8326
03:39:54|0.8326
03:39:55|0.833
03:39:56|0.833
03:39:57|0.833
03:39:58|0.833
03:39:59|0.833
03:40:00|0.833
03:40:01|0.8334
03:40:02|0.8334
03:40:03|0.833
03:40:04|0.8328
03:40:05|0.8327
03:40:06|0.8327
03:40:07|0.8326
03:40:08|0.8328
03:40:09|0.8329
03:40:10|0.8329
03:40:11|0.833
03:40:12|0.8331
03:40:13|0.8331
03:40:14|0.8331
03:40:15|0.8331
03:40:16|0.8331
03:40:17|0.833
03:40:18|0.8329
03:40:19|0.8329
03:40:20|0.8332
03:40:21|0.8332
03:40:22|0.8332
03:40:23|0.8332
03:40:24|0.8332
03:40:25|0.8329
03:40:26|0.8326
03:40:27|0.8326
03:40:28|0.8328
03:40:30|0.8328
03:40:30|0.8328
03:40:31|0.8328
03:40:32|0.8328
03:40:33|0.8328
03:40:34|0.8328
03:40:35|0.8332
03:40:36|0.8332
03:40:37|0.8332
03:40:38|0.8334
03:40:40|0.8334
03:40:40|0.8331
03:40:41|0.8329
03:40:42|0.8329
03:40:44|0.8328
03:40:45|0.8328
03:40:47|0.8328
03:40:48|0.8328
03:40:48|0.8331
03:40:50|0.8331
03:40:51|0.8331
03:40:52|0.8331
03:40:53|0.8331
03:40:55|0.8331
03:40:56|0.8331
03:40:56|0.8331
03:40:58|0.8331
03:40:58|0.8331
03:41:00|0.8333
03:41:01|0.8335
03:41:02|0.8343
03:41:03|0.8344
03:41:04|0.8346
03:41:05|0.8342
03:41:06|0.8342
03:41:07|0.8342
03:41:08|0.8342
03:41:09|0.8342
03:41:10|0.8342
03:41:11|0.8345
03:41:12|0.8346
03:41:13|0.8346
03:41:14|0.8346
03:41:15|0.8346
03:41:16|0.8346
03:41:18|0.8346
03:41:18|0.8346
03:41:19|0.8346
03:41:21|0.8346
03:41:21|0.8346
03:41:23|0.8346
03:41:24|0.8346
03:41:24|0.8346
03:41:26|0.8339
03:41:26|0.8343
03:41:28|0.8343
03:41:28|0.8343
03:41:30|0.8343
03:41:31|0.8343
03:41:32|0.8342
03:41:33|0.8342
03:41:34|0.8342
03:41:35|0.8342
03:41:36|0.8342
03:41:38|0.8338
03:41:38|0.8338
03:41:39|0.8338
03:41:41|0.8336
03:41:42|0.8336
03:41:43|0.8334
03:41:44|0.8334
03:41:45|0.8334
03:41:47|0.8334
03:41:47|0.8334
03:41:49|0.8334
03:41:50|0.8334
03:41:51|0.8334
03:41:53|0.8334
03:41:53|0.8334
03:41:54|0.8334
03:41:56|0.8326
03:41:56|0.8326
03:41:57|0.832
03:41:58|0.8317
03:42:00|0.8316
03:42:01|0.8317
03:42:01|0.8316
03:42:02|0.8316
03:42:04|0.8316
03:42:04|0.8318
03:42:06|0.8321
03:42:06|0.8321
03:42:08|0.832
03:42:08|0.832
03:42:10|0.8323
03:42:11|0.8321
03:42:11|0.8316
03:42:13|0.8316
03:42:14|0.8316
03:42:15|0.8318
03:42:16|0.8318
03:42:16|0.8318
03:42:17|0.8318
03:42:18|0.8321
03:42:20|0.8321
03:42:20|0.8321
03:42:22|0.8321
03:42:23|0.8318
03:42:24|0.8318
03:42:24|0.8318
03:42:26|0.8318
03:42:26|0.8318
03:42:27|0.8315
03:42:28|0.8315
03:42:30|0.8315
03:42:31|0.8315
03:42:32|0.8315
03:42:33|0.8315
03:42:34|0.8315
03:42:36|0.8313
03:42:37|0.8313
03:42:38|0.8313
03:42:39|0.832
03:42:40|0.832
03:42:41|0.8318
03:42:43|0.8318
03:42:44|0.8318
03:42:45|0.8318
03:42:46|0.8318
03:42:47|0.8318
03:42:48|0.8318
03:42:48|0.8318
03:42:50|0.8323
03:42:50|0.8323
03:42:52|0.8323
03:42:52|0.8323
03:42:54|0.8323
03:42:55|0.8323
03:42:55|0.8323
03:42:56|0.8323
03:42:58|0.8323
03:42:59|0.8314
03:42:59|0.8314
03:43:01|0.8314
03:43:02|0.8314
03:43:03|0.8314
03:43:03|0.8314
03:43:05|0.8314
03:43:06|0.8314
03:43:06|0.8314
03:43:07|0.8305
03:43:09|0.8305
03:43:10|0.8305
03:43:11|0.8309
03:43:11|0.8309
03:43:13|0.8307
03:43:13|0.8306
03:43:14|0.8306
03:43:16|0.8306
03:43:16|0.8305
03:43:18|0.8305
03:43:18|0.8305
03:43:20|0.8305
03:43:21|0.8305
03:43:22|0.8306
03:43:23|0.8309
03:43:24|0.8311
03:43:25|0.8313
03:43:26|0.831
03:43:27|0.831
03:43:28|0.8304
03:43:29|0.8304
03:43:30|0.8305
03:43:31|0.8305
03:43:32|0.8304
03:43:33|0.8303
03:43:34|0.8303
03:43:35|0.8303
03:43:36|0.8303
03:43:37|0.8303
03:43:38|0.8303
03:43:39|0.8302
03:43:40|0.8302
03:43:41|0.8302
03:43:42|0.8302
03:43:43|0.8302
03:43:44|0.8302
03:43:46|0.8302
03:43:48|0.8302
03:43:49|0.8302
03:43:50|0.8306
03:43:50|0.8306
03:43:52|0.8306
03:43:53|0.8306
03:43:54|0.8306
03:43:55|0.8304
03:43:56|0.8306
03:43:57|0.8306
03:43:58|0.8306
03:43:59|0.8306
03:44:00|0.8306
03:44:01|0.8307
03:44:03|0.8307
03:44:04|0.8308
03:44:05|0.8306
03:44:05|0.8308
03:44:07|0.8311
03:44:08|0.8312
03:44:09|0.8312
03:44:10|0.8312
03:44:11|0.8312
03:44:12|0.8312
03:44:13|0.8312
03:44:14|0.8312
03:44:15|0.8312
03:44:16|0.8312
03:44:16|0.832
03:44:18|0.832
03:44:19|0.832
03:44:19|0.832
03:44:21|0.8322
03:44:22|0.8323
03:44:23|0.8323
03:44:24|0.8323
03:44:25|0.8332
03:44:26|0.8332
03:44:27|0.8332
03:44:28|0.8335
03:44:29|0.8335
03:44:30|0.8335
03:44:31|0.8335
03:44:32|0.8335
03:44:33|0.8335
03:44:34|0.8335
03:44:35|0.8335
03:44:36|0.834
03:44:38|0.8342
03:44:38|0.8342
03:44:39|0.8342
03:44:41|0.8338
03:44:42|0.8335
03:44:43|0.8335
03:44:44|0.8335
03:44:45|0.8335
03:44:46|0.8335
03:44:47|0.8335
03:44:48|0.833
03:44:49|0.8331
03:44:51|0.8326
03:44:52|0.8322
03:44:53|0.8322
03:44:54|0.8322
03:44:55|0.8322
03:44:57|0.8319
03:44:57|0.8324
03:44:58|0.8324
03:45:00|0.8324
03:45:01|0.8324
03:45:02|0.8324
03:45:02|0.8324
03:45:03|0.8324
03:45:04|0.8318
03:45:05|0.8317
03:45:07|0.8318
03:45:08|0.8319
03:45:09|0.832
03:45:10|0.8323
03:45:11|0.8323
03:45:12|0.8333
03:45:13|0.8334
03:45:14|0.8334
03:45:15|0.8334
03:45:16|0.8334
03:45:17|0.8329
03:45:18|0.8329
03:45:19|0.833
03:45:20|0.833
03:45:21|0.8332
03:45:23|0.8331
03:45:23|0.833
03:45:24|0.8329
03:45:25|0.8329
03:45:26|0.8329
03:45:27|0.8329
03:45:29|0.833
03:45:29|0.833
03:45:30|0.8326
03:45:32|0.8326
03:45:32|0.8326
03:45:33|0.8326
03:45:34|0.8326
03:45:35|0.8326
03:45:36|0.8327
03:45:37|0.8327
03:45:38|0.8328
03:45:40|0.833
03:45:40|0.833
03:45:41|0.833
03:45:43|0.833
03:45:43|0.833
03:45:45|0.8331
03:45:46|0.8331
03:45:47|0.8331
03:45:48|0.8331
03:45:49|0.8331
03:45:51|0.8326
03:45:51|0.8326
03:45:52|0.8326
03:45:54|0.8325
03:45:55|0.8325
03:45:56|0.8325
03:45:56|0.832
03:45:57|0.832
03:45:59|0.8322
03:46:00|0.8322
03:46:00|0.8322
03:46:02|0.8322
03:46:03|0.8322
03:46:04|0.8317
03:46:04|0.8317
03:46:06|0.8317
03:46:07|0.8317
03:46:08|0.8308
03:46:08|0.8308
03:46:09|0.8309
03:46:11|0.8309
03:46:11|0.8309
03:46:13|0.8312
03:46:14|0.8312
03:46:15|0.8319
03:46:15|0.8319
03:46:17|0.8319
03:46:17|0.8314
03:46:19|0.8312
03:46:20|0.8312
03:46:21|0.831
03:46:21|0.831
03:46:22|0.8307
03:46:25|0.8307
03:46:25|0.8311
03:46:26|0.8311
03:46:27|0.8311
03:46:29|0.8311
03:46:29|0.8311
03:46:31|0.8306
03:46:32|0.8308
03:46:33|0.8308
03:46:33|0.8308
03:46:34|0.8308
03:46:35|0.831
03:46:36|0.8311
03:46:38|0.8312
03:46:38|0.831
03:46:40|0.8311
03:46:41|0.8309
03:46:41|0.8309
03:46:42|0.8311
03:46:44|0.8311
03:46:44|0.8311
03:46:46|0.8311
03:46:47|0.8311
03:46:48|0.8311
03:46:49|0.8311
03:46:51|0.8311
03:46:52|0.8316
03:46:53|0.8312
03:46:55|0.8311
03:46:55|0.8313
03:46:56|0.8313
03:46:58|0.8313
03:46:59|0.8313
03:46:59|0.8313
03:47:00|0.8313
03:47:01|0.8313
03:47:02|0.8315
03:47:04|0.8312
03:47:05|0.8311
03:47:06|0.8307
03:47:06|0.8303
03:47:08|0.8302
03:47:10|0.8302
03:47:10|0.8301
03:47:12|0.8301
03:47:12|0.8302
03:47:13|0.83
03:47:14|0.83
03:47:15|0.8302
03:47:16|0.8302
03:47:17|0.8302
03:47:18|0.8302
03:47:19|0.8306
03:47:20|0.8306
03:47:21|0.8308
03:47:22|0.8308
03:47:23|0.8308
03:47:24|0.8308
03:47:26|0.8308
03:47:27|0.8313
03:47:28|0.8312
03:47:29|0.8313
03:47:30|0.8316
03:47:31|0.8314
03:47:32|0.831
03:47:33|0.8311
03:47:34|0.8311
03:47:35|0.8314
03:47:37|0.8316
03:47:37|0.8318
03:47:39|0.8318
03:47:39|0.8318
03:47:40|0.8316
03:47:41|0.8318
03:47:43|0.8318
03:47:44|0.8318
03:47:44|0.8318
03:47:45|0.8319
03:47:46|0.8322
03:47:49|0.8328
03:47:50|0.8328
03:47:51|0.8328
03:47:51|0.8328
03:47:53|0.8328
03:47:54|0.8328
03:47:55|0.8318
03:47:55|0.8318
03:47:57|0.8315
03:47:57|0.8315
03:47:59|0.8315
03:48:00|0.8315
03:48:01|0.8315
03:48:02|0.8315
03:48:03|0.8315
03:48:04|0.8315
03:48:05|0.8315
03:48:06|0.8315
03:48:07|0.8315
03:48:08|0.8316
03:48:09|0.8316
03:48:10|0.8316
03:48:11|0.8316
03:48:12|0.8315
03:48:13|0.8315
03:48:14|0.8315
03:48:15|0.8315
03:48:17|0.8315
03:48:18|0.8315
03:48:19|0.8317
03:48:20|0.8317
03:48:20|0.8316
03:48:22|0.8316
03:48:22|0.8316
03:48:24|0.8316
03:48:24|0.8316
03:48:26|0.8316
03:48:27|0.8316
03:48:28|0.8316
03:48:29|0.8316
03:48:30|0.8316
03:48:31|0.8323
03:48:32|0.8319
03:48:34|0.8318
03:48:34|0.8304
03:48:35|0.8304
03:48:37|0.8302
03:48:38|0.8302
03:48:38|0.8302
03:48:39|0.8302
03:48:41|0.8306
03:48:41|0.8306
03:48:43|0.831
03:48:43|0.831
03:48:44|0.831
03:48:46|0.831
03:48:47|0.8308
03:48:49|0.8308
03:48:50|0.8308
03:48:51|0.8308
03:48:53|0.8308
03:48:54|0.8306
03:48:55|0.8306
03:48:56|0.8305
03:48:57|0.8305
03:48:58|0.8306
03:48:59|0.8309
03:49:00|0.831
03:49:01|0.831
03:49:02|0.831
03:49:03|0.8308
03:49:05|0.8308
03:49:06|0.8309
03:49:06|0.8309
03:49:07|0.8309
03:49:09|0.8309
03:49:10|0.8311
03:49:11|0.831
03:49:11|0.831
03:49:13|0.831
03:49:14|0.8311
03:49:14|0.8311
03:49:16|0.8311
03:49:17|0.8308
03:49:18|0.8309
03:49:19|0.8309
03:49:20|0.8309
03:49:21|0.8316
03:49:22|0.8316
03:49:23|0.8317
03:49:24|0.8317
03:49:24|0.8317
03:49:27|0.8317
03:49:28|0.8313
03:49:29|0.8312
03:49:29|0.8313
03:49:30|0.8313
03:49:32|0.832
03:49:33|0.832
03:49:33|0.832
03:49:34|0.832
03:49:36|0.832
03:49:37|0.832
03:49:38|0.8317
03:49:39|0.8317
03:49:40|0.8319
03:49:41|0.8319
03:49:43|0.8319
03:49:43|0.8319
03:49:45|0.8319
03:49:45|0.8319
03:49:46|0.8317
03:49:48|0.832
03:49:49|0.8322
03:49:50|0.8324
03:49:52|0.8324
03:49:52|0.8324
03:49:54|0.8328
03:49:55|0.8335
03:49:55|0.8335
03:49:56|0.8335
03:49:57|0.8335
03:49:59|0.8334
03:50:00|0.8339
03:50:01|0.8339
03:50:02|0.8337
03:50:03|0.8337
03:50:04|0.8337
03:50:05|0.8333
03:50:06|0.8333
03:50:07|0.8333
03:50:08|0.8333
03:50:09|0.8333
03:50:10|0.8333
03:50:11|0.8332
03:50:12|0.8332
03:50:13|0.8332
03:50:14|0.833
03:50:15|0.833
03:50:16|0.833
03:50:18|0.833
03:50:18|0.833
03:50:19|0.8332
03:50:20|0.8334
03:50:22|0.8334
03:50:23|0.8331
03:50:24|0.8331
03:50:25|0.8334
03:50:26|0.8334
03:50:27|0.8334
03:50:28|0.8334
03:50:29|0.8334
03:50:30|0.8328
03:50:31|0.8328
03:50:32|0.8327
03:50:33|0.8327
03:50:34|0.8328
03:50:35|0.8328
03:50:36|0.8328
03:50:37|0.8328
03:50:38|0.8328
03:50:39|0.833
03:50:40|0.833
03:50:42|0.8326
03:50:42|0.8326
03:50:43|0.8326
03:50:45|0.8328
03:50:45|0.8332
03:50:46|0.8332
03:50:47|0.8332
03:50:48|0.8332
03:50:49|0.8334
03:50:50|0.8334
03:50:52|0.8334
03:50:54|0.8334
03:50:54|0.8334
03:50:55|0.8334
03:50:57|0.8334
03:50:57|0.8334
03:50:59|0.8334
03:50:59|0.8334
03:51:01|0.8329
03:51:02|0.8329
03:51:03|0.8329
03:51:03|0.8334
03:51:05|0.8334
03:51:05|0.8335
03:51:07|0.834
03:51:08|0.8341
03:51:10|0.8338
03:51:11|0.8346
03:51:12|0.8341
03:51:13|0.8341
03:51:14|0.8339
03:51:15|0.8339
03:51:16|0.8336
03:51:17|0.8336
03:51:18|0.8336
03:51:19|0.8336
03:51:20|0.8336
03:51:21|0.8332
03:51:22|0.8332
03:51:23|0.8332
03:51:24|0.8329
03:51:25|0.8329
03:51:26|0.8333
03:51:27|0.8333
03:51:28|0.8331
03:51:29|0.8331
03:51:30|0.8331
03:51:32|0.8331
03:51:32|0.8331
03:51:33|0.8327
03:51:35|0.8336
03:51:36|0.8336
03:51:36|0.8336
03:51:37|0.8337
03:51:38|0.8339
03:51:39|0.8339
03:51:41|0.8339
03:51:41|0.8339
03:51:43|0.8339
03:51:43|0.8338
03:51:45|0.8337
03:51:45|0.8337
03:51:46|0.8337
03:51:47|0.8338
03:51:49|0.8337
03:51:50|0.8337
03:51:51|0.8335
03:51:52|0.8349
03:51:53|0.8349
03:51:56|0.8349
03:51:56|0.8355
03:51:58|0.8358
03:52:00|0.8357
03:52:01|0.8357
03:52:01|0.8358
03:52:03|0.8359
03:52:03|0.8359
03:52:05|0.8359
03:52:06|0.8359
03:52:07|0.8359
03:52:07|0.8363
03:52:09|0.8361
03:52:10|0.8363
03:52:11|0.8359
03:52:12|0.8362
03:52:13|0.8362
03:52:14|0.8355
03:52:15|0.8355
03:52:16|0.8355
03:52:17|0.8355
03:52:18|0.8353
03:52:19|0.8353
03:52:20|0.8352
03:52:21|0.835
03:52:22|0.8348
03:52:23|0.8348
03:52:24|0.8348
03:52:25|0.8348
03:52:26|0.8348
03:52:27|0.8348
03:52:28|0.8348
03:52:29|0.8344
03:52:30|0.8344
03:52:31|0.8344
03:52:32|0.8344
03:52:33|0.8341
03:52:34|0.8341
03:52:35|0.8341
03:52:36|0.8341
03:52:37|0.8336
03:52:38|0.8336
03:52:39|0.8337
03:52:40|0.8337
03:52:41|0.8337
03:52:42|0.8337
03:52:43|0.8337
03:52:44|0.834
03:52:45|0.834
03:52:46|0.834
03:52:47|0.834
03:52:49|0.834
03:52:49|0.8352
03:52:50|0.8353
03:52:52|0.8354
03:52:54|0.8351
03:52:55|0.8347
03:52:57|0.8348
03:52:57|0.8348
03:52:58|0.8348
03:53:00|0.8348
03:53:01|0.8348
03:53:02|0.8348
03:53:03|0.8348
03:53:04|0.8344
03:53:05|0.8342
03:53:06|0.8342
03:53:07|0.8343
03:53:08|0.8343
03:53:09|0.8341
03:53:10|0.8341
03:53:11|0.834
03:53:13|0.834
03:53:14|0.834
03:53:14|0.834
03:53:16|0.8338
03:53:16|0.8336
03:53:18|0.8337
03:53:19|0.8334
03:53:19|0.8331
03:53:20|0.8331
03:53:21|0.8327
03:53:22|0.8327
03:53:23|0.8328
03:53:24|0.8328
03:53:26|0.8328
03:53:27|0.8328
03:53:28|0.8329
03:53:28|0.833
03:53:29|0.8334
03:53:30|0.8334
03:53:31|0.8334
03:53:32|0.8333
03:53:33|0.833
03:53:34|0.833
03:53:35|0.8327
03:53:36|0.8327
03:53:37|0.8327
03:53:38|0.8327
03:53:39|0.833
03:53:40|0.8333
03:53:41|0.8333
03:53:43|0.8333
03:53:44|0.8331
03:53:44|0.8331
03:53:45|0.8335
03:53:46|0.8335
03:53:47|0.8335
03:53:49|0.8335
03:53:49|0.8335
03:53:50|0.8337
03:53:51|0.8337
03:53:52|0.8335
03:53:54|0.8336
03:53:55|0.8336
03:53:57|0.8336
03:53:57|0.8336
03:53:59|0.8336
03:54:00|0.8336
03:54:01|0.8336
03:54:03|0.8336
03:54:03|0.8338
03:54:04|0.8348
03:54:05|0.8348
03:54:07|0.8348
03:54:08|0.8341
03:54:09|0.8341
03:54:09|0.8341
03:54:11|0.834
03:54:12|0.8339
03:54:13|0.8339
03:54:14|0.8339
03:54:14|0.8338
03:54:16|0.8338
03:54:17|0.8338
03:54:18|0.8338
03:54:19|0.8338
03:54:20|0.8338
03:54:21|0.8338
03:54:22|0.8337
03:54:24|0.8337
03:54:24|0.8337
03:54:25|0.8337
03:54:26|0.8337
03:54:28|0.8337
03:54:28|0.8337
03:54:30|0.8337
03:54:30|0.8337
03:54:31|0.8337
03:54:32|0.8337
03:54:33|0.8337
03:54:35|0.8337
03:54:35|0.8337
03:54:36|0.8337
03:54:37|0.8337
03:54:38|0.8337
03:54:40|0.8341
03:54:40|0.8345
03:54:41|0.8345
03:54:43|0.8345
03:54:43|0.8345
03:54:45|0.8345
03:54:45|0.8345
03:54:47|0.8345
03:54:48|0.8345
03:54:49|0.8345
03:54:50|0.8336
03:54:51|0.8336
03:54:52|0.8339
03:54:53|0.8339
03:54:54|0.8339
03:54:56|0.8339
03:54:57|0.8339
03:54:58|0.834
03:54:59|0.834
03:55:00|0.834
03:55:01|0.834
03:55:02|0.834
03:55:04|0.834
03:55:04|0.834
03:55:05|0.834
03:55:07|0.834
03:55:08|0.834
03:55:09|0.8343
03:55:09|0.8343
03:55:11|0.8343
03:55:11|0.8343
03:55:13|0.8343
03:55:13|0.8344
03:55:15|0.8344
03:55:16|0.8344
03:55:17|0.8344
03:55:18|0.8343
03:55:18|0.8343
03:55:20|0.8343
03:55:21|0.8343
03:55:21|0.835
03:55:22|0.8353
03:55:24|0.8353
03:55:24|0.8353
03:55:26|0.8354
03:55:26|0.8355
03:55:28|0.8355
03:55:29|0.8355
03:55:30|0.8351
03:55:31|0.8351
03:55:31|0.8351
03:55:33|0.8351
03:55:34|0.8351
03:55:34|0.8351
03:55:36|0.8356
03:55:36|0.8356
03:55:38|0.8356
03:55:39|0.8356
03:55:40|0.8356
03:55:41|0.8356
03:55:42|0.8356
03:55:42|0.8356
03:55:44|0.8353
03:55:45|0.8353
03:55:46|0.8353
03:55:47|0.8353
03:55:48|0.8361
03:55:49|0.8371
03:55:50|0.8363
03:55:51|0.8363
03:55:52|0.8363
03:55:53|0.8361
03:55:54|0.8361
03:55:56|0.8359
03:55:57|0.8362
03:55:58|0.8359
03:56:00|0.8359
03:56:00|0.8359
03:56:01|0.8359
03:56:02|0.837
03:56:04|0.837
03:56:05|0.8369
03:56:05|0.8371
03:56:07|0.8371
03:56:08|0.837
03:56:09|0.837
03:56:09|0.8367
03:56:11|0.8367
03:56:11|0.8367
03:56:13|0.8367
03:56:13|0.8365
03:56:15|0.8365
03:56:16|0.8365
03:56:17|0.8369
03:56:18|0.8369
03:56:19|0.8369
03:56:19|0.8369
03:56:21|0.8369
03:56:22|0.8369
03:56:22|0.8375
03:56:23|0.8372
03:56:24|0.8383
03:56:25|0.8383
03:56:27|0.8377
03:56:28|0.8376
03:56:29|0.8376
03:56:30|0.8376
03:56:31|0.8376
03:56:32|0.8376
03:56:33|0.8376
03:56:34|0.8378
03:56:35|0.8378
03:56:36|0.8378
03:56:37|0.8378
03:56:38|0.8378
03:56:39|0.8378
03:56:40|0.8378
03:56:41|0.8378
03:56:42|0.8383
03:56:43|0.8384
03:56:44|0.838
03:56:45|0.838
03:56:46|0.838
03:56:47|0.838
03:56:48|0.838
03:56:49|0.838
03:56:50|0.838
03:56:51|0.838
03:56:52|0.8384
03:56:53|0.8384
03:56:54|0.8383
03:56:55|0.8391
03:56:57|0.839
03:56:58|0.839
03:56:59|0.839
03:57:00|0.839
03:57:01|0.8388
03:57:02|0.8388
03:57:03|0.839
03:57:04|0.839
03:57:05|0.839
03:57:06|0.8392
03:57:07|0.8393
03:57:09|0.8393
03:57:10|0.8391
03:57:10|0.8391
03:57:12|0.8391
03:57:12|0.839
03:57:13|0.839
03:57:15|0.8388
03:57:16|0.8388
03:57:16|0.8388
03:57:17|0.8392
03:57:18|0.8392
03:57:19|0.8392
03:57:20|0.8392
03:57:22|0.8392
03:57:22|0.8392
03:57:24|0.8392
03:57:24|0.8392
03:57:25|0.8392
03:57:26|0.8392
03:57:27|0.8392
03:57:29|0.8392
03:57:29|0.8392
03:57:30|0.8392
03:57:32|0.8392
03:57:33|0.8392
03:57:34|0.8391
03:57:35|0.8391
03:57:36|0.8391
03:57:37|0.8391
03:57:38|0.8391
03:57:39|0.8391
03:57:40|0.8391
03:57:41|0.8391
03:57:42|0.8391
03:57:43|0.8391
03:57:44|0.8395
03:57:45|0.8395
03:57:46|0.8395
03:57:47|0.8397
03:57:48|0.8394
03:57:49|0.8394
03:57:50|0.8394
03:57:51|0.8394
03:57:52|0.8399
03:57:53|0.8398
03:57:54|0.84
03:57:55|0.8401
03:57:56|0.8401
03:57:58|0.8401
03:57:59|0.8401
03:58:00|0.8404
03:58:01|0.8403
03:58:02|0.8403
03:58:04|0.8403
03:58:04|0.8403
03:58:06|0.8405
03:58:07|0.8405
03:58:09|0.8403
03:58:09|0.8403
03:58:10|0.8403
03:58:12|0.8403
03:58:13|0.8403
03:58:14|0.8399
03:58:15|0.8396
03:58:15|0.8396
03:58:17|0.8396
03:58:18|0.8396
03:58:19|0.839
03:58:20|0.839
03:58:21|0.839
03:58:22|0.839
03:58:23|0.839
03:58:24|0.8392
03:58:25|0.8392
03:58:26|0.8387
03:58:27|0.8387
03:58:28|0.8387
03:58:29|0.8387
03:58:30|0.8387
03:58:31|0.8387
03:58:32|0.8384
03:58:33|0.8384
03:58:34|0.8384
03:58:35|0.8384
03:58:36|0.8384
03:58:37|0.8384
03:58:38|0.8384
03:58:39|0.8387
03:58:40|0.8383
03:58:41|0.8379
03:58:42|0.8381
03:58:43|0.8381
03:58:44|0.8377
03:58:45|0.8377
03:58:46|0.8377
03:58:47|0.8377
03:58:48|0.8377
03:58:49|0.8377
03:58:50|0.8377
03:58:51|0.8377
03:58:52|0.8377
03:58:53|0.8377
03:58:54|0.8377
03:58:55|0.8377
03:58:56|0.8377
03:58:57|0.8377
03:58:59|0.8377
03:59:00|0.8377
03:59:00|0.8377
03:59:01|0.8377
03:59:03|0.8379
03:59:05|0.8379
03:59:05|0.8379
03:59:07|0.8379
03:59:08|0.8374
03:59:09|0.838
03:59:10|0.838
03:59:11|0.838
03:59:12|0.8377
03:59:12|0.8377
03:59:14|0.8377
03:59:15|0.8377
03:59:16|0.8377
03:59:17|0.8377
03:59:18|0.8377
03:59:19|0.8377
03:59:20|0.8377
03:59:20|0.8377
03:59:22|0.8377
03:59:23|0.8377
03:59:24|0.8375
03:59:25|0.8375
03:59:26|0.8375
03:59:27|0.8372
03:59:29|0.8372
03:59:29|0.8372
03:59:30|0.8372
03:59:31|0.8372
03:59:33|0.8372
03:59:34|0.8372
03:59:34|0.8372
03:59:35|0.8382
03:59:37|0.8382
03:59:38|0.8388
03:59:39|0.8388
03:59:40|0.8388
03:59:41|0.8388
03:59:42|0.8387
03:59:42|0.8387
03:59:43|0.8387
03:59:46|0.8387
03:59:46|0.8387
03:59:47|0.8385
03:59:49|0.8385
03:59:49|0.8385
03:59:50|0.8385
03:59:51|0.8385
03:59:52|0.8385
03:59:53|0.8385
03:59:54|0.8385
03:59:55|0.8385
03:59:57|0.8385
03:59:57|0.8385
03:59:59|0.8385
04:00:00|0.8385
04:00:01|0.8385
04:00:02|0.8385
04:00:03|0.8385
04:00:04|0.8385
04:00:06|0.8385
04:00:06|0.8385
04:00:07|0.8385
04:00:08|0.8385
04:00:10|0.8385
04:00:11|0.8385
04:00:11|0.8385
04:00:12|0.8385
04:00:13|0.8378
04:00:15|0.8378
04:00:16|0.8378
04:00:16|0.8378
04:00:18|0.8378
04:00:18|0.8378
04:00:20|0.8378
04:00:20|0.8378
04:00:22|0.8378
04:00:23|0.8375
04:00:24|0.8372
04:00:25|0.8372
04:00:26|0.8377
04:00:27|0.8376
04:00:28|0.8374
04:00:29|0.8374
04:00:30|0.8373
04:00:31|0.8373
04:00:32|0.8381
04:00:33|0.8381
04:00:34|0.8381
04:00:34|0.8381
04:00:36|0.8381
04:00:37|0.8381
04:00:38|0.8381
04:00:38|0.8371
04:00:40|0.837
04:00:41|0.837
04:00:41|0.8371
04:00:43|0.8371
04:00:44|0.837
04:00:45|0.837
04:00:46|0.837
04:00:47|0.8373
04:00:48|0.8373
04:00:49|0.8373
04:00:50|0.8373
04:00:52|0.8374
04:00:52|0.8374
04:00:53|0.8374
04:00:54|0.8374
04:00:55|0.8374
04:00:56|0.8374
04:00:57|0.8374
04:00:58|0.8374
04:01:00|0.8374
04:01:01|0.8374
04:01:02|0.8374
04:01:03|0.8367
04:01:04|0.8361
04:01:05|0.8361
04:01:06|0.8361
04:01:08|0.8361
04:01:09|0.8359
04:01:10|0.8359
04:01:11|0.8359
04:01:12|0.8357
04:01:14|0.836
04:01:15|0.8361
04:01:15|0.8361
04:01:16|0.8361
04:01:18|0.8368
04:01:18|0.8368
04:01:19|0.8371
04:01:21|0.8371
04:01:22|0.8369
04:01:23|0.8369
04:01:24|0.8359
04:01:24|0.8359
04:01:25|0.8359
04:01:27|0.8359
04:01:28|0.8359
04:01:28|0.8359
04:01:30|0.8359
04:01:31|0.8359
04:01:32|0.8359
04:01:33|0.836
04:01:33|0.836
04:01:34|0.8371
04:01:35|0.8366
04:01:36|0.8368
04:01:38|0.8368
04:01:39|0.8366
04:01:40|0.8366
04:01:40|0.8366
04:01:41|0.8366
04:01:43|0.8366
04:01:44|0.8366
04:01:45|0.8366
04:01:45|0.8366
04:01:46|0.8366
04:01:48|0.8363
04:01:49|0.8364
04:01:49|0.8364
04:01:51|0.8365
04:01:52|0.8365
04:01:53|0.8365
04:01:53|0.8365
04:01:55|0.8364
04:01:56|0.8364
04:01:56|0.8364
04:01:57|0.8365
04:01:58|0.8365
04:02:00|0.8365
04:02:02|0.8365
04:02:02|0.8365
04:02:04|0.8365
04:02:05|0.8367
04:02:06|0.837
04:02:07|0.837
04:02:08|0.837
04:02:09|0.837
04:02:10|0.837
04:02:11|0.837
04:02:12|0.8373
04:02:13|0.8375
04:02:14|0.8377
04:02:15|0.8377
04:02:16|0.8377
04:02:17|0.8377
04:02:19|0.8377
04:02:19|0.8377
04:02:21|0.8377
04:02:21|0.8377
04:02:22|0.8377
04:02:23|0.8377
04:02:25|0.8371
04:02:25|0.8369
04:02:27|0.8371
04:02:28|0.8371
04:02:29|0.8371
04:02:29|0.8371
04:02:30|0.8371
04:02:31|0.8371
04:02:33|0.8371
04:02:33|0.8371
04:02:35|0.8371
04:02:36|0.8373
04:02:36|0.8375
04:02:37|0.838
04:02:39|0.838
04:02:39|0.838
04:02:41|0.838
04:02:42|0.8375
04:02:43|0.8375
04:02:44|0.8375
04:02:45|0.8375
04:02:46|0.8375
04:02:47|0.8375
04:02:48|0.8375
04:02:49|0.8375
04:02:50|0.8375
04:02:51|0.8375
04:02:52|0.8375
04:02:53|0.8367
04:02:54|0.8367
04:02:55|0.8367
04:02:56|0.8367
04:02:57|0.8367
04:02:58|0.8367
04:02:59|0.8367
04:03:00|0.8367
04:03:01|0.8367
04:03:02|0.8367
04:03:04|0.8367
04:03:05|0.8367
04:03:06|0.8367
04:03:08|0.8367
04:03:09|0.8367
04:03:09|0.8367
04:03:11|0.8367
04:03:11|0.8367
04:03:13|0.8367
04:03:13|0.8369
04:03:15|0.8369
04:03:16|0.8366
04:03:17|0.8366
04:03:18|0.8366
04:03:18|0.8366
04:03:20|0.8366
04:03:21|0.8366
04:03:22|0.8366
04:03:22|0.8366
04:03:24|0.8366
04:03:25|0.8366
04:03:26|0.8366
04:03:27|0.8366
04:03:28|0.8366
04:03:29|0.8367
04:03:30|0.8367
04:03:31|0.8371
04:03:32|0.8371
04:03:33|0.8371
04:03:34|0.8371
04:03:35|0.8371
04:03:36|0.8371
04:03:37|0.8369
04:03:38|0.8369
04:03:39|0.8369
04:03:41|0.8369
04:03:41|0.8369
04:03:43|0.8369
04:03:44|0.8369
04:03:44|0.8369
04:03:46|0.8367
04:03:47|0.8367
04:03:48|0.8367
04:03:49|0.8367
04:03:50|0.8367
04:03:50|0.8367
04:03:52|0.8367
04:03:53|0.8367
04:03:54|0.8367
04:03:55|0.8367
04:03:56|0.8367
04:03:57|0.8367
04:03:58|0.8358
04:03:59|0.8358
04:04:00|0.8358
04:04:01|0.8358
04:04:02|0.8358
04:04:03|0.8365
04:04:04|0.8365
04:04:06|0.8365
04:04:06|0.8365
04:04:08|0.8365
04:04:09|0.8365
04:04:11|0.8365
04:04:12|0.8365
04:04:14|0.8365
04:04:15|0.8365
04:04:16|0.8365
04:04:17|0.8365
04:04:17|0.8365
04:04:19|0.8365
04:04:19|0.8365
04:04:20|0.8365
04:04:22|0.8353
04:04:22|0.8353
04:04:23|0.8349
04:04:25|0.8349
04:04:26|0.8349
04:04:26|0.8349
04:04:28|0.8349
04:04:28|0.8349
04:04:30|0.8349
04:04:32|0.8349
04:04:32|0.8349
04:04:33|0.8349
04:04:34|0.8349
04:04:36|0.8349
04:04:36|0.8349
04:04:37|0.8349
04:04:38|0.8349
04:04:39|0.8349
04:04:40|0.8349
04:04:41|0.8349
04:04:43|0.8349
04:04:43|0.8349
04:04:45|0.8349
04:04:45|0.8349
04:04:47|0.8349
04:04:47|0.8348
04:04:49|0.8348
04:04:50|0.8348
04:04:50|0.8343
04:04:51|0.8343
04:04:53|0.8344
04:04:54|0.8346
04:04:55|0.8345
04:04:55|0.8345
04:04:57|0.8345
04:04:58|0.8345
04:04:58|0.8345
04:05:01|0.8345
04:05:01|0.8345
04:05:02|0.8345
04:05:04|0.8345
04:05:06|0.8349
04:05:07|0.8351
04:05:08|0.8351
04:05:09|0.8345
04:05:10|0.8344
04:05:11|0.8344
04:05:13|0.8344
04:05:14|0.8344
04:05:14|0.8344
04:05:15|0.8345
04:05:17|0.8343
04:05:18|0.8343
04:05:18|0.8343
04:05:19|0.8343
04:05:20|0.8343
04:05:21|0.8343
04:05:23|0.8343
04:05:24|0.8343
04:05:25|0.8343
04:05:26|0.8343
04:05:27|0.8343
04:05:28|0.8344
04:05:29|0.834
04:05:30|0.834
04:05:31|0.8339
04:05:32|0.8339
04:05:34|0.8335
04:05:34|0.8335
04:05:35|0.8335
04:05:37|0.8341
04:05:37|0.8343
04:05:38|0.8343
04:05:39|0.834
04:05:40|0.834
04:05:41|0.8337
04:05:42|0.8337
04:05:44|0.8337
04:05:45|0.8337
04:05:46|0.8337
04:05:46|0.8337
04:05:48|0.8335
04:05:49|0.8335
04:05:49|0.8333
04:05:51|0.8333
04:05:52|0.8333
04:05:53|0.8333
04:05:54|0.8334
04:05:54|0.8334
04:05:55|0.8334
04:05:57|0.8336
04:05:57|0.8336
04:05:59|0.8336
04:05:59|0.8332
04:06:00|0.8336
04:06:02|0.8341
04:06:02|0.8342
04:06:03|0.8342
04:06:05|0.8338
04:06:07|0.8331
04:06:07|0.8331
04:06:09|0.8328
04:06:10|0.8328
04:06:11|0.8326
04:06:12|0.8324
04:06:13|0.8328
04:06:14|0.8328
04:06:15|0.8321
04:06:17|0.8325
04:06:17|0.8325
04:06:19|0.8325
04:06:20|0.8325
04:06:20|0.8325
04:06:22|0.8325
04:06:23|0.8336
04:06:23|0.8333
04:06:25|0.8335
04:06:26|0.8335
04:06:27|0.8332
04:06:28|0.8332
04:06:29|0.8332
04:06:30|0.8332
04:06:30|0.8332
04:06:32|0.8332
04:06:33|0.833
04:06:35|0.833
04:06:35|0.833
04:06:36|0.833
04:06:37|0.8332
04:06:39|0.8332
04:06:40|0.833
04:06:40|0.833
04:06:41|0.8336
04:06:42|0.8337
04:06:43|0.8338
04:06:45|0.8345
04:06:46|0.834
04:06:46|0.8341
04:06:47|0.8345
04:06:49|0.834
04:06:50|0.834
04:06:51|0.8341
04:06:52|0.8342
04:06:53|0.8346
04:06:54|0.8347
04:06:55|0.8347
04:06:56|0.8345
04:06:57|0.8343
04:06:58|0.8342
04:06:59|0.8342
04:07:00|0.8342
04:07:01|0.8345
04:07:02|0.8343
04:07:03|0.8346
04:07:04|0.8346
04:07:05|0.8346
04:07:06|0.834
04:07:08|0.8336
04:07:09|0.8339
04:07:10|0.8338
04:07:11|0.8342
04:07:12|0.8336
04:07:13|0.8335
04:07:14|0.8334
04:07:16|0.8334
04:07:16|0.8334
04:07:18|0.8329
04:07:19|0.8329
04:07:20|0.8331
04:07:20|0.8331
04:07:22|0.8329
04:07:23|0.8332
04:07:23|0.8332
04:07:24|0.8336
04:07:25|0.8336
04:07:26|0.8333
04:07:28|0.8331
04:07:30|0.8331
04:07:30|0.8331
04:07:32|0.8332
04:07:33|0.8332
04:07:34|0.8332
04:07:34|0.8332
04:07:36|0.8331
04:07:37|0.8331
04:07:37|0.8334
04:07:39|0.8333
04:07:40|0.8333
04:07:41|0.8333
04:07:42|0.8333
04:07:43|0.8333
04:07:44|0.8334
04:07:45|0.8334
04:07:46|0.8329
04:07:47|0.8328
04:07:48|0.8328
04:07:49|0.8328
04:07:50|0.8328
04:07:51|0.8327
04:07:52|0.8327
04:07:54|0.8327
04:07:55|0.8327
04:07:56|0.833
04:07:56|0.8326
04:07:58|0.8325
04:07:58|0.8324
04:07:59|0.8327
04:08:00|0.8327
04:08:02|0.8327
04:08:02|0.8323
04:08:03|0.8325
04:08:04|0.8325
04:08:05|0.8325
04:08:06|0.8324
04:08:07|0.8325
04:08:09|0.8323
04:08:11|0.8321
04:08:12|0.8321
04:08:14|0.8321
04:08:15|0.8324
04:08:16|0.8325
04:08:17|0.8324
04:08:18|0.8324
04:08:18|0.8324
04:08:20|0.8321
04:08:21|0.8322
04:08:22|0.8322
04:08:23|0.8326
04:08:24|0.8321
04:08:25|0.8323
04:08:26|0.8323
04:08:27|0.8322
04:08:28|0.8321
04:08:29|0.832
04:08:30|0.832
04:08:31|0.832
04:08:32|0.832
04:08:33|0.8321
04:08:34|0.832
04:08:36|0.8321
04:08:36|0.832
04:08:37|0.8321
04:08:39|0.8324
04:08:40|0.8324
04:08:41|0.8324
04:08:42|0.8324
04:08:43|0.8324
04:08:44|0.8324
04:08:46|0.8328
04:08:46|0.8329
04:08:48|0.8329
04:08:49|0.8329
04:08:50|0.8329
04:08:50|0.8329
04:08:52|0.8329
04:08:52|0.8329
04:08:53|0.8329
04:08:55|0.8329
04:08:56|0.8327
04:08:57|0.8327
04:08:58|0.8327
04:08:59|0.8327
04:08:59|0.8327
04:09:01|0.8329
04:09:02|0.8329
04:09:04|0.8329
04:09:04|0.8329
04:09:06|0.8329
04:09:06|0.8327
04:09:07|0.8327
04:09:08|0.8327
04:09:10|0.8327
04:09:10|0.8327
04:09:12|0.8327
04:09:14|0.8327
04:09:15|0.8327
04:09:16|0.8327
04:09:16|0.8325
04:09:18|0.8325
04:09:19|0.8325
04:09:20|0.8325
04:09:21|0.8325
04:09:22|0.8325
04:09:23|0.8325
04:09:24|0.8325
04:09:25|0.8325
04:09:27|0.8325
04:09:27|0.8325
04:09:29|0.8325
04:09:29|0.8325
04:09:30|0.8325
04:09:32|0.8325
04:09:32|0.8331
04:09:33|0.8335
04:09:34|0.8338
04:09:35|0.8337
04:09:37|0.8337
04:09:37|0.8337
04:09:38|0.8337
04:09:39|0.8337
04:09:41|0.8331
04:09:42|0.8331
04:09:43|0.8331
04:09:44|0.8331
04:09:44|0.8331
04:09:46|0.833
04:09:47|0.833
04:09:48|0.833
04:09:48|0.8329
04:09:50|0.8335
04:09:51|0.8335
04:09:53|0.8334
04:09:53|0.8335
04:09:54|0.8335
04:09:55|0.834
04:09:56|0.834
04:09:57|0.834
04:09:59|0.834
04:09:59|0.834
04:10:00|0.834
04:10:01|0.834
04:10:02|0.834
04:10:04|0.834
04:10:05|0.8355
04:10:06|0.8355
04:10:07|0.8355
04:10:08|0.8355
04:10:10|0.8355
04:10:11|0.8355
04:10:12|0.8359
04:10:13|0.8362
04:10:13|0.8362
04:10:15|0.8362
04:10:15|0.8362
04:10:17|0.8362
04:10:18|0.8362
04:10:19|0.8362
04:10:20|0.8362
04:10:21|0.8362
04:10:22|0.8362
04:10:23|0.8369
04:10:24|0.8369
04:10:25|0.8369
04:10:27|0.8367
04:10:27|0.8367
04:10:29|0.8367
04:10:30|0.8366
04:10:31|0.8365
04:10:32|0.8365
04:10:33|0.8365
04:10:33|0.8365
04:10:35|0.8365
04:10:35|0.836
04:10:37|0.836
04:10:37|0.836
04:10:39|0.836
04:10:40|0.836
04:10:41|0.836
04:10:42|0.836
04:10:43|0.836
04:10:43|0.836
04:10:44|0.836
04:10:46|0.8365
04:10:46|0.8365
04:10:48|0.8365
04:10:49|0.8365
04:10:50|0.8365
04:10:51|0.8365
04:10:51|0.8365
04:10:53|0.8365
04:10:53|0.8365
04:10:55|0.8365
04:10:56|0.8365
04:10:57|0.8365
04:10:58|0.8365
04:10:59|0.8365
04:11:01|0.8371
04:11:02|0.8371
04:11:03|0.8371
04:11:03|0.8371
04:11:04|0.8371
04:11:05|0.8363
04:11:06|0.8363
04:11:07|0.8363
04:11:08|0.837
04:11:10|0.8371
04:11:12|0.8371
04:11:12|0.8371
04:11:13|0.8371
04:11:15|0.8371
04:11:16|0.8371
04:11:17|0.8371
04:11:17|0.8371
04:11:19|0.8371
04:11:20|0.8371
04:11:22|0.8371
04:11:22|0.8371
04:11:23|0.8371
04:11:24|0.8371
04:11:26|0.8371
04:11:27|0.8371
04:11:27|0.8371
04:11:28|0.8371
04:11:29|0.8371
04:11:31|0.8371
04:11:32|0.8361
04:11:32|0.8361
04:11:33|0.8361
04:11:34|0.8361
04:11:35|0.8361
04:11:36|0.8361
04:11:38|0.8361
04:11:39|0.8374
04:11:40|0.8374
04:11:41|0.8374
04:11:42|0.8374
04:11:43|0.8374
04:11:44|0.8374
04:11:45|0.8374
04:11:46|0.8374
04:11:47|0.8374
04:11:48|0.8374
04:11:49|0.8376
04:11:50|0.8376
04:11:51|0.8381
04:11:52|0.8381
04:11:53|0.8381
04:11:55|0.8381
04:11:55|0.8381
04:11:57|0.8381
04:11:58|0.8381
04:11:59|0.8381
04:12:00|0.8379
04:12:01|0.8381
04:12:01|0.8381
04:12:03|0.8381
04:12:04|0.8381
04:12:05|0.8381
04:12:06|0.8381
04:12:07|0.8381
04:12:08|0.8381
04:12:09|0.8381
04:12:10|0.8381
04:12:12|0.8381
04:12:12|0.8381
04:12:13|0.8381
04:12:15|0.8381
04:12:16|0.8381
04:12:16|0.8381
04:12:17|0.8381
04:12:19|0.8384
04:12:19|0.8384
04:12:21|0.8381
04:12:22|0.8381
04:12:22|0.8381
04:12:24|0.8381
04:12:25|0.8381
04:12:26|0.8381
04:12:27|0.8381
04:12:28|0.8381
04:12:29|0.8381
04:12:30|0.8381
04:12:31|0.8381
04:12:32|0.8381
04:12:33|0.8381
04:12:34|0.8381
04:12:35|0.8381
04:12:36|0.8381
04:12:37|0.8381
04:12:38|0.8381
04:12:40|0.8381
04:12:40|0.8381
04:12:41|0.8381
04:12:42|0.8379
04:12:43|0.8379
04:12:44|0.8379
04:12:46|0.8379
04:12:46|0.8379
04:12:48|0.8379
04:12:49|0.8379
04:12:49|0.8379
04:12:50|0.8379
04:12:51|0.8379
04:12:53|0.8379
04:12:54|0.8379
04:12:54|0.8379
04:12:55|0.8379
04:12:57|0.8379
04:12:58|0.8379
04:12:59|0.8379
04:13:00|0.8369
04:13:01|0.8369
04:13:02|0.8371
04:13:03|0.8371
04:13:04|0.8371
04:13:05|0.8371
04:13:06|0.8371
04:13:07|0.8361
04:13:08|0.8361
04:13:09|0.8361
04:13:10|0.836
04:13:11|0.836
04:13:12|0.836
04:13:14|0.836
04:13:15|0.836
04:13:16|0.836
04:13:17|0.836
04:13:18|0.836
04:13:19|0.836
04:13:20|0.836
04:13:21|0.836
04:13:22|0.836
04:13:23|0.836
04:13:24|0.836
04:13:25|0.8357
04:13:26|0.8357
04:13:27|0.8357
04:13:28|0.8357
04:13:29|0.8357
04:13:30|0.8357
04:13:31|0.8357
04:13:32|0.8357
04:13:34|0.8357
04:13:34|0.8357
04:13:35|0.8357
04:13:37|0.8357
04:13:37|0.8357
04:13:38|0.8357
04:13:40|0.8357
04:13:40|0.8355
04:13:42|0.8352
04:13:42|0.8352
04:13:43|0.8352
04:13:45|0.8352
04:13:45|0.8352
04:13:47|0.8352
04:13:47|0.8352
04:13:49|0.8352
04:13:50|0.8352
04:13:51|0.8352
04:13:52|0.8346
04:13:53|0.8346
04:13:54|0.8346
04:13:55|0.8347
04:13:56|0.8347
04:13:57|0.8347
04:13:58|0.8347
04:13:59|0.8345
04:14:00|0.8345
04:14:01|0.8345
04:14:02|0.8345
04:14:03|0.8345
04:14:04|0.8345
04:14:05|0.8345
04:14:06|0.8345
04:14:07|0.8345
04:14:08|0.8345
04:14:09|0.8345
04:14:10|0.8345
04:14:11|0.8345
04:14:12|0.8345
04:14:14|0.8348
04:14:15|0.8348
04:14:16|0.8348
04:14:17|0.8348
04:14:18|0.8348
04:14:19|0.835
04:14:20|0.835
04:14:22|0.8348
04:14:22|0.8348
04:14:24|0.8348
04:14:24|0.8348
04:14:25|0.8348
04:14:27|0.8348
04:14:28|0.8358
04:14:29|0.8357
04:14:29|0.8357
04:14:31|0.8357
04:14:32|0.8357
04:14:33|0.8357
04:14:33|0.8357
04:14:35|0.8356
04:14:36|0.8348
04:14:37|0.8348
04:14:39|0.8348
04:14:40|0.8359
04:14:41|0.8359
04:14:42|0.8359
04:14:43|0.8359
04:14:44|0.8359
04:14:45|0.8359
04:14:45|0.8359
04:14:46|0.8359
04:14:48|0.8359
04:14:49|0.8359
04:14:49|0.8361
04:14:51|0.8361
04:14:52|0.8361
04:14:53|0.8361
04:14:55|0.8361
04:14:55|0.8372
04:14:56|0.8372
04:14:57|0.8372
04:14:58|0.8372
04:15:00|0.8372
04:15:01|0.8372
04:15:01|0.8372
04:15:02|0.8372
04:15:03|0.8372
04:15:04|0.8372
04:15:05|0.8372
04:15:06|0.8372
04:15:07|0.8372
04:15:08|0.8372
04:15:10|0.8372
04:15:10|0.8372
04:15:11|0.8372
04:15:12|0.8372
04:15:14|0.8372
04:15:15|0.8372
04:15:17|0.836
04:15:18|0.836
04:15:18|0.836
04:15:20|0.836
04:15:21|0.836
04:15:22|0.836
04:15:23|0.836
04:15:24|0.836
04:15:25|0.8361
04:15:26|0.8361
04:15:27|0.8359
04:15:28|0.8359
04:15:29|0.8359
04:15:31|0.8359
04:15:31|0.8359
04:15:32|0.8359
04:15:33|0.8359
04:15:35|0.8359
04:15:36|0.8359
04:15:36|0.8352
04:15:38|0.8352
04:15:39|0.8352
04:15:40|0.8352
04:15:41|0.8352
04:15:42|0.8352
04:15:43|0.8352
04:15:44|0.8352
04:15:46|0.8352
04:15:47|0.8352
04:15:47|0.8352
04:15:48|0.8352
04:15:49|0.8352
04:15:50|0.8351
04:15:52|0.8351
04:15:52|0.8351
04:15:53|0.8351
04:15:54|0.8351
04:15:56|0.835
04:15:56|0.835
04:15:57|0.835
04:15:58|0.835
04:15:59|0.835
04:16:00|0.835
04:16:01|0.835
04:16:03|0.8346
04:16:04|0.8344
04:16:04|0.8344
04:16:05|0.8342
04:16:06|0.8342
04:16:07|0.8334
04:16:08|0.8332
04:16:09|0.8332
04:16:10|0.8332
04:16:11|0.8331
04:16:12|0.8331
04:16:14|0.8333
04:16:15|0.8333
04:16:16|0.8333
04:16:17|0.8333
04:16:19|0.8333
04:16:20|0.8333
04:16:21|0.8334
04:16:22|0.8334
04:16:23|0.8334
04:16:24|0.8334
04:16:25|0.8334
04:16:26|0.8335
04:16:27|0.8335
04:16:29|0.8335
04:16:30|0.8335
04:16:31|0.8336
04:16:32|0.8341
04:16:33|0.8341
04:16:34|0.8341
04:16:35|0.8342
04:16:36|0.8342
04:16:37|0.8342
04:16:38|0.8342
04:16:39|0.8342
04:16:40|0.8342
04:16:41|0.8344
04:16:42|0.8344
04:16:43|0.8344
04:16:44|0.8344
04:16:45|0.8344
04:16:46|0.8344
04:16:47|0.8344
04:16:48|0.8348
04:16:49|0.8346
04:16:50|0.8346
04:16:51|0.8346
04:16:52|0.8346
04:16:53|0.8346
04:16:54|0.8346
04:16:55|0.8346
04:16:56|0.8346
04:16:57|0.8346
04:16:58|0.8346
04:16:59|0.8346
04:17:00|0.8346
04:17:02|0.8346
04:17:02|0.8346
04:17:03|0.8346
04:17:04|0.8346
04:17:05|0.8346
04:17:06|0.8346
04:17:07|0.8353
04:17:09|0.8353
04:17:09|0.8357
04:17:11|0.8357
04:17:11|0.8357
04:17:13|0.8357
04:17:13|0.8352
04:17:14|0.8352
04:17:16|0.8352
04:17:17|0.8352
04:17:18|0.8352
04:17:19|0.8352
04:17:21|0.8355
04:17:22|0.8355
04:17:23|0.8355
04:17:24|0.8355
04:17:25|0.8355
04:17:26|0.8355
04:17:27|0.8355
04:17:28|0.8355
04:17:29|0.8355
04:17:30|0.8355
04:17:31|0.8355
04:17:32|0.8355
04:17:33|0.8363
04:17:35|0.8363
04:17:36|0.8358
04:17:37|0.8358
04:17:38|0.8358
04:17:38|0.8358
04:17:39|0.8356
04:17:41|0.8356
04:17:41|0.8356
04:17:42|0.8353
04:17:43|0.8353
04:17:45|0.8353
04:17:46|0.8353
04:17:47|0.8353
04:17:48|0.8357
04:17:49|0.8357
04:17:50|0.8357
04:17:51|0.8357
04:17:52|0.8357
04:17:53|0.8357
04:17:54|0.8357
04:17:55|0.8357
04:17:56|0.8357
04:17:57|0.8357
04:17:58|0.8357
04:17:59|0.8357
04:18:00|0.8357
04:18:01|0.8357
04:18:02|0.8357
04:18:03|0.8357
04:18:04|0.8357
04:18:05|0.8357
04:18:06|0.8357
04:18:07|0.8357
04:18:08|0.8357
04:18:09|0.8357
04:18:10|0.8357
04:18:11|0.8357
04:18:12|0.8357
04:18:13|0.8357
04:18:15|0.8357
04:18:16|0.8357
04:18:18|0.8357
04:18:18|0.8357
04:18:20|0.8357
04:18:21|0.8357
04:18:22|0.8357
04:18:23|0.8357
04:18:24|0.8357
04:18:25|0.8357
04:18:26|0.8357
04:18:27|0.8357
04:18:28|0.8357
04:18:29|0.8357
04:18:30|0.8357
04:18:31|0.8357
04:18:32|0.8357
04:18:33|0.8357
04:18:34|0.8357
04:18:35|0.836
04:18:36|0.8356
04:18:37|0.8356
04:18:38|0.8356
04:18:39|0.8356
04:18:41|0.8356
04:18:41|0.8356
04:18:43|0.8356
04:18:44|0.8356
04:18:44|0.8356
04:18:46|0.8356
04:18:47|0.8356
04:18:48|0.8348
04:18:49|0.8348
04:18:50|0.8348
04:18:51|0.8348
04:18:52|0.8355
04:18:53|0.8355
04:18:54|0.8355
04:18:55|0.8355
04:18:55|0.8355
04:18:57|0.8355
04:18:58|0.8355
04:18:59|0.8355
04:19:00|0.8355
04:19:01|0.8355
04:19:02|0.8355
04:19:03|0.8355
04:19:04|0.8356
04:19:05|0.8356
04:19:06|0.8356
04:19:07|0.8356
04:19:08|0.8356
04:19:09|0.8356
04:19:10|0.8356
04:19:11|0.8356
04:19:12|0.8356
04:19:13|0.8356
04:19:14|0.8356
04:19:15|0.8358
04:19:16|0.8357
04:19:17|0.8357
04:19:19|0.8357
04:19:19|0.8357
04:19:21|0.8357
04:19:22|0.8357
04:19:23|0.8357
04:19:24|0.8357
04:19:25|0.8357
04:19:26|0.8357
04:19:27|0.8357
04:19:29|0.8357
04:19:30|0.8357
04:19:30|0.8357
04:19:32|0.8357
04:19:32|0.8357
04:19:34|0.8357
04:19:34|0.8357
04:19:35|0.8357
04:19:36|0.8357
04:19:38|0.8352
04:19:38|0.8352
04:19:40|0.8352
04:19:41|0.8352
04:19:42|0.8352
04:19:43|0.8352
04:19:44|0.8352
04:19:45|0.8352
04:19:47|0.835
04:19:47|0.835
04:19:48|0.835
04:19:49|0.835
04:19:50|0.835
04:19:51|0.835
04:19:52|0.835
04:19:53|0.835
04:19:54|0.835
04:19:55|0.835
04:19:56|0.835
04:19:57|0.835
04:19:58|0.835
04:19:59|0.835
04:20:01|0.835
04:20:01|0.835
04:20:03|0.8353
04:20:05|0.8353
04:20:06|0.8353
04:20:06|0.8353
04:20:07|0.8353
04:20:09|0.8353
04:20:09|0.8353
04:20:11|0.8353
04:20:12|0.8353
04:20:12|0.8353
04:20:14|0.8353
04:20:14|0.8353
04:20:15|0.8353
04:20:16|0.8353
04:20:18|0.8353
04:20:19|0.8353
04:20:20|0.8353
04:20:21|0.8353
04:20:23|0.8356
04:20:24|0.8356
04:20:24|0.8356
04:20:26|0.8356
04:20:27|0.8356
04:20:28|0.8356
04:20:28|0.8356
04:20:29|0.8356
04:20:31|0.8356
04:20:31|0.8356
04:20:33|0.8356
04:20:34|0.8356
04:20:34|0.8357
04:20:36|0.8358
04:20:36|0.8358
04:20:37|0.8358
04:20:39|0.8358
04:20:40|0.8358
04:20:41|0.8358
04:20:41|0.8361
04:20:43|0.8361
04:20:43|0.8361
04:20:44|0.8361
04:20:46|0.8361
04:20:47|0.8361
04:20:47|0.8372
04:20:48|0.8376
04:20:49|0.8376
04:20:51|0.8376
04:20:51|0.8376
04:20:52|0.8376
04:20:54|0.8371
04:20:55|0.8371
04:20:55|0.8368
04:20:57|0.8368
04:20:58|0.8368
04:20:59|0.8364
04:21:00|0.8363
04:21:01|0.8365
04:21:02|0.8365
04:21:03|0.8367
04:21:04|0.8369
04:21:05|0.8369
04:21:06|0.8369
04:21:07|0.8369
04:21:08|0.8369
04:21:09|0.8369
04:21:10|0.8369
04:21:11|0.8369
04:21:12|0.8369
04:21:13|0.8369
04:21:14|0.8369
04:21:15|0.8376
04:21:16|0.8376
04:21:17|0.8376
04:21:18|0.8376
04:21:19|0.8374
04:21:20|0.8374
04:21:21|0.8374
04:21:22|0.8374
04:21:24|0.8376
04:21:25|0.8376
04:21:26|0.8376
04:21:27|0.8376
04:21:27|0.8376
04:21:28|0.8376
04:21:30|0.8376
04:21:30|0.8376
04:21:32|0.8376
04:21:32|0.8376
04:21:34|0.8376
04:21:35|0.8376
04:21:36|0.8376
04:21:37|0.8376
04:21:38|0.8376
04:21:39|0.8376
04:21:40|0.8376
04:21:41|0.8377
04:21:42|0.8377
04:21:43|0.8377
04:21:44|0.8377
04:21:45|0.8374
04:21:46|0.8371
04:21:48|0.8371
04:21:49|0.8371
04:21:49|0.8371
04:21:50|0.8374
04:21:52|0.8374
04:21:53|0.8374
04:21:54|0.8374
04:21:55|0.8374
04:21:56|0.8374
04:21:57|0.8374
04:21:58|0.837
04:21:59|0.8368
04:22:00|0.836
04:22:01|0.8363
04:22:02|0.8363
04:22:03|0.8362
04:22:04|0.8357
04:22:05|0.8359
04:22:06|0.8359
04:22:07|0.8354
04:22:09|0.8357
04:22:09|0.8357
04:22:10|0.8357
04:22:11|0.8357
04:22:13|0.8357
04:22:13|0.8357
04:22:14|0.8357
04:22:15|0.8352
04:22:16|0.8352
04:22:17|0.8351
04:22:18|0.8351
04:22:19|0.8351
04:22:21|0.8348
04:22:23|0.8352
04:22:23|0.8352
04:22:24|0.8352
04:22:25|0.8353
04:22:26|0.8356
04:22:28|0.8356
04:22:28|0.8356
04:22:30|0.8356
04:22:31|0.8356
04:22:32|0.8356
04:22:33|0.8353
04:22:34|0.8354
04:22:36|0.8354
04:22:37|0.8355
04:22:38|0.8355
04:22:38|0.8353
04:22:40|0.8353
04:22:41|0.8353
04:22:41|0.8358
04:22:42|0.8358
04:22:44|0.8358
04:22:45|0.836
04:22:45|0.8363
04:22:47|0.8362
04:22:48|0.8362
04:22:48|0.8361
04:22:50|0.8361
04:22:51|0.836
04:22:52|0.8361
04:22:52|0.836
04:22:54|0.8361
04:22:55|0.8359
04:22:56|0.8359
04:22:57|0.8358
04:22:58|0.8357
04:22:59|0.8359
04:23:01|0.8363
04:23:02|0.8363
04:23:03|0.8363
04:23:03|0.8363
04:23:05|0.8359
04:23:06|0.8358
04:23:07|0.8358
04:23:07|0.8354
04:23:08|0.8354
04:23:09|0.8354
04:23:12|0.8356
04:23:13|0.8353
04:23:13|0.8353
04:23:14|0.8353
04:23:15|0.8353
04:23:16|0.8353
04:23:18|0.8353
04:23:18|0.8353
04:23:20|0.8355
04:23:20|0.8355
04:23:22|0.8357
04:23:24|0.8357
04:23:25|0.8357
04:23:25|0.8357
04:23:27|0.8357
04:23:28|0.8355
04:23:29|0.8355
04:23:30|0.8355
04:23:31|0.8355
04:23:32|0.8355
04:23:33|0.8355
04:23:34|0.8353
04:23:36|0.8353
04:23:36|0.8356
04:23:37|0.8356
04:23:38|0.8356
04:23:39|0.8356
04:23:41|0.8356
04:23:42|0.8356
04:23:43|0.8356
04:23:44|0.8356
04:23:44|0.8356
04:23:45|0.8356
04:23:47|0.8356
04:23:47|0.8357
04:23:48|0.8357
04:23:49|0.8357
04:23:50|0.8357
04:23:51|0.8357
04:23:53|0.8357
04:23:54|0.8354
04:23:55|0.8353
04:23:55|0.8353
04:23:56|0.8353
04:23:57|0.8353
04:23:58|0.8353
04:24:01|0.8353
04:24:02|0.8349
04:24:03|0.8349
04:24:03|0.8348
04:24:05|0.8348
04:24:06|0.8348
04:24:06|0.8348
04:24:09|0.8348
04:24:09|0.8348
04:24:11|0.8348
04:24:11|0.8348
04:24:12|0.8346
04:24:13|0.8346
04:24:15|0.8346
04:24:16|0.8344
04:24:16|0.8344
04:24:17|0.8344
04:24:18|0.8342
04:24:19|0.8342
04:24:20|0.8347
04:24:22|0.8348
04:24:22|0.8348
04:24:24|0.8351
04:24:25|0.8344
04:24:27|0.834
04:24:27|0.834
04:24:29|0.834
04:24:30|0.8337
04:24:31|0.8338
04:24:32|0.8338
04:24:32|0.8338
04:24:34|0.8338
04:24:35|0.834
04:24:36|0.8341
04:24:37|0.8344
04:24:38|0.8344
04:24:39|0.8344
04:24:40|0.8344
04:24:41|0.8344
04:24:42|0.8344
04:24:43|0.8341
04:24:44|0.8341
04:24:45|0.8341
04:24:46|0.8341
04:24:47|0.8341
04:24:48|0.8341
04:24:49|0.834
04:24:50|0.834
04:24:51|0.834
04:24:52|0.834
04:24:53|0.834
04:24:54|0.834
04:24:55|0.8338
04:24:56|0.8338
04:24:57|0.8339
04:24:58|0.8339
04:25:00|0.8339
04:25:00|0.8339
04:25:01|0.8341
04:25:02|0.8341
04:25:04|0.8341
04:25:04|0.8341
04:25:05|0.834
04:25:06|0.834
04:25:07|0.834
04:25:08|0.834
04:25:09|0.834
04:25:11|0.834
04:25:11|0.834
04:25:12|0.8331
04:25:14|0.8331
04:25:14|0.833
04:25:15|0.8333
04:25:17|0.8335
04:25:18|0.8335
04:25:19|0.8335
04:25:20|0.8339
04:25:20|0.8341
04:25:22|0.834
04:25:22|0.8344
04:25:25|0.8342
04:25:25|0.8342
04:25:27|0.8342
04:25:28|0.8342
04:25:29|0.8342
04:25:30|0.8342
04:25:31|0.8339
04:25:32|0.8332
04:25:34|0.8332
04:25:34|0.8338
04:25:36|0.8338
04:25:37|0.8338
04:25:37|0.8336
04:25:38|0.834
04:25:39|0.834
04:25:40|0.834
04:25:42|0.834
04:25:42|0.834
04:25:43|0.834
04:25:45|0.834
04:25:46|0.8333
04:25:47|0.8333
04:25:47|0.8333
04:25:49|0.8337
04:25:50|0.8337
04:25:51|0.8337
04:25:52|0.8337
04:25:53|0.8337
04:25:54|0.8333
04:25:55|0.8333
04:25:56|0.8331
04:25:57|0.8331
04:25:58|0.8331
04:25:59|0.8331
04:26:00|0.8331
04:26:01|0.833
04:26:02|0.8332
04:26:03|0.8333
04:26:04|0.8333
04:26:05|0.8333
04:26:06|0.8333
04:26:07|0.8333
04:26:08|0.8333
04:26:09|0.8333
04:26:10|0.8333
04:26:11|0.834
04:26:12|0.834
04:26:13|0.834
04:26:14|0.834
04:26:15|0.834
04:26:16|0.8343
04:26:17|0.8349
04:26:18|0.8349
04:26:19|0.8349
04:26:20|0.8352
04:26:21|0.8358
04:26:22|0.8358
04:26:23|0.8358
04:26:25|0.8359
04:26:26|0.8359
04:26:26|0.8359
04:26:27|0.8359
04:26:28|0.8359
04:26:29|0.8359
04:26:31|0.8359
04:26:32|0.8359
04:26:32|0.8356
04:26:33|0.8356
04:26:34|0.8354
04:26:36|0.8354
04:26:37|0.8354
04:26:38|0.8354
04:26:38|0.8354
04:26:39|0.8354
04:26:40|0.8354
04:26:42|0.8355
04:26:43|0.8355
04:26:44|0.8355
04:26:45|0.8355
04:26:46|0.8355
04:26:47|0.8355
04:26:48|0.8355
04:26:50|0.8354
04:26:51|0.8354
04:26:52|0.8354
04:26:53|0.8357
04:26:54|0.8357
04:26:55|0.8357
04:26:56|0.8357
04:26:56|0.8357
04:26:58|0.8357
04:26:58|0.8357
04:26:59|0.8357
04:27:00|0.8357
04:27:02|0.8357
04:27:03|0.8357
04:27:04|0.8357
04:27:05|0.8357
04:27:06|0.8357
04:27:07|0.8357
04:27:08|0.8357
04:27:09|0.8357
04:27:10|0.8357
04:27:11|0.8355
04:27:12|0.8355
04:27:13|0.8355
04:27:15|0.8363
04:27:16|0.8363
04:27:16|0.8363
04:27:17|0.8363
04:27:18|0.8363
04:27:20|0.8363
04:27:20|0.8363
04:27:22|0.8366
04:27:22|0.8366
04:27:24|0.8366
04:27:24|0.8366
04:27:26|0.8366
04:27:27|0.8366
04:27:29|0.8366
04:27:30|0.8366
04:27:32|0.8366
04:27:33|0.8366
04:27:34|0.8363
04:27:35|0.8363
04:27:36|0.8363
04:27:37|0.8358
04:27:38|0.8358
04:27:40|0.8356
04:27:40|0.8348
04:27:41|0.8345
04:27:43|0.8339
04:27:43|0.8339
04:27:45|0.8339
04:27:46|0.8341
04:27:47|0.8341
04:27:48|0.8341
04:27:49|0.8341
04:27:50|0.8341
04:27:51|0.8341
04:27:52|0.8341
04:27:53|0.8341
04:27:54|0.8341
04:27:55|0.8341
04:27:56|0.8338
04:27:57|0.8338
04:27:59|0.8338
04:28:00|0.8338
04:28:01|0.8338
04:28:01|0.8338
04:28:02|0.8336
04:28:03|0.834
04:28:05|0.8343
04:28:05|0.8343
04:28:07|0.8346
04:28:08|0.8346
04:28:08|0.8346
04:28:09|0.8346
04:28:10|0.8351
04:28:11|0.8346
04:28:12|0.8346
04:28:13|0.8346
04:28:14|0.8346
04:28:16|0.8346
04:28:16|0.8349
04:28:18|0.835
04:28:19|0.835
04:28:20|0.835
04:28:20|0.8355
04:28:21|0.8355
04:28:23|0.8355
04:28:23|0.8359
04:28:24|0.8358
04:28:25|0.8358
04:28:27|0.8358
04:28:28|0.8358
04:28:29|0.8358
04:28:30|0.8358
04:28:32|0.835
04:28:33|0.835
04:28:34|0.835
04:28:35|0.835
04:28:36|0.835
04:28:37|0.835
04:28:38|0.835
04:28:39|0.835
04:28:40|0.835
04:28:42|0.835
04:28:42|0.835
04:28:43|0.835
04:28:45|0.835
04:28:45|0.835
04:28:47|0.835
04:28:48|0.835
04:28:49|0.835
04:28:50|0.835
04:28:51|0.835
04:28:52|0.835
04:28:52|0.835
04:28:54|0.835
04:28:55|0.835
04:28:56|0.8351
04:28:57|0.8351
04:28:58|0.8351
04:28:59|0.8347
04:28:59|0.8347
04:29:01|0.8347
04:29:02|0.8347
04:29:03|0.8347
04:29:04|0.8347
04:29:05|0.8347
04:29:05|0.8347
04:29:07|0.8347
04:29:07|0.8347
04:29:08|0.8347
04:29:10|0.8347
04:29:11|0.8347
04:29:11|0.8347
04:29:13|0.8347
04:29:13|0.8347
04:29:15|0.8347
04:29:16|0.8347
04:29:17|0.8347
04:29:18|0.8347
04:29:19|0.8347
04:29:20|0.8347
04:29:21|0.8347
04:29:22|0.8347
04:29:24|0.8347
04:29:24|0.8347
04:29:25|0.8347
04:29:26|0.8347
04:29:28|0.8372
04:29:30|0.8374
04:29:30|0.8374
04:29:31|0.8374
04:29:33|0.8374
04:29:34|0.8374
04:29:35|0.8374
04:29:36|0.8374
04:29:37|0.8374
04:29:37|0.8374
04:29:39|0.8374
04:29:40|0.8374
04:29:41|0.8374
04:29:41|0.8374
04:29:43|0.8374
04:29:43|0.8374
04:29:46|0.8374
04:29:46|0.8374
04:29:47|0.8374
04:29:48|0.8374
04:29:49|0.8374
04:29:51|0.8374
04:29:52|0.8374
04:29:52|0.8374
04:29:54|0.8374
04:29:55|0.8381
04:29:56|0.8381
04:29:57|0.8381
04:29:58|0.8381
04:29:59|0.8385
04:30:00|0.8385
04:30:02|0.8385
04:30:02|0.8385
04:30:03|0.8383
04:30:04|0.8378
04:30:05|0.8378
04:30:06|0.8375
04:30:07|0.8375
04:30:09|0.8375
04:30:09|0.8375
04:30:10|0.8375
04:30:11|0.8375
04:30:12|0.8373
04:30:14|0.8367
04:30:15|0.8365
04:30:15|0.8365
04:30:17|0.8365
04:30:18|0.8365
04:30:19|0.8365
04:30:20|0.8365
04:30:21|0.8367
04:30:22|0.8367
04:30:24|0.8367
04:30:24|0.8367
04:30:25|0.8367
04:30:26|0.8367
04:30:28|0.8367
04:30:30|0.8367
04:30:30|0.8369
04:30:32|0.8369
04:30:32|0.8369
04:30:33|0.8369
04:30:35|0.8368
04:30:37|0.8368
04:30:37|0.8368
04:30:38|0.8368
04:30:40|0.8367
04:30:40|0.8367
04:30:42|0.8367
04:30:43|0.8367
04:30:44|0.8367
04:30:45|0.8367
04:30:46|0.8367
04:30:47|0.8367
04:30:48|0.836
04:30:49|0.836
04:30:50|0.836
04:30:51|0.836
04:30:52|0.836
04:30:53|0.836
04:30:54|0.836
04:30:55|0.836
04:30:56|0.836
04:30:57|0.836
04:30:58|0.8363
04:30:59|0.8363
04:31:00|0.8363
04:31:01|0.8363
04:31:02|0.8361
04:31:03|0.8363
04:31:04|0.8363
04:31:05|0.8363
04:31:06|0.8363
04:31:07|0.8363
04:31:08|0.8363
04:31:09|0.8363
04:31:10|0.8363
04:31:11|0.8363
04:31:12|0.8349
04:31:13|0.8349
04:31:14|0.8349
04:31:15|0.8349
04:31:16|0.8349
04:31:17|0.8349
04:31:18|0.8349
04:31:19|0.8349
04:31:20|0.8347
04:31:21|0.8347
04:31:22|0.8347
04:31:23|0.8347
04:31:24|0.8347
04:31:25|0.8347
04:31:26|0.8347
04:31:27|0.8347
04:31:28|0.8347
04:31:29|0.8347
04:31:31|0.8347
04:31:32|0.8347
04:31:33|0.8347
04:31:34|0.8347
04:31:35|0.8347
04:31:36|0.8347
04:31:37|0.8347
04:31:38|0.8347
04:31:38|0.8341
04:31:40|0.8341
04:31:41|0.8341
04:31:42|0.8341
04:31:43|0.8339
04:31:44|0.8339
04:31:44|0.8339
04:31:45|0.8339
04:31:46|0.8339
04:31:48|0.8339
04:31:49|0.8339
04:31:50|0.8339
04:31:52|0.8339
04:31:53|0.8339
04:31:53|0.8339
04:31:54|0.8333
04:31:55|0.8333
04:31:57|0.8335
04:31:57|0.8335
04:31:59|0.8339
04:31:59|0.8339
04:32:00|0.8338
04:32:01|0.8339
04:32:03|0.8339
04:32:04|0.8339
04:32:05|0.8343
04:32:06|0.8343
04:32:06|0.8342
04:32:07|0.8342
04:32:08|0.8342
04:32:09|0.8343
04:32:10|0.8343
04:32:12|0.8343
04:32:13|0.8343
04:32:14|0.8333
04:32:14|0.8332
04:32:15|0.833
04:32:16|0.8332
04:32:17|0.8332
04:32:18|0.8331
04:32:19|0.8331
04:32:20|0.8331
04:32:22|0.8331
04:32:23|0.8331
04:32:23|0.8331
04:32:24|0.8331
04:32:25|0.8331
04:32:26|0.8331
04:32:27|0.8331
04:32:29|0.8331
04:32:29|0.8331
04:32:31|0.8331
04:32:32|0.8331
04:32:34|0.8332
04:32:35|0.8335
04:32:35|0.8335
04:32:36|0.8335
04:32:38|0.8335
04:32:39|0.8337
04:32:40|0.8337
04:32:41|0.8337
04:32:42|0.8337
04:32:43|0.8337
04:32:45|0.8337
04:32:45|0.8337
04:32:46|0.8337
04:32:48|0.8337
04:32:48|0.8337
04:32:49|0.8337
04:32:50|0.8334
04:32:51|0.8334
04:32:52|0.8334
04:32:54|0.8334
04:32:55|0.8332
04:32:56|0.8333
04:32:57|0.8333
04:32:58|0.8333
04:32:59|0.8335
04:33:00|0.834
04:33:01|0.834
04:33:02|0.8341
04:33:03|0.8341
04:33:04|0.8341
04:33:05|0.8344
04:33:06|0.8346
04:33:07|0.8346
04:33:08|0.8346
04:33:09|0.8346
04:33:11|0.8344
04:33:11|0.8342
04:33:13|0.8335
04:33:14|0.8335
04:33:14|0.8335
04:33:16|0.8335
04:33:17|0.8335
04:33:17|0.8334
04:33:19|0.8338
04:33:20|0.8338
04:33:21|0.8338
04:33:22|0.8338
04:33:23|0.8338
04:33:23|0.8338
04:33:25|0.8332
04:33:26|0.8332
04:33:26|0.8332
04:33:28|0.8332
04:33:29|0.8332
04:33:30|0.8333
04:33:31|0.8332
04:33:33|0.8332
04:33:34|0.8331
04:33:36|0.8331
04:33:37|0.8331
04:33:37|0.8331
04:33:39|0.8331
04:33:39|0.8333
04:33:41|0.8333
04:33:43|0.8331
04:33:44|0.8331
04:33:45|0.8331
04:33:45|0.8331
04:33:47|0.8331
04:33:47|0.8331
04:33:48|0.8331
04:33:49|0.8334
04:33:51|0.8331
04:33:51|0.8332
04:33:53|0.8332
04:33:53|0.8332
04:33:55|0.8332
04:33:55|0.8333
04:33:56|0.8332
04:33:57|0.8332
04:33:58|0.8336
04:33:59|0.8336
04:34:00|0.8336
04:34:01|0.8336
04:34:02|0.8337
04:34:04|0.8336
04:34:04|0.834
04:34:05|0.834
04:34:07|0.8336
04:34:07|0.833
04:34:09|0.833
04:34:09|0.8334
04:34:11|0.8333
04:34:12|0.8333
04:34:12|0.8332
04:34:13|0.8332
04:34:15|0.8332
04:34:15|0.8332
04:34:16|0.8331
04:34:17|0.8333
04:34:18|0.8337
04:34:19|0.8337
04:34:20|0.8337
04:34:21|0.8338
04:34:22|0.8338
04:34:24|0.8338
04:34:24|0.8338
04:34:25|0.8338
04:34:27|0.8338
04:34:27|0.8338
04:34:28|0.8338
04:34:30|0.8338
04:34:31|0.8338
04:34:32|0.8338
04:34:33|0.8338
04:34:34|0.8335
04:34:36|0.8335
04:34:37|0.8332
04:34:38|0.8329
04:34:39|0.8329
04:34:40|0.8329
04:34:41|0.8329
04:34:42|0.8329
04:34:43|0.8328
04:34:44|0.8328
04:34:45|0.833
04:34:46|0.833
04:34:47|0.8332
04:34:48|0.8331
04:34:49|0.8331
04:34:50|0.8331
04:34:51|0.8331
04:34:52|0.8331
04:34:53|0.8331
04:34:54|0.8331
04:34:55|0.8332
04:34:56|0.8333
04:34:57|0.8333
04:34:58|0.8333
04:34:59|0.8331
04:35:00|0.8333
04:35:01|0.8332
04:35:02|0.8332
04:35:04|0.8332
04:35:04|0.8332
04:35:06|0.8332
04:35:07|0.8332
04:35:07|0.8331
04:35:09|0.8326
04:35:09|0.8324
04:35:11|0.8325
04:35:12|0.8332
04:35:13|0.8332
04:35:14|0.8332
04:35:15|0.8331
04:35:16|0.8331
04:35:17|0.8331
04:35:18|0.8331
04:35:19|0.8328
04:35:20|0.8328
04:35:21|0.8328
04:35:22|0.8329
04:35:23|0.833
04:35:24|0.833
04:35:25|0.8336
04:35:26|0.8337
04:35:27|0.8338
04:35:28|0.8336
04:35:29|0.8336
04:35:30|0.8336
04:35:31|0.8336
04:35:32|0.8336
04:35:33|0.8336
04:35:35|0.8335
04:35:35|0.8335
04:35:36|0.8344
04:35:38|0.8344
04:35:39|0.8344
04:35:41|0.8344
04:35:41|0.8344
04:35:43|0.8344
04:35:44|0.8344
04:35:46|0.8344
04:35:47|0.8341
04:35:48|0.8341
04:35:48|0.8342
04:35:49|0.8343
04:35:51|0.8343
04:35:51|0.8343
04:35:53|0.8343
04:35:54|0.8343
04:35:54|0.834
04:35:56|0.834
04:35:57|0.834
04:35:57|0.834
04:35:59|0.834
04:35:59|0.8339
04:36:00|0.8339
04:36:02|0.8337
04:36:03|0.8337
04:36:04|0.8337
04:36:05|0.8337
04:36:06|0.8333
04:36:08|0.8333
04:36:09|0.8333
04:36:09|0.8333
04:36:11|0.8333
04:36:11|0.8333
04:36:12|0.8335
04:36:13|0.8336
04:36:14|0.8336
04:36:16|0.834
04:36:17|0.834
04:36:17|0.834
04:36:18|0.8335
04:36:19|0.8334
04:36:20|0.8334
04:36:22|0.8334
04:36:22|0.8334
04:36:23|0.8334
04:36:24|0.8334
04:36:25|0.8334
04:36:27|0.8333
04:36:27|0.8333
04:36:29|0.8333
04:36:30|0.8332
04:36:31|0.8332
04:36:31|0.8332
04:36:32|0.8335
04:36:34|0.8331
04:36:35|0.8334
04:36:36|0.8334
04:36:37|0.8334
04:36:38|0.8332
04:36:39|0.8334
04:36:41|0.8327
04:36:41|0.8328
04:36:43|0.8324
04:36:43|0.8326
04:36:45|0.8326
04:36:46|0.8326
04:36:47|0.8326
04:36:48|0.8326
04:36:49|0.8326
04:36:50|0.8328
04:36:51|0.8324
04:36:52|0.8324
04:36:53|0.8324
04:36:54|0.8324
04:36:55|0.8324
04:36:56|0.8324
04:36:57|0.8328
04:36:58|0.8328
04:36:59|0.8328
04:37:00|0.8331
04:37:01|0.8331
04:37:02|0.8331
04:37:03|0.833
04:37:04|0.833
04:37:05|0.833
04:37:06|0.833
04:37:07|0.8335
04:37:08|0.8335
04:37:09|0.8335
04:37:11|0.8334
04:37:12|0.8337
04:37:13|0.8337
04:37:14|0.8342
04:37:15|0.8342
04:37:16|0.8342
04:37:17|0.8342
04:37:17|0.8335
04:37:19|0.8335
04:37:19|0.8335
04:37:21|0.8335
04:37:22|0.8335
04:37:23|0.8335
04:37:23|0.8335
04:37:24|0.8335
04:37:26|0.8335
04:37:27|0.8335
04:37:28|0.8335
04:37:29|0.8335
04:37:29|0.8335
04:37:30|0.8345
04:37:31|0.8345
04:37:34|0.8344
04:37:34|0.8344
04:37:36|0.8344
04:37:36|0.8344
04:37:38|0.8344
04:37:39|0.8344
04:37:40|0.8343
04:37:41|0.834
04:37:41|0.834
04:37:43|0.834
04:37:44|0.8333
04:37:45|0.8331
04:37:46|0.8331
04:37:47|0.8331
04:37:48|0.8331
04:37:49|0.8333
04:37:50|0.8332
04:37:51|0.8332
04:37:52|0.8332
04:37:53|0.8334
04:37:54|0.8335
04:37:55|0.8335
04:37:56|0.8335
04:37:57|0.8336
04:37:58|0.8336
04:37:59|0.8336
04:38:00|0.8336
04:38:01|0.8336
04:38:02|0.8337
04:38:04|0.8337
04:38:04|0.8337
04:38:06|0.8338
04:38:07|0.8338
04:38:07|0.834
04:38:09|0.8341
04:38:10|0.8344
04:38:11|0.8342
04:38:11|0.8342
04:38:13|0.8342
04:38:13|0.8342
04:38:15|0.8342
04:38:15|0.8341
04:38:17|0.8341
04:38:18|0.8341
04:38:19|0.8334
04:38:19|0.8334
04:38:20|0.8334
04:38:22|0.8334
04:38:23|0.8334
04:38:24|0.8334
04:38:25|0.8338
04:38:26|0.8338
04:38:27|0.8338
04:38:28|0.8338
04:38:29|0.8338
04:38:30|0.8338
04:38:31|0.8338
04:38:32|0.8344
04:38:33|0.8344
04:38:34|0.8346
04:38:35|0.8346
04:38:36|0.8346
04:38:38|0.8346
04:38:38|0.8346
04:38:41|0.8346
04:38:42|0.8346
04:38:43|0.8346
04:38:44|0.8346
04:38:46|0.8346
04:38:46|0.8346
04:38:48|0.8346
04:38:48|0.8346
04:38:49|0.8346
04:38:51|0.8346
04:38:52|0.8346
04:38:53|0.8346
04:38:54|0.8346
04:38:55|0.8346
04:38:57|0.8348
04:38:57|0.8348
04:38:58|0.8348
04:38:59|0.8348
04:39:00|0.8348
04:39:02|0.8348
04:39:03|0.8348
04:39:03|0.8348
04:39:04|0.8348
04:39:06|0.8348
04:39:07|0.8348
04:39:07|0.8348
04:39:09|0.8348
04:39:10|0.8348
04:39:10|0.8348
04:39:12|0.8348
04:39:13|0.8348
04:39:14|0.8348
04:39:15|0.8348
04:39:17|0.8348
04:39:17|0.8348
04:39:19|0.8348
04:39:19|0.8348
04:39:20|0.8348
04:39:21|0.8352
04:39:23|0.8352
04:39:23|0.8352
04:39:25|0.8352
04:39:25|0.8352
04:39:27|0.8352
04:39:28|0.8352
04:39:28|0.8352
04:39:29|0.8352
04:39:31|0.8352
04:39:31|0.8352
04:39:32|0.8352
04:39:34|0.8352
04:39:34|0.8352
04:39:35|0.8352
04:39:36|0.8352
04:39:37|0.8352
04:39:38|0.8352
04:39:40|0.8352
04:39:41|0.8352
04:39:42|0.8352
04:39:43|0.8352
04:39:44|0.8352
04:39:45|0.8352
04:39:46|0.8352
04:39:47|0.8352
04:39:48|0.8358
04:39:50|0.8358
04:39:51|0.8358
04:39:52|0.8358
04:39:53|0.8358
04:39:54|0.8358
04:39:55|0.8358
04:39:55|0.8358
04:39:57|0.8358
04:39:58|0.8358
04:39:58|0.8358
04:40:00|0.8358
04:40:01|0.8358
04:40:02|0.8358
04:40:04|0.8358
04:40:05|0.8358
04:40:06|0.8358
04:40:08|0.8358
04:40:08|0.8358
04:40:10|0.8358
04:40:11|0.8358
04:40:11|0.8358
04:40:12|0.8358
04:40:14|0.8358
04:40:15|0.8358
04:40:16|0.8358
04:40:16|0.8358
04:40:17|0.8358
04:40:19|0.8358
04:40:20|0.8358
04:40:20|0.8358
04:40:22|0.8357
04:40:23|0.8357
04:40:24|0.8357
04:40:25|0.8357
04:40:26|0.8357
04:40:27|0.836
04:40:28|0.836
04:40:29|0.836
04:40:30|0.836
04:40:31|0.836
04:40:32|0.836
04:40:33|0.836
04:40:34|0.836
04:40:36|0.836
04:40:37|0.8359
04:40:38|0.8359
04:40:39|0.8359
04:40:41|0.8359
04:40:41|0.8359
04:40:43|0.8359
04:40:45|0.836
04:40:45|0.836
04:40:47|0.836
04:40:47|0.836
04:40:49|0.836
04:40:50|0.836
04:40:50|0.836
04:40:52|0.836
04:40:52|0.8371
04:40:54|0.8371
04:40:55|0.8375
04:40:56|0.8372
04:40:56|0.8372
04:40:57|0.8372
04:40:59|0.8372
04:41:00|0.8372
04:41:01|0.8368
04:41:02|0.8363
04:41:03|0.8363
04:41:04|0.8363
04:41:05|0.8363
04:41:06|0.8362
04:41:07|0.8362
04:41:08|0.8364
04:41:08|0.8364
04:41:10|0.8364
04:41:11|0.8364
04:41:12|0.8364
04:41:13|0.8367
04:41:14|0.8368
04:41:15|0.8368
04:41:16|0.8367
04:41:17|0.8367
04:41:18|0.8367
04:41:20|0.8367
04:41:21|0.8367
04:41:22|0.8367
04:41:23|0.8367
04:41:24|0.8367
04:41:25|0.8367
04:41:26|0.8367
04:41:26|0.8367
04:41:28|0.8368
04:41:28|0.8368
04:41:29|0.8369
04:41:30|0.8369
04:41:32|0.8369
04:41:33|0.8369
04:41:34|0.8369
04:41:35|0.8369
04:41:36|0.8369
04:41:36|0.8369
04:41:38|0.8369
04:41:39|0.8369
04:41:41|0.8368
04:41:43|0.8368
04:41:43|0.8368
04:41:44|0.8366
04:41:46|0.8366
04:41:47|0.8366
04:41:48|0.8363
04:41:48|0.8363
04:41:50|0.8363
04:41:50|0.8363
04:41:52|0.8363
04:41:53|0.8363
04:41:54|0.8363
04:41:55|0.8363
04:41:57|0.8363
04:41:58|0.8363
04:41:59|0.8363
04:41:59|0.8363
04:42:01|0.8363
04:42:02|0.8363
04:42:03|0.8363
04:42:04|0.8363
04:42:05|0.8366
04:42:06|0.8366
04:42:07|0.8366
04:42:08|0.8366
04:42:09|0.8375
04:42:10|0.8376
04:42:11|0.8373
04:42:12|0.8372
04:42:13|0.8372
04:42:14|0.8372
04:42:15|0.8372
04:42:16|0.8372
04:42:17|0.8372
04:42:18|0.8372
04:42:19|0.8373
04:42:20|0.8373
04:42:21|0.8373
04:42:22|0.8373
04:42:23|0.8373
04:42:24|0.8373
04:42:25|0.8373
04:42:26|0.8373
04:42:27|0.8373
04:42:28|0.8373
04:42:29|0.8373
04:42:30|0.8376
04:42:32|0.8376
04:42:32|0.8376
04:42:33|0.8376
04:42:34|0.8376
04:42:35|0.8377
04:42:37|0.8377
04:42:37|0.8377
04:42:39|0.8377
04:42:39|0.8378
04:42:41|0.8378
04:42:42|0.8378
04:42:44|0.8378
04:42:45|0.8378
04:42:46|0.8378
04:42:47|0.8378
04:42:49|0.8381
04:42:49|0.8381
04:42:51|0.8381
04:42:52|0.8381
04:42:53|0.8381
04:42:54|0.8381
04:42:56|0.8381
04:42:56|0.8381
04:42:58|0.8381
04:42:58|0.8381
04:43:00|0.8388
04:43:01|0.8388
04:43:02|0.8388
04:43:03|0.8388
04:43:04|0.838
04:43:05|0.838
04:43:07|0.838
04:43:08|0.838
04:43:09|0.838
04:43:10|0.838
04:43:11|0.8379
04:43:11|0.8379
04:43:13|0.8379
04:43:14|0.8379
04:43:15|0.8376
04:43:16|0.8376
04:43:16|0.8376
04:43:17|0.8376
04:43:19|0.8376
04:43:20|0.8376
04:43:21|0.8376
04:43:21|0.8376
04:43:22|0.8376
04:43:24|0.8378
04:43:25|0.8378
04:43:26|0.8381
04:43:27|0.8381
04:43:28|0.8381
04:43:29|0.8381
04:43:30|0.8381
04:43:31|0.8381
04:43:32|0.8381
04:43:33|0.8381
04:43:34|0.8381
04:43:35|0.8381
04:43:36|0.8381
04:43:37|0.8381
04:43:38|0.8381
04:43:39|0.8381
04:43:40|0.8381
04:43:41|0.8381
04:43:43|0.8381
04:43:43|0.8381
04:43:45|0.8383
04:43:46|0.8383
04:43:47|0.8383
04:43:48|0.8383
04:43:49|0.8382
04:43:50|0.8382
04:43:52|0.8382
04:43:52|0.8382
04:43:53|0.8382
04:43:55|0.8382
04:43:55|0.8382
04:43:57|0.8382
04:43:58|0.8382
04:43:59|0.8382
04:43:59|0.8379
04:44:01|0.8379
04:44:01|0.8379
04:44:03|0.8378
04:44:04|0.8378
04:44:05|0.8378
04:44:05|0.8386
04:44:07|0.8386
04:44:09|0.8386
04:44:09|0.8386
04:44:11|0.8386
04:44:11|0.8386
04:44:13|0.8385
04:44:14|0.8385
04:44:14|0.8383
04:44:15|0.8383
04:44:17|0.8383
04:44:18|0.8383
04:44:19|0.8383
04:44:20|0.8383
04:44:21|0.8383
04:44:22|0.8386
04:44:23|0.8386
04:44:24|0.8386
04:44:25|0.8385
04:44:26|0.8385
04:44:27|0.8385
04:44:28|0.8385
04:44:29|0.8385
04:44:30|0.838
04:44:31|0.838
04:44:32|0.8379
04:44:33|0.8379
04:44:34|0.8378
04:44:35|0.8378
04:44:36|0.8378
04:44:37|0.8378
04:44:39|0.8378
04:44:39|0.8378
04:44:40|0.8378
04:44:41|0.8378
04:44:43|0.8378
04:44:44|0.8378
04:44:45|0.8379
04:44:47|0.8376
04:44:48|0.8379
04:44:49|0.8379
04:44:49|0.8379
04:44:52|0.8379
04:44:53|0.8379
04:44:54|0.8379
04:44:55|0.8379
04:44:56|0.8379
04:44:58|0.8379
04:44:58|0.8379
04:45:00|0.8379
04:45:00|0.8379
04:45:02|0.8376
04:45:02|0.8376
04:45:04|0.8378
04:45:04|0.8376
04:45:06|0.838
04:45:06|0.838
04:45:07|0.838
04:45:09|0.838
04:45:09|0.838
04:45:11|0.838
04:45:11|0.838
04:45:12|0.838
04:45:13|0.838
04:45:14|0.8369
04:45:15|0.8365
04:45:16|0.8365
04:45:17|0.8367
04:45:18|0.837
04:45:19|0.837
04:45:21|0.837
04:45:21|0.837
04:45:23|0.837
04:45:24|0.837
04:45:24|0.837
04:45:25|0.837
04:45:26|0.837
04:45:28|0.837
04:45:28|0.8366
04:45:29|0.8366
04:45:30|0.8366
04:45:32|0.8366
04:45:33|0.8366
04:45:34|0.8367
04:45:35|0.8368
04:45:36|0.8368
04:45:37|0.8368
04:45:38|0.8368
04:45:39|0.8368
04:45:40|0.8365
04:45:41|0.8365
04:45:42|0.8365
04:45:43|0.8365
04:45:44|0.8365
04:45:45|0.8365
04:45:47|0.8365
04:45:48|0.8365
04:45:50|0.8365
04:45:51|0.8365
04:45:51|0.8365
04:45:52|0.8365
04:45:53|0.8365
04:45:55|0.8365
04:45:56|0.8365
04:45:57|0.8365
04:45:58|0.837
04:45:59|0.837
04:46:01|0.837
04:46:01|0.8367
04:46:02|0.8367
04:46:04|0.8374
04:46:04|0.8374
04:46:05|0.8378
04:46:07|0.8378
04:46:07|0.8378
04:46:08|0.8378
04:46:09|0.8378
04:46:11|0.8383
04:46:11|0.8387
04:46:13|0.8387
04:46:13|0.8387
04:46:15|0.8387
04:46:16|0.8387
04:46:17|0.8387
04:46:18|0.8387
04:46:19|0.8387
04:46:20|0.8387
04:46:21|0.8387
04:46:22|0.8387
04:46:23|0.8387
04:46:24|0.8387
04:46:25|0.8387
04:46:26|0.8395
04:46:26|0.8395
04:46:27|0.8392
04:46:29|0.8391
04:46:30|0.8391
04:46:31|0.8391
04:46:32|0.8395
04:46:33|0.8395
04:46:34|0.8391
04:46:35|0.8389
04:46:36|0.8388
04:46:37|0.8388
04:46:38|0.8388
04:46:40|0.8388
04:46:40|0.8388
04:46:42|0.839
04:46:42|0.839
04:46:43|0.8394
04:46:45|0.8394
04:46:46|0.8387
04:46:48|0.8387
04:46:49|0.8387
04:46:51|0.8387
04:46:52|0.8387
04:46:52|0.8392
04:46:53|0.8392
04:46:55|0.8392
04:46:56|0.8396
04:46:57|0.8393
04:46:58|0.8397
04:46:59|0.8398
04:47:00|0.8401
04:47:01|0.8397
04:47:03|0.8397
04:47:04|0.8397
04:47:04|0.8404
04:47:05|0.8404
04:47:07|0.841
04:47:08|0.841
04:47:09|0.841
04:47:10|0.841
04:47:12|0.841
04:47:13|0.8404
04:47:14|0.8404
04:47:15|0.8404
04:47:16|0.8404
04:47:17|0.8405
04:47:18|0.8405
04:47:18|0.8405
04:47:20|0.8405
04:47:21|0.8405
04:47:22|0.8405
04:47:22|0.8405
04:47:25|0.8405
04:47:25|0.8405
04:47:27|0.8405
04:47:27|0.8405
04:47:28|0.8405
04:47:30|0.8405
04:47:30|0.8405
04:47:32|0.8405
04:47:33|0.8405
04:47:34|0.8405
04:47:35|0.8411
04:47:36|0.8408
04:47:37|0.8408
04:47:38|0.8408
04:47:39|0.8407
04:47:40|0.8407
04:47:41|0.8407
04:47:42|0.841
04:47:43|0.8407
04:47:44|0.8404
04:47:45|0.8404
04:47:47|0.8411
04:47:49|0.841
04:47:50|0.841
04:47:52|0.841
04:47:53|0.841
04:47:54|0.841
04:47:55|0.841
04:47:56|0.841
04:47:57|0.841
04:47:57|0.8416
04:47:59|0.8417
04:48:00|0.8417
04:48:01|0.8419
04:48:02|0.8418
04:48:03|0.8427
04:48:04|0.8427
04:48:05|0.842
04:48:06|0.842
04:48:07|0.842
04:48:08|0.8419
04:48:09|0.8419
04:48:11|0.8422
04:48:11|0.8422
04:48:12|0.8422
04:48:13|0.8422
04:48:14|0.8422
04:48:15|0.8419
04:48:16|0.8415
04:48:17|0.8416
04:48:18|0.8411
04:48:20|0.8409
04:48:21|0.8409
04:48:22|0.841
04:48:22|0.841
04:48:23|0.841
04:48:24|0.841
04:48:26|0.841
04:48:26|0.841
04:48:27|0.841
04:48:29|0.841
04:48:29|0.841
04:48:31|0.8409
04:48:32|0.8409
04:48:33|0.8409
04:48:34|0.8408
04:48:35|0.8408
04:48:36|0.8408
04:48:36|0.8408
04:48:37|0.8408
04:48:38|0.8408
04:48:39|0.8408
04:48:41|0.8407
04:48:42|0.8403
04:48:43|0.8403
04:48:44|0.8403
04:48:44|0.8403
04:48:45|0.8397
04:48:46|0.84
04:48:48|0.84
04:48:49|0.84
04:48:50|0.84
04:48:50|0.84
04:48:52|0.84
04:48:53|0.8399
04:48:55|0.8399
04:48:56|0.8399
04:48:57|0.8397
04:48:57|0.8399
04:48:58|0.8399
04:49:00|0.8399
04:49:00|0.8399
04:49:02|0.8399
04:49:02|0.8399
04:49:04|0.8404
04:49:05|0.8404
04:49:06|0.8404
04:49:07|0.8404
04:49:08|0.8404
04:49:09|0.8404
04:49:10|0.8401
04:49:11|0.8401
04:49:12|0.8407
04:49:13|0.8407
04:49:14|0.8407
04:49:15|0.8406
04:49:16|0.8406
04:49:17|0.8406
04:49:18|0.8406
04:49:19|0.8406
04:49:20|0.8406
04:49:21|0.8406
04:49:23|0.8406
04:49:23|0.841
04:49:25|0.841
04:49:25|0.8407
04:49:27|0.8407
04:49:27|0.8407
04:49:29|0.8407
04:49:29|0.8407
04:49:31|0.8407
04:49:31|0.8407
04:49:32|0.8407
04:49:33|0.8407
04:49:35|0.8407
04:49:36|0.8407
04:49:37|0.8399
04:49:38|0.8396
04:49:39|0.8396
04:49:40|0.8396
04:49:41|0.8396
04:49:42|0.8396
04:49:44|0.8396
04:49:44|0.8395
04:49:46|0.8396
04:49:46|0.8393
04:49:48|0.8395
04:49:50|0.8394
04:49:50|0.8394
04:49:52|0.8394
04:49:53|0.8394
04:49:54|0.8402
04:49:55|0.8401
04:49:56|0.8401
04:49:57|0.8401
04:49:58|0.8401
04:50:00|0.8401
04:50:00|0.8401
04:50:02|0.8399
04:50:03|0.8399
04:50:04|0.8399
04:50:05|0.8399
04:50:06|0.8397
04:50:07|0.8394
04:50:08|0.8394
04:50:09|0.8397
04:50:10|0.84
04:50:12|0.84
04:50:13|0.8398
04:50:14|0.8396
04:50:14|0.8395
04:50:16|0.8395
04:50:16|0.8395
04:50:17|0.8395
04:50:18|0.8395
04:50:19|0.8395
04:50:20|0.8395
04:50:21|0.8401
04:50:23|0.8399
04:50:24|0.8395
04:50:25|0.84
04:50:25|0.8392
04:50:27|0.8391
04:50:27|0.839
04:50:28|0.8388
04:50:29|0.8389
04:50:31|0.8389
04:50:32|0.8388
04:50:32|0.8387
04:50:34|0.8382
04:50:35|0.838
04:50:35|0.8381
04:50:37|0.8381
04:50:38|0.838
04:50:39|0.8379
04:50:39|0.8379
04:50:40|0.8381
04:50:42|0.8386
04:50:42|0.8386
04:50:43|0.8385
04:50:45|0.8386
04:50:46|0.8386
04:50:47|0.8386
04:50:47|0.8386
04:50:48|0.8383
04:50:50|0.8383
04:50:51|0.8382
04:50:52|0.8382
04:50:53|0.8382
04:50:54|0.8382
04:50:55|0.8382
04:50:56|0.8382
04:50:57|0.8382
04:50:58|0.8382
04:50:59|0.8382
04:51:00|0.8382
04:51:01|0.838
04:51:02|0.8374
04:51:03|0.8373
04:51:04|0.8375
04:51:05|0.8378
04:51:07|0.8374
04:51:07|0.8374
04:51:09|0.8374
04:51:10|0.8381
04:51:10|0.8381
04:51:11|0.8383
04:51:12|0.8382
04:51:13|0.8379
04:51:14|0.8379
04:51:15|0.8379
04:51:16|0.8379
04:51:18|0.8379
04:51:18|0.8379
04:51:19|0.8382
04:51:20|0.8379
04:51:21|0.8379
04:51:22|0.8376
04:51:23|0.8376
04:51:24|0.8383
04:51:26|0.8383
04:51:26|0.8383
04:51:28|0.8381
04:51:29|0.8383
04:51:30|0.8386
04:51:31|0.8386
04:51:32|0.8386
04:51:33|0.8386
04:51:34|0.8386
04:51:35|0.8386
04:51:36|0.8386
04:51:37|0.8386
04:51:38|0.8381
04:51:39|0.8381
04:51:40|0.8381
04:51:41|0.8381
04:51:42|0.8372
04:51:43|0.8368
04:51:44|0.8374
04:51:45|0.8375
04:51:46|0.8375
04:51:47|0.8378
04:51:48|0.8379
04:51:49|0.8379
04:51:51|0.8379
04:51:52|0.8379
04:51:53|0.8379
04:51:54|0.8378
04:51:54|0.8378
04:51:56|0.8378
04:51:57|0.8378
04:51:59|0.8382
04:51:59|0.8382
04:52:01|0.8382
04:52:02|0.8378
04:52:03|0.8378
04:52:04|0.8376
04:52:05|0.8378
04:52:06|0.8381
04:52:07|0.8381
04:52:08|0.8383
04:52:09|0.8383
04:52:10|0.8385
04:52:11|0.8378
04:52:12|0.8379
04:52:13|0.8379
04:52:14|0.8379
04:52:15|0.8378
04:52:16|0.8381
04:52:17|0.838
04:52:19|0.8386
04:52:20|0.8389
04:52:20|0.8391
04:52:21|0.8391
04:52:23|0.8391
04:52:24|0.8389
04:52:25|0.8393
04:52:26|0.8395
04:52:27|0.8395
04:52:28|0.8397
04:52:28|0.84
04:52:30|0.8399
04:52:30|0.8399
04:52:32|0.8399
04:52:33|0.8399
04:52:33|0.8399
04:52:35|0.8399
04:52:36|0.8405
04:52:36|0.8405
04:52:38|0.8405
04:52:39|0.8405
04:52:40|0.8405
04:52:40|0.8405
04:52:41|0.8408
04:52:43|0.8403
04:52:44|0.8403
04:52:45|0.8403
04:52:46|0.8403
04:52:47|0.8403
04:52:48|0.8403
04:52:49|0.8403
04:52:50|0.8403
04:52:51|0.8403
04:52:53|0.8405
04:52:54|0.8407
04:52:55|0.8406
04:52:57|0.8406
04:52:57|0.8406
04:52:58|0.8406
04:53:00|0.8406
04:53:01|0.8406
04:53:02|0.8403
04:53:02|0.8404
04:53:03|0.8404
04:53:04|0.8404
04:53:06|0.8406
04:53:07|0.8406
04:53:08|0.8406
04:53:10|0.8406
04:53:10|0.8407
04:53:12|0.8407
04:53:13|0.841
04:53:13|0.841
04:53:15|0.8409
04:53:16|0.8409
04:53:17|0.8409
04:53:18|0.8409
04:53:19|0.8411
04:53:20|0.8408
04:53:21|0.8408
04:53:22|0.8407
04:53:23|0.8407
04:53:24|0.8407
04:53:25|0.8407
04:53:26|0.8405
04:53:27|0.8405
04:53:28|0.8405
04:53:29|0.8401
04:53:30|0.8401
04:53:31|0.8401
04:53:32|0.8401
04:53:33|0.8397
04:53:34|0.8401
04:53:35|0.8396
04:53:36|0.8396
04:53:38|0.8396
04:53:38|0.8396
04:53:40|0.8396
04:53:40|0.8395
04:53:42|0.8395
04:53:42|0.8396
04:53:43|0.8396
04:53:45|0.8397
04:53:45|0.8398
04:53:47|0.8397
04:53:48|0.84
04:53:49|0.8393
04:53:50|0.8392
04:53:50|0.8391
04:53:52|0.8389
04:53:54|0.8389
04:53:54|0.8389
04:53:56|0.8382
04:53:57|0.838
04:53:58|0.8382
04:53:59|0.8387
04:54:00|0.8385
04:54:02|0.8384
04:54:02|0.8385
04:54:03|0.8378
04:54:04|0.8378
04:54:06|0.8378
04:54:07|0.8378
04:54:08|0.8373
04:54:09|0.8372
04:54:10|0.8371
04:54:10|0.8374
04:54:12|0.8374
04:54:12|0.8374
04:54:14|0.837
04:54:15|0.8376
04:54:16|0.8373
04:54:17|0.8375
04:54:17|0.8375
04:54:19|0.8375
04:54:20|0.8375
04:54:21|0.8377
04:54:21|0.8375
04:54:23|0.8375
04:54:23|0.8379
04:54:25|0.8377
04:54:26|0.8377
04:54:27|0.8382
04:54:28|0.8381
04:54:28|0.8385
04:54:30|0.8384
04:54:31|0.8384
04:54:32|0.8381
04:54:33|0.8383
04:54:34|0.8383
04:54:35|0.8377
04:54:36|0.8377
04:54:37|0.838
04:54:39|0.838
04:54:40|0.8376
04:54:40|0.8376
04:54:41|0.8376
04:54:42|0.8374
04:54:43|0.8372
04:54:45|0.8372
04:54:46|0.837
04:54:46|0.837
04:54:47|0.8372
04:54:49|0.8372
04:54:49|0.8369
04:54:50|0.8368
04:54:51|0.8368
04:54:53|0.8369
04:54:53|0.8366
04:54:55|0.8368
04:54:55|0.8366
04:54:57|0.8364
04:54:58|0.8364
04:54:58|0.8369
04:55:00|0.8373
04:55:01|0.8371
04:55:02|0.8371
04:55:02|0.8369
04:55:03|0.8369
04:55:05|0.8369
04:55:06|0.8369
04:55:06|0.8369
04:55:08|0.8369
04:55:09|0.8369
04:55:09|0.8369
04:55:11|0.8369
04:55:12|0.8369
04:55:13|0.8375
04:55:13|0.8375
04:55:15|0.8375
04:55:16|0.8375
04:55:17|0.8374
04:55:18|0.8378
04:55:19|0.8374
04:55:20|0.8373
04:55:21|0.8371
04:55:21|0.837
04:55:23|0.837
04:55:25|0.8373
04:55:26|0.8372
04:55:26|0.8372
04:55:27|0.8372
04:55:28|0.837
04:55:29|0.8374
04:55:30|0.8372
04:55:32|0.8372
04:55:32|0.8372
04:55:33|0.8374
04:55:34|0.8375
04:55:35|0.8377
04:55:36|0.8379
04:55:37|0.8379
04:55:39|0.8379
04:55:39|0.8381
04:55:40|0.8382
04:55:41|0.838
04:55:42|0.8373
04:55:43|0.8373
04:55:44|0.837
04:55:46|0.8371
04:55:46|0.8371
04:55:47|0.8371
04:55:48|0.8373
04:55:49|0.8375
04:55:50|0.8373
04:55:51|0.8368
04:55:53|0.8368
04:55:54|0.8366
04:55:55|0.8366
04:55:56|0.8366
04:55:57|0.8364
04:55:58|0.8363
04:55:59|0.8363
04:56:00|0.8364
04:56:01|0.8364
04:56:02|0.8361
04:56:03|0.8359
04:56:04|0.8362
04:56:05|0.8363
04:56:06|0.8364
04:56:07|0.8362
04:56:08|0.8363
04:56:09|0.8364
04:56:10|0.8363
04:56:11|0.8366
04:56:12|0.8367
04:56:13|0.8365
04:56:14|0.8365
04:56:15|0.8362
04:56:16|0.8363
04:56:17|0.8362
04:56:18|0.8361
04:56:19|0.8361
04:56:20|0.836
04:56:21|0.836
04:56:22|0.836
04:56:23|0.836
04:56:24|0.8359
04:56:25|0.8361
04:56:26|0.8361
04:56:27|0.8361
04:56:28|0.8361
04:56:29|0.8361
04:56:31|0.8361
04:56:32|0.8358
04:56:32|0.8361
04:56:33|0.8361
04:56:35|0.8362
04:56:36|0.8359
04:56:37|0.8358
04:56:38|0.8359
04:56:38|0.8355
04:56:39|0.8355
04:56:40|0.8358
04:56:42|0.836
04:56:43|0.8362
04:56:44|0.8362
04:56:45|0.8362
04:56:46|0.8361
04:56:47|0.8361
04:56:48|0.8361
04:56:49|0.8361
04:56:50|0.8361
04:56:51|0.8361
04:56:52|0.8361
04:56:53|0.8361
04:56:54|0.8361
04:56:56|0.8362
04:56:57|0.8358
04:56:58|0.8359
04:56:59|0.8362
04:57:00|0.8361
04:57:02|0.8357
04:57:03|0.8355
04:57:04|0.8355
04:57:05|0.8357
04:57:05|0.8357
04:57:07|0.8352
04:57:08|0.8355
04:57:09|0.8353
04:57:10|0.8353
04:57:11|0.8353
04:57:12|0.835
04:57:13|0.8353
04:57:14|0.8352
04:57:15|0.8352
04:57:16|0.8353
04:57:17|0.8352
04:57:18|0.8349
04:57:19|0.8352
04:57:20|0.8352
04:57:21|0.8352
04:57:22|0.8354
04:57:23|0.835
04:57:24|0.835
04:57:25|0.8351
04:57:26|0.8345
04:57:27|0.8342
04:57:28|0.8345
04:57:29|0.8348
04:57:30|0.8347
04:57:31|0.8347
04:57:32|0.8344
04:57:33|0.8344
04:57:35|0.8345
04:57:35|0.8346
04:57:36|0.8345
04:57:37|0.8345
04:57:38|0.8346
04:57:39|0.8348
04:57:40|0.8348
04:57:42|0.835
04:57:43|0.8351
04:57:44|0.8347
04:57:45|0.8347
04:57:46|0.8348
04:57:47|0.8346
04:57:48|0.8346
04:57:49|0.8346
04:57:50|0.8346
04:57:50|0.8346
04:57:51|0.8346
04:57:53|0.8346
04:57:54|0.8346
04:57:55|0.8346
04:57:55|0.8346
04:57:58|0.8346
04:57:59|0.8346
04:57:59|0.8346
04:58:01|0.8346
04:58:02|0.8349
04:58:03|0.8353
04:58:04|0.8353
04:58:05|0.8359
04:58:06|0.8355
04:58:07|0.8355
04:58:08|0.8355
04:58:10|0.8355
04:58:11|0.8355
04:58:11|0.8355
04:58:13|0.8355
04:58:14|0.8355
04:58:15|0.8348
04:58:15|0.8348
04:58:17|0.8352
04:58:18|0.8352
04:58:19|0.8354
04:58:20|0.8354
04:58:21|0.8353
04:58:22|0.8353
04:58:23|0.8353
04:58:24|0.8353
04:58:25|0.8353
04:58:27|0.8352
04:58:27|0.8353
04:58:28|0.8349
04:58:30|0.8349
04:58:32|0.835
04:58:32|0.8349
04:58:34|0.8349
04:58:35|0.8346
04:58:35|0.8346
04:58:37|0.8347
04:58:37|0.8348
04:58:38|0.8349
04:58:39|0.8349
04:58:40|0.8351
04:58:41|0.8351
04:58:42|0.8351
04:58:43|0.8351
04:58:44|0.8355
04:58:46|0.8355
04:58:46|0.8358
04:58:48|0.8361
04:58:48|0.8359
04:58:49|0.8359
04:58:50|0.836
04:58:52|0.8359
04:58:53|0.8359
04:58:53|0.8359
04:58:55|0.8353
04:58:55|0.8353
04:58:56|0.8352
04:58:57|0.8355
04:58:59|0.8352
04:59:01|0.8352
04:59:02|0.835
04:59:03|0.835
04:59:04|0.8351
04:59:04|0.8351
04:59:05|0.8351
04:59:07|0.835
04:59:08|0.8346
04:59:08|0.8347
04:59:10|0.835
04:59:11|0.835
04:59:13|0.8351
04:59:13|0.8351
04:59:14|0.8351
04:59:15|0.8351
04:59:16|0.8352
04:59:18|0.8351
04:59:18|0.835
04:59:20|0.8346
04:59:20|0.8345
04:59:21|0.8351
04:59:23|0.835
04:59:23|0.8349
04:59:25|0.8349
04:59:25|0.8345
04:59:26|0.8347
04:59:28|0.8347
04:59:29|0.8346
04:59:29|0.8346
04:59:30|0.8346
04:59:32|0.8345
04:59:33|0.8344
04:59:34|0.8341
04:59:35|0.8341
04:59:36|0.8341
04:59:38|0.8341
04:59:39|0.8341
04:59:40|0.8341
04:59:40|0.8341
04:59:42|0.8341
04:59:43|0.8341
04:59:44|0.8341
04:59:45|0.8341
04:59:46|0.8341
04:59:47|0.8346
04:59:48|0.8346
04:59:49|0.8346
04:59:50|0.8346
04:59:51|0.8346
04:59:52|0.8346
04:59:53|0.8346
04:59:54|0.8343
04:59:55|0.8341
04:59:56|0.8341
04:59:57|0.8341
04:59:58|0.8341
05:00:00|0.8343
05:00:01|0.8343
05:00:02|0.8343
05:00:04|0.8343
05:00:04|0.8343
05:00:06|0.8346
05:00:07|0.8346
05:00:07|0.8346
05:00:09|0.8342
05:00:09|0.8342
05:00:11|0.8342
05:00:12|0.8342
05:00:13|0.834
05:00:14|0.8342
05:00:15|0.8342
05:00:16|0.834
05:00:17|0.8341
05:00:18|0.8341
05:00:19|0.8344
05:00:20|0.8347
05:00:22|0.8347
05:00:22|0.8347
05:00:24|0.8356
05:00:25|0.8356
05:00:25|0.8355
05:00:26|0.8355
05:00:28|0.8355
05:00:28|0.8355
05:00:29|0.8355
05:00:30|0.8353
05:00:31|0.8352
05:00:33|0.8352
05:00:34|0.8352
05:00:34|0.8352
05:00:36|0.8352
05:00:37|0.8352
05:00:38|0.8352
05:00:38|0.8352
05:00:39|0.8352
05:00:40|0.8352
05:00:42|0.8352
05:00:43|0.8352
05:00:44|0.8352
05:00:45|0.8352
05:00:46|0.8352
05:00:47|0.8356
05:00:48|0.8356
05:00:49|0.8356
05:00:50|0.8356
05:00:51|0.8356
05:00:52|0.8356
05:00:53|0.8356
05:00:54|0.8356
05:00:55|0.8356
05:00:56|0.8356
05:00:57|0.8356
05:00:58|0.8356
05:01:00|0.8364
05:01:01|0.8359
05:01:01|0.8355
05:01:03|0.8355
05:01:04|0.835
05:01:05|0.835
05:01:06|0.835
05:01:07|0.8351
05:01:08|0.8351
05:01:09|0.8351
05:01:10|0.8351
05:01:11|0.8351
05:01:12|0.8354
05:01:13|0.8354
05:01:14|0.8354
05:01:15|0.8354
05:01:16|0.8354
05:01:17|0.8354
05:01:18|0.8354
05:01:19|0.8354
05:01:20|0.8354
05:01:21|0.8354
05:01:22|0.8354
05:01:23|0.8354
05:01:24|0.8354
05:01:26|0.8358
05:01:26|0.8358
05:01:27|0.8358
05:01:29|0.8358
05:01:30|0.8361
05:01:30|0.8361
05:01:31|0.8361
05:01:33|0.8361
05:01:34|0.8361
05:01:34|0.8355
05:01:36|0.8352
05:01:37|0.8352
05:01:38|0.8352
05:01:38|0.8352
05:01:40|0.8349
05:01:40|0.8349
05:01:41|0.8349
05:01:43|0.8349
05:01:43|0.8349
05:01:45|0.8349
05:01:46|0.835
05:01:47|0.835
05:01:47|0.835
05:01:49|0.8347
05:01:50|0.8347
05:01:50|0.8347
05:01:52|0.8347
05:01:53|0.8351
05:01:53|0.8346
05:01:54|0.8346
05:01:56|0.8346
05:01:57|0.8346
05:01:58|0.835
05:01:59|0.835
05:02:01|0.8354
05:02:02|0.835
05:02:03|0.835
05:02:04|0.8353
05:02:05|0.8353
05:02:06|0.8353
05:02:07|0.8355
05:02:07|0.8357
05:02:09|0.8365
05:02:11|0.8365
05:02:12|0.8365
05:02:12|0.836
05:02:14|0.8361
05:02:14|0.8365
05:02:16|0.8365
05:02:17|0.8368
05:02:17|0.8369
05:02:19|0.8369
05:02:20|0.8369
05:02:20|0.8369
05:02:22|0.8364
05:02:22|0.8363
05:02:24|0.8366
05:02:25|0.8366
05:02:26|0.8365
05:02:27|0.8365
05:02:28|0.8365
05:02:29|0.8361
05:02:31|0.8361
05:02:31|0.8363
05:02:32|0.8363
05:02:33|0.8362
05:02:35|0.8365
05:02:36|0.8365
05:02:36|0.8365
05:02:37|0.8362
05:02:38|0.8362
05:02:39|0.8361
05:02:40|0.8358
05:02:41|0.8358
05:02:42|0.8356
05:02:43|0.8357
05:02:45|0.8356
05:02:46|0.8356
05:02:47|0.8354
05:02:48|0.8356
05:02:49|0.8364
05:02:50|0.8361
05:02:51|0.8361
05:02:51|0.8359
05:02:53|0.836
05:02:53|0.8359
05:02:55|0.836
05:02:56|0.8356
05:02:57|0.8357
05:02:58|0.8357
05:02:59|0.8356
05:03:00|0.8354
05:03:02|0.8353
05:03:02|0.8352
05:03:04|0.8356
05:03:05|0.8356
05:03:06|0.8356
05:03:06|0.8361
05:03:07|0.836
05:03:09|0.8363
05:03:10|0.8363
05:03:11|0.8363
05:03:12|0.8363
05:03:13|0.8363
05:03:13|0.8368
05:03:15|0.8368
05:03:16|0.8369
05:03:17|0.8369
05:03:18|0.8369
05:03:19|0.837
05:03:20|0.8375
05:03:21|0.8377
05:03:22|0.8374
05:03:23|0.8376
05:03:24|0.8378
05:03:25|0.838
05:03:26|0.8381
05:03:27|0.838
05:03:28|0.838
05:03:29|0.838
05:03:30|0.838
05:03:31|0.838
05:03:32|0.838
05:03:33|0.8377
05:03:34|0.8377
05:03:35|0.8377
05:03:36|0.8377
05:03:37|0.8377
05:03:38|0.8377
05:03:39|0.8377
05:03:40|0.8377
05:03:41|0.8366
05:03:43|0.8366
05:03:44|0.8366
05:03:44|0.8366
05:03:45|0.8366
05:03:46|0.8365
05:03:48|0.8368
05:03:48|0.8368
05:03:50|0.8368
05:03:51|0.8368
05:03:52|0.8368
05:03:53|0.8368
05:03:54|0.8368
05:03:55|0.837
05:03:55|0.837
05:03:57|0.837
05:03:57|0.837
05:03:59|0.837
05:04:00|0.837
05:04:01|0.837
05:04:03|0.837
05:04:04|0.837
05:04:05|0.837
05:04:06|0.8372
05:04:06|0.837
05:04:07|0.837
05:04:09|0.837
05:04:10|0.837
05:04:11|0.8368
05:04:12|0.8368
05:04:13|0.8373
05:04:14|0.8374
05:04:15|0.8374
05:04:16|0.8374
05:04:17|0.8373
05:04:18|0.8373
05:04:19|0.8369
05:04:20|0.8369
05:04:21|0.8369
05:04:22|0.8371
05:04:23|0.8371
05:04:24|0.8368
05:04:25|0.8368
05:04:26|0.8368
05:04:27|0.8368
05:04:28|0.8365
05:04:29|0.8367
05:04:30|0.8367
05:04:32|0.8366
05:04:32|0.8366
05:04:33|0.8366
05:04:34|0.8365
05:04:35|0.8365
05:04:36|0.8365
05:04:37|0.8364
05:04:38|0.8367
05:04:39|0.8364
05:04:40|0.8364
05:04:41|0.8364
05:04:43|0.8364
05:04:43|0.8364
05:04:44|0.8364
05:04:45|0.8363
05:04:46|0.836
05:04:47|0.836
05:04:48|0.836
05:04:49|0.836
05:04:51|0.8361
05:04:51|0.8363
05:04:52|0.8363
05:04:54|0.8363
05:04:54|0.8363
05:04:55|0.8363
05:04:57|0.8364
05:04:57|0.8363
05:04:58|0.8361
05:05:00|0.8361
05:05:00|0.8361
05:05:01|0.8361
05:05:03|0.8364
05:05:04|0.8364
05:05:05|0.8367
05:05:06|0.8367
05:05:07|0.8368
05:05:08|0.8371
05:05:09|0.8371
05:05:10|0.8371
05:05:11|0.8371
05:05:12|0.8377
05:05:13|0.8377
05:05:14|0.8377
05:05:15|0.8377
05:05:17|0.8377
05:05:18|0.8377
05:05:18|0.8381
05:05:20|0.8386
05:05:20|0.8382
05:05:21|0.8382
05:05:22|0.8387
05:05:23|0.8387
05:05:24|0.8391
05:05:26|0.8391
05:05:26|0.8387
05:05:27|0.8387
05:05:29|0.8387
05:05:29|0.8387
05:05:30|0.8387
05:05:31|0.8386
05:05:32|0.8387
05:05:34|0.8387
05:05:34|0.8387
05:05:35|0.8387
05:05:36|0.8389
05:05:37|0.8389
05:05:38|0.8389
05:05:39|0.8389
05:05:40|0.8389
05:05:41|0.8389
05:05:42|0.8392
05:05:44|0.8392
05:05:44|0.8401
05:05:45|0.8402
05:05:47|0.8408
05:05:47|0.8413
05:05:48|0.8412
05:05:49|0.841
05:05:50|0.841
05:05:51|0.841
05:05:53|0.841
05:05:53|0.841
05:05:55|0.841
05:05:55|0.841
05:05:57|0.8409
05:05:57|0.8409
05:05:58|0.8409
05:05:59|0.8409
05:06:00|0.8409
05:06:01|0.8409
05:06:03|0.8409
05:06:04|0.8409
05:06:05|0.8419
05:06:06|0.8416
05:06:07|0.8416
05:06:08|0.8416
05:06:10|0.8418
05:06:11|0.8418
05:06:12|0.8418
05:06:13|0.8417
05:06:13|0.8416
05:06:15|0.8416
05:06:16|0.8416
05:06:17|0.8416
05:06:18|0.8417
05:06:19|0.8416
05:06:20|0.8416
05:06:21|0.8414
05:06:22|0.8414
05:06:23|0.8414
05:06:23|0.8409
05:06:24|0.8409
05:06:26|0.8409
05:06:27|0.8395
05:06:28|0.8392
05:06:29|0.8392
05:06:30|0.8392
05:06:32|0.8398
05:06:32|0.8398
05:06:33|0.8398
05:06:35|0.8398
05:06:36|0.8398
05:06:37|0.8396
05:06:37|0.8396
05:06:38|0.8396
05:06:40|0.8396
05:06:41|0.8396
05:06:42|0.8396
05:06:43|0.8396
05:06:43|0.8394
05:06:45|0.8394
05:06:46|0.8394
05:06:47|0.8394
05:06:47|0.8394
05:06:49|0.8394
05:06:50|0.8394
05:06:50|0.8394
05:06:51|0.8394
05:06:53|0.8396
05:06:54|0.8396
05:06:55|0.8393
05:06:56|0.8393
05:06:57|0.8393
05:06:59|0.8394
05:07:00|0.8394
05:07:01|0.8394
05:07:02|0.8394
05:07:02|0.8394
05:07:03|0.8394
05:07:05|0.8399
05:07:06|0.8399
05:07:07|0.8399
05:07:08|0.8399
05:07:10|0.8399
05:07:11|0.8399
05:07:12|0.8404
05:07:13|0.8404
05:07:14|0.84
05:07:14|0.84
05:07:16|0.84
05:07:17|0.84
05:07:18|0.84
05:07:18|0.84
05:07:20|0.84
05:07:21|0.84
05:07:21|0.84
05:07:23|0.84
05:07:24|0.84
05:07:26|0.8405
05:07:27|0.8405
05:07:28|0.8408
05:07:29|0.8408
05:07:30|0.8408
05:07:31|0.8408
05:07:32|0.8408
05:07:33|0.8408
05:07:34|0.8408
05:07:35|0.8408
05:07:36|0.8408
05:07:37|0.8408
05:07:38|0.8408
05:07:39|0.8408
05:07:40|0.8404
05:07:41|0.8404
05:07:42|0.8404
05:07:43|0.8404
05:07:44|0.8404
05:07:45|0.8404
05:07:46|0.8404
05:07:47|0.8404
05:07:48|0.8405
05:07:49|0.8405
05:07:50|0.8405
05:07:51|0.8405
05:07:52|0.8404
05:07:53|0.8405
05:07:54|0.8404
05:07:55|0.8404
05:07:56|0.8405
05:07:57|0.8405
05:07:58|0.8405
05:07:59|0.8405
05:08:00|0.8405
05:08:02|0.8405
05:08:02|0.8413
05:08:03|0.8413
05:08:04|0.8413
05:08:06|0.8413
05:08:08|0.8413
05:08:09|0.8407
05:08:10|0.8407
05:08:10|0.8407
05:08:12|0.8407
05:08:12|0.8407
05:08:14|0.8407
05:08:14|0.8411
05:08:15|0.8413
05:08:16|0.8413
05:08:18|0.8414
05:08:19|0.8414
05:08:20|0.8411
05:08:22|0.8408
05:08:23|0.8408
05:08:24|0.8411
05:08:25|0.8411
05:08:25|0.8405
05:08:26|0.8405
05:08:28|0.8405
05:08:29|0.8411
05:08:30|0.8411
05:08:30|0.8411
05:08:32|0.8411
05:08:33|0.8411
05:08:34|0.8411
05:08:35|0.8411
05:08:36|0.8411
05:08:36|0.8414
05:08:38|0.8414
05:08:39|0.8414
05:08:40|0.8414
05:08:41|0.8414
05:08:42|0.8418
05:08:43|0.8418
05:08:43|0.8418
05:08:45|0.8418
05:08:45|0.8418
05:08:47|0.8418
05:08:48|0.8418
05:08:49|0.8411
05:08:49|0.8411
05:08:50|0.8411
05:08:52|0.8411
05:08:53|0.8411
05:08:54|0.8411
05:08:55|0.8411
05:08:55|0.8411
05:08:56|0.8411
05:08:58|0.8411
05:08:58|0.8411
05:08:59|0.8411
05:09:00|0.8406
05:09:01|0.8406
05:09:03|0.8406
05:09:04|0.8406
05:09:05|0.8416
05:09:06|0.8416
05:09:07|0.8416
05:09:09|0.8417
05:09:11|0.8418
05:09:11|0.8418
05:09:12|0.8418
05:09:13|0.8418
05:09:14|0.8418
05:09:15|0.8423
05:09:16|0.8422
05:09:18|0.8422
05:09:19|0.8422
05:09:21|0.8422
05:09:21|0.8422
05:09:23|0.8422
05:09:24|0.8422
05:09:25|0.8422
05:09:26|0.8422
05:09:26|0.8422
05:09:28|0.8422
05:09:29|0.8422
05:09:30|0.8422
05:09:31|0.8422
05:09:32|0.8422
05:09:33|0.8422
05:09:34|0.8422
05:09:35|0.8422
05:09:36|0.8422
05:09:36|0.8422
05:09:37|0.8422
05:09:38|0.8422
05:09:39|0.842
05:09:41|0.842
05:09:41|0.842
05:09:42|0.842
05:09:44|0.842
05:09:44|0.842
05:09:46|0.8418
05:09:46|0.8418
05:09:47|0.8418
05:09:48|0.8418
05:09:50|0.8418
05:09:51|0.8417
05:09:53|0.8417
05:09:53|0.8417
05:09:54|0.8417
05:09:55|0.8417
05:09:56|0.8417
05:09:57|0.8417
05:09:58|0.8417
05:09:59|0.8418
05:10:01|0.8418
05:10:01|0.8416
05:10:02|0.8416
05:10:04|0.8416
05:10:04|0.8419
05:10:06|0.8419
05:10:07|0.8419
05:10:08|0.8416
05:10:09|0.8419
05:10:10|0.8419
05:10:11|0.8419
05:10:12|0.8419
05:10:13|0.8419
05:10:14|0.8419
05:10:15|0.8417
05:10:16|0.8417
05:10:17|0.8417
05:10:18|0.842
05:10:19|0.8421
05:10:20|0.8424
05:10:21|0.8424
05:10:22|0.842
05:10:23|0.8426
05:10:24|0.8426
05:10:25|0.8422
05:10:26|0.842
05:10:27|0.842
05:10:28|0.842
05:10:29|0.8425
05:10:30|0.8425
05:10:31|0.8425
05:10:32|0.8425
05:10:33|0.8425
05:10:34|0.8425
05:10:35|0.8425
05:10:36|0.8425
05:10:37|0.8425
05:10:38|0.8425
05:10:39|0.8427
05:10:40|0.8427
05:10:41|0.8423
05:10:43|0.8422
05:10:44|0.8422
05:10:45|0.842
05:10:46|0.842
05:10:46|0.8417
05:10:48|0.8419
05:10:48|0.8419
05:10:49|0.8419
05:10:50|0.8423
05:10:51|0.8423
05:10:52|0.8423
05:10:54|0.8417
05:10:54|0.8417
05:10:55|0.8417
05:10:57|0.8417
05:10:58|0.8417
05:10:58|0.8417
05:10:59|0.8412
05:11:00|0.8412
05:11:02|0.8412
05:11:03|0.8412
05:11:03|0.8412
05:11:04|0.8412
05:11:05|0.8408
05:11:06|0.8408
05:11:07|0.8408
05:11:09|0.8408
05:11:09|0.8408
05:11:11|0.8408
05:11:13|0.8408
05:11:14|0.8408
05:11:15|0.8408
05:11:16|0.8399
05:11:17|0.8399
05:11:18|0.8399
05:11:19|0.8399
05:11:20|0.8401
05:11:22|0.8401
05:11:23|0.8401
05:11:24|0.8401
05:11:25|0.8401
05:11:26|0.8402
05:11:26|0.8402
05:11:27|0.84
05:11:29|0.8399
05:11:30|0.8401
05:11:31|0.8401
05:11:32|0.8396
05:11:33|0.8396
05:11:34|0.8397
05:11:35|0.8394
05:11:36|0.8394
05:11:37|0.8394
05:11:39|0.8405
05:11:39|0.841
05:11:40|0.8406
05:11:41|0.8401
05:11:43|0.8401
05:11:45|0.8396
05:11:45|0.8396
05:11:47|0.8396
05:11:47|0.8398
05:11:49|0.8398
05:11:50|0.8398
05:11:51|0.8398
05:11:51|0.8405
05:11:52|0.8408
05:11:53|0.8406
05:11:55|0.8406
05:11:55|0.8406
05:11:57|0.8407
05:11:58|0.8407
05:11:58|0.8406
05:12:00|0.8406
05:12:01|0.8408
05:12:01|0.8405
05:12:03|0.8408
05:12:03|0.8409
05:12:05|0.841
05:12:05|0.8405
05:12:06|0.8401
05:12:07|0.8404
05:12:08|0.8404
05:12:11|0.8402
05:12:12|0.8402
05:12:14|0.8399
05:12:15|0.8399
05:12:16|0.84
05:12:17|0.8398
05:12:18|0.8399
05:12:19|0.8399
05:12:20|0.8399
05:12:21|0.8399
05:12:23|0.8399
05:12:24|0.8399
05:12:25|0.8398
05:12:25|0.8403
05:12:27|0.8403
05:12:28|0.841
05:12:28|0.8415
05:12:31|0.8415
05:12:31|0.8417
05:12:33|0.8413
05:12:34|0.8411
05:12:34|0.8408
05:12:35|0.8408
05:12:37|0.8408
05:12:38|0.8408
05:12:38|0.8408
05:12:39|0.8408
05:12:40|0.8408
05:12:42|0.8408
05:12:43|0.841
05:12:44|0.841
05:12:45|0.841
05:12:45|0.841
05:12:47|0.841
05:12:48|0.841
05:12:49|0.841
05:12:50|0.841
05:12:50|0.841
05:12:52|0.841
05:12:52|0.8412
05:12:54|0.8413
05:12:55|0.8413
05:12:56|0.8413
05:12:57|0.8414
05:12:58|0.8414
05:12:59|0.8417
05:13:00|0.842
05:13:01|0.842
05:13:02|0.8416
05:13:03|0.8419
05:13:04|0.8419
05:13:05|0.8419
05:13:06|0.842
05:13:07|0.8421
05:13:09|0.8422
05:13:09|0.8422
05:13:10|0.8422
05:13:11|0.8422
05:13:13|0.8414
05:13:14|0.8414
05:13:15|0.8412
05:13:15|0.8414
05:13:19|0.8411
05:13:20|0.841
05:13:21|0.841
05:13:21|0.8412
05:13:23|0.841
05:13:24|0.8412
05:13:25|0.8412
05:13:26|0.841
05:13:27|0.841
05:13:29|0.8412
05:13:29|0.8411
05:13:30|0.8412
05:13:31|0.8412
05:13:32|0.8414
05:13:33|0.841
05:13:35|0.841
05:13:36|0.841
05:13:36|0.841
05:13:37|0.841
05:13:38|0.841
05:13:40|0.8409
05:13:40|0.841
05:13:41|0.8404
05:13:42|0.8404
05:13:43|0.8407
05:13:45|0.8407
05:13:46|0.8401
05:13:47|0.8401
05:13:48|0.8407
05:13:49|0.8406
05:13:49|0.8406
05:13:51|0.8406
05:13:52|0.8406
05:13:53|0.8406
05:13:54|0.8406
05:13:55|0.8405
05:13:56|0.8407
05:13:57|0.8403
05:13:58|0.8403
05:13:59|0.8403
05:14:00|0.8407
05:14:01|0.8403
05:14:02|0.8403
05:14:03|0.8406
05:14:05|0.8409
05:14:06|0.8409
05:14:07|0.8409
05:14:07|0.8409
05:14:08|0.8409
05:14:10|0.8409
05:14:11|0.8409
05:14:12|0.8409
05:14:13|0.8409
05:14:14|0.8409
05:14:15|0.8409
05:14:16|0.8409
05:14:17|0.8409
05:14:18|0.8403
05:14:20|0.8409
05:14:21|0.8409
05:14:21|0.8406
05:14:22|0.8409
05:14:23|0.8409
05:14:25|0.8404
05:14:25|0.8404
05:14:27|0.8406
05:14:28|0.8407
05:14:29|0.8406
05:14:29|0.8411
05:14:30|0.8407
05:14:32|0.8407
05:14:33|0.8407
05:14:34|0.8407
05:14:35|0.8407
05:14:35|0.8405
05:14:37|0.8404
05:14:38|0.8404
05:14:38|0.8404
05:14:40|0.8408
05:14:41|0.8408
05:14:42|0.8404
05:14:42|0.8406
05:14:44|0.8411
05:14:44|0.8411
05:14:46|0.8405
05:14:47|0.8405
05:14:48|0.8405
05:14:50|0.8405
05:14:50|0.8401
05:14:51|0.8401
05:14:53|0.8401
05:14:53|0.8407
05:14:54|0.8408
05:14:56|0.8408
05:14:57|0.8408
05:14:57|0.8407
05:14:58|0.8407
05:14:59|0.8409
05:15:00|0.8414
05:15:02|0.841
05:15:02|0.8414
05:15:04|0.8409
05:15:05|0.8403
05:15:06|0.8395
05:15:07|0.8395
05:15:08|0.8399
05:15:09|0.8398
05:15:10|0.8398
05:15:11|0.8398
05:15:12|0.8398
05:15:14|0.8398
05:15:15|0.8398
05:15:16|0.8398
05:15:17|0.8398
05:15:18|0.8398
05:15:19|0.8398
05:15:20|0.8398
05:15:21|0.8398
05:15:22|0.8398
05:15:23|0.8398
05:15:24|0.8388
05:15:26|0.8383
05:15:27|0.8386
05:15:27|0.8386
05:15:29|0.8387
05:15:30|0.8389
05:15:31|0.8391
05:15:32|0.8391
05:15:33|0.8391
05:15:33|0.8391
05:15:34|0.8391
05:15:36|0.8385
05:15:37|0.8388
05:15:38|0.8389
05:15:39|0.8389
05:15:40|0.8389
05:15:40|0.8389
05:15:41|0.8389
05:15:42|0.8381
05:15:43|0.8381
05:15:44|0.8384
05:15:46|0.8383
05:15:47|0.8385
05:15:48|0.8385
05:15:49|0.8391
05:15:49|0.8392
05:15:51|0.8392
05:15:51|0.8392
05:15:52|0.8392
05:15:54|0.8392
05:15:55|0.8392
05:15:56|0.8392
05:15:56|0.8388
05:15:59|0.8388
05:15:59|0.8388
05:16:00|0.8385
05:16:01|0.8385
05:16:02|0.8385
05:16:03|0.8383
05:16:04|0.838
05:16:05|0.8379
05:16:06|0.8378
05:16:07|0.8378
05:16:08|0.8381
05:16:09|0.8377
05:16:10|0.8377
05:16:11|0.8378
05:16:12|0.8378
05:16:13|0.8378
05:16:15|0.838
05:16:16|0.8384
05:16:17|0.8383
05:16:17|0.8383
05:16:18|0.8384
05:16:20|0.8383
05:16:21|0.8383
05:16:22|0.8383
05:16:23|0.8386
05:16:24|0.8386
05:16:24|0.8385
05:16:25|0.8385
05:16:27|0.8391
05:16:28|0.8396
05:16:29|0.8393
05:16:30|0.8392
05:16:31|0.8392
05:16:32|0.839
05:16:33|0.839
05:16:35|0.8393
05:16:36|0.8398
05:16:37|0.8404
05:16:38|0.8404
05:16:39|0.8404
05:16:40|0.8403
05:16:41|0.8401
05:16:42|0.8401
05:16:43|0.84
05:16:43|0.8397
05:16:45|0.8396
05:16:46|0.8396
05:16:46|0.8396
05:16:47|0.8392
05:16:48|0.8395
05:16:50|0.8397
05:16:50|0.84
05:16:52|0.8404
05:16:52|0.8406
05:16:53|0.8407
05:16:55|0.8407
05:16:56|0.8407
05:16:57|0.841
05:16:58|0.841
05:16:59|0.8407
05:17:00|0.8408
05:17:01|0.8408
05:17:02|0.8406
05:17:03|0.8406
05:17:04|0.8406
05:17:05|0.8411
05:17:06|0.8413
05:17:07|0.8411
05:17:08|0.8412
05:17:09|0.8412
05:17:10|0.8395
05:17:11|0.8395
05:17:12|0.8409
05:17:13|0.8409
05:17:14|0.8409
05:17:16|0.8413
05:17:17|0.8407
05:17:18|0.8405
05:17:19|0.8405
05:17:20|0.8405
05:17:21|0.8406
05:17:23|0.8406
05:17:23|0.8406
05:17:24|0.84
05:17:26|0.84
05:17:26|0.84
05:17:27|0.84
05:17:29|0.84
05:17:30|0.84
05:17:31|0.84
05:17:32|0.84
05:17:32|0.8396
05:17:33|0.8398
05:17:34|0.8398
05:17:35|0.8398
05:17:36|0.8398
05:17:37|0.8398
05:17:39|0.8398
05:17:40|0.8398
05:17:40|0.8398
05:17:41|0.8398
05:17:43|0.8394
05:17:43|0.8394
05:17:45|0.8394
05:17:46|0.8394
05:17:47|0.8394
05:17:48|0.8394
05:17:49|0.8394
05:17:49|0.8393
05:17:50|0.8393
05:17:52|0.8393
05:17:53|0.8393
05:17:55|0.8393
05:17:55|0.8393
05:17:56|0.8393
05:17:57|0.8393
05:17:58|0.8393
05:18:00|0.8393
05:18:00|0.8393
05:18:01|0.8393
05:18:02|0.8393
05:18:04|0.8393
05:18:05|0.8393
05:18:05|0.8393
05:18:06|0.8389
05:18:08|0.839
05:18:09|0.839
05:18:09|0.839
05:18:10|0.839
05:18:11|0.839
05:18:12|0.8388
05:18:13|0.8388
05:18:14|0.8384
05:18:15|0.8384
05:18:17|0.8391
05:18:18|0.8395
05:18:20|0.8395
05:18:21|0.8395
05:18:23|0.8395
05:18:24|0.8395
05:18:25|0.8395
05:18:26|0.8395
05:18:28|0.8395
05:18:29|0.8395
05:18:30|0.8395
05:18:30|0.8395
05:18:31|0.8395
05:18:33|0.8395
05:18:33|0.8395
05:18:34|0.8395
05:18:36|0.8395
05:18:37|0.8394
05:18:38|0.8394
05:18:39|0.8394
05:18:40|0.8394
05:18:41|0.8391
05:18:42|0.8391
05:18:42|0.8391
05:18:44|0.8391
05:18:45|0.8391
05:18:46|0.8391
05:18:46|0.8391
05:18:48|0.8391
05:18:49|0.8391
05:18:49|0.8391
05:18:51|0.8392
05:18:52|0.8392
05:18:53|0.839
05:18:53|0.839
05:18:56|0.839
05:18:56|0.839
05:18:57|0.839
05:18:59|0.839
05:18:59|0.839
05:19:00|0.839
05:19:01|0.839
05:19:02|0.839
05:19:03|0.8395
05:19:05|0.8395
05:19:05|0.8395
05:19:06|0.8395
05:19:07|0.8395
05:19:08|0.839
05:19:09|0.839
05:19:10|0.839
05:19:11|0.839
05:19:12|0.839
05:19:13|0.839
05:19:15|0.839
05:19:15|0.839
05:19:17|0.839
05:19:18|0.839
05:19:19|0.839
05:19:20|0.8387
05:19:21|0.8387
05:19:23|0.8387
05:19:24|0.8387
05:19:25|0.8387
05:19:26|0.8387
05:19:27|0.8387
05:19:28|0.8387
05:19:29|0.8387
05:19:30|0.8387
05:19:31|0.8387
05:19:32|0.8387
05:19:33|0.8387
05:19:34|0.8397
05:19:35|0.8397
05:19:36|0.8397
05:19:37|0.8397
05:19:38|0.8397
05:19:39|0.8397
05:19:40|0.8397
05:19:42|0.8397
05:19:43|0.8397
05:19:43|0.8401
05:19:44|0.8403
05:19:45|0.8403
05:19:46|0.8403
05:19:47|0.8403
05:19:48|0.8403
05:19:49|0.8403
05:19:50|0.8398
05:19:51|0.8398
05:19:53|0.8398
05:19:54|0.8398
05:19:54|0.8399
05:19:55|0.8399
05:19:56|0.8401
05:19:58|0.8401
05:19:59|0.8401
05:19:59|0.8401
05:20:00|0.8401
05:20:02|0.8401
05:20:02|0.8398
05:20:03|0.8398
05:20:04|0.8398
05:20:06|0.8398
05:20:07|0.8398
05:20:07|0.8398
05:20:09|0.8398
05:20:09|0.8398
05:20:15|0.8398
05:20:16|0.8398
05:20:17|0.8398
05:20:19|0.8398
05:20:19|0.8401
05:20:21|0.8401
05:20:22|0.8401
05:20:22|0.8401
05:20:24|0.8408
05:20:25|0.8408
05:20:26|0.8408
05:20:27|0.8408
05:20:28|0.8408
05:20:30|0.8408
05:20:31|0.8408
05:20:31|0.8408
05:20:33|0.8408
05:20:34|0.8408
05:20:34|0.8408
05:20:36|0.8401
05:20:36|0.8401
05:20:38|0.8401
05:20:38|0.8401
05:20:39|0.8401
05:20:40|0.8401
05:20:42|0.8401
05:20:42|0.8401
05:20:43|0.8401
05:20:44|0.8401
05:20:46|0.8401
05:20:47|0.8403
05:20:48|0.8401
05:20:48|0.8401
05:20:49|0.8401
05:20:51|0.8401
05:20:52|0.8401
05:20:53|0.8401
05:20:54|0.8401
05:20:54|0.8398
05:20:56|0.8397
05:20:56|0.8397
05:20:58|0.8397
05:20:59|0.8397
05:21:00|0.8399
05:21:00|0.8399
05:21:02|0.8399
05:21:03|0.8399
05:21:04|0.8399
05:21:05|0.8399
05:21:06|0.8399
05:21:07|0.8399
05:21:08|0.8402
05:21:09|0.8402
05:21:10|0.8402
05:21:11|0.8402
05:21:12|0.8402
05:21:13|0.8402
05:21:14|0.8402
05:21:15|0.8402
05:21:16|0.8402
05:21:17|0.8402
05:21:18|0.8402
05:21:20|0.8402
05:21:21|0.8406
05:21:22|0.8407
05:21:23|0.8411
05:21:24|0.8411
05:21:26|0.8411
05:21:26|0.8411
05:21:28|0.8415
05:21:29|0.8415
05:21:29|0.8415
05:21:30|0.8418
05:21:31|0.8418
05:21:33|0.8418
05:21:33|0.8416
05:21:35|0.8416
05:21:36|0.8416
05:21:37|0.8424
05:21:37|0.8424
05:21:39|0.8419
05:21:39|0.8419
05:21:40|0.8419
05:21:41|0.8417
05:21:43|0.8417
05:21:44|0.8417
05:21:44|0.8414
05:21:45|0.8414
05:21:47|0.8414
05:21:48|0.8414
05:21:49|0.8414
05:21:50|0.8414
05:21:51|0.8414
05:21:52|0.8414
05:21:53|0.8414
05:21:54|0.8414
05:21:55|0.8414
05:21:56|0.8414
05:21:57|0.8408
05:21:58|0.8408
05:21:59|0.8408
05:22:00|0.8408
05:22:01|0.8408
05:22:02|0.8408
05:22:03|0.8408
05:22:04|0.8408
05:22:05|0.8408
05:22:06|0.8408
05:22:07|0.8408
05:22:08|0.8408
05:22:09|0.8408
05:22:10|0.8408
05:22:11|0.8408
05:22:12|0.8408
05:22:13|0.8408
05:22:14|0.8408
05:22:15|0.8402
05:22:16|0.8402
05:22:17|0.8403
05:22:18|0.8403
05:22:19|0.8402
05:22:21|0.8402
05:22:22|0.8402
05:22:23|0.8404
05:22:25|0.8404
05:22:25|0.8404
05:22:27|0.8404
05:22:28|0.8399
05:22:29|0.8399
05:22:30|0.8399
05:22:32|0.8399
05:22:33|0.8399
05:22:34|0.8401
05:22:35|0.8399
05:22:36|0.8399
05:22:37|0.8399
05:22:38|0.8399
05:22:39|0.8399
05:22:41|0.8399
05:22:41|0.8399
05:22:42|0.8399
05:22:43|0.8399
05:22:44|0.8399
05:22:45|0.8399
05:22:46|0.8399
05:22:48|0.84
05:22:49|0.84
05:22:49|0.84
05:22:51|0.84
05:22:51|0.84
05:22:52|0.84
05:22:53|0.84
05:22:54|0.84
05:22:55|0.84
05:22:56|0.84
05:22:57|0.84
05:22:59|0.84
05:23:00|0.84
05:23:00|0.84
05:23:02|0.84
05:23:02|0.84
05:23:03|0.84
05:23:04|0.84
05:23:06|0.84
05:23:07|0.84
05:23:07|0.84
05:23:09|0.84
05:23:09|0.84
05:23:11|0.84
05:23:12|0.84
05:23:12|0.84
05:23:14|0.84
05:23:15|0.84
05:23:15|0.84
05:23:17|0.84
05:23:18|0.84
05:23:19|0.84
05:23:19|0.84
05:23:22|0.84
05:23:23|0.84
05:23:24|0.84
05:23:25|0.84
05:23:26|0.84
05:23:28|0.84
05:23:28|0.8398
05:23:30|0.8398
05:23:31|0.8398
05:23:31|0.8399
05:23:32|0.8399
05:23:33|0.84
05:23:34|0.8399
05:23:35|0.8399
05:23:36|0.8399
05:23:37|0.8399
05:23:39|0.8399
05:23:39|0.8399
05:23:41|0.8408
05:23:42|0.8408
05:23:42|0.8408
05:23:44|0.8408
05:23:45|0.8408
05:23:45|0.8408
05:23:46|0.8408
05:23:47|0.8408
05:23:49|0.8408
05:23:50|0.8407
05:23:51|0.8407
05:23:52|0.8407
05:23:53|0.8407
05:23:54|0.8407
05:23:55|0.841
05:23:56|0.841
05:23:57|0.841
05:23:58|0.841
05:23:59|0.841
05:24:00|0.8411
05:24:01|0.8411
05:24:02|0.8414
05:24:03|0.8416
05:24:04|0.8416
05:24:05|0.8413
05:24:06|0.8413
05:24:07|0.8413
05:24:08|0.8413
05:24:09|0.8413
05:24:11|0.8413
05:24:11|0.8412
05:24:13|0.841
05:24:13|0.841
05:24:14|0.841
05:24:15|0.841
05:24:16|0.841
05:24:18|0.841
05:24:18|0.841
05:24:20|0.841
05:24:21|0.841
05:24:22|0.841
05:24:22|0.8411
05:24:24|0.841
05:24:25|0.841
05:24:27|0.841
05:24:28|0.841
05:24:29|0.841
05:24:29|0.8416
05:24:30|0.8412
05:24:32|0.8412
05:24:32|0.8412
05:24:34|0.8412
05:24:35|0.8411
05:24:35|0.8411
05:24:37|0.8411
05:24:38|0.8408
05:24:39|0.8404
05:24:40|0.8404
05:24:41|0.8404
05:24:42|0.8399
05:24:43|0.8401
05:24:44|0.8401
05:24:45|0.8401
05:24:46|0.8401
05:24:47|0.8401
05:24:48|0.8401
05:24:49|0.8401
05:24:50|0.8401
05:24:51|0.8401
05:24:52|0.8401
05:24:53|0.8401
05:24:54|0.8401
05:24:55|0.8401
05:24:56|0.8401
05:24:57|0.8401
05:24:58|0.8401
05:24:59|0.8401
05:25:00|0.8401
05:25:01|0.8397
05:25:02|0.8397
05:25:03|0.8397
05:25:04|0.8397
05:25:05|0.8397
05:25:06|0.8397
05:25:07|0.8389
05:25:09|0.8384
05:25:09|0.8384
05:25:10|0.8384
05:25:11|0.8386
05:25:13|0.8387
05:25:14|0.8388
05:25:15|0.8388
05:25:15|0.8388
05:25:17|0.8388
05:25:17|0.8388
05:25:18|0.8385
05:25:20|0.8385
05:25:20|0.8385
05:25:21|0.838
05:25:23|0.838
05:25:25|0.8381
05:25:26|0.8381
05:25:26|0.838
05:25:28|0.838
05:25:29|0.838
05:25:30|0.838
05:25:31|0.838
05:25:33|0.838
05:25:34|0.838
05:25:35|0.838
05:25:36|0.8375
05:25:37|0.8375
05:25:38|0.8375
05:25:38|0.8375
05:25:40|0.8375
05:25:41|0.8379
05:25:42|0.8382
05:25:43|0.8382
05:25:44|0.8384
05:25:44|0.8384
05:25:45|0.8384
05:25:47|0.8384
05:25:48|0.8382
05:25:49|0.8382
05:25:50|0.8382
05:25:51|0.8382
05:25:51|0.8385
05:25:53|0.8386
05:25:54|0.8386
05:25:54|0.8386
05:25:57|0.8382
05:25:58|0.839
05:25:58|0.839
05:26:00|0.839
05:26:00|0.8386
05:26:02|0.8386
05:26:02|0.8388
05:26:03|0.8388
05:26:05|0.8395
05:26:05|0.8391
05:26:06|0.8389
05:26:07|0.839
05:26:08|0.839
05:26:09|0.839
05:26:11|0.8393
05:26:12|0.839
05:26:12|0.839
05:26:13|0.839
05:26:14|0.8398
05:26:16|0.84
05:26:17|0.84
05:26:18|0.84
05:26:19|0.8396
05:26:20|0.8395
05:26:21|0.8395
05:26:22|0.8395
05:26:23|0.8395
05:26:25|0.8395
05:26:26|0.8395
05:26:26|0.8395
05:26:28|0.8394
05:26:28|0.8394
05:26:30|0.8395
05:26:30|0.8392
05:26:32|0.8392
05:26:32|0.8392
05:26:34|0.8396
05:26:35|0.8395
05:26:36|0.8395
05:26:37|0.8395
05:26:38|0.8395
05:26:38|0.8397
05:26:39|0.8397
05:26:41|0.8397
05:26:42|0.8397
05:26:43|0.8397
05:26:45|0.8397
05:26:46|0.8397
05:26:46|0.8397
05:26:48|0.8397
05:26:49|0.8397
05:26:50|0.8397
05:26:50|0.8397
05:26:51|0.8397
05:26:52|0.8397
05:26:53|0.8397
05:26:54|0.8397
05:26:56|0.8397
05:26:56|0.8397
05:26:57|0.8397
05:26:59|0.8397
05:27:00|0.8396
05:27:01|0.8396
05:27:02|0.8396
05:27:03|0.8396
05:27:04|0.8402
05:27:05|0.8402
05:27:07|0.8402
05:27:07|0.8397
05:27:09|0.8397
05:27:09|0.8397
05:27:10|0.8397
05:27:12|0.84
05:27:13|0.84
05:27:14|0.84
05:27:15|0.84
05:27:16|0.84
05:27:18|0.84
05:27:19|0.84
05:27:20|0.8397
05:27:20|0.8397
05:27:22|0.8397
05:27:23|0.8397
05:27:23|0.8397
05:27:25|0.8397
05:27:26|0.8397
05:27:27|0.8397
05:27:29|0.8397
05:27:30|0.8397
05:27:31|0.8394
05:27:32|0.8393
05:27:33|0.8388
05:27:34|0.8388
05:27:35|0.8388
05:27:36|0.8388
05:27:37|0.8389
05:27:38|0.8389
05:27:40|0.8388
05:27:40|0.8388
05:27:42|0.839
05:27:43|0.839
05:27:44|0.839
05:27:45|0.839
05:27:46|0.8389
05:27:47|0.8389
05:27:48|0.8389
05:27:49|0.8389
05:27:50|0.8392
05:27:51|0.8393
05:27:52|0.8393
05:27:53|0.8391
05:27:54|0.8391
05:27:55|0.839
05:27:56|0.839
05:27:57|0.839
05:27:58|0.839
05:27:59|0.839
05:28:00|0.839
05:28:01|0.839
05:28:02|0.839
05:28:04|0.8392
05:28:05|0.8392
05:28:06|0.8392
05:28:07|0.8392
05:28:08|0.8392
05:28:08|0.8392
05:28:09|0.8392
05:28:11|0.8392
05:28:12|0.8391
05:28:13|0.8391
05:28:14|0.8391
05:28:15|0.8391
05:28:16|0.8391
05:28:18|0.8391
05:28:19|0.839
05:28:20|0.839
05:28:20|0.839
05:28:21|0.839
05:28:22|0.839
05:28:23|0.8389
05:28:24|0.8389
05:28:26|0.8389
05:28:28|0.8389
05:28:29|0.8389
05:28:30|0.8389
05:28:31|0.8389
05:28:32|0.8389
05:28:33|0.8389
05:28:34|0.8389
05:28:35|0.8389
05:28:37|0.8389
05:28:38|0.8389
05:28:38|0.8389
05:28:39|0.8389
05:28:41|0.8389
05:28:42|0.8389
05:28:42|0.8389
05:28:43|0.8389
05:28:44|0.8389
05:28:45|0.8389
05:28:47|0.8389
05:28:47|0.8389
05:28:49|0.8389
05:28:49|0.8391
05:28:50|0.8391
05:28:52|0.8392
05:28:53|0.8392
05:28:54|0.8392
05:28:54|0.8392
05:28:56|0.8392
05:28:57|0.8392
05:28:58|0.8391
05:28:59|0.8391
05:29:00|0.8391
05:29:01|0.8392
05:29:02|0.8392
05:29:03|0.8392
05:29:04|0.8395
05:29:05|0.8395
05:29:07|0.8395
05:29:08|0.8395
05:29:09|0.8396
05:29:10|0.8396
05:29:11|0.8396
05:29:11|0.8396
05:29:13|0.8395
05:29:14|0.8395
05:29:15|0.8392
05:29:16|0.8392
05:29:17|0.8392
05:29:18|0.8392
05:29:18|0.8392
05:29:20|0.8389
05:29:21|0.8389
05:29:21|0.8386
05:29:22|0.8386
05:29:24|0.8386
05:29:25|0.8386
05:29:26|0.8386
05:29:26|0.8386
05:29:29|0.8386
05:29:29|0.8386
05:29:30|0.8384
05:29:31|0.8384
05:29:33|0.8387
05:29:33|0.8388
05:29:35|0.8391
05:29:36|0.8391
05:29:37|0.8391
05:29:38|0.8391
05:29:38|0.8391
05:29:39|0.8391
05:29:42|0.8391
05:29:42|0.8391
05:29:43|0.8391
05:29:44|0.8391
05:29:46|0.8391
05:29:47|0.8391
05:29:47|0.8391
05:29:48|0.8385
05:29:49|0.8385
05:29:50|0.8383
05:29:52|0.8383
05:29:52|0.8383
05:29:53|0.8383
05:29:54|0.8383
05:29:56|0.8383
05:29:57|0.8383
05:29:57|0.8383
05:29:58|0.8383
05:30:00|0.8383
05:30:01|0.8383
05:30:02|0.8381
05:30:03|0.8381
05:30:04|0.8381
05:30:05|0.8381
05:30:07|0.8381
05:30:07|0.8381
05:30:09|0.8381
05:30:09|0.8381
05:30:11|0.8381
05:30:12|0.8375
05:30:12|0.8375
05:30:14|0.8375
05:30:14|0.8375
05:30:16|0.8375
05:30:17|0.8369
05:30:17|0.8368
05:30:18|0.8368
05:30:19|0.8368
05:30:20|0.8368
05:30:21|0.8368
05:30:23|0.8368
05:30:23|0.8368
05:30:24|0.8368
05:30:25|0.8368
05:30:26|0.8368
05:30:27|0.8368
05:30:29|0.8368
05:30:30|0.8368
05:30:32|0.8368
05:30:33|0.8368
05:30:34|0.8368
05:30:35|0.8368
05:30:36|0.8368
05:30:37|0.8368
05:30:38|0.8368
05:30:39|0.8368
05:30:40|0.8368
05:30:41|0.8368
05:30:42|0.8368
05:30:43|0.8368
05:30:44|0.8365
05:30:45|0.8365
05:30:46|0.8365
05:30:47|0.8361
05:30:48|0.8362
05:30:49|0.8361
05:30:50|0.8361
05:30:51|0.8361
05:30:53|0.8361
05:30:54|0.8361
05:30:55|0.8359
05:30:55|0.8359
05:30:56|0.8359
05:30:58|0.8359
05:30:58|0.8359
05:30:59|0.8359
05:31:00|0.8359
05:31:01|0.8359
05:31:02|0.8359
05:31:03|0.8359
05:31:04|0.8359
05:31:05|0.8359
05:31:06|0.8359
05:31:07|0.8353
05:31:08|0.8356
05:31:10|0.8356
05:31:11|0.8356
05:31:11|0.8356
05:31:12|0.8356
05:31:14|0.8358
05:31:16|0.8353
05:31:17|0.8356
05:31:17|0.8352
05:31:18|0.8352
05:31:20|0.8352
05:31:21|0.8354
05:31:22|0.8351
05:31:23|0.8351
05:31:23|0.834
05:31:25|0.8347
05:31:26|0.8336
05:31:27|0.8338
05:31:27|0.8338
05:31:29|0.8341
05:31:30|0.8341
05:31:31|0.8341
05:31:33|0.8341
05:31:34|0.8345
05:31:34|0.8345
05:31:36|0.8345
05:31:37|0.8345
05:31:38|0.8345
05:31:39|0.8345
05:31:39|0.8345
05:31:41|0.8345
05:31:42|0.8345
05:31:43|0.8345
05:31:44|0.8345
05:31:45|0.8345
05:31:46|0.8345
05:31:47|0.8345
05:31:47|0.8346
05:31:49|0.8346
05:31:50|0.8346
05:31:51|0.8346
05:31:52|0.8346
05:31:53|0.8346
05:31:54|0.8346
05:31:56|0.8346
05:31:56|0.8346
05:31:57|0.8346
05:31:59|0.8346
05:31:59|0.8346
05:32:01|0.8346
05:32:02|0.8346
05:32:02|0.8346
05:32:03|0.8342
05:32:04|0.8346
05:32:06|0.8349
05:32:07|0.8349
05:32:07|0.8345
05:32:08|0.8345
05:32:10|0.834
05:32:10|0.834
05:32:12|0.834
05:32:13|0.8334
05:32:13|0.8334
05:32:15|0.8334
05:32:16|0.8332
05:32:17|0.833
05:32:18|0.833
05:32:19|0.833
05:32:20|0.8332
05:32:21|0.8332
05:32:22|0.8332
05:32:23|0.8327
05:32:24|0.8327
05:32:25|0.8327
05:32:26|0.8327
05:32:27|0.8328
05:32:28|0.8328
05:32:29|0.8328
05:32:31|0.8327
05:32:31|0.8327
05:32:34|0.833
05:32:35|0.833
05:32:36|0.8329
05:32:38|0.8328
05:32:39|0.833
05:32:39|0.833
05:32:40|0.833
05:32:41|0.8331
05:32:43|0.8331
05:32:43|0.8334
05:32:44|0.8331
05:32:46|0.8327
05:32:47|0.8331
05:32:48|0.8334
05:32:49|0.8334
05:32:50|0.8336
05:32:51|0.8336
05:32:52|0.8337
05:32:53|0.8337
05:32:54|0.8337
05:32:54|0.8337
05:32:56|0.8337
05:32:56|0.8337
05:32:58|0.8337
05:32:59|0.8337
05:33:00|0.8337
05:33:01|0.8328
05:33:02|0.8328
05:33:03|0.8328
05:33:04|0.8327
05:33:05|0.8329
05:33:06|0.8327
05:33:07|0.8328
05:33:08|0.8327
05:33:09|0.8327
05:33:10|0.8327
05:33:11|0.8327
05:33:12|0.8325
05:33:13|0.8323
05:33:14|0.8324
05:33:15|0.8324
05:33:16|0.8324
05:33:17|0.8324
05:33:18|0.8324
05:33:19|0.8324
05:33:20|0.8324
05:33:21|0.8324
05:33:22|0.8324
05:33:23|0.8331
05:33:24|0.8331
05:33:25|0.8331
05:33:26|0.8324
05:33:27|0.8322
05:33:28|0.8323
05:33:29|0.8325
05:33:30|0.8327
05:33:32|0.8325
05:33:33|0.8325
05:33:34|0.8325
05:33:35|0.8325
05:33:36|0.8325
05:33:38|0.8325
05:33:39|0.8324
05:33:39|0.8324
05:33:40|0.8324
05:33:42|0.8324
05:33:43|0.8324
05:33:44|0.8324
05:33:45|0.8324
05:33:46|0.833
05:33:47|0.833
05:33:48|0.833
05:33:49|0.833
05:33:50|0.833
05:33:51|0.833
05:33:52|0.833
05:33:53|0.833
05:33:54|0.833
05:33:55|0.8334
05:33:56|0.8334
05:33:57|0.8332
05:33:59|0.8332
05:34:00|0.8333
05:34:01|0.8333
05:34:01|0.8333
05:34:02|0.8333
05:34:03|0.8334
05:34:05|0.8338
05:34:06|0.8338
05:34:07|0.8335
05:34:08|0.8335
05:34:08|0.8335
05:34:10|0.8333
05:34:11|0.8331
05:34:12|0.8331
05:34:13|0.8329
05:34:14|0.833
05:34:15|0.833
05:34:16|0.8329
05:34:17|0.8329
05:34:18|0.8329
05:34:19|0.8329
05:34:20|0.8329
05:34:21|0.8329
05:34:22|0.8328
05:34:23|0.8328
05:34:24|0.8329
05:34:25|0.8329
05:34:26|0.8326
05:34:27|0.8326
05:34:28|0.8325
05:34:29|0.8325
05:34:31|0.8326
05:34:32|0.8326
05:34:34|0.8326
05:34:35|0.8326
05:34:36|0.8326
05:34:37|0.8326
05:34:38|0.8327
05:34:39|0.8326
05:34:40|0.8326
05:34:41|0.833
05:34:43|0.833
05:34:43|0.833
05:34:44|0.8328
05:34:46|0.8328
05:34:47|0.8328
05:34:48|0.8326
05:34:49|0.8326
05:34:50|0.8326
05:34:51|0.8326
05:34:52|0.8326
05:34:52|0.8326
05:34:53|0.8328
05:34:55|0.8328
05:34:56|0.8327
05:34:56|0.8327
05:34:58|0.8327
05:34:59|0.8327
05:35:00|0.8327
05:35:01|0.8331
05:35:01|0.8332
05:35:04|0.8331
05:35:05|0.833
05:35:06|0.833
05:35:06|0.8331
05:35:07|0.8328
05:35:09|0.8328
05:35:09|0.8327
05:35:10|0.8327
05:35:12|0.8327
05:35:12|0.8327
05:35:13|0.8325
05:35:14|0.8325
05:35:15|0.8325
05:35:16|0.8323
05:35:17|0.8323
05:35:18|0.8323
05:35:20|0.8323
05:35:20|0.8323
05:35:22|0.8324
05:35:22|0.8324
05:35:24|0.8324
05:35:24|0.8324
05:35:27|0.8326
05:35:27|0.8324
05:35:28|0.8323
05:35:29|0.8323
05:35:30|0.8323
05:35:32|0.8323
05:35:33|0.8326
05:35:35|0.8323
05:35:36|0.8323
05:35:37|0.8323
05:35:38|0.8323
05:35:39|0.8323
05:35:40|0.8324
05:35:41|0.8324
05:35:42|0.8325
05:35:42|0.8324
05:35:44|0.8324
05:35:45|0.8324
05:35:46|0.8326
05:35:47|0.8326
05:35:48|0.8321
05:35:49|0.8321
05:35:50|0.8322
05:35:51|0.8322
05:35:52|0.8322
05:35:53|0.8321
05:35:54|0.8321
05:35:55|0.8316
05:35:56|0.8319
05:35:57|0.832
05:35:59|0.8316
05:35:59|0.8317
05:36:00|0.8317
05:36:01|0.8317
05:36:02|0.8317
05:36:04|0.8316
05:36:05|0.8316
05:36:06|0.8322
05:36:06|0.8322
05:36:07|0.8322
05:36:09|0.8322
05:36:09|0.8322
05:36:10|0.8322
05:36:11|0.8321
05:36:12|0.832
05:36:14|0.8319
05:36:14|0.832
05:36:16|0.832
05:36:17|0.832
05:36:17|0.832
05:36:19|0.832
05:36:19|0.832
05:36:21|0.8321
05:36:21|0.8321
05:36:22|0.8323
05:36:23|0.8323
05:36:24|0.8323
05:36:26|0.8323
05:36:27|0.8323
05:36:27|0.8323
05:36:29|0.8323
05:36:30|0.8322
05:36:30|0.8322
05:36:32|0.8322
05:36:33|0.8322
05:36:34|0.8322
05:36:36|0.8322
05:36:37|0.8324
05:36:38|0.8322
05:36:38|0.8322
05:36:40|0.8324
05:36:41|0.8324
05:36:43|0.8324
05:36:43|0.8324
05:36:45|0.8324
05:36:45|0.8324
05:36:47|0.8324
05:36:47|0.8313
05:36:49|0.8314
05:36:50|0.8314
05:36:51|0.8313
05:36:51|0.8314
05:36:53|0.8314
05:36:54|0.8314
05:36:55|0.8314
05:36:56|0.8314
05:36:56|0.8314
05:36:58|0.8314
05:36:59|0.8314
05:37:00|0.8314
05:37:01|0.8314
05:37:03|0.8313
05:37:04|0.8313
05:37:05|0.8313
05:37:06|0.8313
05:37:07|0.8313
05:37:07|0.8313
05:37:09|0.8313
05:37:09|0.8318
05:37:10|0.8314
05:37:12|0.8308
05:37:13|0.831
05:37:14|0.831
05:37:15|0.831
05:37:16|0.8307
05:37:17|0.8308
05:37:18|0.8305
05:37:19|0.8307
05:37:20|0.8305
05:37:21|0.8305
05:37:22|0.8305
05:37:23|0.8305
05:37:25|0.8305
05:37:25|0.8302
05:37:27|0.83
05:37:27|0.8303
05:37:28|0.8302
05:37:29|0.8297
05:37:31|0.8299
05:37:31|0.8294
05:37:33|0.8297
05:37:34|0.8297
05:37:35|0.8293
05:37:35|0.8294
05:37:37|0.8292
05:37:38|0.8297
05:37:39|0.8297
05:37:40|0.8296
05:37:42|0.8296
05:37:42|0.8296
05:37:43|0.8297
05:37:45|0.8297
05:37:45|0.8297
05:37:46|0.8297
05:37:47|0.8297
05:37:48|0.8296
05:37:49|0.8296
05:37:50|0.8296
05:37:52|0.83
05:37:53|0.83
05:37:53|0.83
05:37:55|0.83
05:37:55|0.83
05:37:56|0.83
05:37:57|0.83
05:37:58|0.83
05:38:00|0.83
05:38:01|0.83
05:38:02|0.83
05:38:03|0.8299
05:38:04|0.8293
05:38:05|0.8293
05:38:06|0.8295
05:38:07|0.8293
05:38:08|0.8293
05:38:09|0.8292
05:38:10|0.829
05:38:11|0.829
05:38:12|0.829
05:38:13|0.829
05:38:15|0.8294
05:38:16|0.8292
05:38:16|0.8294
05:38:17|0.8293
05:38:19|0.8293
05:38:20|0.8292
05:38:21|0.8292
05:38:22|0.8292
05:38:23|0.8292
05:38:24|0.8291
05:38:25|0.8291
05:38:26|0.8292
05:38:27|0.829
05:38:28|0.829
05:38:29|0.8289
05:38:30|0.829
05:38:31|0.8292
05:38:32|0.829
05:38:33|0.829
05:38:34|0.8291
05:38:35|0.8289
05:38:37|0.829
05:38:37|0.8289
05:38:38|0.8289
05:38:40|0.8292
05:38:41|0.8296
05:38:42|0.8296
05:38:43|0.8299
05:38:44|0.8296
05:38:45|0.8296
05:38:46|0.8296
05:38:47|0.8296
05:38:48|0.8296
05:38:49|0.8297
05:38:51|0.8297
05:38:51|0.8297
05:38:52|0.8296
05:38:54|0.8296
05:38:55|0.8296
05:38:56|0.8296
05:38:57|0.8296
05:38:57|0.8296
05:38:58|0.8296
05:38:59|0.8296
05:39:01|0.8298
05:39:02|0.8298
05:39:03|0.8298
05:39:03|0.8302
05:39:05|0.8294
05:39:06|0.8294
05:39:07|0.829
05:39:07|0.829
05:39:09|0.8287
05:39:10|0.8287
05:39:11|0.8285
05:39:11|0.8285
05:39:13|0.8285
05:39:14|0.8285
05:39:15|0.8285
05:39:15|0.8285
05:39:18|0.8285
05:39:18|0.8285
05:39:19|0.8281
05:39:21|0.8284
05:39:22|0.8283
05:39:22|0.8285
05:39:23|0.8285
05:39:24|0.8284
05:39:25|0.8285
05:39:26|0.8283
05:39:27|0.8282
05:39:29|0.8281
05:39:29|0.8279
05:39:31|0.8279
05:39:31|0.8279
05:39:32|0.8283
05:39:33|0.8283
05:39:35|0.8283
05:39:35|0.8276
05:39:37|0.8278
05:39:37|0.8278
05:39:39|0.8278
05:39:40|0.8277
05:39:41|0.8277
05:39:42|0.8277
05:39:43|0.8275
05:39:44|0.8278
05:39:46|0.8278
05:39:47|0.8277
05:39:47|0.8277
05:39:49|0.8277
05:39:49|0.8276
05:39:50|0.8278
05:39:51|0.8279
05:39:53|0.8279
05:39:53|0.8279
05:39:54|0.8279
05:39:55|0.828
05:39:56|0.8283
05:39:57|0.8286
05:39:58|0.8286
05:40:00|0.8284
05:40:00|0.8284
05:40:02|0.8282
05:40:02|0.8281
05:40:04|0.828
05:40:04|0.828
05:40:06|0.8279
05:40:06|0.8278
05:40:08|0.8278
05:40:08|0.8278
05:40:10|0.8278
05:40:10|0.8278
05:40:12|0.8279
05:40:13|0.8279
05:40:14|0.8279
05:40:14|0.8279
05:40:15|0.8279
05:40:17|0.8279
05:40:18|0.8278
05:40:18|0.8284
05:40:20|0.8284
05:40:21|0.8285
05:40:22|0.8285
05:40:22|0.8281
05:40:24|0.8281
05:40:25|0.8281
05:40:25|0.8281
05:40:27|0.8282
05:40:27|0.8279
05:40:29|0.8279
05:40:30|0.8279
05:40:31|0.8282
05:40:32|0.8284
05:40:33|0.8283
05:40:34|0.8287
05:40:35|0.829
05:40:36|0.829
05:40:36|0.829
05:40:38|0.829
05:40:38|0.8289
05:40:40|0.8289
05:40:41|0.8293
05:40:43|0.8295
05:40:44|0.8295
05:40:45|0.8295
05:40:46|0.8295
05:40:47|0.8295
05:40:48|0.8292
05:40:49|0.8292
05:40:50|0.8288
05:40:51|0.8288
05:40:52|0.8288
05:40:53|0.8288
05:40:54|0.8288
05:40:55|0.8288
05:40:56|0.8288
05:40:57|0.8291
05:40:58|0.8291
05:40:59|0.8293
05:41:00|0.8293
05:41:01|0.8293
05:41:02|0.8294
05:41:03|0.829
05:41:04|0.829
05:41:05|0.8291
05:41:06|0.8291
05:41:07|0.8292
05:41:08|0.8294
05:41:09|0.8298
05:41:10|0.8302
05:41:11|0.8302
05:41:12|0.8302
05:41:13|0.8304
05:41:14|0.8304
05:41:15|0.8304
05:41:16|0.8304
05:41:18|0.8301
05:41:18|0.8301
05:41:19|0.8301
05:41:21|0.8301
05:41:21|0.8301
05:41:23|0.8298
05:41:24|0.8296
05:41:25|0.8296
05:41:25|0.8296
05:41:27|0.8296
05:41:28|0.8296
05:41:28|0.8298
05:41:30|0.8298
05:41:31|0.8296
05:41:32|0.8296
05:41:33|0.8296
05:41:34|0.8293
05:41:34|0.829
05:41:36|0.829
05:41:37|0.8288
05:41:38|0.8288
05:41:40|0.8288
05:41:41|0.8287
05:41:42|0.8287
05:41:43|0.8287
05:41:44|0.8287
05:41:45|0.8287
05:41:47|0.8288
05:41:47|0.8289
05:41:48|0.8289
05:41:50|0.8289
05:41:50|0.8289
05:41:52|0.8289
05:41:53|0.8289
05:41:53|0.8289
05:41:55|0.8289
05:41:55|0.8289
05:41:56|0.8289
05:41:58|0.8289
05:41:59|0.8289
05:42:00|0.8287
05:42:00|0.8287
05:42:02|0.8287
05:42:03|0.8288
05:42:03|0.8289
05:42:04|0.8293
05:42:05|0.8293
05:42:07|0.8292
05:42:07|0.8292
05:42:08|0.8291
05:42:10|0.8291
05:42:10|0.8288
05:42:12|0.8288
05:42:13|0.8286
05:42:14|0.8287
05:42:15|0.8286
05:42:16|0.8286
05:42:17|0.8286
05:42:18|0.8286
05:42:19|0.8286
05:42:20|0.8288
05:42:21|0.8288
05:42:22|0.8287
05:42:23|0.8286
05:42:25|0.8286
05:42:25|0.8286
05:42:26|0.8286
05:42:28|0.8286
05:42:28|0.8286
05:42:29|0.8285
05:42:31|0.8285
05:42:31|0.8285
05:42:32|0.8285
05:42:33|0.8286
05:42:34|0.8285
05:42:36|0.8285
05:42:36|0.8284
05:42:37|0.8284
05:42:38|0.8284
05:42:40|0.8284
05:42:40|0.8284
05:42:42|0.8279
05:42:42|0.8282
05:42:43|0.8283
05:42:45|0.8283
05:42:46|0.8283
05:42:48|0.8283
05:42:49|0.8283
05:42:49|0.8283
05:42:51|0.8284
05:42:51|0.8284
05:42:53|0.8284
05:42:54|0.8284
05:42:55|0.8284
05:42:56|0.8284
05:42:58|0.8284
05:42:59|0.8284
05:42:59|0.8284
05:43:01|0.8284
05:43:02|0.8284
05:43:03|0.8284
05:43:04|0.8284
05:43:05|0.8284
05:43:06|0.8284
05:43:07|0.8286
05:43:08|0.8288
05:43:09|0.8296
05:43:10|0.8296
05:43:11|0.8296
05:43:12|0.8296
05:43:13|0.8297
05:43:14|0.8297
05:43:15|0.8297
05:43:16|0.8295
05:43:17|0.8295
05:43:18|0.8295
05:43:19|0.8296
05:43:20|0.8299
05:43:22|0.8299
05:43:22|0.8299
05:43:23|0.8299
05:43:24|0.8299
05:43:25|0.8299
05:43:26|0.8299
05:43:27|0.8299
05:43:28|0.8299
05:43:29|0.8299
05:43:30|0.8303
05:43:31|0.8304
05:43:32|0.8304
05:43:33|0.8304
05:43:35|0.8304
05:43:35|0.8304
05:43:37|0.8306
05:43:37|0.8306
05:43:38|0.8302
05:43:40|0.8302
05:43:40|0.8302
05:43:41|0.8302
05:43:43|0.8303
05:43:43|0.8303
05:43:45|0.8303
05:43:46|0.8303
05:43:47|0.8303
05:43:47|0.8303
05:43:48|0.8303
05:43:49|0.8303
05:43:51|0.8297
05:43:52|0.8297
05:43:53|0.8297
05:43:54|0.8297
05:43:55|0.8297
05:43:56|0.8297
05:43:57|0.8297
05:43:58|0.8297
05:43:59|0.8297
05:43:59|0.8297
05:44:01|0.8298
05:44:02|0.8295
05:44:03|0.8295
05:44:03|0.8295
05:44:05|0.8295
05:44:05|0.8295
05:44:07|0.8295
05:44:07|0.8295
05:44:08|0.8295
05:44:10|0.8297
05:44:11|0.8297
05:44:11|0.8297
05:44:13|0.8297
05:44:14|0.8297
05:44:14|0.8293
05:44:15|0.8293
05:44:17|0.8293
05:44:18|0.8293
05:44:19|0.8293
05:44:20|0.8294
05:44:21|0.8294
05:44:22|0.8294
05:44:23|0.8294
05:44:24|0.8294
05:44:25|0.8294
05:44:26|0.8294
05:44:27|0.8294
05:44:28|0.8296
05:44:30|0.8296
05:44:31|0.8296
05:44:31|0.8297
05:44:32|0.8297
05:44:33|0.8297
05:44:34|0.8301
05:44:36|0.8301
05:44:36|0.8301
05:44:37|0.8299
05:44:38|0.8299
05:44:39|0.8301
05:44:40|0.8299
05:44:42|0.8299
05:44:43|0.8299
05:44:44|0.8299
05:44:46|0.8299
05:44:47|0.8299
05:44:48|0.8299
05:44:48|0.8299
05:44:50|0.8299
05:44:51|0.8294
05:44:52|0.8294
05:44:53|0.8296
05:44:54|0.8296
05:44:55|0.8296
05:44:56|0.8299
05:44:57|0.8299
05:44:58|0.8299
05:44:59|0.8299
05:45:00|0.8299
05:45:01|0.8298
05:45:02|0.8298
05:45:03|0.8301
05:45:04|0.8301
05:45:05|0.8301
05:45:06|0.8306
05:45:07|0.8307
05:45:08|0.8307
05:45:09|0.8307
05:45:10|0.8307
05:45:11|0.8317
05:45:12|0.8314
05:45:13|0.8315
05:45:15|0.8315
05:45:15|0.831
05:45:16|0.831
05:45:17|0.831
05:45:18|0.831
05:45:19|0.8312
05:45:20|0.8312
05:45:21|0.8312
05:45:22|0.8312
05:45:23|0.8312
05:45:24|0.8318
05:45:25|0.8317
05:45:27|0.8317
05:45:27|0.8317
05:45:29|0.8317
05:45:31|0.8318
05:45:31|0.8318
05:45:32|0.8318
05:45:33|0.8318
05:45:34|0.8315
05:45:35|0.8315
05:45:37|0.8315
05:45:38|0.8315
05:45:38|0.8315
05:45:40|0.8315
05:45:40|0.8315
05:45:42|0.8311
05:45:43|0.8313
05:45:45|0.8318
05:45:46|0.8318
05:45:47|0.832
05:45:47|0.8322
05:45:48|0.8322
05:45:50|0.8322
05:45:51|0.8322
05:45:52|0.8322
05:45:53|0.8322
05:45:54|0.8323
05:45:55|0.8323
05:45:56|0.8323
05:45:58|0.8324
05:45:59|0.8324
05:46:00|0.8324
05:46:01|0.8324
05:46:02|0.8327
05:46:03|0.8327
05:46:05|0.8327
05:46:05|0.8327
05:46:06|0.8324
05:46:07|0.8325
05:46:09|0.8332
05:46:10|0.8334
05:46:10|0.8332
05:46:12|0.8333
05:46:12|0.8333
05:46:13|0.8333
05:46:15|0.8333
05:46:16|0.8333
05:46:17|0.8333
05:46:18|0.8333
05:46:20|0.8333
05:46:21|0.8329
05:46:22|0.8329
05:46:22|0.8329
05:46:23|0.8329
05:46:24|0.8329
05:46:25|0.8329
05:46:26|0.8329
05:46:27|0.8329
05:46:28|0.8329
05:46:29|0.8329
05:46:30|0.8329
05:46:31|0.8329
05:46:33|0.8329
05:46:33|0.8325
05:46:34|0.8325
05:46:35|0.8323
05:46:37|0.8323
05:46:37|0.8323
05:46:39|0.8323
05:46:39|0.8323
05:46:40|0.832
05:46:41|0.832
05:46:42|0.832
05:46:43|0.8318
05:46:45|0.8318
05:46:46|0.8318
05:46:48|0.8318
05:46:48|0.8318
05:46:49|0.8318
05:46:51|0.8318
05:46:51|0.8318
05:46:52|0.8318
05:46:53|0.8308
05:46:54|0.8304
05:46:56|0.8304
05:46:57|0.8304
05:46:57|0.8299
05:46:59|0.83
05:47:00|0.83
05:47:01|0.83
05:47:01|0.8304
05:47:02|0.8306
05:47:04|0.8306
05:47:05|0.8306
05:47:06|0.8306
05:47:07|0.8309
05:47:08|0.8308
05:47:09|0.8308
05:47:10|0.8308
05:47:11|0.8308
05:47:12|0.8308
05:47:13|0.8308
05:47:15|0.8308
05:47:15|0.8308
05:47:16|0.8308
05:47:17|0.8308
05:47:18|0.8308
05:47:20|0.8308
05:47:20|0.8296
05:47:21|0.8296
05:47:23|0.8302
05:47:24|0.8302
05:47:24|0.8302
05:47:26|0.8301
05:47:27|0.8301
05:47:28|0.8301
05:47:29|0.8301
05:47:30|0.8301
05:47:31|0.8297
05:47:32|0.8297
05:47:33|0.8297
05:47:34|0.8297
05:47:36|0.8298
05:47:37|0.8298
05:47:38|0.8298
05:47:38|0.8295
05:47:40|0.8295
05:47:41|0.8295
05:47:42|0.8295
05:47:44|0.8295
05:47:44|0.8295
05:47:46|0.8295
05:47:47|0.8295
05:47:48|0.829
05:47:49|0.8287
05:47:50|0.8287
05:47:52|0.8287
05:47:52|0.8287
05:47:53|0.8287
05:47:54|0.8287
05:47:56|0.829
05:47:57|0.829
05:47:57|0.829
05:48:00|0.829
05:48:01|0.829
05:48:01|0.829
05:48:03|0.829
05:48:03|0.829
05:48:04|0.8293
05:48:05|0.8294
05:48:07|0.8294
05:48:08|0.8293
05:48:08|0.8293
05:48:10|0.8291
05:48:10|0.8291
05:48:12|0.8291
05:48:12|0.8291
05:48:13|0.8291
05:48:14|0.8291
05:48:15|0.8291
05:48:17|0.8291
05:48:18|0.8291
05:48:19|0.8288
05:48:19|0.8294
05:48:20|0.8294
05:48:21|0.8294
05:48:23|0.8294
05:48:24|0.8294
05:48:25|0.8294
05:48:26|0.8294
05:48:27|0.8294
05:48:28|0.8294
05:48:29|0.8294
05:48:30|0.8294
05:48:31|0.8294
05:48:32|0.8294
05:48:33|0.8294
05:48:34|0.83
05:48:35|0.83
05:48:36|0.8297
05:48:37|0.8298
05:48:38|0.8298
05:48:39|0.8298
05:48:40|0.8298
05:48:41|0.8298
05:48:42|0.8298
05:48:44|0.8296
05:48:45|0.8296
05:48:45|0.8296
05:48:48|0.8296
05:48:49|0.8296
05:48:50|0.8296
05:48:51|0.8297
05:48:52|0.8293
05:48:53|0.8293
05:48:53|0.8293
05:48:54|0.8291
05:48:55|0.8291
05:48:57|0.8291
05:48:58|0.8291
05:48:59|0.8291
05:49:00|0.8293
05:49:01|0.8293
05:49:01|0.829
05:49:03|0.829
05:49:04|0.829
05:49:05|0.829
05:49:06|0.829
05:49:07|0.829
05:49:08|0.829
05:49:09|0.829
05:49:10|0.8286
05:49:11|0.8285
05:49:12|0.8285
05:49:13|0.8285
05:49:14|0.8285
05:49:15|0.8285
05:49:16|0.8285
05:49:17|0.8285
05:49:18|0.8285
05:49:19|0.8285
05:49:20|0.8285
05:49:21|0.8282
05:49:22|0.828
05:49:23|0.828
05:49:24|0.828
05:49:25|0.828
05:49:26|0.8281
05:49:27|0.8281
05:49:29|0.8281
05:49:29|0.8281
05:49:31|0.8281
05:49:32|0.8281
05:49:32|0.8281
05:49:33|0.8284
05:49:34|0.8284
05:49:35|0.8284
05:49:37|0.8284
05:49:37|0.8284
05:49:38|0.8284
05:49:39|0.8284
05:49:41|0.8284
05:49:41|0.8284
05:49:42|0.8284
05:49:44|0.8284
05:49:44|0.8283
05:49:45|0.8283
05:49:46|0.8282
05:49:48|0.8282
05:49:49|0.8282
05:49:51|0.8282
05:49:51|0.8282
05:49:53|0.8283
05:49:54|0.8283
05:49:56|0.8285
05:49:57|0.8285
05:49:57|0.8285
05:49:58|0.8285
05:50:00|0.8287
05:50:01|0.8287
05:50:02|0.8287
05:50:03|0.8287
05:50:04|0.8287
05:50:06|0.8286
05:50:06|0.8286
05:50:08|0.8286
05:50:09|0.8286
05:50:10|0.8286
05:50:11|0.8286
05:50:12|0.8286
05:50:13|0.8285
05:50:14|0.8283
05:50:15|0.8283
05:50:16|0.8283
05:50:17|0.8283
05:50:18|0.8283
05:50:19|0.8283
05:50:20|0.8286
05:50:21|0.8286
05:50:22|0.8286
05:50:23|0.8286
05:50:24|0.8286
05:50:25|0.829
05:50:26|0.8289
05:50:27|0.8291
05:50:28|0.8291
05:50:29|0.8291
05:50:30|0.8293
05:50:31|0.8293
05:50:32|0.8293
05:50:33|0.8293
05:50:34|0.8294
05:50:35|0.8294
05:50:36|0.8294
05:50:38|0.8294
05:50:38|0.8296
05:50:39|0.8296
05:50:40|0.8296
05:50:41|0.8298
05:50:42|0.8299
05:50:43|0.8299
05:50:44|0.8298
05:50:46|0.8298
05:50:46|0.8298
05:50:47|0.8298
05:50:48|0.8298
05:50:49|0.8298
05:50:50|0.8291
05:50:52|0.8291
05:50:53|0.8291
05:50:54|0.8291
05:50:55|0.8291
05:50:56|0.8291
05:50:57|0.8291
05:50:58|0.8291
05:50:59|0.8293
05:51:01|0.8298
05:51:02|0.8298
05:51:02|0.8303
05:51:04|0.8303
05:51:04|0.8303
05:51:06|0.8303
05:51:07|0.8296
05:51:08|0.8293
05:51:08|0.8293
05:51:09|0.8293
05:51:11|0.8293
05:51:12|0.8293
05:51:13|0.8296
05:51:14|0.8296
05:51:15|0.8296
05:51:16|0.8296
05:51:17|0.8296
05:51:18|0.8296
05:51:19|0.8296
05:51:20|0.8296
05:51:22|0.8296
05:51:23|0.8295
05:51:24|0.8295
05:51:24|0.8295
05:51:26|0.8295
05:51:26|0.8295
05:51:28|0.8295
05:51:28|0.8291
05:51:30|0.8291
05:51:30|0.8291
05:51:31|0.8291
05:51:33|0.8291
05:51:33|0.8292
05:51:35|0.8291
05:51:36|0.8294
05:51:37|0.8294
05:51:37|0.8294
05:51:39|0.8294
05:51:40|0.8294
05:51:40|0.8294
05:51:41|0.8291
05:51:43|0.8291
05:51:43|0.8291
05:51:45|0.8291
05:51:46|0.8291
05:51:47|0.8291
05:51:48|0.8291
05:51:50|0.8298
05:51:51|0.8298
05:51:52|0.8296
05:51:52|0.8296
05:51:54|0.8296
05:51:55|0.8296
05:51:56|0.8296
05:51:57|0.8296
05:51:58|0.8296
05:51:59|0.8296
05:51:59|0.8296
05:52:01|0.8296
05:52:01|0.8296
05:52:03|0.8296
05:52:05|0.8296
05:52:05|0.8291
05:52:06|0.8291
05:52:08|0.8291
05:52:09|0.8291
05:52:10|0.8292
05:52:11|0.8292
05:52:12|0.8292
05:52:13|0.8292
05:52:14|0.8292
05:52:15|0.8294
05:52:16|0.8296
05:52:17|0.8296
05:52:17|0.8296
05:52:19|0.8296
05:52:20|0.8296
05:52:21|0.8296
05:52:22|0.8296
05:52:23|0.8296
05:52:24|0.8296
05:52:25|0.8296
05:52:26|0.8296
05:52:27|0.8296
05:52:28|0.8296
05:52:29|0.8296
05:52:30|0.8296
05:52:31|0.8296
05:52:32|0.8296
05:52:33|0.8296
05:52:34|0.8296
05:52:35|0.8296
05:52:36|0.8296
05:52:37|0.8296
05:52:38|0.8296
05:52:39|0.8296
05:52:40|0.8296
05:52:41|0.8296
05:52:42|0.8296
05:52:44|0.8296
05:52:44|0.8296
05:52:45|0.8296
05:52:47|0.8294
05:52:48|0.8294
05:52:48|0.8294
05:52:49|0.8294
05:52:50|0.8294
05:52:52|0.8293
05:52:53|0.8293
05:52:55|0.8293
05:52:55|0.8293
05:52:56|0.8293
05:52:58|0.8293
05:52:59|0.8293
05:53:01|0.8293
05:53:01|0.8293
05:53:03|0.8293
05:53:03|0.8293
05:53:05|0.8293
05:53:05|0.8293
05:53:07|0.8293
05:53:08|0.8293
05:53:08|0.8298
05:53:10|0.8298
05:53:11|0.8298
05:53:11|0.8298
05:53:13|0.8298
05:53:13|0.8298
05:53:14|0.8298
05:53:16|0.8298
05:53:17|0.8298
05:53:18|0.8298
05:53:18|0.8298
05:53:20|0.8298
05:53:21|0.8298
05:53:21|0.8292
05:53:23|0.8292
05:53:23|0.8292
05:53:25|0.8298
05:53:26|0.8298
05:53:27|0.8298
05:53:28|0.8298
05:53:29|0.8298
05:53:30|0.8298
05:53:31|0.8298
05:53:32|0.8298
05:53:33|0.8298
05:53:34|0.8298
05:53:35|0.8298
05:53:36|0.8298
05:53:37|0.8298
05:53:38|0.8298
05:53:39|0.8298
05:53:41|0.8298
05:53:42|0.8298
05:53:43|0.8291
05:53:44|0.8291
05:53:45|0.8291
05:53:46|0.8291
05:53:47|0.8291
05:53:48|0.8291
05:53:49|0.8291
05:53:50|0.8291
05:53:52|0.8291
05:53:53|0.8291
05:53:54|0.8291
05:53:56|0.8291
05:53:57|0.8291
05:53:58|0.8291
05:53:59|0.8291
05:54:00|0.8291
05:54:01|0.8291
05:54:02|0.8291
05:54:03|0.8291
05:54:04|0.8291
05:54:05|0.8291
05:54:07|0.83
05:54:08|0.83
05:54:08|0.83
05:54:10|0.83
05:54:11|0.83
05:54:11|0.83
05:54:13|0.83
05:54:14|0.83
05:54:14|0.83
05:54:16|0.8291
05:54:16|0.8291
05:54:17|0.8291
05:54:18|0.8291
05:54:20|0.8291
05:54:21|0.8291
05:54:22|0.8291
05:54:23|0.8291
05:54:24|0.8291
05:54:25|0.8291
05:54:26|0.8291
05:54:27|0.8291
05:54:28|0.8291
05:54:29|0.8291
05:54:31|0.8291
05:54:31|0.8291
05:54:33|0.8291
05:54:34|0.8291
05:54:34|0.8291
05:54:35|0.8291
05:54:36|0.8291
05:54:37|0.8291
05:54:39|0.8291
05:54:39|0.8291
05:54:40|0.8291
05:54:42|0.8291
05:54:42|0.8291
05:54:44|0.8291
05:54:45|0.8293
05:54:45|0.8293
05:54:47|0.8293
05:54:48|0.829
05:54:49|0.829
05:54:50|0.829
05:54:51|0.829
05:54:53|0.829
05:54:54|0.829
05:54:55|0.829
05:54:55|0.829
05:54:57|0.829
05:54:59|0.829
05:55:00|0.8292
05:55:00|0.8292
05:55:01|0.8292
05:55:03|0.8292
05:55:04|0.8287
05:55:05|0.8287
05:55:06|0.8287
05:55:07|0.829
05:55:08|0.829
05:55:09|0.829
05:55:10|0.829
05:55:11|0.829
05:55:12|0.8285
05:55:13|0.8283
05:55:14|0.8283
05:55:15|0.8283
05:55:16|0.8283
05:55:17|0.8283
05:55:18|0.8283
05:55:19|0.8283
05:55:20|0.8285
05:55:21|0.8285
05:55:22|0.8285
05:55:23|0.8281
05:55:24|0.8278
05:55:25|0.8278
05:55:26|0.8278
05:55:27|0.8278
05:55:28|0.8278
05:55:29|0.8278
05:55:30|0.8279
05:55:32|0.8279
05:55:32|0.8279
05:55:33|0.8279
05:55:34|0.8279
05:55:35|0.8279
05:55:37|0.8279
05:55:38|0.8279
05:55:38|0.8279
05:55:39|0.8279
05:55:40|0.8279
05:55:41|0.8279
05:55:42|0.8279
05:55:43|0.8279
05:55:44|0.8286
05:55:45|0.8286
05:55:46|0.8286
05:55:47|0.8286
05:55:48|0.8286
05:55:49|0.8289
05:55:50|0.8289
05:55:52|0.8291
05:55:53|0.8291
05:55:53|0.8291
05:55:56|0.8291
05:55:57|0.8291
05:55:57|0.8294
05:55:59|0.8296
05:55:59|0.8294
05:56:02|0.8291
05:56:03|0.8291
05:56:04|0.8291
05:56:04|0.8288
05:56:06|0.8288
05:56:06|0.8288
05:56:07|0.8289
05:56:08|0.8289
05:56:09|0.8289
05:56:11|0.8289
05:56:12|0.8289
05:56:12|0.8289
05:56:13|0.8289
05:56:15|0.8289
05:56:15|0.8289
05:56:16|0.8289
05:56:18|0.8289
05:56:18|0.8286
05:56:20|0.8286
05:56:21|0.8286
05:56:22|0.8286
05:56:22|0.8286
05:56:25|0.8287
05:56:26|0.8287
05:56:27|0.8287
05:56:28|0.8287
05:56:29|0.8287
05:56:29|0.8287
05:56:31|0.8287
05:56:31|0.8287
05:56:32|0.8287
05:56:34|0.8287
05:56:34|0.8289
05:56:35|0.8289
05:56:37|0.8289
05:56:37|0.8289
05:56:39|0.8289
05:56:40|0.8289
05:56:41|0.8289
05:56:42|0.8289
05:56:43|0.8289
05:56:44|0.8289
05:56:45|0.8289
05:56:46|0.8289
05:56:48|0.8289
05:56:48|0.8289
05:56:49|0.8289
05:56:50|0.8289
05:56:51|0.8289
05:56:52|0.8287
05:56:54|0.8287
05:56:56|0.8287
05:56:57|0.8287
05:56:58|0.8286
05:56:59|0.8286
05:57:01|0.8286
05:57:02|0.8286
05:57:02|0.8286
05:57:04|0.8287
05:57:05|0.8287
05:57:06|0.8287
05:57:07|0.8287
05:57:08|0.8287
05:57:09|0.8287
05:57:11|0.829
05:57:11|0.8291
05:57:12|0.8291
05:57:13|0.8291
05:57:15|0.829
05:57:16|0.829
05:57:16|0.829
05:57:18|0.8292
05:57:19|0.829
05:57:19|0.829
05:57:21|0.829
05:57:22|0.829
05:57:23|0.8287
05:57:23|0.8286
05:57:26|0.8284
05:57:26|0.8284
05:57:27|0.8284
05:57:28|0.8284
05:57:30|0.8285
05:57:30|0.8285
05:57:32|0.8285
05:57:33|0.8285
05:57:34|0.8285
05:57:35|0.8283
05:57:36|0.8283
05:57:37|0.8283
05:57:38|0.8281
05:57:39|0.8281
05:57:40|0.8281
05:57:41|0.8281
05:57:42|0.8281
05:57:44|0.8281
05:57:44|0.8281
05:57:46|0.8281
05:57:47|0.8281
05:57:48|0.8281
05:57:49|0.8281
05:57:49|0.8281
05:57:50|0.8281
05:57:52|0.8281
05:57:53|0.8281
05:57:54|0.8281
05:57:54|0.8277
05:57:55|0.8277
05:57:57|0.8277
05:57:58|0.8277
05:57:59|0.8277
05:58:01|0.8274
05:58:02|0.8274
05:58:02|0.8274
05:58:03|0.8275
05:58:05|0.8275
05:58:06|0.8275
05:58:07|0.8275
05:58:08|0.8275
05:58:09|0.8275
05:58:10|0.8275
05:58:11|0.8268
05:58:12|0.8264
05:58:13|0.8267
05:58:14|0.8268
05:58:15|0.8268
05:58:16|0.8273
05:58:17|0.8273
05:58:18|0.8273
05:58:19|0.827
05:58:20|0.827
05:58:21|0.827
05:58:22|0.827
05:58:23|0.827
05:58:24|0.827
05:58:25|0.827
05:58:26|0.827
05:58:27|0.827
05:58:28|0.827
05:58:29|0.827
05:58:30|0.8272
05:58:31|0.8274
05:58:33|0.8274
05:58:33|0.8274
05:58:35|0.8274
05:58:35|0.8277
05:58:36|0.8277
05:58:37|0.8277
05:58:38|0.828
05:58:39|0.8279
05:58:40|0.8281
05:58:41|0.8281
05:58:42|0.8281
05:58:43|0.8281
05:58:45|0.8281
05:58:46|0.8281
05:58:47|0.8281
05:58:48|0.828
05:58:49|0.828
05:58:50|0.828
05:58:50|0.828
05:58:52|0.828
05:58:52|0.828
05:58:53|0.828
05:58:55|0.828
05:58:56|0.828
05:58:57|0.828
05:58:59|0.828
05:59:00|0.828
05:59:02|0.828
05:59:03|0.828
05:59:03|0.828
05:59:05|0.828
05:59:05|0.828
05:59:06|0.8275
05:59:07|0.8275
05:59:09|0.8274
05:59:10|0.8274
05:59:10|0.8274
05:59:12|0.8274
05:59:13|0.8274
05:59:13|0.8274
05:59:15|0.8274
05:59:16|0.827
05:59:17|0.827
05:59:18|0.8267
05:59:19|0.8267
05:59:20|0.8267
05:59:21|0.8267
05:59:22|0.8267
05:59:23|0.8267
05:59:24|0.8267
05:59:26|0.8267
05:59:27|0.8267
05:59:28|0.827
05:59:29|0.827
05:59:30|0.827
05:59:30|0.8274
05:59:32|0.8274
05:59:33|0.8273
05:59:33|0.8273
05:59:35|0.8273
05:59:36|0.8273
05:59:36|0.8273
05:59:37|0.8273
05:59:38|0.8273
05:59:39|0.8265
05:59:40|0.8265
05:59:41|0.8263
05:59:42|0.8263
05:59:43|0.8263
05:59:45|0.8262
05:59:45|0.8266
05:59:47|0.8262
05:59:48|0.8268
05:59:48|0.8268
05:59:49|0.826
05:59:50|0.8266
05:59:52|0.8258
05:59:53|0.8265
05:59:53|0.8265
05:59:55|0.8265
05:59:55|0.8258
05:59:57|0.8266
05:59:59|0.8264
06:00:00|0.8265
06:00:01|0.8263
06:00:02|0.8265
06:00:04|0.8257
06:00:05|0.8262
06:00:06|0.8258
06:00:07|0.8258
06:00:08|0.8258
06:00:09|0.8268
06:00:10|0.8268
06:00:11|0.8268
06:00:12|0.8268
06:00:13|0.8268
06:00:14|0.8268
06:00:14|0.8268
06:00:16|0.827
06:00:17|0.827
06:00:18|0.827
06:00:19|0.827
06:00:19|0.827
06:00:21|0.827
06:00:22|0.827
06:00:23|0.827
06:00:24|0.827
06:00:25|0.827
06:00:26|0.827
06:00:27|0.827
06:00:28|0.827
06:00:29|0.827
06:00:30|0.827
06:00:31|0.827
06:00:32|0.8273
06:00:33|0.8273
06:00:34|0.8273
06:00:35|0.8273
06:00:36|0.8271
06:00:37|0.8271
06:00:38|0.8271
06:00:39|0.8271
06:00:40|0.8271
06:00:41|0.8271
06:00:42|0.8271
06:00:43|0.8271
06:00:44|0.8271
06:00:45|0.8271
06:00:46|0.8271
06:00:47|0.8271
06:00:48|0.8271
06:00:49|0.8278
06:00:50|0.8278
06:00:51|0.8278
06:00:52|0.8278
06:00:53|0.8278
06:00:54|0.8278
06:00:55|0.8278
06:00:56|0.8278
06:00:57|0.8278
06:00:59|0.8278
06:01:01|0.8274
06:01:02|0.8274
06:01:03|0.8274
06:01:03|0.8278
06:01:05|0.8278
06:01:05|0.8287
06:01:06|0.8287
06:01:07|0.8287
06:01:08|0.8287
06:01:10|0.8287
06:01:12|0.8287
06:01:12|0.8287
06:01:13|0.8287
06:01:15|0.8287
06:01:15|0.8287
06:01:16|0.8287
06:01:17|0.8287
06:01:19|0.8287
06:01:20|0.8289
06:01:21|0.8289
06:01:22|0.8289
06:01:23|0.8289
06:01:24|0.8292
06:01:24|0.8292
06:01:26|0.8292
06:01:27|0.8292
06:01:28|0.8292
06:01:28|0.8292
06:01:30|0.8285
06:01:31|0.8285
06:01:32|0.8285
06:01:33|0.828
06:01:34|0.828
06:01:35|0.828
06:01:36|0.828
06:01:37|0.828
06:01:38|0.828
06:01:39|0.828
06:01:40|0.828
06:01:41|0.828
06:01:42|0.828
06:01:43|0.828
06:01:44|0.828
06:01:45|0.828
06:01:46|0.828
06:01:47|0.828
06:01:48|0.828
06:01:49|0.828
06:01:50|0.828
06:01:51|0.8285
06:01:52|0.8285
06:01:53|0.8285
06:01:54|0.8284
06:01:55|0.8284
06:01:56|0.8284
06:01:57|0.8284
06:01:58|0.8284
06:01:59|0.8284
06:02:00|0.8283
06:02:01|0.8283
06:02:02|0.8283
06:02:03|0.8289
06:02:04|0.8289
06:02:05|0.8289
06:02:06|0.8289
06:02:07|0.8289
06:02:08|0.8289
06:02:09|0.8289
06:02:11|0.8292
06:02:11|0.8292
06:02:13|0.8292
06:02:13|0.8292
06:02:14|0.8293
06:02:15|0.8293
06:02:17|0.829
06:02:17|0.829
06:02:19|0.829
06:02:20|0.829
06:02:20|0.829
06:02:21|0.829
06:02:23|0.829
06:02:24|0.829
06:02:25|0.829
06:02:26|0.829
06:02:26|0.8279
06:02:27|0.8279
06:02:28|0.8279
06:02:29|0.8279
06:02:30|0.8279
06:02:31|0.8273
06:02:32|0.8273
06:02:33|0.8273
06:02:34|0.8274
06:02:36|0.8271
06:02:37|0.827
06:02:38|0.827
06:02:39|0.827
06:02:40|0.827
06:02:40|0.8268
06:02:42|0.827
06:02:42|0.827
06:02:43|0.827
06:02:44|0.827
06:02:45|0.827
06:02:46|0.827
06:02:47|0.827
06:02:49|0.8281
06:02:49|0.8281
06:02:50|0.8281
06:02:51|0.8281
06:02:52|0.8281
06:02:54|0.8281
06:02:54|0.8278
06:02:56|0.8278
06:02:56|0.8278
06:02:58|0.8278
06:02:58|0.8278
06:03:00|0.8278
06:03:01|0.8278
06:03:02|0.8278
06:03:03|0.8278
06:03:05|0.8278
06:03:06|0.8278
06:03:06|0.8278
06:03:08|0.8278
06:03:09|0.8278
06:03:09|0.828
06:03:11|0.828
06:03:12|0.828
06:03:12|0.828
06:03:14|0.828
06:03:14|0.828
06:03:16|0.828
06:03:17|0.828
06:03:18|0.828
06:03:19|0.8286
06:03:20|0.8289
06:03:21|0.8289
06:03:22|0.8289
06:03:23|0.8289
06:03:24|0.8289
06:03:25|0.8289
06:03:26|0.8289
06:03:27|0.8289
06:03:29|0.8289
06:03:30|0.8289
06:03:31|0.8289
06:03:32|0.8289
06:03:33|0.8289
06:03:34|0.8289
06:03:35|0.8289
06:03:35|0.8289
06:03:37|0.8289
06:03:38|0.8289
06:03:39|0.8289
06:03:39|0.8289
06:03:41|0.8289
06:03:42|0.8289
06:03:43|0.8301
06:03:43|0.8302
06:03:45|0.8302
06:03:45|0.8302
06:03:46|0.8302
06:03:48|0.8302
06:03:49|0.8304
06:03:49|0.8304
06:03:51|0.8304
06:03:52|0.8304
06:03:53|0.8305
06:03:53|0.8305
06:03:54|0.8305
06:03:56|0.8305
06:03:56|0.8305
06:03:57|0.8305
06:03:58|0.8305
06:04:00|0.8305
06:04:02|0.8305
06:04:02|0.8305
06:04:04|0.8305
06:04:04|0.8305
06:04:05|0.8305
06:04:07|0.8305
06:04:08|0.8305
06:04:09|0.8305
06:04:10|0.8304
06:04:11|0.8304
06:04:12|0.8302
06:04:13|0.8302
06:04:14|0.8302
06:04:15|0.8302
06:04:16|0.8302
06:04:17|0.8302
06:04:18|0.8302
06:04:19|0.8302
06:04:20|0.8295
06:04:21|0.8295
06:04:22|0.8295
06:04:23|0.8295
06:04:24|0.8295
06:04:26|0.8292
06:04:26|0.8292
06:04:27|0.829
06:04:28|0.829
06:04:29|0.829
06:04:30|0.829
06:04:31|0.829
06:04:32|0.829
06:04:33|0.829
06:04:35|0.829
06:04:35|0.829
06:04:36|0.829
06:04:37|0.829
06:04:38|0.829
06:04:39|0.829
06:04:41|0.829
06:04:42|0.8303
06:04:43|0.8303
06:04:43|0.8303
06:04:44|0.8303
06:04:45|0.8303
06:04:47|0.8303
06:04:48|0.8303
06:04:49|0.8303
06:04:50|0.8303
06:04:51|0.8303
06:04:52|0.8303
06:04:53|0.8303
06:04:54|0.8303
06:04:55|0.8303
06:04:56|0.8303
06:04:57|0.8303
06:04:58|0.8303
06:04:59|0.8303
06:05:00|0.8303
06:05:01|0.83
06:05:02|0.8301
06:05:03|0.8304
06:05:04|0.8304
06:05:05|0.8304
06:05:06|0.8304
06:05:07|0.8304
06:05:08|0.8304
06:05:09|0.8304
06:05:10|0.8304
06:05:11|0.8304
06:05:13|0.8304
06:05:14|0.8304
06:05:15|0.8304
06:05:16|0.8318
06:05:17|0.8318
06:05:17|0.8319
06:05:19|0.8319
06:05:20|0.8319
06:05:21|0.8322
06:05:22|0.8322
06:05:22|0.8323
06:05:23|0.8323
06:05:24|0.8323
06:05:26|0.8326
06:05:27|0.8326
06:05:27|0.8328
06:05:29|0.8328
06:05:29|0.8326
06:05:30|0.8323
06:05:32|0.8323
06:05:32|0.8324
06:05:33|0.8324
06:05:34|0.8324
06:05:36|0.8324
06:05:36|0.8324
06:05:37|0.8324
06:05:38|0.8324
06:05:39|0.8324
06:05:41|0.8325
06:05:42|0.8325
06:05:43|0.8325
06:05:43|0.8325
06:05:44|0.8326
06:05:45|0.8326
06:05:46|0.8326
06:05:47|0.8326
06:05:49|0.8326
06:05:49|0.8328
06:05:50|0.8328
06:05:51|0.8329
06:05:52|0.8329
06:05:53|0.8329
06:05:54|0.8329
06:05:55|0.8329
06:05:57|0.8329
06:05:57|0.8329
06:05:58|0.8331
06:06:00|0.8333
06:06:00|0.8333
06:06:02|0.8336
06:06:03|0.8335
06:06:04|0.8341
06:06:05|0.8338
06:06:07|0.8338
06:06:08|0.8338
06:06:09|0.8338
06:06:10|0.8338
06:06:11|0.8338
06:06:12|0.8338
06:06:13|0.8338
06:06:14|0.8341
06:06:15|0.8341
06:06:16|0.8341
06:06:18|0.8341
06:06:19|0.8338
06:06:19|0.8338
06:06:20|0.8338
06:06:21|0.8338
06:06:22|0.8338
06:06:24|0.8332
06:06:25|0.8332
06:06:26|0.8332
06:06:27|0.8332
06:06:28|0.833
06:06:28|0.833
06:06:29|0.8324
06:06:30|0.8324
06:06:31|0.8323
06:06:32|0.8323
06:06:34|0.8323
06:06:34|0.8323
06:06:35|0.8323
06:06:37|0.8323
06:06:37|0.8323
06:06:38|0.8323
06:06:40|0.8329
06:06:41|0.8328
06:06:42|0.8321
06:06:43|0.8321
06:06:44|0.8321
06:06:45|0.8321
06:06:46|0.8321
06:06:47|0.8321
06:06:48|0.8321
06:06:49|0.8321
06:06:50|0.8321
06:06:51|0.8321
06:06:52|0.8321
06:06:53|0.8321
06:06:54|0.8321
06:06:55|0.8321
06:06:56|0.8321
06:06:57|0.8321
06:06:58|0.8321
06:06:59|0.8321
06:07:00|0.8321
06:07:01|0.8321
06:07:02|0.8321
06:07:03|0.8321
06:07:04|0.8321
06:07:05|0.8321
06:07:06|0.8321
06:07:07|0.8321
06:07:08|0.8321
06:07:09|0.8321
06:07:11|0.8321
06:07:11|0.8321
06:07:12|0.8319
06:07:14|0.8319
06:07:15|0.8319
06:07:15|0.8319
06:07:17|0.8319
06:07:17|0.8319
06:07:19|0.8319
06:07:19|0.832
06:07:21|0.832
06:07:22|0.832
06:07:23|0.8321
06:07:24|0.8321
06:07:25|0.8321
06:07:25|0.8321
06:07:27|0.8321
06:07:28|0.8321
06:07:29|0.8321
06:07:29|0.8319
06:07:30|0.8319
06:07:31|0.832
06:07:33|0.832
06:07:34|0.832
06:07:35|0.832
06:07:36|0.8323
06:07:37|0.8323
06:07:38|0.8323
06:07:39|0.8323
06:07:40|0.834
06:07:41|0.834
06:07:42|0.834
06:07:43|0.834
06:07:44|0.834
06:07:45|0.8335
06:07:46|0.8335
06:07:47|0.8335
06:07:48|0.8335
06:07:49|0.8339
06:07:50|0.8339
06:07:51|0.8339
06:07:52|0.8339
06:07:53|0.8337
06:07:54|0.8336
06:07:55|0.8336
06:07:56|0.8336
06:07:57|0.8336
06:07:58|0.8336
06:07:59|0.8336
06:08:00|0.8337
06:08:01|0.8337
06:08:02|0.8338
06:08:03|0.8336
06:08:04|0.833
06:08:05|0.8327
06:08:06|0.8327
06:08:08|0.8319
06:08:08|0.8319
06:08:09|0.8319
06:08:11|0.8317
06:08:11|0.8314
06:08:12|0.8313
06:08:13|0.8317
06:08:14|0.8317
06:08:16|0.8317
06:08:17|0.8317
06:08:18|0.8317
06:08:19|0.8317
06:08:20|0.8317
06:08:20|0.8317
06:08:22|0.8317
06:08:22|0.8324
06:08:23|0.8324
06:08:25|0.8324
06:08:26|0.8324
06:08:27|0.8324
06:08:28|0.8326
06:08:29|0.8327
06:08:30|0.8328
06:08:31|0.8328
06:08:32|0.8331
06:08:33|0.8331
06:08:34|0.833
06:08:35|0.833
06:08:36|0.8331
06:08:37|0.8335
06:08:38|0.8336
06:08:39|0.8337
06:08:41|0.8337
06:08:42|0.8337
06:08:42|0.8337
06:08:44|0.8337
06:08:44|0.8337
06:08:46|0.8337
06:08:46|0.8338
06:08:48|0.8338
06:08:48|0.8339
06:08:50|0.8338
06:08:51|0.8338
06:08:52|0.8339
06:08:53|0.8339
06:08:53|0.8338
06:08:54|0.8339
06:08:56|0.8339
06:08:57|0.8339
06:08:58|0.8339
06:08:58|0.8345
06:08:59|0.8342
06:09:01|0.8343
06:09:02|0.8346
06:09:03|0.8345
06:09:04|0.8344
06:09:05|0.8344
06:09:06|0.8342
06:09:08|0.8342
06:09:09|0.8337
06:09:09|0.8336
06:09:11|0.833
06:09:12|0.833
06:09:13|0.833
06:09:13|0.8329
06:09:14|0.8329
06:09:16|0.8329
06:09:16|0.8329
06:09:17|0.8329
06:09:19|0.8329
06:09:20|0.8329
06:09:20|0.8329
06:09:22|0.8329
06:09:24|0.8329
06:09:25|0.8329
06:09:25|0.8329
06:09:27|0.8329
06:09:28|0.8329
06:09:29|0.8329
06:09:30|0.8329
06:09:30|0.8329
06:09:31|0.8329
06:09:33|0.8329
06:09:33|0.8325
06:09:35|0.8325
06:09:36|0.8325
06:09:37|0.8325
06:09:38|0.8325
06:09:39|0.8325
06:09:41|0.8325
06:09:42|0.8333
06:09:43|0.8333
06:09:43|0.8333
06:09:45|0.8333
06:09:46|0.8333
06:09:46|0.8333
06:09:47|0.8333
06:09:48|0.8333
06:09:50|0.8333
06:09:51|0.8333
06:09:52|0.8333
06:09:53|0.8328
06:09:54|0.8327
06:09:55|0.8327
06:09:57|0.8327
06:09:57|0.8327
06:09:59|0.8327
06:09:59|0.8327
06:10:01|0.8327
06:10:01|0.8326
06:10:02|0.8326
06:10:03|0.8326
06:10:04|0.8334
06:10:06|0.8334
06:10:06|0.8335
06:10:07|0.8335
06:10:09|0.8335
06:10:10|0.8335
06:10:11|0.8335
06:10:12|0.8336
06:10:13|0.8336
06:10:14|0.8336
06:10:15|0.8338
06:10:16|0.8338
06:10:17|0.8338
06:10:18|0.8338
06:10:19|0.8338
06:10:20|0.8338
06:10:21|0.8338
06:10:22|0.8338
06:10:23|0.8339
06:10:24|0.8341
06:10:25|0.834
06:10:26|0.8338
06:10:27|0.8336
06:10:29|0.8336
06:10:29|0.8336
06:10:30|0.8336
06:10:32|0.8336
06:10:33|0.8336
06:10:34|0.8336
06:10:34|0.8336
06:10:36|0.8336
06:10:37|0.8336
06:10:37|0.8336
06:10:39|0.8332
06:10:40|0.8338
06:10:40|0.8338
06:10:42|0.8343
06:10:42|0.8343
06:10:44|0.8343
06:10:44|0.8343
06:10:46|0.8343
06:10:47|0.8343
06:10:48|0.8343
06:10:49|0.8343
06:10:50|0.8343
06:10:51|0.8343
06:10:52|0.8343
06:10:52|0.8343
06:10:54|0.8343
06:10:55|0.8343
06:10:56|0.8343
06:10:57|0.8343
06:10:58|0.8343
06:10:58|0.8343
06:10:59|0.8345
06:11:00|0.8344
06:11:02|0.8344
06:11:03|0.8344
06:11:04|0.8344
06:11:04|0.8341
06:11:06|0.8337
06:11:06|0.8337
06:11:09|0.8337
06:11:09|0.8344
06:11:10|0.8346
06:11:12|0.8346
06:11:12|0.8346
06:11:14|0.8346
06:11:15|0.8346
06:11:16|0.8346
06:11:17|0.8346
06:11:18|0.8346
06:11:19|0.8343
06:11:20|0.8343
06:11:21|0.8343
06:11:22|0.8343
06:11:23|0.8343
06:11:24|0.8343
06:11:25|0.8343
06:11:26|0.8341
06:11:27|0.8341
06:11:28|0.8341
06:11:29|0.8341
06:11:30|0.8341
06:11:31|0.8341
06:11:32|0.8341
06:11:33|0.8341
06:11:35|0.8341
06:11:35|0.8341
06:11:37|0.8341
06:11:37|0.8341
06:11:39|0.8341
06:11:39|0.8341
06:11:41|0.8341
06:11:41|0.8341
06:11:43|0.8341
06:11:44|0.8341
06:11:45|0.8338
06:11:46|0.8338
06:11:47|0.8338
06:11:47|0.8338
06:11:49|0.8338
06:11:50|0.8338
06:11:52|0.8338
06:11:53|0.8338
06:11:53|0.8338
06:11:54|0.8338
06:11:56|0.8338
06:11:57|0.8338
06:11:58|0.8338
06:11:59|0.8338
06:11:59|0.8338
06:12:01|0.8337
06:12:02|0.8337
06:12:04|0.8337
06:12:04|0.8337
06:12:05|0.8343
06:12:06|0.8345
06:12:07|0.8346
06:12:09|0.8346
06:12:10|0.8348
06:12:10|0.8348
06:12:12|0.8352
06:12:12|0.8351
06:12:13|0.835
06:12:15|0.835
06:12:16|0.835
06:12:17|0.835
06:12:18|0.835
06:12:19|0.835
06:12:21|0.835
06:12:21|0.835
06:12:22|0.835
06:12:23|0.835
06:12:24|0.835
06:12:26|0.835
06:12:26|0.8345
06:12:27|0.8345
06:12:28|0.8345
06:12:30|0.8345
06:12:31|0.8345
06:12:32|0.8345
06:12:33|0.8345
06:12:33|0.8345
06:12:35|0.8345
06:12:36|0.8345
06:12:37|0.8345
06:12:38|0.8345
06:12:39|0.8345
06:12:40|0.8345
06:12:41|0.8345
06:12:42|0.8345
06:12:44|0.8345
06:12:44|0.8345
06:12:46|0.8345
06:12:47|0.8345
06:12:48|0.8345
06:12:49|0.8345
06:12:49|0.8345
06:12:50|0.8345
06:12:51|0.8345
06:12:52|0.8345
06:12:54|0.8345
06:12:54|0.8345
06:12:55|0.835
06:12:56|0.835
06:12:57|0.835
06:12:58|0.835
06:12:59|0.8347
06:13:00|0.8347
06:13:01|0.8346
06:13:02|0.8346
06:13:03|0.8345
06:13:04|0.8345
06:13:05|0.8345
06:13:06|0.8345
06:13:08|0.8345
06:13:08|0.8345
06:13:10|0.8345
06:13:12|0.8345
06:13:12|0.8345
06:13:14|0.8345
06:13:15|0.8345
06:13:15|0.8345
06:13:17|0.8345
06:13:18|0.8345
06:13:19|0.8345
06:13:20|0.8345
06:13:21|0.8345
06:13:22|0.8342
06:13:23|0.8342
06:13:24|0.8342
06:13:25|0.8342
06:13:26|0.8342
06:13:27|0.8342
06:13:28|0.8342
06:13:29|0.8343
06:13:31|0.8343
06:13:31|0.8343
06:13:33|0.8343
06:13:34|0.8343
06:13:36|0.8343
06:13:36|0.8343
06:13:37|0.8343
06:13:38|0.8343
06:13:39|0.8343
06:13:41|0.8343
06:13:42|0.8343
06:13:43|0.834
06:13:44|0.834
06:13:45|0.834
06:13:47|0.834
06:13:47|0.834
06:13:48|0.834
06:13:49|0.834
06:13:51|0.834
06:13:51|0.834
06:13:52|0.834
06:13:53|0.834
06:13:54|0.8333
06:13:55|0.8332
06:13:57|0.8332
06:13:58|0.8332
06:13:59|0.8333
06:14:00|0.8333
06:14:00|0.8333
06:14:01|0.8337
06:14:02|0.8337
06:14:04|0.8337
06:14:04|0.8337
06:14:06|0.8337
06:14:07|0.8337
06:14:08|0.8337
06:14:09|0.8339
06:14:10|0.8339
06:14:12|0.834
06:14:13|0.834
06:14:14|0.834
06:14:15|0.834
06:14:17|0.8338
06:14:18|0.8338
06:14:19|0.8338
06:14:20|0.8338
06:14:21|0.8331
06:14:22|0.8334
06:14:23|0.8334
06:14:24|0.8328
06:14:25|0.8328
06:14:26|0.8326
06:14:27|0.8326
06:14:28|0.8326
06:14:30|0.8326
06:14:31|0.8326
06:14:32|0.8329
06:14:33|0.8329
06:14:33|0.8329
06:14:35|0.8329
06:14:35|0.8329
06:14:37|0.8329
06:14:37|0.8327
06:14:39|0.8327
06:14:40|0.833
06:14:41|0.833
06:14:42|0.833
06:14:42|0.833
06:14:45|0.833
06:14:45|0.833
06:14:47|0.833
06:14:47|0.8332
06:14:49|0.8332
06:14:49|0.8332
06:14:50|0.8332
06:14:51|0.8333
06:14:52|0.8333
06:14:53|0.8332
06:14:55|0.8332
06:14:55|0.8332
06:14:56|0.8326
06:14:57|0.8326
06:14:59|0.8324
06:14:59|0.8324
06:15:00|0.8324
06:15:01|0.8321
06:15:02|0.8321
06:15:03|0.8321
06:15:04|0.8321
06:15:05|0.8322
06:15:06|0.8322
06:15:07|0.8322
06:15:08|0.8322
06:15:09|0.8321
06:15:10|0.8321
06:15:12|0.8321
06:15:14|0.8321
06:15:15|0.8321
06:15:16|0.8321
06:15:17|0.8321
06:15:18|0.8332
06:15:19|0.8332
06:15:20|0.8332
06:15:21|0.8332
06:15:23|0.8332
06:15:23|0.8332
06:15:25|0.8333
06:15:26|0.8333
06:15:27|0.8333
06:15:28|0.8333
06:15:29|0.8333
06:15:29|0.8333
06:15:31|0.8333
06:15:32|0.8333
06:15:33|0.8318
06:15:35|0.8315
06:15:36|0.8315
06:15:36|0.8315
06:15:37|0.8315
06:15:38|0.8315
06:15:39|0.8306
06:15:40|0.8306
06:15:42|0.8307
06:15:43|0.8307
06:15:43|0.8307
06:15:44|0.8307
06:15:46|0.8306
06:15:46|0.8306
06:15:47|0.8306
06:15:48|0.8306
06:15:50|0.8306
06:15:51|0.8306
06:15:52|0.8306
06:15:53|0.8306
06:15:54|0.8314
06:15:55|0.8314
06:15:56|0.8314
06:15:56|0.8314
06:15:58|0.8314
06:15:58|0.8314
06:15:59|0.8314
06:16:00|0.8314
06:16:02|0.8314
06:16:03|0.8314
06:16:03|0.8314
06:16:04|0.8314
06:16:05|0.8314
06:16:06|0.8313
06:16:07|0.8313
06:16:08|0.8313
06:16:09|0.8313
06:16:10|0.8313
06:16:12|0.8313
06:16:13|0.8313
06:16:14|0.8313
06:16:15|0.8306
06:16:16|0.8306
06:16:17|0.8306
06:16:18|0.8306
06:16:19|0.8306
06:16:20|0.8306
06:16:22|0.8304
06:16:22|0.8304
06:16:24|0.8304
06:16:25|0.8304
06:16:25|0.8304
06:16:26|0.8304
06:16:27|0.8304
06:16:28|0.8304
06:16:30|0.8304
06:16:30|0.8304
06:16:32|0.8304
06:16:33|0.8304
06:16:34|0.8304
06:16:35|0.8304
06:16:36|0.8304
06:16:37|0.8304
06:16:38|0.8304
06:16:39|0.8309
06:16:40|0.8309
06:16:41|0.8309
06:16:42|0.8312
06:16:43|0.8312
06:16:44|0.8312
06:16:45|0.8312
06:16:46|0.8312
06:16:47|0.8312
06:16:48|0.8312
06:16:49|0.8312
06:16:50|0.8311
06:16:51|0.8311
06:16:52|0.8311
06:16:53|0.8309
06:16:54|0.8309
06:16:55|0.8309
06:16:56|0.8309
06:16:57|0.8309
06:16:59|0.8309
06:16:59|0.8311
06:17:01|0.8311
06:17:02|0.8309
06:17:02|0.8314
06:17:04|0.8314
06:17:04|0.8314
06:17:06|0.8306
06:17:07|0.8306
06:17:07|0.8305
06:17:08|0.8305
06:17:09|0.8305
06:17:10|0.8305
06:17:12|0.8306
06:17:13|0.8306
06:17:13|0.8306
06:17:15|0.8306
06:17:16|0.8305
06:17:18|0.8305
06:17:18|0.8305
06:17:19|0.8305
06:17:20|0.8305
06:17:21|0.8305
06:17:22|0.8305
06:17:24|0.8305
06:17:24|0.8305
06:17:26|0.8305
06:17:27|0.8304
06:17:28|0.8304
06:17:28|0.8304
06:17:30|0.8304
06:17:31|0.8304
06:17:32|0.8304
06:17:33|0.8304
06:17:34|0.8307
06:17:35|0.8303
06:17:37|0.8303
06:17:37|0.8303
06:17:39|0.8301
06:17:40|0.8301
06:17:40|0.83
06:17:41|0.8302
06:17:43|0.8302
06:17:43|0.8302
06:17:45|0.8302
06:17:46|0.8302
06:17:47|0.8302
06:17:48|0.8302
06:17:49|0.8302
06:17:50|0.8302
06:17:51|0.8302
06:17:51|0.8302
06:17:53|0.83
06:17:54|0.83
06:17:54|0.83
06:17:56|0.83
06:17:57|0.83
06:17:58|0.83
06:17:59|0.83
06:18:00|0.83
06:18:00|0.83
06:18:02|0.8301
06:18:03|0.8301
06:18:04|0.8292
06:18:05|0.8297
06:18:06|0.8297
06:18:07|0.8297
06:18:08|0.8289
06:18:09|0.8289
06:18:10|0.8292
06:18:11|0.8294
06:18:12|0.8291
06:18:13|0.8293
06:18:14|0.8292
06:18:16|0.8291
06:18:17|0.8289
06:18:18|0.8291
06:18:18|0.8287
06:18:20|0.829
06:18:21|0.829
06:18:22|0.829
06:18:24|0.829
06:18:25|0.8295
06:18:25|0.8294
06:18:27|0.8294
06:18:28|0.8294
06:18:28|0.8295
06:18:30|0.8295
06:18:31|0.8295
06:18:32|0.8297
06:18:33|0.8296
06:18:34|0.8296
06:18:35|0.8296
06:18:36|0.8295
06:18:38|0.8295
06:18:38|0.8295
06:18:40|0.8295
06:18:40|0.8298
06:18:42|0.8298
06:18:43|0.83
06:18:43|0.83
06:18:45|0.83
06:18:46|0.83
06:18:47|0.83
06:18:47|0.8295
06:18:49|0.8295
06:18:49|0.8294
06:18:50|0.8295
06:18:52|0.8296
06:18:52|0.8296
06:18:53|0.8296
06:18:54|0.8296
06:18:56|0.8298
06:18:56|0.8296
06:18:57|0.8295
06:18:59|0.8295
06:19:00|0.8297
06:19:01|0.8298
06:19:02|0.8303
06:19:03|0.8305
06:19:04|0.8303
06:19:05|0.8303
06:19:06|0.8301
06:19:07|0.8301
06:19:08|0.8301
06:19:09|0.83
06:19:10|0.8297
06:19:11|0.8297
06:19:12|0.8297
06:19:13|0.8296
06:19:14|0.8294
06:19:15|0.8295
06:19:16|0.8295
06:19:17|0.8292
06:19:18|0.8291
06:19:19|0.8291
06:19:20|0.8291
06:19:22|0.8291
06:19:23|0.829
06:19:24|0.8291
06:19:25|0.8293
06:19:26|0.8291
06:19:28|0.8291
06:19:29|0.8291
06:19:29|0.8289
06:19:30|0.8289
06:19:31|0.829
06:19:33|0.8288
06:19:34|0.8287
06:19:35|0.8287
06:19:36|0.8287
06:19:36|0.8287
06:19:37|0.8287
06:19:39|0.8286
06:19:39|0.8293
06:19:40|0.8289
06:19:42|0.8292
06:19:42|0.8292
06:19:43|0.8289
06:19:45|0.8289
06:19:46|0.8293
06:19:46|0.8293
06:19:47|0.8293
06:19:49|0.8293
06:19:50|0.8291
06:19:51|0.829
06:19:52|0.829
06:19:52|0.829
06:19:54|0.8291
06:19:54|0.829
06:19:56|0.829
06:19:57|0.829
06:19:58|0.8286
06:19:59|0.8287
06:20:00|0.8285
06:20:01|0.8285
06:20:02|0.8285
06:20:03|0.8286
06:20:04|0.8288
06:20:05|0.8287
06:20:06|0.8287
06:20:07|0.8288
06:20:08|0.8288
06:20:09|0.8288
06:20:10|0.8285
06:20:11|0.8285
06:20:12|0.8282
06:20:13|0.8282
06:20:14|0.8282
06:20:15|0.8281
06:20:16|0.8282
06:20:17|0.8281
06:20:18|0.8281
06:20:19|0.8281
06:20:20|0.8281
06:20:21|0.828
06:20:22|0.828
06:20:24|0.828
06:20:24|0.8279
06:20:26|0.828
06:20:26|0.828
06:20:27|0.828
06:20:29|0.8282
06:20:30|0.8281
06:20:31|0.8284
06:20:31|0.8282
06:20:33|0.8286
06:20:33|0.8284
06:20:35|0.8289
06:20:35|0.8285
06:20:36|0.8287
06:20:37|0.8286
06:20:38|0.8286
06:20:39|0.8286
06:20:40|0.8288
06:20:42|0.8288
06:20:43|0.8287
06:20:44|0.8288
06:20:45|0.8287
06:20:45|0.8287
06:20:46|0.8287
06:20:47|0.8288
06:20:48|0.8289
06:20:50|0.8289
06:20:51|0.829
06:20:51|0.8291
06:20:53|0.8291
06:20:53|0.8291
06:20:55|0.8293
06:20:56|0.8293
06:20:57|0.8294
06:20:58|0.8295
06:20:59|0.8296
06:21:00|0.8296
06:21:01|0.8296
06:21:01|0.8296
06:21:02|0.829
06:21:04|0.8289
06:21:06|0.8289
06:21:06|0.8279
06:21:07|0.828
06:21:08|0.8283
06:21:10|0.8284
06:21:11|0.8283
06:21:12|0.8283
06:21:13|0.8282
06:21:14|0.8282
06:21:15|0.8282
06:21:16|0.8282
06:21:17|0.8282
06:21:19|0.8286
06:21:20|0.8286
06:21:21|0.8287
06:21:22|0.8287
06:21:23|0.8287
06:21:25|0.8288
06:21:26|0.8288
06:21:26|0.8288
06:21:28|0.8288
06:21:28|0.8288
06:21:30|0.8288
06:21:30|0.8288
06:21:32|0.8288
06:21:33|0.8285
06:21:34|0.8286
06:21:35|0.8286
06:21:36|0.8286
06:21:36|0.8289
06:21:38|0.8289
06:21:39|0.8289
06:21:40|0.8288
06:21:41|0.8288
06:21:42|0.8287
06:21:43|0.8287
06:21:44|0.8287
06:21:44|0.8288
06:21:46|0.8293
06:21:47|0.8292
06:21:47|0.8292
06:21:49|0.8292
06:21:50|0.8296
06:21:50|0.8296
06:21:52|0.8296
06:21:52|0.8301
06:21:54|0.8301
06:21:54|0.8301
06:21:55|0.83
06:21:57|0.83
06:21:58|0.83
06:21:58|0.83
06:22:00|0.8298
06:22:01|0.8298
06:22:02|0.8298
06:22:03|0.83
06:22:04|0.83
06:22:05|0.83
06:22:06|0.8297
06:22:07|0.8297
06:22:08|0.8297
06:22:09|0.8297
06:22:09|0.8297
06:22:11|0.8297
06:22:13|0.8292
06:22:14|0.8292
06:22:15|0.8292
06:22:16|0.8292
06:22:16|0.8292
06:22:17|0.8291
06:22:18|0.8294
06:22:20|0.8301
06:22:22|0.8301
06:22:23|0.8305
06:22:24|0.8306
06:22:24|0.8301
06:22:25|0.8301
06:22:26|0.83
06:22:28|0.8299
06:22:28|0.8296
06:22:29|0.8296
06:22:31|0.8297
06:22:32|0.8298
06:22:33|0.8297
06:22:33|0.8298
06:22:35|0.8298
06:22:35|0.8298
06:22:36|0.8298
06:22:38|0.8299
06:22:38|0.8301
06:22:40|0.8301
06:22:41|0.8301
06:22:42|0.8301
06:22:43|0.8301
06:22:43|0.8301
06:22:44|0.8301
06:22:45|0.8301
06:22:46|0.8301
06:22:47|0.8301
06:22:48|0.8301
06:22:49|0.8301
06:22:51|0.8302
06:22:51|0.8301
06:22:52|0.8302
06:22:54|0.8302
06:22:55|0.8302
06:22:56|0.8302
06:22:57|0.8302
06:22:58|0.8302
06:22:59|0.8302
06:23:00|0.83
06:23:00|0.83
06:23:02|0.83
06:23:02|0.8299
06:23:04|0.8299
06:23:05|0.8299
06:23:07|0.8303
06:23:08|0.8306
06:23:08|0.8307
06:23:09|0.8307
06:23:11|0.8307
06:23:11|0.8307
06:23:12|0.8307
06:23:13|0.8307
06:23:14|0.8307
06:23:16|0.8308
06:23:16|0.8308
06:23:17|0.8308
06:23:18|0.8306
06:23:20|0.8306
06:23:21|0.8306
06:23:22|0.8306
06:23:24|0.8299
06:23:25|0.8299
06:23:25|0.8299
06:23:27|0.8299
06:23:27|0.8299
06:23:28|0.8304
06:23:30|0.8304
06:23:31|0.831
06:23:32|0.831
06:23:33|0.831
06:23:34|0.831
06:23:35|0.831
06:23:36|0.8313
06:23:37|0.8313
06:23:39|0.8313
06:23:40|0.8313
06:23:41|0.8313
06:23:41|0.8314
06:23:42|0.8314
06:23:44|0.8314
06:23:44|0.8314
06:23:45|0.8314
06:23:46|0.8313
06:23:47|0.8313
06:23:49|0.8313
06:23:50|0.8313
06:23:51|0.8313
06:23:52|0.8313
06:23:53|0.8313
06:23:54|0.8311
06:23:55|0.8311
06:23:56|0.8312
06:23:58|0.8314
06:23:59|0.8316
06:23:59|0.8315
06:24:00|0.8315
06:24:01|0.8317
06:24:03|0.832
06:24:04|0.832
06:24:05|0.832
06:24:05|0.832
06:24:07|0.8316
06:24:07|0.8317
06:24:09|0.8316
06:24:10|0.8316
06:24:11|0.8316
06:24:12|0.8315
06:24:13|0.8315
06:24:14|0.8315
06:24:15|0.8312
06:24:16|0.8314
06:24:17|0.8314
06:24:17|0.8314
06:24:18|0.8314
06:24:20|0.8314
06:24:22|0.8314
06:24:22|0.8314
06:24:24|0.8314
06:24:26|0.8314
06:24:26|0.8314
06:24:28|0.8315
06:24:28|0.8315
06:24:30|0.8315
06:24:30|0.8315
06:24:32|0.8315
06:24:33|0.8315
06:24:34|0.8315
06:24:35|0.8315
06:24:36|0.8315
06:24:37|0.8316
06:24:38|0.8316
06:24:39|0.8316
06:24:40|0.8316
06:24:41|0.8316
06:24:42|0.8316
06:24:43|0.8316
06:24:44|0.8316
06:24:45|0.8316
06:24:47|0.8316
06:24:47|0.8315
06:24:48|0.8315
06:24:49|0.8315
06:24:50|0.8315
06:24:52|0.8317
06:24:53|0.8315
06:24:54|0.8314
06:24:55|0.8314
06:24:56|0.8314
06:24:57|0.8314
06:24:58|0.8314
06:24:59|0.8314
06:25:00|0.8318
06:25:01|0.8317
06:25:02|0.8316
06:25:03|0.8316
06:25:04|0.8313
06:25:05|0.8313
06:25:05|0.8313
06:25:07|0.8316
06:25:08|0.8317
06:25:08|0.8317
06:25:09|0.8323
06:25:11|0.8323
06:25:12|0.8323
06:25:13|0.8323
06:25:14|0.8323
06:25:15|0.8323
06:25:16|0.8325
06:25:17|0.8326
06:25:19|0.8327
06:25:19|0.8327
06:25:21|0.8327
06:25:21|0.8327
06:25:23|0.8327
06:25:25|0.8327
06:25:25|0.8327
06:25:27|0.8327
06:25:27|0.8327
06:25:29|0.8326
06:25:30|0.8326
06:25:31|0.8324
06:25:32|0.8324
06:25:32|0.8324
06:25:34|0.8319
06:25:34|0.8319
06:25:35|0.8317
06:25:37|0.8317
06:25:38|0.8317
06:25:39|0.8317
06:25:40|0.8315
06:25:41|0.8316
06:25:42|0.8318
06:25:43|0.8318
06:25:44|0.8318
06:25:45|0.8319
06:25:46|0.8319
06:25:48|0.8319
06:25:48|0.8317
06:25:50|0.8317
06:25:50|0.8317
06:25:51|0.8317
06:25:53|0.832
06:25:54|0.832
06:25:54|0.8323
06:25:55|0.8323
06:25:56|0.8322
06:25:58|0.8322
06:25:58|0.8322
06:25:59|0.8322
06:26:00|0.8322
06:26:01|0.8322
06:26:02|0.8322
06:26:04|0.8322
06:26:05|0.8322
06:26:05|0.8322
06:26:06|0.8322
06:26:07|0.8322
06:26:09|0.8322
06:26:10|0.8322
06:26:11|0.8318
06:26:12|0.8317
06:26:13|0.8314
06:26:14|0.8313
06:26:15|0.8314
06:26:16|0.8314
06:26:17|0.8314
06:26:18|0.8315
06:26:19|0.8315
06:26:20|0.8315
06:26:21|0.8315
06:26:22|0.8315
06:26:23|0.8315
06:26:24|0.8319
06:26:26|0.8318
06:26:26|0.8318
06:26:28|0.8318
06:26:28|0.8318
06:26:29|0.8318
06:26:31|0.8318
06:26:32|0.8318
06:26:33|0.8321
06:26:35|0.8321
06:26:36|0.8321
06:26:36|0.8322
06:26:37|0.8324
06:26:39|0.8325
06:26:39|0.8327
06:26:40|0.8327
06:26:42|0.8324
06:26:43|0.8324
06:26:44|0.8327
06:26:44|0.8327
06:26:46|0.8327
06:26:47|0.8327
06:26:47|0.8327
06:26:48|0.8327
06:26:49|0.8327
06:26:50|0.8327
06:26:52|0.8327
06:26:52|0.8327
06:26:53|0.8327
06:26:54|0.8327
06:26:55|0.8327
06:26:56|0.8326
06:26:58|0.8326
06:26:58|0.8326
06:26:59|0.8326
06:27:00|0.8326
06:27:01|0.8326
06:27:02|0.8326
06:27:03|0.8324
06:27:04|0.8324
06:27:05|0.8324
06:27:06|0.8324
06:27:08|0.8324
06:27:08|0.8324
06:27:09|0.8324
06:27:10|0.8324
06:27:12|0.8324
06:27:12|0.8324
06:27:13|0.8324
06:27:14|0.8324
06:27:15|0.8325
06:27:16|0.8325
06:27:17|0.8326
06:27:18|0.8326
06:27:19|0.8326
06:27:21|0.8326
06:27:21|0.8326
06:27:22|0.8326
06:27:23|0.8326
06:27:24|0.8326
06:27:26|0.8326
06:27:27|0.8326
06:27:28|0.8326
06:27:29|0.8326
06:27:30|0.8326
06:27:32|0.8323
06:27:33|0.8323
06:27:34|0.8322
06:27:35|0.8322
06:27:36|0.8322
06:27:37|0.8322
06:27:38|0.8322
06:27:39|0.8322
06:27:40|0.8322
06:27:41|0.8322
06:27:42|0.8322
06:27:43|0.8322
06:27:44|0.8322
06:27:45|0.8322
06:27:46|0.8322
06:27:47|0.8322
06:27:48|0.8327
06:27:50|0.8327
06:27:51|0.8324
06:27:52|0.8325
06:27:53|0.8327
06:27:53|0.8328
06:27:54|0.8328
06:27:55|0.8328
06:27:57|0.8328
06:27:58|0.8328
06:27:59|0.8328
06:28:00|0.8328
06:28:01|0.8328
06:28:02|0.8328
06:28:03|0.8328
06:28:03|0.8329
06:28:05|0.8329
06:28:06|0.8329
06:28:07|0.8335
06:28:08|0.8337
06:28:09|0.8337
06:28:11|0.8337
06:28:12|0.8337
06:28:12|0.8337
06:28:13|0.8337
06:28:15|0.8337
06:28:16|0.8337
06:28:16|0.8337
06:28:17|0.8337
06:28:18|0.8337
06:28:19|0.8336
06:28:20|0.8336
06:28:21|0.8336
06:28:22|0.8336
06:28:24|0.8336
06:28:25|0.8336
06:28:26|0.8336
06:28:27|0.8336
06:28:28|0.8335
06:28:29|0.8335
06:28:30|0.8335
06:28:31|0.8338
06:28:33|0.8338
06:28:33|0.8338
06:28:35|0.8338
06:28:36|0.8338
06:28:37|0.8338
06:28:37|0.8338
06:28:39|0.8341
06:28:40|0.8341
06:28:40|0.8341
06:28:42|0.8341
06:28:43|0.834
06:28:44|0.834
06:28:45|0.834
06:28:46|0.834
06:28:47|0.834
06:28:48|0.834
06:28:49|0.8336
06:28:50|0.8336
06:28:52|0.8336
06:28:53|0.8336
06:28:53|0.8336
06:28:54|0.8336
06:28:56|0.8336
06:28:56|0.8336
06:28:57|0.8336
06:28:58|0.8336
06:29:00|0.8336
06:29:00|0.8336
06:29:02|0.8336
06:29:02|0.8336
06:29:04|0.8336
06:29:05|0.8336
06:29:06|0.8336
06:29:07|0.8335
06:29:07|0.8335
06:29:09|0.8335
06:29:10|0.8335
06:29:10|0.8335
06:29:12|0.8335
06:29:13|0.8335
06:29:14|0.8335
06:29:15|0.8335
06:29:16|0.8335
06:29:18|0.834
06:29:18|0.834
06:29:19|0.834
06:29:21|0.8337
06:29:22|0.8337
06:29:22|0.8337
06:29:23|0.8337
06:29:25|0.8337
06:29:26|0.8345
06:29:28|0.8345
06:29:29|0.8345
06:29:29|0.8345
06:29:31|0.8345
06:29:32|0.8345
06:29:32|0.8345
06:29:33|0.8345
06:29:35|0.8345
06:29:35|0.8345
06:29:37|0.8345
06:29:37|0.8345
06:29:39|0.8345
06:29:40|0.8345
06:29:41|0.8345
06:29:42|0.8345
06:29:43|0.8345
06:29:44|0.8345
06:29:45|0.8345
06:29:46|0.8345
06:29:47|0.8345
06:29:48|0.8345
06:29:49|0.8347
06:29:50|0.8347
06:29:51|0.8347
06:29:52|0.8347
06:29:53|0.8347
06:29:54|0.8347
06:29:55|0.8347
06:29:57|0.8347
06:29:57|0.8347
06:29:58|0.8347
06:30:00|0.8355
06:30:01|0.8348
06:30:02|0.8348
06:30:03|0.8348
06:30:04|0.8348
06:30:05|0.8348
06:30:06|0.8354
06:30:07|0.8354
06:30:08|0.8354
06:30:09|0.8354
06:30:10|0.8354
06:30:11|0.8354
06:30:12|0.8354
06:30:13|0.8358
06:30:15|0.836
06:30:15|0.836
06:30:17|0.836
06:30:18|0.8362
06:30:18|0.8367
06:30:19|0.8367
06:30:20|0.8366
06:30:22|0.8366
06:30:23|0.8366
06:30:23|0.8367
06:30:24|0.8367
06:30:25|0.8367
06:30:26|0.8367
06:30:28|0.8368
06:30:29|0.8368
06:30:30|0.8371
06:30:32|0.837
06:30:33|0.837
06:30:34|0.837
06:30:34|0.837
06:30:36|0.837
06:30:37|0.8372
06:30:38|0.838
06:30:39|0.8378
06:30:40|0.8374
06:30:40|0.8374
06:30:42|0.8374
06:30:43|0.8378
06:30:44|0.8378
06:30:45|0.8378
06:30:46|0.8378
06:30:47|0.8378
06:30:48|0.8378
06:30:49|0.8378
06:30:50|0.8378
06:30:51|0.8378
06:30:52|0.8378
06:30:53|0.8378
06:30:54|0.8378
06:30:56|0.8378
06:30:57|0.8378
06:30:58|0.8378
06:30:59|0.8378
06:31:01|0.8378
06:31:01|0.8378
06:31:02|0.8376
06:31:03|0.8376
06:31:05|0.8376
06:31:06|0.8376
06:31:07|0.8376
06:31:07|0.8376
06:31:08|0.8376
06:31:10|0.8376
06:31:11|0.8376
06:31:12|0.8376
06:31:13|0.8391
06:31:14|0.8393
06:31:15|0.8391
06:31:16|0.8394
06:31:17|0.8395
06:31:18|0.8395
06:31:19|0.8395
06:31:19|0.8395
06:31:21|0.8397
06:31:22|0.8397
06:31:22|0.8397
06:31:23|0.8397
06:31:25|0.8397
06:31:26|0.8398
06:31:26|0.8398
06:31:29|0.8398
06:31:30|0.84
06:31:30|0.84
06:31:33|0.84
06:31:34|0.84
06:31:35|0.8399
06:31:36|0.8399
06:31:37|0.8399
06:31:38|0.8399
06:31:39|0.8399
06:31:40|0.8398
06:31:41|0.8398
06:31:42|0.8397
06:31:43|0.8398
06:31:44|0.8399
06:31:45|0.8399
06:31:46|0.84
06:31:47|0.84
06:31:48|0.84
06:31:49|0.84
06:31:50|0.8399
06:31:51|0.8389
06:31:52|0.8392
06:31:53|0.8393
06:31:54|0.8393
06:31:55|0.8393
06:31:56|0.8393
06:31:57|0.8386
06:31:58|0.8383
06:31:59|0.8381
06:32:00|0.8381
06:32:01|0.838
06:32:03|0.838
06:32:03|0.838
06:32:05|0.8375
06:32:05|0.8375
06:32:06|0.8375
06:32:07|0.8375
06:32:08|0.8372
06:32:09|0.8377
06:32:10|0.8377
06:32:12|0.8377
06:32:12|0.8377
06:32:13|0.8376
06:32:14|0.8376
06:32:15|0.8376
06:32:16|0.8376
06:32:17|0.8376
06:32:18|0.8376
06:32:19|0.8376
06:32:20|0.8376
06:32:21|0.8371
06:32:22|0.8371
06:32:23|0.8371
06:32:24|0.8369
06:32:25|0.8369
06:32:27|0.8369
06:32:27|0.8369
06:32:28|0.8371
06:32:30|0.8367
06:32:31|0.8367
06:32:31|0.8364
06:32:34|0.8362
06:32:34|0.8362
06:32:35|0.8362
06:32:37|0.8357
06:32:38|0.8357
06:32:38|0.8357
06:32:39|0.8357
06:32:41|0.8357
06:32:42|0.8357
06:32:43|0.8357
06:32:44|0.8357
06:32:45|0.8357
06:32:46|0.8354
06:32:47|0.8351
06:32:48|0.8352
06:32:49|0.8351
06:32:50|0.8351
06:32:51|0.835
06:32:53|0.835
06:32:54|0.835
06:32:55|0.835
06:32:56|0.835
06:32:57|0.8351
06:32:57|0.8352
06:32:59|0.8355
06:33:00|0.837
06:33:01|0.837
06:33:02|0.837
06:33:03|0.8368
06:33:04|0.8369
06:33:05|0.837
06:33:06|0.837
06:33:08|0.8368
06:33:08|0.8368
06:33:10|0.8367
06:33:11|0.8367
06:33:12|0.8367
06:33:13|0.8367
06:33:14|0.8367
06:33:15|0.8366
06:33:15|0.8366
06:33:16|0.8365
06:33:17|0.8365
06:33:19|0.8365
06:33:20|0.8365
06:33:21|0.8366
06:33:22|0.8365
06:33:23|0.8367
06:33:24|0.8367
06:33:25|0.8367
06:33:26|0.8366
06:33:27|0.8366
06:33:28|0.8365
06:33:29|0.8366
06:33:30|0.8365
06:33:31|0.8365
06:33:32|0.8366
06:33:33|0.8366
06:33:34|0.8366
06:33:36|0.8366
06:33:36|0.8366
06:33:38|0.8366
06:33:39|0.8366
06:33:40|0.8367
06:33:41|0.8367
06:33:41|0.8365
06:33:43|0.8365
06:33:44|0.8365
06:33:45|0.8365
06:33:46|0.8365
06:33:47|0.8368
06:33:48|0.8368
06:33:49|0.837
06:33:50|0.837
06:33:51|0.8366
06:33:52|0.8361
06:33:53|0.8361
06:33:54|0.8361
06:33:55|0.8361
06:33:56|0.8361
06:33:57|0.8356
06:33:59|0.8356
06:33:59|0.8356
06:34:00|0.8356
06:34:02|0.8356
06:34:03|0.8356
06:34:03|0.8356
06:34:05|0.8356
06:34:06|0.8356
06:34:06|0.8356
06:34:07|0.8358
06:34:09|0.8358
06:34:10|0.8358
06:34:11|0.8358
06:34:12|0.8358
06:34:13|0.8358
06:34:14|0.8362
06:34:15|0.8364
06:34:16|0.8364
06:34:18|0.8366
06:34:19|0.8365
06:34:19|0.8366
06:34:20|0.8366
06:34:22|0.8365
06:34:23|0.8363
06:34:23|0.8363
06:34:24|0.8363
06:34:26|0.8363
06:34:27|0.8362
06:34:27|0.8362
06:34:29|0.8362
06:34:29|0.8362
06:34:31|0.8358
06:34:33|0.8358
06:34:34|0.8358
06:34:36|0.8358
06:34:37|0.8358
06:34:37|0.8347
06:34:39|0.8347
06:34:40|0.8347
06:34:40|0.8348
06:34:41|0.8347
06:34:42|0.8349
06:34:43|0.8349
06:34:44|0.8349
06:34:45|0.8345
06:34:47|0.8345
06:34:47|0.8345
06:34:48|0.8345
06:34:50|0.8347
06:34:50|0.8347
06:34:51|0.8345
06:34:52|0.8345
06:34:53|0.8345
06:34:54|0.8345
06:34:56|0.8345
06:34:57|0.8345
06:34:57|0.8345
06:34:58|0.8345
06:35:00|0.8345
06:35:01|0.8345
06:35:02|0.8345
06:35:02|0.8345
06:35:04|0.8345
06:35:05|0.8345
06:35:05|0.8349
06:35:07|0.8355
06:35:08|0.8351
06:35:09|0.8351
06:35:10|0.8355
06:35:11|0.8354
06:35:12|0.8354
06:35:13|0.8344
06:35:14|0.8344
06:35:14|0.8344
06:35:15|0.8344
06:35:17|0.8344
06:35:18|0.8344
06:35:18|0.8344
06:35:21|0.8344
06:35:21|0.8343
06:35:23|0.8343
06:35:23|0.8343
06:35:25|0.8343
06:35:25|0.8343
06:35:26|0.8353
06:35:28|0.8348
06:35:29|0.8348
06:35:29|0.8348
06:35:30|0.8349
06:35:31|0.8348
06:35:32|0.8348
06:35:33|0.8348
06:35:34|0.8348
06:35:35|0.8348
06:35:36|0.8347
06:35:38|0.8347
06:35:39|0.8348
06:35:40|0.8353
06:35:41|0.8353
06:35:42|0.8353
06:35:44|0.835
06:35:44|0.8345
06:35:46|0.8344
06:35:47|0.8344
06:35:47|0.8344
06:35:49|0.8344
06:35:50|0.8343
06:35:51|0.8345
06:35:52|0.8345
06:35:53|0.8345
06:35:54|0.8343
06:35:55|0.8342
06:35:57|0.8342
06:35:57|0.8345
06:35:59|0.8348
06:35:59|0.8349
06:36:00|0.8349
06:36:01|0.8348
06:36:03|0.8344
06:36:04|0.8344
06:36:05|0.8344
06:36:06|0.8344
06:36:06|0.8344
06:36:08|0.834
06:36:09|0.8337
06:36:10|0.8337
06:36:11|0.8336
06:36:11|0.8331
06:36:12|0.8331
06:36:13|0.8331
06:36:15|0.8331
06:36:16|0.8337
06:36:16|0.8337
06:36:18|0.8337
06:36:18|0.8337
06:36:19|0.8337
06:36:21|0.8337
06:36:22|0.8337
06:36:23|0.8332
06:36:24|0.8332
06:36:25|0.8333
06:36:26|0.8333
06:36:27|0.8333
06:36:27|0.8333
06:36:28|0.8333
06:36:30|0.8331
06:36:31|0.8331
06:36:32|0.8331
06:36:34|0.8339
06:36:35|0.8339
06:36:36|0.8339
06:36:37|0.8339
06:36:38|0.8339
06:36:39|0.8339
06:36:41|0.8339
06:36:42|0.8339
06:36:43|0.8339
06:36:43|0.8339
06:36:44|0.8339
06:36:46|0.8339
06:36:46|0.8342
06:36:48|0.8342
06:36:49|0.8342
06:36:50|0.8342
06:36:51|0.8342
06:36:52|0.8342
06:36:53|0.8342
06:36:55|0.8342
06:36:56|0.8342
06:36:56|0.8342
06:36:57|0.8342
06:36:59|0.8342
06:37:00|0.8342
06:37:01|0.8342
06:37:02|0.8342
06:37:03|0.8342
06:37:04|0.8342
06:37:05|0.8342
06:37:06|0.8342
06:37:07|0.8346
06:37:08|0.8346
06:37:10|0.8346
06:37:10|0.8346
06:37:12|0.8344
06:37:13|0.8344
06:37:13|0.8344
06:37:14|0.8344
06:37:15|0.8344
06:37:16|0.8344
06:37:17|0.8344
06:37:18|0.8344
06:37:19|0.8342
06:37:20|0.8342
06:37:21|0.8345
06:37:22|0.8349
06:37:23|0.835
06:37:24|0.8355
06:37:25|0.8355
06:37:27|0.8354
06:37:27|0.8354
06:37:28|0.8354
06:37:29|0.8354
06:37:31|0.8357
06:37:32|0.8361
06:37:32|0.8361
06:37:33|0.8361
06:37:35|0.8361
06:37:36|0.8361
06:37:37|0.8359
06:37:38|0.8359
06:37:39|0.8359
06:37:41|0.8359
06:37:41|0.8359
06:37:43|0.8359
06:37:44|0.8359
06:37:45|0.8359
06:37:47|0.8359
06:37:48|0.8357
06:37:48|0.8357
06:37:50|0.8357
06:37:51|0.8356
06:37:52|0.8356
06:37:52|0.8356
06:37:54|0.8358
06:37:55|0.8358
06:37:56|0.8358
06:37:57|0.8358
06:37:58|0.8358
06:37:59|0.8358
06:38:00|0.8358
06:38:00|0.8359
06:38:01|0.8364
06:38:03|0.8364
06:38:05|0.8366
06:38:06|0.8366
06:38:06|0.8366
06:38:08|0.8366
06:38:09|0.8366
06:38:10|0.8366
06:38:10|0.8365
06:38:12|0.8365
06:38:12|0.8365
06:38:14|0.8367
06:38:14|0.8365
06:38:16|0.8365
06:38:17|0.8365
06:38:17|0.8365
06:38:19|0.8363
06:38:20|0.8363
06:38:21|0.8363
06:38:22|0.836
06:38:23|0.836
06:38:23|0.836
06:38:25|0.8355
06:38:25|0.8355
06:38:27|0.8355
06:38:28|0.8355
06:38:29|0.8355
06:38:30|0.8355
06:38:30|0.8352
06:38:32|0.8352
06:38:33|0.8352
06:38:34|0.8352
06:38:35|0.835
06:38:37|0.8352
06:38:38|0.835
06:38:39|0.835
06:38:40|0.835
06:38:42|0.835
06:38:43|0.835
06:38:44|0.835
06:38:45|0.835
06:38:46|0.835
06:38:47|0.835
06:38:48|0.8347
06:38:49|0.8345
06:38:50|0.8345
06:38:51|0.8345
06:38:52|0.8345
06:38:53|0.8345
06:38:54|0.8345
06:38:55|0.8345
06:38:56|0.8345
06:38:57|0.8345
06:38:58|0.8345
06:38:59|0.8345
06:39:00|0.8345
06:39:01|0.8345
06:39:02|0.8345
06:39:03|0.8345
06:39:04|0.8345
06:39:05|0.8345
06:39:07|0.8345
06:39:08|0.8351
06:39:09|0.8351
06:39:10|0.8351
06:39:11|0.8351
06:39:12|0.8351
06:39:12|0.8351
06:39:14|0.8351
06:39:15|0.8348
06:39:16|0.8348
06:39:17|0.8348
06:39:18|0.8348
06:39:19|0.8348
06:39:20|0.8348
06:39:21|0.8348
06:39:22|0.8348
06:39:23|0.8348
06:39:24|0.8348
06:39:25|0.8348
06:39:26|0.8348
06:39:27|0.8347
06:39:28|0.8347
06:39:30|0.8347
06:39:30|0.8347
06:39:32|0.8345
06:39:32|0.8345
06:39:33|0.8345
06:39:34|0.8345
06:39:35|0.8345
06:39:37|0.8345
06:39:39|0.8345
06:39:40|0.8345
06:39:40|0.8345
06:39:42|0.8342
06:39:43|0.8342
06:39:44|0.8344
06:39:46|0.8344
06:39:47|0.8344
06:39:48|0.8344
06:39:49|0.8343
06:39:50|0.8343
06:39:51|0.8343
06:39:52|0.8343
06:39:52|0.8343
06:39:54|0.8343
06:39:55|0.8343
06:39:56|0.8343
06:39:57|0.8343
06:39:58|0.8343
06:39:59|0.8343
06:40:00|0.8343
06:40:01|0.834
06:40:03|0.834
06:40:03|0.834
06:40:05|0.834
06:40:06|0.834
06:40:07|0.834
06:40:07|0.834
06:40:08|0.8335
06:40:10|0.8335
06:40:10|0.8335
06:40:11|0.834
06:40:12|0.834
06:40:13|0.8338
06:40:15|0.8341
06:40:15|0.8338
06:40:16|0.834
06:40:17|0.8342
06:40:18|0.8343
06:40:20|0.8343
06:40:20|0.8343
06:40:22|0.8344
06:40:22|0.8343
06:40:23|0.8343
06:40:25|0.8343
06:40:26|0.8343
06:40:26|0.8343
06:40:28|0.8344
06:40:29|0.8344
06:40:29|0.8341
06:40:30|0.8341
06:40:32|0.8341
06:40:33|0.8343
06:40:33|0.8343
06:40:34|0.8344
06:40:36|0.8344
06:40:37|0.8348
06:40:38|0.8348
06:40:39|0.835
06:40:40|0.835
06:40:42|0.835
06:40:43|0.835
06:40:44|0.835
06:40:45|0.835
06:40:46|0.835
06:40:47|0.835
06:40:47|0.835
06:40:49|0.835
06:40:50|0.8353
06:40:51|0.8353
06:40:52|0.8353
06:40:53|0.8353
06:40:54|0.8353
06:40:55|0.8353
06:40:56|0.8353
06:40:57|0.8352
06:40:58|0.8352
06:40:59|0.8355
06:41:00|0.8356
06:41:01|0.8356
06:41:02|0.8354
06:41:03|0.8354
06:41:04|0.8354
06:41:05|0.8354
06:41:07|0.8352
06:41:07|0.8352
06:41:08|0.8352
06:41:10|0.8352
06:41:11|0.8352
06:41:11|0.8356
06:41:12|0.8358
06:41:13|0.8358
06:41:14|0.8358
06:41:15|0.8359
06:41:17|0.8359
06:41:17|0.8359
06:41:18|0.8359
06:41:20|0.8359
06:41:21|0.8359
06:41:22|0.8359
06:41:22|0.8359
06:41:23|0.8357
06:41:24|0.8357
06:41:25|0.8357
06:41:26|0.8357
06:41:27|0.8357
06:41:28|0.8357
06:41:29|0.8357
06:41:31|0.8357
06:41:31|0.8361
06:41:32|0.8361
06:41:33|0.8357
06:41:35|0.8357
06:41:35|0.8357
06:41:36|0.8357
06:41:38|0.836
06:41:39|0.836
06:41:39|0.836
06:41:41|0.8358
06:41:42|0.8358
06:41:43|0.8358
06:41:44|0.8358
06:41:45|0.8358
06:41:46|0.8358
06:41:47|0.8357
06:41:48|0.8357
06:41:49|0.8357
06:41:50|0.8356
06:41:51|0.8356
06:41:52|0.8355
06:41:53|0.8355
06:41:54|0.8355
06:41:55|0.8355
06:41:56|0.8355
06:41:57|0.8355
06:41:58|0.8354
06:41:59|0.8354
06:42:00|0.8354
06:42:01|0.8354
06:42:02|0.8348
06:42:03|0.8354
06:42:04|0.8356
06:42:06|0.8356
06:42:06|0.8356
06:42:08|0.8356
06:42:08|0.8356
06:42:09|0.8356
06:42:11|0.8356
06:42:12|0.8356
06:42:13|0.8356
06:42:14|0.8356
06:42:14|0.8356
06:42:16|0.8358
06:42:17|0.8358
06:42:17|0.8361
06:42:19|0.8361
06:42:19|0.8361
06:42:21|0.8359
06:42:22|0.8359
06:42:23|0.8359
06:42:23|0.8359
06:42:24|0.836
06:42:26|0.836
06:42:27|0.8359
06:42:28|0.8359
06:42:29|0.8359
06:42:30|0.8359
06:42:31|0.8359
06:42:32|0.8359
06:42:33|0.836
06:42:34|0.836
06:42:35|0.836
06:42:35|0.836
06:42:37|0.8359
06:42:38|0.8359
06:42:40|0.8359
06:42:41|0.8362
06:42:42|0.8362
06:42:43|0.8363
06:42:44|0.8363
06:42:46|0.8363
06:42:47|0.8368
06:42:48|0.8369
06:42:49|0.837
06:42:50|0.837
06:42:51|0.8371
06:42:52|0.8371
06:42:53|0.8371
06:42:54|0.8371
06:42:55|0.8369
06:42:56|0.8369
06:42:57|0.8369
06:42:58|0.8364
06:42:59|0.8364
06:43:01|0.8364
06:43:01|0.8364
06:43:02|0.8364
06:43:04|0.8364
06:43:05|0.8364
06:43:05|0.8364
06:43:07|0.8359
06:43:08|0.8359
06:43:09|0.8357
06:43:09|0.8359
06:43:11|0.8359
06:43:12|0.8359
06:43:12|0.8358
06:43:13|0.8358
06:43:15|0.8358
06:43:16|0.8355
06:43:16|0.8356
06:43:18|0.8356
06:43:18|0.8355
06:43:20|0.8355
06:43:21|0.8355
06:43:23|0.8354
06:43:24|0.8353
06:43:24|0.8353
06:43:26|0.8353
06:43:26|0.8352
06:43:28|0.8352
06:43:28|0.8352
06:43:29|0.8352
06:43:30|0.8352
06:43:32|0.8352
06:43:33|0.8351
06:43:34|0.8351
06:43:34|0.8351
06:43:35|0.835
06:43:37|0.8349
06:43:38|0.8347
06:43:38|0.8347
06:43:39|0.8347
06:43:40|0.8347
06:43:41|0.8347
06:43:43|0.8347
06:43:44|0.8347
06:43:45|0.8347
06:43:46|0.8345
06:43:47|0.8348
06:43:48|0.8348
06:43:49|0.8348
06:43:50|0.835
06:43:51|0.8348
06:43:52|0.8348
06:43:54|0.835
06:43:55|0.835
06:43:56|0.835
06:43:56|0.835
06:43:57|0.835
06:43:59|0.835
06:44:00|0.835
06:44:01|0.835
06:44:02|0.835
06:44:03|0.835
06:44:04|0.835
06:44:04|0.8348
06:44:06|0.8348
06:44:07|0.8348
06:44:08|0.8346
06:44:09|0.8348
06:44:10|0.8347
06:44:11|0.8347
06:44:12|0.8347
06:44:13|0.8346
06:44:13|0.8346
06:44:15|0.8346
06:44:15|0.8348
06:44:17|0.8348
06:44:18|0.8348
06:44:19|0.8348
06:44:20|0.8348
06:44:21|0.8348
06:44:22|0.8348
06:44:23|0.8348
06:44:24|0.8348
06:44:24|0.8348
06:44:26|0.8348
06:44:27|0.8348
06:44:28|0.8348
06:44:29|0.8348
06:44:30|0.8348
06:44:32|0.8348
06:44:33|0.8348
06:44:34|0.8348
06:44:35|0.8348
06:44:35|0.8348
06:44:37|0.8348
06:44:38|0.8348
06:44:39|0.8348
06:44:40|0.8348
06:44:42|0.8348
06:44:42|0.8348
06:44:43|0.835
06:44:44|0.835
06:44:45|0.835
06:44:46|0.8348
06:44:48|0.8348
06:44:49|0.8348
06:44:50|0.8348
06:44:51|0.8348
06:44:52|0.8348
06:44:53|0.8348
06:44:54|0.8348
06:44:55|0.8349
06:44:56|0.8349
06:44:57|0.8349
06:44:58|0.8349
06:44:59|0.8349
06:45:00|0.8349
06:45:01|0.8349
06:45:02|0.8349
06:45:03|0.8349
06:45:04|0.8348
06:45:05|0.8348
06:45:06|0.8348
06:45:07|0.8348
06:45:08|0.8348
06:45:09|0.8348
06:45:10|0.8348
06:45:11|0.8348
06:45:12|0.8348
06:45:13|0.8348
06:45:14|0.8349
06:45:15|0.8349
06:45:16|0.8349
06:45:17|0.8355
06:45:18|0.8355
06:45:19|0.8355
06:45:20|0.8355
06:45:21|0.8355
06:45:22|0.8355
06:45:23|0.8358
06:45:24|0.8353
06:45:25|0.8349
06:45:26|0.8349
06:45:27|0.8349
06:45:28|0.8349
06:45:29|0.8349
06:45:30|0.8349
06:45:31|0.8349
06:45:33|0.8349
06:45:34|0.8351
06:45:35|0.8348
06:45:36|0.8347
06:45:37|0.8347
06:45:38|0.8347
06:45:39|0.8351
06:45:40|0.8351
06:45:41|0.8351
06:45:43|0.8351
06:45:44|0.8351
06:45:45|0.8351
06:45:46|0.8351
06:45:47|0.8352
06:45:48|0.8352
06:45:49|0.8352
06:45:50|0.8352
06:45:51|0.8352
06:45:52|0.8352
06:45:53|0.8352
06:45:54|0.8352
06:45:55|0.8352
06:45:56|0.8355
06:45:57|0.8355
06:45:59|0.8355
06:46:00|0.8355
06:46:01|0.8357
06:46:02|0.8357
06:46:02|0.8357
06:46:03|0.8357
06:46:04|0.8357
06:46:05|0.8357
06:46:06|0.8357
06:46:08|0.8357
06:46:09|0.8353
06:46:09|0.8353
06:46:11|0.8353
06:46:12|0.8353
06:46:12|0.8353
06:46:13|0.8353
06:46:15|0.8353
06:46:15|0.8353
06:46:16|0.8353
06:46:17|0.8353
06:46:19|0.8353
06:46:20|0.8353
06:46:20|0.8352
06:46:22|0.8352
06:46:22|0.8352
06:46:23|0.8352
06:46:24|0.8353
06:46:26|0.8353
06:46:26|0.8353
06:46:28|0.8352
06:46:28|0.835
06:46:29|0.835
06:46:31|0.8348
06:46:32|0.8348
06:46:32|0.8346
06:46:33|0.8346
06:46:34|0.8346
06:46:36|0.834
06:46:36|0.834
06:46:38|0.8338
06:46:39|0.8338
06:46:40|0.8342
06:46:41|0.8342
06:46:41|0.8342
06:46:43|0.8346
06:46:44|0.8344
06:46:45|0.8345
06:46:46|0.8345
06:46:47|0.8348
06:46:49|0.8348
06:46:49|0.8348
06:46:51|0.8348
06:46:51|0.8344
06:46:52|0.8344
06:46:53|0.8344
06:46:55|0.8341
06:46:55|0.8341
06:46:57|0.8341
06:46:58|0.8341
06:46:58|0.8341
06:47:00|0.8341
06:47:01|0.8341
06:47:02|0.834
06:47:03|0.8339
06:47:04|0.835
06:47:05|0.8349
06:47:06|0.8348
06:47:07|0.835
06:47:08|0.8351
06:47:09|0.8352
06:47:10|0.8353
06:47:11|0.8353
06:47:12|0.8354
06:47:13|0.8351
06:47:14|0.835
06:47:15|0.835
06:47:16|0.835
06:47:17|0.835
06:47:18|0.8351
06:47:19|0.8351
06:47:20|0.8351
06:47:21|0.8355
06:47:23|0.8353
06:47:24|0.8353
06:47:25|0.8353
06:47:26|0.8353
06:47:26|0.8353
06:47:28|0.8351
06:47:28|0.8351
06:47:29|0.8351
06:47:30|0.8351
06:47:32|0.8351
06:47:33|0.8351
06:47:33|0.8351
06:47:35|0.8351
06:47:35|0.8351
06:47:36|0.8351
06:47:38|0.8351
06:47:38|0.8343
06:47:40|0.834
06:47:41|0.834
06:47:42|0.8343
06:47:43|0.8343
06:47:45|0.8343
06:47:46|0.8343
06:47:47|0.8343
06:47:49|0.8343
06:47:50|0.8343
06:47:51|0.8343
06:47:51|0.8342
06:47:53|0.8342
06:47:53|0.8342
06:47:55|0.8342
06:47:55|0.8342
06:47:56|0.8341
06:47:57|0.8341
06:47:58|0.8341
06:47:59|0.8341
06:48:01|0.8343
06:48:02|0.8343
06:48:03|0.8343
06:48:04|0.8343
06:48:04|0.8343
06:48:05|0.8344
06:48:07|0.8344
06:48:07|0.8344
06:48:08|0.834
06:48:10|0.834
06:48:11|0.834
06:48:12|0.834
06:48:13|0.834
06:48:14|0.834
06:48:15|0.834
06:48:15|0.834
06:48:17|0.8343
06:48:18|0.8344
06:48:18|0.8344
06:48:20|0.8344
06:48:21|0.8344
06:48:21|0.8344
06:48:23|0.8344
06:48:23|0.8347
06:48:25|0.8347
06:48:26|0.8347
06:48:27|0.8347
06:48:28|0.8349
06:48:29|0.8349
06:48:30|0.8349
06:48:31|0.8349
06:48:32|0.8345
06:48:33|0.8345
06:48:34|0.8345
06:48:34|0.8345
06:48:35|0.8345
06:48:36|0.8349
06:48:38|0.8349
06:48:39|0.8351
06:48:40|0.8349
06:48:41|0.8349
06:48:42|0.8349
06:48:43|0.8349
06:48:44|0.8349
06:48:46|0.8348
06:48:47|0.8347
06:48:47|0.8345
06:48:48|0.8345
06:48:50|0.8345
06:48:51|0.8345
06:48:52|0.8345
06:48:53|0.8345
06:48:54|0.8345
06:48:55|0.8345
06:48:56|0.8345
06:48:57|0.8345
06:48:58|0.8345
06:49:00|0.8345
06:49:00|0.8345
06:49:02|0.8342
06:49:02|0.8341
06:49:04|0.8341
06:49:05|0.8341
06:49:05|0.8341
06:49:06|0.8344
06:49:07|0.8344
06:49:08|0.8344
06:49:09|0.834
06:49:10|0.834
06:49:12|0.8338
06:49:13|0.8338
06:49:13|0.8338
06:49:14|0.8338
06:49:15|0.8343
06:49:16|0.8343
06:49:18|0.8343
06:49:18|0.8343
06:49:20|0.8343
06:49:22|0.8343
06:49:22|0.8335
06:49:23|0.8335
06:49:25|0.8335
06:49:25|0.8335
06:49:26|0.8335
06:49:27|0.8335
06:49:28|0.8335
06:49:29|0.8335
06:49:30|0.8335
06:49:31|0.8335
06:49:32|0.8335
06:49:34|0.8335
06:49:34|0.8334
06:49:35|0.8334
06:49:36|0.8334
06:49:38|0.8334
06:49:38|0.8331
06:49:39|0.8331
06:49:40|0.8331
06:49:41|0.8334
06:49:43|0.8334
06:49:43|0.8334
06:49:45|0.8334
06:49:46|0.8334
06:49:47|0.8334
06:49:49|0.8334
06:49:49|0.8334
06:49:50|0.8334
06:49:52|0.8334
06:49:53|0.8334
06:49:54|0.8334
06:49:54|0.8334
06:49:55|0.8334
06:49:57|0.8334
06:49:58|0.8334
06:49:59|0.833
06:50:00|0.833
06:50:01|0.8332
06:50:03|0.8332
06:50:03|0.8332
06:50:05|0.8332
06:50:05|0.8332
06:50:07|0.8332
06:50:07|0.8332
06:50:09|0.8333
06:50:10|0.8333
06:50:11|0.8333
06:50:12|0.8333
06:50:13|0.8336
06:50:13|0.8336
06:50:15|0.8336
06:50:16|0.8336
06:50:17|0.8336
06:50:18|0.8335
06:50:19|0.8335
06:50:20|0.8335
06:50:21|0.8335
06:50:22|0.8335
06:50:23|0.8333
06:50:24|0.8333
06:50:25|0.8333
06:50:26|0.8333
06:50:27|0.8333
06:50:28|0.833
06:50:29|0.8329
06:50:30|0.8329
06:50:31|0.8332
06:50:32|0.8332
06:50:33|0.8332
06:50:34|0.8332
06:50:35|0.8332
06:50:37|0.8332
06:50:37|0.8332
06:50:39|0.8331
06:50:39|0.8335
06:50:41|0.8335
06:50:41|0.8335
06:50:42|0.8335
06:50:43|0.8335
06:50:44|0.8336
06:50:45|0.8336
06:50:47|0.8336
06:50:48|0.8336
06:50:49|0.8336
06:50:50|0.8336
06:50:51|0.8336
06:50:52|0.8334
06:50:54|0.8336
06:50:55|0.8336
06:50:55|0.8336
06:50:57|0.8336
06:50:57|0.8336
06:50:58|0.8336
06:50:59|0.8338
06:51:01|0.8338
06:51:01|0.8338
06:51:03|0.8338
06:51:05|0.8338
06:51:05|0.8338
06:51:06|0.8338
06:51:07|0.8338
06:51:09|0.8338
06:51:09|0.8338
06:51:10|0.8338
06:51:12|0.8338
06:51:13|0.8338
06:51:13|0.8334
06:51:15|0.8334
06:51:15|0.8334
06:51:17|0.8334
06:51:17|0.8337
06:51:19|0.8337
06:51:20|0.8337
06:51:20|0.8337
06:51:22|0.8338
06:51:22|0.8338
06:51:23|0.8338
06:51:24|0.8338
06:51:26|0.8336
06:51:26|0.8336
06:51:27|0.8336
06:51:28|0.8336
06:51:29|0.8336
06:51:31|0.8336
06:51:31|0.8336
06:51:32|0.8336
06:51:34|0.8336
06:51:35|0.8336
06:51:36|0.8336
06:51:37|0.8336
06:51:38|0.8336
06:51:39|0.8336
06:51:40|0.8338
06:51:41|0.8338
06:51:42|0.8338
06:51:43|0.8338
06:51:44|0.8339
06:51:45|0.8339
06:51:46|0.8339
06:51:47|0.8341
06:51:48|0.8341
06:51:49|0.8341
06:51:50|0.8335
06:51:51|0.8335
06:51:52|0.8335
06:51:54|0.8335
06:51:55|0.8332
06:51:56|0.8332
06:51:57|0.8331
06:51:58|0.8331
06:51:59|0.8331
06:52:00|0.8331
06:52:01|0.8332
06:52:02|0.8328
06:52:04|0.8328
06:52:05|0.8328
06:52:06|0.8328
06:52:07|0.8328
06:52:08|0.8335
06:52:08|0.8335
06:52:10|0.8335
06:52:10|0.8331
06:52:12|0.8331
06:52:13|0.8331
06:52:14|0.8331
06:52:15|0.8333
06:52:16|0.8334
06:52:17|0.8334
06:52:19|0.8327
06:52:20|0.833
06:52:21|0.833
06:52:22|0.833
06:52:23|0.833
06:52:24|0.833
06:52:26|0.8331
06:52:27|0.8331
06:52:28|0.8331
06:52:28|0.8331
06:52:29|0.8331
06:52:30|0.8331
06:52:32|0.8331
06:52:32|0.8331
06:52:33|0.8331
06:52:35|0.8331
06:52:36|0.8329
06:52:36|0.8329
06:52:37|0.8329
06:52:38|0.8326
06:52:39|0.8326
06:52:40|0.8329
06:52:41|0.8327
06:52:43|0.8331
06:52:43|0.8333
06:52:45|0.8333
06:52:45|0.8331
06:52:47|0.8331
06:52:47|0.8331
06:52:49|0.8331
06:52:50|0.8331
06:52:51|0.8331
06:52:52|0.8331
06:52:53|0.8328
06:52:55|0.8329
06:52:55|0.8329
06:52:57|0.8329
06:52:58|0.8329
06:53:00|0.8331
06:53:01|0.8329
06:53:02|0.8332
06:53:03|0.8329
06:53:04|0.833
06:53:05|0.8323
06:53:06|0.832
06:53:06|0.8322
06:53:07|0.8323
06:53:09|0.832
06:53:10|0.832
06:53:12|0.8322
06:53:12|0.8322
06:53:14|0.8317
06:53:14|0.8317
06:53:15|0.8319
06:53:17|0.8319
06:53:18|0.8317
06:53:19|0.8317
06:53:20|0.8317
06:53:21|0.8317
06:53:22|0.8317
06:53:23|0.8317
06:53:24|0.8317
06:53:25|0.8317
06:53:26|0.8317
06:53:28|0.8317
06:53:29|0.8317
06:53:30|0.8317
06:53:31|0.8317
06:53:31|0.8317
06:53:33|0.8317
06:53:33|0.8317
06:53:34|0.8318
06:53:35|0.8318
06:53:36|0.8319
06:53:38|0.8319
06:53:38|0.8321
06:53:39|0.8321
06:53:40|0.8321
06:53:41|0.8319
06:53:43|0.8319
06:53:43|0.8321
06:53:45|0.8321
06:53:46|0.8321
06:53:47|0.8321
06:53:48|0.8321
06:53:49|0.8321
06:53:50|0.8319
06:53:51|0.8319
06:53:53|0.8319
06:53:54|0.8318
06:53:55|0.8318
06:53:55|0.8316
06:53:56|0.8318
06:53:57|0.8318
06:53:59|0.8318
06:54:00|0.8321
06:54:01|0.8321
06:54:02|0.8319
06:54:02|0.8318
06:54:03|0.8318
06:54:05|0.8318
06:54:06|0.8318
06:54:07|0.8318
06:54:09|0.8317
06:54:11|0.8318
06:54:11|0.832
06:54:13|0.832
06:54:13|0.8319
06:54:14|0.8319
06:54:15|0.8319
06:54:16|0.8321
06:54:17|0.8322
06:54:18|0.8321
06:54:20|0.8321
06:54:20|0.8321
06:54:22|0.8321
06:54:23|0.8321
06:54:23|0.8321
06:54:24|0.8321
06:54:25|0.8321
06:54:26|0.8321
06:54:27|0.8321
06:54:29|0.8321
06:54:29|0.8321
06:54:31|0.8321
06:54:31|0.8321
06:54:33|0.8321
06:54:34|0.8321
06:54:35|0.8321
06:54:36|0.8318
06:54:37|0.8317
06:54:38|0.8317
06:54:39|0.8316
06:54:40|0.8316
06:54:41|0.8314
06:54:42|0.8318
06:54:43|0.8317
06:54:44|0.8317
06:54:45|0.8317
06:54:46|0.8315
06:54:47|0.8318
06:54:48|0.8317
06:54:49|0.8317
06:54:50|0.832
06:54:52|0.8325
06:54:53|0.8324
06:54:55|0.8324
06:54:56|0.8324
06:54:57|0.8324
06:54:59|0.8325
06:55:00|0.8325
06:55:01|0.8325
06:55:02|0.8325
06:55:03|0.8325
06:55:04|0.8325
06:55:05|0.8325
06:55:06|0.8325
06:55:07|0.8325
06:55:08|0.8326
06:55:09|0.8331
06:55:10|0.8336
06:55:11|0.8336
06:55:12|0.8331
06:55:13|0.8331
06:55:14|0.8331
06:55:15|0.8331
06:55:16|0.8331
06:55:17|0.8331
06:55:18|0.8331
06:55:19|0.8328
06:55:20|0.8328
06:55:21|0.8326
06:55:22|0.8326
06:55:23|0.8326
06:55:24|0.8326
06:55:25|0.8326
06:55:26|0.8326
06:55:27|0.8326
06:55:28|0.8326
06:55:29|0.8326
06:55:30|0.8326
06:55:31|0.8326
06:55:32|0.8323
06:55:33|0.8323
06:55:34|0.8326
06:55:35|0.8326
06:55:37|0.8326
06:55:38|0.8326
06:55:38|0.8326
06:55:40|0.8326
06:55:40|0.8326
06:55:41|0.8326
06:55:42|0.8326
06:55:43|0.8326
06:55:44|0.8326
06:55:45|0.8326
06:55:47|0.8326
06:55:47|0.8325
06:55:49|0.8325
06:55:49|0.8325
06:55:51|0.8325
06:55:52|0.8325
06:55:54|0.8325
06:55:55|0.8328
06:55:57|0.8328
06:55:58|0.833
06:55:59|0.833
06:56:00|0.833
06:56:01|0.833
06:56:02|0.833
06:56:03|0.8327
06:56:04|0.8327
06:56:05|0.8327
06:56:06|0.8325
06:56:08|0.8325
06:56:08|0.8325
06:56:10|0.8324
06:56:11|0.8324
06:56:12|0.8326
06:56:13|0.8324
06:56:14|0.8327
06:56:15|0.8327
06:56:16|0.8328
06:56:17|0.8328
06:56:18|0.8329
06:56:19|0.8329
06:56:20|0.8327
06:56:21|0.8328
06:56:22|0.8329
06:56:23|0.8329
06:56:24|0.8329
06:56:25|0.8331
06:56:26|0.8331
06:56:27|0.8331
06:56:28|0.8333
06:56:30|0.8333
06:56:31|0.8329
06:56:32|0.8325
06:56:34|0.8327
06:56:35|0.8327
06:56:36|0.8327
06:56:38|0.8325
06:56:38|0.8326
06:56:40|0.8326
06:56:40|0.8327
06:56:41|0.8327
06:56:42|0.8327
06:56:43|0.8327
06:56:45|0.8327
06:56:46|0.8327
06:56:46|0.8331
06:56:47|0.8331
06:56:49|0.8331
06:56:50|0.8326
06:56:51|0.8326
06:56:51|0.8322
06:56:52|0.8322
06:56:54|0.8322
06:56:55|0.8326
06:56:56|0.8328
06:56:57|0.8328
06:56:58|0.8327
06:57:00|0.8327
06:57:01|0.8327
06:57:02|0.8327
06:57:04|0.8327
06:57:05|0.8327
06:57:06|0.8327
06:57:07|0.8327
06:57:08|0.8327
06:57:08|0.8327
06:57:09|0.8327
06:57:10|0.8327
06:57:12|0.8327
06:57:12|0.8326
06:57:14|0.8329
06:57:15|0.8329
06:57:16|0.8331
06:57:17|0.8331
06:57:18|0.8331
06:57:19|0.8331
06:57:20|0.8327
06:57:21|0.8326
06:57:22|0.8328
06:57:23|0.8328
06:57:24|0.8328
06:57:25|0.8328
06:57:26|0.8328
06:57:26|0.8328
06:57:27|0.8328
06:57:29|0.8327
06:57:29|0.8327
06:57:30|0.8325
06:57:32|0.8325
06:57:33|0.8325
06:57:34|0.8327
06:57:35|0.833
06:57:36|0.833
06:57:36|0.833
06:57:38|0.8332
06:57:38|0.8332
06:57:40|0.8332
06:57:41|0.8332
06:57:41|0.8332
06:57:43|0.8337
06:57:44|0.8337
06:57:44|0.8337
06:57:46|0.8336
06:57:46|0.8336
06:57:48|0.8335
06:57:49|0.8333
06:57:50|0.8333
06:57:51|0.8333
06:57:52|0.8333
06:57:53|0.8332
06:57:55|0.8334
06:57:56|0.8334
06:57:57|0.8334
06:57:58|0.8334
06:57:59|0.8334
06:58:00|0.8334
06:58:01|0.8335
06:58:02|0.8335
06:58:03|0.8335
06:58:04|0.8335
06:58:05|0.834
06:58:06|0.834
06:58:07|0.8344
06:58:08|0.8344
06:58:09|0.8344
06:58:10|0.8344
06:58:11|0.8344
06:58:12|0.8344
06:58:13|0.8344
06:58:14|0.8344
06:58:15|0.835
06:58:16|0.835
06:58:18|0.835
06:58:19|0.835
06:58:20|0.835
06:58:21|0.8352
06:58:21|0.8352
06:58:23|0.8352
06:58:24|0.8352
06:58:25|0.8352
06:58:26|0.8352
06:58:27|0.8352
06:58:28|0.8352
06:58:28|0.8352
06:58:29|0.8352
06:58:30|0.8352
06:58:32|0.835
06:58:33|0.835
06:58:34|0.835
06:58:35|0.835
06:58:36|0.835
06:58:37|0.835
06:58:38|0.835
06:58:38|0.835
06:58:40|0.835
06:58:41|0.835
06:58:42|0.8347
06:58:43|0.8347
06:58:44|0.8347
06:58:45|0.8347
06:58:46|0.8347
06:58:47|0.8347
06:58:48|0.8344
06:58:49|0.8344
06:58:50|0.8344
06:58:51|0.8344
06:58:52|0.8344
06:58:53|0.8344
06:58:55|0.8344
06:58:57|0.8344
06:58:58|0.8339
06:58:59|0.8339
06:59:00|0.8339
06:59:01|0.8344
06:59:03|0.8344
06:59:04|0.8344
06:59:04|0.8344
06:59:06|0.8344
06:59:07|0.8344
06:59:07|0.834
06:59:08|0.834
06:59:09|0.834
06:59:11|0.8341
06:59:12|0.8345
06:59:12|0.8345
06:59:14|0.8345
06:59:14|0.8345
06:59:16|0.8342
06:59:17|0.8343
06:59:18|0.8343
06:59:19|0.8343
06:59:20|0.8343
06:59:22|0.8343
06:59:22|0.8343
06:59:24|0.834
06:59:25|0.834
06:59:26|0.834
06:59:26|0.8345
06:59:28|0.8345
06:59:28|0.8345
06:59:30|0.8345
06:59:31|0.8345
06:59:31|0.8345
06:59:33|0.8345
06:59:34|0.8345
07:01:08|0.836
07:01:08|0.836
07:01:09|0.836
07:01:10|0.8361
07:01:12|0.8362
07:01:12|0.8362
07:01:13|0.8363
07:01:14|0.8363
07:01:16|0.8363
07:01:16|0.8363
07:01:17|0.8364
07:01:19|0.8364
07:01:19|0.8364
07:01:21|0.8364
07:01:22|0.8364
07:01:23|0.8364
07:01:24|0.8364
07:01:24|0.8364
07:01:26|0.8364
07:01:27|0.8364
07:01:28|0.8364
07:01:28|0.8364
07:01:29|0.8364
07:01:31|0.836
07:01:32|0.8359
07:01:33|0.8353
07:01:34|0.8353
07:01:35|0.8351
07:01:36|0.8351
07:01:37|0.8351
07:01:37|0.835
07:01:39|0.835
07:01:40|0.8348
07:01:40|0.8348
07:01:42|0.835
07:01:43|0.835
07:01:44|0.835
07:01:44|0.8349
07:01:45|0.835
07:01:47|0.835
07:01:48|0.835
07:01:50|0.8349
07:01:51|0.8349
07:01:51|0.8349
07:01:52|0.8349
07:01:53|0.8351
07:01:54|0.835
07:01:55|0.835
07:01:56|0.8353
07:01:57|0.8351
07:01:59|0.8351
07:02:01|0.8351
07:02:01|0.8351
07:02:03|0.8351
07:02:03|0.8351
07:02:05|0.8351
07:02:06|0.8351
07:02:07|0.8348
07:02:08|0.8348
07:02:09|0.8346
07:02:10|0.8346
07:02:11|0.8346
07:02:12|0.8346
07:02:13|0.8346
07:02:14|0.8346
07:02:15|0.8346
07:02:16|0.8348
07:02:17|0.8348
07:02:18|0.8348
07:02:19|0.8353
07:02:20|0.8353
07:02:21|0.8352
07:02:22|0.8352
07:02:23|0.8352
07:02:25|0.8352
07:02:26|0.835
07:02:27|0.835
07:02:27|0.8347
07:02:29|0.8347
07:02:29|0.8347
07:02:30|0.8347
07:02:31|0.8347
07:02:33|0.8347
07:02:33|0.8346
07:02:34|0.8346
07:02:36|0.8346
07:02:37|0.8346
07:02:38|0.8346
07:02:38|0.8346
07:02:40|0.8346
07:02:41|0.8346
07:02:41|0.8346
07:02:43|0.8349
07:02:43|0.8349
07:02:44|0.8349
07:02:46|0.8349
07:02:47|0.8349
07:02:47|0.8349
07:02:48|0.8353
07:02:49|0.8353
07:02:50|0.8353
07:02:52|0.8353
07:02:52|0.8353
07:02:54|0.8353
07:02:55|0.8353
07:02:56|0.8354
07:02:57|0.8354
07:02:58|0.8352
07:02:59|0.8352
07:03:01|0.8352
07:03:01|0.8351
07:03:02|0.8351
07:03:04|0.8348
07:03:05|0.8348
07:03:06|0.8348
07:03:07|0.8346
07:03:08|0.8345
07:03:09|0.8345
07:03:10|0.8345
07:03:11|0.8342
07:03:12|0.8342
07:03:13|0.8342
07:03:14|0.8348
07:03:15|0.8347
07:03:16|0.8347
07:03:17|0.8348
07:03:18|0.8348
07:03:19|0.8348
07:03:21|0.8348
07:03:21|0.8345
07:03:23|0.8345
07:03:24|0.8344
07:03:25|0.8341
07:03:25|0.8341
07:03:27|0.8339
07:03:28|0.8339
07:03:28|0.8339
07:03:29|0.8339
07:03:30|0.8339
07:03:31|0.8336
07:03:32|0.8335
07:03:33|0.8333
07:03:35|0.8335
07:03:35|0.8335
07:03:36|0.8335
07:03:38|0.8335
07:03:39|0.8335
07:03:40|0.8335
07:03:41|0.8334
07:03:41|0.8334
07:03:42|0.8334
07:03:44|0.8334
07:03:45|0.8334
07:03:46|0.8334
07:03:47|0.8335
07:03:49|0.8335
07:03:50|0.8336
07:03:51|0.8337
07:03:51|0.8337
07:03:52|0.8337
07:03:53|0.8337
07:03:55|0.8337
07:03:55|0.8334
07:03:57|0.8334
07:03:57|0.8334
07:03:58|0.8334
07:03:59|0.8334
07:04:01|0.8334
07:04:02|0.8333
07:04:03|0.8332
07:04:04|0.8326
07:04:05|0.8323
07:04:06|0.8326
07:04:07|0.8326
07:04:08|0.8323
07:04:09|0.8323
07:04:10|0.8323
07:04:12|0.833
07:04:12|0.8331
07:04:14|0.8331
07:04:14|0.8331
07:04:16|0.8331
07:04:16|0.8331
07:04:18|0.8331
07:04:18|0.8328
07:04:19|0.8327
07:04:20|0.8324
07:04:22|0.833
07:04:23|0.8326
07:04:23|0.8329
07:04:25|0.8329
07:04:26|0.8329
07:04:27|0.8329
07:04:27|0.8329
07:04:29|0.8328
07:04:29|0.8329
07:04:31|0.833
07:04:31|0.8331
07:04:32|0.8335
07:04:34|0.8335
07:04:35|0.8334
07:04:36|0.8333
07:04:37|0.8333
07:04:37|0.8333
07:04:39|0.8333
07:04:39|0.8333
07:04:41|0.8333
07:04:42|0.833
07:04:43|0.833
07:04:44|0.833
07:04:45|0.833
07:04:46|0.833
07:04:47|0.833
07:04:48|0.833
07:04:49|0.833
07:04:50|0.8336
07:04:51|0.8336
07:04:52|0.8336
07:04:52|0.8336
07:04:54|0.8336
07:04:54|0.8334
07:04:56|0.8331
07:04:57|0.8331
07:04:58|0.833
07:04:59|0.833
07:05:00|0.833
07:05:02|0.833
07:05:03|0.8332
07:05:04|0.833
07:05:05|0.833
07:05:06|0.8328
07:05:06|0.8331
07:05:07|0.8331
07:05:08|0.8334
07:05:09|0.8332
07:05:11|0.8332
07:05:12|0.8332
07:05:13|0.8333
07:05:14|0.8333
07:05:15|0.8333
07:05:16|0.8332
07:05:17|0.8332
07:05:18|0.8332
07:05:19|0.8332
07:05:20|0.8332
07:05:21|0.8328
07:05:22|0.8331
07:05:23|0.8329
07:05:24|0.8329
07:05:25|0.8328
07:05:26|0.8328
07:05:27|0.8328
07:05:28|0.8328
07:05:29|0.8328
07:05:30|0.8328
07:05:31|0.8328
07:05:32|0.8328
07:05:33|0.8328
07:05:34|0.8326
07:05:35|0.833
07:05:36|0.833
07:05:37|0.833
07:05:38|0.833
07:05:39|0.833
07:05:40|0.833
07:05:41|0.833
07:05:42|0.8329
07:05:43|0.8325
07:05:44|0.8325
07:05:45|0.8328
07:05:46|0.8328
07:05:47|0.8325
07:05:48|0.8325
07:05:49|0.8325
07:05:50|0.8326
07:05:51|0.8326
07:05:52|0.8326
07:05:53|0.8326
07:05:54|0.8326
07:05:56|0.8326
07:05:56|0.8326
07:05:57|0.8325
07:05:58|0.8325
07:05:59|0.8325
07:06:01|0.8324
07:06:02|0.8324
07:06:03|0.8327
07:06:04|0.8331
07:06:05|0.8331
07:06:06|0.833
07:06:07|0.8327
07:06:07|0.8326
07:06:09|0.8326
07:06:09|0.8329
07:06:11|0.8329
07:06:12|0.8327
07:06:13|0.8326
07:06:14|0.8326
07:06:15|0.8326
07:06:16|0.8326
07:06:17|0.8326
07:06:18|0.8326
07:06:19|0.8326
07:06:20|0.8327
07:06:21|0.8325
07:06:22|0.8328
07:06:23|0.8325
07:06:24|0.8325
07:06:25|0.8328
07:06:26|0.8326
07:06:28|0.8325
07:06:29|0.8325
07:06:31|0.8324
07:06:31|0.8324
07:06:32|0.832
07:06:33|0.8323
07:06:34|0.8321
07:06:35|0.8321
07:06:36|0.8321
07:06:37|0.8319
07:06:38|0.8319
07:06:39|0.8319
07:06:41|0.8317
07:06:41|0.8317
07:06:42|0.8316
07:06:44|0.8318
07:06:45|0.8314
07:06:45|0.8315
07:06:47|0.8315
07:06:48|0.8315
07:06:49|0.8317
07:06:49|0.8318
07:06:50|0.8318
07:06:52|0.8318
07:06:53|0.8318
07:06:54|0.8318
07:06:56|0.8318
07:06:56|0.8315
07:06:57|0.8319
07:06:59|0.8318
07:06:59|0.8319
07:07:00|0.8319
07:07:01|0.8319
07:07:02|0.8319
07:07:03|0.8318
07:07:04|0.8318
07:07:05|0.832
07:07:07|0.832
07:07:07|0.8318
07:07:09|0.832
07:07:09|0.832
07:07:11|0.8321
07:07:12|0.8323
07:07:13|0.8322
07:07:14|0.8322
07:07:15|0.8322
07:07:16|0.8322
07:07:17|0.8322
07:07:18|0.8322
07:07:20|0.8323
07:07:21|0.8322
07:07:22|0.8322
07:07:23|0.8324
07:07:23|0.833
07:07:25|0.833
07:07:25|0.8338
07:07:26|0.8339
07:07:28|0.8336
07:07:29|0.8336
07:07:30|0.8336
07:07:31|0.8336
07:07:31|0.8336
07:07:33|0.8334
07:07:34|0.8336
07:07:35|0.8336
07:07:36|0.8336
07:07:37|0.8335
07:07:38|0.8335
07:07:39|0.8335
07:07:39|0.8335
07:07:41|0.8335
07:07:42|0.8339
07:07:43|0.8339
07:07:44|0.8342
07:07:45|0.8341
07:07:46|0.834
07:07:47|0.834
07:07:48|0.834
07:07:49|0.834
07:07:50|0.834
07:07:51|0.834
07:07:52|0.834
07:07:53|0.834
07:07:54|0.834
07:07:55|0.8333
07:07:56|0.8332
07:07:57|0.8332
07:07:58|0.8332
07:07:59|0.8332
07:08:00|0.833
07:08:01|0.8332
07:08:02|0.8332
07:08:03|0.8331
07:08:04|0.8331
07:08:06|0.8328
07:08:07|0.8328
07:08:07|0.8328
07:08:09|0.8327
07:08:10|0.8325
07:08:12|0.8326
07:08:13|0.8326
07:08:13|0.8326
07:08:15|0.8326
07:08:16|0.832
07:08:17|0.832
07:08:17|0.832
07:08:18|0.8317
07:08:19|0.8317
07:08:21|0.8317
07:08:22|0.8317
07:08:23|0.8317
07:08:24|0.8321
07:08:25|0.8321
07:08:26|0.8321
07:08:27|0.8321
07:08:28|0.8321
07:08:29|0.8321
07:08:30|0.8321
07:08:32|0.8321
07:08:32|0.8321
07:08:33|0.8321
07:08:35|0.8321
07:08:35|0.8321
07:08:36|0.8321
07:08:37|0.8321
07:08:38|0.8316
07:08:39|0.8316
07:08:40|0.8314
07:08:41|0.8316
07:08:42|0.8314
07:08:43|0.8314
07:08:44|0.8314
07:08:45|0.8314
07:08:46|0.8314
07:08:47|0.8314
07:08:49|0.8314
07:08:49|0.8314
07:08:51|0.8314
07:08:51|0.8314
07:08:52|0.8314
07:08:54|0.8314
07:08:54|0.8314
07:08:56|0.8314
07:08:56|0.8314
07:08:57|0.8314
07:08:59|0.8314
07:09:00|0.8314
07:09:01|0.8314
07:09:02|0.8314
07:09:03|0.8314
07:09:04|0.8314
07:09:06|0.8314
07:09:07|0.8314
07:09:08|0.8314
07:09:08|0.8314
07:09:09|0.8314
07:09:11|0.8314
07:09:12|0.8314
07:09:13|0.8314
07:09:14|0.8314
07:09:14|0.8314
07:09:16|0.8314
07:09:17|0.8314
07:09:18|0.8309
07:09:19|0.8307
07:09:20|0.8309
07:09:22|0.8312
07:09:22|0.8309
07:09:23|0.831
07:09:25|0.8309
07:09:25|0.829
07:09:26|0.83
07:09:28|0.83
07:09:29|0.8291
07:09:30|0.8297
07:09:30|0.8299
07:09:31|0.8299
07:09:33|0.8303
07:09:34|0.8299
07:09:34|0.8299
07:09:35|0.8299
07:09:37|0.8301
07:09:38|0.8301
07:09:38|0.8297
07:09:39|0.8299
07:09:40|0.8299
07:09:42|0.8299
07:09:43|0.8299
07:09:43|0.8301
07:09:45|0.8301
07:09:45|0.8301
07:09:47|0.8301
07:09:48|0.8301
07:09:49|0.83
07:09:50|0.83
07:09:51|0.83
07:09:52|0.83
07:09:53|0.83
07:09:54|0.83
07:09:54|0.83
07:09:55|0.83
07:09:56|0.83
07:09:57|0.83
07:09:59|0.83
07:09:59|0.83
07:10:00|0.8298
07:10:02|0.8298
07:10:02|0.8294
07:10:04|0.8302
07:10:05|0.8302
07:10:06|0.8302
07:10:08|0.8302
07:10:09|0.8302
07:10:09|0.83
07:10:11|0.83
07:10:11|0.83
07:10:12|0.83
07:10:14|0.83
07:10:15|0.83
07:10:15|0.83
07:10:17|0.83
07:10:18|0.83
07:10:18|0.83
07:10:19|0.8297
07:10:21|0.8296
07:10:21|0.8296
07:10:22|0.8295
07:10:23|0.8296
07:10:25|0.8296
07:10:25|0.8296
07:10:26|0.8297
07:10:27|0.8296
07:10:29|0.8297
07:10:29|0.8297
07:10:30|0.8297
07:10:32|0.8297
07:10:32|0.8297
07:10:34|0.8297
07:10:34|0.8297
07:10:35|0.8297
07:10:36|0.8297
07:10:38|0.8301
07:10:39|0.8301
07:10:40|0.8301
07:10:40|0.8301
07:10:42|0.8301
07:10:42|0.8301
07:10:44|0.8301
07:10:45|0.8301
07:10:46|0.8301
07:10:47|0.8301
07:10:48|0.8301
07:10:49|0.8301
07:10:50|0.8301
07:10:51|0.8301
07:10:52|0.8301
07:10:53|0.8301
07:10:54|0.8297
07:10:55|0.8297
07:10:56|0.8297
07:10:57|0.8297
07:10:58|0.8297
07:10:59|0.8297
07:11:00|0.8297
07:11:01|0.8297
07:11:02|0.8302
07:11:03|0.8302
07:11:04|0.8302
07:11:05|0.83
07:11:06|0.83
07:11:08|0.83
07:11:09|0.83
07:11:10|0.8297
07:11:12|0.8297
07:11:12|0.8297
07:11:14|0.8299
07:11:14|0.8299
07:11:15|0.8299
07:11:17|0.8299
07:11:18|0.8299
07:11:19|0.8299
07:11:20|0.8299
07:11:21|0.8295
07:11:22|0.8295
07:11:23|0.8295
07:11:24|0.8294
07:11:25|0.8294
07:11:26|0.8294
07:11:27|0.8294
07:11:28|0.8294
07:11:29|0.8294
07:11:31|0.8294
07:11:31|0.8294
07:11:33|0.8294
07:11:34|0.8294
07:11:36|0.8293
07:11:36|0.8291
07:11:38|0.8291
07:11:39|0.8291
07:11:39|0.8291
07:11:40|0.8291
07:11:42|0.8291
07:11:43|0.8291
07:11:44|0.8291
07:11:44|0.829
07:11:45|0.829
07:11:47|0.829
07:11:48|0.829
07:11:49|0.829
07:11:50|0.829
07:11:50|0.829
07:11:51|0.829
07:11:53|0.829
07:11:53|0.829
07:11:54|0.8288
07:11:56|0.829
07:11:57|0.829
07:11:57|0.829
07:11:58|0.829
07:12:00|0.829
07:12:01|0.829
07:12:01|0.8288
07:12:02|0.8288
07:12:04|0.8288
07:12:05|0.8288
07:12:06|0.8288
07:12:07|0.8288
07:12:09|0.8288
07:12:10|0.8288
07:12:11|0.8288
07:12:12|0.8288
07:12:13|0.8288
07:12:14|0.8288
07:12:16|0.8287
07:12:17|0.8287
07:12:18|0.8287
07:12:18|0.8287
07:12:21|0.8287
07:12:21|0.8287
07:12:22|0.8286
07:12:23|0.8286
07:12:24|0.8286
07:12:25|0.8286
07:12:26|0.8286
07:12:28|0.8286
07:12:28|0.8286
07:12:29|0.8286
07:12:31|0.8286
07:12:31|0.8289
07:12:32|0.8289
07:12:33|0.8289
07:12:34|0.8289
07:12:35|0.8289
07:12:37|0.8289
07:12:38|0.8289
07:12:38|0.8289
07:12:40|0.8289
07:12:40|0.8289
07:12:42|0.8286
07:12:42|0.8286
07:12:43|0.8286
07:12:44|0.8286
07:12:45|0.8286
07:12:46|0.8286
07:12:47|0.8286
07:12:48|0.8286
07:12:50|0.8286
07:12:51|0.8286
07:12:51|0.8288
07:12:53|0.8288
07:12:53|0.8288
07:12:54|0.8288
07:12:55|0.8288
07:12:57|0.8288
07:12:58|0.8286
07:12:58|0.8286
07:13:00|0.8285
07:13:01|0.8283
07:13:02|0.8283
07:13:02|0.8283
07:13:04|0.8283
07:13:04|0.8283
07:13:06|0.8285
07:13:07|0.8285
07:13:08|0.8282
07:13:08|0.8282
07:13:10|0.8282
07:13:11|0.8282
07:13:13|0.8282
07:13:13|0.8282
07:13:14|0.8283
07:13:16|0.8283
07:13:17|0.8283
07:13:18|0.8283
07:13:19|0.8283
07:13:21|0.8283
07:13:21|0.8283
07:13:23|0.8283
07:13:23|0.8284
07:13:24|0.8284
07:13:26|0.8284
07:13:27|0.8285
07:13:27|0.8284
07:13:29|0.8284
07:13:30|0.8284
07:13:31|0.8284
07:13:32|0.8284
07:13:32|0.8284
07:13:34|0.8284
07:13:34|0.8287
07:13:36|0.8287
07:13:37|0.8287
07:13:38|0.8284
07:13:39|0.8284
07:13:39|0.8284
07:13:40|0.8284
07:13:42|0.8284
07:13:42|0.8281
07:13:44|0.8281
07:13:45|0.8277
07:13:46|0.8277
07:13:47|0.8277
07:13:48|0.8277
07:13:48|0.8277
07:13:50|0.8274
07:13:51|0.8274
07:13:52|0.8274
07:13:52|0.8275
07:13:53|0.8275
07:13:54|0.8273
07:13:56|0.8273
07:13:56|0.8273
07:13:58|0.8273
07:13:58|0.8277
07:14:00|0.8277
07:14:00|0.8273
07:14:02|0.8273
07:14:04|0.8272
07:14:04|0.8272
07:14:05|0.8272
07:14:06|0.8272
07:14:08|0.8272
07:14:08|0.8269
07:14:09|0.827
07:14:11|0.827
07:14:12|0.8265
07:14:13|0.827
07:14:14|0.8268
07:14:15|0.8268
07:14:16|0.8268
07:14:17|0.8268
07:14:19|0.8267
07:14:20|0.8267
07:14:21|0.8267
07:14:22|0.8267
07:14:23|0.8267
07:14:24|0.8265
07:14:25|0.8265
07:14:26|0.8265
07:14:27|0.8265
07:14:28|0.8264
07:14:28|0.8265
07:14:30|0.8265
07:14:31|0.8262
07:14:33|0.8262
07:14:33|0.8262
07:14:35|0.8262
07:14:35|0.8262
07:14:37|0.8262
07:14:37|0.8262
07:14:38|0.8262
07:14:40|0.8259
07:14:40|0.8259
07:14:42|0.8259
07:14:42|0.8259
07:14:44|0.8259
07:14:45|0.826
07:14:46|0.826
07:14:47|0.826
07:14:48|0.826
07:14:49|0.826
07:14:51|0.826
07:14:51|0.826
07:14:52|0.8259
07:14:53|0.8258
07:14:54|0.8258
07:14:55|0.8258
07:14:57|0.8259
07:14:57|0.8259
07:14:58|0.8259
07:14:59|0.8259
07:15:00|0.8259
07:15:01|0.8259
07:15:02|0.8258
07:15:03|0.8258
07:15:05|0.8258
07:15:05|0.8258
07:15:06|0.8258
07:15:07|0.8258
07:15:09|0.8258
07:15:09|0.8254
07:15:11|0.8254
07:15:13|0.8258
07:15:14|0.8253
07:15:15|0.8253
07:15:16|0.8249
07:15:17|0.8253
07:15:17|0.8253
07:15:19|0.8251
07:15:20|0.825
07:15:22|0.825
07:15:22|0.825
07:15:24|0.825
07:15:25|0.825
07:15:26|0.825
07:15:27|0.825
07:15:28|0.8245
07:15:29|0.8249
07:15:30|0.8246
07:15:31|0.8246
07:15:32|0.8244
07:15:33|0.8244
07:15:34|0.8249
07:15:35|0.8245
07:15:36|0.8247
07:15:37|0.8243
07:15:38|0.8245
07:15:39|0.8245
07:15:40|0.8242
07:15:41|0.8243
07:15:42|0.8243
07:15:43|0.8238
07:15:44|0.8237
07:15:45|0.8239
07:15:47|0.8234
07:15:48|0.8239
07:15:48|0.8238
07:15:50|0.8238
07:15:50|0.8236
07:15:51|0.8236
07:15:53|0.8236
07:15:53|0.8236
07:15:54|0.8233
07:15:55|0.8235
07:15:56|0.8233
07:15:57|0.8233
07:15:58|0.8236
07:15:59|0.8229
07:16:00|0.8233
07:16:01|0.8231
07:16:03|0.8231
07:16:04|0.823
07:16:05|0.8232
07:16:05|0.8232
07:16:07|0.8232
07:16:08|0.8232
07:16:09|0.8231
07:16:10|0.8234
07:16:11|0.8236
07:16:12|0.824
07:16:13|0.8239
07:16:15|0.8236
07:16:16|0.8237
07:16:16|0.8237
07:16:18|0.8237
07:16:20|0.8237
07:16:21|0.8237
07:16:21|0.8234
07:16:22|0.8234
07:16:24|0.8229
07:16:24|0.8233
07:16:26|0.8231
07:16:26|0.8232
07:16:28|0.8232
07:16:29|0.8232
07:16:29|0.8232
07:16:30|0.8232
07:16:32|0.8232
07:16:32|0.8238
07:16:33|0.8243
07:16:35|0.8243
07:16:35|0.8243
07:16:36|0.8243
07:16:38|0.8243
07:16:39|0.8243
07:16:40|0.8243
07:16:41|0.8243
07:16:42|0.8243
07:16:43|0.8243
07:16:44|0.8243
07:16:45|0.8243
07:16:46|0.8241
07:16:47|0.8241
07:16:48|0.8248
07:16:49|0.8248
07:16:50|0.8248
07:16:51|0.8248
07:16:52|0.8248
07:16:53|0.8248
07:16:54|0.8245
07:16:55|0.8245
07:16:56|0.8245
07:16:57|0.8245
07:16:58|0.8245
07:16:59|0.8245
07:17:00|0.8245
07:17:01|0.8245
07:17:02|0.8244
07:17:03|0.8244
07:17:06|0.8241
07:17:08|0.8241
07:17:09|0.8241
07:17:10|0.8241
07:17:10|0.8241
07:17:12|0.8241
07:17:12|0.8241
07:17:13|0.8241
07:17:16|0.8241
07:17:16|0.8241
07:17:17|0.8241
07:17:19|0.8241
07:17:20|0.8241
07:17:21|0.8241
07:17:22|0.8241
07:17:23|0.8241
07:17:24|0.8241
07:17:25|0.8241
07:17:26|0.8241
07:17:27|0.8241
07:17:28|0.8241
07:17:29|0.825
07:17:30|0.825
07:17:31|0.8246
07:17:32|0.8246
07:17:33|0.8246
07:17:34|0.8246
07:17:35|0.8246
07:17:36|0.8246
07:17:37|0.8246
07:17:38|0.8245
07:17:39|0.8245
07:17:40|0.8245
07:17:41|0.8245
07:17:42|0.824
07:17:43|0.824
07:17:44|0.8246
07:17:45|0.8246
07:17:46|0.8246
07:17:47|0.8246
07:17:48|0.8246
07:17:49|0.8246
07:17:50|0.8246
07:17:51|0.8246
07:17:52|0.8244
07:17:53|0.8244
07:17:55|0.8244
07:17:55|0.8244
07:17:56|0.8244
07:17:58|0.8244
07:17:59|0.8243
07:18:00|0.8243
07:18:00|0.8244
07:18:01|0.8244
07:18:03|0.8244
07:18:03|0.8244
07:18:04|0.8244
07:18:06|0.8245
07:18:06|0.8245
07:18:08|0.8245
07:18:08|0.8245
07:18:10|0.8245
07:18:11|0.8245
07:18:12|0.824
07:18:13|0.824
07:18:13|0.824
07:18:16|0.824
07:18:16|0.824
07:18:18|0.824
07:18:19|0.8234
07:18:20|0.8231
07:18:21|0.823
07:18:24|0.823
07:18:25|0.823
07:18:25|0.8231
07:18:26|0.8229
07:18:28|0.8229
07:18:29|0.8228
07:18:30|0.8228
07:18:30|0.8228
07:18:31|0.8228
07:18:33|0.8226
07:18:34|0.8228
07:18:35|0.8228
07:18:36|0.8228
07:18:37|0.8228
07:18:38|0.8228
07:18:39|0.8228
07:18:40|0.8229
07:18:41|0.8227
07:18:42|0.8227
07:18:44|0.8227
07:18:45|0.8227
07:18:45|0.8227
07:18:47|0.8227
07:18:47|0.8229
07:18:49|0.8229
07:18:50|0.8229
07:18:51|0.8229
07:18:52|0.8229
07:18:53|0.8229
07:18:53|0.8229
07:18:54|0.823
07:18:55|0.823
07:18:57|0.823
07:18:58|0.823
07:18:58|0.823
07:19:00|0.823
07:19:01|0.823
07:19:02|0.8232
07:19:03|0.8231
07:19:03|0.8231
07:19:05|0.8231
07:19:06|0.8231
07:19:07|0.8231
07:19:08|0.8231
07:19:09|0.8224
07:19:10|0.8226
07:19:11|0.8226
07:19:12|0.8224
07:19:13|0.8225
07:19:14|0.8223
07:19:16|0.8215
07:19:18|0.8216
07:19:18|0.822
07:19:20|0.822
07:19:20|0.822
07:19:21|0.822
07:19:23|0.8222
07:19:24|0.8222
07:19:25|0.8222
07:19:27|0.8223
07:19:27|0.8223
07:19:28|0.8223
07:19:29|0.8223
07:19:31|0.8223
07:19:31|0.8223
07:19:33|0.8226
07:19:33|0.8226
07:19:34|0.8226
07:19:35|0.8226
07:19:36|0.8226
07:19:37|0.8226
07:19:38|0.8223
07:19:39|0.8223
07:19:41|0.8223
07:19:42|0.8223
07:19:42|0.8223
07:19:44|0.8223
07:19:45|0.8223
07:19:45|0.8223
07:19:47|0.8223
07:19:48|0.8223
07:19:49|0.8223
07:19:49|0.8223
07:19:50|0.8223
07:19:51|0.8223
07:19:52|0.8224
07:19:53|0.8224
07:19:55|0.8224
07:19:56|0.8224
07:19:56|0.8224
07:19:57|0.8224
07:19:59|0.8224
07:19:59|0.8233
07:20:01|0.8233
07:20:01|0.8233
07:20:02|0.8233
07:20:03|0.8233
07:20:05|0.8233
07:20:05|0.8233
07:20:06|0.8226
07:20:07|0.8226
07:20:08|0.8226
07:20:09|0.8226
07:20:11|0.8226
07:20:12|0.8226
07:20:12|0.8221
07:20:13|0.8221
07:20:14|0.8221
07:20:15|0.8221
07:20:18|0.8221
07:20:19|0.8221
07:20:21|0.8221
07:20:21|0.8221
07:20:22|0.8221
07:20:24|0.8221
07:20:24|0.8221
07:20:25|0.8221
07:20:27|0.8222
07:20:28|0.8221
07:20:29|0.8221
07:20:29|0.8221
07:20:31|0.8221
07:20:32|0.8221
07:20:33|0.8221
07:20:33|0.8233
07:20:34|0.8233
07:20:36|0.8233
07:20:37|0.8226
07:20:38|0.8226
07:20:40|0.8226
07:20:40|0.8226
07:20:41|0.8226
07:20:42|0.8224
07:20:43|0.8224
07:20:45|0.8224
07:20:46|0.8224
07:20:47|0.8224
07:20:48|0.8224
07:20:48|0.8221
07:20:50|0.8225
07:20:51|0.8225
07:20:52|0.8225
07:20:52|0.8225
07:20:54|0.8224
07:20:55|0.8224
07:20:56|0.8224
07:20:57|0.8224
07:20:58|0.8224
07:20:58|0.8224
07:21:00|0.8224
07:21:01|0.8222
07:21:02|0.8222
07:21:03|0.8222
07:21:04|0.8222
07:21:05|0.8222
07:21:06|0.8222
07:21:07|0.8223
07:21:08|0.8223
07:21:09|0.8223
07:21:09|0.8226
07:21:11|0.8226
07:21:12|0.8226
07:21:13|0.8226
07:21:14|0.8226
07:21:15|0.8226
07:21:15|0.8226
07:21:18|0.8226
07:21:18|0.8226
07:21:19|0.8226
07:21:20|0.8226
07:21:22|0.8226
07:21:22|0.8226
07:21:24|0.8231
07:21:25|0.8231
07:21:26|0.8231
07:21:27|0.8231
07:21:28|0.8224
07:21:29|0.8224
07:21:30|0.8224
07:21:31|0.8224
07:21:32|0.8224
07:21:33|0.8224
07:21:34|0.8224
07:21:35|0.8224
07:21:36|0.8224
07:21:37|0.8224
07:21:38|0.8224
07:21:39|0.8224
07:21:40|0.8224
07:21:42|0.8224
07:21:43|0.8224
07:21:43|0.8224
07:21:44|0.8224
07:21:45|0.8224
07:21:46|0.8224
07:21:48|0.8224
07:21:48|0.8224
07:21:50|0.8224
07:21:50|0.8224
07:21:51|0.8224
07:21:53|0.8224
07:21:55|0.8224
07:21:55|0.8224
07:21:57|0.8228
07:21:57|0.8228
07:21:58|0.8228
07:21:59|0.8228
07:22:01|0.8228
07:22:01|0.8228
07:22:03|0.8226
07:22:03|0.8228
07:22:04|0.8228
07:22:05|0.8228
07:22:06|0.8228
07:22:07|0.8228
07:22:09|0.8228
07:22:10|0.8228
07:22:10|0.8224
07:22:11|0.8224
07:22:12|0.8224
07:22:13|0.8224
07:22:15|0.8224
07:22:15|0.8223
07:22:17|0.8221
07:22:19|0.8221
07:22:20|0.8221
07:22:21|0.8221
07:22:22|0.8221
07:22:24|0.822
07:22:25|0.8221
07:22:26|0.8221
07:22:27|0.8221
07:22:28|0.8221
07:22:29|0.8221
07:22:30|0.8225
07:22:31|0.8225
07:22:32|0.8225
07:22:33|0.8224
07:22:34|0.8224
07:22:35|0.8224
07:22:36|0.8224
07:22:37|0.8224
07:22:38|0.8224
07:22:39|0.8224
07:22:40|0.8224
07:22:41|0.822
07:22:43|0.822
07:22:43|0.822
07:22:45|0.822
07:22:46|0.822
07:22:46|0.822
07:22:47|0.822
07:22:48|0.8225
07:22:50|0.8225
07:22:50|0.8225
07:22:51|0.8225
07:22:52|0.8222
07:22:53|0.8222
07:22:54|0.8222
07:22:55|0.8222
07:22:57|0.8222
07:22:57|0.8222
07:22:59|0.8222
07:22:59|0.8222
07:23:01|0.8222
07:23:02|0.8222
07:23:03|0.8222
07:23:04|0.8222
07:23:04|0.8222
07:23:06|0.8222
07:23:06|0.8222
07:23:07|0.8225
07:23:08|0.8225
07:23:09|0.8223
07:23:11|0.8225
07:23:12|0.8225
07:23:13|0.8225
07:23:14|0.8225
07:23:14|0.8231
07:23:16|0.8228
07:23:17|0.8228
07:23:18|0.823
07:23:18|0.823
07:23:20|0.823
07:23:22|0.823
07:23:23|0.823
07:23:24|0.823
07:23:24|0.823
07:23:26|0.823
07:23:27|0.823
07:23:28|0.823
07:23:29|0.823
07:23:30|0.823
07:23:31|0.8229
07:23:32|0.8229
07:23:33|0.8229
07:23:34|0.8229
07:23:35|0.8229
07:23:36|0.8228
07:23:37|0.8229
07:23:38|0.8233
07:23:39|0.8233
07:23:40|0.8233
07:23:41|0.8233
07:23:42|0.8234
07:23:43|0.8234
07:23:45|0.8234
07:23:45|0.8234
07:23:46|0.8234
07:23:47|0.8234
07:23:48|0.8234
07:23:50|0.8245
07:23:51|0.8242
07:23:51|0.8242
07:23:53|0.8242
07:23:54|0.8242
07:23:55|0.8242
07:23:55|0.8242
07:23:57|0.8242
07:23:58|0.8244
07:23:59|0.8248
07:24:00|0.8248
07:24:01|0.8248
07:24:02|0.825
07:24:04|0.825
07:24:05|0.8245
07:24:05|0.8245
07:24:07|0.8244
07:24:07|0.8244
07:24:09|0.8244
07:24:10|0.8244
07:24:10|0.8244
07:24:11|0.8241
07:24:12|0.8243
07:24:13|0.8243
07:24:14|0.8241
07:24:15|0.8241
07:24:16|0.8241
07:24:18|0.8241
07:24:19|0.8238
07:24:19|0.8238
07:24:21|0.8238
07:24:22|0.8236
07:24:24|0.8236
07:24:25|0.8236
07:24:26|0.8236
07:24:27|0.8236
07:24:28|0.8235
07:24:29|0.8235
07:24:30|0.8235
07:24:31|0.8235
07:24:32|0.8235
07:24:33|0.8234
07:24:34|0.8234
07:24:35|0.8233
07:24:36|0.8233
07:24:37|0.8233
07:24:37|0.8233
07:24:38|0.8236
07:24:40|0.8236
07:24:41|0.8236
07:24:42|0.8236
07:24:43|0.8236
07:24:44|0.8236
07:24:45|0.8237
07:24:46|0.8237
07:24:47|0.8237
07:24:48|0.8236
07:24:50|0.8236
07:24:51|0.8236
07:24:52|0.8236
07:24:52|0.8236
07:24:54|0.8236
07:24:54|0.8236
07:24:56|0.8235
07:24:56|0.8235
07:24:57|0.8235
07:24:59|0.8235
07:25:00|0.8235
07:25:01|0.8235
07:25:02|0.8235
07:25:03|0.8235
07:25:04|0.8235
07:25:05|0.8235
07:25:06|0.8235
07:25:07|0.8235
07:25:08|0.8235
07:25:09|0.8235
07:25:10|0.8235
07:25:11|0.8235
07:25:12|0.8235
07:25:13|0.8235
07:25:14|0.8235
07:25:15|0.8235
07:25:16|0.8235
07:25:17|0.8235
07:25:18|0.8235
07:25:19|0.8233
07:25:20|0.8233
07:25:22|0.8233
07:25:23|0.8233
07:25:24|0.8233
07:25:26|0.8233
07:25:26|0.8233
07:25:27|0.8233
07:25:28|0.8233
07:25:29|0.8233
07:25:31|0.8233
07:25:31|0.8238
07:25:33|0.8238
07:25:34|0.8238
07:25:35|0.8238
07:25:36|0.8238
07:25:37|0.8238
07:25:38|0.8238
07:25:40|0.8242
07:25:41|0.8242
07:25:42|0.8242
07:25:43|0.8242
07:25:44|0.8242
07:25:45|0.8242
07:25:46|0.8242
07:25:47|0.8242
07:25:48|0.8242
07:25:49|0.8242
07:25:50|0.8242
07:25:51|0.8242
07:25:52|0.8242
07:25:53|0.8242
07:25:54|0.8242
07:25:56|0.8242
07:25:57|0.8242
07:25:57|0.8242
07:25:59|0.8242
07:26:00|0.8242
07:26:01|0.8242
07:26:02|0.8235
07:26:03|0.8235
07:26:04|0.8232
07:26:05|0.8232
07:26:06|0.823
07:26:07|0.823
07:26:08|0.823
07:26:09|0.823
07:26:10|0.823
07:26:11|0.8227
07:26:13|0.823
07:26:13|0.823
07:26:14|0.823
07:26:16|0.823
07:26:16|0.823
07:26:18|0.823
07:26:18|0.823
07:26:19|0.823
07:26:20|0.8233
07:26:21|0.8233
07:26:22|0.8233
07:26:24|0.8234
07:26:25|0.8234
07:26:27|0.8234
07:26:27|0.8234
07:26:29|0.8234
07:26:30|0.8234
07:26:31|0.8234
07:26:32|0.8234
07:26:33|0.8234
07:26:35|0.8234
07:26:35|0.8227
07:26:37|0.8227
07:26:37|0.8227
07:26:38|0.8227
07:26:39|0.8226
07:26:40|0.8233
07:26:42|0.8233
07:26:43|0.8233
07:26:43|0.8233
07:26:44|0.8233
07:26:45|0.8233
07:26:47|0.8233
07:26:47|0.8233
07:26:48|0.8233
07:26:49|0.8233
07:26:51|0.8233
07:26:52|0.8233
07:26:53|0.8233
07:26:54|0.8233
07:26:55|0.8233
07:26:56|0.8233
07:26:57|0.8233
07:26:58|0.8233
07:26:59|0.8233
07:26:59|0.8233
07:27:01|0.8233
07:27:03|0.8232
07:27:04|0.823
07:27:04|0.823
07:27:05|0.823
07:27:07|0.823
07:27:08|0.823
07:27:09|0.8234
07:27:10|0.8234
07:27:11|0.8234
07:27:12|0.8234
07:27:12|0.8234
07:27:13|0.823
07:27:14|0.823
07:27:15|0.823
07:27:16|0.823
07:27:17|0.823
07:27:19|0.823
07:27:20|0.823
07:27:20|0.823
07:27:22|0.823
07:27:24|0.8228
07:27:25|0.8228
07:27:26|0.8228
07:27:27|0.8228
07:27:28|0.8228
07:27:29|0.8234
07:27:30|0.8234
07:27:31|0.8234
07:27:32|0.8234
07:27:33|0.8234
07:27:34|0.8234
07:27:35|0.8234
07:27:37|0.8234
07:27:38|0.8234
07:27:39|0.8234
07:27:39|0.8234
07:27:41|0.8234
07:27:42|0.8239
07:27:43|0.8239
07:27:44|0.8241
07:27:44|0.8241
07:27:46|0.8241
07:27:47|0.8241
07:27:48|0.8241
07:27:48|0.8248
07:27:49|0.8248
07:27:51|0.8248
07:27:52|0.8248
07:27:53|0.825
07:27:54|0.825
07:27:55|0.825
07:27:56|0.825
07:27:57|0.825
07:27:58|0.825
07:27:59|0.825
07:28:00|0.825
07:28:01|0.8246
07:28:02|0.8246
07:28:03|0.8246
07:28:04|0.8246
07:28:05|0.8255
07:28:06|0.8255
07:28:07|0.8255
07:28:07|0.8258
07:28:09|0.8258
07:28:10|0.8259
07:28:10|0.8259
07:28:12|0.8259
07:28:13|0.8259
07:28:13|0.8259
07:28:15|0.8259
07:28:15|0.8259
07:28:16|0.8259
07:28:17|0.8259
07:28:19|0.8259
07:28:19|0.8259
07:28:20|0.8259
07:28:21|0.8255
07:28:23|0.8255
07:28:25|0.8255
07:28:26|0.8255
07:28:27|0.8256
07:28:28|0.8256
07:28:30|0.8256
07:28:31|0.8256
07:28:32|0.8256
07:28:33|0.8256
07:28:34|0.8253
07:28:35|0.8253
07:28:36|0.8253
07:28:37|0.8253
07:28:38|0.8253
07:28:39|0.8253
07:28:40|0.8255
07:28:41|0.8255
07:28:42|0.8257
07:28:44|0.8257
07:28:44|0.8257
07:28:46|0.8257
07:28:46|0.8257
07:28:48|0.8257
07:28:49|0.8257
07:28:50|0.8257
07:28:51|0.8257
07:28:52|0.8255
07:28:52|0.8255
07:28:54|0.8256
07:28:54|0.8256
07:28:55|0.8256
07:28:57|0.8256
07:28:57|0.8256
07:28:59|0.8256
07:28:59|0.8258
07:29:01|0.8258
07:29:01|0.8258
07:29:03|0.8258
07:29:04|0.8258
07:29:05|0.826
07:29:06|0.826
07:29:07|0.826
07:29:08|0.8263
07:29:09|0.8263
07:29:10|0.8263
07:29:11|0.8262
07:29:12|0.8261
07:29:13|0.8261
07:29:14|0.8261
07:29:15|0.8261
07:29:16|0.8261
07:29:17|0.8261
07:29:18|0.8263
07:29:19|0.8264
07:29:20|0.8264
07:29:21|0.8264
07:29:22|0.8264
07:29:23|0.8264
07:29:24|0.8264
07:29:25|0.8264
07:29:26|0.8264
07:29:28|0.8259
07:29:29|0.8259
07:29:30|0.8259
07:29:32|0.8259
07:29:33|0.8259
07:29:33|0.8259
07:29:35|0.8259
07:29:36|0.8259
07:29:37|0.8259
07:29:39|0.826
07:29:40|0.826
07:29:41|0.826
07:29:42|0.8264
07:29:43|0.8264
07:29:44|0.8262
07:29:44|0.8262
07:29:45|0.8262
07:29:47|0.8262
07:29:48|0.8262
07:29:48|0.8262
07:29:50|0.826
07:29:50|0.826
07:29:52|0.826
07:29:53|0.826
07:29:54|0.826
07:29:55|0.8262
07:29:56|0.8261
07:29:56|0.8261
07:29:58|0.8262
07:29:59|0.8258
07:30:00|0.8258
07:30:01|0.8258
07:30:02|0.8259
07:30:03|0.8259
07:30:04|0.8257
07:30:05|0.8257
07:30:06|0.8257
07:30:08|0.8257
07:30:09|0.8257
07:30:10|0.8257
07:30:11|0.8257
07:30:12|0.8257
07:30:14|0.8257
07:30:14|0.8257
07:30:16|0.8257
07:30:16|0.8257
07:30:17|0.8258
07:30:19|0.8258
07:30:19|0.8258
07:30:20|0.8258
07:30:21|0.8258
07:30:23|0.8257
07:30:24|0.8254
07:30:25|0.8255
07:30:26|0.8255
07:30:26|0.8255
07:30:28|0.8255
07:30:29|0.8255
07:30:31|0.8255
07:30:32|0.8255
07:30:33|0.8255
07:30:35|0.8254
07:30:35|0.8251
07:30:36|0.8251
07:30:38|0.825
07:30:39|0.825
07:30:40|0.825
07:30:41|0.825
07:30:42|0.825
07:30:43|0.8247
07:30:43|0.8247
07:30:45|0.8248
07:30:46|0.8248
07:30:47|0.8248
07:30:48|0.8248
07:30:49|0.8247
07:30:50|0.8247
07:30:51|0.8247
07:30:52|0.8247
07:30:53|0.8247
07:30:54|0.8247
07:30:55|0.8247
07:30:57|0.8251
07:30:57|0.8251
07:30:58|0.8251
07:31:00|0.8248
07:31:01|0.8248
07:31:01|0.8244
07:31:02|0.8244
07:31:04|0.8244
07:31:05|0.8244
07:31:06|0.8244
07:31:07|0.8244
07:31:08|0.8244
07:31:08|0.8241
07:31:09|0.8238
07:31:11|0.8238
07:31:12|0.8238
07:31:13|0.8237
07:31:13|0.8232
07:31:15|0.8233
07:31:15|0.8233
07:31:17|0.8233
07:31:18|0.8237
07:31:19|0.8237
07:31:20|0.8237
07:31:21|0.8237
07:31:22|0.8237
07:31:23|0.8237
07:31:24|0.8238
07:31:25|0.824
07:31:26|0.824
07:31:26|0.824
07:31:29|0.824
07:31:30|0.8243
07:31:30|0.8243
07:31:31|0.8243
07:31:32|0.8239
07:31:33|0.8238
07:31:35|0.8238
07:31:36|0.8243
07:31:37|0.8244
07:31:38|0.8247
07:31:39|0.8247
07:31:40|0.8247
07:31:41|0.8247
07:31:42|0.8247
07:31:43|0.8247
07:31:44|0.8247
07:31:45|0.8247
07:31:46|0.8247
07:31:47|0.8247
07:31:48|0.8247
07:31:49|0.8247
07:31:50|0.8247
07:31:51|0.8247
07:31:53|0.8247
07:31:54|0.8247
07:31:54|0.8247
07:31:56|0.8247
07:31:56|0.8247
07:31:58|0.8247
07:31:58|0.8247
07:31:59|0.8247
07:32:00|0.8247
07:32:02|0.8247
07:32:02|0.8247
07:32:03|0.8244
07:32:04|0.8242
07:32:05|0.8242
07:32:07|0.8242
07:32:07|0.8242
07:32:08|0.8242
07:32:09|0.8242
07:32:10|0.8242
07:32:11|0.8242
07:32:13|0.8242
07:32:13|0.8242
07:32:15|0.8242
07:32:15|0.8242
07:32:16|0.8242
07:32:18|0.8242
07:32:19|0.8238
07:32:19|0.8234
07:32:20|0.8234
07:32:21|0.8233
07:32:22|0.8233
07:32:24|0.8233
07:32:25|0.8234
07:32:26|0.8235
07:32:27|0.8235
07:32:29|0.8238
07:32:29|0.8237
07:32:30|0.8235
07:32:32|0.8235
07:32:32|0.8235
07:32:34|0.8235
07:32:35|0.8235
07:32:35|0.8235
07:32:37|0.8235
07:32:38|0.8235
07:32:39|0.8236
07:32:39|0.8236
07:32:41|0.8236
07:32:41|0.8236
07:32:42|0.8235
07:32:43|0.8235
07:32:44|0.8231
07:32:46|0.8231
07:32:46|0.8231
07:32:48|0.8231
07:32:48|0.8231
07:32:50|0.8235
07:32:50|0.8235
07:32:52|0.8235
07:32:53|0.8235
07:32:53|0.8233
07:32:55|0.8237
07:32:55|0.8235
07:32:57|0.8237
07:32:58|0.8237
07:32:59|0.8237
07:33:00|0.8237
07:33:01|0.8235
07:33:03|0.8235
07:33:03|0.8235
07:33:04|0.8235
07:33:06|0.824
07:33:06|0.824
07:33:07|0.8243
07:33:08|0.8243
07:33:09|0.8242
07:33:10|0.8243
07:33:12|0.8242
07:33:12|0.8242
07:33:14|0.8242
07:33:14|0.8243
07:33:15|0.8243
07:33:16|0.8243
07:33:18|0.8243
07:33:18|0.8243
07:33:19|0.8248
07:33:21|0.8248
07:33:21|0.8248
07:33:22|0.8248
07:33:23|0.8248
07:33:24|0.825
07:33:25|0.825
07:33:27|0.825
07:33:27|0.8249
07:33:29|0.8248
07:33:30|0.8248
07:33:31|0.8249
07:33:33|0.8249
07:33:33|0.8253
07:33:35|0.8256
07:33:36|0.8256
07:33:37|0.8256
07:33:39|0.8256
07:33:40|0.8256
07:33:41|0.8254
07:33:42|0.8254
07:33:42|0.8249
07:33:44|0.8249
07:33:45|0.8248
07:33:46|0.8248
07:33:47|0.8248
07:33:47|0.8248
07:33:48|0.8248
07:33:49|0.8248
07:33:50|0.8248
07:33:58|0.8248
07:33:59|0.8241
07:34:01|0.8241
07:34:01|0.8247
07:34:02|0.8244
07:34:04|0.8243
07:34:05|0.825
07:34:05|0.825
07:34:06|0.8253
07:34:08|0.8254
07:34:09|0.8256
07:34:10|0.8255
07:34:11|0.8256
07:34:12|0.8256
07:34:13|0.8253
07:34:14|0.8252
07:34:15|0.8252
07:34:16|0.8252
07:34:17|0.8252
07:34:18|0.8255
07:34:19|0.8258
07:34:20|0.8258
07:34:21|0.826
07:34:23|0.8259
07:34:24|0.8259
07:34:24|0.8259
07:34:26|0.826
07:34:27|0.826
07:34:28|0.826
07:34:29|0.826
07:34:31|0.826
07:34:31|0.8261
07:34:33|0.8261
07:34:34|0.8261
07:34:36|0.8261
07:34:37|0.8261
07:34:38|0.8261
07:34:38|0.8261
07:34:40|0.8261
07:34:41|0.8261
07:34:43|0.8261
07:34:43|0.8261
07:34:45|0.8258
07:34:46|0.8257
07:34:47|0.8257
07:34:47|0.8257
07:34:49|0.8257
07:34:49|0.8257
07:34:50|0.8257
07:34:52|0.8257
07:34:53|0.8255
07:34:54|0.8253
07:34:54|0.825
07:34:56|0.825
07:34:56|0.825
07:34:57|0.8254
07:34:59|0.8253
07:35:00|0.8253
07:35:01|0.825
07:35:02|0.8257
07:35:03|0.8257
07:35:04|0.8257
07:35:05|0.8258
07:35:07|0.8258
07:35:07|0.8265
07:35:09|0.8264
07:35:10|0.8264
07:35:10|0.8264
07:35:11|0.8264
07:35:12|0.8266
07:35:13|0.8266
07:35:15|0.827
07:35:15|0.8272
07:35:17|0.8274
07:35:17|0.8274
07:35:20|0.8275
07:35:20|0.8274
07:35:22|0.8274
07:35:22|0.8272
07:35:23|0.8272
07:35:24|0.8272
07:35:25|0.8269
07:35:26|0.8278
07:35:27|0.8275
07:35:28|0.8276
07:35:29|0.8276
07:35:32|0.8276
07:35:32|0.8278
07:35:33|0.8278
07:35:34|0.8278
07:35:35|0.8278
07:35:37|0.8272
07:35:37|0.8272
07:35:38|0.8275
07:35:40|0.8272
07:35:41|0.8272
07:35:42|0.8272
07:35:43|0.8272
07:35:44|0.8272
07:35:46|0.8271
07:35:46|0.8271
07:35:47|0.8271
07:35:48|0.8271
07:35:49|0.8271
07:35:51|0.8271
07:35:51|0.8271
07:35:52|0.827
07:35:53|0.8271
07:35:55|0.8271
07:35:55|0.8271
07:35:57|0.8271
07:35:57|0.8274
07:35:58|0.8274
07:35:59|0.8274
07:36:01|0.8274
07:36:01|0.8272
07:36:02|0.8272
07:36:03|0.8271
07:36:04|0.8271
07:36:05|0.8272
07:36:06|0.8273
07:36:07|0.8273
07:36:09|0.8276
07:36:09|0.8281
07:36:10|0.8281
07:36:11|0.8284
07:36:12|0.8284
07:36:14|0.8285
07:36:14|0.8285
07:36:15|0.8285
07:36:16|0.8285
07:36:17|0.8287
07:36:19|0.8287
07:36:20|0.8291
07:36:21|0.8291
07:36:22|0.8291
07:36:22|0.8291
07:36:23|0.8285
07:36:24|0.8285
07:36:25|0.8285
07:36:26|0.8285
07:36:28|0.8285
07:36:28|0.8285
07:36:29|0.8285
07:36:30|0.8285
07:36:31|0.8285
07:36:32|0.8285
07:36:34|0.8285
07:36:35|0.8285
07:36:36|0.8286
07:36:38|0.8286
07:36:38|0.8286
07:36:40|0.8286
07:36:40|0.8286
07:36:42|0.8286
07:36:42|0.8286
07:36:44|0.8286
07:36:45|0.8284
07:36:46|0.8284
07:36:47|0.8289
07:36:48|0.8289
07:36:49|0.8292
07:36:50|0.8292
07:36:51|0.8292
07:36:52|0.8292
07:36:54|0.8291
07:36:55|0.8291
07:36:56|0.8291
07:36:57|0.8291
07:36:58|0.8293
07:36:59|0.8295
07:37:00|0.8295
07:37:01|0.8293
07:37:03|0.8293
07:37:03|0.8293
07:37:04|0.8296
07:37:06|0.8296
07:37:07|0.8298
07:37:07|0.8298
07:37:09|0.8296
07:37:10|0.8295
07:37:11|0.8297
07:37:12|0.8296
07:37:12|0.8294
07:37:13|0.8292
07:37:15|0.8292
07:37:15|0.8292
07:37:16|0.8293
07:37:17|0.8293
07:37:18|0.8293
07:37:19|0.8292
07:37:20|0.8292
07:37:22|0.8292
07:37:22|0.8292
07:37:24|0.8288
07:37:24|0.8288
07:37:26|0.8291
07:37:27|0.8282
07:37:28|0.8283
07:37:29|0.8277
07:37:30|0.8271
07:37:31|0.8271
07:37:32|0.8274
07:37:33|0.8274
07:37:35|0.8277
07:37:36|0.8277
07:37:37|0.8278
07:37:39|0.8278
07:37:40|0.8275
07:37:41|0.8275
07:37:41|0.8276
07:37:42|0.8276
07:37:44|0.8274
07:37:44|0.8276
07:37:45|0.8275
07:37:47|0.8275
07:37:48|0.8275
07:37:49|0.8275
07:37:50|0.8275
07:37:51|0.8275
07:37:52|0.8275
07:37:53|0.828
07:37:54|0.828
07:37:55|0.828
07:37:56|0.8282
07:37:57|0.8282
07:37:58|0.8282
07:37:59|0.8282
07:38:00|0.8281
07:38:01|0.8281
07:38:02|0.8281
07:38:03|0.8281
07:38:04|0.8281
07:38:05|0.8281
07:38:06|0.8281
07:38:07|0.8273
07:38:08|0.8274
07:38:10|0.8274
07:38:11|0.8278
07:38:12|0.8278
07:38:12|0.8278
07:38:14|0.8278
07:38:14|0.8278
07:38:16|0.8278
07:38:17|0.8278
07:38:17|0.8279
07:38:18|0.8279
07:38:19|0.8279
07:38:20|0.8279
07:38:21|0.8279
07:38:23|0.8279
07:38:23|0.8279
07:38:24|0.8279
07:38:25|0.8279
07:38:26|0.8279
07:38:27|0.8279
07:38:29|0.8274
07:38:29|0.8271
07:38:30|0.8271
07:38:32|0.8271
07:38:33|0.8271
07:38:34|0.8271
07:38:35|0.8271
07:38:37|0.8271
07:38:38|0.8271
07:38:38|0.8271
07:38:40|0.8271
07:38:41|0.8271
07:38:42|0.8266
07:38:43|0.8266
07:38:44|0.8266
07:38:45|0.8266
07:38:46|0.8266
07:38:47|0.8266
07:38:48|0.8269
07:38:49|0.8269
07:38:50|0.8269
07:38:51|0.8269
07:38:52|0.8269
07:38:53|0.8269
07:38:54|0.8269
07:38:55|0.8271
07:38:56|0.8273
07:38:57|0.8273
07:38:58|0.8273
07:38:59|0.8273
07:39:00|0.8273
07:39:02|0.8273
07:39:03|0.8273
07:39:03|0.827
07:39:05|0.8275
07:39:05|0.8276
07:39:06|0.8276
07:39:07|0.8276
07:39:08|0.8276
07:39:10|0.8276
07:39:10|0.8276
07:39:11|0.8277
07:39:12|0.8277
07:39:13|0.8277
07:39:14|0.8278
07:39:15|0.8278
07:39:16|0.8278
07:39:17|0.8278
07:39:18|0.8278
07:39:19|0.8278
07:39:20|0.8278
07:39:21|0.8278
07:39:22|0.8277
07:39:23|0.8272
07:39:24|0.8276
07:39:26|0.8276
07:39:26|0.828
07:39:27|0.828
07:39:28|0.828
07:39:29|0.8279
07:39:31|0.8279
07:39:31|0.828
07:39:33|0.828
07:39:33|0.828
07:39:35|0.828
07:39:36|0.828
07:39:37|0.828
07:39:38|0.8279
07:39:39|0.8279
07:39:40|0.8279
07:39:41|0.8279
07:39:43|0.8279
07:39:44|0.8279
07:39:44|0.8279
07:39:46|0.828
07:39:47|0.828
07:39:48|0.828
07:39:49|0.828
07:39:49|0.8272
07:39:51|0.8271
07:39:52|0.8271
07:39:53|0.8272
07:39:53|0.8272
07:39:55|0.8272
07:39:56|0.8272
07:39:57|0.827
07:39:58|0.8269
07:39:59|0.8269
07:39:59|0.8271
07:40:01|0.8271
07:40:02|0.8273
07:40:03|0.8273
07:40:04|0.8271
07:40:05|0.8271
07:40:06|0.8271
07:40:07|0.8266
07:40:08|0.8265
07:40:09|0.8265
07:40:10|0.8265
07:40:11|0.8265
07:40:12|0.8265
07:40:13|0.8266
07:40:14|0.8266
07:40:15|0.8272
07:40:16|0.8272
07:40:17|0.8272
07:40:18|0.8273
07:40:19|0.827
07:40:20|0.827
07:40:21|0.827
07:40:22|0.827
07:40:23|0.827
07:40:24|0.8272
07:40:25|0.8272
07:40:26|0.8272
07:40:27|0.8272
07:40:28|0.8276
07:40:29|0.8276
07:40:30|0.8276
07:40:31|0.8276
07:40:32|0.8276
07:40:33|0.8273
07:40:34|0.8273
07:40:35|0.8273
07:40:37|0.8273
07:40:38|0.8272
07:40:40|0.8259
07:40:41|0.8265
07:40:43|0.8267
07:40:44|0.8267
07:40:44|0.8267
07:40:45|0.8267
07:40:47|0.8267
07:40:48|0.8265
07:40:48|0.8265
07:40:49|0.8265
07:40:50|0.8267
07:40:51|0.8264
07:40:53|0.8264
07:40:53|0.8267
07:40:54|0.8267
07:40:56|0.8267
07:40:56|0.8267
07:40:58|0.8267
07:40:59|0.8268
07:41:00|0.8268
07:41:00|0.8268
07:41:02|0.8267
07:41:02|0.8267
07:41:05|0.8273
07:41:05|0.8268
07:41:06|0.8274
07:41:08|0.8274
07:41:08|0.8274
07:41:09|0.8274
07:41:10|0.8274
07:41:12|0.8274
07:41:12|0.8274
07:41:14|0.827
07:41:14|0.827
07:41:15|0.8267
07:41:16|0.8267
07:41:17|0.8267
07:41:19|0.8271
07:41:20|0.8271
07:41:20|0.8271
07:41:22|0.8271
07:41:22|0.8275
07:41:24|0.8275
07:41:25|0.8275
07:41:26|0.8272
07:41:27|0.8272
07:41:28|0.8272
07:41:28|0.8272
07:41:30|0.8272
07:41:30|0.8272
07:41:32|0.8272
07:41:32|0.8272
07:41:34|0.8272
07:41:34|0.8272
07:41:36|0.8272
07:41:37|0.8272
07:41:38|0.8272
07:41:38|0.8266
07:41:40|0.8266
07:41:41|0.8266
07:41:43|0.8266
07:41:44|0.8266
07:41:45|0.8265
07:41:46|0.8265
07:41:47|0.8265
07:41:48|0.8268
07:41:49|0.8268
07:41:50|0.8268
07:41:51|0.8268
07:41:52|0.8266
07:41:53|0.8266
07:41:54|0.8266
07:41:55|0.8266
07:41:56|0.8265
07:41:57|0.8265
07:41:58|0.826
07:41:59|0.826
07:42:00|0.826
07:42:01|0.8261
07:42:02|0.8261
07:42:04|0.826
07:42:05|0.8257
07:42:05|0.8257
07:42:07|0.8257
07:42:07|0.8257
07:42:08|0.8255
07:42:10|0.8255
07:42:11|0.8257
07:42:12|0.8257
07:42:13|0.8257
07:42:14|0.8257
07:42:15|0.8257
07:42:16|0.8257
07:42:17|0.8257
07:42:18|0.8256
07:42:20|0.8256
07:42:20|0.8256
07:42:21|0.8257
07:42:22|0.8257
07:42:24|0.8257
07:42:24|0.8257
07:42:25|0.8256
07:42:26|0.826
07:42:27|0.826
07:42:28|0.826
07:42:30|0.826
07:42:31|0.8263
07:42:31|0.8263
07:42:32|0.8263
07:42:33|0.8263
07:42:34|0.8259
07:42:35|0.8259
07:42:36|0.826
07:42:37|0.8261
07:42:39|0.8261
07:42:40|0.8261
07:42:41|0.8261
07:42:42|0.8261
07:42:43|0.8261
07:42:45|0.8261
07:42:45|0.826
07:42:46|0.826
07:42:48|0.826
07:42:49|0.826
07:42:50|0.826
07:42:52|0.826
07:42:52|0.826
07:42:53|0.826
07:42:55|0.826
07:42:56|0.826
07:42:56|0.826
07:42:57|0.826
07:42:58|0.826
07:42:59|0.8256
07:43:00|0.8256
07:43:02|0.8254
07:43:02|0.8254
07:43:03|0.8254
07:43:04|0.8254
07:43:05|0.8252
07:43:06|0.8248
07:43:08|0.8248
07:43:08|0.8248
07:43:10|0.8248
07:43:11|0.8248
07:43:11|0.8248
07:43:12|0.8248
07:43:14|0.8247
07:43:14|0.8247
07:43:16|0.8247
07:43:16|0.8247
07:43:18|0.8247
07:43:18|0.8247
07:43:19|0.8247
07:43:20|0.8247
07:43:22|0.8247
07:43:22|0.8247
07:43:24|0.8255
07:43:25|0.8252
07:43:26|0.8252
07:43:27|0.8252
07:43:28|0.8252
07:43:29|0.8252
07:43:30|0.8252
07:43:31|0.8248
07:43:32|0.8248
07:43:33|0.8248
07:43:34|0.825
07:43:35|0.825
07:43:36|0.825
07:43:37|0.825
07:43:38|0.825
07:43:40|0.8253
07:43:41|0.8251
07:43:42|0.8251
07:43:44|0.8251
07:43:45|0.8251
07:43:46|0.8251
07:43:46|0.8251
07:43:48|0.8251
07:43:49|0.8253
07:43:50|0.8253
07:43:51|0.8253
07:43:51|0.8253
07:43:53|0.8253
07:43:54|0.8253
07:43:55|0.8251
07:43:56|0.8251
07:43:57|0.8251
07:43:58|0.8251
07:43:59|0.8251
07:44:00|0.8246
07:44:01|0.8245
07:44:02|0.8245
07:44:03|0.8245
07:44:05|0.8245
07:44:06|0.8241
07:44:07|0.8241
07:44:08|0.824
07:44:09|0.8241
07:44:10|0.8245
07:44:11|0.8246
07:44:12|0.8246
07:44:13|0.8246
07:44:14|0.8247
07:44:15|0.8247
07:44:16|0.8247
07:44:17|0.8247
07:44:18|0.8249
07:44:19|0.825
07:44:20|0.8253
07:44:21|0.8249
07:44:23|0.8245
07:44:24|0.8241
07:44:24|0.8242
07:44:25|0.8245
07:44:27|0.8242
07:44:28|0.8242
07:44:29|0.824
07:44:30|0.824
07:44:31|0.824
07:44:31|0.824
07:44:33|0.8242
07:44:34|0.8242
07:44:35|0.8243
07:44:36|0.8242
07:44:36|0.8242
07:44:38|0.8241
07:44:39|0.8241
07:44:41|0.824
07:44:42|0.824
07:44:44|0.824
07:44:45|0.8241
07:44:45|0.8241
07:44:47|0.8241
07:44:47|0.8241
07:44:48|0.824
07:44:49|0.824
07:44:51|0.824
07:44:52|0.824
07:44:53|0.824
07:44:55|0.824
07:44:56|0.8241
07:44:56|0.8242
07:44:58|0.8241
07:44:58|0.8241
07:44:59|0.8241
07:45:01|0.8241
07:45:02|0.824
07:45:02|0.8241
07:45:04|0.8243
07:45:04|0.8243
07:45:05|0.8243
07:45:06|0.824
07:45:08|0.824
07:45:09|0.824
07:45:09|0.824
07:45:10|0.824
07:45:12|0.8239
07:45:13|0.8239
07:45:14|0.8235
07:45:14|0.8239
07:45:16|0.8239
07:45:17|0.8239
07:45:17|0.8237
07:45:19|0.8237
07:45:20|0.8237
07:45:21|0.8237
07:45:22|0.8237
07:45:23|0.8237
07:45:23|0.8239
07:45:25|0.824
07:45:26|0.8242
07:45:26|0.8242
07:45:28|0.8242
07:45:29|0.8242
07:45:30|0.8241
07:45:31|0.824
07:45:32|0.8237
07:45:33|0.8237
07:45:34|0.8235
07:45:35|0.8237
07:45:36|0.8237
07:45:37|0.8237
07:45:37|0.8237
07:45:39|0.8237
07:45:40|0.8237
07:45:41|0.8237
07:45:42|0.8237
07:45:43|0.8237
07:45:44|0.8237
07:45:45|0.8237
07:45:46|0.8237
07:45:47|0.8237
07:45:48|0.8237
07:45:49|0.8232
07:45:51|0.8232
07:45:52|0.8225
07:45:53|0.8232
07:45:55|0.8231
07:45:55|0.823
07:45:56|0.8235
07:45:57|0.8235
07:45:59|0.8235
07:45:59|0.8235
07:46:00|0.8239
07:46:01|0.8234
07:46:02|0.8234
07:46:03|0.8234
07:46:04|0.8234
07:46:05|0.8234
07:46:06|0.8234
07:46:08|0.8234
07:46:09|0.8238
07:46:09|0.8238
07:46:10|0.8239
07:46:11|0.8239
07:46:13|0.8239
07:46:13|0.8243
07:46:14|0.8243
07:46:16|0.8241
07:46:16|0.8241
07:46:18|0.8239
07:46:19|0.8239
07:46:19|0.8239
07:46:21|0.8237
07:46:22|0.824
07:46:23|0.824
07:46:24|0.824
07:46:25|0.824
07:46:26|0.8236
07:46:27|0.8236
07:46:28|0.8236
07:46:29|0.8236
07:46:30|0.8236
07:46:31|0.8236
07:46:33|0.8236
07:46:33|0.8236
07:46:34|0.8236
07:46:35|0.8239
07:46:37|0.8241
07:46:37|0.8243
07:46:38|0.8244
07:46:39|0.8244
07:46:41|0.8241
07:46:42|0.8238
07:46:44|0.8237
07:46:45|0.8237
07:46:46|0.8237
07:46:48|0.8239
07:46:48|0.8239
07:46:50|0.8238
07:46:50|0.8238
07:46:52|0.8238
07:46:53|0.8238
07:46:54|0.8238
07:46:55|0.8238
07:46:56|0.8238
07:46:57|0.8238
07:46:58|0.8238
07:46:59|0.8238
07:47:00|0.8238
07:47:01|0.8238
07:47:02|0.8238
07:47:02|0.8238
07:47:04|0.8238
07:47:05|0.8236
07:47:05|0.8236
07:47:07|0.8236
07:47:07|0.8236
07:47:10|0.8236
07:47:10|0.8236
07:47:12|0.8236
07:47:13|0.8233
07:47:14|0.8233
07:47:15|0.824
07:47:16|0.824
07:47:17|0.824
07:47:17|0.824
07:47:18|0.824
07:47:20|0.824
07:47:21|0.8237
07:47:22|0.8237
07:47:23|0.8237
07:47:24|0.8237
07:47:25|0.8237
07:47:26|0.8237
07:47:27|0.8238
07:47:29|0.8238
07:47:30|0.8238
07:47:30|0.8235
07:47:31|0.8233
07:47:33|0.8233
07:47:34|0.8236
07:47:35|0.8236
07:47:36|0.8236
07:47:37|0.8236
07:47:38|0.8236
07:47:38|0.8236
07:47:40|0.8237
07:47:41|0.8237
07:47:42|0.8237
07:47:44|0.8237
07:47:45|0.8237
07:47:47|0.8236
07:47:48|0.8237
07:47:48|0.8234
07:47:51|0.8234
07:47:52|0.8235
07:47:52|0.8235
07:47:53|0.8235
07:47:54|0.8235
07:47:55|0.8235
07:47:56|0.8236
07:47:57|0.8236
07:47:59|0.8236
07:48:00|0.8236
07:48:00|0.8236
07:48:01|0.8236
07:48:02|0.8236
07:48:04|0.8236
07:48:05|0.8236
07:48:05|0.8236
07:48:06|0.8237
07:48:07|0.8237
07:48:09|0.8237
07:48:09|0.8237
07:48:11|0.8237
07:48:12|0.8237
07:48:13|0.8234
07:48:13|0.8234
07:48:15|0.8234
07:48:16|0.8234
07:48:17|0.8234
07:48:18|0.8232
07:48:18|0.8232
07:48:20|0.8232
07:48:21|0.8234
07:48:21|0.8234
07:48:22|0.8234
07:48:24|0.8234
07:48:25|0.8234
07:48:26|0.8234
07:48:27|0.8232
07:48:28|0.8232
07:48:29|0.8232
07:48:29|0.8232
07:48:30|0.8232
07:48:31|0.8232
07:48:33|0.8232
07:48:33|0.8232
07:48:34|0.8232
07:48:36|0.8231
07:48:36|0.8231
07:48:38|0.8231
07:48:39|0.8231
07:48:40|0.8234
07:48:41|0.8234
07:48:42|0.8234
07:48:43|0.8234
07:48:45|0.8234
07:48:47|0.8232
07:48:48|0.8232
07:48:50|0.8231
07:48:50|0.8231
07:48:52|0.8231
07:48:53|0.8234
07:48:53|0.8231
07:48:55|0.8234
07:48:56|0.8234
07:48:57|0.8234
07:48:58|0.8234
07:48:59|0.8234
07:49:00|0.8234
07:49:01|0.8235
07:49:02|0.8235
07:49:03|0.8224
07:49:04|0.8227
07:49:05|0.8221
07:49:06|0.822
07:49:07|0.8219
07:49:08|0.8217
07:49:09|0.8221
07:49:10|0.8217
07:49:11|0.8217
07:49:12|0.8221
07:49:13|0.8218
07:49:14|0.8218
07:49:15|0.8217
07:49:16|0.8219
07:49:17|0.8217
07:49:19|0.8217
07:49:19|0.8214
07:49:20|0.8218
07:49:21|0.8215
07:49:22|0.8215
07:49:23|0.8215
07:49:24|0.8215
07:49:25|0.8215
07:49:26|0.8217
07:49:27|0.8212
07:49:28|0.8212
07:49:29|0.8212
07:49:30|0.8213
07:49:31|0.8216
07:49:32|0.8215
07:49:33|0.8215
07:49:34|0.8216
07:49:35|0.8216
07:49:36|0.8218
07:49:37|0.8218
07:49:38|0.8213
07:49:39|0.8203
07:49:41|0.82
07:49:42|0.8198
07:49:42|0.8197
07:49:43|0.8196
07:49:45|0.8192
07:49:46|0.8193
07:49:47|0.8194
07:49:48|0.8192
07:49:49|0.8193
07:49:50|0.8198
07:49:52|0.8198
07:49:52|0.8201
07:49:54|0.8201
07:49:54|0.8201
07:49:56|0.8204
07:49:56|0.8204
07:49:58|0.8204
07:49:58|0.8204
07:50:00|0.8204
07:50:01|0.8207
07:50:01|0.8207
07:50:03|0.8205
07:50:03|0.8204
07:50:04|0.821
07:50:06|0.821
07:50:07|0.8207
07:50:08|0.8207
07:50:08|0.8208
07:50:10|0.8208
07:50:10|0.8208
07:50:12|0.8208
07:50:13|0.8209
07:50:14|0.8211
07:50:15|0.8212
07:50:16|0.8212
07:50:18|0.8214
07:50:18|0.8214
07:50:19|0.8209
07:50:21|0.8209
07:50:22|0.8208
07:50:23|0.8208
07:50:25|0.8208
07:50:25|0.8208
07:50:26|0.8208
07:50:28|0.8206
07:50:28|0.8206
07:50:30|0.8206
07:50:31|0.8206
07:50:31|0.8206
07:50:33|0.82
07:50:33|0.82
07:50:35|0.82
07:50:35|0.8199
07:50:37|0.8199
07:50:37|0.8201
07:50:39|0.8202
07:50:40|0.8201
07:50:41|0.82
07:50:41|0.8197
07:50:43|0.8197
07:50:44|0.8197
07:50:45|0.8197
07:50:47|0.8197
07:50:48|0.8196
07:50:48|0.8197
07:50:50|0.8197
07:50:51|0.8197
07:50:52|0.8197
07:50:53|0.8197
07:50:53|0.82
07:50:55|0.8199
07:50:56|0.8199
07:50:58|0.8199
07:50:58|0.8199
07:50:59|0.8199
07:51:00|0.8199
07:51:02|0.8199
07:51:03|0.8199
07:51:04|0.8199
07:51:04|0.8199
07:51:06|0.8202
07:51:06|0.8204
07:51:07|0.8202
07:51:08|0.8202
07:51:10|0.8196
07:51:10|0.8197
07:51:11|0.8191
07:51:13|0.8193
07:51:14|0.8192
07:51:14|0.8192
07:51:16|0.8194
07:51:17|0.8194
07:51:17|0.8196
07:51:19|0.8198
07:51:20|0.8198
07:51:21|0.8194
07:51:22|0.8194
07:51:23|0.8194
07:51:24|0.8194
07:51:24|0.8194
07:51:26|0.8195
07:51:27|0.8195
07:51:28|0.8195
07:51:29|0.8195
07:51:30|0.8195
07:51:31|0.8195
07:51:32|0.8195
07:51:32|0.8195
07:51:34|0.8195
07:51:35|0.8195
07:51:36|0.8193
07:51:37|0.8188
07:51:38|0.8186
07:51:39|0.8186
07:51:40|0.8183
07:51:41|0.8189
07:51:42|0.8189
07:51:43|0.8184
07:51:44|0.8184
07:51:45|0.8185
07:51:46|0.8185
07:51:48|0.8185
07:51:49|0.8185
07:51:49|0.8185
07:51:52|0.8185
07:51:53|0.8185
07:51:54|0.8187
07:51:55|0.8187
07:51:55|0.8187
07:51:57|0.8187
07:51:57|0.8187
07:51:59|0.819
07:52:01|0.8193
07:52:02|0.8193
07:52:03|0.8193
07:52:04|0.819
07:52:05|0.819
07:52:06|0.8189
07:52:07|0.8193
07:52:09|0.8192
07:52:10|0.8192
07:52:10|0.8192
07:52:12|0.8193
07:52:13|0.8193
07:52:14|0.8193
07:52:14|0.8197
07:52:15|0.8197
07:52:17|0.8197
07:52:18|0.8197
07:52:19|0.8197
07:52:19|0.8194
07:52:21|0.8194
07:52:21|0.8194
07:52:23|0.8194
07:52:23|0.8186
07:52:25|0.8186
07:52:25|0.8186
07:52:27|0.8186
07:52:27|0.8186
07:52:29|0.8186
07:52:30|0.8186
07:52:31|0.8186
07:52:32|0.8186
07:52:32|0.8189
07:52:34|0.8189
07:52:35|0.8189
07:52:36|0.8189
07:52:37|0.8185
07:52:38|0.8188
07:52:38|0.8186
07:52:39|0.8186
07:52:41|0.8186
07:52:41|0.8186
07:52:43|0.8186
07:52:44|0.8186
07:52:45|0.8186
07:52:45|0.8186
07:52:47|0.8184
07:52:48|0.8184
07:52:50|0.8184
07:52:52|0.8184
07:52:53|0.8184
07:52:53|0.8184
07:52:55|0.8183
07:52:56|0.8183
07:52:57|0.8183
07:52:58|0.8183
07:52:59|0.8183
07:53:01|0.8181
07:53:01|0.8185
07:53:03|0.8185
07:53:03|0.8182
07:53:05|0.8182
07:53:05|0.8182
07:53:06|0.8182
07:53:08|0.8182
07:53:08|0.8182
07:53:09|0.8182
07:53:10|0.8182
07:53:12|0.8183
07:53:13|0.8183
07:53:14|0.8183
07:53:15|0.8183
07:53:15|0.8183
07:53:16|0.8183
07:53:18|0.8183
07:53:18|0.8183
07:53:19|0.8183
07:53:21|0.8185
07:53:22|0.8185
07:53:22|0.8185
07:53:24|0.8185
07:53:25|0.8185
07:53:26|0.8185
07:53:27|0.8185
07:53:28|0.8185
07:53:29|0.8185
07:53:30|0.8185
07:53:31|0.8189
07:53:33|0.8189
07:53:33|0.8183
07:53:34|0.8183
07:53:35|0.8187
07:53:36|0.8187
07:53:37|0.8188
07:53:38|0.8188
07:53:39|0.8188
07:53:41|0.8188
07:53:41|0.8188
07:53:42|0.8188
07:53:43|0.8198
07:53:44|0.8198
07:53:46|0.8198
07:53:46|0.8198
07:53:47|0.8198
07:53:49|0.8198
07:53:49|0.8198
07:53:51|0.8198
07:53:53|0.8197
07:53:53|0.8197
07:53:54|0.8197
07:53:55|0.8197
07:53:57|0.8197
07:53:57|0.8197
07:53:58|0.8197
07:53:59|0.8197
07:54:01|0.8197
07:54:02|0.8197
07:54:03|0.8197
07:54:04|0.8199
07:54:05|0.8199
07:54:06|0.8199
07:54:08|0.8199
07:54:08|0.8202
07:54:09|0.8202
07:54:10|0.8199
07:54:12|0.8199
07:54:13|0.8199
07:54:13|0.8196
07:54:15|0.8196
07:54:16|0.8196
07:54:17|0.8196
07:54:18|0.8192
07:54:19|0.8192
07:54:20|0.8192
07:54:21|0.8192
07:54:22|0.8192
07:54:23|0.8192
07:54:24|0.8192
07:54:25|0.8192
07:54:26|0.8191
07:54:27|0.8191
07:54:29|0.8191
07:54:29|0.8191
07:54:30|0.8191
07:54:32|0.8191
07:54:32|0.8186
07:54:33|0.8186
07:54:34|0.8186
07:54:36|0.8186
07:54:36|0.8186
07:54:38|0.8187
07:54:38|0.8186
07:54:40|0.8186
07:54:40|0.8186
07:54:41|0.8189
07:54:42|0.8189
07:54:43|0.8189
07:54:44|0.8189
07:54:46|0.8187
07:54:46|0.8186
07:54:47|0.8186
07:54:48|0.8186
07:54:50|0.8186
07:54:50|0.8186
07:54:52|0.8186
07:54:53|0.8186
07:54:53|0.8186
07:54:54|0.8186
07:54:56|0.8186
07:54:57|0.8186
07:54:58|0.8186
07:54:59|0.8186
07:55:00|0.8186
07:55:02|0.8186
07:55:03|0.8186
07:55:04|0.8186
07:55:05|0.8186
07:55:05|0.8186
07:55:07|0.8183
07:55:09|0.8185
07:55:10|0.8185
07:55:10|0.8185
07:55:11|0.8185
07:55:12|0.8185
07:55:15|0.8189
07:55:17|0.8189
07:55:17|0.8189
07:55:19|0.819
07:55:19|0.8188
07:55:20|0.8188
07:55:21|0.8188
07:55:22|0.8188
07:55:23|0.8188
07:55:25|0.8188
07:55:25|0.8188
07:55:26|0.8188
07:55:27|0.8188
07:55:28|0.8189
07:55:29|0.8191
07:55:31|0.8191
07:55:31|0.8191
07:55:32|0.8191
07:55:33|0.8191
07:55:34|0.8191
07:55:35|0.8191
07:55:36|0.8191
07:55:37|0.8188
07:55:39|0.8188
07:55:39|0.8188
07:55:40|0.8189
07:55:42|0.8189
07:55:42|0.8189
07:55:44|0.8189
07:55:44|0.8189
07:55:46|0.8189
07:55:46|0.8189
07:55:48|0.8189
07:55:48|0.8189
07:55:49|0.8189
07:55:50|0.8189
07:55:52|0.8189
07:55:53|0.8189
07:55:54|0.8189
07:55:55|0.8189
07:55:56|0.8189
07:55:57|0.8189
07:55:59|0.8195
07:55:59|0.8195
07:56:00|0.8195
07:56:02|0.8195
07:56:03|0.8195
07:56:04|0.8195
07:56:05|0.8195
07:56:06|0.8199
07:56:07|0.8198
07:56:08|0.8198
07:56:09|0.8198
07:56:10|0.8195
07:56:11|0.8195
07:56:12|0.8195
07:56:13|0.8194
07:56:14|0.8194
07:56:15|0.8194
07:56:16|0.8194
07:56:17|0.8196
07:56:18|0.8196
07:56:19|0.8196
07:56:21|0.8196
07:56:21|0.8196
07:56:22|0.8196
07:56:23|0.8196
07:56:25|0.8196
07:56:25|0.8196
07:56:27|0.8196
07:56:27|0.8196
07:56:28|0.8196
07:56:29|0.8196
07:56:31|0.8196
07:56:31|0.8196
07:56:33|0.8196
07:56:33|0.8196
07:56:34|0.8196
07:56:35|0.8196
07:56:36|0.8196
07:56:37|0.8196
07:56:39|0.8196
07:56:39|0.8196
07:56:41|0.8196
07:56:41|0.8201
07:56:43|0.8202
07:56:43|0.8202
07:56:45|0.8202
07:56:45|0.8202
07:56:46|0.8202
07:56:47|0.8202
07:56:49|0.8202
07:56:50|0.8202
07:56:50|0.8202
07:56:51|0.8202
07:56:53|0.8202
07:56:54|0.8202
07:56:55|0.8202
07:56:56|0.8202
07:56:57|0.8202
07:56:59|0.8202
07:57:00|0.8202
07:57:01|0.8202
07:57:01|0.8202
07:57:03|0.8202
07:57:04|0.8202
07:57:05|0.8202
07:57:06|0.8202
07:57:07|0.8202
07:57:08|0.8202
07:57:09|0.8202
07:57:10|0.8202
07:57:11|0.8202
07:57:12|0.8195
07:57:13|0.8195
07:57:15|0.8195
07:57:15|0.8194
07:57:17|0.819
07:57:17|0.8191
07:57:18|0.819
07:57:19|0.819
07:57:20|0.8192
07:57:21|0.8192
07:57:22|0.8189
07:57:24|0.8188
07:57:25|0.8188
07:57:25|0.8188
07:57:26|0.8188
07:57:27|0.8188
07:57:29|0.819
07:57:30|0.819
07:57:31|0.819
07:57:32|0.819
07:57:33|0.819
07:57:33|0.819
07:57:35|0.819
07:57:35|0.819
07:57:36|0.8192
07:57:38|0.8192
07:57:39|0.8192
07:57:39|0.8192
07:57:40|0.8192
07:57:42|0.8192
07:57:43|0.8192
07:57:44|0.8192
07:57:45|0.8192
07:57:45|0.8192
07:57:46|0.8192
07:57:48|0.8192
07:57:48|0.8192
07:57:50|0.8192
07:57:51|0.8192
07:57:52|0.8192
07:57:53|0.8192
07:57:55|0.8192
07:57:55|0.819
07:57:56|0.819
07:57:57|0.8191
07:57:59|0.8195
07:58:01|0.8195
07:58:02|0.8195
07:58:03|0.8195
07:58:03|0.8195
07:58:05|0.8195
07:58:05|0.8195
07:58:06|0.8195
07:58:08|0.8195
07:58:08|0.8195
07:58:10|0.8195
07:58:10|0.8195
07:58:12|0.8195
07:58:13|0.8195
07:58:13|0.8195
07:58:14|0.8195
07:58:16|0.8195
07:58:17|0.8195
07:58:17|0.8195
07:58:18|0.8195
07:58:20|0.8195
07:58:21|0.8195
07:58:22|0.8195
07:58:22|0.8195
07:58:24|0.8195
07:58:24|0.8195
07:58:26|0.8195
07:58:27|0.8195
07:58:27|0.8195
07:58:28|0.8195
07:58:29|0.8195
07:58:31|0.8195
07:58:32|0.8195
07:58:32|0.8195
07:58:33|0.8195
07:58:35|0.8195
07:58:36|0.8195
07:58:37|0.8195
07:58:38|0.8195
07:58:39|0.8195
07:58:40|0.8195
07:58:41|0.8195
07:58:42|0.8195
07:58:43|0.8201
07:58:44|0.8201
07:58:45|0.8201
07:58:46|0.8201
07:58:47|0.8201
07:58:48|0.8201
07:58:49|0.8201
07:58:50|0.8201
07:58:51|0.8201
07:58:52|0.8201
07:58:53|0.8201
07:58:55|0.8201
07:58:55|0.8201
07:58:57|0.8201
07:58:58|0.8201
07:58:58|0.8201
07:59:00|0.8201
07:59:01|0.8201
07:59:02|0.8201
07:59:04|0.8205
07:59:04|0.8205
07:59:06|0.8205
07:59:07|0.8205
07:59:08|0.8205
07:59:09|0.8204
07:59:10|0.8205
07:59:11|0.8205
07:59:12|0.8205
07:59:13|0.8205
07:59:14|0.8205
07:59:15|0.8204
07:59:16|0.8204
07:59:17|0.8204
07:59:18|0.8203
07:59:19|0.8203
07:59:20|0.8203
07:59:21|0.8202
07:59:22|0.8202
07:59:23|0.8202
07:59:24|0.82
07:59:25|0.82
07:59:26|0.82
07:59:27|0.82
07:59:28|0.82
07:59:29|0.82
07:59:30|0.82
07:59:31|0.82
07:59:32|0.82
07:59:33|0.82
07:59:34|0.82
07:59:35|0.82
07:59:37|0.82
07:59:38|0.82
07:59:39|0.82
07:59:40|0.82
07:59:40|0.82
07:59:42|0.8208
07:59:42|0.8208
07:59:44|0.8208
07:59:45|0.8208
07:59:46|0.8208
07:59:46|0.8208
07:59:48|0.8208
07:59:49|0.8209
07:59:50|0.8209
07:59:51|0.8209
07:59:52|0.8209
07:59:53|0.8205
07:59:53|0.8205
07:59:56|0.8205
07:59:57|0.8205
07:59:58|0.8206
07:59:59|0.8206
08:00:00|0.8206
08:00:00|0.8205
08:00:02|0.8205
08:00:03|0.8205
08:00:04|0.8204
08:00:05|0.8205
08:00:06|0.8205
08:00:07|0.8205
08:00:08|0.8205
08:00:09|0.8205
08:00:10|0.8205
08:00:12|0.8205
08:00:12|0.8205
08:00:14|0.8204
08:00:14|0.8204
08:00:15|0.8204
08:00:16|0.8205
08:00:17|0.8209
08:00:19|0.8209
08:00:20|0.8207
08:00:20|0.8207
08:00:22|0.8207
08:00:22|0.8207
08:00:24|0.8207
08:00:25|0.8204
08:00:26|0.82
08:00:27|0.8199
08:00:28|0.8198
08:00:29|0.8196
08:00:30|0.8196
08:00:31|0.8196
08:00:32|0.8196
08:00:33|0.8196
08:00:35|0.8196
08:00:35|0.8196
08:00:37|0.8196
08:00:38|0.8198
08:00:38|0.8198
08:00:39|0.8198
08:00:41|0.8198
08:00:41|0.8198
08:00:42|0.8198
08:00:44|0.8198
08:00:44|0.8195
08:00:46|0.8195
08:00:46|0.8195
08:00:47|0.8195
08:00:48|0.8195
08:00:49|0.8195
08:00:51|0.8195
08:00:52|0.8195
08:00:53|0.8195
08:00:54|0.8195
08:00:55|0.8195
08:00:56|0.8195
08:00:58|0.8195
08:00:59|0.8195
08:01:00|0.8195
08:01:00|0.8195
08:01:01|0.8197
08:01:03|0.8197
08:01:04|0.8197
08:01:05|0.819
08:01:06|0.819
08:01:07|0.819
08:01:07|0.819
08:01:09|0.819
08:01:09|0.819
08:01:10|0.819
08:01:12|0.819
08:01:13|0.819
08:01:14|0.8191
08:01:15|0.8191
08:01:16|0.8191
08:01:17|0.8198
08:01:18|0.8198
08:01:19|0.8202
08:01:20|0.8202
08:01:21|0.8207
08:01:23|0.8207
08:01:24|0.8207
08:01:24|0.8207
08:01:25|0.8207
08:01:26|0.8207
08:01:27|0.8207
08:01:28|0.8207
08:01:29|0.8208
08:01:30|0.8208
08:01:32|0.8208
08:01:32|0.8208
08:01:34|0.821
08:01:34|0.8211
08:01:36|0.8211
08:01:36|0.8211
08:01:37|0.8211
08:01:39|0.8211
08:01:39|0.8211
08:01:41|0.8211
08:01:42|0.8211
08:01:43|0.8207
08:01:43|0.8206
08:01:44|0.8206
08:01:46|0.8206
08:01:47|0.8206
08:01:48|0.8206
08:01:49|0.8206
08:01:50|0.8206
08:01:51|0.8206
08:01:52|0.82
08:01:53|0.82
08:01:54|0.82
08:01:55|0.82
08:01:56|0.82
08:01:57|0.82
08:01:59|0.8196
08:02:00|0.8196
08:02:02|0.8196
08:02:03|0.8196
08:02:04|0.8192
08:02:04|0.8192
08:02:06|0.8192
08:02:06|0.8188
08:02:08|0.8188
08:02:09|0.8187
08:02:10|0.8188
08:02:10|0.819
08:02:11|0.819
08:02:13|0.819
08:02:14|0.819
08:02:14|0.819
08:02:16|0.819
08:02:17|0.819
08:02:17|0.819
08:02:19|0.819
08:02:20|0.8194
08:02:21|0.8194
08:02:23|0.8194
08:02:23|0.8194
08:02:25|0.8196
08:02:26|0.8196
08:02:27|0.8196
08:02:28|0.8196
08:02:29|0.8196
08:02:30|0.8196
08:02:31|0.8196
08:02:32|0.8194
08:02:33|0.8195
08:02:34|0.8195
08:02:35|0.8195
08:02:36|0.8195
08:02:37|0.8195
08:02:38|0.8193
08:02:39|0.8193
08:02:40|0.8193
08:02:41|0.8193
08:02:42|0.8193
08:02:43|0.8191
08:02:44|0.8188
08:02:45|0.8188
08:02:46|0.8188
08:02:47|0.8188
08:02:48|0.8188
08:02:49|0.8188
08:02:50|0.8188
08:02:51|0.8188
08:02:52|0.8188
08:02:53|0.8188
08:02:54|0.8188
08:02:55|0.8187
08:02:56|0.8187
08:02:57|0.8187
08:02:58|0.8187
08:03:00|0.8187
08:03:00|0.8187
08:03:02|0.8184
08:03:03|0.8188
08:03:03|0.8185
08:03:04|0.8186
08:03:05|0.8186
08:03:07|0.8186
08:03:08|0.8186
08:03:09|0.8186
08:03:10|0.8184
08:03:11|0.8184
08:03:13|0.8184
08:03:13|0.818
08:03:15|0.8179
08:03:15|0.8179
08:03:17|0.818
08:03:17|0.818
08:03:18|0.8173
08:03:19|0.8173
08:03:21|0.8173
08:03:21|0.8173
08:03:23|0.8173
08:03:23|0.8173
08:03:24|0.8177
08:03:26|0.8171
08:03:26|0.8176
08:03:27|0.8169
08:03:29|0.8171
08:03:30|0.8174
08:03:30|0.8174
08:03:31|0.8174
08:03:33|0.8166
08:03:33|0.8167
08:03:34|0.8168
08:03:35|0.8162
08:03:37|0.8162
08:03:38|0.8168
08:03:39|0.8165
08:03:40|0.8166
08:03:41|0.8166
08:03:41|0.8164
08:03:43|0.8164
08:03:44|0.8164
08:03:44|0.8164
08:03:45|0.8164
08:03:47|0.8165
08:03:47|0.8164
08:03:48|0.8164
08:03:50|0.8155
08:03:51|0.816
08:03:52|0.8162
08:03:52|0.8162
08:03:53|0.8162
08:03:55|0.8159
08:03:55|0.8159
08:03:56|0.8159
08:03:57|0.8164
08:03:58|0.8164
08:04:00|0.8166
08:04:01|0.8166
08:04:02|0.8166
08:04:03|0.8168
08:04:04|0.8168
08:04:05|0.8168
08:04:07|0.8171
08:04:08|0.8168
08:04:09|0.8167
08:04:10|0.8164
08:04:11|0.8164
08:04:12|0.8164
08:04:13|0.8164
08:04:14|0.8165
08:04:15|0.8165
08:04:16|0.8165
08:04:17|0.8166
08:04:18|0.8166
08:04:19|0.8166
08:04:20|0.8166
08:04:21|0.8166
08:04:22|0.8166
08:04:23|0.8166
08:04:24|0.8166
08:04:25|0.8166
08:04:26|0.8166
08:04:27|0.8165
08:04:28|0.8165
08:04:29|0.8165
08:04:30|0.8165
08:04:31|0.8165
08:04:32|0.8165
08:04:33|0.8165
08:04:34|0.8165
08:04:35|0.8165
08:04:36|0.8165
08:04:37|0.8165
08:04:38|0.8165
08:04:39|0.8165
08:04:40|0.8165
08:04:41|0.816
08:04:42|0.8157
08:04:43|0.8157
08:04:44|0.8155
08:04:45|0.8156
08:04:46|0.8156
08:04:47|0.8156
08:04:48|0.8156
08:04:49|0.8156
08:04:50|0.8156
08:04:51|0.8156
08:04:52|0.8153
08:04:53|0.8153
08:04:54|0.8153
08:04:55|0.8153
08:04:56|0.8153
08:04:57|0.8151
08:04:58|0.815
08:04:59|0.815
08:05:01|0.815
08:05:03|0.8144
08:05:04|0.8144
08:05:05|0.8145
08:05:06|0.8145
08:05:07|0.8147
08:05:08|0.8146
08:05:09|0.8144
08:05:10|0.8143
08:05:11|0.814
08:05:12|0.8141
08:05:13|0.8143
08:05:14|0.8145
08:05:15|0.8146
08:05:16|0.8146
08:05:18|0.8146
08:05:18|0.8146
08:05:20|0.8146
08:05:21|0.8146
08:05:21|0.8146
08:05:22|0.8141
08:05:23|0.814
08:05:24|0.8136
08:05:26|0.814
08:05:26|0.814
08:05:27|0.814
08:05:29|0.8138
08:05:29|0.8138
08:05:30|0.8138
08:05:32|0.8138
08:05:33|0.8138
08:05:34|0.8138
08:05:34|0.8138
08:05:35|0.8138
08:05:36|0.8138
08:05:37|0.8123
08:05:38|0.8122
08:05:39|0.8125
08:05:40|0.8125
08:05:41|0.8125
08:05:42|0.8123
08:05:44|0.8123
08:05:44|0.8121
08:05:45|0.8124
08:05:46|0.8124
08:05:48|0.8124
08:05:48|0.8124
08:05:49|0.8124
08:05:51|0.8121
08:05:52|0.8122
08:05:52|0.8124
08:05:53|0.8125
08:05:54|0.8122
08:05:55|0.8122
08:05:57|0.8121
08:05:57|0.8121
08:05:58|0.8121
08:06:00|0.8121
08:06:00|0.8121
08:06:02|0.8122
08:06:03|0.8121
08:06:04|0.8121
08:06:05|0.8122
08:06:06|0.8122
08:06:07|0.8122
08:06:08|0.8122
08:06:09|0.8128
08:06:10|0.8128
08:06:11|0.8128
08:06:13|0.8128
08:06:14|0.812
08:06:14|0.8118
08:06:16|0.8117
08:06:17|0.8117
08:06:17|0.8117
08:06:18|0.8117
08:06:20|0.8117
08:06:21|0.8117
08:06:22|0.8119
08:06:23|0.8119
08:06:24|0.812
08:06:25|0.812
08:06:25|0.812
08:06:27|0.8127
08:06:27|0.8127
08:06:28|0.8127
08:06:30|0.8127
08:06:31|0.8127
08:06:32|0.8127
08:06:33|0.8126
08:06:34|0.8126
08:06:35|0.8126
08:06:36|0.8126
08:06:37|0.8126
08:06:38|0.8126
08:06:39|0.8127
08:06:40|0.8128
08:06:41|0.8135
08:06:42|0.8135
08:06:43|0.8135
08:06:44|0.8141
08:06:45|0.814
08:06:46|0.814
08:06:47|0.814
08:06:48|0.814
08:06:49|0.814
08:06:50|0.8141
08:06:51|0.8141
08:06:52|0.8141
08:06:54|0.8141
08:06:54|0.8141
08:06:55|0.8141
08:06:56|0.8141
08:06:57|0.8141
08:06:58|0.8141
08:06:59|0.8141
08:07:01|0.8141
08:07:01|0.8141
08:07:03|0.8141
08:07:03|0.8141
08:07:05|0.8141
08:07:06|0.8141
08:07:07|0.8133
08:07:09|0.8133
08:07:09|0.8133
08:07:11|0.8133
08:07:11|0.8133
08:07:13|0.8133
08:07:14|0.8124
08:07:14|0.8126
08:07:15|0.8126
08:07:16|0.8126
08:07:17|0.8126
08:07:19|0.8126
08:07:20|0.8126
08:07:20|0.8126
08:07:21|0.8126
08:07:22|0.8126
08:07:24|0.8126
08:07:24|0.8126
08:07:26|0.8126
08:07:27|0.8129
08:07:28|0.8129
08:07:29|0.8129
08:07:30|0.8124
08:07:31|0.8124
08:07:31|0.8124
08:07:32|0.8126
08:07:34|0.8126
08:07:35|0.8126
08:07:35|0.8126
08:07:37|0.8126
08:07:37|0.8128
08:07:39|0.8128
08:07:40|0.8128
08:07:41|0.8128
08:07:42|0.8128
08:07:43|0.8128
08:07:44|0.8129
08:07:45|0.8129
08:07:45|0.8129
08:07:47|0.8129
08:07:48|0.8129
08:07:49|0.8129
08:07:50|0.8123
08:07:50|0.8123
08:07:52|0.8123
08:07:53|0.8123
08:07:54|0.8123
08:07:55|0.8123
08:07:56|0.8123
08:07:57|0.8123
08:07:58|0.8123
08:07:59|0.8123
08:08:00|0.8123
08:08:01|0.8128
08:08:02|0.8128
08:08:04|0.8129
08:08:05|0.8129
08:08:06|0.8129
08:08:07|0.8129
08:08:08|0.8129
08:08:09|0.8129
08:08:10|0.8129
08:08:12|0.8129
08:08:13|0.8133
08:08:14|0.8134
08:08:15|0.8134
08:08:16|0.8134
08:08:17|0.8134
08:08:18|0.8134
08:08:19|0.8134
08:08:20|0.8134
08:08:21|0.8134
08:08:22|0.8143
08:08:23|0.8143
08:08:24|0.8143
08:08:25|0.8143
08:08:26|0.8143
08:08:27|0.8143
08:08:28|0.8143
08:08:29|0.8143
08:08:30|0.8143
08:08:32|0.8142
08:08:32|0.8142
08:08:34|0.8142
08:08:35|0.8142
08:08:35|0.8142
08:08:36|0.8142
08:08:37|0.8142
08:08:39|0.8142
08:08:39|0.8142
08:08:40|0.8142
08:08:42|0.8142
08:08:42|0.8142
08:08:43|0.8142
08:08:44|0.8142
08:08:46|0.8142
08:08:47|0.8149
08:08:48|0.8148
08:08:49|0.8148
08:08:49|0.8152
08:08:50|0.8152
08:08:51|0.8155
08:08:53|0.8155
08:08:53|0.8155
08:08:55|0.8155
08:08:56|0.8155
08:08:56|0.8159
08:08:57|0.8159
08:08:58|0.8154
08:08:59|0.8154
08:09:00|0.8154
08:09:02|0.8154
08:09:02|0.8154
08:09:04|0.8154
08:09:05|0.8145
08:09:07|0.8143
08:09:07|0.8146
08:09:09|0.8146
08:09:10|0.8146
08:09:11|0.8144
08:09:12|0.8144
08:09:13|0.8144
08:09:14|0.8144
08:09:15|0.8144
08:09:16|0.8141
08:09:17|0.8141
08:09:17|0.8141
08:09:19|0.8141
08:09:20|0.8141
08:09:21|0.8141
08:09:23|0.8142
08:09:23|0.8142
08:09:24|0.8142
08:09:26|0.8142
08:09:27|0.8142
08:09:27|0.8142
08:09:28|0.8139
08:09:29|0.8139
08:09:30|0.8139
08:09:32|0.8139
08:09:32|0.8139
08:09:34|0.8139
08:09:35|0.8139
08:09:36|0.8139
08:09:37|0.8139
08:09:37|0.8139
08:09:39|0.8139
08:09:40|0.8139
08:09:41|0.8139
08:09:42|0.8144
08:09:43|0.8144
08:09:44|0.8144
08:09:45|0.8143
08:09:46|0.8143
08:09:47|0.8143
08:09:48|0.8143
08:09:49|0.8143
08:09:50|0.8143
08:09:51|0.8143
08:09:52|0.8143
08:09:53|0.8143
08:09:54|0.8143
08:09:55|0.8143
08:09:56|0.8143
08:09:57|0.8144
08:09:58|0.8144
08:09:59|0.8144
08:10:00|0.8144
08:10:01|0.8144
08:10:02|0.8144
08:10:03|0.8144
08:10:04|0.8144
08:10:06|0.8144
08:10:08|0.8144
08:10:08|0.8144
08:10:10|0.8142
08:10:11|0.8142
08:10:11|0.8142
08:10:13|0.8142
08:10:14|0.8142
08:10:14|0.8142
08:10:16|0.8138
08:10:17|0.8138
08:10:18|0.8138
08:10:19|0.8138
08:10:20|0.8139
08:10:21|0.8144
08:10:23|0.8144
08:10:23|0.8146
08:10:24|0.8145
08:10:26|0.8145
08:10:27|0.8145
08:10:28|0.8145
08:10:29|0.8145
08:10:30|0.8147
08:10:31|0.815
08:10:32|0.815
08:10:33|0.815
08:10:34|0.815
08:10:36|0.815
08:10:37|0.815
08:10:37|0.815
08:10:39|0.8149
08:10:39|0.8149
08:10:40|0.8149
08:10:42|0.8149
08:10:42|0.8149
08:10:43|0.8149
08:10:44|0.8149
08:10:45|0.8149
08:10:46|0.8149
08:10:47|0.8149
08:10:48|0.8149
08:10:50|0.8154
08:10:51|0.8154
08:10:52|0.8154
08:10:54|0.8154
08:10:54|0.8154
08:10:55|0.8154
08:10:56|0.8151
08:10:57|0.8149
08:10:58|0.8149
08:10:59|0.8149
08:11:01|0.8147
08:11:01|0.8148
08:11:02|0.815
08:11:03|0.815
08:11:05|0.8149
08:11:06|0.8149
08:11:07|0.8146
08:11:09|0.8141
08:11:11|0.8141
08:11:12|0.8141
08:11:13|0.8136
08:11:14|0.8136
08:11:15|0.8136
08:11:16|0.8136
08:11:17|0.8135
08:11:18|0.8135
08:11:19|0.8136
08:11:20|0.8136
08:11:22|0.8136
08:11:22|0.8136
08:11:23|0.8136
08:11:24|0.8137
08:11:25|0.8137
08:11:27|0.8137
08:11:28|0.8137
08:11:28|0.8137
08:11:29|0.8137
08:11:30|0.8136
08:11:31|0.8136
08:11:33|0.8139
08:11:34|0.8139
08:11:34|0.8139
08:11:35|0.8139
08:11:36|0.8136
08:11:38|0.8136
08:11:38|0.8136
08:11:40|0.8136
08:11:41|0.8136
08:11:42|0.8136
08:11:43|0.8136
08:11:43|0.8135
08:11:45|0.8132
08:11:46|0.8132
08:11:46|0.8132
08:11:47|0.8132
08:11:48|0.8135
08:11:49|0.8135
08:11:51|0.8135
08:11:51|0.8137
08:11:53|0.8137
08:11:54|0.8136
08:11:55|0.8136
08:11:56|0.8135
08:11:57|0.8135
08:11:58|0.8135
08:11:59|0.8137
08:12:00|0.8137
08:12:01|0.8136
08:12:02|0.8135
08:12:03|0.8135
08:12:04|0.8135
08:12:05|0.8134
08:12:06|0.8134
08:12:07|0.8134
08:12:09|0.8134
08:12:10|0.8134
08:12:11|0.8136
08:12:12|0.8135
08:12:14|0.8135
08:12:14|0.8135
08:12:16|0.8135
08:12:17|0.8135
08:12:18|0.8135
08:12:18|0.8135
08:12:19|0.8135
08:12:21|0.8135
08:12:22|0.8135
08:12:23|0.8131
08:12:24|0.8128
08:12:24|0.8128
08:12:26|0.8128
08:12:27|0.8128
08:12:27|0.8134
08:12:29|0.8134
08:12:30|0.8134
08:12:30|0.8134
08:12:32|0.8134
08:12:32|0.8134
08:12:34|0.8133
08:12:35|0.8135
08:12:35|0.8135
08:12:37|0.8135
08:12:38|0.8135
08:12:39|0.8135
08:12:40|0.8135
08:12:41|0.8135
08:12:42|0.8135
08:12:44|0.8134
08:12:45|0.8134
08:12:46|0.8134
08:12:47|0.8137
08:12:48|0.8137
08:12:49|0.8137
08:12:49|0.8136
08:12:50|0.8136
08:12:52|0.8136
08:12:52|0.8136
08:12:54|0.8136
08:12:55|0.8136
08:12:55|0.8136
08:12:57|0.8136
08:12:58|0.8139
08:12:58|0.8139
08:12:59|0.8139
08:13:00|0.8139
08:13:01|0.8138
08:13:03|0.8138
08:13:04|0.8138
08:13:04|0.8133
08:13:06|0.8133
08:13:07|0.8133
08:13:08|0.8133
08:13:10|0.8132
08:13:11|0.8133
08:13:12|0.8133
08:13:13|0.8133
08:13:14|0.8133
08:13:15|0.8133
08:13:16|0.8136
08:13:17|0.8135
08:13:18|0.8135
08:13:19|0.8135
08:13:21|0.8135
08:13:21|0.8135
08:13:23|0.8136
08:13:23|0.8136
08:13:24|0.8136
08:13:26|0.8136
08:13:26|0.8136
08:13:28|0.8136
08:13:29|0.8136
08:13:30|0.8134
08:13:30|0.8134
08:13:32|0.8134
08:13:32|0.8134
08:13:33|0.8134
08:13:35|0.8134
08:13:36|0.8135
08:13:37|0.8135
08:13:37|0.8135
08:13:39|0.8135
08:13:40|0.8135
08:13:41|0.8135
08:13:42|0.8135
08:13:43|0.8135
08:13:44|0.8137
08:13:45|0.8137
08:13:46|0.8138
08:13:47|0.8138
08:13:47|0.8138
08:13:49|0.8137
08:13:50|0.8136
08:13:50|0.8136
08:13:52|0.8136
08:13:53|0.8136
08:13:54|0.8136
08:13:55|0.8136
08:13:55|0.8136
08:13:57|0.8139
08:13:58|0.8139
08:13:59|0.8139
08:14:00|0.8139
08:14:01|0.8139
08:14:02|0.8141
08:14:03|0.8141
08:14:04|0.8144
08:14:05|0.8144
08:14:06|0.8144
08:14:07|0.8144
08:14:08|0.8145
08:14:10|0.8143
08:14:10|0.8143
08:14:12|0.8143
08:14:13|0.8143
08:14:14|0.8143
08:14:14|0.8145
08:14:16|0.8145
08:14:17|0.8145
08:14:18|0.8147
08:14:18|0.8147
08:14:20|0.8147
08:14:21|0.815
08:14:22|0.815
08:14:23|0.815
08:14:23|0.815
08:14:25|0.815
08:14:26|0.815
08:14:26|0.815
08:14:28|0.8149
08:14:28|0.8149
08:14:30|0.8149
08:14:31|0.8149
08:14:32|0.8152
08:14:33|0.8152
08:14:34|0.815
08:14:35|0.815
08:14:37|0.815
08:14:37|0.815
08:14:39|0.815
08:14:40|0.815
08:14:40|0.815
08:14:41|0.815
08:14:43|0.815
08:14:44|0.815
08:14:45|0.8151
08:14:45|0.8151
08:14:46|0.8151
08:14:47|0.8151
08:14:48|0.8151
08:14:49|0.8151
08:14:51|0.8151
08:14:52|0.8151
08:14:52|0.8151
08:14:53|0.815
08:14:54|0.815
08:14:56|0.8152
08:14:56|0.8151
08:14:57|0.8151
08:14:58|0.8151
08:15:00|0.815
08:15:01|0.815
08:15:02|0.815
08:15:03|0.8154
08:15:04|0.8154
08:15:05|0.8154
08:15:06|0.8154
08:15:07|0.8153
08:15:08|0.8153
08:15:09|0.8153
08:15:10|0.8153
08:15:12|0.815
08:15:13|0.8149
08:15:14|0.8149
08:15:16|0.8149
08:15:16|0.8149
08:15:17|0.8149
08:15:19|0.8151
08:15:19|0.8153
08:15:20|0.8153
08:15:22|0.8152
08:15:23|0.8147
08:15:23|0.8152
08:15:24|0.8152
08:15:26|0.815
08:15:27|0.815
08:15:28|0.815
08:15:29|0.8151
08:15:30|0.8151
08:15:31|0.8152
08:15:32|0.8155
08:15:34|0.8155
08:15:35|0.8151
08:15:35|0.8151
08:15:37|0.8146
08:15:38|0.8143
08:15:39|0.8148
08:15:40|0.8142
08:15:40|0.8144
08:15:42|0.8144
08:15:42|0.8143
08:15:44|0.8142
08:15:45|0.8145
08:15:46|0.8145
08:15:47|0.8145
08:15:48|0.8145
08:15:49|0.8145
08:15:50|0.8144
08:15:51|0.8144
08:15:52|0.8147
08:15:53|0.8147
08:15:54|0.815
08:15:55|0.815
08:15:56|0.815
08:15:57|0.8146
08:15:58|0.8146
08:15:59|0.8146
08:16:01|0.8146
08:16:01|0.8146
08:16:02|0.8146
08:16:03|0.8144
08:16:04|0.8144
08:16:05|0.8147
08:16:06|0.8154
08:16:08|0.8155
08:16:09|0.8155
08:16:09|0.8153
08:16:12|0.8153
08:16:13|0.8153
08:16:15|0.8153
08:16:16|0.8151
08:16:17|0.8151
08:16:18|0.8151
08:16:19|0.8152
08:16:20|0.8155
08:16:21|0.8155
08:16:22|0.8155
08:16:23|0.8155
08:16:24|0.8157
08:16:25|0.8157
08:16:26|0.8159
08:16:28|0.816
08:16:28|0.8161
08:16:29|0.816
08:16:31|0.8161
08:16:31|0.816
08:16:32|0.8157
08:16:33|0.8157
08:16:35|0.8157
08:16:36|0.8157
08:16:36|0.8157
08:16:38|0.8153
08:16:39|0.8153
08:16:39|0.8153
08:16:41|0.8154
08:16:41|0.8154
08:16:43|0.8149
08:16:44|0.8149
08:16:45|0.8145
08:16:46|0.8148
08:16:47|0.8148
08:16:47|0.815
08:16:48|0.8151
08:16:50|0.8151
08:16:51|0.8151
08:16:52|0.8157
08:16:53|0.8157
08:16:53|0.8157
08:16:55|0.8158
08:16:56|0.8158
08:16:56|0.8159
08:16:57|0.8159
08:16:59|0.8159
08:16:59|0.8159
08:17:01|0.8159
08:17:02|0.8159
08:17:03|0.8159
08:17:04|0.8164
08:17:04|0.8163
08:17:06|0.8163
08:17:07|0.8166
08:17:07|0.8167
08:17:09|0.8167
08:17:10|0.8167
08:17:11|0.817
08:17:13|0.8174
08:17:14|0.8174
08:17:15|0.8173
08:17:16|0.8177
08:17:17|0.8177
08:17:18|0.8177
08:17:19|0.8177
08:17:20|0.8177
08:17:21|0.8172
08:17:22|0.8172
08:17:23|0.8172
08:17:24|0.8172
08:17:25|0.8172
08:17:26|0.8169
08:17:27|0.8169
08:17:28|0.8169
08:17:29|0.8169
08:17:30|0.8167
08:17:31|0.8167
08:17:32|0.8166
08:17:33|0.8167
08:17:35|0.8167
08:17:35|0.8167
08:17:37|0.8167
08:17:37|0.8167
08:17:38|0.8166
08:17:39|0.8166
08:17:41|0.8166
08:17:41|0.8166
08:17:42|0.8166
08:17:43|0.8165
08:17:45|0.8165
08:17:45|0.8165
08:17:47|0.8165
08:17:47|0.8165
08:17:48|0.8165
08:17:50|0.8166
08:17:50|0.8167
08:17:52|0.8165
08:17:52|0.8165
08:17:54|0.8166
08:17:54|0.8165
08:17:55|0.8164
08:17:57|0.8165
08:17:58|0.8165
08:17:58|0.8166
08:17:59|0.817
08:18:01|0.8172
08:18:01|0.817
08:18:02|0.817
08:18:04|0.817
08:18:04|0.8172
08:18:06|0.8172
08:18:06|0.8175
08:18:07|0.8174
08:18:09|0.8174
08:18:10|0.8174
08:18:10|0.8176
08:18:12|0.8177
08:18:12|0.8176
08:18:14|0.8177
08:18:15|0.8171
08:18:16|0.8168
08:18:17|0.8168
08:18:18|0.8169
08:18:19|0.8169
08:18:20|0.8167
08:18:22|0.8166
08:18:23|0.8165
08:18:24|0.8165
08:18:25|0.8165
08:18:26|0.8167
08:18:28|0.8167
08:18:28|0.8167
08:18:29|0.8161
08:18:31|0.8161
08:18:31|0.8162
08:18:32|0.8159
08:18:33|0.8162
08:18:34|0.8162
08:18:35|0.8162
08:18:36|0.8163
08:18:37|0.8166
08:18:38|0.8168
08:18:39|0.8167
08:18:41|0.8167
08:18:42|0.8167
08:18:43|0.8167
08:18:44|0.8167
08:18:45|0.8167
08:18:46|0.8167
08:18:47|0.817
08:18:48|0.817
08:18:49|0.8169
08:18:50|0.8169
08:18:51|0.8171
08:18:51|0.8168
08:18:53|0.8167
08:18:54|0.8167
08:18:55|0.8167
08:18:56|0.8167
08:18:57|0.8167
08:18:58|0.8165
08:18:59|0.8167
08:19:00|0.8167
08:19:01|0.8166
08:19:02|0.8168
08:19:03|0.8168
08:19:04|0.8167
08:19:05|0.8167
08:19:06|0.8165
08:19:07|0.8165
08:19:08|0.8162
08:19:09|0.8162
08:19:10|0.8162
08:19:11|0.8162
08:19:12|0.8162
08:19:13|0.8165
08:19:15|0.8168
08:19:15|0.8167
08:19:17|0.8167
08:19:18|0.8167
08:19:20|0.8167
08:19:20|0.8167
08:19:21|0.8168
08:19:22|0.8167
08:19:23|0.8167
08:19:24|0.8167
08:19:26|0.8167
08:19:27|0.817
08:19:28|0.8167
08:19:29|0.8167
08:19:29|0.8167
08:19:30|0.8167
08:19:32|0.8168
08:19:32|0.8168
08:19:34|0.8168
08:19:34|0.8167
08:19:36|0.8168
08:19:37|0.8168
08:19:37|0.8168
08:19:39|0.8168
08:19:39|0.8169
08:19:41|0.8169
08:19:42|0.817
08:19:42|0.8169
08:19:43|0.8169
08:19:44|0.8168
08:19:46|0.8168
08:19:46|0.8168
08:19:47|0.8168
08:19:48|0.8169
08:19:49|0.8175
08:19:50|0.8175
08:19:52|0.8176
08:19:52|0.8176
08:19:53|0.8176
08:19:55|0.8176
08:19:56|0.8176
08:19:56|0.8176
08:19:58|0.818
08:19:58|0.8181
08:19:59|0.8182
08:20:00|0.8182
08:20:01|0.8181
08:20:03|0.8183
08:20:03|0.818
08:20:04|0.818
08:20:06|0.8177
08:20:06|0.8177
08:20:08|0.8177
08:20:08|0.8174
08:20:10|0.8175
08:20:11|0.8176
08:20:11|0.8176
08:20:12|0.8175
08:20:13|0.8175
08:20:15|0.8177
08:20:17|0.8175
08:20:19|0.8172
08:20:19|0.8172
08:20:20|0.8172
08:20:21|0.8172
08:20:23|0.8174
08:20:24|0.8175
08:20:25|0.8175
08:20:25|0.8175
08:20:27|0.8175
08:20:28|0.8177
08:20:29|0.8174
08:20:29|0.8174
08:20:31|0.8174
08:20:32|0.8174
08:20:34|0.8174
08:20:35|0.8174
08:20:35|0.8174
08:20:37|0.8175
08:20:38|0.8175
08:20:38|0.8175
08:20:40|0.8179
08:20:40|0.8176
08:20:41|0.8176
08:20:42|0.8176
08:20:43|0.8176
08:20:44|0.8176
08:20:46|0.8176
08:20:47|0.8176
08:20:47|0.8177
08:20:48|0.8177
08:20:49|0.8177
08:20:51|0.8177
08:20:51|0.8178
08:20:53|0.8178
08:20:54|0.8178
08:20:55|0.818
08:20:56|0.8182
08:20:57|0.8182
08:20:58|0.8181
08:20:59|0.818
08:21:00|0.8179
08:21:02|0.8179
08:21:02|0.8181
08:21:03|0.8181
08:21:04|0.8179
08:21:06|0.8177
08:21:06|0.8177
08:21:07|0.8178
08:21:08|0.8179
08:21:09|0.8175
08:21:10|0.8179
08:21:12|0.818
08:21:12|0.8185
08:21:13|0.8186
08:21:14|0.8186
08:21:16|0.8183
08:21:16|0.8181
08:21:17|0.818
08:21:19|0.8181
08:21:21|0.8179
08:21:22|0.8181
08:21:23|0.8182
08:21:23|0.8183
08:21:25|0.8187
08:21:26|0.8188
08:21:27|0.8191
08:21:28|0.819
08:21:29|0.8192
08:21:30|0.8194
08:21:31|0.8191
08:21:32|0.8191
08:21:34|0.819
08:21:35|0.819
08:21:35|0.819
08:21:36|0.8188
08:21:38|0.8189
08:21:38|0.8192
08:21:40|0.8192
08:21:41|0.8195
08:21:42|0.8195
08:21:42|0.82
08:21:44|0.8197
08:21:44|0.8197
08:21:46|0.8192
08:21:46|0.8194
08:21:48|0.8196
08:21:49|0.8196
08:21:50|0.8196
08:21:51|0.8196
08:21:52|0.8196
08:21:53|0.8196
08:21:54|0.8198
08:21:55|0.8196
08:21:56|0.8196
08:21:57|0.8192
08:21:58|0.8192
08:21:59|0.819
08:22:00|0.8188
08:22:01|0.8189
08:22:02|0.8192
08:22:03|0.8192
08:22:04|0.8192
08:22:05|0.8192
08:22:06|0.8192
08:22:07|0.8194
08:22:08|0.8191
08:22:09|0.8194
08:22:10|0.8192
08:22:11|0.8191
08:22:12|0.8192
08:22:13|0.8192
08:22:14|0.8194
08:22:15|0.8194
08:22:16|0.8194
08:22:18|0.8196
08:22:18|0.8194
08:22:19|0.8198
08:22:20|0.8198
08:22:21|0.8198
08:22:23|0.8198
08:22:24|0.8198
08:22:24|0.8198
08:22:25|0.8198
08:22:26|0.8198
08:22:28|0.8198
08:22:29|0.8198
08:22:30|0.8198
08:22:31|0.8195
08:22:32|0.819
08:22:33|0.8189
08:22:33|0.8189
08:22:34|0.8189
08:22:36|0.8189
08:22:37|0.819
08:22:38|0.819
08:22:39|0.819
08:22:39|0.819
08:22:41|0.819
08:22:42|0.8191
08:22:43|0.819
08:22:43|0.819
08:22:45|0.819
08:22:46|0.819
08:22:47|0.8191
08:22:49|0.8191
08:22:49|0.8191
08:22:51|0.8191
08:22:51|0.819
08:22:52|0.819
08:22:53|0.819
08:22:55|0.8185
08:22:55|0.8187
08:22:56|0.8187
08:22:57|0.8187
08:22:58|0.8187
08:23:00|0.8187
08:23:01|0.8187
08:23:02|0.8188
08:23:03|0.8188
08:23:04|0.819
08:23:05|0.819
08:23:06|0.819
08:23:07|0.8188
08:23:08|0.8188
08:23:08|0.8191
08:23:09|0.8191
08:23:11|0.8186
08:23:12|0.8186
08:23:13|0.8185
08:23:14|0.819
08:23:15|0.8188
08:23:16|0.8188
08:23:17|0.819
08:23:19|0.8188
08:23:20|0.8187
08:23:22|0.819
08:23:23|0.8191
08:23:24|0.819
08:23:25|0.819
08:23:26|0.819
08:23:27|0.819
08:23:28|0.819
08:23:28|0.8191
08:23:30|0.8197
08:23:31|0.8195
08:23:31|0.8195
08:23:33|0.8195
08:23:34|0.8198
08:23:35|0.8203
08:23:36|0.8201
08:23:36|0.8201
08:23:37|0.8202
08:23:39|0.8198
08:23:40|0.8198
08:23:41|0.8198
08:23:42|0.82
08:23:43|0.8198
08:23:44|0.8198
08:23:45|0.8201
08:23:46|0.8198
08:23:47|0.8197
08:23:48|0.8197
08:23:50|0.8197
08:23:51|0.8196
08:23:52|0.8196
08:23:52|0.8196
08:23:53|0.8196
08:23:54|0.8197
08:23:55|0.8196
08:23:57|0.8196
08:23:57|0.8196
08:23:58|0.8194
08:23:59|0.8195
08:24:01|0.8196
08:24:01|0.8196
08:24:02|0.8195
08:24:03|0.82
08:24:05|0.82
08:24:06|0.8199
08:24:07|0.8197
08:24:08|0.8198
08:24:09|0.8196
08:24:10|0.8196
08:24:11|0.8199
08:24:12|0.8199
08:24:13|0.8199
08:24:14|0.8197
08:24:15|0.8194
08:24:16|0.8196
08:24:17|0.8194
08:24:18|0.8192
08:24:20|0.8191
08:24:21|0.8191
08:24:22|0.8191
08:24:23|0.8191
08:24:24|0.8191
08:24:25|0.8188
08:24:26|0.8191
08:24:27|0.8191
08:24:28|0.819
08:24:29|0.8187
08:24:30|0.8189
08:24:32|0.8189
08:24:33|0.8189
08:24:34|0.8189
08:24:35|0.8189
08:24:37|0.8185
08:24:38|0.8185
08:24:39|0.8185
08:24:40|0.8184
08:24:41|0.8185
08:24:41|0.8187
08:24:42|0.8187
08:24:43|0.8187
08:24:44|0.8188
08:24:45|0.8187
08:24:46|0.8188
08:24:47|0.8188
08:24:48|0.8188
08:24:49|0.8187
08:24:50|0.8186
08:24:51|0.8187
08:24:52|0.8186
08:24:53|0.8186
08:24:54|0.8186
08:24:56|0.8186
08:24:57|0.8186
08:24:57|0.8186
08:24:58|0.8186
08:24:59|0.8187
08:25:01|0.8186
08:25:02|0.8186
08:25:03|0.8186
08:25:03|0.8187
08:25:04|0.8187
08:25:05|0.819
08:25:06|0.819
08:25:07|0.8189
08:25:08|0.8189
08:25:09|0.8192
08:25:11|0.819
08:25:11|0.819
08:25:12|0.8191
08:25:13|0.8191
08:25:14|0.8191
08:25:15|0.8192
08:25:16|0.8192
08:25:18|0.8194
08:25:18|0.8194
08:25:19|0.8194
08:25:21|0.8194
08:25:22|0.8194
08:25:23|0.8195
08:25:24|0.8195
08:25:25|0.8195
08:25:26|0.8194
08:25:27|0.8194
08:25:28|0.8194
08:25:29|0.8194
08:25:30|0.8194
08:25:31|0.8194
08:25:32|0.8194
08:25:34|0.8194
08:25:34|0.8194
08:25:35|0.8194
08:25:36|0.8194
08:25:37|0.8193
08:25:39|0.8195
08:25:39|0.8195
08:25:41|0.8195
08:25:42|0.8195
08:25:42|0.8195
08:25:44|0.8195
08:25:45|0.8195
08:25:46|0.8194
08:25:47|0.8194
08:25:48|0.8192
08:25:49|0.8192
08:25:50|0.8191
08:25:51|0.8189
08:25:52|0.8188
08:25:53|0.8187
08:25:54|0.8189
08:25:55|0.8189
08:25:56|0.8189
08:25:57|0.8189
08:25:58|0.8191
08:25:59|0.8191
08:26:00|0.8189
08:26:01|0.8189
08:26:02|0.819
08:26:03|0.819
08:26:05|0.8191
08:26:05|0.8191
08:26:06|0.8191
08:26:08|0.819
08:26:09|0.819
08:26:10|0.819
08:26:10|0.819
08:26:12|0.819
08:26:13|0.819
08:26:14|0.8192
08:26:14|0.819
08:26:16|0.819
08:26:16|0.819
08:26:17|0.819
08:26:19|0.8191
08:26:20|0.8191
08:26:21|0.8191
08:26:23|0.8191
08:26:24|0.8191
08:26:24|0.8191
08:26:26|0.8191
08:26:27|0.8195
08:26:27|0.8195
08:26:28|0.8194
08:26:30|0.8194
08:26:30|0.8194
08:26:31|0.8194
08:26:33|0.8194
08:26:34|0.8194
08:26:34|0.8194
08:26:36|0.8194
08:26:36|0.8194
08:26:38|0.8194
08:26:39|0.8196
08:26:40|0.8195
08:26:40|0.8195
08:26:42|0.8195
08:26:43|0.8194
08:26:43|0.8194
08:26:44|0.8194
08:26:45|0.8194
08:26:46|0.8194
08:26:48|0.8197
08:26:48|0.8198
08:26:50|0.8198
08:26:51|0.8198
08:26:52|0.8198
08:26:53|0.8198
08:26:53|0.8198
08:26:55|0.8198
08:26:55|0.8198
08:26:57|0.8198
08:26:57|0.8195
08:26:59|0.8194
08:27:00|0.8193
08:27:01|0.8192
08:27:01|0.8192
08:27:02|0.8192
08:27:03|0.8192
08:27:05|0.8192
08:27:06|0.8192
08:27:06|0.8191
08:27:07|0.8192
08:27:09|0.8192
08:27:09|0.8191
08:27:11|0.8193
08:27:11|0.8193
08:27:13|0.8193
08:27:14|0.8193
08:27:15|0.8193
08:27:16|0.8193
08:27:17|0.8192
08:27:17|0.8192
08:27:19|0.8192
08:27:20|0.8193
08:27:21|0.8192
08:27:21|0.8193
08:27:22|0.8193
08:27:24|0.8193
08:27:26|0.8194
08:27:27|0.8194
08:27:28|0.8194
08:27:29|0.8194
08:27:30|0.8195
08:27:31|0.8196
08:27:32|0.8196
08:27:33|0.8197
08:27:34|0.8197
08:27:35|0.8197
08:27:36|0.8196
08:27:37|0.8198
08:27:39|0.8197
08:27:39|0.8199
08:27:40|0.8197
08:27:41|0.8188
08:27:42|0.8193
08:27:44|0.8193
08:27:45|0.8193
08:27:46|0.8194
08:27:47|0.8194
08:27:48|0.8199
08:27:50|0.8196
08:27:50|0.8196
08:27:51|0.8196
08:27:52|0.8199
08:27:53|0.8199
08:27:54|0.8199
08:27:55|0.8199
08:27:56|0.8196
08:27:57|0.8197
08:27:59|0.8198
08:27:59|0.8198
08:28:00|0.8197
08:28:01|0.8197
08:28:02|0.8197
08:28:03|0.82
08:28:05|0.8198
08:28:06|0.8203
08:28:06|0.8207
08:28:07|0.8213
08:28:09|0.8215
08:28:10|0.8215
08:28:10|0.8213
08:28:11|0.8214
08:28:12|0.8219
08:28:13|0.8219
08:28:15|0.8215
08:28:15|0.8215
08:28:16|0.8214
08:28:17|0.8218
08:28:18|0.8217
08:28:19|0.8219
08:28:20|0.8218
08:28:21|0.8218
08:28:22|0.8218
08:28:24|0.8217
08:28:26|0.8218
08:28:27|0.8215
08:28:28|0.8214
08:28:29|0.8214
08:28:31|0.8222
08:28:32|0.8223
08:28:33|0.8221
08:28:33|0.8223
08:28:35|0.8223
08:28:35|0.822
08:28:36|0.8221
08:28:38|0.8222
08:28:40|0.822
08:28:40|0.822
08:28:41|0.822
08:28:42|0.822
08:28:44|0.8223
08:28:45|0.8224
08:28:46|0.8222
08:28:47|0.8221
08:28:48|0.8221
08:28:49|0.8219
08:28:49|0.8218
08:28:51|0.8218
08:28:52|0.8219
08:28:52|0.8218
08:28:54|0.8218
08:28:55|0.8219
08:28:56|0.8219
08:28:56|0.822
08:28:58|0.822
08:28:58|0.822
08:29:00|0.8221
08:29:01|0.8229
08:29:02|0.8229
08:29:03|0.8226
08:29:04|0.8227
08:29:05|0.8229
08:29:06|0.8227
08:29:07|0.8227
08:29:08|0.8226
08:29:09|0.8225
08:29:10|0.8225
08:29:11|0.8225
08:29:12|0.8227
08:29:13|0.8226
08:29:14|0.8226
08:29:15|0.8225
08:29:16|0.8224
08:29:17|0.8227
08:29:18|0.8226
08:29:19|0.8224
08:29:20|0.8224
08:29:21|0.8224
08:29:22|0.8224
08:29:23|0.8224
08:29:24|0.8223
08:29:26|0.8224
08:29:27|0.8224
08:29:28|0.8227
08:29:30|0.8229
08:29:30|0.8238
08:29:32|0.8237
08:29:33|0.8238
08:29:34|0.8236
08:29:35|0.8239
08:29:35|0.824
08:29:36|0.8239
08:29:37|0.8238
08:29:38|0.8239
08:29:40|0.8247
08:29:40|0.8247
08:29:41|0.8253
08:29:43|0.8251
08:29:44|0.8251
08:29:45|0.8251
08:29:46|0.8251
08:29:47|0.8251
08:29:47|0.8251
08:29:49|0.8252
08:29:50|0.8251
08:29:52|0.8251
08:29:52|0.8251
08:29:53|0.8251
08:29:55|0.8251
08:29:55|0.8247
08:29:56|0.8247
08:29:58|0.8247
08:29:58|0.8248
08:29:59|0.8249
08:30:00|0.8249
08:30:01|0.8249
08:30:02|0.8249
08:30:04|0.8249
08:30:05|0.8247
08:30:05|0.825
08:30:07|0.8247
08:30:08|0.8247
08:30:09|0.8247
08:30:10|0.8247
08:30:11|0.8248
08:30:12|0.8249
08:30:13|0.8249
08:30:13|0.8249
08:30:14|0.8249
08:30:16|0.8249
08:30:17|0.8249
08:30:18|0.8249
08:30:19|0.8242
08:30:20|0.8243
08:30:21|0.8242
08:30:22|0.8242
08:30:23|0.8242
08:30:24|0.8241
08:30:26|0.8242
08:30:27|0.8243
08:30:28|0.8243
08:30:29|0.8243
08:30:30|0.8246
08:30:31|0.8245
08:30:32|0.8245
08:30:33|0.8245
08:30:34|0.8244
08:30:35|0.8244
08:30:36|0.8243
08:30:37|0.8239
08:30:38|0.8239
08:30:39|0.8241
08:30:41|0.8241
08:30:41|0.8244
08:30:42|0.8247
08:30:44|0.8247
08:30:44|0.8247
08:30:45|0.8247
08:30:47|0.8247
08:30:47|0.8251
08:30:49|0.8256
08:30:50|0.8259
08:30:51|0.8257
08:30:51|0.8258
08:30:53|0.8258
08:30:54|0.8258
08:30:55|0.8252
08:30:56|0.8251
08:30:57|0.8251
08:30:58|0.8251
08:30:59|0.8251
08:31:00|0.8251
08:31:01|0.8251
08:31:03|0.8247
08:31:03|0.8247
08:31:04|0.8247
08:31:06|0.8251
08:31:06|0.8256
08:31:08|0.8256
08:31:08|0.8256
08:31:10|0.8256
08:31:10|0.8256
08:31:11|0.8251
08:31:12|0.8253
08:31:13|0.8255
08:31:14|0.8255
08:31:15|0.8255
08:31:17|0.8255
08:31:17|0.8255
08:31:19|0.8255
08:31:19|0.8255
08:31:20|0.8252
08:31:21|0.8253
08:31:22|0.8253
08:31:23|0.8253
08:31:24|0.8253
08:31:26|0.8253
08:31:27|0.8253
08:31:27|0.8257
08:31:29|0.8257
08:31:30|0.8257
08:31:31|0.8258
08:31:33|0.8258
08:31:34|0.8257
08:31:35|0.8257
08:31:36|0.8257
08:31:37|0.8255
08:31:38|0.8256
08:31:39|0.8256
08:31:40|0.8256
08:31:40|0.8256
08:31:42|0.8256
08:31:43|0.8254
08:31:44|0.8254
08:31:45|0.8254
08:31:46|0.8254
08:31:47|0.8254
08:31:48|0.8254
08:31:49|0.8253
08:31:50|0.8251
08:31:51|0.8251
08:31:52|0.8251
08:31:54|0.8251
08:31:55|0.8254
08:31:56|0.8254
08:31:57|0.8254
08:31:58|0.8252
08:31:59|0.8252
08:32:00|0.8252
08:32:01|0.8254
08:32:02|0.8254
08:32:03|0.8254
08:32:04|0.8254
08:32:05|0.8254
08:32:06|0.8253
08:32:07|0.8253
08:32:08|0.8251
08:32:09|0.8248
08:32:10|0.8248
08:32:11|0.8248
08:32:12|0.8245
08:32:13|0.8242
08:32:14|0.8242
08:32:15|0.8242
08:32:16|0.8243
08:32:17|0.8243
08:32:18|0.8242
08:32:19|0.8241
08:32:20|0.8241
08:32:21|0.8242
08:32:22|0.8242
08:32:23|0.825
08:32:24|0.8249
08:32:25|0.8249
08:32:26|0.8246
08:32:28|0.8246
08:32:29|0.8249
08:32:29|0.825
08:32:31|0.825
08:32:32|0.8251
08:32:32|0.825
08:32:34|0.8245
08:32:35|0.824
08:32:36|0.8238
08:32:37|0.8238
08:32:38|0.8237
08:32:40|0.8237
08:32:41|0.8238
08:32:42|0.8236
08:32:42|0.8236
08:32:44|0.8236
08:32:45|0.8236
08:32:46|0.8236
08:32:48|0.8237
08:32:48|0.8239
08:32:49|0.8239
08:32:51|0.8241
08:32:52|0.8242
08:32:53|0.8242
08:32:53|0.8245
08:32:54|0.8245
08:32:56|0.8245
08:32:56|0.8242
08:32:58|0.8242
08:32:58|0.8241
08:33:00|0.8242
08:33:01|0.8242
08:33:02|0.8247
08:33:03|0.8247
08:33:04|0.8247
08:33:05|0.8247
08:33:06|0.8247
08:33:07|0.8246
08:33:08|0.8247
08:33:10|0.8248
08:33:10|0.8248
08:33:11|0.8248
08:33:12|0.8248
08:33:13|0.8248
08:33:14|0.8248
08:33:16|0.8248
08:33:17|0.8247
08:33:18|0.8247
08:33:19|0.8247
08:33:19|0.8247
08:33:21|0.8247
08:33:21|0.8246
08:33:23|0.8246
08:33:23|0.8247
08:33:25|0.8249
08:33:25|0.8249
08:33:27|0.8249
08:33:28|0.8248
08:33:30|0.8246
08:33:30|0.8245
08:33:32|0.8245
08:33:33|0.8245
08:33:34|0.8245
08:33:35|0.8245
08:33:35|0.8245
08:33:36|0.8245
08:33:38|0.8245
08:33:39|0.8243
08:33:40|0.8244
08:33:42|0.8244
08:33:43|0.8244
08:33:44|0.8244
08:33:45|0.8244
08:33:46|0.8238
08:33:47|0.8239
08:33:48|0.8239
08:33:49|0.8238
08:33:50|0.8237
08:33:50|0.8238
08:33:52|0.8236
08:33:52|0.8236
08:33:53|0.8233
08:33:55|0.8233
08:33:56|0.8233
08:33:56|0.8233
08:33:57|0.8228
08:33:58|0.8228
08:34:00|0.8225
08:34:01|0.8225
08:34:02|0.8223
08:34:03|0.8229
08:34:04|0.8231
08:34:05|0.8231
08:34:06|0.8229
08:34:07|0.8229
08:34:08|0.8228
08:34:09|0.8228
08:34:10|0.8228
08:34:11|0.8228
08:34:12|0.8229
08:34:13|0.8229
08:34:14|0.8233
08:34:15|0.8233
08:34:16|0.8232
08:34:17|0.8232
08:34:18|0.8232
08:34:19|0.8234
08:34:20|0.8232
08:34:21|0.8229
08:34:23|0.8227
08:34:23|0.8228
08:34:24|0.8227
08:34:26|0.8227
08:34:27|0.8231
08:34:28|0.8231
08:34:30|0.8231
08:34:31|0.8231
08:34:32|0.8231
08:34:33|0.8231
08:34:34|0.8231
08:34:35|0.8231
08:34:36|0.8231
08:34:37|0.8227
08:34:38|0.8228
08:34:39|0.8228
08:34:40|0.8228
08:34:41|0.823
08:34:42|0.8231
08:34:43|0.8232
08:34:44|0.8232
08:34:45|0.8231
08:34:46|0.8237
08:34:48|0.8233
08:34:49|0.8233
08:34:50|0.8232
08:34:51|0.8233
08:34:51|0.8231
08:34:52|0.8233
08:34:53|0.8232
08:34:55|0.8235
08:34:55|0.8235
08:34:56|0.8234
08:34:58|0.8233
08:34:59|0.8232
08:35:00|0.8231
08:35:01|0.8231
08:35:01|0.8231
08:35:02|0.8229
08:35:04|0.8231
08:35:04|0.823
08:35:05|0.8228
08:35:06|0.8228
08:35:07|0.8226
08:35:09|0.8226
08:35:10|0.8223
08:35:10|0.8223
08:35:13|0.8228
08:35:13|0.8227
08:35:15|0.8227
08:35:15|0.8227
08:35:16|0.8227
08:35:17|0.8227
08:35:18|0.823
08:35:19|0.8231
08:35:21|0.8231
08:35:21|0.8232
08:35:22|0.8232
08:35:23|0.8234
08:35:24|0.8233
08:35:25|0.8234
08:35:27|0.8232
08:35:27|0.8232
08:35:28|0.8231
08:35:29|0.8231
08:35:31|0.823
08:35:31|0.823
08:35:33|0.8227
08:35:34|0.8228
08:35:35|0.8229
08:35:36|0.8229
08:35:37|0.8229
08:35:38|0.8227
08:35:40|0.8228
08:35:41|0.8228
08:35:41|0.8228
08:35:43|0.8228
08:35:43|0.8228
08:35:45|0.823
08:35:45|0.8232
08:35:47|0.8232
08:35:48|0.8232
08:35:49|0.8232
08:35:50|0.8232
08:35:51|0.8232
08:35:52|0.8232
08:35:53|0.8231
08:35:54|0.8229
08:35:55|0.8229
08:35:56|0.8229
08:35:57|0.823
08:35:58|0.8229
08:35:59|0.823
08:36:00|0.8232
08:36:01|0.8231
08:36:03|0.823
08:36:03|0.8227
08:36:04|0.8227
08:36:05|0.8227
08:36:06|0.8223
08:36:08|0.8225
08:36:09|0.8228
08:36:10|0.823
08:36:11|0.823
08:36:12|0.823
08:36:13|0.823
08:36:14|0.8228
08:36:15|0.8227
08:36:15|0.8228
08:36:17|0.8228
08:36:18|0.8228
08:36:18|0.8225
08:36:20|0.8225
08:36:21|0.8223
08:36:22|0.8221
08:36:23|0.8222
08:36:24|0.8221
08:36:25|0.8221
08:36:26|0.8221
08:36:27|0.8225
08:36:28|0.8225
08:36:29|0.8226
08:36:30|0.8228
08:36:31|0.8228
08:36:32|0.8227
08:36:33|0.8227
08:36:34|0.8227
08:36:36|0.8227
08:36:37|0.8226
08:36:37|0.8226
08:36:38|0.8228
08:36:40|0.8228
08:36:40|0.8228
08:36:41|0.8228
08:36:43|0.8228
08:36:43|0.8228
08:36:45|0.8232
08:36:46|0.8234
08:36:47|0.8234
08:36:48|0.8232
08:36:49|0.8232
08:36:50|0.8232
08:36:50|0.8232
08:36:52|0.8232
08:36:53|0.8232
08:36:54|0.8232
08:36:55|0.8232
08:36:56|0.8232
08:36:57|0.8231
08:36:58|0.8229
08:36:59|0.8229
08:36:59|0.8229
08:37:01|0.8229
08:37:02|0.8227
08:37:03|0.8228
08:37:04|0.8228
08:37:05|0.8228
08:37:06|0.8229
08:37:07|0.8232
08:37:08|0.8232
08:37:09|0.8236
08:37:10|0.824
08:37:10|0.824
08:37:12|0.8237
08:37:13|0.8236
08:37:14|0.8236
08:37:16|0.8233
08:37:16|0.8233
08:37:17|0.8234
08:37:18|0.8231
08:37:20|0.8231
08:37:20|0.8229
08:37:21|0.823
08:37:22|0.8229
08:37:23|0.8229
08:37:24|0.823
08:37:25|0.8225
08:37:26|0.8228
08:37:27|0.8232
08:37:28|0.8232
08:37:29|0.8232
08:37:30|0.8232
08:37:32|0.8233
08:37:34|0.8233
08:37:35|0.8233
08:37:36|0.8233
08:37:37|0.8236
08:37:38|0.8236
08:37:39|0.8236
08:37:40|0.8236
08:37:41|0.8242
08:37:43|0.8242
08:37:44|0.8242
08:37:44|0.8242
08:37:46|0.824
08:37:47|0.824
08:37:48|0.824
08:37:49|0.8239
08:37:50|0.8239
08:37:50|0.8239
08:37:52|0.8238
08:37:52|0.8238
08:37:54|0.8237
08:37:55|0.8238
08:37:56|0.824
08:37:57|0.824
08:37:58|0.824
08:37:59|0.8237
08:38:00|0.8237
08:38:01|0.8237
08:38:01|0.8237
08:38:02|0.8238
08:38:04|0.8238
08:38:05|0.8237
08:38:06|0.8237
08:38:07|0.8237
08:38:09|0.8238
08:38:09|0.8237
08:38:11|0.8238
08:38:11|0.8238
08:38:12|0.8238
08:38:13|0.8238
08:38:14|0.8238
08:38:16|0.8237
08:38:16|0.8237
08:38:17|0.8237
08:38:18|0.8237
08:38:20|0.8237
08:38:21|0.8236
08:38:21|0.8236
08:38:22|0.8235
08:38:23|0.8239
08:38:24|0.8239
08:38:26|0.8238
08:38:26|0.8238
08:38:28|0.8238
08:38:28|0.8238
08:38:29|0.8238
08:38:31|0.8239
08:38:31|0.8241
08:38:33|0.8239
08:38:35|0.824
08:38:36|0.824
08:38:37|0.824
08:38:38|0.824
08:38:39|0.824
08:38:41|0.824
08:38:41|0.824
08:38:43|0.824
08:38:43|0.824
08:38:44|0.824
08:38:45|0.824
08:38:47|0.824
08:38:48|0.824
08:38:49|0.8245
08:38:50|0.8246
08:38:50|0.8246
08:38:52|0.8246
08:38:53|0.8246
08:38:54|0.8246
08:38:55|0.8241
08:38:56|0.8241
08:38:56|0.8241
08:38:57|0.8241
08:38:59|0.8241
08:39:00|0.8241
08:39:01|0.8241
08:39:01|0.8244
08:39:02|0.8244
08:39:05|0.8244
08:39:05|0.8247
08:39:06|0.8247
08:39:08|0.8247
08:39:09|0.8247
08:39:09|0.8248
08:39:10|0.8248
08:39:11|0.8246
08:39:13|0.8253
08:39:14|0.8251
08:39:15|0.8251
08:39:16|0.8251
08:39:17|0.8251
08:39:18|0.8251
08:39:19|0.8251
08:39:20|0.8253
08:39:21|0.8253
08:39:22|0.8253
08:39:23|0.8254
08:39:24|0.8254
08:39:25|0.8254
08:39:26|0.8251
08:39:27|0.825
08:39:28|0.825
08:39:29|0.8249
08:39:30|0.8248
08:39:31|0.8248
08:39:32|0.8248
08:39:33|0.825
08:39:35|0.825
08:39:35|0.825
08:39:37|0.8249
08:39:38|0.8249
08:39:38|0.8247
08:39:39|0.8247
08:39:40|0.8247
08:39:41|0.8246
08:39:43|0.8246
08:39:43|0.8246
08:39:45|0.8245
08:39:45|0.8242
08:39:46|0.8242
08:39:47|0.8242
08:39:49|0.8242
08:39:50|0.8242
08:39:50|0.8241
08:39:52|0.8241
08:39:53|0.8241
08:39:54|0.8241
08:39:55|0.8241
08:39:56|0.8241
08:39:58|0.8242
08:39:59|0.8241
08:39:59|0.8241
08:40:00|0.8241
08:40:02|0.8238
08:40:02|0.8237
08:40:03|0.8236
08:40:04|0.8234
08:40:05|0.8234
08:40:06|0.8233
08:40:08|0.8237
08:40:08|0.8239
08:40:09|0.8237
08:40:11|0.8236
08:40:11|0.8235
08:40:12|0.8233
08:40:14|0.8233
08:40:15|0.8233
08:40:15|0.8233
08:40:16|0.823
08:40:18|0.823
08:40:19|0.823
08:40:19|0.8231
08:40:20|0.8231
08:40:22|0.8233
08:40:22|0.8233
08:40:23|0.8234
08:40:24|0.8234
08:40:25|0.8233
08:40:26|0.8231
08:40:27|0.8228
08:40:28|0.8228
08:40:29|0.8228
08:40:31|0.8228
08:40:32|0.8229
08:40:33|0.8229
08:40:33|0.8229
08:40:35|0.8234
08:40:36|0.8234
08:40:38|0.8234
08:40:39|0.8234
08:40:40|0.8232
08:40:40|0.8231
08:40:42|0.8231
08:40:43|0.8231
08:40:44|0.8231
08:40:45|0.8231
08:40:46|0.8231
08:40:47|0.823
08:40:48|0.8234
08:40:49|0.8234
08:40:50|0.8234
08:40:51|0.8235
08:40:52|0.8234
08:40:54|0.8234
08:40:55|0.8238
08:40:55|0.8238
08:40:57|0.8237
08:40:58|0.8237
08:40:59|0.8235
08:41:01|0.8234
08:41:01|0.8228
08:41:03|0.8227
08:41:04|0.8226
08:41:04|0.8226
08:41:05|0.8226
08:41:06|0.8226
08:41:07|0.8223
08:41:09|0.8223
08:41:09|0.8223
08:41:10|0.8223
08:41:11|0.8226
08:41:12|0.8231
08:41:13|0.8231
08:41:14|0.8235
08:41:15|0.8237
08:41:16|0.8237
08:41:18|0.8235
08:41:18|0.8235
08:41:19|0.8233
08:41:20|0.8233
08:41:21|0.8232
08:41:22|0.8232
08:41:24|0.8235
08:41:25|0.8234
08:41:26|0.8235
08:41:26|0.8235
08:41:27|0.8235
08:41:28|0.8235
08:41:29|0.8235
08:41:30|0.8235
08:41:32|0.8235
08:41:32|0.8235
08:41:33|0.8238
08:41:34|0.8238
08:41:36|0.8238
08:41:36|0.8237
08:41:39|0.8237
08:41:39|0.8237
08:41:41|0.8241
08:41:42|0.8241
08:41:43|0.8239
08:41:44|0.8238
08:41:45|0.8238
08:41:46|0.8243
08:41:47|0.8246
08:41:48|0.8245
08:41:49|0.8245
08:41:50|0.8245
08:41:51|0.8245
08:41:53|0.8248
08:41:54|0.8247
08:41:55|0.8249
08:41:56|0.8247
08:41:57|0.8248
08:41:58|0.8248
08:41:59|0.8247
08:42:00|0.8247
08:42:01|0.8247
08:42:02|0.8246
08:42:03|0.8246
08:42:04|0.8246
08:42:05|0.8245
08:42:06|0.8244
08:42:07|0.8244
08:42:08|0.8243
08:42:09|0.8242
08:42:10|0.8242
08:42:11|0.8243
08:42:12|0.8243
08:42:13|0.8243
08:42:14|0.8245
08:42:15|0.8244
08:42:16|0.8244
08:42:17|0.8244
08:42:18|0.8244
08:42:19|0.8245
08:42:20|0.8246
08:42:21|0.8246
08:42:22|0.8243
08:42:24|0.8237
08:42:24|0.8238
08:42:25|0.8238
08:42:26|0.8238
08:42:28|0.8238
08:42:28|0.8238
08:42:30|0.8238
08:42:31|0.8237
08:42:31|0.8236
08:42:33|0.8235
08:42:33|0.8238
08:42:35|0.8236
08:42:35|0.8236
08:42:37|0.8236
08:42:38|0.8237
08:42:40|0.8237
08:42:40|0.8237
08:42:42|0.8237
08:42:43|0.8237
08:42:44|0.8238
08:42:45|0.8239
08:42:45|0.8239
08:42:47|0.8238
08:42:47|0.8238
08:42:48|0.8237
08:42:49|0.8239
08:42:51|0.8239
08:42:52|0.8237
08:42:52|0.8237
08:42:53|0.8237
08:42:54|0.8237
08:42:55|0.8235
08:42:57|0.8234
08:42:58|0.8234
08:42:59|0.8234
08:42:59|0.8234
08:43:00|0.8234
08:43:01|0.8233
08:43:03|0.8233
08:43:04|0.8232
08:43:05|0.8232
08:43:06|0.8233
08:43:07|0.8233
08:43:09|0.8231
08:43:09|0.8231
08:43:11|0.8231
08:43:12|0.8229
08:43:12|0.8229
08:43:13|0.8222
08:43:14|0.8223
08:43:16|0.8223
08:43:17|0.8224
08:43:18|0.8221
08:43:19|0.8219
08:43:20|0.8215
08:43:21|0.8223
08:43:22|0.8222
08:43:22|0.8222
08:43:24|0.8222
08:43:25|0.8221
08:43:26|0.8221
08:43:27|0.8221
08:43:28|0.8221
08:43:28|0.8221
08:43:30|0.8222
08:43:31|0.8221
08:43:31|0.8224
08:43:33|0.8222
08:43:34|0.8222
08:43:34|0.8222
08:43:37|0.8221
08:43:37|0.8221
08:43:39|0.822
08:43:41|0.822
08:43:41|0.822
08:43:43|0.822
08:43:44|0.8219
08:43:44|0.8217
08:43:46|0.8217
08:43:47|0.8217
08:43:48|0.8216
08:43:49|0.8216
08:43:49|0.8216
08:43:51|0.8223
08:43:52|0.8223
08:43:53|0.8223
08:43:55|0.822
08:43:56|0.822
08:43:56|0.8218
08:43:58|0.8218
08:43:59|0.8219
08:43:59|0.8218
08:44:01|0.8218
08:44:01|0.8218
08:44:03|0.8219
08:44:04|0.8218
08:44:05|0.8218
08:44:06|0.8218
08:44:07|0.8218
08:44:07|0.8218
08:44:08|0.8218
08:44:09|0.8218
08:44:11|0.8218
08:44:12|0.8218
08:44:12|0.8218
08:44:14|0.8218
08:44:15|0.8218
08:44:15|0.8218
08:44:16|0.8218
08:44:18|0.8218
08:44:19|0.8218
08:44:20|0.8218
08:44:21|0.8218
08:44:22|0.8219
08:44:23|0.8218
08:44:24|0.8218
08:44:25|0.8219
08:44:26|0.822
08:44:27|0.8219
08:44:28|0.8219
08:44:29|0.8219
08:44:30|0.8219
08:44:31|0.822
08:44:32|0.822
08:44:33|0.8211
08:44:34|0.8209
08:44:35|0.8207
08:44:36|0.8207
08:44:37|0.8207
08:44:38|0.8207
08:44:40|0.8202
08:44:40|0.8202
08:44:42|0.8197
08:44:43|0.8197
08:44:44|0.8209
08:44:45|0.8201
08:44:46|0.8201
08:44:47|0.8201
08:44:48|0.8201
08:44:49|0.8201
08:44:50|0.8201
08:44:51|0.8201
08:44:52|0.8201
08:44:53|0.8201
08:44:55|0.8201
08:44:56|0.8201
08:44:56|0.8205
08:44:57|0.8205
08:44:58|0.8203
08:45:00|0.8203
08:45:00|0.8205
08:45:01|0.8205
08:45:03|0.8205
08:45:03|0.8205
08:45:04|0.8203
08:45:05|0.8205
08:45:06|0.8205
08:45:07|0.8205
08:45:09|0.8205
08:45:09|0.8205
08:45:10|0.8199
08:45:12|0.8197
08:45:12|0.8197
08:45:13|0.8197
08:45:14|0.8197
08:45:15|0.8193
08:45:16|0.8195
08:45:17|0.8199
08:45:18|0.8196
08:45:20|0.8196
08:45:21|0.8196
08:45:21|0.8196
08:45:23|0.8195
08:45:23|0.8195
08:45:25|0.8195
08:45:25|0.8195
08:45:26|0.8195
08:45:28|0.8196
08:45:28|0.8197
08:45:30|0.8201
08:45:31|0.8201
08:45:31|0.8198
08:45:32|0.8198
08:45:33|0.8198
08:45:35|0.8198
08:45:35|0.8198
08:45:36|0.8198
08:45:37|0.8198
08:45:39|0.8198
08:45:41|0.8198
08:45:41|0.8198
08:45:42|0.8198
08:45:43|0.8198
08:45:45|0.8198
08:45:47|0.8198
08:45:47|0.8198
08:45:49|0.82
08:45:50|0.8199
08:45:50|0.8199
08:45:51|0.8198
08:45:53|0.8199
08:45:53|0.8199
08:45:54|0.8199
08:45:56|0.8199
08:45:56|0.8199
08:45:57|0.8202
08:45:59|0.8202
08:46:00|0.8202
08:46:01|0.8202
08:46:02|0.8202
08:46:02|0.8202
08:46:04|0.8202
08:46:04|0.8202
08:46:05|0.8202
08:46:07|0.8202
08:46:07|0.8203
08:46:09|0.8203
08:46:10|0.8202
08:46:11|0.8202
08:46:12|0.8202
08:46:13|0.8202
08:46:14|0.8202
08:46:15|0.8202
08:46:16|0.8202
08:46:17|0.8202
08:46:18|0.8202
08:46:19|0.8202
08:46:20|0.8202
08:46:22|0.8202
08:46:23|0.8202
08:46:24|0.8202
08:46:24|0.8202
08:46:25|0.8202
08:46:27|0.8202
08:46:28|0.8202
08:46:29|0.8202
08:46:30|0.8202
08:46:31|0.8202
08:46:32|0.8202
08:46:33|0.8202
08:46:34|0.8202
08:46:35|0.8202
08:46:36|0.8202
08:46:37|0.8202
08:46:38|0.8202
08:46:39|0.8202
08:46:40|0.8202
08:46:42|0.82
08:46:43|0.82
08:46:45|0.82
08:46:46|0.82
08:46:47|0.82
08:46:48|0.82
08:46:49|0.82
08:46:50|0.82
08:46:50|0.82
08:46:53|0.82
08:46:54|0.82
08:46:55|0.82
08:46:55|0.82
08:46:56|0.82
08:46:57|0.82
08:46:59|0.82
08:46:59|0.82
08:47:00|0.82
08:47:02|0.82
08:47:02|0.8201
08:47:03|0.82
08:47:04|0.82
08:47:06|0.82
08:47:07|0.82
08:47:07|0.8203
08:47:08|0.8203
08:47:10|0.82
08:47:10|0.82
08:47:12|0.82
08:47:12|0.8204
08:47:14|0.8204
08:47:15|0.8204
08:47:16|0.8203
08:47:16|0.8204
08:47:17|0.8204
08:47:19|0.8207
08:47:20|0.8207
08:47:21|0.8204
08:47:21|0.8201
08:47:23|0.8201
08:47:23|0.8205
08:47:24|0.8205
08:47:26|0.8204
08:47:28|0.8205
08:47:28|0.8203
08:47:29|0.8206
08:47:31|0.8206
08:47:31|0.8212
08:47:33|0.8214
08:47:33|0.8215
08:47:35|0.8217
08:47:36|0.8216
08:47:37|0.8216
08:47:37|0.8216
08:47:39|0.8216
08:47:40|0.8216
08:47:41|0.8217
08:47:42|0.8217
08:47:44|0.8218
08:47:44|0.8218
08:47:45|0.8217
08:47:47|0.8218
08:47:48|0.8215
08:47:49|0.8215
08:47:50|0.8217
08:47:51|0.8217
08:47:52|0.8217
08:47:53|0.8217
08:47:54|0.8217
08:47:55|0.8217
08:47:56|0.8217
08:47:58|0.8218
08:47:59|0.8217
08:47:59|0.8217
08:48:00|0.8217
08:48:02|0.8214
08:48:03|0.8214
08:48:03|0.8214
08:48:06|0.8214
08:48:07|0.8214
08:48:07|0.8214
08:48:09|0.8214
08:48:09|0.8214
08:48:10|0.8214
08:48:11|0.8211
08:48:12|0.8211
08:48:13|0.8211
08:48:15|0.8211
08:48:15|0.8211
08:48:16|0.8211
08:48:17|0.8211
08:48:18|0.8211
08:48:19|0.8211
08:48:20|0.8211
08:48:21|0.8211
08:48:22|0.8211
08:48:23|0.8211
08:48:24|0.8211
08:48:26|0.8211
08:48:26|0.8203
08:48:27|0.8205
08:48:29|0.8203
08:48:29|0.8203
08:48:30|0.8198
08:48:31|0.8198
08:48:33|0.8198
08:48:33|0.8194
08:48:34|0.8194
08:48:36|0.8195
08:48:36|0.8195
08:48:38|0.8195
08:48:39|0.8195
08:48:40|0.8194
08:48:40|0.8195
08:48:41|0.8195
08:48:42|0.8195
08:48:43|0.8195
08:48:45|0.8195
08:48:46|0.8195
08:48:47|0.8195
08:48:49|0.8195
08:48:50|0.8194
08:48:50|0.8194
08:48:52|0.8194
08:48:53|0.8194
08:48:53|0.8194
08:48:55|0.8194
08:48:56|0.8195
08:48:56|0.8195
08:48:58|0.8194
08:48:59|0.8198
08:49:00|0.8195
08:49:01|0.8195
08:49:01|0.8195
08:49:03|0.8196
08:49:04|0.8196
08:49:04|0.8196
08:49:06|0.8196
08:49:07|0.8196
08:49:07|0.8195
08:49:09|0.8196
08:49:10|0.8196
08:49:11|0.8199
08:49:12|0.8199
08:49:13|0.8199
08:49:14|0.8203
08:49:15|0.8203
08:49:16|0.8202
08:49:17|0.8204
08:49:18|0.8204
08:49:19|0.8205
08:49:20|0.8206
08:49:21|0.8204
08:49:22|0.8204
08:49:23|0.8204
08:49:24|0.8204
08:49:25|0.8203
08:49:26|0.8203
08:49:27|0.8203
08:49:28|0.8201
08:49:29|0.8201
08:49:30|0.8201
08:49:31|0.8201
08:49:32|0.8201
08:49:33|0.8201
08:49:34|0.8202
08:49:35|0.8202
08:49:36|0.8203
08:49:37|0.8202
08:49:38|0.8202
08:49:39|0.8202
08:49:40|0.8202
08:49:41|0.8203
08:49:42|0.8202
08:49:44|0.8202
08:49:44|0.8202
08:49:47|0.8201
08:49:48|0.8202
08:49:49|0.8202
08:49:49|0.8201
08:49:50|0.8201
08:49:51|0.8201
08:49:53|0.8202
08:49:54|0.8202
08:49:54|0.8202
08:49:56|0.8202
08:49:57|0.8202
08:49:58|0.8202
08:49:59|0.8202
08:50:00|0.8199
08:50:01|0.8199
08:50:02|0.8199
08:50:03|0.8199
08:50:04|0.8199
08:50:05|0.8199
08:50:06|0.8199
08:50:08|0.8199
08:50:09|0.8191
08:50:09|0.8191
08:50:11|0.8191
08:50:11|0.8191
08:50:12|0.8191
08:50:14|0.8191
08:50:14|0.8191
08:50:15|0.8191
08:50:16|0.8191
08:50:17|0.8186
08:50:18|0.8185
08:50:19|0.8185
08:50:20|0.8185
08:50:21|0.8185
08:50:23|0.8187
08:50:23|0.8187
08:50:24|0.8189
08:50:25|0.8188
08:50:26|0.8188
08:50:27|0.8188
08:50:28|0.8186
08:50:29|0.8187
08:50:30|0.8187
08:50:31|0.8187
08:50:32|0.8187
08:50:33|0.8188
08:50:34|0.8189
08:50:35|0.8189
08:50:37|0.8189
08:50:37|0.8189
08:50:38|0.8187
08:50:39|0.8185
08:50:40|0.8185
08:50:41|0.8187
08:50:43|0.8186
08:50:43|0.8185
08:50:45|0.8186
08:50:47|0.8186
08:50:47|0.8189
08:50:48|0.8188
08:50:49|0.8188
08:50:51|0.8188
08:50:52|0.819
08:50:52|0.819
08:50:53|0.819
08:50:54|0.819
08:50:56|0.819
08:50:56|0.8191
08:50:57|0.8191
08:50:59|0.8191
08:51:00|0.8193
08:51:00|0.8194
08:51:02|0.8194
08:51:03|0.8193
08:51:03|0.8195
08:51:05|0.8196
08:51:05|0.8193
08:51:06|0.8193
08:51:07|0.8192
08:51:09|0.8194
08:51:09|0.8194
08:51:11|0.82
08:51:12|0.8199
08:51:13|0.8199
08:51:14|0.8199
08:51:14|0.8199
08:51:16|0.8197
08:51:17|0.8197
08:51:18|0.8197
08:51:19|0.8197
08:51:20|0.8196
08:51:21|0.8194
08:51:22|0.8191
08:51:22|0.819
08:51:24|0.8191
08:51:24|0.819
08:51:25|0.819
08:51:26|0.819
08:51:27|0.8186
08:51:29|0.8187
08:51:29|0.819
08:51:30|0.819
08:51:32|0.8192
08:51:33|0.8192
08:51:33|0.8192
08:51:35|0.8192
08:51:35|0.8194
08:51:37|0.8194
08:51:38|0.8194
08:51:39|0.8194
08:51:40|0.8194
08:51:41|0.8191
08:51:42|0.8191
08:51:43|0.8191
08:51:43|0.8196
08:51:44|0.8192
08:51:47|0.8189
08:51:48|0.8189
08:51:48|0.8189
08:51:49|0.8189
08:51:51|0.8188
08:51:52|0.8189
08:51:53|0.8189
08:51:55|0.8189
08:51:55|0.8189
08:51:56|0.8189
08:51:57|0.8189
08:51:59|0.8189
08:51:59|0.8189
08:52:01|0.8189
08:52:02|0.8189
08:52:03|0.8189
08:52:03|0.819
08:52:05|0.8191
08:52:06|0.8191
08:52:07|0.8191
08:52:08|0.8191
08:52:08|0.8191
08:52:10|0.8191
08:52:10|0.8191
08:52:12|0.819
08:52:13|0.819
08:52:14|0.8194
08:52:15|0.8193
08:52:16|0.8192
08:52:17|0.8192
08:52:18|0.8192
08:52:19|0.8192
08:52:20|0.8192
08:52:21|0.8192
08:52:22|0.8192
08:52:23|0.8192
08:52:24|0.8188
08:52:25|0.8187
08:52:26|0.8187
08:52:27|0.8187
08:52:28|0.8187
08:52:29|0.8187
08:52:31|0.8187
08:52:32|0.8187
08:52:32|0.8187
08:52:34|0.8184
08:52:34|0.8184
08:52:36|0.8184
08:52:36|0.8183
08:52:37|0.8183
08:52:39|0.8183
08:52:39|0.8182
08:52:40|0.8182
08:52:42|0.8182
08:52:43|0.8182
08:52:43|0.8182
08:52:44|0.8182
08:52:46|0.8182
08:52:47|0.818
08:52:48|0.818
08:52:50|0.8176
08:52:50|0.8176
08:52:52|0.8176
08:52:52|0.8177
08:52:54|0.8181
08:52:55|0.8182
08:52:56|0.8185
08:52:57|0.8185
08:52:57|0.8185
08:52:59|0.8188
08:53:00|0.8187
08:53:01|0.8187
08:53:02|0.8187
08:53:03|0.8187
08:53:04|0.8187
08:53:05|0.8187
08:53:06|0.8187
08:53:07|0.8188
08:53:08|0.8185
08:53:09|0.8186
08:53:10|0.8188
08:53:11|0.8187
08:53:12|0.8186
08:53:13|0.8184
08:53:14|0.8184
08:53:15|0.8183
08:53:16|0.8181
08:53:17|0.8181
08:53:18|0.8181
08:53:19|0.8181
08:53:20|0.8181
08:53:21|0.8181
08:53:22|0.8181
08:53:23|0.8179
08:53:24|0.8179
08:53:25|0.8178
08:53:26|0.8178
08:53:27|0.8178
08:53:28|0.8175
08:53:29|0.8174
08:53:30|0.8174
08:53:31|0.8174
08:53:32|0.8175
08:53:33|0.8176
08:53:34|0.8178
08:53:35|0.8179
08:53:36|0.8178
08:53:37|0.8178
08:53:38|0.8178
08:53:39|0.8178
08:53:40|0.8178
08:53:41|0.8178
08:53:42|0.8178
08:53:43|0.8176
08:53:44|0.8175
08:53:46|0.8176
08:53:47|0.8175
08:53:48|0.8175
08:53:50|0.8175
08:53:51|0.8176
08:53:52|0.8176
08:53:53|0.8176
08:53:55|0.8176
08:53:56|0.8178
08:53:56|0.8177
08:53:58|0.8177
08:53:58|0.8177
08:54:00|0.8177
08:54:01|0.8175
08:54:02|0.8179
08:54:03|0.818
08:54:04|0.8182
08:54:05|0.8183
08:54:06|0.8183
08:54:07|0.8183
08:54:08|0.8182
08:54:09|0.8182
08:54:10|0.8182
08:54:11|0.818
08:54:12|0.818
08:54:14|0.8182
08:54:14|0.8183
08:54:15|0.8183
08:54:16|0.8183
08:54:17|0.8183
08:54:19|0.8184
08:54:19|0.8184
08:54:20|0.8178
08:54:22|0.8178
08:54:22|0.8178
08:54:24|0.8178
08:54:25|0.8177
08:54:25|0.8177
08:54:26|0.8177
08:54:28|0.8177
08:54:28|0.8177
08:54:30|0.8177
08:54:31|0.8176
08:54:32|0.8176
08:54:33|0.8176
08:54:34|0.8176
08:54:35|0.8175
08:54:36|0.8176
08:54:37|0.8177
08:54:38|0.818
08:54:39|0.818
08:54:40|0.818
08:54:41|0.8179
08:54:42|0.8179
08:54:44|0.8179
08:54:44|0.8179
08:54:45|0.8179
08:54:46|0.8179
08:54:47|0.8176
08:54:48|0.8176
08:54:50|0.8178
08:54:51|0.8178
08:54:53|0.8177
08:54:53|0.8176
08:54:55|0.8176
08:54:56|0.8176
08:54:57|0.8176
08:54:58|0.8176
08:54:58|0.8176
08:54:59|0.8176
08:55:00|0.8176
08:55:02|0.8176
08:55:02|0.8176
08:55:03|0.8176
08:55:05|0.8176
08:55:06|0.8177
08:55:06|0.8182
08:55:07|0.8182
08:55:09|0.8184
08:55:09|0.8186
08:55:10|0.818
08:55:12|0.8178
08:55:12|0.8178
08:55:13|0.818
08:55:15|0.818
08:55:15|0.818
08:55:16|0.818
08:55:17|0.818
08:55:18|0.818
08:55:20|0.818
08:55:21|0.818
08:55:22|0.8177
08:55:23|0.8176
08:55:23|0.8176
08:55:25|0.8174
08:55:26|0.8174
08:55:27|0.8174
08:55:27|0.8172
08:55:29|0.8171
08:55:29|0.8171
08:55:30|0.8171
08:55:32|0.8171
08:55:33|0.817
08:55:34|0.817
08:55:34|0.817
08:55:36|0.817
08:55:37|0.8169
08:55:38|0.8169
08:55:38|0.8169
08:55:40|0.8169
08:55:41|0.8169
08:55:41|0.8169
08:55:42|0.8169
08:55:43|0.8169
08:55:44|0.8169
08:55:46|0.8169
08:55:47|0.8169
08:55:48|0.817
08:55:49|0.817
08:55:49|0.8171
08:55:51|0.817
08:55:52|0.817
08:55:54|0.817
08:55:54|0.817
08:55:56|0.817
08:55:57|0.8171
08:55:59|0.817
08:56:00|0.817
08:56:01|0.817
08:56:02|0.8171
08:56:02|0.817
08:56:03|0.817
08:56:05|0.817
08:56:06|0.8173
08:56:07|0.817
08:56:08|0.817
08:56:09|0.8169
08:56:10|0.8167
08:56:11|0.8168
08:56:12|0.8168
08:56:13|0.8168
08:56:14|0.8168
08:56:15|0.8167
08:56:16|0.8167
08:56:17|0.8167
08:56:18|0.8167
08:56:19|0.8167
08:56:20|0.8168
08:56:21|0.817
08:56:22|0.8171
08:56:23|0.8172
08:56:24|0.8172
08:56:25|0.8175
08:56:26|0.8178
08:56:27|0.8178
08:56:28|0.8178
08:56:29|0.818
08:56:30|0.8178
08:56:31|0.8178
08:56:32|0.8178
08:56:33|0.818
08:56:34|0.8181
08:56:35|0.8181
08:56:36|0.8181
08:56:37|0.8181
08:56:38|0.8181
08:56:39|0.8181
08:56:40|0.8181
08:56:41|0.818
08:56:42|0.818
08:56:44|0.818
08:56:44|0.818
08:56:45|0.8179
08:56:46|0.8179
08:56:48|0.8179
08:56:48|0.8178
08:56:50|0.8184
08:56:50|0.8184
08:56:51|0.8184
08:56:54|0.8185
08:56:55|0.8185
08:56:56|0.8186
08:56:57|0.8186
08:56:58|0.8186
08:56:59|0.8186
08:57:00|0.8184
08:57:01|0.8185
08:57:02|0.8184
08:57:03|0.8181
08:57:04|0.8181
08:57:05|0.818
08:57:06|0.818
08:57:07|0.818
08:57:08|0.818
08:57:09|0.8176
08:57:11|0.8176
08:57:12|0.8176
08:57:12|0.8175
08:57:14|0.8177
08:57:15|0.8178
08:57:16|0.8186
08:57:17|0.8185
08:57:18|0.8185
08:57:19|0.8187
08:57:19|0.819
08:57:20|0.8193
08:57:22|0.8194
08:57:23|0.8193
08:57:24|0.8193
08:57:24|0.8192
08:57:26|0.8192
08:57:27|0.8192
08:57:27|0.8192
08:57:29|0.8193
08:57:29|0.8192
08:57:30|0.8191
08:57:32|0.819
08:57:33|0.819
08:57:34|0.819
08:57:34|0.8191
08:57:36|0.8191
08:57:37|0.8191
08:57:38|0.8191
08:57:39|0.8191
08:57:39|0.8191
08:57:41|0.8188
08:57:42|0.8187
08:57:43|0.8183
08:57:44|0.8185
08:57:45|0.8185
08:57:46|0.8185
08:57:47|0.8185
08:57:48|0.8184
08:57:49|0.8184
08:57:50|0.8183
08:57:51|0.8182
08:57:52|0.8181
08:57:53|0.8181
08:57:55|0.8181
08:57:56|0.818
08:57:57|0.8181
08:57:58|0.8181
08:57:59|0.8181
08:58:00|0.8181
08:58:01|0.818
08:58:02|0.818
08:58:03|0.8183
08:58:04|0.8183
08:58:05|0.8184
08:58:05|0.8184
08:58:06|0.8184
08:58:09|0.8184
08:58:10|0.8184
08:58:10|0.8184
08:58:11|0.8185
08:58:12|0.8185
08:58:13|0.8185
08:58:14|0.8185
08:58:15|0.8185
08:58:16|0.8185
08:58:17|0.8185
08:58:19|0.8184
08:58:20|0.8184
08:58:21|0.8184
08:58:21|0.8184
08:58:23|0.8184
08:58:23|0.8185
08:58:24|0.8184
08:58:25|0.8184
08:58:26|0.8184
08:58:28|0.8184
08:58:29|0.8184
08:58:29|0.8183
08:58:31|0.8183
08:58:32|0.8183
08:58:32|0.8183
08:58:33|0.8182
08:58:35|0.8181
08:58:35|0.8181
08:58:36|0.8181
08:58:37|0.8181
08:58:38|0.8181
08:58:39|0.8182
08:58:40|0.8182
08:58:41|0.8182
08:58:43|0.8182
08:58:44|0.8182
08:58:44|0.8182
08:58:45|0.8182
08:58:47|0.818
08:58:48|0.8177
08:58:49|0.8177
08:58:50|0.8176
08:58:51|0.8176
08:58:52|0.8176
08:58:53|0.8176
08:58:55|0.8176
08:58:56|0.8176
08:58:57|0.8176
08:58:58|0.8176
08:58:59|0.8176
08:59:01|0.8177
08:59:02|0.8177
08:59:03|0.8177
08:59:04|0.8176
08:59:05|0.8176
08:59:07|0.8176
08:59:08|0.8176
08:59:09|0.8176
08:59:10|0.8176
08:59:11|0.8176
08:59:11|0.8179
08:59:12|0.8179
08:59:14|0.8179
08:59:14|0.8179
08:59:16|0.8179
08:59:16|0.8179
08:59:18|0.8179
08:59:19|0.8179
08:59:19|0.8179
08:59:21|0.8179
08:59:22|0.8179
08:59:23|0.8179
08:59:24|0.8179
08:59:25|0.8179
08:59:26|0.8179
08:59:27|0.818
08:59:28|0.8183
08:59:29|0.8183
08:59:30|0.8183
08:59:31|0.8183
08:59:32|0.8183
08:59:33|0.8183
08:59:34|0.8183
08:59:35|0.8183
08:59:36|0.8183
08:59:37|0.8183
08:59:38|0.8183
08:59:39|0.8183
08:59:41|0.8183
08:59:41|0.8183
08:59:42|0.8183
08:59:43|0.8183
08:59:44|0.8183
08:59:45|0.8183
08:59:47|0.8183
08:59:47|0.8183
08:59:48|0.8183
08:59:49|0.8185
08:59:51|0.8185
08:59:51|0.8184
08:59:52|0.8184
08:59:54|0.8177
08:59:56|0.8177
08:59:57|0.8172
08:59:58|0.8172
08:59:59|0.8174
09:00:00|0.8177
09:00:01|0.8176
09:00:03|0.8178
09:00:04|0.8178
09:00:05|0.8179
09:00:06|0.8178
09:00:07|0.8177
09:00:08|0.8177
09:00:09|0.8177
09:00:10|0.8173
09:00:11|0.8172
09:00:12|0.8173
09:00:13|0.8174
09:00:14|0.8174
09:00:15|0.8174
09:00:16|0.8174
09:00:17|0.8174
09:00:18|0.8175
09:00:19|0.8178
09:00:20|0.8178
09:00:21|0.8178
09:00:22|0.8173
09:00:24|0.8171
09:00:24|0.8168
09:00:25|0.8165
09:00:27|0.8162
09:00:27|0.8162
09:00:29|0.8164
09:00:30|0.8158
09:00:31|0.8159
09:00:32|0.816
09:00:33|0.8167
09:00:34|0.8167
09:00:34|0.8167
09:00:36|0.8164
09:00:37|0.8164
09:00:37|0.8164
09:00:39|0.8157
09:00:40|0.8156
09:00:41|0.8156
09:00:41|0.8157
09:00:43|0.8157
09:00:43|0.8156
09:00:45|0.8155
09:00:46|0.8154
09:00:47|0.8154
09:00:48|0.8153
09:00:49|0.8151
09:00:50|0.815
09:00:51|0.815
09:00:51|0.8152
09:00:53|0.8154
09:00:53|0.8154
09:00:56|0.8155
09:00:56|0.8154
09:00:58|0.8159
09:00:59|0.8156
09:01:00|0.8155
09:01:01|0.8156
09:01:03|0.8157
09:01:03|0.8157
09:01:05|0.8159
09:01:05|0.8161
09:01:07|0.8161
09:01:07|0.8158
09:01:08|0.816
09:01:10|0.816
09:01:10|0.8157
09:01:11|0.8157
09:01:13|0.8152
09:01:14|0.8155
09:01:15|0.8152
09:01:16|0.8152
09:01:17|0.8153
09:01:18|0.8153
09:01:19|0.8153
09:01:20|0.8153
09:01:21|0.8153
09:01:22|0.8152
09:01:23|0.8154
09:01:24|0.8154
09:01:25|0.8153
09:01:26|0.8153
09:01:27|0.8155
09:01:28|0.8161
09:01:29|0.8163
09:01:30|0.8164
09:01:31|0.8163
09:01:32|0.8163
09:01:33|0.8161
09:01:34|0.8161
09:01:35|0.8162
09:01:36|0.8162
09:01:37|0.8163
09:01:38|0.8163
09:01:39|0.8163
09:01:41|0.8163
09:01:41|0.8163
09:01:42|0.8163
09:01:43|0.8163
09:01:44|0.8165
09:01:46|0.8166
09:01:47|0.8167
09:01:47|0.8167
09:01:48|0.8167
09:01:50|0.8167
09:01:50|0.8167
09:01:52|0.8167
09:01:52|0.8167
09:01:53|0.8175
09:01:55|0.8176
09:01:56|0.8176
09:01:57|0.8176
09:01:58|0.8177
09:01:59|0.8182
09:02:00|0.8181
09:02:02|0.818
09:02:03|0.8183
09:02:04|0.8184
09:02:04|0.8184
09:02:05|0.8184
09:02:06|0.8186
09:02:08|0.8188
09:02:09|0.8189
09:02:10|0.819
09:02:10|0.819
09:02:12|0.819
09:02:13|0.819
09:02:13|0.819
09:02:15|0.819
09:02:16|0.819
09:02:17|0.819
09:02:18|0.8191
09:02:19|0.8191
09:02:20|0.8192
09:02:21|0.8199
09:02:23|0.8198
09:02:24|0.8198
09:02:24|0.8198
09:02:25|0.82
09:02:26|0.8201
09:02:27|0.8201
09:02:29|0.8201
09:02:29|0.8198
09:02:30|0.8197
09:02:31|0.8197
09:02:32|0.8197
09:02:33|0.8197
09:02:35|0.8197
09:02:36|0.8197
09:02:36|0.8195
09:02:37|0.8191
09:02:38|0.819
09:02:39|0.8188
09:02:40|0.8188
09:02:41|0.8188
09:02:43|0.8188
09:02:44|0.8188
09:02:45|0.8188
09:02:45|0.8188
09:02:47|0.8188
09:02:47|0.819
09:02:49|0.819
09:02:49|0.819
09:02:50|0.8192
09:02:52|0.8193
09:02:52|0.8194
09:02:54|0.8195
09:02:54|0.8195
09:02:56|0.8195
09:02:57|0.8195
09:02:58|0.8195
09:02:59|0.8195
09:03:01|0.8195
09:03:02|0.8195
09:03:03|0.8193
09:03:04|0.8193
09:03:05|0.8193
09:03:06|0.8194
09:03:07|0.8193
09:03:08|0.8193
09:03:09|0.8196
09:03:10|0.8196
09:03:12|0.82
09:03:13|0.82
09:03:14|0.82
09:03:15|0.82
09:03:16|0.82
09:03:17|0.8201
09:03:18|0.8201
09:03:19|0.8202
09:03:21|0.8202
09:03:22|0.8202
09:03:22|0.8202
09:03:23|0.8202
09:03:24|0.8203
09:03:25|0.8203
09:03:27|0.8201
09:03:27|0.8201
09:03:28|0.8203
09:03:30|0.8202
09:03:31|0.8202
09:03:31|0.8202
09:03:32|0.8201
09:03:34|0.82
09:03:35|0.82
09:03:35|0.8197
09:03:37|0.8197
09:03:37|0.8195
09:03:39|0.8195
09:03:39|0.8194
09:03:41|0.8194
09:03:42|0.8191
09:03:42|0.8189
09:03:44|0.8189
09:03:45|0.8189
09:03:45|0.819
09:03:47|0.819
09:03:48|0.819
09:03:49|0.8188
09:03:50|0.8188
09:03:51|0.8188
09:03:52|0.8189
09:03:53|0.819
09:03:54|0.8193
09:03:55|0.8195
09:03:56|0.8195
09:03:57|0.8195
09:03:58|0.8195
09:03:59|0.8195
09:04:01|0.8195
09:04:02|0.8199
09:04:02|0.8199
09:04:04|0.8199
09:04:04|0.8199
09:04:05|0.8199
09:04:07|0.8199
09:04:07|0.82
09:04:09|0.82
09:04:09|0.82
09:04:11|0.82
09:04:12|0.82
09:04:14|0.82
09:04:15|0.8205
09:04:15|0.8205
09:04:16|0.8205
09:04:18|0.8206
09:04:18|0.8206
09:04:19|0.8206
09:04:20|0.8206
09:04:21|0.8206
09:04:22|0.8206
09:04:23|0.8206
09:04:24|0.8204
09:04:25|0.8203
09:04:26|0.8203
09:04:27|0.8203
09:04:29|0.8205
09:04:30|0.8204
09:04:30|0.8205
09:04:32|0.8205
09:04:32|0.8209
09:04:34|0.821
09:04:35|0.821
09:04:36|0.821
09:04:37|0.821
09:04:38|0.821
09:04:39|0.8211
09:04:40|0.8211
09:04:41|0.8211
09:04:42|0.8211
09:04:43|0.8211
09:04:44|0.8211
09:04:45|0.8211
09:04:46|0.8211
09:04:47|0.8211
09:04:48|0.8211
09:04:49|0.8211
09:04:51|0.8212
09:04:51|0.8211
09:04:52|0.8211
09:04:53|0.8211
09:04:54|0.8211
09:04:55|0.8211
09:04:56|0.8211
09:04:57|0.821
09:04:59|0.821
09:05:00|0.8209
09:05:01|0.8207
09:05:02|0.8207
09:05:04|0.8207
09:05:05|0.8211
09:05:07|0.8211
09:05:08|0.8211
09:05:09|0.8211
09:05:10|0.8211
09:05:11|0.8212
09:05:12|0.8211
09:05:13|0.8211
09:05:14|0.8211
09:05:15|0.8211
09:05:16|0.8209
09:05:17|0.8211
09:05:18|0.8211
09:05:19|0.8211
09:05:20|0.8211
09:05:21|0.8211
09:05:22|0.8211
09:05:23|0.8211
09:05:24|0.8211
09:05:25|0.8211
09:05:26|0.8211
09:05:28|0.8211
09:05:29|0.8211
09:05:29|0.8211
09:05:30|0.8211
09:05:31|0.8211
09:05:33|0.8211
09:05:33|0.8211
09:05:35|0.8211
09:05:35|0.8211
09:05:36|0.8211
09:05:38|0.8211
09:05:39|0.8209
09:05:40|0.8209
09:05:41|0.8209
09:05:42|0.8207
09:05:42|0.8207
09:05:43|0.8207
09:05:45|0.82
09:05:46|0.82
09:05:47|0.82
09:05:47|0.82
09:05:49|0.82
09:05:50|0.82
09:05:51|0.82
09:05:52|0.82
09:05:52|0.82
09:05:54|0.82
09:05:55|0.82
09:05:56|0.82
09:05:57|0.8189
09:05:58|0.8184
09:05:59|0.8184
09:06:00|0.8184
09:06:02|0.8184
09:06:03|0.8184
09:06:04|0.818
09:06:05|0.818
09:06:06|0.8181
09:06:07|0.8179
09:06:08|0.8179
09:06:10|0.8174
09:06:11|0.8172
09:06:11|0.8173
09:06:13|0.8171
09:06:14|0.8171
09:06:15|0.8177
09:06:15|0.8177
09:06:16|0.8177
09:06:18|0.8177
09:06:18|0.8177
09:06:20|0.8177
09:06:21|0.8171
09:06:22|0.8168
09:06:22|0.8165
09:06:23|0.8165
09:06:25|0.8165
09:06:26|0.8169
09:06:27|0.8169
09:06:28|0.8174
09:06:29|0.8175
09:06:30|0.8177
09:06:31|0.8175
09:06:32|0.8175
09:06:33|0.8174
09:06:35|0.8174
09:06:35|0.8179
09:06:36|0.8179
09:06:37|0.8179
09:06:40|0.8178
09:06:40|0.8178
09:06:41|0.8178
09:06:42|0.8181
09:06:43|0.8182
09:06:44|0.8182
09:06:45|0.8186
09:06:47|0.8186
09:06:47|0.8186
09:06:49|0.8184
09:06:50|0.8184
09:06:51|0.8184
09:06:52|0.8184
09:06:53|0.8184
09:06:54|0.8188
09:06:55|0.819
09:06:56|0.819
09:06:56|0.8193
09:06:58|0.8193
09:06:59|0.8193
09:07:00|0.8195
09:07:01|0.8196
09:07:02|0.8196
09:07:03|0.8197
09:07:05|0.8197
09:07:06|0.8196
09:07:07|0.8196
09:07:08|0.8196
09:07:09|0.8196
09:07:10|0.8196
09:07:11|0.8196
09:07:12|0.8201
09:07:13|0.8203
09:07:14|0.8205
09:07:15|0.8205
09:07:16|0.8205
09:07:17|0.8205
09:07:18|0.8203
09:07:19|0.8198
09:07:20|0.8199
09:07:22|0.8203
09:07:22|0.8203
09:07:23|0.8203
09:07:24|0.8203
09:07:25|0.8208
09:07:26|0.8208
09:07:27|0.8207
09:07:29|0.8207
09:07:29|0.8213
09:07:31|0.8214
09:07:32|0.8219
09:07:32|0.8218
09:07:33|0.8215
09:07:34|0.8215
09:07:36|0.8215
09:07:38|0.8215
09:07:39|0.8215
09:07:40|0.8215
09:07:40|0.8215
09:07:42|0.8216
09:07:43|0.8216
09:07:43|0.8216
09:07:45|0.8211
09:07:45|0.8212
09:07:47|0.8211
09:07:48|0.8211
09:07:49|0.8212
09:07:50|0.8212
09:07:51|0.8214
09:07:52|0.8214
09:07:53|0.8216
09:07:53|0.8216
09:07:54|0.8215
09:07:56|0.8216
09:07:57|0.8216
09:07:58|0.8213
09:07:59|0.8213
09:08:00|0.8213
09:08:01|0.8211
09:08:02|0.8209
09:08:03|0.8209
09:08:04|0.8209
09:08:05|0.821
09:08:06|0.8215
09:08:07|0.8215
09:08:08|0.8215
09:08:09|0.8219
09:08:10|0.8219
09:08:11|0.8219
09:08:12|0.8219
09:08:13|0.8219
09:08:14|0.8219
09:08:15|0.8219
09:08:16|0.8217
09:08:17|0.8217
09:08:18|0.8217
09:08:19|0.8213
09:08:20|0.8215
09:08:21|0.8213
09:08:22|0.8214
09:08:23|0.8216
09:08:24|0.8217
09:08:25|0.8218
09:08:26|0.8217
09:08:27|0.8217
09:08:28|0.8223
09:08:29|0.8223
09:08:30|0.8223
09:08:31|0.8223
09:08:32|0.8221
09:08:33|0.8221
09:08:34|0.8221
09:08:35|0.8221
09:08:37|0.8221
09:08:37|0.8221
09:08:38|0.8216
09:08:39|0.822
09:08:40|0.8219
09:08:41|0.8219
09:08:42|0.8219
09:08:43|0.822
09:08:44|0.822
09:08:45|0.822
09:08:46|0.8219
09:08:47|0.8219
09:08:48|0.8219
09:08:49|0.8215
09:08:50|0.8215
09:08:51|0.8215
09:08:52|0.8215
09:08:54|0.8219
09:08:55|0.8219
09:08:55|0.8215
09:08:56|0.8215
09:08:57|0.8215
09:08:58|0.8215
09:08:59|0.8215
09:09:01|0.8214
09:09:01|0.8213
09:09:02|0.8213
09:09:04|0.8218
09:09:05|0.8218
09:09:06|0.8218
09:09:07|0.8218
09:09:07|0.8218
09:09:09|0.8218
09:09:10|0.8218
09:09:11|0.8218
09:09:12|0.822
09:09:13|0.822
09:09:14|0.822
09:09:15|0.822
09:09:16|0.8219
09:09:17|0.8219
09:09:18|0.8219
09:09:19|0.8219
09:09:20|0.8217
09:09:22|0.8217
09:09:23|0.8218
09:09:23|0.8218
09:09:25|0.8218
09:09:26|0.8218
09:09:27|0.8217
09:09:27|0.8217
09:09:28|0.8217
09:09:30|0.8217
09:09:31|0.8217
09:09:32|0.8217
09:09:33|0.8217
09:09:34|0.8217
09:09:35|0.8217
09:09:37|0.8217
09:09:37|0.8217
09:09:39|0.8217
09:09:39|0.8219
09:09:40|0.8221
09:09:42|0.8221
09:09:43|0.8221
09:09:43|0.8221
09:09:45|0.8217
09:09:45|0.8217
09:09:47|0.8217
09:09:47|0.8217
09:09:48|0.8217
09:09:50|0.8217
09:09:51|0.821
09:09:52|0.821
09:09:53|0.8211
09:09:53|0.8211
09:09:54|0.8211
09:09:56|0.8211
09:09:57|0.8211
09:09:58|0.8211
09:09:59|0.8204
09:10:00|0.8204
09:10:01|0.8202
09:10:02|0.8202
09:10:03|0.8202
09:10:04|0.8201
09:10:05|0.8202
09:10:07|0.8202
09:10:08|0.8195
09:10:09|0.8193
09:10:10|0.8191
09:10:11|0.8191
09:10:12|0.8191
09:10:13|0.8191
09:10:13|0.8191
09:10:15|0.8195
09:10:15|0.8195
09:10:17|0.8195
09:10:18|0.8196
09:10:19|0.8196
09:10:21|0.8198
09:10:21|0.8198
09:10:23|0.8196
09:10:24|0.8196
09:10:24|0.8196
09:10:25|0.8196
09:10:26|0.8196
09:10:28|0.8196
09:10:28|0.8197
09:10:29|0.8197
09:10:30|0.8197
09:10:31|0.8197
09:10:33|0.8197
09:10:34|0.82
09:10:35|0.8197
09:10:35|0.8198
09:10:37|0.8198
09:10:38|0.8194
09:10:39|0.8191
09:10:39|0.819
09:10:41|0.819
09:10:42|0.8188
09:10:43|0.8188
09:10:43|0.8188
09:10:45|0.8182
09:10:45|0.8182
09:10:46|0.8185
09:10:47|0.8185
09:10:49|0.8187
09:10:49|0.8188
09:10:51|0.8188
09:10:52|0.8188
09:10:53|0.8188
09:10:54|0.8188
09:10:55|0.8188
09:10:56|0.8188
09:10:57|0.8188
09:10:58|0.8188
09:10:59|0.8188
09:11:00|0.8188
09:11:01|0.8188
09:11:02|0.8197
09:11:03|0.8197
09:11:04|0.8197
09:11:06|0.8198
09:11:07|0.8195
09:11:08|0.8195
09:11:09|0.8195
09:11:10|0.8195
09:11:11|0.8189
09:11:12|0.8189
09:11:13|0.8188
09:11:14|0.8188
09:11:15|0.8188
09:11:17|0.8188
09:11:18|0.8188
09:11:19|0.8188
09:11:20|0.8188
09:11:20|0.8188
09:11:21|0.8188
09:11:23|0.8188
09:11:23|0.8188
09:11:25|0.8188
09:11:25|0.8188
09:11:26|0.8185
09:11:28|0.8186
09:11:29|0.8189
09:11:30|0.8191
09:11:31|0.8191
09:11:32|0.8191
09:11:33|0.8189
09:11:33|0.8189
09:11:35|0.8189
09:11:36|0.8189
09:11:37|0.8189
09:11:38|0.8189
09:11:39|0.8189
09:11:39|0.8189
09:11:40|0.8189
09:11:41|0.8189
09:11:43|0.8189
09:11:44|0.8189
09:11:45|0.8193
09:11:46|0.8193
09:11:46|0.8193
09:11:48|0.8193
09:11:49|0.8187
09:11:49|0.8187
09:11:50|0.8186
09:11:52|0.8186
09:11:53|0.8187
09:11:53|0.8187
09:11:55|0.8188
09:11:56|0.8188
09:11:57|0.8188
09:11:57|0.8188
09:11:58|0.8188
09:12:00|0.8188
09:12:01|0.8188
09:12:02|0.8188
09:12:03|0.8188
09:12:04|0.8188
09:12:05|0.8188
09:12:07|0.8188
09:12:08|0.8188
09:12:10|0.8188
09:12:10|0.8188
09:12:12|0.8188
09:12:13|0.8185
09:12:13|0.8188
09:12:15|0.8188
09:12:15|0.8184
09:12:17|0.8184
09:12:17|0.8184
09:12:19|0.8184
09:12:19|0.8182
09:12:20|0.8182
09:12:21|0.818
09:12:22|0.818
09:12:23|0.818
09:12:24|0.818
09:12:25|0.818
09:12:26|0.818
09:12:28|0.818
09:12:28|0.818
09:12:30|0.8182
09:12:30|0.8182
09:12:31|0.8182
09:12:33|0.8181
09:12:33|0.8181
09:12:34|0.8181
09:12:35|0.8181
09:12:37|0.8181
09:12:38|0.8181
09:12:38|0.8181
09:12:39|0.8181
09:12:40|0.8181
09:12:41|0.8182
09:12:43|0.8182
09:12:44|0.8179
09:12:45|0.8177
09:12:46|0.8174
09:12:47|0.8174
09:12:48|0.8173
09:12:49|0.8173
09:12:50|0.8173
09:12:51|0.8173
09:12:52|0.8171
09:12:53|0.8171
09:12:54|0.8171
09:12:55|0.8171
09:12:56|0.817
09:12:57|0.8172
09:12:58|0.8172
09:12:59|0.8172
09:13:00|0.8172
09:13:02|0.8176
09:13:02|0.8169
09:13:03|0.8169
09:13:04|0.8169
09:13:06|0.8169
09:13:07|0.8169
09:13:08|0.8169
09:13:09|0.8169
09:13:10|0.8169
09:13:11|0.8169
09:13:13|0.8169
09:13:13|0.8169
09:13:14|0.8175
09:13:16|0.8175
09:13:16|0.8175
09:13:17|0.8175
09:13:18|0.8175
09:13:19|0.8178
09:13:21|0.8178
09:13:21|0.8178
09:13:22|0.8178
09:13:23|0.8173
09:13:25|0.8173
09:13:25|0.8173
09:13:26|0.8173
09:13:28|0.8173
09:13:28|0.8173
09:13:29|0.8173
09:13:31|0.8173
09:13:32|0.8173
09:13:33|0.8173
09:13:34|0.8173
09:13:34|0.8173
09:13:36|0.8173
09:13:36|0.8173
09:13:37|0.8173
09:13:39|0.8173
09:13:40|0.8173
09:13:40|0.8173
09:13:41|0.8173
09:13:43|0.8175
09:13:44|0.8175
09:13:45|0.8175
09:13:46|0.8175
09:13:47|0.8175
09:13:48|0.8175
09:13:49|0.8173
09:13:50|0.8173
09:13:51|0.8173
09:13:52|0.8173
09:13:53|0.8173
09:13:54|0.8171
09:13:55|0.8171
09:13:56|0.8171
09:13:57|0.8171
09:13:58|0.8173
09:13:59|0.8176
09:14:01|0.8176
09:14:01|0.8177
09:14:02|0.8177
09:14:03|0.8177
09:14:04|0.8177
09:14:05|0.8177
09:14:06|0.8177
09:14:08|0.8177
09:14:10|0.8177
09:14:11|0.8177
09:14:12|0.8177
09:14:12|0.8177
09:14:13|0.8177
09:14:15|0.8182
09:14:16|0.8181
09:14:16|0.8181
09:14:19|0.8187
09:14:19|0.8184
09:14:20|0.8184
09:14:21|0.8183
09:14:22|0.8183
09:14:23|0.8183
09:14:24|0.8182
09:14:25|0.8182
09:14:26|0.8182
09:14:27|0.8182
09:14:28|0.8181
09:14:29|0.8181
09:14:31|0.8184
09:14:31|0.8184
09:14:32|0.8184
09:14:33|0.8184
09:14:34|0.8184
09:14:36|0.8187
09:14:36|0.8187
09:14:37|0.8187
09:14:38|0.8187
09:14:39|0.8187
09:14:40|0.8187
09:14:41|0.8187
09:14:42|0.8187
09:14:44|0.8187
09:14:45|0.8187
09:14:46|0.8187
09:14:47|0.8187
09:14:47|0.8185
09:14:48|0.8185
09:14:49|0.8185
09:14:51|0.8185
09:14:52|0.8185
09:14:52|0.8185
09:14:53|0.8185
09:14:54|0.8185
09:14:55|0.8185
09:14:57|0.8185
09:14:57|0.8185
09:14:58|0.8185
09:14:59|0.8183
09:15:00|0.8188
09:15:02|0.8188
09:15:02|0.8191
09:15:04|0.8191
09:15:05|0.8189
09:15:05|0.8189
09:15:07|0.8189
09:15:07|0.8192
09:15:10|0.8192
09:15:10|0.8192
09:15:11|0.8192
09:15:13|0.8192
09:15:13|0.8192
09:15:15|0.8192
09:15:15|0.8197
09:15:17|0.8197
09:15:18|0.8195
09:15:18|0.8195
09:15:20|0.8195
09:15:21|0.8195
09:15:22|0.8199
09:15:24|0.8204
09:15:24|0.8204
09:15:25|0.8208
09:15:26|0.8208
09:15:29|0.8205
09:15:29|0.8205
09:15:30|0.8205
09:15:31|0.8205
09:15:33|0.8205
09:15:34|0.82
09:15:35|0.82
09:15:36|0.82
09:15:37|0.82
09:15:38|0.82
09:15:39|0.82
09:15:40|0.82
09:15:41|0.8194
09:15:42|0.8194
09:15:43|0.8194
09:15:44|0.8194
09:15:45|0.8194
09:15:45|0.8199
09:15:47|0.8199
09:15:48|0.8199
09:15:49|0.8199
09:15:49|0.82
09:15:51|0.82
09:15:52|0.82
09:15:53|0.8203
09:15:54|0.8203
09:15:54|0.8203
09:15:56|0.8203
09:15:57|0.8203
09:15:58|0.8203
09:15:59|0.8203
09:16:00|0.8203
09:16:01|0.8203
09:16:02|0.8207
09:16:03|0.8212
09:16:04|0.8212
09:16:05|0.821
09:16:06|0.8207
09:16:07|0.8207
09:16:08|0.8207
09:16:09|0.8207
09:16:11|0.8207
09:16:11|0.8207
09:16:12|0.8207
09:16:13|0.8207
09:16:15|0.8207
09:16:15|0.8207
09:16:17|0.8207
09:16:18|0.8207
09:16:18|0.8207
09:16:20|0.8201
09:16:21|0.8201
09:16:22|0.8201
09:16:22|0.8201
09:16:24|0.8201
09:16:25|0.8201
09:16:26|0.8203
09:16:27|0.8203
09:16:27|0.8203
09:16:29|0.8201
09:16:30|0.8201
09:16:31|0.8199
09:16:32|0.8199
09:16:33|0.8199
09:16:34|0.8199
09:16:36|0.8199
09:16:36|0.8199
09:16:38|0.8199
09:16:39|0.8199
09:16:40|0.8199
09:16:41|0.82
09:16:41|0.82
09:16:43|0.82
09:16:44|0.82
09:16:45|0.82
09:16:46|0.82
09:16:46|0.82
09:16:48|0.82
09:16:48|0.82
09:16:50|0.8199
09:16:50|0.8199
09:16:52|0.8199
09:16:53|0.8199
09:16:54|0.8207
09:16:55|0.8207
09:16:56|0.8207
09:16:57|0.8204
09:16:58|0.8202
09:17:00|0.8202
09:17:00|0.8202
09:17:02|0.8202
09:17:03|0.8202
09:17:04|0.8202
09:17:05|0.8202
09:17:06|0.8202
09:17:06|0.8202
09:17:07|0.8202
09:17:09|0.8202
09:17:09|0.8202
09:17:12|0.8202
09:17:13|0.8196
09:17:13|0.8196
09:17:14|0.8196
09:17:16|0.8196
09:17:17|0.8196
09:17:17|0.8196
09:17:19|0.8196
09:17:20|0.8196
09:17:20|0.8196
09:17:22|0.8196
09:17:22|0.8196
09:17:24|0.8196
09:17:25|0.8196
09:17:26|0.8196
09:17:26|0.8196
09:17:27|0.8196
09:17:28|0.8196
09:17:29|0.8196
09:17:30|0.8196
09:17:32|0.8196
09:17:32|0.8196
09:17:33|0.8196
09:17:35|0.8199
09:17:36|0.8199
09:17:36|0.8199
09:17:37|0.8199
09:17:38|0.8199
09:17:39|0.8199
09:17:40|0.8199
09:17:42|0.8199
09:17:43|0.8199
09:17:44|0.8199
09:17:45|0.8199
09:17:45|0.8199
09:17:46|0.82
09:17:47|0.82
09:17:48|0.82
09:17:50|0.82
09:17:50|0.82
09:17:51|0.82
09:17:53|0.82
09:17:54|0.82
09:17:55|0.82
09:17:56|0.82
09:17:57|0.82
09:17:58|0.82
09:17:59|0.82
09:18:01|0.82
09:18:01|0.82
09:18:02|0.8208
09:18:03|0.8208
09:18:04|0.8208
09:18:05|0.8208
09:18:06|0.8208
09:18:07|0.8208
09:18:08|0.8208
09:18:09|0.8208
09:18:10|0.8213
09:18:12|0.8213
09:18:14|0.8213
09:18:15|0.8213
09:18:16|0.8213
09:18:17|0.8213
09:18:18|0.8213
09:18:19|0.8213
09:18:20|0.8213
09:18:21|0.8213
09:18:22|0.8213
09:18:23|0.8213
09:18:24|0.8213
09:18:25|0.8213
09:18:27|0.8213
09:18:28|0.8213
09:18:29|0.8213
09:18:30|0.8213
09:18:31|0.8213
09:18:32|0.8213
09:18:33|0.8213
09:18:34|0.821
09:18:35|0.821
09:18:36|0.821
09:18:37|0.821
09:18:39|0.821
09:18:39|0.821
09:18:41|0.8217
09:18:42|0.8217
09:18:43|0.8216
09:18:43|0.8216
09:18:44|0.8216
09:18:46|0.8216
09:18:47|0.8219
09:18:48|0.8219
09:18:49|0.8219
09:18:50|0.8217
09:18:51|0.8217
09:18:52|0.822
09:18:53|0.822
09:18:54|0.822
09:18:55|0.822
09:18:56|0.822
09:18:57|0.8218
09:18:59|0.822
09:18:59|0.822
09:19:00|0.822
09:19:01|0.822
09:19:02|0.822
09:19:03|0.822
09:19:05|0.822
09:19:06|0.822
09:19:07|0.822
09:19:08|0.8223
09:19:09|0.8223
09:19:10|0.8222
09:19:12|0.8222
09:19:12|0.8222
09:19:14|0.8222
09:19:15|0.8222
09:19:17|0.8222
09:19:18|0.8222
09:19:18|0.8222
09:19:20|0.8222
09:19:21|0.8222
09:19:21|0.8222
09:19:23|0.8222
09:19:24|0.8222
09:19:25|0.8222
09:19:26|0.8222
09:19:27|0.8222
09:19:28|0.8221
09:19:29|0.8221
09:19:30|0.8221
09:19:31|0.8224
09:19:33|0.8224
09:19:33|0.8224
09:19:35|0.8224
09:19:36|0.8224
09:19:36|0.8224
09:19:38|0.8226
09:19:39|0.8226
09:19:40|0.8226
09:19:41|0.8226
09:19:42|0.8226
09:19:42|0.8226
09:19:44|0.8226
09:19:45|0.8226
09:19:45|0.8226
09:19:47|0.8226
09:19:48|0.8226
09:19:49|0.8226
09:19:49|0.8226
09:19:50|0.8226
09:19:52|0.8226
09:19:53|0.8226
09:19:54|0.8226
09:19:55|0.8226
09:19:56|0.8226
09:19:57|0.8226
09:19:58|0.8226
09:19:59|0.8221
09:20:00|0.8221
09:20:01|0.8221
09:20:03|0.8221
09:20:04|0.8221
09:20:05|0.8224
09:20:07|0.8223
09:20:07|0.8223
09:20:08|0.8223
09:20:09|0.8223
09:20:10|0.8223
09:20:11|0.8223
09:20:12|0.8223
09:20:14|0.8223
09:20:16|0.8223
09:20:17|0.8223
09:20:18|0.823
09:20:19|0.8227
09:20:20|0.8227
09:20:21|0.8227
09:20:23|0.8227
09:20:24|0.8231
09:20:25|0.8231
09:20:26|0.8231
09:20:27|0.8231
09:20:28|0.8231
09:20:29|0.8236
09:20:30|0.824
09:20:31|0.8249
09:20:32|0.8246
09:20:33|0.8247
09:20:34|0.8247
09:20:35|0.8249
09:20:36|0.8249
09:20:37|0.8248
09:20:38|0.8248
09:20:39|0.8248
09:20:41|0.8258
09:20:41|0.8259
09:20:42|0.8257
09:20:43|0.8257
09:20:44|0.8257
09:20:46|0.8271
09:20:47|0.8266
09:20:48|0.8264
09:20:49|0.8264
09:20:50|0.8264
09:20:51|0.8266
09:20:52|0.8268
09:20:52|0.8268
09:20:53|0.8268
09:20:55|0.8265
09:20:56|0.8259
09:20:57|0.8283
09:20:58|0.828
09:20:59|0.8284
09:21:00|0.8283
09:21:01|0.8283
09:21:02|0.8283
09:21:03|0.8283
09:21:04|0.8284
09:21:05|0.8287
09:21:06|0.8288
09:21:07|0.8289
09:21:08|0.8287
09:21:09|0.8287
09:21:10|0.8285
09:21:11|0.8288
09:21:12|0.8287
09:21:13|0.8287
09:21:14|0.8282
09:21:15|0.8282
09:21:17|0.8277
09:21:18|0.8277
09:21:19|0.8277
09:21:21|0.8277
09:21:22|0.8271
09:21:22|0.8271
09:21:24|0.8271
09:21:25|0.8276
09:21:26|0.8276
09:21:27|0.8276
09:21:28|0.8276
09:21:28|0.8277
09:21:29|0.8277
09:21:31|0.8277
09:21:32|0.8271
09:21:32|0.8271
09:21:33|0.8271
09:21:35|0.8269
09:21:36|0.8269
09:21:37|0.8269
09:21:38|0.8266
09:21:39|0.8266
09:21:40|0.8266
09:21:41|0.8266
09:21:42|0.8266
09:21:43|0.8268
09:21:44|0.8268
09:21:45|0.8268
09:21:46|0.8264
09:21:47|0.8264
09:21:48|0.8266
09:21:49|0.8266
09:21:50|0.8266
09:21:51|0.8265
09:21:52|0.8266
09:21:53|0.8266
09:21:54|0.8263
09:21:55|0.8263
09:21:57|0.8261
09:21:58|0.8267
09:21:59|0.8269
09:22:00|0.8274
09:22:01|0.8274
09:22:02|0.8268
09:22:03|0.8268
09:22:04|0.8273
09:22:05|0.8276
09:22:06|0.8274
09:22:07|0.8273
09:22:07|0.8272
09:22:09|0.8272
09:22:10|0.8269
09:22:12|0.8279
09:22:12|0.8281
09:22:13|0.8281
09:22:14|0.8282
09:22:15|0.8283
09:22:18|0.8283
09:22:18|0.8282
09:22:20|0.8281
09:22:20|0.828
09:22:23|0.8279
09:22:24|0.8282
09:22:25|0.8282
09:22:25|0.8282
09:22:27|0.8281
09:22:28|0.8281
09:22:29|0.8282
09:22:30|0.8282
09:22:31|0.8284
09:22:33|0.8283
09:22:33|0.8283
09:22:34|0.8283
09:22:35|0.8283
09:22:36|0.8283
09:22:38|0.8282
09:22:39|0.8282
09:22:39|0.8282
09:22:41|0.8282
09:22:41|0.8281
09:22:43|0.8281
09:22:44|0.8288
09:22:45|0.8286
09:22:45|0.8286
09:22:47|0.8286
09:22:48|0.8286
09:22:49|0.8286
09:22:50|0.8286
09:22:51|0.8285
09:22:52|0.8286
09:22:53|0.8286
09:22:54|0.8285
09:22:55|0.8285
09:22:56|0.8281
09:22:57|0.8281
09:22:58|0.8281
09:22:59|0.8281
09:23:00|0.8281
09:23:01|0.8281
09:23:02|0.8281
09:23:03|0.8279
09:23:04|0.8278
09:23:05|0.8276
09:23:06|0.8283
09:23:07|0.8276
09:23:08|0.8279
09:23:09|0.8277
09:23:10|0.8277
09:23:11|0.8277
09:23:12|0.8273
09:23:13|0.8276
09:23:14|0.8275
09:23:15|0.8275
09:23:17|0.8282
09:23:18|0.8282
09:23:19|0.8282
09:23:20|0.828
09:23:21|0.828
09:23:22|0.8284
09:23:23|0.8283
09:23:24|0.8283
09:23:25|0.8283
09:23:26|0.8283
09:23:28|0.8283
09:23:28|0.8283
09:23:30|0.8283
09:23:31|0.8283
09:23:31|0.8281
09:23:33|0.8281
09:23:34|0.8281
09:23:35|0.8281
09:23:36|0.8281
09:23:37|0.8281
09:23:38|0.8286
09:23:39|0.829
09:23:40|0.8292
09:23:41|0.8292
09:23:42|0.8292
09:23:44|0.8299
09:23:45|0.8295
09:23:45|0.8298
09:23:47|0.8299
09:23:48|0.8299
09:23:49|0.8299
09:23:49|0.8299
09:23:51|0.8299
09:23:51|0.8298
09:23:52|0.83
09:23:53|0.8301
09:23:55|0.83
09:23:55|0.83
09:23:56|0.83
09:23:58|0.8307
09:23:58|0.8304
09:23:59|0.8304
09:24:00|0.8304
09:24:02|0.8303
09:24:03|0.8302
09:24:04|0.8298
09:24:05|0.8295
09:24:07|0.8293
09:24:07|0.8291
09:24:08|0.8291
09:24:09|0.8291
09:24:11|0.8291
09:24:11|0.8285
09:24:12|0.8285
09:24:13|0.8285
09:24:14|0.8285
09:24:15|0.8285
09:24:17|0.8285
09:24:18|0.8285
09:24:18|0.8287
09:24:19|0.8287
09:24:21|0.8287
09:24:23|0.8287
09:24:24|0.8287
09:24:26|0.8283
09:24:27|0.8283
09:24:28|0.8283
09:24:29|0.8283
09:24:30|0.8283
09:24:31|0.8283
09:24:32|0.8288
09:24:33|0.8288
09:24:35|0.8288
09:24:36|0.8289
09:24:37|0.8289
09:24:37|0.8289
09:24:39|0.8285
09:24:40|0.8285
09:24:40|0.8285
09:24:41|0.8285
09:24:43|0.8284
09:24:44|0.8284
09:24:45|0.8278
09:24:46|0.8278
09:24:47|0.8278
09:24:48|0.8278
09:24:50|0.8283
09:24:50|0.8283
09:24:51|0.8283
09:24:52|0.8283
09:24:54|0.8283
09:24:55|0.8283
09:24:56|0.8283
09:24:56|0.8283
09:24:57|0.8283
09:24:58|0.8283
09:24:59|0.8283
09:25:00|0.8286
09:25:01|0.8286
09:25:02|0.8286
09:25:04|0.8281
09:25:05|0.828
09:25:05|0.828
09:25:07|0.828
09:25:07|0.828
09:25:09|0.828
09:25:10|0.828
09:25:11|0.8303
09:25:12|0.8302
09:25:12|0.8302
09:25:13|0.8302
09:25:14|0.8302
09:25:16|0.8303
09:25:16|0.8303
09:25:17|0.8302
09:25:18|0.8302
09:25:20|0.8302
09:25:22|0.8302
09:25:23|0.8302
09:25:23|0.8302
09:25:25|0.8301
09:25:26|0.8301
09:25:26|0.8301
09:25:28|0.8301
09:25:30|0.8301
09:25:31|0.8306
09:25:32|0.8306
09:25:33|0.8306
09:25:34|0.8308
09:25:35|0.8306
09:25:36|0.8305
09:25:37|0.8305
09:25:38|0.8305
09:25:39|0.8305
09:25:40|0.8305
09:25:41|0.8305
09:25:42|0.8311
09:25:43|0.8311
09:25:44|0.831
09:25:45|0.8309
09:25:46|0.8309
09:25:47|0.8305
09:25:48|0.8305
09:25:49|0.8305
09:25:50|0.8306
09:25:51|0.8306
09:25:52|0.8302
09:25:54|0.8304
09:25:54|0.8304
09:25:55|0.8304
09:25:56|0.8305
09:25:58|0.8305
09:25:58|0.8305
09:25:59|0.8305
09:26:00|0.8305
09:26:01|0.8309
09:26:02|0.831
09:26:03|0.8309
09:26:04|0.8313
09:26:05|0.8313
09:26:06|0.8306
09:26:07|0.8302
09:26:09|0.8302
09:26:10|0.8302
09:26:10|0.8296
09:26:12|0.8296
09:26:12|0.8301
09:26:14|0.8305
09:26:15|0.8296
09:26:16|0.8296
09:26:17|0.83
09:26:18|0.83
09:26:19|0.83
09:26:20|0.83
09:26:22|0.83
09:26:23|0.8294
09:26:23|0.829
09:26:24|0.829
09:26:26|0.8286
09:26:27|0.8302
09:26:28|0.8302
09:26:30|0.8283
09:26:30|0.8283
09:26:32|0.8283
09:26:33|0.8288
09:26:34|0.8288
09:26:35|0.8282
09:26:37|0.828
09:26:37|0.8292
09:26:39|0.8292
09:26:39|0.8292
09:26:41|0.8292
09:26:41|0.8292
09:26:42|0.829
09:26:44|0.829
09:26:44|0.8287
09:26:45|0.8287
09:26:46|0.8287
09:26:47|0.8287
09:26:48|0.8287
09:26:49|0.8287
09:26:51|0.8289
09:26:51|0.8289
09:26:52|0.8289
09:26:53|0.8289
09:26:54|0.8294
09:26:56|0.8296
09:26:56|0.8297
09:26:57|0.8297
09:26:58|0.8293
09:26:59|0.8293
09:27:00|0.8293
09:27:01|0.8287
09:27:02|0.8287
09:27:03|0.8287
09:27:05|0.8287
09:27:05|0.8286
09:27:06|0.8279
09:27:07|0.8279
09:27:08|0.8279
09:27:09|0.828
09:27:10|0.828
09:27:11|0.8283
09:27:12|0.829
09:27:13|0.829
09:27:14|0.829
09:27:15|0.8287
09:27:16|0.8287
09:27:17|0.8291
09:27:18|0.8291
09:27:19|0.8291
09:27:21|0.8291
09:27:23|0.8291
09:27:23|0.8291
09:27:24|0.8291
09:27:26|0.8291
09:27:27|0.8291
09:27:28|0.8294
09:27:29|0.8294
09:27:30|0.8294
09:27:32|0.8294
09:27:33|0.8294
09:27:34|0.8293
09:27:35|0.8297
09:27:36|0.8297
09:27:37|0.8297
09:27:38|0.8297
09:27:39|0.8297
09:27:40|0.8297
09:27:41|0.8297
09:27:42|0.8295
09:27:43|0.8295
09:27:44|0.8295
09:27:45|0.8295
09:27:46|0.8295
09:27:47|0.8295
09:27:48|0.8295
09:27:49|0.8295
09:27:50|0.8295
09:27:51|0.8295
09:27:52|0.8295
09:27:53|0.8295
09:27:54|0.8295
09:27:55|0.8295
09:27:56|0.8295
09:27:57|0.8295
09:27:59|0.8295
09:28:00|0.8295
09:28:01|0.8297
09:28:01|0.8297
09:28:03|0.8297
09:28:04|0.8297
09:28:05|0.8297
09:28:06|0.8297
09:28:07|0.8297
09:28:08|0.83
09:28:08|0.83
09:28:10|0.83
09:28:11|0.8292
09:28:12|0.8292
09:28:13|0.8292
09:28:14|0.8292
09:28:15|0.8292
09:28:16|0.8292
09:28:17|0.8292
09:28:18|0.8292
09:28:19|0.8294
09:28:20|0.8294
09:28:22|0.8294
09:28:23|0.8294
09:28:23|0.8294
09:28:24|0.8293
09:28:26|0.8293
09:28:28|0.8293
09:28:29|0.8293
09:28:30|0.8293
09:28:31|0.8293
09:28:32|0.8293
09:28:33|0.8293
09:28:33|0.8293
09:28:35|0.8293
09:28:35|0.8297
09:28:36|0.8301
09:28:38|0.8301
09:28:39|0.8304
09:28:40|0.8304
09:28:40|0.8304
09:28:41|0.8301
09:28:43|0.8301
09:28:43|0.8301
09:28:44|0.8298
09:28:46|0.8298
09:28:46|0.8298
09:28:47|0.8298
09:28:48|0.8296
09:28:50|0.8296
09:28:50|0.8295
09:28:52|0.8295
09:28:52|0.8295
09:28:54|0.8295
09:28:55|0.8292
09:28:55|0.8292
09:28:57|0.8292
09:28:57|0.8292
09:28:58|0.8292
09:29:00|0.8292
09:29:01|0.8292
09:29:02|0.8292
09:29:03|0.829
09:29:04|0.829
09:29:05|0.829
09:29:06|0.829
09:29:07|0.829
09:29:08|0.8286
09:29:09|0.8286
09:29:10|0.8286
09:29:11|0.8286
09:29:11|0.8286
09:29:12|0.8288
09:29:14|0.8293
09:29:15|0.8291
09:29:16|0.8291
09:29:16|0.8291
09:29:17|0.8291
09:29:19|0.8287
09:29:20|0.8287
09:29:20|0.8283
09:29:22|0.8281
09:29:22|0.8281
09:29:24|0.8281
09:29:26|0.8281
09:29:27|0.8281
09:29:27|0.8281
09:29:28|0.8281
09:29:30|0.8281
09:29:30|0.8281
09:29:33|0.8281
09:29:34|0.8281
09:29:34|0.8281
09:29:35|0.8277
09:29:36|0.8273
09:29:38|0.8273
09:29:39|0.8271
09:29:40|0.8271
09:29:40|0.8273
09:29:41|0.8273
09:29:42|0.8273
09:29:44|0.8275
09:29:44|0.8275
09:29:46|0.8276
09:29:46|0.8276
09:29:48|0.8276
09:29:48|0.8276
09:29:50|0.8276
09:29:50|0.8276
09:29:51|0.8276
09:29:53|0.8276
09:29:53|0.8274
09:29:54|0.8274
09:29:56|0.8275
09:29:57|0.8275
09:29:57|0.8275
09:29:58|0.8269
09:30:00|0.8269
09:30:01|0.8269
09:30:02|0.8269
09:30:02|0.8269
09:30:04|0.8269
09:30:05|0.8275
09:30:06|0.8275
09:30:06|0.827
09:30:08|0.8269
09:30:09|0.8269
09:30:09|0.8269
09:30:10|0.8269
09:30:12|0.8267
09:30:13|0.8268
09:30:13|0.8265
09:30:15|0.8267
09:30:16|0.827
09:30:17|0.827
09:30:17|0.827
09:30:18|0.8271
09:30:19|0.8272
09:30:21|0.8272
09:30:22|0.8272
09:30:24|0.8267
09:30:25|0.8267
09:30:26|0.8269
09:30:27|0.8269
09:30:28|0.8273
09:30:29|0.8278
09:30:31|0.8278
09:30:32|0.827
09:30:32|0.827
09:30:34|0.827
09:30:35|0.827
09:30:36|0.827
09:30:37|0.8271
09:30:38|0.8271
09:30:39|0.8271
09:30:40|0.8269
09:30:41|0.8269
09:30:42|0.8269
09:30:43|0.8269
09:30:44|0.8269
09:30:46|0.8268
09:30:46|0.8268
09:30:47|0.8269
09:30:48|0.8269
09:30:49|0.8269
09:30:50|0.8269
09:30:51|0.8269
09:30:52|0.8269
09:30:53|0.8269
09:30:55|0.8269
09:30:56|0.8274
09:30:56|0.8274
09:30:57|0.8274
09:30:58|0.8271
09:30:59|0.8271
09:31:02|0.8276
09:31:03|0.828
09:31:04|0.828
09:31:05|0.828
09:31:07|0.828
09:31:07|0.8282
09:31:09|0.8282
09:31:09|0.8282
09:31:10|0.8282
09:31:12|0.8282
09:31:12|0.8284
09:31:13|0.8284
09:31:15|0.8284
09:31:15|0.8284
09:31:16|0.8284
09:31:17|0.8276
09:31:18|0.8276
09:31:19|0.8274
09:31:21|0.8274
09:31:22|0.8274
09:31:23|0.8271
09:31:24|0.8268
09:31:25|0.8265
09:31:26|0.8265
09:31:27|0.8262
09:31:29|0.8262
09:31:29|0.8262
09:31:30|0.8262
09:31:32|0.8262
09:31:33|0.826
09:31:33|0.826
09:31:34|0.826
09:31:35|0.8259
09:31:37|0.8259
09:31:37|0.8259
09:31:38|0.8261
09:31:39|0.8261
09:31:40|0.8257
09:31:41|0.8257
09:31:43|0.8257
09:31:44|0.8257
09:31:44|0.8264
09:31:46|0.8264
09:31:47|0.8261
09:31:48|0.8261
09:31:48|0.8261
09:31:50|0.826
09:31:51|0.826
09:31:52|0.826
09:31:53|0.826
09:31:54|0.826
09:31:54|0.826
09:31:55|0.8258
09:31:57|0.8258
09:31:58|0.8258
09:31:59|0.8258
09:32:00|0.8262
09:32:01|0.8262
09:32:02|0.8262
09:32:03|0.8263
09:32:04|0.8263
09:32:05|0.8263
09:32:06|0.8263
09:32:07|0.8262
09:32:08|0.8262
09:32:09|0.827
09:32:10|0.827
09:32:11|0.827
09:32:12|0.827
09:32:13|0.8274
09:32:14|0.8269
09:32:15|0.8269
09:32:16|0.8269
09:32:17|0.8269
09:32:18|0.8269
09:32:19|0.8269
09:32:20|0.8269
09:32:21|0.8269
09:32:23|0.8266
09:32:23|0.8268
09:32:25|0.8268
09:32:27|0.827
09:32:28|0.827
09:32:29|0.8268
09:32:30|0.8268
09:32:31|0.8268
09:32:32|0.8268
09:32:33|0.8268
09:32:34|0.8268
09:32:35|0.8268
09:32:36|0.8268
09:32:37|0.8268
09:32:39|0.8268
09:32:40|0.8267
09:32:41|0.8267
09:32:42|0.8265
09:32:43|0.8265
09:32:43|0.8265
09:32:44|0.8265
09:32:46|0.8265
09:32:47|0.8265
09:32:47|0.8265
09:32:49|0.8264
09:32:50|0.8264
09:32:51|0.8264
09:32:51|0.8264
09:32:53|0.8264
09:32:54|0.8262
09:32:54|0.8262
09:32:55|0.8262
09:32:57|0.8262
09:32:57|0.8262
09:32:59|0.8261
09:33:00|0.8261
09:33:01|0.8258
09:33:01|0.8258
09:33:03|0.8258
09:33:04|0.8263
09:33:04|0.8263
09:33:06|0.8263
09:33:06|0.8255
09:33:08|0.8255
09:33:09|0.8254
09:33:10|0.8254
09:33:11|0.8254
09:33:12|0.8254
09:33:13|0.8252
09:33:14|0.8252
09:33:15|0.8253
09:33:16|0.8254
09:33:17|0.8252
09:33:18|0.8252
09:33:19|0.8253
09:33:20|0.8249
09:33:21|0.8249
09:33:22|0.8249
09:33:23|0.8255
09:33:24|0.8255
09:33:25|0.8255
09:33:27|0.8255
09:33:28|0.8255
09:33:29|0.8255
09:33:31|0.8255
09:33:31|0.8252
09:33:32|0.825
09:33:34|0.825
09:33:35|0.8251
09:33:36|0.8251
09:33:38|0.8251
09:33:39|0.8251
09:33:40|0.8251
09:33:41|0.8251
09:33:42|0.8253
09:33:43|0.8253
09:33:44|0.8254
09:33:45|0.8254
09:33:46|0.8254
09:33:47|0.8254
09:33:48|0.8254
09:33:49|0.8254
09:33:50|0.8254
09:33:51|0.825
09:33:52|0.825
09:33:54|0.8249
09:33:55|0.8253
09:33:55|0.8253
09:33:57|0.8253
09:33:57|0.8253
09:33:58|0.8253
09:34:00|0.8251
09:34:01|0.8251
09:34:02|0.8251
09:34:03|0.8251
09:34:04|0.8251
09:34:04|0.8257
09:34:05|0.8254
09:34:07|0.8254
09:34:08|0.8254
09:34:09|0.8254
09:34:10|0.8252
09:34:11|0.8252
09:34:11|0.8252
09:34:13|0.8252
09:34:14|0.8257
09:34:15|0.8258
09:34:16|0.826
09:34:17|0.8265
09:34:18|0.8265
09:34:19|0.8265
09:34:20|0.8265
09:34:21|0.8264
09:34:22|0.8264
09:34:23|0.8263
09:34:24|0.8263
09:34:25|0.8263
09:34:27|0.8257
09:34:28|0.8264
09:34:29|0.8264
09:34:30|0.8267
09:34:32|0.8267
09:34:33|0.8267
09:34:33|0.8267
09:34:35|0.8269
09:34:36|0.8273
09:34:37|0.828
09:34:38|0.8282
09:34:39|0.8282
09:34:41|0.8284
09:34:42|0.8284
09:34:43|0.8284
09:34:43|0.8284
09:34:45|0.8284
09:34:46|0.8285
09:34:47|0.8281
09:34:48|0.8281
09:34:49|0.8281
09:34:49|0.8281
09:34:51|0.8281
09:34:52|0.8283
09:34:53|0.8282
09:34:54|0.8282
09:34:55|0.829
09:34:57|0.829
09:34:58|0.829
09:34:58|0.829
09:34:59|0.829
09:35:01|0.829
09:35:01|0.829
09:35:03|0.829
09:35:03|0.829
09:35:04|0.829
09:35:06|0.829
09:35:06|0.8297
09:35:07|0.8295
09:35:09|0.8295
09:35:10|0.8295
09:35:10|0.8295
09:35:11|0.8295
09:35:12|0.8295
09:35:13|0.8295
09:35:14|0.8295
09:35:15|0.8295
09:35:17|0.8305
09:35:17|0.8307
09:35:18|0.8308
09:35:21|0.8307
09:35:22|0.8307
09:35:23|0.8307
09:35:23|0.8304
09:35:25|0.8304
09:35:25|0.8301
09:35:27|0.8303
09:35:28|0.8303
09:35:29|0.8303
09:35:30|0.8303
09:35:31|0.8303
09:35:33|0.8302
09:35:34|0.8308
09:35:35|0.8308
09:35:35|0.8308
09:35:37|0.8308
09:35:37|0.8308
09:35:38|0.8303
09:35:39|0.8303
09:35:40|0.8303
09:35:41|0.8303
09:35:43|0.8303
09:35:43|0.8303
09:35:45|0.8301
09:35:46|0.8296
09:35:47|0.8296
09:35:48|0.8295
09:35:49|0.8295
09:35:50|0.8295
09:35:51|0.8297
09:35:52|0.8297
09:35:53|0.8297
09:35:54|0.8297
09:35:54|0.8297
09:35:56|0.8297
09:35:57|0.8296
09:35:58|0.8295
09:35:59|0.8294
09:36:00|0.8294
09:36:01|0.8294
09:36:02|0.8298
09:36:03|0.8301
09:36:04|0.8303
09:36:05|0.8306
09:36:06|0.8308
09:36:07|0.8308
09:36:08|0.8308
09:36:09|0.8309
09:36:10|0.8309
09:36:11|0.8312
09:36:12|0.8312
09:36:13|0.8312
09:36:14|0.8312
09:36:15|0.8312
09:36:16|0.8312
09:36:17|0.8314
09:36:18|0.8314
09:36:19|0.8314
09:36:20|0.8311
09:36:21|0.8312
09:36:22|0.8312
09:36:23|0.831
09:36:24|0.831
09:36:25|0.831
09:36:26|0.831
09:36:27|0.831
09:36:28|0.8307
09:36:29|0.8307
09:36:31|0.8307
09:36:32|0.8307
09:36:33|0.831
09:36:33|0.831
09:36:35|0.831
09:36:36|0.831
09:36:36|0.8305
09:36:38|0.8305
09:36:39|0.8305
09:36:40|0.8305
09:36:41|0.8305
09:36:42|0.8306
09:36:43|0.8305
09:36:44|0.8305
09:36:45|0.8304
09:36:46|0.8304
09:36:47|0.8304
09:36:48|0.8304
09:36:49|0.8301
09:36:50|0.8301
09:36:51|0.8301
09:36:52|0.8301
09:36:53|0.8301
09:36:54|0.8301
09:36:55|0.8301
09:36:56|0.8298
09:36:57|0.8301
09:36:58|0.8301
09:36:59|0.8301
09:37:00|0.8301
09:37:01|0.8301
09:37:02|0.8301
09:37:03|0.8299
09:37:04|0.8302
09:37:05|0.8302
09:37:06|0.8302
09:37:07|0.8302
09:37:08|0.8305
09:37:10|0.8303
09:37:10|0.8303
09:37:12|0.8303
09:37:12|0.8303
09:37:13|0.8302
09:37:14|0.8301
09:37:15|0.8297
09:37:16|0.8297
09:37:17|0.8297
09:37:19|0.8297
09:37:20|0.8297
09:37:20|0.8297
09:37:21|0.829
09:37:23|0.829
09:37:23|0.8291
09:37:25|0.8291
09:37:25|0.8291
09:37:27|0.8291
09:37:27|0.8291
09:37:29|0.8291
09:37:30|0.8289
09:37:31|0.8289
09:37:33|0.8289
09:37:33|0.8289
09:37:34|0.8295
09:37:36|0.8295
09:37:37|0.8294
09:37:37|0.8294
09:37:39|0.8294
09:37:39|0.8294
09:37:40|0.8294
09:37:42|0.8294
09:37:43|0.8294
09:37:44|0.829
09:37:45|0.8291
09:37:46|0.8295
09:37:47|0.8295
09:37:48|0.8295
09:37:49|0.8295
09:37:50|0.8295
09:37:51|0.8294
09:37:52|0.8294
09:37:53|0.8294
09:37:54|0.8294
09:37:56|0.8294
09:37:56|0.8293
09:37:57|0.8289
09:37:58|0.8293
09:37:59|0.8293
09:38:01|0.8293
09:38:01|0.8293
09:38:02|0.8293
09:38:03|0.8291
09:38:05|0.8286
09:38:06|0.8283
09:38:06|0.8283
09:38:08|0.8282
09:38:08|0.8282
09:38:09|0.8282
09:38:10|0.8282
09:38:13|0.8285
09:38:13|0.8285
09:38:14|0.8289
09:38:16|0.8289
09:38:16|0.8289
09:38:18|0.8289
09:38:18|0.8289
09:38:19|0.8289
09:38:21|0.8289
09:38:22|0.8289
09:38:22|0.8289
09:38:23|0.8288
09:38:25|0.8288
09:38:25|0.8288
09:38:26|0.8288
09:38:28|0.8288
09:38:29|0.8288
09:38:29|0.8288
09:38:31|0.8288
09:38:33|0.8289
09:38:34|0.8285
09:38:35|0.8288
09:38:36|0.8288
09:38:36|0.8288
09:38:38|0.8288
09:38:38|0.8283
09:38:39|0.8281
09:38:40|0.8284
09:38:41|0.8284
09:38:43|0.828
09:38:43|0.828
09:38:45|0.8279
09:38:45|0.8278
09:38:46|0.8278
09:38:48|0.8278
09:38:48|0.8278
09:38:49|0.8278
09:38:51|0.8281
09:38:51|0.8281
09:38:52|0.8281
09:38:53|0.8281
09:38:55|0.8281
09:38:55|0.8281
09:38:57|0.8281
09:38:57|0.8278
09:38:59|0.8278
09:39:00|0.8283
09:39:01|0.8283
09:39:02|0.8283
09:39:03|0.8284
09:39:04|0.8281
09:39:05|0.8281
09:39:05|0.8281
09:39:07|0.8282
09:39:08|0.8282
09:39:09|0.828
09:39:10|0.828
09:39:11|0.8277
09:39:12|0.8281
09:39:13|0.8281
09:39:14|0.8281
09:39:15|0.8283
09:39:16|0.8283
09:39:17|0.8285
09:39:18|0.8286
09:39:19|0.8286
09:39:20|0.8287
09:39:21|0.8289
09:39:22|0.8289
09:39:23|0.8289
09:39:24|0.8286
09:39:25|0.8286
09:39:26|0.8292
09:39:27|0.8292
09:39:28|0.8292
09:39:29|0.8292
09:39:30|0.8292
09:39:31|0.8289
09:39:33|0.8289
09:39:33|0.8289
09:39:35|0.8289
09:39:36|0.8289
09:39:37|0.8292
09:39:39|0.8295
09:39:39|0.8291
09:39:40|0.8291
09:39:42|0.8291
09:39:43|0.829
09:39:44|0.829
09:39:46|0.829
09:39:47|0.829
09:39:48|0.8293
09:39:48|0.8293
09:39:50|0.8293
09:39:50|0.8293
09:39:51|0.8288
09:39:52|0.8288
09:39:53|0.8288
09:39:55|0.8288
09:39:55|0.8288
09:39:56|0.8288
09:39:57|0.8288
09:39:59|0.8287
09:40:00|0.8287
09:40:00|0.8287
09:40:01|0.829
09:40:02|0.8292
09:40:03|0.8292
09:40:04|0.8292
09:40:06|0.8286
09:40:06|0.8283
09:40:07|0.828
09:40:08|0.828
09:40:09|0.8282
09:40:11|0.8282
09:40:12|0.8282
09:40:13|0.8282
09:40:13|0.8282
09:40:14|0.8282
09:40:15|0.8282
09:40:16|0.8282
09:40:17|0.828
09:40:18|0.828
09:40:20|0.828
09:40:20|0.8279
09:40:22|0.8279
09:40:22|0.8274
09:40:24|0.8278
09:40:24|0.8278
09:40:26|0.8278
09:40:26|0.828
09:40:28|0.828
09:40:29|0.8277
09:40:29|0.8277
09:40:31|0.8275
09:40:33|0.8275
09:40:34|0.8275
09:40:35|0.8275
09:40:36|0.8275
09:40:37|0.8275
09:40:38|0.8275
09:40:39|0.8277
09:40:40|0.8277
09:40:41|0.8273
09:40:42|0.8273
09:40:44|0.8269
09:40:44|0.8267
09:40:46|0.8267
09:40:47|0.8267
09:40:47|0.8267
09:40:48|0.8267
09:40:50|0.8267
09:40:51|0.827
09:40:51|0.8273
09:40:52|0.8273
09:40:54|0.8273
09:40:54|0.8272
09:40:56|0.8272
09:40:57|0.8272
09:40:58|0.8269
09:40:58|0.8269
09:40:59|0.827
09:41:01|0.8272
09:41:02|0.8272
09:41:03|0.8271
09:41:04|0.8268
09:41:05|0.8268
09:41:07|0.8271
09:41:07|0.8271
09:41:09|0.8268
09:41:10|0.8268
09:41:11|0.8272
09:41:12|0.8272
09:41:12|0.8272
09:41:14|0.8272
09:41:14|0.8273
09:41:16|0.8272
09:41:17|0.8272
09:41:18|0.8272
09:41:19|0.8272
09:41:20|0.8271
09:41:21|0.8271
09:41:22|0.8271
09:41:23|0.8271
09:41:23|0.8268
09:41:25|0.8268
09:41:26|0.8268
09:41:26|0.827
09:41:27|0.827
09:41:28|0.827
09:41:29|0.827
09:41:31|0.827
09:41:32|0.8275
09:41:33|0.8275
09:41:34|0.8279
09:41:36|0.8279
09:41:36|0.8279
09:41:38|0.8274
09:41:39|0.8274
09:41:40|0.8277
09:41:41|0.8277
09:41:42|0.8277
09:41:43|0.8277
09:41:44|0.8272
09:41:45|0.8272
09:41:46|0.8272
09:41:47|0.8272
09:41:49|0.8272
09:41:50|0.8282
09:41:50|0.828
09:41:52|0.8283
09:41:52|0.8283
09:41:53|0.8283
09:41:55|0.8283
09:41:56|0.8283
09:41:56|0.8283
09:41:58|0.8279
09:41:59|0.8279
09:42:00|0.8279
09:42:00|0.8279
09:42:01|0.8279
09:42:03|0.8279
09:42:03|0.8279
09:42:05|0.8281
09:42:05|0.8281
09:42:07|0.8274
09:42:07|0.8274
09:42:08|0.8272
09:42:10|0.8272
09:42:10|0.8272
09:42:12|0.827
09:42:12|0.827
09:42:14|0.827
09:42:14|0.827
09:42:16|0.827
09:42:16|0.8269
09:42:18|0.8267
09:42:19|0.8267
09:42:20|0.8267
09:42:20|0.8267
09:42:22|0.8266
09:42:23|0.827
09:42:23|0.827
09:42:25|0.8268
09:42:26|0.8268
09:42:27|0.8268
09:42:28|0.8269
09:42:29|0.8269
09:42:30|0.8269
09:42:31|0.8267
09:42:32|0.8267
09:42:32|0.8267
09:42:35|0.8267
09:42:36|0.8263
09:42:36|0.8262
09:42:38|0.8262
09:42:38|0.8262
09:42:40|0.8262
09:42:41|0.8262
09:42:42|0.8262
09:42:43|0.8265
09:42:44|0.8265
09:42:45|0.8265
09:42:46|0.8265
09:42:47|0.8267
09:42:49|0.8267
09:42:50|0.8267
09:42:51|0.827
09:42:52|0.8267
09:42:53|0.8269
09:42:54|0.8269
09:42:55|0.827
09:42:56|0.827
09:42:56|0.8272
09:42:58|0.8273
09:42:59|0.8273
09:42:59|0.8273
09:43:00|0.8273
09:43:02|0.8273
09:43:03|0.8271
09:43:04|0.8271
09:43:05|0.8271
09:43:06|0.8274
09:43:07|0.8274
09:43:08|0.8274
09:43:09|0.8274
09:43:10|0.827
09:43:11|0.8271
09:43:12|0.8271
09:43:13|0.8271
09:43:14|0.8271
09:43:15|0.8271
09:43:16|0.8271
09:43:17|0.8271
09:43:19|0.8274
09:43:19|0.8274
09:43:21|0.827
09:43:21|0.827
09:43:23|0.827
09:43:24|0.827
09:43:25|0.827
09:43:26|0.827
09:43:27|0.827
09:43:27|0.827
09:43:30|0.827
09:43:30|0.8273
09:43:31|0.8273
09:43:32|0.827
09:43:34|0.827
09:43:35|0.827
09:43:35|0.827
09:43:37|0.827
09:43:37|0.827
09:43:39|0.827
09:43:41|0.8272
09:43:42|0.8272
09:43:42|0.8274
09:43:44|0.8274
09:43:45|0.8279
09:43:46|0.8279
09:43:47|0.8274
09:43:48|0.8274
09:43:49|0.8274
09:43:50|0.827
09:43:51|0.827
09:43:51|0.827
09:43:53|0.827
09:43:54|0.8273
09:43:55|0.8278
09:43:56|0.8278
09:43:57|0.8278
09:43:58|0.8278
09:43:59|0.8277
09:44:00|0.8274
09:44:01|0.8274
09:44:03|0.8274
09:44:03|0.8274
09:44:05|0.8273
09:44:05|0.8273
09:44:06|0.8273
09:44:07|0.827
09:44:08|0.827
09:44:09|0.827
09:44:11|0.827
09:44:12|0.827
09:44:12|0.827
09:44:14|0.827
09:44:14|0.827
09:44:15|0.827
09:44:16|0.827
09:44:18|0.827
09:44:18|0.827
09:44:20|0.8273
09:44:21|0.8273
09:44:22|0.8269
09:44:22|0.827
09:44:23|0.827
09:44:24|0.827
09:44:25|0.827
09:44:27|0.827
09:44:28|0.8263
09:44:29|0.8263
09:44:30|0.8263
09:44:31|0.827
09:44:31|0.8272
09:44:33|0.8272
09:44:34|0.8272
09:44:35|0.8267
09:44:36|0.8264
09:44:37|0.8264
09:44:38|0.8264
09:44:39|0.8264
09:44:40|0.8264
09:44:41|0.8262
09:44:42|0.8262
09:44:44|0.8265
09:44:45|0.8265
09:44:46|0.8265
09:44:46|0.8265
09:44:48|0.8264
09:44:48|0.8264
09:44:49|0.8262
09:44:50|0.8265
09:44:52|0.8265
09:44:53|0.8265
09:44:54|0.8263
09:44:55|0.8265
09:44:56|0.8265
09:44:57|0.8265
09:44:58|0.8265
09:44:59|0.8265
09:45:00|0.8263
09:45:01|0.8263
09:45:03|0.8263
09:45:04|0.8263
09:45:05|0.8266
09:45:05|0.8269
09:45:07|0.8269
09:45:07|0.8271
09:45:08|0.8269
09:45:10|0.8269
09:45:11|0.8269
09:45:12|0.8264
09:45:13|0.8264
09:45:14|0.8264
09:45:14|0.8264
09:45:15|0.8264
09:45:17|0.8261
09:45:18|0.826
09:45:19|0.826
09:45:20|0.8261
09:45:21|0.8258
09:45:21|0.8258
09:45:22|0.8258
09:45:23|0.8258
09:45:25|0.8258
09:45:26|0.8258
09:45:27|0.8258
09:45:28|0.8258
09:45:29|0.8254
09:45:30|0.8254
09:45:31|0.8251
09:45:32|0.825
09:45:33|0.8251
09:45:34|0.8247
09:45:35|0.8249
09:45:36|0.8249
09:45:37|0.8249
09:45:38|0.8249
09:45:39|0.8249
09:45:41|0.8251
09:45:42|0.8251
09:45:43|0.8251
09:45:44|0.8255
09:45:45|0.8255
09:45:46|0.8255
09:45:47|0.8255
09:45:48|0.8255
09:45:49|0.8246
09:45:50|0.8246
09:45:51|0.8246
09:45:52|0.8246
09:45:53|0.8252
09:45:54|0.8252
09:45:55|0.8252
09:45:57|0.8256
09:45:58|0.8256
09:45:59|0.8256
09:46:00|0.8253
09:46:01|0.8253
09:46:02|0.8253
09:46:03|0.8253
09:46:04|0.8252
09:46:05|0.8252
09:46:06|0.8252
09:46:07|0.8245
09:46:08|0.8248
09:46:10|0.8248
09:46:10|0.8247
09:46:11|0.8249
09:46:12|0.8251
09:46:13|0.8251
09:46:14|0.8251
09:46:16|0.8252
09:46:17|0.8245
09:46:17|0.8245
09:46:19|0.8245
09:46:19|0.8245
09:46:21|0.8243
09:46:21|0.8243
09:46:23|0.8243
09:46:23|0.8245
09:46:24|0.8245
09:46:25|0.8245
09:46:27|0.8245
09:46:27|0.8243
09:46:28|0.8241
09:46:29|0.8242
09:46:30|0.8242
09:46:32|0.8241
09:46:33|0.824
09:46:34|0.8237
09:46:36|0.8237
09:46:37|0.8239
09:46:37|0.8239
09:46:39|0.8239
09:46:40|0.8239
09:46:42|0.8239
09:46:43|0.8243
09:46:43|0.8243
09:46:45|0.8243
09:46:46|0.8243
09:46:46|0.8243
09:46:48|0.8239
09:46:48|0.8241
09:46:51|0.8241
09:46:52|0.8241
09:46:52|0.8243
09:46:54|0.8243
09:46:54|0.8241
09:46:55|0.8245
09:46:57|0.8248
09:46:58|0.8248
09:46:59|0.8248
09:47:00|0.8248
09:47:02|0.8241
09:47:03|0.8242
09:47:04|0.8248
09:47:05|0.8248
09:47:06|0.8253
09:47:07|0.825
09:47:08|0.8248
09:47:09|0.825
09:47:11|0.825
09:47:11|0.8251
09:47:12|0.8251
09:47:13|0.8251
09:47:15|0.8251
09:47:16|0.8251
09:47:16|0.8247
09:47:18|0.8247
09:47:18|0.8247
09:47:20|0.8247
09:47:20|0.8248
09:47:21|0.8249
09:47:23|0.825
09:47:23|0.8252
09:47:24|0.8252
09:47:25|0.8252
09:47:26|0.8252
09:47:27|0.8253
09:47:29|0.8253
09:47:30|0.8253
09:47:31|0.8253
09:47:31|0.8253
09:47:32|0.8255
09:47:33|0.826
09:47:35|0.826
09:47:35|0.8267
09:47:36|0.8267
09:47:37|0.8267
09:47:39|0.8267
09:47:41|0.8264
09:47:41|0.8264
09:47:42|0.8264
09:47:44|0.8264
09:47:45|0.8274
09:47:46|0.8271
09:47:47|0.8271
09:47:48|0.8275
09:47:49|0.8275
09:47:50|0.8272
09:47:51|0.8272
09:47:52|0.827
09:47:53|0.8272
09:47:54|0.8263
09:47:55|0.8263
09:47:56|0.8263
09:47:57|0.8267
09:47:58|0.8267
09:47:59|0.8269
09:48:00|0.8272
09:48:01|0.8272
09:48:02|0.8267
09:48:03|0.8267
09:48:04|0.8272
09:48:05|0.8272
09:48:06|0.8276
09:48:07|0.8276
09:48:08|0.8276
09:48:09|0.8276
09:48:10|0.8276
09:48:11|0.8277
09:48:12|0.8284
09:48:13|0.8284
09:48:14|0.8286
09:48:15|0.8287
09:48:16|0.8288
09:48:17|0.8288
09:48:18|0.8292
09:48:19|0.8292
09:48:20|0.8289
09:48:21|0.8289
09:48:22|0.8289
09:48:24|0.8289
09:48:24|0.8286
09:48:26|0.8286
09:48:26|0.8287
09:48:28|0.8287
09:48:28|0.8287
09:48:29|0.8287
09:48:31|0.8284
09:48:32|0.8284
09:48:33|0.8284
09:48:33|0.8284
09:48:35|0.8284
09:48:36|0.8284
09:48:37|0.8286
09:48:38|0.8286
09:48:38|0.8286
09:48:41|0.8291
09:48:41|0.8291
09:48:43|0.8291
09:48:43|0.8291
09:48:45|0.8291
09:48:46|0.8291
09:48:48|0.8285
09:48:48|0.8285
09:48:49|0.8289
09:48:50|0.8289
09:48:51|0.8289
09:48:52|0.8289
09:48:54|0.8289
09:48:55|0.8284
09:48:55|0.8284
09:48:57|0.8284
09:48:58|0.8284
09:48:59|0.8284
09:49:00|0.8284
09:49:00|0.8288
09:49:03|0.8284
09:49:03|0.8284
09:49:04|0.8284
09:49:05|0.8284
09:49:06|0.8287
09:49:08|0.8283
09:49:08|0.8283
09:49:09|0.8287
09:49:11|0.8287
09:49:11|0.8287
09:49:13|0.8287
09:49:14|0.8283
09:49:15|0.8283
09:49:15|0.8283
09:49:16|0.8283
09:49:17|0.8283
09:49:18|0.8283
09:49:20|0.8283
09:49:20|0.8287
09:49:21|0.8287
09:49:23|0.8287
09:49:24|0.8287
09:49:24|0.8287
09:49:26|0.8289
09:49:26|0.8289
09:49:28|0.8289
09:49:28|0.8289
09:49:29|0.8289
09:49:30|0.8289
09:49:32|0.8289
09:49:33|0.8289
09:49:34|0.8289
09:49:35|0.8285
09:49:35|0.8285
09:49:36|0.829
09:49:37|0.829
09:49:38|0.829
09:49:40|0.829
09:49:41|0.829
09:49:42|0.829
09:49:43|0.829
09:49:43|0.829
09:49:45|0.829
09:49:45|0.829
09:49:47|0.829
09:49:47|0.829
09:49:49|0.8294
09:49:50|0.8294
09:49:51|0.8294
09:49:52|0.8294
09:49:53|0.8294
09:49:54|0.8288
09:49:56|0.8288
09:49:56|0.8288
09:49:58|0.8288
09:49:59|0.8288
09:49:59|0.8288
09:50:00|0.829
09:50:01|0.8293
09:50:02|0.8293
09:50:03|0.8293
09:50:05|0.8293
09:50:07|0.8294
09:50:08|0.8291
09:50:08|0.8291
09:50:09|0.8291
09:50:11|0.8296
09:50:12|0.8296
09:50:12|0.8296
09:50:14|0.83
09:50:14|0.8302
09:50:15|0.8302
09:50:16|0.8302
09:50:17|0.8302
09:50:18|0.8302
09:50:19|0.8307
09:50:21|0.8309
09:50:22|0.8307
09:50:22|0.8307
09:50:24|0.8307
09:50:24|0.8307
09:50:25|0.8307
09:50:26|0.8308
09:50:28|0.8308
09:50:28|0.8308
09:50:30|0.8308
09:50:31|0.8302
09:50:33|0.8302
09:50:33|0.8306
09:50:35|0.8306
09:50:36|0.8306
09:50:37|0.8306
09:50:38|0.8306
09:50:39|0.8304
09:50:40|0.8304
09:50:41|0.8304
09:50:43|0.8304
09:50:44|0.8304
09:50:45|0.8304
09:50:46|0.8302
09:50:47|0.8302
09:50:47|0.8302
09:50:49|0.8302
09:50:50|0.831
09:50:51|0.831
09:50:52|0.8307
09:50:53|0.8309
09:50:53|0.8309
09:50:55|0.8309
09:50:55|0.8309
09:50:57|0.8304
09:50:58|0.83
09:50:59|0.83
09:51:00|0.83
09:51:01|0.83
09:51:02|0.83
09:51:03|0.83
09:51:04|0.8308
09:51:05|0.8306
09:51:06|0.8304
09:51:07|0.8299
09:51:08|0.8295
09:51:09|0.8295
09:51:10|0.8295
09:51:11|0.8292
09:51:12|0.8292
09:51:13|0.8292
09:51:14|0.8292
09:51:15|0.8292
09:51:16|0.8289
09:51:17|0.8289
09:51:18|0.8289
09:51:19|0.8289
09:51:20|0.8295
09:51:22|0.8296
09:51:23|0.8294
09:51:23|0.8294
09:51:24|0.8291
09:51:26|0.8291
09:51:26|0.8291
09:51:27|0.8291
09:51:29|0.829
09:51:29|0.8286
09:51:30|0.8286
09:51:31|0.8283
09:51:32|0.8283
09:51:34|0.8283
09:51:34|0.8283
09:51:35|0.8283
09:51:36|0.8283
09:51:37|0.8279
09:51:39|0.8279
09:51:40|0.8281
09:51:40|0.8277
09:51:42|0.8277
09:51:43|0.8277
09:51:44|0.8277
09:51:46|0.8278
09:51:47|0.8278
09:51:48|0.8278
09:51:50|0.8278
09:51:50|0.8278
09:51:52|0.8278
09:51:53|0.8279
09:51:54|0.8279
09:51:55|0.8279
09:51:56|0.8279
09:51:57|0.8279
09:51:58|0.8277
09:51:59|0.8277
09:52:00|0.8277
09:52:01|0.8277
09:52:02|0.8277
09:52:03|0.8277
09:52:04|0.8277
09:52:05|0.8281
09:52:06|0.8278
09:52:07|0.8275
09:52:08|0.8274
09:52:09|0.8274
09:52:10|0.8274
09:52:12|0.8274
09:52:13|0.8271
09:52:13|0.8271
09:52:15|0.8271
09:52:15|0.8271
09:52:16|0.8275
09:52:17|0.8277
09:52:19|0.8277
09:52:19|0.8277
09:52:20|0.8277
09:52:22|0.8277
09:52:22|0.8277
09:52:24|0.8277
09:52:24|0.8271
09:52:26|0.8268
09:52:27|0.8268
09:52:28|0.8268
09:52:28|0.8268
09:52:29|0.8271
09:52:31|0.8271
09:52:31|0.8271
09:52:33|0.8267
09:52:33|0.8267
09:52:34|0.8267
09:52:35|0.8267
09:52:36|0.8267
09:52:37|0.8267
09:52:39|0.827
09:52:40|0.8269
09:52:42|0.8277
09:52:43|0.8278
09:52:44|0.8278
09:52:45|0.8278
09:52:46|0.8276
09:52:47|0.8276
09:52:48|0.8276
09:52:49|0.8278
09:52:50|0.828
09:52:52|0.828
09:52:52|0.828
09:52:53|0.828
09:52:55|0.828
09:52:55|0.828
09:52:57|0.828
09:52:57|0.828
09:52:59|0.828
09:53:00|0.828
09:53:00|0.8275
09:53:02|0.8275
09:53:02|0.8275
09:53:03|0.8275
09:53:05|0.8275
09:53:06|0.8273
09:53:07|0.8271
09:53:08|0.8269
09:53:10|0.8273
09:53:10|0.8273
09:53:11|0.8273
09:53:12|0.8273
09:53:14|0.8273
09:53:14|0.8273
09:53:15|0.8271
09:53:16|0.8271
09:53:18|0.8276
09:53:18|0.8272
09:53:19|0.8272
09:53:21|0.8272
09:53:21|0.8272
09:53:22|0.8271
09:53:23|0.8271
09:53:25|0.8271
09:53:25|0.8271
09:53:26|0.8271
09:53:27|0.8269
09:53:28|0.8268
09:53:30|0.8273
09:53:30|0.8273
09:53:31|0.8273
09:53:33|0.8275
09:53:34|0.8275
09:53:35|0.8275
09:53:37|0.8275
09:53:37|0.8275
09:53:39|0.8274
09:53:39|0.8274
09:53:41|0.8274
09:53:42|0.8276
09:53:42|0.8276
09:53:44|0.8273
09:53:46|0.8274
09:53:47|0.8274
09:53:47|0.8274
09:53:49|0.8274
09:53:49|0.8274
09:53:51|0.8271
09:53:52|0.8271
09:53:52|0.8271
09:53:53|0.8271
09:53:54|0.8274
09:53:56|0.8274
09:53:56|0.8274
09:53:57|0.8274
09:53:59|0.8274
09:54:00|0.8274
09:54:01|0.8274
09:54:02|0.8274
09:54:03|0.8279
09:54:04|0.8279
09:54:05|0.828
09:54:06|0.828
09:54:07|0.8282
09:54:08|0.828
09:54:09|0.828
09:54:10|0.828
09:54:11|0.828
09:54:12|0.8281
09:54:13|0.8281
09:54:14|0.8284
09:54:15|0.8284
09:54:16|0.8284
09:54:17|0.8284
09:54:18|0.8284
09:54:19|0.8283
09:54:20|0.8283
09:54:21|0.8283
09:54:22|0.8279
09:54:23|0.8279
09:54:24|0.8277
09:54:24|0.8277
09:54:26|0.8277
09:54:26|0.8277
09:54:28|0.8277
09:54:28|0.8277
09:54:30|0.8278
09:54:31|0.8273
09:54:32|0.8273
09:54:33|0.8272
09:54:33|0.8272
09:54:35|0.8272
09:54:36|0.8272
09:54:36|0.8273
09:54:38|0.8269
09:54:39|0.8272
09:54:40|0.8271
09:54:41|0.8271
09:54:42|0.8273
09:54:43|0.8273
09:54:44|0.8273
09:54:45|0.8269
09:54:46|0.8269
09:54:47|0.8269
09:54:48|0.8269
09:54:49|0.827
09:54:50|0.827
09:54:51|0.827
09:54:53|0.827
09:54:54|0.8265
09:54:55|0.8267
09:54:56|0.8267
09:54:56|0.8267
09:54:58|0.8267
09:54:58|0.8268
09:54:59|0.8268
09:55:00|0.8268
09:55:01|0.8265
09:55:02|0.8265
09:55:04|0.8265
09:55:06|0.8266
09:55:06|0.8268
09:55:08|0.827
09:55:08|0.8266
09:55:10|0.8266
09:55:11|0.8266
09:55:12|0.8266
09:55:13|0.8266
09:55:13|0.8266
09:55:14|0.8266
09:55:15|0.8266
09:55:17|0.8266
09:55:17|0.8266
09:55:19|0.8266
09:55:19|0.8269
09:55:21|0.8269
09:55:22|0.8265
09:55:22|0.8261
09:55:24|0.8261
09:55:25|0.8261
09:55:25|0.8265
09:55:26|0.8265
09:55:27|0.8265
09:55:29|0.8268
09:55:29|0.8268
09:55:30|0.827
09:55:32|0.827
09:55:33|0.8271
09:55:33|0.8269
09:55:35|0.8267
09:55:36|0.8261
09:55:37|0.826
09:55:38|0.826
09:55:39|0.826
09:55:40|0.8262
09:55:41|0.8262
09:55:41|0.8258
09:55:42|0.8258
09:55:44|0.8259
09:55:45|0.8259
09:55:46|0.8259
09:55:48|0.8259
09:55:49|0.8257
09:55:49|0.8255
09:55:50|0.8255
09:55:53|0.8261
09:55:54|0.8261
09:55:55|0.8262
09:55:56|0.8261
09:55:57|0.8261
09:55:58|0.8261
09:55:59|0.8261
09:56:00|0.8261
09:56:01|0.8261
09:56:02|0.8261
09:56:03|0.8256
09:56:04|0.8256
09:56:05|0.8256
09:56:06|0.8256
09:56:07|0.8252
09:56:08|0.8252
09:56:09|0.8255
09:56:10|0.8255
09:56:11|0.8253
09:56:12|0.8253
09:56:13|0.8249
09:56:14|0.8249
09:56:16|0.8249
09:56:16|0.8252
09:56:18|0.8254
09:56:18|0.8254
09:56:20|0.8254
09:56:20|0.8254
09:56:21|0.8254
09:56:23|0.8254
09:56:23|0.8252
09:56:24|0.8249
09:56:26|0.8252
09:56:26|0.8252
09:56:27|0.8252
09:56:29|0.8249
09:56:30|0.8249
09:56:31|0.8246
09:56:31|0.825
09:56:32|0.825
09:56:33|0.825
09:56:35|0.825
09:56:35|0.825
09:56:37|0.825
09:56:38|0.8248
09:56:38|0.8248
09:56:40|0.8248
09:56:40|0.8244
09:56:41|0.8244
09:56:42|0.8244
09:56:44|0.8244
09:56:44|0.8245
09:56:45|0.8245
09:56:46|0.8248
09:56:48|0.8248
09:56:49|0.8248
09:56:50|0.8248
09:56:51|0.8248
09:56:52|0.8248
09:56:53|0.8248
09:56:55|0.8248
09:56:56|0.8248
09:56:57|0.8248
09:56:57|0.8246
09:56:59|0.8246
09:57:00|0.8244
09:57:01|0.8241
09:57:01|0.8242
09:57:04|0.8244
09:57:06|0.8244
09:57:07|0.8246
09:57:08|0.8246
09:57:09|0.8244
09:57:10|0.8244
09:57:11|0.8244
09:57:12|0.8246
09:57:13|0.8246
09:57:13|0.8246
09:57:14|0.8246
09:57:16|0.8248
09:57:17|0.8248
09:57:18|0.8248
09:57:19|0.8248
09:57:20|0.8247
09:57:22|0.8247
09:57:22|0.8247
09:57:23|0.8245
09:57:24|0.8245
09:57:26|0.8245
09:57:27|0.8245
09:57:28|0.8245
09:57:29|0.8242
09:57:30|0.8243
09:57:31|0.8243
09:57:32|0.8243
09:57:32|0.825
09:57:34|0.825
09:57:35|0.8253
09:57:36|0.8255
09:57:37|0.8248
09:57:38|0.8248
09:57:39|0.8248
09:57:40|0.8248
09:57:41|0.8252
09:57:42|0.8252
09:57:43|0.825
09:57:44|0.8248
09:57:45|0.8248
09:57:46|0.8248
09:57:47|0.8248
09:57:48|0.8249
09:57:49|0.8249
09:57:50|0.8249
09:57:51|0.8246
09:57:53|0.8246
09:57:54|0.8246
09:57:55|0.8246
09:57:56|0.8246
09:57:57|0.8246
09:57:58|0.8247
09:57:59|0.8247
09:58:00|0.8248
09:58:01|0.8248
09:58:02|0.8248
09:58:04|0.8248
09:58:05|0.8248
09:58:06|0.8249
09:58:06|0.8249
09:58:08|0.8249
09:58:08|0.8249
09:58:09|0.825
09:58:10|0.825
09:58:12|0.8254
09:58:13|0.8251
09:58:13|0.8251
09:58:15|0.8251
09:58:16|0.8251
09:58:17|0.8251
09:58:18|0.8253
09:58:19|0.8253
09:58:19|0.8253
09:58:21|0.825
09:58:22|0.825
09:58:23|0.8259
09:58:24|0.8263
09:58:25|0.8263
09:58:26|0.8268
09:58:27|0.8268
09:58:28|0.8263
09:58:29|0.8263
09:58:30|0.8263
09:58:31|0.8263
09:58:32|0.8263
09:58:33|0.8263
09:58:34|0.8263
09:58:35|0.8267
09:58:36|0.8267
09:58:37|0.8267
09:58:38|0.8267
09:58:39|0.8267
09:58:40|0.8267
09:58:41|0.8267
09:58:42|0.8267
09:58:43|0.8265
09:58:44|0.8265
09:58:45|0.8265
09:58:46|0.8265
09:58:47|0.8266
09:58:48|0.8266
09:58:49|0.8266
09:58:50|0.8266
09:58:51|0.8264
09:58:53|0.8264
09:58:55|0.8264
09:58:56|0.8264
09:58:57|0.8264
09:58:59|0.8261
09:58:59|0.8257
09:59:01|0.8257
09:59:01|0.8257
09:59:02|0.8257
09:59:03|0.8257
09:59:05|0.8257
09:59:05|0.8257
09:59:07|0.8257
09:59:09|0.8257
09:59:10|0.8253
09:59:11|0.8253
09:59:12|0.8253
09:59:13|0.8253
09:59:14|0.8253
09:59:15|0.8253
09:59:16|0.8253
09:59:17|0.8253
09:59:18|0.8253
09:59:19|0.8253
09:59:20|0.8253
09:59:21|0.8253
09:59:22|0.8253
09:59:23|0.8253
09:59:24|0.8245
09:59:25|0.8245
09:59:26|0.825
09:59:27|0.825
09:59:28|0.825
09:59:29|0.825
09:59:30|0.825
09:59:31|0.825
09:59:32|0.825
09:59:33|0.825
09:59:34|0.825
09:59:35|0.825
09:59:36|0.825
09:59:37|0.825
09:59:38|0.8254
09:59:39|0.8254
09:59:40|0.8254
09:59:41|0.8254
09:59:42|0.8254
09:59:43|0.8254
09:59:44|0.8254
09:59:45|0.8254
09:59:46|0.8254
09:59:47|0.8254
09:59:49|0.8254
09:59:49|0.8254
09:59:51|0.8255
09:59:52|0.8255
09:59:54|0.8255
09:59:55|0.8251
09:59:57|0.8251
09:59:58|0.8254
09:59:59|0.8254
10:00:01|0.8254
10:00:02|0.8254
10:00:02|0.8249
10:00:03|0.8249
10:00:05|0.8249
10:00:06|0.8249
10:00:07|0.8249
10:00:08|0.8253
10:00:09|0.8253
10:00:10|0.8253
10:00:11|0.8249
10:00:11|0.8249
10:00:12|0.8249
10:00:13|0.8249
10:00:14|0.8249
10:00:16|0.8249
10:00:17|0.8249
10:00:18|0.8249
10:00:19|0.8248
10:00:20|0.8249
10:00:21|0.8252
10:00:22|0.8252
10:00:23|0.8252
10:00:24|0.8252
10:00:25|0.8247
10:00:26|0.8249
10:00:27|0.8249
10:00:28|0.8249
10:00:29|0.8249
10:00:30|0.8255
10:00:31|0.8255
10:00:32|0.8255
10:00:33|0.8255
10:00:34|0.8255
10:00:35|0.8244
10:00:36|0.8243
10:00:37|0.8241
10:00:38|0.8239
10:00:39|0.8241
10:00:40|0.824
10:00:41|0.824
10:00:42|0.824
10:00:44|0.824
10:00:44|0.8239
10:00:45|0.8235
10:00:46|0.8235
10:00:47|0.8233
10:00:48|0.8234
10:00:49|0.8231
10:00:51|0.8233
10:00:51|0.8228
10:00:53|0.8232
10:00:55|0.8235
10:00:56|0.8238
10:00:56|0.8238
10:00:58|0.8239
10:00:59|0.8239
10:01:00|0.8239
10:01:01|0.824
10:01:01|0.824
10:01:03|0.8239
10:01:04|0.8234
10:01:05|0.8234
10:01:06|0.8235
10:01:06|0.8237
10:01:08|0.8237
10:01:09|0.8234
10:01:10|0.8233
10:01:11|0.8227
10:01:12|0.8231
10:01:13|0.8234
10:01:14|0.8236
10:01:15|0.8239
10:01:16|0.8242
10:01:17|0.8242
10:01:18|0.8242
10:01:20|0.8242
10:01:20|0.8238
10:01:22|0.8238
10:01:22|0.8238
10:01:23|0.8238
10:01:24|0.8233
10:01:26|0.8234
10:01:26|0.8234
10:01:28|0.8234
10:01:28|0.8239
10:01:30|0.8239
10:01:31|0.8239
10:01:31|0.8244
10:01:33|0.8244
10:01:33|0.8248
10:01:34|0.8248
10:01:35|0.8248
10:01:37|0.8247
10:01:38|0.8247
10:01:39|0.8245
10:01:40|0.8251
10:01:40|0.8251
10:01:42|0.8251
10:01:42|0.8251
10:01:43|0.8251
10:01:45|0.8247
10:01:46|0.8247
10:01:47|0.8247
10:01:48|0.8251
10:01:49|0.8251
10:01:50|0.8251
10:01:51|0.8251
10:01:52|0.8251
10:01:54|0.8253
10:01:54|0.8253
10:01:55|0.8253
10:01:57|0.826
10:01:57|0.826
10:01:59|0.826
10:02:00|0.826
10:02:01|0.8261
10:02:02|0.8258
10:02:03|0.8258
10:02:05|0.8257
10:02:05|0.8253
10:02:07|0.8253
10:02:08|0.8253
10:02:09|0.8253
10:02:10|0.8254
10:02:11|0.8254
10:02:12|0.8254
10:02:13|0.8254
10:02:14|0.8247
10:02:16|0.8247
10:02:16|0.8247
10:02:17|0.8247
10:02:18|0.8247
10:02:19|0.8247
10:02:20|0.8244
10:02:21|0.8243
10:02:22|0.8243
10:02:24|0.8243
10:02:24|0.824
10:02:25|0.824
10:02:27|0.824
10:02:27|0.824
10:02:28|0.824
10:02:29|0.824
10:02:30|0.8237
10:02:32|0.8237
10:02:32|0.8237
10:02:33|0.8237
10:02:34|0.8237
10:02:36|0.8237
10:02:37|0.8237
10:02:38|0.8234
10:02:39|0.8234
10:02:40|0.8234
10:02:41|0.8234
10:02:41|0.8233
10:02:43|0.8233
10:02:44|0.8233
10:02:45|0.823
10:02:46|0.823
10:02:47|0.823
10:02:48|0.823
10:02:48|0.823
10:02:50|0.823
10:02:51|0.8231
10:02:51|0.8228
10:02:52|0.8227
10:02:55|0.8228
10:02:56|0.8228
10:02:57|0.823
10:02:58|0.823
10:02:59|0.8227
10:03:00|0.8227
10:03:01|0.8229
10:03:02|0.8229
10:03:03|0.8229
10:03:04|0.8229
10:03:05|0.8226
10:03:06|0.8226
10:03:07|0.8226
10:03:08|0.8226
10:03:09|0.8223
10:03:10|0.8228
10:03:11|0.8228
10:03:12|0.8224
10:03:13|0.8224
10:03:14|0.8224
10:03:16|0.8224
10:03:16|0.8224
10:03:17|0.8228
10:03:18|0.8229
10:03:19|0.8229
10:03:20|0.8229
10:03:21|0.8229
10:03:22|0.823
10:03:24|0.8229
10:03:24|0.8229
10:03:25|0.8224
10:03:27|0.8217
10:03:28|0.8223
10:03:28|0.8222
10:03:30|0.8222
10:03:31|0.8222
10:03:32|0.8217
10:03:33|0.8217
10:03:33|0.8217
10:03:35|0.8217
10:03:36|0.8217
10:03:37|0.8215
10:03:38|0.8213
10:03:40|0.8213
10:03:40|0.8213
10:03:41|0.8213
10:03:42|0.8213
10:03:43|0.8211
10:03:44|0.8213
10:03:46|0.8213
10:03:46|0.8213
10:03:47|0.8213
10:03:49|0.8213
10:03:49|0.8202
10:03:50|0.8206
10:03:52|0.8207
10:03:53|0.8208
10:03:54|0.8208
10:03:56|0.8213
10:03:57|0.821
10:03:57|0.821
10:03:59|0.821
10:04:00|0.821
10:04:01|0.821
10:04:02|0.8215
10:04:03|0.8217
10:04:05|0.822
10:04:06|0.822
10:04:07|0.822
10:04:08|0.8217
10:04:08|0.8221
10:04:10|0.8221
10:04:11|0.8224
10:04:12|0.8224
10:04:12|0.8224
10:04:14|0.8227
10:04:15|0.8227
10:04:16|0.8223
10:04:16|0.822
10:04:17|0.822
10:04:18|0.822
10:04:20|0.822
10:04:21|0.822
10:04:22|0.8213
10:04:23|0.8213
10:04:24|0.8216
10:04:25|0.8218
10:04:26|0.8217
10:04:27|0.8217
10:04:28|0.8217
10:04:29|0.8217
10:04:30|0.8217
10:04:31|0.8216
10:04:32|0.8216
10:04:33|0.8216
10:04:34|0.8215
10:04:35|0.8215
10:04:36|0.8215
10:04:37|0.8212
10:04:39|0.8212
10:04:39|0.8212
10:04:40|0.8212
10:04:41|0.8212
10:04:42|0.8212
10:04:43|0.8212
10:04:44|0.8212
10:04:45|0.8212
10:04:47|0.8212
10:04:48|0.821
10:04:48|0.821
10:04:50|0.821
10:04:50|0.821
10:04:52|0.821
10:04:53|0.821
10:04:54|0.821
10:04:55|0.821
10:04:57|0.821
10:04:58|0.821
10:04:59|0.8209
10:05:01|0.8209
10:05:02|0.8209
10:05:03|0.8209
10:05:03|0.8209
10:05:05|0.821
10:05:05|0.821
10:05:07|0.8213
10:05:08|0.8213
10:05:09|0.8213
10:05:09|0.8213
10:05:11|0.8213
10:05:11|0.8213
10:05:12|0.8213
10:05:14|0.8213
10:05:15|0.8213
10:05:16|0.8213
10:05:17|0.821
10:05:17|0.821
10:05:19|0.821
10:05:20|0.821
10:05:20|0.821
10:05:22|0.8208
10:05:23|0.8208
10:05:24|0.8208
10:05:25|0.8212
10:05:26|0.8209
10:05:27|0.8209
10:05:28|0.8209
10:05:29|0.8209
10:05:31|0.8209
10:05:31|0.8209
10:05:32|0.8205
10:05:33|0.8205
10:05:34|0.8208
10:05:36|0.8208
10:05:36|0.8208
10:05:38|0.8208
10:05:39|0.821
10:05:40|0.8213
10:05:41|0.8213
10:05:42|0.8213
10:05:43|0.8213
10:05:44|0.8213
10:05:45|0.8213
10:05:46|0.8222
10:05:47|0.8222
10:05:48|0.8216
10:05:49|0.8216
10:05:50|0.8217
10:05:51|0.8217
10:05:52|0.8217
10:05:53|0.8217
10:05:54|0.8217
10:05:55|0.8217
10:05:56|0.8217
10:05:57|0.8217
10:05:58|0.8211
10:05:59|0.8211
10:06:00|0.8215
10:06:02|0.8216
10:06:03|0.8219
10:06:03|0.8219
10:06:05|0.822
10:06:06|0.8214
10:06:07|0.8214
10:06:07|0.8214
10:06:09|0.8214
10:06:10|0.8214
10:06:10|0.8208
10:06:12|0.8205
10:06:13|0.8203
10:06:14|0.8203
10:06:15|0.8203
10:06:16|0.8203
10:06:17|0.8203
10:06:18|0.8203
10:06:19|0.8212
10:06:19|0.8209
10:06:21|0.8209
10:06:22|0.8209
10:06:23|0.8209
10:06:24|0.8209
10:06:25|0.821
10:06:25|0.8207
10:06:27|0.8207
10:06:28|0.8207
10:06:29|0.8207
10:06:30|0.8207
10:06:31|0.8207
10:06:32|0.8207
10:06:33|0.8206
10:06:34|0.8206
10:06:35|0.8206
10:06:36|0.8206
10:06:37|0.8206
10:06:38|0.8206
10:06:39|0.8206
10:06:40|0.8209
10:06:41|0.8209
10:06:42|0.8209
10:06:43|0.8214
10:06:44|0.8214
10:06:45|0.8214
10:06:46|0.8209
10:06:47|0.8209
10:06:48|0.8209
10:06:49|0.8209
10:06:50|0.8213
10:06:51|0.8213
10:06:52|0.821
10:06:53|0.821
10:06:54|0.821
10:06:55|0.821
10:06:56|0.821
10:06:57|0.8222
10:06:59|0.8222
10:07:00|0.8222
10:07:01|0.8222
10:07:02|0.8224
10:07:03|0.8224
10:07:04|0.8232
10:07:05|0.8232
10:07:06|0.8234
10:07:07|0.8234
10:07:08|0.8235
10:07:09|0.8235
10:07:10|0.8235
10:07:11|0.8233
10:07:12|0.8233
10:07:14|0.8232
10:07:14|0.8232
10:07:16|0.8232
10:07:17|0.8232
10:07:18|0.8238
10:07:18|0.8242
10:07:19|0.824
10:07:20|0.824
10:07:22|0.824
10:07:22|0.8241
10:07:23|0.8241
10:07:24|0.8236
10:07:26|0.8236
10:07:27|0.8236
10:07:28|0.8236
10:07:28|0.8236
10:07:29|0.8236
10:07:30|0.8236
10:07:32|0.8236
10:07:33|0.8236
10:07:34|0.8236
10:07:35|0.8236
10:07:36|0.8236
10:07:37|0.8236
10:07:38|0.8234
10:07:39|0.8234
10:07:40|0.8234
10:07:41|0.8234
10:07:42|0.8231
10:07:43|0.8231
10:07:45|0.8225
10:07:46|0.8224
10:07:46|0.8222
10:07:48|0.8222
10:07:48|0.8222
10:07:50|0.8222
10:07:51|0.8222
10:07:51|0.8222
10:07:52|0.8219
10:07:53|0.8219
10:07:55|0.8219
10:07:56|0.8219
10:07:57|0.8219
10:07:58|0.8216
10:07:59|0.8216
10:08:01|0.8216
10:08:02|0.8216
10:08:04|0.8216
10:08:05|0.8223
10:08:05|0.8223
10:08:07|0.8227
10:08:09|0.8224
10:08:10|0.8224
10:08:11|0.8224
10:08:11|0.8229
10:08:12|0.8227
10:08:14|0.8227
10:08:15|0.8227
10:08:15|0.8227
10:08:17|0.8227
10:08:18|0.8231
10:08:18|0.8231
10:08:20|0.8231
10:08:21|0.8231
10:08:21|0.8231
10:08:23|0.8231
10:08:24|0.8231
10:08:24|0.8228
10:08:26|0.8228
10:08:27|0.8228
10:08:27|0.8228
10:08:29|0.8228
10:08:29|0.8236
10:08:31|0.8235
10:08:32|0.8235
10:08:33|0.8235
10:08:34|0.8235
10:08:35|0.8235
10:08:36|0.8235
10:08:37|0.8235
10:08:38|0.8235
10:08:39|0.8235
10:08:40|0.8235
10:08:41|0.8234
10:08:42|0.8234
10:08:43|0.8235
10:08:44|0.8235
10:08:45|0.8235
10:08:47|0.8235
10:08:48|0.8235
10:08:48|0.8235
10:08:50|0.8227
10:08:51|0.8229
10:08:52|0.8229
10:08:52|0.8229
10:08:54|0.8229
10:08:55|0.8225
10:08:56|0.8225
10:08:56|0.8225
10:08:58|0.8225
10:08:59|0.8225
10:08:59|0.8225
10:09:01|0.8225
10:09:03|0.8226
10:09:03|0.8226
10:09:06|0.8226
10:09:06|0.8226
10:09:08|0.8226
10:09:09|0.8226
10:09:10|0.8226
10:09:10|0.8226
10:09:12|0.8226
10:09:12|0.8225
10:09:13|0.8225
10:09:15|0.8225
10:09:16|0.8225
10:09:16|0.8228
10:09:17|0.8228
10:09:18|0.8228
10:09:20|0.8228
10:09:21|0.8228
10:09:21|0.8228
10:09:23|0.8228
10:09:23|0.8228
10:09:25|0.8228
10:09:26|0.8228
10:09:27|0.8228
10:09:28|0.8225
10:09:28|0.8225
10:09:29|0.8225
10:09:31|0.8225
10:09:31|0.8225
10:09:33|0.8225
10:09:34|0.8225
10:09:34|0.8225
10:09:35|0.8225
10:09:37|0.8225
10:09:38|0.8225
10:09:39|0.8225
10:09:40|0.8225
10:09:40|0.8225
10:09:42|0.8225
10:09:43|0.8229
10:09:44|0.8229
10:09:45|0.8229
10:09:45|0.8229
10:09:46|0.8229
10:09:48|0.8229
10:09:49|0.8226
10:09:50|0.8226
10:09:51|0.8226
10:09:52|0.8226
10:09:53|0.8226
10:09:54|0.8226
10:09:55|0.8226
10:09:56|0.8228
10:09:57|0.8228
10:09:58|0.8221
10:09:59|0.8221
10:10:00|0.8221
10:10:01|0.8221
10:10:02|0.8221
10:10:03|0.8221
10:10:07|0.8227
10:10:07|0.822
10:10:08|0.822
10:10:10|0.822
10:10:10|0.8221
10:10:11|0.8221
10:10:12|0.8221
10:10:13|0.8231
10:10:15|0.8233
10:10:15|0.8239
10:10:16|0.8239
10:10:17|0.8238
10:10:19|0.8241
10:10:19|0.8241
10:10:21|0.8241
10:10:22|0.8241
10:10:23|0.8241
10:10:24|0.8243
10:10:24|0.8243
10:10:26|0.8243
10:10:27|0.8243
10:10:28|0.8247
10:10:29|0.8247
10:10:30|0.8246
10:10:31|0.8246
10:10:32|0.8246
10:10:33|0.8246
10:10:34|0.8254
10:10:35|0.8254
10:10:36|0.8254
10:10:37|0.8254
10:10:38|0.8254
10:10:39|0.8254
10:10:40|0.8254
10:10:41|0.8254
10:10:42|0.8254
10:10:43|0.8258
10:10:44|0.8258
10:10:45|0.8258
10:10:46|0.8258
10:10:47|0.8252
10:10:48|0.8252
10:10:50|0.8252
10:10:50|0.8246
10:10:51|0.8246
10:10:52|0.8248
10:10:53|0.8248
10:10:54|0.8248
10:10:55|0.8247
10:10:56|0.8247
10:10:57|0.8247
10:10:58|0.8247
10:10:59|0.8247
10:11:01|0.8247
10:11:02|0.8247
10:11:04|0.8247
10:11:05|0.8247
10:11:05|0.8247
10:11:06|0.8247
10:11:08|0.8253
10:11:08|0.8253
10:11:10|0.8257
10:11:11|0.8257
10:11:12|0.8257
10:11:12|0.8257
10:11:14|0.8257
10:11:14|0.8257
10:11:16|0.8258
10:11:17|0.8258
10:11:18|0.8258
10:11:19|0.8255
10:11:20|0.8255
10:11:21|0.8255
10:11:22|0.8255
10:11:23|0.8254
10:11:24|0.8254
10:11:25|0.8254
10:11:26|0.8254
10:11:27|0.8253
10:11:28|0.8252
10:11:29|0.8252
10:11:30|0.8254
10:11:31|0.8255
10:11:32|0.8257
10:11:33|0.8256
10:11:34|0.8256
10:11:35|0.8258
10:11:36|0.8258
10:11:37|0.8258
10:11:38|0.8258
10:11:39|0.8258
10:11:40|0.8255
10:11:41|0.8255
10:11:43|0.8255
10:11:43|0.8255
10:11:45|0.8255
10:11:46|0.8255
10:11:46|0.8255
10:11:47|0.8255
10:11:48|0.8255
10:11:49|0.8256
10:11:51|0.8256
10:11:51|0.8256
10:11:52|0.8256
10:11:54|0.8256
10:11:54|0.8256
10:11:56|0.8256
10:11:56|0.8256
10:11:57|0.826
10:11:58|0.826
10:11:59|0.826
10:12:01|0.826
10:12:01|0.826
10:12:03|0.8261
10:12:05|0.8265
10:12:05|0.8261
10:12:07|0.8261
10:12:08|0.8261
10:12:10|0.8259
10:12:11|0.8259
10:12:12|0.8256
10:12:13|0.8256
10:12:15|0.8259
10:12:16|0.8259
10:12:17|0.826
10:12:18|0.826
10:12:19|0.826
10:12:19|0.826
10:12:20|0.826
10:12:22|0.826
10:12:23|0.826
10:12:24|0.8263
10:12:25|0.8263
10:12:26|0.8263
10:12:27|0.8263
10:12:28|0.8266
10:12:29|0.8266
10:12:30|0.8262
10:12:31|0.8262
10:12:32|0.8262
10:12:33|0.8266
10:12:34|0.8266
10:12:35|0.8266
10:12:36|0.826
10:12:37|0.8259
10:12:38|0.8258
10:12:39|0.8258
10:12:40|0.8258
10:12:41|0.8258
10:12:42|0.8263
10:12:43|0.8263
10:12:44|0.8261
10:12:45|0.8261
10:12:46|0.8261
10:12:47|0.8261
10:12:48|0.8265
10:12:49|0.8265
10:12:50|0.8265
10:12:51|0.8263
10:12:52|0.8263
10:12:53|0.8263
10:12:54|0.8263
10:12:55|0.8263
10:12:56|0.826
10:12:58|0.8261
10:12:58|0.8261
10:12:59|0.8261
10:13:01|0.8261
10:13:01|0.8261
10:13:02|0.8261
10:13:04|0.8263
10:13:06|0.8263
10:13:07|0.8263
10:13:07|0.8261
10:13:09|0.8261
10:13:10|0.8261
10:13:10|0.826
10:13:11|0.8257
10:13:13|0.8257
10:13:14|0.8261
10:13:14|0.8257
10:13:16|0.8257
10:13:16|0.8257
10:13:17|0.8258
10:13:19|0.8258
10:13:19|0.8258
10:13:21|0.8258
10:13:21|0.8258
10:13:23|0.8258
10:13:24|0.8261
10:13:25|0.8261
10:13:26|0.8262
10:13:26|0.8262
10:13:28|0.8262
10:13:29|0.8262
10:13:30|0.8262
10:13:31|0.8261
10:13:32|0.8261
10:13:33|0.8261
10:13:34|0.8261
10:13:35|0.8261
10:13:36|0.8261
10:13:37|0.826
10:13:38|0.826
10:13:39|0.826
10:13:40|0.826
10:13:41|0.8262
10:13:42|0.8262
10:13:43|0.8262
10:13:44|0.8258
10:13:45|0.8258
10:13:46|0.8258
10:13:47|0.8258
10:13:48|0.8258
10:13:49|0.8258
10:13:50|0.8258
10:13:51|0.8258
10:13:52|0.8258
10:13:53|0.8262
10:13:54|0.8262
10:13:55|0.8262
10:13:56|0.8262
10:13:57|0.8262
10:13:58|0.8262
10:13:59|0.8261
10:14:00|0.8261
10:14:01|0.8263
10:14:02|0.8263
10:14:03|0.8263
10:14:04|0.8263
10:14:06|0.8264
10:14:06|0.8264
10:14:08|0.8264
10:14:08|0.8264
10:14:10|0.8264
10:14:11|0.8264
10:14:12|0.8264
10:14:13|0.8264
10:14:14|0.8264
10:14:15|0.8264
10:14:16|0.8264
10:14:17|0.8264
10:14:18|0.8264
10:14:19|0.8264
10:14:19|0.8264
10:14:22|0.8264
10:14:23|0.8264
10:14:23|0.8269
10:14:24|0.8269
10:14:26|0.8269
10:14:26|0.8268
10:14:27|0.8268
10:14:28|0.8268
10:14:30|0.8268
10:14:30|0.8268
10:14:31|0.8266
10:14:33|0.8266
10:14:34|0.8266
10:14:34|0.8266
10:14:35|0.8266
10:14:37|0.8266
10:14:38|0.8266
10:14:38|0.8266
10:14:39|0.8266
10:14:40|0.8266
10:14:41|0.8266
10:14:42|0.8266
10:14:43|0.8266
10:14:44|0.8266
10:14:46|0.8266
10:14:46|0.8266
10:14:47|0.8266
10:14:48|0.8266
10:14:50|0.8266
10:14:51|0.8266
10:14:51|0.8266
10:14:53|0.8266
10:14:54|0.8266
10:14:54|0.8266
10:14:56|0.8266
10:14:56|0.8264
10:14:57|0.8264
10:14:59|0.8264
10:14:59|0.8264
10:15:00|0.8262
10:15:01|0.8262
10:15:02|0.8262
10:15:04|0.8262
10:15:04|0.8262
10:15:06|0.8262
10:15:07|0.8262
10:15:08|0.8265
10:15:09|0.8265
10:15:10|0.8265
10:15:11|0.8267
10:15:12|0.8267
10:15:13|0.8267
10:15:14|0.8264
10:15:15|0.8264
10:15:16|0.8264
10:15:17|0.8269
10:15:18|0.8269
10:15:20|0.8269
10:15:21|0.8275
10:15:22|0.8275
10:15:23|0.8275
10:15:24|0.8275
10:15:25|0.8275
10:15:26|0.8275
10:15:27|0.8278
10:15:28|0.8278
10:15:29|0.8278
10:15:30|0.8276
10:15:31|0.8276
10:15:32|0.8276
10:15:33|0.8275
10:15:34|0.8274
10:15:35|0.8274
10:15:36|0.8274
10:15:37|0.8274
10:15:38|0.8274
10:15:39|0.8269
10:15:40|0.8269
10:15:41|0.8269
10:15:42|0.8269
10:15:43|0.8269
10:15:44|0.8269
10:15:45|0.8267
10:15:46|0.8267
10:15:47|0.8263
10:15:48|0.8263
10:15:49|0.8263
10:15:50|0.8263
10:15:51|0.8263
10:15:52|0.826
10:15:53|0.826
10:15:54|0.826
10:15:55|0.8257
10:15:56|0.8257
10:15:57|0.8258
10:15:58|0.8258
10:15:59|0.8258
10:16:00|0.8258
10:16:02|0.8258
10:16:02|0.8263
10:16:04|0.8263
10:16:04|0.8259
10:16:06|0.8259
10:16:07|0.8259
10:16:09|0.8259
10:16:09|0.8257
10:16:10|0.8257
10:16:12|0.8256
10:16:13|0.8256
10:16:14|0.8256
10:16:15|0.8255
10:16:16|0.8254
10:16:17|0.8258
10:16:18|0.8258
10:16:19|0.8258
10:16:20|0.8258
10:16:21|0.8258
10:16:22|0.8258
10:16:22|0.8254
10:16:24|0.8254
10:16:25|0.8257
10:16:26|0.8258
10:16:26|0.8259
10:16:27|0.8259
10:16:29|0.8255
10:16:29|0.8255
10:16:31|0.8255
10:16:32|0.8254
10:16:33|0.8254
10:16:34|0.8254
10:16:35|0.8254
10:16:36|0.8253
10:16:37|0.825
10:16:38|0.825
10:16:39|0.825
10:16:40|0.825
10:16:41|0.825
10:16:42|0.8254
10:16:43|0.8254
10:16:44|0.8254
10:16:45|0.8259
10:16:47|0.8262
10:16:47|0.8262
10:16:48|0.8259
10:16:49|0.8259
10:16:51|0.8258
10:16:52|0.8258
10:16:53|0.8258
10:16:54|0.8258
10:16:55|0.8258
10:16:56|0.8258
10:16:57|0.8258
10:16:58|0.8258
10:16:59|0.8258
10:17:00|0.8258
10:17:01|0.8258
10:17:02|0.8256
10:17:03|0.8256
10:17:04|0.8256
10:17:05|0.8256
10:17:06|0.8256
10:17:07|0.8256
10:17:09|0.8256
10:17:10|0.8253
10:17:11|0.8253
10:17:12|0.8253
10:17:13|0.8253
10:17:14|0.8253
10:17:15|0.8253
10:17:16|0.8254
10:17:17|0.8251
10:17:18|0.8251
10:17:20|0.8251
10:17:21|0.8251
10:17:21|0.8251
10:17:23|0.8253
10:17:24|0.8253
10:17:25|0.8253
10:17:25|0.8253
10:17:26|0.8253
10:17:27|0.8253
10:17:29|0.8253
10:17:29|0.8253
10:17:31|0.825
10:17:32|0.825
10:17:32|0.8256
10:17:34|0.8256
10:17:34|0.8256
10:17:36|0.8256
10:17:37|0.8256
10:17:38|0.8256
10:17:39|0.8258
10:17:40|0.8258
10:17:41|0.8263
10:17:42|0.8263
10:17:44|0.8263
10:17:44|0.8263
10:17:45|0.8263
10:17:46|0.8263
10:17:47|0.8263
10:17:48|0.8263
10:17:50|0.8263
10:17:50|0.8265
10:17:51|0.8265
10:17:52|0.8265
10:17:53|0.8265
10:17:54|0.827
10:17:55|0.8273
10:17:57|0.8271
10:17:58|0.8271
10:17:58|0.8271
10:17:59|0.8271
10:18:01|0.8266
10:18:01|0.8266
10:18:02|0.8272
10:18:04|0.8271
10:18:04|0.8271
10:18:06|0.8271
10:18:06|0.8271
10:18:07|0.8274
10:18:09|0.8274
10:18:10|0.8273
10:18:12|0.8272
10:18:12|0.8272
10:18:14|0.8272
10:18:15|0.8271
10:18:15|0.8271
10:18:16|0.8271
10:18:18|0.8271
10:18:18|0.8271
10:18:20|0.8271
10:18:21|0.8269
10:18:22|0.8269
10:18:23|0.8269
10:18:24|0.8269
10:18:25|0.8266
10:18:26|0.8266
10:18:27|0.8266
10:18:28|0.8266
10:18:29|0.8266
10:18:30|0.8266
10:18:31|0.8266
10:18:32|0.8262
10:18:33|0.8262
10:18:34|0.8262
10:18:35|0.8262
10:18:36|0.8262
10:18:37|0.8262
10:18:38|0.8262
10:18:39|0.8262
10:18:40|0.8262
10:18:42|0.8265
10:18:43|0.8265
10:18:43|0.8265
10:18:44|0.8265
10:18:45|0.8265
10:18:47|0.8265
10:18:48|0.8265
10:18:48|0.8265
10:18:49|0.8265
10:18:51|0.8265
10:18:52|0.8265
10:18:52|0.8265
10:18:53|0.8265
10:18:55|0.8265
10:18:55|0.8265
10:18:57|0.8265
10:18:58|0.8265
10:18:59|0.8265
10:19:00|0.826
10:19:01|0.826
10:19:02|0.826
10:19:02|0.826
10:19:03|0.826
10:19:04|0.826
10:19:06|0.8267
10:19:07|0.8267
10:19:07|0.8265
10:19:08|0.8262
10:19:09|0.8262
10:19:12|0.8262
10:19:13|0.8262
10:19:13|0.8262
10:19:15|0.826
10:19:17|0.826
10:19:18|0.826
10:19:19|0.826
10:19:20|0.8258
10:19:20|0.8258
10:19:21|0.8258
10:19:23|0.8258
10:19:24|0.8264
10:19:25|0.8266
10:19:25|0.8266
10:19:27|0.8266
10:19:28|0.8266
10:19:29|0.8266
10:19:30|0.8266
10:19:30|0.8266
10:19:32|0.8266
10:19:33|0.8264
10:19:34|0.8264
10:19:35|0.8264
10:19:36|0.8264
10:19:37|0.8264
10:19:38|0.8264
10:19:39|0.8265
10:19:40|0.8265
10:19:41|0.8265
10:19:42|0.8265
10:19:43|0.8265
10:19:44|0.8265
10:19:45|0.8259
10:19:46|0.8259
10:19:47|0.8259
10:19:48|0.8259
10:19:49|0.8259
10:19:50|0.8259
10:19:51|0.8259
10:19:52|0.8257
10:19:53|0.8257
10:19:54|0.8257
10:19:55|0.8257
10:19:56|0.8257
10:19:57|0.8257
10:19:58|0.8257
10:19:59|0.8257
10:20:00|0.8257
10:20:01|0.8258
10:20:03|0.8258
10:20:03|0.8258
10:20:04|0.8256
10:20:06|0.8256
10:20:07|0.8256
10:20:08|0.8256
10:20:09|0.8256
10:20:10|0.8256
10:20:12|0.8255
10:20:12|0.8255
10:20:13|0.8255
10:20:15|0.8255
10:20:15|0.8255
10:20:16|0.8255
10:20:17|0.825
10:20:19|0.8252
10:20:20|0.8252
10:20:21|0.8254
10:20:22|0.8254
10:20:22|0.8254
10:20:24|0.8254
10:20:24|0.8254
10:20:26|0.825
10:20:26|0.825
10:20:27|0.825
10:20:28|0.825
10:20:30|0.825
10:20:31|0.825
10:20:31|0.8251
10:20:33|0.8251
10:20:33|0.8251
10:20:35|0.8251
10:20:36|0.8251
10:20:37|0.8251
10:20:38|0.8254
10:20:39|0.8254
10:20:40|0.8254
10:20:41|0.8254
10:20:42|0.8254
10:20:43|0.8254
10:20:44|0.8254
10:20:44|0.8255
10:20:46|0.8255
10:20:47|0.8255
10:20:48|0.8255
10:20:49|0.8255
10:20:50|0.8254
10:20:50|0.8251
10:20:52|0.8256
10:20:53|0.8256
10:20:54|0.8256
10:20:55|0.8256
10:20:55|0.8256
10:20:57|0.8254
10:20:57|0.8254
10:20:59|0.8254
10:21:00|0.8259
10:21:01|0.8259
10:21:02|0.8259
10:21:02|0.8258
10:21:03|0.8255
10:21:04|0.8255
10:21:06|0.8255
10:21:07|0.8255
10:21:08|0.8255
10:21:08|0.8255
10:21:10|0.8251
10:21:11|0.8251
10:21:13|0.8251
10:21:13|0.8251
10:21:15|0.8251
10:21:16|0.8251
10:21:18|0.8251
10:21:19|0.8251
10:21:20|0.8251
10:21:21|0.8254
10:21:22|0.8254
10:21:23|0.8252
10:21:24|0.8252
10:21:25|0.8252
10:21:26|0.8252
10:21:27|0.8252
10:21:28|0.8252
10:21:29|0.8251
10:21:30|0.8251
10:21:31|0.8251
10:21:32|0.8251
10:21:33|0.8251
10:21:34|0.825
10:21:35|0.825
10:21:36|0.825
10:21:37|0.825
10:21:38|0.825
10:21:39|0.825
10:21:40|0.825
10:21:41|0.8259
10:21:43|0.8259
10:21:43|0.8259
10:21:45|0.8259
10:21:45|0.8259
10:21:46|0.8259
10:21:48|0.8259
10:21:49|0.8259
10:21:50|0.8259
10:21:51|0.8259
10:21:52|0.8257
10:21:52|0.8257
10:21:53|0.8257
10:21:54|0.8257
10:21:56|0.8257
10:21:56|0.8257
10:21:58|0.8265
10:21:59|0.8265
10:22:00|0.8265
10:22:02|0.8264
10:22:03|0.8264
10:22:05|0.826
10:22:06|0.8259
10:22:07|0.8257
10:22:08|0.8257
10:22:08|0.8257
10:22:09|0.8257
10:22:11|0.8258
10:22:11|0.8258
10:22:13|0.8258
10:22:15|0.8257
10:22:15|0.8257
10:22:17|0.8257
10:22:18|0.8257
10:22:19|0.8257
10:22:20|0.8262
10:22:21|0.826
10:22:22|0.8261
10:22:24|0.8261
10:22:24|0.8261
10:22:25|0.8261
10:22:27|0.8257
10:22:27|0.8257
10:22:29|0.8257
10:22:30|0.8253
10:22:31|0.8256
10:22:32|0.8257
10:22:33|0.8255
10:22:34|0.8255
10:22:35|0.8255
10:22:36|0.8255
10:22:37|0.8255
10:22:38|0.8257
10:22:40|0.8257
10:22:41|0.8257
10:22:42|0.8257
10:22:43|0.8254
10:22:44|0.8254
10:22:45|0.8254
10:22:46|0.8254
10:22:47|0.8254
10:22:48|0.8254
10:22:49|0.8254
10:22:50|0.8254
10:22:51|0.8254
10:22:52|0.8254
10:22:53|0.8254
10:22:54|0.8254
10:22:55|0.8254
10:22:55|0.8254
10:22:57|0.8254
10:22:57|0.8254
10:22:58|0.8258
10:22:59|0.8258
10:23:01|0.8258
10:23:02|0.8258
10:23:02|0.8258
10:23:04|0.8258
10:23:05|0.8258
10:23:06|0.8261
10:23:07|0.8261
10:23:08|0.8261
10:23:09|0.8261
10:23:10|0.8261
10:23:11|0.8261
10:23:11|0.8262
10:23:13|0.8259
10:23:15|0.8259
10:23:16|0.8259
10:23:17|0.8259
10:23:19|0.8259
10:23:19|0.826
10:23:20|0.8263
10:23:22|0.8263
10:23:23|0.8263
10:23:24|0.8263
10:23:25|0.8263
10:23:26|0.8263
10:23:28|0.8263
10:23:29|0.8263
10:23:30|0.8263
10:23:31|0.8263
10:23:31|0.8263
10:23:33|0.8269
10:23:34|0.8269
10:23:35|0.8269
10:23:36|0.8269
10:23:37|0.8269
10:23:38|0.827
10:23:39|0.827
10:23:40|0.827
10:23:41|0.827
10:23:42|0.827
10:23:43|0.827
10:23:44|0.827
10:23:45|0.827
10:23:47|0.8269
10:23:47|0.8264
10:23:48|0.8264
10:23:50|0.8264
10:23:51|0.8263
10:23:52|0.8263
10:23:52|0.8263
10:23:54|0.8263
10:23:54|0.8269
10:23:55|0.8264
10:23:57|0.8264
10:23:58|0.8264
10:23:59|0.8264
10:24:00|0.8264
10:24:01|0.8264
10:24:02|0.8264
10:24:03|0.8264
10:24:04|0.8261
10:24:05|0.8259
10:24:07|0.826
10:24:08|0.826
10:24:09|0.826
10:24:10|0.826
10:24:11|0.826
10:24:12|0.8258
10:24:13|0.8258
10:24:13|0.8258
10:24:16|0.8258
10:24:17|0.8258
10:24:18|0.8258
10:24:19|0.8258
10:24:20|0.8258
10:24:21|0.8258
10:24:22|0.8258
10:24:23|0.8258
10:24:24|0.8262
10:24:25|0.8262
10:24:26|0.8262
10:24:27|0.8262
10:24:28|0.8261
10:24:29|0.8261
10:24:30|0.8261
10:24:31|0.8261
10:24:33|0.8259
10:24:33|0.8259
10:24:35|0.8259
10:24:36|0.8259
10:24:37|0.8259
10:24:39|0.8258
10:24:39|0.8258
10:24:41|0.8258
10:24:42|0.8258
10:24:43|0.8258
10:24:43|0.8258
10:24:45|0.8258
10:24:46|0.8258
10:24:46|0.8258
10:24:48|0.8258
10:24:49|0.8256
10:24:50|0.8256
10:24:50|0.8257
10:24:52|0.8257
10:24:53|0.8257
10:24:53|0.8257
10:24:55|0.8257
10:24:56|0.8257
10:24:57|0.8257
10:24:57|0.8258
10:24:59|0.8258
10:24:59|0.8258
10:25:01|0.8257
10:25:02|0.8257
10:25:03|0.8257
10:25:04|0.8255
10:25:05|0.8255
10:25:06|0.8256
10:25:07|0.8256
10:25:08|0.8256
10:25:09|0.8258
10:25:10|0.8258
10:25:11|0.8255
10:25:12|0.8255
10:25:13|0.8255
10:25:14|0.8259
10:25:15|0.8259
10:25:17|0.826
10:25:18|0.8258
10:25:19|0.8258
10:25:20|0.8258
10:25:20|0.8258
10:25:22|0.8258
10:25:23|0.8255
10:25:25|0.826
10:25:25|0.826
10:25:26|0.826
10:25:27|0.8256
10:25:28|0.8256
10:25:30|0.8256
10:25:30|0.8256
10:25:32|0.826
10:25:32|0.8262
10:25:34|0.8262
10:25:35|0.8262
10:25:35|0.826
10:25:36|0.8258
10:25:37|0.8258
10:25:38|0.8258
10:25:39|0.8258
10:25:41|0.8258
10:25:41|0.8258
10:25:42|0.8255
10:25:44|0.8255
10:25:44|0.8255
10:25:45|0.826
10:25:47|0.826
10:25:48|0.826
10:25:48|0.826
10:25:49|0.826
10:25:50|0.826
10:25:52|0.826
10:25:52|0.826
10:25:54|0.826
10:25:54|0.8262
10:25:56|0.8262
10:25:56|0.8262
10:25:57|0.8267
10:25:58|0.827
10:26:00|0.827
10:26:00|0.827
10:26:02|0.827
10:26:03|0.827
10:26:03|0.827
10:26:05|0.827
10:26:05|0.8264
10:26:07|0.8265
10:26:07|0.8263
10:26:08|0.8262
10:26:09|0.8262
10:26:11|0.8262
10:26:11|0.8262
10:26:13|0.8262
10:26:14|0.8262
10:26:15|0.8262
10:26:15|0.8262
10:26:17|0.8262
10:26:18|0.8262
10:26:20|0.8257
10:26:21|0.8255
10:26:22|0.8255
10:26:23|0.8255
10:26:24|0.8255
10:26:25|0.8255
10:26:27|0.8255
10:26:27|0.8255
10:26:29|0.8255
10:26:30|0.8254
10:26:30|0.8254
10:26:32|0.8254
10:26:32|0.8254
10:26:33|0.8251
10:26:35|0.8256
10:26:35|0.8256
10:26:37|0.8256
10:26:37|0.8256
10:26:39|0.8256
10:26:39|0.8257
10:26:41|0.8257
10:26:42|0.8257
10:26:43|0.8257
10:26:44|0.8257
10:26:45|0.8257
10:26:46|0.8257
10:26:47|0.8257
10:26:48|0.8257
10:26:49|0.8257
10:26:50|0.8257
10:26:50|0.8257
10:26:51|0.8257
10:26:53|0.8257
10:26:53|0.8262
10:26:55|0.8262
10:26:56|0.8262
10:26:58|0.8262
10:26:59|0.8262
10:27:00|0.8262
10:27:01|0.8254
10:27:02|0.8254
10:27:02|0.8254
10:27:03|0.8254
10:27:04|0.8254
10:27:06|0.8254
10:27:07|0.8255
10:27:08|0.8255
10:27:09|0.8255
10:27:10|0.8255
10:27:11|0.8255
10:27:12|0.8255
10:27:13|0.8255
10:27:14|0.8255
10:27:15|0.8255
10:27:16|0.8255
10:27:17|0.8255
10:27:19|0.8255
10:27:20|0.8253
10:27:21|0.8253
10:27:22|0.8253
10:27:23|0.8253
10:27:24|0.8253
10:27:26|0.8253
10:27:27|0.8253
10:27:28|0.8253
10:27:28|0.8253
10:27:30|0.8253
10:27:30|0.8253
10:27:32|0.8253
10:27:33|0.8253
10:27:34|0.8256
10:27:35|0.8256
10:27:36|0.8256
10:27:37|0.8258
10:27:37|0.8258
10:27:39|0.8258
10:27:40|0.8258
10:27:41|0.8258
10:27:42|0.8258
10:27:43|0.8258
10:27:44|0.8258
10:27:44|0.826
10:27:46|0.826
10:27:47|0.826
10:27:47|0.8259
10:27:49|0.8259
10:27:50|0.8259
10:27:51|0.8259
10:27:52|0.8261
10:27:53|0.8261
10:27:54|0.8259
10:27:55|0.8259
10:27:56|0.8259
10:27:57|0.8259
10:27:58|0.8259
10:27:59|0.8259
10:28:00|0.8259
10:28:01|0.8259
10:28:02|0.8259
10:28:03|0.8259
10:28:04|0.8259
10:28:05|0.8255
10:28:06|0.8255
10:28:07|0.8258
10:28:08|0.8258
10:28:09|0.8258
10:28:10|0.8258
10:28:11|0.8258
10:28:12|0.8258
10:28:13|0.8253
10:28:14|0.8253
10:28:15|0.8253
10:28:16|0.8253
10:28:17|0.8253
10:28:18|0.8253
10:28:19|0.8253
10:28:21|0.8253
10:28:21|0.8253
10:28:23|0.8253
10:28:24|0.8253
10:28:25|0.8253
10:28:26|0.8253
10:28:27|0.8253
10:28:28|0.8255
10:28:29|0.8255
10:28:30|0.8255
10:28:32|0.8255
10:28:33|0.8255
10:28:33|0.8255
10:28:35|0.8255
10:28:35|0.8256
10:28:36|0.8256
10:28:38|0.8255
10:28:39|0.8255
10:28:40|0.8255
10:28:41|0.8255
10:28:42|0.8255
10:28:43|0.8254
10:28:44|0.8254
10:28:45|0.8254
10:28:46|0.8254
10:28:46|0.8254
10:28:47|0.8254
10:28:49|0.8254
10:28:50|0.8254
10:28:50|0.8254
10:28:52|0.8254
10:28:53|0.8257
10:28:53|0.8257
10:28:55|0.8257
10:28:55|0.8255
10:28:57|0.8255
10:28:57|0.8255
10:28:59|0.8255
10:29:00|0.8255
10:29:01|0.8255
10:29:02|0.8255
10:29:03|0.8255
10:29:04|0.8255
10:29:06|0.8255
10:29:07|0.8255
10:29:07|0.8255
10:29:09|0.8255
10:29:09|0.8255
10:29:11|0.8255
10:29:12|0.8253
10:29:13|0.8253
10:29:13|0.8253
10:29:14|0.8253
10:29:15|0.8253
10:29:17|0.8253
10:29:17|0.8253
10:29:18|0.8253
10:29:20|0.8252
10:29:21|0.8252
10:29:22|0.8252
10:29:24|0.8252
10:29:25|0.8252
10:29:26|0.8251
10:29:27|0.8251
10:29:29|0.8251
10:29:29|0.8255
10:29:30|0.8255
10:29:32|0.8255
10:29:32|0.8251
10:29:33|0.8251
10:29:34|0.8251
10:29:36|0.8251
10:29:36|0.8251
10:29:37|0.8251
10:29:39|0.8251
10:29:39|0.8251
10:29:40|0.8251
10:29:42|0.8251
10:29:43|0.8251
10:29:43|0.8251
10:29:44|0.8251
10:29:46|0.8251
10:29:46|0.8253
10:29:47|0.8253
10:29:48|0.8253
10:29:50|0.8253
10:29:50|0.8253
10:29:51|0.8253
10:29:52|0.8261
10:29:54|0.8257
10:29:54|0.8257
10:29:55|0.8257
10:29:56|0.8257
10:29:58|0.8257
10:29:58|0.8257
10:30:00|0.8261
10:30:01|0.8258
10:30:01|0.8258
10:30:02|0.8259
10:30:03|0.8259
10:30:04|0.8259
10:30:06|0.8259
10:30:06|0.8259
10:30:08|0.8259
10:30:08|0.8259
10:30:10|0.8265
10:30:10|0.8265
10:30:12|0.8259
10:30:12|0.8258
10:30:13|0.8258
10:30:14|0.8258
10:30:15|0.8255
10:30:16|0.8255
10:30:17|0.8259
10:30:18|0.8258
10:30:19|0.8258
10:30:20|0.8258
10:30:22|0.8258
10:30:23|0.8258
10:30:24|0.8262
10:30:25|0.8262
10:30:26|0.8262
10:30:27|0.8265
10:30:29|0.8265
10:30:29|0.8265
10:30:31|0.8265
10:30:31|0.8262
10:30:32|0.8262
10:30:34|0.8269
10:30:35|0.8271
10:30:36|0.8271
10:30:37|0.8271
10:30:37|0.828
10:30:38|0.828
10:30:40|0.828
10:30:41|0.828
10:30:42|0.828
10:30:43|0.8277
10:30:44|0.8277
10:30:44|0.8274
10:30:46|0.8274
10:30:47|0.8274
10:30:47|0.8274
10:30:48|0.8274
10:30:51|0.8274
10:30:52|0.8277
10:30:52|0.8277
10:30:54|0.8277
10:30:55|0.8277
10:30:56|0.8277
10:30:57|0.8277
10:30:58|0.8275
10:30:59|0.8275
10:31:00|0.8275
10:31:01|0.8275
10:31:01|0.8275
10:31:02|0.8275
10:31:04|0.8283
10:31:04|0.8284
10:31:06|0.8288
10:31:07|0.8289
10:31:08|0.829
10:31:08|0.829
10:31:10|0.829
10:31:11|0.8296
10:31:12|0.8296
10:31:13|0.8294
10:31:14|0.8294
10:31:15|0.8294
10:31:16|0.8294
10:31:17|0.8293
10:31:18|0.8293
10:31:19|0.8293
10:31:20|0.8293
10:31:21|0.8293
10:31:23|0.8293
10:31:24|0.8293
10:31:25|0.8292
10:31:26|0.8292
10:31:28|0.8292
10:31:29|0.8292
10:31:30|0.8293
10:31:30|0.8293
10:31:31|0.8293
10:31:32|0.8293
10:31:33|0.8293
10:31:35|0.8293
10:31:36|0.8293
10:31:36|0.8293
10:31:38|0.8288
10:31:39|0.8285
10:31:39|0.8285
10:31:40|0.8282
10:31:42|0.8282
10:31:42|0.8282
10:31:43|0.8282
10:31:45|0.8296
10:31:45|0.8296
10:31:47|0.8296
10:31:48|0.8296
10:31:48|0.8296
10:31:49|0.8296
10:31:50|0.8294
10:31:52|0.8296
10:31:52|0.8294
10:31:53|0.8294
10:31:55|0.8294
10:31:55|0.8294
10:31:57|0.8294
10:31:57|0.8295
10:31:59|0.8295
10:32:00|0.8295
10:32:01|0.8294
10:32:02|0.8294
10:32:03|0.8294
10:32:04|0.8293
10:32:05|0.8293
10:32:06|0.8293
10:32:07|0.8293
10:32:08|0.8293
10:32:09|0.8293
10:32:10|0.8293
10:32:11|0.8292
10:32:12|0.8295
10:32:13|0.8296
10:32:14|0.8296
10:32:15|0.8296
10:32:16|0.8296
10:32:17|0.8296
10:32:18|0.8298
10:32:20|0.8298
10:32:20|0.8298
10:32:21|0.8298
10:32:22|0.8298
10:32:24|0.83
10:32:25|0.8299
10:32:26|0.8299
10:32:27|0.8299
10:32:29|0.8299
10:32:30|0.8299
10:32:31|0.8299
10:32:32|0.8299
10:32:33|0.8299
10:32:34|0.8299
10:32:35|0.8297
10:32:36|0.8297
10:32:37|0.8297
10:32:38|0.8297
10:32:39|0.8297
10:32:40|0.8297
10:32:41|0.8297
10:32:42|0.8297
10:32:43|0.8297
10:32:44|0.8297
10:32:46|0.8297
10:32:47|0.8297
10:32:47|0.8297
10:32:49|0.8297
10:32:49|0.8297
10:32:51|0.8297
10:32:52|0.8297
10:32:53|0.8296
10:32:54|0.8296
10:32:54|0.8296
10:32:56|0.8296
10:32:57|0.8296
10:32:58|0.8301
10:32:59|0.8301
10:33:00|0.8301
10:33:02|0.8301
10:33:03|0.8301
10:33:03|0.8301
10:33:04|0.8303
10:33:05|0.8303
10:33:06|0.8303
10:33:07|0.8303
10:33:08|0.8303
10:33:09|0.8303
10:33:10|0.8303
10:33:12|0.8303
10:33:12|0.8303
10:33:13|0.8303
10:33:15|0.8303
10:33:16|0.8303
10:33:16|0.8306
10:33:17|0.8306
10:33:18|0.8305
10:33:19|0.8305
10:33:20|0.8305
10:33:22|0.8305
10:33:23|0.8305
10:33:24|0.8305
10:33:25|0.8305
10:33:26|0.8303
10:33:28|0.8305
10:33:29|0.8306
10:33:29|0.8306
10:33:31|0.8306
10:33:32|0.8306
10:33:33|0.8306
10:33:34|0.8306
10:33:35|0.8306
10:33:36|0.8306
10:33:38|0.8306
10:33:39|0.8305
10:33:39|0.8305
10:33:40|0.8303
10:33:42|0.8303
10:33:43|0.8303
10:33:43|0.8303
10:33:44|0.8302
10:33:45|0.8301
10:33:46|0.8301
10:33:47|0.8302
10:33:48|0.8302
10:33:49|0.8302
10:33:51|0.8302
10:33:52|0.8302
10:33:53|0.8302
10:33:53|0.83
10:33:54|0.83
10:33:56|0.83
10:33:57|0.83
10:33:57|0.8302
10:33:58|0.8302
10:33:59|0.8302
10:34:01|0.8301
10:34:02|0.8301
10:34:03|0.8301
10:34:03|0.831
10:34:05|0.831
10:34:05|0.831
10:34:06|0.831
10:34:08|0.831
10:34:08|0.8301
10:34:09|0.8301
10:34:10|0.8299
10:34:12|0.8304
10:34:13|0.8304
10:34:14|0.8304
10:34:15|0.8299
10:34:15|0.8299
10:34:16|0.8299
10:34:17|0.8299
10:34:18|0.8299
10:34:19|0.8293
10:34:21|0.8293
10:34:21|0.8293
10:34:22|0.8294
10:34:23|0.8294
10:34:25|0.8298
10:34:27|0.8298
10:34:28|0.8298
10:34:29|0.8295
10:34:30|0.8295
10:34:31|0.8295
10:34:32|0.8295
10:34:33|0.8289
10:34:34|0.8289
10:34:35|0.8289
10:34:37|0.8286
10:34:37|0.8288
10:34:38|0.8288
10:34:40|0.8288
10:34:41|0.8288
10:34:41|0.8288
10:34:43|0.8288
10:34:43|0.8287
10:34:45|0.8287
10:34:45|0.8287
10:34:46|0.8287
10:34:48|0.8287
10:34:49|0.8287
10:34:50|0.8287
10:34:50|0.8287
10:34:51|0.8287
10:34:53|0.8287
10:34:54|0.8287
10:34:55|0.8287
10:34:56|0.8287
10:34:56|0.8287
10:34:57|0.8285
10:34:59|0.8285
10:35:00|0.8285
10:35:00|0.8285
10:35:02|0.8285
10:35:02|0.8285
10:35:03|0.8291
10:35:04|0.8291
10:35:06|0.8291
10:35:07|0.8291
10:35:08|0.8288
10:35:09|0.8288
10:35:10|0.8287
10:35:11|0.8289
10:35:12|0.8289
10:35:14|0.8288
10:35:14|0.8288
10:35:15|0.8288
10:35:17|0.8293
10:35:17|0.8293
10:35:18|0.8293
10:35:19|0.8293
10:35:21|0.8289
10:35:21|0.8289
10:35:23|0.8287
10:35:23|0.8287
10:35:25|0.8287
10:35:26|0.8287
10:35:27|0.829
10:35:29|0.8288
10:35:29|0.8288
10:35:30|0.8288
10:35:31|0.8288
10:35:32|0.8288
10:35:34|0.829
10:35:34|0.8292
10:35:36|0.8294
10:35:37|0.8294
10:35:38|0.8294
10:35:39|0.8294
10:35:40|0.8296
10:35:40|0.8293
10:35:41|0.8292
10:35:42|0.8292
10:35:44|0.8292
10:35:45|0.8292
10:35:45|0.8292
10:35:47|0.8296
10:35:48|0.8299
10:35:49|0.8299
10:35:50|0.8299
10:35:51|0.8299
10:35:52|0.8299
10:35:53|0.8299
10:35:54|0.8299
10:35:55|0.8299
10:35:56|0.8299
10:35:57|0.8299
10:35:58|0.8299
10:35:59|0.8299
10:36:00|0.8299
10:36:01|0.8299
10:36:02|0.8299
10:36:03|0.8308
10:36:04|0.8311
10:36:05|0.8312
10:36:06|0.8312
10:36:08|0.831
10:36:09|0.831
10:36:10|0.8313
10:36:11|0.8313
10:36:11|0.8313
10:36:12|0.8313
10:36:13|0.8312
10:36:15|0.8312
10:36:16|0.831
10:36:17|0.831
10:36:17|0.831
10:36:19|0.831
10:36:20|0.8312
10:36:21|0.8312
10:36:22|0.8316
10:36:23|0.8314
10:36:24|0.8314
10:36:24|0.8314
10:36:26|0.8314
10:36:27|0.8316
10:36:29|0.8316
10:36:30|0.8316
10:36:31|0.8316
10:36:32|0.8316
10:36:33|0.8315
10:36:34|0.8315
10:36:35|0.8315
10:36:36|0.8315
10:36:36|0.8317
10:36:37|0.8315
10:36:39|0.8311
10:36:40|0.8311
10:36:41|0.8311
10:36:42|0.8311
10:36:43|0.8311
10:36:44|0.8311
10:36:44|0.8311
10:36:46|0.8311
10:36:47|0.8311
10:36:48|0.8311
10:36:49|0.8311
10:36:50|0.8311
10:36:52|0.8313
10:36:53|0.8308
10:36:54|0.8315
10:36:55|0.8315
10:36:56|0.8315
10:36:57|0.8315
10:36:58|0.8313
10:36:59|0.8313
10:37:00|0.8313
10:37:01|0.8315
10:37:02|0.8315
10:37:03|0.8315
10:37:04|0.8315
10:37:05|0.831
10:37:06|0.8315
10:37:07|0.8315
10:37:09|0.8315
10:37:09|0.8315
10:37:11|0.8321
10:37:12|0.8321
10:37:13|0.8321
10:37:13|0.8321
10:37:14|0.8319
10:37:16|0.8321
10:37:16|0.8322
10:37:18|0.8321
10:37:18|0.832
10:37:20|0.832
10:37:20|0.832
10:37:21|0.832
10:37:22|0.832
10:37:23|0.832
10:37:25|0.832
10:37:26|0.832
10:37:26|0.832
10:37:28|0.832
10:37:30|0.8319
10:37:31|0.8319
10:37:32|0.8319
10:37:34|0.8319
10:37:35|0.8319
10:37:35|0.8318
10:37:37|0.8318
10:37:38|0.8318
10:37:39|0.8318
10:37:39|0.8316
10:37:41|0.8316
10:37:42|0.8315
10:37:44|0.8315
10:37:45|0.8315
10:37:45|0.8315
10:37:47|0.8321
10:37:47|0.8321
10:37:48|0.8319
10:37:49|0.8319
10:37:50|0.8319
10:37:51|0.8319
10:37:53|0.8319
10:37:54|0.8319
10:37:55|0.8321
10:37:56|0.8321
10:37:56|0.8321
10:37:58|0.8321
10:37:58|0.8321
10:38:00|0.8321
10:38:00|0.8319
10:38:02|0.8319
10:38:03|0.8319
10:38:03|0.8319
10:38:04|0.8319
10:38:06|0.8319
10:38:07|0.8319
10:38:08|0.8319
10:38:09|0.8319
10:38:10|0.8319
10:38:11|0.8319
10:38:11|0.8319
10:38:13|0.8319
10:38:13|0.8319
10:38:15|0.8319
10:38:16|0.8319
10:38:17|0.8319
10:38:17|0.8319
10:38:19|0.8319
10:38:20|0.8319
10:38:21|0.8319
10:38:22|0.8319
10:38:23|0.8319
10:38:24|0.8319
10:38:25|0.8319
10:38:26|0.8319
10:38:27|0.8327
10:38:28|0.8325
10:38:29|0.8325
10:38:31|0.8326
10:38:31|0.8326
10:38:33|0.8325
10:38:33|0.8325
10:38:35|0.8325
10:38:36|0.8325
10:38:36|0.832
10:38:37|0.832
10:38:39|0.832
10:38:40|0.832
10:38:41|0.832
10:38:42|0.8319
10:38:43|0.8319
10:38:44|0.8319
10:38:45|0.8319
10:38:45|0.8318
10:38:47|0.8319
10:38:48|0.8319
10:38:49|0.8317
10:38:50|0.8317
10:38:51|0.8318
10:38:52|0.8318
10:38:53|0.8316
10:38:54|0.8316
10:38:55|0.8316
10:38:56|0.8316
10:38:57|0.8316
10:38:58|0.8313
10:38:59|0.8313
10:39:00|0.8311
10:39:01|0.8311
10:39:02|0.8311
10:39:03|0.8311
10:39:04|0.8311
10:39:05|0.8313
10:39:06|0.8307
10:39:07|0.8307
10:39:08|0.8309
10:39:10|0.8309
10:39:10|0.8311
10:39:11|0.8311
10:39:12|0.8311
10:39:14|0.8311
10:39:15|0.8311
10:39:16|0.8311
10:39:16|0.8311
10:39:17|0.8311
10:39:18|0.8311
10:39:19|0.8311
10:39:20|0.8311
10:39:21|0.8312
10:39:23|0.8312
10:39:24|0.8312
10:39:24|0.8312
10:39:26|0.8312
10:39:26|0.8312
10:39:27|0.8304
10:39:29|0.8304
10:39:30|0.8304
10:39:31|0.8312
10:39:32|0.8312
10:39:33|0.8312
10:39:35|0.8312
10:39:35|0.8312
10:39:37|0.8312
10:39:37|0.8312
10:39:39|0.8312
10:39:41|0.8308
10:39:42|0.8308
10:39:43|0.8308
10:39:44|0.831
10:39:45|0.831
10:39:46|0.831
10:39:47|0.831
10:39:48|0.831
10:39:49|0.831
10:39:50|0.831
10:39:51|0.831
10:39:52|0.831
10:39:53|0.831
10:39:54|0.831
10:39:55|0.831
10:39:56|0.8305
10:39:58|0.8305
10:39:58|0.8305
10:40:00|0.8305
10:40:00|0.8305
10:40:01|0.8305
10:40:02|0.8305
10:40:03|0.8305
10:40:04|0.8302
10:40:05|0.8302
10:40:06|0.8302
10:40:07|0.8302
10:40:08|0.8302
10:40:09|0.8302
10:40:10|0.8302
10:40:11|0.8302
10:40:12|0.8306
10:40:13|0.8303
10:40:15|0.8303
10:40:15|0.8303
10:40:17|0.8303
10:40:17|0.8303
10:40:18|0.8303
10:40:19|0.8305
10:40:20|0.8307
10:40:22|0.8307
10:40:22|0.8307
10:40:23|0.8307
10:40:24|0.8307
10:40:25|0.8302
10:40:26|0.8302
10:40:27|0.8302
10:40:28|0.8302
10:40:29|0.8308
10:40:31|0.8308
10:40:33|0.8303
10:40:33|0.8303
10:40:34|0.8303
10:40:36|0.8303
10:40:36|0.8303
10:40:38|0.8303
10:40:39|0.8303
10:40:40|0.8303
10:40:41|0.8303
10:40:42|0.8303
10:40:42|0.8303
10:40:44|0.8303
10:40:44|0.8303
10:40:45|0.8303
10:40:47|0.8306
10:40:48|0.8306
10:40:49|0.8306
10:40:50|0.8306
10:40:51|0.8306
10:40:52|0.8306
10:40:53|0.8306
10:40:54|0.8303
10:40:55|0.8303
10:40:56|0.8303
10:40:57|0.8303
10:40:58|0.8303
10:40:59|0.8309
10:41:01|0.8309
10:41:01|0.8309
10:41:03|0.8309
10:41:04|0.8309
10:41:05|0.8309
10:41:06|0.8309
10:41:07|0.8315
10:41:08|0.8312
10:41:08|0.8312
10:41:10|0.8312
10:41:10|0.8312
10:41:11|0.8312
10:41:12|0.8312
10:41:13|0.8313
10:41:15|0.8313
10:41:16|0.8313
10:41:17|0.8313
10:41:18|0.8313
10:41:19|0.8313
10:41:20|0.8313
10:41:21|0.8319
10:41:22|0.8319
10:41:23|0.8319
10:41:24|0.8319
10:41:25|0.8319
10:41:26|0.8318
10:41:28|0.8318
10:41:29|0.8318
10:41:30|0.8318
10:41:31|0.8318
10:41:32|0.8325
10:41:34|0.832
10:41:35|0.832
10:41:36|0.832
10:41:37|0.832
10:41:38|0.832
10:41:39|0.832
10:41:41|0.8318
10:41:42|0.8318
10:41:43|0.8318
10:41:44|0.8318
10:41:45|0.8318
10:41:46|0.8318
10:41:47|0.8318
10:41:47|0.8318
10:41:48|0.8318
10:41:49|0.8321
10:41:51|0.8323
10:41:52|0.8325
10:41:52|0.8325
10:41:53|0.8325
10:41:55|0.8325
10:41:56|0.8325
10:41:57|0.8325
10:41:58|0.8325
10:41:59|0.8325
10:42:00|0.8325
10:42:01|0.8325
10:42:02|0.8325
10:42:02|0.8323
10:42:04|0.8323
10:42:04|0.8323
10:42:06|0.8323
10:42:07|0.8319
10:42:08|0.8319
10:42:09|0.8319
10:42:10|0.8317
10:42:11|0.8317
10:42:12|0.8317
10:42:12|0.8317
10:42:14|0.8317
10:42:14|0.8317
10:42:16|0.8317
10:42:16|0.8317
10:42:18|0.8317
10:42:19|0.8317
10:42:20|0.8322
10:42:20|0.8324
10:42:22|0.8323
10:42:23|0.8323
10:42:24|0.8323
10:42:25|0.8323
10:42:26|0.8323
10:42:27|0.8323
10:42:28|0.8323
10:42:29|0.8323
10:42:30|0.8323
10:42:31|0.8323
10:42:32|0.8323
10:42:34|0.8323
10:42:35|0.8323
10:42:37|0.8323
10:42:38|0.8323
10:42:38|0.8323
10:42:40|0.8323
10:42:40|0.8323
10:42:42|0.8323
10:42:43|0.8323
10:42:43|0.8325
10:42:44|0.8326
10:42:45|0.8326
10:42:47|0.8326
10:42:48|0.8326
10:42:49|0.8326
10:42:49|0.8326
10:42:51|0.8326
10:42:52|0.8326
10:42:53|0.8326
10:42:54|0.8326
10:42:55|0.8326
10:42:56|0.8329
10:42:57|0.8329
10:42:58|0.8329
10:42:59|0.8329
10:43:00|0.8329
10:43:02|0.8329
10:43:03|0.8329
10:43:04|0.8329
10:43:05|0.8329
10:43:06|0.8327
10:43:07|0.8327
10:43:08|0.8327
10:43:09|0.8327
10:43:10|0.8327
10:43:11|0.8327
10:43:12|0.8327
10:43:13|0.8324
10:43:14|0.8324
10:43:15|0.8324
10:43:16|0.8324
10:43:17|0.8324
10:43:18|0.8324
10:43:19|0.8324
10:43:20|0.8324
10:43:21|0.8324
10:43:23|0.8324
10:43:23|0.8324
10:43:25|0.8324
10:43:26|0.8324
10:43:26|0.8324
10:43:27|0.8324
10:43:29|0.8324
10:43:30|0.8324
10:43:31|0.8322
10:43:33|0.8321
10:43:34|0.8321
10:43:35|0.8321
10:43:36|0.8321
10:43:38|0.8321
10:43:39|0.8321
10:43:40|0.8321
10:43:40|0.832
10:43:41|0.832
10:43:42|0.8326
10:43:44|0.8325
10:43:45|0.8325
10:43:46|0.8325
10:43:47|0.8325
10:43:48|0.8325
10:43:49|0.8325
10:43:50|0.8325
10:43:51|0.8325
10:43:51|0.8325
10:43:52|0.8325
10:43:54|0.8326
10:43:55|0.8326
10:43:56|0.8326
10:43:57|0.8326
10:43:58|0.8326
10:43:59|0.8326
10:43:59|0.8326
10:44:01|0.8326
10:44:02|0.8326
10:44:03|0.8326
10:44:03|0.8326
10:44:05|0.8326
10:44:06|0.8319
10:44:06|0.8315
10:44:09|0.8314
10:44:10|0.8314
10:44:10|0.8314
10:44:11|0.8312
10:44:13|0.8312
10:44:14|0.8316
10:44:14|0.8316
10:44:15|0.8316
10:44:16|0.8316
10:44:17|0.8316
10:44:19|0.8316
10:44:20|0.8316
10:44:20|0.8318
10:44:22|0.8318
10:44:23|0.8318
10:44:24|0.8319
10:44:25|0.8319
10:44:26|0.8319
10:44:27|0.8319
10:44:27|0.8319
10:44:29|0.8319
10:44:30|0.8322
10:44:31|0.8322
10:44:32|0.8322
10:44:33|0.8322
10:44:33|0.8322
10:44:35|0.8322
10:44:36|0.8318
10:44:38|0.8318
10:44:39|0.8318
10:44:40|0.8318
10:44:41|0.8318
10:44:43|0.8318
10:44:43|0.8321
10:44:44|0.8321
10:44:46|0.8321
10:44:46|0.8321
10:44:48|0.8324
10:44:48|0.8324
10:44:50|0.8321
10:44:51|0.8321
10:44:51|0.8321
10:44:53|0.8324
10:44:54|0.8324
10:44:54|0.8324
10:44:56|0.8325
10:44:57|0.8325
10:44:57|0.8325
10:44:59|0.8325
10:45:00|0.8325
10:45:00|0.8325
10:45:02|0.8325
10:45:03|0.8325
10:45:03|0.8324
10:45:04|0.8329
10:45:05|0.8329
10:45:07|0.8329
10:45:07|0.8329
10:45:09|0.8329
10:45:10|0.833
10:45:11|0.8331
10:45:11|0.833
10:45:13|0.833
10:45:14|0.833
10:45:15|0.833
10:45:16|0.833
10:45:17|0.833
10:45:18|0.833
10:45:19|0.833
10:45:20|0.8335
10:45:21|0.8335
10:45:22|0.8333
10:45:23|0.8335
10:45:24|0.8335
10:45:25|0.8335
10:45:26|0.8335
10:45:27|0.8335
10:45:28|0.8335
10:45:29|0.8335
10:45:30|0.8335
10:45:31|0.8335
10:45:32|0.8335
10:45:33|0.8336
10:45:34|0.8335
10:45:35|0.8335
10:45:36|0.8335
10:45:37|0.8335
10:45:38|0.8335
10:45:39|0.8335
10:45:40|0.8335
10:45:41|0.8335
10:45:42|0.8335
10:45:43|0.8335
10:45:44|0.8335
10:45:45|0.8335
10:45:46|0.8335
10:45:47|0.8335
10:45:48|0.833
10:45:49|0.833
10:45:50|0.833
10:45:52|0.833
10:45:53|0.833
10:45:53|0.833
10:45:54|0.833
10:45:56|0.833
10:45:57|0.833
10:45:58|0.833
10:45:59|0.8335
10:46:00|0.8335
10:46:01|0.8335
10:46:02|0.8335
10:46:04|0.8335
10:46:05|0.8336
10:46:06|0.8337
10:46:07|0.8338
10:46:08|0.8341
10:46:08|0.8341
10:46:09|0.8342
10:46:10|0.8342
10:46:11|0.8343
10:46:12|0.8343
10:46:14|0.8344
10:46:14|0.834
10:46:16|0.8335
10:46:17|0.8335
10:46:18|0.834
10:46:19|0.834
10:46:20|0.834
10:46:21|0.834
10:46:22|0.834
10:46:23|0.834
10:46:24|0.834
10:46:25|0.834
10:46:26|0.834
10:46:27|0.834
10:46:28|0.834
10:46:30|0.834
10:46:30|0.8342
10:46:31|0.8342
10:46:32|0.8342
10:46:33|0.8342
10:46:34|0.8343
10:46:35|0.8344
10:46:36|0.8344
10:46:37|0.8348
10:46:39|0.8348
10:46:39|0.8348
10:46:41|0.8348
10:46:42|0.8348
10:46:43|0.8348
10:46:44|0.8348
10:46:45|0.8348
10:46:46|0.8349
10:46:47|0.8348
10:46:48|0.8349
10:46:49|0.8349
10:46:49|0.8349
10:46:51|0.8349
10:46:52|0.8349
10:46:53|0.8349
10:46:54|0.8346
10:46:55|0.8346
10:46:57|0.8346
10:46:58|0.8346
10:46:59|0.8346
10:46:59|0.8346
10:47:01|0.8346
10:47:02|0.8346
10:47:02|0.8346
10:47:04|0.8346
10:47:04|0.8346
10:47:05|0.8349
10:47:06|0.8349
10:47:08|0.8348
10:47:09|0.8348
10:47:10|0.8348
10:47:12|0.8348
10:47:13|0.8351
10:47:14|0.835
10:47:14|0.835
10:47:15|0.835
10:47:17|0.835
10:47:17|0.835
10:47:19|0.835
10:47:20|0.835
10:47:21|0.835
10:47:21|0.835
10:47:22|0.835
10:47:24|0.835
10:47:24|0.835
10:47:25|0.8353
10:47:26|0.8353
10:47:28|0.8354
10:47:29|0.8352
10:47:30|0.8352
10:47:31|0.8352
10:47:31|0.8352
10:47:33|0.8352
10:47:34|0.8351
10:47:35|0.8349
10:47:36|0.8349
10:47:37|0.8349
10:47:38|0.8349
10:47:40|0.8349
10:47:41|0.8349
10:47:42|0.8349
10:47:42|0.8349
10:47:44|0.8349
10:47:44|0.8349
10:47:45|0.8352
10:47:47|0.8352
10:47:48|0.8352
10:47:49|0.8352
10:47:50|0.8352
10:47:51|0.8352
10:47:52|0.8352
10:47:53|0.8352
10:47:55|0.8353
10:47:56|0.8353
10:47:57|0.8353
10:47:58|0.8353
10:47:59|0.8353
10:48:00|0.8353
10:48:01|0.835
10:48:02|0.8356
10:48:03|0.8356
10:48:03|0.8356
10:48:05|0.835
10:48:06|0.835
10:48:07|0.835
10:48:07|0.8348
10:48:09|0.8348
10:48:10|0.8348
10:48:10|0.8348
10:48:11|0.8348
10:48:13|0.8348
10:48:14|0.8348
10:48:16|0.8344
10:48:16|0.8344
10:48:17|0.8344
10:48:18|0.8344
10:48:20|0.8344
10:48:20|0.8344
10:48:21|0.8344
10:48:22|0.8345
10:48:23|0.8345
10:48:24|0.8345
10:48:25|0.8345
10:48:26|0.835
10:48:28|0.835
10:48:28|0.835
10:48:29|0.835
10:48:30|0.8351
10:48:32|0.8351
10:48:32|0.8351
10:48:33|0.8352
10:48:35|0.8352
10:48:35|0.8352
10:48:37|0.8352
10:48:38|0.8352
10:48:38|0.8352
10:48:40|0.8352
10:48:40|0.8352
10:48:42|0.8352
10:48:43|0.8352
10:48:43|0.8352
10:48:45|0.8352
10:48:46|0.8352
10:48:47|0.8352
10:48:48|0.8351
10:48:49|0.8351
10:48:50|0.8351
10:48:51|0.8351
10:48:52|0.8351
10:48:53|0.8351
10:48:54|0.8352
10:48:55|0.8352
10:48:57|0.8352
10:48:58|0.8352
10:48:58|0.8352
10:48:59|0.8352
10:49:00|0.8351
10:49:01|0.8351
10:49:02|0.8351
10:49:03|0.8351
10:49:04|0.8351
10:49:06|0.8351
10:49:07|0.8353
10:49:08|0.8353
10:49:08|0.8353
10:49:09|0.8353
10:49:10|0.8353
10:49:11|0.8353
10:49:12|0.8353
10:49:13|0.8356
10:49:14|0.8356
10:49:16|0.8356
10:49:16|0.8355
10:49:17|0.8356
10:49:18|0.8356
10:49:19|0.8358
10:49:21|0.8358
10:49:21|0.8361
10:49:22|0.8357
10:49:23|0.836
10:49:24|0.836
10:49:25|0.8359
10:49:26|0.8359
10:49:28|0.8359
10:49:28|0.8359
10:49:29|0.8363
10:49:30|0.8358
10:49:31|0.8358
10:49:33|0.8358
10:49:34|0.8358
10:49:34|0.8358
10:49:35|0.8362
10:49:36|0.8362
10:49:37|0.8362
10:49:38|0.8362
10:49:40|0.8362
10:49:41|0.8362
10:49:43|0.8362
10:49:43|0.8362
10:49:45|0.836
10:49:46|0.8361
10:49:47|0.8364
10:49:48|0.8364
10:49:49|0.8361
10:49:50|0.8361
10:49:51|0.8361
10:49:52|0.8362
10:49:53|0.8362
10:49:54|0.8362
10:49:55|0.8362
10:49:56|0.8362
10:49:57|0.8362
10:49:58|0.8362
10:49:59|0.8362
10:50:00|0.8362
10:50:01|0.8362
10:50:02|0.8359
10:50:03|0.8359
10:50:04|0.8362
10:50:05|0.8362
10:50:06|0.8362
10:50:07|0.836
10:50:08|0.8358
10:50:09|0.836
10:50:10|0.8361
10:50:11|0.8361
10:50:13|0.8363
10:50:13|0.8363
10:50:14|0.8362
10:50:15|0.8362
10:50:16|0.8364
10:50:18|0.8363
10:50:18|0.8363
10:50:19|0.8365
10:50:21|0.8365
10:50:21|0.8365
10:50:23|0.837
10:50:23|0.8369
10:50:24|0.8369
10:50:25|0.8369
10:50:26|0.8369
10:50:28|0.8369
10:50:29|0.8368
10:50:29|0.8368
10:50:31|0.8368
10:50:32|0.8373
10:50:34|0.8375
10:50:34|0.8376
10:50:35|0.8378
10:50:36|0.8378
10:50:38|0.8378
10:50:38|0.8378
10:50:39|0.8378
10:50:41|0.8376
10:50:43|0.8375
10:50:44|0.8378
10:50:45|0.8378
10:50:45|0.8378
10:50:46|0.8381
10:50:48|0.838
10:50:49|0.838
10:50:50|0.838
10:50:51|0.838
10:50:52|0.838
10:50:53|0.838
10:50:54|0.838
10:50:55|0.838
10:50:56|0.838
10:50:57|0.838
10:50:58|0.838
10:50:59|0.8378
10:51:00|0.8378
10:51:01|0.8385
10:51:02|0.8382
10:51:03|0.838
10:51:04|0.8375
10:51:05|0.8373
10:51:06|0.8373
10:51:07|0.8373
10:51:09|0.8367
10:51:09|0.8367
10:51:10|0.8367
10:51:11|0.8367
10:51:13|0.8367
10:51:14|0.8367
10:51:15|0.8371
10:51:16|0.8371
10:51:17|0.8371
10:51:19|0.8371
10:51:20|0.8371
10:51:20|0.8371
10:51:21|0.8371
10:51:22|0.8371
10:51:24|0.8365
10:51:25|0.8365
10:51:25|0.8365
10:51:26|0.8365
10:51:27|0.8365
10:51:28|0.8365
10:51:29|0.8365
10:51:30|0.8365
10:51:31|0.8363
10:51:32|0.8363
10:51:34|0.8362
10:51:34|0.8363
10:51:35|0.8363
10:51:36|0.8363
10:51:38|0.8363
10:51:38|0.8363
10:51:39|0.8363
10:51:40|0.8363
10:51:42|0.8363
10:51:42|0.8365
10:51:45|0.8365
10:51:46|0.8365
10:51:47|0.8365
10:51:47|0.8365
10:51:49|0.8365
10:51:49|0.8365
10:51:51|0.8365
10:51:51|0.8365
10:51:53|0.8365
10:51:54|0.8364
10:51:54|0.8364
10:51:56|0.8364
10:51:57|0.8364
10:51:58|0.8364
10:51:59|0.8364
10:52:00|0.8364
10:52:01|0.8364
10:52:02|0.836
10:52:03|0.836
10:52:04|0.836
10:52:05|0.836
10:52:06|0.836
10:52:07|0.836
10:52:08|0.8361
10:52:09|0.8361
10:52:10|0.8361
10:52:11|0.8361
10:52:12|0.8361
10:52:13|0.8361
10:52:14|0.8366
10:52:15|0.8366
10:52:16|0.8371
10:52:17|0.8371
10:52:18|0.8372
10:52:19|0.8376
10:52:20|0.8376
10:52:22|0.8375
10:52:23|0.8373
10:52:24|0.8373
10:52:25|0.8373
10:52:26|0.8373
10:52:27|0.8373
10:52:29|0.8372
10:52:30|0.8372
10:52:31|0.8372
10:52:31|0.8372
10:52:32|0.8374
10:52:34|0.8375
10:52:35|0.8375
10:52:36|0.8375
10:52:37|0.8375
10:52:38|0.8375
10:52:39|0.8375
10:52:40|0.8375
10:52:40|0.837
10:52:41|0.837
10:52:44|0.837
10:52:45|0.837
10:52:46|0.837
10:52:47|0.837
10:52:48|0.8374
10:52:49|0.8374
10:52:49|0.8374
10:52:51|0.8374
10:52:53|0.8374
10:52:54|0.8374
10:52:55|0.8379
10:52:56|0.8383
10:52:57|0.8383
10:52:58|0.8383
10:52:59|0.8383
10:53:00|0.8383
10:53:01|0.8383
10:53:02|0.8383
10:53:03|0.8383
10:53:04|0.8383
10:53:05|0.8383
10:53:06|0.8383
10:53:07|0.8383
10:53:08|0.838
10:53:10|0.838
10:53:11|0.838
10:53:12|0.838
10:53:13|0.838
10:53:13|0.838
10:53:14|0.838
10:53:16|0.838
10:53:16|0.838
10:53:17|0.838
10:53:19|0.838
10:53:19|0.838
10:53:21|0.838
10:53:21|0.838
10:53:23|0.838
10:53:24|0.838
10:53:25|0.838
10:53:27|0.838
10:53:27|0.8379
10:53:29|0.8373
10:53:29|0.8373
10:53:30|0.8373
10:53:31|0.8373
10:53:32|0.8372
10:53:34|0.8372
10:53:34|0.8372
10:53:35|0.8372
10:53:37|0.8372
10:53:37|0.8371
10:53:38|0.8371
10:53:39|0.8371
10:53:40|0.8376
10:53:41|0.8376
10:53:42|0.8376
10:53:43|0.8376
10:53:45|0.8376
10:53:46|0.8376
10:53:47|0.8376
10:53:48|0.8382
10:53:49|0.8382
10:53:50|0.8382
10:53:51|0.8382
10:53:52|0.8382
10:53:53|0.8382
10:53:54|0.8382
10:53:55|0.8382
10:53:57|0.8382
10:53:58|0.8384
10:53:58|0.8384
10:54:00|0.8384
10:54:00|0.8386
10:54:01|0.8386
10:54:03|0.8386
10:54:04|0.8386
10:54:05|0.8388
10:54:06|0.8388
10:54:07|0.8384
10:54:08|0.8384
10:54:09|0.8384
10:54:10|0.8384
10:54:11|0.8384
10:54:12|0.8385
10:54:13|0.8384
10:54:14|0.8384
10:54:15|0.8384
10:54:16|0.8382
10:54:17|0.8382
10:54:18|0.8384
10:54:19|0.8384
10:54:20|0.8384
10:54:21|0.8384
10:54:22|0.8384
10:54:23|0.8384
10:54:24|0.8384
10:54:25|0.8384
10:54:26|0.8384
10:54:27|0.8384
10:54:28|0.8384
10:54:30|0.838
10:54:30|0.8382
10:54:31|0.8382
10:54:32|0.8382
10:54:33|0.8382
10:54:35|0.8382
10:54:35|0.8383
10:54:36|0.8383
10:54:37|0.8383
10:54:38|0.8383
10:54:39|0.8383
10:54:40|0.8383
10:54:41|0.8383
10:54:42|0.8385
10:54:43|0.8388
10:54:44|0.8388
10:54:46|0.8388
10:54:47|0.8388
10:54:49|0.8391
10:54:50|0.8392
10:54:50|0.8392
10:54:51|0.8392
10:54:52|0.8392
10:54:53|0.8392
10:54:54|0.8392
10:54:56|0.8387
10:54:57|0.839
10:54:58|0.839
10:54:58|0.839
10:54:59|0.839
10:55:01|0.839
10:55:02|0.839
10:55:02|0.839
10:55:04|0.839
10:55:04|0.839
10:55:06|0.839
10:55:07|0.839
10:55:08|0.8386
10:55:08|0.8386
10:55:10|0.8386
10:55:10|0.8386
10:55:12|0.8386
10:55:12|0.8386
10:55:13|0.8386
10:55:14|0.8386
10:55:15|0.8386
10:55:17|0.8378
10:55:18|0.8378
10:55:19|0.8378
10:55:20|0.8378
10:55:21|0.8378
10:55:22|0.8382
10:55:23|0.8385
10:55:24|0.8385
10:55:25|0.8382
10:55:26|0.8382
10:55:27|0.8382
10:55:28|0.8382
10:55:29|0.8382
10:55:30|0.8382
10:55:31|0.8382
10:55:32|0.8382
10:55:33|0.8382
10:55:34|0.8382
10:55:35|0.8382
10:55:36|0.8382
10:55:37|0.8382
10:55:38|0.8382
10:55:39|0.8382
10:55:40|0.8382
10:55:41|0.8378
10:55:42|0.8378
10:55:43|0.8378
10:55:44|0.8378
10:55:45|0.8378
10:55:47|0.8378
10:55:48|0.8375
10:55:49|0.8375
10:55:50|0.8375
10:55:52|0.8378
10:55:53|0.8378
10:55:53|0.8378
10:55:55|0.8378
10:55:56|0.8378
10:55:57|0.8378
10:55:57|0.8378
10:55:59|0.8378
10:56:00|0.8381
10:56:01|0.8381
10:56:02|0.8386
10:56:03|0.8383
10:56:03|0.8383
10:56:05|0.8383
10:56:06|0.8383
10:56:07|0.838
10:56:08|0.838
10:56:09|0.8388
10:56:10|0.8388
10:56:11|0.8388
10:56:12|0.8387
10:56:13|0.8386
10:56:14|0.8386
10:56:16|0.8386
10:56:16|0.8386
10:56:17|0.8386
10:56:18|0.8386
10:56:20|0.8386
10:56:20|0.8386
10:56:21|0.8391
10:56:22|0.8391
10:56:24|0.8391
10:56:25|0.8391
10:56:25|0.8387
10:56:27|0.8387
10:56:27|0.8387
10:56:28|0.8387
10:56:29|0.8387
10:56:30|0.8387
10:56:32|0.8387
10:56:32|0.8392
10:56:33|0.8394
10:56:34|0.8394
10:56:35|0.8394
10:56:36|0.8394
10:56:38|0.8394
10:56:38|0.8394
10:56:39|0.8388
10:56:40|0.8388
10:56:42|0.8388
10:56:42|0.8388
10:56:44|0.8388
10:56:44|0.8388
10:56:46|0.8388
10:56:46|0.8389
10:56:48|0.8389
10:56:48|0.8389
10:56:49|0.8389
10:56:51|0.839
10:56:52|0.839
10:56:53|0.8389
10:56:55|0.8397
10:56:56|0.8397
10:56:57|0.8397
10:56:57|0.8397
10:56:58|0.8395
10:57:00|0.8395
10:57:01|0.8395
10:57:01|0.8395
10:57:03|0.8397
10:57:04|0.8398
10:57:05|0.8398
10:57:06|0.8401
10:57:07|0.8401
10:57:08|0.8401
10:57:09|0.8401
10:57:09|0.8401
10:57:12|0.8401
10:57:13|0.841
10:57:13|0.8409
10:57:15|0.8411
10:57:15|0.8412
10:57:16|0.8411
10:57:17|0.8411
10:57:19|0.8413
10:57:19|0.8412
10:57:21|0.8412
10:57:22|0.8412
10:57:23|0.8415
10:57:24|0.8414
10:57:24|0.8415
10:57:25|0.8415
10:57:27|0.8415
10:57:27|0.8424
10:57:29|0.8423
10:57:30|0.8422
10:57:30|0.842
10:57:31|0.8417
10:57:33|0.8419
10:57:34|0.8419
10:57:34|0.8419
10:57:35|0.8419
10:57:37|0.8419
10:57:38|0.8419
10:57:38|0.8419
10:57:39|0.8419
10:57:40|0.8419
10:57:42|0.842
10:57:43|0.842
10:57:44|0.842
10:57:44|0.842
10:57:46|0.842
10:57:47|0.842
10:57:48|0.842
10:57:49|0.8413
10:57:51|0.8413
10:57:52|0.8412
10:57:53|0.8412
10:57:54|0.8412
10:57:54|0.8412
10:57:56|0.8412
10:57:56|0.8412
10:57:57|0.8412
10:57:59|0.8414
10:58:00|0.8414
10:58:02|0.8414
10:58:02|0.8414
10:58:04|0.8414
10:58:05|0.8414
10:58:06|0.841
10:58:06|0.841
10:58:07|0.841
10:58:08|0.841
10:58:09|0.841
10:58:10|0.841
10:58:11|0.841
10:58:12|0.841
10:58:14|0.8412
10:58:15|0.8412
10:58:16|0.8412
10:58:17|0.8412
10:58:18|0.8412
10:58:19|0.8412
10:58:20|0.8411
10:58:21|0.8411
10:58:22|0.8411
10:58:23|0.8416
10:58:24|0.8419
10:58:25|0.8419
10:58:26|0.8416
10:58:27|0.8416
10:58:28|0.8416
10:58:29|0.8416
10:58:30|0.8416
10:58:31|0.8416
10:58:32|0.8416
10:58:33|0.8416
10:58:34|0.8416
10:58:35|0.842
10:58:36|0.842
10:58:37|0.842
10:58:39|0.842
10:58:39|0.8419
10:58:40|0.8419
10:58:41|0.842
10:58:42|0.8419
10:58:44|0.8416
10:58:45|0.8416
10:58:45|0.8416
10:58:46|0.8417
10:58:48|0.8417
10:58:48|0.8417
10:58:50|0.8417
10:58:51|0.8417
10:58:52|0.8417
10:58:53|0.8409
10:58:54|0.8409
10:58:55|0.8409
10:58:56|0.8409
10:58:57|0.8409
10:58:59|0.8409
10:58:59|0.8408
10:59:00|0.8408
10:59:01|0.8411
10:59:03|0.8411
10:59:04|0.8411
10:59:05|0.8411
10:59:05|0.8411
10:59:07|0.8411
10:59:07|0.8411
10:59:09|0.8411
10:59:10|0.8411
10:59:11|0.8411
10:59:12|0.8411
10:59:13|0.8411
10:59:14|0.8407
10:59:15|0.8407
10:59:16|0.8407
10:59:17|0.8407
10:59:18|0.8401
10:59:19|0.8401
10:59:20|0.8401
10:59:21|0.8399
10:59:22|0.8398
10:59:23|0.8398
10:59:24|0.8398
10:59:26|0.8398
10:59:26|0.8398
10:59:28|0.8398
10:59:28|0.8392
10:59:30|0.84
10:59:31|0.84
10:59:32|0.84
10:59:33|0.84
10:59:34|0.84
10:59:34|0.84
10:59:35|0.8387
10:59:37|0.8387
10:59:38|0.8385
10:59:39|0.8385
10:59:40|0.8385
10:59:40|0.8385
10:59:41|0.8385
10:59:43|0.8388
10:59:43|0.8388
10:59:45|0.8388
10:59:46|0.8388
10:59:47|0.8388
10:59:48|0.8388
10:59:49|0.8388
10:59:50|0.8387
10:59:52|0.8387
10:59:53|0.8387
10:59:53|0.8387
10:59:54|0.8387
10:59:56|0.8389
10:59:57|0.8389
10:59:58|0.8389
10:59:59|0.8389
11:00:01|0.8392
11:00:01|0.8392
11:00:03|0.8392
11:00:04|0.8398
11:00:05|0.8398
11:00:07|0.8398
11:00:08|0.8398
11:00:09|0.8398
11:00:10|0.8398
11:00:11|0.8398
11:00:11|0.8392
11:00:13|0.8392
11:00:14|0.8395
11:00:15|0.8395
11:00:16|0.8395
11:00:17|0.8395
11:00:18|0.8395
11:00:20|0.8401
11:00:20|0.8401
11:00:22|0.8403
11:00:22|0.8403
11:00:23|0.8403
11:00:25|0.8403
11:00:25|0.8401
11:00:26|0.8397
11:00:27|0.8396
11:00:28|0.8396
11:00:29|0.8396
11:00:30|0.8396
11:00:31|0.8396
11:00:32|0.8395
11:00:33|0.8395
11:00:35|0.8395
11:00:36|0.8395
11:00:36|0.8395
11:00:37|0.8395
11:00:38|0.8395
11:00:39|0.8395
11:00:40|0.84
11:00:42|0.84
11:00:43|0.84
11:00:43|0.8399
11:00:44|0.8399
11:00:45|0.8399
11:00:47|0.8399
11:00:47|0.8399
11:00:48|0.8399
11:00:49|0.8399
11:00:50|0.8399
11:00:51|0.8399
11:00:52|0.8399
11:00:53|0.8395
11:00:55|0.8398
11:00:56|0.8398
11:00:57|0.8398
11:00:58|0.8398
11:00:59|0.8398
11:01:00|0.8398
11:01:01|0.8395
11:01:02|0.8404
11:01:03|0.8408
11:01:04|0.8408
11:01:05|0.8408
11:01:06|0.8402
11:01:07|0.8402
11:01:08|0.8402
11:01:09|0.8402
11:01:10|0.8402
11:01:11|0.8402
11:01:12|0.8402
11:01:13|0.8402
11:01:14|0.8402
11:01:15|0.8402
11:01:16|0.8402
11:01:17|0.8402
11:01:18|0.8402
11:01:19|0.8398
11:01:20|0.8398
11:01:22|0.8398
11:01:23|0.8398
11:01:23|0.8398
11:01:24|0.8399
11:01:26|0.8399
11:01:27|0.8399
11:01:28|0.8399
11:01:28|0.8399
11:01:30|0.8399
11:01:30|0.8399
11:01:31|0.8399
11:01:33|0.84
11:01:34|0.84
11:01:35|0.84
11:01:36|0.84
11:01:36|0.8396
11:01:38|0.8396
11:01:39|0.8396
11:01:40|0.8396
11:01:41|0.8404
11:01:42|0.8404
11:01:43|0.841
11:01:44|0.841
11:01:45|0.8407
11:01:46|0.8407
11:01:47|0.8408
11:01:49|0.8408
11:01:50|0.8408
11:01:50|0.8408
11:01:52|0.8407
11:01:53|0.8407
11:01:55|0.8407
11:01:55|0.8407
11:01:57|0.8407
11:01:58|0.8406
11:01:58|0.8403
11:02:00|0.8403
11:02:01|0.8403
11:02:01|0.8403
11:02:02|0.8398
11:02:04|0.8398
11:02:05|0.8398
11:02:06|0.8398
11:02:07|0.8398
11:02:08|0.8398
11:02:09|0.8398
11:02:10|0.8398
11:02:11|0.8401
11:02:12|0.8404
11:02:13|0.8406
11:02:14|0.8406
11:02:16|0.8406
11:02:17|0.8406
11:02:17|0.84
11:02:18|0.84
11:02:20|0.84
11:02:20|0.84
11:02:22|0.8399
11:02:23|0.8399
11:02:23|0.8397
11:02:24|0.8397
11:02:25|0.8397
11:02:27|0.8396
11:02:28|0.8396
11:02:29|0.8396
11:02:29|0.8396
11:02:31|0.8393
11:02:32|0.8393
11:02:33|0.8393
11:02:34|0.8393
11:02:35|0.8393
11:02:36|0.8393
11:02:36|0.8393
11:02:38|0.8393
11:02:39|0.8393
11:02:39|0.8393
11:02:41|0.8393
11:02:42|0.8396
11:02:43|0.8396
11:02:44|0.8397
11:02:45|0.8397
11:02:46|0.8397
11:02:47|0.8397
11:02:48|0.8397
11:02:49|0.8397
11:02:50|0.8397
11:02:51|0.8397
11:02:52|0.8397
11:02:54|0.8397
11:02:54|0.8397
11:02:56|0.8397
11:02:56|0.8395
11:02:57|0.8394
11:02:58|0.8396
11:03:00|0.8396
11:03:01|0.8396
11:03:01|0.8401
11:03:02|0.8401
11:03:03|0.8401
11:03:05|0.8403
11:03:06|0.8403
11:03:06|0.8401
11:03:08|0.8399
11:03:09|0.8399
11:03:10|0.8399
11:03:11|0.8402
11:03:11|0.8402
11:03:13|0.8402
11:03:14|0.8402
11:03:15|0.8402
11:03:16|0.8402
11:03:17|0.8402
11:03:18|0.8401
11:03:19|0.8401
11:03:20|0.8401
11:03:21|0.8396
11:03:22|0.8396
11:03:23|0.8396
11:03:24|0.8395
11:03:25|0.8396
11:03:27|0.8393
11:03:27|0.8393
11:03:28|0.8393
11:03:29|0.8393
11:03:31|0.8392
11:03:31|0.8392
11:03:33|0.8392
11:03:34|0.8392
11:03:34|0.8392
11:03:35|0.8392
11:03:36|0.8392
11:03:37|0.8395
11:03:38|0.8395
11:03:39|0.8395
11:03:41|0.8395
11:03:41|0.8395
11:03:42|0.8395
11:03:44|0.8395
11:03:44|0.8395
11:03:45|0.8395
11:03:47|0.8395
11:03:47|0.8395
11:03:48|0.8395
11:03:49|0.8395
11:03:50|0.8395
11:03:52|0.8395
11:03:53|0.8395
11:03:55|0.8395
11:03:56|0.8395
11:03:57|0.8395
11:03:58|0.8392
11:03:58|0.8392
11:04:00|0.8392
11:04:01|0.8392
11:04:02|0.8398
11:04:04|0.8398
11:04:04|0.8395
11:04:06|0.84
11:04:06|0.84
11:04:07|0.84
11:04:08|0.84
11:04:10|0.84
11:04:10|0.84
11:04:11|0.8399
11:04:12|0.8399
11:04:13|0.8399
11:04:15|0.8399
11:04:15|0.8399
11:04:17|0.8399
11:04:17|0.8399
11:04:18|0.8401
11:04:21|0.8401
11:04:22|0.8398
11:04:23|0.8398
11:04:24|0.8398
11:04:25|0.8398
11:04:26|0.8398
11:04:26|0.8398
11:04:28|0.8398
11:04:28|0.8399
11:04:29|0.8399
11:04:30|0.8399
11:04:31|0.8399
11:04:33|0.8399
11:04:34|0.8397
11:04:34|0.8397
11:04:35|0.8397
11:04:36|0.8397
11:04:38|0.8397
11:04:39|0.8395
11:04:40|0.8395
11:04:41|0.8395
11:04:42|0.8395
11:04:44|0.8395
11:04:45|0.8395
11:04:45|0.8395
11:04:46|0.8395
11:04:47|0.8395
11:04:48|0.8395
11:04:50|0.8395
11:04:50|0.8395
11:04:51|0.8395
11:04:52|0.8395
11:04:53|0.8395
11:04:55|0.8395
11:04:55|0.8393
11:04:57|0.8393
11:04:58|0.8393
11:04:59|0.8393
11:05:00|0.8393
11:05:01|0.8394
11:05:01|0.8394
11:05:02|0.8394
11:05:04|0.8394
11:05:05|0.8394
11:05:06|0.8394
11:05:07|0.8393
11:05:08|0.8393
11:05:09|0.8399
11:05:10|0.8404
11:05:11|0.8404
11:05:12|0.8406
11:05:13|0.841
11:05:14|0.8409
11:05:15|0.8409
11:05:16|0.8409
11:05:17|0.8409
11:05:18|0.8409
11:05:19|0.8412
11:05:20|0.8409
11:05:21|0.8416
11:05:22|0.8419
11:05:23|0.8419
11:05:24|0.8419
11:05:25|0.8417
11:05:26|0.8417
11:05:27|0.8413
11:05:28|0.8413
11:05:29|0.8413
11:05:30|0.8413
11:05:31|0.8413
11:05:32|0.8413
11:05:33|0.8412
11:05:34|0.8412
11:05:36|0.8412
11:05:36|0.8416
11:05:38|0.8416
11:05:39|0.8416
11:05:40|0.8413
11:05:41|0.8413
11:05:42|0.8415
11:05:43|0.8418
11:05:44|0.8418
11:05:45|0.8418
11:05:46|0.8419
11:05:47|0.8423
11:05:49|0.8423
11:05:49|0.8424
11:05:50|0.8433
11:05:51|0.8425
11:05:52|0.8425
11:05:53|0.8427
11:05:54|0.843
11:05:56|0.8427
11:05:57|0.8427
11:05:57|0.8427
11:05:59|0.8427
11:06:00|0.8423
11:06:01|0.8423
11:06:02|0.8423
11:06:03|0.8427
11:06:04|0.8427
11:06:06|0.8426
11:06:07|0.8426
11:06:08|0.8426
11:06:09|0.843
11:06:10|0.8431
11:06:11|0.8431
11:06:12|0.8431
11:06:12|0.843
11:06:14|0.843
11:06:14|0.843
11:06:16|0.8428
11:06:17|0.8428
11:06:18|0.8428
11:06:19|0.8429
11:06:20|0.8429
11:06:21|0.8429
11:06:22|0.8429
11:06:24|0.8429
11:06:24|0.8429
11:06:25|0.8429
11:06:26|0.8429
11:06:28|0.8429
11:06:28|0.8429
11:06:30|0.8429
11:06:30|0.8429
11:06:32|0.8429
11:06:32|0.8429
11:06:33|0.8429
11:06:34|0.8434
11:06:36|0.8434
11:06:37|0.8434
11:06:38|0.8434
11:06:38|0.8434
11:06:39|0.8438
11:06:40|0.8441
11:06:41|0.8441
11:06:43|0.8441
11:06:44|0.8443
11:06:44|0.8444
11:06:46|0.8444
11:06:47|0.8444
11:06:48|0.8444
11:06:49|0.8444
11:06:50|0.8444
11:06:50|0.8444
11:06:51|0.8439
11:06:53|0.8439
11:06:54|0.8439
11:06:55|0.8439
11:06:56|0.8439
11:06:58|0.8443
11:06:59|0.8443
11:07:00|0.8443
11:07:02|0.8443
11:07:02|0.8447
11:07:03|0.8445
11:07:05|0.8445
11:07:06|0.8445
11:07:07|0.8445
11:07:08|0.8445
11:07:08|0.8445
11:07:09|0.8444
11:07:10|0.8444
11:07:12|0.8444
11:07:12|0.8446
11:07:13|0.8446
11:07:14|0.8446
11:07:16|0.8446
11:07:17|0.8446
11:07:18|0.8446
11:07:19|0.8446
11:07:20|0.8446
11:07:21|0.8446
11:07:22|0.8446
11:07:23|0.8449
11:07:24|0.8449
11:07:25|0.8449
11:07:26|0.8449
11:07:27|0.8449
11:07:29|0.8449
11:07:30|0.8449
11:07:30|0.8449
11:07:32|0.8449
11:07:33|0.8451
11:07:34|0.8453
11:07:34|0.8453
11:07:36|0.8453
11:07:37|0.8453
11:07:38|0.8453
11:07:39|0.8453
11:07:41|0.8453
11:07:42|0.8453
11:07:42|0.8449
11:07:43|0.8449
11:07:45|0.8449
11:07:46|0.8452
11:07:46|0.8454
11:07:48|0.8454
11:07:49|0.8454
11:07:50|0.8457
11:07:50|0.8457
11:07:52|0.8457
11:07:53|0.8457
11:07:54|0.8457
11:07:56|0.8461
11:07:56|0.8457
11:07:58|0.8457
11:08:00|0.8457
11:08:00|0.8457
11:08:02|0.8464
11:08:03|0.8464
11:08:03|0.8464
11:08:05|0.8464
11:08:06|0.8464
11:08:07|0.8464
11:08:07|0.8464
11:08:09|0.8464
11:08:10|0.8464
11:08:12|0.8459
11:08:13|0.8459
11:08:13|0.8459
11:08:15|0.845
11:08:16|0.845
11:08:17|0.845
11:08:18|0.845
11:08:18|0.845
11:08:20|0.845
11:08:21|0.8448
11:08:22|0.8448
11:08:22|0.8448
11:08:24|0.8448
11:08:25|0.8448
11:08:26|0.8448
11:08:27|0.8448
11:08:28|0.8444
11:08:28|0.8444
11:08:30|0.8444
11:08:31|0.8448
11:08:32|0.8448
11:08:33|0.8448
11:08:34|0.8448
11:08:34|0.8448
11:08:36|0.8448
11:08:37|0.8448
11:08:38|0.8448
11:08:39|0.8463
11:08:40|0.8463
11:08:40|0.8463
11:08:42|0.8463
11:08:42|0.8463
11:08:44|0.8463
11:08:45|0.8463
11:08:46|0.8463
11:08:47|0.8463
11:08:48|0.8463
11:08:49|0.8463
11:08:50|0.8463
11:08:51|0.8463
11:08:52|0.8463
11:08:53|0.8463
11:08:54|0.846
11:08:55|0.846
11:08:56|0.846
11:08:57|0.846
11:08:59|0.8459
11:09:01|0.8459
11:09:02|0.8459
11:09:02|0.8459
11:09:03|0.8459
11:09:04|0.8459
11:09:06|0.846
11:09:07|0.8462
11:09:08|0.8462
11:09:09|0.8462
11:09:10|0.8465
11:09:11|0.8469
11:09:12|0.8469
11:09:13|0.8469
11:09:14|0.8469
11:09:15|0.8469
11:09:16|0.8469
11:09:17|0.8469
11:09:18|0.8471
11:09:19|0.8471
11:09:20|0.8471
11:09:22|0.8471
11:09:22|0.8471
11:09:23|0.8472
11:09:25|0.8471
11:09:26|0.8469
11:09:27|0.8469
11:09:28|0.8471
11:09:30|0.8471
11:09:31|0.8471
11:09:31|0.8471
11:09:32|0.8471
11:09:33|0.8471
11:09:34|0.8473
11:09:35|0.8473
11:09:36|0.8473
11:09:37|0.8473
11:09:38|0.8473
11:09:40|0.8473
11:09:41|0.8473
11:09:42|0.8473
11:09:42|0.8467
11:09:44|0.8467
11:09:45|0.8467
11:09:46|0.8468
11:09:48|0.8468
11:09:48|0.8459
11:09:50|0.8459
11:09:50|0.8459
11:09:51|0.8453
11:09:52|0.8453
11:09:53|0.8453
11:09:55|0.8453
11:09:55|0.8453
11:09:57|0.8454
11:09:57|0.8453
11:09:59|0.8451
11:10:01|0.8451
11:10:02|0.8451
11:10:04|0.8456
11:10:05|0.8456
11:10:06|0.8456
11:10:07|0.8456
11:10:09|0.8456
11:10:10|0.846
11:10:11|0.846
11:10:12|0.8462
11:10:13|0.8462
11:10:15|0.8462
11:10:16|0.847
11:10:17|0.847
11:10:17|0.8464
11:10:18|0.8464
11:10:19|0.8464
11:10:21|0.8463
11:10:22|0.8463
11:10:23|0.8463
11:10:24|0.8463
11:10:25|0.8463
11:10:26|0.8463
11:10:27|0.8457
11:10:28|0.8456
11:10:29|0.8456
11:10:30|0.8456
11:10:31|0.8456
11:10:32|0.8456
11:10:33|0.8456
11:10:34|0.8456
11:10:35|0.8453
11:10:36|0.8453
11:10:37|0.8453
11:10:38|0.8453
11:10:39|0.8453
11:10:40|0.8453
11:10:41|0.8453
11:10:42|0.8453
11:10:43|0.8459
11:10:44|0.8464
11:10:45|0.8464
11:10:46|0.8464
11:10:47|0.8464
11:10:48|0.8464
11:10:50|0.8454
11:10:50|0.8456
11:10:51|0.8456
11:10:52|0.8456
11:10:53|0.8453
11:10:55|0.845
11:10:55|0.845
11:10:57|0.8446
11:10:57|0.8446
11:10:58|0.8446
11:11:00|0.8448
11:11:01|0.8448
11:11:03|0.8451
11:11:04|0.8447
11:11:04|0.8442
11:11:06|0.8445
11:11:07|0.8445
11:11:08|0.8445
11:11:09|0.8445
11:11:10|0.8441
11:11:11|0.8441
11:11:12|0.8441
11:11:13|0.844
11:11:15|0.844
11:11:16|0.844
11:11:17|0.844
11:11:18|0.844
11:11:19|0.8443
11:11:20|0.8439
11:11:21|0.8438
11:11:22|0.8436
11:11:23|0.8433
11:11:24|0.8433
11:11:26|0.8433
11:11:26|0.8436
11:11:27|0.8436
11:11:28|0.8436
11:11:29|0.8435
11:11:31|0.8431
11:11:32|0.8431
11:11:33|0.8431
11:11:34|0.8431
11:11:34|0.8431
11:11:35|0.8433
11:11:36|0.843
11:11:37|0.843
11:11:38|0.843
11:11:39|0.8433
11:11:41|0.8429
11:11:41|0.8427
11:11:42|0.8427
11:11:43|0.8423
11:11:45|0.8423
11:11:45|0.8423
11:11:47|0.8423
11:11:48|0.8423
11:11:49|0.8423
11:11:50|0.8423
11:11:50|0.8423
11:11:52|0.8428
11:11:53|0.8427
11:11:54|0.8424
11:11:55|0.8424
11:11:56|0.8424
11:11:57|0.8425
11:11:58|0.8425
11:11:59|0.8425
11:12:00|0.8429
11:12:01|0.8429
11:12:03|0.8429
11:12:04|0.8426
11:12:05|0.8426
11:12:06|0.8429
11:12:08|0.8429
11:12:09|0.8429
11:12:10|0.8428
11:12:11|0.8434
11:12:12|0.8434
11:12:13|0.8434
11:12:14|0.8436
11:12:14|0.8436
11:12:15|0.8433
11:12:16|0.8433
11:12:18|0.8433
11:12:19|0.8433
11:12:20|0.8433
11:12:21|0.8433
11:12:22|0.8433
11:12:23|0.8428
11:12:24|0.8427
11:12:24|0.8427
11:12:26|0.8428
11:12:27|0.8429
11:12:28|0.8429
11:12:29|0.843
11:12:30|0.843
11:12:31|0.843
11:12:33|0.8429
11:12:34|0.8429
11:12:35|0.8429
11:12:35|0.8429
11:12:36|0.8425
11:12:38|0.8422
11:12:39|0.8422
11:12:39|0.8422
11:12:41|0.8422
11:12:42|0.8422
11:12:42|0.8422
11:12:43|0.8417
11:12:44|0.8417
11:12:45|0.8417
11:12:46|0.8417
11:12:48|0.8417
11:12:48|0.8423
11:12:49|0.8423
11:12:51|0.8416
11:12:52|0.8416
11:12:52|0.8416
11:12:53|0.8419
11:12:55|0.8409
11:12:55|0.8417
11:12:57|0.8417
11:12:57|0.8417
11:12:58|0.8411
11:12:59|0.8411
11:13:00|0.8411
11:13:01|0.841
11:13:03|0.841
11:13:04|0.841
11:13:06|0.8405
11:13:07|0.8405
11:13:08|0.8412
11:13:09|0.8412
11:13:10|0.8416
11:13:11|0.8419
11:13:13|0.8419
11:13:14|0.842
11:13:15|0.842
11:13:15|0.842
11:13:16|0.842
11:13:17|0.842
11:13:19|0.842
11:13:19|0.8419
11:13:20|0.8419
11:13:21|0.8419
11:13:23|0.8419
11:13:24|0.842
11:13:24|0.842
11:13:26|0.8422
11:13:26|0.8424
11:13:27|0.8424
11:13:29|0.8424
11:13:29|0.8424
11:13:30|0.8424
11:13:32|0.8421
11:13:33|0.8421
11:13:34|0.8421
11:13:35|0.8421
11:13:36|0.8421
11:13:37|0.8421
11:13:38|0.8421
11:13:39|0.8423
11:13:40|0.8423
11:13:41|0.8423
11:13:42|0.8423
11:13:43|0.8423
11:13:44|0.8423
11:13:45|0.8418
11:13:46|0.8418
11:13:47|0.8418
11:13:48|0.8418
11:13:49|0.8418
11:13:50|0.8418
11:13:51|0.8418
11:13:52|0.8418
11:13:54|0.8418
11:13:55|0.8418
11:13:55|0.8418
11:13:56|0.8418
11:13:57|0.8418
11:13:59|0.8418
11:13:59|0.8418
11:14:00|0.8418
11:14:01|0.8418
11:14:02|0.8418
11:14:04|0.8418
11:14:05|0.842
11:14:06|0.842
11:14:07|0.842
11:14:09|0.842
11:14:10|0.842
11:14:10|0.842
11:14:12|0.842
11:14:13|0.842
11:14:14|0.842
11:14:15|0.842
11:14:16|0.842
11:14:17|0.842
11:14:18|0.842
11:14:19|0.842
11:14:20|0.8419
11:14:20|0.8419
11:14:22|0.8419
11:14:23|0.8419
11:14:24|0.8419
11:14:25|0.8421
11:14:26|0.8421
11:14:27|0.8421
11:14:28|0.8421
11:14:29|0.8421
11:14:30|0.8421
11:14:31|0.842
11:14:32|0.842
11:14:33|0.842
11:14:34|0.842
11:14:35|0.842
11:14:37|0.842
11:14:38|0.842
11:14:39|0.842
11:14:40|0.8417
11:14:41|0.8417
11:14:41|0.8417
11:14:43|0.8417
11:14:44|0.8418
11:14:45|0.8418
11:14:45|0.8418
11:14:47|0.8415
11:14:47|0.8415
11:14:49|0.8415
11:14:49|0.8415
11:14:51|0.8415
11:14:52|0.8415
11:14:53|0.8413
11:14:54|0.8413
11:14:55|0.8412
11:14:56|0.8412
11:14:57|0.8412
11:14:57|0.8412
11:14:59|0.8412
11:15:01|0.8412
11:15:02|0.841
11:15:02|0.841
11:15:04|0.841
11:15:05|0.8415
11:15:06|0.8415
11:15:07|0.8415
11:15:09|0.8415
11:15:10|0.8414
11:15:11|0.8414
11:15:12|0.8414
11:15:13|0.8414
11:15:14|0.8414
11:15:16|0.8414
11:15:17|0.8414
11:15:17|0.8415
11:15:18|0.8415
11:15:20|0.8415
11:15:20|0.8415
11:15:22|0.8415
11:15:23|0.8415
11:15:24|0.8413
11:15:24|0.8413
11:15:25|0.8413
11:15:27|0.8413
11:15:28|0.8414
11:15:29|0.8414
11:15:30|0.8414
11:15:31|0.8412
11:15:32|0.8412
11:15:33|0.8412
11:15:34|0.8412
11:15:35|0.8411
11:15:36|0.8411
11:15:37|0.8411
11:15:38|0.8411
11:15:39|0.8411
11:15:40|0.8411
11:15:41|0.8411
11:15:42|0.8411
11:15:43|0.8411
11:15:45|0.8408
11:15:45|0.8408
11:15:46|0.8408
11:15:48|0.8408
11:15:49|0.8408
11:15:49|0.8408
11:15:50|0.8408
11:15:51|0.8407
11:15:53|0.8407
11:15:53|0.8407
11:15:54|0.8407
11:15:55|0.8407
11:15:56|0.8407
11:15:57|0.8407
11:15:58|0.8407
11:15:59|0.8407
11:16:00|0.8407
11:16:01|0.8409
11:16:02|0.8409
11:16:03|0.8409
11:16:05|0.8413
11:16:06|0.8422
11:16:07|0.8425
11:16:08|0.8425
11:16:09|0.8425
11:16:11|0.8425
11:16:12|0.8425
11:16:12|0.8421
11:16:13|0.8421
11:16:14|0.8418
11:16:16|0.8418
11:16:17|0.8417
11:16:18|0.8417
11:16:19|0.8417
11:16:19|0.8417
11:16:21|0.8421
11:16:22|0.8421
11:16:22|0.8417
11:16:23|0.8414
11:16:25|0.8414
11:16:26|0.8414
11:16:27|0.8414
11:16:28|0.8414
11:16:29|0.8413
11:16:30|0.8413
11:16:31|0.8413
11:16:32|0.8413
11:16:33|0.8413
11:16:35|0.8416
11:16:36|0.8414
11:16:37|0.8414
11:16:37|0.8414
11:16:39|0.8414
11:16:40|0.8414
11:16:40|0.8414
11:16:42|0.8414
11:16:43|0.8416
11:16:44|0.8416
11:16:45|0.8416
11:16:46|0.8416
11:16:47|0.8416
11:16:48|0.8416
11:16:49|0.8416
11:16:49|0.8414
11:16:50|0.8417
11:16:52|0.8417
11:16:53|0.8417
11:16:54|0.8417
11:16:55|0.8417
11:16:55|0.8417
11:16:56|0.8414
11:16:58|0.8414
11:16:58|0.8414
11:17:00|0.8414
11:17:01|0.8414
11:17:02|0.8414
11:17:03|0.8414
11:17:03|0.8414
11:17:05|0.8414
11:17:07|0.8414
11:17:08|0.8414
11:17:08|0.8414
11:17:10|0.8418
11:17:11|0.8418
11:17:12|0.8418
11:17:13|0.8418
11:17:14|0.8418
11:17:16|0.8418
11:17:17|0.8418
11:17:18|0.8418
11:17:19|0.8418
11:17:20|0.8418
11:17:21|0.842
11:17:21|0.842
11:17:23|0.842
11:17:24|0.842
11:17:24|0.842
11:17:25|0.842
11:17:27|0.8428
11:17:27|0.8428
11:17:29|0.8428
11:17:30|0.8428
11:17:31|0.8428
11:17:31|0.8428
11:17:33|0.8428
11:17:34|0.8422
11:17:35|0.8422
11:17:36|0.8428
11:17:37|0.8429
11:17:38|0.8431
11:17:39|0.8431
11:17:40|0.8431
11:17:41|0.8431
11:17:42|0.8431
11:17:43|0.8431
11:17:44|0.8431
11:17:46|0.8431
11:17:47|0.8431
11:17:47|0.8431
11:17:48|0.8431
11:17:49|0.8431
11:17:51|0.8431
11:17:51|0.8431
11:17:52|0.8431
11:17:54|0.8431
11:17:54|0.8431
11:17:56|0.8431
11:17:56|0.8428
11:17:57|0.8428
11:17:59|0.8428
11:17:59|0.8428
11:18:02|0.8428
11:18:03|0.8435
11:18:04|0.8439
11:18:04|0.8439
11:18:05|0.8439
11:18:06|0.8439
11:18:08|0.8439
11:18:09|0.8439
11:18:10|0.8435
11:18:10|0.8435
11:18:11|0.8435
11:18:14|0.8435
11:18:15|0.8439
11:18:15|0.8439
11:18:16|0.8439
11:18:18|0.8438
11:18:19|0.8438
11:18:19|0.8438
11:18:21|0.8441
11:18:22|0.8441
11:18:23|0.8441
11:18:24|0.8441
11:18:25|0.8441
11:18:26|0.8441
11:18:27|0.8441
11:18:28|0.8441
11:18:29|0.8441
11:18:30|0.8432
11:18:31|0.8432
11:18:32|0.8432
11:18:33|0.8432
11:18:34|0.8438
11:18:35|0.8438
11:18:36|0.8438
11:18:37|0.8432
11:18:38|0.8432
11:18:39|0.8432
11:18:40|0.8432
11:18:41|0.8432
11:18:42|0.8432
11:18:43|0.8432
11:18:45|0.8432
11:18:45|0.8435
11:18:47|0.8435
11:18:48|0.8435
11:18:48|0.8435
11:18:49|0.8435
11:18:50|0.8435
11:18:51|0.843
11:18:52|0.843
11:18:53|0.843
11:18:54|0.843
11:18:56|0.8426
11:18:56|0.8426
11:18:57|0.8426
11:18:58|0.8426
11:18:59|0.8426
11:19:00|0.8426
11:19:01|0.8426
11:19:02|0.8426
11:19:03|0.8426
11:19:04|0.8434
11:19:05|0.8434
11:19:07|0.8434
11:19:07|0.8436
11:19:09|0.8436
11:19:10|0.8436
11:19:12|0.8436
11:19:13|0.8436
11:19:15|0.8436
11:19:16|0.8436
11:19:17|0.8436
11:19:18|0.8436
11:19:19|0.8436
11:19:21|0.8436
11:19:22|0.8436
11:19:23|0.8436
11:19:24|0.8437
11:19:24|0.8437
11:19:25|0.8437
11:19:26|0.8437
11:19:27|0.8437
11:19:28|0.8437
11:19:29|0.8437
11:19:30|0.8437
11:19:31|0.8437
11:19:33|0.8437
11:19:33|0.8437
11:19:34|0.8437
11:19:35|0.8437
11:19:36|0.8437
11:19:38|0.8437
11:19:38|0.8437
11:19:40|0.8437
11:19:40|0.8437
11:19:42|0.8437
11:19:42|0.8437
11:19:44|0.8437
11:19:44|0.8437
11:19:46|0.8439
11:19:47|0.8439
11:19:48|0.8439
11:19:49|0.8439
11:19:50|0.8439
11:19:51|0.8439
11:19:52|0.8439
11:19:53|0.8439
11:19:54|0.8439
11:19:56|0.8454
11:19:56|0.8452
11:19:58|0.8452
11:19:58|0.8451
11:19:59|0.8451
11:20:00|0.8451
11:20:01|0.8451
11:20:03|0.8451
11:20:04|0.8451
11:20:04|0.8451
11:20:05|0.8451
11:20:06|0.8451
11:20:08|0.8451
11:20:08|0.8451
11:20:10|0.8457
11:20:11|0.8452
11:20:12|0.8452
11:20:13|0.845
11:20:14|0.8452
11:20:15|0.8452
11:20:16|0.8452
11:20:17|0.8452
11:20:18|0.845
11:20:19|0.845
11:20:20|0.8457
11:20:21|0.8457
11:20:22|0.8456
11:20:23|0.8461
11:20:24|0.8461
11:20:25|0.8459
11:20:26|0.8459
11:20:27|0.8462
11:20:28|0.8462
11:20:30|0.8462
11:20:31|0.8461
11:20:31|0.8458
11:20:33|0.8458
11:20:34|0.8458
11:20:35|0.8458
11:20:36|0.8458
11:20:37|0.8458
11:20:38|0.8456
11:20:39|0.8456
11:20:40|0.8456
11:20:41|0.8456
11:20:42|0.8456
11:20:43|0.8456
11:20:44|0.8456
11:20:46|0.8454
11:20:47|0.8454
11:20:48|0.8454
11:20:49|0.8454
11:20:49|0.8454
11:20:51|0.8454
11:20:52|0.8447
11:20:53|0.8447
11:20:54|0.8447
11:20:55|0.8447
11:20:56|0.8446
11:20:57|0.8445
11:20:58|0.8445
11:20:59|0.8442
11:21:00|0.8442
11:21:01|0.8442
11:21:02|0.8437
11:21:03|0.8437
11:21:04|0.8437
11:21:05|0.844
11:21:06|0.8441
11:21:07|0.8441
11:21:08|0.8441
11:21:09|0.8441
11:21:10|0.8441
11:21:11|0.8441
11:21:13|0.844
11:21:14|0.844
11:21:14|0.844
11:21:15|0.844
11:21:17|0.844
11:21:18|0.8442
11:21:19|0.8442
11:21:20|0.8444
11:21:20|0.8448
11:21:21|0.8448
11:21:23|0.8448
11:21:24|0.8448
11:21:25|0.8448
11:21:27|0.8448
11:21:28|0.8448
11:21:28|0.8448
11:21:29|0.8448
11:21:30|0.8448
11:21:31|0.8448
11:21:33|0.8448
11:21:33|0.845
11:21:35|0.845
11:21:36|0.8453
11:21:36|0.8457
11:21:37|0.8457
11:21:38|0.8455
11:21:39|0.8455
11:21:41|0.8455
11:21:41|0.8453
11:21:42|0.8453
11:21:44|0.8468
11:21:45|0.8468
11:21:45|0.8468
11:21:46|0.8468
11:21:47|0.8468
11:21:49|0.8468
11:21:50|0.8468
11:21:50|0.8468
11:21:52|0.8468
11:21:52|0.8467
11:21:53|0.8467
11:21:54|0.8467
11:21:55|0.8467
11:21:57|0.8467
11:21:58|0.8467
11:21:59|0.8464
11:22:00|0.846
11:22:01|0.846
11:22:02|0.846
11:22:03|0.846
11:22:04|0.846
11:22:05|0.8464
11:22:06|0.8463
11:22:07|0.8463
11:22:08|0.8466
11:22:09|0.8471
11:22:10|0.847
11:22:11|0.847
11:22:12|0.847
11:22:14|0.8464
11:22:15|0.8464
11:22:16|0.8464
11:22:17|0.8464
11:22:17|0.8464
11:22:19|0.8464
11:22:20|0.8464
11:22:21|0.8464
11:22:22|0.8464
11:22:23|0.8464
11:22:25|0.8464
11:22:26|0.8464
11:22:27|0.8465
11:22:27|0.8465
11:22:28|0.8465
11:22:30|0.8465
11:22:30|0.8469
11:22:31|0.8469
11:22:32|0.8468
11:22:33|0.8467
11:22:34|0.8467
11:22:35|0.8467
11:22:37|0.8467
11:22:38|0.8467
11:22:39|0.8467
11:22:41|0.8467
11:22:41|0.8467
11:22:42|0.8467
11:22:44|0.8467
11:22:45|0.8467
11:22:46|0.8466
11:22:47|0.8466
11:22:48|0.8466
11:22:49|0.8466
11:22:50|0.8466
11:22:51|0.8466
11:22:52|0.8468
11:22:53|0.8468
11:22:54|0.8471
11:22:55|0.8471
11:22:56|0.8471
11:22:57|0.8471
11:22:58|0.847
11:22:59|0.847
11:23:01|0.847
11:23:02|0.847
11:23:03|0.847
11:23:03|0.847
11:23:04|0.847
11:23:06|0.8468
11:23:07|0.8468
11:23:08|0.8468
11:23:09|0.8468
11:23:10|0.8468
11:23:10|0.8468
11:23:12|0.8468
11:23:13|0.8465
11:23:15|0.8468
11:23:16|0.8468
11:23:17|0.8468
11:23:17|0.8468
11:23:19|0.8468
11:23:19|0.8465
11:23:21|0.8465
11:23:22|0.8465
11:23:22|0.8465
11:23:23|0.8465
11:23:25|0.8465
11:23:25|0.8466
11:23:26|0.8466
11:23:28|0.8466
11:23:28|0.8463
11:23:29|0.8464
11:23:31|0.8464
11:23:31|0.8464
11:23:33|0.8457
11:23:34|0.8457
11:23:34|0.8463
11:23:35|0.8463
11:23:37|0.8463
11:23:38|0.8463
11:23:38|0.8463
11:23:39|0.8456
11:23:40|0.8456
11:23:41|0.8456
11:23:43|0.8452
11:23:44|0.8452
11:23:45|0.8451
11:23:46|0.8448
11:23:46|0.8448
11:23:48|0.8448
11:23:49|0.8448
11:23:50|0.8451
11:23:51|0.8451
11:23:52|0.8447
11:23:53|0.8447
11:23:54|0.8447
11:23:55|0.8447
11:23:56|0.845
11:23:57|0.845
11:23:58|0.845
11:23:59|0.845
11:24:00|0.845
11:24:01|0.845
11:24:02|0.8453
11:24:03|0.8453
11:24:04|0.8453
11:24:05|0.8453
11:24:06|0.8453
11:24:07|0.8453
11:24:08|0.8453
11:24:09|0.8453
11:24:11|0.8451
11:24:11|0.8447
11:24:12|0.8441
11:24:14|0.8441
11:24:15|0.8441
11:24:16|0.8441
11:24:17|0.845
11:24:17|0.8445
11:24:18|0.8442
11:24:20|0.8442
11:24:21|0.8442
11:24:22|0.8442
11:24:23|0.8442
11:24:24|0.8442
11:24:25|0.8446
11:24:27|0.8447
11:24:27|0.8447
11:24:29|0.8441
11:24:30|0.8441
11:24:30|0.8438
11:24:31|0.8433
11:24:32|0.8433
11:24:33|0.8433
11:24:35|0.8433
11:24:35|0.8438
11:24:36|0.8438
11:24:38|0.8438
11:24:38|0.8438
11:24:39|0.8438
11:24:40|0.8438
11:24:42|0.8438
11:24:43|0.8438
11:24:43|0.8438
11:24:45|0.8438
11:24:45|0.8438
11:24:46|0.8438
11:24:47|0.8442
11:24:49|0.8442
11:24:50|0.8442
11:24:51|0.8442
11:24:52|0.8445
11:24:53|0.8445
11:24:53|0.8444
11:24:55|0.8444
11:24:56|0.8444
11:24:57|0.8444
11:24:57|0.8445
11:24:59|0.8445
11:25:00|0.8445
11:25:01|0.8443
11:25:02|0.8443
11:25:03|0.8443
11:25:03|0.8443
11:25:05|0.8443
11:25:06|0.8443
11:25:07|0.844
11:25:08|0.8442
11:25:09|0.8442
11:25:09|0.8442
11:25:12|0.8443
11:25:12|0.8443
11:25:13|0.8435
11:25:15|0.8441
11:25:17|0.8442
11:25:18|0.8442
11:25:20|0.8442
11:25:21|0.8443
11:25:22|0.8443
11:25:23|0.8443
11:25:24|0.8443
11:25:25|0.8443
11:25:26|0.8443
11:25:28|0.8445
11:25:29|0.8445
11:25:29|0.8442
11:25:31|0.8442
11:25:32|0.8442
11:25:33|0.8438
11:25:34|0.8435
11:25:35|0.8435
11:25:36|0.8437
11:25:37|0.8432
11:25:39|0.8431
11:25:39|0.8431
11:25:40|0.8435
11:25:41|0.8435
11:25:42|0.8435
11:25:43|0.8435
11:25:45|0.8435
11:25:45|0.8435
11:25:47|0.8437
11:25:47|0.8437
11:25:50|0.8437
11:25:51|0.8437
11:25:51|0.8437
11:25:52|0.8437
11:25:54|0.8429
11:25:55|0.8429
11:25:56|0.8429
11:25:57|0.8429
11:25:57|0.8429
11:25:59|0.8429
11:26:00|0.8434
11:26:00|0.8437
11:26:01|0.8437
11:26:03|0.8434
11:26:04|0.8434
11:26:05|0.8434
11:26:06|0.8433
11:26:07|0.8427
11:26:07|0.8428
11:26:08|0.8428
11:26:10|0.8425
11:26:11|0.8425
11:26:12|0.8425
11:26:13|0.8426
11:26:14|0.8429
11:26:15|0.8429
11:26:17|0.843
11:26:17|0.843
11:26:19|0.843
11:26:20|0.8422
11:26:21|0.8422
11:26:22|0.8421
11:26:22|0.8425
11:26:24|0.8425
11:26:25|0.8425
11:26:26|0.8426
11:26:27|0.8426
11:26:28|0.8424
11:26:29|0.8424
11:26:30|0.8424
11:26:31|0.8424
11:26:32|0.8422
11:26:33|0.8422
11:26:34|0.8426
11:26:35|0.8426
11:26:36|0.8426
11:26:37|0.8426
11:26:38|0.8428
11:26:39|0.8428
11:26:40|0.8428
11:26:41|0.8428
11:26:42|0.8428
11:26:43|0.8428
11:26:44|0.8432
11:26:45|0.8432
11:26:46|0.8432
11:26:47|0.8432
11:26:48|0.8432
11:26:49|0.8432
11:26:50|0.8433
11:26:52|0.8433
11:26:53|0.8438
11:26:53|0.8438
11:26:54|0.8438
11:26:55|0.8438
11:26:56|0.8433
11:26:57|0.8434
11:26:58|0.8434
11:26:59|0.8434
11:27:00|0.8434
11:27:01|0.8434
11:27:02|0.8434
11:27:03|0.8432
11:27:05|0.8433
11:27:06|0.8433
11:27:06|0.8433
11:27:07|0.8433
11:27:09|0.8433
11:27:09|0.8433
11:27:11|0.843
11:27:12|0.8435
11:27:12|0.8435
11:27:15|0.8435
11:27:15|0.8435
11:27:17|0.8435
11:27:19|0.8429
11:27:19|0.8429
11:27:21|0.8429
11:27:22|0.8429
11:27:22|0.8429
11:27:23|0.8427
11:27:25|0.8424
11:27:26|0.8424
11:27:27|0.8424
11:27:27|0.8424
11:27:28|0.8422
11:27:30|0.8422
11:27:30|0.8419
11:27:32|0.8419
11:27:33|0.8419
11:27:34|0.8419
11:27:35|0.8419
11:27:36|0.842
11:27:37|0.842
11:27:37|0.8419
11:27:39|0.8419
11:27:39|0.8419
11:27:40|0.8419
11:27:42|0.8419
11:27:43|0.8419
11:27:44|0.8419
11:27:44|0.8418
11:27:46|0.8418
11:27:47|0.8418
11:27:48|0.8417
11:27:48|0.8417
11:27:50|0.8417
11:27:51|0.8417
11:27:52|0.8416
11:27:53|0.8413
11:27:53|0.8413
11:27:55|0.8413
11:27:55|0.8413
11:27:57|0.8413
11:27:57|0.841
11:27:59|0.841
11:28:00|0.841
11:28:01|0.841
11:28:02|0.841
11:28:02|0.841
11:28:04|0.841
11:28:05|0.841
11:28:05|0.841
11:28:07|0.841
11:28:08|0.841
11:28:08|0.841
11:28:09|0.8414
11:28:11|0.8414
11:28:12|0.8414
11:28:13|0.8414
11:28:14|0.8414
11:28:15|0.8414
11:28:16|0.8414
11:28:17|0.8414
11:28:18|0.8414
11:28:19|0.8414
11:28:21|0.8414
11:28:22|0.8414
11:28:23|0.8411
11:28:24|0.8414
11:28:25|0.8414
11:28:26|0.8411
11:28:27|0.8411
11:28:28|0.8411
11:28:29|0.8411
11:28:30|0.8411
11:28:31|0.8411
11:28:32|0.8409
11:28:34|0.8408
11:28:35|0.8408
11:28:35|0.8408
11:28:37|0.8408
11:28:38|0.8409
11:28:39|0.8408
11:28:40|0.8408
11:28:41|0.8408
11:28:42|0.8408
11:28:43|0.8408
11:28:44|0.8408
11:28:45|0.8408
11:28:46|0.8412
11:28:47|0.8412
11:28:48|0.8412
11:28:49|0.8412
11:28:50|0.8412
11:28:51|0.8412
11:28:52|0.8412
11:28:53|0.8412
11:28:54|0.8412
11:28:55|0.8412
11:28:56|0.8412
11:28:57|0.8412
11:28:58|0.8412
11:28:59|0.8414
11:29:00|0.8414
11:29:01|0.8414
11:29:02|0.841
11:29:03|0.841
11:29:04|0.841
11:29:05|0.8407
11:29:06|0.8407
11:29:07|0.8407
11:29:08|0.8406
11:29:09|0.8406
11:29:11|0.8408
11:29:12|0.8408
11:29:12|0.8408
11:29:13|0.8408
11:29:14|0.8408
11:29:15|0.8406
11:29:16|0.8406
11:29:17|0.8406
11:29:19|0.8408
11:29:20|0.8408
11:29:21|0.8408
11:29:23|0.8408
11:29:24|0.8408
11:29:24|0.8408
11:29:27|0.8408
11:29:27|0.8405
11:29:28|0.8405
11:29:29|0.8405
11:29:30|0.8405
11:29:31|0.8405
11:29:33|0.8405
11:29:33|0.8405
11:29:35|0.8405
11:29:36|0.8405
11:29:37|0.8405
11:29:38|0.8405
11:29:38|0.8405
11:29:39|0.8404
11:29:40|0.8404
11:29:42|0.8405
11:29:43|0.8405
11:29:43|0.8404
11:29:45|0.8404
11:29:46|0.8404
11:29:46|0.8404
11:29:48|0.8397
11:29:49|0.8399
11:29:50|0.8399
11:29:51|0.8399
11:29:52|0.8399
11:29:53|0.8398
11:29:54|0.8398
11:29:55|0.8398
11:29:56|0.8396
11:29:57|0.8398
11:29:58|0.8398
11:29:59|0.8401
11:30:00|0.8401
11:30:01|0.8401
11:30:02|0.8404
11:30:03|0.8404
11:30:04|0.8409
11:30:05|0.841
11:30:06|0.841
11:30:07|0.8413
11:30:08|0.8413
11:30:10|0.8413
11:30:10|0.8413
11:30:12|0.8409
11:30:12|0.8411
11:30:14|0.8413
11:30:14|0.8411
11:30:15|0.8411
11:30:16|0.8411
11:30:17|0.8413
11:30:18|0.8413
11:30:20|0.8416
11:30:21|0.8416
11:30:21|0.8417
11:30:23|0.8414
11:30:24|0.8414
11:30:24|0.8415
11:30:26|0.8412
11:30:27|0.8412
11:30:27|0.841
11:30:28|0.841
11:30:30|0.841
11:30:32|0.841
11:30:32|0.841
11:30:34|0.841
11:30:34|0.841
11:30:36|0.8418
11:30:36|0.8421
11:30:37|0.8421
11:30:39|0.8421
11:30:40|0.8421
11:30:40|0.8421
11:30:41|0.8421
11:30:42|0.8424
11:30:43|0.8421
11:30:44|0.8421
11:30:46|0.8421
11:30:47|0.8421
11:30:48|0.8421
11:30:48|0.8423
11:30:49|0.8423
11:30:51|0.8422
11:30:52|0.8422
11:30:52|0.8422
11:30:53|0.8422
11:30:55|0.8422
11:30:55|0.842
11:30:56|0.842
11:30:57|0.842
11:30:58|0.842
11:31:00|0.842
11:31:00|0.842
11:31:03|0.8422
11:31:03|0.8429
11:31:04|0.8433
11:31:05|0.8433
11:31:06|0.8433
11:31:08|0.8433
11:31:09|0.8433
11:31:10|0.8433
11:31:10|0.8428
11:31:11|0.8428
11:31:12|0.8428
11:31:14|0.8428
11:31:15|0.8428
11:31:16|0.8433
11:31:17|0.843
11:31:17|0.8433
11:31:18|0.8433
11:31:20|0.8433
11:31:20|0.8433
11:31:21|0.8433
11:31:23|0.8429
11:31:24|0.8429
11:31:25|0.8429
11:31:26|0.8429
11:31:27|0.8429
11:31:28|0.8429
11:31:29|0.8429
11:31:30|0.8426
11:31:31|0.8426
11:31:33|0.8426
11:31:33|0.8426
11:31:34|0.8426
11:31:35|0.8418
11:31:37|0.8418
11:31:37|0.8418
11:31:38|0.8418
11:31:39|0.8418
11:31:40|0.8418
11:31:41|0.8418
11:31:42|0.8414
11:31:43|0.8414
11:31:44|0.8414
11:31:46|0.8414
11:31:47|0.8414
11:31:48|0.8414
11:31:48|0.8414
11:31:49|0.8417
11:31:50|0.8417
11:31:51|0.8417
11:31:52|0.8417
11:31:54|0.8417
11:31:55|0.8417
11:31:56|0.8417
11:31:56|0.8414
11:31:58|0.8414
11:31:59|0.8414
11:32:00|0.8414
11:32:01|0.8412
11:32:02|0.8414
11:32:03|0.8417
11:32:04|0.8417
11:32:05|0.8421
11:32:06|0.8421
11:32:07|0.8418
11:32:08|0.8418
11:32:09|0.8418
11:32:10|0.8418
11:32:11|0.8418
11:32:12|0.8418
11:32:13|0.8418
11:32:14|0.8418
11:32:15|0.8418
11:32:16|0.8418
11:32:17|0.8418
11:32:18|0.8418
11:32:19|0.8418
11:32:20|0.8418
11:32:21|0.8419
11:32:23|0.8419
11:32:25|0.8419
11:32:25|0.8419
11:32:27|0.8419
11:32:28|0.8423
11:32:29|0.8423
11:32:30|0.8423
11:32:30|0.8423
11:32:33|0.8423
11:32:33|0.8423
11:32:34|0.8423
11:32:36|0.8423
11:32:37|0.8423
11:32:38|0.8423
11:32:38|0.8423
11:32:39|0.8423
11:32:40|0.8426
11:32:41|0.8425
11:32:42|0.8425
11:32:43|0.8425
11:32:44|0.8425
11:32:45|0.8425
11:32:46|0.8425
11:32:47|0.843
11:32:49|0.843
11:32:50|0.843
11:32:50|0.843
11:32:52|0.843
11:32:52|0.843
11:32:54|0.843
11:32:55|0.843
11:32:56|0.843
11:32:57|0.843
11:32:58|0.843
11:32:59|0.843
11:33:00|0.843
11:33:01|0.8428
11:33:02|0.8428
11:33:03|0.8428
11:33:04|0.8431
11:33:05|0.8431
11:33:06|0.8431
11:33:08|0.8428
11:33:08|0.8428
11:33:09|0.8428
11:33:10|0.8428
11:33:11|0.8428
11:33:12|0.8427
11:33:14|0.8427
11:33:15|0.8429
11:33:16|0.8429
11:33:16|0.8429
11:33:18|0.8429
11:33:18|0.8429
11:33:19|0.8429
11:33:20|0.8429
11:33:21|0.8429
11:33:23|0.8429
11:33:25|0.8429
11:33:25|0.8429
11:33:26|0.8429
11:33:27|0.8424
11:33:29|0.8423
11:33:30|0.8423
11:33:31|0.8423
11:33:32|0.8423
11:33:33|0.8423
11:33:34|0.8423
11:33:35|0.8421
11:33:36|0.8421
11:33:37|0.8421
11:33:38|0.8421
11:33:39|0.8421
11:33:40|0.8421
11:33:41|0.8424
11:33:43|0.8424
11:33:43|0.8424
11:33:44|0.8428
11:33:45|0.8428
11:33:47|0.8428
11:33:48|0.8431
11:33:49|0.8431
11:33:49|0.8431
11:33:51|0.8431
11:33:52|0.8431
11:33:53|0.8431
11:33:54|0.8432
11:33:54|0.8432
11:33:56|0.8432
11:33:56|0.8429
11:33:58|0.8435
11:33:59|0.8435
11:34:00|0.8439
11:34:01|0.8439
11:34:02|0.8442
11:34:03|0.8442
11:34:04|0.8442
11:34:05|0.8449
11:34:06|0.8449
11:34:07|0.845
11:34:08|0.845
11:34:10|0.845
11:34:10|0.8451
11:34:11|0.8451
11:34:13|0.8451
11:34:14|0.8451
11:34:15|0.8448
11:34:15|0.8448
11:34:16|0.8448
11:34:18|0.8448
11:34:19|0.8448
11:34:19|0.8448
11:34:20|0.8446
11:34:21|0.8446
11:34:23|0.8446
11:34:25|0.8446
11:34:25|0.8446
11:34:27|0.8452
11:34:29|0.8447
11:34:29|0.8451
11:34:31|0.8451
11:34:31|0.8451
11:34:32|0.8451
11:34:34|0.8453
11:34:34|0.8449
11:34:35|0.8449
11:34:36|0.8449
11:34:38|0.8449
11:34:39|0.8449
11:34:39|0.8449
11:34:41|0.8442
11:34:42|0.8442
11:34:43|0.8442
11:34:44|0.8442
11:34:45|0.8442
11:34:46|0.8442
11:34:47|0.844
11:34:48|0.844
11:34:49|0.844
11:34:50|0.844
11:34:51|0.844
11:34:52|0.844
11:34:53|0.844
11:34:54|0.844
11:34:55|0.844
11:34:56|0.8436
11:34:57|0.8436
11:34:58|0.8436
11:35:00|0.8436
11:35:00|0.8436
11:35:01|0.8436
11:35:02|0.8441
11:35:04|0.8441
11:35:05|0.8441
11:35:06|0.8441
11:35:07|0.8441
11:35:08|0.8441
11:35:09|0.8441
11:35:10|0.8441
11:35:10|0.8444
11:35:12|0.8444
11:35:13|0.8444
11:35:14|0.845
11:35:15|0.845
11:35:16|0.845
11:35:17|0.845
11:35:18|0.8451
11:35:19|0.8451
11:35:20|0.8449
11:35:21|0.8449
11:35:21|0.8453
11:35:23|0.8453
11:35:23|0.8453
11:35:24|0.8453
11:35:26|0.8454
11:35:28|0.8456
11:35:29|0.8455
11:35:30|0.8455
11:35:31|0.8455
11:35:33|0.8455
11:35:33|0.8455
11:35:35|0.845
11:35:36|0.845
11:35:37|0.845
11:35:38|0.845
11:35:39|0.8446
11:35:40|0.8446
11:35:41|0.8446
11:35:43|0.8448
11:35:44|0.8448
11:35:44|0.8448
11:35:45|0.8448
11:35:46|0.8448
11:35:48|0.8448
11:35:49|0.8454
11:35:50|0.8454
11:35:51|0.8454
11:35:51|0.8452
11:35:53|0.8452
11:35:53|0.8452
11:35:54|0.8454
11:35:56|0.8452
11:35:57|0.8452
11:35:58|0.8457
11:35:59|0.8457
11:36:00|0.8457
11:36:01|0.8456
11:36:02|0.8458
11:36:03|0.846
11:36:04|0.8462
11:36:05|0.8462
11:36:06|0.8462
11:36:07|0.8462
11:36:09|0.8463
11:36:09|0.8463
11:36:11|0.8463
11:36:11|0.8463
11:36:13|0.8463
11:36:13|0.8463
11:36:14|0.8462
11:36:16|0.8462
11:36:17|0.8461
11:36:17|0.8461
11:36:18|0.8461
11:36:19|0.8461
11:36:21|0.8461
11:36:21|0.8454
11:36:23|0.8455
11:36:23|0.8454
11:36:24|0.8454
11:36:25|0.8454
11:36:26|0.8456
11:36:27|0.8456
11:36:28|0.8456
11:36:29|0.8455
11:36:31|0.8455
11:36:32|0.8451
11:36:33|0.845
11:36:34|0.8448
11:36:35|0.8448
11:36:36|0.8448
11:36:37|0.8448
11:36:38|0.8448
11:36:40|0.8453
11:36:41|0.8451
11:36:41|0.8451
11:36:43|0.8451
11:36:43|0.8451
11:36:45|0.8451
11:36:46|0.8451
11:36:46|0.8451
11:36:47|0.8451
11:36:49|0.8451
11:36:50|0.8451
11:36:51|0.8446
11:36:52|0.8446
11:36:53|0.8446
11:36:54|0.8446
11:36:55|0.8446
11:36:56|0.8446
11:36:57|0.8446
11:36:58|0.8446
11:36:59|0.8446
11:37:00|0.8446
11:37:01|0.8446
11:37:02|0.8439
11:37:03|0.8439
11:37:05|0.8437
11:37:05|0.8437
11:37:06|0.8435
11:37:08|0.8435
11:37:08|0.8435
11:37:09|0.8435
11:37:10|0.8443
11:37:11|0.8443
11:37:12|0.8446
11:37:13|0.8446
11:37:14|0.8446
11:37:15|0.8446
11:37:16|0.8446
11:37:18|0.8446
11:37:18|0.8449
11:37:19|0.8449
11:37:21|0.8447
11:37:22|0.8441
11:37:22|0.8441
11:37:24|0.8442
11:37:24|0.8439
11:37:25|0.8446
11:37:27|0.8446
11:37:28|0.8448
11:37:29|0.8448
11:37:30|0.8448
11:37:31|0.8441
11:37:33|0.8441
11:37:33|0.8435
11:37:35|0.8435
11:37:36|0.8435
11:37:37|0.8435
11:37:37|0.8435
11:37:39|0.8435
11:37:40|0.8435
11:37:40|0.8435
11:37:41|0.8435
11:37:42|0.8435
11:37:44|0.8435
11:37:45|0.8435
11:37:46|0.8435
11:37:46|0.8437
11:37:48|0.8437
11:37:48|0.8437
11:37:50|0.8437
11:37:51|0.8437
11:37:51|0.8437
11:37:52|0.844
11:37:54|0.844
11:37:55|0.844
11:37:55|0.844
11:37:57|0.844
11:37:58|0.844
11:37:59|0.844
11:38:00|0.8441
11:38:01|0.8439
11:38:02|0.8439
11:38:03|0.8439
11:38:04|0.8439
11:38:05|0.8439
11:38:06|0.8439
11:38:07|0.844
11:38:08|0.844
11:38:09|0.844
11:38:10|0.844
11:38:12|0.844
11:38:13|0.844
11:38:14|0.844
11:38:14|0.8439
11:38:16|0.8439
11:38:16|0.8439
11:38:18|0.8439
11:38:18|0.844
11:38:20|0.844
11:38:20|0.8441
11:38:21|0.8439
11:38:22|0.8439
11:38:24|0.8439
11:38:24|0.8439
11:38:25|0.8435
11:38:26|0.8431
11:38:28|0.8431
11:38:29|0.8431
11:38:30|0.8431
11:38:31|0.8431
11:38:33|0.8428
11:38:35|0.8431
11:38:35|0.8431
11:38:37|0.8426
11:38:37|0.8426
11:38:38|0.8426
11:38:39|0.8426
11:38:41|0.8426
11:38:41|0.8431
11:38:43|0.8424
11:38:43|0.842
11:38:44|0.842
11:38:46|0.842
11:38:46|0.8423
11:38:48|0.8423
11:38:48|0.8423
11:38:49|0.8421
11:38:50|0.842
11:38:51|0.8421
11:38:52|0.8421
11:38:54|0.8421
11:38:55|0.8424
11:38:55|0.8424
11:38:57|0.8424
11:38:58|0.8428
11:38:59|0.8428
11:39:00|0.8428
11:39:01|0.8428
11:39:02|0.8428
11:39:03|0.8428
11:39:03|0.8427
11:39:04|0.8427
11:39:06|0.8427
11:39:07|0.8428
11:39:07|0.8428
11:39:09|0.8424
11:39:10|0.8428
11:39:11|0.8427
11:39:12|0.8427
11:39:13|0.8427
11:39:14|0.8428
11:39:14|0.8428
11:39:16|0.8428
11:39:16|0.8428
11:39:18|0.8428
11:39:19|0.8428
11:39:20|0.8428
11:39:21|0.8428
11:39:22|0.8428
11:39:23|0.8428
11:39:24|0.8431
11:39:25|0.8431
11:39:27|0.8431
11:39:27|0.8431
11:39:29|0.8431
11:39:31|0.8426
11:39:32|0.8426
11:39:32|0.8426
11:39:34|0.8426
11:39:34|0.8426
11:39:36|0.8426
11:39:36|0.8426
11:39:38|0.8426
11:39:40|0.8426
11:39:41|0.8428
11:39:42|0.8428
11:39:43|0.8428
11:39:43|0.8428
11:39:45|0.8428
11:39:46|0.8428
11:39:47|0.8428
11:39:48|0.8428
11:39:49|0.8428
11:39:50|0.8428
11:39:51|0.8428
11:39:52|0.8428
11:39:53|0.8428
11:39:54|0.8422
11:39:55|0.8422
11:39:56|0.8421
11:39:57|0.8422
11:39:58|0.8422
11:39:59|0.8422
11:40:00|0.8422
11:40:01|0.8422
11:40:02|0.8422
11:40:03|0.8422
11:40:04|0.8426
11:40:06|0.8426
11:40:06|0.8426
11:40:07|0.8426
11:40:09|0.8426
11:40:09|0.8426
11:40:11|0.8425
11:40:12|0.8424
11:40:12|0.8424
11:40:14|0.8424
11:40:15|0.8424
11:40:16|0.8424
11:40:16|0.8424
11:40:18|0.8423
11:40:18|0.8423
11:40:19|0.8423
11:40:21|0.8423
11:40:22|0.8423
11:40:22|0.8423
11:40:23|0.8423
11:40:25|0.8422
11:40:25|0.8422
11:40:26|0.8422
11:40:27|0.8422
11:40:28|0.8422
11:40:31|0.8422
11:40:31|0.842
11:40:32|0.842
11:40:33|0.8422
11:40:35|0.8421
11:40:35|0.8428
11:40:37|0.8429
11:40:37|0.8429
11:40:39|0.8426
11:40:39|0.8426
11:40:40|0.8426
11:40:42|0.8426
11:40:43|0.8426
11:40:44|0.8426
11:40:44|0.8426
11:40:46|0.8426
11:40:47|0.8426
11:40:47|0.8426
11:40:49|0.8426
11:40:49|0.8426
11:40:51|0.842
11:40:51|0.842
11:40:53|0.842
11:40:54|0.842
11:40:55|0.842
11:40:56|0.842
11:40:57|0.842
11:40:58|0.8415
11:40:59|0.8415
11:41:00|0.8415
11:41:01|0.8415
11:41:02|0.8415
11:41:04|0.8415
11:41:04|0.8415
11:41:06|0.8415
11:41:06|0.8415
11:41:07|0.8404
11:41:08|0.8404
11:41:09|0.8404
11:41:10|0.8404
11:41:11|0.8404
11:41:12|0.8404
11:41:13|0.8404
11:41:14|0.8407
11:41:15|0.8407
11:41:16|0.8406
11:41:18|0.8406
11:41:18|0.8401
11:41:19|0.8405
11:41:20|0.8405
11:41:22|0.8405
11:41:22|0.8405
11:41:23|0.8405
11:41:25|0.8405
11:41:26|0.8405
11:41:26|0.8405
11:41:28|0.8405
11:41:29|0.8405
11:41:30|0.8405
11:41:32|0.8408
11:41:33|0.8408
11:41:34|0.8408
11:41:36|0.8408
11:41:36|0.8404
11:41:38|0.8404
11:41:39|0.8404
11:41:39|0.8404
11:41:41|0.8404
11:41:41|0.8405
11:41:43|0.8401
11:41:44|0.8401
11:41:45|0.8401
11:41:46|0.8402
11:41:47|0.8402
11:41:48|0.8402
11:41:49|0.8402
11:41:50|0.8402
11:41:51|0.8402
11:41:52|0.8402
11:41:54|0.8406
11:41:55|0.8404
11:41:56|0.8404
11:41:56|0.8404
11:41:58|0.8404
11:41:58|0.8404
11:41:59|0.8404
11:42:00|0.8404
11:42:02|0.8405
11:42:02|0.8405
11:42:03|0.8401
11:42:05|0.8404
11:42:05|0.8407
11:42:06|0.8407
11:42:07|0.8404
11:42:08|0.84
11:42:10|0.8397
11:42:11|0.84
11:42:11|0.8403
11:42:13|0.8403
11:42:14|0.8403
11:42:15|0.8399
11:42:15|0.8399
11:42:16|0.8399
11:42:18|0.8399
11:42:19|0.8402
11:42:20|0.8403
11:42:21|0.8403
11:42:22|0.8403
11:42:23|0.8403
11:42:24|0.8403
11:42:25|0.8403
11:42:26|0.8403
11:42:27|0.8409
11:42:28|0.8407
11:42:29|0.8407
11:42:30|0.8407
11:42:30|0.8412
11:42:33|0.8412
11:42:34|0.8412
11:42:35|0.8415
11:42:36|0.8415
11:42:37|0.8415
11:42:38|0.8415
11:42:39|0.8415
11:42:40|0.842
11:42:41|0.842
11:42:42|0.842
11:42:44|0.842
11:42:44|0.842
11:42:46|0.8422
11:42:47|0.8422
11:42:48|0.8417
11:42:49|0.8417
11:42:50|0.8417
11:42:50|0.8417
11:42:51|0.8415
11:42:53|0.8415
11:42:53|0.8415
11:42:54|0.8415
11:42:56|0.8415
11:42:57|0.8415
11:42:58|0.8415
11:42:59|0.8415
11:43:00|0.8411
11:43:00|0.8411
11:43:02|0.8409
11:43:03|0.8409
11:43:03|0.8409
11:43:05|0.8409
11:43:06|0.8414
11:43:06|0.8414
11:43:08|0.8411
11:43:08|0.841
11:43:10|0.8409
11:43:10|0.8409
11:43:12|0.8409
11:43:13|0.8409
11:43:13|0.8407
11:43:16|0.8407
11:43:16|0.8407
11:43:17|0.8407
11:43:18|0.8407
11:43:20|0.8407
11:43:20|0.8404
11:43:21|0.8403
11:43:22|0.8403
11:43:24|0.8397
11:43:25|0.8397
11:43:26|0.8397
11:43:27|0.8397
11:43:27|0.8397
11:43:28|0.8402
11:43:30|0.8402
11:43:31|0.8402
11:43:31|0.8402
11:43:32|0.8402
11:43:34|0.8402
11:43:36|0.8403
11:43:37|0.8403
11:43:39|0.8403
11:43:39|0.8403
11:43:41|0.8401
11:43:42|0.8401
11:43:43|0.8401
11:43:44|0.8401
11:43:45|0.8401
11:43:45|0.8401
11:43:47|0.8401
11:43:48|0.8401
11:43:49|0.8404
11:43:50|0.8404
11:43:51|0.8404
11:43:52|0.8404
11:43:54|0.8404
11:43:54|0.8404
11:43:56|0.8404
11:43:56|0.8403
11:43:58|0.8403
11:43:59|0.8398
11:43:59|0.8398
11:44:00|0.8398
11:44:01|0.8398
11:44:03|0.8398
11:44:04|0.8401
11:44:05|0.8406
11:44:06|0.8406
11:44:07|0.8407
11:44:08|0.8407
11:44:08|0.8407
11:44:10|0.8407
11:44:11|0.8407
11:44:12|0.8407
11:44:13|0.8407
11:44:14|0.8407
11:44:15|0.8406
11:44:16|0.8406
11:44:17|0.8403
11:44:18|0.8403
11:44:19|0.8403
11:44:20|0.8403
11:44:21|0.8403
11:44:22|0.8407
11:44:23|0.8407
11:44:24|0.8403
11:44:25|0.8403
11:44:26|0.8403
11:44:27|0.8403
11:44:28|0.8406
11:44:29|0.8406
11:44:30|0.8406
11:44:31|0.8404
11:44:32|0.8404
11:44:33|0.8404
11:44:35|0.8404
11:44:35|0.8404
11:44:37|0.8406
11:44:38|0.8409
11:44:39|0.8408
11:44:41|0.8402
11:44:42|0.8402
11:44:42|0.8402
11:44:43|0.8402
11:44:45|0.8402
11:44:45|0.8402
11:44:46|0.8402
11:44:48|0.8402
11:44:48|0.8402
11:44:49|0.8402
11:44:50|0.8402
11:44:52|0.8402
11:44:53|0.8402
11:44:53|0.8398
11:44:55|0.8398
11:44:56|0.8398
11:44:57|0.8398
11:44:58|0.8398
11:44:58|0.8399
11:45:00|0.8398
11:45:01|0.8398
11:45:03|0.8398
11:45:03|0.8398
11:45:04|0.84
11:45:05|0.84
11:45:06|0.8401
11:45:07|0.8401
11:45:09|0.8401
11:45:09|0.8401
11:45:10|0.8401
11:45:12|0.8401
11:45:12|0.8401
11:45:14|0.8402
11:45:14|0.8402
11:45:15|0.8406
11:45:17|0.8406
11:45:18|0.8406
11:45:18|0.8406
11:45:20|0.8406
11:45:20|0.8399
11:45:21|0.8399
11:45:22|0.8399
11:45:24|0.8399
11:45:24|0.8399
11:45:26|0.8399
11:45:26|0.8396
11:45:27|0.8394
11:45:28|0.8394
11:45:29|0.8394
11:45:31|0.8394
11:45:31|0.8394
11:45:32|0.8394
11:45:33|0.8391
11:45:36|0.8391
11:45:36|0.8391
11:45:38|0.8388
11:45:39|0.8386
11:45:40|0.8385
11:45:41|0.8384
11:45:42|0.8382
11:45:43|0.8382
11:45:44|0.8382
11:45:46|0.8382
11:45:47|0.8382
11:45:48|0.8382
11:45:49|0.8377
11:45:50|0.8377
11:45:51|0.8372
11:45:52|0.8375
11:45:52|0.8375
11:45:54|0.8375
11:45:55|0.8378
11:45:55|0.8374
11:45:56|0.8379
11:45:58|0.8379
11:45:58|0.8379
11:46:00|0.8379
11:46:01|0.8379
11:46:02|0.8379
11:46:03|0.838
11:46:04|0.838
11:46:05|0.8367
11:46:06|0.8369
11:46:07|0.8369
11:46:08|0.8369
11:46:09|0.8369
11:46:10|0.8369
11:46:12|0.8366
11:46:12|0.8366
11:46:14|0.8367
11:46:14|0.8367
11:46:15|0.8363
11:46:16|0.8363
11:46:17|0.8354
11:46:19|0.8359
11:46:19|0.8359
11:46:21|0.8357
11:46:21|0.8355
11:46:23|0.8358
11:46:23|0.8356
11:46:25|0.8359
11:46:25|0.8356
11:46:26|0.8356
11:46:27|0.8356
11:46:28|0.8356
11:46:29|0.8356
11:46:30|0.8356
11:46:31|0.8356
11:46:32|0.8354
11:46:33|0.8354
11:46:34|0.8354
11:46:36|0.8354
11:46:37|0.835
11:46:39|0.8354
11:46:40|0.8356
11:46:41|0.8358
11:46:41|0.8358
11:46:42|0.8358
11:46:44|0.8358
11:46:44|0.8359
11:46:46|0.8358
11:46:47|0.8356
11:46:47|0.8354
11:46:49|0.8354
11:46:50|0.8354
11:46:51|0.8354
11:46:52|0.8355
11:46:53|0.8355
11:46:54|0.8355
11:46:55|0.8355
11:46:56|0.8355
11:46:57|0.8355
11:46:58|0.8355
11:46:59|0.8358
11:47:00|0.8358
11:47:01|0.8358
11:47:02|0.8358
11:47:03|0.8365
11:47:04|0.8365
11:47:05|0.837
11:47:06|0.837
11:47:07|0.837
11:47:08|0.837
11:47:09|0.837
11:47:10|0.837
11:47:11|0.837
11:47:12|0.837
11:47:13|0.837
11:47:14|0.837
11:47:15|0.8367
11:47:16|0.8367
11:47:18|0.8367
11:47:18|0.8367
11:47:19|0.8367
11:47:20|0.8365
11:47:21|0.8365
11:47:22|0.8365
11:47:23|0.8365
11:47:24|0.8365
11:47:25|0.8365
11:47:26|0.8359
11:47:27|0.8359
11:47:28|0.8359
11:47:30|0.8359
11:47:30|0.8359
11:47:32|0.8359
11:47:32|0.8358
11:47:33|0.8351
11:47:34|0.8349
11:47:35|0.835
11:47:36|0.835
11:47:38|0.8352
11:47:40|0.8352
11:47:41|0.835
11:47:42|0.835
11:47:42|0.835
11:47:44|0.8349
11:47:45|0.8351
11:47:46|0.8351
11:47:47|0.8349
11:47:48|0.8348
11:47:49|0.8351
11:47:50|0.8351
11:47:51|0.8352
11:47:53|0.8354
11:47:54|0.8352
11:47:55|0.8352
11:47:56|0.8357
11:47:57|0.8357
11:47:58|0.8357
11:47:59|0.8358
11:48:00|0.8358
11:48:01|0.8358
11:48:02|0.8358
11:48:03|0.8362
11:48:04|0.8363
11:48:05|0.8365
11:48:06|0.8367
11:48:07|0.8368
11:48:08|0.8365
11:48:09|0.8362
11:48:11|0.836
11:48:12|0.8361
11:48:13|0.8361
11:48:14|0.8361
11:48:15|0.8361
11:48:16|0.8359
11:48:17|0.8355
11:48:18|0.8355
11:48:19|0.8355
11:48:20|0.8352
11:48:21|0.8352
11:48:22|0.8352
11:48:23|0.8352
11:48:23|0.8351
11:48:25|0.8352
11:48:26|0.8348
11:48:27|0.8348
11:48:28|0.8349
11:48:29|0.8349
11:48:30|0.8348
11:48:31|0.8347
11:48:32|0.8348
11:48:33|0.8348
11:48:34|0.8348
11:48:35|0.8352
11:48:36|0.8352
11:48:38|0.8352
11:48:39|0.8352
11:48:41|0.8354
11:48:42|0.8354
11:48:43|0.8356
11:48:44|0.8357
11:48:45|0.8357
11:48:46|0.8357
11:48:47|0.8359
11:48:48|0.8359
11:48:49|0.8359
11:48:50|0.8359
11:48:51|0.8359
11:48:52|0.8359
11:48:53|0.8359
11:48:54|0.8359
11:48:55|0.8359
11:48:57|0.8358
11:48:58|0.8358
11:48:59|0.8358
11:49:00|0.8347
11:49:01|0.8347
11:49:02|0.8347
11:49:03|0.8348
11:49:04|0.8349
11:49:05|0.835
11:49:06|0.835
11:49:07|0.835
11:49:08|0.835
11:49:09|0.8354
11:49:10|0.8354
11:49:11|0.8354
11:49:12|0.8355
11:49:13|0.8356
11:49:14|0.8356
11:49:15|0.8354
11:49:16|0.8354
11:49:17|0.8349
11:49:18|0.8351
11:49:19|0.835
11:49:20|0.835
11:49:21|0.835
11:49:22|0.835
11:49:23|0.835
11:49:25|0.8353
11:49:25|0.8354
11:49:26|0.8354
11:49:27|0.8355
11:49:29|0.8355
11:49:29|0.8358
11:49:30|0.8361
11:49:32|0.8364
11:49:32|0.8362
11:49:34|0.8362
11:49:34|0.8359
11:49:36|0.8357
11:49:36|0.8358
11:49:37|0.8358
11:49:39|0.836
11:49:41|0.836
11:49:41|0.836
11:49:42|0.8363
11:49:44|0.836
11:49:45|0.836
11:49:46|0.836
11:49:47|0.836
11:49:48|0.8357
11:49:49|0.8357
11:49:50|0.8355
11:49:51|0.8356
11:49:51|0.8358
11:49:53|0.8358
11:49:54|0.8358
11:49:55|0.8359
11:49:56|0.8359
11:49:57|0.8359
11:49:58|0.836
11:49:59|0.836
11:50:00|0.836
11:50:01|0.8356
11:50:02|0.8355
11:50:04|0.8355
11:50:05|0.8361
11:50:06|0.8362
11:50:07|0.8362
11:50:08|0.8362
11:50:09|0.8363
11:50:09|0.8362
11:50:11|0.8362
11:50:12|0.8361
11:50:13|0.8361
11:50:14|0.8361
11:50:15|0.8362
11:50:16|0.8362
11:50:17|0.8367
11:50:18|0.8364
11:50:19|0.8364
11:50:20|0.8361
11:50:21|0.8361
11:50:22|0.8361
11:50:23|0.8361
11:50:24|0.8361
11:50:25|0.8361
11:50:26|0.8363
11:50:27|0.8363
11:50:28|0.8361
11:50:29|0.8358
11:50:30|0.8358
11:50:31|0.8358
11:50:32|0.8361
11:50:33|0.8359
11:50:34|0.8359
11:50:35|0.8359
11:50:36|0.8359
11:50:37|0.8359
11:50:38|0.8359
11:50:39|0.8359
11:50:40|0.8359
11:50:41|0.8359
11:50:42|0.836
11:50:43|0.836
11:50:44|0.836
11:50:45|0.836
11:50:46|0.836
11:50:47|0.836
11:50:48|0.836
11:50:49|0.836
11:50:50|0.8359
11:50:51|0.8359
11:50:52|0.8359
11:50:53|0.8363
11:50:54|0.836
11:50:56|0.8358
11:50:57|0.8358
11:50:58|0.8356
11:50:59|0.8357
11:51:00|0.8357
11:51:02|0.8354
11:51:02|0.8352
11:51:03|0.8352
11:51:04|0.8355
11:51:05|0.8355
11:51:07|0.8357
11:51:07|0.8358
11:51:09|0.8358
11:51:11|0.8357
11:51:11|0.8355
11:51:12|0.8356
11:51:13|0.8358
11:51:14|0.8358
11:51:15|0.8358
11:51:16|0.8357
11:51:17|0.8356
11:51:18|0.8354
11:51:20|0.8354
11:51:21|0.8355
11:51:21|0.8353
11:51:23|0.8349
11:51:24|0.8349
11:51:24|0.8349
11:51:26|0.8349
11:51:27|0.8349
11:51:28|0.835
11:51:29|0.8349
11:51:30|0.8346
11:51:31|0.8347
11:51:32|0.8347
11:51:33|0.8347
11:51:34|0.8342
11:51:35|0.8344
11:51:36|0.8344
11:51:37|0.8341
11:51:38|0.8341
11:51:39|0.8341
11:51:40|0.8341
11:51:42|0.8339
11:51:43|0.834
11:51:43|0.8341
11:51:46|0.8341
11:51:47|0.8339
11:51:48|0.8339
11:51:48|0.8338
11:51:50|0.834
11:51:50|0.8339
11:51:52|0.8338
11:51:53|0.8337
11:51:54|0.8337
11:51:56|0.8338
11:51:56|0.8336
11:51:58|0.8343
11:51:59|0.8341
11:52:00|0.8341
11:52:01|0.8339
11:52:02|0.8342
11:52:03|0.8349
11:52:04|0.835
11:52:05|0.8352
11:52:06|0.8352
11:52:07|0.8349
11:52:08|0.8348
11:52:09|0.8347
11:52:10|0.8347
11:52:11|0.8349
11:52:12|0.835
11:52:13|0.835
11:52:14|0.8348
11:52:15|0.8348
11:52:16|0.8349
11:52:17|0.8349
11:52:19|0.8349
11:52:19|0.8351
11:52:20|0.8351
11:52:22|0.8353
11:52:23|0.8353
11:52:24|0.8356
11:52:24|0.8357
11:52:26|0.8358
11:52:27|0.8361
11:52:28|0.836
11:52:29|0.8361
11:52:30|0.836
11:52:30|0.836
11:52:32|0.8357
11:52:33|0.8356
11:52:34|0.8357
11:52:35|0.8357
11:52:36|0.8357
11:52:37|0.8357
11:52:38|0.8357
11:52:39|0.8361
11:52:40|0.8359
11:52:41|0.8359
11:52:43|0.8359
11:52:44|0.836
11:52:45|0.836
11:52:46|0.8357
11:52:47|0.8357
11:52:48|0.8357
11:52:50|0.8357
11:52:51|0.8357
11:52:51|0.8357
11:52:53|0.8357
11:52:54|0.8354
11:52:54|0.8355
11:52:55|0.8355
11:52:57|0.8351
11:52:57|0.8352
11:52:59|0.8352
11:53:00|0.8353
11:53:01|0.8353
11:53:02|0.8352
11:53:03|0.835
11:53:05|0.8347
11:53:05|0.8339
11:53:06|0.8342
11:53:08|0.8341
11:53:08|0.8341
11:53:09|0.8343
11:53:10|0.8344
11:53:11|0.8344
11:53:12|0.8343
11:53:13|0.8343
11:53:15|0.8343
11:53:16|0.8343
11:53:16|0.8344
11:53:18|0.8344
11:53:18|0.8343
11:53:19|0.8344
11:53:20|0.8344
11:53:22|0.8344
11:53:23|0.8343
11:53:24|0.8343
11:53:25|0.8345
11:53:26|0.8345
11:53:27|0.8345
11:53:28|0.8342
11:53:29|0.834
11:53:30|0.8341
11:53:31|0.8341
11:53:32|0.8338
11:53:33|0.8337
11:53:34|0.8336
11:53:35|0.8337
11:53:36|0.8337
11:53:37|0.8338
11:53:38|0.8339
11:53:39|0.8335
11:53:40|0.8339
11:53:41|0.8337
11:53:42|0.8337
11:53:44|0.8338
11:53:45|0.8337
11:53:46|0.8336
11:53:47|0.8336
11:53:49|0.8337
11:53:50|0.8337
11:53:51|0.8335
11:53:52|0.8335
11:53:53|0.8335
11:53:53|0.8335
11:53:54|0.8336
11:53:55|0.8336
11:53:57|0.8336
11:53:57|0.8336
11:53:59|0.8339
11:53:59|0.8337
11:54:00|0.8337
11:54:02|0.8337
11:54:03|0.8337
11:54:04|0.8338
11:54:04|0.8338
11:54:05|0.8335
11:54:06|0.8334
11:54:08|0.8335
11:54:08|0.8331
11:54:09|0.833
11:54:11|0.833
11:54:11|0.8329
11:54:12|0.8334
11:54:13|0.833
11:54:15|0.833
11:54:15|0.8331
11:54:16|0.8334
11:54:17|0.8336
11:54:18|0.8336
11:54:20|0.8334
11:54:20|0.8334
11:54:21|0.8331
11:54:23|0.8328
11:54:23|0.8328
11:54:24|0.8329
11:54:25|0.8329
11:54:26|0.8329
11:54:28|0.8333
11:54:29|0.833
11:54:30|0.8331
11:54:30|0.8331
11:54:31|0.833
11:54:33|0.833
11:54:33|0.8328
11:54:34|0.8328
11:54:36|0.8328
11:54:36|0.8328
11:54:37|0.8331
11:54:38|0.8331
11:54:40|0.833
11:54:41|0.833
11:54:42|0.8331
11:54:43|0.8331
11:54:43|0.8331
11:54:45|0.8333
11:54:47|0.8331
11:54:48|0.8331
11:54:49|0.8331
11:54:50|0.8331
11:54:51|0.8331
11:54:52|0.8331
11:54:53|0.8331
11:54:54|0.8329
11:54:55|0.8328
11:54:57|0.8328
11:54:58|0.833
11:54:59|0.833
11:55:00|0.833
11:55:01|0.833
11:55:02|0.8332
11:55:03|0.8332
11:55:03|0.8332
11:55:04|0.8335
11:55:05|0.8338
11:55:06|0.834
11:55:07|0.834
11:55:09|0.834
11:55:09|0.834
11:55:11|0.834
11:55:12|0.834
11:55:13|0.8341
11:55:14|0.8341
11:55:15|0.8343
11:55:16|0.8343
11:55:17|0.8341
11:55:18|0.8342
11:55:19|0.8342
11:55:20|0.8342
11:55:21|0.8342
11:55:22|0.8341
11:55:23|0.8341
11:55:24|0.8341
11:55:25|0.834
11:55:26|0.8345
11:55:27|0.8345
11:55:28|0.8348
11:55:29|0.8347
11:55:30|0.8347
11:55:31|0.8348
11:55:32|0.835
11:55:33|0.835
11:55:34|0.835
11:55:35|0.835
11:55:36|0.8348
11:55:37|0.8348
11:55:38|0.8349
11:55:39|0.8351
11:55:40|0.8351
11:55:41|0.8348
11:55:42|0.8348
11:55:43|0.8349
11:55:44|0.8348
11:55:46|0.8348
11:55:47|0.8348
11:55:49|0.8347
11:55:49|0.8347
11:55:51|0.8348
11:55:52|0.8348
11:55:52|0.8348
11:55:54|0.8347
11:55:54|0.8346
11:55:56|0.8345
11:55:57|0.8346
11:55:57|0.8343
11:55:58|0.8343
11:55:59|0.8343
11:56:00|0.8343
11:56:01|0.8345
11:56:03|0.8345
11:56:04|0.8345
11:56:04|0.8349
11:56:06|0.835
11:56:06|0.8349
11:56:08|0.8348
11:56:08|0.8347
11:56:10|0.8347
11:56:11|0.8347
11:56:12|0.8349
11:56:13|0.8349
11:56:14|0.8349
11:56:15|0.8348
11:56:16|0.8348
11:56:18|0.8348
11:56:18|0.8347
11:56:20|0.8347
11:56:20|0.8347
11:56:21|0.8345
11:56:22|0.8345
11:56:23|0.8344
11:56:24|0.8344
11:56:25|0.8344
11:56:26|0.8343
11:56:27|0.8343
11:56:29|0.8341
11:56:29|0.834
11:56:31|0.8338
11:56:32|0.8338
11:56:33|0.8339
11:56:34|0.8338
11:56:35|0.8338
11:56:36|0.8338
11:56:36|0.8338
11:56:38|0.8339
11:56:38|0.8337
11:56:40|0.8332
11:56:41|0.8331
11:56:42|0.833
11:56:43|0.833
11:56:44|0.833
11:56:45|0.833
11:56:46|0.833
11:56:48|0.833
11:56:49|0.833
11:56:50|0.833
11:56:51|0.833
11:56:52|0.833
11:56:53|0.833
11:56:54|0.833
11:56:55|0.833
11:56:55|0.833
11:56:57|0.833
11:56:58|0.833
11:56:59|0.8337
11:57:00|0.8338
11:57:01|0.8338
11:57:03|0.8342
11:57:04|0.8341
11:57:04|0.8344
11:57:05|0.8346
11:57:07|0.8345
11:57:07|0.8344
11:57:08|0.8344
11:57:10|0.8344
11:57:11|0.8343
11:57:11|0.8344
11:57:13|0.8344
11:57:13|0.8344
11:57:14|0.8343
11:57:15|0.8341
11:57:16|0.8342
11:57:18|0.8341
11:57:18|0.8341
11:57:19|0.8342
11:57:21|0.8342
11:57:21|0.8341
11:57:23|0.834
11:57:23|0.8342
11:57:24|0.8342
11:57:25|0.8342
11:57:27|0.8342
11:57:28|0.8342
11:57:28|0.8342
11:57:29|0.8342
11:57:30|0.8342
11:57:31|0.8341
11:57:32|0.8339
11:57:33|0.8342
11:57:35|0.8342
11:57:36|0.8342
11:57:37|0.8345
11:57:38|0.8345
11:57:38|0.8345
11:57:40|0.8345
11:57:40|0.8342
11:57:41|0.8342
11:57:43|0.8342
11:57:44|0.8336
11:57:44|0.8337
11:57:45|0.8337
11:57:47|0.8337
11:57:48|0.8337
11:57:49|0.8336
11:57:50|0.8336
11:57:51|0.8336
11:57:52|0.8336
11:57:53|0.8332
11:57:54|0.8332
11:57:55|0.8332
11:57:56|0.8331
11:57:57|0.833
11:57:59|0.833
11:57:59|0.8332
11:58:00|0.8332
11:58:01|0.8334
11:58:03|0.8333
11:58:04|0.8333
11:58:04|0.8333
11:58:05|0.8336
11:58:06|0.8336
11:58:08|0.8336
11:58:08|0.8336
11:58:09|0.8336
11:58:11|0.8336
11:58:12|0.8336
11:58:13|0.8337
11:58:14|0.8335
11:58:15|0.8335
11:58:16|0.8336
11:58:17|0.8336
11:58:19|0.8341
11:58:20|0.8341
11:58:20|0.8341
11:58:21|0.8342
11:58:23|0.834
11:58:23|0.834
11:58:24|0.834
11:58:26|0.834
11:58:26|0.834
11:58:27|0.8341
11:58:29|0.8341
11:58:30|0.8341
11:58:31|0.834
11:58:32|0.834
11:58:33|0.834
11:58:34|0.8342
11:58:35|0.8342
11:58:36|0.8342
11:58:37|0.8342
11:58:38|0.8341
11:58:39|0.8339
11:58:41|0.8339
11:58:42|0.8339
11:58:42|0.8339
11:58:43|0.8337
11:58:44|0.8337
11:58:45|0.8338
11:58:47|0.8338
11:58:47|0.8338
11:58:48|0.8337
11:58:49|0.8337
11:58:51|0.8337
11:58:52|0.8337
11:58:53|0.8335
11:58:54|0.8335
11:58:55|0.8335
11:58:56|0.8335
11:58:58|0.8336
11:58:59|0.8335
11:59:00|0.8335
11:59:00|0.8335
11:59:02|0.8335
11:59:03|0.8332
11:59:04|0.8332
11:59:05|0.8335
11:59:06|0.8336
11:59:07|0.8334
11:59:09|0.8335
11:59:09|0.8337
11:59:10|0.8334
11:59:12|0.8334
11:59:12|0.8334
11:59:14|0.8334
11:59:14|0.8334
11:59:16|0.8334
11:59:17|0.8337
11:59:18|0.8337
11:59:19|0.8337
11:59:20|0.8337
11:59:21|0.8337
11:59:21|0.8337
11:59:24|0.8337
11:59:24|0.8337
11:59:26|0.8337
11:59:27|0.8335
11:59:27|0.8335
11:59:28|0.8336
11:59:30|0.8336
11:59:31|0.8336
11:59:31|0.8336
11:59:32|0.8336
11:59:33|0.8336
11:59:34|0.8336
11:59:36|0.8336
11:59:37|0.8336
11:59:37|0.8336
11:59:38|0.8336
11:59:40|0.8336
11:59:40|0.8336
11:59:41|0.8336
11:59:42|0.8336
11:59:43|0.8336
11:59:45|0.8336
11:59:46|0.8336
11:59:46|0.8336
11:59:48|0.8336
11:59:49|0.8336
11:59:50|0.8336
11:59:52|0.8336
11:59:53|0.8336
11:59:54|0.834
11:59:55|0.8338
11:59:56|0.8341
11:59:57|0.8339
11:59:59|0.8344
12:00:00|0.8341
12:00:01|0.8341
12:00:02|0.834
12:00:03|0.8337
12:00:05|0.8336
12:00:05|0.834
12:00:07|0.8339
12:00:09|0.8337
12:00:09|0.8337
12:00:10|0.8338
12:00:11|0.834
12:00:12|0.834
12:00:13|0.834
12:00:15|0.8343
12:00:15|0.8346
12:00:16|0.8347
12:00:18|0.8352
12:00:19|0.8352
12:00:19|0.8353
12:00:21|0.8354
12:00:21|0.8354
12:00:22|0.8352
12:00:23|0.8353
12:00:24|0.8354
12:00:25|0.8354
12:00:26|0.8355
12:00:27|0.8352
12:00:28|0.8355
12:00:29|0.8354
12:00:30|0.8357
12:00:32|0.8352
12:00:32|0.8351
12:00:33|0.8354
12:00:34|0.8355
12:00:35|0.8354
12:00:37|0.8353
12:00:38|0.8352
12:00:38|0.8352
12:00:39|0.8354
12:00:40|0.8354
12:00:42|0.8354
12:00:43|0.8356
12:00:44|0.8357
12:00:45|0.8358
12:00:46|0.836
12:00:46|0.836
12:00:47|0.836
12:00:49|0.836
12:00:51|0.8361
12:00:51|0.8361
12:00:52|0.8361
12:00:54|0.8362
12:00:54|0.8363
12:00:56|0.8362
12:00:57|0.8362
12:00:59|0.8361
12:01:00|0.8361
12:01:00|0.836
12:01:02|0.836
12:01:03|0.8358
12:01:03|0.8358
12:01:04|0.8359
12:01:05|0.8361
12:01:07|0.8367
12:01:08|0.8363
12:01:09|0.8359
12:01:09|0.8358
12:01:11|0.8358
12:01:11|0.8356
12:01:12|0.8358
12:01:14|0.8358
12:01:14|0.8358
12:01:16|0.8357
12:01:17|0.8356
12:01:17|0.8356
12:01:18|0.8353
12:01:19|0.8355
12:01:21|0.8355
12:01:22|0.8355
12:01:23|0.8353
12:01:24|0.8353
12:01:24|0.8353
12:01:26|0.8353
12:01:27|0.8353
12:01:28|0.8353
12:01:29|0.8353
12:01:29|0.8353
12:01:30|0.8354
12:01:32|0.8354
12:01:33|0.8354
12:01:34|0.8354
12:01:35|0.8348
12:01:36|0.8348
12:01:37|0.8343
12:01:38|0.8344
12:01:39|0.8344
12:01:40|0.8344
12:01:41|0.8344
12:01:42|0.8344
12:01:43|0.8344
12:01:44|0.8344
12:01:45|0.8346
12:01:46|0.8346
12:01:47|0.8349
12:01:48|0.8349
12:01:49|0.8348
12:01:50|0.8348
12:01:52|0.8347
12:01:52|0.8347
12:01:54|0.8349
12:01:54|0.835
12:01:57|0.8347
12:01:57|0.8347
12:01:59|0.8347
12:02:00|0.835
12:02:00|0.8352
12:02:01|0.8351
12:02:03|0.835
12:02:04|0.8348
12:02:04|0.8347
12:02:05|0.8347
12:02:06|0.8349
12:02:07|0.8349
12:02:09|0.8349
12:02:10|0.8349
12:02:10|0.835
12:02:12|0.8353
12:02:13|0.8352
12:02:14|0.8354
12:02:14|0.8354
12:02:15|0.8355
12:02:16|0.8355
12:02:18|0.8355
12:02:18|0.8356
12:02:20|0.8357
12:02:20|0.8355
12:02:21|0.8356
12:02:22|0.8358
12:02:23|0.8359
12:02:25|0.8361
12:02:26|0.8361
12:02:27|0.8359
12:02:27|0.8359
12:02:28|0.8359
12:02:29|0.8359
12:02:30|0.836
12:02:32|0.836
12:02:33|0.8362
12:02:34|0.8362
12:02:35|0.8359
12:02:35|0.8359
12:02:36|0.8359
12:02:37|0.8359
12:02:39|0.836
12:02:40|0.836
12:02:41|0.836
12:02:42|0.8357
12:02:43|0.8357
12:02:44|0.8357
12:02:45|0.8357
12:02:46|0.8355
12:02:47|0.8354
12:02:48|0.8358
12:02:49|0.8358
12:02:50|0.8358
12:02:51|0.8357
12:02:52|0.8357
12:02:54|0.8357
12:02:55|0.8358
12:02:56|0.8358
12:02:57|0.8358
12:02:58|0.8358
12:02:58|0.8358
12:02:59|0.8358
12:03:01|0.8358
12:03:01|0.8357
12:03:02|0.8358
12:03:04|0.836
12:03:05|0.8358
12:03:07|0.8356
12:03:08|0.8351
12:03:09|0.8351
12:03:09|0.8349
12:03:10|0.8349
12:03:11|0.835
12:03:13|0.8344
12:03:14|0.8342
12:03:15|0.8342
12:03:16|0.8346
12:03:17|0.8345
12:03:18|0.8345
12:03:18|0.8345
12:03:20|0.8343
12:03:21|0.8341
12:03:22|0.8343
12:03:23|0.8343
12:03:24|0.8344
12:03:25|0.8344
12:03:26|0.8343
12:03:27|0.8343
12:03:28|0.8343
12:03:29|0.8343
12:03:30|0.8344
12:03:31|0.8344
12:03:32|0.8344
12:03:33|0.8344
12:03:34|0.8344
12:03:36|0.8342
12:03:36|0.8343
12:03:37|0.8343
12:03:38|0.8343
12:03:39|0.8343
12:03:41|0.8343
12:03:42|0.8345
12:03:42|0.8345
12:03:43|0.8345
12:03:44|0.8345
12:03:45|0.8345
12:03:46|0.8345
12:03:47|0.8345
12:03:48|0.8345
12:03:49|0.8346
12:03:50|0.8346
12:03:52|0.8346
12:03:53|0.8346
12:03:55|0.8346
12:03:55|0.8347
12:03:57|0.8349
12:03:58|0.8352
12:03:59|0.8352
12:04:00|0.8352
12:04:01|0.8352
12:04:03|0.8349
12:04:03|0.8348
12:04:05|0.8342
12:04:05|0.8341
12:04:07|0.8341
12:04:08|0.8341
12:04:09|0.8343
12:04:10|0.8343
12:04:11|0.834
12:04:12|0.8338
12:04:13|0.8339
12:04:14|0.8339
12:04:14|0.8339
12:04:16|0.8339
12:04:17|0.8339
12:04:18|0.8336
12:04:19|0.8336
12:04:20|0.8336
12:04:21|0.8338
12:04:22|0.8339
12:04:23|0.8338
12:04:24|0.8338
12:04:25|0.8338
12:04:26|0.8338
12:04:27|0.8339
12:04:28|0.8339
12:04:29|0.8339
12:04:30|0.8339
12:04:31|0.8341
12:04:32|0.8345
12:04:33|0.8345
12:04:34|0.8345
12:04:35|0.8345
12:04:36|0.8345
12:04:37|0.8345
12:04:38|0.8345
12:04:40|0.8345
12:04:40|0.8347
12:04:41|0.8348
12:04:43|0.8347
12:04:43|0.8347
12:04:45|0.8347
12:04:45|0.8347
12:04:47|0.8346
12:04:48|0.8346
12:04:49|0.8347
12:04:49|0.8347
12:04:50|0.8347
12:04:52|0.8347
12:04:53|0.8347
12:04:55|0.8347
12:04:55|0.8347
12:04:57|0.8347
12:04:57|0.8347
12:04:59|0.8347
12:04:59|0.8347
12:05:01|0.8347
12:05:01|0.8348
12:05:03|0.8349
12:05:03|0.8349
12:05:05|0.8348
12:05:06|0.8349
12:05:07|0.8349
12:05:08|0.8349
12:05:09|0.8351
12:05:10|0.8351
12:05:11|0.8351
12:05:12|0.8351
12:05:13|0.8351
12:05:14|0.8348
12:05:15|0.8344
12:05:16|0.8346
12:05:17|0.8348
12:05:18|0.8348
12:05:20|0.8347
12:05:21|0.8348
12:05:21|0.8348
12:05:23|0.8348
12:05:23|0.8348
12:05:25|0.8348
12:05:26|0.8348
12:05:26|0.8348
12:05:28|0.8349
12:05:29|0.8349
12:05:30|0.8349
12:05:31|0.8353
12:05:32|0.8353
12:05:33|0.8353
12:05:34|0.8353
12:05:35|0.8353
12:05:36|0.835
12:05:37|0.8348
12:05:38|0.8346
12:05:39|0.8345
12:05:40|0.8344
12:05:41|0.8345
12:05:42|0.8345
12:05:43|0.8345
12:05:44|0.8349
12:05:45|0.8346
12:05:46|0.8346
12:05:47|0.8347
12:05:48|0.8348
12:05:49|0.8348
12:05:50|0.8348
12:05:51|0.8347
12:05:52|0.8349
12:05:53|0.8349
12:05:54|0.8349
12:05:55|0.8352
12:05:57|0.8352
12:05:58|0.8355
12:05:59|0.8355
12:05:59|0.8355
12:06:00|0.8359
12:06:01|0.8359
12:06:02|0.8356
12:06:03|0.8354
12:06:04|0.8349
12:06:06|0.8349
12:06:07|0.8349
12:06:08|0.8349
12:06:08|0.8344
12:06:10|0.8344
12:06:10|0.8344
12:06:12|0.8344
12:06:13|0.8344
12:06:14|0.8344
12:06:15|0.834
12:06:16|0.8338
12:06:17|0.8338
12:06:18|0.834
12:06:19|0.8339
12:06:20|0.8339
12:06:21|0.8339
12:06:22|0.834
12:06:24|0.834
12:06:25|0.8337
12:06:26|0.8337
12:06:27|0.8338
12:06:27|0.8336
12:06:29|0.8336
12:06:30|0.834
12:06:31|0.8337
12:06:31|0.8336
12:06:32|0.8342
12:06:34|0.8339
12:06:35|0.8339
12:06:36|0.834
12:06:37|0.834
12:06:38|0.834
12:06:39|0.834
12:06:40|0.834
12:06:41|0.834
12:06:43|0.8338
12:06:44|0.8338
12:06:45|0.8338
12:06:45|0.8339
12:06:46|0.8339
12:06:47|0.8339
12:06:48|0.8339
12:06:49|0.8339
12:06:50|0.8339
12:06:51|0.8339
12:06:52|0.8339
12:06:53|0.8339
12:06:55|0.8339
12:06:55|0.8339
12:06:57|0.8339
12:06:58|0.8335
12:06:59|0.8335
12:07:00|0.8332
12:07:01|0.8334
12:07:02|0.8334
12:07:04|0.8335
12:07:05|0.8335
12:07:06|0.8336
12:07:06|0.8332
12:07:08|0.833
12:07:09|0.8327
12:07:10|0.8326
12:07:11|0.8323
12:07:12|0.8328
12:07:13|0.8327
12:07:14|0.8325
12:07:15|0.8325
12:07:16|0.8321
12:07:17|0.8321
12:07:18|0.8321
12:07:19|0.8322
12:07:20|0.8319
12:07:21|0.832
12:07:22|0.8317
12:07:23|0.8318
12:07:24|0.8318
12:07:25|0.8318
12:07:26|0.8318
12:07:27|0.8314
12:07:28|0.8311
12:07:29|0.831
12:07:30|0.8314
12:07:32|0.8309
12:07:32|0.8312
12:07:33|0.8309
12:07:35|0.8307
12:07:35|0.831
12:07:36|0.831
12:07:38|0.8312
12:07:38|0.8312
12:07:40|0.8311
12:07:41|0.8308
12:07:41|0.8307
12:07:42|0.8308
12:07:43|0.8306
12:07:44|0.8308
12:07:46|0.8309
12:07:47|0.831
12:07:48|0.8305
12:07:48|0.8308
12:07:50|0.8308
12:07:50|0.831
12:07:52|0.8311
12:07:52|0.8311
12:07:54|0.8312
12:07:54|0.8312
12:07:56|0.8312
12:07:57|0.8314
12:07:57|0.8314
12:07:58|0.8314
12:08:00|0.831
12:08:00|0.831
12:08:02|0.8315
12:08:04|0.8318
12:08:04|0.8319
12:08:06|0.8316
12:08:06|0.8316
12:08:07|0.8315
12:08:09|0.8313
12:08:09|0.8313
12:08:10|0.8313
12:08:11|0.8312
12:08:12|0.8312
12:08:14|0.8316
12:08:15|0.8319
12:08:16|0.8321
12:08:17|0.8322
12:08:18|0.8322
12:08:19|0.832
12:08:20|0.8314
12:08:21|0.8315
12:08:22|0.8314
12:08:22|0.8314
12:08:24|0.8314
12:08:25|0.8314
12:08:26|0.8314
12:08:26|0.8317
12:08:27|0.8317
12:08:29|0.8318
12:08:30|0.8318
12:08:30|0.8322
12:08:32|0.8325
12:08:33|0.8325
12:08:33|0.8325
12:08:34|0.8326
12:08:36|0.8326
12:08:37|0.8326
12:08:38|0.8326
12:08:39|0.8326
12:08:40|0.8324
12:08:42|0.8324
12:08:43|0.8326
12:08:43|0.8327
12:08:45|0.8325
12:08:45|0.8325
12:08:46|0.8325
12:08:47|0.8326
12:08:48|0.8325
12:08:49|0.8322
12:08:50|0.832
12:08:51|0.832
12:08:52|0.832
12:08:53|0.8321
12:08:54|0.8321
12:08:55|0.8322
12:08:56|0.8324
12:08:58|0.8324
12:08:59|0.8325
12:09:00|0.8326
12:09:02|0.8326
12:09:02|0.8326
12:09:03|0.8326
12:09:04|0.8325
12:09:05|0.8325
12:09:06|0.8325
12:09:07|0.8323
12:09:09|0.8322
12:09:10|0.8322
12:09:11|0.8322
12:09:12|0.8321
12:09:13|0.8321
12:09:14|0.8321
12:09:15|0.8321
12:09:16|0.8321
12:09:18|0.8321
12:09:18|0.8323
12:09:19|0.8321
12:09:20|0.8321
12:09:21|0.832
12:09:22|0.8319
12:09:23|0.8319
12:09:24|0.8321
12:09:25|0.8318
12:09:26|0.8319
12:09:28|0.8319
12:09:29|0.8319
12:09:29|0.8319
12:09:30|0.832
12:09:31|0.8322
12:09:32|0.8321
12:09:33|0.8321
12:09:34|0.832
12:09:35|0.832
12:09:37|0.832
12:09:38|0.832
12:09:38|0.8321
12:09:39|0.8321
12:09:40|0.8319
12:09:41|0.8318
12:09:42|0.8318
12:09:43|0.8318
12:09:44|0.8318
12:09:45|0.8318
12:09:47|0.8319
12:09:47|0.8321
12:09:49|0.8321
12:09:49|0.8321
12:09:50|0.8321
12:09:51|0.832
12:09:52|0.832
12:09:53|0.832
12:09:54|0.832
12:09:55|0.8321
12:09:56|0.8321
12:09:57|0.8321
12:09:59|0.8321
12:10:00|0.8321
12:10:01|0.8323
12:10:03|0.8326
12:10:05|0.8323
12:10:06|0.8322
12:10:06|0.8319
12:10:07|0.832
12:10:09|0.8316
12:10:10|0.8314
12:10:11|0.8314
12:10:12|0.8316
12:10:13|0.8317
12:10:14|0.8318
12:10:15|0.8315
12:10:16|0.8315
12:10:17|0.8315
12:10:18|0.8314
12:10:19|0.8314
12:10:20|0.8313
12:10:21|0.8313
12:10:22|0.8315
12:10:23|0.8314
12:10:24|0.8316
12:10:26|0.8317
12:10:27|0.8318
12:10:27|0.8318
12:10:28|0.8318
12:10:29|0.8313
12:10:31|0.8313
12:10:31|0.8313
12:10:32|0.8313
12:10:34|0.8313
12:10:35|0.8312
12:10:36|0.8309
12:10:36|0.8309
12:10:37|0.8308
12:10:39|0.8308
12:10:40|0.8308
12:10:41|0.8308
12:10:41|0.8307
12:10:43|0.8307
12:10:44|0.831
12:10:45|0.8306
12:10:46|0.8309
12:10:47|0.8305
12:10:48|0.8305
12:10:49|0.8305
12:10:50|0.8305
12:10:51|0.8304
12:10:52|0.8304
12:10:53|0.8304
12:10:54|0.8304
12:10:55|0.8304
12:10:56|0.8305
12:10:57|0.8304
12:10:58|0.8304
12:10:59|0.8304
12:11:00|0.8304
12:11:01|0.8304
12:11:02|0.8304
12:11:04|0.8304
12:11:05|0.8302
12:11:06|0.8304
12:11:07|0.8308
12:11:09|0.8313
12:11:10|0.8314
12:11:10|0.8314
12:11:11|0.8315
12:11:12|0.8316
12:11:14|0.831
12:11:15|0.831
12:11:16|0.8308
12:11:16|0.8306
12:11:18|0.8307
12:11:19|0.8307
12:11:19|0.8307
12:11:20|0.8307
12:11:22|0.8309
12:11:23|0.8309
12:11:24|0.8309
12:11:25|0.8309
12:11:26|0.8309
12:11:27|0.8309
12:11:27|0.8307
12:11:28|0.8307
12:11:30|0.8308
12:11:30|0.8312
12:11:32|0.831
12:11:33|0.831
12:11:34|0.831
12:11:35|0.831
12:11:36|0.831
12:11:37|0.8311
12:11:38|0.8311
12:11:39|0.8311
12:11:40|0.8311
12:11:41|0.8311
12:11:42|0.8311
12:11:43|0.8311
12:11:43|0.8311
12:11:46|0.8311
12:11:46|0.8311
12:11:47|0.8312
12:11:48|0.8313
12:11:50|0.8314
12:11:50|0.8314
12:11:51|0.8314
12:11:52|0.8314
12:11:53|0.8314
12:11:55|0.8314
12:11:56|0.8314
12:11:56|0.8312
12:11:57|0.831
12:11:59|0.8309
12:11:59|0.8309
12:12:01|0.8309
12:12:02|0.8313
12:12:03|0.8312
12:12:04|0.831
12:12:05|0.831
12:12:06|0.831
12:12:07|0.831
12:12:09|0.8304
12:12:09|0.8305
12:12:10|0.8305
12:12:12|0.8305
12:12:13|0.8307
12:12:13|0.8307
12:12:15|0.8307
12:12:16|0.8304
12:12:17|0.8303
12:12:18|0.8303
12:12:19|0.8303
12:12:20|0.8303
12:12:22|0.8302
12:12:22|0.83
12:12:23|0.8301
12:12:25|0.83
12:12:26|0.83
12:12:26|0.8298
12:12:27|0.8296
12:12:28|0.8297
12:12:30|0.8302
12:12:30|0.8299
12:12:32|0.83
12:12:33|0.83
12:12:33|0.83
12:12:34|0.8305
12:12:36|0.8304
12:12:36|0.8303
12:12:37|0.8302
12:12:38|0.8302
12:12:39|0.8302
12:12:40|0.8302
12:12:42|0.8302
12:12:42|0.8302
12:12:44|0.83
12:12:44|0.83
12:12:45|0.83
12:12:46|0.83
12:12:47|0.83
12:12:48|0.8302
12:12:49|0.83
12:12:51|0.83
12:12:51|0.83
12:12:52|0.8301
12:12:53|0.8301
12:12:55|0.8301
12:12:55|0.8301
12:12:56|0.8303
12:12:57|0.8299
12:12:59|0.8297
12:13:00|0.8297
12:13:00|0.8296
12:13:02|0.8296
12:13:04|0.8295
12:13:06|0.8296
12:13:07|0.8299
12:13:08|0.83
12:13:09|0.83
12:13:10|0.83
12:13:11|0.8301
12:13:12|0.8299
12:13:13|0.8302
12:13:14|0.8301
12:13:15|0.8302
12:13:15|0.8302
12:13:16|0.8302
12:13:18|0.8302
12:13:18|0.8302
12:13:20|0.8302
12:13:21|0.8302
12:13:22|0.8303
12:13:23|0.8306
12:13:24|0.8306
12:13:25|0.8306
12:13:26|0.8306
12:13:27|0.8306
12:13:28|0.8308
12:13:29|0.8308
12:13:30|0.8309
12:13:31|0.8309
12:13:32|0.831
12:13:33|0.831
12:13:34|0.8311
12:13:35|0.8311
12:13:36|0.8311
12:13:38|0.8314
12:13:39|0.8314
12:13:39|0.8314
12:13:41|0.8315
12:13:41|0.8313
12:13:43|0.8313
12:13:44|0.8313
12:13:45|0.8314
12:13:46|0.8314
12:13:47|0.8316
12:13:48|0.8319
12:13:49|0.8319
12:13:50|0.832
12:13:51|0.832
12:13:52|0.832
12:13:54|0.832
12:13:55|0.8322
12:13:55|0.8321
12:13:56|0.8321
12:13:57|0.8321
12:13:58|0.8321
12:13:59|0.8318
12:14:01|0.8318
12:14:01|0.8317
12:14:02|0.8316
12:14:04|0.831
12:14:05|0.8314
12:14:06|0.8315
12:14:07|0.8314
12:14:08|0.8314
12:14:09|0.8312
12:14:10|0.8312
12:14:11|0.8312
12:14:12|0.8312
12:14:13|0.8312
12:14:14|0.8312
12:14:15|0.8312
12:14:16|0.8313
12:14:17|0.8314
12:14:19|0.8315
12:14:19|0.8316
12:14:20|0.8316
12:14:22|0.8316
12:14:22|0.8318
12:14:24|0.8318
12:14:24|0.8318
12:14:26|0.832
12:14:26|0.832
12:14:28|0.832
12:14:29|0.8321
12:14:30|0.8321
12:14:31|0.8321
12:14:32|0.8322
12:14:33|0.8325
12:14:34|0.8326
12:14:35|0.8326
12:14:36|0.8329
12:14:37|0.8328
12:14:38|0.8328
12:14:39|0.8328
12:14:40|0.8327
12:14:41|0.8327
12:14:42|0.8325
12:14:43|0.8322
12:14:43|0.8322
12:14:44|0.8322
12:14:46|0.8322
12:14:47|0.8322
12:14:48|0.8318
12:14:49|0.8318
12:14:49|0.8317
12:14:51|0.8317
12:14:52|0.8318
12:14:53|0.8318
12:14:54|0.8318
12:14:55|0.8322
12:14:55|0.8321
12:14:56|0.8321
12:14:58|0.8321
12:14:58|0.8321
12:14:59|0.8321
12:15:01|0.8321
12:15:02|0.8321
12:15:03|0.832
12:15:04|0.8319
12:15:06|0.8325
12:15:06|0.8326
12:15:09|0.8326
12:15:10|0.8325
12:15:10|0.8325
12:15:11|0.8325
12:15:12|0.8325
12:15:13|0.8329
12:15:14|0.8329
12:15:15|0.8332
12:15:16|0.8335
12:15:17|0.8337
12:15:18|0.8339
12:15:20|0.834
12:15:20|0.8342
12:15:22|0.8342
12:15:22|0.8342
12:15:23|0.8342
12:15:24|0.8342
12:15:26|0.8343
12:15:26|0.8345
12:15:27|0.8344
12:15:29|0.8344
12:15:29|0.8344
12:15:31|0.8344
12:15:32|0.8344
12:15:33|0.8344
12:15:34|0.8343
12:15:34|0.8343
12:15:36|0.8343
12:15:37|0.8345
12:15:38|0.8345
12:15:39|0.8341
12:15:40|0.8338
12:15:41|0.8338
12:15:42|0.8338
12:15:43|0.8338
12:15:44|0.8333
12:15:45|0.8334
12:15:46|0.8334
12:15:47|0.8334
12:15:48|0.8334
12:15:49|0.8334
12:15:50|0.8338
12:15:51|0.8338
12:15:52|0.8338
12:15:53|0.8338
12:15:54|0.8338
12:15:55|0.8338
12:15:56|0.8335
12:15:57|0.8336
12:15:58|0.8333
12:15:59|0.8333
12:16:00|0.8332
12:16:01|0.8333
12:16:02|0.8333
12:16:03|0.8334
12:16:04|0.8336
12:16:05|0.8339
12:16:07|0.8339
12:16:08|0.8339
12:16:09|0.8339
12:16:10|0.8342
12:16:11|0.8342
12:16:12|0.8343
12:16:14|0.8343
12:16:14|0.8348
12:16:15|0.8347
12:16:17|0.8347
12:16:17|0.8346
12:16:18|0.8347
12:16:19|0.8347
12:16:21|0.8347
12:16:22|0.8347
12:16:22|0.8349
12:16:24|0.8349
12:16:24|0.8348
12:16:26|0.8348
12:16:26|0.8348
12:16:27|0.8349
12:16:28|0.8348
12:16:30|0.8348
12:16:30|0.8347
12:16:31|0.8347
12:16:33|0.8347
12:16:34|0.8349
12:16:35|0.8349
12:16:36|0.8349
12:16:36|0.8351
12:16:37|0.835
12:16:38|0.835
12:16:39|0.8347
12:16:41|0.8347
12:16:41|0.8347
12:16:43|0.8347
12:16:44|0.8347
12:16:44|0.8347
12:16:46|0.8347
12:16:47|0.8347
12:16:47|0.8349
12:16:48|0.8347
12:16:49|0.8347
12:16:51|0.8344
12:16:51|0.8344
12:16:52|0.8344
12:16:54|0.8342
12:16:55|0.8342
12:16:56|0.8342
12:16:57|0.8336
12:16:58|0.8335
12:16:59|0.8335
12:17:00|0.8336
12:17:01|0.8336
12:17:02|0.8336
12:17:03|0.8336
12:17:04|0.8338
12:17:05|0.8336
12:17:07|0.8329
12:17:08|0.8327
12:17:10|0.8327
12:17:11|0.8329
12:17:11|0.8333
12:17:12|0.8336
12:17:13|0.8332
12:17:15|0.8331
12:17:16|0.8331
12:17:18|0.8332
12:17:18|0.8333
12:17:19|0.833
12:17:20|0.833
12:17:21|0.833
12:17:22|0.833
12:17:23|0.833
12:17:25|0.833
12:17:26|0.8328
12:17:26|0.8322
12:17:27|0.8323
12:17:29|0.8325
12:17:29|0.8328
12:17:31|0.833
12:17:32|0.8332
12:17:32|0.8331
12:17:34|0.8331
12:17:35|0.8331
12:17:35|0.8331
12:17:37|0.8331
12:17:38|0.8331
12:17:39|0.8332
12:17:39|0.8332
12:17:41|0.8333
12:17:41|0.8334
12:17:43|0.8334
12:17:44|0.8336
12:17:45|0.8336
12:17:45|0.8336
12:17:46|0.8337
12:17:47|0.8337
12:17:49|0.8337
12:17:51|0.8335
12:17:52|0.8335
12:17:53|0.8335
12:17:54|0.8333
12:17:54|0.8333
12:17:56|0.8335
12:17:57|0.8335
12:17:58|0.8336
12:17:59|0.8336
12:18:00|0.8336
12:18:01|0.8336
12:18:02|0.8335
12:18:04|0.8331
12:18:05|0.8331
12:18:05|0.8332
12:18:08|0.8332
12:18:09|0.8333
12:18:10|0.8333
12:18:12|0.8335
12:18:12|0.8336
12:18:13|0.8336
12:18:14|0.8335
12:18:16|0.8335
12:18:16|0.8335
12:18:18|0.8335
12:18:18|0.8335
12:18:19|0.8335
12:18:21|0.8335
12:18:21|0.8334
12:18:23|0.8334
12:18:24|0.8336
12:18:25|0.8336
12:18:25|0.8337
12:18:27|0.8337
12:18:28|0.8337
12:18:29|0.8337
12:18:29|0.834
12:18:31|0.834
12:18:32|0.834
12:18:33|0.834
12:18:34|0.834
12:18:35|0.834
12:18:37|0.834
12:18:38|0.8341
12:18:38|0.8341
12:18:40|0.8342
12:18:41|0.8343
12:18:41|0.8341
12:18:43|0.8341
12:18:44|0.8335
12:18:45|0.8334
12:18:45|0.8332
12:18:47|0.8332
12:18:47|0.8329
12:18:48|0.833
12:18:50|0.8329
12:18:51|0.8328
12:18:52|0.8326
12:18:53|0.8326
12:18:54|0.8326
12:18:55|0.8327
12:18:56|0.8327
12:18:57|0.8327
12:18:58|0.8327
12:18:59|0.8327
12:19:00|0.8327
12:19:01|0.833
12:19:02|0.833
12:19:03|0.833
12:19:04|0.8331
12:19:05|0.8332
12:19:06|0.8332
12:19:08|0.8332
12:19:09|0.8328
12:19:10|0.8329
12:19:11|0.8332
12:19:13|0.8332
12:19:14|0.8332
12:19:15|0.8332
12:19:15|0.8329
12:19:17|0.8329
12:19:18|0.8332
12:19:19|0.833
12:19:20|0.833
12:19:21|0.8333
12:19:22|0.8332
12:19:23|0.8332
12:19:24|0.8332
12:19:25|0.8334
12:19:27|0.8334
12:19:28|0.8332
12:19:29|0.8332
12:19:29|0.8332
12:19:30|0.8332
12:19:32|0.8332
12:19:33|0.8333
12:19:34|0.8333
12:19:35|0.8333
12:19:36|0.8334
12:19:38|0.8334
12:19:38|0.8337
12:19:40|0.8337
12:19:40|0.8337
12:19:41|0.8337
12:19:42|0.8338
12:19:43|0.8338
12:19:45|0.8338
12:19:46|0.834
12:19:47|0.8346
12:19:47|0.8346
12:19:48|0.8344
12:19:50|0.8344
12:19:51|0.8345
12:19:52|0.8348
12:19:53|0.8348
12:19:54|0.8349
12:19:54|0.835
12:19:56|0.835
12:19:57|0.8351
12:19:58|0.8352
12:19:59|0.8358
12:20:00|0.8355
12:20:01|0.8361
12:20:02|0.8362
12:20:03|0.8356
12:20:04|0.8357
12:20:05|0.8358
12:20:06|0.8361
12:20:07|0.836
12:20:08|0.836
12:20:10|0.8362
12:20:10|0.8359
12:20:12|0.8362
12:20:12|0.8362
12:20:13|0.8363
12:20:14|0.8364
12:20:16|0.8364
12:20:17|0.8363
12:20:18|0.8365
12:20:19|0.8366
12:20:20|0.8366
12:20:21|0.8365
12:20:22|0.8365
12:20:23|0.8367
12:20:24|0.8367
12:20:25|0.8367
12:20:26|0.8367
12:20:28|0.8367
12:20:29|0.8364
12:20:29|0.8366
12:20:31|0.8366
12:20:32|0.8366
12:20:33|0.8366
12:20:34|0.8366
12:20:35|0.8366
12:20:35|0.8367
12:20:37|0.8367
12:20:38|0.8367
12:20:39|0.8368
12:20:40|0.837
12:20:40|0.837
12:20:42|0.8372
12:20:43|0.8371
12:20:43|0.8371
12:20:45|0.8374
12:20:46|0.8372
12:20:47|0.8372
12:20:48|0.8372
12:20:49|0.8372
12:20:50|0.8374
12:20:51|0.8374
12:20:52|0.8374
12:20:53|0.8374
12:20:54|0.8374
12:20:55|0.8372
12:20:56|0.8368
12:20:57|0.8368
12:20:58|0.8368
12:20:59|0.8368
12:21:00|0.8368
12:21:01|0.8368
12:21:02|0.8368
12:21:03|0.8368
12:21:04|0.8366
12:21:06|0.8363
12:21:07|0.8366
12:21:07|0.8363
12:21:08|0.8363
12:21:10|0.8359
12:21:11|0.8359
12:21:12|0.8357
12:21:13|0.8357
12:21:15|0.8357
12:21:16|0.8357
12:21:17|0.8356
12:21:18|0.8356
12:21:18|0.8356
12:21:20|0.8356
12:21:21|0.8356
12:21:22|0.8357
12:21:23|0.8357
12:21:24|0.8355
12:21:25|0.8351
12:21:26|0.8351
12:21:28|0.8351
12:21:28|0.8351
12:21:30|0.8351
12:21:30|0.8351
12:21:31|0.8351
12:21:33|0.8351
12:21:33|0.8353
12:21:34|0.8353
12:21:35|0.8351
12:21:36|0.8351
12:21:37|0.8351
12:21:38|0.8352
12:21:40|0.8352
12:21:41|0.8354
12:21:42|0.8354
12:21:43|0.8355
12:21:43|0.8355
12:21:45|0.8355
12:21:46|0.8355
12:21:47|0.8355
12:21:48|0.8355
12:21:49|0.8355
12:21:49|0.8355
12:21:51|0.8355
12:21:52|0.8355
12:21:53|0.8355
12:21:53|0.8355
12:21:55|0.8355
12:21:55|0.8353
12:21:57|0.8354
12:21:58|0.8354
12:21:59|0.8353
12:22:00|0.8353
12:22:00|0.8353
12:22:02|0.8353
12:22:03|0.8353
12:22:04|0.836
12:22:04|0.8359
12:22:05|0.8359
12:22:07|0.836
12:22:09|0.836
12:22:09|0.8359
12:22:10|0.8359
12:22:12|0.8359
12:22:13|0.8359
12:22:14|0.8363
12:22:15|0.8363
12:22:16|0.8359
12:22:16|0.8359
12:22:18|0.8359
12:22:19|0.8357
12:22:20|0.8357
12:22:21|0.8353
12:22:22|0.8353
12:22:23|0.8354
12:22:24|0.8354
12:22:25|0.8351
12:22:26|0.8348
12:22:26|0.8348
12:22:27|0.8348
12:22:30|0.8346
12:22:30|0.8344
12:22:32|0.8343
12:22:32|0.8343
12:22:34|0.8343
12:22:35|0.8344
12:22:36|0.8344
12:22:37|0.8344
12:22:38|0.8344
12:22:38|0.8344
12:22:40|0.8344
12:22:41|0.8344
12:22:42|0.8344
12:22:43|0.8344
12:22:44|0.8344
12:22:44|0.8344
12:22:45|0.8344
12:22:47|0.8344
12:22:48|0.8344
12:22:48|0.8344
12:22:49|0.8344
12:22:51|0.8344
12:22:52|0.8347
12:22:53|0.8347
12:22:54|0.8347
12:22:55|0.8347
12:22:56|0.8345
12:22:57|0.8345
12:22:58|0.8345
12:22:59|0.8345
12:23:00|0.8345
12:23:01|0.8345
12:23:02|0.8345
12:23:03|0.8348
12:23:04|0.8351
12:23:05|0.8356
12:23:06|0.8356
12:23:07|0.8355
12:23:08|0.8349
12:23:09|0.8349
12:23:10|0.8349
12:23:11|0.8349
12:23:13|0.8347
12:23:14|0.8347
12:23:15|0.8348
12:23:16|0.8346
12:23:17|0.8346
12:23:18|0.8346
12:23:19|0.8346
12:23:20|0.8345
12:23:21|0.8345
12:23:22|0.8343
12:23:23|0.834
12:23:24|0.834
12:23:25|0.8337
12:23:27|0.8339
12:23:27|0.8339
12:23:29|0.8341
12:23:31|0.8339
12:23:32|0.8339
12:23:32|0.8339
12:23:34|0.8339
12:23:34|0.8339
12:23:36|0.8339
12:23:36|0.8339
12:23:37|0.8339
12:23:38|0.8339
12:23:39|0.8339
12:23:41|0.8339
12:23:41|0.8339
12:23:43|0.8339
12:23:43|0.834
12:23:45|0.834
12:23:45|0.834
12:23:47|0.834
12:23:47|0.834
12:23:48|0.8341
12:23:50|0.8341
12:23:50|0.8341
12:23:51|0.8339
12:23:52|0.8339
12:23:53|0.8339
12:23:54|0.8339
12:23:55|0.8339
12:23:57|0.8339
12:23:58|0.8339
12:23:58|0.8336
12:24:00|0.8337
12:24:01|0.8338
12:24:01|0.8343
12:24:03|0.8337
12:24:03|0.8335
12:24:04|0.8333
12:24:06|0.8332
12:24:07|0.8332
12:24:08|0.8332
12:24:09|0.8332
12:24:10|0.8332
12:24:11|0.8333
12:24:12|0.8333
12:24:13|0.8333
12:24:15|0.8334
12:24:16|0.8335
12:24:16|0.833
12:24:18|0.833
12:24:19|0.8331
12:24:19|0.833
12:24:21|0.833
12:24:21|0.833
12:24:22|0.833
12:24:24|0.8332
12:24:24|0.8335
12:24:26|0.8337
12:24:27|0.8337
12:24:28|0.8335
12:24:29|0.8333
12:24:30|0.8333
12:24:31|0.8333
12:24:32|0.8332
12:24:33|0.8332
12:24:34|0.8332
12:24:35|0.8332
12:24:36|0.8334
12:24:37|0.8334
12:24:38|0.8334
12:24:39|0.8334
12:24:40|0.8334
12:24:42|0.8334
12:24:42|0.8334
12:24:43|0.8334
12:24:45|0.8337
12:24:46|0.8337
12:24:47|0.8337
12:24:48|0.8337
12:24:49|0.8336
12:24:50|0.8334
12:24:51|0.8334
12:24:52|0.8334
12:24:53|0.8336
12:24:54|0.8336
12:24:55|0.8336
12:24:56|0.8335
12:24:57|0.8335
12:24:58|0.8335
12:24:59|0.8335
12:25:00|0.8335
12:25:01|0.8335
12:25:02|0.8335
12:25:03|0.8335
12:25:04|0.8332
12:25:05|0.8332
12:25:06|0.8333
12:25:07|0.8333
12:25:08|0.8333
12:25:09|0.8333
12:25:10|0.8334
12:25:12|0.8335
12:25:13|0.8335
12:25:14|0.8338
12:25:15|0.8339
12:25:16|0.8339
12:25:17|0.834
12:25:18|0.8343
12:25:19|0.8344
12:25:21|0.8345
12:25:22|0.8345
12:25:22|0.8345
12:25:23|0.8345
12:25:26|0.8345
12:25:26|0.8346
12:25:28|0.8346
12:25:29|0.8346
12:25:29|0.8346
12:25:31|0.8346
12:25:32|0.8346
12:25:33|0.8346
12:25:34|0.8348
12:25:35|0.8348
12:25:36|0.8348
12:25:37|0.8348
12:25:38|0.8348
12:25:39|0.8348
12:25:40|0.8346
12:25:42|0.8345
12:25:43|0.8343
12:25:44|0.8341
12:25:45|0.8341
12:25:46|0.834
12:25:47|0.834
12:25:48|0.834
12:25:49|0.834
12:25:50|0.8337
12:25:51|0.8337
12:25:52|0.834
12:25:54|0.8342
12:25:55|0.8342
12:25:55|0.8342
12:25:56|0.8342
12:25:57|0.8342
12:25:59|0.8342
12:25:59|0.8345
12:26:01|0.8345
12:26:02|0.8348
12:26:03|0.8349
12:26:04|0.8349
12:26:05|0.8351
12:26:06|0.8351
12:26:07|0.8351
12:26:08|0.8351
12:26:09|0.8351
12:26:10|0.835
12:26:11|0.8349
12:26:12|0.8349
12:26:13|0.8347
12:26:15|0.8346
12:26:17|0.8348
12:26:18|0.8348
12:26:19|0.8348
12:26:20|0.8348
12:26:21|0.8348
12:26:22|0.8348
12:26:23|0.8348
12:26:25|0.8348
12:26:26|0.8348
12:26:27|0.8348
12:26:28|0.8348
12:26:28|0.8348
12:26:29|0.8348
12:26:30|0.8348
12:26:32|0.8348
12:26:32|0.8349
12:26:33|0.835
12:26:35|0.835
12:26:36|0.835
12:26:37|0.835
12:26:38|0.835
12:26:38|0.835
12:26:39|0.835
12:26:40|0.835
12:26:41|0.835
12:26:43|0.835
12:26:44|0.835
12:26:44|0.835
12:26:46|0.835
12:26:46|0.835
12:26:48|0.835
12:26:49|0.835
12:26:49|0.8349
12:26:51|0.8348
12:26:51|0.8346
12:26:53|0.8346
12:26:54|0.8346
12:26:54|0.8346
12:26:56|0.8346
12:26:57|0.8346
12:26:58|0.8346
12:26:59|0.8346
12:26:59|0.8347
12:27:01|0.8347
12:27:02|0.8347
12:27:02|0.8349
12:27:03|0.8351
12:27:04|0.8351
12:27:05|0.8351
12:27:07|0.835
12:27:08|0.8352
12:27:09|0.8352
12:27:10|0.8351
12:27:11|0.8351
12:27:12|0.8351
12:27:13|0.8351
12:27:14|0.8351
12:27:14|0.8351
12:27:15|0.8351
12:27:17|0.8352
12:27:18|0.8352
12:27:19|0.8351
12:27:20|0.8351
12:27:21|0.8351
12:27:22|0.8351
12:27:23|0.8352
12:27:24|0.8352
12:27:25|0.8352
12:27:26|0.8352
12:27:27|0.8352
12:27:28|0.8352
12:27:30|0.8352
12:27:30|0.8352
12:27:31|0.8352
12:27:33|0.8352
12:27:33|0.8352
12:27:34|0.8352
12:27:35|0.8352
12:27:37|0.8352
12:27:38|0.8352
12:27:39|0.8352
12:27:39|0.8352
12:27:41|0.8352
12:27:41|0.8352
12:27:42|0.8352
12:27:44|0.8352
12:27:45|0.8354
12:27:45|0.8355
12:27:46|0.8355
12:27:48|0.8355
12:27:49|0.8355
12:27:51|0.8355
12:27:51|0.8356
12:27:52|0.8356
12:27:53|0.8356
12:27:54|0.8356
12:27:55|0.8357
12:27:56|0.8357
12:27:57|0.8358
12:27:58|0.8358
12:27:59|0.8358
12:28:01|0.8358
12:28:02|0.8358
12:28:02|0.836
12:28:04|0.8361
12:28:04|0.8361
12:28:05|0.8364
12:28:06|0.8364
12:28:08|0.8362
12:28:09|0.8361
12:28:09|0.8361
12:28:10|0.8361
12:28:11|0.8361
12:28:13|0.836
12:28:14|0.836
12:28:15|0.836
12:28:16|0.836
12:28:16|0.836
12:28:19|0.836
12:28:20|0.8361
12:28:21|0.8362
12:28:22|0.8362
12:28:23|0.8362
12:28:24|0.8362
12:28:25|0.8362
12:28:26|0.8361
12:28:27|0.8361
12:28:28|0.8363
12:28:29|0.8367
12:28:31|0.8366
12:28:31|0.8366
12:28:33|0.8366
12:28:34|0.8366
12:28:34|0.8366
12:28:36|0.8366
12:28:37|0.8365
12:28:38|0.8365
12:28:39|0.8363
12:28:40|0.8362
12:28:42|0.8361
12:28:42|0.836
12:28:43|0.836
12:28:45|0.8361
12:28:45|0.8361
12:28:47|0.8361
12:28:47|0.8361
12:28:48|0.8361
12:28:50|0.8361
12:28:51|0.8361
12:28:52|0.8361
12:28:52|0.8361
12:28:53|0.8361
12:28:55|0.8361
12:28:55|0.8361
12:28:56|0.8361
12:28:58|0.8361
12:28:59|0.8361
12:28:59|0.8361
12:29:00|0.8359
12:29:02|0.8359
12:29:02|0.8359
12:29:04|0.8359
12:29:05|0.8359
12:29:05|0.8359
12:29:07|0.8359
12:29:07|0.8359
12:29:08|0.8357
12:29:10|0.8358
12:29:10|0.8358
12:29:12|0.8358
12:29:12|0.8358
12:29:14|0.8358
12:29:14|0.8356
12:29:16|0.8355
12:29:16|0.8354
12:29:19|0.8352
12:29:19|0.8351
12:29:20|0.8349
12:29:22|0.8349
12:29:23|0.8349
12:29:24|0.8349
12:29:25|0.8351
12:29:27|0.8351
12:29:28|0.8354
12:29:29|0.8351
12:29:30|0.8351
12:29:30|0.8351
12:29:32|0.8351
12:29:33|0.8351
12:29:34|0.8351
12:29:35|0.8351
12:29:36|0.8351
12:29:37|0.8354
12:29:38|0.8354
12:29:39|0.8354
12:29:40|0.8355
12:29:41|0.8355
12:29:42|0.8355
12:29:43|0.8356
12:29:44|0.8356
12:29:45|0.8355
12:29:46|0.8355
12:29:47|0.8355
12:29:48|0.8355
12:29:49|0.8355
12:29:50|0.8354
12:29:51|0.8354
12:29:52|0.8353
12:29:53|0.8353
12:29:55|0.8353
12:29:55|0.8353
12:29:56|0.8353
12:29:57|0.8353
12:29:59|0.8353
12:29:59|0.8353
12:30:00|0.8353
12:30:01|0.8353
12:30:03|0.8354
12:30:04|0.8359
12:30:04|0.836
12:30:05|0.836
12:30:06|0.8364
12:30:08|0.8365
12:30:08|0.8363
12:30:09|0.8363
12:30:11|0.8363
12:30:11|0.8363
12:30:13|0.8361
12:30:13|0.836
12:30:15|0.836
12:30:16|0.8361
12:30:17|0.8359
12:30:17|0.8359
12:30:19|0.8359
12:30:20|0.8359
12:30:20|0.8359
12:30:22|0.8359
12:30:23|0.8359
12:30:24|0.8359
12:30:26|0.8365
12:30:27|0.8365
12:30:28|0.8368
12:30:30|0.8368
12:30:31|0.8368
12:30:32|0.8368
12:30:33|0.8368
12:30:33|0.8368
12:30:34|0.8368
12:30:36|0.8368
12:30:36|0.8368
12:30:37|0.8368
12:30:38|0.8368
12:30:39|0.8368
12:30:40|0.8368
12:30:41|0.8373
12:30:42|0.8372
12:30:44|0.8372
12:30:45|0.8372
12:30:46|0.8372
12:30:47|0.8374
12:30:48|0.8374
12:30:49|0.8374
12:30:50|0.8374
12:30:51|0.8374
12:30:52|0.8374
12:30:53|0.8372
12:30:55|0.8372
12:30:55|0.8372
12:30:56|0.8373
12:30:57|0.8373
12:30:58|0.8373
12:30:59|0.8372
12:31:00|0.8372
12:31:02|0.8372
12:31:02|0.8369
12:31:04|0.8368
12:31:04|0.8368
12:31:05|0.8372
12:31:06|0.8374
12:31:07|0.8373
12:31:09|0.8373
12:31:09|0.8373
12:31:10|0.8373
12:31:11|0.8373
12:31:12|0.8373
12:31:13|0.8377
12:31:14|0.8377
12:31:15|0.8377
12:31:17|0.8377
12:31:17|0.8379
12:31:19|0.8378
12:31:20|0.8378
12:31:22|0.838
12:31:23|0.838
12:31:24|0.8382
12:31:25|0.8382
12:31:26|0.8379
12:31:27|0.8379
12:31:28|0.838
12:31:29|0.838
12:31:30|0.838
12:31:31|0.838
12:31:32|0.8386
12:31:34|0.8392
12:31:34|0.839
12:31:35|0.8389
12:31:37|0.839
12:31:38|0.839
12:31:39|0.8393
12:31:39|0.8395
12:31:41|0.8394
12:31:42|0.8394
12:31:43|0.8394
12:31:44|0.8396
12:31:45|0.8396
12:31:46|0.8396
12:31:47|0.8394
12:31:48|0.8394
12:31:49|0.8394
12:31:51|0.8392
12:31:51|0.8388
12:31:52|0.8388
12:31:54|0.8388
12:31:56|0.8388
12:31:57|0.8388
12:31:57|0.8388
12:31:58|0.8386
12:32:00|0.8386
12:32:00|0.8386
12:32:01|0.8386
12:32:02|0.8386
12:32:03|0.8386
12:32:04|0.8388
12:32:05|0.8388
12:32:06|0.8388
12:32:07|0.8387
12:32:08|0.8387
12:32:09|0.8387
12:32:11|0.8387
12:32:12|0.8387
12:32:13|0.8387
12:32:13|0.8387
12:32:15|0.8387
12:32:16|0.8387
12:32:17|0.838
12:32:18|0.838
12:32:19|0.8385
12:32:20|0.8385
12:32:21|0.8385
12:32:22|0.8385
12:32:24|0.8385
12:32:24|0.8385
12:32:25|0.8385
12:32:27|0.8385
12:32:28|0.8384
12:32:29|0.8384
12:32:29|0.8382
12:32:30|0.8382
12:32:31|0.8382
12:32:32|0.8382
12:32:34|0.8382
12:32:34|0.8382
12:32:36|0.8382
12:32:36|0.8385
12:32:37|0.8385
12:32:38|0.8385
12:32:39|0.8385
12:32:40|0.8385
12:32:42|0.8385
12:32:43|0.8384
12:32:43|0.8384
12:32:45|0.8384
12:32:45|0.8384
12:32:46|0.8386
12:32:47|0.8385
12:32:49|0.8385
12:32:50|0.8386
12:32:50|0.8386
12:32:52|0.8386
12:32:52|0.8386
12:32:53|0.8385
12:32:55|0.8385
12:32:56|0.8385
12:32:56|0.8385
12:32:58|0.8385
12:32:58|0.8385
12:32:59|0.8385
12:33:01|0.8388
12:33:02|0.8388
12:33:03|0.8388
12:33:04|0.8388
12:33:05|0.8388
12:33:06|0.8388
12:33:07|0.8386
12:33:08|0.8386
12:33:09|0.8386
12:33:10|0.8386
12:33:11|0.8386
12:33:12|0.8386
12:33:13|0.8386
12:33:14|0.8386
12:33:15|0.8386
12:33:16|0.8386
12:33:17|0.8386
12:33:18|0.8386
12:33:19|0.8386
12:33:20|0.8386
12:33:21|0.8387
12:33:23|0.8386
12:33:23|0.8382
12:33:25|0.838
12:33:26|0.838
12:33:27|0.838
12:33:27|0.838
12:33:29|0.838
12:33:30|0.838
12:33:30|0.8382
12:33:32|0.8381
12:33:33|0.8383
12:33:34|0.8383
12:33:35|0.8387
12:33:36|0.8387
12:33:37|0.8387
12:33:38|0.8385
12:33:39|0.8382
12:33:40|0.8382
12:33:41|0.8382
12:33:42|0.8382
12:33:43|0.8382
12:33:44|0.838
12:33:45|0.838
12:33:46|0.838
12:33:48|0.838
12:33:48|0.838
12:33:50|0.838
12:33:51|0.838
12:33:51|0.838
12:33:52|0.8384
12:33:54|0.8384
12:33:54|0.8382
12:33:55|0.8379
12:33:56|0.8379
12:33:57|0.8381
12:33:58|0.838
12:33:59|0.838
12:34:00|0.8383
12:34:01|0.8385
12:34:02|0.8384
12:34:03|0.8384
12:34:05|0.838
12:34:05|0.8379
12:34:07|0.8377
12:34:08|0.8376
12:34:09|0.8376
12:34:10|0.8381
12:34:10|0.8381
12:34:12|0.8381
12:34:13|0.8381
12:34:14|0.8381
12:34:15|0.839
12:34:16|0.839
12:34:17|0.8388
12:34:18|0.8388
12:34:19|0.8387
12:34:20|0.8387
12:34:21|0.8387
12:34:22|0.8387
12:34:23|0.8387
12:34:25|0.8389
12:34:25|0.8387
12:34:27|0.8387
12:34:28|0.8387
12:34:30|0.8391
12:34:31|0.8391
12:34:32|0.8391
12:34:33|0.8391
12:34:34|0.8391
12:34:35|0.8397
12:34:36|0.8396
12:34:37|0.8396
12:34:38|0.84
12:34:39|0.8404
12:34:40|0.8404
12:34:41|0.8404
12:34:42|0.8404
12:34:42|0.8404
12:34:43|0.8404
12:34:45|0.8402
12:34:45|0.8402
12:34:47|0.8402
12:34:48|0.8402
12:34:49|0.8402
12:34:49|0.84
12:34:51|0.84
12:34:52|0.84
12:34:53|0.84
12:34:54|0.84
12:34:55|0.84
12:34:56|0.84
12:34:57|0.84
12:34:58|0.84
12:34:59|0.84
12:35:01|0.84
12:35:02|0.8399
12:35:03|0.8399
12:35:05|0.8405
12:35:05|0.8406
12:35:06|0.841
12:35:07|0.841
12:35:08|0.8405
12:35:09|0.8405
12:35:10|0.8409
12:35:12|0.8409
12:35:12|0.8408
12:35:14|0.8408
12:35:14|0.8408
12:35:15|0.8408
12:35:16|0.8408
12:35:17|0.841
12:35:19|0.841
12:35:19|0.841
12:35:20|0.841
12:35:21|0.8412
12:35:22|0.8412
12:35:24|0.8417
12:35:25|0.8414
12:35:26|0.8414
12:35:27|0.8414
12:35:27|0.8414
12:35:29|0.8414
12:35:30|0.8414
12:35:31|0.8414
12:35:32|0.8414
12:35:33|0.8414
12:35:34|0.8414
12:35:35|0.8414
12:35:36|0.8414
12:35:38|0.8414
12:35:39|0.8414
12:35:40|0.8414
12:35:41|0.8414
12:35:41|0.8415
12:35:42|0.8415
12:35:44|0.8418
12:35:44|0.8418
12:35:46|0.8418
12:35:47|0.8418
12:35:48|0.8418
12:35:49|0.8428
12:35:50|0.8427
12:35:51|0.8433
12:35:52|0.8446
12:35:53|0.8447
12:35:54|0.8457
12:35:55|0.8457
12:35:56|0.8459
12:35:57|0.8464
12:35:58|0.8466
12:35:59|0.849
12:36:00|0.8472
12:36:01|0.8485
12:36:02|0.8482
12:36:03|0.8486
12:36:04|0.8486
12:36:05|0.8486
12:36:06|0.8499
12:36:07|0.8499
12:36:08|0.8494
12:36:09|0.8491
12:36:10|0.8488
12:36:11|0.8485
12:36:12|0.8483
12:36:13|0.8486
12:36:14|0.8483
12:36:15|0.8483
12:36:16|0.8478
12:36:17|0.847
12:36:19|0.847
12:36:20|0.847
12:36:20|0.8462
12:36:21|0.845
12:36:22|0.8454
12:36:24|0.8465
12:36:25|0.847
12:36:27|0.8469
12:36:28|0.8469
12:36:29|0.8464
12:36:29|0.8462
12:36:30|0.8458
12:36:32|0.8459
12:36:33|0.8463
12:36:35|0.8463
12:36:36|0.8457
12:36:36|0.8456
12:36:37|0.8461
12:36:39|0.8464
12:36:39|0.8468
12:36:40|0.8468
12:36:42|0.8462
12:36:42|0.8462
12:36:43|0.8462
12:36:44|0.8459
12:36:45|0.8459
12:36:47|0.8459
12:36:48|0.8466
12:36:49|0.8466
12:36:50|0.8466
12:36:51|0.8465
12:36:52|0.8465
12:36:53|0.8465
12:36:54|0.8467
12:36:55|0.8466
12:36:56|0.8466
12:36:58|0.8466
12:36:58|0.8469
12:36:59|0.8471
12:37:00|0.8471
12:37:01|0.8474
12:37:02|0.8475
12:37:03|0.8475
12:37:04|0.8462
12:37:05|0.8462
12:37:07|0.8457
12:37:07|0.8463
12:37:08|0.846
12:37:09|0.846
12:37:10|0.8465
12:37:11|0.8465
12:37:12|0.8469
12:37:13|0.8471
12:37:14|0.8471
12:37:15|0.8474
12:37:16|0.8479
12:37:17|0.8479
12:37:19|0.8479
12:37:19|0.8479
12:37:21|0.8481
12:37:22|0.8481
12:37:22|0.8481
12:37:24|0.8481
12:37:24|0.8481
12:37:27|0.8483
12:37:27|0.8479
12:37:28|0.8479
12:37:30|0.8483
12:37:31|0.8483
12:37:33|0.8483
12:37:33|0.8475
12:37:35|0.8474
12:37:35|0.847
12:37:37|0.8471
12:37:38|0.8471
12:37:38|0.8472
12:37:40|0.8472
12:37:40|0.8472
12:37:42|0.8472
12:37:43|0.8472
12:37:43|0.8472
12:37:45|0.8472
12:37:46|0.8472
12:37:47|0.8472
12:37:48|0.8466
12:37:48|0.8466
12:37:51|0.8466
12:37:51|0.8466
12:37:52|0.8466
12:37:53|0.8466
12:37:54|0.8466
12:37:55|0.8466
12:37:56|0.8459
12:37:57|0.8459
12:37:58|0.846
12:38:00|0.846
12:38:01|0.8457
12:38:01|0.8457
12:38:03|0.8445
12:38:04|0.8446
12:38:05|0.8446
12:38:06|0.845
12:38:07|0.845
12:38:08|0.845
12:38:09|0.8455
12:38:10|0.8456
12:38:11|0.8459
12:38:12|0.846
12:38:13|0.8455
12:38:14|0.8455
12:38:15|0.8455
12:38:16|0.8455
12:38:17|0.8455
12:38:18|0.8456
12:38:19|0.8456
12:38:20|0.8448
12:38:22|0.845
12:38:22|0.8451
12:38:24|0.8451
12:38:24|0.8447
12:38:25|0.8456
12:38:27|0.8456
12:38:29|0.8459
12:38:30|0.8464
12:38:31|0.8461
12:38:32|0.8458
12:38:33|0.8458
12:38:34|0.8458
12:38:35|0.8455
12:38:37|0.8454
12:38:38|0.8454
12:38:39|0.8454
12:38:40|0.8454
12:38:41|0.846
12:38:41|0.846
12:38:43|0.846
12:38:44|0.846
12:38:44|0.846
12:38:46|0.846
12:38:47|0.846
12:38:48|0.846
12:38:49|0.846
12:38:50|0.846
12:38:51|0.845
12:38:52|0.845
12:38:53|0.845
12:38:55|0.845
12:38:56|0.845
12:38:56|0.845
12:38:58|0.845
12:38:58|0.845
12:38:59|0.845
12:39:00|0.845
12:39:01|0.845
12:39:02|0.845
12:39:03|0.845
12:39:04|0.845
12:39:06|0.8453
12:39:07|0.8453
12:39:08|0.8453
12:39:09|0.8453
12:39:10|0.8448
12:39:11|0.8446
12:39:11|0.845
12:39:12|0.845
12:39:13|0.8449
12:39:15|0.8445
12:39:16|0.844
12:39:16|0.844
12:39:17|0.844
12:39:19|0.844
12:39:20|0.844
12:39:21|0.8438
12:39:22|0.8438
12:39:22|0.8438
12:39:24|0.8438
12:39:25|0.8435
12:39:26|0.8435
12:39:27|0.8435
12:39:29|0.8435
12:39:29|0.8435
12:39:31|0.8435
12:39:33|0.8431
12:39:34|0.8431
12:39:35|0.8429
12:39:36|0.8429
12:39:38|0.8429
12:39:38|0.8429
12:39:39|0.8429
12:39:41|0.8429
12:39:42|0.8429
12:39:42|0.8429
12:39:44|0.8429
12:39:45|0.8428
12:39:46|0.8428
12:39:47|0.8428
12:39:48|0.8428
12:39:49|0.8428
12:39:50|0.8428
12:39:51|0.8428
12:39:52|0.8428
12:39:54|0.8428
12:39:54|0.8428
12:39:55|0.8428
12:39:57|0.8433
12:39:57|0.8433
12:39:58|0.8433
12:40:00|0.8433
12:40:01|0.8436
12:40:02|0.8436
12:40:03|0.8433
12:40:04|0.8437
12:40:04|0.8437
12:40:06|0.8437
12:40:06|0.8439
12:40:07|0.8439
12:40:08|0.8439
12:40:10|0.8439
12:40:10|0.8439
12:40:11|0.843
12:40:12|0.843
12:40:13|0.843
12:40:15|0.843
12:40:16|0.843
12:40:16|0.843
12:40:18|0.843
12:40:18|0.8433
12:40:19|0.8433
12:40:20|0.8428
12:40:21|0.8428
12:40:22|0.8428
12:40:23|0.8428
12:40:25|0.8423
12:40:25|0.8423
12:40:27|0.8423
12:40:28|0.8423
12:40:28|0.8423
12:40:29|0.8422
12:40:32|0.8422
12:40:32|0.8422
12:40:34|0.8422
12:40:34|0.8422
12:40:36|0.8422
12:40:37|0.8422
12:40:38|0.8422
12:40:38|0.8425
12:40:40|0.8428
12:40:41|0.8428
12:40:42|0.8428
12:40:43|0.8429
12:40:44|0.8429
12:40:45|0.8429
12:40:47|0.8429
12:40:47|0.8429
12:40:48|0.8429
12:40:50|0.8429
12:40:51|0.8427
12:40:51|0.8427
12:40:52|0.8427
12:40:54|0.8427
12:40:55|0.8422
12:40:56|0.8422
12:40:57|0.8422
12:40:58|0.8423
12:40:59|0.8425
12:41:00|0.8426
12:41:01|0.8426
12:41:02|0.8426
12:41:04|0.8428
12:41:05|0.8428
12:41:06|0.843
12:41:07|0.843
12:41:08|0.8428
12:41:09|0.8421
12:41:10|0.8421
12:41:11|0.8421
12:41:12|0.8426
12:41:13|0.8426
12:41:14|0.8426
12:41:15|0.8424
12:41:16|0.8424
12:41:17|0.8429
12:41:18|0.8429
12:41:19|0.8429
12:41:20|0.8429
12:41:21|0.8427
12:41:22|0.8427
12:41:23|0.8431
12:41:24|0.8431
12:41:25|0.8431
12:41:27|0.8431
12:41:27|0.8431
12:41:28|0.8431
12:41:29|0.8431
12:41:31|0.8431
12:41:32|0.8431
12:41:32|0.8431
12:41:34|0.8431
12:41:35|0.8431
12:41:36|0.8436
12:41:37|0.8436
12:41:38|0.8435
12:41:39|0.8435
12:41:40|0.8434
12:41:41|0.8431
12:41:43|0.843
12:41:43|0.843
12:41:45|0.843
12:41:45|0.843
12:41:46|0.843
12:41:48|0.843
12:41:48|0.843
12:41:50|0.843
12:41:50|0.843
12:41:51|0.8428
12:41:52|0.8428
12:41:53|0.8428
12:41:54|0.8428
12:41:55|0.8433
12:41:57|0.8433
12:41:57|0.8433
12:41:59|0.8433
12:41:59|0.8433
12:42:01|0.8433
12:42:01|0.8429
12:42:03|0.8434
12:42:04|0.8434
12:42:05|0.8434
12:42:06|0.8434
12:42:06|0.8434
12:42:08|0.8437
12:42:09|0.8437
12:42:10|0.8437
12:42:11|0.8441
12:42:12|0.8441
12:42:13|0.8441
12:42:13|0.8441
12:42:15|0.8441
12:42:16|0.8441
12:42:17|0.8441
12:42:17|0.8441
12:42:19|0.8441
12:42:20|0.8447
12:42:20|0.8447
12:42:21|0.8449
12:42:22|0.8439
12:42:23|0.8439
12:42:25|0.8439
12:42:26|0.8439
12:42:27|0.8439
12:42:27|0.8439
12:42:28|0.8439
12:42:29|0.8439
12:42:31|0.8439
12:42:32|0.8439
12:42:34|0.8439
12:42:35|0.8439
12:42:35|0.8436
12:42:36|0.8436
12:42:38|0.8438
12:42:39|0.8438
12:42:39|0.8438
12:42:41|0.8438
12:42:42|0.8438
12:42:43|0.8438
12:42:44|0.8438
12:42:45|0.8438
12:42:46|0.8438
12:42:47|0.8438
12:42:48|0.8438
12:42:49|0.8438
12:42:50|0.8438
12:42:51|0.8438
12:42:53|0.8438
12:42:54|0.8438
12:42:54|0.8438
12:42:55|0.8438
12:42:56|0.8438
12:42:58|0.8438
12:42:59|0.8438
12:43:00|0.8438
12:43:01|0.8431
12:43:02|0.8427
12:43:03|0.8424
12:43:04|0.8424
12:43:05|0.8424
12:43:06|0.8424
12:43:07|0.8424
12:43:08|0.8424
12:43:09|0.8424
12:43:10|0.8424
12:43:11|0.8421
12:43:12|0.8421
12:43:13|0.8421
12:43:14|0.8421
12:43:15|0.8421
12:43:16|0.8416
12:43:17|0.8416
12:43:18|0.8417
12:43:19|0.8413
12:43:20|0.8413
12:43:21|0.8413
12:43:22|0.8413
12:43:24|0.8413
12:43:24|0.8411
12:43:25|0.8414
12:43:26|0.8414
12:43:28|0.8414
12:43:29|0.8414
12:43:29|0.8411
12:43:30|0.8411
12:43:32|0.8411
12:43:33|0.8411
12:43:33|0.8399
12:43:36|0.8399
12:43:37|0.8401
12:43:37|0.8401
12:43:38|0.8401
12:43:40|0.8401
12:43:41|0.8401
12:43:42|0.8404
12:43:43|0.8404
12:43:44|0.8404
12:43:45|0.8404
12:43:45|0.8405
12:43:47|0.8409
12:43:48|0.8409
12:43:49|0.8409
12:43:50|0.8409
12:43:51|0.8409
12:43:52|0.8408
12:43:53|0.8408
12:43:54|0.8408
12:43:55|0.8409
12:43:56|0.8409
12:43:57|0.8408
12:43:58|0.8408
12:43:59|0.8408
12:44:00|0.8408
12:44:01|0.8408
12:44:02|0.8413
12:44:04|0.8413
12:44:05|0.8417
12:44:05|0.8417
12:44:06|0.8417
12:44:07|0.8417
12:44:08|0.8417
12:44:10|0.8414
12:44:10|0.8414
12:44:11|0.8414
12:44:13|0.8414
12:44:13|0.8414
12:44:14|0.8414
12:44:15|0.8414
12:44:16|0.8414
12:44:18|0.8414
12:44:18|0.8417
12:44:19|0.8417
12:44:20|0.8417
12:44:21|0.8417
12:44:22|0.8419
12:44:24|0.8419
12:44:24|0.8419
12:44:25|0.8419
12:44:26|0.8419
12:44:27|0.8419
12:44:28|0.8419
12:44:29|0.8419
12:44:31|0.8419
12:44:32|0.8419
12:44:33|0.8419
12:44:35|0.8418
12:44:35|0.8418
12:44:37|0.842
12:44:39|0.842
12:44:40|0.842
12:44:42|0.842
12:44:42|0.842
12:44:44|0.8423
12:44:44|0.8422
12:44:45|0.8422
12:44:46|0.8422
12:44:47|0.8422
12:44:49|0.8422
12:44:49|0.8422
12:44:50|0.8422
12:44:52|0.8422
12:44:53|0.8422
12:44:53|0.8426
12:44:55|0.8426
12:44:56|0.8426
12:44:56|0.8426
12:44:57|0.8426
12:44:58|0.8426
12:45:00|0.8416
12:45:01|0.8416
12:45:02|0.8416
12:45:03|0.8413
12:45:04|0.8413
12:45:05|0.8417
12:45:06|0.8417
12:45:07|0.8417
12:45:08|0.8417
12:45:09|0.8417
12:45:10|0.8416
12:45:11|0.8416
12:45:12|0.8413
12:45:13|0.8417
12:45:14|0.8417
12:45:15|0.8417
12:45:16|0.8417
12:45:17|0.8417
12:45:18|0.8416
12:45:19|0.8416
12:45:20|0.8416
12:45:21|0.8416
12:45:22|0.8415
12:45:23|0.8415
12:45:24|0.8415
12:45:25|0.8415
12:45:26|0.8423
12:45:27|0.8423
12:45:28|0.8423
12:45:29|0.8423
12:45:31|0.8423
12:45:31|0.8423
12:45:32|0.8423
12:45:33|0.8429
12:45:35|0.8429
12:45:36|0.8429
12:45:37|0.8433
12:45:38|0.8433
12:45:39|0.8433
12:45:40|0.8433
12:45:41|0.8433
12:45:42|0.8433
12:45:43|0.8433
12:45:45|0.8433
12:45:46|0.844
12:45:46|0.844
12:45:47|0.844
12:45:49|0.844
12:45:49|0.844
12:45:50|0.844
12:45:52|0.844
12:45:52|0.844
12:45:53|0.844
12:45:55|0.844
12:45:56|0.844
12:45:57|0.844
12:45:57|0.844
12:45:59|0.8439
12:46:00|0.8439
12:46:01|0.8439
12:46:02|0.8439
12:46:03|0.8438
12:46:04|0.8434
12:46:05|0.8434
12:46:06|0.8429
12:46:07|0.8429
12:46:08|0.8429
12:46:09|0.8429
12:46:09|0.8433
12:46:11|0.8433
12:46:12|0.8438
12:46:13|0.8438
12:46:14|0.8438
12:46:15|0.8438
12:46:16|0.8438
12:46:17|0.8438
12:46:18|0.8438
12:46:19|0.8438
12:46:20|0.8441
12:46:21|0.8441
12:46:22|0.8444
12:46:23|0.8444
12:46:24|0.8444
12:46:25|0.8444
12:46:26|0.8441
12:46:27|0.844
12:46:28|0.844
12:46:29|0.844
12:46:30|0.844
12:46:31|0.8436
12:46:32|0.8436
12:46:33|0.8436
12:46:34|0.8436
12:46:36|0.8436
12:46:37|0.8436
12:46:37|0.8436
12:46:39|0.8436
12:46:40|0.8436
12:46:42|0.8436
12:46:43|0.8436
12:46:44|0.8436
12:46:45|0.8436
12:46:46|0.8436
12:46:47|0.8436
12:46:49|0.8436
12:46:50|0.8439
12:46:51|0.8436
12:46:53|0.8436
12:46:54|0.8436
12:46:54|0.8436
12:46:56|0.8436
12:46:57|0.8436
12:46:58|0.8436
12:46:59|0.8436
12:47:00|0.8436
12:47:01|0.8436
12:47:01|0.8436
12:47:03|0.8434
12:47:03|0.8434
12:47:05|0.8431
12:47:05|0.8433
12:47:07|0.8433
12:47:07|0.8433
12:47:08|0.8431
12:47:09|0.8431
12:47:10|0.8431
12:47:11|0.8431
12:47:13|0.8431
12:47:13|0.8434
12:47:14|0.8434
12:47:16|0.8434
12:47:16|0.8434
12:47:18|0.8434
12:47:19|0.8434
12:47:19|0.8434
12:47:20|0.8434
12:47:22|0.8434
12:47:22|0.8434
12:47:23|0.8434
12:47:25|0.8434
12:47:25|0.8434
12:47:27|0.8434
12:47:27|0.8431
12:47:28|0.8431
12:47:29|0.8431
12:47:31|0.8431
12:47:31|0.8431
12:47:33|0.8431
12:47:33|0.8431
12:47:35|0.8431
12:47:36|0.8431
12:47:38|0.8431
12:47:39|0.8431
12:47:40|0.8432
12:47:42|0.8436
12:47:43|0.8436
12:47:44|0.8436
12:47:44|0.8436
12:47:46|0.8436
12:47:47|0.8436
12:47:48|0.8433
12:47:50|0.8431
12:47:51|0.8431
12:47:52|0.8431
12:47:52|0.8431
12:47:54|0.8431
12:47:56|0.8431
12:47:56|0.8431
12:47:58|0.8431
12:47:59|0.8431
12:47:59|0.8431
12:48:00|0.8431
12:48:01|0.8431
12:48:02|0.8431
12:48:03|0.8431
12:48:05|0.8431
12:48:05|0.8431
12:48:06|0.8435
12:48:07|0.8435
12:48:09|0.8435
12:48:10|0.8435
12:48:11|0.8436
12:48:12|0.8436
12:48:13|0.8436
12:48:14|0.8436
12:48:14|0.8436
12:48:15|0.8435
12:48:17|0.8435
12:48:18|0.8435
12:48:18|0.8435
12:48:20|0.8431
12:48:20|0.8431
12:48:22|0.8431
12:48:22|0.8434
12:48:23|0.8433
12:48:24|0.8433
12:48:26|0.8433
12:48:27|0.8433
12:48:27|0.8434
12:48:29|0.8434
12:48:29|0.8434
12:48:30|0.8434
12:48:31|0.8434
12:48:32|0.8434
12:48:33|0.8434
12:48:34|0.8436
12:48:35|0.8437
12:48:37|0.8437
12:48:38|0.8439
12:48:39|0.8439
12:48:40|0.8439
12:48:42|0.8439
12:48:42|0.8439
12:48:44|0.8439
12:48:44|0.8439
12:48:45|0.8439
12:48:47|0.8439
12:48:48|0.8439
12:48:49|0.8437
12:48:50|0.8437
12:48:51|0.8437
12:48:52|0.8437
12:48:52|0.8437
12:48:54|0.8437
12:48:55|0.8437
12:48:56|0.8437
12:48:57|0.8437
12:48:58|0.8438
12:48:59|0.8439
12:49:00|0.8439
12:49:01|0.8443
12:49:03|0.8448
12:49:03|0.8448
12:49:04|0.8446
12:49:05|0.8446
12:49:07|0.8446
12:49:08|0.8447
12:49:09|0.8447
12:49:10|0.8447
12:49:11|0.8447
12:49:12|0.8447
12:49:13|0.8447
12:49:14|0.8447
12:49:15|0.8447
12:49:16|0.8447
12:49:17|0.8447
12:49:18|0.8447
12:49:19|0.8451
12:49:20|0.8451
12:49:21|0.8451
12:49:23|0.8451
12:49:24|0.8451
12:49:25|0.8451
12:49:26|0.8451
12:49:27|0.8451
12:49:28|0.8451
12:49:28|0.8451
12:49:30|0.8451
12:49:31|0.8454
12:49:32|0.8456
12:49:33|0.8457
12:49:34|0.8458
12:49:35|0.8458
12:49:35|0.846
12:49:37|0.846
12:49:37|0.8462
12:49:40|0.8462
12:49:41|0.8462
12:49:41|0.8462
12:49:43|0.8462
12:49:43|0.8462
12:49:44|0.8462
12:49:46|0.8462
12:49:47|0.846
12:49:48|0.846
12:49:49|0.846
12:49:50|0.846
12:49:51|0.8458
12:49:52|0.8458
12:49:53|0.8458
12:49:54|0.8458
12:49:55|0.8458
12:49:56|0.8458
12:49:57|0.8458
12:49:58|0.8458
12:49:59|0.8458
12:50:00|0.8458
12:50:01|0.8458
12:50:02|0.8458
12:50:03|0.8465
12:50:04|0.8467
12:50:05|0.8468
12:50:06|0.8468
12:50:07|0.847
12:50:08|0.847
12:50:09|0.8465
12:50:10|0.8465
12:50:11|0.8465
12:50:12|0.8465
12:50:13|0.8465
12:50:14|0.8465
12:50:15|0.8457
12:50:16|0.8457
12:50:17|0.8457
12:50:18|0.8457
12:50:19|0.8457
12:50:21|0.8452
12:50:21|0.8452
12:50:22|0.8446
12:50:23|0.8446
12:50:25|0.8446
12:50:26|0.8444
12:50:26|0.8444
12:50:28|0.8444
12:50:28|0.8444
12:50:29|0.8444
12:50:30|0.8444
12:50:31|0.8444
12:50:33|0.8444
12:50:34|0.8444
12:50:35|0.8439
12:50:35|0.8439
12:50:37|0.8439
12:50:37|0.8439
12:50:39|0.8439
12:50:40|0.8439
12:50:41|0.8439
12:50:42|0.8439
12:50:44|0.8439
12:50:44|0.8441
12:50:46|0.8441
12:50:47|0.8441
12:50:48|0.8445
12:50:49|0.8445
12:50:50|0.8445
12:50:51|0.8445
12:50:52|0.8439
12:50:53|0.8439
12:50:54|0.8439
12:50:55|0.8439
12:50:56|0.8432
12:50:57|0.8432
12:50:59|0.8432
12:51:00|0.8432
12:51:01|0.8436
12:51:01|0.844
12:51:02|0.844
12:51:03|0.844
12:51:05|0.844
12:51:05|0.844
12:51:07|0.844
12:51:07|0.8447
12:51:08|0.8442
12:51:10|0.8442
12:51:11|0.8442
12:51:12|0.8442
12:51:12|0.8442
12:51:14|0.8443
12:51:14|0.8443
12:51:17|0.8443
12:51:17|0.8443
12:51:19|0.8443
12:51:19|0.8441
12:51:20|0.8441
12:51:22|0.8441
12:51:22|0.8441
12:51:23|0.8441
12:51:25|0.8441
12:51:25|0.8441
12:51:26|0.8448
12:51:27|0.8448
12:51:28|0.8448
12:51:30|0.8451
12:51:30|0.8451
12:51:31|0.8451
12:51:32|0.8451
12:51:34|0.8454
12:51:34|0.8454
12:51:36|0.8454
12:51:37|0.8454
12:51:38|0.8461
12:51:38|0.8461
12:51:40|0.8461
12:51:40|0.8461
12:51:42|0.8461
12:51:44|0.8461
12:51:45|0.8461
12:51:46|0.8461
12:51:48|0.8461
12:51:48|0.8461
12:51:50|0.8461
12:51:51|0.8461
12:51:53|0.846
12:51:53|0.846
12:51:54|0.846
12:51:55|0.846
12:51:56|0.846
12:51:57|0.846
12:51:58|0.846
12:51:59|0.846
12:52:01|0.8463
12:52:02|0.8456
12:52:03|0.8456
12:52:04|0.8456
12:52:05|0.8456
12:52:06|0.8456
12:52:07|0.8456
12:52:08|0.8456
12:52:09|0.8456
12:52:10|0.8456
12:52:12|0.8456
12:52:12|0.8456
12:52:13|0.8456
12:52:14|0.846
12:52:15|0.846
12:52:16|0.846
12:52:18|0.846
12:52:18|0.846
12:52:20|0.846
12:52:21|0.846
12:52:21|0.846
12:52:22|0.846
12:52:23|0.8452
12:52:24|0.8452
12:52:25|0.8452
12:52:26|0.8452
12:52:27|0.8452
12:52:29|0.8452
12:52:30|0.8452
12:52:31|0.845
12:52:32|0.845
12:52:33|0.845
12:52:34|0.845
12:52:35|0.845
12:52:36|0.845
12:52:37|0.845
12:52:38|0.845
12:52:39|0.845
12:52:40|0.845
12:52:41|0.845
12:52:42|0.845
12:52:44|0.8443
12:52:46|0.8444
12:52:47|0.8444
12:52:48|0.8444
12:52:49|0.8444
12:52:50|0.8446
12:52:51|0.8446
12:52:52|0.8446
12:52:54|0.8446
12:52:54|0.8446
12:52:55|0.845
12:52:57|0.845
12:52:58|0.845
12:52:59|0.8447
12:53:00|0.8447
12:53:00|0.8447
12:53:03|0.8447
12:53:03|0.8447
12:53:05|0.8447
12:53:06|0.8447
12:53:06|0.8444
12:53:08|0.8447
12:53:09|0.8447
12:53:10|0.8447
12:53:11|0.8447
12:53:11|0.8447
12:53:13|0.8447
12:53:14|0.8447
12:53:15|0.8447
12:53:16|0.8447
12:53:17|0.8447
12:53:18|0.8447
12:53:19|0.8447
12:53:20|0.8447
12:53:21|0.8447
12:53:22|0.8447
12:53:23|0.8447
12:53:24|0.8447
12:53:25|0.8447
12:53:26|0.8447
12:53:27|0.8447
12:53:28|0.8447
12:53:29|0.8447
12:53:30|0.8447
12:53:31|0.8447
12:53:32|0.8447
12:53:33|0.8447
12:53:34|0.8447
12:53:35|0.8447
12:53:36|0.8447
12:53:37|0.8447
12:53:38|0.8447
12:53:39|0.8447
12:53:40|0.8447
12:53:41|0.8447
12:53:43|0.8447
12:53:44|0.8447
12:53:45|0.8447
12:53:46|0.8447
12:53:46|0.8447
12:53:49|0.8447
12:53:49|0.8447
12:53:50|0.8447
12:53:52|0.8447
12:53:52|0.8447
12:53:53|0.8447
12:53:54|0.8447
12:53:55|0.8447
12:53:56|0.8447
12:53:58|0.8447
12:53:59|0.8447
12:54:00|0.8447
12:54:00|0.8447
12:54:02|0.8447
12:54:03|0.8447
12:54:04|0.8447
12:54:05|0.8459
12:54:06|0.8459
12:54:07|0.8459
12:54:08|0.8463
12:54:09|0.8463
12:54:10|0.8463
12:54:11|0.8463
12:54:12|0.8463
12:54:13|0.8463
12:54:14|0.8463
12:54:15|0.8463
12:54:16|0.8463
12:54:17|0.8463
12:54:18|0.8463
12:54:19|0.8463
12:54:20|0.8463
12:54:21|0.8463
12:54:22|0.8463
12:54:24|0.8463
12:54:25|0.8463
12:54:25|0.8463
12:54:26|0.8463
12:54:27|0.8463
12:54:29|0.8463
12:54:29|0.8463
12:54:30|0.8463
12:54:32|0.8463
12:54:32|0.8463
12:54:33|0.8463
12:54:35|0.8463
12:54:35|0.8463
12:54:37|0.8463
12:54:37|0.8463
12:54:39|0.8463
12:54:39|0.8463
12:54:41|0.8463
12:54:42|0.8463
12:54:43|0.8463
12:54:44|0.8463
12:54:45|0.8463
12:54:46|0.8463
12:54:47|0.8463
12:54:48|0.8463
12:54:49|0.8463
12:54:50|0.8463
12:54:51|0.8463
12:54:52|0.8463
12:54:53|0.8463
12:54:54|0.8463
12:54:55|0.8463
12:54:56|0.8463
12:54:58|0.8463
12:54:58|0.8463
12:55:00|0.8463
12:55:01|0.8463
12:55:02|0.8463
12:55:03|0.8463
12:55:04|0.8463
12:55:05|0.8463
12:55:06|0.847
12:55:07|0.847
12:55:09|0.847
12:55:09|0.8468
12:55:11|0.8468
12:55:12|0.8468
12:55:12|0.8468
12:55:14|0.8468
12:55:14|0.8466
12:55:15|0.8466
12:55:17|0.8471
12:55:17|0.8471
12:55:19|0.8466
12:55:20|0.8466
12:55:21|0.8466
12:55:22|0.8467
12:55:23|0.8467
12:55:23|0.8467
12:55:25|0.8467
12:55:26|0.8467
12:55:27|0.8469
12:55:28|0.8469
12:55:29|0.8469
12:55:30|0.8469
12:55:31|0.8469
12:55:32|0.8469
12:55:33|0.8469
12:55:34|0.8472
12:55:35|0.8477
12:55:36|0.848
12:55:37|0.848
12:55:38|0.8481
12:55:39|0.8481
12:55:41|0.8481
12:55:42|0.8481
12:55:42|0.8481
12:55:44|0.8484
12:55:46|0.8484
12:55:46|0.8484
12:55:48|0.848
12:55:49|0.848
12:55:49|0.8482
12:55:52|0.8482
12:55:52|0.8482
12:55:54|0.8482
12:55:54|0.8482
12:55:56|0.8482
12:55:56|0.8482
12:55:58|0.8482
12:55:59|0.8482
12:56:00|0.8482
12:56:00|0.8482
12:56:02|0.8482
12:56:02|0.8482
12:56:03|0.8482
12:56:05|0.8482
12:56:05|0.8482
12:56:07|0.8482
12:56:08|0.8477
12:56:09|0.8474
12:56:10|0.8474
12:56:10|0.8473
12:56:12|0.8473
12:56:13|0.8473
12:56:13|0.8471
12:56:14|0.8471
12:56:15|0.8471
12:56:16|0.8471
12:56:18|0.8471
12:56:19|0.8471
12:56:20|0.8467
12:56:21|0.8467
12:56:22|0.8467
12:56:23|0.8467
12:56:24|0.8467
12:56:25|0.8467
12:56:26|0.8467
12:56:27|0.8467
12:56:28|0.8467
12:56:29|0.8464
12:56:30|0.8463
12:56:31|0.8463
12:56:32|0.8463
12:56:33|0.8463
12:56:34|0.8463
12:56:35|0.8463
12:56:36|0.8463
12:56:37|0.8463
12:56:38|0.8463
12:56:40|0.8463
12:56:41|0.8463
12:56:42|0.8463
12:56:43|0.8463
12:56:43|0.8463
12:56:46|0.8463
12:56:47|0.8463
12:56:49|0.8463
12:56:50|0.8463
12:56:50|0.8463
12:56:52|0.8463
12:56:53|0.8463
12:56:53|0.8463
12:56:54|0.8463
12:56:56|0.8463
12:56:57|0.8463
12:56:58|0.8463
12:56:59|0.8463
12:57:00|0.8459
12:57:01|0.8461
12:57:03|0.8461
12:57:03|0.8461
12:57:05|0.8462
12:57:06|0.8462
12:57:07|0.8459
12:57:08|0.8459
12:57:09|0.8455
12:57:10|0.8455
12:57:11|0.8459
12:57:13|0.8459
12:57:13|0.8459
12:57:14|0.8459
12:57:15|0.8459
12:57:17|0.8465
12:57:18|0.8465
12:57:18|0.8465
12:57:19|0.8465
12:57:20|0.8465
12:57:21|0.8465
12:57:22|0.8457
12:57:23|0.8464
12:57:24|0.8464
12:57:26|0.8464
12:57:27|0.8467
12:57:27|0.8467
12:57:28|0.8467
12:57:30|0.8467
12:57:30|0.8463
12:57:31|0.8463
12:57:32|0.8463
12:57:33|0.8463
12:57:34|0.8461
12:57:35|0.8461
12:57:36|0.8461
12:57:37|0.8461
12:57:38|0.8461
12:57:39|0.8461
12:57:41|0.8461
12:57:41|0.8461
12:57:42|0.8461
12:57:44|0.8461
12:57:44|0.8461
12:57:46|0.8461
12:57:48|0.8461
12:57:48|0.8461
12:57:49|0.8461
12:57:51|0.8466
12:57:52|0.8466
12:57:53|0.8464
12:57:54|0.8464
12:57:54|0.8464
12:57:56|0.8464
12:57:57|0.8464
12:57:58|0.8464
12:57:59|0.8464
12:58:00|0.8464
12:58:01|0.8464
12:58:02|0.8464
12:58:03|0.8464
12:58:04|0.8464
12:58:05|0.8464
12:58:06|0.8463
12:58:08|0.8463
12:58:08|0.8463
12:58:09|0.8463
12:58:10|0.8463
12:58:11|0.8463
12:58:12|0.8468
12:58:13|0.8468
12:58:14|0.8468
12:58:15|0.8468
12:58:17|0.8468
12:58:18|0.8468
12:58:19|0.8468
12:58:20|0.8468
12:58:21|0.8468
12:58:22|0.8468
12:58:22|0.8468
12:58:24|0.8468
12:58:25|0.8468
12:58:26|0.8468
12:58:27|0.8468
12:58:28|0.8468
12:58:28|0.8468
12:58:29|0.8468
12:58:31|0.8468
12:58:32|0.8468
12:58:32|0.8468
12:58:34|0.8468
12:58:35|0.8468
12:58:36|0.8468
12:58:37|0.8468
12:58:38|0.8468
12:58:39|0.8468
12:58:39|0.8468
12:58:41|0.8468
12:58:42|0.8468
12:58:43|0.8468
12:58:44|0.8468
12:58:46|0.8468
12:58:47|0.8468
12:58:48|0.8461
12:58:50|0.8461
12:58:51|0.8461
12:58:52|0.846
12:58:53|0.8457
12:58:54|0.8457
12:58:55|0.8457
12:58:56|0.8457
12:58:57|0.8457
12:58:58|0.8457
12:58:59|0.8457
12:59:00|0.8457
12:59:02|0.8457
12:59:03|0.8457
12:59:04|0.8457
12:59:04|0.8457
12:59:05|0.8457
12:59:07|0.8457
12:59:08|0.8457
12:59:09|0.8457
12:59:09|0.8457
12:59:11|0.8457
12:59:12|0.8457
12:59:13|0.8456
12:59:14|0.8456
12:59:15|0.8456
12:59:16|0.8456
12:59:17|0.8456
12:59:18|0.8456
12:59:19|0.8456
12:59:20|0.8456
12:59:21|0.8456
12:59:22|0.8456
12:59:24|0.8456
12:59:24|0.8456
12:59:25|0.8456
12:59:26|0.8456
12:59:28|0.8451
12:59:29|0.8452
12:59:29|0.8446
12:59:30|0.8446
12:59:31|0.8446
12:59:32|0.8446
12:59:34|0.8446
12:59:35|0.8446
12:59:36|0.8445
12:59:37|0.8445
12:59:38|0.8445
12:59:40|0.8445
12:59:40|0.8446
12:59:42|0.8446
12:59:42|0.8446
12:59:43|0.8446
12:59:44|0.8446
12:59:45|0.8446
12:59:47|0.8446
12:59:47|0.8446
12:59:48|0.8446
12:59:50|0.8446
12:59:51|0.8446
12:59:52|0.8446
12:59:53|0.8446
12:59:55|0.8446
12:59:56|0.8448
12:59:57|0.8448
12:59:58|0.8448
12:59:59|0.8448
13:00:00|0.8448
13:00:01|0.8448
13:00:03|0.8444
13:00:04|0.845
13:00:05|0.845
13:00:06|0.8449
13:00:08|0.8449
13:00:09|0.8449
13:00:10|0.8449
13:00:12|0.8449
13:00:12|0.8449
13:00:13|0.8449
13:00:14|0.8449
13:00:15|0.8449
13:00:17|0.8449
13:00:18|0.8449
13:00:18|0.8449
13:00:20|0.8449
13:00:20|0.8449
13:00:22|0.8449
13:00:22|0.8449
13:00:24|0.8449
13:00:25|0.8449
13:00:25|0.8448
13:00:27|0.8451
13:00:27|0.8451
13:00:29|0.8451
13:00:29|0.8453
13:00:31|0.8453
13:00:31|0.8453
13:00:32|0.8453
13:00:33|0.8453
13:00:34|0.8453
13:00:35|0.8453
13:00:37|0.8453
13:00:37|0.8453
13:00:38|0.8453
13:00:39|0.8453
13:00:40|0.8453
13:00:41|0.8453
13:00:42|0.8453
13:00:43|0.8453
13:00:44|0.8453
13:00:45|0.8456
13:00:46|0.8456
13:00:48|0.8456
13:00:49|0.8451
13:00:51|0.8454
13:00:52|0.845
13:00:53|0.845
13:00:54|0.845
13:00:54|0.845
13:00:55|0.845
13:00:56|0.845
13:00:57|0.8451
13:00:58|0.8451
13:00:59|0.8451
13:01:00|0.8448
13:01:01|0.8445
13:01:02|0.8445
13:01:03|0.8445
13:01:05|0.8445
13:01:06|0.8445
13:01:07|0.8445
13:01:09|0.8444
13:01:10|0.8444
13:01:10|0.8444
13:01:12|0.8448
13:01:12|0.8448
13:01:13|0.8448
13:01:15|0.8446
13:01:15|0.8446
13:01:17|0.8447
13:01:17|0.8447
13:01:19|0.8451
13:01:20|0.8452
13:01:21|0.8452
13:01:22|0.8452
13:01:23|0.8452
13:01:24|0.8452
13:01:25|0.8452
13:01:26|0.8452
13:01:27|0.8449
13:01:28|0.8449
13:01:29|0.8449
13:01:30|0.8449
13:01:31|0.8449
13:01:32|0.8449
13:01:33|0.8449
13:01:34|0.8449
13:01:35|0.8449
13:01:36|0.8449
13:01:37|0.8449
13:01:38|0.8449
13:01:39|0.8449
13:01:40|0.8449
13:01:41|0.8449
13:01:42|0.8449
13:01:43|0.8449
13:01:44|0.8449
13:01:45|0.8443
13:01:47|0.8443
13:01:48|0.8443
13:01:48|0.8443
13:01:49|0.8443
13:01:51|0.8443
13:01:52|0.8443
13:01:53|0.8443
13:01:54|0.8443
13:01:55|0.8443
13:01:56|0.8443
13:01:57|0.8443
13:01:58|0.8443
13:01:59|0.8442
13:02:00|0.8442
13:02:01|0.8442
13:02:02|0.8442
13:02:03|0.8442
13:02:04|0.8442
13:02:06|0.8442
13:02:07|0.8442
13:02:07|0.8442
13:02:09|0.8442
13:02:10|0.8442
13:02:11|0.8441
13:02:12|0.844
13:02:13|0.844
13:02:14|0.844
13:02:15|0.8442
13:02:16|0.8442
13:02:17|0.8446
13:02:18|0.8445
13:02:18|0.8445
13:02:19|0.8445
13:02:21|0.8445
13:02:22|0.8445
13:02:23|0.8445
13:02:24|0.8445
13:02:25|0.8442
13:02:26|0.8442
13:02:27|0.8438
13:02:28|0.8438
13:02:29|0.8438
13:02:30|0.8438
13:02:31|0.8438
13:02:32|0.8438
13:02:33|0.8438
13:02:34|0.8438
13:02:35|0.8438
13:02:36|0.8435
13:02:37|0.8431
13:02:38|0.8431
13:02:39|0.8431
13:02:40|0.8431
13:02:41|0.8431
13:02:42|0.8431
13:02:43|0.8431
13:02:44|0.8431
13:02:45|0.8431
13:02:46|0.8431
13:02:47|0.8431
13:02:48|0.8431
13:02:49|0.8434
13:02:50|0.8434
13:02:52|0.8434
13:02:53|0.8434
13:02:53|0.844
13:02:55|0.844
13:02:56|0.844
13:02:57|0.844
13:02:57|0.844
13:02:59|0.844
13:03:00|0.844
13:03:00|0.844
13:03:03|0.8431
13:03:03|0.8431
13:03:05|0.8431
13:03:06|0.8431
13:03:06|0.8431
13:03:07|0.8431
13:03:08|0.8431
13:03:10|0.8431
13:03:10|0.8435
13:03:12|0.8435
13:03:13|0.8435
13:03:14|0.8438
13:03:15|0.8432
13:03:16|0.8432
13:03:17|0.8432
13:03:18|0.8432
13:03:19|0.8432
13:03:20|0.8432
13:03:21|0.8432
13:03:21|0.8432
13:03:23|0.8432
13:03:24|0.8433
13:03:25|0.8433
13:03:27|0.8433
13:03:27|0.8433
13:03:29|0.8433
13:03:30|0.8433
13:03:30|0.8433
13:03:31|0.8433
13:03:33|0.8439
13:03:33|0.8444
13:03:34|0.8444
13:03:35|0.8444
13:03:36|0.8444
13:03:38|0.8444
13:03:38|0.8444
13:03:40|0.8444
13:03:41|0.8444
13:03:41|0.8444
13:03:42|0.8444
13:03:44|0.8444
13:03:44|0.8444
13:03:45|0.8444
13:03:47|0.8444
13:03:47|0.8444
13:03:49|0.8444
13:03:50|0.8444
13:03:50|0.8444
13:03:52|0.8443
13:03:53|0.8445
13:03:55|0.8445
13:03:56|0.8445
13:03:57|0.8445
13:03:58|0.8445
13:03:59|0.8445
13:04:01|0.8445
13:04:01|0.845
13:04:02|0.845
13:04:04|0.8451
13:04:04|0.8456
13:04:06|0.8456
13:04:07|0.8456
13:04:08|0.8456
13:04:09|0.8456
13:04:09|0.8456
13:04:11|0.8457
13:04:11|0.8457
13:04:13|0.8457
13:04:14|0.8457
13:04:15|0.8455
13:04:15|0.8455
13:04:17|0.8455
13:04:17|0.8455
13:04:19|0.8455
13:04:19|0.8455
13:04:21|0.8455
13:04:22|0.8455
13:04:24|0.8455
13:04:24|0.8455
13:04:25|0.8455
13:04:26|0.8455
13:04:28|0.8455
13:04:29|0.8455
13:04:30|0.8455
13:04:31|0.8455
13:04:32|0.8455
13:04:33|0.8455
13:04:34|0.8449
13:04:35|0.8449
13:04:36|0.8449
13:04:37|0.8449
13:04:38|0.8449
13:04:39|0.8449
13:04:40|0.8449
13:04:41|0.8449
13:04:42|0.8449
13:04:43|0.8449
13:04:44|0.8455
13:04:45|0.8455
13:04:46|0.8455
13:04:47|0.8455
13:04:48|0.8455
13:04:49|0.8455
13:04:51|0.8455
13:04:52|0.8455
13:04:53|0.8455
13:04:55|0.8455
13:04:56|0.8455
13:04:56|0.8455
13:04:58|0.8455
13:04:59|0.8455
13:05:00|0.8455
13:05:01|0.846
13:05:02|0.846
13:05:04|0.846
13:05:05|0.846
13:05:05|0.8461
13:05:07|0.8461
13:05:07|0.8461
13:05:09|0.8461
13:05:09|0.8461
13:05:11|0.8461
13:05:11|0.8461
13:05:12|0.8461
13:05:13|0.8461
13:05:14|0.8461
13:05:16|0.8461
13:05:16|0.8461
13:05:17|0.8468
13:05:18|0.8473
13:05:19|0.8477
13:05:20|0.8478
13:05:22|0.8478
13:05:23|0.8478
13:05:23|0.8478
13:05:24|0.8478
13:05:25|0.8478
13:05:26|0.8478
13:05:27|0.8478
13:05:28|0.8478
13:05:29|0.8478
13:05:30|0.8472
13:05:31|0.8472
13:05:33|0.8472
13:05:34|0.8472
13:05:34|0.8472
13:05:35|0.8472
13:05:37|0.8472
13:05:37|0.8465
13:05:40|0.8465
13:05:40|0.8465
13:05:41|0.8465
13:05:42|0.8465
13:05:43|0.8465
13:05:44|0.8465
13:05:45|0.8465
13:05:47|0.8465
13:05:48|0.8465
13:05:48|0.8465
13:05:49|0.8465
13:05:51|0.8465
13:05:52|0.8469
13:05:53|0.8469
13:05:54|0.8469
13:05:55|0.8469
13:05:55|0.8469
13:05:58|0.8469
13:05:58|0.8469
13:05:59|0.8472
13:06:00|0.8472
13:06:02|0.8472
13:06:02|0.8472
13:06:04|0.8472
13:06:05|0.8472
13:06:06|0.8472
13:06:08|0.848
13:06:09|0.848
13:06:10|0.8478
13:06:11|0.8478
13:06:12|0.8478
13:06:13|0.8482
13:06:14|0.848
13:06:15|0.848
13:06:16|0.848
13:06:18|0.848
13:06:19|0.848
13:06:19|0.848
13:06:20|0.848
13:06:21|0.848
13:06:22|0.848
13:06:23|0.848
13:06:25|0.848
13:06:25|0.848
13:06:26|0.848
13:06:28|0.8485
13:06:28|0.8485
13:06:29|0.8485
13:06:31|0.8485
13:06:31|0.8485
13:06:33|0.8485
13:06:33|0.8485
13:06:34|0.8485
13:06:35|0.8485
13:06:37|0.8485
13:06:37|0.8485
13:06:38|0.8485
13:06:39|0.8486
13:06:40|0.8486
13:06:41|0.8486
13:06:42|0.8486
13:06:43|0.8481
13:06:44|0.8481
13:06:45|0.8481
13:06:47|0.8481
13:06:48|0.8485
13:06:49|0.8485
13:06:49|0.8485
13:06:51|0.8485
13:06:51|0.8485
13:06:53|0.8485
13:06:54|0.8485
13:06:55|0.8485
13:06:57|0.8485
13:06:58|0.8485
13:06:59|0.8485
13:07:00|0.8474
13:07:01|0.8468
13:07:02|0.8468
13:07:03|0.8468
13:07:04|0.8468
13:07:06|0.8466
13:07:07|0.8462
13:07:08|0.8462
13:07:09|0.8462
13:07:10|0.8464
13:07:11|0.8464
13:07:12|0.8467
13:07:13|0.8467
13:07:14|0.8467
13:07:15|0.8467
13:07:16|0.8467
13:07:17|0.8467
13:07:18|0.8463
13:07:19|0.8463
13:07:20|0.8463
13:07:21|0.8463
13:07:22|0.8463
13:07:23|0.8463
13:07:24|0.8463
13:07:25|0.8463
13:07:26|0.8463
13:07:27|0.8463
13:07:28|0.8463
13:07:29|0.8463
13:07:30|0.8463
13:07:31|0.8463
13:07:32|0.8463
13:07:33|0.8463
13:07:35|0.8463
13:07:36|0.8463
13:07:36|0.8463
13:07:37|0.8463
13:07:38|0.8463
13:07:39|0.8463
13:07:40|0.8463
13:07:41|0.8463
13:07:42|0.8463
13:07:43|0.8463
13:07:44|0.8472
13:07:45|0.8472
13:07:47|0.8472
13:07:47|0.8472
13:07:49|0.8472
13:07:49|0.8472
13:07:50|0.8472
13:07:51|0.8472
13:07:52|0.8472
13:07:53|0.8472
13:07:55|0.8472
13:07:56|0.8472
13:07:57|0.8472
13:07:57|0.8479
13:07:59|0.8482
13:07:59|0.8482
13:08:01|0.8479
13:08:02|0.8479
13:08:04|0.8479
13:08:04|0.8479
13:08:06|0.8479
13:08:06|0.8473
13:08:07|0.848
13:08:09|0.848
13:08:10|0.848
13:08:10|0.848
13:08:12|0.848
13:08:12|0.848
13:08:14|0.848
13:08:15|0.848
13:08:16|0.848
13:08:17|0.848
13:08:18|0.848
13:08:19|0.848
13:08:20|0.848
13:08:21|0.848
13:08:22|0.848
13:08:23|0.848
13:08:24|0.848
13:08:25|0.848
13:08:26|0.848
13:08:27|0.8478
13:08:28|0.8478
13:08:29|0.8476
13:08:30|0.8476
13:08:31|0.8476
13:08:32|0.8476
13:08:33|0.8476
13:08:34|0.8477
13:08:35|0.8477
13:08:36|0.8477
13:08:37|0.8477
13:08:38|0.8477
13:08:39|0.8477
13:08:40|0.8477
13:08:42|0.8477
13:08:42|0.8477
13:08:43|0.8477
13:08:44|0.8472
13:08:46|0.8472
13:08:46|0.8471
13:08:48|0.8471
13:08:48|0.8471
13:08:49|0.8471
13:08:51|0.8471
13:08:51|0.8471
13:08:52|0.8471
13:08:54|0.8471
13:08:54|0.8476
13:08:55|0.8476
13:08:57|0.8477
13:08:58|0.8477
13:08:59|0.8477
13:09:00|0.8477
13:09:01|0.8477
13:09:03|0.8477
13:09:04|0.8477
13:09:05|0.8477
13:09:06|0.8482
13:09:06|0.8482
13:09:08|0.8481
13:09:08|0.8481
13:09:09|0.8481
13:09:11|0.8481
13:09:11|0.8481
13:09:13|0.8481
13:09:14|0.8481
13:09:15|0.8481
13:09:17|0.8481
13:09:17|0.8481
13:09:18|0.8481
13:09:19|0.8487
13:09:20|0.8489
13:09:22|0.849
13:09:23|0.849
13:09:23|0.849
13:09:24|0.849
13:09:26|0.849
13:09:26|0.849
13:09:27|0.849
13:09:28|0.849
13:09:30|0.849
13:09:30|0.849
13:09:31|0.849
13:09:32|0.849
13:09:33|0.849
13:09:35|0.849
13:09:36|0.849
13:09:37|0.849
13:09:37|0.849
13:09:39|0.849
13:09:40|0.849
13:09:41|0.849
13:09:42|0.849
13:09:43|0.8481
13:09:44|0.8478
13:09:45|0.8479
13:09:47|0.8479
13:09:47|0.8479
13:09:48|0.8479
13:09:49|0.8479
13:09:51|0.8479
13:09:51|0.8481
13:09:52|0.8481
13:09:54|0.8481
13:09:55|0.8481
13:09:55|0.8481
13:09:57|0.8481
13:09:57|0.8481
13:09:59|0.8481
13:10:00|0.8481
13:10:00|0.8481
13:10:02|0.8481
13:10:04|0.8481
13:10:05|0.8481
13:10:06|0.8481
13:10:08|0.8481
13:10:09|0.8481
13:10:09|0.8481
13:10:10|0.8481
13:10:12|0.8475
13:10:12|0.8475
13:10:13|0.8475
13:10:15|0.8479
13:10:15|0.8479
13:10:16|0.8479
13:10:18|0.8479
13:10:19|0.8479
13:10:19|0.8486
13:10:21|0.8486
13:10:21|0.8486
13:10:22|0.8486
13:10:24|0.8486
13:10:25|0.8486
13:10:26|0.8486
13:10:27|0.8486
13:10:28|0.8489
13:10:29|0.8489
13:10:30|0.8489
13:10:31|0.8489
13:10:32|0.8489
13:10:33|0.8489
13:10:34|0.8489
13:10:35|0.8489
13:10:36|0.8492
13:10:37|0.8497
13:10:38|0.8496
13:10:39|0.8496
13:10:40|0.8496
13:10:40|0.8496
13:10:41|0.8496
13:10:43|0.8496
13:10:43|0.8496
13:10:45|0.8496
13:10:46|0.8501
13:10:46|0.8499
13:10:48|0.8499
13:10:49|0.8499
13:10:50|0.8499
13:10:51|0.85
13:10:51|0.8496
13:10:52|0.8507
13:10:53|0.8501
13:10:55|0.8501
13:10:55|0.8502
13:10:56|0.8502
13:10:58|0.8502
13:10:59|0.8502
13:11:00|0.8502
13:11:01|0.8502
13:11:02|0.8502
13:11:03|0.8502
13:11:04|0.8502
13:11:06|0.8502
13:11:06|0.8502
13:11:07|0.8501
13:11:08|0.8501
13:11:09|0.8502
13:11:11|0.8502
13:11:11|0.8502
13:11:12|0.8502
13:11:13|0.8502
13:11:14|0.8502
13:11:16|0.8502
13:11:17|0.8505
13:11:18|0.8503
13:11:19|0.85
13:11:20|0.8495
13:11:21|0.8495
13:11:22|0.8494
13:11:23|0.8494
13:11:23|0.8495
13:11:25|0.8495
13:11:25|0.8495
13:11:27|0.8495
13:11:28|0.8495
13:11:29|0.8494
13:11:30|0.8494
13:11:31|0.8494
13:11:32|0.8494
13:11:33|0.8494
13:11:34|0.8494
13:11:35|0.8494
13:11:36|0.8494
13:11:37|0.8494
13:11:38|0.8494
13:11:39|0.8494
13:11:40|0.8494
13:11:41|0.8494
13:11:42|0.8494
13:11:43|0.8494
13:11:44|0.8494
13:11:45|0.8494
13:11:46|0.8494
13:11:47|0.8494
13:11:48|0.8494
13:11:49|0.8494
13:11:50|0.8494
13:11:51|0.8494
13:11:52|0.8494
13:11:53|0.8494
13:11:54|0.8494
13:11:55|0.8494
13:11:56|0.8494
13:11:57|0.8486
13:11:58|0.8486
13:11:59|0.8487
13:12:01|0.849
13:12:02|0.8497
13:12:04|0.8495
13:12:05|0.8495
13:12:05|0.8495
13:12:06|0.8486
13:12:08|0.8486
13:12:09|0.8483
13:12:10|0.8483
13:12:11|0.8483
13:12:12|0.8483
13:12:13|0.8483
13:12:14|0.8483
13:12:15|0.8483
13:12:16|0.8483
13:12:18|0.8483
13:12:18|0.8483
13:12:19|0.8483
13:12:20|0.8483
13:12:22|0.8486
13:12:23|0.8486
13:12:24|0.8486
13:12:25|0.8486
13:12:25|0.8488
13:12:27|0.8488
13:12:28|0.8492
13:12:29|0.8494
13:12:30|0.8494
13:12:31|0.8494
13:12:32|0.8494
13:12:33|0.8497
13:12:34|0.8497
13:12:35|0.8497
13:12:36|0.8496
13:12:37|0.8499
13:12:38|0.8499
13:12:39|0.8499
13:12:40|0.8499
13:12:41|0.85
13:12:42|0.85
13:12:43|0.8499
13:12:44|0.8499
13:12:45|0.8502
13:12:46|0.8504
13:12:47|0.8503
13:12:48|0.8503
13:12:49|0.8505
13:12:51|0.8505
13:12:51|0.8505
13:12:53|0.8504
13:12:53|0.8504
13:12:55|0.8504
13:12:55|0.8504
13:12:56|0.8506
13:12:58|0.8506
13:12:59|0.8507
13:13:00|0.8507
13:13:01|0.8507
13:13:03|0.85
13:13:04|0.85
13:13:05|0.85
13:13:06|0.85
13:13:06|0.85
13:13:08|0.85
13:13:09|0.85
13:13:10|0.85
13:13:11|0.8505
13:13:11|0.8505
13:13:13|0.8505
13:13:14|0.8505
13:13:15|0.8505
13:13:16|0.8505
13:13:18|0.8506
13:13:19|0.8506
13:13:19|0.8506
13:13:21|0.8506
13:13:22|0.8506
13:13:22|0.8502
13:13:23|0.85
13:13:25|0.85
13:13:26|0.8497
13:13:27|0.8497
13:13:28|0.8497
13:13:28|0.8497
13:13:29|0.8497
13:13:30|0.8497
13:13:32|0.8497
13:13:32|0.8492
13:13:33|0.8496
13:13:35|0.8496
13:13:35|0.8496
13:13:37|0.8496
13:13:37|0.8496
13:13:39|0.8496
13:13:40|0.8496
13:13:41|0.8496
13:13:43|0.8496
13:13:43|0.8496
13:13:44|0.8494
13:13:45|0.8494
13:13:46|0.8494
13:13:48|0.8494
13:13:48|0.8494
13:13:50|0.8494
13:13:51|0.8494
13:13:52|0.8494
13:13:53|0.849
13:13:54|0.849
13:13:55|0.849
13:13:56|0.849
13:13:56|0.849
13:13:57|0.849
13:13:59|0.849
13:13:59|0.8489
13:14:01|0.8489
13:14:03|0.8489
13:14:03|0.8485
13:14:04|0.8489
13:14:05|0.8489
13:14:06|0.8492
13:14:08|0.8492
13:14:09|0.8492
13:14:10|0.8492
13:14:11|0.8492
13:14:11|0.849
13:14:13|0.8486
13:14:14|0.8486
13:14:15|0.8487
13:14:15|0.8487
13:14:16|0.8487
13:14:17|0.8487
13:14:19|0.8487
13:14:20|0.8486
13:14:20|0.8489
13:14:21|0.8489
13:14:23|0.8489
13:14:24|0.8491
13:14:24|0.8491
13:14:25|0.8488
13:14:27|0.8488
13:14:28|0.8488
13:14:29|0.8491
13:14:30|0.8491
13:14:31|0.8491
13:14:32|0.8491
13:14:33|0.8491
13:14:34|0.85
13:14:35|0.85
13:14:36|0.85
13:14:37|0.85
13:14:38|0.85
13:14:39|0.85
13:14:40|0.85
13:14:41|0.8494
13:14:42|0.8494
13:14:43|0.8494
13:14:44|0.8494
13:14:45|0.8494
13:14:46|0.8495
13:14:47|0.8495
13:14:48|0.8495
13:14:49|0.8495
13:14:50|0.8495
13:14:51|0.8495
13:14:52|0.8495
13:14:53|0.8495
13:14:54|0.8495
13:14:55|0.8495
13:14:56|0.8499
13:14:57|0.8499
13:14:58|0.8499
13:14:59|0.8499
13:15:00|0.8499
13:15:01|0.8499
13:15:03|0.8499
13:15:04|0.8499
13:15:05|0.8498
13:15:06|0.8498
13:15:07|0.8495
13:15:08|0.8495
13:15:10|0.8492
13:15:10|0.8492
13:15:12|0.8496
13:15:12|0.85
13:15:13|0.85
13:15:15|0.8501
13:15:15|0.8498
13:15:16|0.8498
13:15:17|0.8498
13:15:18|0.8504
13:15:19|0.8505
13:15:20|0.8505
13:15:22|0.8504
13:15:22|0.85
13:15:24|0.85
13:15:24|0.85
13:15:26|0.85
13:15:27|0.85
13:15:27|0.85
13:15:29|0.8508
13:15:30|0.8508
13:15:30|0.851
13:15:32|0.851
13:15:33|0.851
13:15:35|0.8507
13:15:35|0.8507
13:15:36|0.8507
13:15:38|0.8507
13:15:38|0.8512
13:15:39|0.8511
13:15:40|0.8511
13:15:42|0.8511
13:15:43|0.8508
13:15:43|0.8513
13:15:44|0.8511
13:15:46|0.8512
13:15:46|0.8512
13:15:48|0.8512
13:15:49|0.8511
13:15:50|0.8511
13:15:51|0.8511
13:15:52|0.8511
13:15:53|0.8514
13:15:54|0.8514
13:15:55|0.8514
13:15:56|0.8514
13:15:57|0.8516
13:15:58|0.8516
13:15:59|0.8517
13:16:00|0.8517
13:16:01|0.8517
13:16:02|0.8517
13:16:03|0.8517
13:16:05|0.8514
13:16:06|0.8525
13:16:08|0.8521
13:16:08|0.8519
13:16:10|0.8525
13:16:10|0.8525
13:16:12|0.8525
13:16:12|0.8525
13:16:13|0.8525
13:16:15|0.8523
13:16:15|0.8526
13:16:17|0.8525
13:16:18|0.8525
13:16:19|0.8518
13:16:20|0.8517
13:16:21|0.852
13:16:22|0.852
13:16:23|0.852
13:16:24|0.852
13:16:25|0.8521
13:16:26|0.8518
13:16:27|0.8518
13:16:28|0.8517
13:16:29|0.8515
13:16:30|0.8515
13:16:31|0.8515
13:16:32|0.8515
13:16:33|0.8515
13:16:34|0.8515
13:16:35|0.8515
13:16:36|0.8515
13:16:37|0.8515
13:16:38|0.8507
13:16:39|0.8512
13:16:40|0.8512
13:16:41|0.8512
13:16:42|0.8512
13:16:43|0.8512
13:16:44|0.8512
13:16:45|0.8512
13:16:46|0.8512
13:16:47|0.8512
13:16:48|0.8512
13:16:49|0.8522
13:16:50|0.8522
13:16:51|0.8522
13:16:52|0.8531
13:16:53|0.8531
13:16:54|0.8528
13:16:55|0.8529
13:16:56|0.8529
13:16:57|0.8529
13:16:58|0.8529
13:16:59|0.8529
13:17:00|0.8529
13:17:01|0.8524
13:17:02|0.8524
13:17:03|0.852
13:17:05|0.852
13:17:06|0.852
13:17:07|0.852
13:17:09|0.852
13:17:09|0.852
13:17:10|0.852
13:17:12|0.852
13:17:12|0.852
13:17:13|0.852
13:17:14|0.852
13:17:16|0.852
13:17:17|0.852
13:17:18|0.852
13:17:19|0.852
13:17:20|0.8521
13:17:20|0.8521
13:17:22|0.8521
13:17:22|0.8521
13:17:23|0.8523
13:17:24|0.8523
13:17:26|0.8528
13:17:27|0.8528
13:17:28|0.853
13:17:29|0.853
13:17:30|0.8528
13:17:31|0.8528
13:17:32|0.8528
13:17:33|0.8528
13:17:35|0.8529
13:17:36|0.8535
13:17:36|0.8535
13:17:37|0.8532
13:17:39|0.8535
13:17:39|0.8535
13:17:41|0.8535
13:17:41|0.8535
13:17:42|0.8535
13:17:44|0.8535
13:17:45|0.8535
13:17:45|0.8535
13:17:46|0.8535
13:17:48|0.8535
13:17:48|0.8535
13:17:50|0.8535
13:17:50|0.8535
13:17:52|0.8535
13:17:53|0.8535
13:17:54|0.8535
13:17:55|0.8535
13:17:56|0.8535
13:17:56|0.8535
13:17:58|0.8537
13:17:59|0.854
13:18:00|0.8543
13:18:01|0.8542
13:18:02|0.8542
13:18:03|0.8542
13:18:04|0.8542
13:18:05|0.8542
13:18:06|0.8542
13:18:07|0.8542
13:18:08|0.8542
13:18:08|0.8542
13:18:10|0.8542
13:18:12|0.8542
13:18:12|0.8542
13:18:13|0.855
13:18:14|0.8547
13:18:16|0.8547
13:18:16|0.8547
13:18:18|0.8547
13:18:19|0.8543
13:18:20|0.8543
13:18:21|0.8543
13:18:22|0.8543
13:18:23|0.8545
13:18:24|0.8542
13:18:25|0.8544
13:18:27|0.8542
13:18:28|0.8542
13:18:29|0.8542
13:18:30|0.8542
13:18:31|0.8542
13:18:32|0.8542
13:18:33|0.8542
13:18:34|0.8542
13:18:35|0.8536
13:18:36|0.8539
13:18:37|0.8539
13:18:38|0.8542
13:18:39|0.8543
13:18:40|0.8543
13:18:41|0.8546
13:18:42|0.8548
13:18:43|0.8548
13:18:44|0.8548
13:18:45|0.8548
13:18:46|0.8548
13:18:47|0.8548
13:18:48|0.8548
13:18:49|0.8548
13:18:50|0.8548
13:18:51|0.8548
13:18:53|0.8548
13:18:53|0.8548
13:18:54|0.8548
13:18:56|0.8548
13:18:57|0.8548
13:18:57|0.8539
13:18:58|0.8542
13:19:00|0.8542
13:19:02|0.8546
13:19:02|0.8547
13:19:04|0.8547
13:19:05|0.8548
13:19:05|0.8548
13:19:07|0.8548
13:19:09|0.8548
13:19:10|0.855
13:19:11|0.855
13:19:12|0.855
13:19:13|0.855
13:19:14|0.855
13:19:15|0.8549
13:19:16|0.8553
13:19:17|0.8551
13:19:18|0.8551
13:19:19|0.8556
13:19:20|0.8556
13:19:21|0.8551
13:19:22|0.8551
13:19:23|0.8551
13:19:25|0.8551
13:19:25|0.855
13:19:27|0.855
13:19:28|0.855
13:19:28|0.855
13:19:29|0.855
13:19:31|0.855
13:19:31|0.855
13:19:32|0.8553
13:19:33|0.8553
13:19:35|0.8553
13:19:36|0.8553
13:19:37|0.8556
13:19:37|0.8556
13:19:38|0.8556
13:19:40|0.8557
13:19:41|0.8558
13:19:42|0.8555
13:19:43|0.8555
13:19:44|0.8555
13:19:45|0.8555
13:19:46|0.8555
13:19:47|0.8555
13:19:48|0.8555
13:19:49|0.8556
13:19:50|0.8556
13:19:51|0.8556
13:19:52|0.8556
13:19:53|0.8556
13:19:54|0.8556
13:19:55|0.8556
13:19:56|0.8558
13:19:57|0.8558
13:19:58|0.856
13:19:59|0.8556
13:20:00|0.8556
13:20:01|0.8556
13:20:02|0.8556
13:20:03|0.8556
13:20:04|0.8557
13:20:05|0.8559
13:20:06|0.8563
13:20:07|0.856
13:20:09|0.856
13:20:10|0.8561
13:20:12|0.8561
13:20:12|0.8561
13:20:13|0.8569
13:20:14|0.8569
13:20:16|0.8568
13:20:17|0.8568
13:20:18|0.8568
13:20:20|0.8568
13:20:21|0.8568
13:20:21|0.8572
13:20:22|0.8572
13:20:23|0.8572
13:20:24|0.8572
13:20:26|0.8573
13:20:27|0.8572
13:20:27|0.8572
13:20:29|0.8572
13:20:29|0.8573
13:20:30|0.8572
13:20:31|0.8575
13:20:33|0.8575
13:20:33|0.8575
13:20:35|0.8575
13:20:36|0.8577
13:20:37|0.8573
13:20:38|0.8573
13:20:38|0.8569
13:20:40|0.8568
13:20:40|0.8565
13:20:42|0.8565
13:20:42|0.8565
13:20:44|0.8565
13:20:45|0.8565
13:20:46|0.8569
13:20:47|0.8568
13:20:47|0.8568
13:20:50|0.8568
13:20:51|0.8568
13:20:51|0.8562
13:20:52|0.8566
13:20:53|0.8566
13:20:55|0.8566
13:20:55|0.8566
13:20:57|0.8566
13:20:58|0.8566
13:20:59|0.8566
13:21:00|0.8566
13:21:01|0.8566
13:21:03|0.8565
13:21:04|0.8557
13:21:04|0.8557
13:21:05|0.8557
13:21:07|0.8564
13:21:07|0.8564
13:21:10|0.8558
13:21:10|0.8554
13:21:11|0.8551
13:21:13|0.8545
13:21:14|0.8541
13:21:15|0.8539
13:21:16|0.8539
13:21:17|0.8545
13:21:19|0.8545
13:21:19|0.8545
13:21:20|0.8545
13:21:22|0.8548
13:21:23|0.855
13:21:25|0.855
13:21:26|0.855
13:21:27|0.855
13:21:28|0.8545
13:21:29|0.8543
13:21:29|0.8543
13:21:31|0.8543
13:21:32|0.8543
13:21:33|0.8544
13:21:34|0.8535
13:21:35|0.854
13:21:36|0.854
13:21:37|0.854
13:21:38|0.854
13:21:39|0.854
13:21:40|0.8546
13:21:41|0.8546
13:21:42|0.8546
13:21:43|0.8546
13:21:44|0.8546
13:21:45|0.8546
13:21:46|0.8545
13:21:47|0.8545
13:21:48|0.8545
13:21:49|0.8556
13:21:50|0.8556
13:21:51|0.8555
13:21:52|0.8555
13:21:54|0.8555
13:21:55|0.8555
13:21:56|0.8555
13:21:57|0.8557
13:21:58|0.8557
13:21:59|0.8557
13:22:00|0.8557
13:22:01|0.855
13:22:02|0.855
13:22:03|0.855
13:22:04|0.8554
13:22:05|0.856
13:22:06|0.856
13:22:07|0.856
13:22:08|0.8567
13:22:10|0.8567
13:22:11|0.8567
13:22:12|0.8567
13:22:13|0.8567
13:22:16|0.856
13:22:17|0.856
13:22:18|0.8557
13:22:19|0.8557
13:22:20|0.8557
13:22:21|0.8557
13:22:22|0.8555
13:22:23|0.8555
13:22:24|0.8555
13:22:25|0.8555
13:22:27|0.8555
13:22:27|0.856
13:22:29|0.856
13:22:30|0.856
13:22:31|0.8557
13:22:31|0.8557
13:22:32|0.8557
13:22:34|0.8557
13:22:34|0.8557
13:22:36|0.8555
13:22:37|0.8555
13:22:37|0.8555
13:22:39|0.856
13:22:39|0.856
13:22:40|0.856
13:22:42|0.856
13:22:43|0.856
13:22:44|0.856
13:22:44|0.856
13:22:47|0.856
13:22:47|0.856
13:22:48|0.856
13:22:49|0.8568
13:22:50|0.8568
13:22:51|0.8568
13:22:52|0.8568
13:22:53|0.8568
13:22:54|0.8564
13:22:55|0.8562
13:22:56|0.8562
13:22:57|0.8562
13:22:58|0.8562
13:22:59|0.8562
13:23:01|0.8562
13:23:01|0.8557
13:23:03|0.8553
13:23:04|0.8554
13:23:05|0.8554
13:23:06|0.8554
13:23:07|0.8554
13:23:08|0.8554
13:23:09|0.8554
13:23:10|0.8554
13:23:12|0.8554
13:23:12|0.8554
13:23:13|0.8554
13:23:15|0.8554
13:23:15|0.8554
13:23:17|0.8554
13:23:17|0.8554
13:23:19|0.8554
13:23:20|0.8554
13:23:22|0.8564
13:23:23|0.8564
13:23:23|0.8564
13:23:25|0.8564
13:23:26|0.8564
13:23:26|0.8564
13:23:28|0.8564
13:23:29|0.8564
13:23:30|0.8564
13:23:31|0.8562
13:23:32|0.8562
13:23:33|0.8562
13:23:34|0.8558
13:23:35|0.8558
13:23:36|0.8562
13:23:37|0.8562
13:23:38|0.8562
13:23:39|0.8562
13:23:40|0.8562
13:23:41|0.8562
13:23:42|0.8562
13:23:43|0.8563
13:23:44|0.8563
13:23:45|0.8559
13:23:46|0.8559
13:23:47|0.8559
13:23:48|0.8559
13:23:49|0.8559
13:23:50|0.8559
13:23:51|0.8559
13:23:52|0.8558
13:23:53|0.8558
13:23:54|0.8558
13:23:55|0.8558
13:23:56|0.8558
13:23:57|0.8558
13:23:58|0.8558
13:24:00|0.8558
13:24:01|0.8558
13:24:02|0.8558
13:24:02|0.855
13:24:03|0.855
13:24:04|0.855
13:24:05|0.855
13:24:06|0.8543
13:24:07|0.8543
13:24:09|0.8543
13:24:09|0.8542
13:24:11|0.8542
13:24:12|0.8542
13:24:13|0.8542
13:24:14|0.8542
13:24:16|0.8542
13:24:17|0.8542
13:24:18|0.854
13:24:20|0.854
13:24:20|0.854
13:24:22|0.854
13:24:22|0.8536
13:24:24|0.8536
13:24:25|0.8536
13:24:25|0.8536
13:24:26|0.8536
13:24:27|0.8536
13:24:28|0.8536
13:24:30|0.8536
13:24:31|0.8536
13:24:32|0.8536
13:24:33|0.8536
13:24:33|0.8532
13:24:35|0.8532
13:24:36|0.8532
13:24:37|0.8532
13:24:38|0.8532
13:24:39|0.8532
13:24:40|0.8532
13:24:41|0.8532
13:24:42|0.8532
13:24:43|0.8532
13:24:44|0.8532
13:24:45|0.8532
13:24:46|0.8532
13:24:47|0.8532
13:24:48|0.8532
13:24:49|0.8532
13:24:50|0.8531
13:24:51|0.8531
13:24:52|0.8531
13:24:53|0.8531
13:24:54|0.8531
13:24:55|0.8527
13:24:56|0.8524
13:24:57|0.8524
13:24:58|0.8529
13:24:59|0.8529
13:25:00|0.8529
13:25:01|0.8529
13:25:02|0.8529
13:25:03|0.8529
13:25:04|0.8529
13:25:05|0.8527
13:25:06|0.8527
13:25:07|0.8523
13:25:08|0.8523
13:25:09|0.8523
13:25:10|0.8523
13:25:11|0.8523
13:25:12|0.8523
13:25:14|0.8523
13:25:15|0.8528
13:25:17|0.8528
13:25:18|0.8528
13:25:18|0.8528
13:25:20|0.8528
13:25:20|0.8528
13:25:22|0.8528
13:25:22|0.8528
13:25:24|0.8528
13:25:25|0.8528
13:25:26|0.8528
13:25:27|0.8528
13:25:28|0.8528
13:25:28|0.8528
13:25:30|0.8528
13:25:31|0.852
13:25:32|0.852
13:25:33|0.852
13:25:34|0.852
13:25:35|0.852
13:25:36|0.8521
13:25:37|0.8521
13:25:38|0.8521
13:25:39|0.8521
13:25:40|0.8521
13:25:41|0.8521
13:25:42|0.8521
13:25:43|0.852
13:25:44|0.852
13:25:45|0.8528
13:25:46|0.8526
13:25:47|0.8526
13:25:48|0.8526
13:25:49|0.8526
13:25:51|0.8526
13:25:52|0.8526
13:25:53|0.8526
13:25:53|0.8526
13:25:55|0.8524
13:25:56|0.8524
13:25:57|0.8523
13:25:58|0.8523
13:25:59|0.8523
13:26:00|0.8523
13:26:01|0.8523
13:26:02|0.8527
13:26:03|0.8525
13:26:04|0.8519
13:26:05|0.8519
13:26:06|0.8519
13:26:07|0.8519
13:26:08|0.8513
13:26:09|0.8513
13:26:10|0.8513
13:26:11|0.8513
13:26:12|0.8513
13:26:13|0.8515
13:26:14|0.8515
13:26:16|0.8512
13:26:17|0.8512
13:26:18|0.8512
13:26:20|0.8512
13:26:20|0.8512
13:26:23|0.8512
13:26:24|0.8512
13:26:24|0.8509
13:26:26|0.8509
13:26:27|0.8507
13:26:28|0.8503
13:26:29|0.8506
13:26:30|0.8506
13:26:31|0.8506
13:26:32|0.8506
13:26:34|0.8506
13:26:34|0.8506
13:26:36|0.8506
13:26:36|0.8506
13:26:38|0.8506
13:26:38|0.8508
13:26:39|0.8509
13:26:40|0.851
13:26:41|0.851
13:26:42|0.851
13:26:44|0.851
13:26:45|0.851
13:26:45|0.851
13:26:46|0.851
13:26:47|0.851
13:26:48|0.851
13:26:49|0.8511
13:26:50|0.8511
13:26:51|0.8511
13:26:52|0.8511
13:26:53|0.8511
13:26:54|0.8511
13:26:56|0.8511
13:26:56|0.8511
13:26:57|0.8511
13:26:58|0.8512
13:27:00|0.8512
13:27:01|0.8512
13:27:02|0.8507
13:27:03|0.8507
13:27:03|0.8507
13:27:04|0.8507
13:27:06|0.8507
13:27:07|0.8507
13:27:08|0.8507
13:27:09|0.8507
13:27:10|0.8507
13:27:11|0.8507
13:27:12|0.8507
13:27:13|0.8507
13:27:14|0.8507
13:27:16|0.8507
13:27:17|0.8507
13:27:19|0.85
13:27:20|0.8499
13:27:21|0.8499
13:27:22|0.8499
13:27:23|0.8499
13:27:23|0.8499
13:27:25|0.8499
13:27:27|0.8499
13:27:27|0.8499
13:27:29|0.8499
13:27:29|0.8499
13:27:31|0.8499
13:27:32|0.8499
13:27:33|0.8499
13:27:34|0.8499
13:27:35|0.8499
13:27:36|0.8499
13:27:37|0.8499
13:27:38|0.8499
13:27:39|0.8499
13:27:40|0.8499
13:27:41|0.8499
13:27:42|0.8499
13:27:43|0.8499
13:27:44|0.8499
13:27:45|0.8499
13:27:46|0.8499
13:27:47|0.8499
13:27:48|0.8499
13:27:50|0.8499
13:27:50|0.8499
13:27:51|0.851
13:27:52|0.851
13:27:54|0.851
13:27:54|0.851
13:27:55|0.851
13:27:56|0.851
13:27:57|0.851
13:27:59|0.851
13:28:00|0.851
13:28:01|0.851
13:28:01|0.851
13:28:02|0.851
13:28:03|0.851
13:28:04|0.851
13:28:06|0.851
13:28:07|0.851
13:28:08|0.851
13:28:08|0.851
13:28:10|0.851
13:28:11|0.851
13:28:12|0.85
13:28:13|0.85
13:28:13|0.85
13:28:14|0.85
13:28:16|0.85
13:28:16|0.8499
13:28:18|0.8499
13:28:18|0.8499
13:28:20|0.8499
13:28:21|0.8499
13:28:22|0.8499
13:28:23|0.8499
13:28:23|0.8499
13:28:25|0.8499
13:28:26|0.8499
13:28:27|0.8497
13:28:28|0.8497
13:28:29|0.8497
13:28:30|0.8497
13:28:31|0.8497
13:28:32|0.8497
13:28:33|0.8499
13:28:34|0.8499
13:28:35|0.8499
13:28:36|0.8499
13:28:37|0.8499
13:28:38|0.8499
13:28:39|0.8499
13:28:40|0.8499
13:28:41|0.8499
13:28:42|0.8499
13:28:43|0.8499
13:28:44|0.8499
13:28:45|0.8499
13:28:46|0.8499
13:28:47|0.8498
13:28:48|0.8498
13:28:49|0.8498
13:28:51|0.8498
13:28:51|0.8498
13:28:53|0.8498
13:28:54|0.8498
13:28:54|0.8498
13:28:56|0.8505
13:28:56|0.8505
13:28:57|0.8505
13:28:58|0.851
13:28:59|0.851
13:29:01|0.851
13:29:02|0.851
13:29:03|0.851
13:29:04|0.851
13:29:05|0.851
13:29:06|0.851
13:29:07|0.851
13:29:08|0.8507
13:29:09|0.851
13:29:10|0.8508
13:29:11|0.8508
13:29:12|0.8507
13:29:13|0.8507
13:29:14|0.8507
13:29:15|0.8507
13:29:16|0.8507
13:29:18|0.8503
13:29:19|0.8503
13:29:20|0.8503
13:29:20|0.8503
13:29:22|0.8503
13:29:22|0.8503
13:29:24|0.8503
13:29:24|0.8503
13:29:26|0.8503
13:29:27|0.8503
13:29:28|0.8503
13:29:28|0.8503
13:29:29|0.8503
13:29:31|0.8503
13:29:32|0.8503
13:29:34|0.8503
13:29:35|0.8506
13:29:36|0.8506
13:29:36|0.8506
13:29:37|0.8506
13:29:39|0.8506
13:29:40|0.8506
13:29:40|0.8506
13:29:42|0.851
13:29:43|0.8512
13:29:44|0.8517
13:29:45|0.8517
13:29:46|0.8517
13:29:47|0.8517
13:29:48|0.8517
13:29:49|0.8518
13:29:50|0.8518
13:29:51|0.8518
13:29:52|0.8518
13:29:53|0.8518
13:29:54|0.8518
13:29:55|0.8518
13:29:56|0.8518
13:29:57|0.8518
13:29:58|0.8518
13:29:59|0.8518
13:30:00|0.8518
13:30:01|0.8513
13:30:02|0.8513
13:30:03|0.8512
13:30:04|0.8512
13:30:05|0.8516
13:30:06|0.8516
13:30:07|0.8516
13:30:08|0.8516
13:30:09|0.8516
13:30:10|0.8516
13:30:11|0.8523
13:30:12|0.8523
13:30:13|0.8523
13:30:14|0.8523
13:30:15|0.8523
13:30:16|0.8523
13:30:18|0.8523
13:30:19|0.8526
13:30:19|0.8526
13:30:21|0.8527
13:30:21|0.8527
13:30:23|0.8528
13:30:24|0.8528
13:30:24|0.8528
13:30:26|0.8525
13:30:27|0.8525
13:30:28|0.8525
13:30:29|0.8525
13:30:29|0.8522
13:30:31|0.852
13:30:32|0.852
13:30:33|0.852
13:30:34|0.852
13:30:36|0.852
13:30:37|0.852
13:30:38|0.851
13:30:39|0.851
13:30:40|0.851
13:30:40|0.851
13:30:42|0.851
13:30:42|0.851
13:30:44|0.851
13:30:45|0.8514
13:30:46|0.8514
13:30:47|0.8514
13:30:48|0.8514
13:30:49|0.8514
13:30:50|0.8514
13:30:51|0.8514
13:30:52|0.8514
13:30:53|0.8514
13:30:54|0.8514
13:30:54|0.8514
13:30:56|0.8514
13:30:57|0.8514
13:30:58|0.8514
13:30:59|0.8514
13:31:00|0.8514
13:31:01|0.8514
13:31:03|0.8514
13:31:03|0.8504
13:31:04|0.8501
13:31:05|0.8501
13:31:07|0.8504
13:31:07|0.8504
13:31:08|0.8504
13:31:09|0.8504
13:31:10|0.8501
13:31:11|0.8501
13:31:12|0.8501
13:31:13|0.8501
13:31:14|0.8501
13:31:15|0.851
13:31:16|0.851
13:31:17|0.851
13:31:19|0.851
13:31:21|0.851
13:31:21|0.8508
13:31:23|0.8508
13:31:23|0.8508
13:31:25|0.8508
13:31:26|0.8508
13:31:27|0.8508
13:31:28|0.8508
13:31:29|0.8508
13:31:29|0.8508
13:31:31|0.8503
13:31:31|0.8503
13:31:32|0.8503
13:31:34|0.8503
13:31:35|0.8501
13:31:35|0.8499
13:31:37|0.8499
13:31:38|0.8499
13:31:39|0.8499
13:31:40|0.8499
13:31:40|0.8493
13:31:42|0.8493
13:31:42|0.8493
13:31:44|0.8496
13:31:44|0.8496
13:31:46|0.8496
13:31:47|0.8496
13:31:48|0.8496
13:31:49|0.8496
13:31:50|0.8496
13:31:51|0.8494
13:31:51|0.8494
13:31:53|0.8494
13:31:54|0.8494
13:31:55|0.8494
13:31:56|0.8498
13:31:57|0.8501
13:31:58|0.8501
13:31:59|0.8499
13:32:00|0.8499
13:32:01|0.8499
13:32:02|0.8499
13:32:03|0.8499
13:32:04|0.8499
13:32:06|0.8499
13:32:06|0.8499
13:32:07|0.8499
13:32:08|0.8499
13:32:10|0.8499
13:32:11|0.8499
13:32:12|0.8499
13:32:13|0.8499
13:32:14|0.8499
13:32:15|0.8499
13:32:16|0.8496
13:32:17|0.8497
13:32:18|0.8497
13:32:19|0.8497
13:32:20|0.8494
13:32:22|0.8491
13:32:23|0.8494
13:32:23|0.8494
13:32:25|0.8494
13:32:25|0.8494
13:32:27|0.8494
13:32:28|0.8494
13:32:29|0.8494
13:32:30|0.8494
13:32:31|0.8494
13:32:32|0.8494
13:32:33|0.8494
13:32:34|0.8494
13:32:35|0.8494
13:32:36|0.8494
13:32:37|0.8494
13:32:39|0.8497
13:32:40|0.8497
13:32:41|0.8494
13:32:42|0.8494
13:32:43|0.8494
13:32:44|0.8494
13:32:45|0.8494
13:32:45|0.8494
13:32:47|0.8494
13:32:47|0.8494
13:32:50|0.8494
13:32:51|0.8494
13:32:51|0.8494
13:32:52|0.8494
13:32:53|0.8494
13:32:55|0.8494
13:32:55|0.8494
13:32:56|0.8494
13:32:57|0.8494
13:32:58|0.8494
13:32:59|0.8494
13:33:00|0.8494
13:33:02|0.8494
13:33:02|0.8493
13:33:03|0.8493
13:33:04|0.8493
13:33:06|0.8493
13:33:07|0.8493
13:33:07|0.8493
13:33:09|0.8493
13:33:09|0.8493
13:33:11|0.8493
13:33:12|0.8493
13:33:13|0.849
13:33:13|0.8489
13:33:15|0.8489
13:33:16|0.8485
13:33:17|0.8485
13:33:18|0.8485
13:33:19|0.8481
13:33:20|0.8482
13:33:22|0.8482
13:33:23|0.8482
13:33:23|0.8479
13:33:25|0.8479
13:33:26|0.8477
13:33:27|0.848
13:33:28|0.8478
13:33:29|0.8478
13:33:30|0.8477
13:33:32|0.8477
13:33:32|0.8477
13:33:34|0.8477
13:33:35|0.8477
13:33:36|0.8477
13:33:37|0.8477
13:33:37|0.8477
13:33:38|0.8473
13:33:40|0.8467
13:33:40|0.8469
13:33:41|0.846
13:33:43|0.846
13:33:43|0.846
13:33:44|0.8459
13:33:45|0.8467
13:33:46|0.8467
13:33:48|0.8457
13:33:49|0.8457
13:33:51|0.8451
13:33:51|0.8453
13:33:52|0.8453
13:33:53|0.8453
13:33:55|0.8453
13:33:56|0.8453
13:33:56|0.8453
13:33:57|0.8455
13:33:59|0.8455
13:33:59|0.8455
13:34:01|0.8456
13:34:02|0.8461
13:34:03|0.8461
13:34:03|0.8471
13:34:05|0.8464
13:34:06|0.8464
13:34:07|0.8468
13:34:08|0.847
13:34:09|0.8463
13:34:10|0.8463
13:34:11|0.8463
13:34:12|0.8463
13:34:13|0.8463
13:34:14|0.8463
13:34:15|0.8467
13:34:16|0.8474
13:34:17|0.8474
13:34:18|0.8474
13:34:19|0.8474
13:34:20|0.8474
13:34:21|0.8474
13:34:23|0.8467
13:34:24|0.8467
13:34:26|0.8467
13:34:27|0.8467
13:34:27|0.8467
13:34:29|0.8467
13:34:30|0.8467
13:34:31|0.8467
13:34:31|0.8467
13:34:32|0.8467
13:34:34|0.8467
13:34:35|0.8469
13:34:36|0.8469
13:34:37|0.8466
13:34:38|0.8466
13:34:39|0.8466
13:34:41|0.8466
13:34:42|0.8466
13:34:43|0.8466
13:34:44|0.8471
13:34:44|0.8471
13:34:45|0.8471
13:34:46|0.8471
13:34:48|0.8471
13:34:49|0.8471
13:34:49|0.8475
13:34:50|0.8483
13:34:51|0.8483
13:34:52|0.8483
13:34:53|0.8485
13:34:55|0.8485
13:34:55|0.8485
13:34:56|0.8485
13:34:57|0.8488
13:34:59|0.8486
13:34:59|0.8486
13:35:00|0.8486
13:35:02|0.8486
13:35:02|0.8486
13:35:03|0.8485
13:35:04|0.8485
13:35:05|0.8485
13:35:06|0.8485
13:35:07|0.8492
13:35:08|0.849
13:35:09|0.8489
13:35:11|0.8492
13:35:11|0.8491
13:35:12|0.8492
13:35:13|0.8491
13:35:14|0.8491
13:35:16|0.8491
13:35:16|0.8491
13:35:17|0.8491
13:35:18|0.8491
13:35:20|0.8491
13:35:20|0.8491
13:35:22|0.8491
13:35:22|0.8491
13:35:24|0.8491
13:35:25|0.8488
13:35:26|0.8488
13:35:27|0.8488
13:35:28|0.8484
13:35:29|0.8482
13:35:30|0.8482
13:35:31|0.8482
13:35:32|0.8482
13:35:34|0.8482
13:35:34|0.8482
13:35:36|0.8482
13:35:36|0.8482
13:35:37|0.8482
13:35:38|0.8482
13:35:40|0.8482
13:35:40|0.8479
13:35:42|0.8479
13:35:43|0.8479
13:35:43|0.8479
13:35:44|0.8479
13:35:45|0.8479
13:35:46|0.8479
13:35:47|0.8479
13:35:48|0.8479
13:35:49|0.8479
13:35:50|0.8479
13:35:52|0.8479
13:35:52|0.8479
13:35:53|0.8476
13:35:55|0.8476
13:35:56|0.8476
13:35:57|0.8476
13:35:57|0.8476
13:35:58|0.8476
13:35:59|0.8476
13:36:01|0.8476
13:36:01|0.8476
13:36:02|0.8469
13:36:04|0.8471
13:36:04|0.8473
13:36:06|0.8474
13:36:07|0.8481
13:36:08|0.8482
13:36:09|0.8482
13:36:10|0.8482
13:36:11|0.8482
13:36:12|0.8482
13:36:13|0.8482
13:36:15|0.8482
13:36:15|0.8482
13:36:17|0.8482
13:36:18|0.8482
13:36:19|0.8482
13:36:19|0.8482
13:36:21|0.8482
13:36:22|0.8482
13:36:22|0.8482
13:36:24|0.8482
13:36:25|0.8482
13:36:26|0.8482
13:36:27|0.8482
13:36:29|0.8482
13:36:30|0.8482
13:36:30|0.8482
13:36:32|0.8482
13:36:34|0.8482
13:36:34|0.8482
13:36:35|0.8482
13:36:36|0.8482
13:36:38|0.8482
13:36:39|0.8482
13:36:39|0.8482
13:36:41|0.8482
13:36:41|0.8482
13:36:42|0.8482
13:36:43|0.8482
13:36:44|0.8482
13:36:45|0.8482
13:36:47|0.8482
13:36:48|0.8482
13:36:48|0.8492
13:36:49|0.8492
13:36:50|0.8492
13:36:52|0.8492
13:36:52|0.8492
13:36:53|0.8492
13:36:54|0.8492
13:36:55|0.8492
13:36:57|0.8492
13:36:57|0.8492
13:36:58|0.8492
13:37:00|0.8492
13:37:01|0.8492
13:37:02|0.8492
13:37:02|0.8492
13:37:03|0.8492
13:37:04|0.8492
13:37:06|0.8492
13:37:07|0.8492
13:37:08|0.8492
13:37:09|0.8492
13:37:09|0.8492
13:37:11|0.8498
13:37:12|0.8498
13:37:12|0.8501
13:37:14|0.85
13:37:15|0.85
13:37:16|0.85
13:37:16|0.85
13:37:17|0.85
13:37:19|0.8495
13:37:20|0.8495
13:37:21|0.8495
13:37:22|0.8495
13:37:22|0.8495
13:37:23|0.8495
13:37:25|0.8495
13:37:26|0.8497
13:37:27|0.8497
13:37:28|0.8497
13:37:30|0.8497
13:37:31|0.8497
13:37:32|0.8497
13:37:33|0.8497
13:37:34|0.8497
13:37:35|0.8497
13:37:36|0.8497
13:37:37|0.8507
13:37:38|0.8507
13:37:38|0.8507
13:37:40|0.8507
13:37:41|0.8502
13:37:42|0.8502
13:37:43|0.8502
13:37:44|0.8502
13:37:45|0.8502
13:37:46|0.8502
13:37:47|0.8502
13:37:48|0.8502
13:37:49|0.8499
13:37:50|0.8499
13:37:51|0.8499
13:37:52|0.8499
13:37:53|0.8499
13:37:54|0.8499
13:37:55|0.8499
13:37:56|0.8499
13:37:57|0.8499
13:37:58|0.8499
13:38:00|0.8499
13:38:00|0.8499
13:38:01|0.8499
13:38:02|0.8499
13:38:04|0.8499
13:38:05|0.8499
13:38:07|0.85
13:38:07|0.85
13:38:08|0.85
13:38:09|0.85
13:38:10|0.8498
13:38:12|0.8498
13:38:13|0.8498
13:38:13|0.8498
13:38:14|0.8498
13:38:15|0.8499
13:38:16|0.85
13:38:17|0.85
13:38:18|0.85
13:38:19|0.85
13:38:20|0.85
13:38:22|0.85
13:38:23|0.85
13:38:23|0.85
13:38:25|0.85
13:38:26|0.85
13:38:26|0.85
13:38:29|0.85
13:38:30|0.85
13:38:30|0.8489
13:38:32|0.8489
13:38:32|0.8489
13:38:34|0.8489
13:38:40|0.8489
13:38:40|0.8489
13:38:41|0.8489
13:38:42|0.8489
13:38:43|0.8489
13:38:45|0.8489
13:38:46|0.8486
13:38:47|0.8489
13:38:48|0.8489
13:38:49|0.8489
13:38:50|0.8489
13:38:51|0.8489
13:38:52|0.8489
13:38:53|0.8487
13:38:54|0.8487
13:38:55|0.8487
13:38:56|0.8487
13:38:57|0.8487
13:38:58|0.8487
13:38:59|0.8487
13:39:01|0.8487
13:39:02|0.8487
13:39:02|0.8487
13:39:04|0.8487
13:39:05|0.8487
13:39:05|0.8484
13:39:06|0.848
13:39:08|0.848
13:39:08|0.848
13:39:09|0.848
13:39:10|0.8482
13:39:11|0.8482
13:39:13|0.8482
13:39:14|0.8482
13:39:14|0.8482
13:39:15|0.8482
13:39:17|0.8482
13:39:17|0.8482
13:39:18|0.8482
13:39:19|0.8482
13:39:21|0.8482
13:39:21|0.8482
13:39:22|0.8482
13:39:23|0.8482
13:39:25|0.8482
13:39:25|0.8482
13:39:27|0.8482
13:39:29|0.8482
13:39:30|0.8482
13:39:31|0.8482
13:39:32|0.8487
13:39:33|0.8487
13:39:35|0.8487
13:39:36|0.8487
13:39:37|0.8487
13:39:38|0.8487
13:39:39|0.8487
13:39:40|0.8487
13:39:41|0.8487
13:39:42|0.8487
13:39:43|0.8487
13:39:43|0.8486
13:39:44|0.8486
13:39:46|0.8486
13:39:47|0.8486
13:39:47|0.8487
13:39:49|0.8487
13:39:50|0.8487
13:39:51|0.8487
13:39:52|0.8487
13:39:53|0.8487
13:39:54|0.8487
13:39:55|0.8488
13:39:55|0.8492
13:39:57|0.8492
13:39:58|0.8492
13:39:59|0.8492
13:40:00|0.8489
13:40:01|0.8489
13:40:02|0.8489
13:40:03|0.8489
13:40:04|0.8489
13:40:05|0.8489
13:40:06|0.8491
13:40:07|0.8491
13:40:08|0.8491
13:40:09|0.8489
13:40:10|0.8484
13:40:11|0.8484
13:40:12|0.8484
13:40:13|0.8484
13:40:14|0.8484
13:40:15|0.8484
13:40:16|0.8484
13:40:17|0.8484
13:40:18|0.8484
13:40:19|0.8484
13:40:20|0.8484
13:40:21|0.8484
13:40:22|0.8477
13:40:23|0.8477
13:40:24|0.8477
13:40:25|0.8477
13:40:26|0.8477
13:40:27|0.8482
13:40:28|0.8482
13:40:29|0.8481
13:40:31|0.8481
13:40:31|0.8481
13:40:33|0.8481
13:40:33|0.848
13:40:35|0.848
13:40:36|0.8487
13:40:37|0.8487
13:40:38|0.8487
13:40:38|0.8487
13:40:40|0.8487
13:40:41|0.8487
13:40:42|0.8487
13:40:43|0.8487
13:40:44|0.8487
13:40:45|0.8487
13:40:46|0.8487
13:40:47|0.8487
13:40:48|0.8487
13:40:49|0.8487
13:40:50|0.8487
13:40:51|0.8487
13:40:52|0.8487
13:40:53|0.8492
13:40:54|0.8492
13:40:55|0.8492
13:40:56|0.8492
13:40:58|0.8487
13:40:58|0.8484
13:40:59|0.8484
13:41:00|0.8484
13:41:01|0.8484
13:41:03|0.8484
13:41:04|0.8484
13:41:04|0.8486
13:41:05|0.849
13:41:06|0.8491
13:41:08|0.8491
13:41:09|0.8491
13:41:10|0.8491
13:41:11|0.8491
13:41:12|0.8491
13:41:13|0.8491
13:41:14|0.8491
13:41:15|0.8491
13:41:16|0.8495
13:41:17|0.8495
13:41:18|0.8493
13:41:19|0.8493
13:41:20|0.8493
13:41:21|0.8493
13:41:23|0.8487
13:41:23|0.8487
13:41:25|0.8483
13:41:25|0.8483
13:41:27|0.8483
13:41:27|0.8483
13:41:28|0.8483
13:41:30|0.8483
13:41:31|0.8483
13:41:33|0.8483
13:41:34|0.8483
13:41:35|0.8485
13:41:36|0.8485
13:41:37|0.8485
13:41:38|0.8485
13:41:40|0.8485
13:41:41|0.8485
13:41:43|0.8485
13:41:43|0.8485
13:41:44|0.8485
13:41:46|0.8485
13:41:47|0.8476
13:41:47|0.8476
13:41:48|0.8476
13:41:50|0.8476
13:41:50|0.8476
13:41:52|0.8476
13:41:53|0.8476
13:41:54|0.8476
13:41:55|0.8473
13:41:56|0.8473
13:41:57|0.8473
13:41:58|0.8473
13:41:59|0.8473
13:42:00|0.8473
13:42:00|0.8473
13:42:02|0.8473
13:42:03|0.8473
13:42:04|0.8473
13:42:05|0.8476
13:42:06|0.8476
13:42:07|0.8476
13:42:08|0.8476
13:42:09|0.8476
13:42:10|0.8478
13:42:11|0.8478
13:42:12|0.8478
13:42:13|0.8478
13:42:14|0.8478
13:42:15|0.8478
13:42:16|0.8478
13:42:17|0.8478
13:42:18|0.8476
13:42:20|0.8476
13:42:20|0.8476
13:42:21|0.8476
13:42:23|0.8476
13:42:23|0.8476
13:42:24|0.8476
13:42:26|0.8476
13:42:27|0.8476
13:42:27|0.8476
13:42:28|0.8476
13:42:29|0.8471
13:42:31|0.8471
13:42:32|0.8471
13:42:33|0.8471
13:42:34|0.8471
13:42:35|0.8471
13:42:36|0.8471
13:42:37|0.8471
13:42:38|0.8471
13:42:39|0.8471
13:42:40|0.8471
13:42:41|0.8471
13:42:42|0.8471
13:42:43|0.8471
13:42:44|0.8471
13:42:45|0.8471
13:42:46|0.8471
13:42:48|0.8471
13:42:49|0.8465
13:42:49|0.8465
13:42:50|0.8465
13:42:51|0.8465
13:42:53|0.8465
13:42:53|0.8465
13:42:54|0.8463
13:42:56|0.8463
13:42:56|0.8463
13:42:58|0.8463
13:42:58|0.8463
13:43:00|0.8463
13:43:01|0.8463
13:43:02|0.8463
13:43:02|0.8463
13:43:03|0.8463
13:43:05|0.8463
13:43:05|0.8463
13:43:07|0.8463
13:43:07|0.8463
13:43:09|0.8463
13:43:09|0.8463
13:43:11|0.8463
13:43:11|0.8463
13:43:13|0.8463
13:43:13|0.8463
13:43:15|0.8463
13:43:16|0.8463
13:43:17|0.8463
13:43:18|0.8463
13:43:18|0.8461
13:43:19|0.8461
13:43:21|0.8461
13:43:21|0.8461
13:43:23|0.8461
13:43:24|0.8461
13:43:25|0.8461
13:43:25|0.8464
13:43:27|0.8464
13:43:28|0.8464
13:43:29|0.8464
13:43:30|0.8464
13:43:31|0.8464
13:43:32|0.8464
13:43:34|0.8464
13:43:35|0.8464
13:43:36|0.8464
13:43:37|0.8464
13:43:38|0.8464
13:43:39|0.8464
13:43:40|0.8464
13:43:41|0.8464
13:43:42|0.8464
13:43:43|0.8464
13:43:44|0.8469
13:43:45|0.8469
13:43:47|0.8469
13:43:47|0.8469
13:43:49|0.8469
13:43:51|0.8469
13:43:52|0.8469
13:43:52|0.8469
13:43:54|0.8469
13:43:55|0.8469
13:43:55|0.8469
13:43:56|0.8469
13:43:57|0.8469
13:43:58|0.8469
13:43:59|0.8463
13:44:00|0.8463
13:44:01|0.8463
13:44:03|0.8463
13:44:04|0.8463
13:44:04|0.8463
13:44:06|0.8463
13:44:06|0.8463
13:44:07|0.8463
13:44:08|0.8463
13:44:09|0.8463
13:44:11|0.8463
13:44:11|0.8463
13:44:12|0.8463
13:44:14|0.8463
13:44:15|0.8463
13:44:16|0.8463
13:44:16|0.8463
13:44:18|0.8463
13:44:19|0.8463
13:44:19|0.8463
13:44:20|0.8463
13:44:21|0.8463
13:44:22|0.8463
13:44:23|0.8463
13:44:24|0.8463
13:44:26|0.8467
13:44:27|0.8467
13:44:27|0.8467
13:44:29|0.8467
13:44:31|0.8467
13:44:32|0.8464
13:44:33|0.8464
13:44:34|0.8464
13:44:35|0.8464
13:44:36|0.8464
13:44:37|0.8464
13:44:39|0.8464
13:44:40|0.8464
13:44:41|0.8464
13:44:42|0.8464
13:44:42|0.8464
13:44:43|0.8464
13:44:44|0.8464
13:44:45|0.8464
13:44:46|0.8464
13:44:48|0.8464
13:44:49|0.8464
13:44:50|0.8464
13:44:50|0.8464
13:44:52|0.8464
13:44:52|0.8464
13:44:54|0.8464
13:44:55|0.8464
13:44:55|0.8464
13:44:57|0.8464
13:44:58|0.8464
13:44:59|0.8464
13:45:00|0.8464
13:45:01|0.8464
13:45:01|0.8458
13:45:04|0.8462
13:45:05|0.8462
13:45:05|0.8462
13:45:06|0.8464
13:45:07|0.8464
13:45:08|0.8464
13:45:09|0.8465
13:45:11|0.8465
13:45:11|0.8465
13:45:13|0.8461
13:45:14|0.8461
13:45:14|0.8461
13:45:15|0.8461
13:45:16|0.8461
13:45:17|0.8461
13:45:18|0.8461
13:45:20|0.8459
13:45:21|0.8459
13:45:21|0.8459
13:45:22|0.8459
13:45:24|0.8459
13:45:25|0.8461
13:45:26|0.8461
13:45:27|0.8461
13:45:28|0.8461
13:45:29|0.8461
13:45:30|0.8461
13:45:30|0.8461
13:45:31|0.8461
13:45:32|0.8459
13:45:35|0.8459
13:45:35|0.8459
13:45:37|0.8459
13:45:37|0.8459
13:45:39|0.8458
13:45:39|0.8458
13:45:41|0.8458
13:45:42|0.8458
13:45:43|0.8457
13:45:44|0.8457
13:45:46|0.8457
13:45:47|0.8457
13:45:47|0.8457
13:45:48|0.8457
13:45:49|0.8457
13:45:50|0.8457
13:45:51|0.8456
13:45:52|0.8456
13:45:54|0.8453
13:45:55|0.8453
13:45:56|0.8453
13:45:56|0.8453
13:45:58|0.8454
13:45:58|0.8453
13:45:59|0.8453
13:46:00|0.8453
13:46:01|0.8453
13:46:02|0.8453
13:46:03|0.8453
13:46:05|0.8455
13:46:05|0.8455
13:46:06|0.8455
13:46:07|0.8455
13:46:09|0.8455
13:46:10|0.8454
13:46:10|0.8454
13:46:11|0.8447
13:46:13|0.8447
13:46:13|0.8447
13:46:14|0.8447
13:46:16|0.8447
13:46:17|0.8447
13:46:18|0.8447
13:46:19|0.8447
13:46:20|0.8454
13:46:21|0.8454
13:46:22|0.8454
13:46:23|0.8454
13:46:24|0.8454
13:46:25|0.8454
13:46:26|0.8458
13:46:27|0.8456
13:46:28|0.8456
13:46:29|0.8456
13:46:30|0.8456
13:46:31|0.8456
13:46:32|0.8456
13:46:33|0.8456
13:46:35|0.8456
13:46:36|0.8456
13:46:37|0.8459
13:46:38|0.8459
13:46:39|0.8461
13:46:41|0.8461
13:46:42|0.8461
13:46:43|0.8461
13:46:44|0.8461
13:46:45|0.8461
13:46:45|0.8459
13:46:47|0.8459
13:46:47|0.8459
13:46:48|0.8459
13:46:49|0.8458
13:46:50|0.8458
13:46:51|0.8458
13:46:53|0.8458
13:46:54|0.8458
13:46:55|0.8458
13:46:55|0.8458
13:46:56|0.8458
13:46:58|0.8458
13:46:59|0.8458
13:46:59|0.8458
13:47:00|0.8458
13:47:01|0.8458
13:47:02|0.8458
13:47:03|0.8453
13:47:04|0.8453
13:47:06|0.8453
13:47:06|0.8453
13:47:08|0.8453
13:47:09|0.8453
13:47:10|0.8453
13:47:11|0.8453
13:47:12|0.8453
13:47:13|0.8454
13:47:14|0.8454
13:47:15|0.8452
13:47:16|0.8453
13:47:17|0.8451
13:47:18|0.8449
13:47:19|0.8449
13:47:20|0.8449
13:47:21|0.8449
13:47:22|0.8449
13:47:23|0.8449
13:47:24|0.8449
13:47:25|0.845
13:47:26|0.845
13:47:27|0.845
13:47:28|0.845
13:47:29|0.845
13:47:30|0.845
13:47:31|0.845
13:47:32|0.845
13:47:33|0.845
13:47:35|0.845
13:47:36|0.8453
13:47:38|0.8453
13:47:38|0.8453
13:47:39|0.8453
13:47:41|0.8453
13:47:41|0.8453
13:47:42|0.8453
13:47:43|0.8456
13:47:44|0.8456
13:47:46|0.8456
13:47:47|0.8456
13:47:48|0.8456
13:47:48|0.8456
13:47:50|0.8456
13:47:51|0.8456
13:47:51|0.8456
13:47:52|0.8456
13:47:54|0.8456
13:47:54|0.8456
13:47:55|0.8456
13:47:56|0.8456
13:47:58|0.8456
13:47:59|0.8456
13:48:00|0.8456
13:48:00|0.8456
13:48:01|0.8456
13:48:02|0.8456
13:48:03|0.8456
13:48:04|0.8456
13:48:05|0.8456
13:48:07|0.8456
13:48:07|0.8456
13:48:09|0.8456
13:48:10|0.8456
13:48:10|0.8456
13:48:11|0.8456
13:48:12|0.845
13:48:13|0.845
13:48:15|0.8451
13:48:15|0.8451
13:48:16|0.8451
13:48:17|0.8451
13:48:18|0.8451
13:48:20|0.8451
13:48:21|0.8448
13:48:22|0.8448
13:48:23|0.8448
13:48:23|0.8448
13:48:24|0.8448
13:48:26|0.8448
13:48:27|0.8448
13:48:27|0.8448
13:48:29|0.845
13:48:29|0.845
13:48:31|0.845
13:48:32|0.845
13:48:33|0.8452
13:48:34|0.8454
13:48:34|0.8454
13:48:35|0.8454
13:48:38|0.8454
13:48:39|0.8454
13:48:40|0.8454
13:48:41|0.8454
13:48:42|0.8454
13:48:43|0.8453
13:48:44|0.8453
13:48:45|0.8453
13:48:46|0.8453
13:48:48|0.8453
13:48:48|0.8453
13:48:49|0.8453
13:48:50|0.8453
13:48:51|0.8453
13:48:53|0.8453
13:48:53|0.8453
13:48:55|0.8453
13:48:56|0.8453
13:48:56|0.8453
13:48:58|0.8453
13:48:58|0.8453
13:49:00|0.8453
13:49:00|0.8453
13:49:01|0.8453
13:49:02|0.8453
13:49:04|0.8453
13:49:05|0.8455
13:49:06|0.8456
13:49:07|0.8456
13:49:08|0.8456
13:49:09|0.8456
13:49:10|0.8456
13:49:11|0.8456
13:49:12|0.8456
13:49:13|0.8456
13:49:15|0.8456
13:49:15|0.8456
13:49:16|0.8456
13:49:18|0.8456
13:49:19|0.8456
13:49:19|0.8459
13:49:20|0.8459
13:49:21|0.8459
13:49:23|0.8459
13:49:23|0.8459
13:49:25|0.8459
13:49:26|0.8459
13:49:27|0.8459
13:49:28|0.8459
13:49:28|0.8459
13:49:30|0.8459
13:49:31|0.8459
13:49:32|0.8459
13:49:33|0.8463
13:49:33|0.8463
13:49:35|0.8463
13:49:36|0.8463
13:49:36|0.8463
13:49:38|0.8463
13:49:39|0.8463
13:49:39|0.8458
13:49:42|0.8458
13:49:43|0.8458
13:49:43|0.8458
13:49:45|0.8458
13:49:45|0.8458
13:49:47|0.8458
13:49:48|0.8458
13:49:49|0.8456
13:49:49|0.8456
13:49:51|0.8456
13:49:53|0.8456
13:49:53|0.8462
13:49:54|0.8462
13:49:55|0.8462
13:49:56|0.8462
13:49:58|0.8462
13:49:58|0.8462
13:50:00|0.8461
13:50:01|0.8461
13:50:01|0.8461
13:50:03|0.8461
13:50:04|0.8461
13:50:05|0.8466
13:50:06|0.8468
13:50:07|0.8468
13:50:08|0.8468
13:50:09|0.8468
13:50:10|0.8468
13:50:11|0.8468
13:50:12|0.8468
13:50:13|0.8471
13:50:14|0.8472
13:50:15|0.8472
13:50:16|0.8472
13:50:17|0.8476
13:50:18|0.8476
13:50:19|0.848
13:50:20|0.848
13:50:21|0.848
13:50:22|0.848
13:50:23|0.848
13:50:24|0.848
13:50:25|0.8479
13:50:26|0.8479
13:50:27|0.848
13:50:28|0.848
13:50:29|0.848
13:50:30|0.848
13:50:31|0.848
13:50:32|0.848
13:50:33|0.848
13:50:35|0.848
13:50:35|0.848
13:50:36|0.848
13:50:38|0.8476
13:50:40|0.8472
13:50:41|0.8472
13:50:41|0.8472
13:50:42|0.8472
13:50:43|0.8472
13:50:44|0.8472
13:50:45|0.8471
13:50:46|0.847
13:50:47|0.847
13:50:48|0.847
13:50:50|0.847
13:50:50|0.847
13:50:51|0.847
13:50:52|0.847
13:50:53|0.847
13:50:54|0.847
13:50:56|0.847
13:50:56|0.847
13:50:57|0.847
13:50:59|0.8473
13:51:00|0.8473
13:51:00|0.8473
13:51:02|0.8473
13:51:02|0.8467
13:51:04|0.8467
13:51:04|0.8467
13:51:05|0.8467
13:51:07|0.8467
13:51:08|0.8467
13:51:09|0.8467
13:51:10|0.8467
13:51:11|0.8467
13:51:12|0.846
13:51:13|0.8461
13:51:14|0.8461
13:51:15|0.846
13:51:15|0.846
13:51:17|0.8458
13:51:18|0.8458
13:51:20|0.8458
13:51:21|0.8458
13:51:21|0.8458
13:51:22|0.8462
13:51:24|0.8463
13:51:25|0.8463
13:51:25|0.8464
13:51:27|0.8464
13:51:28|0.8464
13:51:29|0.846
13:51:29|0.846
13:51:31|0.846
13:51:32|0.846
13:51:33|0.846
13:51:34|0.846
13:51:34|0.846
13:51:36|0.846
13:51:36|0.846
13:51:38|0.846
13:51:38|0.846
13:51:41|0.846
13:51:42|0.846
13:51:43|0.8468
13:51:44|0.8468
13:51:45|0.8468
13:51:46|0.8468
13:51:47|0.8468
13:51:48|0.8468
13:51:49|0.8468
13:51:50|0.8468
13:51:51|0.8468
13:51:52|0.8468
13:51:53|0.8468
13:51:54|0.8468
13:51:55|0.8468
13:51:56|0.8468
13:51:57|0.8468
13:51:58|0.8468
13:51:59|0.8468
13:52:00|0.8468
13:52:01|0.8468
13:52:02|0.8458
13:52:03|0.8458
13:52:04|0.8458
13:52:05|0.8458
13:52:06|0.8458
13:52:07|0.8458
13:52:08|0.8458
13:52:09|0.8456
13:52:10|0.8455
13:52:11|0.8455
13:52:12|0.8455
13:52:13|0.8455
13:52:14|0.8455
13:52:16|0.8455
13:52:16|0.8455
13:52:17|0.8459
13:52:19|0.8459
13:52:19|0.8459
13:52:20|0.8459
13:52:21|0.8459
13:52:22|0.8459
13:52:23|0.8459
13:52:25|0.8459
13:52:25|0.8463
13:52:26|0.8463
13:52:28|0.8466
13:52:28|0.8466
13:52:29|0.8466
13:52:30|0.8466
13:52:31|0.8466
13:52:32|0.8466
13:52:33|0.8466
13:52:34|0.8466
13:52:35|0.8466
13:52:36|0.8466
13:52:38|0.8466
13:52:38|0.8466
13:52:40|0.8466
13:52:41|0.8466
13:52:43|0.8466
13:52:44|0.8466
13:52:45|0.8466
13:52:46|0.8466
13:52:47|0.8466
13:52:48|0.8466
13:52:48|0.8466
13:52:50|0.8466
13:52:51|0.8466
13:52:51|0.8466
13:52:53|0.8466
13:52:54|0.8466
13:52:55|0.8466
13:52:56|0.8466
13:52:57|0.8466
13:52:58|0.8466
13:52:59|0.8466
13:53:00|0.8466
13:53:01|0.8466
13:53:02|0.8466
13:53:03|0.8462
13:53:04|0.8462
13:53:05|0.8462
13:53:06|0.8462
13:53:08|0.8462
13:53:08|0.8458
13:53:09|0.8458
13:53:11|0.8458
13:53:11|0.8458
13:53:12|0.8458
13:53:13|0.8458
13:53:14|0.8458
13:53:16|0.8458
13:53:17|0.8456
13:53:18|0.8456
13:53:19|0.8456
13:53:19|0.8456
13:53:20|0.8456
13:53:21|0.8456
13:53:23|0.8456
13:53:23|0.8456
13:53:24|0.8456
13:53:25|0.8456
13:53:27|0.8456
13:53:28|0.8456
13:53:29|0.8456
13:53:30|0.8456
13:53:31|0.8456
13:53:32|0.8453
13:53:32|0.8453
13:53:33|0.8453
13:53:35|0.8453
13:53:35|0.8453
13:53:36|0.8453
13:53:38|0.8453
13:53:39|0.8453
13:53:40|0.8453
13:53:41|0.8453
13:53:43|0.8448
13:53:43|0.8448
13:53:44|0.8448
13:53:46|0.8448
13:53:47|0.8448
13:53:48|0.8448
13:53:49|0.8448
13:53:50|0.8448
13:53:52|0.8448
13:53:52|0.8448
13:53:53|0.8448
13:53:55|0.8448
13:53:56|0.8446
13:53:57|0.844
13:53:58|0.8448
13:53:59|0.845
13:54:00|0.845
13:54:01|0.845
13:54:03|0.845
13:54:03|0.845
13:54:05|0.845
13:54:06|0.845
13:54:07|0.845
13:54:09|0.8449
13:54:09|0.8449
13:54:10|0.8449
13:54:11|0.8449
13:54:13|0.8449
13:54:14|0.8449
13:54:15|0.8449
13:54:16|0.8449
13:54:17|0.8444
13:54:18|0.8444
13:54:18|0.8444
13:54:20|0.8444
13:54:20|0.8444
13:54:22|0.8444
13:54:22|0.8444
13:54:23|0.8444
13:54:24|0.8444
13:54:25|0.8444
13:54:26|0.8444
13:54:27|0.8444
13:54:29|0.8444
13:54:29|0.8444
13:54:30|0.8444
13:54:31|0.8444
13:54:32|0.8437
13:54:34|0.8435
13:54:34|0.8435
13:54:35|0.8435
13:54:36|0.8435
13:54:37|0.8435
13:54:38|0.8435
13:54:39|0.8431
13:54:41|0.8432
13:54:42|0.8433
13:54:43|0.8431
13:54:45|0.8432
13:54:46|0.8432
13:54:48|0.8431
13:54:48|0.8429
13:54:49|0.8429
13:54:51|0.8429
13:54:52|0.8429
13:54:54|0.843
13:54:55|0.8431
13:54:56|0.8431
13:54:57|0.8432
13:54:58|0.8432
13:54:59|0.8432
13:55:00|0.8432
13:55:01|0.8432
13:55:02|0.8433
13:55:03|0.8433
13:55:04|0.8433
13:55:05|0.8433
13:55:06|0.8433
13:55:07|0.8433
13:55:08|0.8433
13:55:10|0.8433
13:55:10|0.8433
13:55:11|0.8433
13:55:12|0.8433
13:55:13|0.8433
13:55:15|0.8433
13:55:15|0.8433
13:55:17|0.8433
13:55:18|0.8433
13:55:19|0.8433
13:55:19|0.8433
13:55:21|0.8433
13:55:23|0.8433
13:55:24|0.8433
13:55:24|0.8433
13:55:25|0.8433
13:55:26|0.8433
13:55:27|0.8433
13:55:28|0.8436
13:55:29|0.8436
13:55:30|0.8436
13:55:31|0.8436
13:55:33|0.8436
13:55:33|0.8436
13:55:34|0.8436
13:55:35|0.8436
13:55:37|0.8436
13:55:39|0.8436
13:55:39|0.8436
13:55:40|0.8436
13:55:41|0.8436
13:55:42|0.8436
13:55:43|0.8437
13:55:45|0.8441
13:55:45|0.8437
13:55:48|0.8437
13:55:49|0.8437
13:55:50|0.8437
13:55:51|0.8437
13:55:51|0.8437
13:55:53|0.8437
13:55:54|0.8437
13:55:55|0.8437
13:55:56|0.8437
13:55:57|0.8437
13:55:58|0.8439
13:55:59|0.8439
13:56:01|0.8439
13:56:01|0.8439
13:56:02|0.8439
13:56:03|0.8439
13:56:04|0.8439
13:56:05|0.8443
13:56:06|0.844
13:56:07|0.844
13:56:09|0.844
13:56:09|0.844
13:56:11|0.844
13:56:12|0.844
13:56:12|0.844
13:56:13|0.844
13:56:14|0.844
13:56:15|0.844
13:56:17|0.844
13:56:18|0.844
13:56:19|0.8439
13:56:20|0.844
13:56:21|0.844
13:56:21|0.844
13:56:22|0.844
13:56:24|0.844
13:56:25|0.844
13:56:26|0.844
13:56:26|0.844
13:56:28|0.844
13:56:29|0.844
13:56:30|0.844
13:56:30|0.844
13:56:31|0.844
13:56:33|0.844
13:56:34|0.844
13:56:34|0.844
13:56:35|0.844
13:56:36|0.844
13:56:38|0.844
13:56:39|0.844
13:56:39|0.844
13:56:41|0.844
13:56:41|0.844
13:56:43|0.844
13:56:45|0.844
13:56:45|0.844
13:56:46|0.844
13:56:48|0.844
13:56:48|0.844
13:56:50|0.844
13:56:50|0.844
13:56:51|0.844
13:56:53|0.844
13:56:53|0.844
13:56:55|0.844
13:56:56|0.844
13:56:57|0.844
13:56:58|0.844
13:56:59|0.844
13:57:00|0.844
13:57:01|0.844
13:57:02|0.844
13:57:03|0.844
13:57:04|0.844
13:57:06|0.844
13:57:07|0.844
13:57:07|0.844
13:57:08|0.844
13:57:09|0.844
13:57:11|0.844
13:57:11|0.844
13:57:12|0.844
13:57:13|0.844
13:57:14|0.844
13:57:15|0.8447
13:57:16|0.8447
13:57:18|0.8447
13:57:19|0.8447
13:57:19|0.8447
13:57:20|0.845
13:57:22|0.845
13:57:22|0.845
13:57:24|0.845
13:57:26|0.845
13:57:26|0.8445
13:57:27|0.8445
13:57:28|0.8445
13:57:29|0.8445
13:57:31|0.8445
13:57:31|0.8445
13:57:33|0.8439
13:57:34|0.8439
13:57:34|0.8439
13:57:35|0.8439
13:57:37|0.8439
13:57:37|0.8439
13:57:38|0.8439
13:57:40|0.8435
13:57:40|0.8435
13:57:41|0.8435
13:57:43|0.8429
13:57:44|0.8434
13:57:45|0.8434
13:57:46|0.8429
13:57:47|0.8432
13:57:48|0.8432
13:57:49|0.8432
13:57:50|0.8432
13:57:51|0.8432
13:57:52|0.8432
13:57:53|0.8432
13:57:55|0.8432
13:57:55|0.8432
13:57:56|0.8432
13:57:58|0.8432
13:57:58|0.8432
13:57:59|0.8432
13:58:01|0.8432
13:58:01|0.8432
13:58:03|0.8432
13:58:04|0.8433
13:58:05|0.8433
13:58:07|0.8433
13:58:07|0.8433
13:58:09|0.8433
13:58:09|0.8433
13:58:11|0.8436
13:58:12|0.8436
13:58:13|0.8436
13:58:15|0.8436
13:58:15|0.8437
13:58:17|0.8437
13:58:18|0.8437
13:58:18|0.8437
13:58:20|0.8437
13:58:20|0.8437
13:58:22|0.8437
13:58:23|0.844
13:58:23|0.844
13:58:25|0.844
13:58:25|0.844
13:58:26|0.844
13:58:28|0.8438
13:58:28|0.8437
13:58:29|0.8434
13:58:30|0.8434
13:58:32|0.8434
13:58:33|0.8434
13:58:34|0.8434
13:58:35|0.8434
13:58:36|0.8434
13:58:36|0.8434
13:58:38|0.8434
13:58:39|0.8434
13:58:40|0.8434
13:58:40|0.8434
13:58:42|0.8434
13:58:42|0.8434
13:58:43|0.8434
13:58:45|0.8434
13:58:46|0.8434
13:58:47|0.8434
13:58:49|0.8434
13:58:50|0.8437
13:58:50|0.8437
13:58:52|0.8437
13:58:53|0.8437
13:58:54|0.8437
13:58:55|0.8437
13:58:56|0.8437
13:58:57|0.8437
13:58:58|0.8437
13:58:59|0.8437
13:59:00|0.8437
13:59:01|0.8437
13:59:02|0.8437
13:59:03|0.8437
13:59:04|0.8437
13:59:05|0.8437
13:59:07|0.8437
13:59:08|0.8437
13:59:08|0.8437
13:59:09|0.8437
13:59:11|0.8437
13:59:12|0.8437
13:59:13|0.8437
13:59:13|0.8437
13:59:15|0.8437
13:59:16|0.8436
13:59:18|0.8436
13:59:18|0.8436
13:59:20|0.8436
13:59:20|0.8436
13:59:22|0.8436
13:59:22|0.8436
13:59:24|0.8436
13:59:24|0.8436
13:59:25|0.8436
13:59:27|0.8436
13:59:28|0.8436
13:59:28|0.8436
13:59:30|0.8436
13:59:30|0.8436
13:59:31|0.8436
13:59:33|0.8436
13:59:33|0.8436
13:59:34|0.8436
13:59:36|0.8436
13:59:37|0.8436
13:59:38|0.8436
13:59:38|0.8436
13:59:40|0.8436
13:59:41|0.8436
13:59:41|0.8436
13:59:42|0.8436
13:59:43|0.8437
13:59:45|0.8437
13:59:46|0.8437
13:59:48|0.8437
13:59:49|0.8437
13:59:50|0.8437
13:59:51|0.8437
13:59:53|0.8437
13:59:54|0.8436
13:59:55|0.8436
13:59:55|0.8436
13:59:57|0.8436
13:59:57|0.8436
13:59:59|0.8436
14:00:00|0.8436
14:00:01|0.8436
14:00:02|0.8436
14:00:03|0.8438
14:00:04|0.8438
14:00:05|0.8438
14:00:06|0.8435
14:00:07|0.8435
14:00:08|0.8435
14:00:09|0.8438
14:00:11|0.8438
14:00:12|0.8438
14:00:13|0.8438
14:00:13|0.8438
14:00:14|0.8438
14:00:16|0.8438
14:00:17|0.8438
14:00:18|0.8438
14:00:18|0.8438
14:00:19|0.8438
14:00:21|0.8438
14:00:21|0.8438
14:00:23|0.8435
14:00:23|0.8435
14:00:24|0.8436
14:00:26|0.8436
14:00:27|0.8436
14:00:28|0.8436
14:00:29|0.8436
14:00:30|0.8436
14:00:30|0.8436
14:00:32|0.8436
14:00:33|0.8436
14:00:34|0.8436
14:00:34|0.8434
14:00:36|0.8431
14:00:37|0.8431
14:00:37|0.8432
14:00:38|0.8432
14:00:40|0.8432
14:00:41|0.8432
14:00:41|0.8432
14:00:43|0.8429
14:00:44|0.8429
14:00:45|0.8429
14:00:46|0.8429
14:00:47|0.8429
14:00:49|0.8429
14:00:50|0.8429
14:00:52|0.843
14:00:52|0.843
14:00:54|0.843
14:00:55|0.843
14:00:56|0.843
14:00:57|0.843
14:00:58|0.843
14:00:59|0.843
14:01:00|0.843
14:01:02|0.8433
14:01:03|0.8436
14:01:03|0.8436
14:01:05|0.8436
14:01:06|0.8436
14:01:07|0.8437
14:01:08|0.8441
14:01:09|0.8441
14:01:10|0.8441
14:01:11|0.8441
14:01:12|0.8441
14:01:13|0.8441
14:01:14|0.8441
14:01:15|0.8441
14:01:16|0.8441
14:01:17|0.8441
14:01:18|0.844
14:01:19|0.844
14:01:20|0.844
14:01:22|0.844
14:01:22|0.844
14:01:24|0.844
14:01:25|0.8439
14:01:26|0.844
14:01:26|0.844
14:01:28|0.844
14:01:29|0.844
14:01:30|0.844
14:01:31|0.844
14:01:31|0.844
14:01:32|0.844
14:01:33|0.844
14:01:34|0.844
14:01:36|0.844
14:01:37|0.844
14:01:37|0.844
14:01:39|0.844
14:01:40|0.844
14:01:41|0.844
14:01:41|0.844
14:01:43|0.844
14:01:44|0.844
14:01:45|0.844
14:01:46|0.844
14:01:47|0.8443
14:01:48|0.8444
14:01:50|0.8444
14:01:50|0.8444
14:01:52|0.8436
14:01:53|0.8436
14:01:55|0.8436
14:01:56|0.8439
14:01:56|0.8439
14:01:57|0.8439
14:01:59|0.8439
14:02:00|0.8439
14:02:01|0.8439
14:02:02|0.8439
14:02:03|0.8439
14:02:04|0.8439
14:02:05|0.8439
14:02:07|0.8432
14:02:07|0.8431
14:02:08|0.8431
14:02:09|0.8431
14:02:11|0.8431
14:02:12|0.8431
14:02:13|0.8431
14:02:13|0.8431
14:02:14|0.8431
14:02:15|0.8431
14:02:16|0.8427
14:02:17|0.8429
14:02:18|0.8429
14:02:20|0.8429
14:02:21|0.8421
14:02:22|0.8421
14:02:23|0.8421
14:02:23|0.8421
14:02:24|0.8423
14:02:25|0.8423
14:02:26|0.8423
14:02:27|0.8423
14:02:28|0.8423
14:02:29|0.8423
14:02:30|0.8423
14:02:31|0.8423
14:02:33|0.8423
14:02:33|0.8423
14:02:35|0.8423
14:02:35|0.8421
14:02:37|0.8421
14:02:38|0.8421
14:02:39|0.8421
14:02:40|0.8421
14:02:41|0.8421
14:02:42|0.8422
14:02:43|0.8422
14:02:45|0.8422
14:02:46|0.8422
14:02:47|0.8422
14:02:47|0.8419
14:02:49|0.8419
14:02:50|0.8419
14:02:51|0.8415
14:02:52|0.8419
14:02:52|0.8419
14:02:54|0.8419
14:02:56|0.8416
14:02:56|0.8417
14:02:58|0.8418
14:02:59|0.8418
14:02:59|0.8419
14:03:01|0.8419
14:03:02|0.8419
14:03:02|0.8419
14:03:04|0.8419
14:03:05|0.8419
14:03:05|0.8419
14:03:07|0.8419
14:03:08|0.8419
14:03:08|0.8419
14:03:10|0.8422
14:03:10|0.8422
14:03:11|0.8422
14:03:13|0.8422
14:03:13|0.8421
14:03:14|0.8421
14:03:16|0.842
14:03:17|0.842
14:03:17|0.8414
14:03:18|0.8415
14:03:19|0.8415
14:03:21|0.8409
14:03:21|0.8409
14:03:23|0.8406
14:03:24|0.8408
14:03:24|0.8408
14:03:25|0.8408
14:03:26|0.8408
14:03:27|0.8404
14:03:29|0.8404
14:03:30|0.8404
14:03:30|0.8404
14:03:31|0.8404
14:03:32|0.8404
14:03:34|0.8404
14:03:34|0.8404
14:03:35|0.8404
14:03:37|0.8404
14:03:38|0.8404
14:03:39|0.8404
14:03:40|0.84
14:03:41|0.84
14:03:42|0.84
14:03:43|0.84
14:03:45|0.8399
14:03:45|0.8399
14:03:46|0.8393
14:03:47|0.8392
14:03:48|0.8392
14:03:50|0.8392
14:03:51|0.8393
14:03:53|0.8393
14:03:53|0.8393
14:03:54|0.8393
14:03:56|0.8393
14:03:57|0.8393
14:03:58|0.8387
14:03:59|0.8391
14:04:00|0.8391
14:04:01|0.8391
14:04:02|0.8391
14:04:03|0.8391
14:04:03|0.839
14:04:05|0.8389
14:04:05|0.8389
14:04:07|0.8389
14:04:08|0.8389
14:04:08|0.8389
14:04:10|0.8389
14:04:12|0.8388
14:04:12|0.839
14:04:13|0.839
14:04:14|0.839
14:04:16|0.839
14:04:16|0.839
14:04:18|0.839
14:04:18|0.839
14:04:19|0.839
14:04:21|0.839
14:04:21|0.839
14:04:23|0.839
14:04:24|0.839
14:04:25|0.8391
14:04:26|0.8393
14:04:26|0.8393
14:04:28|0.8393
14:04:29|0.8393
14:04:29|0.8393
14:04:31|0.8393
14:04:32|0.8388
14:04:33|0.8388
14:04:34|0.8388
14:04:35|0.8387
14:04:36|0.8387
14:04:37|0.8387
14:04:38|0.8387
14:04:39|0.8387
14:04:40|0.8387
14:04:41|0.8384
14:04:42|0.8384
14:04:43|0.8384
14:04:44|0.8384
14:04:45|0.8384
14:04:46|0.8384
14:04:47|0.8384
14:04:48|0.8384
14:04:49|0.8384
14:04:50|0.8384
14:04:51|0.8384
14:04:53|0.8387
14:04:54|0.8387
14:04:56|0.8387
14:04:56|0.8387
14:04:57|0.8387
14:04:58|0.8387
14:04:59|0.8387
14:05:01|0.8387
14:05:02|0.8387
14:05:03|0.8387
14:05:05|0.8387
14:05:05|0.8387
14:05:06|0.8387
14:05:07|0.8387
14:05:08|0.8384
14:05:10|0.8384
14:05:11|0.8384
14:05:12|0.8384
14:05:13|0.8384
14:05:14|0.8386
14:05:15|0.8386
14:05:16|0.8386
14:05:17|0.8386
14:05:18|0.8386
14:05:19|0.8386
14:05:20|0.8386
14:05:21|0.8386
14:05:22|0.8386
14:05:23|0.8386
14:05:24|0.8386
14:05:25|0.8386
14:05:26|0.8386
14:05:27|0.8391
14:05:28|0.8391
14:05:29|0.8391
14:05:30|0.8391
14:05:31|0.8391
14:05:32|0.8391
14:05:33|0.8391
14:05:34|0.8391
14:05:35|0.8391
14:05:36|0.8391
14:05:37|0.8391
14:05:38|0.8391
14:05:39|0.8391
14:05:40|0.8391
14:05:41|0.8391
14:05:42|0.8391
14:05:43|0.8391
14:05:44|0.8391
14:05:45|0.8396
14:05:47|0.8396
14:05:47|0.8396
14:05:48|0.8396
14:05:49|0.8396
14:05:50|0.8396
14:05:51|0.8396
14:05:52|0.8391
14:05:54|0.8391
14:05:55|0.8391
14:05:57|0.8391
14:05:57|0.8387
14:05:59|0.8387
14:05:59|0.8387
14:06:01|0.8387
14:06:01|0.8387
14:06:02|0.8387
14:06:03|0.8384
14:06:04|0.8385
14:06:05|0.8385
14:06:06|0.8385
14:06:08|0.8385
14:06:09|0.8385
14:06:09|0.8385
14:06:11|0.8385
14:06:11|0.8385
14:06:13|0.8385
14:06:13|0.8385
14:06:15|0.8385
14:06:15|0.8385
14:06:16|0.8385
14:06:17|0.8389
14:06:19|0.8389
14:06:19|0.8393
14:06:20|0.8393
14:06:21|0.84
14:06:23|0.84
14:06:23|0.8402
14:06:24|0.8408
14:06:26|0.8409
14:06:26|0.8407
14:06:27|0.8407
14:06:28|0.8407
14:06:29|0.8407
14:06:30|0.8407
14:06:32|0.8407
14:06:33|0.8407
14:06:33|0.8407
14:06:34|0.8407
14:06:35|0.8407
14:06:37|0.8407
14:06:37|0.8413
14:06:38|0.8413
14:06:39|0.8413
14:06:41|0.8413
14:06:41|0.8413
14:06:42|0.8413
14:06:43|0.8413
14:06:45|0.8413
14:06:45|0.8413
14:06:46|0.8413
14:06:48|0.8413
14:06:49|0.8413
14:06:49|0.8413
14:06:51|0.8413
14:06:52|0.8413
14:06:52|0.8413
14:06:54|0.8413
14:06:56|0.8413
14:06:56|0.8413
14:06:57|0.8413
14:06:59|0.8413
14:06:59|0.8413
14:07:01|0.8413
14:07:02|0.8419
14:07:02|0.8419
14:07:04|0.8419
14:07:05|0.8419
14:07:06|0.8419
14:07:07|0.8419
14:07:07|0.8419
14:07:09|0.8419
14:07:10|0.8419
14:07:11|0.8427
14:07:12|0.8433
14:07:13|0.8433
14:07:14|0.8435
14:07:15|0.8432
14:07:16|0.8432
14:07:17|0.8432
14:07:18|0.8429
14:07:19|0.8429
14:07:20|0.8429
14:07:21|0.8429
14:07:22|0.8429
14:07:23|0.8429
14:07:24|0.8429
14:07:25|0.8429
14:07:26|0.8429
14:07:27|0.8429
14:07:28|0.8429
14:07:29|0.8429
14:07:30|0.8429
14:07:31|0.8429
14:07:32|0.8435
14:07:33|0.8435
14:07:34|0.8435
14:07:35|0.8435
14:07:36|0.8435
14:07:37|0.8435
14:07:38|0.8435
14:07:39|0.8435
14:07:40|0.8435
14:07:41|0.8435
14:07:42|0.8435
14:07:43|0.8435
14:07:44|0.8435
14:07:45|0.8435
14:07:46|0.8435
14:07:47|0.8435
14:07:48|0.8435
14:07:49|0.8435
14:07:50|0.8428
14:07:51|0.8428
14:07:52|0.8426
14:07:54|0.8426
14:07:55|0.8426
14:07:56|0.8426
14:07:58|0.8426
14:07:59|0.8426
14:08:00|0.8426
14:08:03|0.8434
14:08:04|0.8434
14:08:06|0.8434
14:08:07|0.8434
14:08:08|0.8434
14:08:09|0.8434
14:08:09|0.8435
14:08:10|0.8435
14:08:11|0.8435
14:08:13|0.8435
14:08:13|0.8435
14:08:14|0.8435
14:08:16|0.8435
14:08:17|0.8435
14:08:17|0.8435
14:08:18|0.8434
14:08:20|0.8432
14:08:20|0.8432
14:08:22|0.8432
14:08:23|0.8432
14:08:24|0.8436
14:08:25|0.843
14:08:26|0.843
14:08:27|0.8428
14:08:28|0.8425
14:08:29|0.8425
14:08:30|0.8425
14:08:31|0.8425
14:08:32|0.8425
14:08:33|0.8425
14:08:34|0.8425
14:08:35|0.8425
14:08:36|0.8425
14:08:37|0.8425
14:08:39|0.8425
14:08:39|0.8423
14:08:41|0.8423
14:08:41|0.8423
14:08:43|0.8423
14:08:43|0.8423
14:08:45|0.8423
14:08:46|0.8423
14:08:47|0.8423
14:08:47|0.8423
14:08:48|0.8423
14:08:50|0.8423
14:08:51|0.8423
14:08:52|0.8423
14:08:53|0.8423
14:08:53|0.8423
14:08:54|0.8423
14:08:55|0.8423
14:08:56|0.8423
14:08:58|0.8423
14:08:59|0.8423
14:09:01|0.8423
14:09:02|0.8423
14:09:03|0.8423
14:09:04|0.8423
14:09:05|0.8423
14:09:06|0.8423
14:09:07|0.8423
14:09:08|0.8423
14:09:09|0.8423
14:09:10|0.842
14:09:11|0.8423
14:09:12|0.8423
14:09:13|0.8423
14:09:14|0.8423
14:09:15|0.8423
14:09:16|0.8423
14:09:17|0.8423
14:09:18|0.8423
14:09:19|0.8421
14:09:20|0.8421
14:09:21|0.8418
14:09:22|0.8418
14:09:23|0.8418
14:09:24|0.8418
14:09:25|0.8418
14:09:26|0.8418
14:09:27|0.8418
14:09:28|0.8418
14:09:29|0.8422
14:09:30|0.8422
14:09:31|0.8422
14:09:32|0.8422
14:09:33|0.8422
14:09:34|0.8422
14:09:35|0.8421
14:09:36|0.8421
14:09:38|0.8421
14:09:38|0.8421
14:09:39|0.8421
14:09:41|0.8421
14:09:41|0.8421
14:09:43|0.8421
14:09:43|0.8421
14:09:45|0.8421
14:09:46|0.8421
14:09:47|0.8421
14:09:48|0.8421
14:09:49|0.8421
14:09:49|0.8421
14:09:51|0.8421
14:09:52|0.8421
14:09:53|0.8421
14:09:54|0.8421
14:09:54|0.8421
14:09:56|0.8421
14:09:58|0.8421
14:09:59|0.8421
14:09:59|0.8421
14:10:02|0.8421
14:10:03|0.8416
14:10:04|0.8416
14:10:05|0.8416
14:10:06|0.8416
14:10:07|0.8416
14:10:09|0.8416
14:10:10|0.8416
14:10:11|0.8416
14:10:11|0.8416
14:10:13|0.8416
14:10:14|0.8416
14:10:14|0.8416
14:10:15|0.8416
14:10:16|0.8416
14:10:17|0.8416
14:10:19|0.8408
14:10:20|0.8407
14:10:21|0.8407
14:10:22|0.8407
14:10:22|0.841
14:10:24|0.841
14:10:24|0.8413
14:10:26|0.8413
14:10:27|0.8413
14:10:28|0.8413
14:10:29|0.8413
14:10:30|0.8413
14:10:31|0.8413
14:10:32|0.8417
14:10:33|0.8414
14:10:34|0.8414
14:10:35|0.8415
14:10:36|0.8415
14:10:37|0.8415
14:10:38|0.8415
14:10:39|0.8417
14:10:40|0.8417
14:10:41|0.8417
14:10:42|0.8417
14:10:43|0.8417
14:10:44|0.8417
14:10:45|0.8417
14:10:46|0.8417
14:10:47|0.8417
14:10:48|0.8417
14:10:49|0.8417
14:10:50|0.8417
14:10:52|0.8417
14:10:52|0.8417
14:10:53|0.8419
14:10:54|0.8419
14:10:56|0.8419
14:10:57|0.8419
14:10:57|0.8419
14:10:59|0.8419
14:11:00|0.8419
14:11:01|0.8419
14:11:03|0.8413
14:11:04|0.8407
14:11:05|0.8407
14:11:07|0.8407
14:11:08|0.8411
14:11:09|0.8415
14:11:10|0.8418
14:11:10|0.8418
14:11:11|0.8418
14:11:12|0.8418
14:11:13|0.8418
14:11:14|0.8415
14:11:16|0.8415
14:11:17|0.8415
14:11:18|0.8415
14:11:19|0.8419
14:11:19|0.8419
14:11:20|0.8419
14:11:21|0.8419
14:11:23|0.8419
14:11:24|0.8419
14:11:25|0.8419
14:11:26|0.8419
14:11:27|0.8419
14:11:28|0.8419
14:11:29|0.8419
14:11:30|0.8419
14:11:31|0.8419
14:11:32|0.8419
14:11:34|0.842
14:11:35|0.8429
14:11:36|0.8429
14:11:37|0.8429
14:11:38|0.8429
14:11:40|0.8429
14:11:40|0.8429
14:11:42|0.8429
14:11:43|0.8429
14:11:43|0.8429
14:11:44|0.8429
14:11:45|0.8429
14:11:46|0.8429
14:11:47|0.8429
14:11:48|0.8429
14:11:49|0.8429
14:11:50|0.8421
14:11:52|0.8421
14:11:53|0.8421
14:11:53|0.8421
14:11:55|0.8421
14:11:55|0.8421
14:11:57|0.8421
14:11:58|0.8421
14:11:59|0.8421
14:11:59|0.8421
14:12:01|0.8424
14:12:03|0.8422
14:12:03|0.8422
14:12:04|0.8422
14:12:06|0.8422
14:12:06|0.8422
14:12:08|0.8422
14:12:08|0.8422
14:12:10|0.8422
14:12:11|0.8422
14:12:12|0.8422
14:12:13|0.8422
14:12:14|0.8422
14:12:15|0.8422
14:12:16|0.8419
14:12:17|0.8419
14:12:18|0.8419
14:12:19|0.8418
14:12:20|0.8422
14:12:21|0.8422
14:12:22|0.8425
14:12:24|0.8425
14:12:24|0.8425
14:12:25|0.8425
14:12:27|0.8425
14:12:28|0.8425
14:12:29|0.8425
14:12:30|0.8425
14:12:31|0.8425
14:12:32|0.8425
14:12:33|0.8425
14:12:34|0.8429
14:12:35|0.8429
14:12:36|0.8429
14:12:37|0.8429
14:12:38|0.8429
14:12:39|0.8429
14:12:40|0.8429
14:12:41|0.8429
14:12:42|0.8429
14:12:43|0.8429
14:12:44|0.8429
14:12:46|0.8429
14:12:46|0.8429
14:12:47|0.8429
14:12:49|0.8429
14:12:49|0.8429
14:12:50|0.8429
14:12:51|0.8429
14:12:52|0.8429
14:12:53|0.8429
14:12:54|0.8429
14:12:55|0.8429
14:12:56|0.8429
14:12:57|0.8429
14:12:58|0.8429
14:13:00|0.8429
14:13:02|0.8429
14:13:03|0.8429
14:13:04|0.8429
14:13:05|0.8429
14:13:06|0.8429
14:13:07|0.8429
14:13:07|0.8429
14:13:08|0.8429
14:13:10|0.8429
14:13:11|0.8431
14:13:12|0.8431
14:13:13|0.8431
14:13:13|0.8431
14:13:14|0.8431
14:13:16|0.8431
14:13:17|0.8431
14:13:18|0.8431
14:13:19|0.8431
14:13:19|0.8431
14:13:21|0.8431
14:13:21|0.8431
14:13:23|0.8431
14:13:24|0.8431
14:13:26|0.8427
14:13:26|0.8427
14:13:28|0.8427
14:13:29|0.8427
14:13:29|0.8428
14:13:30|0.8428
14:13:32|0.8428
14:13:33|0.8428
14:13:33|0.8427
14:13:34|0.8425
14:13:35|0.8425
14:13:37|0.8425
14:13:37|0.8425
14:13:38|0.8425
14:13:40|0.8425
14:13:40|0.8425
14:13:42|0.8425
14:13:43|0.8425
14:13:44|0.8425
14:13:45|0.8425
14:13:45|0.8425
14:13:47|0.8425
14:13:48|0.8425
14:13:49|0.8425
14:13:50|0.8425
14:13:51|0.8425
14:13:52|0.8425
14:13:53|0.8425
14:13:54|0.8425
14:13:55|0.8425
14:13:56|0.8425
14:13:57|0.8425
14:13:58|0.8425
14:13:59|0.8425
14:14:00|0.8425
14:14:02|0.8425
14:14:02|0.8423
14:14:04|0.8423
14:14:05|0.8424
14:14:06|0.8424
14:14:06|0.8424
14:14:08|0.8426
14:14:08|0.8426
14:14:10|0.8426
14:14:11|0.8426
14:14:12|0.8426
14:14:13|0.8426
14:14:14|0.8426
14:14:14|0.8426
14:14:16|0.8426
14:14:17|0.8426
14:14:18|0.8426
14:14:19|0.8426
14:14:20|0.8426
14:14:20|0.8426
14:14:22|0.8426
14:14:23|0.8426
14:14:24|0.8425
14:14:25|0.8425
14:14:26|0.8425
14:14:27|0.8425
14:14:28|0.8425
14:14:30|0.8425
14:14:30|0.8425
14:14:31|0.8425
14:14:32|0.8425
14:14:33|0.8425
14:14:34|0.8425
14:14:36|0.8425
14:14:36|0.8425
14:14:38|0.8425
14:14:38|0.8426
14:14:40|0.8426
14:14:41|0.8429
14:14:42|0.8429
14:14:43|0.8429
14:14:44|0.8429
14:14:45|0.8429
14:14:46|0.8429
14:14:47|0.8429
14:14:48|0.8429
14:14:49|0.8429
14:14:50|0.8429
14:14:52|0.8429
14:14:52|0.8429
14:14:53|0.8429
14:14:54|0.8429
14:14:56|0.8429
14:14:57|0.8429
14:14:58|0.8429
14:14:58|0.8429
14:14:59|0.8429
14:15:00|0.8429
14:15:02|0.8422
14:15:04|0.8422
14:15:04|0.8422
14:15:06|0.8427
14:15:06|0.8427
14:15:08|0.8427
14:15:08|0.8427
14:15:09|0.8427
14:15:11|0.8427
14:15:11|0.843
14:15:12|0.8423
14:15:13|0.8422
14:15:14|0.8421
14:15:16|0.8424
14:15:16|0.8424
14:15:18|0.8424
14:15:19|0.8424
14:15:20|0.8424
14:15:20|0.8424
14:15:21|0.8424
14:15:23|0.8424
14:15:24|0.8424
14:15:25|0.8424
14:15:26|0.8424
14:15:27|0.8424
14:15:28|0.8424
14:15:29|0.8424
14:15:30|0.8424
14:15:31|0.8424
14:15:32|0.8429
14:15:33|0.8431
14:15:34|0.8433
14:15:35|0.8433
14:15:36|0.8433
14:15:37|0.8433
14:15:38|0.8433
14:15:40|0.8433
14:15:40|0.8433
14:15:42|0.8433
14:15:43|0.8433
14:15:44|0.8433
14:15:44|0.8433
14:15:46|0.8433
14:15:46|0.8433
14:15:47|0.8433
14:15:49|0.8433
14:15:49|0.8433
14:15:51|0.8433
14:15:52|0.8433
14:15:52|0.8433
14:15:54|0.8433
14:15:55|0.8433
14:15:56|0.8433
14:15:57|0.8433
14:15:57|0.8424
14:15:59|0.8424
14:15:59|0.8424
14:16:00|0.8427
14:16:02|0.8428
14:16:03|0.8428
14:16:04|0.8428
14:16:06|0.8423
14:16:07|0.8424
14:16:08|0.8424
14:16:10|0.8424
14:16:10|0.8424
14:16:11|0.8424
14:16:12|0.8415
14:16:13|0.8414
14:16:14|0.8418
14:16:16|0.8418
14:16:16|0.8417
14:16:18|0.8417
14:16:19|0.8417
14:16:20|0.8409
14:16:21|0.8407
14:16:21|0.8407
14:16:23|0.8407
14:16:23|0.8407
14:16:24|0.8407
14:16:25|0.8407
14:16:27|0.8407
14:16:28|0.8407
14:16:30|0.8407
14:16:30|0.8404
14:16:31|0.8404
14:16:32|0.84
14:16:33|0.84
14:16:35|0.84
14:16:35|0.84
14:16:37|0.84
14:16:38|0.84
14:16:39|0.84
14:16:39|0.84
14:16:41|0.84
14:16:42|0.84
14:16:43|0.84
14:16:44|0.84
14:16:44|0.84
14:16:46|0.84
14:16:47|0.84
14:16:48|0.84
14:16:49|0.84
14:16:50|0.84
14:16:51|0.84
14:16:52|0.8407
14:16:53|0.8407
14:16:54|0.8407
14:16:55|0.8407
14:16:56|0.8407
14:16:58|0.8407
14:16:59|0.8403
14:17:00|0.8403
14:17:01|0.8403
14:17:02|0.8403
14:17:02|0.8403
14:17:04|0.8403
14:17:05|0.8403
14:17:06|0.8403
14:17:07|0.8403
14:17:08|0.8403
14:17:09|0.8403
14:17:10|0.8403
14:17:11|0.8403
14:17:12|0.8403
14:17:13|0.8403
14:17:15|0.8404
14:17:15|0.8407
14:17:16|0.8407
14:17:18|0.8408
14:17:19|0.8408
14:17:20|0.8408
14:17:21|0.8408
14:17:22|0.8408
14:17:23|0.8408
14:17:24|0.8408
14:17:25|0.8406
14:17:26|0.8406
14:17:28|0.8408
14:17:28|0.8408
14:17:29|0.8411
14:17:30|0.8411
14:17:32|0.8411
14:17:32|0.8411
14:17:33|0.8408
14:17:34|0.8408
14:17:36|0.8408
14:17:37|0.8411
14:17:38|0.8411
14:17:39|0.8411
14:17:39|0.8411
14:17:40|0.8416
14:17:41|0.8418
14:17:43|0.8418
14:17:43|0.8418
14:17:44|0.8418
14:17:45|0.8418
14:17:46|0.8422
14:17:47|0.8424
14:17:49|0.8424
14:17:49|0.8424
14:17:50|0.8424
14:17:51|0.8426
14:17:52|0.8426
14:17:54|0.8426
14:17:55|0.8426
14:17:55|0.8426
14:17:56|0.8426
14:17:58|0.8426
14:17:58|0.8426
14:17:59|0.8426
14:18:00|0.8426
14:18:01|0.8424
14:18:03|0.8428
14:18:04|0.8428
14:18:05|0.8428
14:18:06|0.8428
14:18:06|0.8428
14:18:08|0.8425
14:18:08|0.842
14:18:10|0.842
14:18:12|0.8424
14:18:13|0.8424
14:18:13|0.8424
14:18:14|0.8424
14:18:15|0.8424
14:18:17|0.8427
14:18:18|0.8427
14:18:18|0.8427
14:18:20|0.8427
14:18:20|0.8427
14:18:22|0.8427
14:18:22|0.8427
14:18:23|0.8427
14:18:24|0.8427
14:18:26|0.8427
14:18:26|0.8417
14:18:27|0.8417
14:18:28|0.8417
14:18:30|0.8417
14:18:31|0.8417
14:18:31|0.8417
14:18:33|0.8417
14:18:33|0.8417
14:18:34|0.8417
14:18:35|0.8417
14:18:37|0.8424
14:18:38|0.8424
14:18:39|0.8424
14:18:39|0.8423
14:18:40|0.8425
14:18:41|0.8425
14:18:42|0.8425
14:18:44|0.8425
14:18:45|0.8425
14:18:46|0.8425
14:18:47|0.8425
14:18:48|0.8425
14:18:49|0.8425
14:18:50|0.8425
14:18:51|0.8425
14:18:52|0.842
14:18:52|0.842
14:18:54|0.842
14:18:55|0.842
14:18:56|0.842
14:18:57|0.842
14:18:58|0.842
14:18:59|0.842
14:19:00|0.842
14:19:01|0.842
14:19:02|0.842
14:19:03|0.8411
14:19:04|0.8411
14:19:05|0.8411
14:19:06|0.8411
14:19:07|0.8411
14:19:08|0.8408
14:19:09|0.8408
14:19:10|0.8406
14:19:11|0.8407
14:19:12|0.8407
14:19:13|0.8407
14:19:14|0.8409
14:19:15|0.8409
14:19:16|0.8409
14:19:17|0.8411
14:19:18|0.8411
14:19:19|0.8411
14:19:20|0.8411
14:19:21|0.8411
14:19:22|0.8411
14:19:23|0.8409
14:19:25|0.8409
14:19:26|0.8409
14:19:27|0.8409
14:19:27|0.8409
14:19:28|0.8409
14:19:29|0.8409
14:19:30|0.8407
14:19:32|0.8408
14:19:32|0.8408
14:19:33|0.8408
14:19:34|0.8408
14:19:36|0.8408
14:19:36|0.8408
14:19:37|0.8408
14:19:38|0.8408
14:19:40|0.8408
14:19:41|0.8408
14:19:42|0.8408
14:19:42|0.8408
14:19:44|0.8408
14:19:45|0.8408
14:19:46|0.8408
14:19:46|0.8409
14:19:48|0.8409
14:19:49|0.8409
14:19:50|0.8407
14:19:51|0.8407
14:19:52|0.8407
14:19:53|0.8407
14:19:54|0.8407
14:19:55|0.8407
14:19:56|0.8407
14:19:57|0.8411
14:19:58|0.8411
14:19:59|0.8411
14:20:00|0.8411
14:20:01|0.8411
14:20:02|0.8411
14:20:03|0.8411
14:20:04|0.8411
14:20:05|0.8411
14:20:06|0.8411
14:20:08|0.841
14:20:09|0.841
14:20:10|0.841
14:20:11|0.841
14:20:12|0.841
14:20:13|0.8407
14:20:14|0.8407
14:20:15|0.8407
14:20:16|0.8407
14:20:17|0.8407
14:20:18|0.8406
14:20:19|0.8406
14:20:20|0.8406
14:20:22|0.8406
14:20:23|0.8406
14:20:24|0.8406
14:20:25|0.8406
14:20:25|0.8402
14:20:26|0.8402
14:20:27|0.8402
14:20:29|0.8402
14:20:30|0.8402
14:20:31|0.8402
14:20:32|0.8402
14:20:33|0.8402
14:20:34|0.8402
14:20:34|0.8402
14:20:36|0.8402
14:20:36|0.8402
14:20:38|0.8402
14:20:39|0.8402
14:20:39|0.8402
14:20:41|0.8402
14:20:41|0.8402
14:20:43|0.8402
14:20:44|0.8402
14:20:45|0.8402
14:20:45|0.8402
14:20:47|0.8402
14:20:48|0.8402
14:20:49|0.8411
14:20:50|0.8411
14:20:51|0.8411
14:20:52|0.8411
14:20:53|0.8411
14:20:54|0.8411
14:20:55|0.8411
14:20:56|0.8411
14:20:57|0.8416
14:20:58|0.8416
14:20:59|0.8414
14:21:00|0.842
14:21:02|0.842
14:21:03|0.842
14:21:03|0.842
14:21:04|0.842
14:21:06|0.842
14:21:07|0.842
14:21:09|0.842
14:21:10|0.842
14:21:11|0.842
14:21:12|0.842
14:21:12|0.842
14:21:13|0.842
14:21:15|0.8417
14:21:16|0.8417
14:21:17|0.8417
14:21:18|0.8418
14:21:18|0.8423
14:21:20|0.8427
14:21:21|0.8427
14:21:22|0.8427
14:21:23|0.8427
14:21:24|0.8427
14:21:25|0.8424
14:21:26|0.8424
14:21:27|0.8424
14:21:28|0.8424
14:21:29|0.8425
14:21:30|0.8425
14:21:31|0.8425
14:21:32|0.8425
14:21:33|0.8421
14:21:34|0.8421
14:21:35|0.8421
14:21:36|0.8421
14:21:37|0.8421
14:21:38|0.8421
14:21:39|0.8419
14:21:41|0.8422
14:21:42|0.8422
14:21:43|0.8427
14:21:43|0.8427
14:21:44|0.8427
14:21:45|0.8427
14:21:46|0.8427
14:21:47|0.8427
14:21:48|0.8427
14:21:50|0.8427
14:21:50|0.8427
14:21:51|0.8427
14:21:53|0.8427
14:21:53|0.8427
14:21:54|0.8427
14:21:56|0.8427
14:21:56|0.8427
14:21:57|0.8427
14:21:58|0.8427
14:21:59|0.8427
14:22:00|0.8427
14:22:02|0.8427
14:22:02|0.8427
14:22:03|0.8427
14:22:04|0.8432
14:22:06|0.8436
14:22:06|0.8436
14:22:08|0.8436
14:22:08|0.8437
14:22:09|0.8437
14:22:11|0.8435
14:22:12|0.8435
14:22:12|0.8435
14:22:14|0.8435
14:22:15|0.8435
14:22:16|0.8435
14:22:17|0.8435
14:22:18|0.8435
14:22:19|0.8435
14:22:20|0.8435
14:22:22|0.8435
14:22:23|0.844
14:22:23|0.844
14:22:25|0.844
14:22:25|0.8441
14:22:27|0.8441
14:22:28|0.8441
14:22:29|0.8441
14:22:30|0.8441
14:22:31|0.8441
14:22:32|0.8441
14:22:33|0.8444
14:22:34|0.8446
14:22:35|0.8453
14:22:36|0.8458
14:22:37|0.8458
14:22:38|0.8458
14:22:39|0.8458
14:22:40|0.8458
14:22:41|0.8458
14:22:42|0.8458
14:22:43|0.8458
14:22:44|0.8459
14:22:45|0.8459
14:22:46|0.8459
14:22:47|0.8459
14:22:48|0.8459
14:22:49|0.8459
14:22:50|0.8459
14:22:51|0.8447
14:22:52|0.8447
14:22:53|0.8447
14:22:54|0.8447
14:22:56|0.8447
14:22:56|0.8447
14:22:57|0.8447
14:22:58|0.8447
14:22:59|0.8448
14:23:00|0.8448
14:23:02|0.8448
14:23:03|0.8448
14:23:04|0.8448
14:23:05|0.8453
14:23:05|0.8453
14:23:06|0.8453
14:23:07|0.8453
14:23:08|0.8453
14:23:10|0.8456
14:23:11|0.8454
14:23:12|0.8454
14:23:13|0.8454
14:23:14|0.8454
14:23:16|0.8454
14:23:17|0.8456
14:23:18|0.8456
14:23:19|0.8456
14:23:21|0.8456
14:23:22|0.8454
14:23:22|0.8454
14:23:23|0.8454
14:23:24|0.8454
14:23:25|0.8454
14:23:27|0.8454
14:23:27|0.8455
14:23:28|0.8455
14:23:29|0.8455
14:23:31|0.8455
14:23:32|0.8458
14:23:32|0.8458
14:23:33|0.8458
14:23:35|0.8458
14:23:35|0.8458
14:23:37|0.8458
14:23:38|0.8458
14:23:39|0.8458
14:23:41|0.8458
14:23:41|0.8458
14:23:43|0.8458
14:23:44|0.8458
14:23:44|0.8458
14:23:45|0.8458
14:23:46|0.8458
14:23:47|0.8458
14:23:48|0.8458
14:23:50|0.8458
14:23:50|0.8454
14:23:51|0.8454
14:23:53|0.8452
14:23:53|0.8452
14:23:54|0.8451
14:23:55|0.8451
14:23:56|0.8451
14:23:58|0.8451
14:23:58|0.8451
14:23:59|0.8451
14:24:01|0.8451
14:24:01|0.8451
14:24:02|0.8451
14:24:04|0.8451
14:24:04|0.8451
14:24:06|0.8451
14:24:06|0.8451
14:24:07|0.8451
14:24:09|0.8444
14:24:10|0.8443
14:24:12|0.8448
14:24:12|0.8448
14:24:13|0.8448
14:24:14|0.8448
14:24:15|0.8448
14:24:17|0.8448
14:24:18|0.8442
14:24:19|0.8442
14:24:20|0.8442
14:24:21|0.8442
14:24:22|0.8442
14:24:22|0.8442
14:24:24|0.8442
14:24:24|0.8442
14:24:26|0.8442
14:24:26|0.8438
14:24:28|0.8438
14:24:29|0.8438
14:24:30|0.8438
14:24:31|0.8438
14:24:32|0.8438
14:24:33|0.8437
14:24:34|0.8436
14:24:35|0.8436
14:24:36|0.8436
14:24:37|0.8436
14:24:38|0.8436
14:24:39|0.8436
14:24:40|0.8437
14:24:41|0.8437
14:24:42|0.8437
14:24:43|0.8437
14:24:44|0.8436
14:24:45|0.8434
14:24:46|0.8434
14:24:47|0.8434
14:24:48|0.8434
14:24:49|0.8434
14:24:50|0.8434
14:24:51|0.8434
14:24:52|0.8434
14:24:53|0.8427
14:24:54|0.8427
14:24:55|0.8427
14:24:56|0.8426
14:24:57|0.8426
14:24:58|0.8426
14:24:59|0.8426
14:25:00|0.8426
14:25:01|0.8426
14:25:02|0.8426
14:25:03|0.8426
14:25:04|0.8421
14:25:05|0.8421
14:25:06|0.8421
14:25:07|0.8421
14:25:08|0.8421
14:25:09|0.8424
14:25:10|0.8424
14:25:11|0.8424
14:25:13|0.8424
14:25:14|0.8424
14:25:14|0.8424
14:25:16|0.8427
14:25:16|0.8427
14:25:18|0.8427
14:25:19|0.8427
14:25:20|0.8427
14:25:21|0.8427
14:25:21|0.8429
14:25:23|0.8429
14:25:24|0.8429
14:25:25|0.8429
14:25:25|0.8429
14:25:27|0.8429
14:25:27|0.8429
14:25:28|0.8422
14:25:29|0.8422
14:25:31|0.8422
14:25:33|0.8422
14:25:34|0.843
14:25:34|0.8423
14:25:35|0.8423
14:25:36|0.8423
14:25:38|0.8432
14:25:38|0.8432
14:25:39|0.8432
14:25:41|0.8432
14:25:41|0.8432
14:25:43|0.8432
14:25:44|0.8431
14:25:44|0.8432
14:25:45|0.8432
14:25:47|0.8433
14:25:47|0.8437
14:25:48|0.8437
14:25:49|0.8437
14:25:51|0.8437
14:25:51|0.8437
14:25:52|0.8437
14:25:53|0.8437
14:25:55|0.8437
14:25:56|0.8437
14:25:57|0.8437
14:25:57|0.8437
14:25:59|0.8437
14:26:00|0.8437
14:26:01|0.8438
14:26:02|0.8438
14:26:03|0.8438
14:26:03|0.8438
14:26:05|0.8432
14:26:06|0.8432
14:26:06|0.8432
14:26:08|0.8432
14:26:09|0.8432
14:26:09|0.8431
14:26:10|0.8435
14:26:12|0.8435
14:26:12|0.8438
14:26:15|0.8438
14:26:16|0.8438
14:26:16|0.8438
14:26:18|0.8438
14:26:19|0.8438
14:26:20|0.8438
14:26:21|0.8438
14:26:21|0.8438
14:26:23|0.8438
14:26:23|0.8438
14:26:25|0.8438
14:26:26|0.8438
14:26:28|0.844
14:26:28|0.844
14:26:29|0.844
14:26:30|0.844
14:26:32|0.8442
14:26:33|0.8442
14:26:34|0.8442
14:26:34|0.8442
14:26:36|0.8442
14:26:37|0.8436
14:26:38|0.8436
14:26:38|0.8438
14:26:39|0.8438
14:26:40|0.8438
14:26:42|0.8438
14:26:42|0.8438
14:26:43|0.8438
14:26:44|0.8438
14:26:45|0.8438
14:26:46|0.8438
14:26:48|0.8437
14:26:48|0.8437
14:26:50|0.8437
14:26:50|0.8437
14:26:51|0.8437
14:26:52|0.8437
14:26:53|0.8437
14:26:54|0.8437
14:26:55|0.8438
14:26:57|0.8445
14:26:57|0.8445
14:26:58|0.8445
14:26:59|0.8445
14:27:00|0.8445
14:27:02|0.8445
14:27:02|0.8441
14:27:04|0.8441
14:27:04|0.8441
14:27:06|0.8441
14:27:06|0.8441
14:27:07|0.8441
14:27:08|0.8441
14:27:09|0.8441
14:27:10|0.8441
14:27:11|0.8441
14:27:13|0.8441
14:27:14|0.8441
14:27:16|0.8441
14:27:17|0.8441
14:27:18|0.8441
14:27:19|0.8441
14:27:20|0.8441
14:27:21|0.8441
14:27:22|0.8444
14:27:24|0.8444
14:27:25|0.8444
14:27:25|0.8444
14:27:27|0.8444
14:27:28|0.8444
14:27:29|0.8444
14:27:30|0.8444
14:27:31|0.8444
14:27:32|0.8444
14:27:33|0.8444
14:27:34|0.8444
14:27:36|0.8444
14:27:37|0.8444
14:27:38|0.8444
14:27:38|0.8444
14:27:39|0.8444
14:27:40|0.8444
14:27:41|0.8444
14:27:42|0.8444
14:27:43|0.8444
14:27:44|0.8444
14:27:45|0.8445
14:27:47|0.8445
14:27:47|0.8445
14:27:49|0.8445
14:27:49|0.8445
14:27:50|0.8445
14:27:52|0.8445
14:27:52|0.8445
14:27:54|0.8445
14:27:54|0.8445
14:27:55|0.8445
14:27:57|0.8443
14:27:58|0.8443
14:27:59|0.8443
14:28:00|0.8443
14:28:01|0.8443
14:28:01|0.8443
14:28:02|0.8443
14:28:04|0.8443
14:28:05|0.8443
14:28:06|0.8443
14:28:07|0.844
14:28:08|0.844
14:28:09|0.844
14:28:09|0.8436
14:28:11|0.844
14:28:12|0.844
14:28:13|0.8442
14:28:14|0.8442
14:28:16|0.8442
14:28:17|0.8441
14:28:18|0.8441
14:28:19|0.8441
14:28:20|0.8441
14:28:21|0.8441
14:28:23|0.8438
14:28:24|0.8438
14:28:25|0.8438
14:28:25|0.8438
14:28:27|0.8438
14:28:28|0.8433
14:28:29|0.8432
14:28:30|0.8432
14:28:31|0.8432
14:28:32|0.8432
14:28:33|0.8432
14:28:34|0.8463
14:28:35|0.8468
14:28:36|0.8467
14:28:37|0.8462
14:28:38|0.8461
14:28:39|0.8464
14:28:40|0.8458
14:28:41|0.8458
14:28:42|0.846
14:28:43|0.8458
14:28:44|0.8463
14:28:46|0.8463
14:28:46|0.8453
14:28:47|0.8452
14:28:48|0.8454
14:28:49|0.8453
14:28:51|0.8453
14:28:51|0.8455
14:28:52|0.8459
14:28:54|0.8459
14:28:55|0.8459
14:28:55|0.8452
14:28:57|0.8452
14:28:58|0.8452
14:28:59|0.8452
14:29:00|0.8469
14:29:01|0.8472
14:29:02|0.8472
14:29:03|0.8472
14:29:04|0.8472
14:29:05|0.8468
14:29:06|0.8468
14:29:07|0.8459
14:29:09|0.8458
14:29:09|0.8458
14:29:11|0.8463
14:29:12|0.8494
14:29:13|0.8494
14:29:13|0.8497
14:29:15|0.8497
14:29:17|0.8497
14:29:17|0.8497
14:29:18|0.8497
14:29:19|0.8497
14:29:21|0.8497
14:29:22|0.8497
14:29:23|0.8497
14:29:24|0.8492
14:29:24|0.8492
14:29:25|0.8492
14:29:28|0.8492
14:29:29|0.8492
14:29:29|0.8492
14:29:31|0.8492
14:29:32|0.8492
14:29:33|0.8492
14:29:33|0.8492
14:29:35|0.8497
14:29:36|0.8497
14:29:37|0.8497
14:29:38|0.8497
14:29:39|0.8497
14:29:40|0.8497
14:29:41|0.8497
14:29:42|0.8497
14:29:43|0.8496
14:29:44|0.8496
14:29:45|0.8492
14:29:46|0.8492
14:29:47|0.8492
14:29:48|0.8492
14:29:49|0.8492
14:29:51|0.8492
14:29:52|0.8492
14:29:53|0.8492
14:29:54|0.8492
14:29:55|0.8492
14:29:56|0.8491
14:29:57|0.8491
14:29:58|0.8491
14:29:58|0.8494
14:30:00|0.8494
14:30:01|0.8494
14:30:02|0.8494
14:30:04|0.8497
14:30:04|0.8497
14:30:06|0.8497
14:30:06|0.8497
14:30:07|0.8497
14:30:08|0.849
14:30:09|0.8494
14:30:10|0.8495
14:30:12|0.8495
14:30:12|0.8495
14:30:14|0.8495
14:30:14|0.8495
14:30:15|0.8496
14:30:18|0.8496
14:30:18|0.8496
14:30:19|0.849
14:30:20|0.849
14:30:21|0.849
14:30:22|0.8491
14:30:23|0.8491
14:30:24|0.8491
14:30:25|0.849
14:30:26|0.849
14:30:28|0.849
14:30:29|0.8492
14:30:29|0.8492
14:30:31|0.8492
14:30:31|0.849
14:30:33|0.8495
14:30:34|0.8495
14:30:34|0.8493
14:30:35|0.8493
14:30:37|0.849
14:30:38|0.849
14:30:39|0.849
14:30:40|0.849
14:30:41|0.849
14:30:42|0.849
14:30:43|0.849
14:30:45|0.849
14:30:45|0.849
14:30:47|0.849
14:30:47|0.849
14:30:49|0.849
14:30:50|0.849
14:30:52|0.849
14:30:52|0.849
14:30:53|0.849
14:30:55|0.849
14:30:55|0.849
14:30:56|0.849
14:30:57|0.849
14:30:59|0.849
14:31:00|0.849
14:31:00|0.849
14:31:01|0.849
14:31:02|0.849
14:31:03|0.849
14:31:04|0.849
14:31:05|0.849
14:31:06|0.849
14:31:08|0.849
14:31:08|0.849
14:31:09|0.849
14:31:11|0.849
14:31:12|0.849
14:31:12|0.849
14:31:13|0.849
14:31:15|0.8494
14:31:15|0.8491
14:31:16|0.8491
14:31:18|0.8491
14:31:19|0.8491
14:31:20|0.8494
14:31:21|0.8494
14:31:23|0.8494
14:31:23|0.8494
14:31:25|0.8494
14:31:26|0.8494
14:31:27|0.8494
14:31:29|0.8494
14:31:30|0.8494
14:31:31|0.8494
14:31:32|0.8494
14:31:33|0.8494
14:31:33|0.8494
14:31:35|0.8494
14:31:36|0.8496
14:31:36|0.8497
14:31:38|0.8496
14:31:39|0.8496
14:31:40|0.8494
14:31:41|0.8495
14:31:42|0.8495
14:31:43|0.8495
14:31:44|0.8495
14:31:45|0.8497
14:31:46|0.8503
14:31:47|0.8503
14:31:48|0.8502
14:31:49|0.8499
14:31:51|0.8498
14:31:52|0.8498
14:31:53|0.8494
14:31:53|0.8494
14:31:55|0.8494
14:31:55|0.8493
14:31:56|0.8493
14:31:57|0.8493
14:31:59|0.8493
14:31:59|0.8493
14:32:00|0.8493
14:32:02|0.849
14:32:03|0.849
14:32:04|0.849
14:32:05|0.849
14:32:06|0.849
14:32:07|0.849
14:32:08|0.849
14:32:10|0.849
14:32:10|0.849
14:32:11|0.849
14:32:12|0.849
14:32:13|0.849
14:32:14|0.8476
14:32:15|0.8471
14:32:17|0.8471
14:32:18|0.8471
14:32:19|0.8471
14:32:20|0.8471
14:32:20|0.8471
14:32:22|0.8471
14:32:23|0.8473
14:32:24|0.8473
14:32:25|0.8468
14:32:26|0.8468
14:32:27|0.8462
14:32:29|0.8462
14:32:30|0.8461
14:32:31|0.8459
14:32:32|0.8459
14:32:32|0.8455
14:32:33|0.8455
14:32:34|0.8456
14:32:35|0.8456
14:32:36|0.8456
14:32:37|0.8456
14:32:39|0.8456
14:32:40|0.8454
14:32:41|0.8454
14:32:41|0.8451
14:32:42|0.845
14:32:43|0.8445
14:32:45|0.8446
14:32:45|0.8444
14:32:47|0.8444
14:32:47|0.8443
14:32:49|0.8443
14:32:50|0.8443
14:32:51|0.8436
14:32:51|0.8436
14:32:53|0.8436
14:32:53|0.8438
14:32:54|0.8438
14:32:55|0.8438
14:32:57|0.8438
14:32:58|0.8441
14:32:59|0.8441
14:33:00|0.8441
14:33:01|0.8441
14:33:02|0.8441
14:33:03|0.8437
14:33:04|0.8443
14:33:06|0.8443
14:33:07|0.8449
14:33:07|0.8449
14:33:09|0.8449
14:33:10|0.8449
14:33:11|0.8449
14:33:11|0.8448
14:33:12|0.8443
14:33:14|0.8443
14:33:15|0.8448
14:33:16|0.8448
14:33:17|0.8452
14:33:18|0.8455
14:33:18|0.8455
14:33:19|0.8458
14:33:21|0.8457
14:33:22|0.8454
14:33:23|0.8454
14:33:24|0.8457
14:33:25|0.8458
14:33:26|0.8458
14:33:27|0.846
14:33:28|0.846
14:33:29|0.846
14:33:30|0.846
14:33:31|0.846
14:33:32|0.846
14:33:33|0.8453
14:33:35|0.8452
14:33:36|0.8452
14:33:37|0.8452
14:33:38|0.8452
14:33:39|0.8455
14:33:40|0.8455
14:33:40|0.8455
14:33:42|0.8455
14:33:43|0.8455
14:33:44|0.8455
14:33:45|0.8455
14:33:46|0.8455
14:33:47|0.8455
14:33:48|0.8455
14:33:49|0.8455
14:33:50|0.8455
14:33:51|0.8455
14:33:52|0.8455
14:33:53|0.8455
14:33:54|0.8455
14:33:55|0.8455
14:33:57|0.8456
14:33:57|0.8453
14:33:58|0.8453
14:33:59|0.845
14:34:00|0.8448
14:34:01|0.8448
14:34:03|0.8448
14:34:03|0.8451
14:34:05|0.8451
14:34:05|0.8451
14:34:06|0.8446
14:34:07|0.8444
14:34:08|0.844
14:34:10|0.8447
14:34:10|0.8447
14:34:11|0.8447
14:34:12|0.8445
14:34:13|0.8445
14:34:14|0.8452
14:34:15|0.8452
14:34:16|0.8451
14:34:17|0.8451
14:34:18|0.8451
14:34:19|0.8451
14:34:21|0.8455
14:34:22|0.8456
14:34:23|0.8447
14:34:24|0.8446
14:34:25|0.8446
14:34:25|0.8446
14:34:27|0.8446
14:34:28|0.8446
14:34:29|0.8446
14:34:29|0.8442
14:34:31|0.8442
14:34:32|0.8442
14:34:32|0.8442
14:34:34|0.8442
14:34:35|0.8442
14:34:36|0.8442
14:34:37|0.8442
14:34:38|0.8438
14:34:39|0.8438
14:34:40|0.8438
14:34:41|0.8438
14:34:42|0.8438
14:34:43|0.8438
14:34:44|0.8438
14:34:45|0.8438
14:34:46|0.8438
14:34:47|0.8438
14:34:48|0.8438
14:34:49|0.8438
14:34:50|0.8438
14:34:51|0.8438
14:34:52|0.8438
14:34:53|0.8438
14:34:54|0.8438
14:34:55|0.8439
14:34:56|0.8439
14:34:57|0.8439
14:34:58|0.8439
14:34:59|0.8439
14:35:00|0.8439
14:35:01|0.8437
14:35:02|0.8436
14:35:03|0.8436
14:35:04|0.8436
14:35:05|0.844
14:35:06|0.844
14:35:07|0.844
14:35:08|0.844
14:35:09|0.844
14:35:10|0.844
14:35:11|0.844
14:35:13|0.844
14:35:14|0.844
14:35:15|0.8433
14:35:16|0.8431
14:35:16|0.8428
14:35:18|0.8427
14:35:19|0.8424
14:35:20|0.8424
14:35:21|0.8427
14:35:22|0.8426
14:35:24|0.8424
14:35:25|0.8422
14:35:26|0.8422
14:35:27|0.8422
14:35:28|0.8422
14:35:30|0.8422
14:35:30|0.8422
14:35:31|0.8422
14:35:33|0.8422
14:35:34|0.8422
14:35:34|0.8422
14:35:35|0.8422
14:35:36|0.8418
14:35:37|0.8417
14:35:38|0.8416
14:35:39|0.8413
14:35:41|0.841
14:35:41|0.8409
14:35:42|0.8409
14:35:43|0.8409
14:35:44|0.8417
14:35:45|0.8418
14:35:47|0.8418
14:35:47|0.8418
14:35:48|0.8418
14:35:50|0.8418
14:35:51|0.8418
14:35:52|0.8418
14:35:53|0.8418
14:35:53|0.8418
14:35:54|0.8418
14:35:55|0.842
14:35:57|0.842
14:35:57|0.842
14:35:59|0.842
14:35:59|0.842
14:36:01|0.842
14:36:01|0.842
14:36:02|0.8416
14:36:03|0.8421
14:36:04|0.8421
14:36:05|0.8424
14:36:06|0.8429
14:36:07|0.8429
14:36:08|0.8423
14:36:10|0.8421
14:36:10|0.842
14:36:11|0.8417
14:36:12|0.8417
14:36:13|0.8417
14:36:15|0.8417
14:36:15|0.842
14:36:16|0.842
14:36:17|0.842
14:36:18|0.842
14:36:19|0.842
14:36:21|0.8409
14:36:21|0.8409
14:36:23|0.8411
14:36:24|0.8411
14:36:25|0.8411
14:36:26|0.841
14:36:28|0.8409
14:36:29|0.8409
14:36:29|0.8409
14:36:31|0.8409
14:36:32|0.8409
14:36:33|0.8409
14:36:34|0.8409
14:36:35|0.8409
14:36:36|0.8409
14:36:37|0.8409
14:36:38|0.8409
14:36:39|0.8413
14:36:40|0.8413
14:36:40|0.8413
14:36:42|0.8413
14:36:43|0.8407
14:36:43|0.8407
14:36:46|0.8412
14:36:46|0.8412
14:36:47|0.841
14:36:49|0.8405
14:36:50|0.8405
14:36:51|0.8408
14:36:51|0.8408
14:36:52|0.8412
14:36:55|0.8415
14:36:56|0.8415
14:36:57|0.8415
14:36:58|0.8409
14:36:59|0.8409
14:37:00|0.8409
14:37:01|0.8409
14:37:01|0.8409
14:37:03|0.8409
14:37:03|0.8408
14:37:05|0.8413
14:37:05|0.8415
14:37:07|0.8418
14:37:08|0.8418
14:37:09|0.8409
14:37:09|0.8409
14:37:10|0.8409
14:37:12|0.8409
14:37:12|0.8409
14:37:14|0.8409
14:37:15|0.8409
14:37:16|0.8412
14:37:17|0.8412
14:37:18|0.8413
14:37:19|0.841
14:37:20|0.8411
14:37:21|0.8411
14:37:22|0.8417
14:37:23|0.8417
14:37:24|0.8417
14:37:25|0.8418
14:37:26|0.8418
14:37:27|0.8418
14:37:28|0.8418
14:37:29|0.842
14:37:30|0.842
14:37:31|0.842
14:37:32|0.842
14:37:33|0.842
14:37:34|0.8421
14:37:35|0.8425
14:37:37|0.8427
14:37:37|0.8427
14:37:38|0.8427
14:37:40|0.8427
14:37:41|0.8428
14:37:42|0.8428
14:37:43|0.8428
14:37:44|0.8426
14:37:44|0.8426
14:37:46|0.8426
14:37:47|0.8426
14:37:48|0.8426
14:37:49|0.8426
14:37:50|0.8426
14:37:51|0.8426
14:37:52|0.8425
14:37:52|0.8425
14:37:54|0.8425
14:37:55|0.8424
14:37:56|0.8424
14:37:57|0.8424
14:37:58|0.8424
14:37:59|0.8424
14:38:00|0.8424
14:38:01|0.8424
14:38:02|0.8424
14:38:03|0.842
14:38:04|0.8416
14:38:05|0.8416
14:38:06|0.8416
14:38:07|0.8415
14:38:08|0.8414
14:38:09|0.8414
14:38:10|0.8414
14:38:11|0.8414
14:38:12|0.8414
14:38:13|0.8414
14:38:14|0.8414
14:38:15|0.8406
14:38:16|0.8406
14:38:17|0.8406
14:38:18|0.8404
14:38:19|0.8404
14:38:20|0.8404
14:38:21|0.8404
14:38:22|0.8404
14:38:23|0.8404
14:38:24|0.8404
14:38:25|0.8404
14:38:26|0.8404
14:38:28|0.8407
14:38:29|0.8407
14:38:30|0.8407
14:38:31|0.8407
14:38:32|0.8407
14:38:33|0.8407
14:38:34|0.8407
14:38:35|0.8407
14:38:36|0.8407
14:38:37|0.8407
14:38:39|0.8407
14:38:39|0.8407
14:38:40|0.8407
14:38:41|0.8407
14:38:43|0.8407
14:38:43|0.8407
14:38:45|0.8407
14:38:46|0.8407
14:38:46|0.8407
14:38:47|0.8408
14:38:48|0.8408
14:38:50|0.8408
14:38:50|0.8408
14:38:51|0.8408
14:38:52|0.8408
14:38:54|0.8408
14:38:54|0.8408
14:38:56|0.8408
14:38:57|0.8408
14:38:57|0.8408
14:38:59|0.8408
14:39:00|0.8412
14:39:01|0.8412
14:39:02|0.8412
14:39:02|0.8408
14:39:04|0.8408
14:39:05|0.8408
14:39:06|0.8408
14:39:07|0.8408
14:39:07|0.8408
14:39:09|0.8404
14:39:10|0.8402
14:39:11|0.8402
14:39:11|0.8402
14:39:12|0.8402
14:39:13|0.8402
14:39:15|0.8404
14:39:15|0.84
14:39:17|0.8404
14:39:17|0.8404
14:39:19|0.8404
14:39:20|0.8404
14:39:20|0.8404
14:39:21|0.8404
14:39:23|0.8404
14:39:24|0.8404
14:39:25|0.8404
14:39:27|0.8404
14:39:27|0.8404
14:39:29|0.8404
14:39:30|0.8408
14:39:32|0.8401
14:39:32|0.84
14:39:33|0.84
14:39:34|0.84
14:39:36|0.84
14:39:37|0.84
14:39:38|0.84
14:39:38|0.84
14:39:40|0.84
14:39:41|0.84
14:39:42|0.84
14:39:43|0.84
14:39:44|0.84
14:39:45|0.84
14:39:46|0.8398
14:39:47|0.8398
14:39:48|0.8396
14:39:49|0.8396
14:39:50|0.839
14:39:52|0.8393
14:39:53|0.8391
14:39:54|0.8391
14:39:55|0.8391
14:39:56|0.8391
14:39:57|0.8391
14:39:58|0.8391
14:39:59|0.8391
14:40:00|0.8391
14:40:01|0.8383
14:40:02|0.8389
14:40:03|0.8389
14:40:04|0.8389
14:40:05|0.8392
14:40:07|0.8392
14:40:08|0.8392
14:40:08|0.8392
14:40:09|0.8392
14:40:10|0.839
14:40:11|0.839
14:40:13|0.839
14:40:14|0.839
14:40:14|0.839
14:40:15|0.839
14:40:16|0.8391
14:40:17|0.8392
14:40:18|0.8392
14:40:19|0.8392
14:40:20|0.8392
14:40:21|0.8392
14:40:22|0.8392
14:40:24|0.8395
14:40:24|0.8395
14:40:25|0.8395
14:40:27|0.8395
14:40:28|0.8395
14:40:30|0.8394
14:40:30|0.8394
14:40:32|0.8394
14:40:33|0.8394
14:40:34|0.8394
14:40:34|0.8394
14:40:36|0.8394
14:40:37|0.8394
14:40:38|0.8394
14:40:40|0.8394
14:40:40|0.8397
14:40:42|0.8397
14:40:43|0.8397
14:40:44|0.8397
14:40:44|0.8397
14:40:46|0.8397
14:40:46|0.8397
14:40:47|0.8397
14:40:49|0.8397
14:40:49|0.8396
14:40:50|0.8396
14:40:53|0.8396
14:40:54|0.8396
14:40:55|0.8396
14:40:56|0.8396
14:40:56|0.8396
14:40:57|0.8396
14:40:59|0.8399
14:41:00|0.8401
14:41:00|0.8401
14:41:01|0.8401
14:41:02|0.8401
14:41:03|0.8401
14:41:04|0.8401
14:41:05|0.8401
14:41:06|0.8397
14:41:07|0.84
14:41:09|0.84
14:41:10|0.84
14:41:10|0.84
14:41:11|0.84
14:41:12|0.84
14:41:13|0.84
14:41:15|0.84
14:41:16|0.84
14:41:16|0.84
14:41:18|0.84
14:41:19|0.84
14:41:19|0.8399
14:41:20|0.8399
14:41:22|0.8399
14:41:23|0.8399
14:41:24|0.8399
14:41:25|0.8399
14:41:26|0.8399
14:41:27|0.8399
14:41:29|0.8399
14:41:29|0.84
14:41:31|0.84
14:41:31|0.8398
14:41:34|0.8398
14:41:35|0.8403
14:41:36|0.8403
14:41:36|0.8403
14:41:38|0.8405
14:41:39|0.8405
14:41:40|0.8405
14:41:41|0.8404
14:41:42|0.8404
14:41:43|0.8406
14:41:44|0.8418
14:41:45|0.8423
14:41:47|0.8428
14:41:48|0.8419
14:41:48|0.8419
14:41:50|0.8417
14:41:50|0.8417
14:41:52|0.8417
14:41:53|0.8417
14:41:53|0.8416
14:41:55|0.8416
14:41:56|0.8416
14:41:57|0.8416
14:41:58|0.8416
14:41:58|0.8416
14:41:59|0.8416
14:42:00|0.8416
14:42:02|0.8413
14:42:03|0.8409
14:42:04|0.8407
14:42:05|0.8407
14:42:06|0.8407
14:42:07|0.8405
14:42:08|0.8403
14:42:09|0.8403
14:42:10|0.8403
14:42:11|0.8403
14:42:12|0.8404
14:42:13|0.8404
14:42:14|0.8404
14:42:15|0.8404
14:42:16|0.84
14:42:17|0.84
14:42:18|0.8404
14:42:19|0.8404
14:42:20|0.8404
14:42:21|0.8404
14:42:22|0.8404
14:42:23|0.8404
14:42:24|0.8405
14:42:25|0.8405
14:42:26|0.8405
14:42:27|0.8405
14:42:28|0.8405
14:42:30|0.8405
14:42:31|0.8405
14:42:32|0.8405
14:42:33|0.8405
14:42:34|0.8403
14:42:35|0.8403
14:42:36|0.8403
14:42:36|0.8401
14:42:38|0.8401
14:42:40|0.8401
14:42:40|0.8401
14:42:41|0.8401
14:42:43|0.8401
14:42:44|0.8401
14:42:45|0.8401
14:42:45|0.8401
14:42:47|0.8401
14:42:48|0.8398
14:42:49|0.8396
14:42:50|0.8392
14:42:51|0.8392
14:42:52|0.8392
14:42:52|0.8392
14:42:54|0.8392
14:42:55|0.8392
14:42:55|0.8392
14:42:56|0.8392
14:42:58|0.8392
14:42:59|0.8392
14:43:00|0.8392
14:43:01|0.8392
14:43:02|0.8392
14:43:03|0.8392
14:43:04|0.8392
14:43:04|0.8396
14:43:06|0.8391
14:43:07|0.8384
14:43:08|0.8387
14:43:09|0.8386
14:43:10|0.8388
14:43:11|0.8388
14:43:12|0.8388
14:43:13|0.8388
14:43:14|0.8388
14:43:15|0.8388
14:43:16|0.8388
14:43:17|0.8388
14:43:18|0.8388
14:43:19|0.8388
14:43:21|0.8388
14:43:22|0.8388
14:43:22|0.8385
14:43:24|0.8385
14:43:24|0.8385
14:43:26|0.8385
14:43:26|0.8385
14:43:27|0.8385
14:43:29|0.8385
14:43:30|0.8385
14:43:31|0.8385
14:43:32|0.8389
14:43:33|0.8389
14:43:34|0.8389
14:43:35|0.8389
14:43:36|0.8389
14:43:38|0.8389
14:43:39|0.8391
14:43:39|0.8391
14:43:40|0.8391
14:43:42|0.8391
14:43:42|0.8387
14:43:44|0.8387
14:43:44|0.8387
14:43:45|0.8387
14:43:46|0.8387
14:43:48|0.8387
14:43:48|0.8386
14:43:50|0.8386
14:43:51|0.8386
14:43:52|0.8386
14:43:53|0.8386
14:43:54|0.8386
14:43:54|0.8386
14:43:56|0.8386
14:43:56|0.8386
14:43:58|0.839
14:43:58|0.839
14:44:01|0.839
14:44:01|0.839
14:44:02|0.8387
14:44:03|0.8386
14:44:05|0.8385
14:44:05|0.8385
14:44:06|0.8385
14:44:08|0.8385
14:44:08|0.8388
14:44:10|0.8388
14:44:11|0.8388
14:44:12|0.8388
14:44:12|0.8388
14:44:14|0.8388
14:44:14|0.8388
14:44:15|0.8388
14:44:16|0.8388
14:44:18|0.8388
14:44:18|0.8388
14:44:19|0.8388
14:44:21|0.8388
14:44:21|0.8388
14:44:23|0.8388
14:44:23|0.839
14:44:25|0.839
14:44:26|0.839
14:44:26|0.839
14:44:28|0.839
14:44:29|0.839
14:44:30|0.839
14:44:31|0.839
14:44:32|0.839
14:44:33|0.839
14:44:34|0.839
14:44:35|0.839
14:44:36|0.839
14:44:38|0.8391
14:44:38|0.8391
14:44:39|0.8393
14:44:41|0.8393
14:44:42|0.8394
14:44:42|0.8394
14:44:43|0.8394
14:44:45|0.8394
14:44:45|0.8394
14:44:47|0.8394
14:44:48|0.8394
14:44:49|0.8394
14:44:50|0.8396
14:44:51|0.8396
14:44:52|0.8396
14:44:52|0.8396
14:44:53|0.8396
14:44:55|0.8396
14:44:56|0.8396
14:44:57|0.8396
14:44:58|0.8396
14:44:58|0.8396
14:45:00|0.8396
14:45:00|0.8396
14:45:02|0.8393
14:45:03|0.8393
14:45:04|0.8393
14:45:05|0.8393
14:45:06|0.8393
14:45:06|0.8393
14:45:08|0.8393
14:45:08|0.8391
14:45:10|0.8392
14:45:11|0.8392
14:45:12|0.8392
14:45:13|0.8392
14:45:14|0.8389
14:45:15|0.8389
14:45:16|0.8389
14:45:17|0.8389
14:45:18|0.8389
14:45:19|0.8389
14:45:20|0.8389
14:45:21|0.8389
14:45:22|0.8389
14:45:23|0.8389
14:45:24|0.839
14:45:25|0.8388
14:45:26|0.8388
14:45:27|0.8388
14:45:28|0.8388
14:45:29|0.8388
14:45:30|0.8388
14:45:31|0.8388
14:45:32|0.8388
14:45:33|0.8388
14:45:34|0.8388
14:45:35|0.8388
14:45:36|0.8388
14:45:37|0.8386
14:45:38|0.8386
14:45:39|0.8382
14:45:40|0.8378
14:45:42|0.8378
14:45:43|0.8378
14:45:43|0.8378
14:45:45|0.8378
14:45:45|0.8374
14:45:46|0.8374
14:45:47|0.8374
14:45:48|0.8374
14:45:49|0.8374
14:45:51|0.8374
14:45:52|0.8374
14:45:52|0.8374
14:45:54|0.8374
14:45:54|0.8374
14:45:56|0.8371
14:45:57|0.837
14:45:57|0.8363
14:45:59|0.8367
14:46:00|0.8367
14:46:01|0.8371
14:46:02|0.8374
14:46:03|0.8376
14:46:05|0.8379
14:46:05|0.8376
14:46:06|0.8374
14:46:08|0.8374
14:46:08|0.8374
14:46:10|0.8377
14:46:11|0.8377
14:46:11|0.8377
14:46:13|0.8377
14:46:14|0.8377
14:46:15|0.838
14:46:16|0.838
14:46:17|0.8379
14:46:18|0.8382
14:46:20|0.8382
14:46:20|0.8382
14:46:21|0.8382
14:46:22|0.8382
14:46:23|0.8382
14:46:24|0.8382
14:46:25|0.8382
14:46:26|0.8387
14:46:27|0.8387
14:46:28|0.8389
14:46:30|0.839
14:46:30|0.839
14:46:31|0.839
14:46:33|0.839
14:46:34|0.839
14:46:34|0.8399
14:46:36|0.8399
14:46:36|0.8399
14:46:37|0.8399
14:46:39|0.8399
14:46:39|0.8399
14:46:41|0.8399
14:46:42|0.8399
14:46:43|0.8399
14:46:44|0.8402
14:46:45|0.8402
14:46:46|0.8391
14:46:47|0.839
14:46:48|0.839
14:46:49|0.839
14:46:50|0.8392
14:46:51|0.8392
14:46:52|0.8392
14:46:53|0.8392
14:46:54|0.8392
14:46:55|0.8392
14:46:56|0.8392
14:46:57|0.8392
14:46:58|0.8392
14:46:59|0.8395
14:47:00|0.8395
14:47:01|0.8395
14:47:02|0.8398
14:47:03|0.8398
14:47:04|0.8398
14:47:05|0.8398
14:47:06|0.8398
14:47:07|0.8398
14:47:08|0.8398
14:47:09|0.8402
14:47:10|0.8402
14:47:11|0.8402
14:47:12|0.8402
14:47:13|0.8405
14:47:14|0.8405
14:47:15|0.8405
14:47:16|0.8405
14:47:17|0.8405
14:47:19|0.8405
14:47:20|0.8405
14:47:21|0.8405
14:47:21|0.8412
14:47:23|0.8412
14:47:23|0.8412
14:47:25|0.8412
14:47:26|0.8412
14:47:27|0.8412
14:47:27|0.8412
14:47:28|0.8412
14:47:29|0.8412
14:47:31|0.8417
14:47:32|0.8418
14:47:33|0.8421
14:47:34|0.8422
14:47:34|0.8421
14:47:35|0.8424
14:47:36|0.8424
14:47:37|0.8428
14:47:39|0.8428
14:47:41|0.8428
14:47:42|0.8428
14:47:42|0.8428
14:47:44|0.8428
14:47:44|0.8421
14:47:46|0.8421
14:47:46|0.8421
14:47:48|0.8421
14:47:49|0.8421
14:47:50|0.8421
14:47:51|0.8421
14:47:52|0.8421
14:47:53|0.8418
14:47:54|0.8418
14:47:55|0.8413
14:47:56|0.8413
14:47:56|0.8413
14:47:58|0.8413
14:47:59|0.842
14:47:59|0.842
14:48:01|0.8415
14:48:01|0.8415
14:48:02|0.8415
14:48:04|0.8415
14:48:05|0.8415
14:48:06|0.8415
14:48:07|0.8415
14:48:08|0.8415
14:48:09|0.8416
14:48:10|0.8416
14:48:11|0.8419
14:48:12|0.8419
14:48:13|0.8419
14:48:14|0.8419
14:48:15|0.8419
14:48:16|0.8419
14:48:17|0.8419
14:48:18|0.8419
14:48:19|0.8419
14:48:20|0.8422
14:48:21|0.8422
14:48:22|0.8422
14:48:24|0.8422
14:48:24|0.8422
14:48:25|0.8425
14:48:26|0.8425
14:48:27|0.8425
14:48:28|0.8425
14:48:29|0.843
14:48:31|0.843
14:48:31|0.843
14:48:32|0.843
14:48:33|0.8428
14:48:35|0.8428
14:48:36|0.8428
14:48:38|0.8425
14:48:39|0.8425
14:48:40|0.8425
14:48:41|0.8425
14:48:42|0.8425
14:48:43|0.8425
14:48:44|0.8425
14:48:45|0.8425
14:48:46|0.8425
14:48:48|0.8425
14:48:49|0.8425
14:48:50|0.8425
14:48:51|0.8425
14:48:52|0.8425
14:48:53|0.8425
14:48:53|0.8425
14:48:55|0.8425
14:48:56|0.8425
14:48:56|0.8425
14:48:58|0.8421
14:48:59|0.8422
14:49:00|0.8422
14:49:01|0.8419
14:49:02|0.8419
14:49:03|0.8419
14:49:04|0.8419
14:49:05|0.842
14:49:06|0.8416
14:49:07|0.8416
14:49:08|0.8416
14:49:09|0.8416
14:49:10|0.841
14:49:11|0.841
14:49:12|0.8412
14:49:13|0.8412
14:49:15|0.8412
14:49:16|0.8412
14:49:17|0.8412
14:49:17|0.8412
14:49:18|0.8412
14:49:19|0.8412
14:49:20|0.8412
14:49:21|0.8412
14:49:22|0.8412
14:49:23|0.8412
14:49:24|0.8412
14:49:25|0.8412
14:49:26|0.8412
14:49:27|0.8412
14:49:28|0.8412
14:49:29|0.8412
14:49:30|0.8412
14:49:31|0.8411
14:49:33|0.8411
14:49:33|0.8411
14:49:34|0.8409
14:49:36|0.8409
14:49:37|0.8413
14:49:38|0.8413
14:49:39|0.8413
14:49:40|0.8413
14:49:42|0.8413
14:49:43|0.8413
14:49:44|0.8413
14:49:44|0.8413
14:49:46|0.8413
14:49:47|0.8413
14:49:48|0.8413
14:49:48|0.8413
14:49:50|0.8413
14:49:50|0.841
14:49:51|0.841
14:49:53|0.841
14:49:54|0.841
14:49:55|0.841
14:49:55|0.841
14:49:56|0.841
14:49:58|0.8411
14:49:59|0.8411
14:50:00|0.8411
14:50:01|0.8411
14:50:02|0.8411
14:50:03|0.841
14:50:04|0.841
14:50:05|0.841
14:50:06|0.841
14:50:07|0.841
14:50:08|0.841
14:50:09|0.841
14:50:10|0.841
14:50:11|0.841
14:50:13|0.841
14:50:14|0.8412
14:50:15|0.8408
14:50:15|0.8408
14:50:17|0.8408
14:50:18|0.8401
14:50:18|0.8401
14:50:20|0.8401
14:50:20|0.8401
14:50:21|0.8401
14:50:23|0.8401
14:50:23|0.8401
14:50:25|0.8402
14:50:26|0.8402
14:50:27|0.8404
14:50:28|0.8404
14:50:28|0.8404
14:50:30|0.8404
14:50:31|0.8404
14:50:32|0.8407
14:50:33|0.8407
14:50:34|0.8407
14:50:35|0.8414
14:50:36|0.8414
14:50:38|0.8412
14:50:39|0.8412
14:50:40|0.8412
14:50:42|0.8412
14:50:42|0.8414
14:50:43|0.8414
14:50:44|0.8414
14:50:45|0.8414
14:50:47|0.8414
14:50:48|0.8415
14:50:48|0.8415
14:50:50|0.8416
14:50:51|0.8418
14:50:52|0.8416
14:50:54|0.8416
14:50:54|0.8416
14:50:55|0.8416
14:50:57|0.8416
14:50:58|0.8416
14:50:59|0.8416
14:51:00|0.8416
14:51:01|0.8416
14:51:02|0.8416
14:51:02|0.8416
14:51:03|0.8415
14:51:04|0.842
14:51:05|0.842
14:51:06|0.842
14:51:08|0.842
14:51:08|0.842
14:51:10|0.8419
14:51:11|0.8419
14:51:12|0.8419
14:51:12|0.8419
14:51:13|0.8419
14:51:14|0.8419
14:51:16|0.8419
14:51:16|0.8417
14:51:17|0.8416
14:51:19|0.8416
14:51:20|0.8416
14:51:21|0.8416
14:51:22|0.8416
14:51:22|0.8416
14:51:23|0.8416
14:51:24|0.8416
14:51:26|0.8416
14:51:26|0.8416
14:51:28|0.8416
14:51:28|0.8413
14:51:30|0.841
14:51:30|0.841
14:51:31|0.841
14:51:32|0.8413
14:51:34|0.8413
14:51:34|0.8413
14:51:35|0.8413
14:51:36|0.8413
14:51:38|0.8413
14:51:39|0.8413
14:51:41|0.8417
14:51:42|0.8416
14:51:43|0.8416
14:51:44|0.8416
14:51:45|0.8416
14:51:46|0.8416
14:51:47|0.8416
14:51:48|0.8416
14:51:49|0.8416
14:51:50|0.8416
14:51:52|0.8416
14:51:53|0.8416
14:51:53|0.8416
14:51:55|0.8416
14:51:56|0.8416
14:51:57|0.8416
14:51:58|0.8416
14:51:59|0.8416
14:52:00|0.8416
14:52:01|0.8414
14:52:02|0.8414
14:52:03|0.8408
14:52:04|0.8408
14:52:05|0.8408
14:52:06|0.8408
14:52:07|0.8408
14:52:08|0.8408
14:52:10|0.8412
14:52:11|0.8412
14:52:12|0.8412
14:52:13|0.8411
14:52:14|0.8411
14:52:14|0.8409
14:52:16|0.8403
14:52:17|0.8403
14:52:17|0.8403
14:52:19|0.8403
14:52:20|0.8403
14:52:21|0.8405
14:52:22|0.8405
14:52:23|0.8405
14:52:24|0.8405
14:52:25|0.8405
14:52:26|0.8405
14:52:27|0.8405
14:52:28|0.8405
14:52:29|0.8405
14:52:30|0.8406
14:52:31|0.8408
14:52:32|0.8408
14:52:33|0.8408
14:52:34|0.8408
14:52:35|0.8409
14:52:36|0.8409
14:52:37|0.8409
14:52:38|0.8409
14:52:39|0.8404
14:52:40|0.8404
14:52:42|0.8404
14:52:43|0.8404
14:52:43|0.8404
14:52:44|0.8404
14:52:46|0.8404
14:52:47|0.8404
14:52:48|0.8404
14:52:49|0.8404
14:52:50|0.8404
14:52:51|0.8404
14:52:53|0.8404
14:52:53|0.8404
14:52:55|0.8404
14:52:56|0.8406
14:52:57|0.8406
14:52:57|0.8406
14:52:59|0.8406
14:53:00|0.8406
14:53:01|0.8406
14:53:02|0.8406
14:53:03|0.8406
14:53:04|0.8406
14:53:04|0.8406
14:53:06|0.8394
14:53:07|0.8394
14:53:07|0.8394
14:53:09|0.8394
14:53:09|0.8394
14:53:11|0.8394
14:53:11|0.8394
14:53:13|0.8396
14:53:14|0.8396
14:53:15|0.8396
14:53:16|0.8397
14:53:17|0.8394
14:53:18|0.8394
14:53:20|0.8394
14:53:20|0.8394
14:53:22|0.8394
14:53:22|0.8394
14:53:24|0.8394
14:53:24|0.8394
14:53:25|0.8394
14:53:26|0.8394
14:53:27|0.8394
14:53:28|0.8394
14:53:29|0.8394
14:53:30|0.8394
14:53:31|0.8385
14:53:32|0.8385
14:53:33|0.8382
14:53:34|0.8382
14:53:35|0.8374
14:53:36|0.8373
14:53:37|0.8372
14:53:38|0.837
14:53:40|0.837
14:53:42|0.8361
14:53:43|0.8359
14:53:44|0.8359
14:53:45|0.8359
14:53:46|0.8359
14:53:46|0.836
14:53:48|0.8361
14:53:48|0.8361
14:53:49|0.8361
14:53:50|0.8361
14:53:52|0.8361
14:53:53|0.8361
14:53:54|0.8365
14:53:55|0.8368
14:53:56|0.8367
14:53:57|0.8367
14:53:59|0.8367
14:53:59|0.837
14:54:01|0.837
14:54:02|0.8374
14:54:03|0.8375
14:54:04|0.837
14:54:05|0.837
14:54:06|0.837
14:54:07|0.837
14:54:08|0.8369
14:54:09|0.8371
14:54:09|0.837
14:54:10|0.8367
14:54:12|0.8367
14:54:13|0.8367
14:54:14|0.8365
14:54:15|0.8365
14:54:16|0.8365
14:54:17|0.8364
14:54:17|0.8364
14:54:19|0.8364
14:54:20|0.8372
14:54:21|0.8372
14:54:21|0.8372
14:54:23|0.8375
14:54:24|0.8375
14:54:25|0.8375
14:54:26|0.8375
14:54:26|0.8375
14:54:28|0.8375
14:54:29|0.8375
14:54:30|0.8375
14:54:31|0.8375
14:54:32|0.8378
14:54:32|0.8378
14:54:34|0.8378
14:54:35|0.8374
14:54:36|0.8374
14:54:37|0.8374
14:54:38|0.8374
14:54:39|0.8373
14:54:40|0.8373
14:54:42|0.8373
14:54:43|0.8373
14:54:44|0.8373
14:54:46|0.8373
14:54:47|0.8373
14:54:48|0.8372
14:54:48|0.8372
14:54:50|0.8372
14:54:51|0.8374
14:54:52|0.8377
14:54:53|0.8377
14:54:54|0.8377
14:54:55|0.8377
14:54:56|0.8377
14:54:57|0.8377
14:54:58|0.8377
14:54:59|0.8377
14:55:00|0.8383
14:55:01|0.8383
14:55:03|0.8383
14:55:03|0.8383
14:55:04|0.8385
14:55:06|0.8385
14:55:07|0.8386
14:55:07|0.8386
14:55:08|0.8386
14:55:09|0.8386
14:55:10|0.8388
14:55:11|0.8393
14:55:12|0.8395
14:55:14|0.8395
14:55:14|0.8391
14:55:15|0.8391
14:55:16|0.8391
14:55:17|0.8391
14:55:18|0.8391
14:55:20|0.8391
14:55:20|0.8391
14:55:22|0.8391
14:55:22|0.8391
14:55:23|0.8391
14:55:25|0.8391
14:55:26|0.8392
14:55:27|0.8388
14:55:28|0.8388
14:55:29|0.8388
14:55:30|0.8388
14:55:31|0.8388
14:55:32|0.8388
14:55:33|0.8388
14:55:34|0.8388
14:55:35|0.839
14:55:36|0.8392
14:55:37|0.8392
14:55:38|0.8392
14:55:39|0.8392
14:55:40|0.8392
14:55:42|0.8392
14:55:42|0.8388
14:55:45|0.8388
14:55:46|0.8388
14:55:47|0.8388
14:55:47|0.8388
14:55:48|0.8388
14:55:49|0.8388
14:55:50|0.8388
14:55:52|0.8388
14:55:53|0.8388
14:55:53|0.8388
14:55:55|0.8388
14:55:56|0.8388
14:55:56|0.8389
14:55:58|0.8389
14:55:59|0.8389
14:55:59|0.8389
14:56:01|0.8389
14:56:02|0.839
14:56:03|0.8392
14:56:04|0.8395
14:56:04|0.8395
14:56:05|0.8395
14:56:06|0.8395
14:56:08|0.8393
14:56:09|0.8393
14:56:10|0.8393
14:56:11|0.8393
14:56:13|0.8393
14:56:14|0.8395
14:56:14|0.8395
14:56:15|0.8397
14:56:16|0.8397
14:56:17|0.8397
14:56:18|0.8401
14:56:19|0.8398
14:56:20|0.8398
14:56:22|0.8398
14:56:23|0.8398
14:56:23|0.8401
14:56:24|0.8407
14:56:25|0.8407
14:56:26|0.8407
14:56:28|0.8407
14:56:28|0.8407
14:56:30|0.8407
14:56:30|0.8407
14:56:31|0.8407
14:56:32|0.8407
14:56:33|0.8407
14:56:35|0.8407
14:56:35|0.8407
14:56:36|0.8407
14:56:38|0.8407
14:56:38|0.8407
14:56:40|0.8407
14:56:41|0.8407
14:56:41|0.8407
14:56:44|0.8407
14:56:45|0.8407
14:56:46|0.8407
14:56:47|0.8404
14:56:48|0.8404
14:56:49|0.8404
14:56:51|0.8404
14:56:52|0.8404
14:56:53|0.8404
14:56:54|0.8404
14:56:55|0.8397
14:56:56|0.8397
14:56:57|0.8397
14:56:58|0.8397
14:56:59|0.8397
14:57:00|0.8397
14:57:01|0.8398
14:57:02|0.8398
14:57:03|0.8398
14:57:04|0.8398
14:57:05|0.8398
14:57:06|0.8398
14:57:07|0.8398
14:57:08|0.8398
14:57:10|0.8398
14:57:10|0.8398
14:57:12|0.8398
14:57:13|0.8398
14:57:13|0.8398
14:57:14|0.8403
14:57:15|0.8403
14:57:16|0.8403
14:57:18|0.8403
14:57:19|0.8403
14:57:19|0.8403
14:57:20|0.8406
14:57:22|0.8406
14:57:22|0.8406
14:57:23|0.8406
14:57:24|0.8406
14:57:25|0.8406
14:57:26|0.8406
14:57:27|0.8406
14:57:29|0.8406
14:57:30|0.8406
14:57:30|0.8406
14:57:32|0.8406
14:57:33|0.8406
14:57:34|0.8406
14:57:34|0.8406
14:57:36|0.8406
14:57:36|0.8406
14:57:37|0.8406
14:57:39|0.8406
14:57:39|0.8399
14:57:40|0.8402
14:57:41|0.8402
14:57:42|0.8402
14:57:44|0.8402
14:57:45|0.8402
14:57:46|0.8402
14:57:47|0.8402
14:57:49|0.8402
14:57:50|0.8402
14:57:51|0.8403
14:57:52|0.8403
14:57:53|0.8403
14:57:54|0.8402
14:57:55|0.8402
14:57:56|0.8402
14:57:57|0.8402
14:57:58|0.8402
14:57:59|0.8405
14:58:00|0.8405
14:58:01|0.8405
14:58:02|0.8405
14:58:03|0.8406
14:58:04|0.8406
14:58:05|0.8406
14:58:07|0.8406
14:58:08|0.8406
14:58:08|0.8406
14:58:09|0.8406
14:58:11|0.8406
14:58:11|0.8407
14:58:12|0.8406
14:58:13|0.8406
14:58:15|0.8406
14:58:15|0.8406
14:58:16|0.8406
14:58:18|0.8406
14:58:18|0.8403
14:58:20|0.8399
14:58:20|0.8399
14:58:21|0.8399
14:58:22|0.8398
14:58:23|0.8398
14:58:24|0.8398
14:58:26|0.8392
14:58:27|0.8392
14:58:27|0.8392
14:58:29|0.8392
14:58:29|0.8394
14:58:30|0.8394
14:58:31|0.8394
14:58:32|0.8394
14:58:33|0.8394
14:58:34|0.8396
14:58:35|0.8396
14:58:36|0.8396
14:58:37|0.8396
14:58:39|0.8396
14:58:40|0.8399
14:58:40|0.8399
14:58:41|0.8399
14:58:43|0.8399
14:58:43|0.8399
14:58:46|0.8399
14:58:47|0.8396
14:58:47|0.8396
14:58:49|0.8399
14:58:50|0.8399
14:58:51|0.8399
14:58:52|0.8399
14:58:52|0.8391
14:58:54|0.839
14:58:55|0.839
14:58:56|0.839
14:58:57|0.839
14:58:58|0.839
14:58:59|0.839
14:59:00|0.839
14:59:01|0.839
14:59:02|0.839
14:59:04|0.839
14:59:05|0.839
14:59:06|0.839
14:59:07|0.839
14:59:08|0.8392
14:59:09|0.8392
14:59:10|0.8392
14:59:11|0.8392
14:59:12|0.8392
14:59:13|0.8392
14:59:14|0.8392
14:59:15|0.8392
14:59:16|0.8392
14:59:17|0.8392
14:59:19|0.8392
14:59:20|0.8392
14:59:21|0.8392
14:59:22|0.8395
14:59:23|0.8395
14:59:24|0.8398
14:59:25|0.84
14:59:26|0.84
14:59:27|0.84
14:59:28|0.84
14:59:29|0.84
14:59:30|0.84
14:59:31|0.84
14:59:32|0.84
14:59:33|0.84
14:59:34|0.84
14:59:35|0.84
14:59:36|0.84
14:59:37|0.84
14:59:38|0.84
14:59:40|0.8402
14:59:40|0.8402
14:59:41|0.8402
14:59:42|0.8402
14:59:43|0.8402
14:59:44|0.8402
14:59:46|0.8399
14:59:47|0.8399
14:59:48|0.8399
14:59:49|0.8399
14:59:50|0.8399
14:59:51|0.8399
14:59:52|0.8399
14:59:53|0.8399
14:59:54|0.8399
14:59:55|0.8399
14:59:57|0.8399
14:59:57|0.8399
14:59:59|0.8399
15:00:00|0.8399
15:00:01|0.8399
15:00:02|0.8399
15:00:03|0.8399
15:00:05|0.8399
15:00:05|0.8399
15:00:06|0.8399
15:00:08|0.8399
15:00:09|0.8399
15:00:10|0.8406
15:00:11|0.8406
15:00:11|0.8404
15:00:12|0.8404
15:00:14|0.8401
15:00:14|0.8401
15:00:16|0.8401
15:00:17|0.8401
15:00:18|0.8399
15:00:18|0.8399
15:00:20|0.8399
15:00:20|0.8394
15:00:21|0.8394
15:00:22|0.8397
15:00:23|0.8397
15:00:24|0.84
15:00:25|0.84
15:00:27|0.8395
15:00:27|0.839
15:00:29|0.8388
15:00:30|0.8388
15:00:30|0.8388
15:00:31|0.8388
15:00:33|0.8388
15:00:33|0.8388
15:00:35|0.8388
15:00:36|0.8388
15:00:37|0.8388
15:00:37|0.8388
15:00:39|0.8388
15:00:40|0.8384
15:00:41|0.8384
15:00:42|0.8385
15:00:42|0.8385
15:00:44|0.8385
15:00:45|0.8385
15:00:46|0.8382
15:00:48|0.8378
15:00:49|0.8378
15:00:50|0.8378
15:00:50|0.8378
15:00:52|0.8378
15:00:53|0.8381
15:00:55|0.8381
15:00:56|0.8381
15:00:57|0.8381
15:00:58|0.8381
15:00:59|0.8381
15:01:01|0.8381
15:01:01|0.8385
15:01:02|0.8385
15:01:03|0.8385
15:01:05|0.8385
15:01:05|0.8385
15:01:07|0.8382
15:01:07|0.838
15:01:09|0.838
15:01:09|0.838
15:01:11|0.838
15:01:11|0.838
15:01:12|0.838
15:01:13|0.8375
15:01:14|0.8379
15:01:15|0.8382
15:01:16|0.8382
15:01:17|0.8383
15:01:19|0.8383
15:01:19|0.8383
15:01:21|0.8383
15:01:22|0.8383
15:01:22|0.838
15:01:23|0.8388
15:01:24|0.8388
15:01:25|0.8388
15:01:26|0.8378
15:01:27|0.8378
15:01:28|0.8378
15:01:29|0.8378
15:01:31|0.8378
15:01:32|0.8378
15:01:32|0.8378
15:01:34|0.838
15:01:34|0.8386
15:01:35|0.8386
15:01:37|0.8386
15:01:38|0.839
15:01:39|0.8391
15:01:39|0.8392
15:01:41|0.8392
15:01:41|0.84
15:01:43|0.84
15:01:44|0.84
15:01:44|0.84
15:01:45|0.84
15:01:46|0.84
15:01:48|0.84
15:01:49|0.8401
15:01:51|0.8401
15:01:52|0.8396
15:01:53|0.8396
15:01:53|0.8392
15:01:55|0.8395
15:01:55|0.84
15:01:56|0.84
15:01:58|0.84
15:01:59|0.84
15:02:00|0.8408
15:02:00|0.8408
15:02:02|0.8408
15:02:03|0.8401
15:02:04|0.8409
15:02:04|0.8409
15:02:06|0.8399
15:02:07|0.8399
15:02:08|0.8407
15:02:09|0.8407
15:02:10|0.8402
15:02:11|0.8402
15:02:12|0.8402
15:02:13|0.8402
15:02:14|0.8402
15:02:14|0.8402
15:02:16|0.8397
15:02:17|0.8403
15:02:18|0.8403
15:02:19|0.8403
15:02:20|0.8404
15:02:21|0.8404
15:02:22|0.8404
15:02:23|0.8404
15:02:24|0.8407
15:02:25|0.8404
15:02:25|0.8404
15:02:27|0.8404
15:02:28|0.8408
15:02:28|0.8404
15:02:30|0.8404
15:02:31|0.8404
15:02:32|0.8404
15:02:33|0.8404
15:02:34|0.8404
15:02:35|0.8404
15:02:37|0.8404
15:02:37|0.8404
15:02:38|0.8404
15:02:39|0.841
15:02:40|0.8407
15:02:42|0.8406
15:02:43|0.8404
15:02:43|0.8404
15:02:44|0.8404
15:02:46|0.8404
15:02:47|0.8404
15:02:48|0.8404
15:02:50|0.8404
15:02:50|0.8401
15:02:51|0.8401
15:02:52|0.8401
15:02:53|0.8401
15:02:54|0.8401
15:02:56|0.8401
15:02:57|0.8401
15:02:58|0.8399
15:03:00|0.8396
15:03:01|0.8396
15:03:01|0.8394
15:03:02|0.8389
15:03:03|0.8389
15:03:04|0.8389
15:03:05|0.8387
15:03:06|0.8385
15:03:07|0.8381
15:03:08|0.8381
15:03:09|0.8381
15:03:10|0.8386
15:03:11|0.8382
15:03:12|0.8376
15:03:14|0.8376
15:03:15|0.8376
15:03:17|0.8376
15:03:18|0.8379
15:03:18|0.8379
15:03:19|0.8379
15:03:20|0.8379
15:03:21|0.8379
15:03:22|0.8379
15:03:23|0.8378
15:03:24|0.8378
15:03:26|0.8378
15:03:26|0.8372
15:03:27|0.8372
15:03:28|0.8376
15:03:29|0.8376
15:03:31|0.8376
15:03:31|0.8376
15:03:32|0.8376
15:03:34|0.8376
15:03:35|0.8376
15:03:35|0.8376
15:03:36|0.8376
15:03:37|0.8376
15:03:38|0.8379
15:03:39|0.8377
15:03:40|0.8373
15:03:42|0.8373
15:03:42|0.837
15:03:44|0.8373
15:03:44|0.8374
15:03:45|0.8374
15:03:46|0.8374
15:03:47|0.8374
15:03:49|0.8374
15:03:51|0.8376
15:03:52|0.8376
15:03:52|0.8376
15:03:53|0.8378
15:03:54|0.8378
15:03:55|0.8378
15:03:56|0.8378
15:03:57|0.8378
15:03:59|0.8378
15:04:00|0.8378
15:04:01|0.8378
15:04:01|0.8379
15:04:03|0.8379
15:04:04|0.8381
15:04:05|0.8386
15:04:06|0.8386
15:04:06|0.8386
15:04:08|0.8386
15:04:09|0.8388
15:04:10|0.8388
15:04:12|0.8388
15:04:12|0.8388
15:04:13|0.8388
15:04:14|0.8388
15:04:15|0.8388
15:04:17|0.8393
15:04:17|0.8393
15:04:18|0.8392
15:04:19|0.8392
15:04:20|0.8392
15:04:22|0.8392
15:04:23|0.8392
15:04:24|0.839
15:04:25|0.8382
15:04:25|0.8385
15:04:26|0.8385
15:04:28|0.8384
15:04:28|0.8384
15:04:29|0.8384
15:04:31|0.8384
15:04:32|0.8384
15:04:32|0.8384
15:04:34|0.8384
15:04:34|0.8388
15:04:35|0.8388
15:04:37|0.8388
15:04:37|0.8388
15:04:39|0.8388
15:04:39|0.8388
15:04:40|0.8388
15:04:41|0.8388
15:04:42|0.8388
15:04:43|0.8388
15:04:44|0.8388
15:04:45|0.8388
15:04:46|0.838
15:04:47|0.838
15:04:49|0.838
15:04:49|0.838
15:04:51|0.838
15:04:53|0.838
15:04:54|0.838
15:04:55|0.8379
15:04:56|0.8379
15:04:57|0.8379
15:04:59|0.8379
15:04:59|0.8379
15:05:00|0.838
15:05:01|0.838
15:05:03|0.838
15:05:05|0.838
15:05:07|0.838
15:05:08|0.8382
15:05:08|0.8382
15:05:09|0.8384
15:05:10|0.8384
15:05:12|0.8384
15:05:13|0.8388
15:05:13|0.8388
15:05:14|0.8388
15:05:16|0.8382
15:05:16|0.8382
15:05:18|0.8382
15:05:19|0.8382
15:05:20|0.8382
15:05:21|0.8382
15:05:22|0.8382
15:05:23|0.8382
15:05:25|0.8382
15:05:25|0.8381
15:05:26|0.8381
15:05:27|0.8381
15:05:28|0.8381
15:05:30|0.8381
15:05:30|0.8389
15:05:31|0.8389
15:05:32|0.8391
15:05:33|0.8391
15:05:34|0.8391
15:05:36|0.8391
15:05:36|0.839
15:05:37|0.839
15:05:39|0.839
15:05:39|0.8389
15:05:41|0.8389
15:05:42|0.8386
15:05:42|0.8381
15:05:44|0.8381
15:05:45|0.8381
15:05:45|0.8381
15:05:46|0.8381
15:05:47|0.8381
15:05:48|0.8381
15:05:50|0.8381
15:05:50|0.8377
15:05:53|0.8377
15:05:55|0.8377
15:05:55|0.8377
15:05:56|0.8377
15:05:57|0.8377
15:05:58|0.8377
15:06:00|0.8377
15:06:00|0.838
15:06:01|0.838
15:06:02|0.838
15:06:04|0.838
15:06:04|0.8374
15:06:06|0.8371
15:06:07|0.8375
15:06:07|0.8375
15:06:08|0.8375
15:06:10|0.8375
15:06:11|0.8375
15:06:12|0.8378
15:06:13|0.8378
15:06:14|0.8381
15:06:15|0.8381
15:06:17|0.8377
15:06:17|0.8377
15:06:19|0.8377
15:06:20|0.8377
15:06:20|0.8377
15:06:21|0.8377
15:06:23|0.8377
15:06:23|0.8377
15:06:24|0.8377
15:06:25|0.8377
15:06:27|0.8377
15:06:27|0.8377
15:06:28|0.8377
15:06:30|0.8377
15:06:31|0.8377
15:06:32|0.8377
15:06:33|0.8377
15:06:34|0.8378
15:06:34|0.8378
15:06:36|0.8376
15:06:37|0.8376
15:06:37|0.8376
15:06:39|0.8376
15:06:40|0.8376
15:06:41|0.8376
15:06:42|0.8375
15:06:42|0.8374
15:06:44|0.8374
15:06:45|0.8374
15:06:45|0.8374
15:06:47|0.8379
15:06:48|0.8379
15:06:48|0.8379
15:06:50|0.8379
15:06:50|0.838
15:06:51|0.838
15:06:54|0.838
15:06:54|0.838
15:06:55|0.838
15:06:57|0.838
15:06:57|0.838
15:06:58|0.838
15:07:00|0.838
15:07:01|0.838
15:07:02|0.838
15:07:03|0.838
15:07:04|0.838
15:07:05|0.838
15:07:06|0.8381
15:07:07|0.8381
15:07:09|0.8381
15:07:09|0.8386
15:07:10|0.8394
15:07:11|0.8394
15:07:13|0.8394
15:07:14|0.8394
15:07:15|0.8394
15:07:16|0.8394
15:07:16|0.8394
15:07:17|0.8394
15:07:18|0.8394
15:07:19|0.8394
15:07:21|0.8394
15:07:21|0.8394
15:07:22|0.8388
15:07:24|0.8383
15:07:24|0.8383
15:07:26|0.8387
15:07:26|0.8387
15:07:27|0.8387
15:07:29|0.8387
15:07:30|0.8387
15:07:31|0.8387
15:07:32|0.8387
15:07:33|0.8387
15:07:34|0.8387
15:07:35|0.8387
15:07:35|0.8387
15:07:37|0.8387
15:07:38|0.8387
15:07:39|0.8387
15:07:40|0.8387
15:07:41|0.8387
15:07:42|0.8387
15:07:42|0.8387
15:07:44|0.8387
15:07:45|0.8387
15:07:46|0.8388
15:07:47|0.8388
15:07:48|0.8387
15:07:49|0.8387
15:07:50|0.8387
15:07:51|0.8387
15:07:52|0.8387
15:07:53|0.8387
15:07:55|0.8386
15:07:57|0.8386
15:07:58|0.8383
15:07:59|0.8383
15:08:00|0.8383
15:08:01|0.8381
15:08:02|0.8382
15:08:03|0.8382
15:08:04|0.8382
15:08:05|0.8382
15:08:06|0.8382
15:08:07|0.8382
15:08:08|0.8382
15:08:09|0.8382
15:08:10|0.8382
15:08:11|0.8382
15:08:12|0.8382
15:08:13|0.8382
15:08:14|0.8382
15:08:15|0.8382
15:08:16|0.8382
15:08:17|0.8382
15:08:19|0.8382
15:08:20|0.8373
15:08:20|0.8375
15:08:22|0.8375
15:08:22|0.8375
15:08:24|0.8375
15:08:26|0.8375
15:08:27|0.8375
15:08:27|0.8375
15:08:28|0.8375
15:08:30|0.8375
15:08:31|0.8372
15:08:31|0.8372
15:08:32|0.8371
15:08:34|0.8371
15:08:34|0.8367
15:08:36|0.8365
15:08:36|0.8361
15:08:37|0.8361
15:08:38|0.8361
15:08:39|0.8361
15:08:41|0.8364
15:08:42|0.8364
15:08:43|0.8364
15:08:44|0.8364
15:08:45|0.8364
15:08:46|0.8364
15:08:47|0.8364
15:08:48|0.8364
15:08:49|0.8364
15:08:50|0.8369
15:08:51|0.8369
15:08:52|0.8369
15:08:53|0.8369
15:08:54|0.8369
15:08:56|0.8369
15:08:57|0.8369
15:08:58|0.8369
15:08:59|0.8369
15:09:00|0.8369
15:09:01|0.8369
15:09:01|0.8369
15:09:03|0.8364
15:09:03|0.8364
15:09:04|0.836
15:09:06|0.836
15:09:07|0.836
15:09:07|0.8358
15:09:09|0.8358
15:09:10|0.8356
15:09:11|0.8351
15:09:12|0.8353
15:09:13|0.8353
15:09:14|0.8353
15:09:15|0.8353
15:09:16|0.8352
15:09:18|0.8353
15:09:19|0.8353
15:09:20|0.8353
15:09:21|0.8353
15:09:22|0.8351
15:09:23|0.8351
15:09:25|0.8351
15:09:25|0.8351
15:09:26|0.8351
15:09:27|0.8351
15:09:28|0.8351
15:09:30|0.8351
15:09:30|0.8351
15:09:32|0.8348
15:09:32|0.8348
15:09:34|0.8347
15:09:34|0.8342
15:09:36|0.8346
15:09:37|0.8346
15:09:37|0.8346
15:09:38|0.8346
15:09:40|0.8346
15:09:41|0.8346
15:09:41|0.8346
15:09:43|0.8346
15:09:43|0.8348
15:09:44|0.8348
15:09:45|0.8348
15:09:46|0.8348
15:09:48|0.8348
15:09:49|0.8348
15:09:50|0.8348
15:09:50|0.8348
15:09:51|0.8348
15:09:52|0.8348
15:09:54|0.8348
15:09:54|0.8348
15:09:55|0.8348
15:09:56|0.8349
15:09:58|0.8349
15:09:59|0.8346
15:10:00|0.8346
15:10:01|0.8346
15:10:02|0.8346
15:10:04|0.8346
15:10:05|0.8346
15:10:06|0.8347
15:10:07|0.8344
15:10:08|0.8344
15:10:09|0.8343
15:10:09|0.8335
15:10:11|0.8338
15:10:11|0.834
15:10:12|0.834
15:10:14|0.8341
15:10:15|0.8336
15:10:17|0.8337
15:10:17|0.8331
15:10:18|0.8331
15:10:20|0.8332
15:10:20|0.8331
15:10:21|0.8327
15:10:22|0.8323
15:10:23|0.8324
15:10:24|0.8325
15:10:25|0.8324
15:10:26|0.8324
15:10:28|0.8318
15:10:28|0.8322
15:10:29|0.8322
15:10:31|0.8323
15:10:31|0.8324
15:10:33|0.8324
15:10:33|0.8324
15:10:34|0.8324
15:10:35|0.8324
15:10:36|0.8324
15:10:37|0.8323
15:10:38|0.8323
15:10:40|0.8323
15:10:40|0.8327
15:10:42|0.8327
15:10:43|0.8327
15:10:44|0.8327
15:10:44|0.8324
15:10:46|0.8322
15:10:47|0.8323
15:10:48|0.8324
15:10:49|0.8321
15:10:50|0.8321
15:10:51|0.8321
15:10:53|0.8322
15:10:53|0.8322
15:10:54|0.8322
15:10:55|0.8322
15:10:56|0.8326
15:10:58|0.8326
15:10:59|0.8326
15:11:00|0.8326
15:11:01|0.8326
15:11:02|0.8326
15:11:03|0.8331
15:11:04|0.8331
15:11:05|0.8331
15:11:06|0.8331
15:11:07|0.833
15:11:08|0.833
15:11:09|0.833
15:11:10|0.833
15:11:11|0.833
15:11:13|0.8333
15:11:13|0.8333
15:11:14|0.8333
15:11:15|0.8333
15:11:16|0.8333
15:11:17|0.8333
15:11:18|0.8333
15:11:20|0.8333
15:11:20|0.8333
15:11:21|0.8333
15:11:22|0.8333
15:11:24|0.8333
15:11:25|0.8333
15:11:26|0.8333
15:11:27|0.8333
15:11:28|0.8333
15:11:29|0.8333
15:11:29|0.8325
15:11:31|0.8325
15:11:31|0.8325
15:11:32|0.8325
15:11:33|0.8325
15:11:34|0.8325
15:11:36|0.833
15:11:36|0.833
15:11:37|0.833
15:11:38|0.833
15:11:39|0.833
15:11:40|0.833
15:11:41|0.833
15:11:42|0.8328
15:11:43|0.8324
15:11:45|0.8324
15:11:45|0.8324
15:11:46|0.8324
15:11:47|0.8324
15:11:48|0.8324
15:11:49|0.8322
15:11:50|0.8322
15:11:52|0.8322
15:11:53|0.8322
15:11:53|0.8322
15:11:54|0.8322
15:11:55|0.832
15:11:57|0.832
15:11:59|0.832
15:12:00|0.832
15:12:01|0.832
15:12:02|0.8317
15:12:03|0.8318
15:12:04|0.8318
15:12:05|0.8318
15:12:06|0.8318
15:12:07|0.8318
15:12:08|0.8318
15:12:09|0.8318
15:12:10|0.8321
15:12:11|0.8321
15:12:12|0.8321
15:12:13|0.8321
15:12:14|0.8322
15:12:15|0.8324
15:12:16|0.8324
15:12:17|0.8324
15:12:19|0.8324
15:12:19|0.8326
15:12:21|0.8326
15:12:21|0.8326
15:12:22|0.8326
15:12:23|0.8326
15:12:25|0.8326
15:12:25|0.8326
15:12:26|0.8326
15:12:27|0.8326
15:12:29|0.8326
15:12:29|0.8326
15:12:31|0.8326
15:12:32|0.8326
15:12:32|0.8326
15:12:33|0.8326
15:12:34|0.8326
15:12:35|0.8326
15:12:37|0.8325
15:12:37|0.8325
15:12:39|0.8325
15:12:39|0.8325
15:12:40|0.8326
15:12:42|0.8326
15:12:42|0.8326
15:12:43|0.8326
15:12:44|0.8326
15:12:46|0.8326
15:12:46|0.8326
15:12:47|0.8326
15:12:48|0.8326
15:12:49|0.8326
15:12:51|0.8326
15:12:52|0.8322
15:12:52|0.8317
15:12:53|0.8317
15:12:55|0.8317
15:12:55|0.8317
15:12:56|0.8317
15:12:57|0.8321
15:12:59|0.8321
15:13:00|0.8321
15:13:01|0.8321
15:13:03|0.8321
15:13:03|0.8319
15:13:05|0.8319
15:13:05|0.8319
15:13:07|0.8317
15:13:08|0.8317
15:13:09|0.8317
15:13:10|0.8317
15:13:12|0.8321
15:13:12|0.8321
15:13:14|0.8316
15:13:15|0.8316
15:13:16|0.8316
15:13:17|0.8316
15:13:17|0.8316
15:13:19|0.8316
15:13:19|0.8316
15:13:20|0.8314
15:13:22|0.8315
15:13:22|0.8317
15:13:24|0.8317
15:13:25|0.8317
15:13:26|0.8317
15:13:27|0.8317
15:13:28|0.8317
15:13:28|0.8316
15:13:30|0.8316
15:13:31|0.8315
15:13:32|0.8311
15:13:32|0.8316
15:13:34|0.8316
15:13:35|0.8315
15:13:35|0.8315
15:13:37|0.8315
15:13:38|0.8315
15:13:38|0.8315
15:13:40|0.8315
15:13:41|0.8315
15:13:41|0.8315
15:13:42|0.8316
15:13:43|0.8318
15:13:44|0.8318
15:13:46|0.8318
15:13:47|0.8318
15:13:48|0.8316
15:13:48|0.8316
15:13:50|0.8316
15:13:51|0.8314
15:13:52|0.8313
15:13:53|0.8313
15:13:54|0.8311
15:13:54|0.8311
15:13:55|0.8311
15:13:56|0.8311
15:13:58|0.8311
15:13:59|0.8311
15:14:00|0.8311
15:14:02|0.8311
15:14:03|0.8313
15:14:04|0.8314
15:14:05|0.8314
15:14:07|0.8314
15:14:08|0.8314
15:14:09|0.8314
15:14:09|0.8314
15:14:10|0.8314
15:14:11|0.832
15:14:12|0.832
15:14:14|0.832
15:14:14|0.832
15:14:16|0.832
15:14:17|0.832
15:14:17|0.832
15:14:19|0.832
15:14:20|0.832
15:14:21|0.832
15:14:22|0.832
15:14:22|0.832
15:14:24|0.832
15:14:24|0.832
15:14:25|0.832
15:14:27|0.832
15:14:28|0.832
15:14:29|0.832
15:14:30|0.832
15:14:30|0.832
15:14:32|0.832
15:14:32|0.8311
15:14:33|0.831
15:14:35|0.831
15:14:36|0.8311
15:14:37|0.8311
15:14:38|0.8311
15:14:39|0.8311
15:14:40|0.8311
15:14:41|0.8311
15:14:42|0.8311
15:14:43|0.8311
15:14:44|0.8311
15:14:45|0.8311
15:14:46|0.8311
15:14:47|0.8311
15:14:48|0.8311
15:14:49|0.8311
15:14:50|0.8311
15:14:51|0.8311
15:14:52|0.8311
15:14:53|0.8311
15:14:55|0.8311
15:14:56|0.8311
15:14:56|0.8311
15:14:57|0.8311
15:14:58|0.8311
15:14:59|0.8311
15:15:00|0.8311
15:15:02|0.8311
15:15:03|0.8311
15:15:04|0.8311
15:15:05|0.8315
15:15:06|0.8315
15:15:07|0.8317
15:15:08|0.832
15:15:09|0.8323
15:15:10|0.8323
15:15:11|0.8323
15:15:12|0.8328
15:15:13|0.8328
15:15:14|0.8328
15:15:16|0.8328
15:15:16|0.8328
15:15:18|0.8331
15:15:18|0.8331
15:15:20|0.8331
15:15:20|0.8335
15:15:21|0.8335
15:15:23|0.8335
15:15:24|0.8335
15:15:24|0.8335
15:15:25|0.8335
15:15:26|0.8335
15:15:27|0.8335
15:15:28|0.8335
15:15:29|0.8335
15:15:31|0.8335
15:15:32|0.8335
15:15:32|0.8335
15:15:33|0.8335
15:15:34|0.8335
15:15:35|0.8335
15:15:37|0.8335
15:15:37|0.8335
15:15:38|0.8335
15:15:40|0.8335
15:15:40|0.8342
15:15:42|0.8342
15:15:42|0.8342
15:15:44|0.8342
15:15:45|0.8342
15:15:46|0.8342
15:15:47|0.8342
15:15:48|0.8342
15:15:49|0.8342
15:15:50|0.8342
15:15:50|0.8342
15:15:52|0.8342
15:15:53|0.8342
15:15:54|0.8342
15:15:55|0.8342
15:15:56|0.8342
15:15:57|0.8342
15:15:58|0.8342
15:15:58|0.8342
15:15:59|0.8342
15:16:01|0.8332
15:16:02|0.8332
15:16:04|0.8331
15:16:05|0.8337
15:16:06|0.8337
15:16:07|0.8337
15:16:08|0.8337
15:16:09|0.8337
15:16:10|0.8335
15:16:11|0.8339
15:16:12|0.8339
15:16:13|0.8347
15:16:14|0.8346
15:16:15|0.8344
15:16:16|0.8344
15:16:17|0.834
15:16:18|0.834
15:16:19|0.834
15:16:20|0.8335
15:16:21|0.8335
15:16:22|0.8338
15:16:24|0.8338
15:16:24|0.8338
15:16:26|0.8338
15:16:26|0.8338
15:16:27|0.8338
15:16:29|0.8338
15:16:29|0.8336
15:16:30|0.8336
15:16:31|0.8336
15:16:32|0.8336
15:16:34|0.8339
15:16:36|0.8341
15:16:36|0.8341
15:16:37|0.8341
15:16:38|0.8341
15:16:40|0.8341
15:16:40|0.8341
15:16:42|0.8341
15:16:42|0.8341
15:16:43|0.8341
15:16:44|0.8341
15:16:45|0.8341
15:16:46|0.8341
15:16:47|0.8342
15:16:49|0.8342
15:16:49|0.8342
15:16:51|0.8342
15:16:51|0.8342
15:16:52|0.8342
15:16:53|0.8342
15:16:54|0.8342
15:16:55|0.8342
15:16:56|0.8342
15:16:58|0.8342
15:16:58|0.8342
15:16:59|0.8342
15:17:00|0.8342
15:17:01|0.8342
15:17:03|0.8347
15:17:04|0.8347
15:17:06|0.8353
15:17:07|0.8355
15:17:07|0.8355
15:17:08|0.8355
15:17:09|0.8355
15:17:11|0.836
15:17:12|0.836
15:17:13|0.8368
15:17:13|0.8368
15:17:15|0.8368
15:17:16|0.8368
15:17:17|0.8368
15:17:18|0.8368
15:17:19|0.8368
15:17:20|0.8368
15:17:21|0.8368
15:17:22|0.8368
15:17:23|0.8368
15:17:24|0.8368
15:17:25|0.8368
15:17:27|0.8368
15:17:28|0.8362
15:17:29|0.8363
15:17:30|0.8363
15:17:31|0.8363
15:17:32|0.8363
15:17:33|0.8363
15:17:34|0.8363
15:17:35|0.8363
15:17:36|0.8363
15:17:37|0.8363
15:17:38|0.8363
15:17:39|0.8363
15:17:40|0.8363
15:17:41|0.8363
15:17:42|0.8363
15:17:43|0.8363
15:17:44|0.8363
15:17:45|0.8363
15:17:46|0.8364
15:17:47|0.8364
15:17:48|0.8364
15:17:49|0.8364
15:17:50|0.8364
15:17:51|0.8364
15:17:52|0.8364
15:17:53|0.8364
15:17:54|0.8364
15:17:55|0.8364
15:17:56|0.8364
15:17:57|0.8364
15:17:58|0.8364
15:17:59|0.8364
15:18:00|0.8364
15:18:01|0.8364
15:18:02|0.8364
15:18:03|0.8366
15:18:05|0.8366
15:18:05|0.8366
15:18:07|0.8369
15:18:08|0.8369
15:18:09|0.8369
15:18:10|0.8369
15:18:11|0.8369
15:18:13|0.8369
15:18:14|0.8369
15:18:14|0.8369
15:18:17|0.8369
15:18:17|0.8369
15:18:18|0.8369
15:18:19|0.8369
15:18:20|0.8367
15:18:21|0.8367
15:18:22|0.8367
15:18:23|0.8367
15:18:24|0.8367
15:18:25|0.8369
15:18:26|0.8369
15:18:27|0.8369
15:18:28|0.8369
15:18:29|0.8369
15:18:30|0.8369
15:18:31|0.8369
15:18:32|0.8369
15:18:34|0.8369
15:18:34|0.8369
15:18:35|0.8369
15:18:36|0.8369
15:18:37|0.8369
15:18:39|0.8369
15:18:39|0.8369
15:18:40|0.8369
15:18:41|0.8369
15:18:42|0.8369
15:18:43|0.8369
15:18:44|0.8369
15:18:45|0.8369
15:18:46|0.8369
15:18:47|0.8369
15:18:49|0.8372
15:18:50|0.8372
15:18:51|0.8372
15:18:51|0.8372
15:18:53|0.8372
15:18:54|0.8372
15:18:55|0.8372
15:18:55|0.8372
15:18:57|0.8372
15:18:58|0.8372
15:18:59|0.8372
15:19:01|0.8372
15:19:01|0.8372
15:19:02|0.8369
15:19:04|0.8369
15:19:04|0.8369
15:19:07|0.8369
15:19:07|0.8369
15:19:08|0.8369
15:19:09|0.8369
15:19:10|0.8369
15:19:11|0.8369
15:19:12|0.8369
15:19:13|0.8369
15:19:15|0.8369
15:19:15|0.8369
15:19:16|0.8369
15:19:17|0.8369
15:19:18|0.8369
15:19:19|0.8369
15:19:20|0.8369
15:19:22|0.8369
15:19:22|0.8369
15:19:23|0.8369
15:19:24|0.8369
15:19:26|0.8369
15:19:26|0.8369
15:19:28|0.8372
15:19:28|0.8372
15:19:29|0.8372
15:19:30|0.8372
15:19:32|0.8372
15:19:32|0.8372
15:19:33|0.8372
15:19:35|0.8372
15:19:35|0.8372
15:19:36|0.8372
15:19:37|0.8372
15:19:39|0.8374
15:19:39|0.8374
15:19:40|0.8374
15:19:41|0.8374
15:19:42|0.8374
15:19:44|0.8374
15:19:45|0.8375
15:19:46|0.8375
15:19:47|0.8375
15:19:48|0.8375
15:19:49|0.8375
15:19:50|0.8375
15:19:51|0.8375
15:19:52|0.8375
15:19:53|0.8375
15:19:54|0.8375
15:19:55|0.8375
15:19:56|0.8375
15:19:57|0.8375
15:19:58|0.8375
15:19:59|0.8375
15:20:00|0.8375
15:20:02|0.8375
15:20:02|0.8375
15:20:03|0.8375
15:20:04|0.8378
15:20:06|0.8378
15:20:07|0.8378
15:20:07|0.8378
15:20:09|0.8383
15:20:11|0.8384
15:20:11|0.8379
15:20:12|0.8379
15:20:14|0.8379
15:20:14|0.8379
15:20:15|0.8379
15:20:17|0.8379
15:20:17|0.8379
15:20:19|0.8379
15:20:20|0.8379
15:20:21|0.8379
15:20:22|0.8379
15:20:23|0.8382
15:20:24|0.8384
15:20:25|0.8384
15:20:26|0.8383
15:20:27|0.8383
15:20:28|0.8383
15:20:29|0.8383
15:20:30|0.8383
15:20:31|0.8385
15:20:32|0.8385
15:20:33|0.8385
15:20:34|0.8385
15:20:36|0.8387
15:20:36|0.8389
15:20:38|0.8387
15:20:39|0.8388
15:20:39|0.8388
15:20:41|0.8388
15:20:42|0.839
15:20:43|0.839
15:20:44|0.839
15:20:45|0.8396
15:20:45|0.8393
15:20:47|0.8393
15:20:47|0.8393
15:20:49|0.8393
15:20:50|0.8393
15:20:51|0.8397
15:20:52|0.8397
15:20:53|0.84
15:20:54|0.84
15:20:55|0.8398
15:20:56|0.8398
15:20:57|0.8398
15:20:58|0.8398
15:20:59|0.8398
15:21:00|0.8404
15:21:02|0.8403
15:21:02|0.8405
15:21:04|0.8405
15:21:04|0.8409
15:21:05|0.8409
15:21:07|0.8409
15:21:08|0.8405
15:21:10|0.8409
15:21:10|0.8401
15:21:11|0.84
15:21:13|0.84
15:21:14|0.8398
15:21:14|0.8398
15:21:16|0.8398
15:21:17|0.84
15:21:18|0.84
15:21:19|0.84
15:21:20|0.8392
15:21:21|0.8398
15:21:22|0.8398
15:21:23|0.8398
15:21:24|0.8398
15:21:25|0.8398
15:21:26|0.8398
15:21:27|0.8398
15:21:28|0.8398
15:21:29|0.8398
15:21:30|0.8398
15:21:31|0.8398
15:21:32|0.8398
15:21:33|0.8398
15:21:34|0.8398
15:21:35|0.8398
15:21:36|0.8398
15:21:37|0.8398
15:21:38|0.8398
15:21:39|0.8398
15:21:40|0.8398
15:21:41|0.8398
15:21:42|0.8408
15:21:43|0.8404
15:21:44|0.8404
15:21:45|0.841
15:21:46|0.841
15:21:47|0.841
15:21:48|0.8413
15:21:49|0.8408
15:21:50|0.8408
15:21:51|0.8408
15:21:52|0.8408
15:21:53|0.8408
15:21:54|0.841
15:21:55|0.8409
15:21:56|0.8409
15:21:57|0.8409
15:21:58|0.8409
15:21:59|0.8408
15:22:00|0.8408
15:22:01|0.8408
15:22:02|0.8408
15:22:03|0.8408
15:22:04|0.8413
15:22:05|0.8413
15:22:06|0.8413
15:22:07|0.8403
15:22:09|0.84
15:22:09|0.84
15:22:10|0.8398
15:22:12|0.8398
15:22:13|0.8393
15:22:15|0.8393
15:22:16|0.8393
15:22:16|0.8393
15:22:17|0.8393
15:22:19|0.8393
15:22:19|0.839
15:22:21|0.839
15:22:21|0.839
15:22:23|0.839
15:22:24|0.839
15:22:24|0.839
15:22:26|0.8389
15:22:26|0.8389
15:22:28|0.8389
15:22:29|0.839
15:22:29|0.8397
15:22:30|0.8397
15:22:32|0.8398
15:22:33|0.84
15:22:34|0.84
15:22:34|0.84
15:22:36|0.84
15:22:37|0.84
15:22:37|0.8396
15:22:39|0.8396
15:22:39|0.8397
15:22:41|0.8397
15:22:42|0.8397
15:22:43|0.8397
15:22:44|0.8397
15:22:45|0.8397
15:22:46|0.8397
15:22:47|0.8397
15:22:48|0.8397
15:22:49|0.8397
15:22:50|0.8397
15:22:51|0.8397
15:22:52|0.8397
15:22:53|0.8397
15:22:54|0.8397
15:22:55|0.8397
15:22:56|0.8397
15:22:57|0.8397
15:22:58|0.8397
15:22:59|0.8397
15:23:00|0.8397
15:23:01|0.8397
15:23:02|0.84
15:23:03|0.84
15:23:04|0.84
15:23:05|0.84
15:23:06|0.84
15:23:07|0.84
15:23:08|0.84
15:23:10|0.8408
15:23:11|0.8408
15:23:13|0.8408
15:23:14|0.8408
15:23:15|0.841
15:23:16|0.841
15:23:17|0.841
15:23:17|0.841
15:23:18|0.841
15:23:20|0.841
15:23:21|0.841
15:23:23|0.8412
15:23:24|0.8412
15:23:25|0.8412
15:23:26|0.8412
15:23:27|0.841
15:23:28|0.841
15:23:29|0.841
15:23:30|0.841
15:23:31|0.8414
15:23:32|0.8414
15:23:33|0.842
15:23:34|0.842
15:23:36|0.842
15:23:36|0.842
15:23:37|0.842
15:23:38|0.842
15:23:39|0.842
15:23:40|0.842
15:23:42|0.842
15:23:42|0.842
15:23:43|0.842
15:23:44|0.842
15:23:46|0.842
15:23:46|0.842
15:23:47|0.842
15:23:48|0.842
15:23:49|0.842
15:23:50|0.842
15:23:52|0.842
15:23:53|0.8419
15:23:54|0.8419
15:23:55|0.8419
15:23:56|0.8419
15:23:57|0.8419
15:23:58|0.8419
15:23:59|0.8419
15:24:00|0.8419
15:24:01|0.8419
15:24:02|0.8419
15:24:03|0.8419
15:24:04|0.8419
15:24:05|0.8419
15:24:06|0.8419
15:24:07|0.8419
15:24:08|0.8419
15:24:09|0.842
15:24:11|0.8415
15:24:11|0.8411
15:24:13|0.8411
15:24:15|0.8408
15:24:16|0.8408
15:24:17|0.8408
15:24:17|0.8408
15:24:18|0.8408
15:24:20|0.8408
15:24:21|0.8408
15:24:22|0.8408
15:24:22|0.8408
15:24:24|0.8408
15:24:25|0.8408
15:24:26|0.8411
15:24:26|0.8411
15:24:27|0.8414
15:24:28|0.8414
15:24:29|0.8415
15:24:30|0.8415
15:24:31|0.8409
15:24:32|0.8409
15:24:34|0.8409
15:24:34|0.8409
15:24:35|0.8409
15:24:36|0.8409
15:24:38|0.8409
15:24:38|0.8409
15:24:39|0.8409
15:24:41|0.8409
15:24:41|0.8409
15:24:42|0.8409
15:24:44|0.8409
15:24:45|0.8409
15:24:45|0.8409
15:24:46|0.8409
15:24:48|0.8409
15:24:49|0.8409
15:24:49|0.8409
15:24:51|0.8409
15:24:51|0.8409
15:24:52|0.8409
15:24:54|0.8409
15:24:54|0.8409
15:24:55|0.8409
15:24:57|0.8409
15:24:57|0.8409
15:24:58|0.8409
15:25:00|0.8409
15:25:00|0.8416
15:25:02|0.8416
15:25:03|0.8416
15:25:03|0.8416
15:25:04|0.8416
15:25:05|0.8416
15:25:06|0.8411
15:25:07|0.8411
15:25:09|0.8411
15:25:09|0.8411
15:25:11|0.8411
15:25:12|0.8411
15:25:14|0.8419
15:25:14|0.8419
15:25:16|0.8419
15:25:16|0.8419
15:25:18|0.8414
15:25:19|0.8414
15:25:19|0.8414
15:25:21|0.8414
15:25:22|0.8414
15:25:23|0.8414
15:25:24|0.8414
15:25:25|0.8414
15:25:26|0.8414
15:25:27|0.8414
15:25:28|0.8414
15:25:29|0.8414
15:25:30|0.8414
15:25:31|0.8412
15:25:32|0.8412
15:25:32|0.842
15:25:33|0.842
15:25:35|0.842
15:25:36|0.842
15:25:37|0.8419
15:25:38|0.8419
15:25:39|0.8419
15:25:39|0.8419
15:25:41|0.8419
15:25:42|0.8419
15:25:43|0.8419
15:25:44|0.8419
15:25:45|0.8425
15:25:46|0.8424
15:25:46|0.8424
15:25:47|0.8424
15:25:50|0.8424
15:25:51|0.8424
15:25:52|0.8424
15:25:52|0.8424
15:25:53|0.8424
15:25:55|0.8424
15:25:55|0.8424
15:25:56|0.8429
15:25:58|0.8429
15:25:58|0.8429
15:26:00|0.8429
15:26:01|0.8431
15:26:02|0.8431
15:26:02|0.8431
15:26:03|0.8431
15:26:04|0.8431
15:26:05|0.8429
15:26:07|0.8431
15:26:07|0.843
15:26:09|0.8428
15:26:09|0.8428
15:26:10|0.8428
15:26:12|0.8428
15:26:14|0.8428
15:26:15|0.8434
15:26:16|0.8436
15:26:17|0.8435
15:26:19|0.8439
15:26:20|0.8442
15:26:21|0.8442
15:26:21|0.8442
15:26:23|0.8442
15:26:24|0.8442
15:26:25|0.8442
15:26:26|0.8442
15:26:27|0.8442
15:26:28|0.8442
15:26:29|0.8442
15:26:30|0.8442
15:26:31|0.8442
15:26:32|0.8442
15:26:32|0.8442
15:26:34|0.8442
15:26:34|0.8442
15:26:36|0.8442
15:26:37|0.8442
15:26:38|0.8446
15:26:40|0.8445
15:26:40|0.8445
15:26:42|0.8445
15:26:43|0.8445
15:26:43|0.8445
15:26:44|0.8445
15:26:45|0.8445
15:26:46|0.8444
15:26:48|0.8444
15:26:49|0.8444
15:26:50|0.8444
15:26:50|0.8444
15:26:51|0.8444
15:26:52|0.8444
15:26:53|0.8444
15:26:54|0.8444
15:26:55|0.8444
15:26:57|0.8444
15:26:57|0.8444
15:26:59|0.8444
15:26:59|0.8444
15:27:00|0.8444
15:27:01|0.8444
15:27:02|0.8444
15:27:04|0.8442
15:27:04|0.8442
15:27:05|0.8442
15:27:06|0.8442
15:27:08|0.8442
15:27:08|0.8442
15:27:09|0.8433
15:27:11|0.8433
15:27:11|0.8433
15:27:13|0.8433
15:27:14|0.8433
15:27:15|0.8433
15:27:16|0.8439
15:27:17|0.844
15:27:18|0.844
15:27:19|0.8441
15:27:21|0.8441
15:27:22|0.8441
15:27:22|0.8441
15:27:24|0.8441
15:27:24|0.8442
15:27:26|0.8442
15:27:27|0.8442
15:27:27|0.8442
15:27:29|0.8442
15:27:29|0.8442
15:27:31|0.8441
15:27:31|0.8441
15:27:32|0.8441
15:27:34|0.8441
15:27:34|0.8441
15:27:36|0.8441
15:27:37|0.8441
15:27:37|0.8441
15:27:38|0.8441
15:27:40|0.8438
15:27:40|0.8438
15:27:42|0.8438
15:27:43|0.8438
15:27:43|0.8438
15:27:44|0.8438
15:27:45|0.8438
15:27:47|0.8443
15:27:47|0.8443
15:27:49|0.8443
15:27:50|0.8443
15:27:51|0.8453
15:27:51|0.845
15:27:52|0.8449
15:27:53|0.8451
15:27:54|0.8462
15:27:56|0.846
15:27:57|0.846
15:27:58|0.8464
15:27:59|0.8464
15:27:59|0.8464
15:28:01|0.8464
15:28:01|0.8463
15:28:03|0.8463
15:28:03|0.8463
15:28:05|0.8463
15:28:05|0.8463
15:28:07|0.8455
15:28:07|0.8455
15:28:09|0.8455
15:28:10|0.8455
15:28:11|0.8455
15:28:12|0.8455
15:28:13|0.8455
15:28:15|0.8455
15:28:15|0.8455
15:28:16|0.8455
15:28:17|0.8455
15:28:18|0.8455
15:28:19|0.8455
15:28:20|0.8455
15:28:22|0.8455
15:28:23|0.8455
15:28:24|0.8455
15:28:25|0.8455
15:28:25|0.8455
15:28:27|0.8457
15:28:28|0.8457
15:28:29|0.8457
15:28:30|0.8451
15:28:31|0.8451
15:28:32|0.8452
15:28:32|0.8453
15:28:34|0.8453
15:28:35|0.8453
15:28:36|0.8454
15:28:37|0.8454
15:28:38|0.8454
15:28:39|0.8454
15:28:40|0.8454
15:28:41|0.8454
15:28:42|0.8454
15:28:43|0.8454
15:28:44|0.8454
15:28:45|0.8454
15:28:46|0.8454
15:28:47|0.8454
15:28:48|0.8454
15:28:49|0.8454
15:28:51|0.8454
15:28:51|0.8453
15:28:52|0.8453
15:28:54|0.8452
15:28:54|0.8452
15:28:56|0.8452
15:28:56|0.8452
15:28:57|0.8452
15:28:58|0.8452
15:28:59|0.8452
15:29:01|0.8448
15:29:02|0.8451
15:29:03|0.8451
15:29:04|0.8451
15:29:05|0.8451
15:29:06|0.8451
15:29:07|0.8458
15:29:08|0.8458
15:29:09|0.8458
15:29:10|0.8458
15:29:11|0.8458
15:29:12|0.8458
15:29:13|0.8458
15:29:14|0.8464
15:29:16|0.8464
15:29:16|0.8467
15:29:18|0.8467
15:29:19|0.8467
15:29:19|0.8467
15:29:21|0.8466
15:29:21|0.8469
15:29:23|0.8469
15:29:23|0.8469
15:29:24|0.8471
15:29:26|0.8471
15:29:27|0.8471
15:29:28|0.8475
15:29:29|0.8478
15:29:29|0.8478
15:29:30|0.8482
15:29:32|0.8486
15:29:33|0.8486
15:29:34|0.8486
15:29:35|0.8486
15:29:36|0.8486
15:29:37|0.8486
15:29:37|0.8483
15:29:39|0.8488
15:29:40|0.8488
15:29:41|0.8482
15:29:42|0.8482
15:29:43|0.8482
15:29:44|0.8485
15:29:45|0.848
15:29:46|0.848
15:29:47|0.848
15:29:48|0.8483
15:29:49|0.849
15:29:50|0.849
15:29:51|0.849
15:29:52|0.849
15:29:53|0.8495
15:29:54|0.8495
15:29:55|0.8497
15:29:56|0.8497
15:29:57|0.8497
15:29:58|0.8497
15:29:59|0.8497
15:30:00|0.8488
15:30:01|0.8488
15:30:02|0.8488
15:30:03|0.8488
15:30:04|0.8488
15:30:05|0.8482
15:30:06|0.8484
15:30:07|0.8484
15:30:08|0.8484
15:30:09|0.848
15:30:10|0.8481
15:30:11|0.8475
15:30:12|0.8473
15:30:13|0.8479
15:30:14|0.8479
15:30:15|0.8479
15:30:17|0.8479
15:30:18|0.8484
15:30:19|0.8477
15:30:21|0.8476
15:30:22|0.8478
15:30:23|0.8476
15:30:24|0.8476
15:30:25|0.8476
15:30:25|0.8476
15:30:27|0.8481
15:30:27|0.8479
15:30:29|0.8477
15:30:30|0.8476
15:30:30|0.8476
15:30:32|0.8476
15:30:33|0.8476
15:30:34|0.8482
15:30:35|0.8482
15:30:36|0.8482
15:30:36|0.8482
15:30:37|0.8482
15:30:39|0.8478
15:30:40|0.8481
15:30:41|0.8481
15:30:42|0.8484
15:30:43|0.8484
15:30:44|0.8484
15:30:45|0.8484
15:30:46|0.8484
15:30:47|0.8488
15:30:47|0.8488
15:30:49|0.8486
15:30:50|0.8486
15:30:51|0.8486
15:30:52|0.8486
15:30:52|0.8486
15:30:54|0.8486
15:30:55|0.8486
15:30:56|0.8486
15:30:57|0.8486
15:30:58|0.8486
15:30:59|0.8486
15:31:00|0.8486
15:31:01|0.8486
15:31:02|0.8483
15:31:02|0.8483
15:31:03|0.8483
15:31:05|0.8482
15:31:06|0.8482
15:31:07|0.8478
15:31:08|0.8478
15:31:09|0.8478
15:31:11|0.8478
15:31:12|0.8474
15:31:12|0.8471
15:31:13|0.8469
15:31:14|0.8469
15:31:15|0.8469
15:31:17|0.8469
15:31:17|0.847
15:31:19|0.8463
15:31:20|0.8465
15:31:21|0.8465
15:31:22|0.8459
15:31:24|0.8459
15:31:25|0.8459
15:31:26|0.8459
15:31:27|0.8459
15:31:28|0.8459
15:31:29|0.8464
15:31:30|0.8464
15:31:32|0.8463
15:31:33|0.846
15:31:34|0.846
15:31:35|0.8459
15:31:36|0.8459
15:31:38|0.8459
15:31:38|0.8458
15:31:40|0.8458
15:31:41|0.8458
15:31:41|0.8458
15:31:42|0.8458
15:31:43|0.8458
15:31:44|0.8458
15:31:46|0.8455
15:31:46|0.8455
15:31:48|0.8452
15:31:48|0.8452
15:31:49|0.8452
15:31:50|0.8452
15:31:51|0.8452
15:31:53|0.8452
15:31:54|0.8452
15:31:55|0.8452
15:31:56|0.8452
15:31:57|0.8452
15:31:58|0.8452
15:31:59|0.8452
15:31:59|0.8452
15:32:00|0.8452
15:32:01|0.8452
15:32:02|0.8445
15:32:03|0.8445
15:32:05|0.8445
15:32:05|0.8444
15:32:06|0.844
15:32:07|0.844
15:32:08|0.8442
15:32:10|0.8442
15:32:11|0.8442
15:32:12|0.8442
15:32:13|0.8435
15:32:13|0.844
15:32:16|0.8442
15:32:16|0.8442
15:32:17|0.8436
15:32:18|0.8431
15:32:19|0.8434
15:32:20|0.8434
15:32:22|0.8434
15:32:23|0.8434
15:32:23|0.8437
15:32:25|0.844
15:32:26|0.844
15:32:27|0.844
15:32:28|0.844
15:32:29|0.8439
15:32:30|0.8439
15:32:31|0.8439
15:32:32|0.8439
15:32:33|0.8439
15:32:34|0.8439
15:32:35|0.8439
15:32:36|0.8439
15:32:37|0.8439
15:32:38|0.8439
15:32:39|0.8439
15:32:40|0.8439
15:32:41|0.8439
15:32:42|0.8439
15:32:43|0.8439
15:32:45|0.8438
15:32:46|0.8438
15:32:46|0.8438
15:32:48|0.8438
15:32:48|0.8438
15:32:49|0.8438
15:32:50|0.8445
15:32:51|0.8445
15:32:52|0.8445
15:32:53|0.8446
15:32:55|0.8446
15:32:55|0.8446
15:32:56|0.8446
15:32:57|0.8446
15:32:58|0.8446
15:32:59|0.8446
15:33:00|0.8446
15:33:02|0.8446
15:33:02|0.8444
15:33:03|0.8444
15:33:04|0.8451
15:33:05|0.8453
15:33:06|0.8458
15:33:07|0.8458
15:33:08|0.8457
15:33:10|0.8457
15:33:11|0.8457
15:33:11|0.8457
15:33:12|0.8457
15:33:14|0.8457
15:33:14|0.8458
15:33:15|0.8458
15:33:16|0.8458
15:33:18|0.8458
15:33:18|0.8458
15:33:20|0.8458
15:33:21|0.8458
15:33:22|0.8458
15:33:23|0.8458
15:33:24|0.8458
15:33:25|0.8458
15:33:26|0.8458
15:33:27|0.8458
15:33:28|0.8458
15:33:29|0.8455
15:33:30|0.8455
15:33:31|0.8455
15:33:32|0.8455
15:33:34|0.8455
15:33:34|0.8446
15:33:37|0.8446
15:33:38|0.8446
15:33:39|0.8446
15:33:39|0.8446
15:33:41|0.8446
15:33:42|0.8446
15:33:42|0.8446
15:33:44|0.8446
15:33:44|0.8436
15:33:46|0.8436
15:33:47|0.8436
15:33:48|0.8436
15:33:48|0.8435
15:33:50|0.8435
15:33:51|0.8435
15:33:51|0.8435
15:33:53|0.8435
15:33:53|0.8435
15:33:55|0.8437
15:33:56|0.8437
15:33:57|0.8437
15:33:58|0.8437
15:33:59|0.8437
15:34:00|0.8437
15:34:01|0.8437
15:34:02|0.8437
15:34:03|0.8437
15:34:04|0.8437
15:34:05|0.8437
15:34:06|0.8437
15:34:07|0.8437
15:34:08|0.8437
15:34:09|0.8437
15:34:10|0.8437
15:34:11|0.8437
15:34:12|0.8437
15:34:13|0.8437
15:34:14|0.8437
15:34:15|0.8422
15:34:16|0.8422
15:34:17|0.8424
15:34:18|0.8426
15:34:19|0.8426
15:34:21|0.8426
15:34:21|0.8426
15:34:22|0.8429
15:34:24|0.843
15:34:25|0.8434
15:34:26|0.8434
15:34:27|0.8434
15:34:28|0.8434
15:34:30|0.8434
15:34:31|0.8434
15:34:32|0.8434
15:34:32|0.8434
15:34:33|0.8434
15:34:35|0.8434
15:34:36|0.843
15:34:37|0.843
15:34:38|0.843
15:34:39|0.843
15:34:40|0.8436
15:34:41|0.8433
15:34:42|0.8433
15:34:43|0.8433
15:34:44|0.8433
15:34:46|0.8433
15:34:47|0.8433
15:34:47|0.8433
15:34:48|0.8435
15:34:49|0.8435
15:34:50|0.8435
15:34:51|0.8435
15:34:53|0.8435
15:34:53|0.8435
15:34:55|0.8435
15:34:56|0.8435
15:34:57|0.844
15:34:57|0.844
15:34:58|0.844
15:34:59|0.844
15:35:00|0.844
15:35:02|0.844
15:35:03|0.8437
15:35:04|0.8442
15:35:05|0.8442
15:35:06|0.8444
15:35:07|0.8444
15:35:08|0.8444
15:35:09|0.8444
15:35:10|0.8446
15:35:11|0.8446
15:35:12|0.8444
15:35:13|0.8444
15:35:14|0.8444
15:35:15|0.8444
15:35:16|0.8444
15:35:17|0.8444
15:35:18|0.8444
15:35:19|0.8444
15:35:20|0.8444
15:35:22|0.8444
15:35:22|0.8444
15:35:24|0.8442
15:35:25|0.8442
15:35:26|0.8442
15:35:27|0.8442
15:35:28|0.8442
15:35:29|0.8439
15:35:29|0.843
15:35:30|0.843
15:35:31|0.843
15:35:33|0.843
15:35:33|0.843
15:35:34|0.843
15:35:36|0.843
15:35:36|0.843
15:35:37|0.843
15:35:39|0.8434
15:35:40|0.8434
15:35:41|0.8434
15:35:41|0.8434
15:35:43|0.8434
15:35:43|0.8435
15:35:45|0.8435
15:35:45|0.8432
15:35:47|0.8432
15:35:47|0.8432
15:35:50|0.8432
15:35:50|0.8432
15:35:52|0.8432
15:35:52|0.8432
15:35:53|0.8432
15:35:54|0.8433
15:35:55|0.8433
15:35:57|0.8433
15:35:57|0.8433
15:35:59|0.8433
15:35:59|0.8433
15:36:00|0.8433
15:36:01|0.8433
15:36:03|0.8433
15:36:03|0.8433
15:36:04|0.843
15:36:06|0.8433
15:36:06|0.8433
15:36:08|0.8425
15:36:08|0.8422
15:36:09|0.8422
15:36:11|0.8422
15:36:11|0.8422
15:36:13|0.8426
15:36:13|0.8428
15:36:15|0.8432
15:36:16|0.8435
15:36:17|0.8435
15:36:18|0.8435
15:36:19|0.8433
15:36:20|0.8433
15:36:22|0.843
15:36:23|0.8433
15:36:24|0.8433
15:36:25|0.8433
15:36:25|0.8434
15:36:26|0.8434
15:36:28|0.8434
15:36:28|0.8434
15:36:30|0.8431
15:36:31|0.8431
15:36:32|0.8431
15:36:33|0.8429
15:36:34|0.8429
15:36:35|0.8429
15:36:36|0.8429
15:36:37|0.8429
15:36:38|0.8429
15:36:39|0.8429
15:36:40|0.8429
15:36:42|0.8429
15:36:42|0.8429
15:36:44|0.8431
15:36:45|0.8431
15:36:46|0.8431
15:36:47|0.8432
15:36:48|0.8432
15:36:49|0.8436
15:36:50|0.8439
15:36:51|0.8439
15:36:52|0.844
15:36:53|0.844
15:36:54|0.844
15:36:55|0.844
15:36:56|0.844
15:36:56|0.844
15:36:58|0.844
15:36:58|0.844
15:37:00|0.844
15:37:01|0.8439
15:37:02|0.8439
15:37:04|0.8438
15:37:04|0.8435
15:37:05|0.8437
15:37:06|0.8437
15:37:07|0.8441
15:37:08|0.8445
15:37:10|0.8443
15:37:10|0.8443
15:37:12|0.8443
15:37:13|0.8449
15:37:14|0.8449
15:37:15|0.8449
15:37:16|0.8449
15:37:17|0.8449
15:37:18|0.8449
15:37:19|0.8448
15:37:20|0.8452
15:37:21|0.8447
15:37:22|0.845
15:37:23|0.845
15:37:25|0.8447
15:37:26|0.8447
15:37:27|0.8447
15:37:27|0.8447
15:37:28|0.8447
15:37:29|0.8447
15:37:31|0.8447
15:37:32|0.845
15:37:33|0.8453
15:37:34|0.8453
15:37:35|0.8453
15:37:36|0.8453
15:37:37|0.8453
15:37:38|0.8455
15:37:39|0.8455
15:37:40|0.8455
15:37:41|0.8453
15:37:42|0.8453
15:37:43|0.8453
15:37:44|0.8451
15:37:45|0.8451
15:37:46|0.8451
15:37:47|0.8454
15:37:48|0.8454
15:37:49|0.8454
15:37:50|0.8452
15:37:51|0.8452
15:37:53|0.8452
15:37:53|0.8452
15:37:55|0.8451
15:37:55|0.8451
15:37:56|0.8451
15:37:57|0.8451
15:37:58|0.8451
15:37:59|0.8451
15:38:00|0.8451
15:38:01|0.8451
15:38:03|0.844
15:38:04|0.844
15:38:05|0.8439
15:38:06|0.8435
15:38:07|0.8435
15:38:08|0.8435
15:38:09|0.8438
15:38:10|0.8438
15:38:11|0.8436
15:38:12|0.8439
15:38:13|0.8439
15:38:14|0.8439
15:38:15|0.8439
15:38:16|0.8438
15:38:17|0.8439
15:38:18|0.8439
15:38:19|0.8439
15:38:20|0.8438
15:38:21|0.8438
15:38:24|0.8442
15:38:26|0.8449
15:38:27|0.8457
15:38:28|0.8457
15:38:30|0.8446
15:38:31|0.8444
15:38:32|0.8444
15:38:33|0.8446
15:38:34|0.8446
15:38:35|0.8447
15:38:36|0.8447
15:38:37|0.8443
15:38:38|0.8441
15:38:39|0.8441
15:38:40|0.8441
15:38:42|0.8441
15:38:43|0.8441
15:38:44|0.8441
15:38:44|0.8441
15:38:46|0.8441
15:38:47|0.8441
15:38:47|0.8441
15:38:49|0.844
15:38:50|0.844
15:38:51|0.8439
15:38:52|0.8439
15:38:53|0.8439
15:38:54|0.8439
15:38:55|0.8441
15:38:55|0.8441
15:38:57|0.8441
15:38:59|0.8441
15:39:00|0.8441
15:39:01|0.8439
15:39:01|0.8439
15:39:03|0.8439
15:39:04|0.8439
15:39:05|0.8433
15:39:05|0.8432
15:39:07|0.8432
15:39:07|0.8432
15:39:09|0.8432
15:39:10|0.8432
15:39:11|0.8432
15:39:12|0.8432
15:39:13|0.8435
15:39:14|0.8438
15:39:15|0.8438
15:39:16|0.8438
15:39:17|0.8441
15:39:18|0.8441
15:39:19|0.8441
15:39:20|0.8437
15:39:21|0.8439
15:39:22|0.8442
15:39:23|0.8442
15:39:24|0.8442
15:39:25|0.8442
15:39:26|0.8442
15:39:27|0.8442
15:39:28|0.8442
15:39:29|0.8442
15:39:30|0.8442
15:39:31|0.8442
15:39:32|0.8442
15:39:34|0.8442
15:39:35|0.8442
15:39:36|0.8442
15:39:36|0.8442
15:39:38|0.8442
15:39:38|0.8442
15:39:39|0.8442
15:39:40|0.8442
15:39:42|0.8442
15:39:43|0.8442
15:39:44|0.8442
15:39:44|0.8442
15:39:45|0.8442
15:39:46|0.8442
15:39:48|0.8442
15:39:48|0.8442
15:39:50|0.8442
15:39:50|0.8442
15:39:51|0.8443
15:39:52|0.8443
15:39:54|0.8443
15:39:54|0.8443
15:39:56|0.8443
15:39:56|0.8443
15:39:58|0.8443
15:39:58|0.8443
15:39:59|0.8443
15:40:01|0.8443
15:40:01|0.8443
15:40:02|0.8443
15:40:03|0.8443
15:40:04|0.8443
15:40:06|0.8441
15:40:06|0.8441
15:40:08|0.8441
15:40:08|0.8441
15:40:09|0.8441
15:40:10|0.8445
15:40:12|0.8445
15:40:13|0.8447
15:40:14|0.845
15:40:15|0.845
15:40:16|0.8449
15:40:17|0.8447
15:40:18|0.8447
15:40:19|0.8447
15:40:20|0.8447
15:40:21|0.844
15:40:23|0.8439
15:40:24|0.8439
15:40:24|0.8439
15:40:25|0.8439
15:40:27|0.8441
15:40:28|0.8441
15:40:29|0.8442
15:40:31|0.8441
15:40:32|0.8441
15:40:33|0.8442
15:40:33|0.8442
15:40:34|0.8441
15:40:36|0.8436
15:40:36|0.8436
15:40:38|0.8436
15:40:40|0.8433
15:40:40|0.8433
15:40:42|0.8433
15:40:43|0.8433
15:40:43|0.8433
15:40:45|0.8426
15:40:45|0.8426
15:40:47|0.8426
15:40:48|0.8426
15:40:48|0.8426
15:40:49|0.8426
15:40:50|0.8426
15:40:52|0.8426
15:40:52|0.8426
15:40:53|0.8426
15:40:55|0.8426
15:40:55|0.8426
15:40:56|0.8426
15:40:58|0.8426
15:40:59|0.843
15:40:59|0.843
15:41:01|0.843
15:41:02|0.843
15:41:03|0.843
15:41:04|0.843
15:41:06|0.8419
15:41:06|0.8418
15:41:07|0.8418
15:41:08|0.842
15:41:10|0.8417
15:41:10|0.8414
15:41:12|0.8414
15:41:13|0.8418
15:41:13|0.8422
15:41:14|0.8422
15:41:15|0.8422
15:41:16|0.8421
15:41:17|0.8419
15:41:18|0.842
15:41:19|0.8419
15:41:20|0.8419
15:41:22|0.8419
15:41:22|0.8419
15:41:24|0.8419
15:41:24|0.8419
15:41:26|0.8419
15:41:27|0.8419
15:41:29|0.8416
15:41:30|0.8416
15:41:31|0.8416
15:41:33|0.8416
15:41:34|0.8415
15:41:35|0.8415
15:41:36|0.8415
15:41:37|0.8415
15:41:38|0.8415
15:41:39|0.8415
15:41:40|0.8415
15:41:41|0.8415
15:41:42|0.8415
15:41:43|0.8415
15:41:44|0.8415
15:41:45|0.8415
15:41:46|0.8415
15:41:47|0.8415
15:41:48|0.8413
15:41:49|0.8413
15:41:50|0.8413
15:41:51|0.8415
15:41:53|0.8415
15:41:54|0.8415
15:41:54|0.8415
15:41:55|0.8415
15:41:56|0.8415
15:41:58|0.8415
15:41:59|0.8415
15:42:00|0.8415
15:42:01|0.8415
15:42:01|0.8415
15:42:03|0.8415
15:42:03|0.8415
15:42:05|0.8415
15:42:06|0.8415
15:42:06|0.8415
15:42:08|0.8415
15:42:09|0.8415
15:42:10|0.8415
15:42:11|0.8415
15:42:11|0.8415
15:42:13|0.8415
15:42:14|0.8415
15:42:15|0.8415
15:42:16|0.8415
15:42:17|0.8415
15:42:18|0.8415
15:42:19|0.8414
15:42:20|0.841
15:42:21|0.841
15:42:22|0.841
15:42:23|0.8411
15:42:24|0.8411
15:42:26|0.8411
15:42:27|0.8411
15:42:28|0.8411
15:42:30|0.8411
15:42:31|0.8411
15:42:32|0.8411
15:42:33|0.8411
15:42:35|0.8411
15:42:36|0.8411
15:42:38|0.8411
15:42:38|0.8411
15:42:39|0.8411
15:42:41|0.8411
15:42:42|0.8411
15:42:43|0.8411
15:42:44|0.841
15:42:45|0.8413
15:42:46|0.8413
15:42:47|0.8417
15:42:48|0.8417
15:42:49|0.8417
15:42:51|0.8417
15:42:52|0.8417
15:42:53|0.8417
15:42:54|0.8418
15:42:54|0.8418
15:42:56|0.8418
15:42:56|0.8418
15:42:57|0.8418
15:42:59|0.8418
15:43:00|0.8418
15:43:00|0.8418
15:43:01|0.8418
15:43:03|0.8427
15:43:04|0.8428
15:43:05|0.8428
15:43:06|0.8431
15:43:07|0.8431
15:43:08|0.8431
15:43:09|0.8431
15:43:10|0.8431
15:43:11|0.8433
15:43:12|0.8433
15:43:13|0.8433
15:43:14|0.8431
15:43:15|0.8434
15:43:16|0.8435
15:43:17|0.8435
15:43:18|0.8435
15:43:19|0.8435
15:43:20|0.8435
15:43:21|0.8435
15:43:22|0.8435
15:43:23|0.8435
15:43:24|0.8435
15:43:25|0.8435
15:43:26|0.8435
15:43:27|0.8435
15:43:28|0.8435
15:43:30|0.8432
15:43:31|0.8432
15:43:32|0.8432
15:43:33|0.8432
15:43:34|0.8432
15:43:35|0.8432
15:43:36|0.8432
15:43:37|0.8432
15:43:38|0.8432
15:43:39|0.8432
15:43:41|0.8432
15:43:42|0.8432
15:43:43|0.8432
15:43:44|0.8432
15:43:45|0.8426
15:43:46|0.8425
15:43:47|0.8425
15:43:48|0.8425
15:43:49|0.8425
15:43:50|0.8425
15:43:51|0.8425
15:43:52|0.8425
15:43:53|0.8425
15:43:54|0.8427
15:43:55|0.8431
15:43:57|0.8431
15:43:57|0.843
15:43:59|0.843
15:43:59|0.843
15:44:00|0.843
15:44:02|0.8426
15:44:03|0.8426
15:44:04|0.8426
15:44:05|0.8425
15:44:06|0.8425
15:44:07|0.8425
15:44:08|0.8425
15:44:09|0.842
15:44:10|0.8419
15:44:11|0.8419
15:44:13|0.8419
15:44:13|0.8418
15:44:14|0.8418
15:44:15|0.8418
15:44:17|0.8411
15:44:18|0.8411
15:44:19|0.8411
15:44:20|0.8414
15:44:20|0.8414
15:44:22|0.8414
15:44:23|0.8414
15:44:23|0.8414
15:44:25|0.8421
15:44:26|0.8421
15:44:27|0.8421
15:44:27|0.8421
15:44:29|0.8421
15:44:30|0.8418
15:44:32|0.8418
15:44:32|0.8418
15:44:34|0.8418
15:44:35|0.8418
15:44:36|0.8418
15:44:37|0.8418
15:44:38|0.8418
15:44:39|0.8418
15:44:40|0.8418
15:44:41|0.8418
15:44:42|0.8418
15:44:43|0.8418
15:44:44|0.8418
15:44:46|0.8418
15:44:46|0.842
15:44:48|0.842
15:44:49|0.842
15:44:49|0.842
15:44:51|0.8417
15:44:52|0.8416
15:44:53|0.8416
15:44:54|0.8416
15:44:55|0.8416
15:44:56|0.8416
15:44:57|0.8416
15:44:58|0.8416
15:44:59|0.8416
15:45:00|0.8416
15:45:01|0.8416
15:45:02|0.8416
15:45:03|0.8417
15:45:04|0.8417
15:45:05|0.8417
15:45:06|0.8417
15:45:07|0.8417
15:45:08|0.8422
15:45:09|0.8422
15:45:10|0.8422
15:45:11|0.8426
15:45:12|0.8426
15:45:13|0.8426
15:45:15|0.8426
15:45:15|0.8426
15:45:16|0.8426
15:45:17|0.8426
15:45:19|0.8426
15:45:19|0.8426
15:45:20|0.8426
15:45:22|0.8426
15:45:23|0.8429
15:45:23|0.8429
15:45:24|0.8429
15:45:25|0.8429
15:45:26|0.8429
15:45:28|0.8429
15:45:28|0.8433
15:45:29|0.8433
15:45:31|0.843
15:45:31|0.843
15:45:33|0.843
15:45:35|0.843
15:45:36|0.8427
15:45:37|0.8427
15:45:37|0.8427
15:45:38|0.8427
15:45:41|0.8427
15:45:42|0.8429
15:45:43|0.8429
15:45:44|0.8429
15:45:46|0.8429
15:45:47|0.8425
15:45:49|0.8425
15:45:50|0.8425
15:45:51|0.8425
15:45:51|0.8425
15:45:52|0.8425
15:45:54|0.8425
15:45:55|0.8425
15:45:56|0.8424
15:45:57|0.8424
15:45:58|0.8423
15:45:58|0.8423
15:46:00|0.8419
15:46:01|0.8419
15:46:02|0.8419
15:46:03|0.8419
15:46:04|0.8419
15:46:05|0.8415
15:46:06|0.8415
15:46:07|0.8414
15:46:08|0.8417
15:46:09|0.8417
15:46:10|0.8417
15:46:11|0.8417
15:46:12|0.8417
15:46:13|0.8417
15:46:14|0.8417
15:46:15|0.8417
15:46:16|0.8417
15:46:17|0.8417
15:46:18|0.8417
15:46:19|0.8416
15:46:20|0.8417
15:46:21|0.8411
15:46:22|0.8411
15:46:23|0.8411
15:46:24|0.8411
15:46:25|0.8411
15:46:26|0.8411
15:46:27|0.8411
15:46:29|0.8411
15:46:29|0.8411
15:46:30|0.841
15:46:31|0.841
15:46:33|0.841
15:46:34|0.841
15:46:35|0.8407
15:46:35|0.8407
15:46:36|0.8407
15:46:38|0.8407
15:46:40|0.8407
15:46:40|0.8407
15:46:41|0.8407
15:46:42|0.8407
15:46:43|0.8407
15:46:45|0.8407
15:46:45|0.8408
15:46:46|0.8408
15:46:47|0.8408
15:46:48|0.8406
15:46:50|0.8406
15:46:51|0.8406
15:46:52|0.8406
15:46:52|0.8408
15:46:54|0.8408
15:46:55|0.8408
15:46:56|0.8405
15:46:57|0.8405
15:46:59|0.8405
15:46:59|0.8405
15:47:01|0.8405
15:47:01|0.8405
15:47:03|0.8404
15:47:04|0.8404
15:47:05|0.8404
15:47:06|0.8404
15:47:07|0.8404
15:47:08|0.8408
15:47:09|0.8408
15:47:10|0.8408
15:47:11|0.8408
15:47:12|0.8408
15:47:13|0.8408
15:47:14|0.8408
15:47:15|0.8408
15:47:16|0.8408
15:47:17|0.8408
15:47:18|0.84
15:47:19|0.8398
15:47:20|0.8395
15:47:21|0.8395
15:47:22|0.8396
15:47:23|0.8393
15:47:24|0.8393
15:47:25|0.8396
15:47:26|0.8396
15:47:28|0.8396
15:47:29|0.8396
15:47:29|0.8396
15:47:30|0.8396
15:47:31|0.8396
15:47:32|0.8393
15:47:34|0.839
15:47:35|0.839
15:47:36|0.839
15:47:37|0.839
15:47:38|0.839
15:47:39|0.839
15:47:40|0.839
15:47:41|0.839
15:47:42|0.839
15:47:43|0.839
15:47:45|0.839
15:47:45|0.839
15:47:47|0.839
15:47:48|0.839
15:47:48|0.839
15:47:50|0.839
15:47:51|0.839
15:47:52|0.839
15:47:52|0.839
15:47:54|0.839
15:47:55|0.8391
15:47:56|0.8392
15:47:57|0.8392
15:47:58|0.8392
15:47:59|0.8393
15:48:01|0.8393
15:48:02|0.8396
15:48:02|0.8396
15:48:03|0.8394
15:48:05|0.8391
15:48:06|0.8391
15:48:07|0.8387
15:48:08|0.8387
15:48:08|0.8388
15:48:10|0.8382
15:48:10|0.8382
15:48:12|0.8385
15:48:13|0.8383
15:48:14|0.8383
15:48:14|0.8383
15:48:15|0.8386
15:48:17|0.8386
15:48:17|0.8388
15:48:18|0.839
15:48:20|0.839
15:48:21|0.839
15:48:22|0.8385
15:48:23|0.8385
15:48:23|0.8385
15:48:25|0.8385
15:48:25|0.8384
15:48:27|0.8384
15:48:27|0.8384
15:48:29|0.8385
15:48:29|0.8385
15:48:31|0.8384
15:48:32|0.8387
15:48:32|0.8391
15:48:35|0.8388
15:48:36|0.8388
15:48:37|0.8388
15:48:38|0.8388
15:48:39|0.8388
15:48:39|0.8388
15:48:41|0.8388
15:48:42|0.8389
15:48:43|0.8389
15:48:44|0.8389
15:48:45|0.8389
15:48:47|0.8388
15:48:48|0.8388
15:48:49|0.8388
15:48:49|0.8389
15:48:51|0.8389
15:48:52|0.8389
15:48:53|0.8386
15:48:53|0.8386
15:48:54|0.8386
15:48:55|0.8386
15:48:57|0.8386
15:48:58|0.8386
15:48:59|0.8386
15:49:00|0.8386
15:49:00|0.8386
15:49:02|0.8386
15:49:02|0.8386
15:49:03|0.8384
15:49:04|0.8384
15:49:05|0.839
15:49:06|0.839
15:49:08|0.839
15:49:08|0.839
15:49:10|0.839
15:49:11|0.839
15:49:12|0.839
15:49:13|0.839
15:49:14|0.839
15:49:15|0.839
15:49:16|0.8386
15:49:17|0.8386
15:49:18|0.8388
15:49:19|0.8388
15:49:20|0.8388
15:49:21|0.8388
15:49:23|0.8388
15:49:24|0.8388
15:49:24|0.8388
15:49:26|0.8388
15:49:26|0.8383
15:49:27|0.8383
15:49:29|0.8383
15:49:30|0.8386
15:49:31|0.8386
15:49:32|0.8386
15:49:33|0.8386
15:49:33|0.8386
15:49:36|0.8383
15:49:37|0.8383
15:49:39|0.8383
15:49:39|0.8383
15:49:41|0.8383
15:49:41|0.8383
15:49:43|0.8383
15:49:43|0.8383
15:49:44|0.8383
15:49:46|0.8383
15:49:47|0.8383
15:49:48|0.8383
15:49:49|0.8383
15:49:50|0.8383
15:49:51|0.8379
15:49:52|0.8375
15:49:53|0.8376
15:49:54|0.8374
15:49:55|0.8374
15:49:56|0.8374
15:49:57|0.8374
15:49:58|0.8374
15:49:59|0.8377
15:50:00|0.837
15:50:01|0.837
15:50:02|0.8381
15:50:03|0.8381
15:50:04|0.8381
15:50:05|0.8381
15:50:06|0.8381
15:50:08|0.8381
15:50:08|0.8381
15:50:09|0.8381
15:50:10|0.8378
15:50:12|0.8378
15:50:13|0.8378
15:50:13|0.8378
15:50:14|0.8378
15:50:16|0.8378
15:50:16|0.8378
15:50:18|0.8384
15:50:18|0.838
15:50:20|0.838
15:50:21|0.838
15:50:22|0.838
15:50:22|0.8374
15:50:24|0.8374
15:50:25|0.8374
15:50:26|0.8374
15:50:27|0.8374
15:50:27|0.8376
15:50:29|0.8376
15:50:30|0.8376
15:50:30|0.8376
15:50:32|0.8376
15:50:33|0.8376
15:50:33|0.8376
15:50:35|0.8376
15:50:37|0.8376
15:50:38|0.8376
15:50:39|0.8377
15:50:40|0.8377
15:50:41|0.8377
15:50:41|0.8373
15:50:42|0.8369
15:50:44|0.837
15:50:45|0.8368
15:50:46|0.8368
15:50:47|0.8366
15:50:48|0.8367
15:50:49|0.8367
15:50:51|0.8367
15:50:52|0.8367
15:50:52|0.8367
15:50:54|0.8367
15:50:55|0.8367
15:50:55|0.8367
15:50:57|0.8367
15:50:58|0.8367
15:50:59|0.8367
15:51:00|0.8373
15:51:01|0.8373
15:51:02|0.8373
15:51:03|0.8373
15:51:04|0.837
15:51:05|0.837
15:51:06|0.837
15:51:07|0.837
15:51:09|0.837
15:51:09|0.837
15:51:11|0.837
15:51:12|0.837
15:51:13|0.837
15:51:14|0.8373
15:51:14|0.8374
15:51:16|0.8374
15:51:17|0.8374
15:51:18|0.8374
15:51:19|0.8374
15:51:20|0.8374
15:51:21|0.8374
15:51:22|0.8374
15:51:23|0.8374
15:51:24|0.8374
15:51:25|0.8374
15:51:26|0.8378
15:51:27|0.8378
15:51:28|0.8374
15:51:30|0.8374
15:51:30|0.8374
15:51:31|0.8374
15:51:33|0.8379
15:51:33|0.8379
15:51:34|0.838
15:51:35|0.838
15:51:37|0.8377
15:51:38|0.8377
15:51:38|0.8377
15:51:39|0.8377
15:51:41|0.8377
15:51:42|0.8377
15:51:43|0.8377
15:51:45|0.8381
15:51:46|0.8381
15:51:47|0.8377
15:51:47|0.8377
15:51:48|0.8377
15:51:50|0.8377
15:51:51|0.8377
15:51:52|0.8376
15:51:52|0.8375
15:51:54|0.8375
15:51:55|0.8375
15:51:56|0.8374
15:51:57|0.8374
15:51:58|0.8374
15:51:59|0.8374
15:52:00|0.8374
15:52:02|0.8374
15:52:02|0.8374
15:52:05|0.8375
15:52:05|0.8375
15:52:07|0.8375
15:52:07|0.8375
15:52:08|0.8373
15:52:09|0.8373
15:52:11|0.8373
15:52:12|0.8373
15:52:12|0.8373
15:52:13|0.8373
15:52:15|0.8375
15:52:15|0.8375
15:52:16|0.8375
15:52:18|0.8375
15:52:18|0.8375
15:52:19|0.8374
15:52:20|0.8374
15:52:22|0.8374
15:52:22|0.837
15:52:23|0.837
15:52:24|0.837
15:52:25|0.8367
15:52:26|0.8361
15:52:27|0.8365
15:52:29|0.8365
15:52:29|0.8364
15:52:31|0.8362
15:52:31|0.8362
15:52:34|0.8359
15:52:34|0.8358
15:52:35|0.8358
15:52:36|0.8358
15:52:38|0.8358
15:52:39|0.8358
15:52:41|0.8358
15:52:42|0.8358
15:52:43|0.8358
15:52:44|0.8359
15:52:45|0.8359
15:52:46|0.8359
15:52:47|0.8359
15:52:48|0.8361
15:52:49|0.8361
15:52:50|0.8361
15:52:51|0.8361
15:52:52|0.8361
15:52:53|0.8361
15:52:54|0.8361
15:52:56|0.8361
15:52:57|0.8361
15:52:57|0.8361
15:52:58|0.8362
15:53:00|0.8362
15:53:00|0.8361
15:53:01|0.8361
15:53:02|0.8361
15:53:04|0.8361
15:53:05|0.836
15:53:05|0.836
15:53:07|0.836
15:53:07|0.836
15:53:09|0.836
15:53:10|0.8357
15:53:11|0.8362
15:53:12|0.8362
15:53:13|0.8362
15:53:14|0.8362
15:53:15|0.8362
15:53:16|0.8362
15:53:17|0.8362
15:53:18|0.8362
15:53:19|0.8362
15:53:20|0.8362
15:53:21|0.8362
15:53:22|0.8362
15:53:23|0.8362
15:53:24|0.8362
15:53:25|0.8362
15:53:26|0.8363
15:53:27|0.8363
15:53:28|0.8364
15:53:29|0.8364
15:53:30|0.8364
15:53:31|0.8364
15:53:32|0.8363
15:53:33|0.8363
15:53:34|0.8363
15:53:35|0.8363
15:53:36|0.8366
15:53:37|0.8366
15:53:38|0.8366
15:53:40|0.8366
15:53:41|0.8367
15:53:43|0.8367
15:53:45|0.8367
15:53:46|0.8367
15:53:47|0.8367
15:53:47|0.8367
15:53:49|0.8367
15:53:50|0.8367
15:53:51|0.8363
15:53:51|0.8363
15:53:52|0.8363
15:53:54|0.8363
15:53:55|0.8357
15:53:56|0.8358
15:53:57|0.8358
15:53:57|0.8357
15:53:58|0.8355
15:54:00|0.8355
15:54:00|0.8355
15:54:02|0.8355
15:54:04|0.8353
15:54:04|0.8353
15:54:06|0.8353
15:54:06|0.8353
15:54:07|0.8353
15:54:08|0.8353
15:54:10|0.8353
15:54:10|0.8352
15:54:11|0.8352
15:54:12|0.8352
15:54:13|0.8351
15:54:14|0.8351
15:54:15|0.8351
15:54:16|0.8351
15:54:17|0.8351
15:54:18|0.835
15:54:19|0.835
15:54:21|0.8351
15:54:21|0.8347
15:54:22|0.8347
15:54:24|0.8349
15:54:24|0.8349
15:54:25|0.8349
15:54:27|0.8349
15:54:27|0.8349
15:54:29|0.8349
15:54:29|0.8349
15:54:30|0.8349
15:54:31|0.8349
15:54:32|0.8349
15:54:33|0.8349
15:54:35|0.8349
15:54:35|0.8349
15:54:36|0.8347
15:54:37|0.8347
15:54:39|0.8347
15:54:39|0.8347
15:54:40|0.8347
15:54:42|0.8347
15:54:43|0.8347
15:54:44|0.8347
15:54:45|0.8344
15:54:46|0.8344
15:54:47|0.8346
15:54:48|0.8346
15:54:49|0.8346
15:54:50|0.8346
15:54:52|0.8346
15:54:53|0.8346
15:54:53|0.8346
15:54:54|0.8346
15:54:56|0.8345
15:54:57|0.8345
15:54:57|0.835
15:54:59|0.8345
15:54:59|0.8345
15:55:00|0.8345
15:55:01|0.8346
15:55:03|0.8346
15:55:03|0.8346
15:55:04|0.8346
15:55:05|0.8346
15:55:06|0.8346
15:55:08|0.8346
15:55:08|0.8343
15:55:09|0.8342
15:55:10|0.8342
15:55:11|0.8342
15:55:12|0.8342
15:55:13|0.8342
15:55:14|0.8342
15:55:15|0.8342
15:55:16|0.8342
15:55:17|0.8345
15:55:18|0.8345
15:55:19|0.8345
15:55:20|0.8345
15:55:21|0.8348
15:55:22|0.8348
15:55:23|0.8348
15:55:24|0.835
15:55:26|0.8354
15:55:26|0.8354
15:55:28|0.8349
15:55:28|0.8349
15:55:30|0.8349
15:55:30|0.8349
15:55:31|0.8349
15:55:32|0.8349
15:55:33|0.8349
15:55:34|0.8349
15:55:35|0.8349
15:55:37|0.8349
15:55:37|0.835
15:55:39|0.835
15:55:40|0.835
15:55:41|0.8348
15:55:42|0.8348
15:55:43|0.8348
15:55:44|0.8348
15:55:45|0.8343
15:55:46|0.834
15:55:47|0.834
15:55:48|0.834
15:55:49|0.834
15:55:51|0.8342
15:55:52|0.8342
15:55:53|0.8344
15:55:53|0.8344
15:55:55|0.8344
15:55:56|0.8344
15:55:57|0.8344
15:55:59|0.8344
15:55:59|0.8344
15:56:00|0.8344
15:56:01|0.834
15:56:03|0.834
15:56:04|0.8335
15:56:04|0.8335
15:56:05|0.8337
15:56:06|0.8337
15:56:07|0.8337
15:56:09|0.8337
15:56:09|0.8337
15:56:10|0.8338
15:56:11|0.8338
15:56:12|0.8338
15:56:13|0.8335
15:56:14|0.8335
15:56:15|0.8335
15:56:17|0.8335
15:56:17|0.8335
15:56:18|0.8335
15:56:20|0.8339
15:56:20|0.8339
15:56:22|0.8339
15:56:23|0.8339
15:56:23|0.8344
15:56:24|0.8348
15:56:25|0.8348
15:56:26|0.8341
15:56:27|0.8341
15:56:28|0.8341
15:56:29|0.834
15:56:30|0.8339
15:56:31|0.8339
15:56:32|0.8339
15:56:33|0.8341
15:56:34|0.8341
15:56:35|0.8341
15:56:36|0.8347
15:56:37|0.8347
15:56:38|0.8347
15:56:39|0.8343
15:56:40|0.8339
15:56:41|0.8339
15:56:42|0.8339
15:56:44|0.8339
15:56:45|0.8339
15:56:46|0.8339
15:56:47|0.8335
15:56:48|0.8339
15:56:50|0.8338
15:56:51|0.8338
15:56:52|0.8338
15:56:52|0.8338
15:56:54|0.8338
15:56:55|0.8338
15:56:56|0.8336
15:56:56|0.8336
15:56:58|0.8336
15:56:59|0.8337
15:56:59|0.8337
15:57:01|0.8337
15:57:02|0.8337
15:57:03|0.8337
15:57:04|0.8334
15:57:05|0.8337
15:57:06|0.8337
15:57:07|0.8337
15:57:08|0.8336
15:57:09|0.8336
15:57:10|0.8336
15:57:11|0.8332
15:57:12|0.8334
15:57:13|0.8334
15:57:14|0.8333
15:57:15|0.8333
15:57:17|0.8333
15:57:17|0.8334
15:57:18|0.8334
15:57:19|0.8331
15:57:20|0.8332
15:57:22|0.8332
15:57:22|0.833
15:57:23|0.833
15:57:24|0.833
15:57:25|0.833
15:57:26|0.8332
15:57:28|0.8336
15:57:28|0.8336
15:57:30|0.8337
15:57:30|0.8337
15:57:31|0.8337
15:57:32|0.8337
15:57:33|0.8337
15:57:34|0.8337
15:57:36|0.8337
15:57:37|0.8337
15:57:37|0.8337
15:57:39|0.8341
15:57:39|0.8343
15:57:41|0.8343
15:57:42|0.8343
15:57:42|0.8343
15:57:45|0.8343
15:57:45|0.8343
15:57:47|0.8342
15:57:48|0.8342
15:57:49|0.8342
15:57:50|0.8342
15:57:51|0.8342
15:57:52|0.8342
15:57:54|0.8343
15:57:55|0.8343
15:57:55|0.8343
15:57:56|0.8343
15:57:57|0.8343
15:57:58|0.8343
15:57:59|0.8343
15:58:01|0.8342
15:58:02|0.834
15:58:02|0.834
15:58:04|0.8343
15:58:04|0.8343
15:58:06|0.8338
15:58:07|0.8338
15:58:08|0.8338
15:58:09|0.8338
15:58:10|0.8338
15:58:11|0.8338
15:58:12|0.8341
15:58:13|0.8341
15:58:14|0.8341
15:58:15|0.8341
15:58:16|0.8341
15:58:17|0.8341
15:58:19|0.8341
15:58:19|0.8341
15:58:20|0.8345
15:58:22|0.8345
15:58:22|0.8345
15:58:24|0.8345
15:58:24|0.8345
15:58:25|0.8345
15:58:27|0.8345
15:58:28|0.8345
15:58:28|0.8345
15:58:30|0.8345
15:58:30|0.8337
15:58:31|0.8337
15:58:32|0.8337
15:58:33|0.8337
15:58:34|0.8337
15:58:36|0.8337
15:58:36|0.8342
15:58:38|0.8342
15:58:39|0.8343
15:58:39|0.8343
15:58:40|0.8343
15:58:41|0.8343
15:58:42|0.8343
15:58:44|0.8343
15:58:45|0.8343
15:58:47|0.8343
15:58:47|0.8343
15:58:49|0.8343
15:58:50|0.8343
15:58:51|0.8343
15:58:52|0.8343
15:58:54|0.8339
15:58:54|0.834
15:58:55|0.8339
15:58:56|0.8339
15:58:57|0.8337
15:58:59|0.8335
15:58:59|0.8331
15:59:01|0.8332
15:59:02|0.8332
15:59:04|0.833
15:59:05|0.833
15:59:06|0.8326
15:59:07|0.8327
15:59:07|0.8326
15:59:09|0.8326
15:59:10|0.8323
15:59:11|0.8323
15:59:12|0.8323
15:59:13|0.8323
15:59:14|0.8322
15:59:15|0.8322
15:59:16|0.8322
15:59:16|0.8322
15:59:18|0.8319
15:59:18|0.832
15:59:19|0.832
15:59:21|0.832
15:59:22|0.832
15:59:23|0.832
15:59:24|0.832
15:59:25|0.832
15:59:26|0.8325
15:59:26|0.8325
15:59:28|0.8325
15:59:29|0.8325
15:59:30|0.8325
15:59:31|0.8325
15:59:32|0.8325
15:59:34|0.8325
15:59:34|0.8325
15:59:35|0.8323
15:59:36|0.8323
15:59:37|0.8323
15:59:39|0.8323
15:59:40|0.8323
15:59:40|0.8323
15:59:42|0.8323
15:59:42|0.8323
15:59:44|0.8323
15:59:45|0.8323
15:59:45|0.8323
15:59:47|0.8323
15:59:48|0.8323
15:59:49|0.8323
15:59:51|0.8323
15:59:52|0.8323
15:59:53|0.8325
15:59:53|0.8325
15:59:55|0.8325
15:59:56|0.8325
15:59:58|0.8325
15:59:59|0.8331
15:59:59|0.8331
16:00:01|0.8317
16:00:01|0.8324
16:00:02|0.8324
16:00:03|0.8324
16:00:04|0.8324
16:00:05|0.8324
16:00:06|0.8324
16:00:08|0.8324
16:00:08|0.8324
16:00:09|0.8324
16:00:11|0.8319
16:00:11|0.832
16:00:13|0.8323
16:00:13|0.8323
16:00:14|0.8318
16:00:15|0.8322
16:00:17|0.8322
16:00:17|0.8322
16:00:19|0.8322
16:00:19|0.8322
16:00:20|0.8322
16:00:21|0.8319
16:00:22|0.8319
16:00:23|0.8319
16:00:24|0.8319
16:00:25|0.8317
16:00:26|0.8312
16:00:28|0.8315
16:00:29|0.8316
16:00:30|0.8319
16:00:30|0.8319
16:00:32|0.8319
16:00:33|0.8319
16:00:34|0.8319
16:00:34|0.8319
16:00:36|0.8322
16:00:37|0.8323
16:00:38|0.8323
16:00:38|0.8323
16:00:40|0.8322
16:00:41|0.8322
16:00:41|0.8325
16:00:42|0.8325
16:00:43|0.8323
16:00:45|0.8321
16:00:46|0.8319
16:00:48|0.8319
16:00:49|0.8319
16:00:50|0.8319
16:00:52|0.8319
16:00:52|0.8319
16:00:54|0.8319
16:00:55|0.8319
16:00:55|0.8317
16:00:57|0.8318
16:00:57|0.8318
16:00:58|0.8318
16:01:00|0.8319
16:01:01|0.8321
16:01:02|0.8321
16:01:03|0.8321
16:01:04|0.8321
16:01:04|0.8327
16:01:05|0.8327
16:01:07|0.8329
16:01:08|0.833
16:01:08|0.8337
16:01:11|0.8337
16:01:11|0.8337
16:01:12|0.8344
16:01:14|0.8352
16:01:14|0.8356
16:01:16|0.8356
16:01:17|0.8356
16:01:18|0.8356
16:01:19|0.8356
16:01:20|0.8356
16:01:22|0.8357
16:01:22|0.8361
16:01:23|0.8361
16:01:25|0.8361
16:01:25|0.8361
16:01:26|0.8366
16:01:27|0.8375
16:01:28|0.8378
16:01:29|0.8378
16:01:30|0.8378
16:01:31|0.8378
16:01:33|0.8375
16:01:33|0.8369
16:01:34|0.8369
16:01:36|0.8369
16:01:36|0.8369
16:01:38|0.8369
16:01:38|0.8369
16:01:39|0.8369
16:01:41|0.8365
16:01:42|0.8365
16:01:43|0.8367
16:01:44|0.8367
16:01:45|0.8367
16:01:45|0.8367
16:01:48|0.8367
16:01:48|0.8363
16:01:50|0.8363
16:01:51|0.8363
16:01:52|0.8363
16:01:53|0.8363
16:01:55|0.8363
16:01:56|0.8363
16:01:56|0.8363
16:01:57|0.8363
16:01:58|0.8363
16:01:59|0.837
16:02:00|0.837
16:02:01|0.837
16:02:02|0.837
16:02:04|0.837
16:02:05|0.837
16:02:06|0.837
16:02:07|0.8376
16:02:08|0.8378
16:02:08|0.838
16:02:10|0.8384
16:02:11|0.8388
16:02:12|0.8386
16:02:13|0.8388
16:02:14|0.8388
16:02:15|0.8388
16:02:16|0.8388
16:02:17|0.8388
16:02:18|0.8388
16:02:19|0.8388
16:02:21|0.8388
16:02:21|0.8388
16:02:23|0.8376
16:02:24|0.8371
16:02:25|0.838
16:02:26|0.8376
16:02:28|0.8376
16:02:29|0.8376
16:02:30|0.8376
16:02:31|0.8376
16:02:33|0.8369
16:02:35|0.8367
16:02:36|0.8363
16:02:37|0.8363
16:02:38|0.8363
16:02:39|0.8363
16:02:39|0.8363
16:02:41|0.8363
16:02:42|0.8365
16:02:43|0.8368
16:02:44|0.8368
16:02:45|0.8368
16:02:46|0.8368
16:02:47|0.8375
16:02:48|0.8375
16:02:49|0.8368
16:02:50|0.8368
16:02:52|0.8368
16:02:53|0.8368
16:02:53|0.8368
16:02:55|0.8368
16:02:56|0.8368
16:02:57|0.8372
16:02:58|0.8372
16:03:00|0.8365
16:03:01|0.8365
16:03:02|0.8364
16:03:04|0.8364
16:03:04|0.8364
16:03:06|0.8366
16:03:06|0.8366
16:03:09|0.8369
16:03:10|0.837
16:03:10|0.837
16:03:12|0.837
16:03:12|0.8373
16:03:14|0.8373
16:03:15|0.8373
16:03:17|0.8373
16:03:18|0.8369
16:03:18|0.8369
16:03:20|0.8371
16:03:21|0.8371
16:03:22|0.8371
16:03:22|0.8371
16:03:24|0.8371
16:03:25|0.8376
16:03:26|0.8376
16:03:27|0.8376
16:03:27|0.8376
16:03:29|0.8375
16:03:29|0.8375
16:03:31|0.8371
16:03:32|0.8371
16:03:33|0.8367
16:03:34|0.8367
16:03:35|0.8367
16:03:36|0.8367
16:03:37|0.8367
16:03:38|0.8367
16:03:39|0.8367
16:03:41|0.8367
16:03:42|0.8367
16:03:43|0.8367
16:03:44|0.8367
16:03:46|0.8367
16:03:47|0.8366
16:03:48|0.8366
16:03:49|0.8366
16:03:50|0.8361
16:03:52|0.8361
16:03:53|0.8357
16:03:54|0.8357
16:03:54|0.8357
16:03:56|0.8357
16:03:56|0.8357
16:03:58|0.8357
16:03:59|0.8357
16:03:59|0.8356
16:04:01|0.8356
16:04:01|0.8358
16:04:02|0.8358
16:04:03|0.8358
16:04:05|0.8362
16:04:06|0.8361
16:04:06|0.8361
16:04:08|0.8361
16:04:09|0.8361
16:04:10|0.8361
16:04:11|0.8361
16:04:11|0.8361
16:04:13|0.8361
16:04:14|0.8361
16:04:15|0.8358
16:04:16|0.8358
16:04:17|0.8358
16:04:17|0.8358
16:04:19|0.8358
16:04:20|0.8358
16:04:21|0.8358
16:04:21|0.8359
16:04:23|0.8359
16:04:24|0.8359
16:04:25|0.8359
16:04:26|0.8347
16:04:27|0.8345
16:04:28|0.8347
16:04:28|0.8345
16:04:30|0.8345
16:04:30|0.8345
16:04:33|0.8335
16:04:34|0.8335
16:04:36|0.8335
16:04:37|0.8335
16:04:37|0.8335
16:04:39|0.8335
16:04:40|0.8338
16:04:42|0.8338
16:04:43|0.8338
16:04:44|0.8338
16:04:46|0.8337
16:04:47|0.8337
16:04:47|0.834
16:04:49|0.834
16:04:49|0.834
16:04:50|0.8342
16:04:52|0.8342
16:04:53|0.8342
16:04:53|0.8336
16:04:54|0.8336
16:04:56|0.8336
16:04:56|0.8336
16:04:57|0.8331
16:04:59|0.8331
16:04:59|0.8329
16:05:00|0.8328
16:05:02|0.8328
16:05:03|0.8328
16:05:04|0.8331
16:05:04|0.8332
16:05:06|0.8328
16:05:07|0.8328
16:05:08|0.8328
16:05:09|0.8328
16:05:10|0.8324
16:05:11|0.8322
16:05:12|0.8325
16:05:13|0.8325
16:05:14|0.8318
16:05:15|0.8315
16:05:16|0.8314
16:05:17|0.831
16:05:18|0.831
16:05:18|0.8311
16:05:20|0.8307
16:05:21|0.83
16:05:22|0.83
16:05:23|0.8302
16:05:24|0.8292
16:05:24|0.8297
16:05:26|0.8286
16:05:27|0.8286
16:05:27|0.8273
16:05:29|0.8267
16:05:30|0.8257
16:05:31|0.8248
16:05:32|0.8245
16:05:34|0.8245
16:05:35|0.8247
16:05:36|0.8271
16:05:38|0.8278
16:05:39|0.829
16:05:40|0.8278
16:05:41|0.8281
16:05:42|0.8277
16:05:43|0.828
16:05:45|0.8271
16:05:46|0.8266
16:05:46|0.8272
16:05:47|0.8278
16:05:48|0.8289
16:05:49|0.8296
16:05:51|0.8291
16:05:51|0.8298
16:05:53|0.83
16:05:54|0.8291
16:05:54|0.8298
16:05:55|0.8288
16:05:56|0.8288
16:05:58|0.8281
16:05:59|0.8282
16:05:59|0.8282
16:06:00|0.8284
16:06:01|0.8284
16:06:03|0.8278
16:06:03|0.8275
16:06:05|0.8268
16:06:06|0.8269
16:06:07|0.8266
16:06:07|0.8281
16:06:09|0.8284
16:06:09|0.8286
16:06:10|0.8292
16:06:11|0.8294
16:06:13|0.8287
16:06:13|0.829
16:06:15|0.8289
16:06:15|0.8283
16:06:17|0.828
16:06:17|0.8288
16:06:19|0.8291
16:06:20|0.8289
16:06:21|0.8286
16:06:22|0.8281
16:06:23|0.8281
16:06:24|0.8282
16:06:24|0.8286
16:06:26|0.8282
16:06:26|0.8282
16:06:27|0.8287
16:06:29|0.8293
16:06:30|0.8298
16:06:31|0.8298
16:06:32|0.8307
16:06:33|0.8309
16:06:34|0.8309
16:06:36|0.8307
16:06:37|0.8308
16:06:38|0.8308
16:06:39|0.8301
16:06:41|0.8301
16:06:41|0.8301
16:06:42|0.83
16:06:44|0.8291
16:06:45|0.8291
16:06:46|0.8291
16:06:48|0.8285
16:06:49|0.8282
16:06:49|0.8282
16:06:51|0.8279
16:06:52|0.8275
16:06:53|0.8276
16:06:54|0.8276
16:06:55|0.8276
16:06:56|0.8281
16:06:57|0.828
16:06:58|0.828
16:06:59|0.8276
16:07:00|0.8276
16:07:01|0.8272
16:07:02|0.8285
16:07:03|0.8288
16:07:04|0.8288
16:07:05|0.8287
16:07:06|0.8282
16:07:07|0.8283
16:07:08|0.8283
16:07:09|0.8278
16:07:10|0.8278
16:07:11|0.8278
16:07:12|0.8278
16:07:13|0.8285
16:07:14|0.8286
16:07:15|0.829
16:07:16|0.829
16:07:17|0.8284
16:07:18|0.8283
16:07:20|0.8285
16:07:21|0.8285
16:07:21|0.829
16:07:22|0.8291
16:07:23|0.8291
16:07:25|0.8305
16:07:26|0.8305
16:07:27|0.8302
16:07:27|0.8297
16:07:28|0.8291
16:07:29|0.8291
16:07:30|0.828
16:07:31|0.828
16:07:32|0.828
16:07:33|0.828
16:07:36|0.828
16:07:37|0.8279
16:07:38|0.8282
16:07:40|0.8282
16:07:40|0.8279
16:07:41|0.8279
16:07:43|0.8279
16:07:43|0.827
16:07:44|0.8273
16:07:45|0.8273
16:07:47|0.828
16:07:47|0.828
16:07:48|0.828
16:07:49|0.828
16:07:51|0.8279
16:07:51|0.8279
16:07:53|0.8281
16:07:54|0.8281
16:07:55|0.828
16:07:56|0.8276
16:07:56|0.8276
16:07:57|0.8284
16:07:59|0.8284
16:08:00|0.8286
16:08:01|0.8286
16:08:02|0.8295
16:08:03|0.8295
16:08:03|0.8295
16:08:05|0.8301
16:08:06|0.8301
16:08:06|0.83
16:08:08|0.83
16:08:09|0.83
16:08:10|0.83
16:08:11|0.8302
16:08:12|0.8302
16:08:13|0.8302
16:08:14|0.8302
16:08:15|0.8308
16:08:16|0.8303
16:08:17|0.83
16:08:18|0.83
16:08:19|0.8298
16:08:21|0.8291
16:08:22|0.8289
16:08:22|0.8287
16:08:24|0.8279
16:08:25|0.8279
16:08:26|0.8279
16:08:27|0.8285
16:08:28|0.8285
16:08:29|0.8285
16:08:30|0.8285
16:08:31|0.8285
16:08:32|0.8285
16:08:33|0.8295
16:08:34|0.8289
16:08:35|0.8289
16:08:36|0.8289
16:08:37|0.8289
16:08:39|0.8282
16:08:40|0.8282
16:08:41|0.8282
16:08:43|0.8286
16:08:45|0.8286
16:08:46|0.8286
16:08:46|0.8286
16:08:48|0.8286
16:08:49|0.8283
16:08:50|0.8286
16:08:52|0.8286
16:08:52|0.8286
16:08:53|0.829
16:08:54|0.829
16:08:55|0.829
16:08:57|0.8286
16:08:57|0.8286
16:08:58|0.8279
16:08:59|0.8277
16:09:00|0.8277
16:09:01|0.8284
16:09:02|0.8273
16:09:04|0.8286
16:09:05|0.8286
16:09:05|0.8293
16:09:06|0.8291
16:09:07|0.8288
16:09:08|0.8288
16:09:10|0.8291
16:09:11|0.8292
16:09:12|0.8289
16:09:13|0.8299
16:09:14|0.8297
16:09:15|0.8301
16:09:16|0.8302
16:09:17|0.8302
16:09:18|0.83
16:09:19|0.8295
16:09:20|0.8292
16:09:21|0.8288
16:09:22|0.8288
16:09:23|0.8284
16:09:24|0.8282
16:09:25|0.8282
16:09:26|0.8277
16:09:27|0.8277
16:09:28|0.8271
16:09:30|0.8265
16:09:31|0.8263
16:09:32|0.8271
16:09:33|0.8271
16:09:34|0.8271
16:09:35|0.8274
16:09:36|0.8278
16:09:37|0.828
16:09:38|0.828
16:09:39|0.829
16:09:41|0.829
16:09:41|0.8298
16:09:43|0.8285
16:09:45|0.829
16:09:45|0.829
16:09:47|0.829
16:09:48|0.829
16:09:49|0.8289
16:09:50|0.8289
16:09:51|0.8289
16:09:52|0.8287
16:09:53|0.8291
16:09:54|0.8291
16:09:55|0.8295
16:09:57|0.8294
16:09:57|0.8289
16:09:58|0.8289
16:10:00|0.8289
16:10:01|0.8291
16:10:02|0.8284
16:10:02|0.8296
16:10:04|0.8295
16:10:05|0.8298
16:10:06|0.8299
16:10:07|0.8302
16:10:08|0.8302
16:10:09|0.8302
16:10:10|0.83
16:10:11|0.8296
16:10:11|0.8294
16:10:13|0.8294
16:10:15|0.83
16:10:15|0.8306
16:10:17|0.8306
16:10:17|0.831
16:10:19|0.8312
16:10:19|0.8312
16:10:20|0.8317
16:10:22|0.8317
16:10:22|0.8317
16:10:23|0.832
16:10:25|0.832
16:10:25|0.832
16:10:26|0.832
16:10:27|0.832
16:10:28|0.832
16:10:29|0.832
16:10:30|0.832
16:10:31|0.8312
16:10:32|0.8316
16:10:33|0.831
16:10:34|0.831
16:10:35|0.8309
16:10:36|0.8315
16:10:37|0.8318
16:10:38|0.8318
16:10:39|0.8318
16:10:41|0.8318
16:10:41|0.8323
16:10:43|0.8318
16:10:45|0.8321
16:10:46|0.8321
16:10:46|0.8321
16:10:47|0.8317
16:10:48|0.8317
16:10:50|0.8317
16:10:51|0.8317
16:10:52|0.8317
16:10:52|0.8316
16:10:53|0.8316
16:10:55|0.8316
16:10:56|0.8316
16:10:57|0.8316
16:10:58|0.8311
16:10:59|0.8313
16:11:00|0.8313
16:11:01|0.8319
16:11:02|0.8323
16:11:03|0.8325
16:11:04|0.8325
16:11:05|0.8323
16:11:06|0.8323
16:11:08|0.8323
16:11:08|0.8323
16:11:09|0.8322
16:11:10|0.8322
16:11:12|0.8322
16:11:12|0.8322
16:11:13|0.8322
16:11:15|0.8309
16:11:15|0.8313
16:11:16|0.8316
16:11:18|0.8322
16:11:18|0.8322
16:11:19|0.8324
16:11:20|0.8327
16:11:21|0.8328
16:11:23|0.8326
16:11:23|0.8326
16:11:24|0.8326
16:11:25|0.8315
16:11:26|0.8316
16:11:28|0.8316
16:11:29|0.8316
16:11:29|0.8323
16:11:30|0.8323
16:11:31|0.8322
16:11:32|0.8322
16:11:33|0.832
16:11:34|0.832
16:11:35|0.8319
16:11:36|0.8314
16:11:37|0.8317
16:11:38|0.8318
16:11:40|0.8321
16:11:40|0.8321
16:11:41|0.8321
16:11:43|0.8321
16:11:43|0.8321
16:11:44|0.8326
16:11:46|0.833
16:11:47|0.833
16:11:47|0.833
16:11:49|0.833
16:11:50|0.833
16:11:50|0.833
16:11:52|0.833
16:11:53|0.833
16:11:54|0.833
16:11:55|0.833
16:11:57|0.833
16:11:57|0.8322
16:11:59|0.8322
16:12:00|0.8322
16:12:01|0.8322
16:12:02|0.8322
16:12:03|0.831
16:12:04|0.831
16:12:05|0.8308
16:12:06|0.8308
16:12:08|0.8313
16:12:08|0.8318
16:12:09|0.8316
16:12:10|0.8316
16:12:12|0.8316
16:12:12|0.8326
16:12:13|0.832
16:12:15|0.8316
16:12:15|0.831
16:12:16|0.8308
16:12:17|0.8295
16:12:19|0.8296
16:12:19|0.8296
16:12:21|0.8298
16:12:22|0.8298
16:12:22|0.8298
16:12:24|0.8298
16:12:25|0.8298
16:12:26|0.8298
16:12:27|0.8302
16:12:28|0.8309
16:12:29|0.8306
16:12:30|0.8309
16:12:31|0.8309
16:12:32|0.8305
16:12:33|0.8305
16:12:34|0.8305
16:12:35|0.8305
16:12:36|0.8316
16:12:37|0.8319
16:12:38|0.8319
16:12:39|0.8319
16:12:40|0.8307
16:12:41|0.8307
16:12:42|0.8307
16:12:43|0.8307
16:12:44|0.8307
16:12:45|0.8307
16:12:46|0.8307
16:12:48|0.8307
16:12:49|0.8306
16:12:49|0.8306
16:12:50|0.8293
16:12:52|0.8286
16:12:52|0.8286
16:12:54|0.8286
16:12:55|0.8286
16:12:55|0.8286
16:12:57|0.8286
16:12:58|0.8286
16:12:59|0.8293
16:12:59|0.8293
16:13:01|0.8295
16:13:02|0.8298
16:13:03|0.8293
16:13:04|0.8298
16:13:05|0.8306
16:13:06|0.8297
16:13:07|0.8297
16:13:08|0.8294
16:13:09|0.8294
16:13:10|0.8294
16:13:11|0.8292
16:13:12|0.8292
16:13:13|0.829
16:13:14|0.829
16:13:15|0.8289
16:13:16|0.8289
16:13:17|0.8289
16:13:19|0.8289
16:13:19|0.8288
16:13:21|0.8288
16:13:22|0.8283
16:13:23|0.8282
16:13:24|0.8277
16:13:24|0.8276
16:13:26|0.827
16:13:26|0.8274
16:13:28|0.8274
16:13:29|0.8274
16:13:30|0.8274
16:13:30|0.8274
16:13:32|0.8274
16:13:33|0.8274
16:13:34|0.8273
16:13:34|0.8275
16:13:35|0.8275
16:13:36|0.8265
16:13:37|0.8265
16:13:39|0.8254
16:13:40|0.8254
16:13:41|0.8256
16:13:41|0.8255
16:13:43|0.8258
16:13:44|0.8252
16:13:46|0.8253
16:13:46|0.8253
16:13:47|0.8251
16:13:49|0.8251
16:13:50|0.8253
16:13:51|0.8253
16:13:51|0.8262
16:13:53|0.8273
16:13:55|0.8276
16:13:55|0.8262
16:13:57|0.8261
16:13:57|0.8267
16:13:58|0.8273
16:13:59|0.8277
16:14:00|0.8285
16:14:02|0.8289
16:14:03|0.828
16:14:03|0.8278
16:14:05|0.8281
16:14:05|0.8282
16:14:06|0.8278
16:14:08|0.8272
16:14:09|0.8275
16:14:10|0.8275
16:14:11|0.8275
16:14:12|0.8272
16:14:13|0.8267
16:14:15|0.8275
16:14:15|0.8273
16:14:16|0.8278
16:14:17|0.8283
16:14:18|0.8283
16:14:19|0.8287
16:14:20|0.8291
16:14:21|0.8288
16:14:22|0.8283
16:14:24|0.8281
16:14:26|0.8272
16:14:27|0.8276
16:14:29|0.8285
16:14:29|0.8285
16:14:31|0.8285
16:14:32|0.8291
16:14:33|0.8294
16:14:35|0.8294
16:14:35|0.8294
16:14:37|0.8283
16:14:38|0.8283
16:14:38|0.8284
16:14:39|0.8279
16:14:41|0.8283
16:14:42|0.8283
16:14:43|0.8277
16:14:45|0.8277
16:14:46|0.8277
16:14:47|0.8275
16:14:48|0.8275
16:14:48|0.8275
16:14:50|0.8275
16:14:50|0.8278
16:14:51|0.8272
16:14:53|0.827
16:14:54|0.8275
16:14:55|0.8275
16:14:55|0.8275
16:14:57|0.8275
16:14:58|0.8275
16:14:59|0.8275
16:15:00|0.8275
16:15:01|0.8279
16:15:01|0.8279
16:15:02|0.8283
16:15:04|0.8283
16:15:06|0.8283
16:15:06|0.8281
16:15:08|0.8283
16:15:09|0.8284
16:15:09|0.8283
16:15:10|0.8279
16:15:12|0.8276
16:15:12|0.8276
16:15:13|0.8276
16:15:14|0.8276
16:15:16|0.8276
16:15:16|0.8276
16:15:17|0.8278
16:15:19|0.8278
16:15:20|0.8273
16:15:21|0.8273
16:15:22|0.8273
16:15:23|0.8268
16:15:24|0.8268
16:15:25|0.8264
16:15:26|0.8265
16:15:26|0.8266
16:15:27|0.8266
16:15:29|0.8275
16:15:29|0.8275
16:15:32|0.8278
16:15:32|0.8278
16:15:34|0.8277
16:15:35|0.8277
16:15:36|0.8277
16:15:37|0.8277
16:15:39|0.8271
16:15:40|0.8271
16:15:41|0.8271
16:15:41|0.8271
16:15:43|0.8271
16:15:43|0.8271
16:15:44|0.8272
16:15:46|0.8272
16:15:47|0.8265
16:15:49|0.8265
16:15:49|0.8265
16:15:51|0.8262
16:15:51|0.8262
16:15:53|0.8262
16:15:53|0.8262
16:15:55|0.8253
16:15:56|0.8253
16:15:57|0.8268
16:15:57|0.8261
16:15:59|0.8261
16:16:00|0.8261
16:16:01|0.8261
16:16:01|0.826
16:16:03|0.826
16:16:03|0.826
16:16:05|0.8263
16:16:06|0.826
16:16:07|0.826
16:16:07|0.8255
16:16:09|0.8257
16:16:11|0.8258
16:16:11|0.826
16:16:13|0.8266
16:16:13|0.8268
16:16:15|0.8262
16:16:15|0.8262
16:16:17|0.8262
16:16:18|0.8262
16:16:18|0.8262
16:16:19|0.8262
16:16:21|0.8264
16:16:22|0.8259
16:16:24|0.8259
16:16:25|0.8259
16:16:26|0.8255
16:16:27|0.8257
16:16:28|0.8262
16:16:29|0.8266
16:16:30|0.826
16:16:31|0.826
16:16:32|0.826
16:16:33|0.826
16:16:34|0.826
16:16:35|0.8278
16:16:36|0.8283
16:16:37|0.8283
16:16:38|0.8283
16:16:39|0.8283
16:16:40|0.8279
16:16:41|0.8275
16:16:42|0.8271
16:16:43|0.8271
16:16:44|0.8271
16:16:45|0.8277
16:16:47|0.8277
16:16:48|0.8277
16:16:49|0.8277
16:16:49|0.8285
16:16:51|0.8288
16:16:52|0.8288
16:16:53|0.8288
16:16:54|0.8288
16:16:55|0.8281
16:16:56|0.8281
16:16:57|0.828
16:16:58|0.828
16:17:00|0.828
16:17:01|0.828
16:17:01|0.828
16:17:03|0.8278
16:17:04|0.8279
16:17:05|0.8284
16:17:05|0.8286
16:17:07|0.8286
16:17:07|0.8286
16:17:09|0.8288
16:17:10|0.8288
16:17:11|0.8288
16:17:12|0.8292
16:17:14|0.8284
16:17:14|0.8281
16:17:15|0.8277
16:17:16|0.8273
16:17:17|0.8273
16:17:19|0.8275
16:17:20|0.8275
16:17:20|0.8267
16:17:22|0.8267
16:17:22|0.827
16:17:25|0.8275
16:17:26|0.8279
16:17:28|0.8279
16:17:29|0.8279
16:17:30|0.8279
16:17:31|0.829
16:17:33|0.829
16:17:33|0.8292
16:17:35|0.8292
16:17:36|0.8297
16:17:37|0.8297
16:17:38|0.8297
16:17:38|0.8291
16:17:40|0.8291
16:17:41|0.8291
16:17:41|0.8291
16:17:43|0.8291
16:17:44|0.8293
16:17:45|0.8293
16:17:46|0.8287
16:17:46|0.8289
16:17:48|0.8289
16:17:49|0.8289
16:17:50|0.8289
16:17:50|0.8291
16:17:52|0.8291
16:17:53|0.8291
16:17:54|0.8291
16:17:55|0.8291
16:17:56|0.8291
16:17:56|0.8291
16:17:58|0.8291
16:17:59|0.8291
16:18:00|0.8288
16:18:00|0.8288
16:18:03|0.8288
16:18:03|0.8288
16:18:04|0.8288
16:18:05|0.8288
16:18:06|0.8288
16:18:07|0.8288
16:18:09|0.8288
16:18:10|0.8292
16:18:10|0.8292
16:18:11|0.8292
16:18:12|0.8292
16:18:13|0.8292
16:18:14|0.8292
16:18:15|0.8292
16:18:17|0.8292
16:18:17|0.8292
16:18:18|0.8292
16:18:20|0.8292
16:18:21|0.8292
16:18:21|0.8289
16:18:23|0.8291
16:18:24|0.8291
16:18:24|0.8285
16:18:25|0.8285
16:18:27|0.8276
16:18:27|0.8285
16:18:29|0.8285
16:18:29|0.8285
16:18:31|0.8286
16:18:32|0.8286
16:18:32|0.8286
16:18:34|0.8293
16:18:34|0.8299
16:18:37|0.83
16:18:37|0.8303
16:18:39|0.8302
16:18:40|0.8302
16:18:41|0.8302
16:18:42|0.8302
16:18:42|0.8302
16:18:44|0.8302
16:18:45|0.8301
16:18:46|0.8301
16:18:47|0.8301
16:18:48|0.8301
16:18:49|0.8301
16:18:49|0.8301
16:18:51|0.8301
16:18:51|0.8301
16:18:52|0.8301
16:18:54|0.8301
16:18:55|0.8301
16:18:56|0.8301
16:18:57|0.8301
16:18:58|0.8302
16:18:59|0.8302
16:19:00|0.8302
16:19:01|0.8307
16:19:02|0.8305
16:19:03|0.8305
16:19:04|0.8305
16:19:05|0.8305
16:19:07|0.8305
16:19:07|0.8304
16:19:08|0.8304
16:19:10|0.8303
16:19:11|0.8303
16:19:11|0.8311
16:19:13|0.8311
16:19:14|0.831
16:19:15|0.831
16:19:16|0.831
16:19:17|0.831
16:19:19|0.8309
16:19:19|0.8309
16:19:20|0.8309
16:19:22|0.8309
16:19:23|0.8303
16:19:24|0.8297
16:19:24|0.8297
16:19:26|0.8297
16:19:27|0.8297
16:19:29|0.8297
16:19:30|0.8291
16:19:30|0.8291
16:19:32|0.8291
16:19:33|0.8291
16:19:34|0.8291
16:19:35|0.8291
16:19:36|0.8295
16:19:37|0.8293
16:19:38|0.8293
16:19:39|0.8282
16:19:40|0.8282
16:19:41|0.8282
16:19:42|0.8282
16:19:44|0.8282
16:19:45|0.8282
16:19:46|0.8282
16:19:46|0.8292
16:19:48|0.8292
16:19:48|0.8292
16:19:49|0.8296
16:19:51|0.8296
16:19:51|0.8296
16:19:52|0.8296
16:19:53|0.8297
16:19:55|0.8294
16:19:56|0.8294
16:19:56|0.8296
16:19:58|0.8299
16:19:59|0.8299
16:19:59|0.8299
16:20:00|0.8301
16:20:02|0.8301
16:20:02|0.8298
16:20:03|0.8298
16:20:04|0.8298
16:20:06|0.8298
16:20:06|0.8298
16:20:08|0.8294
16:20:09|0.8292
16:20:09|0.8292
16:20:11|0.8286
16:20:12|0.8286
16:20:13|0.8287
16:20:14|0.8293
16:20:14|0.8287
16:20:16|0.8287
16:20:16|0.8287
16:20:18|0.8284
16:20:19|0.8284
16:20:20|0.8284
16:20:21|0.8284
16:20:22|0.8284
16:20:23|0.8284
16:20:24|0.8284
16:20:25|0.8279
16:20:26|0.8279
16:20:28|0.8275
16:20:29|0.8273
16:20:30|0.8274
16:20:32|0.8278
16:20:33|0.8275
16:20:35|0.8273
16:20:36|0.8268
16:20:36|0.8268
16:20:38|0.8268
16:20:38|0.8268
16:20:40|0.8255
16:20:41|0.8265
16:20:42|0.8265
16:20:43|0.8265
16:20:45|0.8265
16:20:45|0.8265
16:20:46|0.8265
16:20:48|0.8271
16:20:49|0.827
16:20:50|0.827
16:20:51|0.827
16:20:52|0.827
16:20:53|0.8268
16:20:55|0.8269
16:20:55|0.8273
16:20:57|0.8273
16:20:57|0.8273
16:20:58|0.828
16:21:00|0.828
16:21:01|0.8283
16:21:01|0.8272
16:21:03|0.8276
16:21:04|0.8276
16:21:04|0.8276
16:21:05|0.8276
16:21:07|0.8276
16:21:07|0.8268
16:21:08|0.8266
16:21:10|0.8262
16:21:11|0.8262
16:21:11|0.8262
16:21:13|0.8262
16:21:13|0.8262
16:21:15|0.8252
16:21:15|0.8252
16:21:17|0.825
16:21:18|0.825
16:21:19|0.825
16:21:20|0.8237
16:21:21|0.8244
16:21:22|0.8237
16:21:23|0.8241
16:21:24|0.8241
16:21:25|0.8233
16:21:26|0.8233
16:21:27|0.8237
16:21:29|0.8234
16:21:30|0.8232
16:21:31|0.8234
16:21:32|0.8234
16:21:33|0.823
16:21:34|0.823
16:21:35|0.823
16:21:36|0.823
16:21:37|0.8234
16:21:38|0.8234
16:21:39|0.8234
16:21:41|0.8239
16:21:41|0.8239
16:21:43|0.8245
16:21:43|0.8238
16:21:45|0.8238
16:21:45|0.8238
16:21:47|0.8238
16:21:48|0.8242
16:21:49|0.8244
16:21:50|0.8245
16:21:51|0.8248
16:21:52|0.8247
16:21:53|0.8247
16:21:54|0.8247
16:21:54|0.8247
16:21:56|0.8247
16:21:57|0.8247
16:21:57|0.8247
16:22:00|0.8248
16:22:01|0.8248
16:22:01|0.8256
16:22:03|0.8261
16:22:03|0.826
16:22:05|0.825
16:22:05|0.8248
16:22:06|0.8248
16:22:07|0.8245
16:22:08|0.8246
16:22:10|0.8248
16:22:11|0.8244
16:22:12|0.8244
16:22:12|0.825
16:22:14|0.825
16:22:15|0.8244
16:22:17|0.8245
16:22:18|0.8245
16:22:18|0.8245
16:22:20|0.8254
16:22:21|0.8254
16:22:21|0.8254
16:22:22|0.8254
16:22:24|0.8254
16:22:25|0.8254
16:22:25|0.8247
16:22:26|0.8247
16:22:28|0.8247
16:22:30|0.8247
16:22:31|0.8247
16:22:32|0.8247
16:22:32|0.8247
16:22:34|0.8247
16:22:35|0.8247
16:22:35|0.825
16:22:38|0.8244
16:22:39|0.8244
16:22:40|0.8244
16:22:41|0.8236
16:22:42|0.8236
16:22:43|0.8239
16:22:44|0.8239
16:22:45|0.8239
16:22:46|0.8239
16:22:48|0.8243
16:22:49|0.8236
16:22:49|0.8234
16:22:50|0.8234
16:22:52|0.8231
16:22:52|0.8231
16:22:54|0.823
16:22:54|0.823
16:22:55|0.8231
16:22:57|0.8231
16:22:57|0.8231
16:22:59|0.8231
16:23:00|0.8231
16:23:01|0.823
16:23:02|0.8234
16:23:03|0.8239
16:23:03|0.8239
16:23:05|0.8236
16:23:06|0.8236
16:23:07|0.8231
16:23:08|0.8231
16:23:09|0.8226
16:23:10|0.8226
16:23:11|0.8225
16:23:12|0.8222
16:23:13|0.822
16:23:15|0.8222
16:23:15|0.8222
16:23:16|0.8219
16:23:17|0.8219
16:23:19|0.8222
16:23:20|0.8221
16:23:20|0.8223
16:23:22|0.8225
16:23:23|0.8225
16:23:23|0.8227
16:23:24|0.8232
16:23:25|0.8233
16:23:27|0.8234
16:23:27|0.8232
16:23:28|0.8228
16:23:30|0.8235
16:23:31|0.8235
16:23:32|0.8235
16:23:33|0.8235
16:23:34|0.8235
16:23:35|0.8229
16:23:36|0.8228
16:23:38|0.8228
16:23:38|0.8228
16:23:39|0.8228
16:23:41|0.823
16:23:42|0.823
16:23:43|0.823
16:23:43|0.823
16:23:44|0.8219
16:23:45|0.8217
16:23:47|0.8217
16:23:48|0.8217
16:23:49|0.8218
16:23:51|0.8215
16:23:52|0.8217
16:23:53|0.8209
16:23:53|0.8216
16:23:55|0.8214
16:23:55|0.8219
16:23:56|0.8219
16:23:57|0.8222
16:23:58|0.8227
16:23:59|0.8227
16:24:01|0.8227
16:24:01|0.8227
16:24:03|0.8225
16:24:04|0.8225
16:24:04|0.8222
16:24:05|0.8222
16:24:06|0.8225
16:24:07|0.8225
16:24:09|0.8225
16:24:09|0.8209
16:24:10|0.821
16:24:11|0.8205
16:24:13|0.8207
16:24:13|0.8187
16:24:14|0.8186
16:24:15|0.8182
16:24:17|0.8185
16:24:17|0.8194
16:24:18|0.8197
16:24:19|0.8203
16:24:21|0.8203
16:24:22|0.8198
16:24:23|0.8214
16:24:24|0.8214
16:24:25|0.8201
16:24:26|0.8199
16:24:27|0.8204
16:24:28|0.8199
16:24:29|0.8196
16:24:30|0.8203
16:24:32|0.8215
16:24:33|0.8225
16:24:34|0.8225
16:24:35|0.8211
16:24:36|0.8222
16:24:38|0.8216
16:24:39|0.8214
16:24:40|0.8215
16:24:40|0.8205
16:24:42|0.8209
16:24:42|0.8215
16:24:43|0.8209
16:24:45|0.8215
16:24:46|0.8215
16:24:47|0.8209
16:24:48|0.8213
16:24:49|0.8211
16:24:50|0.8211
16:24:51|0.8211
16:24:53|0.8209
16:24:54|0.8209
16:24:54|0.8209
16:24:56|0.82
16:24:58|0.8203
16:24:58|0.8203
16:25:00|0.8203
16:25:00|0.8203
16:25:02|0.8202
16:25:02|0.8196
16:25:04|0.8211
16:25:05|0.8211
16:25:06|0.822
16:25:07|0.8212
16:25:07|0.8212
16:25:09|0.8212
16:25:10|0.8225
16:25:11|0.8225
16:25:12|0.8234
16:25:13|0.8234
16:25:14|0.8232
16:25:15|0.8235
16:25:16|0.8237
16:25:17|0.8233
16:25:18|0.8231
16:25:19|0.8233
16:25:20|0.8228
16:25:21|0.8228
16:25:22|0.8226
16:25:23|0.8227
16:25:24|0.8227
16:25:25|0.8227
16:25:26|0.8227
16:25:27|0.8227
16:25:29|0.8227
16:25:29|0.8227
16:25:30|0.8227
16:25:32|0.8227
16:25:32|0.8227
16:25:34|0.8227
16:25:35|0.8227
16:25:37|0.8222
16:25:38|0.8222
16:25:39|0.8222
16:25:40|0.8222
16:25:41|0.8222
16:25:41|0.8222
16:25:42|0.8222
16:25:44|0.8222
16:25:45|0.8219
16:25:46|0.8219
16:25:46|0.8219
16:25:47|0.822
16:25:49|0.822
16:25:50|0.822
16:25:51|0.822
16:25:52|0.8214
16:25:53|0.8214
16:25:54|0.8215
16:25:55|0.8212
16:25:56|0.8212
16:25:57|0.8212
16:25:58|0.8211
16:25:59|0.8211
16:26:00|0.8211
16:26:01|0.8211
16:26:02|0.8211
16:26:03|0.8211
16:26:04|0.8211
16:26:05|0.8211
16:26:06|0.8211
16:26:07|0.8213
16:26:08|0.8213
16:26:10|0.8213
16:26:10|0.8213
16:26:11|0.8213
16:26:12|0.8213
16:26:13|0.8213
16:26:14|0.8215
16:26:15|0.8222
16:26:17|0.8222
16:26:17|0.8215
16:26:19|0.8215
16:26:19|0.8215
16:26:20|0.8216
16:26:21|0.8216
16:26:23|0.821
16:26:23|0.8207
16:26:24|0.8207
16:26:25|0.8206
16:26:27|0.8208
16:26:27|0.8208
16:26:28|0.8214
16:26:29|0.821
16:26:31|0.821
16:26:32|0.821
16:26:33|0.821
16:26:34|0.8208
16:26:35|0.8208
16:26:37|0.8208
16:26:38|0.8208
16:26:39|0.8208
16:26:40|0.8208
16:26:40|0.8216
16:26:42|0.8218
16:26:42|0.8218
16:26:44|0.8219
16:26:45|0.8215
16:26:46|0.8215
16:26:47|0.821
16:26:48|0.821
16:26:49|0.821
16:26:50|0.821
16:26:51|0.821
16:26:52|0.821
16:26:53|0.821
16:26:54|0.821
16:26:55|0.8207
16:26:57|0.8207
16:26:58|0.8207
16:26:58|0.8208
16:27:00|0.8201
16:27:00|0.8201
16:27:02|0.8201
16:27:03|0.8201
16:27:03|0.8202
16:27:04|0.8202
16:27:06|0.8202
16:27:06|0.82
16:27:08|0.82
16:27:09|0.8202
16:27:10|0.8204
16:27:11|0.8204
16:27:12|0.8195
16:27:12|0.819
16:27:13|0.8188
16:27:15|0.8191
16:27:16|0.8191
16:27:18|0.8181
16:27:19|0.8184
16:27:19|0.8177
16:27:20|0.8178
16:27:21|0.8178
16:27:23|0.8178
16:27:24|0.8184
16:27:24|0.818
16:27:26|0.8184
16:27:27|0.8191
16:27:28|0.8191
16:27:30|0.8187
16:27:30|0.8185
16:27:31|0.8189
16:27:32|0.8195
16:27:33|0.8191
16:27:34|0.819
16:27:36|0.819
16:27:37|0.8185
16:27:39|0.8183
16:27:39|0.8183
16:27:40|0.8183
16:27:41|0.8187
16:27:42|0.8185
16:27:43|0.8185
16:27:44|0.8192
16:27:46|0.8192
16:27:47|0.8192
16:27:48|0.8192
16:27:49|0.82
16:27:50|0.82
16:27:51|0.82
16:27:52|0.8202
16:27:53|0.8201
16:27:54|0.8196
16:27:55|0.8196
16:27:56|0.8196
16:27:57|0.819
16:27:58|0.819
16:27:59|0.819
16:28:00|0.819
16:28:01|0.819
16:28:03|0.819
16:28:03|0.819
16:28:05|0.8191
16:28:06|0.8186
16:28:08|0.8197
16:28:09|0.8197
16:28:09|0.8187
16:28:11|0.8186
16:28:11|0.8186
16:28:13|0.8186
16:28:14|0.8192
16:28:15|0.8198
16:28:16|0.8197
16:28:16|0.8197
16:28:17|0.8197
16:28:18|0.8198
16:28:19|0.8203
16:28:20|0.8203
16:28:22|0.8197
16:28:23|0.8197
16:28:24|0.8197
16:28:24|0.8197
16:28:25|0.8197
16:28:26|0.8197
16:28:28|0.8197
16:28:28|0.8197
16:28:30|0.8213
16:28:30|0.8213
16:28:32|0.8213
16:28:32|0.8213
16:28:34|0.8213
16:28:35|0.8213
16:28:37|0.8213
16:28:38|0.8213
16:28:38|0.8213
16:28:40|0.8213
16:28:41|0.8214
16:28:42|0.8214
16:28:43|0.8214
16:28:44|0.8212
16:28:45|0.8212
16:28:46|0.8212
16:28:47|0.8212
16:28:48|0.8212
16:28:49|0.8212
16:28:50|0.8212
16:28:52|0.8217
16:28:52|0.8217
16:28:53|0.8217
16:28:54|0.8217
16:28:55|0.8217
16:28:56|0.8217
16:28:57|0.8217
16:28:58|0.8217
16:29:00|0.8217
16:29:01|0.8217
16:29:02|0.8217
16:29:03|0.8217
16:29:03|0.8217
16:29:05|0.8207
16:29:06|0.8207
16:29:06|0.8207
16:29:07|0.82
16:29:08|0.82
16:29:09|0.82
16:29:10|0.82
16:29:11|0.82
16:29:13|0.82
16:29:14|0.8202
16:29:15|0.8202
16:29:15|0.8201
16:29:16|0.8201
16:29:18|0.8201
16:29:19|0.8201
16:29:20|0.8201
16:29:21|0.8201
16:29:22|0.8203
16:29:23|0.8206
16:29:24|0.8206
16:29:24|0.8202
16:29:26|0.8201
16:29:26|0.8194
16:29:28|0.8194
16:29:29|0.8194
16:29:31|0.8197
16:29:32|0.8197
16:29:33|0.8201
16:29:33|0.8201
16:29:34|0.8201
16:29:36|0.8201
16:29:38|0.8201
16:29:39|0.8201
16:29:40|0.8201
16:29:41|0.8201
16:29:42|0.8201
16:29:43|0.82
16:29:45|0.82
16:29:45|0.82
16:29:46|0.82
16:29:48|0.82
16:29:49|0.82
16:29:50|0.8202
16:29:51|0.8202
16:29:51|0.8202
16:29:53|0.82
16:29:54|0.8201
16:29:55|0.8201
16:29:56|0.8201
16:29:57|0.8201
16:29:58|0.8201
16:29:59|0.8201
16:30:00|0.8201
16:30:01|0.8194
16:30:02|0.8194
16:30:03|0.8194
16:30:04|0.8194
16:30:05|0.8194
16:30:07|0.8198
16:30:07|0.8199
16:30:08|0.8191
16:30:10|0.8191
16:30:10|0.82
16:30:11|0.8195
16:30:12|0.8195
16:30:13|0.8195
16:30:14|0.8195
16:30:15|0.8195
16:30:16|0.8195
16:30:17|0.8195
16:30:18|0.8195
16:30:20|0.8213
16:30:20|0.8216
16:30:22|0.8209
16:30:23|0.8209
16:30:23|0.8213
16:30:24|0.8213
16:30:25|0.8216
16:30:26|0.8216
16:30:27|0.8216
16:30:29|0.8216
16:30:29|0.8221
16:30:30|0.8231
16:30:31|0.8231
16:30:32|0.8233
16:30:34|0.8233
16:30:35|0.8233
16:30:35|0.8233
16:30:36|0.8233
16:30:37|0.8233
16:30:38|0.8233
16:30:39|0.8233
16:30:41|0.8233
16:30:41|0.8233
16:30:43|0.8233
16:30:44|0.8225
16:30:45|0.8223
16:30:47|0.8225
16:30:47|0.8227
16:30:49|0.8227
16:30:49|0.8227
16:30:51|0.822
16:30:52|0.822
16:30:54|0.8218
16:30:55|0.8218
16:30:56|0.8218
16:30:57|0.8218
16:30:57|0.8218
16:30:58|0.8218
16:30:59|0.8218
16:31:01|0.8223
16:31:02|0.8223
16:31:03|0.8223
16:31:04|0.8223
16:31:05|0.8232
16:31:06|0.8232
16:31:07|0.8232
16:31:08|0.8232
16:31:10|0.8232
16:31:11|0.8232
16:31:11|0.8232
16:31:13|0.8235
16:31:13|0.8235
16:31:15|0.8238
16:31:16|0.8238
16:31:17|0.8243
16:31:18|0.8243
16:31:19|0.8243
16:31:20|0.824
16:31:21|0.8239
16:31:22|0.8237
16:31:24|0.8237
16:31:25|0.8237
16:31:26|0.8237
16:31:26|0.8237
16:31:27|0.8237
16:31:29|0.8237
16:31:29|0.8237
16:31:30|0.8237
16:31:32|0.8237
16:31:32|0.8237
16:31:34|0.8237
16:31:35|0.8237
16:31:36|0.8237
16:31:36|0.8237
16:31:39|0.8237
16:31:40|0.8248
16:31:41|0.8248
16:31:43|0.8247
16:31:43|0.8247
16:31:45|0.8247
16:31:46|0.8247
16:31:47|0.8256
16:31:48|0.8257
16:31:49|0.8257
16:31:50|0.8257
16:31:51|0.8257
16:31:52|0.8257
16:31:53|0.8257
16:31:55|0.825
16:31:55|0.825
16:31:57|0.825
16:31:58|0.825
16:31:59|0.825
16:32:00|0.825
16:32:01|0.825
16:32:02|0.825
16:32:03|0.825
16:32:04|0.825
16:32:05|0.8244
16:32:06|0.8242
16:32:07|0.8242
16:32:08|0.8235
16:32:09|0.8235
16:32:10|0.8235
16:32:11|0.8235
16:32:12|0.8235
16:32:13|0.8235
16:32:14|0.8235
16:32:15|0.8235
16:32:16|0.8229
16:32:17|0.8229
16:32:19|0.8229
16:32:19|0.8222
16:32:21|0.8222
16:32:21|0.8219
16:32:22|0.8219
16:32:23|0.8219
16:32:25|0.8219
16:32:26|0.822
16:32:27|0.822
16:32:27|0.822
16:32:29|0.822
16:32:30|0.822
16:32:31|0.822
16:32:31|0.822
16:32:33|0.822
16:32:34|0.822
16:32:34|0.8216
16:32:36|0.8216
16:32:37|0.8223
16:32:38|0.8223
16:32:40|0.8223
16:32:40|0.8223
16:32:42|0.8222
16:32:43|0.8222
16:32:45|0.8222
16:32:45|0.8222
16:32:47|0.8222
16:32:48|0.8222
16:32:48|0.8222
16:32:50|0.8222
16:32:51|0.8222
16:32:52|0.8222
16:32:53|0.8222
16:32:54|0.8222
16:32:55|0.8222
16:32:56|0.8222
16:32:57|0.8222
16:32:58|0.8222
16:32:59|0.8222
16:33:00|0.8222
16:33:01|0.8214
16:33:03|0.8219
16:33:04|0.8222
16:33:04|0.8218
16:33:06|0.8218
16:33:07|0.8218
16:33:07|0.8218
16:33:08|0.8214
16:33:10|0.8214
16:33:10|0.8209
16:33:11|0.8208
16:33:13|0.8208
16:33:13|0.821
16:33:15|0.821
16:33:16|0.821
16:33:17|0.8209
16:33:18|0.8207
16:33:19|0.821
16:33:20|0.8211
16:33:21|0.8211
16:33:22|0.8211
16:33:23|0.8211
16:33:24|0.8211
16:33:25|0.8211
16:33:27|0.8211
16:33:28|0.8211
16:33:29|0.8211
16:33:29|0.8211
16:33:30|0.8215
16:33:32|0.8215
16:33:32|0.8215
16:33:33|0.8219
16:33:34|0.8219
16:33:35|0.8221
16:33:36|0.8223
16:33:38|0.8223
16:33:38|0.8226
16:33:39|0.8224
16:33:40|0.8224
16:33:42|0.8224
16:33:43|0.8224
16:33:45|0.8233
16:33:46|0.8233
16:33:47|0.8233
16:33:47|0.8233
16:33:49|0.8233
16:33:50|0.8233
16:33:51|0.8231
16:33:52|0.8231
16:33:53|0.8231
16:33:54|0.8231
16:33:55|0.8231
16:33:57|0.8231
16:33:57|0.8231
16:33:58|0.8231
16:34:00|0.8231
16:34:01|0.8231
16:34:01|0.8234
16:34:02|0.8234
16:34:03|0.8231
16:34:04|0.824
16:34:05|0.824
16:34:06|0.824
16:34:07|0.8235
16:34:08|0.8233
16:34:10|0.8233
16:34:10|0.8233
16:34:12|0.8233
16:34:13|0.8233
16:34:13|0.8233
16:34:15|0.8236
16:34:16|0.8233
16:34:17|0.8233
16:34:18|0.8233
16:34:18|0.823
16:34:19|0.8231
16:34:21|0.8231
16:34:21|0.8231
16:34:22|0.8231
16:34:23|0.8231
16:34:25|0.8231
16:34:25|0.8231
16:34:26|0.8231
16:34:27|0.8231
16:34:28|0.8231
16:34:30|0.8231
16:34:30|0.8231
16:34:32|0.8231
16:34:32|0.8231
16:34:34|0.8231
16:34:34|0.8231
16:34:35|0.8231
16:34:36|0.8231
16:34:37|0.8231
16:34:39|0.8231
16:34:40|0.8237
16:34:42|0.8237
16:34:43|0.8237
16:34:44|0.8237
16:34:46|0.8237
16:34:47|0.8237
16:34:48|0.8237
16:34:49|0.8243
16:34:50|0.8243
16:34:51|0.8238
16:34:52|0.8235
16:34:53|0.8235
16:34:54|0.8235
16:34:55|0.8233
16:34:56|0.8233
16:34:57|0.8233
16:34:57|0.8233
16:34:58|0.8233
16:35:00|0.8233
16:35:00|0.8232
16:35:03|0.8229
16:35:03|0.8229
16:35:04|0.8229
16:35:05|0.8222
16:35:06|0.8222
16:35:07|0.8222
16:35:09|0.8222
16:35:10|0.8223
16:35:10|0.8223
16:35:12|0.8223
16:35:12|0.8223
16:35:14|0.8223
16:35:14|0.8223
16:35:16|0.8223
16:35:16|0.8223
16:35:17|0.8229
16:35:19|0.8228
16:35:20|0.8228
16:35:21|0.823
16:35:22|0.823
16:35:23|0.823
16:35:24|0.823
16:35:25|0.823
16:35:26|0.823
16:35:27|0.823
16:35:28|0.8232
16:35:29|0.8232
16:35:30|0.8232
16:35:32|0.8232
16:35:33|0.8232
16:35:34|0.8227
16:35:35|0.8227
16:35:36|0.8228
16:35:36|0.8228
16:35:37|0.8228
16:35:39|0.8228
16:35:40|0.8228
16:35:41|0.8228
16:35:43|0.8228
16:35:44|0.8228
16:35:46|0.8228
16:35:46|0.8228
16:35:47|0.8228
16:35:48|0.8228
16:35:50|0.8228
16:35:51|0.8231
16:35:52|0.8231
16:35:52|0.8231
16:35:54|0.8231
16:35:55|0.8231
16:35:56|0.8231
16:35:57|0.8231
16:35:58|0.8231
16:35:59|0.8231
16:36:00|0.8225
16:36:01|0.8225
16:36:02|0.8225
16:36:03|0.823
16:36:05|0.823
16:36:06|0.823
16:36:06|0.8225
16:36:08|0.8225
16:36:09|0.8222
16:36:10|0.8219
16:36:11|0.821
16:36:12|0.821
16:36:13|0.8207
16:36:14|0.8207
16:36:15|0.821
16:36:16|0.8205
16:36:17|0.8203
16:36:18|0.8204
16:36:19|0.8204
16:36:20|0.8206
16:36:21|0.8206
16:36:22|0.8203
16:36:23|0.8203
16:36:24|0.8197
16:36:25|0.82
16:36:26|0.82
16:36:27|0.82
16:36:28|0.8197
16:36:29|0.8197
16:36:30|0.8197
16:36:31|0.8195
16:36:32|0.8195
16:36:33|0.8195
16:36:34|0.8195
16:36:35|0.8195
16:36:36|0.8203
16:36:37|0.8203
16:36:38|0.8208
16:36:39|0.8208
16:36:40|0.8208
16:36:41|0.8208
16:36:42|0.8208
16:36:43|0.8208
16:36:44|0.8208
16:36:46|0.822
16:36:48|0.8217
16:36:48|0.8217
16:36:50|0.8217
16:36:50|0.8217
16:36:52|0.8215
16:36:54|0.8216
16:36:55|0.8217
16:36:56|0.8217
16:36:57|0.8217
16:36:58|0.8217
16:36:58|0.8217
16:37:00|0.8217
16:37:00|0.8217
16:37:03|0.8212
16:37:03|0.8212
16:37:05|0.822
16:37:05|0.8225
16:37:07|0.8225
16:37:07|0.8225
16:37:08|0.8225
16:37:10|0.8225
16:37:11|0.8225
16:37:12|0.8225
16:37:13|0.8229
16:37:14|0.8229
16:37:15|0.8225
16:37:16|0.8225
16:37:17|0.8222
16:37:18|0.8222
16:37:19|0.8222
16:37:21|0.8228
16:37:22|0.822
16:37:22|0.822
16:37:23|0.822
16:37:24|0.822
16:37:26|0.822
16:37:26|0.8211
16:37:27|0.8211
16:37:29|0.8211
16:37:29|0.8211
16:37:31|0.8211
16:37:33|0.8214
16:37:33|0.8214
16:37:34|0.8214
16:37:35|0.8214
16:37:36|0.8216
16:37:38|0.8216
16:37:38|0.8216
16:37:40|0.8216
16:37:41|0.8216
16:37:41|0.8216
16:37:42|0.8216
16:37:44|0.8219
16:37:45|0.8219
16:37:46|0.8219
16:37:48|0.8219
16:37:49|0.8216
16:37:50|0.8216
16:37:51|0.8216
16:37:52|0.8216
16:37:54|0.8216
16:37:55|0.8216
16:37:55|0.8216
16:37:56|0.8211
16:37:59|0.8211
16:38:00|0.8211
16:38:00|0.8214
16:38:02|0.8214
16:38:03|0.8214
16:38:04|0.8217
16:38:05|0.8207
16:38:06|0.8207
16:38:07|0.8201
16:38:08|0.8204
16:38:09|0.8204
16:38:10|0.8204
16:38:11|0.8204
16:38:12|0.8205
16:38:13|0.8205
16:38:14|0.8209
16:38:15|0.8204
16:38:16|0.8201
16:38:17|0.8201
16:38:18|0.8201
16:38:19|0.8205
16:38:20|0.8205
16:38:21|0.8205
16:38:22|0.8205
16:38:23|0.8205
16:38:24|0.8205
16:38:26|0.8205
16:38:26|0.8205
16:38:27|0.8205
16:38:29|0.8205
16:38:30|0.8205
16:38:30|0.8205
16:38:32|0.8205
16:38:32|0.8205
16:38:34|0.8205
16:38:34|0.8205
16:38:35|0.8205
16:38:37|0.8204
16:38:38|0.8205
16:38:38|0.8205
16:38:40|0.8205
16:38:40|0.8205
16:38:42|0.8205
16:38:43|0.8205
16:38:43|0.8205
16:38:46|0.8205
16:38:47|0.8205
16:38:48|0.8205
16:38:49|0.8205
16:38:50|0.8205
16:38:51|0.8205
16:38:53|0.8205
16:38:54|0.8205
16:38:55|0.8205
16:38:56|0.8205
16:38:56|0.8205
16:38:58|0.8205
16:38:59|0.8205
16:39:00|0.8205
16:39:01|0.8205
16:39:02|0.8202
16:39:04|0.8198
16:39:04|0.8199
16:39:05|0.82
16:39:07|0.82
16:39:07|0.82
16:39:08|0.82
16:39:09|0.82
16:39:10|0.82
16:39:12|0.82
16:39:13|0.82
16:39:13|0.82
16:39:15|0.82
16:39:15|0.821
16:39:17|0.8207
16:39:17|0.8207
16:39:18|0.8204
16:39:20|0.8204
16:39:21|0.8199
16:39:22|0.8195
16:39:23|0.8196
16:39:23|0.8198
16:39:24|0.8198
16:39:26|0.82
16:39:27|0.82
16:39:28|0.82
16:39:29|0.8197
16:39:30|0.8196
16:39:31|0.8196
16:39:32|0.8196
16:39:32|0.8196
16:39:34|0.8198
16:39:35|0.8198
16:39:35|0.8198
16:39:36|0.8198
16:39:37|0.8198
16:39:38|0.8198
16:39:40|0.8198
16:39:40|0.8198
16:39:42|0.821
16:39:43|0.8207
16:39:44|0.8207
16:39:45|0.8207
16:39:47|0.8207
16:39:48|0.8207
16:39:48|0.8207
16:39:50|0.8207
16:39:51|0.8207
16:39:51|0.8207
16:39:53|0.8207
16:39:54|0.8207
16:39:55|0.8207
16:39:55|0.8207
16:39:56|0.8207
16:39:58|0.8207
16:39:59|0.8207
16:39:59|0.8207
16:40:01|0.8207
16:40:01|0.8207
16:40:03|0.8214
16:40:04|0.8214
16:40:05|0.8214
16:40:06|0.8214
16:40:07|0.8211
16:40:07|0.8205
16:40:09|0.8205
16:40:09|0.8205
16:40:11|0.8208
16:40:12|0.8208
16:40:12|0.8208
16:40:13|0.8212
16:40:15|0.8212
16:40:16|0.8212
16:40:17|0.8212
16:40:18|0.8214
16:40:18|0.8214
16:40:19|0.8214
16:40:21|0.8214
16:40:21|0.8214
16:40:23|0.8214
16:40:24|0.8214
16:40:24|0.8214
16:40:26|0.8216
16:40:28|0.8219
16:40:28|0.8219
16:40:29|0.8218
16:40:31|0.8213
16:40:32|0.8212
16:40:33|0.8212
16:40:33|0.8212
16:40:35|0.8212
16:40:36|0.8212
16:40:36|0.8212
16:40:37|0.8212
16:40:39|0.8212
16:40:40|0.8214
16:40:41|0.8214
16:40:42|0.8214
16:40:43|0.8214
16:40:44|0.8214
16:40:45|0.8214
16:40:46|0.8214
16:40:47|0.8214
16:40:49|0.8214
16:40:50|0.8213
16:40:51|0.8213
16:40:53|0.8213
16:40:53|0.8214
16:40:55|0.8216
16:40:56|0.8216
16:40:56|0.8216
16:40:58|0.8216
16:40:58|0.8216
16:40:59|0.8216
16:41:00|0.8216
16:41:01|0.8223
16:41:03|0.8223
16:41:05|0.8223
16:41:06|0.8223
16:41:07|0.8223
16:41:07|0.8223
16:41:08|0.8217
16:41:09|0.8217
16:41:11|0.822
16:41:11|0.822
16:41:13|0.822
16:41:13|0.822
16:41:15|0.822
16:41:16|0.822
16:41:18|0.822
16:41:19|0.822
16:41:19|0.822
16:41:20|0.822
16:41:22|0.822
16:41:22|0.822
16:41:23|0.822
16:41:24|0.822
16:41:26|0.8208
16:41:27|0.8211
16:41:28|0.8212
16:41:28|0.8212
16:41:29|0.8212
16:41:31|0.821
16:41:32|0.821
16:41:32|0.821
16:41:34|0.821
16:41:34|0.821
16:41:36|0.821
16:41:37|0.821
16:41:38|0.8204
16:41:38|0.8203
16:41:40|0.8203
16:41:41|0.82
16:41:42|0.82
16:41:43|0.82
16:41:44|0.82
16:41:45|0.82
16:41:46|0.8201
16:41:47|0.8201
16:41:48|0.8201
16:41:50|0.8205
16:41:50|0.8205
16:41:52|0.8202
16:41:54|0.8195
16:41:54|0.8196
16:41:55|0.8196
16:41:57|0.8196
16:41:58|0.8196
16:41:59|0.8197
16:42:00|0.8197
16:42:01|0.8197
16:42:02|0.8197
16:42:03|0.8197
16:42:04|0.8197
16:42:05|0.8197
16:42:06|0.8197
16:42:07|0.8197
16:42:08|0.82
16:42:09|0.8195
16:42:10|0.8195
16:42:11|0.8199
16:42:12|0.8184
16:42:13|0.8193
16:42:14|0.8193
16:42:16|0.8193
16:42:16|0.8193
16:42:17|0.8193
16:42:19|0.8191
16:42:19|0.8186
16:42:21|0.819
16:42:22|0.8191
16:42:22|0.8191
16:42:24|0.8191
16:42:25|0.8191
16:42:26|0.8191
16:42:27|0.8191
16:42:28|0.8178
16:42:29|0.8181
16:42:30|0.8181
16:42:31|0.8181
16:42:32|0.8181
16:42:33|0.818
16:42:34|0.8177
16:42:35|0.8166
16:42:37|0.8174
16:42:37|0.8174
16:42:38|0.8171
16:42:39|0.8169
16:42:40|0.8171
16:42:42|0.8171
16:42:43|0.8171
16:42:44|0.8171
16:42:45|0.8165
16:42:45|0.8163
16:42:48|0.8165
16:42:49|0.8159
16:42:50|0.8154
16:42:51|0.8157
16:42:52|0.8158
16:42:53|0.8154
16:42:55|0.8153
16:42:55|0.8152
16:42:57|0.8152
16:42:57|0.8153
16:42:59|0.8154
16:43:00|0.8154
16:43:00|0.8158
16:43:01|0.8155
16:43:03|0.8155
16:43:03|0.8157
16:43:05|0.8156
16:43:05|0.8156
16:43:06|0.8158
16:43:08|0.8158
16:43:09|0.8158
16:43:09|0.8155
16:43:11|0.8155
16:43:11|0.8155
16:43:12|0.8155
16:43:14|0.8155
16:43:15|0.8158
16:43:16|0.8162
16:43:16|0.8165
16:43:17|0.8162
16:43:18|0.8162
16:43:20|0.8167
16:43:21|0.8169
16:43:22|0.8169
16:43:22|0.8169
16:43:23|0.8169
16:43:25|0.8169
16:43:26|0.8169
16:43:27|0.8169
16:43:28|0.8169
16:43:29|0.8169
16:43:30|0.8176
16:43:32|0.8178
16:43:32|0.8178
16:43:33|0.8178
16:43:34|0.8174
16:43:36|0.8174
16:43:36|0.8174
16:43:37|0.8173
16:43:38|0.8173
16:43:39|0.8173
16:43:41|0.8173
16:43:41|0.8173
16:43:43|0.8173
16:43:43|0.8173
16:43:44|0.8173
16:43:45|0.8173
16:43:46|0.8173
16:43:47|0.817
16:43:48|0.817
16:43:50|0.817
16:43:51|0.817
16:43:52|0.817
16:43:53|0.817
16:43:54|0.817
16:43:56|0.817
16:43:56|0.817
16:43:58|0.817
16:43:59|0.817
16:44:00|0.8171
16:44:01|0.8171
16:44:03|0.8171
16:44:03|0.8171
16:44:05|0.8165
16:44:06|0.8165
16:44:07|0.8165
16:44:08|0.8161
16:44:09|0.8161
16:44:09|0.8162
16:44:11|0.8162
16:44:12|0.8162
16:44:14|0.8157
16:44:15|0.8157
16:44:16|0.8157
16:44:16|0.8154
16:44:17|0.8153
16:44:19|0.8153
16:44:19|0.8153
16:44:20|0.8153
16:44:21|0.8153
16:44:23|0.8153
16:44:24|0.8153
16:44:24|0.8153
16:44:25|0.8153
16:44:27|0.8153
16:44:28|0.8153
16:44:28|0.8153
16:44:29|0.8153
16:44:31|0.8153
16:44:32|0.8154
16:44:33|0.8154
16:44:33|0.8154
16:44:34|0.8154
16:44:36|0.8154
16:44:37|0.8154
16:44:37|0.815
16:44:39|0.815
16:44:40|0.815
16:44:41|0.815
16:44:42|0.815
16:44:42|0.815
16:44:43|0.8155
16:44:44|0.8155
16:44:45|0.8148
16:44:46|0.8151
16:44:48|0.8151
16:44:48|0.8151
16:44:50|0.8151
16:44:52|0.8151
16:44:52|0.8151
16:44:53|0.8151
16:44:55|0.8151
16:44:56|0.8151
16:44:56|0.8159
16:44:58|0.8159
16:44:59|0.8159
16:45:01|0.8154
16:45:02|0.8154
16:45:03|0.8154
16:45:04|0.8143
16:45:04|0.8141
16:45:06|0.8134
16:45:07|0.8138
16:45:08|0.8138
16:45:09|0.813
16:45:10|0.8135
16:45:11|0.8137
16:45:12|0.813
16:45:14|0.8129
16:45:14|0.8131
16:45:16|0.8128
16:45:16|0.8128
16:45:17|0.8131
16:45:18|0.8126
16:45:19|0.8128
16:45:20|0.8126
16:45:22|0.8122
16:45:23|0.8119
16:45:24|0.8123
16:45:24|0.8123
16:45:26|0.812
16:45:26|0.8108
16:45:28|0.8097
16:45:28|0.81
16:45:29|0.8097
16:45:30|0.8107
16:45:31|0.8105
16:45:32|0.8105
16:45:33|0.8113
16:45:35|0.8109
16:45:35|0.8111
16:45:36|0.8111
16:45:37|0.8109
16:45:38|0.8109
16:45:39|0.8104
16:45:40|0.811
16:45:41|0.8112
16:45:42|0.8112
16:45:43|0.8105
16:45:44|0.8105
16:45:45|0.8101
16:45:46|0.81
16:45:48|0.8099
16:45:49|0.8094
16:45:49|0.8094
16:45:50|0.8095
16:45:51|0.8095
16:45:53|0.81
16:45:55|0.8103
16:45:56|0.8111
16:45:57|0.8112
16:45:58|0.8112
16:45:59|0.8112
16:46:00|0.8112
16:46:01|0.8115
16:46:02|0.8115
16:46:03|0.8123
16:46:05|0.8129
16:46:06|0.813
16:46:07|0.8129
16:46:08|0.812
16:46:09|0.812
16:46:09|0.812
16:46:11|0.8128
16:46:11|0.8126
16:46:12|0.8124
16:46:14|0.812
16:46:14|0.8122
16:46:15|0.8121
16:46:17|0.8125
16:46:18|0.8125
16:46:18|0.8124
16:46:20|0.8124
16:46:20|0.8124
16:46:22|0.8124
16:46:23|0.8124
16:46:24|0.8124
16:46:24|0.8119
16:46:25|0.811
16:46:27|0.811
16:46:27|0.8106
16:46:29|0.8103
16:46:30|0.8104
16:46:30|0.8106
16:46:32|0.8106
16:46:32|0.8106
16:46:33|0.8104
16:46:35|0.8107
16:46:36|0.8107
16:46:38|0.8116
16:46:38|0.8116
16:46:39|0.8118
16:46:40|0.8121
16:46:41|0.8118
16:46:42|0.8118
16:46:43|0.8111
16:46:44|0.8113
16:46:45|0.8115
16:46:46|0.8115
16:46:48|0.8124
16:46:48|0.8116
16:46:49|0.8116
16:46:50|0.8116
16:46:51|0.8116
16:46:53|0.8116
16:46:55|0.8124
16:46:56|0.8126
16:46:58|0.8125
16:46:59|0.8125
16:47:01|0.8125
16:47:01|0.812
16:47:03|0.8129
16:47:04|0.8129
16:47:05|0.8129
16:47:05|0.8133
16:47:06|0.8128
16:47:08|0.8126
16:47:09|0.8129
16:47:09|0.8134
16:47:11|0.8134
16:47:11|0.8136
16:47:12|0.8137
16:47:14|0.8137
16:47:14|0.8143
16:47:16|0.8142
16:47:17|0.8144
16:47:18|0.815
16:47:19|0.8146
16:47:20|0.8144
16:47:21|0.8143
16:47:22|0.8141
16:47:23|0.8136
16:47:24|0.8134
16:47:25|0.8128
16:47:26|0.8132
16:47:27|0.8134
16:47:28|0.8134
16:47:29|0.8138
16:47:30|0.8138
16:47:31|0.814
16:47:32|0.8144
16:47:33|0.8144
16:47:34|0.8139
16:47:35|0.8139
16:47:37|0.8139
16:47:37|0.8136
16:47:39|0.8136
16:47:40|0.8133
16:47:41|0.8133
16:47:42|0.8133
16:47:43|0.8133
16:47:44|0.8133
16:47:45|0.8133
16:47:46|0.8133
16:47:47|0.8134
16:47:48|0.8134
16:47:49|0.8134
16:47:50|0.8134
16:47:51|0.8132
16:47:52|0.8132
16:47:53|0.8131
16:47:54|0.8131
16:47:56|0.8126
16:47:57|0.8126
16:47:58|0.8126
16:48:00|0.8126
16:48:00|0.8126
16:48:01|0.8132
16:48:03|0.8132
16:48:04|0.8132
16:48:05|0.8132
16:48:05|0.8132
16:48:07|0.8139
16:48:08|0.8134
16:48:09|0.8134
16:48:10|0.8138
16:48:11|0.8138
16:48:12|0.8138
16:48:13|0.8138
16:48:14|0.8138
16:48:16|0.8138
16:48:16|0.8142
16:48:18|0.8139
16:48:19|0.8136
16:48:20|0.8124
16:48:21|0.8132
16:48:22|0.8127
16:48:24|0.8127
16:48:25|0.8128
16:48:25|0.8124
16:48:27|0.8124
16:48:28|0.8122
16:48:28|0.8122
16:48:30|0.8126
16:48:31|0.8126
16:48:32|0.8126
16:48:33|0.8126
16:48:34|0.8126
16:48:35|0.8124
16:48:36|0.8124
16:48:37|0.8124
16:48:38|0.8126
16:48:38|0.8126
16:48:39|0.8128
16:48:40|0.8128
16:48:42|0.8128
16:48:42|0.8128
16:48:43|0.813
16:48:44|0.813
16:48:46|0.813
16:48:46|0.813
16:48:48|0.8124
16:48:48|0.8124
16:48:49|0.8122
16:48:51|0.8122
16:48:52|0.8122
16:48:52|0.8112
16:48:53|0.812
16:48:54|0.8121
16:48:56|0.8123
16:48:56|0.8123
16:48:57|0.8123
16:48:58|0.8123
16:49:00|0.8123
16:49:01|0.8123
16:49:03|0.8122
16:49:03|0.8122
16:49:05|0.8115
16:49:06|0.8115
16:49:07|0.8114
16:49:08|0.811
16:49:08|0.8108
16:49:10|0.8109
16:49:10|0.8106
16:49:12|0.8099
16:49:13|0.8101
16:49:14|0.8101
16:49:15|0.8096
16:49:15|0.8095
16:49:16|0.8095
16:49:18|0.8095
16:49:18|0.8095
16:49:19|0.8095
16:49:21|0.8095
16:49:22|0.8095
16:49:23|0.8095
16:49:24|0.8095
16:49:25|0.8095
16:49:26|0.8095
16:49:27|0.8095
16:49:28|0.8095
16:49:29|0.8106
16:49:30|0.8109
16:49:31|0.8109
16:49:32|0.8107
16:49:33|0.8107
16:49:34|0.8107
16:49:35|0.8107
16:49:36|0.8107
16:49:38|0.8094
16:49:39|0.8094
16:49:39|0.8094
16:49:41|0.8096
16:49:42|0.8096
16:49:43|0.8096
16:49:44|0.8096
16:49:45|0.8098
16:49:46|0.8099
16:49:47|0.8099
16:49:48|0.8099
16:49:49|0.8099
16:49:50|0.8097
16:49:51|0.809
16:49:52|0.8094
16:49:53|0.8092
16:49:54|0.8092
16:49:55|0.8092
16:49:56|0.8092
16:49:57|0.8092
16:49:58|0.8092
16:50:00|0.8091
16:50:01|0.8098
16:50:02|0.8098
16:50:02|0.8098
16:50:05|0.8097
16:50:06|0.8097
16:50:07|0.8097
16:50:07|0.8102
16:50:09|0.8106
16:50:10|0.8113
16:50:10|0.8101
16:50:12|0.8107
16:50:13|0.8114
16:50:14|0.8111
16:50:15|0.8111
16:50:17|0.8101
16:50:18|0.8101
16:50:19|0.8101
16:50:20|0.8112
16:50:21|0.8112
16:50:21|0.8112
16:50:23|0.8113
16:50:24|0.8113
16:50:25|0.8114
16:50:26|0.8114
16:50:27|0.8114
16:50:28|0.8114
16:50:29|0.8119
16:50:30|0.8116
16:50:31|0.8116
16:50:32|0.8113
16:50:34|0.8113
16:50:35|0.8109
16:50:35|0.8109
16:50:38|0.8109
16:50:38|0.8109
16:50:39|0.8109
16:50:40|0.811
16:50:41|0.811
16:50:42|0.811
16:50:44|0.8106
16:50:44|0.8105
16:50:45|0.8105
16:50:47|0.8105
16:50:48|0.8105
16:50:49|0.8105
16:50:50|0.8105
16:50:51|0.8105
16:50:52|0.8105
16:50:53|0.8105
16:50:54|0.8105
16:50:55|0.8105
16:50:56|0.8105
16:50:57|0.8121
16:50:58|0.8121
16:50:59|0.8121
16:51:00|0.8121
16:51:01|0.8118
16:51:02|0.8128
16:51:03|0.8128
16:51:04|0.813
16:51:05|0.813
16:51:06|0.8124
16:51:07|0.8122
16:51:08|0.8122
16:51:09|0.8122
16:51:10|0.8122
16:51:11|0.8118
16:51:13|0.8115
16:51:14|0.8116
16:51:14|0.8116
16:51:16|0.8117
16:51:17|0.8117
16:51:18|0.8126
16:51:18|0.8126
16:51:20|0.8126
16:51:21|0.8126
16:51:22|0.8126
16:51:23|0.8126
16:51:24|0.8116
16:51:25|0.8116
16:51:26|0.8116
16:51:27|0.8116
16:51:28|0.8106
16:51:29|0.8106
16:51:30|0.8112
16:51:31|0.8112
16:51:32|0.8111
16:51:33|0.8111
16:51:34|0.8115
16:51:35|0.8115
16:51:36|0.8115
16:51:37|0.8115
16:51:38|0.8115
16:51:39|0.8115
16:51:40|0.8124
16:51:41|0.8124
16:51:42|0.8112
16:51:44|0.8112
16:51:45|0.811
16:51:46|0.8111
16:51:46|0.8111
16:51:47|0.8111
16:51:49|0.8111
16:51:49|0.8111
16:51:50|0.8111
16:51:52|0.8111
16:51:52|0.8111
16:51:54|0.8111
16:51:55|0.8111
16:51:56|0.8111
16:51:57|0.8111
16:51:58|0.8111
16:52:00|0.8111
16:52:00|0.8108
16:52:01|0.8108
16:52:02|0.8116
16:52:03|0.8116
16:52:04|0.8117
16:52:06|0.8117
16:52:06|0.8117
16:52:07|0.8117
16:52:08|0.8118
16:52:09|0.8113
16:52:11|0.8113
16:52:12|0.8113
16:52:14|0.8113
16:52:15|0.8115
16:52:16|0.8115
16:52:16|0.8115
16:52:18|0.8115
16:52:19|0.8115
16:52:20|0.8115
16:52:20|0.811
16:52:22|0.8104
16:52:22|0.8104
16:52:24|0.8105
16:52:25|0.8105
16:52:26|0.8105
16:52:27|0.8105
16:52:28|0.8105
16:52:29|0.8105
16:52:29|0.8098
16:52:30|0.8096
16:52:32|0.8087
16:52:33|0.8087
16:52:34|0.8087
16:52:35|0.8087
16:52:36|0.8087
16:52:37|0.8081
16:52:38|0.8079
16:52:39|0.8082
16:52:40|0.8077
16:52:41|0.808
16:52:42|0.8069
16:52:44|0.8071
16:52:44|0.8078
16:52:45|0.8069
16:52:46|0.807
16:52:48|0.807
16:52:49|0.8075
16:52:50|0.8082
16:52:50|0.8082
16:52:52|0.8078
16:52:53|0.8076
16:52:54|0.8076
16:52:55|0.8076
16:52:56|0.8073
16:52:57|0.8073
16:52:58|0.8073
16:52:59|0.8075
16:53:00|0.8075
16:53:01|0.8068
16:53:02|0.8068
16:53:03|0.8073
16:53:05|0.8079
16:53:05|0.8081
16:53:06|0.8076
16:53:07|0.8076
16:53:08|0.8076
16:53:09|0.8075
16:53:10|0.8072
16:53:11|0.8072
16:53:13|0.8069
16:53:15|0.8071
16:53:16|0.8074
16:53:17|0.8074
16:53:18|0.8074
16:53:18|0.8074
16:53:19|0.8074
16:53:21|0.8074
16:53:23|0.8065
16:53:24|0.8074
16:53:25|0.8077
16:53:26|0.8081
16:53:27|0.8085
16:53:27|0.8086
16:53:28|0.8093
16:53:29|0.8093
16:53:31|0.81
16:53:32|0.8105
16:53:33|0.8104
16:53:34|0.8101
16:53:35|0.8102
16:53:36|0.8105
16:53:37|0.8105
16:53:38|0.8103
16:53:39|0.8103
16:53:40|0.8103
16:53:41|0.8103
16:53:42|0.8103
16:53:43|0.81
16:53:44|0.8102
16:53:46|0.8102
16:53:47|0.8102
16:53:47|0.8102
16:53:48|0.8102
16:53:49|0.8104
16:53:50|0.8104
16:53:51|0.8102
16:53:52|0.8105
16:53:53|0.8105
16:53:54|0.8105
16:53:55|0.8112
16:53:56|0.8115
16:53:57|0.811
16:53:59|0.8112
16:53:59|0.8112
16:54:00|0.8112
16:54:01|0.811
16:54:02|0.811
16:54:03|0.811
16:54:04|0.811
16:54:05|0.811
16:54:06|0.811
16:54:07|0.811
16:54:09|0.811
16:54:10|0.811
16:54:10|0.811
16:54:11|0.811
16:54:12|0.811
16:54:13|0.8109
16:54:15|0.8109
16:54:16|0.8109
16:54:18|0.8109
16:54:19|0.8105
16:54:19|0.8105
16:54:20|0.8104
16:54:22|0.8104
16:54:23|0.8104
16:54:23|0.8104
16:54:25|0.8104
16:54:25|0.8104
16:54:27|0.8097
16:54:27|0.81
16:54:28|0.8092
16:54:30|0.8092
16:54:31|0.8092
16:54:32|0.8091
16:54:32|0.8091
16:54:34|0.8091
16:54:35|0.8091
16:54:35|0.8095
16:54:37|0.8095
16:54:37|0.8092
16:54:38|0.8092
16:54:40|0.8092
16:54:40|0.8092
16:54:42|0.8092
16:54:42|0.8096
16:54:44|0.8096
16:54:45|0.8096
16:54:46|0.809
16:54:47|0.8087
16:54:48|0.8085
16:54:49|0.8085
16:54:49|0.8086
16:54:50|0.8086
16:54:52|0.8082
16:54:52|0.8088
16:54:54|0.8088
16:54:55|0.8089
16:54:56|0.8089
16:54:57|0.8089
16:54:58|0.8089
16:54:59|0.8089
16:55:00|0.8089
16:55:01|0.8084
16:55:02|0.8084
16:55:04|0.8084
16:55:05|0.8084
16:55:05|0.8082
16:55:06|0.8078
16:55:07|0.8079
16:55:08|0.8081
16:55:09|0.8081
16:55:10|0.8072
16:55:11|0.8073
16:55:13|0.8075
16:55:13|0.8077
16:55:15|0.8081
16:55:17|0.8074
16:55:17|0.8074
16:55:19|0.8074
16:55:20|0.8074
16:55:20|0.8074
16:55:22|0.8074
16:55:22|0.8073
16:55:24|0.8067
16:55:25|0.8065
16:55:25|0.8063
16:55:26|0.8069
16:55:27|0.8069
16:55:29|0.8064
16:55:30|0.8065
16:55:31|0.8064
16:55:31|0.8061
16:55:32|0.8061
16:55:34|0.8061
16:55:35|0.8062
16:55:36|0.8056
16:55:37|0.8057
16:55:38|0.8052
16:55:39|0.8059
16:55:40|0.806
16:55:41|0.806
16:55:42|0.806
16:55:43|0.8058
16:55:45|0.8055
16:55:45|0.8055
16:55:46|0.8055
16:55:47|0.8047
16:55:49|0.8045
16:55:49|0.8039
16:55:50|0.8037
16:55:52|0.8038
16:55:52|0.804
16:55:54|0.8034
16:55:54|0.8041
16:55:56|0.8036
16:55:56|0.8036
16:55:58|0.8044
16:55:59|0.8049
16:56:00|0.8051
16:56:01|0.8053
16:56:02|0.8054
16:56:03|0.806
16:56:04|0.8061
16:56:05|0.807
16:56:06|0.8058
16:56:07|0.8057
16:56:08|0.8052
16:56:09|0.8047
16:56:10|0.8056
16:56:11|0.8056
16:56:12|0.8056
16:56:13|0.8053
16:56:14|0.8046
16:56:15|0.8052
16:56:16|0.8055
16:56:18|0.8068
16:56:19|0.8063
16:56:19|0.8063
16:56:21|0.8063
16:56:21|0.8066
16:56:22|0.8063
16:56:24|0.8063
16:56:24|0.8054
16:56:25|0.8058
16:56:26|0.806
16:56:28|0.806
16:56:29|0.8066
16:56:30|0.8069
16:56:31|0.8068
16:56:32|0.8068
16:56:33|0.8068
16:56:34|0.8057
16:56:34|0.8061
16:56:36|0.8061
16:56:36|0.8056
16:56:38|0.8056
16:56:39|0.8056
16:56:40|0.8041
16:56:41|0.8042
16:56:42|0.8043
16:56:43|0.8043
16:56:44|0.8043
16:56:45|0.8043
16:56:46|0.8045
16:56:47|0.8045
16:56:48|0.8044
16:56:49|0.805
16:56:50|0.805
16:56:51|0.805
16:56:52|0.805
16:56:53|0.8055
16:56:54|0.805
16:56:55|0.805
16:56:56|0.805
16:56:57|0.8047
16:56:58|0.8045
16:56:59|0.8045
16:57:00|0.8044
16:57:01|0.8041
16:57:02|0.8041
16:57:03|0.8046
16:57:05|0.8053
16:57:05|0.8047
16:57:06|0.8043
16:57:07|0.8041
16:57:08|0.8039
16:57:09|0.8043
16:57:10|0.8038
16:57:12|0.8036
16:57:12|0.8038
16:57:13|0.8038
16:57:14|0.8043
16:57:15|0.8049
16:57:16|0.8048
16:57:17|0.8039
16:57:19|0.8042
16:57:20|0.8046
16:57:22|0.8046
16:57:22|0.8043
16:57:24|0.8049
16:57:25|0.805
16:57:25|0.8049
16:57:27|0.8049
16:57:28|0.8048
16:57:28|0.8044
16:57:30|0.8044
16:57:30|0.8047
16:57:31|0.8055
16:57:33|0.8055
16:57:34|0.8055
16:57:34|0.8055
16:57:35|0.8066
16:57:36|0.8068
16:57:37|0.8064
16:57:39|0.8058
16:57:40|0.8053
16:57:42|0.805
16:57:43|0.8047
16:57:43|0.8048
16:57:44|0.8048
16:57:45|0.8048
16:57:47|0.8046
16:57:48|0.8046
16:57:48|0.8046
16:57:50|0.8044
16:57:50|0.8045
16:57:51|0.8049
16:57:52|0.8049
16:57:53|0.8053
16:57:54|0.8057
16:57:56|0.8057
16:57:57|0.8054
16:57:57|0.8054
16:57:58|0.8054
16:57:59|0.8054
16:58:00|0.8051
16:58:02|0.8052
16:58:02|0.8049
16:58:04|0.8049
16:58:04|0.8049
16:58:05|0.8044
16:58:07|0.8044
16:58:08|0.8043
16:58:08|0.8046
16:58:09|0.8047
16:58:10|0.8049
16:58:11|0.8049
16:58:12|0.805
16:58:13|0.8056
16:58:14|0.8056
16:58:16|0.8056
16:58:16|0.8066
16:58:18|0.8064
16:58:19|0.8058
16:58:21|0.8055
16:58:22|0.8055
16:58:23|0.8053
16:58:24|0.8053
16:58:25|0.805
16:58:26|0.805
16:58:27|0.805
16:58:28|0.805
16:58:29|0.805
16:58:30|0.8054
16:58:31|0.8056
16:58:33|0.8056
16:58:33|0.8056
16:58:35|0.8056
16:58:35|0.8058
16:58:36|0.8058
16:58:38|0.8058
16:58:39|0.8058
16:58:39|0.8064
16:58:41|0.8064
16:58:42|0.8064
16:58:42|0.8064
16:58:43|0.8064
16:58:44|0.8062
16:58:46|0.8058
16:58:47|0.8056
16:58:48|0.8056
16:58:49|0.8054
16:58:50|0.8056
16:58:51|0.8057
16:58:52|0.8057
16:58:53|0.8057
16:58:54|0.8057
16:58:55|0.8057
16:58:56|0.8057
16:58:57|0.8057
16:58:58|0.8057
16:58:59|0.806
16:59:00|0.8064
16:59:01|0.8064
16:59:02|0.8061
16:59:03|0.8064
16:59:04|0.8064
16:59:05|0.8064
16:59:06|0.8065
16:59:07|0.8062
16:59:08|0.8062
16:59:09|0.8062
16:59:10|0.8062
16:59:11|0.806
16:59:12|0.806
16:59:13|0.806
16:59:14|0.806
16:59:15|0.8064
16:59:16|0.8065
16:59:17|0.8065
16:59:18|0.8068
16:59:19|0.8068
16:59:20|0.8068
16:59:22|0.8068
16:59:23|0.8072
16:59:23|0.8072
16:59:25|0.8074
16:59:26|0.8074
16:59:26|0.8074
16:59:28|0.8074
16:59:29|0.8074
16:59:30|0.8068
16:59:30|0.807
16:59:31|0.807
16:59:33|0.807
16:59:34|0.8063
16:59:35|0.8063
16:59:36|0.8063
16:59:37|0.8063
16:59:38|0.8063
16:59:39|0.8063
16:59:40|0.8063
16:59:41|0.8063
16:59:42|0.8063
16:59:43|0.8063
16:59:44|0.8063
16:59:45|0.8063
16:59:46|0.8063
16:59:47|0.8063
16:59:48|0.8063
16:59:49|0.8063
16:59:50|0.8063
16:59:51|0.8063
16:59:52|0.8063
16:59:53|0.8063
16:59:54|0.8063
16:59:55|0.807
16:59:56|0.807
16:59:57|0.807
16:59:58|0.8067
16:59:59|0.8067
17:00:00|0.8067
17:00:01|0.8058
17:00:02|0.8058
17:00:03|0.8069
17:00:04|0.8069
17:00:05|0.8068
17:00:06|0.8065
17:00:07|0.8065
17:00:08|0.8065
17:00:09|0.8065
17:00:10|0.806
17:00:11|0.8055
17:00:12|0.8053
17:00:13|0.8058
17:00:14|0.8055
17:00:15|0.8055
17:00:16|0.8055
17:00:17|0.8055
17:00:18|0.8057
17:00:20|0.806
17:00:21|0.8056
17:00:23|0.8057
17:00:24|0.8057
17:00:25|0.8051
17:00:26|0.8051
17:00:27|0.8051
17:00:28|0.8054
17:00:29|0.8054
17:00:30|0.8048
17:00:31|0.8048
17:00:32|0.8048
17:00:33|0.8045
17:00:34|0.8044
17:00:35|0.8038
17:00:36|0.8042
17:00:37|0.8039
17:00:38|0.8035
17:00:39|0.8035
17:00:40|0.8036
17:00:41|0.8036
17:00:42|0.8036
17:00:44|0.8036
17:00:45|0.8031
17:00:45|0.8031
17:00:46|0.8035
17:00:48|0.8029
17:00:48|0.8034
17:00:49|0.8034
17:00:50|0.8033
17:00:52|0.8026
17:00:52|0.8029
17:00:53|0.8019
17:00:54|0.8023
17:00:55|0.8021
17:00:57|0.8019
17:00:57|0.8025
17:00:58|0.8022
17:00:59|0.8022
17:01:00|0.8022
17:01:01|0.8021
17:01:02|0.8015
17:01:04|0.8023
17:01:04|0.8015
17:01:06|0.8013
17:01:06|0.8015
17:01:08|0.8007
17:01:09|0.801
17:01:09|0.8001
17:01:10|0.8003
17:01:11|0.7994
17:01:12|0.7994
17:01:13|0.7987
17:01:14|0.7981
17:01:16|0.7978
17:01:17|0.796
17:01:17|0.7953
17:01:19|0.7948
17:01:19|0.7946
17:01:21|0.7954
17:01:22|0.7948
17:01:23|0.7951
17:01:25|0.7984
17:01:25|0.7994
17:01:26|0.7997
17:01:28|0.7994
17:01:28|0.7999
17:01:29|0.7998
17:01:31|0.8001
17:01:32|0.7998
17:01:33|0.7999
17:01:33|0.7997
17:01:34|0.8003
17:01:36|0.8001
17:01:36|0.7998
17:01:38|0.7993
17:01:39|0.7985
17:01:40|0.7994
17:01:41|0.799
17:01:42|0.7985
17:01:42|0.7986
17:01:44|0.7987
17:01:45|0.7987
17:01:46|0.7991
17:01:47|0.7991
17:01:48|0.8002
17:01:49|0.7995
17:01:50|0.8005
17:01:51|0.8013
17:01:52|0.8007
17:01:53|0.8005
17:01:54|0.8003
17:01:55|0.8001
17:01:56|0.8
17:01:57|0.8004
17:01:58|0.8005
17:01:59|0.8005
17:02:00|0.8023
17:02:02|0.8009
17:02:02|0.8025
17:02:04|0.8031
17:02:04|0.803
17:02:05|0.8025
17:02:07|0.8021
17:02:07|0.8027
17:02:08|0.8029
17:02:09|0.8028
17:02:11|0.8031
17:02:11|0.8037
17:02:13|0.8034
17:02:13|0.8034
17:02:15|0.8032
17:02:15|0.804
17:02:17|0.8054
17:02:18|0.8045
17:02:19|0.8049
17:02:20|0.8049
17:02:20|0.8044
17:02:23|0.8048
17:02:24|0.8041
17:02:25|0.8041
17:02:26|0.8041
17:02:27|0.8045
17:02:27|0.8042
17:02:29|0.8039
17:02:30|0.8039
17:02:31|0.8026
17:02:32|0.8016
17:02:33|0.8013
17:02:34|0.802
17:02:35|0.8019
17:02:36|0.8032
17:02:37|0.8032
17:02:38|0.8014
17:02:39|0.8017
17:02:40|0.8014
17:02:41|0.8014
17:02:43|0.8009
17:02:43|0.8011
17:02:44|0.8012
17:02:46|0.8016
17:02:46|0.8015
17:02:48|0.8011
17:02:48|0.801
17:02:49|0.8013
17:02:50|0.8017
17:02:51|0.8024
17:02:53|0.8025
17:02:53|0.8023
17:02:54|0.8019
17:02:55|0.8026
17:02:56|0.803
17:02:58|0.8033
17:02:59|0.804
17:03:00|0.8036
17:03:01|0.8033
17:03:03|0.8043
17:03:04|0.8049
17:03:04|0.8048
17:03:06|0.8043
17:03:06|0.8039
17:03:08|0.8035
17:03:09|0.8039
17:03:10|0.8047
17:03:12|0.8049
17:03:13|0.8058
17:03:14|0.8056
17:03:15|0.8059
17:03:16|0.8057
17:03:18|0.8052
17:03:19|0.8048
17:03:19|0.8048
17:03:21|0.8057
17:03:22|0.8076
17:03:23|0.8058
17:03:24|0.8058
17:03:25|0.8053
17:03:26|0.8053
17:03:27|0.8056
17:03:28|0.8055
17:03:29|0.8059
17:03:30|0.8059
17:03:31|0.8059
17:03:32|0.8058
17:03:33|0.8058
17:03:34|0.8058
17:03:36|0.8058
17:03:37|0.8048
17:03:37|0.8041
17:03:38|0.8042
17:03:39|0.8054
17:03:40|0.8054
17:03:42|0.8046
17:03:42|0.8047
17:03:44|0.8047
17:03:44|0.8041
17:03:46|0.8041
17:03:47|0.8041
17:03:48|0.8044
17:03:49|0.8047
17:03:50|0.8047
17:03:50|0.8054
17:03:53|0.8054
17:03:54|0.8052
17:03:55|0.8052
17:03:56|0.8058
17:03:57|0.806
17:03:58|0.8053
17:03:59|0.8052
17:04:00|0.8052
17:04:01|0.8047
17:04:03|0.8047
17:04:04|0.8038
17:04:04|0.8032
17:04:05|0.8029
17:04:06|0.8024
17:04:08|0.8024
17:04:09|0.8012
17:04:10|0.8009
17:04:11|0.8003
17:04:12|0.8004
17:04:13|0.8011
17:04:15|0.7999
17:04:16|0.8009
17:04:17|0.8009
17:04:18|0.8014
17:04:19|0.801
17:04:20|0.8004
17:04:21|0.8007
17:04:22|0.8007
17:04:23|0.8007
17:04:23|0.8014
17:04:25|0.8021
17:04:26|0.8011
17:04:27|0.8005
17:04:28|0.8008
17:04:29|0.8011
17:04:30|0.8013
17:04:31|0.8022
17:04:33|0.8022
17:04:34|0.8014
17:04:35|0.8018
17:04:36|0.8018
17:04:37|0.8018
17:04:38|0.8018
17:04:39|0.8027
17:04:39|0.8033
17:04:41|0.8028
17:04:42|0.8027
17:04:43|0.8027
17:04:44|0.803
17:04:45|0.8022
17:04:47|0.802
17:04:47|0.8022
17:04:48|0.8019
17:04:49|0.8019
17:04:50|0.8019
17:04:51|0.8019
17:04:53|0.8013
17:04:53|0.8013
17:04:54|0.8013
17:04:55|0.8013
17:04:56|0.8013
17:04:57|0.8018
17:04:59|0.8018
17:04:59|0.8018
17:05:00|0.8018
17:05:02|0.8007
17:05:02|0.8008
17:05:04|0.8013
17:05:05|0.8017
17:05:05|0.8022
17:05:06|0.802
17:05:08|0.8014
17:05:09|0.8014
17:05:10|0.8024
17:05:11|0.8028
17:05:13|0.8031
17:05:13|0.8026
17:05:14|0.8027
17:05:16|0.8025
17:05:17|0.8023
17:05:17|0.8018
17:05:19|0.8027
17:05:20|0.8027
17:05:21|0.8027
17:05:22|0.803
17:05:23|0.802
17:05:24|0.8025
17:05:25|0.8031
17:05:26|0.8032
17:05:27|0.8032
17:05:28|0.8021
17:05:30|0.8017
17:05:31|0.8017
17:05:31|0.8013
17:05:33|0.8013
17:05:33|0.801
17:05:34|0.7997
17:05:36|0.8009
17:05:36|0.8011
17:05:38|0.8015
17:05:39|0.8008
17:05:40|0.8008
17:05:41|0.8008
17:05:41|0.8002
17:05:43|0.8001
17:05:44|0.7997
17:05:45|0.8004
17:05:46|0.7999
17:05:48|0.8006
17:05:49|0.8
17:05:49|0.801
17:05:50|0.801
17:05:52|0.801
17:05:53|0.8009
17:05:54|0.8022
17:05:55|0.8024
17:05:55|0.8016
17:05:57|0.801
17:05:58|0.8012
17:05:59|0.8012
17:06:00|0.8012
17:06:01|0.8008
17:06:03|0.8003
17:06:04|0.8003
17:06:06|0.8002
17:06:06|0.7991
17:06:07|0.7989
17:06:08|0.7988
17:06:09|0.7981
17:06:11|0.7986
17:06:11|0.7986
17:06:12|0.7991
17:06:14|0.7996
17:06:15|0.7988
17:06:15|0.7997
17:06:17|0.8005
17:06:18|0.7994
17:06:20|0.7992
17:06:20|0.7992
17:06:22|0.7989
17:06:23|0.7989
17:06:24|0.7995
17:06:25|0.7993
17:06:26|0.7988
17:06:27|0.7991
17:06:28|0.7986
17:06:29|0.7991
17:06:30|0.7988
17:06:31|0.7988
17:06:32|0.7984
17:06:33|0.798
17:06:34|0.7975
17:06:36|0.798
17:06:36|0.798
17:06:37|0.7977
17:06:38|0.7977
17:06:40|0.7975
17:06:40|0.7975
17:06:42|0.7975
17:06:42|0.7982
17:06:43|0.7984
17:06:45|0.7984
17:06:45|0.7975
17:06:46|0.7978
17:06:48|0.7986
17:06:48|0.7991
17:06:49|0.7998
17:06:51|0.7998
17:06:52|0.8008
17:06:53|0.801
17:06:53|0.8009
17:06:56|0.8011
17:06:56|0.8017
17:06:57|0.802
17:06:58|0.802
17:07:00|0.8016
17:07:00|0.8014
17:07:02|0.801
17:07:02|0.8009
17:07:03|0.8004
17:07:04|0.7997
17:07:05|0.8005
17:07:06|0.8002
17:07:07|0.8002
17:07:09|0.8002
17:07:09|0.8009
17:07:10|0.8009
17:07:12|0.8019
17:07:14|0.8022
17:07:15|0.8007
17:07:17|0.8012
17:07:17|0.8016
17:07:19|0.8022
17:07:20|0.8022
17:07:21|0.8032
17:07:22|0.8031
17:07:23|0.8027
17:07:25|0.8023
17:07:26|0.8022
17:07:27|0.8019
17:07:28|0.8019
17:07:29|0.802
17:07:30|0.8017
17:07:31|0.8017
17:07:32|0.8011
17:07:33|0.8012
17:07:34|0.8009
17:07:35|0.8005
17:07:36|0.8004
17:07:37|0.8008
17:07:38|0.8008
17:07:39|0.8008
17:07:41|0.8006
17:07:42|0.8011
17:07:43|0.8011
17:07:44|0.8003
17:07:44|0.7995
17:07:46|0.7998
17:07:47|0.7993
17:07:47|0.7993
17:07:48|0.7993
17:07:50|0.7997
17:07:50|0.8001
17:07:51|0.8001
17:07:53|0.7989
17:07:54|0.7987
17:07:55|0.7992
17:07:57|0.7994
17:07:57|0.7994
17:07:58|0.7992
17:08:00|0.7992
17:08:00|0.7998
17:08:02|0.8005
17:08:02|0.8003
17:08:03|0.8003
17:08:05|0.8006
17:08:06|0.7999
17:08:06|0.7995
17:08:08|0.7995
17:08:08|0.7991
17:08:09|0.7991
17:08:11|0.7989
17:08:12|0.7989
17:08:14|0.7988
17:08:15|0.7981
17:08:16|0.7981
17:08:16|0.798
17:08:19|0.7979
17:08:20|0.7981
17:08:21|0.7981
17:08:22|0.7978
17:08:23|0.7984
17:08:25|0.7987
17:08:25|0.7984
17:08:26|0.7995
17:08:27|0.799
17:08:28|0.7985
17:08:30|0.798
17:08:31|0.7983
17:08:32|0.7986
17:08:33|0.7986
17:08:34|0.7982
17:08:35|0.7982
17:08:37|0.798
17:08:37|0.7984
17:08:38|0.798
17:08:39|0.7984
17:08:40|0.799
17:08:42|0.7978
17:08:42|0.7981
17:08:44|0.7986
17:08:44|0.7994
17:08:46|0.8001
17:08:46|0.7998
17:08:47|0.7994
17:08:48|0.7994
17:08:50|0.7994
17:08:50|0.799
17:08:51|0.799
17:08:52|0.7986
17:08:53|0.7986
17:08:54|0.798
17:08:55|0.798
17:08:57|0.798
17:08:57|0.798
17:08:58|0.7986
17:09:00|0.7988
17:09:01|0.7993
17:09:01|0.7993
17:09:03|0.7996
17:09:03|0.7991
17:09:05|0.7987
17:09:06|0.7985
17:09:07|0.7979
17:09:08|0.7977
17:09:09|0.7982
17:09:10|0.799
17:09:11|0.7993
17:09:12|0.7992
17:09:13|0.7992
17:09:14|0.7993
17:09:15|0.8003
17:09:17|0.8003
17:09:18|0.7996
17:09:20|0.7996
17:09:21|0.8004
17:09:22|0.8004
17:09:23|0.7998
17:09:24|0.7995
17:09:26|0.7995
17:09:27|0.7985
17:09:28|0.7985
17:09:29|0.7979
17:09:31|0.797
17:09:32|0.7971
17:09:33|0.7971
17:09:35|0.7973
17:09:35|0.7963
17:09:37|0.796
17:09:38|0.7961
17:09:39|0.796
17:09:40|0.796
17:09:42|0.7961
17:09:42|0.7963
17:09:44|0.796
17:09:44|0.7959
17:09:45|0.7959
17:09:46|0.796
17:09:47|0.7963
17:09:48|0.7959
17:09:50|0.7964
17:09:50|0.7959
17:09:51|0.7958
17:09:53|0.7958
17:09:53|0.7958
17:09:55|0.7958
17:09:56|0.7955
17:09:57|0.7953
17:09:58|0.7958
17:09:58|0.7953
17:09:59|0.7955
17:10:00|0.7955
17:10:01|0.7969
17:10:03|0.7964
17:10:04|0.7958
17:10:05|0.7954
17:10:06|0.7949
17:10:07|0.7951
17:10:08|0.7956
17:10:09|0.7951
17:10:10|0.7953
17:10:11|0.7951
17:10:12|0.795
17:10:14|0.795
17:10:14|0.7953
17:10:16|0.7953
17:10:17|0.7949
17:10:17|0.7946
17:10:19|0.7945
17:10:20|0.795
17:10:21|0.7953
17:10:22|0.7955
17:10:23|0.7961
17:10:25|0.7965
17:10:25|0.7957
17:10:27|0.7967
17:10:28|0.7972
17:10:28|0.7972
17:10:30|0.7957
17:10:30|0.7958
17:10:31|0.7959
17:10:33|0.7953
17:10:33|0.7956
17:10:35|0.796
17:10:36|0.7954
17:10:37|0.7956
17:10:38|0.7956
17:10:39|0.7961
17:10:40|0.7961
17:10:41|0.7976
17:10:42|0.7976
17:10:43|0.7975
17:10:44|0.7975
17:10:45|0.797
17:10:46|0.797
17:10:47|0.7961
17:10:48|0.7964
17:10:49|0.7964
17:10:50|0.7965
17:10:51|0.796
17:10:52|0.7954
17:10:53|0.7951
17:10:55|0.795
17:10:55|0.795
17:10:56|0.795
17:10:57|0.7955
17:10:58|0.7959
17:10:59|0.7958
17:11:00|0.7955
17:11:01|0.7952
17:11:02|0.7952
17:11:03|0.7952
17:11:04|0.7952
17:11:06|0.7962
17:11:06|0.7948
17:11:07|0.7957
17:11:09|0.7963
17:11:09|0.7959
17:11:10|0.7955
17:11:11|0.7956
17:11:13|0.795
17:11:13|0.7957
17:11:15|0.7962
17:11:16|0.7955
17:11:18|0.7957
17:11:19|0.795
17:11:20|0.795
17:11:21|0.795
17:11:22|0.7943
17:11:24|0.7948
17:11:24|0.7948
17:11:25|0.7953
17:11:27|0.7966
17:11:28|0.7974
17:11:29|0.7976
17:11:30|0.799
17:11:31|0.799
17:11:33|0.7981
17:11:33|0.7988
17:11:35|0.7992
17:11:36|0.7991
17:11:37|0.7991
17:11:38|0.7992
17:11:39|0.7992
17:11:40|0.7989
17:11:42|0.7987
17:11:43|0.7987
17:11:44|0.7987
17:11:45|0.7984
17:11:46|0.7983
17:11:47|0.7978
17:11:47|0.7978
17:11:49|0.7987
17:11:50|0.7987
17:11:50|0.799
17:11:52|0.7986
17:11:53|0.7986
17:11:53|0.7988
17:11:54|0.799
17:11:56|0.799
17:11:56|0.799
17:11:58|0.799
17:11:59|0.8002
17:12:00|0.7998
17:12:01|0.7998
17:12:02|0.7996
17:12:03|0.7999
17:12:04|0.8
17:12:04|0.8002
17:12:06|0.8005
17:12:06|0.8005
17:12:08|0.8005
17:12:09|0.8015
17:12:09|0.802
17:12:11|0.8021
17:12:11|0.8031
17:12:12|0.8023
17:12:14|0.8024
17:12:15|0.8024
17:12:16|0.8024
17:12:17|0.8023
17:12:18|0.8019
17:12:20|0.8019
17:12:21|0.8013
17:12:21|0.8008
17:12:23|0.8003
17:12:24|0.8005
17:12:24|0.7999
17:12:26|0.7999
17:12:27|0.8
17:12:28|0.8001
17:12:29|0.7995
17:12:30|0.7992
17:12:31|0.7991
17:12:32|0.7991
17:12:33|0.7997
17:12:34|0.7997
17:12:35|0.8003
17:12:37|0.8005
17:12:38|0.7999
17:12:39|0.7997
17:12:41|0.8
17:12:41|0.7997
17:12:42|0.7996
17:12:43|0.7996
17:12:44|0.7996
17:12:46|0.7996
17:12:46|0.7996
17:12:48|0.7996
17:12:48|0.7996
17:12:50|0.7996
17:12:51|0.7995
17:12:51|0.7993
17:12:53|0.7993
17:12:54|0.7992
17:12:55|0.799
17:12:56|0.799
17:12:56|0.799
17:12:57|0.7985
17:12:59|0.7992
17:12:59|0.7992
17:13:00|0.7994
17:13:02|0.8001
17:13:03|0.8
17:13:04|0.7988
17:13:05|0.7987
17:13:06|0.7984
17:13:07|0.7984
17:13:08|0.7975
17:13:09|0.7975
17:13:10|0.7975
17:13:11|0.7971
17:13:12|0.7971
17:13:13|0.797
17:13:14|0.7973
17:13:15|0.7979
17:13:16|0.7981
17:13:17|0.7979
17:13:19|0.7973
17:13:20|0.7974
17:13:21|0.7974
17:13:22|0.7978
17:13:24|0.7983
17:13:26|0.798
17:13:27|0.7985
17:13:28|0.7988
17:13:29|0.7988
17:13:30|0.7983
17:13:31|0.7986
17:13:33|0.7986
17:13:33|0.7989
17:13:35|0.7989
17:13:35|0.7983
17:13:37|0.7983
17:13:38|0.7989
17:13:39|0.7989
17:13:39|0.7984
17:13:40|0.7983
17:13:41|0.7984
17:13:42|0.7987
17:13:43|0.7989
17:13:44|0.7989
17:13:45|0.7989
17:13:46|0.7992
17:13:47|0.7994
17:13:49|0.7989
17:13:49|0.7989
17:13:50|0.7975
17:13:52|0.7975
17:13:53|0.7975
17:13:54|0.7975
17:13:55|0.7975
17:13:56|0.7974
17:13:57|0.797
17:13:58|0.7969
17:13:59|0.7969
17:14:00|0.7971
17:14:01|0.7971
17:14:02|0.7971
17:14:03|0.797
17:14:04|0.7974
17:14:05|0.7972
17:14:06|0.7972
17:14:07|0.7972
17:14:08|0.7975
17:14:09|0.7969
17:14:10|0.7969
17:14:11|0.7969
17:14:12|0.7964
17:14:13|0.7959
17:14:14|0.7966
17:14:15|0.7966
17:14:16|0.7966
17:14:17|0.7959
17:14:18|0.7959
17:14:20|0.7954
17:14:21|0.7952
17:14:21|0.7952
17:14:23|0.7952
17:14:24|0.7943
17:14:25|0.7942
17:14:26|0.7938
17:14:28|0.7938
17:14:28|0.7934
17:14:30|0.793
17:14:31|0.7925
17:14:32|0.7925
17:14:32|0.7929
17:14:34|0.7929
17:14:34|0.7929
17:14:36|0.7927
17:14:37|0.7922
17:14:38|0.7919
17:14:39|0.7916
17:14:40|0.7906
17:14:41|0.7907
17:14:42|0.7908
17:14:43|0.79
17:14:44|0.7892
17:14:45|0.7879
17:14:46|0.788
17:14:47|0.786
17:14:48|0.7837
17:14:50|0.7855
17:14:50|0.7883
17:14:52|0.7892
17:14:53|0.7875
17:14:53|0.7878
17:14:55|0.7886
17:14:55|0.7885
17:14:57|0.7881
17:14:58|0.7881
17:14:58|0.789
17:15:00|0.7892
17:15:01|0.7894
17:15:02|0.7888
17:15:04|0.7892
17:15:05|0.7902
17:15:05|0.7908
17:15:06|0.7909
17:15:08|0.7906
17:15:08|0.7922
17:15:10|0.7946
17:15:10|0.7923
17:15:11|0.7934
17:15:12|0.7937
17:15:14|0.794
17:15:15|0.794
17:15:16|0.7933
17:15:17|0.7943
17:15:17|0.7929
17:15:19|0.7932
17:15:21|0.7923
17:15:22|0.7925
17:15:23|0.7918
17:15:24|0.7924
17:15:26|0.7923
17:15:27|0.7925
17:15:28|0.791
17:15:29|0.7921
17:15:30|0.7901
17:15:31|0.7897
17:15:32|0.7897
17:15:33|0.7901
17:15:34|0.789
17:15:35|0.789
17:15:36|0.7907
17:15:37|0.7898
17:15:39|0.7907
17:15:40|0.7906
17:15:41|0.7918
17:15:42|0.79
17:15:43|0.7902
17:15:43|0.7893
17:15:45|0.7909
17:15:46|0.7907
17:15:46|0.7902
17:15:48|0.7902
17:15:49|0.7892
17:15:50|0.7898
17:15:51|0.7898
17:15:52|0.7892
17:15:53|0.7892
17:15:53|0.7885
17:15:55|0.7889
17:15:56|0.7879
17:15:57|0.7891
17:15:57|0.7886
17:15:59|0.7884
17:16:00|0.7881
17:16:01|0.7891
17:16:01|0.7891
17:16:03|0.789
17:16:04|0.7881
17:16:05|0.7885
17:16:05|0.7887
17:16:07|0.789
17:16:08|0.789
17:16:09|0.7887
17:16:10|0.7878
17:16:11|0.7867
17:16:12|0.7862
17:16:13|0.7857
17:16:14|0.785
17:16:15|0.7844
17:16:16|0.7834
17:16:17|0.7822
17:16:18|0.7833
17:16:20|0.7825
17:16:21|0.7873
17:16:23|0.7857
17:16:24|0.7838
17:16:25|0.7823
17:16:26|0.7813
17:16:27|0.7842
17:16:28|0.7858
17:16:29|0.7829
17:16:31|0.7828
17:16:32|0.7841
17:16:33|0.7845
17:16:34|0.786
17:16:35|0.7864
17:16:36|0.7846
17:16:37|0.784
17:16:37|0.7823
17:16:39|0.7839
17:16:40|0.7851
17:16:42|0.7839
17:16:43|0.7835
17:16:44|0.7826
17:16:44|0.7845
17:16:45|0.7859
17:16:47|0.786
17:16:47|0.785
17:16:49|0.785
17:16:50|0.7858
17:16:50|0.786
17:16:52|0.7865
17:16:53|0.7865
17:16:54|0.7869
17:16:54|0.7879
17:16:56|0.788
17:16:57|0.7883
17:16:58|0.7883
17:16:58|0.7893
17:17:00|0.7893
17:17:01|0.7892
17:17:02|0.7892
17:17:03|0.7897
17:17:04|0.7906
17:17:05|0.7905
17:17:06|0.7899
17:17:07|0.7886
17:17:09|0.7885
17:17:09|0.7889
17:17:10|0.7899
17:17:12|0.789
17:17:12|0.7888
17:17:13|0.7888
17:17:14|0.7883
17:17:15|0.7875
17:17:17|0.787
17:17:17|0.787
17:17:18|0.7873
17:17:19|0.7866
17:17:20|0.7858
17:17:22|0.7852
17:17:23|0.7855
17:17:24|0.7844
17:17:25|0.7844
17:17:26|0.7842
17:17:27|0.7847
17:17:28|0.785
17:17:29|0.7858
17:17:30|0.785
17:17:31|0.7852
17:17:32|0.7852
17:17:33|0.7858
17:17:34|0.7874
17:17:35|0.7883
17:17:36|0.7887
17:17:37|0.7887
17:17:38|0.7878
17:17:39|0.7878
17:17:41|0.7874
17:17:42|0.7874
17:17:42|0.7884
17:17:44|0.7885
17:17:45|0.7885
17:17:46|0.7885
17:17:46|0.7893
17:17:48|0.7895
17:17:48|0.7899
17:17:50|0.7898
17:17:51|0.7891
17:17:52|0.7892
17:17:53|0.7892
17:17:54|0.789
17:17:55|0.789
17:17:56|0.788
17:17:57|0.7884
17:17:58|0.7877
17:17:59|0.7884
17:18:00|0.7886
17:18:01|0.7897
17:18:02|0.7896
17:18:03|0.7885
17:18:04|0.7888
17:18:05|0.7883
17:18:06|0.7883
17:18:07|0.7894
17:18:08|0.7894
17:18:09|0.7896
17:18:10|0.7886
17:18:11|0.7883
17:18:12|0.7882
17:18:14|0.7888
17:18:15|0.7891
17:18:16|0.7891
17:18:16|0.7891
17:18:17|0.7902
17:18:18|0.7907
17:18:20|0.7907
17:18:21|0.7911
17:18:22|0.7912
17:18:22|0.7919
17:18:23|0.7919
17:18:24|0.7924
17:18:26|0.7925
17:18:27|0.7928
17:18:28|0.7925
17:18:28|0.7929
17:18:31|0.7929
17:18:32|0.7926
17:18:32|0.7926
17:18:34|0.7927
17:18:35|0.7921
17:18:37|0.7921
17:18:37|0.793
17:18:39|0.793
17:18:39|0.793
17:18:40|0.793
17:18:42|0.7928
17:18:44|0.7928
17:18:44|0.792
17:18:45|0.7921
17:18:46|0.7921
17:18:48|0.7929
17:18:49|0.7929
17:18:49|0.793
17:18:50|0.7938
17:18:52|0.792
17:18:53|0.7899
17:18:54|0.7906
17:18:55|0.79
17:18:56|0.7892
17:18:57|0.7894
17:18:58|0.7903
17:18:59|0.7896
17:19:00|0.7906
17:19:01|0.7905
17:19:02|0.7911
17:19:03|0.791
17:19:04|0.7905
17:19:05|0.7908
17:19:06|0.7913
17:19:07|0.7911
17:19:08|0.7908
17:19:09|0.7908
17:19:10|0.7893
17:19:11|0.7895
17:19:12|0.7895
17:19:14|0.7895
17:19:14|0.7885
17:19:16|0.7877
17:19:16|0.7877
17:19:17|0.7877
17:19:18|0.7884
17:19:19|0.7883
17:19:20|0.7883
17:19:22|0.7889
17:19:22|0.7889
17:19:24|0.7888
17:19:25|0.7896
17:19:26|0.7887
17:19:27|0.7887
17:19:27|0.789
17:19:30|0.7894
17:19:31|0.789
17:19:32|0.789
17:19:33|0.789
17:19:34|0.789
17:19:36|0.7893
17:19:36|0.7881
17:19:38|0.7885
17:19:38|0.788
17:19:40|0.787
17:19:40|0.787
17:19:42|0.786
17:19:43|0.7873
17:19:44|0.7877
17:19:45|0.7876
17:19:46|0.7882
17:19:47|0.7882
17:19:48|0.7882
17:19:48|0.7885
17:19:50|0.7885
17:19:51|0.7883
17:19:52|0.7891
17:19:53|0.7895
17:19:54|0.7888
17:19:56|0.7888
17:19:56|0.79
17:19:58|0.79
17:19:58|0.7902
17:19:59|0.7904
17:20:00|0.7904
17:20:01|0.7904
17:20:03|0.7903
17:20:03|0.7892
17:20:04|0.789
17:20:06|0.7883
17:20:07|0.7875
17:20:07|0.7874
17:20:08|0.7876
17:20:09|0.7884
17:20:11|0.7887
17:20:11|0.7893
17:20:13|0.7896
17:20:13|0.79
17:20:14|0.79
17:20:15|0.79
17:20:16|0.7913
17:20:18|0.7913
17:20:18|0.7907
17:20:19|0.7903
17:20:20|0.7915
17:20:22|0.7915
17:20:22|0.791
17:20:23|0.7911
17:20:25|0.7911
17:20:25|0.7915
17:20:26|0.7915
17:20:28|0.7913
17:20:29|0.7913
17:20:30|0.7908
17:20:32|0.7907
17:20:33|0.7907
17:20:33|0.7907
17:20:34|0.791
17:20:36|0.7916
17:20:37|0.791
17:20:37|0.7916
17:20:39|0.7916
17:20:39|0.7914
17:20:40|0.7914
17:20:42|0.7914
17:20:43|0.7914
17:20:44|0.7905
17:20:44|0.7905
17:20:46|0.7905
17:20:47|0.7905
17:20:48|0.7906
17:20:48|0.7906
17:20:50|0.7906
17:20:51|0.7894
17:20:52|0.7889
17:20:53|0.7893
17:20:54|0.7893
17:20:55|0.7893
17:20:56|0.7893
17:20:57|0.7893
17:20:58|0.7897
17:20:59|0.7903
17:21:00|0.7904
17:21:02|0.791
17:21:02|0.791
17:21:04|0.7903
17:21:05|0.7903
17:21:06|0.7903
17:21:06|0.7904
17:21:07|0.7911
17:21:09|0.7911
17:21:09|0.7911
17:21:11|0.7908
17:21:12|0.7906
17:21:12|0.7902
17:21:14|0.7903
17:21:14|0.7907
17:21:16|0.7894
17:21:16|0.7897
17:21:18|0.7891
17:21:19|0.7883
17:21:20|0.7893
17:21:21|0.7893
17:21:21|0.7893
17:21:22|0.7898
17:21:23|0.7901
17:21:24|0.7905
17:21:25|0.7907
17:21:26|0.7907
17:21:29|0.7902
17:21:30|0.7892
17:21:30|0.7898
17:21:31|0.7898
17:21:32|0.7896
17:21:34|0.7901
17:21:35|0.7905
17:21:36|0.7904
17:21:37|0.7898
17:21:39|0.7898
17:21:40|0.7895
17:21:41|0.7895
17:21:41|0.7894
17:21:43|0.7891
17:21:44|0.7891
17:21:45|0.7891
17:21:47|0.7881
17:21:47|0.7873
17:21:48|0.7875
17:21:49|0.7873
17:21:51|0.788
17:21:51|0.788
17:21:52|0.7883
17:21:53|0.7892
17:21:55|0.7892
17:21:55|0.7892
17:21:57|0.7894
17:21:57|0.7897
17:21:58|0.7897
17:21:59|0.7897
17:22:01|0.79
17:22:02|0.7898
17:22:02|0.791
17:22:04|0.7905
17:22:05|0.7899
17:22:05|0.7893
17:22:06|0.789
17:22:07|0.789
17:22:08|0.789
17:22:10|0.7882
17:22:10|0.7877
17:22:11|0.7877
17:22:13|0.7875
17:22:14|0.7866
17:22:15|0.7867
17:22:16|0.7875
17:22:17|0.7867
17:22:19|0.7867
17:22:20|0.7853
17:22:21|0.7857
17:22:21|0.7857
17:22:22|0.7859
17:22:23|0.7858
17:22:25|0.7861
17:22:26|0.7855
17:22:27|0.7854
17:22:29|0.7862
17:22:30|0.786
17:22:32|0.786
17:22:33|0.786
17:22:34|0.786
17:22:35|0.7861
17:22:37|0.786
17:22:37|0.7863
17:22:39|0.786
17:22:40|0.7852
17:22:41|0.7856
17:22:42|0.7856
17:22:43|0.7859
17:22:44|0.7859
17:22:45|0.7859
17:22:46|0.7859
17:22:47|0.7852
17:22:48|0.7852
17:22:49|0.7851
17:22:50|0.785
17:22:51|0.7849
17:22:53|0.7851
17:22:53|0.7851
17:22:55|0.7851
17:22:56|0.7851
17:22:57|0.7851
17:22:58|0.7852
17:22:59|0.7852
17:23:00|0.7849
17:23:02|0.7846
17:23:02|0.7839
17:23:04|0.7838
17:23:05|0.7841
17:23:06|0.7841
17:23:07|0.7847
17:23:08|0.7854
17:23:08|0.7849
17:23:11|0.7841
17:23:11|0.7853
17:23:13|0.7856
17:23:14|0.7841
17:23:14|0.7841
17:23:15|0.7837
17:23:16|0.7837
17:23:17|0.7838
17:23:18|0.7838
17:23:19|0.7832
17:23:20|0.7832
17:23:22|0.7832
17:23:23|0.7828
17:23:23|0.7832
17:23:24|0.7826
17:23:25|0.7831
17:23:27|0.7831
17:23:28|0.7834
17:23:29|0.784
17:23:31|0.784
17:23:31|0.7842
17:23:32|0.7849
17:23:33|0.7847
17:23:35|0.7847
17:23:35|0.7854
17:23:36|0.7858
17:23:38|0.7861
17:23:39|0.7863
17:23:40|0.7856
17:23:40|0.7855
17:23:41|0.7862
17:23:43|0.7864
17:23:44|0.7859
17:23:45|0.7859
17:23:46|0.7859
17:23:47|0.7859
17:23:48|0.7859
17:23:48|0.7859
17:23:50|0.7856
17:23:51|0.786
17:23:52|0.7865
17:23:53|0.7868
17:23:54|0.7866
17:23:55|0.7866
17:23:56|0.7864
17:23:57|0.7858
17:23:58|0.7858
17:23:59|0.7859
17:24:00|0.7859
17:24:01|0.7853
17:24:02|0.7853
17:24:03|0.7857
17:24:04|0.7861
17:24:05|0.7874
17:24:06|0.7874
17:24:07|0.7867
17:24:08|0.7854
17:24:09|0.7853
17:24:10|0.7846
17:24:11|0.7846
17:24:12|0.7842
17:24:13|0.7842
17:24:14|0.7842
17:24:15|0.7834
17:24:16|0.7832
17:24:17|0.783
17:24:18|0.7834
17:24:19|0.7837
17:24:20|0.783
17:24:22|0.7835
17:24:23|0.7837
17:24:24|0.7841
17:24:25|0.7838
17:24:25|0.7845
17:24:27|0.784
17:24:27|0.784
17:24:29|0.7845
17:24:31|0.7852
17:24:32|0.786
17:24:32|0.786
17:24:33|0.7855
17:24:35|0.7844
17:24:37|0.7842
17:24:38|0.7841
17:24:38|0.7841
17:24:40|0.7839
17:24:41|0.7839
17:24:42|0.7839
17:24:43|0.7836
17:24:44|0.7836
17:24:45|0.7836
17:24:46|0.7841
17:24:48|0.7837
17:24:49|0.7837
17:24:50|0.7839
17:24:50|0.7839
17:24:52|0.7839
17:24:52|0.7839
17:24:53|0.7838
17:24:55|0.7838
17:24:55|0.7837
17:24:56|0.7846
17:24:57|0.7851
17:24:58|0.7851
17:25:00|0.7846
17:25:02|0.7846
17:25:02|0.7857
17:25:04|0.7852
17:25:04|0.7844
17:25:05|0.7843
17:25:06|0.7843
17:25:07|0.7843
17:25:08|0.7828
17:25:09|0.7827
17:25:10|0.7827
17:25:12|0.7827
17:25:12|0.7827
17:25:13|0.7827
17:25:15|0.7805
17:25:16|0.7831
17:25:16|0.7831
17:25:17|0.7825
17:25:18|0.7825
17:25:19|0.7821
17:25:20|0.7821
17:25:21|0.7817
17:25:22|0.7817
17:25:24|0.7817
17:25:24|0.7827
17:25:25|0.7827
17:25:26|0.7821
17:25:27|0.7821
17:25:29|0.7813
17:25:29|0.7817
17:25:32|0.78
17:25:33|0.7806
17:25:35|0.7809
17:25:36|0.7802
17:25:37|0.78
17:25:38|0.78
17:25:39|0.7801
17:25:41|0.78
17:25:41|0.7793
17:25:43|0.7792
17:25:43|0.7781
17:25:44|0.7781
17:25:45|0.7784
17:25:46|0.7762
17:25:47|0.7771
17:25:49|0.7763
17:25:50|0.7779
17:25:50|0.777
17:25:52|0.777
17:25:52|0.777
17:25:54|0.7773
17:25:56|0.7775
17:25:56|0.7773
17:25:57|0.7774
17:25:58|0.777
17:25:59|0.7771
17:26:01|0.7779
17:26:02|0.7771
17:26:02|0.7767
17:26:03|0.7781
17:26:05|0.7768
17:26:06|0.7774
17:26:06|0.7767
17:26:07|0.7755
17:26:08|0.7772
17:26:09|0.7778
17:26:10|0.7772
17:26:11|0.7766
17:26:13|0.7774
17:26:13|0.7772
17:26:14|0.7765
17:26:15|0.7765
17:26:17|0.7768
17:26:17|0.777
17:26:19|0.7763
17:26:19|0.7769
17:26:20|0.7762
17:26:21|0.7762
17:26:22|0.7765
17:26:23|0.7762
17:26:24|0.7764
17:26:26|0.7755
17:26:26|0.7758
17:26:27|0.7768
17:26:29|0.7776
17:26:29|0.7776
17:26:31|0.7786
17:26:32|0.7782
17:26:34|0.7795
17:26:35|0.779
17:26:37|0.779
17:26:38|0.7799
17:26:38|0.7798
17:26:39|0.7798
17:26:40|0.78
17:26:42|0.7796
17:26:43|0.7818
17:26:44|0.7803
17:26:45|0.7802
17:26:46|0.7802
17:26:47|0.7797
17:26:48|0.7796
17:26:49|0.7796
17:26:50|0.7793
17:26:51|0.7786
17:26:52|0.7786
17:26:53|0.7792
17:26:54|0.7782
17:26:55|0.7775
17:26:56|0.7773
17:26:57|0.7768
17:26:58|0.7776
17:26:59|0.7776
17:27:00|0.7771
17:27:02|0.7776
17:27:02|0.7775
17:27:03|0.7783
17:27:04|0.7779
17:27:05|0.7777
17:27:07|0.7775
17:27:07|0.777
17:27:09|0.7765
17:27:09|0.7764
17:27:10|0.7753
17:27:11|0.7747
17:27:12|0.7751
17:27:13|0.7752
17:27:15|0.7752
17:27:15|0.7763
17:27:16|0.7757
17:27:17|0.7757
17:27:19|0.7757
17:27:20|0.7759
17:27:20|0.7759
17:27:22|0.7755
17:27:22|0.7756
17:27:24|0.7751
17:27:24|0.7751
17:27:26|0.7751
17:27:27|0.7751
17:27:27|0.7741
17:27:28|0.7747
17:27:30|0.7737
17:27:30|0.7737
17:27:31|0.7742
17:27:33|0.7732
17:27:35|0.7732
17:27:35|0.7728
17:27:36|0.7729
17:27:38|0.7727
17:27:39|0.7739
17:27:40|0.7738
17:27:41|0.7747
17:27:42|0.7761
17:27:43|0.7743
17:27:44|0.7739
17:27:45|0.7735
17:27:46|0.7731
17:27:47|0.7722
17:27:48|0.772
17:27:50|0.7721
17:27:50|0.7725
17:27:51|0.7725
17:27:53|0.7714
17:27:54|0.7711
17:27:55|0.7712
17:27:56|0.7711
17:27:57|0.7719
17:27:58|0.7712
17:27:59|0.7709
17:28:00|0.7705
17:28:01|0.7708
17:28:02|0.7704
17:28:03|0.7706
17:28:04|0.7705
17:28:05|0.7702
17:28:07|0.7702
17:28:08|0.7704
17:28:08|0.7716
17:28:09|0.7715
17:28:10|0.7705
17:28:12|0.7708
17:28:13|0.7707
17:28:14|0.7704
17:28:15|0.7714
17:28:16|0.7713
17:28:17|0.7712
17:28:18|0.7705
17:28:19|0.771
17:28:20|0.771
17:28:21|0.7723
17:28:23|0.772
17:28:23|0.7713
17:28:25|0.7708
17:28:25|0.7708
17:28:26|0.7697
17:28:27|0.7704
17:28:28|0.7704
17:28:30|0.7697
17:28:30|0.7692
17:28:32|0.7693
17:28:33|0.7702
17:28:34|0.7696
17:28:35|0.7701
17:28:35|0.7702
17:28:37|0.7701
17:28:38|0.77
17:28:40|0.7698
17:28:40|0.7699
17:28:42|0.7695
17:28:42|0.7693
17:28:44|0.7693
17:28:44|0.7688
17:28:45|0.7689
17:28:46|0.7685
17:28:48|0.7684
17:28:49|0.7679
17:28:49|0.7679
17:28:50|0.7674
17:28:52|0.7672
17:28:53|0.7677
17:28:53|0.7674
17:28:54|0.7684
17:28:56|0.7684
17:28:56|0.7693
17:28:58|0.7658
17:28:59|0.7674
17:28:59|0.7669
17:29:00|0.7675
17:29:02|0.7674
17:29:02|0.7676
17:29:04|0.7675
17:29:05|0.7688
17:29:05|0.7697
17:29:06|0.7699
17:29:08|0.7687
17:29:09|0.7675
17:29:10|0.7679
17:29:11|0.7682
17:29:12|0.7673
17:29:13|0.7668
17:29:14|0.7671
17:29:15|0.7672
17:29:16|0.7667
17:29:17|0.7669
17:29:18|0.7669
17:29:20|0.7669
17:29:20|0.7668
17:29:21|0.7686
17:29:22|0.7678
17:29:23|0.7687
17:29:25|0.7677
17:29:26|0.768
17:29:26|0.7687
17:29:27|0.768
17:29:28|0.768
17:29:30|0.7673
17:29:31|0.7673
17:29:32|0.7667
17:29:33|0.7667
17:29:35|0.7667
17:29:36|0.7671
17:29:36|0.7669
17:29:38|0.7668
17:29:39|0.7668
17:29:40|0.7661
17:29:41|0.7665
17:29:43|0.7672
17:29:43|0.769
17:29:44|0.7694
17:29:46|0.7696
17:29:47|0.7683
17:29:48|0.7687
17:29:49|0.7692
17:29:49|0.7693
17:29:50|0.77
17:29:52|0.7707
17:29:53|0.7708
17:29:54|0.7708
17:29:55|0.7713
17:29:56|0.7715
17:29:57|0.7722
17:29:58|0.7722
17:29:59|0.7728
17:30:00|0.7728
17:30:00|0.7723
17:30:02|0.7719
17:30:02|0.7719
17:30:03|0.7729
17:30:05|0.7724
17:30:06|0.7731
17:30:06|0.7729
17:30:08|0.7729
17:30:09|0.7733
17:30:10|0.774
17:30:11|0.7736
17:30:12|0.7746
17:30:12|0.7746
17:30:14|0.7744
17:30:14|0.775
17:30:16|0.7753
17:30:17|0.7759
17:30:17|0.7757
17:30:19|0.7763
17:30:20|0.7765
17:30:21|0.776
17:30:22|0.7774
17:30:23|0.7774
17:30:24|0.7769
17:30:25|0.7769
17:30:26|0.7777
17:30:27|0.7777
17:30:28|0.7776
17:30:29|0.7785
17:30:30|0.7787
17:30:31|0.7783
17:30:32|0.7781
17:30:33|0.7786
17:30:34|0.7784
17:30:36|0.7778
17:30:37|0.7772
17:30:38|0.7771
17:30:39|0.778
17:30:40|0.7785
17:30:42|0.7785
17:30:42|0.7779
17:30:44|0.7774
17:30:45|0.7785
17:30:45|0.7779
17:30:47|0.7779
17:30:48|0.7779
17:30:49|0.7774
17:30:49|0.7772
17:30:51|0.7767
17:30:52|0.7762
17:30:52|0.7758
17:30:54|0.776
17:30:55|0.7761
17:30:56|0.7767
17:30:57|0.777
17:30:58|0.777
17:31:00|0.777
17:31:01|0.7767
17:31:02|0.7771
17:31:03|0.777
17:31:03|0.7776
17:31:04|0.778
17:31:05|0.778
17:31:07|0.7784
17:31:08|0.779
17:31:09|0.7795
17:31:10|0.7796
17:31:10|0.7795
17:31:12|0.7801
17:31:13|0.7799
17:31:14|0.7798
17:31:15|0.7803
17:31:16|0.78
17:31:17|0.7803
17:31:18|0.7814
17:31:19|0.781
17:31:20|0.781
17:31:21|0.781
17:31:22|0.781
17:31:23|0.7821
17:31:24|0.7821
17:31:25|0.7815
17:31:26|0.7812
17:31:27|0.7814
17:31:28|0.7814
17:31:29|0.7811
17:31:30|0.7812
17:31:31|0.781
17:31:32|0.7803
17:31:33|0.7804
17:31:34|0.7794
17:31:35|0.7801
17:31:37|0.7799
17:31:38|0.7804
17:31:39|0.7798
17:31:40|0.7794
17:31:41|0.779
17:31:43|0.7784
17:31:44|0.7771
17:31:45|0.7775
17:31:46|0.7781
17:31:46|0.7781
17:31:48|0.7787
17:31:48|0.7787
17:31:50|0.7787
17:31:51|0.7791
17:31:51|0.7779
17:31:53|0.7782
17:31:54|0.7781
17:31:55|0.7783
17:31:56|0.7783
17:31:57|0.7783
17:31:58|0.7783
17:31:59|0.7788
17:32:00|0.7794
17:32:01|0.7788
17:32:02|0.7787
17:32:03|0.7795
17:32:04|0.78
17:32:05|0.7795
17:32:06|0.7793
17:32:07|0.7793
17:32:08|0.7784
17:32:09|0.7778
17:32:10|0.7775
17:32:11|0.7775
17:32:12|0.7779
17:32:13|0.7774
17:32:14|0.777
17:32:15|0.7769
17:32:16|0.777
17:32:17|0.7773
17:32:19|0.7773
17:32:19|0.7775
17:32:20|0.7787
17:32:21|0.779
17:32:22|0.7788
17:32:23|0.7788
17:32:24|0.7792
17:32:25|0.7793
17:32:26|0.7794
17:32:27|0.7795
17:32:28|0.7795
17:32:29|0.78
17:32:30|0.7805
17:32:32|0.7808
17:32:32|0.781
17:32:33|0.7811
17:32:35|0.7811
17:32:36|0.7814
17:32:37|0.7819
17:32:39|0.7819
17:32:40|0.7816
17:32:41|0.7816
17:32:42|0.7816
17:32:43|0.7818
17:32:44|0.7821
17:32:45|0.7821
17:32:46|0.7823
17:32:47|0.7816
17:32:48|0.7809
17:32:50|0.781
17:32:50|0.781
17:32:52|0.781
17:32:53|0.781
17:32:54|0.7811
17:32:55|0.7811
17:32:56|0.7811
17:32:57|0.7811
17:32:58|0.7817
17:32:59|0.7816
17:33:00|0.7816
17:33:01|0.7816
17:33:02|0.7821
17:33:04|0.7818
17:33:04|0.7818
17:33:06|0.782
17:33:06|0.7821
17:33:08|0.782
17:33:08|0.7821
17:33:10|0.7822
17:33:11|0.7821
17:33:12|0.7813
17:33:13|0.7813
17:33:14|0.7815
17:33:15|0.7812
17:33:17|0.7803
17:33:17|0.7807
17:33:18|0.7802
17:33:19|0.7802
17:33:21|0.7799
17:33:22|0.7807
17:33:23|0.7807
17:33:24|0.781
17:33:24|0.7817
17:33:25|0.7817
17:33:26|0.7809
17:33:27|0.7812
17:33:29|0.7813
17:33:29|0.7805
17:33:30|0.7814
17:33:32|0.7814
17:33:32|0.7818
17:33:33|0.7818
17:33:35|0.7818
17:33:36|0.7817
17:33:37|0.7817
17:33:38|0.7809
17:33:40|0.781
17:33:41|0.781
17:33:41|0.7813
17:33:43|0.7814
17:33:44|0.7808
17:33:45|0.7811
17:33:45|0.7811
17:33:47|0.7811
17:33:47|0.7814
17:33:49|0.7813
17:33:50|0.7813
17:33:51|0.7813
17:33:52|0.7813
17:33:53|0.7816
17:33:55|0.7816
17:33:56|0.7816
17:33:57|0.7812
17:33:57|0.7812
17:33:58|0.7812
17:33:59|0.7813
17:34:00|0.7812
17:34:02|0.7811
17:34:03|0.7816
17:34:03|0.7823
17:34:04|0.7821
17:34:06|0.7823
17:34:07|0.7823
17:34:07|0.7823
17:34:08|0.7819
17:34:09|0.7822
17:34:11|0.7825
17:34:12|0.7825
17:34:13|0.7833
17:34:14|0.7829
17:34:15|0.7828
17:34:16|0.7828
17:34:17|0.7828
17:34:18|0.7837
17:34:19|0.7832
17:34:20|0.7832
17:34:21|0.7834
17:34:22|0.7834
17:34:23|0.7834
17:34:25|0.7834
17:34:25|0.7838
17:34:26|0.7838
17:34:28|0.7838
17:34:29|0.7836
17:34:29|0.7831
17:34:31|0.7836
17:34:32|0.7829
17:34:34|0.7829
17:34:34|0.7828
17:34:36|0.7827
17:34:36|0.7824
17:34:37|0.7824
17:34:39|0.7828
17:34:40|0.7828
17:34:41|0.7834
17:34:43|0.7834
17:34:44|0.7834
17:34:44|0.7834
17:34:45|0.7834
17:34:47|0.7834
17:34:48|0.7834
17:34:48|0.7834
17:34:50|0.7834
17:34:51|0.7837
17:34:52|0.7837
17:34:53|0.784
17:34:54|0.784
17:34:55|0.7832
17:34:56|0.7832
17:34:58|0.7832
17:34:59|0.7832
17:35:00|0.7829
17:35:01|0.783
17:35:01|0.7827
17:35:03|0.7822
17:35:03|0.7824
17:35:04|0.7831
17:35:06|0.7823
17:35:07|0.7819
17:35:08|0.7818
17:35:09|0.7818
17:35:10|0.7818
17:35:11|0.7818
17:35:12|0.7817
17:35:13|0.7813
17:35:14|0.7814
17:35:15|0.7814
17:35:17|0.7814
17:35:17|0.781
17:35:18|0.781
17:35:19|0.781
17:35:20|0.781
17:35:22|0.7805
17:35:22|0.7806
17:35:24|0.7801
17:35:24|0.7801
17:35:26|0.7801
17:35:26|0.7788
17:35:27|0.7788
17:35:29|0.7795
17:35:29|0.7795
17:35:30|0.7795
17:35:31|0.7801
17:35:33|0.7801
17:35:34|0.7805
17:35:34|0.7807
17:35:35|0.7802
17:35:36|0.7798
17:35:38|0.7798
17:35:38|0.7798
17:35:39|0.7794
17:35:41|0.7794
17:35:43|0.7794
17:35:43|0.7794
17:35:45|0.7794
17:35:46|0.7795
17:35:47|0.7794
17:35:48|0.7794
17:35:49|0.7794
17:35:50|0.7794
17:35:51|0.7794
17:35:53|0.7794
17:35:54|0.7789
17:35:55|0.7789
17:35:55|0.7789
17:35:57|0.7789
17:35:57|0.779
17:35:58|0.7787
17:36:00|0.7787
17:36:00|0.7787
17:36:02|0.7781
17:36:02|0.7779
17:36:03|0.7779
17:36:05|0.7779
17:36:05|0.7779
17:36:07|0.7769
17:36:08|0.7769
17:36:08|0.7769
17:36:10|0.7763
17:36:11|0.7762
17:36:12|0.7753
17:36:13|0.7749
17:36:13|0.7743
17:36:14|0.7749
17:36:16|0.7747
17:36:16|0.7742
17:36:18|0.7736
17:36:19|0.7738
17:36:20|0.7726
17:36:21|0.7726
17:36:22|0.7729
17:36:23|0.7724
17:36:24|0.7728
17:36:25|0.7728
17:36:25|0.7726
17:36:27|0.7733
17:36:28|0.7742
17:36:28|0.7735
17:36:29|0.7734
17:36:31|0.7727
17:36:32|0.7727
17:36:33|0.7727
17:36:34|0.7735
17:36:35|0.7737
17:36:36|0.7729
17:36:37|0.7725
17:36:37|0.7725
17:36:40|0.7717
17:36:41|0.7718
17:36:41|0.7715
17:36:44|0.7719
17:36:44|0.772
17:36:46|0.7718
17:36:46|0.7718
17:36:48|0.7718
17:36:49|0.7707
17:36:50|0.7708
17:36:51|0.7708
17:36:52|0.7705
17:36:53|0.7705
17:36:55|0.7701
17:36:55|0.7706
17:36:56|0.7712
17:36:58|0.7711
17:36:58|0.7711
17:36:59|0.7711
17:37:01|0.7708
17:37:02|0.7705
17:37:03|0.7711
17:37:03|0.7721
17:37:05|0.7715
17:37:06|0.7706
17:37:06|0.7699
17:37:09|0.7698
17:37:10|0.769
17:37:10|0.7695
17:37:11|0.7697
17:37:12|0.7703
17:37:13|0.7696
17:37:14|0.7688
17:37:15|0.7684
17:37:16|0.7689
17:37:18|0.7683
17:37:18|0.7686
17:37:19|0.7686
17:37:20|0.768
17:37:21|0.7671
17:37:22|0.7678
17:37:24|0.7669
17:37:24|0.7667
17:37:25|0.7656
17:37:26|0.7667
17:37:27|0.7676
17:37:28|0.7684
17:37:29|0.7694
17:37:31|0.7691
17:37:32|0.768
17:37:33|0.7686
17:37:34|0.7701
17:37:35|0.7686
17:37:36|0.7686
17:37:37|0.7678
17:37:38|0.7681
17:37:39|0.7689
17:37:40|0.7687
17:37:41|0.769
17:37:42|0.7686
17:37:44|0.768
17:37:46|0.7676
17:37:47|0.7675
17:37:48|0.767
17:37:49|0.7665
17:37:50|0.7669
17:37:51|0.7664
17:37:52|0.7674
17:37:53|0.7681
17:37:54|0.7685
17:37:55|0.7683
17:37:56|0.7685
17:37:57|0.7679
17:37:58|0.7687
17:37:59|0.7697
17:38:01|0.7706
17:38:02|0.7707
17:38:02|0.7715
17:38:03|0.7707
17:38:04|0.7707
17:38:06|0.7717
17:38:07|0.772
17:38:07|0.7716
17:38:09|0.7707
17:38:09|0.7705
17:38:11|0.7699
17:38:12|0.7695
17:38:13|0.7691
17:38:14|0.7682
17:38:14|0.7679
17:38:16|0.7678
17:38:17|0.7671
17:38:18|0.7666
17:38:19|0.7659
17:38:20|0.7664
17:38:21|0.7674
17:38:22|0.766
17:38:23|0.7663
17:38:24|0.7649
17:38:25|0.7653
17:38:26|0.7664
17:38:27|0.7663
17:38:28|0.7666
17:38:29|0.7658
17:38:31|0.7669
17:38:31|0.7659
17:38:32|0.7655
17:38:33|0.7669
17:38:34|0.7669
17:38:36|0.7659
17:38:37|0.7652
17:38:38|0.7647
17:38:39|0.7653
17:38:40|0.7664
17:38:41|0.7655
17:38:42|0.7658
17:38:44|0.7643
17:38:45|0.7646
17:38:46|0.7637
17:38:48|0.7642
17:38:49|0.7659
17:38:50|0.7664
17:38:51|0.7649
17:38:52|0.7656
17:38:53|0.7645
17:38:54|0.7643
17:38:55|0.764
17:38:56|0.7639
17:38:57|0.7643
17:38:58|0.7642
17:38:59|0.7635
17:39:00|0.7639
17:39:02|0.7658
17:39:02|0.7651
17:39:04|0.7638
17:39:04|0.7636
17:39:06|0.7628
17:39:06|0.7625
17:39:07|0.7629
17:39:09|0.7622
17:39:10|0.7617
17:39:11|0.7603
17:39:11|0.761
17:39:12|0.7609
17:39:14|0.7602
17:39:14|0.7599
17:39:16|0.7592
17:39:17|0.7582
17:39:17|0.7575
17:39:19|0.7559
17:39:20|0.7555
17:39:21|0.7592
17:39:21|0.759
17:39:23|0.7607
17:39:23|0.7615
17:39:25|0.7611
17:39:26|0.7607
17:39:27|0.7603
17:39:28|0.7605
17:39:29|0.7603
17:39:30|0.7616
17:39:30|0.7594
17:39:31|0.7597
17:39:33|0.7588
17:39:33|0.7582
17:39:35|0.7576
17:39:36|0.7587
17:39:37|0.7568
17:39:38|0.7545
17:39:39|0.7526
17:39:40|0.7554
17:39:40|0.7519
17:39:41|0.7536
17:39:43|0.754
17:39:45|0.7568
17:39:45|0.7541
17:39:46|0.7542
17:39:48|0.7562
17:39:49|0.7566
17:39:50|0.7557
17:39:51|0.7558
17:39:52|0.7581
17:39:53|0.7584
17:39:55|0.757
17:39:56|0.7587
17:39:57|0.7594
17:39:58|0.7585
17:39:59|0.7581
17:40:01|0.7593
17:40:02|0.7609
17:40:03|0.7597
17:40:04|0.7598
17:40:05|0.7603
17:40:06|0.762
17:40:07|0.7621
17:40:08|0.7625
17:40:09|0.7622
17:40:10|0.7632
17:40:11|0.7629
17:40:12|0.7634
17:40:13|0.7634
17:40:14|0.7638
17:40:15|0.7638
17:40:16|0.7637
17:40:17|0.7633
17:40:18|0.7637
17:40:19|0.765
17:40:20|0.7654
17:40:21|0.7659
17:40:22|0.766
17:40:23|0.7657
17:40:24|0.766
17:40:26|0.7667
17:40:26|0.7665
17:40:27|0.7655
17:40:28|0.7651
17:40:30|0.7648
17:40:30|0.7636
17:40:31|0.764
17:40:32|0.7652
17:40:33|0.7648
17:40:35|0.7639
17:40:35|0.7645
17:40:36|0.7648
17:40:37|0.7638
17:40:38|0.763
17:40:39|0.7629
17:40:40|0.7613
17:40:41|0.7625
17:40:42|0.7617
17:40:43|0.7606
17:40:44|0.7612
17:40:45|0.7615
17:40:46|0.7606
17:40:48|0.7589
17:40:50|0.7582
17:40:50|0.7575
17:40:52|0.7582
17:40:53|0.7566
17:40:53|0.7582
17:40:55|0.7619
17:40:55|0.764
17:40:57|0.7598
17:40:58|0.7578
17:40:59|0.7555
17:41:01|0.757
17:41:02|0.758
17:41:02|0.7591
17:41:04|0.7596
17:41:05|0.7608
17:41:06|0.7623
17:41:07|0.7604
17:41:08|0.7619
17:41:09|0.7622
17:41:10|0.7634
17:41:11|0.7637
17:41:12|0.7638
17:41:13|0.7645
17:41:14|0.7638
17:41:15|0.763
17:41:16|0.762
17:41:17|0.7624
17:41:18|0.7624
17:41:18|0.7614
17:41:20|0.7585
17:41:21|0.7609
17:41:22|0.7599
17:41:23|0.7608
17:41:24|0.7602
17:41:25|0.7621
17:41:26|0.7624
17:41:27|0.7616
17:41:28|0.7599
17:41:29|0.7586
17:41:30|0.7583
17:41:31|0.7588
17:41:32|0.7592
17:41:33|0.7595
17:41:34|0.7607
17:41:35|0.7605
17:41:36|0.7602
17:41:37|0.7601
17:41:38|0.7606
17:41:39|0.758
17:41:40|0.7585
17:41:41|0.7582
17:41:42|0.7568
17:41:43|0.7565
17:41:44|0.7565
17:41:45|0.7577
17:41:46|0.7583
17:41:48|0.7597
17:41:49|0.7609
17:41:50|0.7583
17:41:51|0.7584
17:41:52|0.7574
17:41:54|0.7578
17:41:55|0.759
17:41:56|0.7598
17:41:57|0.7603
17:41:58|0.7594
17:41:59|0.7594
17:42:00|0.7594
17:42:01|0.7609
17:42:02|0.7611
17:42:03|0.7586
17:42:04|0.759
17:42:05|0.7578
17:42:06|0.7562
17:42:07|0.7596
17:42:08|0.7601
17:42:09|0.7595
17:42:11|0.7615
17:42:11|0.7627
17:42:12|0.7623
17:42:14|0.7633
17:42:14|0.7628
17:42:16|0.762
17:42:17|0.762
17:42:18|0.7608
17:42:19|0.7624
17:42:19|0.7648
17:42:21|0.7623
17:42:22|0.7631
17:42:23|0.7625
17:42:24|0.7615
17:42:25|0.7608
17:42:26|0.7605
17:42:27|0.7615
17:42:29|0.7607
17:42:30|0.7607
17:42:30|0.7599
17:42:31|0.7606
17:42:33|0.7595
17:42:34|0.7589
17:42:35|0.7602
17:42:35|0.7606
17:42:36|0.7611
17:42:37|0.7596
17:42:38|0.7592
17:42:39|0.7595
17:42:40|0.7611
17:42:42|0.7611
17:42:42|0.7622
17:42:44|0.7609
17:42:45|0.7603
17:42:46|0.7606
17:42:48|0.7618
17:42:48|0.7619
17:42:49|0.7614
17:42:51|0.7614
17:42:51|0.7611
17:42:52|0.7612
17:42:54|0.7608
17:42:55|0.7621
17:42:56|0.7629
17:42:56|0.7629
17:42:58|0.7623
17:42:58|0.7621
17:43:00|0.7631
17:43:01|0.7636
17:43:02|0.763
17:43:03|0.7622
17:43:04|0.763
17:43:05|0.7639
17:43:07|0.7645
17:43:08|0.7638
17:43:08|0.7638
17:43:09|0.7638
17:43:10|0.7653
17:43:12|0.7645
17:43:13|0.7646
17:43:14|0.765
17:43:15|0.7648
17:43:15|0.7644
17:43:16|0.7647
17:43:17|0.7646
17:43:19|0.7639
17:43:20|0.7635
17:43:20|0.7635
17:43:22|0.7642
17:43:23|0.7642
17:43:24|0.7642
17:43:24|0.7643
17:43:25|0.7649
17:43:27|0.7652
17:43:27|0.7647
17:43:29|0.7648
17:43:30|0.7646
17:43:31|0.7654
17:43:31|0.7659
17:43:33|0.7656
17:43:34|0.7658
17:43:35|0.7658
17:43:36|0.7655
17:43:37|0.7661
17:43:38|0.7657
17:43:39|0.7662
17:43:40|0.7651
17:43:41|0.7668
17:43:42|0.7671
17:43:44|0.7672
17:43:44|0.7671
17:43:45|0.7671
17:43:47|0.7671
17:43:47|0.7668
17:43:48|0.7666
17:43:50|0.7674
17:43:50|0.7674
17:43:52|0.7667
17:43:53|0.7663
17:43:53|0.7659
17:43:55|0.7662
17:43:56|0.7666
17:43:56|0.7663
17:43:58|0.7661
17:43:59|0.7662
17:44:00|0.7659
17:44:01|0.7652
17:44:02|0.7649
17:44:03|0.765
17:44:04|0.7656
17:44:05|0.7649
17:44:06|0.7649
17:44:07|0.7648
17:44:08|0.7648
17:44:09|0.7662
17:44:10|0.7662
17:44:11|0.7658
17:44:12|0.765
17:44:13|0.7652
17:44:14|0.7662
17:44:16|0.766
17:44:16|0.7657
17:44:17|0.7666
17:44:19|0.7666
17:44:20|0.7666
17:44:21|0.7666
17:44:21|0.7664
17:44:23|0.7664
17:44:24|0.7664
17:44:25|0.7672
17:44:26|0.7663
17:44:27|0.7666
17:44:28|0.7667
17:44:29|0.7667
17:44:30|0.7669
17:44:32|0.7673
17:44:32|0.7675
17:44:34|0.7675
17:44:34|0.7675
17:44:36|0.7675
17:44:36|0.7675
17:44:37|0.7678
17:44:38|0.7679
17:44:39|0.7675
17:44:41|0.7681
17:44:43|0.7679
17:44:43|0.7679
17:44:44|0.7679
17:44:45|0.7679
17:44:46|0.7679
17:44:47|0.7679
17:44:49|0.7687
17:44:50|0.7686
17:44:50|0.7692
17:44:52|0.7692
17:44:53|0.7692
17:44:54|0.7691
17:44:55|0.7691
17:44:56|0.7696
17:44:57|0.7696
17:44:58|0.7696
17:44:59|0.7696
17:45:00|0.7696
17:45:01|0.7696
17:45:02|0.7702
17:45:04|0.7698
17:45:05|0.7698
17:45:05|0.7712
17:45:07|0.771
17:45:07|0.771
17:45:09|0.7699
17:45:10|0.7693
17:45:11|0.7693
17:45:12|0.7688
17:45:13|0.7687
17:45:13|0.7694
17:45:15|0.7681
17:45:17|0.7671
17:45:17|0.7682
17:45:19|0.7684
17:45:20|0.7685
17:45:22|0.7682
17:45:22|0.7689
17:45:24|0.7683
17:45:25|0.7683
17:45:25|0.7695
17:45:26|0.7695
17:45:27|0.7687
17:45:29|0.7687
17:45:29|0.7687
17:45:31|0.7683
17:45:32|0.7683
17:45:32|0.7686
17:45:34|0.7677
17:45:35|0.7677
17:45:36|0.7678
17:45:37|0.7686
17:45:38|0.7675
17:45:39|0.7675
17:45:40|0.7672
17:45:41|0.7672
17:45:42|0.7672
17:45:43|0.7674
17:45:44|0.7674
17:45:45|0.7671
17:45:46|0.7671
17:45:47|0.7671
17:45:48|0.7671
17:45:49|0.7661
17:45:50|0.7658
17:45:52|0.7666
17:45:53|0.7654
17:45:54|0.765
17:45:55|0.7652
17:45:55|0.7658
17:45:56|0.7658
17:45:58|0.7658
17:45:59|0.7666
17:46:00|0.7666
17:46:01|0.7666
17:46:02|0.7669
17:46:03|0.7679
17:46:04|0.7667
17:46:05|0.7668
17:46:06|0.7664
17:46:07|0.7654
17:46:08|0.7656
17:46:09|0.7651
17:46:10|0.7656
17:46:11|0.7655
17:46:12|0.7633
17:46:13|0.7643
17:46:15|0.7643
17:46:16|0.7643
17:46:18|0.763
17:46:18|0.7633
17:46:20|0.764
17:46:22|0.765
17:46:23|0.7642
17:46:25|0.7635
17:46:25|0.7635
17:46:27|0.7633
17:46:27|0.7632
17:46:31|0.7634
17:46:32|0.765
17:46:34|0.7641
17:46:34|0.7641
17:46:36|0.7641
17:46:36|0.7642
17:46:38|0.7654
17:46:39|0.7661
17:46:39|0.7653
17:46:41|0.7656
17:46:41|0.7666
17:46:43|0.7654
17:46:44|0.7657
17:46:44|0.7666
17:46:45|0.7661
17:46:46|0.7668
17:46:48|0.7668
17:46:48|0.7668
17:46:49|0.7661
17:46:50|0.766
17:46:51|0.7655
17:46:52|0.7667
17:46:54|0.7668
17:46:54|0.7668
17:46:56|0.7671
17:46:57|0.7675
17:46:58|0.7677
17:46:59|0.7677
17:47:00|0.7681
17:47:02|0.7676
17:47:02|0.7689
17:47:04|0.7691
17:47:05|0.7689
17:47:05|0.7685
17:47:06|0.768
17:47:08|0.7688
17:47:08|0.7688
17:47:09|0.7693
17:47:10|0.7691
17:47:12|0.7691
17:47:12|0.7684
17:47:13|0.768
17:47:14|0.7677
17:47:15|0.7686
17:47:16|0.7689
17:47:18|0.7692
17:47:19|0.7692
17:47:21|0.7698
17:47:22|0.7705
17:47:23|0.7705
17:47:24|0.7705
17:47:25|0.7711
17:47:26|0.771
17:47:26|0.7706
17:47:28|0.7707
17:47:29|0.7716
17:47:30|0.7722
17:47:31|0.7723
17:47:32|0.7726
17:47:33|0.7733
17:47:34|0.7733
17:47:35|0.7732
17:47:36|0.7732
17:47:37|0.7728
17:47:38|0.7724
17:47:40|0.7733
17:47:40|0.773
17:47:41|0.7736
17:47:42|0.7726
17:47:44|0.7717
17:47:45|0.7717
17:47:45|0.7719
17:47:46|0.7723
17:47:47|0.7718
17:47:48|0.7714
17:47:49|0.7719
17:47:51|0.772
17:47:52|0.772
17:47:53|0.7716
17:47:54|0.7717
17:47:54|0.7717
17:47:55|0.7717
17:47:57|0.7722
17:47:58|0.7724
17:47:59|0.7724
17:48:00|0.7725
17:48:01|0.772
17:48:01|0.7728
17:48:03|0.773
17:48:04|0.7734
17:48:05|0.7741
17:48:06|0.7742
17:48:07|0.7739
17:48:08|0.7735
17:48:09|0.7731
17:48:10|0.7726
17:48:11|0.7725
17:48:13|0.7732
17:48:14|0.7732
17:48:15|0.773
17:48:16|0.7736
17:48:16|0.7736
17:48:17|0.7736
17:48:19|0.7745
17:48:21|0.7741
17:48:21|0.7736
17:48:22|0.7736
17:48:23|0.7731
17:48:25|0.7733
17:48:27|0.7739
17:48:28|0.7737
17:48:29|0.7745
17:48:30|0.7746
17:48:32|0.7741
17:48:33|0.7734
17:48:34|0.7739
17:48:35|0.7739
17:48:35|0.7739
17:48:37|0.7739
17:48:38|0.7743
17:48:40|0.7742
17:48:40|0.7742
17:48:42|0.7742
17:48:43|0.775
17:48:44|0.7753
17:48:45|0.7747
17:48:45|0.7752
17:48:46|0.7747
17:48:48|0.7743
17:48:49|0.7736
17:48:50|0.774
17:48:51|0.7745
17:48:52|0.7743
17:48:53|0.7743
17:48:54|0.7743
17:48:55|0.7742
17:48:56|0.7741
17:48:57|0.7741
17:48:58|0.7738
17:48:59|0.773
17:49:00|0.7731
17:49:01|0.7737
17:49:02|0.7734
17:49:03|0.774
17:49:04|0.7736
17:49:05|0.7731
17:49:06|0.773
17:49:07|0.7734
17:49:08|0.7735
17:49:09|0.774
17:49:10|0.7736
17:49:11|0.7741
17:49:12|0.7736
17:49:13|0.7742
17:49:14|0.7744
17:49:15|0.7738
17:49:16|0.7744
17:49:17|0.7748
17:49:18|0.7748
17:49:19|0.7748
17:49:20|0.7748
17:49:21|0.7744
17:49:23|0.7731
17:49:24|0.7733
17:49:25|0.7731
17:49:27|0.7736
17:49:28|0.774
17:49:29|0.7733
17:49:29|0.7736
17:49:30|0.7734
17:49:32|0.7734
17:49:33|0.7734
17:49:34|0.7734
17:49:35|0.7734
17:49:36|0.7749
17:49:36|0.7746
17:49:37|0.7746
17:49:39|0.7743
17:49:39|0.7743
17:49:40|0.7744
17:49:42|0.7744
17:49:42|0.7744
17:49:43|0.7739
17:49:44|0.774
17:49:45|0.774
17:49:47|0.774
17:49:48|0.774
17:49:49|0.775
17:49:50|0.775
17:49:50|0.775
17:49:51|0.7759
17:49:53|0.7751
17:49:53|0.7749
17:49:55|0.7756
17:49:55|0.7756
17:49:56|0.7756
17:49:57|0.7758
17:49:59|0.7757
17:49:59|0.7764
17:50:01|0.7757
17:50:01|0.7766
17:50:04|0.7762
17:50:04|0.7755
17:50:06|0.7758
17:50:06|0.775
17:50:08|0.7749
17:50:09|0.7754
17:50:09|0.7754
17:50:11|0.7764
17:50:11|0.7761
17:50:13|0.7767
17:50:14|0.7766
17:50:15|0.7766
17:50:15|0.7763
17:50:17|0.7763
17:50:18|0.777
17:50:19|0.7772
17:50:20|0.7765
17:50:20|0.7765
17:50:22|0.7776
17:50:22|0.7773
17:50:24|0.7773
17:50:25|0.7771
17:50:26|0.7774
17:50:27|0.7773
17:50:28|0.7773
17:50:29|0.7773
17:50:30|0.7777
17:50:31|0.7778
17:50:32|0.7774
17:50:33|0.7774
17:50:34|0.7774
17:50:35|0.7768
17:50:36|0.7771
17:50:37|0.7762
17:50:38|0.7757
17:50:39|0.7758
17:50:40|0.7761
17:50:41|0.7761
17:50:42|0.7758
17:50:43|0.7769
17:50:44|0.7762
17:50:45|0.7762
17:50:46|0.7762
17:50:48|0.7758
17:50:49|0.7762
17:50:50|0.7768
17:50:50|0.7771
17:50:51|0.7772
17:50:53|0.7773
17:50:53|0.7767
17:50:54|0.7767
17:50:55|0.7763
17:50:57|0.7763
17:50:58|0.7763
17:50:59|0.7767
17:51:00|0.7767
17:51:01|0.7765
17:51:02|0.7772
17:51:03|0.7774
17:51:04|0.7773
17:51:05|0.777
17:51:06|0.7775
17:51:07|0.777
17:51:08|0.7763
17:51:09|0.7769
17:51:10|0.7769
17:51:11|0.7761
17:51:12|0.7766
17:51:13|0.7766
17:51:14|0.7761
17:51:15|0.7759
17:51:16|0.7759
17:51:17|0.7759
17:51:18|0.7762
17:51:19|0.7769
17:51:20|0.7766
17:51:21|0.7766
17:51:22|0.7762
17:51:24|0.7758
17:51:24|0.7762
17:51:26|0.7765
17:51:27|0.7766
17:51:28|0.7766
17:51:29|0.7767
17:51:30|0.7767
17:51:31|0.7767
17:51:33|0.7754
17:51:33|0.7754
17:51:34|0.7754
17:51:36|0.775
17:51:37|0.7752
17:51:38|0.7752
17:51:38|0.7746
17:51:40|0.7749
17:51:40|0.7751
17:51:42|0.7759
17:51:43|0.7756
17:51:44|0.7771
17:51:45|0.7759
17:51:46|0.7765
17:51:47|0.7765
17:51:48|0.7762
17:51:49|0.7762
17:51:50|0.7763
17:51:51|0.7764
17:51:52|0.7764
17:51:53|0.7764
17:51:54|0.7763
17:51:55|0.7763
17:51:56|0.7763
17:51:57|0.7763
17:51:59|0.7763
17:52:00|0.7763
17:52:01|0.777
17:52:02|0.777
17:52:04|0.7771
17:52:04|0.7772
17:52:05|0.7769
17:52:07|0.7764
17:52:08|0.7762
17:52:09|0.7762
17:52:09|0.7758
17:52:10|0.7758
17:52:11|0.7763
17:52:13|0.7763
17:52:13|0.7763
17:52:14|0.7769
17:52:15|0.7774
17:52:17|0.777
17:52:18|0.777
17:52:19|0.7778
17:52:20|0.7777
17:52:20|0.7772
17:52:23|0.7769
17:52:24|0.7773
17:52:24|0.777
17:52:26|0.7765
17:52:27|0.7765
17:52:28|0.7765
17:52:29|0.7765
17:52:31|0.7755
17:52:31|0.7752
17:52:33|0.7755
17:52:34|0.7755
17:52:35|0.7755
17:52:36|0.7753
17:52:37|0.775
17:52:38|0.7753
17:52:39|0.7753
17:52:40|0.7753
17:52:42|0.7753
17:52:42|0.7753
17:52:43|0.7753
17:52:44|0.7758
17:52:45|0.7758
17:52:47|0.7755
17:52:47|0.7761
17:52:49|0.7762
17:52:50|0.7762
17:52:51|0.7756
17:52:52|0.7756
17:52:52|0.776
17:52:54|0.7762
17:52:54|0.7762
17:52:55|0.7762
17:52:56|0.7762
17:52:58|0.7762
17:52:59|0.7762
17:52:59|0.7762
17:53:00|0.7749
17:53:01|0.7751
17:53:02|0.7753
17:53:04|0.7743
17:53:04|0.7738
17:53:06|0.775
17:53:07|0.775
17:53:08|0.776
17:53:10|0.7765
17:53:10|0.7768
17:53:11|0.7768
17:53:13|0.7766
17:53:13|0.7766
17:53:15|0.7767
17:53:15|0.7771
17:53:16|0.7775
17:53:17|0.7772
17:53:18|0.7782
17:53:20|0.7786
17:53:20|0.7783
17:53:21|0.7787
17:53:23|0.7784
17:53:24|0.7782
17:53:25|0.7782
17:53:27|0.7782
17:53:28|0.7782
17:53:29|0.7782
17:53:30|0.7782
17:53:31|0.7782
17:53:32|0.7793
17:53:33|0.7788
17:53:34|0.7787
17:53:35|0.7785
17:53:36|0.7785
17:53:37|0.7784
17:53:38|0.7787
17:53:39|0.7789
17:53:40|0.7789
17:53:41|0.7791
17:53:43|0.7799
17:53:44|0.7798
17:53:45|0.7798
17:53:46|0.7796
17:53:46|0.7796
17:53:48|0.7796
17:53:49|0.7796
17:53:50|0.7796
17:53:50|0.7792
17:53:52|0.7789
17:53:53|0.7788
17:53:54|0.7792
17:53:55|0.7795
17:53:56|0.7791
17:53:57|0.7791
17:53:58|0.7791
17:53:59|0.7791
17:54:00|0.7789
17:54:01|0.7777
17:54:02|0.7776
17:54:03|0.7784
17:54:04|0.7784
17:54:05|0.7784
17:54:06|0.7784
17:54:07|0.7784
17:54:08|0.7792
17:54:10|0.7792
17:54:11|0.7789
17:54:11|0.7789
17:54:12|0.7791
17:54:14|0.7785
17:54:15|0.7785
17:54:15|0.7782
17:54:16|0.7785
17:54:18|0.7784
17:54:19|0.7784
17:54:20|0.7773
17:54:20|0.777
17:54:21|0.7766
17:54:22|0.7768
17:54:23|0.7767
17:54:25|0.7763
17:54:27|0.7765
17:54:28|0.7765
17:54:29|0.7765
17:54:30|0.7765
17:54:31|0.7762
17:54:32|0.7762
17:54:33|0.7759
17:54:34|0.7759
17:54:35|0.7765
17:54:37|0.7765
17:54:37|0.7764
17:54:38|0.7769
17:54:39|0.7772
17:54:41|0.777
17:54:41|0.7771
17:54:43|0.777
17:54:44|0.777
17:54:45|0.777
17:54:46|0.777
17:54:47|0.7767
17:54:49|0.7767
17:54:49|0.777
17:54:51|0.777
17:54:52|0.777
17:54:52|0.777
17:54:53|0.777
17:54:55|0.777
17:54:55|0.7772
17:54:57|0.7772
17:54:57|0.7772
17:54:58|0.7774
17:54:59|0.7774
17:55:00|0.778
17:55:01|0.7771
17:55:02|0.776
17:55:04|0.7761
17:55:06|0.7757
17:55:06|0.7751
17:55:07|0.7748
17:55:08|0.7748
17:55:09|0.7743
17:55:10|0.7742
17:55:11|0.7738
17:55:13|0.7738
17:55:13|0.7741
17:55:15|0.7741
17:55:15|0.7739
17:55:16|0.7739
17:55:17|0.7741
17:55:19|0.7736
17:55:19|0.7736
17:55:20|0.7736
17:55:21|0.7736
17:55:22|0.7736
17:55:24|0.7736
17:55:25|0.7739
17:55:27|0.7738
17:55:28|0.7732
17:55:29|0.7731
17:55:30|0.7731
17:55:31|0.7727
17:55:33|0.7727
17:55:34|0.7725
17:55:36|0.7725
17:55:37|0.7725
17:55:37|0.7725
17:55:39|0.7725
17:55:40|0.7722
17:55:40|0.7727
17:55:41|0.7722
17:55:42|0.7722
17:55:44|0.7722
17:55:45|0.773
17:55:45|0.7735
17:55:47|0.7728
17:55:49|0.7728
17:55:49|0.7728
17:55:50|0.773
17:55:51|0.7736
17:55:52|0.7735
17:55:53|0.7737
17:55:54|0.7739
17:55:56|0.7739
17:55:56|0.7739
17:55:57|0.7739
17:55:58|0.7735
17:55:59|0.7736
17:56:03|0.7742
17:56:04|0.7733
17:56:05|0.7725
17:56:06|0.7723
17:56:07|0.7723
17:56:08|0.7723
17:56:09|0.7723
17:56:10|0.7724
17:56:11|0.7724
17:56:12|0.7722
17:56:12|0.7725
17:56:13|0.7725
17:56:14|0.7718
17:56:15|0.7719
17:56:17|0.7722
17:56:18|0.7726
17:56:19|0.7727
17:56:20|0.7715
17:56:21|0.7715
17:56:22|0.7713
17:56:23|0.7716
17:56:24|0.7715
17:56:25|0.771
17:56:26|0.772
17:56:27|0.772
17:56:29|0.772
17:56:30|0.773
17:56:31|0.7724
17:56:32|0.7724
17:56:33|0.7724
17:56:34|0.772
17:56:35|0.7715
17:56:36|0.7715
17:56:37|0.7715
17:56:38|0.7712
17:56:39|0.7712
17:56:40|0.7708
17:56:41|0.7708
17:56:43|0.7708
17:56:44|0.7712
17:56:44|0.7712
17:56:46|0.7712
17:56:46|0.7712
17:56:48|0.7714
17:56:49|0.7711
17:56:50|0.7711
17:56:50|0.7711
17:56:52|0.7711
17:56:53|0.7711
17:56:53|0.7711
17:56:55|0.772
17:56:56|0.772
17:56:56|0.7726
17:56:58|0.7726
17:56:59|0.773
17:57:00|0.7728
17:57:01|0.7723
17:57:02|0.7723
17:57:03|0.7718
17:57:04|0.7723
17:57:05|0.7723
17:57:06|0.7715
17:57:07|0.7715
17:57:08|0.7723
17:57:09|0.7723
17:57:10|0.7723
17:57:11|0.7727
17:57:12|0.7724
17:57:13|0.7719
17:57:14|0.7717
17:57:15|0.7717
17:57:16|0.7717
17:57:17|0.7706
17:57:18|0.7706
17:57:19|0.7706
17:57:20|0.7698
17:57:22|0.7698
17:57:23|0.7703
17:57:24|0.77
17:57:24|0.77
17:57:25|0.77
17:57:27|0.7698
17:57:28|0.7698
17:57:29|0.7698
17:57:30|0.7704
17:57:32|0.7713
17:57:33|0.7714
17:57:34|0.7717
17:57:35|0.7719
17:57:36|0.7714
17:57:37|0.7711
17:57:39|0.7711
17:57:39|0.7716
17:57:40|0.7706
17:57:41|0.7699
17:57:43|0.7707
17:57:44|0.7713
17:57:45|0.7713
17:57:46|0.7713
17:57:47|0.7708
17:57:48|0.771
17:57:49|0.771
17:57:50|0.771
17:57:51|0.771
17:57:52|0.7705
17:57:53|0.7705
17:57:55|0.7705
17:57:56|0.7704
17:57:57|0.7704
17:57:58|0.7704
17:57:59|0.7704
17:57:59|0.7706
17:58:01|0.7709
17:58:03|0.7714
17:58:03|0.7714
17:58:05|0.7714
17:58:05|0.7706
17:58:06|0.7706
17:58:08|0.7704
17:58:09|0.7708
17:58:10|0.7708
17:58:10|0.7708
17:58:11|0.771
17:58:12|0.771
17:58:13|0.7706
17:58:15|0.7701
17:58:16|0.7701
17:58:16|0.77
17:58:17|0.7704
17:58:19|0.7709
17:58:19|0.7715
17:58:21|0.7715
17:58:22|0.7715
17:58:22|0.7713
17:58:23|0.7712
17:58:24|0.771
17:58:25|0.7696
17:58:26|0.7695
17:58:28|0.769
17:58:29|0.7689
17:58:31|0.7687
17:58:32|0.768
17:58:33|0.768
17:58:34|0.7683
17:58:34|0.7683
17:58:36|0.7687
17:58:36|0.7687
17:58:38|0.7682
17:58:38|0.7682
17:58:40|0.7684
17:58:41|0.7685
17:58:41|0.7688
17:58:42|0.7691
17:58:44|0.7691
17:58:45|0.7691
17:58:46|0.77
17:58:46|0.7699
17:58:48|0.7697
17:58:49|0.7702
17:58:49|0.7702
17:58:51|0.7699
17:58:52|0.7699
17:58:54|0.7699
17:58:54|0.7697
17:58:56|0.7695
17:58:57|0.7692
17:58:57|0.7692
17:58:59|0.7692
17:58:59|0.7692
17:59:01|0.7692
17:59:01|0.7692
17:59:02|0.7695
17:59:03|0.7695
17:59:04|0.7695
17:59:05|0.7696
17:59:06|0.7696
17:59:08|0.7696
17:59:08|0.7696
17:59:09|0.7696
17:59:10|0.7696
17:59:11|0.7696
17:59:12|0.769
17:59:14|0.769
17:59:15|0.769
17:59:15|0.769
17:59:17|0.7693
17:59:18|0.7689
17:59:18|0.7689
17:59:19|0.7689
17:59:21|0.7689
17:59:21|0.7689
17:59:22|0.7685
17:59:23|0.7679
17:59:24|0.7676
17:59:26|0.7676
17:59:27|0.768
17:59:28|0.7685
17:59:29|0.7685
17:59:30|0.7685
17:59:31|0.7683
17:59:31|0.768
17:59:33|0.768
17:59:34|0.768
17:59:35|0.768
17:59:37|0.768
17:59:37|0.768
17:59:38|0.768
17:59:40|0.768
17:59:41|0.768
17:59:41|0.768
17:59:43|0.768
17:59:43|0.7684
17:59:45|0.7686
17:59:45|0.769
17:59:47|0.769
17:59:48|0.769
17:59:48|0.769
17:59:50|0.7686
17:59:50|0.7686
17:59:51|0.7686
17:59:52|0.7686
17:59:54|0.7686
17:59:55|0.7696
17:59:56|0.7699
17:59:57|0.7699
17:59:58|0.7699
18:00:00|0.7694
18:00:01|0.7694
18:00:01|0.7694
18:00:04|0.7688
18:00:05|0.769
18:00:07|0.768
18:00:08|0.768
18:00:09|0.768
18:00:10|0.7668
18:00:11|0.7669
18:00:12|0.767
18:00:13|0.7671
18:00:14|0.7671
18:00:16|0.7671
18:00:17|0.767
18:00:17|0.7674
18:00:19|0.7674
18:00:19|0.7674
18:00:20|0.7683
18:00:21|0.7683
18:00:23|0.7687
18:00:24|0.769
18:00:25|0.769
18:00:25|0.769
18:00:27|0.7694
18:00:27|0.7693
18:00:29|0.7697
18:00:30|0.7697
18:00:31|0.7697
18:00:32|0.7697
18:00:33|0.7701
18:00:34|0.7701
18:00:35|0.7701
18:00:36|0.7701
18:00:37|0.7714
18:00:38|0.7717
18:00:39|0.7717
18:00:40|0.7729
18:00:41|0.7729
18:00:41|0.7732
18:00:42|0.7732
18:00:44|0.7732
18:00:45|0.7732
18:00:46|0.7732
18:00:47|0.7728
18:00:48|0.7725
18:00:49|0.772
18:00:49|0.7723
18:00:51|0.7727
18:00:52|0.7719
18:00:52|0.7714
18:00:54|0.772
18:00:54|0.772
18:00:57|0.772
18:00:57|0.772
18:00:58|0.7714
18:01:00|0.7707
18:01:01|0.7708
18:01:02|0.7711
18:01:03|0.7711
18:01:04|0.7711
18:01:06|0.7723
18:01:07|0.7723
18:01:07|0.7718
18:01:08|0.7716
18:01:10|0.7716
18:01:11|0.7716
18:01:12|0.7714
18:01:13|0.7705
18:01:13|0.7705
18:01:15|0.7697
18:01:16|0.7693
18:01:17|0.7689
18:01:18|0.7689
18:01:19|0.7684
18:01:20|0.7679
18:01:21|0.7682
18:01:22|0.7682
18:01:24|0.7686
18:01:25|0.7684
18:01:26|0.7687
18:01:27|0.7682
18:01:28|0.7675
18:01:29|0.7681
18:01:31|0.7682
18:01:32|0.7679
18:01:33|0.7673
18:01:34|0.7673
18:01:34|0.7673
18:01:35|0.7675
18:01:36|0.7675
18:01:37|0.7678
18:01:38|0.7684
18:01:40|0.7684
18:01:40|0.7678
18:01:42|0.7678
18:01:42|0.7668
18:01:44|0.7668
18:01:44|0.7668
18:01:46|0.7662
18:01:47|0.7662
18:01:48|0.7659
18:01:48|0.7649
18:01:50|0.7662
18:01:50|0.7662
18:01:52|0.7667
18:01:53|0.767
18:01:54|0.7667
18:01:55|0.7666
18:01:56|0.7664
18:01:57|0.767
18:01:58|0.7671
18:01:59|0.767
18:02:00|0.7667
18:02:02|0.7675
18:02:03|0.7674
18:02:05|0.767
18:02:05|0.7659
18:02:07|0.7661
18:02:08|0.7661
18:02:09|0.766
18:02:10|0.7665
18:02:11|0.7669
18:02:12|0.7673
18:02:13|0.7662
18:02:14|0.7659
18:02:15|0.7658
18:02:16|0.766
18:02:17|0.7659
18:02:19|0.7659
18:02:20|0.7659
18:02:20|0.7659
18:02:21|0.7665
18:02:23|0.7664
18:02:24|0.7661
18:02:25|0.7665
18:02:26|0.767
18:02:27|0.7672
18:02:28|0.7665
18:02:29|0.7665
18:02:30|0.766
18:02:31|0.7664
18:02:32|0.7667
18:02:33|0.7667
18:02:35|0.7662
18:02:36|0.7662
18:02:36|0.7661
18:02:38|0.7659
18:02:38|0.7659
18:02:40|0.7658
18:02:41|0.7658
18:02:42|0.7658
18:02:43|0.7657
18:02:44|0.766
18:02:45|0.766
18:02:46|0.766
18:02:47|0.766
18:02:48|0.766
18:02:49|0.766
18:02:50|0.7661
18:02:51|0.7661
18:02:52|0.7658
18:02:53|0.7658
18:02:54|0.7661
18:02:55|0.7661
18:02:56|0.7661
18:02:57|0.7661
18:02:58|0.7661
18:02:59|0.7661
18:03:00|0.7661
18:03:01|0.7658
18:03:02|0.7658
18:03:03|0.7658
18:03:04|0.7658
18:03:05|0.7652
18:03:07|0.7656
18:03:07|0.7656
18:03:09|0.7662
18:03:09|0.7661
18:03:10|0.7657
18:03:11|0.7657
18:03:12|0.7646
18:03:14|0.7647
18:03:15|0.7643
18:03:15|0.764
18:03:16|0.764
18:03:18|0.7646
18:03:19|0.7646
18:03:19|0.7651
18:03:20|0.7652
18:03:22|0.7652
18:03:22|0.7652
18:03:23|0.7655
18:03:25|0.7662
18:03:27|0.7658
18:03:27|0.7658
18:03:28|0.7658
18:03:30|0.7658
18:03:30|0.7658
18:03:32|0.7665
18:03:33|0.7668
18:03:34|0.7673
18:03:35|0.7671
18:03:35|0.7674
18:03:36|0.768
18:03:37|0.767
18:03:38|0.767
18:03:39|0.7674
18:03:40|0.7679
18:03:41|0.7679
18:03:42|0.7676
18:03:43|0.7676
18:03:44|0.7676
18:03:45|0.7676
18:03:46|0.7675
18:03:47|0.7676
18:03:48|0.7669
18:03:49|0.7661
18:03:50|0.7664
18:03:51|0.7661
18:03:53|0.766
18:03:53|0.7662
18:03:54|0.7663
18:03:55|0.7661
18:03:56|0.7661
18:03:57|0.7661
18:03:59|0.7661
18:03:59|0.7661
18:04:00|0.7661
18:04:02|0.7661
18:04:02|0.7661
18:04:04|0.7661
18:04:05|0.7661
18:04:05|0.7661
18:04:07|0.7661
18:04:08|0.7657
18:04:10|0.7652
18:04:11|0.765
18:04:11|0.7643
18:04:12|0.7643
18:04:13|0.7644
18:04:15|0.7644
18:04:15|0.7644
18:04:16|0.7644
18:04:17|0.7644
18:04:18|0.765
18:04:19|0.765
18:04:21|0.7641
18:04:22|0.7642
18:04:23|0.7642
18:04:24|0.7642
18:04:24|0.7642
18:04:26|0.7644
18:04:27|0.7647
18:04:27|0.7652
18:04:29|0.7657
18:04:30|0.7658
18:04:31|0.7655
18:04:31|0.7655
18:04:33|0.765
18:04:34|0.7656
18:04:35|0.766
18:04:36|0.766
18:04:37|0.766
18:04:38|0.766
18:04:39|0.766
18:04:40|0.7654
18:04:41|0.7654
18:04:42|0.7662
18:04:43|0.7662
18:04:44|0.7652
18:04:45|0.7657
18:04:47|0.7646
18:04:47|0.7641
18:04:49|0.7641
18:04:50|0.764
18:04:50|0.7636
18:04:51|0.7635
18:04:52|0.7636
18:04:54|0.7636
18:04:54|0.764
18:04:55|0.7636
18:04:56|0.7641
18:04:58|0.7641
18:04:58|0.7641
18:04:59|0.7639
18:05:00|0.7639
18:05:01|0.7639
18:05:02|0.7637
18:05:03|0.7637
18:05:04|0.7639
18:05:06|0.7639
18:05:06|0.7639
18:05:07|0.7639
18:05:08|0.7638
18:05:10|0.7632
18:05:11|0.7633
18:05:12|0.7632
18:05:13|0.763
18:05:14|0.7625
18:05:15|0.7625
18:05:16|0.7625
18:05:17|0.7625
18:05:18|0.7623
18:05:19|0.7622
18:05:20|0.7615
18:05:21|0.7615
18:05:22|0.7615
18:05:24|0.762
18:05:24|0.7623
18:05:25|0.7621
18:05:27|0.7625
18:05:27|0.7619
18:05:28|0.7621
18:05:30|0.7621
18:05:30|0.7621
18:05:31|0.7617
18:05:33|0.7613
18:05:34|0.7613
18:05:35|0.7613
18:05:35|0.7609
18:05:36|0.7613
18:05:38|0.7611
18:05:38|0.7611
18:05:40|0.7611
18:05:40|0.7611
18:05:41|0.7611
18:05:42|0.7608
18:05:44|0.7611
18:05:44|0.761
18:05:45|0.761
18:05:46|0.761
18:05:47|0.761
18:05:48|0.7613
18:05:50|0.7612
18:05:50|0.7619
18:05:51|0.7614
18:05:52|0.7613
18:05:53|0.762
18:05:54|0.762
18:05:55|0.7621
18:05:57|0.7628
18:05:57|0.7629
18:05:58|0.7638
18:05:59|0.7626
18:06:00|0.7625
18:06:01|0.7623
18:06:03|0.7622
18:06:03|0.762
18:06:04|0.7615
18:06:05|0.7613
18:06:06|0.7616
18:06:08|0.7615
18:06:09|0.7618
18:06:11|0.7612
18:06:11|0.7608
18:06:13|0.7608
18:06:14|0.7609
18:06:15|0.7603
18:06:16|0.7605
18:06:17|0.7605
18:06:18|0.7599
18:06:19|0.7602
18:06:20|0.7602
18:06:21|0.7602
18:06:22|0.7599
18:06:23|0.7599
18:06:24|0.7599
18:06:25|0.76
18:06:26|0.7587
18:06:27|0.7589
18:06:28|0.7588
18:06:29|0.7595
18:06:30|0.7597
18:06:31|0.7593
18:06:32|0.7603
18:06:33|0.7606
18:06:34|0.761
18:06:35|0.7601
18:06:36|0.7601
18:06:37|0.7601
18:06:38|0.7598
18:06:39|0.7577
18:06:40|0.7587
18:06:41|0.7586
18:06:42|0.7595
18:06:43|0.7593
18:06:44|0.7596
18:06:45|0.7607
18:06:46|0.7603
18:06:47|0.7602
18:06:48|0.7596
18:06:49|0.7607
18:06:50|0.7607
18:06:51|0.7612
18:06:52|0.7618
18:06:53|0.7623
18:06:54|0.7623
18:06:55|0.7623
18:06:57|0.763
18:06:57|0.7633
18:06:59|0.7633
18:06:59|0.7633
18:07:00|0.7642
18:07:02|0.7641
18:07:02|0.7652
18:07:03|0.7655
18:07:05|0.7654
18:07:06|0.7659
18:07:07|0.7671
18:07:07|0.7671
18:07:09|0.7681
18:07:10|0.7682
18:07:11|0.7689
18:07:12|0.7683
18:07:13|0.768
18:07:14|0.768
18:07:15|0.7682
18:07:16|0.7678
18:07:17|0.7672
18:07:18|0.7683
18:07:19|0.7671
18:07:20|0.7669
18:07:21|0.7676
18:07:22|0.7671
18:07:23|0.7666
18:07:24|0.7666
18:07:25|0.7666
18:07:26|0.766
18:07:27|0.7658
18:07:29|0.7656
18:07:29|0.7663
18:07:30|0.7663
18:07:32|0.7658
18:07:32|0.7652
18:07:34|0.7646
18:07:35|0.7642
18:07:35|0.7633
18:07:36|0.7625
18:07:38|0.7627
18:07:38|0.7628
18:07:40|0.7615
18:07:40|0.7608
18:07:42|0.7607
18:07:42|0.7612
18:07:43|0.7604
18:07:45|0.7619
18:07:46|0.7604
18:07:47|0.7611
18:07:48|0.7605
18:07:49|0.7613
18:07:50|0.7609
18:07:51|0.7618
18:07:52|0.7619
18:07:53|0.7629
18:07:54|0.7621
18:07:55|0.7619
18:07:56|0.7615
18:07:57|0.7615
18:07:58|0.7623
18:07:59|0.7614
18:08:00|0.7613
18:08:01|0.7608
18:08:02|0.7603
18:08:03|0.7601
18:08:04|0.7601
18:08:05|0.7603
18:08:07|0.7601
18:08:09|0.7598
18:08:09|0.7611
18:08:10|0.7615
18:08:11|0.7609
18:08:12|0.7602
18:08:14|0.7604
18:08:14|0.7595
18:08:16|0.7597
18:08:16|0.7591
18:08:18|0.7596
18:08:18|0.7594
18:08:20|0.7596
18:08:21|0.76
18:08:21|0.7612
18:08:22|0.7598
18:08:24|0.7595
18:08:25|0.7592
18:08:25|0.7592
18:08:26|0.7592
18:08:27|0.7592
18:08:29|0.7592
18:08:30|0.7598
18:08:31|0.7595
18:08:33|0.7588
18:08:33|0.7593
18:08:35|0.7602
18:08:35|0.7594
18:08:37|0.7603
18:08:37|0.7612
18:08:39|0.7611
18:08:40|0.7602
18:08:41|0.7596
18:08:41|0.76
18:08:42|0.76
18:08:43|0.7592
18:08:45|0.7591
18:08:45|0.7592
18:08:47|0.7585
18:08:47|0.7585
18:08:49|0.7591
18:08:50|0.7591
18:08:50|0.7591
18:08:52|0.7591
18:08:53|0.7592
18:08:53|0.7591
18:08:54|0.7592
18:08:55|0.7592
18:08:56|0.7595
18:08:57|0.7599
18:08:58|0.7608
18:09:00|0.7596
18:09:01|0.7599
18:09:02|0.7595
18:09:02|0.7588
18:09:03|0.7591
18:09:05|0.7587
18:09:06|0.7585
18:09:06|0.7585
18:09:09|0.7584
18:09:10|0.7584
18:09:10|0.7589
18:09:11|0.7583
18:09:13|0.7581
18:09:14|0.7584
18:09:14|0.7579
18:09:16|0.7579
18:09:17|0.7575
18:09:17|0.7575
18:09:18|0.7579
18:09:21|0.7588
18:09:22|0.7581
18:09:22|0.7584
18:09:24|0.759
18:09:24|0.7602
18:09:26|0.7594
18:09:26|0.7592
18:09:27|0.7601
18:09:28|0.7609
18:09:29|0.7615
18:09:30|0.7616
18:09:32|0.7623
18:09:33|0.7616
18:09:34|0.7612
18:09:35|0.7609
18:09:36|0.761
18:09:37|0.76
18:09:39|0.7603
18:09:39|0.7597
18:09:41|0.7598
18:09:41|0.7604
18:09:42|0.7603
18:09:44|0.7606
18:09:44|0.7606
18:09:45|0.7606
18:09:46|0.7611
18:09:47|0.7617
18:09:48|0.7615
18:09:50|0.7609
18:09:50|0.7608
18:09:51|0.7608
18:09:52|0.7608
18:09:53|0.7606
18:09:55|0.7606
18:09:55|0.7606
18:09:57|0.7609
18:09:58|0.7609
18:09:58|0.7611
18:09:59|0.7611
18:10:00|0.7611
18:10:02|0.761
18:10:03|0.7615
18:10:04|0.7607
18:10:04|0.7604
18:10:05|0.7616
18:10:06|0.7617
18:10:08|0.7629
18:10:09|0.7633
18:10:11|0.7634
18:10:11|0.7634
18:10:13|0.7642
18:10:13|0.7643
18:10:15|0.7643
18:10:16|0.7643
18:10:17|0.7655
18:10:18|0.7655
18:10:18|0.7659
18:10:20|0.7656
18:10:20|0.7658
18:10:22|0.7657
18:10:22|0.7649
18:10:25|0.7643
18:10:25|0.7644
18:10:27|0.7643
18:10:27|0.7633
18:10:28|0.7631
18:10:29|0.763
18:10:30|0.7627
18:10:32|0.7627
18:10:33|0.7633
18:10:34|0.7628
18:10:36|0.7628
18:10:37|0.7629
18:10:37|0.7632
18:10:39|0.7635
18:10:39|0.7624
18:10:40|0.7626
18:10:41|0.7634
18:10:43|0.7634
18:10:43|0.7636
18:10:45|0.7629
18:10:45|0.7628
18:10:46|0.7628
18:10:48|0.7638
18:10:49|0.7638
18:10:50|0.7644
18:10:50|0.764
18:10:52|0.764
18:10:52|0.7647
18:10:54|0.7643
18:10:55|0.7651
18:10:56|0.7655
18:10:57|0.7653
18:10:57|0.765
18:10:58|0.765
18:11:00|0.765
18:11:01|0.7645
18:11:02|0.7656
18:11:02|0.7656
18:11:03|0.7655
18:11:04|0.7654
18:11:06|0.7645
18:11:07|0.7645
18:11:08|0.7641
18:11:10|0.7647
18:11:10|0.7642
18:11:11|0.7649
18:11:12|0.7653
18:11:13|0.7652
18:11:15|0.7652
18:11:16|0.7645
18:11:16|0.7643
18:11:18|0.7643
18:11:19|0.7638
18:11:19|0.7633
18:11:21|0.764
18:11:21|0.7642
18:11:22|0.764
18:11:23|0.7635
18:11:24|0.7628
18:11:25|0.7628
18:11:26|0.7632
18:11:27|0.7628
18:11:29|0.7628
18:11:30|0.7629
18:11:30|0.7629
18:11:31|0.7629
18:11:32|0.7622
18:11:33|0.7627
18:11:34|0.7622
18:11:36|0.7622
18:11:36|0.7622
18:11:37|0.7629
18:11:39|0.7631
18:11:39|0.7634
18:11:40|0.7634
18:11:41|0.7634
18:11:43|0.7634
18:11:43|0.7639
18:11:45|0.7639
18:11:46|0.7639
18:11:47|0.7639
18:11:48|0.7639
18:11:49|0.7643
18:11:50|0.7642
18:11:51|0.7642
18:11:51|0.7642
18:11:53|0.7642
18:11:54|0.7642
18:11:54|0.765
18:11:56|0.765
18:11:57|0.765
18:11:58|0.765
18:11:59|0.7649
18:12:00|0.7645
18:12:01|0.7644
18:12:02|0.7649
18:12:03|0.765
18:12:04|0.7653
18:12:05|0.7656
18:12:06|0.7653
18:12:07|0.7656
18:12:08|0.7664
18:12:09|0.7663
18:12:11|0.7664
18:12:12|0.767
18:12:13|0.767
18:12:14|0.7667
18:12:15|0.7674
18:12:17|0.7676
18:12:17|0.7681
18:12:19|0.7681
18:12:19|0.7681
18:12:21|0.7679
18:12:22|0.7679
18:12:22|0.7681
18:12:23|0.7677
18:12:24|0.7674
18:12:26|0.7674
18:12:26|0.767
18:12:27|0.7667
18:12:29|0.7669
18:12:29|0.7663
18:12:30|0.7664
18:12:31|0.7658
18:12:32|0.7663
18:12:33|0.7661
18:12:35|0.7662
18:12:36|0.7661
18:12:37|0.7664
18:12:38|0.766
18:12:39|0.7659
18:12:40|0.7661
18:12:41|0.7663
18:12:42|0.7663
18:12:43|0.7664
18:12:44|0.7664
18:12:45|0.7671
18:12:46|0.7676
18:12:47|0.7676
18:12:48|0.7676
18:12:49|0.7682
18:12:50|0.7682
18:12:51|0.7676
18:12:52|0.7675
18:12:53|0.7684
18:12:54|0.7679
18:12:55|0.7681
18:12:56|0.7681
18:12:57|0.7679
18:12:58|0.7681
18:12:59|0.7678
18:13:00|0.7678
18:13:01|0.7678
18:13:03|0.7674
18:13:04|0.7679
18:13:05|0.7685
18:13:06|0.7688
18:13:07|0.7682
18:13:08|0.7681
18:13:09|0.768
18:13:10|0.768
18:13:11|0.7678
18:13:13|0.7678
18:13:14|0.7675
18:13:16|0.7666
18:13:17|0.7664
18:13:18|0.7669
18:13:19|0.7668
18:13:20|0.7662
18:13:21|0.7662
18:13:22|0.7662
18:13:23|0.7666
18:13:25|0.7666
18:13:25|0.7667
18:13:27|0.7665
18:13:27|0.7669
18:13:28|0.7673
18:13:29|0.7675
18:13:31|0.768
18:13:32|0.7687
18:13:33|0.7679
18:13:33|0.7679
18:13:35|0.7681
18:13:35|0.768
18:13:37|0.7679
18:13:38|0.7689
18:13:39|0.7683
18:13:40|0.7685
18:13:40|0.7686
18:13:42|0.7683
18:13:43|0.7678
18:13:43|0.7678
18:13:45|0.7675
18:13:45|0.7677
18:13:47|0.768
18:13:47|0.7672
18:13:49|0.7671
18:13:50|0.7671
18:13:51|0.7676
18:13:52|0.7676
18:13:53|0.7675
18:13:54|0.7679
18:13:55|0.7679
18:13:56|0.768
18:13:57|0.7679
18:13:58|0.7679
18:13:59|0.7679
18:14:00|0.769
18:14:01|0.7687
18:14:02|0.7681
18:14:03|0.7686
18:14:04|0.7689
18:14:05|0.7691
18:14:06|0.7691
18:14:07|0.7693
18:14:08|0.7696
18:14:09|0.7697
18:14:10|0.77
18:14:11|0.7698
18:14:12|0.7698
18:14:14|0.7703
18:14:15|0.7699
18:14:16|0.7699
18:14:17|0.7699
18:14:18|0.7705
18:14:20|0.7697
18:14:21|0.7697
18:14:21|0.7697
18:14:23|0.7702
18:14:24|0.7702
18:14:25|0.7701
18:14:26|0.7701
18:14:28|0.7701
18:14:29|0.7701
18:14:30|0.7701
18:14:31|0.7701
18:14:32|0.7701
18:14:33|0.7707
18:14:34|0.7711
18:14:35|0.771
18:14:36|0.7712
18:14:37|0.7712
18:14:38|0.7715
18:14:39|0.7715
18:14:40|0.7713
18:14:41|0.7712
18:14:43|0.7715
18:14:44|0.7716
18:14:45|0.7716
18:14:46|0.7721
18:14:47|0.7722
18:14:48|0.7722
18:14:49|0.7722
18:14:50|0.7722
18:14:51|0.7718
18:14:52|0.7717
18:14:53|0.772
18:14:54|0.7715
18:14:55|0.7715
18:14:56|0.7715
18:14:57|0.7715
18:14:58|0.7728
18:14:59|0.7719
18:15:00|0.7724
18:15:01|0.7723
18:15:02|0.772
18:15:03|0.7725
18:15:04|0.7729
18:15:05|0.7734
18:15:06|0.7734
18:15:07|0.7732
18:15:08|0.7733
18:15:09|0.7733
18:15:10|0.7737
18:15:11|0.7737
18:15:13|0.7737
18:15:14|0.774
18:15:15|0.774
18:15:17|0.7746
18:15:17|0.7748
18:15:18|0.7748
18:15:19|0.7747
18:15:20|0.7748
18:15:21|0.7748
18:15:23|0.7751
18:15:24|0.7759
18:15:25|0.7762
18:15:25|0.7759
18:15:26|0.7759
18:15:28|0.7757
18:15:29|0.7756
18:15:30|0.7758
18:15:30|0.7752
18:15:31|0.7753
18:15:33|0.7753
18:15:34|0.7753
18:15:35|0.7753
18:15:36|0.7752
18:15:37|0.7752
18:15:38|0.7753
18:15:38|0.7753
18:15:39|0.775
18:15:41|0.7748
18:15:42|0.7744
18:15:43|0.7744
18:15:44|0.7746
18:15:45|0.7748
18:15:46|0.7753
18:15:47|0.7746
18:15:48|0.7746
18:15:49|0.7752
18:15:50|0.7752
18:15:52|0.7754
18:15:53|0.7754
18:15:53|0.7754
18:15:54|0.7752
18:15:56|0.7752
18:15:56|0.7752
18:15:57|0.7752
18:15:58|0.7752
18:16:00|0.7752
18:16:00|0.7751
18:16:02|0.7758
18:16:03|0.7758
18:16:04|0.776
18:16:05|0.777
18:16:06|0.777
18:16:07|0.7771
18:16:08|0.777
18:16:09|0.7778
18:16:09|0.7777
18:16:11|0.7776
18:16:12|0.7781
18:16:12|0.7782
18:16:15|0.7779
18:16:16|0.778
18:16:17|0.778
18:16:18|0.778
18:16:19|0.7774
18:16:20|0.7783
18:16:22|0.7783
18:16:23|0.7783
18:16:24|0.7789
18:16:25|0.7786
18:16:25|0.7785
18:16:26|0.7786
18:16:27|0.7783
18:16:28|0.7783
18:16:30|0.7785
18:16:30|0.7785
18:16:31|0.7785
18:16:33|0.7782
18:16:33|0.7782
18:16:34|0.7779
18:16:35|0.7779
18:16:37|0.7785
18:16:37|0.7785
18:16:38|0.7785
18:16:39|0.7785
18:16:40|0.7785
18:16:41|0.7785
18:16:42|0.7785
18:16:43|0.779
18:16:44|0.7788
18:16:46|0.7788
18:16:46|0.7788
18:16:47|0.7787
18:16:49|0.7781
18:16:50|0.7788
18:16:51|0.778
18:16:51|0.7787
18:16:52|0.7787
18:16:53|0.7791
18:16:55|0.7785
18:16:56|0.7781
18:16:56|0.7781
18:16:58|0.7781
18:16:59|0.7781
18:17:00|0.7786
18:17:01|0.7786
18:17:02|0.7786
18:17:03|0.7787
18:17:04|0.7787
18:17:05|0.7787
18:17:06|0.7787
18:17:07|0.7787
18:17:08|0.7788
18:17:09|0.779
18:17:10|0.7789
18:17:11|0.7789
18:17:12|0.7792
18:17:13|0.7792
18:17:14|0.7792
18:17:15|0.7791
18:17:17|0.7794
18:17:18|0.7792
18:17:19|0.7789
18:17:20|0.7796
18:17:22|0.7789
18:17:22|0.7783
18:17:24|0.7776
18:17:24|0.7777
18:17:25|0.7769
18:17:27|0.7774
18:17:28|0.7781
18:17:29|0.7779
18:17:30|0.7784
18:17:31|0.7789
18:17:31|0.7786
18:17:32|0.7786
18:17:34|0.7786
18:17:35|0.7786
18:17:36|0.7794
18:17:37|0.7794
18:17:38|0.7794
18:17:39|0.7793
18:17:39|0.7801
18:17:41|0.78
18:17:42|0.7799
18:17:43|0.7799
18:17:44|0.7808
18:17:45|0.7811
18:17:46|0.7816
18:17:47|0.7816
18:17:48|0.7817
18:17:49|0.7815
18:17:50|0.781
18:17:51|0.781
18:17:52|0.781
18:17:53|0.7811
18:17:54|0.7811
18:17:55|0.7807
18:17:56|0.7812
18:17:57|0.7804
18:17:58|0.7804
18:17:59|0.7809
18:18:00|0.7802
18:18:01|0.78
18:18:02|0.7797
18:18:03|0.7791
18:18:05|0.7788
18:18:06|0.779
18:18:07|0.7791
18:18:07|0.7793
18:18:08|0.7797
18:18:09|0.78
18:18:11|0.78
18:18:11|0.7801
18:18:13|0.7797
18:18:13|0.7791
18:18:14|0.7796
18:18:16|0.7797
18:18:17|0.78
18:18:18|0.7796
18:18:19|0.7793
18:18:21|0.7793
18:18:22|0.7791
18:18:23|0.7801
18:18:24|0.7802
18:18:25|0.7802
18:18:26|0.7808
18:18:27|0.7815
18:18:28|0.7813
18:18:29|0.7817
18:18:30|0.7819
18:18:31|0.7819
18:18:32|0.7818
18:18:33|0.7815
18:18:34|0.7815
18:18:35|0.781
18:18:36|0.781
18:18:37|0.781
18:18:39|0.781
18:18:40|0.781
18:18:40|0.7809
18:18:42|0.7809
18:18:43|0.7809
18:18:43|0.7802
18:18:45|0.7804
18:18:47|0.781
18:18:47|0.781
18:18:48|0.781
18:18:50|0.781
18:18:50|0.781
18:18:51|0.7813
18:18:52|0.7813
18:18:53|0.7818
18:18:54|0.7817
18:18:56|0.7813
18:18:56|0.7811
18:18:57|0.7811
18:18:58|0.7811
18:18:59|0.7811
18:19:00|0.7811
18:19:01|0.7811
18:19:02|0.7804
18:19:03|0.7805
18:19:04|0.7798
18:19:05|0.7798
18:19:07|0.7804
18:19:07|0.7797
18:19:08|0.7796
18:19:09|0.7799
18:19:10|0.7805
18:19:11|0.7805
18:19:12|0.7805
18:19:13|0.7813
18:19:15|0.7811
18:19:15|0.7811
18:19:16|0.782
18:19:18|0.782
18:19:19|0.782
18:19:19|0.782
18:19:21|0.7821
18:19:21|0.7821
18:19:22|0.7824
18:19:23|0.7824
18:19:26|0.7822
18:19:27|0.7822
18:19:28|0.782
18:19:29|0.7817
18:19:30|0.7817
18:19:31|0.7814
18:19:33|0.781
18:19:33|0.781
18:19:35|0.781
18:19:37|0.781
18:19:37|0.781
18:19:38|0.781
18:19:40|0.781
18:19:40|0.7818
18:19:42|0.7814
18:19:42|0.7819
18:19:44|0.7819
18:19:45|0.7819
18:19:46|0.7819
18:19:47|0.7819
18:19:47|0.7819
18:19:48|0.7819
18:19:49|0.7811
18:19:52|0.7808
18:19:53|0.7803
18:19:53|0.7803
18:19:54|0.7803
18:19:55|0.7806
18:19:57|0.7806
18:19:58|0.7806
18:19:59|0.7806
18:20:00|0.7806
18:20:01|0.7806
18:20:01|0.7797
18:20:03|0.7791
18:20:05|0.7785
18:20:05|0.7784
18:20:06|0.7792
18:20:08|0.7791
18:20:09|0.7791
18:20:09|0.7792
18:20:11|0.7799
18:20:12|0.7797
18:20:13|0.7803
18:20:14|0.7803
18:20:15|0.7797
18:20:15|0.7797
18:20:16|0.7797
18:20:18|0.7805
18:20:19|0.7811
18:20:20|0.7809
18:20:22|0.7804
18:20:22|0.7808
18:20:24|0.7804
18:20:25|0.7802
18:20:26|0.7804
18:20:27|0.7802
18:20:29|0.7795
18:20:30|0.78
18:20:30|0.7795
18:20:32|0.7792
18:20:33|0.7794
18:20:34|0.7791
18:20:36|0.7791
18:20:36|0.7797
18:20:37|0.7797
18:20:38|0.7798
18:20:39|0.7798
18:20:41|0.7798
18:20:42|0.7798
18:20:43|0.7798
18:20:44|0.7811
18:20:45|0.781
18:20:47|0.7808
18:20:47|0.7808
18:20:49|0.7808
18:20:50|0.7813
18:20:50|0.7812
18:20:52|0.7813
18:20:53|0.7817
18:20:54|0.7817
18:20:54|0.7814
18:20:56|0.7814
18:20:57|0.7808
18:20:58|0.7808
18:20:58|0.7808
18:21:00|0.7807
18:21:01|0.7804
18:21:02|0.7798
18:21:03|0.7803
18:21:05|0.7809
18:21:06|0.7809
18:21:06|0.7803
18:21:07|0.7806
18:21:09|0.7806
18:21:09|0.7806
18:21:11|0.7813
18:21:12|0.7814
18:21:12|0.7815
18:21:14|0.7817
18:21:15|0.7817
18:21:16|0.7817
18:21:17|0.7818
18:21:18|0.782
18:21:19|0.782
18:21:20|0.7815
18:21:22|0.7815
18:21:22|0.781
18:21:24|0.7807
18:21:25|0.7803
18:21:26|0.7815
18:21:27|0.7815
18:21:27|0.7815
18:21:28|0.7806
18:21:30|0.7806
18:21:31|0.7802
18:21:31|0.7808
18:21:34|0.7808
18:21:34|0.7811
18:21:35|0.7811
18:21:37|0.7811
18:21:38|0.7821
18:21:38|0.7821
18:21:39|0.7823
18:21:40|0.7824
18:21:41|0.7826
18:21:42|0.7827
18:21:43|0.7822
18:21:44|0.7823
18:21:45|0.7823
18:21:46|0.7823
18:21:47|0.7823
18:21:49|0.7823
18:21:49|0.7825
18:21:51|0.7839
18:21:52|0.7827
18:21:52|0.7836
18:21:53|0.7833
18:21:55|0.7833
18:21:56|0.7833
18:21:57|0.7833
18:21:57|0.7833
18:21:58|0.7837
18:22:00|0.783
18:22:01|0.7838
18:22:02|0.7839
18:22:03|0.7841
18:22:03|0.7852
18:22:05|0.7849
18:22:06|0.7839
18:22:07|0.7839
18:22:07|0.7837
18:22:09|0.7837
18:22:10|0.7837
18:22:10|0.7832
18:22:12|0.7838
18:22:12|0.7839
18:22:14|0.7841
18:22:15|0.7838
18:22:16|0.7838
18:22:17|0.7841
18:22:18|0.7836
18:22:19|0.7836
18:22:20|0.7834
18:22:21|0.7828
18:22:23|0.7821
18:22:23|0.7824
18:22:25|0.7827
18:22:26|0.7818
18:22:26|0.7819
18:22:27|0.7822
18:22:29|0.7829
18:22:30|0.7829
18:22:31|0.7829
18:22:32|0.782
18:22:33|0.7821
18:22:35|0.782
18:22:36|0.782
18:22:37|0.7826
18:22:38|0.7822
18:22:40|0.7821
18:22:41|0.7821
18:22:42|0.7821
18:22:43|0.7823
18:22:43|0.7823
18:22:45|0.7823
18:22:46|0.7823
18:22:47|0.7823
18:22:47|0.7823
18:22:49|0.7823
18:22:49|0.7823
18:22:53|0.7829
18:22:54|0.7829
18:22:55|0.7823
18:22:56|0.7823
18:22:57|0.7823
18:22:58|0.7823
18:22:59|0.7823
18:23:00|0.7823
18:23:02|0.7823
18:23:02|0.7823
18:23:03|0.7823
18:23:04|0.7818
18:23:06|0.7816
18:23:06|0.7828
18:23:07|0.7834
18:23:08|0.7828
18:23:09|0.7825
18:23:11|0.7823
18:23:12|0.7821
18:23:12|0.7821
18:23:14|0.7821
18:23:14|0.7821
18:23:15|0.7819
18:23:16|0.7818
18:23:18|0.7818
18:23:19|0.7818
18:23:19|0.7818
18:23:20|0.7818
18:23:21|0.7815
18:23:23|0.7818
18:23:24|0.7818
18:23:24|0.7818
18:23:27|0.7815
18:23:28|0.7815
18:23:30|0.7813
18:23:30|0.7813
18:23:32|0.7813
18:23:32|0.7813
18:23:33|0.781
18:23:34|0.781
18:23:36|0.781
18:23:36|0.7811
18:23:38|0.7804
18:23:39|0.7807
18:23:39|0.7807
18:23:41|0.7807
18:23:41|0.7807
18:23:43|0.7807
18:23:43|0.7807
18:23:44|0.7807
18:23:45|0.7807
18:23:46|0.7807
18:23:47|0.7807
18:23:49|0.7807
18:23:50|0.7807
18:23:51|0.7812
18:23:52|0.7812
18:23:52|0.7812
18:23:53|0.7805
18:23:55|0.7805
18:23:55|0.7805
18:23:57|0.7808
18:23:58|0.7808
18:23:59|0.7808
18:24:00|0.7808
18:24:01|0.7809
18:24:02|0.7809
18:24:03|0.7804
18:24:03|0.78
18:24:05|0.78
18:24:06|0.78
18:24:07|0.7808
18:24:08|0.7804
18:24:09|0.7807
18:24:10|0.7813
18:24:11|0.7817
18:24:12|0.7813
18:24:13|0.7813
18:24:14|0.7813
18:24:15|0.7813
18:24:16|0.7823
18:24:17|0.7819
18:24:18|0.7816
18:24:19|0.7816
18:24:20|0.7816
18:24:21|0.7816
18:24:22|0.7816
18:24:23|0.7816
18:24:25|0.782
18:24:26|0.782
18:24:26|0.782
18:24:27|0.782
18:24:29|0.782
18:24:29|0.782
18:24:30|0.782
18:24:32|0.782
18:24:33|0.782
18:24:34|0.782
18:24:35|0.782
18:24:35|0.7814
18:24:36|0.7817
18:24:37|0.7813
18:24:38|0.7813
18:24:39|0.7813
18:24:41|0.7818
18:24:42|0.782
18:24:42|0.7821
18:24:43|0.7821
18:24:45|0.7815
18:24:46|0.7812
18:24:47|0.7812
18:24:48|0.7812
18:24:49|0.7812
18:24:51|0.7807
18:24:51|0.7813
18:24:52|0.7813
18:24:53|0.7813
18:24:55|0.7813
18:24:55|0.7813
18:24:56|0.7813
18:24:57|0.7813
18:24:59|0.7813
18:25:00|0.7813
18:25:00|0.7808
18:25:02|0.7809
18:25:03|0.7814
18:25:04|0.7812
18:25:05|0.7809
18:25:06|0.7809
18:25:07|0.7809
18:25:08|0.7804
18:25:09|0.7804
18:25:10|0.7796
18:25:11|0.7796
18:25:12|0.7798
18:25:13|0.7798
18:25:14|0.7798
18:25:15|0.7797
18:25:16|0.7794
18:25:17|0.7794
18:25:18|0.7794
18:25:19|0.7794
18:25:21|0.7794
18:25:21|0.779
18:25:22|0.7789
18:25:24|0.7789
18:25:25|0.7789
18:25:26|0.7789
18:25:27|0.7787
18:25:29|0.7787
18:25:29|0.7784
18:25:31|0.7786
18:25:32|0.7786
18:25:33|0.7787
18:25:33|0.7787
18:25:35|0.7787
18:25:36|0.7787
18:25:37|0.7787
18:25:39|0.7787
18:25:40|0.7787
18:25:41|0.7787
18:25:42|0.7786
18:25:43|0.7788
18:25:44|0.7788
18:25:45|0.7788
18:25:47|0.7788
18:25:48|0.7786
18:25:48|0.7784
18:25:50|0.7784
18:25:50|0.7784
18:25:51|0.7784
18:25:53|0.7784
18:25:54|0.7784
18:25:55|0.7784
18:25:56|0.779
18:25:56|0.7788
18:25:57|0.7783
18:25:58|0.7783
18:25:59|0.7783
18:26:01|0.7783
18:26:02|0.7784
18:26:03|0.779
18:26:04|0.7794
18:26:05|0.7794
18:26:06|0.7789
18:26:07|0.7789
18:26:09|0.7789
18:26:09|0.7791
18:26:10|0.7785
18:26:11|0.7785
18:26:12|0.7783
18:26:13|0.7784
18:26:14|0.7784
18:26:16|0.7784
18:26:17|0.7788
18:26:17|0.7792
18:26:18|0.7787
18:26:20|0.7787
18:26:20|0.7795
18:26:21|0.7795
18:26:23|0.7795
18:26:24|0.7801
18:26:24|0.7801
18:26:25|0.7801
18:26:27|0.7801
18:26:28|0.7799
18:26:29|0.7794
18:26:30|0.7795
18:26:32|0.7795
18:26:32|0.7795
18:26:33|0.7791
18:26:35|0.7788
18:26:36|0.7784
18:26:37|0.7781
18:26:38|0.7781
18:26:39|0.7781
18:26:40|0.7781
18:26:41|0.7791
18:26:42|0.7791
18:26:44|0.7795
18:26:45|0.7795
18:26:46|0.7795
18:26:47|0.7795
18:26:48|0.7796
18:26:49|0.7796
18:26:50|0.7796
18:26:51|0.7796
18:26:52|0.7796
18:26:53|0.7796
18:26:54|0.7796
18:26:55|0.7796
18:26:56|0.7796
18:26:57|0.7796
18:26:58|0.7796
18:26:59|0.7796
18:27:00|0.7802
18:27:01|0.7803
18:27:02|0.7802
18:27:03|0.7802
18:27:04|0.7796
18:27:05|0.7799
18:27:06|0.7799
18:27:07|0.7799
18:27:08|0.7799
18:27:10|0.7799
18:27:11|0.7799
18:27:11|0.7809
18:27:12|0.7809
18:27:13|0.7808
18:27:14|0.7808
18:27:15|0.7808
18:27:16|0.7806
18:27:17|0.7806
18:27:19|0.7806
18:27:19|0.7802
18:27:21|0.7804
18:27:21|0.7804
18:27:23|0.7804
18:27:23|0.7804
18:27:24|0.7804
18:27:25|0.7801
18:27:27|0.7797
18:27:28|0.7797
18:27:30|0.7797
18:27:31|0.7797
18:27:33|0.7797
18:27:34|0.7797
18:27:35|0.7797
18:27:36|0.7797
18:27:37|0.7792
18:27:39|0.7792
18:27:40|0.7792
18:27:41|0.7792
18:27:42|0.7792
18:27:43|0.7796
18:27:44|0.7793
18:27:45|0.7793
18:27:48|0.7793
18:27:48|0.7785
18:27:50|0.7783
18:27:51|0.7783
18:27:52|0.7784
18:27:53|0.7784
18:27:54|0.7783
18:27:55|0.7783
18:27:56|0.7783
18:27:57|0.7783
18:27:58|0.7785
18:27:59|0.7785
18:28:00|0.7783
18:28:01|0.7787
18:28:03|0.7785
18:28:03|0.7779
18:28:04|0.7779
18:28:05|0.7779
18:28:07|0.7779
18:28:07|0.7779
18:28:08|0.7779
18:28:09|0.7779
18:28:10|0.7779
18:28:12|0.7784
18:28:12|0.7784
18:28:14|0.7784
18:28:15|0.7784
18:28:16|0.7784
18:28:16|0.7784
18:28:17|0.779
18:28:18|0.7789
18:28:20|0.78
18:28:21|0.7785
18:28:22|0.7785
18:28:23|0.7785
18:28:23|0.7785
18:28:24|0.7787
18:28:26|0.7787
18:28:27|0.7787
18:28:28|0.7787
18:28:29|0.7787
18:28:31|0.7787
18:28:32|0.7787
18:28:33|0.7787
18:28:34|0.7787
18:28:35|0.7787
18:28:36|0.7787
18:28:37|0.7787
18:28:38|0.7787
18:28:39|0.7787
18:28:39|0.7787
18:28:40|0.7787
18:28:41|0.7787
18:28:43|0.7787
18:28:43|0.7787
18:28:45|0.7787
18:28:45|0.7787
18:28:47|0.7783
18:28:48|0.7783
18:28:49|0.7783
18:28:50|0.7783
18:28:51|0.7783
18:28:52|0.7783
18:28:53|0.7783
18:28:54|0.7783
18:28:55|0.7783
18:28:56|0.7783
18:28:57|0.7781
18:28:58|0.7781
18:28:59|0.7781
18:29:00|0.7781
18:29:01|0.7781
18:29:02|0.7778
18:29:03|0.7778
18:29:05|0.7778
18:29:05|0.7778
18:29:07|0.7779
18:29:08|0.7779
18:29:09|0.7779
18:29:10|0.7779
18:29:11|0.7775
18:29:13|0.7772
18:29:13|0.7771
18:29:14|0.7771
18:29:15|0.7771
18:29:17|0.7769
18:29:17|0.777
18:29:20|0.7767
18:29:21|0.7767
18:29:21|0.7767
18:29:23|0.7767
18:29:23|0.7766
18:29:25|0.7766
18:29:25|0.7766
18:29:26|0.7767
18:29:28|0.7768
18:29:29|0.7768
18:29:29|0.7766
18:29:31|0.7766
18:29:31|0.7766
18:29:34|0.7766
18:29:34|0.7766
18:29:35|0.7766
18:29:36|0.7766
18:29:37|0.7766
18:29:39|0.7764
18:29:39|0.7766
18:29:41|0.7768
18:29:42|0.7766
18:29:43|0.7768
18:29:44|0.7764
18:29:45|0.7764
18:29:46|0.7764
18:29:47|0.7764
18:29:48|0.7764
18:29:49|0.7764
18:29:50|0.7766
18:29:51|0.7766
18:29:52|0.7766
18:29:53|0.7766
18:29:54|0.7764
18:29:55|0.7764
18:29:56|0.7764
18:29:57|0.7764
18:29:58|0.7768
18:29:59|0.7768
18:30:00|0.7768
18:30:01|0.7768
18:30:02|0.7768
18:30:03|0.7768
18:30:04|0.7768
18:30:05|0.7759
18:30:06|0.7761
18:30:07|0.7759
18:30:08|0.7759
18:30:09|0.7756
18:30:10|0.7756
18:30:12|0.7759
18:30:12|0.7758
18:30:13|0.7754
18:30:15|0.7753
18:30:15|0.775
18:30:17|0.7751
18:30:17|0.775
18:30:19|0.775
18:30:20|0.7746
18:30:20|0.7746
18:30:22|0.7741
18:30:23|0.774
18:30:24|0.7735
18:30:25|0.7736
18:30:26|0.7736
18:30:26|0.7736
18:30:28|0.7736
18:30:29|0.7736
18:30:29|0.7736
18:30:30|0.7725
18:30:33|0.7725
18:30:33|0.7724
18:30:35|0.7724
18:30:36|0.7724
18:30:37|0.7724
18:30:37|0.7724
18:30:39|0.7724
18:30:40|0.7727
18:30:40|0.7725
18:30:41|0.7725
18:30:42|0.7726
18:30:44|0.7726
18:30:44|0.7724
18:30:46|0.7724
18:30:47|0.7721
18:30:48|0.7721
18:30:49|0.7722
18:30:50|0.7722
18:30:51|0.7719
18:30:52|0.7723
18:30:53|0.7723
18:30:55|0.7723
18:30:55|0.7721
18:30:57|0.7721
18:30:57|0.7721
18:30:59|0.7721
18:30:59|0.7721
18:31:01|0.7721
18:31:02|0.7727
18:31:03|0.773
18:31:04|0.773
18:31:05|0.7723
18:31:06|0.7727
18:31:07|0.7739
18:31:08|0.7729
18:31:09|0.7727
18:31:10|0.7727
18:31:11|0.7727
18:31:12|0.772
18:31:12|0.7728
18:31:13|0.772
18:31:15|0.7718
18:31:16|0.7722
18:31:17|0.772
18:31:18|0.7724
18:31:19|0.7722
18:31:20|0.7726
18:31:21|0.7727
18:31:22|0.7723
18:31:23|0.7723
18:31:24|0.7723
18:31:25|0.7727
18:31:26|0.7726
18:31:27|0.7726
18:31:28|0.7727
18:31:29|0.7729
18:31:30|0.7729
18:31:32|0.7729
18:31:33|0.7729
18:31:34|0.773
18:31:35|0.7736
18:31:37|0.7736
18:31:37|0.774
18:31:39|0.774
18:31:40|0.774
18:31:41|0.773
18:31:41|0.773
18:31:42|0.773
18:31:43|0.7724
18:31:45|0.7724
18:31:45|0.7724
18:31:52|0.7718
18:31:54|0.7714
18:31:55|0.7715
18:31:56|0.7718
18:31:57|0.7718
18:31:58|0.7712
18:31:59|0.7714
18:32:00|0.7714
18:32:01|0.7714
18:32:02|0.7714
18:32:03|0.7717
18:32:04|0.7715
18:32:05|0.7715
18:32:06|0.771
18:32:07|0.771
18:32:08|0.7704
18:32:09|0.7706
18:32:10|0.7708
18:32:11|0.7711
18:32:12|0.7711
18:32:13|0.7711
18:32:14|0.7711
18:32:15|0.7714
18:32:16|0.7714
18:32:17|0.7719
18:32:18|0.7713
18:32:19|0.7715
18:32:20|0.7715
18:32:21|0.771
18:32:22|0.771
18:32:23|0.771
18:32:24|0.7708
18:32:25|0.7711
18:32:26|0.7707
18:32:27|0.7711
18:32:28|0.7711
18:32:29|0.7705
18:32:30|0.7702
18:32:32|0.7702
18:32:34|0.7701
18:32:34|0.7701
18:32:35|0.7701
18:32:36|0.7697
18:32:38|0.7699
18:32:39|0.7699
18:32:40|0.7699
18:32:41|0.7699
18:32:42|0.7697
18:32:43|0.7694
18:32:44|0.7692
18:32:45|0.769
18:32:46|0.769
18:32:47|0.7689
18:32:48|0.7688
18:32:50|0.7688
18:32:51|0.7688
18:32:51|0.7687
18:32:52|0.7691
18:32:53|0.7691
18:32:54|0.7691
18:32:56|0.7691
18:32:56|0.7691
18:32:58|0.769
18:32:59|0.7686
18:33:01|0.7687
18:33:01|0.7681
18:33:03|0.7688
18:33:03|0.7688
18:33:05|0.7693
18:33:06|0.7697
18:33:06|0.7697
18:33:07|0.7698
18:33:09|0.7694
18:33:10|0.769
18:33:11|0.769
18:33:12|0.7693
18:33:13|0.7693
18:33:14|0.7694
18:33:15|0.7696
18:33:16|0.7696
18:33:17|0.7691
18:33:18|0.7691
18:33:19|0.7691
18:33:20|0.7684
18:33:21|0.7686
18:33:22|0.7686
18:33:23|0.7686
18:33:24|0.7682
18:33:25|0.7682
18:33:26|0.7682
18:33:27|0.7682
18:33:28|0.7682
18:33:29|0.768
18:33:30|0.768
18:33:31|0.768
18:33:32|0.7679
18:33:33|0.7679
18:33:35|0.7679
18:33:36|0.7679
18:33:37|0.7679
18:33:38|0.767
18:33:39|0.7677
18:33:39|0.7677
18:33:41|0.7675
18:33:42|0.7675
18:33:43|0.7674
18:33:44|0.7673
18:33:45|0.7668
18:33:46|0.7671
18:33:47|0.7671
18:33:48|0.7671
18:33:49|0.7674
18:33:50|0.7674
18:33:51|0.7674
18:33:52|0.7674
18:33:53|0.7674
18:33:54|0.7671
18:33:55|0.7677
18:33:56|0.7677
18:33:57|0.7677
18:33:58|0.7677
18:33:59|0.7677
18:34:00|0.7677
18:34:01|0.7679
18:34:02|0.7677
18:34:03|0.7674
18:34:04|0.7679
18:34:05|0.7674
18:34:06|0.7673
18:34:07|0.7673
18:34:08|0.7672
18:34:09|0.7668
18:34:10|0.767
18:34:11|0.767
18:34:12|0.7663
18:34:13|0.7666
18:34:14|0.7666
18:34:15|0.7666
18:34:16|0.7663
18:34:17|0.7663
18:34:18|0.7663
18:34:19|0.7665
18:34:20|0.7661
18:34:21|0.7661
18:34:22|0.7665
18:34:23|0.7666
18:34:24|0.7666
18:34:26|0.7669
18:34:27|0.7669
18:34:28|0.7673
18:34:28|0.7674
18:34:29|0.7674
18:34:30|0.7675
18:34:31|0.7675
18:34:32|0.768
18:34:33|0.7684
18:34:34|0.7684
18:34:35|0.7682
18:34:36|0.7679
18:34:38|0.7675
18:34:38|0.7671
18:34:39|0.7671
18:34:40|0.767
18:34:42|0.767
18:34:42|0.767
18:34:43|0.767
18:34:44|0.767
18:34:45|0.767
18:34:47|0.7676
18:34:48|0.7676
18:34:49|0.7675
18:34:50|0.7675
18:34:51|0.7675
18:34:52|0.7675
18:34:52|0.7675
18:34:53|0.7675
18:34:55|0.7675
18:34:56|0.7675
18:34:57|0.7675
18:34:58|0.7678
18:34:58|0.7678
18:35:00|0.7678
18:35:02|0.7678
18:35:02|0.7678
18:35:03|0.7677
18:35:05|0.7677
18:35:06|0.767
18:35:07|0.7671
18:35:09|0.7669
18:35:09|0.7666
18:35:10|0.7666
18:35:11|0.7665
18:35:13|0.7667
18:35:13|0.767
18:35:14|0.767
18:35:15|0.767
18:35:16|0.7669
18:35:18|0.7674
18:35:19|0.7677
18:35:20|0.7683
18:35:21|0.7689
18:35:22|0.7691
18:35:23|0.7691
18:35:24|0.7689
18:35:25|0.7689
18:35:26|0.7678
18:35:27|0.7681
18:35:28|0.7682
18:35:29|0.7682
18:35:30|0.7682
18:35:31|0.769
18:35:32|0.7685
18:35:33|0.7681
18:35:34|0.7681
18:35:36|0.7681
18:35:37|0.7681
18:35:38|0.768
18:35:39|0.7683
18:35:39|0.7683
18:35:40|0.7683
18:35:42|0.7685
18:35:42|0.7683
18:35:43|0.7684
18:35:45|0.7684
18:35:45|0.7684
18:35:47|0.7689
18:35:48|0.7693
18:35:49|0.7693
18:35:50|0.7693
18:35:51|0.7694
18:35:52|0.7696
18:35:53|0.77
18:35:54|0.77
18:35:55|0.7701
18:35:56|0.7701
18:35:56|0.7701
18:35:58|0.7701
18:35:59|0.7701
18:36:00|0.7701
18:36:01|0.7702
18:36:01|0.7706
18:36:03|0.7706
18:36:04|0.7706
18:36:05|0.7712
18:36:06|0.7712
18:36:07|0.7709
18:36:08|0.7714
18:36:10|0.7718
18:36:10|0.7719
18:36:11|0.772
18:36:12|0.7722
18:36:14|0.7721
18:36:14|0.7721
18:36:16|0.772
18:36:16|0.7713
18:36:17|0.7712
18:36:19|0.7712
18:36:19|0.7708
18:36:20|0.7708
18:36:21|0.7705
18:36:23|0.7705
18:36:23|0.7705
18:36:25|0.7706
18:36:26|0.7699
18:36:27|0.77
18:36:28|0.77
18:36:29|0.7691
18:36:30|0.769
18:36:31|0.7692
18:36:31|0.7684
18:36:33|0.7686
18:36:34|0.7686
18:36:34|0.7686
18:36:37|0.7686
18:36:38|0.7684
18:36:38|0.7684
18:36:40|0.7684
18:36:40|0.7684
18:36:41|0.7679
18:36:42|0.768
18:36:43|0.7675
18:36:44|0.7675
18:36:46|0.7675
18:36:46|0.7679
18:36:48|0.7679
18:36:48|0.7685
18:36:49|0.7679
18:36:51|0.7679
18:36:51|0.7679
18:36:53|0.7679
18:36:54|0.7679
18:36:54|0.7679
18:36:56|0.7679
18:36:56|0.7679
18:36:58|0.7679
18:36:58|0.7679
18:36:59|0.7679
18:37:00|0.7679
18:37:02|0.7673
18:37:03|0.7669
18:37:04|0.7661
18:37:05|0.7667
18:37:06|0.7669
18:37:07|0.7659
18:37:08|0.7665
18:37:09|0.7665
18:37:10|0.7661
18:37:11|0.7664
18:37:12|0.7663
18:37:13|0.7668
18:37:14|0.7664
18:37:15|0.7665
18:37:16|0.7665
18:37:17|0.7667
18:37:18|0.7671
18:37:19|0.7674
18:37:20|0.7674
18:37:21|0.7674
18:37:22|0.7665
18:37:23|0.7664
18:37:24|0.7665
18:37:26|0.7665
18:37:26|0.7666
18:37:27|0.7666
18:37:28|0.7666
18:37:29|0.7674
18:37:30|0.7674
18:37:32|0.7674
18:37:32|0.7674
18:37:33|0.7678
18:37:35|0.7678
18:37:35|0.7677
18:37:37|0.7675
18:37:37|0.7675
18:37:38|0.7675
18:37:39|0.7675
18:37:41|0.7675
18:37:41|0.7679
18:37:43|0.7684
18:37:44|0.7691
18:37:45|0.7691
18:37:46|0.769
18:37:47|0.7694
18:37:48|0.7696
18:37:49|0.7693
18:37:50|0.7693
18:37:50|0.7695
18:37:51|0.7693
18:37:53|0.7699
18:37:54|0.7699
18:37:55|0.77
18:37:56|0.77
18:37:57|0.7696
18:37:58|0.7692
18:37:59|0.7692
18:38:00|0.7692
18:38:01|0.7681
18:38:02|0.7688
18:38:03|0.7688
18:38:04|0.7683
18:38:05|0.7686
18:38:06|0.7686
18:38:07|0.7689
18:38:08|0.7689
18:38:10|0.7694
18:38:10|0.7694
18:38:11|0.7694
18:38:13|0.7694
18:38:13|0.7694
18:38:14|0.769
18:38:15|0.77
18:38:16|0.7703
18:38:17|0.7702
18:38:18|0.7702
18:38:20|0.7708
18:38:20|0.771
18:38:22|0.771
18:38:23|0.771
18:38:23|0.7705
18:38:24|0.7698
18:38:26|0.7695
18:38:27|0.769
18:38:28|0.769
18:38:29|0.7688
18:38:30|0.7688
18:38:31|0.7688
18:38:32|0.7688
18:38:33|0.7688
18:38:34|0.7688
18:38:35|0.7688
18:38:36|0.7692
18:38:37|0.7692
18:38:38|0.7687
18:38:40|0.7683
18:38:41|0.7678
18:38:42|0.7678
18:38:43|0.7678
18:38:45|0.7678
18:38:46|0.7678
18:38:46|0.7675
18:38:48|0.7675
18:38:48|0.7672
18:38:50|0.7674
18:38:50|0.7674
18:38:51|0.7674
18:38:53|0.7671
18:38:54|0.7671
18:38:54|0.7671
18:38:56|0.7671
18:38:57|0.7675
18:38:58|0.7675
18:38:59|0.7675
18:39:01|0.7675
18:39:01|0.768
18:39:02|0.7684
18:39:03|0.7682
18:39:05|0.7677
18:39:05|0.7671
18:39:06|0.7671
18:39:08|0.767
18:39:08|0.7669
18:39:09|0.7666
18:39:11|0.7663
18:39:11|0.766
18:39:13|0.7665
18:39:13|0.7665
18:39:15|0.7668
18:39:15|0.7674
18:39:16|0.7673
18:39:18|0.7678
18:39:18|0.7681
18:39:19|0.7681
18:39:21|0.7681
18:39:22|0.7678
18:39:23|0.7684
18:39:24|0.7684
18:39:24|0.7684
18:39:25|0.7684
18:39:27|0.7684
18:39:27|0.7684
18:39:29|0.7683
18:39:29|0.7683
18:39:31|0.7683
18:39:32|0.7683
18:39:33|0.7683
18:39:33|0.768
18:39:35|0.7674
18:39:36|0.7674
18:39:38|0.7675
18:39:39|0.7677
18:39:39|0.7677
18:39:41|0.7677
18:39:42|0.7678
18:39:43|0.7681
18:39:45|0.7681
18:39:46|0.7686
18:39:47|0.7686
18:39:47|0.7683
18:39:49|0.7683
18:39:50|0.7683
18:39:51|0.7679
18:39:53|0.7674
18:39:53|0.7674
18:39:54|0.7674
18:39:56|0.7674
18:39:56|0.7674
18:39:58|0.7674
18:39:59|0.7674
18:39:59|0.7671
18:40:00|0.7671
18:40:02|0.7668
18:40:02|0.7668
18:40:04|0.7672
18:40:05|0.7672
18:40:05|0.7674
18:40:07|0.7675
18:40:07|0.7675
18:40:10|0.7675
18:40:10|0.7685
18:40:11|0.7685
18:40:12|0.7678
18:40:14|0.7678
18:40:14|0.7677
18:40:15|0.7676
18:40:16|0.7685
18:40:18|0.768
18:40:19|0.7684
18:40:19|0.7684
18:40:20|0.7684
18:40:21|0.7684
18:40:23|0.7683
18:40:23|0.7683
18:40:24|0.7683
18:40:25|0.7677
18:40:26|0.7674
18:40:27|0.7676
18:40:28|0.7676
18:40:30|0.7673
18:40:30|0.7673
18:40:31|0.7673
18:40:32|0.7673
18:40:33|0.7678
18:40:35|0.7678
18:40:35|0.7675
18:40:36|0.7675
18:40:37|0.7675
18:40:38|0.7675
18:40:40|0.7674
18:40:41|0.7674
18:40:43|0.7679
18:40:44|0.768
18:40:46|0.7677
18:40:46|0.7677
18:40:47|0.7677
18:40:48|0.7677
18:40:50|0.7677
18:40:51|0.768
18:40:52|0.768
18:40:53|0.768
18:40:53|0.768
18:40:54|0.768
18:40:55|0.7682
18:40:56|0.7682
18:40:58|0.7684
18:40:59|0.7684
18:41:00|0.7688
18:41:00|0.7688
18:41:01|0.7693
18:41:02|0.7691
18:41:03|0.7685
18:41:04|0.7692
18:41:05|0.7693
18:41:07|0.7693
18:41:08|0.7697
18:41:09|0.7702
18:41:09|0.7706
18:41:10|0.7702
18:41:12|0.7702
18:41:13|0.7709
18:41:13|0.7709
18:41:14|0.7709
18:41:16|0.7714
18:41:17|0.7717
18:41:18|0.7714
18:41:19|0.772
18:41:20|0.7725
18:41:21|0.7724
18:41:22|0.7724
18:41:23|0.7729
18:41:24|0.7732
18:41:25|0.7732
18:41:27|0.7732
18:41:27|0.7732
18:41:28|0.773
18:41:29|0.7727
18:41:31|0.7727
18:41:31|0.7726
18:41:32|0.7726
18:41:33|0.7725
18:41:34|0.7725
18:41:36|0.7725
18:41:37|0.7725
18:41:38|0.7731
18:41:38|0.7721
18:41:40|0.7721
18:41:42|0.7729
18:41:43|0.7718
18:41:44|0.7718
18:41:45|0.7718
18:41:46|0.7718
18:41:47|0.7718
18:41:48|0.7718
18:41:48|0.7718
18:41:50|0.7721
18:41:51|0.7721
18:41:52|0.7721
18:41:53|0.7721
18:41:54|0.7721
18:41:55|0.7724
18:41:56|0.7724
18:41:57|0.7724
18:41:58|0.7724
18:41:59|0.7724
18:42:00|0.7718
18:42:01|0.7718
18:42:02|0.7717
18:42:03|0.7721
18:42:04|0.7721
18:42:06|0.7718
18:42:07|0.7718
18:42:07|0.7718
18:42:08|0.7717
18:42:09|0.7719
18:42:11|0.7719
18:42:12|0.7719
18:42:13|0.7719
18:42:13|0.7719
18:42:14|0.7723
18:42:15|0.7723
18:42:16|0.7729
18:42:17|0.7732
18:42:19|0.7732
18:42:19|0.773
18:42:20|0.7732
18:42:22|0.7732
18:42:23|0.7733
18:42:24|0.7733
18:42:24|0.7733
18:42:26|0.7733
18:42:26|0.7733
18:42:27|0.7733
18:42:29|0.7733
18:42:29|0.7729
18:42:30|0.7729
18:42:31|0.7729
18:42:33|0.7729
18:42:33|0.7735
18:42:35|0.7734
18:42:35|0.7735
18:42:36|0.7735
18:42:37|0.7735
18:42:38|0.7735
18:42:39|0.7735
18:42:41|0.7735
18:42:41|0.7735
18:42:43|0.7735
18:42:45|0.7735
18:42:45|0.7735
18:42:47|0.7735
18:42:48|0.7727
18:42:49|0.7726
18:42:50|0.7726
18:42:51|0.7728
18:42:52|0.7728
18:42:54|0.7732
18:42:55|0.7729
18:42:55|0.7729
18:42:56|0.7729
18:42:57|0.773
18:42:58|0.773
18:43:00|0.7728
18:43:01|0.7728
18:43:02|0.7732
18:43:02|0.7732
18:43:03|0.7732
18:43:05|0.7733
18:43:05|0.7733
18:43:07|0.7733
18:43:08|0.7733
18:43:08|0.7736
18:43:09|0.7736
18:43:11|0.7736
18:43:11|0.7736
18:43:13|0.7736
18:43:14|0.7736
18:43:15|0.7737
18:43:16|0.7737
18:43:17|0.7737
18:43:18|0.7737
18:43:19|0.7737
18:43:20|0.7743
18:43:21|0.7744
18:43:22|0.774
18:43:23|0.774
18:43:24|0.774
18:43:25|0.7741
18:43:26|0.7743
18:43:27|0.7741
18:43:28|0.7741
18:43:29|0.7741
18:43:30|0.7741
18:43:31|0.7741
18:43:32|0.7747
18:43:33|0.7744
18:43:34|0.7743
18:43:36|0.7743
18:43:36|0.7748
18:43:37|0.7748
18:43:38|0.7748
18:43:39|0.7748
18:43:40|0.7748
18:43:42|0.7748
18:43:42|0.7746
18:43:44|0.775
18:43:45|0.7749
18:43:46|0.7749
18:43:47|0.7749
18:43:48|0.7749
18:43:49|0.7749
18:43:50|0.7749
18:43:51|0.7749
18:43:52|0.7751
18:43:54|0.7755
18:43:55|0.7755
18:43:55|0.7755
18:43:56|0.7755
18:43:58|0.7759
18:43:59|0.776
18:44:00|0.776
18:44:00|0.7758
18:44:01|0.7758
18:44:03|0.776
18:44:03|0.776
18:44:05|0.776
18:44:05|0.776
18:44:07|0.7765
18:44:07|0.7764
18:44:09|0.7764
18:44:09|0.7762
18:44:11|0.7762
18:44:12|0.7762
18:44:13|0.7762
18:44:14|0.7762
18:44:14|0.7762
18:44:16|0.776
18:44:17|0.776
18:44:17|0.776
18:44:19|0.776
18:44:21|0.776
18:44:22|0.776
18:44:23|0.776
18:44:24|0.776
18:44:25|0.776
18:44:25|0.7758
18:44:26|0.7758
18:44:27|0.7758
18:44:28|0.7753
18:44:30|0.7753
18:44:30|0.7753
18:44:31|0.7753
18:44:32|0.7753
18:44:33|0.7753
18:44:35|0.7753
18:44:36|0.7753
18:44:36|0.7753
18:44:37|0.7753
18:44:38|0.776
18:44:39|0.776
18:44:40|0.776
18:44:41|0.7766
18:44:42|0.7766
18:44:44|0.7766
18:44:44|0.7766
18:44:46|0.7767
18:44:46|0.7767
18:44:48|0.7772
18:44:49|0.7773
18:44:50|0.7776
18:44:51|0.7776
18:44:51|0.7777
18:44:53|0.7781
18:44:54|0.7781
18:44:55|0.7781
18:44:57|0.7784
18:44:58|0.7786
18:44:59|0.7784
18:44:59|0.7781
18:45:00|0.778
18:45:02|0.778
18:45:03|0.778
18:45:03|0.7784
18:45:05|0.7781
18:45:06|0.7781
18:45:06|0.7781
18:45:08|0.7781
18:45:09|0.7781
18:45:10|0.7781
18:45:11|0.7789
18:45:12|0.7796
18:45:13|0.7795
18:45:14|0.7796
18:45:15|0.7796
18:45:15|0.7797
18:45:16|0.7802
18:45:18|0.7802
18:45:19|0.7828
18:45:20|0.783
18:45:21|0.7821
18:45:22|0.7815
18:45:23|0.7822
18:45:24|0.7818
18:45:25|0.7821
18:45:26|0.7819
18:45:27|0.7821
18:45:29|0.782
18:45:29|0.7812
18:45:30|0.7811
18:45:31|0.7813
18:45:32|0.781
18:45:34|0.7813
18:45:34|0.7806
18:45:36|0.7804
18:45:37|0.7803
18:45:37|0.7803
18:45:38|0.7803
18:45:40|0.7798
18:45:41|0.7798
18:45:42|0.7798
18:45:43|0.7798
18:45:44|0.7788
18:45:45|0.779
18:45:46|0.779
18:45:47|0.7795
18:45:48|0.7795
18:45:50|0.7797
18:45:51|0.7798
18:45:52|0.7798
18:45:52|0.7801
18:45:54|0.7801
18:45:56|0.7801
18:45:56|0.7801
18:45:57|0.7802
18:45:59|0.7802
18:46:00|0.7804
18:46:01|0.7804
18:46:02|0.7804
18:46:04|0.7805
18:46:05|0.7805
18:46:06|0.7808
18:46:07|0.7808
18:46:08|0.7808
18:46:08|0.7797
18:46:10|0.7797
18:46:11|0.7795
18:46:11|0.7795
18:46:12|0.7793
18:46:14|0.7793
18:46:14|0.7787
18:46:16|0.7787
18:46:17|0.7777
18:46:18|0.7771
18:46:19|0.7776
18:46:20|0.7777
18:46:21|0.7777
18:46:22|0.7786
18:46:23|0.778
18:46:24|0.778
18:46:25|0.7788
18:46:26|0.7788
18:46:27|0.7788
18:46:28|0.7785
18:46:29|0.7785
18:46:30|0.7779
18:46:31|0.778
18:46:32|0.778
18:46:33|0.778
18:46:34|0.778
18:46:35|0.7779
18:46:36|0.7781
18:46:37|0.7781
18:46:38|0.7784
18:46:39|0.7786
18:46:40|0.7788
18:46:41|0.7788
18:46:43|0.7793
18:46:44|0.7796
18:46:44|0.7796
18:46:46|0.78
18:46:47|0.78
18:46:48|0.7801
18:46:49|0.7798
18:46:50|0.7797
18:46:51|0.7797
18:46:52|0.7797
18:46:54|0.7797
18:46:55|0.7797
18:46:57|0.7789
18:46:58|0.7789
18:46:59|0.7789
18:47:00|0.7789
18:47:00|0.7784
18:47:02|0.7778
18:47:03|0.7778
18:47:05|0.7786
18:47:05|0.779
18:47:07|0.7791
18:47:08|0.7792
18:47:08|0.7792
18:47:10|0.7796
18:47:11|0.7791
18:47:12|0.7786
18:47:13|0.779
18:47:14|0.7794
18:47:15|0.7794
18:47:17|0.7795
18:47:17|0.7795
18:47:18|0.7795
18:47:19|0.7792
18:47:21|0.7794
18:47:21|0.7794
18:47:22|0.7794
18:47:23|0.7794
18:47:25|0.7794
18:47:25|0.7784
18:47:27|0.7784
18:47:28|0.7784
18:47:29|0.7784
18:47:29|0.7785
18:47:31|0.7786
18:47:31|0.7788
18:47:33|0.7791
18:47:33|0.7788
18:47:35|0.7783
18:47:36|0.7784
18:47:37|0.7784
18:47:38|0.7787
18:47:39|0.7787
18:47:40|0.7787
18:47:42|0.778
18:47:42|0.7784
18:47:43|0.7784
18:47:45|0.7786
18:47:45|0.7786
18:47:46|0.7786
18:47:47|0.7786
18:47:48|0.7786
18:47:49|0.7786
18:47:50|0.7789
18:47:51|0.7789
18:47:52|0.7789
18:47:54|0.779
18:47:54|0.7796
18:47:56|0.7799
18:47:58|0.7799
18:47:58|0.7799
18:48:00|0.7795
18:48:02|0.7794
18:48:02|0.7794
18:48:03|0.7789
18:48:04|0.7792
18:48:06|0.7797
18:48:07|0.78
18:48:09|0.7807
18:48:10|0.7807
18:48:11|0.7807
18:48:12|0.7807
18:48:13|0.7807
18:48:14|0.7816
18:48:14|0.7815
18:48:15|0.7821
18:48:17|0.782
18:48:17|0.782
18:48:19|0.7817
18:48:20|0.7817
18:48:21|0.7817
18:48:21|0.782
18:48:23|0.782
18:48:24|0.782
18:48:25|0.7818
18:48:27|0.7816
18:48:28|0.7816
18:48:29|0.782
18:48:29|0.782
18:48:30|0.7814
18:48:31|0.7818
18:48:33|0.7818
18:48:33|0.7818
18:48:35|0.7815
18:48:36|0.7815
18:48:37|0.7816
18:48:37|0.7814
18:48:38|0.7814
18:48:39|0.7813
18:48:40|0.7813
18:48:41|0.7806
18:48:43|0.7806
18:48:44|0.7812
18:48:45|0.7812
18:48:46|0.7812
18:48:48|0.7814
18:48:48|0.7817
18:48:49|0.7817
18:48:50|0.7817
18:48:51|0.7814
18:48:53|0.7807
18:48:53|0.7807
18:48:54|0.781
18:48:55|0.781
18:48:56|0.7806
18:48:57|0.7806
18:48:59|0.7806
18:49:00|0.7802
18:49:01|0.7799
18:49:02|0.7797
18:49:03|0.7794
18:49:04|0.7794
18:49:04|0.7794
18:49:06|0.7789
18:49:07|0.779
18:49:08|0.779
18:49:09|0.7786
18:49:10|0.7794
18:49:11|0.7795
18:49:12|0.78
18:49:13|0.7798
18:49:14|0.7779
18:49:15|0.7792
18:49:16|0.7798
18:49:17|0.7796
18:49:18|0.7796
18:49:19|0.7795
18:49:20|0.7789
18:49:21|0.7785
18:49:22|0.7785
18:49:23|0.7785
18:49:24|0.7788
18:49:26|0.7788
18:49:27|0.7788
18:49:28|0.7787
18:49:28|0.7787
18:49:29|0.7788
18:49:31|0.7788
18:49:32|0.7788
18:49:32|0.7789
18:49:33|0.7787
18:49:35|0.7787
18:49:35|0.7789
18:49:37|0.779
18:49:38|0.7788
18:49:39|0.7788
18:49:40|0.7783
18:49:41|0.7778
18:49:42|0.7782
18:49:43|0.7782
18:49:44|0.7782
18:49:45|0.778
18:49:46|0.778
18:49:47|0.7776
18:49:48|0.7777
18:49:49|0.7777
18:49:50|0.7778
18:49:51|0.7778
18:49:52|0.7778
18:49:53|0.7778
18:49:54|0.7778
18:49:55|0.7779
18:49:56|0.7779
18:49:58|0.7779
18:49:58|0.7779
18:50:00|0.7783
18:50:01|0.7781
18:50:02|0.7777
18:50:03|0.7775
18:50:05|0.7774
18:50:06|0.7778
18:50:07|0.7784
18:50:07|0.7781
18:50:09|0.7783
18:50:09|0.7788
18:50:11|0.7786
18:50:12|0.7785
18:50:13|0.7782
18:50:14|0.7782
18:50:16|0.7778
18:50:17|0.778
18:50:18|0.778
18:50:19|0.778
18:50:20|0.7783
18:50:21|0.7781
18:50:22|0.7782
18:50:23|0.7782
18:50:24|0.7782
18:50:25|0.7782
18:50:25|0.7782
18:50:27|0.7778
18:50:27|0.7778
18:50:28|0.7775
18:50:30|0.7779
18:50:31|0.7779
18:50:32|0.7772
18:50:33|0.7772
18:50:34|0.777
18:50:34|0.7768
18:50:35|0.7768
18:50:37|0.7762
18:50:37|0.7766
18:50:39|0.7768
18:50:39|0.777
18:50:41|0.7767
18:50:42|0.7767
18:50:43|0.777
18:50:45|0.777
18:50:46|0.7771
18:50:48|0.7771
18:50:49|0.7776
18:50:49|0.7779
18:50:51|0.7777
18:50:52|0.7777
18:50:53|0.7776
18:50:54|0.7776
18:50:55|0.7776
18:50:56|0.7775
18:50:57|0.7773
18:50:58|0.7773
18:50:59|0.7774
18:51:00|0.7774
18:51:01|0.7777
18:51:02|0.7779
18:51:03|0.7779
18:51:05|0.7779
18:51:05|0.7784
18:51:07|0.7781
18:51:07|0.7781
18:51:09|0.7781
18:51:10|0.7785
18:51:10|0.7785
18:51:12|0.7786
18:51:13|0.7786
18:51:14|0.7784
18:51:15|0.7784
18:51:16|0.7782
18:51:17|0.7782
18:51:18|0.7782
18:51:19|0.7782
18:51:21|0.7782
18:51:21|0.7791
18:51:22|0.7791
18:51:23|0.7791
18:51:24|0.7801
18:51:25|0.7802
18:51:26|0.7802
18:51:27|0.7798
18:51:28|0.7798
18:51:29|0.7798
18:51:30|0.7798
18:51:31|0.7798
18:51:32|0.7801
18:51:33|0.7801
18:51:35|0.7801
18:51:35|0.7801
18:51:36|0.7798
18:51:37|0.7798
18:51:39|0.7798
18:51:39|0.7797
18:51:41|0.7797
18:51:41|0.7797
18:51:42|0.7797
18:51:43|0.7797
18:51:45|0.7797
18:51:47|0.7797
18:51:47|0.7793
18:51:49|0.7793
18:51:50|0.7795
18:51:51|0.7798
18:51:53|0.7798
18:51:53|0.7807
18:51:55|0.7807
18:51:56|0.7807
18:51:56|0.7807
18:51:58|0.7807
18:51:58|0.7807
18:51:59|0.7804
18:52:01|0.7804
18:52:02|0.7804
18:52:02|0.7809
18:52:04|0.7809
18:52:05|0.7809
18:52:06|0.7809
18:52:07|0.7809
18:52:07|0.7809
18:52:08|0.7809
18:52:10|0.7809
18:52:11|0.7811
18:52:11|0.7808
18:52:13|0.7808
18:52:14|0.7808
18:52:15|0.78
18:52:16|0.7802
18:52:16|0.7805
18:52:18|0.7805
18:52:19|0.7805
18:52:20|0.7805
18:52:21|0.7798
18:52:22|0.7798
18:52:23|0.7798
18:52:23|0.7792
18:52:25|0.7792
18:52:26|0.7792
18:52:27|0.7792
18:52:28|0.7794
18:52:29|0.7794
18:52:30|0.7794
18:52:31|0.7792
18:52:32|0.7792
18:52:33|0.7796
18:52:34|0.7796
18:52:35|0.7796
18:52:36|0.7798
18:52:37|0.7798
18:52:38|0.7798
18:52:39|0.78
18:52:40|0.7805
18:52:41|0.7804
18:52:42|0.7804
18:52:43|0.7804
18:52:44|0.7804
18:52:45|0.7804
18:52:47|0.7806
18:52:48|0.7808
18:52:49|0.7808
18:52:50|0.7808
18:52:52|0.7808
18:52:52|0.7809
18:52:54|0.7809
18:52:55|0.781
18:52:56|0.781
18:52:57|0.781
18:52:57|0.781
18:52:59|0.781
18:52:59|0.781
18:53:00|0.781
18:53:01|0.781
18:53:03|0.781
18:53:03|0.781
18:53:05|0.7807
18:53:06|0.7803
18:53:07|0.7807
18:53:08|0.7807
18:53:09|0.7806
18:53:10|0.7806
18:53:11|0.7806
18:53:12|0.7806
18:53:13|0.7803
18:53:14|0.7805
18:53:16|0.7805
18:53:16|0.7805
18:53:17|0.7805
18:53:18|0.7805
18:53:19|0.7805
18:53:21|0.7812
18:53:22|0.7812
18:53:22|0.7814
18:53:24|0.7816
18:53:24|0.7816
18:53:25|0.7816
18:53:26|0.7816
18:53:28|0.782
18:53:28|0.782
18:53:29|0.782
18:53:31|0.7822
18:53:32|0.7822
18:53:32|0.7822
18:53:34|0.7822
18:53:34|0.7823
18:53:36|0.7823
18:53:37|0.7823
18:53:37|0.7823
18:53:38|0.7823
18:53:40|0.7823
18:53:40|0.7823
18:53:41|0.7824
18:53:42|0.7827
18:53:43|0.7827
18:53:44|0.7827
18:53:46|0.7827
18:53:48|0.7827
18:53:49|0.7827
18:53:51|0.7827
18:53:52|0.7825
18:53:53|0.7828
18:53:55|0.783
18:53:55|0.7827
18:53:56|0.7827
18:53:58|0.7827
18:53:59|0.7827
18:54:00|0.7827
18:54:01|0.7827
18:54:02|0.7827
18:54:03|0.7827
18:54:04|0.7827
18:54:05|0.7817
18:54:06|0.7817
18:54:08|0.7817
18:54:08|0.7811
18:54:10|0.7812
18:54:10|0.7808
18:54:11|0.7808
18:54:13|0.7808
18:54:13|0.7811
18:54:15|0.7811
18:54:16|0.7814
18:54:17|0.7814
18:54:17|0.7814
18:54:18|0.7814
18:54:20|0.7822
18:54:21|0.7819
18:54:21|0.7819
18:54:23|0.7821
18:54:24|0.7821
18:54:24|0.7825
18:54:26|0.7825
18:54:27|0.7825
18:54:28|0.7828
18:54:29|0.7828
18:54:30|0.7828
18:54:31|0.7828
18:54:32|0.7828
18:54:33|0.7828
18:54:34|0.7828
18:54:36|0.7828
18:54:37|0.7825
18:54:37|0.7825
18:54:39|0.7825
18:54:40|0.7825
18:54:41|0.7825
18:54:42|0.7825
18:54:43|0.7825
18:54:44|0.7828
18:54:45|0.7828
18:54:46|0.7828
18:54:48|0.7828
18:54:49|0.7824
18:54:50|0.7824
18:54:51|0.7824
18:54:53|0.7824
18:54:54|0.7824
18:54:55|0.7824
18:54:56|0.7824
18:54:57|0.7824
18:54:58|0.7824
18:55:00|0.7821
18:55:01|0.7825
18:55:03|0.7825
18:55:03|0.7825
18:55:04|0.7821
18:55:05|0.7821
18:55:06|0.7821
18:55:07|0.7821
18:55:08|0.7821
18:55:09|0.7821
18:55:11|0.7821
18:55:11|0.7821
18:55:13|0.782
18:55:13|0.782
18:55:14|0.782
18:55:16|0.7819
18:55:17|0.7819
18:55:17|0.7824
18:55:19|0.7824
18:55:19|0.7824
18:55:20|0.7824
18:55:22|0.7824
18:55:23|0.7824
18:55:23|0.7822
18:55:26|0.7822
18:55:26|0.7822
18:55:27|0.7822
18:55:28|0.7816
18:55:30|0.7818
18:55:30|0.7819
18:55:32|0.7819
18:55:32|0.7819
18:55:33|0.7823
18:55:34|0.7823
18:55:35|0.7823
18:55:36|0.7823
18:55:37|0.7823
18:55:38|0.7823
18:55:40|0.7823
18:55:40|0.7822
18:55:41|0.7824
18:55:42|0.7828
18:55:44|0.7828
18:55:44|0.7828
18:55:45|0.7828
18:55:47|0.7828
18:55:48|0.7832
18:55:48|0.7832
18:55:50|0.7834
18:55:51|0.7834
18:55:52|0.7834
18:55:53|0.7834
18:55:54|0.7834
18:55:55|0.7834
18:55:56|0.7834
18:55:58|0.7834
18:55:59|0.7836
18:56:00|0.7836
18:56:01|0.7842
18:56:02|0.784
18:56:03|0.7848
18:56:04|0.785
18:56:04|0.7851
18:56:06|0.7845
18:56:07|0.7844
18:56:09|0.7844
18:56:09|0.7844
18:56:11|0.7844
18:56:11|0.7844
18:56:12|0.7847
18:56:14|0.7847
18:56:14|0.7847
18:56:15|0.7842
18:56:17|0.7844
18:56:17|0.7843
18:56:19|0.7838
18:56:20|0.784
18:56:21|0.7835
18:56:21|0.7835
18:56:23|0.7835
18:56:23|0.7835
18:56:24|0.7837
18:56:26|0.7837
18:56:26|0.7847
18:56:27|0.7847
18:56:29|0.7847
18:56:30|0.7841
18:56:30|0.7841
18:56:31|0.7841
18:56:32|0.7841
18:56:33|0.7841
18:56:34|0.7841
18:56:35|0.7841
18:56:36|0.7838
18:56:37|0.7841
18:56:38|0.7841
18:56:39|0.7845
18:56:40|0.7845
18:56:41|0.7845
18:56:42|0.7845
18:56:43|0.7845
18:56:44|0.7845
18:56:46|0.7845
18:56:46|0.7845
18:56:47|0.7847
18:56:49|0.7847
18:56:51|0.7844
18:56:53|0.7846
18:56:54|0.7843
18:56:55|0.7843
18:56:56|0.7844
18:56:57|0.7841
18:56:58|0.7844
18:56:59|0.7846
18:57:00|0.7846
18:57:01|0.7841
18:57:03|0.7841
18:57:04|0.7823
18:57:05|0.7816
18:57:06|0.7813
18:57:07|0.7818
18:57:08|0.782
18:57:09|0.782
18:57:10|0.782
18:57:11|0.7818
18:57:12|0.7813
18:57:13|0.7808
18:57:14|0.7806
18:57:15|0.7806
18:57:16|0.7812
18:57:17|0.7812
18:57:19|0.7812
18:57:20|0.7813
18:57:20|0.7813
18:57:21|0.7811
18:57:22|0.7812
18:57:23|0.7812
18:57:24|0.7812
18:57:25|0.7821
18:57:27|0.7821
18:57:27|0.7821
18:57:28|0.7821
18:57:30|0.7821
18:57:30|0.7828
18:57:31|0.7828
18:57:33|0.7828
18:57:33|0.7828
18:57:34|0.7825
18:57:35|0.7825
18:57:37|0.7825
18:57:37|0.7825
18:57:39|0.7825
18:57:39|0.7825
18:57:41|0.7825
18:57:41|0.7825
18:57:43|0.7825
18:57:44|0.7825
18:57:44|0.7825
18:57:46|0.7825
18:57:47|0.7825
18:57:47|0.7825
18:57:49|0.7825
18:57:50|0.7825
18:57:52|0.7825
18:57:53|0.7825
18:57:55|0.7825
18:57:55|0.7825
18:57:56|0.7825
18:57:57|0.7825
18:57:59|0.7825
18:58:01|0.7825
18:58:02|0.7825
18:58:03|0.7836
18:58:04|0.7836
18:58:05|0.7844
18:58:05|0.7841
18:58:07|0.7839
18:58:08|0.7839
18:58:09|0.7839
18:58:10|0.7844
18:58:11|0.7844
18:58:12|0.7844
18:58:13|0.7844
18:58:14|0.7844
18:58:15|0.7839
18:58:16|0.7839
18:58:17|0.7839
18:58:19|0.7839
18:58:20|0.7839
18:58:21|0.7839
18:58:22|0.7834
18:58:23|0.7831
18:58:24|0.7831
18:58:25|0.7831
18:58:26|0.7826
18:58:27|0.7826
18:58:28|0.7828
18:58:29|0.7828
18:58:30|0.7828
18:58:31|0.7833
18:58:32|0.7831
18:58:33|0.7831
18:58:34|0.7828
18:58:35|0.7828
18:58:36|0.7833
18:58:37|0.7833
18:58:38|0.7828
18:58:39|0.7832
18:58:40|0.7827
18:58:41|0.7827
18:58:42|0.7827
18:58:43|0.7827
18:58:44|0.7827
18:58:45|0.7825
18:58:46|0.7825
18:58:47|0.7827
18:58:48|0.7827
18:58:49|0.7827
18:58:50|0.7832
18:58:51|0.7832
18:58:53|0.7832
18:58:55|0.7832
18:58:56|0.7832
18:58:56|0.7832
18:58:58|0.7831
18:58:59|0.7831
18:59:00|0.7831
18:59:00|0.7831
18:59:02|0.7831
18:59:02|0.7827
18:59:03|0.7825
18:59:05|0.7825
18:59:06|0.7825
18:59:07|0.7825
18:59:07|0.7829
18:59:09|0.7828
18:59:10|0.7828
18:59:11|0.7828
18:59:12|0.7828
18:59:13|0.7828
18:59:14|0.7828
18:59:15|0.7828
18:59:16|0.7828
18:59:17|0.7828
18:59:18|0.7828
18:59:19|0.7825
18:59:20|0.7825
18:59:21|0.7825
18:59:22|0.7825
18:59:23|0.7825
18:59:24|0.7825
18:59:25|0.7825
18:59:26|0.7827
18:59:27|0.7827
18:59:28|0.7827
18:59:29|0.7825
18:59:30|0.7825
18:59:31|0.7825
18:59:32|0.783
18:59:33|0.783
18:59:35|0.783
18:59:36|0.783
18:59:36|0.783
18:59:37|0.783
18:59:38|0.7839
18:59:40|0.7839
18:59:40|0.7839
18:59:41|0.7839
18:59:42|0.7839
18:59:43|0.7839
18:59:44|0.7839
18:59:46|0.7839
18:59:46|0.7839
18:59:47|0.7839
18:59:48|0.7839
18:59:49|0.7839
18:59:50|0.7839
18:59:51|0.7839
18:59:52|0.7839
18:59:54|0.7839
18:59:55|0.7839
18:59:56|0.7839
18:59:57|0.7839
18:59:59|0.7833
19:00:00|0.7833
19:00:01|0.7829
19:00:03|0.7833
19:00:04|0.7829
19:00:05|0.7826
19:00:06|0.7828
19:00:06|0.7826
19:00:07|0.7827
19:00:09|0.7827
19:00:10|0.7827
19:00:11|0.7829
19:00:12|0.7829
19:00:13|0.7829
19:00:14|0.7829
19:00:15|0.7829
19:00:16|0.7829
19:00:17|0.7829
19:00:18|0.7836
19:00:19|0.7836
19:00:20|0.7837
19:00:21|0.7834
19:00:22|0.7834
19:00:22|0.7827
19:00:24|0.7827
19:00:25|0.7829
19:00:26|0.7825
19:00:27|0.7822
19:00:28|0.7828
19:00:29|0.7828
19:00:30|0.7828
19:00:31|0.7828
19:00:32|0.7823
19:00:33|0.7823
19:00:34|0.7823
19:00:35|0.7825
19:00:36|0.7825
19:00:37|0.7825
19:00:38|0.7825
19:00:39|0.7837
19:00:40|0.7837
19:00:41|0.7837
19:00:42|0.7837
19:00:43|0.7839
19:00:44|0.7837
19:00:45|0.7834
19:00:46|0.7838
19:00:47|0.7838
19:00:48|0.7838
19:00:49|0.7832
19:00:50|0.7832
19:00:51|0.7832
19:00:52|0.7832
19:00:53|0.7841
19:00:54|0.7847
19:00:55|0.7847
19:00:57|0.7843
19:00:58|0.7843
19:00:59|0.7843
19:01:00|0.7843
19:01:00|0.7843
19:01:01|0.7843
19:01:03|0.7843
19:01:04|0.784
19:01:05|0.7846
19:01:06|0.7841
19:01:07|0.7842
19:01:09|0.7844
19:01:10|0.7848
19:01:11|0.7848
19:01:12|0.7848
19:01:13|0.7848
19:01:14|0.7848
19:01:15|0.7848
19:01:15|0.7848
19:01:17|0.7848
19:01:18|0.7848
19:01:19|0.7851
19:01:20|0.7851
19:01:21|0.7851
19:01:22|0.7851
19:01:23|0.7847
19:01:24|0.7843
19:01:25|0.784
19:01:26|0.7836
19:01:27|0.7836
19:01:28|0.7836
19:01:29|0.7831
19:01:30|0.7825
19:01:31|0.7825
19:01:32|0.7821
19:01:33|0.7821
19:01:34|0.7821
19:01:35|0.7821
19:01:36|0.7821
19:01:37|0.7821
19:01:38|0.7826
19:01:39|0.7826
19:01:40|0.7831
19:01:41|0.783
19:01:42|0.7834
19:01:43|0.7834
19:01:44|0.7834
19:01:45|0.7834
19:01:46|0.7834
19:01:47|0.7834
19:01:48|0.7834
19:01:49|0.7832
19:01:50|0.7832
19:01:51|0.7836
19:01:52|0.7836
19:01:53|0.7836
19:01:54|0.7836
19:01:56|0.7836
19:01:58|0.7836
19:01:58|0.7836
19:01:59|0.7836
19:02:01|0.7836
19:02:02|0.7836
19:02:02|0.7833
19:02:03|0.7832
19:02:04|0.7829
19:02:06|0.7827
19:02:07|0.7827
19:02:08|0.7831
19:02:09|0.7831
19:02:09|0.7826
19:02:10|0.7831
19:02:12|0.7834
19:02:13|0.7837
19:02:14|0.7837
19:02:15|0.784
19:02:16|0.7839
19:02:16|0.7848
19:02:17|0.7848
19:02:19|0.784
19:02:20|0.784
19:02:21|0.7835
19:02:22|0.7835
19:02:23|0.7835
19:02:24|0.784
19:02:25|0.784
19:02:26|0.7843
19:02:27|0.7842
19:02:28|0.7844
19:02:28|0.7844
19:02:30|0.7844
19:02:31|0.7844
19:02:31|0.784
19:02:33|0.784
19:02:34|0.784
19:02:35|0.784
19:02:35|0.784
19:02:38|0.7836
19:02:38|0.7836
19:02:39|0.7836
19:02:41|0.7836
19:02:41|0.7836
19:02:43|0.7836
19:02:43|0.7836
19:02:44|0.7836
19:02:46|0.7832
19:02:46|0.7832
19:02:47|0.7837
19:02:48|0.7831
19:02:49|0.7831
19:02:50|0.7827
19:02:52|0.7826
19:02:52|0.7826
19:02:53|0.7824
19:02:54|0.7826
19:02:57|0.783
19:02:57|0.783
19:02:58|0.7827
19:03:00|0.7827
19:03:01|0.7827
19:03:03|0.7823
19:03:03|0.7821
19:03:05|0.7821
19:03:06|0.7818
19:03:07|0.7819
19:03:08|0.7819
19:03:08|0.7821
19:03:10|0.782
19:03:11|0.782
19:03:12|0.7825
19:03:13|0.7825
19:03:14|0.7822
19:03:15|0.7822
19:03:16|0.7822
19:03:17|0.7822
19:03:18|0.7822
19:03:19|0.7826
19:03:20|0.7826
19:03:21|0.7826
19:03:22|0.7826
19:03:24|0.7827
19:03:25|0.7827
19:03:26|0.7827
19:03:27|0.7824
19:03:28|0.7828
19:03:29|0.7828
19:03:30|0.7828
19:03:31|0.7828
19:03:32|0.7828
19:03:33|0.7825
19:03:34|0.7825
19:03:35|0.7825
19:03:36|0.7824
19:03:37|0.7823
19:03:38|0.7823
19:03:39|0.7821
19:03:40|0.7821
19:03:41|0.7821
19:03:42|0.7824
19:03:43|0.7824
19:03:44|0.7821
19:03:45|0.7821
19:03:47|0.7821
19:03:48|0.7819
19:03:48|0.7819
19:03:49|0.7819
19:03:51|0.7819
19:03:51|0.7815
19:03:53|0.7815
19:03:54|0.7816
19:03:54|0.7816
19:03:55|0.7816
19:03:56|0.7817
19:03:58|0.7817
19:03:59|0.7817
19:04:01|0.7817
19:04:02|0.7816
19:04:02|0.7816
19:04:04|0.7812
19:04:05|0.7811
19:04:07|0.7811
19:04:08|0.7814
19:04:09|0.7811
19:04:10|0.7811
19:04:11|0.7812
19:04:11|0.7812
19:04:12|0.7812
19:04:13|0.7812
19:04:14|0.7813
19:04:15|0.7816
19:04:16|0.7816
19:04:18|0.7812
19:04:18|0.781
19:04:19|0.781
19:04:20|0.7807
19:04:22|0.78
19:04:23|0.78
19:04:24|0.78
19:04:25|0.78
19:04:26|0.78
19:04:27|0.7797
19:04:28|0.7797
19:04:29|0.7797
19:04:30|0.7797
19:04:31|0.7802
19:04:31|0.7802
19:04:33|0.7802
19:04:34|0.7802
19:04:35|0.7802
19:04:36|0.7802
19:04:37|0.7802
19:04:37|0.7804
19:04:39|0.7802
19:04:40|0.7801
19:04:41|0.7801
19:04:42|0.7801
19:04:43|0.7801
19:04:44|0.7801
19:04:45|0.7801
19:04:46|0.7796
19:04:47|0.7801
19:04:48|0.7801
19:04:49|0.7797
19:04:50|0.7797
19:04:51|0.7795
19:04:52|0.7795
19:04:53|0.7795
19:04:54|0.7795
19:04:55|0.7795
19:04:56|0.7795
19:04:57|0.7795
19:04:58|0.7795
19:04:59|0.7795
19:05:00|0.7792
19:05:02|0.7792
19:05:02|0.7792
19:05:03|0.7792
19:05:05|0.7792
19:05:06|0.7798
19:05:07|0.7798
19:05:08|0.7798
19:05:09|0.7799
19:05:10|0.7799
19:05:10|0.7802
19:05:12|0.7802
19:05:13|0.7798
19:05:14|0.7801
19:05:15|0.7801
19:05:16|0.7801
19:05:17|0.7802
19:05:18|0.7802
19:05:19|0.7802
19:05:20|0.7802
19:05:21|0.7796
19:05:23|0.7796
19:05:23|0.7796
19:05:24|0.7791
19:05:26|0.7789
19:05:26|0.7786
19:05:27|0.7786
19:05:28|0.7786
19:05:29|0.7786
19:05:30|0.7786
19:05:32|0.7786
19:05:33|0.7783
19:05:34|0.7785
19:05:35|0.7785
19:05:36|0.7791
19:05:37|0.7793
19:05:38|0.7793
19:05:39|0.779
19:05:40|0.779
19:05:41|0.7786
19:05:42|0.7786
19:05:43|0.779
19:05:44|0.779
19:05:45|0.7794
19:05:46|0.7796
19:05:47|0.7798
19:05:48|0.7801
19:05:49|0.7801
19:05:50|0.7796
19:05:51|0.7796
19:05:52|0.7796
19:05:53|0.7794
19:05:54|0.7794
19:05:55|0.7794
19:05:56|0.7794
19:05:57|0.7794
19:05:58|0.7794
19:06:00|0.7794
19:06:01|0.7789
19:06:03|0.7786
19:06:03|0.7786
19:06:05|0.7789
19:06:06|0.779
19:06:07|0.7785
19:06:08|0.7785
19:06:09|0.7785
19:06:09|0.7785
19:06:11|0.7792
19:06:12|0.7795
19:06:13|0.7794
19:06:14|0.7788
19:06:15|0.7795
19:06:16|0.7798
19:06:17|0.7798
19:06:18|0.7793
19:06:19|0.7791
19:06:20|0.7789
19:06:21|0.7789
19:06:22|0.7789
19:06:23|0.7783
19:06:24|0.7783
19:06:25|0.7783
19:06:26|0.7783
19:06:27|0.7783
19:06:28|0.7783
19:06:30|0.7783
19:06:30|0.7785
19:06:31|0.7785
19:06:33|0.7785
19:06:34|0.7787
19:06:35|0.7787
19:06:35|0.7788
19:06:36|0.7781
19:06:37|0.7781
19:06:38|0.7779
19:06:39|0.7779
19:06:40|0.7776
19:06:41|0.7777
19:06:43|0.7774
19:06:44|0.7777
19:06:45|0.7777
19:06:46|0.7779
19:06:46|0.7775
19:06:48|0.7778
19:06:50|0.7779
19:06:50|0.7777
19:06:51|0.7777
19:06:53|0.7777
19:06:53|0.7777
19:06:54|0.7777
19:06:55|0.7777
19:06:56|0.7777
19:06:57|0.7778
19:06:58|0.7778
19:07:01|0.778
19:07:01|0.778
19:07:02|0.778
19:07:04|0.7775
19:07:05|0.7773
19:07:06|0.7775
19:07:07|0.7775
19:07:08|0.778
19:07:09|0.7781
19:07:11|0.7778
19:07:12|0.7778
19:07:12|0.7783
19:07:13|0.7783
19:07:15|0.778
19:07:16|0.778
19:07:17|0.778
19:07:18|0.7784
19:07:18|0.7784
19:07:20|0.778
19:07:20|0.778
19:07:22|0.7778
19:07:23|0.7778
19:07:24|0.7778
19:07:25|0.7778
19:07:26|0.7778
19:07:27|0.7778
19:07:28|0.7776
19:07:29|0.7776
19:07:30|0.7777
19:07:31|0.7777
19:07:32|0.7773
19:07:33|0.7773
19:07:34|0.7773
19:07:35|0.7777
19:07:36|0.7777
19:07:37|0.7777
19:07:38|0.7777
19:07:39|0.7782
19:07:40|0.7785
19:07:41|0.7785
19:07:42|0.7785
19:07:43|0.7785
19:07:44|0.7785
19:07:45|0.7785
19:07:46|0.7789
19:07:47|0.7789
19:07:48|0.7789
19:07:49|0.7789
19:07:50|0.7789
19:07:51|0.7788
19:07:52|0.7788
19:07:53|0.7796
19:07:54|0.7794
19:07:55|0.7794
19:07:56|0.7794
19:07:57|0.7794
19:07:59|0.7799
19:07:59|0.7799
19:08:00|0.7798
19:08:02|0.7794
19:08:03|0.7794
19:08:03|0.7793
19:08:05|0.78
19:08:06|0.78
19:08:07|0.78
19:08:08|0.78
19:08:08|0.78
19:08:10|0.7804
19:08:11|0.7804
19:08:12|0.7806
19:08:13|0.7804
19:08:14|0.78
19:08:16|0.78
19:08:17|0.78
19:08:17|0.78
19:08:18|0.78
19:08:19|0.7794
19:08:21|0.7792
19:08:22|0.7798
19:08:23|0.7798
19:08:24|0.7798
19:08:24|0.7797
19:08:26|0.7797
19:08:26|0.7797
19:08:28|0.7797
19:08:29|0.7791
19:08:30|0.7792
19:08:31|0.7792
19:08:32|0.779
19:08:33|0.779
19:08:34|0.7784
19:08:35|0.7784
19:08:36|0.7784
19:08:37|0.7784
19:08:38|0.7782
19:08:39|0.7782
19:08:40|0.7778
19:08:41|0.7778
19:08:43|0.7782
19:08:43|0.7782
19:08:45|0.7782
19:08:45|0.7782
19:08:46|0.7782
19:08:48|0.7782
19:08:48|0.7782
19:08:49|0.7782
19:08:51|0.7782
19:08:52|0.7782
19:08:53|0.7783
19:08:53|0.7783
19:08:54|0.7783
19:08:56|0.7783
19:08:56|0.7783
19:08:57|0.7784
19:08:58|0.7784
19:08:59|0.7784
19:09:00|0.7784
19:09:02|0.7779
19:09:04|0.7775
19:09:06|0.7775
19:09:06|0.7775
19:09:08|0.7775
19:09:09|0.7775
19:09:10|0.7774
19:09:10|0.7772
19:09:11|0.7769
19:09:12|0.777
19:09:14|0.777
19:09:14|0.7767
19:09:15|0.7765
19:09:17|0.7765
19:09:18|0.7765
19:09:19|0.7765
19:09:19|0.7765
19:09:21|0.7762
19:09:22|0.7763
19:09:23|0.7763
19:09:24|0.7763
19:09:25|0.7767
19:09:26|0.7762
19:09:27|0.776
19:09:28|0.7758
19:09:29|0.7761
19:09:29|0.7763
19:09:31|0.7763
19:09:32|0.7763
19:09:32|0.7763
19:09:34|0.7763
19:09:35|0.7763
19:09:36|0.7758
19:09:37|0.7758
19:09:39|0.7758
19:09:40|0.7755
19:09:41|0.7755
19:09:42|0.7755
19:09:44|0.7755
19:09:44|0.7755
19:09:45|0.7755
19:09:47|0.7755
19:09:48|0.7759
19:09:50|0.7759
19:09:51|0.7759
19:09:51|0.7762
19:09:53|0.7762
19:09:54|0.7762
19:09:55|0.7762
19:09:56|0.7762
19:09:57|0.7764
19:09:58|0.7769
19:09:59|0.7769
19:10:00|0.7769
19:10:01|0.7763
19:10:02|0.7763
19:10:03|0.7768
19:10:04|0.777
19:10:06|0.7766
19:10:07|0.7766
19:10:08|0.7766
19:10:09|0.7766
19:10:11|0.7766
19:10:12|0.7766
19:10:14|0.7758
19:10:15|0.7758
19:10:16|0.7756
19:10:16|0.7759
19:10:17|0.7759
19:10:19|0.7759
19:10:19|0.776
19:10:21|0.7754
19:10:22|0.7758
19:10:23|0.7758
19:10:23|0.7757
19:10:24|0.7746
19:10:26|0.7753
19:10:27|0.7755
19:10:28|0.7755
19:10:29|0.7752
19:10:30|0.7752
19:10:30|0.7755
19:10:31|0.7755
19:10:32|0.7755
19:10:34|0.7755
19:10:34|0.7755
19:10:36|0.7755
19:10:36|0.776
19:10:38|0.7761
19:10:38|0.7761
19:10:39|0.7753
19:10:40|0.7753
19:10:41|0.7753
19:10:42|0.7753
19:10:44|0.7753
19:10:44|0.7753
19:10:46|0.7753
19:10:46|0.7753
19:10:49|0.775
19:10:50|0.7754
19:10:52|0.7754
19:10:52|0.7754
19:10:54|0.7754
19:10:55|0.7754
19:10:56|0.7754
19:10:58|0.7753
19:10:59|0.7753
19:11:01|0.7751
19:11:02|0.7752
19:11:02|0.7754
19:11:04|0.7754
19:11:04|0.7747
19:11:06|0.7745
19:11:07|0.7749
19:11:07|0.7749
19:11:09|0.7747
19:11:10|0.7747
19:11:10|0.7747
19:11:12|0.7747
19:11:12|0.7745
19:11:14|0.7745
19:11:14|0.7745
19:11:16|0.7745
19:11:17|0.7745
19:11:17|0.7742
19:11:19|0.7742
19:11:20|0.7742
19:11:21|0.7743
19:11:22|0.7742
19:11:22|0.7742
19:11:24|0.7743
19:11:25|0.7749
19:11:26|0.7751
19:11:27|0.775
19:11:28|0.7747
19:11:29|0.7747
19:11:29|0.7749
19:11:31|0.7752
19:11:32|0.7755
19:11:34|0.7747
19:11:35|0.7745
19:11:35|0.7745
19:11:36|0.7745
19:11:37|0.7745
19:11:39|0.7745
19:11:40|0.7745
19:11:40|0.7745
19:11:42|0.7745
19:11:43|0.7741
19:11:44|0.7743
19:11:44|0.7743
19:11:45|0.7743
19:11:47|0.7743
19:11:48|0.7746
19:11:50|0.7746
19:11:50|0.7744
19:11:51|0.7744
19:11:53|0.7742
19:11:54|0.774
19:11:56|0.7739
19:11:58|0.7738
19:11:59|0.7738
19:12:00|0.7743
19:12:01|0.7737
19:12:02|0.7737
19:12:03|0.7737
19:12:05|0.7737
19:12:05|0.7737
19:12:07|0.7734
19:12:08|0.7736
19:12:09|0.7736
19:12:10|0.7736
19:12:11|0.7736
19:12:12|0.7736
19:12:13|0.7733
19:12:14|0.7733
19:12:16|0.7733
19:12:16|0.7733
19:12:18|0.7732
19:12:18|0.7729
19:12:19|0.7729
19:12:20|0.7729
19:12:21|0.7732
19:12:22|0.7732
19:12:24|0.7732
19:12:25|0.7732
19:12:26|0.7732
19:12:27|0.7737
19:12:27|0.7737
19:12:29|0.7737
19:12:30|0.7737
19:12:31|0.7738
19:12:31|0.7738
19:12:32|0.774
19:12:34|0.774
19:12:34|0.7738
19:12:36|0.7736
19:12:36|0.7736
19:12:38|0.7736
19:12:39|0.7736
19:12:39|0.7736
19:12:40|0.7736
19:12:41|0.7736
19:12:43|0.7736
19:12:44|0.7733
19:12:44|0.7733
19:12:45|0.7738
19:12:47|0.7737
19:12:48|0.7737
19:12:48|0.7737
19:12:50|0.7737
19:12:52|0.7736
19:12:53|0.7736
19:12:54|0.7736
19:12:55|0.7736
19:12:56|0.7736
19:12:57|0.7736
19:12:58|0.7736
19:12:59|0.774
19:13:00|0.774
19:13:01|0.7744
19:13:02|0.7742
19:13:04|0.774
19:13:05|0.7738
19:13:05|0.7738
19:13:07|0.7738
19:13:08|0.7738
19:13:09|0.7738
19:13:09|0.7738
19:13:10|0.7736
19:13:12|0.7736
19:13:13|0.7736
19:13:13|0.7736
19:13:14|0.7736
19:13:15|0.7736
19:13:17|0.7736
19:13:17|0.7736
19:13:19|0.7736
19:13:20|0.7736
19:13:21|0.7736
19:13:22|0.7736
19:13:22|0.7732
19:13:23|0.7732
19:13:25|0.7737
19:13:26|0.7737
19:13:27|0.7737
19:13:28|0.7732
19:13:28|0.7732
19:13:30|0.7732
19:13:31|0.7732
19:13:31|0.7732
19:13:33|0.7732
19:13:33|0.7732
19:13:34|0.7735
19:13:35|0.7736
19:13:37|0.7736
19:13:37|0.7736
19:13:40|0.7735
19:13:41|0.7735
19:13:41|0.7735
19:13:43|0.7736
19:13:43|0.7736
19:13:44|0.7736
19:13:45|0.7736
19:13:47|0.7736
19:13:47|0.7744
19:13:48|0.774
19:13:49|0.774
19:13:51|0.7736
19:13:53|0.7736
19:13:54|0.7736
19:13:54|0.7736
19:13:56|0.7736
19:13:57|0.7736
19:13:58|0.7736
19:13:59|0.7733
19:14:00|0.7733
19:14:01|0.7733
19:14:02|0.7733
19:14:04|0.7733
19:14:04|0.7733
19:14:05|0.7733
19:14:06|0.7733
19:14:08|0.7733
19:14:08|0.7735
19:14:10|0.7735
19:14:10|0.7737
19:14:11|0.7737
19:14:12|0.7737
19:14:13|0.7734
19:14:15|0.7734
19:14:15|0.7734
19:14:16|0.7735
19:14:18|0.7735
19:14:19|0.7735
19:14:20|0.7735
19:14:20|0.7735
19:14:21|0.7735
19:14:23|0.7731
19:14:24|0.7731
19:14:24|0.7731
19:14:26|0.7731
19:14:27|0.7731
19:14:27|0.7731
19:14:29|0.7731
19:14:30|0.7731
19:14:31|0.7731
19:14:32|0.7731
19:14:33|0.7731
19:14:34|0.7731
19:14:35|0.7729
19:14:37|0.7729
19:14:38|0.7728
19:14:39|0.7728
19:14:40|0.773
19:14:40|0.773
19:14:42|0.7726
19:14:42|0.7726
19:14:43|0.7727
19:14:44|0.7727
19:14:45|0.7724
19:14:46|0.7719
19:14:48|0.7723
19:14:48|0.7723
19:14:50|0.7723
19:14:51|0.7723
19:14:51|0.7723
19:14:54|0.7723
19:14:55|0.7722
19:14:57|0.7723
19:14:57|0.7723
19:14:59|0.7723
19:14:59|0.7722
19:15:00|0.7722
19:15:02|0.772
19:15:03|0.7722
19:15:04|0.7722
19:15:05|0.7722
19:15:07|0.7722
19:15:08|0.7722
19:15:08|0.7717
19:15:10|0.7717
19:15:11|0.7719
19:15:12|0.7719
19:15:13|0.7719
19:15:14|0.7719
19:15:15|0.7719
19:15:16|0.7719
19:15:17|0.7719
19:15:18|0.7708
19:15:19|0.7715
19:15:20|0.7715
19:15:21|0.7715
19:15:22|0.7711
19:15:23|0.7714
19:15:24|0.7714
19:15:25|0.7716
19:15:26|0.7707
19:15:27|0.7707
19:15:28|0.7707
19:15:29|0.7708
19:15:31|0.7708
19:15:31|0.7708
19:15:33|0.7708
19:15:33|0.7706
19:15:35|0.7706
19:15:37|0.7706
19:15:38|0.7703
19:15:39|0.7703
19:15:40|0.7704
19:15:41|0.7705
19:15:42|0.7705
19:15:43|0.7705
19:15:44|0.7699
19:15:45|0.77
19:15:46|0.7698
19:15:48|0.7696
19:15:49|0.7696
19:15:50|0.7698
19:15:51|0.7698
19:15:52|0.7698
19:15:53|0.7693
19:15:54|0.7693
19:15:56|0.7697
19:15:57|0.77
19:15:58|0.77
19:15:59|0.7697
19:16:00|0.7695
19:16:01|0.7695
19:16:02|0.7699
19:16:03|0.7702
19:16:05|0.7699
19:16:05|0.7697
19:16:07|0.7697
19:16:08|0.7698
19:16:09|0.7698
19:16:10|0.7701
19:16:11|0.7704
19:16:11|0.7706
19:16:13|0.7711
19:16:14|0.7708
19:16:15|0.7706
19:16:17|0.7706
19:16:18|0.7706
19:16:18|0.7706
19:16:20|0.7702
19:16:21|0.7701
19:16:21|0.7701
19:16:22|0.7703
19:16:23|0.7701
19:16:25|0.7701
19:16:25|0.7697
19:16:26|0.77
19:16:28|0.7701
19:16:28|0.7701
19:16:30|0.7701
19:16:31|0.7701
19:16:32|0.7701
19:16:32|0.7701
19:16:33|0.7701
19:16:34|0.77
19:16:36|0.7699
19:16:37|0.7699
19:16:37|0.7707
19:16:39|0.7707
19:16:39|0.7708
19:16:40|0.7712
19:16:42|0.7715
19:16:43|0.7715
19:16:43|0.7715
19:16:46|0.7715
19:16:47|0.7722
19:16:47|0.772
19:16:48|0.772
19:16:50|0.772
19:16:52|0.7724
19:16:53|0.7724
19:16:54|0.7724
19:16:56|0.7724
19:16:57|0.7724
19:16:58|0.7724
19:16:59|0.7719
19:16:59|0.7718
19:17:01|0.7718
19:17:02|0.7714
19:17:03|0.7714
19:17:04|0.7712
19:17:05|0.771
19:17:06|0.7706
19:17:07|0.7705
19:17:08|0.7704
19:17:09|0.7704
19:17:10|0.7704
19:17:12|0.77
19:17:13|0.7702
19:17:13|0.7697
19:17:15|0.7697
19:17:16|0.7699
19:17:17|0.7697
19:17:18|0.7695
19:17:19|0.7697
19:17:20|0.7697
19:17:21|0.7697
19:17:22|0.7697
19:17:22|0.7697
19:17:24|0.7694
19:17:25|0.7694
19:17:25|0.7689
19:17:27|0.769
19:17:27|0.7686
19:17:29|0.7678
19:17:30|0.7686
19:17:30|0.7684
19:17:31|0.7684
19:17:33|0.7686
19:17:34|0.7688
19:17:34|0.7688
19:17:35|0.7687
19:17:37|0.7686
19:17:38|0.7686
19:17:39|0.7686
19:17:40|0.7689
19:17:41|0.7689
19:17:41|0.7689
19:17:42|0.7689
19:17:43|0.7694
19:17:45|0.7694
19:17:45|0.7694
19:17:47|0.7694
19:17:48|0.7691
19:17:49|0.7687
19:17:50|0.7687
19:17:51|0.7687
19:17:53|0.7691
19:17:54|0.7691
19:17:56|0.7691
19:17:57|0.7691
19:17:58|0.769
19:17:59|0.769
19:18:00|0.7688
19:18:00|0.7687
19:18:01|0.7687
19:18:03|0.7688
19:18:05|0.7684
19:18:07|0.7678
19:18:08|0.7675
19:18:09|0.7676
19:18:10|0.7677
19:18:10|0.7674
19:18:11|0.7674
19:18:12|0.7675
19:18:13|0.7674
19:18:14|0.7674
19:18:16|0.7674
19:18:17|0.7674
19:18:17|0.7674
19:18:18|0.7674
19:18:20|0.7674
19:18:20|0.7673
19:18:21|0.7673
19:18:23|0.7669
19:18:23|0.7669
19:18:24|0.7672
19:18:26|0.7675
19:18:26|0.7675
19:18:28|0.7675
19:18:28|0.7676
19:18:30|0.7675
19:18:31|0.7675
19:18:32|0.7674
19:18:33|0.7673
19:18:34|0.7679
19:18:35|0.7683
19:18:35|0.7678
19:18:37|0.7674
19:18:38|0.7674
19:18:39|0.7676
19:18:40|0.7676
19:18:41|0.7676
19:18:42|0.7674
19:18:43|0.7672
19:18:43|0.7672
19:18:45|0.7672
19:18:46|0.7672
19:18:47|0.7682
19:18:48|0.7682
19:18:49|0.7682
19:18:50|0.7682
19:18:51|0.7682
19:18:52|0.768
19:18:53|0.768
19:18:54|0.768
19:18:56|0.768
19:18:57|0.768
19:18:58|0.768
19:18:58|0.768
19:18:59|0.7692
19:19:01|0.7692
19:19:01|0.7696
19:19:03|0.7704
19:19:05|0.7705
19:19:05|0.7711
19:19:06|0.7707
19:19:07|0.7707
19:19:08|0.7708
19:19:09|0.7708
19:19:10|0.7713
19:19:12|0.7718
19:19:13|0.7715
19:19:13|0.771
19:19:15|0.771
19:19:15|0.771
19:19:17|0.7709
19:19:18|0.7709
19:19:18|0.7709
19:19:20|0.7709
19:19:20|0.7702
19:19:22|0.7697
19:19:22|0.7697
19:19:23|0.7694
19:19:24|0.7694
19:19:25|0.7694
19:19:26|0.7694
19:19:27|0.7694
19:19:28|0.769
19:19:29|0.769
19:19:31|0.7687
19:19:32|0.7687
19:19:32|0.7687
19:19:33|0.7687
19:19:35|0.7687
19:19:36|0.7687
19:19:36|0.7687
19:19:37|0.7687
19:19:39|0.7687
19:19:40|0.7687
19:19:41|0.7685
19:19:42|0.7685
19:19:43|0.7686
19:19:43|0.7686
19:19:45|0.7686
19:19:45|0.7686
19:19:46|0.7686
19:19:48|0.7686
19:19:49|0.7686
19:19:50|0.7686
19:19:51|0.7688
19:19:52|0.7691
19:19:52|0.7691
19:19:55|0.7691
19:19:56|0.7687
19:19:56|0.7683
19:19:58|0.7688
19:19:59|0.7689
19:20:00|0.7689
19:20:01|0.769
19:20:02|0.769
19:20:03|0.769
19:20:04|0.7688
19:20:05|0.7684
19:20:06|0.7691
19:20:07|0.7691
19:20:08|0.7691
19:20:09|0.7691
19:20:10|0.7696
19:20:11|0.7695
19:20:12|0.769
19:20:13|0.7688
19:20:14|0.7684
19:20:16|0.7684
19:20:16|0.7684
19:20:17|0.7684
19:20:19|0.7684
19:20:20|0.7684
19:20:20|0.7682
19:20:22|0.7682
19:20:22|0.7677
19:20:23|0.7676
19:20:25|0.7676
19:20:26|0.7676
19:20:28|0.7675
19:20:30|0.7675
19:20:30|0.7675
19:20:32|0.7675
19:20:33|0.7675
19:20:34|0.7675
19:20:36|0.767
19:20:36|0.767
19:20:38|0.7668
19:20:39|0.7666
19:20:40|0.7669
19:20:42|0.7669
19:20:43|0.7667
19:20:45|0.7665
19:20:45|0.7665
19:20:47|0.7665
19:20:48|0.7665
19:20:49|0.7664
19:20:50|0.7665
19:20:51|0.7665
19:20:53|0.7665
19:20:55|0.7668
19:20:57|0.7668
19:20:57|0.7674
19:20:59|0.7677
19:21:00|0.7677
19:21:01|0.7677
19:21:03|0.7673
19:21:04|0.7678
19:21:05|0.7678
19:21:06|0.7675
19:21:08|0.7678
19:21:09|0.7678
19:21:10|0.7674
19:21:11|0.7674
19:21:11|0.7674
19:21:13|0.7674
19:21:14|0.7675
19:21:15|0.7675
19:21:16|0.7675
19:21:17|0.7675
19:21:19|0.7676
19:21:19|0.7678
19:21:21|0.7674
19:21:21|0.7669
19:21:24|0.7669
19:21:25|0.7669
19:21:25|0.7669
19:21:27|0.7663
19:21:28|0.7663
19:21:28|0.7666
19:21:29|0.7666
19:21:30|0.7667
19:21:32|0.7667
19:21:33|0.7675
19:21:34|0.768
19:21:35|0.7677
19:21:36|0.7674
19:21:37|0.7671
19:21:38|0.7662
19:21:39|0.7662
19:21:40|0.7669
19:21:41|0.7672
19:21:42|0.7672
19:21:43|0.7672
19:21:44|0.7669
19:21:45|0.7669
19:21:46|0.7669
19:21:48|0.7669
19:21:49|0.7669
19:21:50|0.7669
19:21:51|0.7669
19:21:53|0.7668
19:21:54|0.7675
19:21:54|0.7675
19:21:56|0.768
19:21:57|0.768
19:21:58|0.7683
19:21:58|0.7683
19:22:00|0.7688
19:22:00|0.7686
19:22:02|0.7689
19:22:03|0.7687
19:22:04|0.7695
19:22:05|0.7693
19:22:06|0.7688
19:22:07|0.7688
19:22:08|0.7688
19:22:10|0.7688
19:22:10|0.7692
19:22:11|0.7689
19:22:12|0.7689
19:22:14|0.7689
19:22:15|0.7691
19:22:16|0.7691
19:22:17|0.7697
19:22:17|0.7698
19:22:19|0.7694
19:22:20|0.7694
19:22:21|0.7694
19:22:22|0.7694
19:22:23|0.7686
19:22:24|0.7684
19:22:24|0.7684
19:22:26|0.7684
19:22:28|0.7684
19:22:29|0.7684
19:22:29|0.7679
19:22:30|0.7679
19:22:31|0.7679
19:22:32|0.767
19:22:34|0.7674
19:22:34|0.768
19:22:36|0.768
19:22:36|0.767
19:22:37|0.767
19:22:38|0.7673
19:22:39|0.7673
19:22:40|0.7673
19:22:42|0.7671
19:22:42|0.7671
19:22:43|0.7671
19:22:44|0.7671
19:22:46|0.7671
19:22:47|0.7671
19:22:48|0.7671
19:22:50|0.7671
19:22:50|0.7671
19:22:51|0.7671
19:22:52|0.7671
19:22:53|0.767
19:22:55|0.767
19:22:56|0.767
19:22:56|0.767
19:22:57|0.7676
19:22:59|0.7676
19:23:00|0.7676
19:23:01|0.7676
19:23:03|0.7676
19:23:04|0.768
19:23:05|0.7683
19:23:05|0.7682
19:23:06|0.7682
19:23:08|0.7682
19:23:09|0.7682
19:23:10|0.7682
19:23:11|0.7682
19:23:11|0.7682
19:23:13|0.7681
19:23:13|0.7681
19:23:15|0.7681
19:23:16|0.7678
19:23:17|0.768
19:23:18|0.7685
19:23:19|0.7681
19:23:21|0.7681
19:23:22|0.7681
19:23:23|0.7681
19:23:23|0.7686
19:23:24|0.7686
19:23:25|0.7686
19:23:27|0.7686
19:23:27|0.7686
19:23:29|0.7685
19:23:29|0.7682
19:23:31|0.7682
19:23:32|0.7682
19:23:32|0.7682
19:23:34|0.7682
19:23:35|0.7682
19:23:36|0.7684
19:23:37|0.7684
19:23:38|0.7684
19:23:39|0.7684
19:23:40|0.7679
19:23:41|0.7679
19:23:42|0.7679
19:23:43|0.7679
19:23:44|0.7677
19:23:45|0.7677
19:23:46|0.7677
19:23:48|0.7677
19:23:48|0.7677
19:23:50|0.7677
19:23:51|0.7677
19:23:52|0.767
19:23:53|0.767
19:23:55|0.767
19:23:56|0.767
19:23:57|0.767
19:23:58|0.767
19:23:59|0.7669
19:24:00|0.7669
19:24:01|0.7673
19:24:02|0.7668
19:24:03|0.7668
19:24:04|0.7666
19:24:05|0.7668
19:24:06|0.7669
19:24:07|0.7669
19:24:09|0.7668
19:24:09|0.7668
19:24:11|0.7675
19:24:11|0.7672
19:24:12|0.7672
19:24:13|0.7672
19:24:15|0.7672
19:24:15|0.7671
19:24:17|0.7677
19:24:18|0.7681
19:24:19|0.7681
19:24:19|0.7683
19:24:20|0.7683
19:24:21|0.7683
19:24:23|0.7682
19:24:24|0.7682
19:24:24|0.7682
19:24:26|0.7682
19:24:27|0.7685
19:24:27|0.7685
19:24:29|0.7685
19:24:30|0.7685
19:24:31|0.7682
19:24:32|0.7682
19:24:33|0.7682
19:24:34|0.7682
19:24:35|0.7682
19:24:36|0.7682
19:24:37|0.7682
19:24:38|0.7682
19:24:39|0.7685
19:24:41|0.7684
19:24:41|0.7684
19:24:42|0.7684
19:24:43|0.7684
19:24:45|0.7684
19:24:45|0.7682
19:24:47|0.7682
19:24:47|0.7682
19:24:48|0.7682
19:24:50|0.7684
19:24:52|0.7684
19:24:52|0.7682
19:24:53|0.7682
19:24:54|0.7682
19:24:56|0.7682
19:24:56|0.7682
19:24:58|0.7682
19:24:59|0.7682
19:24:59|0.7682
19:25:00|0.7682
19:25:01|0.7681
19:25:03|0.7681
19:25:04|0.7684
19:25:05|0.7686
19:25:06|0.769
19:25:07|0.7688
19:25:08|0.7684
19:25:09|0.7687
19:25:10|0.769
19:25:11|0.769
19:25:13|0.769
19:25:14|0.769
19:25:15|0.7693
19:25:15|0.7693
19:25:16|0.7693
19:25:18|0.7693
19:25:19|0.7693
19:25:19|0.7693
19:25:20|0.7693
19:25:22|0.7693
19:25:23|0.7692
19:25:23|0.7692
19:25:25|0.7692
19:25:26|0.769
19:25:26|0.769
19:25:27|0.7688
19:25:28|0.7688
19:25:30|0.7688
19:25:31|0.7692
19:25:31|0.7689
19:25:33|0.7689
19:25:33|0.7689
19:25:35|0.7689
19:25:35|0.7689
19:25:36|0.7689
19:25:37|0.7689
19:25:39|0.7683
19:25:39|0.7682
19:25:40|0.7682
19:25:41|0.7682
19:25:43|0.7675
19:25:44|0.7675
19:25:44|0.7675
19:25:46|0.7675
19:25:47|0.7671
19:25:48|0.7671
19:25:49|0.7671
19:25:50|0.7671
19:25:51|0.767
19:25:53|0.767
19:25:54|0.767
19:25:55|0.767
19:25:55|0.767
19:25:57|0.767
19:25:57|0.767
19:25:59|0.767
19:26:00|0.767
19:26:00|0.767
19:26:02|0.767
19:26:03|0.767
19:26:03|0.7666
19:26:05|0.7671
19:26:06|0.7674
19:26:06|0.7674
19:26:08|0.7674
19:26:09|0.7674
19:26:10|0.7674
19:26:11|0.7673
19:26:12|0.7664
19:26:13|0.7664
19:26:14|0.7662
19:26:16|0.7662
19:26:16|0.7658
19:26:18|0.7658
19:26:19|0.7661
19:26:19|0.766
19:26:20|0.7665
19:26:22|0.7665
19:26:23|0.7669
19:26:23|0.767
19:26:24|0.767
19:26:25|0.767
19:26:27|0.767
19:26:28|0.767
19:26:28|0.767
19:26:30|0.7663
19:26:31|0.7663
19:26:31|0.7663
19:26:33|0.7663
19:26:33|0.7663
19:26:35|0.7663
19:26:35|0.7663
19:26:36|0.7663
19:26:38|0.7663
19:26:38|0.7663
19:26:40|0.7663
19:26:41|0.7658
19:26:42|0.7656
19:26:43|0.7656
19:26:44|0.7656
19:26:46|0.7656
19:26:47|0.7656
19:26:48|0.7656
19:26:48|0.7656
19:26:49|0.7656
19:26:51|0.7656
19:26:52|0.7656
19:26:53|0.7656
19:26:54|0.7657
19:26:55|0.7657
19:26:56|0.7657
19:26:57|0.7655
19:26:58|0.7655
19:26:59|0.7655
19:26:59|0.7655
19:27:00|0.7656
19:27:01|0.7651
19:27:03|0.7658
19:27:04|0.7658
19:27:05|0.7658
19:27:05|0.7664
19:27:07|0.7664
19:27:08|0.7661
19:27:09|0.7661
19:27:10|0.7661
19:27:11|0.7661
19:27:12|0.7659
19:27:13|0.7659
19:27:14|0.7659
19:27:15|0.7659
19:27:16|0.7659
19:27:17|0.7659
19:27:18|0.7664
19:27:19|0.7663
19:27:20|0.7659
19:27:21|0.7659
19:27:22|0.7659
19:27:23|0.7659
19:27:24|0.7659
19:27:25|0.7657
19:27:26|0.7657
19:27:27|0.766
19:27:28|0.7665
19:27:29|0.7665
19:27:30|0.7671
19:27:31|0.7671
19:27:32|0.7671
19:27:33|0.7671
19:27:34|0.7671
19:27:35|0.7673
19:27:37|0.7673
19:27:37|0.7673
19:27:38|0.7673
19:27:39|0.7673
19:27:40|0.7673
19:27:42|0.7677
19:27:43|0.7677
19:27:43|0.7677
19:27:44|0.7677
19:27:46|0.7671
19:27:48|0.7673
19:27:49|0.7677
19:27:50|0.7677
19:27:50|0.7677
19:27:52|0.7676
19:27:53|0.7676
19:27:54|0.7674
19:27:54|0.768
19:27:55|0.768
19:27:57|0.768
19:27:57|0.768
19:27:59|0.768
19:28:00|0.768
19:28:01|0.768
19:28:03|0.7686
19:28:04|0.7687
19:28:05|0.7687
19:28:06|0.7679
19:28:07|0.7689
19:28:07|0.7689
19:28:08|0.7689
19:28:10|0.768
19:28:11|0.768
19:28:12|0.768
19:28:12|0.7684
19:28:14|0.7684
19:28:16|0.7684
19:28:16|0.768
19:28:17|0.768
19:28:18|0.7678
19:28:19|0.7678
19:28:20|0.7678
19:28:21|0.7678
19:28:23|0.7678
19:28:23|0.7684
19:28:24|0.7684
19:28:26|0.7684
19:28:26|0.7684
19:28:27|0.7684
19:28:29|0.7684
19:28:29|0.7684
19:28:31|0.7674
19:28:32|0.7674
19:28:32|0.7674
19:28:34|0.7674
19:28:35|0.7674
19:28:35|0.7671
19:28:37|0.7671
19:28:37|0.7671
19:28:38|0.7671
19:28:39|0.7664
19:28:41|0.7664
19:28:42|0.7666
19:28:43|0.766
19:28:44|0.766
19:28:44|0.766
19:28:46|0.766
19:28:48|0.7665
19:28:49|0.7665
19:28:51|0.7665
19:28:52|0.7665
19:28:53|0.7665
19:28:54|0.7665
19:28:55|0.7665
19:28:56|0.7665
19:28:57|0.7665
19:28:59|0.7665
19:29:00|0.7665
19:29:01|0.7665
19:29:02|0.7665
19:29:03|0.7665
19:29:05|0.7665
19:29:05|0.7665
19:29:07|0.7668
19:29:07|0.7668
19:29:08|0.7669
19:29:09|0.7669
19:29:10|0.7669
19:29:11|0.7669
19:29:12|0.7665
19:29:13|0.7665
19:29:14|0.7665
19:29:15|0.7665
19:29:16|0.7665
19:29:18|0.7665
19:29:18|0.7665
19:29:19|0.7665
19:29:20|0.7665
19:29:22|0.7665
19:29:22|0.7665
19:29:23|0.7665
19:29:24|0.7665
19:29:25|0.7665
19:29:27|0.7665
19:29:27|0.7665
19:29:28|0.7665
19:29:29|0.7666
19:29:31|0.7666
19:29:32|0.7666
19:29:32|0.7666
19:29:34|0.7666
19:29:34|0.7666
19:29:36|0.7666
19:29:37|0.7666
19:29:37|0.7665
19:29:38|0.7665
19:29:39|0.7665
19:29:40|0.7665
19:29:41|0.7665
19:29:43|0.7665
19:29:43|0.7665
19:29:44|0.7665
19:29:45|0.7665
19:29:46|0.767
19:29:47|0.767
19:29:49|0.767
19:29:50|0.767
19:29:51|0.767
19:29:52|0.767
19:29:54|0.767
19:29:56|0.767
19:29:56|0.767
19:29:58|0.767
19:29:59|0.767
19:30:00|0.767
19:30:00|0.7666
19:30:02|0.7672
19:30:02|0.7676
19:30:04|0.7675
19:30:05|0.7678
19:30:05|0.7678
19:30:06|0.7676
19:30:07|0.7672
19:30:08|0.7672
19:30:10|0.7672
19:30:10|0.7669
19:30:11|0.7669
19:30:12|0.7672
19:30:14|0.7672
19:30:15|0.7681
19:30:15|0.7681
19:30:16|0.7681
19:30:18|0.7681
19:30:18|0.7681
19:30:20|0.7681
19:30:21|0.7681
19:30:22|0.769
19:30:23|0.7693
19:30:24|0.7697
19:30:24|0.7699
19:30:26|0.7697
19:30:27|0.7697
19:30:28|0.7694
19:30:29|0.7694
19:30:29|0.7694
19:30:31|0.7691
19:30:32|0.7694
19:30:33|0.7694
19:30:33|0.7697
19:30:35|0.7696
19:30:36|0.7696
19:30:37|0.7696
19:30:38|0.7696
19:30:39|0.7696
19:30:40|0.7699
19:30:41|0.7699
19:30:42|0.7699
19:30:44|0.7699
19:30:44|0.7699
19:30:45|0.7695
19:30:46|0.7696
19:30:47|0.7696
19:30:49|0.7692
19:30:50|0.7692
19:30:51|0.7699
19:30:53|0.7695
19:30:54|0.7696
19:30:55|0.7696
19:30:56|0.77
19:30:57|0.77
19:30:58|0.77
19:30:59|0.77
19:31:00|0.77
19:31:01|0.7698
19:31:02|0.7698
19:31:03|0.7698
19:31:04|0.7698
19:31:05|0.7696
19:31:06|0.7693
19:31:07|0.769
19:31:08|0.769
19:31:09|0.769
19:31:10|0.7693
19:31:11|0.7697
19:31:12|0.7697
19:31:13|0.7697
19:31:14|0.7697
19:31:15|0.7712
19:31:16|0.7712
19:31:17|0.7712
19:31:18|0.7712
19:31:20|0.7712
19:31:21|0.7712
19:31:22|0.7714
19:31:23|0.7719
19:31:23|0.7719
19:31:24|0.7719
19:31:26|0.7719
19:31:27|0.7719
19:31:28|0.7719
19:31:29|0.7719
19:31:29|0.772
19:31:30|0.772
19:31:31|0.772
19:31:33|0.7725
19:31:33|0.7726
19:31:35|0.773
19:31:36|0.7736
19:31:37|0.7734
19:31:38|0.7734
19:31:38|0.7732
19:31:40|0.7732
19:31:41|0.7732
19:31:42|0.7733
19:31:44|0.7733
19:31:44|0.7733
19:31:45|0.7733
19:31:46|0.7729
19:31:47|0.7729
19:31:49|0.7738
19:31:50|0.7725
19:31:52|0.7725
19:31:53|0.7727
19:31:55|0.7727
19:31:56|0.7732
19:31:57|0.7729
19:31:58|0.7727
19:31:59|0.7727
19:31:59|0.7727
19:32:01|0.7727
19:32:01|0.7723
19:32:03|0.7724
19:32:04|0.7724
19:32:05|0.7723
19:32:05|0.7722
19:32:07|0.7722
19:32:08|0.7722
19:32:09|0.7722
19:32:10|0.7719
19:32:11|0.772
19:32:12|0.7716
19:32:13|0.7716
19:32:14|0.7716
19:32:15|0.7716
19:32:16|0.7716
19:32:17|0.7716
19:32:18|0.7716
19:32:19|0.7716
19:32:20|0.7711
19:32:21|0.771
19:32:22|0.771
19:32:23|0.771
19:32:24|0.7706
19:32:25|0.7706
19:32:26|0.7706
19:32:27|0.7702
19:32:28|0.7702
19:32:30|0.7702
19:32:30|0.7699
19:32:32|0.7699
19:32:33|0.7699
19:32:34|0.7699
19:32:35|0.7699
19:32:36|0.7699
19:32:37|0.7699
19:32:38|0.7699
19:32:39|0.7699
19:32:40|0.7699
19:32:41|0.7699
19:32:42|0.7699
19:32:43|0.7699
19:32:44|0.7697
19:32:45|0.7697
19:32:46|0.7697
19:32:47|0.7697
19:32:48|0.7697
19:32:49|0.7697
19:32:50|0.7697
19:32:52|0.7697
19:32:53|0.7697
19:32:54|0.7698
19:32:54|0.7698
19:32:56|0.7698
19:32:57|0.7698
19:32:58|0.7698
19:32:59|0.7706
19:33:00|0.77
19:33:01|0.7698
19:33:02|0.7701
19:33:03|0.7701
19:33:04|0.7701
19:33:05|0.7704
19:33:06|0.7701
19:33:07|0.7701
19:33:08|0.7701
19:33:09|0.7695
19:33:10|0.7688
19:33:11|0.7688
19:33:12|0.7687
19:33:13|0.7687
19:33:15|0.7686
19:33:15|0.7686
19:33:16|0.7686
19:33:17|0.7686
19:33:19|0.7686
19:33:20|0.7686
19:33:20|0.7686
19:33:21|0.7686
19:33:22|0.7686
19:33:23|0.7686
19:33:25|0.7686
19:33:25|0.7682
19:33:26|0.7682
19:33:27|0.7682
19:33:29|0.7682
19:33:30|0.768
19:33:31|0.768
19:33:32|0.768
19:33:33|0.7678
19:33:34|0.7674
19:33:35|0.7681
19:33:36|0.7681
19:33:37|0.7681
19:33:38|0.7681
19:33:39|0.7681
19:33:41|0.7681
19:33:41|0.7678
19:33:42|0.7678
19:33:43|0.7678
19:33:45|0.7674
19:33:46|0.7674
19:33:47|0.768
19:33:47|0.7683
19:33:49|0.7683
19:33:50|0.7681
19:33:50|0.7681
19:33:51|0.7681
19:33:52|0.7681
19:33:54|0.7681
19:33:55|0.7683
19:33:55|0.7683
19:33:57|0.7683
19:33:59|0.7683
19:33:59|0.7683
19:34:00|0.7685
19:34:02|0.7685
19:34:03|0.7685
19:34:03|0.7685
19:34:05|0.7682
19:34:05|0.7677
19:34:06|0.7682
19:34:07|0.7682
19:34:09|0.7677
19:34:10|0.7674
19:34:10|0.7672
19:34:11|0.7672
19:34:12|0.7672
19:34:14|0.7672
19:34:15|0.7672
19:34:16|0.767
19:34:17|0.7671
19:34:18|0.7667
19:34:18|0.7665
19:34:20|0.7665
19:34:20|0.7664
19:34:21|0.7666
19:34:22|0.7668
19:34:24|0.7668
19:34:25|0.7668
19:34:26|0.7668
19:34:26|0.7668
19:34:28|0.7668
19:34:28|0.7668
19:34:29|0.7668
19:34:30|0.7666
19:34:32|0.7666
19:34:32|0.767
19:34:33|0.767
19:34:35|0.7674
19:34:36|0.7674
19:34:36|0.767
19:34:37|0.767
19:34:39|0.767
19:34:39|0.767
19:34:41|0.767
19:34:42|0.767
19:34:43|0.767
19:34:44|0.767
19:34:45|0.767
19:34:46|0.767
19:34:47|0.767
19:34:48|0.767
19:34:49|0.767
19:34:50|0.767
19:34:50|0.767
19:34:52|0.767
19:34:54|0.767
19:34:54|0.7667
19:34:55|0.7667
19:34:57|0.7667
19:34:58|0.7662
19:34:59|0.7662
19:35:00|0.7667
19:35:01|0.7667
19:35:02|0.7662
19:35:03|0.766
19:35:04|0.766
19:35:05|0.766
19:35:06|0.7662
19:35:07|0.7662
19:35:09|0.7661
19:35:09|0.766
19:35:11|0.766
19:35:12|0.766
19:35:13|0.7656
19:35:14|0.7665
19:35:15|0.7665
19:35:16|0.7663
19:35:17|0.7663
19:35:18|0.7663
19:35:19|0.7663
19:35:20|0.7663
19:35:21|0.7663
19:35:21|0.7663
19:35:23|0.7663
19:35:24|0.7663
19:35:25|0.7666
19:35:26|0.7665
19:35:27|0.7667
19:35:27|0.7665
19:35:29|0.7665
19:35:29|0.7665
19:35:31|0.7665
19:35:32|0.7665
19:35:33|0.7665
19:35:34|0.7665
19:35:35|0.7665
19:35:36|0.7666
19:35:37|0.7666
19:35:38|0.7666
19:35:39|0.7666
19:35:40|0.7666
19:35:41|0.7666
19:35:42|0.7666
19:35:43|0.7666
19:35:44|0.7668
19:35:45|0.7668
19:35:46|0.7668
19:35:47|0.7669
19:35:48|0.7669
19:35:49|0.7669
19:35:50|0.7665
19:35:51|0.7665
19:35:52|0.7665
19:35:53|0.7665
19:35:54|0.7662
19:35:55|0.7662
19:35:56|0.7662
19:35:57|0.7662
19:35:59|0.7664
19:36:00|0.7667
19:36:01|0.7661
19:36:01|0.7661
19:36:03|0.7661
19:36:03|0.7661
19:36:04|0.7661
19:36:07|0.7654
19:36:08|0.7648
19:36:08|0.7652
19:36:09|0.7652
19:36:10|0.7653
19:36:11|0.7648
19:36:13|0.7644
19:36:13|0.7647
19:36:14|0.7643
19:36:15|0.7644
19:36:16|0.7643
19:36:17|0.7642
19:36:18|0.7643
19:36:20|0.7635
19:36:21|0.7635
19:36:22|0.763
19:36:22|0.7631
19:36:23|0.7633
19:36:24|0.7633
19:36:25|0.7633
19:36:26|0.7631
19:36:28|0.7625
19:36:28|0.7628
19:36:29|0.7625
19:36:30|0.7624
19:36:31|0.7627
19:36:33|0.7625
19:36:34|0.7625
19:36:35|0.7625
19:36:35|0.7625
19:36:37|0.7625
19:36:38|0.7625
19:36:38|0.7625
19:36:39|0.7625
19:36:41|0.7625
19:36:42|0.7631
19:36:43|0.7631
19:36:44|0.7631
19:36:44|0.7631
19:36:45|0.7631
19:36:47|0.763
19:36:47|0.7631
19:36:49|0.7631
19:36:49|0.7634
19:36:51|0.7631
19:36:52|0.7631
19:36:52|0.7631
19:36:54|0.7631
19:36:56|0.7639
19:36:56|0.7639
19:36:57|0.7638
19:37:00|0.7638
19:37:00|0.7642
19:37:02|0.7642
19:37:02|0.7637
19:37:04|0.7637
19:37:04|0.7639
19:37:06|0.7643
19:37:07|0.7642
19:37:07|0.7639
19:37:09|0.763
19:37:10|0.7631
19:37:11|0.7631
19:37:12|0.7631
19:37:13|0.7631
19:37:14|0.7631
19:37:15|0.763
19:37:16|0.763
19:37:17|0.763
19:37:18|0.763
19:37:19|0.763
19:37:20|0.7625
19:37:21|0.7625
19:37:22|0.7625
19:37:23|0.7625
19:37:24|0.7631
19:37:25|0.7631
19:37:26|0.7636
19:37:28|0.7636
19:37:28|0.7634
19:37:29|0.763
19:37:30|0.763
19:37:32|0.763
19:37:32|0.763
19:37:33|0.763
19:37:34|0.763
19:37:35|0.7627
19:37:37|0.7626
19:37:38|0.7626
19:37:39|0.7626
19:37:39|0.7626
19:37:41|0.7625
19:37:41|0.7625
19:37:44|0.7625
19:37:45|0.7631
19:37:45|0.7631
19:37:46|0.7631
19:37:47|0.7631
19:37:48|0.7633
19:37:49|0.7633
19:37:50|0.7637
19:37:51|0.7637
19:37:52|0.7633
19:37:53|0.7633
19:37:54|0.763
19:37:56|0.7629
19:37:57|0.7635
19:37:58|0.7635
19:37:59|0.7635
19:38:00|0.7635
19:38:00|0.7634
19:38:02|0.7632
19:38:03|0.7632
19:38:03|0.7625
19:38:05|0.7631
19:38:05|0.7631
19:38:07|0.7632
19:38:07|0.763
19:38:08|0.763
19:38:10|0.7634
19:38:11|0.7634
19:38:12|0.7634
19:38:13|0.7634
19:38:14|0.7634
19:38:14|0.7626
19:38:16|0.7627
19:38:17|0.7627
19:38:18|0.7627
19:38:19|0.7624
19:38:19|0.7624
19:38:20|0.7624
19:38:23|0.763
19:38:23|0.763
19:38:24|0.7634
19:38:25|0.7634
19:38:26|0.7641
19:38:28|0.764
19:38:29|0.7641
19:38:30|0.7641
19:38:31|0.7641
19:38:32|0.7641
19:38:33|0.7641
19:38:34|0.7641
19:38:35|0.7647
19:38:36|0.7647
19:38:36|0.7647
19:38:38|0.7643
19:38:39|0.7643
19:38:40|0.7646
19:38:40|0.7647
19:38:41|0.7652
19:38:43|0.7652
19:38:43|0.7652
19:38:44|0.7652
19:38:46|0.7652
19:38:47|0.7652
19:38:47|0.7652
19:38:48|0.7652
19:38:50|0.7652
19:38:51|0.7648
19:38:51|0.7648
19:38:52|0.7648
19:38:54|0.7648
19:38:54|0.7648
19:38:55|0.7648
19:38:56|0.7648
19:38:57|0.7648
19:39:00|0.7648
19:39:01|0.7648
19:39:02|0.7645
19:39:04|0.7647
19:39:05|0.7646
19:39:06|0.7646
19:39:06|0.7646
19:39:08|0.7642
19:39:09|0.7642
19:39:10|0.7642
19:39:11|0.7642
19:39:13|0.7642
19:39:14|0.7645
19:39:14|0.7645
19:39:15|0.7645
19:39:17|0.7651
19:39:18|0.7651
19:39:18|0.7652
19:39:20|0.7652
19:39:20|0.7652
19:39:21|0.7652
19:39:23|0.7647
19:39:23|0.7647
19:39:25|0.7643
19:39:26|0.7646
19:39:27|0.7646
19:39:28|0.7646
19:39:29|0.7646
19:39:30|0.7644
19:39:31|0.7643
19:39:32|0.7643
19:39:34|0.7643
19:39:34|0.7643
19:39:36|0.7636
19:39:36|0.7641
19:39:37|0.7641
19:39:38|0.7641
19:39:39|0.7641
19:39:40|0.7641
19:39:41|0.7636
19:39:43|0.7636
19:39:43|0.7636
19:39:44|0.7636
19:39:45|0.7636
19:39:46|0.7636
19:39:48|0.7636
19:39:49|0.7636
19:39:49|0.7636
19:39:50|0.7636
19:39:52|0.7635
19:39:52|0.7635
19:39:53|0.7635
19:39:54|0.7635
19:39:56|0.7635
19:39:56|0.7635
19:39:57|0.7637
19:39:58|0.7637
19:40:00|0.7637
19:40:01|0.7637
19:40:02|0.7636
19:40:03|0.7639
19:40:04|0.7636
19:40:05|0.7636
19:40:06|0.7636
19:40:07|0.7633
19:40:08|0.7633
19:40:09|0.7628
19:40:10|0.7627
19:40:11|0.7627
19:40:12|0.7627
19:40:14|0.7627
19:40:15|0.7627
19:40:16|0.7625
19:40:17|0.7629
19:40:18|0.7629
19:40:18|0.7629
19:40:20|0.7628
19:40:20|0.7628
19:40:22|0.7624
19:40:23|0.7623
19:40:24|0.7623
19:40:25|0.7625
19:40:25|0.7627
19:40:26|0.7624
19:40:27|0.762
19:40:29|0.7621
19:40:30|0.7615
19:40:31|0.7613
19:40:32|0.7613
19:40:33|0.7614
19:40:35|0.7609
19:40:35|0.7611
19:40:36|0.7611
19:40:38|0.7612
19:40:38|0.7612
19:40:40|0.7613
19:40:41|0.7616
19:40:41|0.7615
19:40:43|0.7611
19:40:44|0.7611
19:40:44|0.7616
19:40:45|0.762
19:40:47|0.762
19:40:48|0.762
19:40:48|0.7617
19:40:50|0.7613
19:40:50|0.7613
19:40:51|0.7613
19:40:52|0.7611
19:40:53|0.7615
19:40:55|0.7615
19:40:56|0.7615
19:40:56|0.7615
19:40:58|0.7615
19:41:00|0.7615
19:41:01|0.7618
19:41:02|0.7615
19:41:03|0.7615
19:41:04|0.7615
19:41:06|0.7623
19:41:07|0.7623
19:41:08|0.7623
19:41:08|0.7615
19:41:09|0.7615
19:41:10|0.7615
19:41:12|0.7615
19:41:13|0.7615
19:41:14|0.7615
19:41:15|0.7615
19:41:16|0.7615
19:41:17|0.7615
19:41:18|0.7615
19:41:20|0.7615
19:41:20|0.7615
19:41:22|0.7615
19:41:23|0.7615
19:41:23|0.7615
19:41:25|0.7615
19:41:25|0.7618
19:41:27|0.7618
19:41:28|0.7621
19:41:29|0.7621
19:41:30|0.7617
19:41:31|0.7614
19:41:32|0.7608
19:41:32|0.7609
19:41:34|0.7609
19:41:35|0.761
19:41:36|0.761
19:41:37|0.7611
19:41:38|0.7611
19:41:39|0.7611
19:41:40|0.7611
19:41:41|0.7611
19:41:42|0.7611
19:41:43|0.7607
19:41:44|0.7607
19:41:46|0.7607
19:41:47|0.761
19:41:48|0.761
19:41:48|0.761
19:41:50|0.761
19:41:51|0.761
19:41:52|0.761
19:41:53|0.761
19:41:54|0.761
19:41:55|0.761
19:41:56|0.761
19:41:57|0.761
19:41:59|0.761
19:42:00|0.761
19:42:00|0.761
19:42:01|0.761
19:42:03|0.761
19:42:03|0.761
19:42:05|0.7613
19:42:05|0.7614
19:42:07|0.761
19:42:07|0.761
19:42:09|0.761
19:42:09|0.761
19:42:11|0.761
19:42:12|0.761
19:42:14|0.7603
19:42:14|0.7603
19:42:16|0.7603
19:42:16|0.7603
19:42:18|0.7603
19:42:19|0.7598
19:42:19|0.7601
19:42:20|0.7602
19:42:22|0.7589
19:42:23|0.7594
19:42:24|0.7595
19:42:24|0.7595
19:42:26|0.7593
19:42:27|0.7593
19:42:28|0.7588
19:42:29|0.7592
19:42:30|0.7592
19:42:31|0.7594
19:42:32|0.7594
19:42:34|0.7591
19:42:34|0.759
19:42:35|0.759
19:42:36|0.7596
19:42:38|0.7596
19:42:39|0.7597
19:42:40|0.7595
19:42:41|0.7595
19:42:42|0.7595
19:42:42|0.7595
19:42:43|0.7591
19:42:44|0.7591
19:42:46|0.7591
19:42:48|0.759
19:42:49|0.7588
19:42:50|0.7588
19:42:51|0.7588
19:42:52|0.7588
19:42:54|0.7588
19:42:55|0.7588
19:42:56|0.7588
19:42:56|0.7588
19:42:57|0.7588
19:42:59|0.7588
19:42:59|0.7588
19:43:01|0.7588
19:43:02|0.7588
19:43:03|0.7588
19:43:04|0.7588
19:43:05|0.7588
19:43:05|0.7588
19:43:06|0.7588
19:43:08|0.7593
19:43:09|0.7593
19:43:10|0.7593
19:43:11|0.7593
19:43:12|0.7587
19:43:13|0.7587
19:43:14|0.759
19:43:15|0.7588
19:43:16|0.759
19:43:17|0.759
19:43:18|0.7594
19:43:19|0.7596
19:43:20|0.7599
19:43:21|0.7599
19:43:22|0.7596
19:43:23|0.7596
19:43:24|0.7596
19:43:25|0.7596
19:43:26|0.7596
19:43:27|0.7586
19:43:28|0.7586
19:43:29|0.7586
19:43:30|0.7586
19:43:31|0.7597
19:43:32|0.7597
19:43:33|0.7597
19:43:34|0.7597
19:43:35|0.7597
19:43:36|0.7597
19:43:37|0.7597
19:43:38|0.7597
19:43:39|0.7597
19:43:40|0.7597
19:43:41|0.7597
19:43:42|0.7596
19:43:43|0.7594
19:43:45|0.7594
19:43:45|0.7592
19:43:47|0.7597
19:43:48|0.7597
19:43:49|0.7599
19:43:50|0.7595
19:43:52|0.7598
19:43:52|0.7598
19:43:53|0.7598
19:43:54|0.7598
19:43:55|0.7598
19:43:56|0.7598
19:43:58|0.7598
19:43:58|0.7598
19:44:00|0.7598
19:44:00|0.7594
19:44:01|0.7594
19:44:02|0.7598
19:44:04|0.7598
19:44:04|0.7598
19:44:06|0.7599
19:44:07|0.7597
19:44:07|0.7595
19:44:09|0.7595
19:44:10|0.7598
19:44:11|0.7598
19:44:11|0.7597
19:44:12|0.7597
19:44:13|0.7597
19:44:15|0.7591
19:44:15|0.759
19:44:17|0.759
19:44:18|0.759
19:44:19|0.7587
19:44:20|0.7587
19:44:21|0.7587
19:44:22|0.7587
19:44:23|0.7587
19:44:24|0.7587
19:44:25|0.7587
19:44:26|0.7587
19:44:28|0.7587
19:44:28|0.7587
19:44:29|0.7587
19:44:30|0.7591
19:44:31|0.7591
19:44:32|0.7591
19:44:33|0.7591
19:44:34|0.7591
19:44:35|0.7589
19:44:36|0.7589
19:44:37|0.7589
19:44:39|0.7589
19:44:40|0.7587
19:44:41|0.7587
19:44:41|0.7587
19:44:43|0.7587
19:44:43|0.7587
19:44:44|0.7587
19:44:46|0.7587
19:44:46|0.7579
19:44:48|0.7582
19:44:50|0.7582
19:44:51|0.7581
19:44:51|0.7584
19:44:53|0.7584
19:44:54|0.7584
19:44:55|0.7584
19:44:57|0.7579
19:44:58|0.7579
19:44:59|0.7577
19:45:00|0.7576
19:45:01|0.758
19:45:02|0.7581
19:45:03|0.7581
19:45:04|0.7581
19:45:05|0.7581
19:45:07|0.7574
19:45:08|0.7571
19:45:09|0.7573
19:45:09|0.757
19:45:11|0.7565
19:45:12|0.7565
19:45:13|0.7565
19:45:14|0.7565
19:45:15|0.7567
19:45:16|0.7567
19:45:17|0.7567
19:45:17|0.7567
19:45:18|0.7571
19:45:20|0.7566
19:45:20|0.7566
19:45:22|0.7566
19:45:23|0.7566
19:45:24|0.7566
19:45:25|0.7566
19:45:26|0.7563
19:45:27|0.7563
19:45:28|0.7566
19:45:29|0.7568
19:45:30|0.7576
19:45:31|0.7576
19:45:32|0.7576
19:45:33|0.757
19:45:34|0.7566
19:45:35|0.7566
19:45:37|0.7566
19:45:37|0.7566
19:45:38|0.7566
19:45:40|0.7566
19:45:41|0.756
19:45:42|0.756
19:45:43|0.7562
19:45:44|0.7558
19:45:45|0.7557
19:45:45|0.7557
19:45:47|0.7551
19:45:48|0.7551
19:45:49|0.7552
19:45:50|0.7548
19:45:52|0.7546
19:45:52|0.7545
19:45:54|0.7545
19:45:55|0.7545
19:45:57|0.7545
19:45:58|0.7545
19:45:59|0.7545
19:46:00|0.7556
19:46:01|0.7558
19:46:02|0.7553
19:46:04|0.7552
19:46:04|0.755
19:46:06|0.755
19:46:06|0.755
19:46:07|0.755
19:46:08|0.7538
19:46:09|0.7536
19:46:11|0.7536
19:46:12|0.7536
19:46:12|0.7538
19:46:14|0.7538
19:46:15|0.7532
19:46:15|0.7527
19:46:17|0.7526
19:46:18|0.7528
19:46:19|0.7528
19:46:20|0.7528
19:46:21|0.7534
19:46:22|0.7534
19:46:23|0.7531
19:46:24|0.7531
19:46:25|0.7535
19:46:26|0.7535
19:46:27|0.7532
19:46:28|0.7532
19:46:29|0.7532
19:46:30|0.7532
19:46:31|0.7532
19:46:33|0.7528
19:46:34|0.7525
19:46:34|0.7515
19:46:36|0.7515
19:46:37|0.7514
19:46:38|0.752
19:46:40|0.7522
19:46:41|0.7522
19:46:41|0.7519
19:46:42|0.7519
19:46:43|0.7519
19:46:44|0.7526
19:46:46|0.7524
19:46:46|0.7524
19:46:48|0.7524
19:46:49|0.7519
19:46:49|0.7519
19:46:51|0.7517
19:46:51|0.7521
19:46:53|0.7519
19:46:53|0.7519
19:46:55|0.7519
19:46:56|0.7519
19:46:57|0.7518
19:46:59|0.7518
19:47:00|0.7518
19:47:01|0.752
19:47:01|0.752
19:47:03|0.7523
19:47:05|0.753
19:47:05|0.7527
19:47:07|0.7527
19:47:08|0.7534
19:47:08|0.7534
19:47:10|0.7537
19:47:10|0.7535
19:47:12|0.7537
19:47:13|0.7542
19:47:14|0.7537
19:47:15|0.7534
19:47:16|0.7529
19:47:16|0.7526
19:47:18|0.7512
19:47:19|0.7522
19:47:20|0.7515
19:47:21|0.7512
19:47:21|0.7516
19:47:22|0.7516
19:47:24|0.7516
19:47:25|0.7516
19:47:26|0.7516
19:47:27|0.7516
19:47:28|0.751
19:47:29|0.7513
19:47:30|0.7513
19:47:32|0.7513
19:47:32|0.7509
19:47:34|0.7509
19:47:34|0.7506
19:47:36|0.751
19:47:37|0.751
19:47:37|0.7512
19:47:38|0.7512
19:47:39|0.7508
19:47:41|0.7508
19:47:41|0.7508
19:47:43|0.7508
19:47:43|0.7508
19:47:45|0.7508
19:47:45|0.7508
19:47:46|0.7508
19:47:48|0.7519
19:47:49|0.7523
19:47:50|0.7517
19:47:51|0.752
19:47:52|0.752
19:47:53|0.7522
19:47:54|0.7522
19:47:55|0.7522
19:47:56|0.7522
19:47:57|0.7522
19:47:59|0.7522
19:48:00|0.7522
19:48:01|0.753
19:48:02|0.7531
19:48:03|0.7538
19:48:04|0.7538
19:48:05|0.7537
19:48:06|0.7531
19:48:07|0.7527
19:48:08|0.7525
19:48:10|0.7522
19:48:11|0.7522
19:48:12|0.7522
19:48:12|0.7517
19:48:14|0.7517
19:48:14|0.7516
19:48:15|0.7512
19:48:16|0.7512
19:48:17|0.7511
19:48:18|0.7511
19:48:20|0.7511
19:48:21|0.7511
19:48:22|0.7511
19:48:23|0.7513
19:48:23|0.7513
19:48:25|0.7513
19:48:26|0.7513
19:48:26|0.7511
19:48:28|0.7507
19:48:28|0.7505
19:48:30|0.7506
19:48:30|0.7504
19:48:32|0.7508
19:48:33|0.7511
19:48:34|0.7514
19:48:35|0.7514
19:48:36|0.7514
19:48:37|0.7514
19:48:38|0.7504
19:48:39|0.751
19:48:40|0.751
19:48:41|0.7508
19:48:42|0.7511
19:48:43|0.7511
19:48:44|0.751
19:48:45|0.751
19:48:46|0.7507
19:48:48|0.7507
19:48:49|0.7511
19:48:49|0.7511
19:48:50|0.7503
19:48:52|0.7502
19:48:52|0.7498
19:48:54|0.7498
19:48:55|0.7498
19:48:55|0.7494
19:48:56|0.7499
19:48:57|0.7499
19:48:59|0.7498
19:49:00|0.7493
19:49:01|0.7497
19:49:03|0.7496
19:49:04|0.7494
19:49:05|0.7492
19:49:05|0.7489
19:49:07|0.7491
19:49:08|0.7491
19:49:10|0.7491
19:49:10|0.7489
19:49:11|0.7486
19:49:12|0.7486
19:49:13|0.7483
19:49:14|0.748
19:49:15|0.7479
19:49:16|0.7491
19:49:17|0.7488
19:49:18|0.7488
19:49:20|0.7489
19:49:20|0.7491
19:49:21|0.7491
19:49:23|0.7487
19:49:24|0.7479
19:49:26|0.7476
19:49:26|0.7475
19:49:27|0.7468
19:49:28|0.748
19:49:29|0.7472
19:49:31|0.7474
19:49:32|0.7474
19:49:32|0.7474
19:49:34|0.7474
19:49:35|0.747
19:49:35|0.7477
19:49:36|0.7477
19:49:37|0.7476
19:49:38|0.7476
19:49:39|0.7476
19:49:40|0.7482
19:49:42|0.7476
19:49:42|0.7476
19:49:43|0.7472
19:49:45|0.7465
19:49:45|0.7466
19:49:46|0.7464
19:49:48|0.746
19:49:48|0.7463
19:49:50|0.7455
19:49:50|0.7451
19:49:51|0.7454
19:49:53|0.7454
19:49:54|0.7454
19:49:54|0.7452
19:49:57|0.7452
19:49:58|0.7451
19:49:58|0.745
19:50:00|0.7447
19:50:02|0.7447
19:50:03|0.7453
19:50:04|0.7459
19:50:05|0.7458
19:50:06|0.7455
19:50:08|0.7463
19:50:08|0.7466
19:50:10|0.7478
19:50:11|0.7479
19:50:11|0.7485
19:50:13|0.7485
19:50:14|0.7486
19:50:15|0.7483
19:50:16|0.7476
19:50:17|0.7478
19:50:18|0.7477
19:50:19|0.7473
19:50:20|0.7473
19:50:21|0.7468
19:50:22|0.7464
19:50:23|0.7464
19:50:24|0.7464
19:50:26|0.7464
19:50:27|0.7462
19:50:28|0.7461
19:50:28|0.745
19:50:29|0.7454
19:50:30|0.745
19:50:32|0.7457
19:50:33|0.7462
19:50:35|0.7461
19:50:35|0.7461
19:50:37|0.7464
19:50:38|0.7462
19:50:40|0.746
19:50:41|0.7458
19:50:42|0.7453
19:50:43|0.7451
19:50:44|0.745
19:50:45|0.745
19:50:46|0.7438
19:50:48|0.7444
19:50:49|0.7445
19:50:50|0.7441
19:50:50|0.7433
19:50:52|0.7434
19:50:52|0.7426
19:50:53|0.7421
19:50:55|0.7424
19:50:56|0.7431
19:50:56|0.7437
19:50:57|0.7434
19:50:59|0.7429
19:51:00|0.7429
19:51:01|0.7426
19:51:02|0.7434
19:51:03|0.7429
19:51:04|0.7428
19:51:05|0.7423
19:51:06|0.7418
19:51:07|0.7401
19:51:08|0.74
19:51:10|0.741
19:51:11|0.7411
19:51:12|0.7416
19:51:13|0.7416
19:51:14|0.7407
19:51:15|0.7403
19:51:16|0.7405
19:51:18|0.7421
19:51:19|0.7413
19:51:19|0.7414
19:51:20|0.7408
19:51:21|0.7415
19:51:23|0.742
19:51:24|0.7421
19:51:24|0.7428
19:51:26|0.7429
19:51:28|0.7425
19:51:29|0.7416
19:51:29|0.7422
19:51:30|0.7424
19:51:31|0.7423
19:51:33|0.7432
19:51:34|0.7418
19:51:35|0.7418
19:51:35|0.7422
19:51:37|0.741
19:51:38|0.7412
19:51:38|0.7412
19:51:40|0.7406
19:51:40|0.741
19:51:42|0.7416
19:51:43|0.7409
19:51:43|0.7399
19:51:44|0.7406
19:51:46|0.7406
19:51:47|0.7405
19:51:48|0.7405
19:51:49|0.7403
19:51:50|0.7413
19:51:51|0.7414
19:51:52|0.7409
19:51:53|0.7408
19:51:54|0.7408
19:51:55|0.7397
19:51:56|0.7398
19:51:58|0.7398
19:51:59|0.7396
19:52:00|0.7398
19:52:00|0.739
19:52:02|0.7384
19:52:03|0.7388
19:52:04|0.7378
19:52:05|0.7368
19:52:06|0.7372
19:52:07|0.738
19:52:08|0.7395
19:52:09|0.7394
19:52:10|0.738
19:52:11|0.7375
19:52:12|0.7374
19:52:13|0.7376
19:52:15|0.736
19:52:16|0.7363
19:52:16|0.7368
19:52:18|0.7365
19:52:19|0.7365
19:52:20|0.7363
19:52:21|0.7369
19:52:21|0.7367
19:52:22|0.7371
19:52:23|0.7376
19:52:25|0.7368
19:52:26|0.7375
19:52:28|0.7381
19:52:29|0.7375
19:52:31|0.7386
19:52:32|0.7399
19:52:33|0.7403
19:52:35|0.7421
19:52:36|0.7409
19:52:37|0.7418
19:52:38|0.7415
19:52:39|0.741
19:52:40|0.741
19:52:41|0.741
19:52:42|0.741
19:52:43|0.7414
19:52:44|0.742
19:52:45|0.7423
19:52:47|0.7423
19:52:48|0.7422
19:52:48|0.7422
19:52:49|0.7417
19:52:50|0.7417
19:52:51|0.7426
19:52:52|0.7426
19:52:54|0.7428
19:52:55|0.7428
19:52:56|0.7428
19:52:57|0.7437
19:52:58|0.7437
19:52:59|0.7437
19:53:00|0.7432
19:53:01|0.7438
19:53:03|0.7427
19:53:04|0.7419
19:53:05|0.7421
19:53:05|0.7421
19:53:06|0.7407
19:53:08|0.7398
19:53:09|0.7393
19:53:10|0.7389
19:53:11|0.7401
19:53:12|0.738
19:53:13|0.7362
19:53:14|0.7379
19:53:14|0.7385
19:53:15|0.7377
19:53:17|0.7363
19:53:17|0.736
19:53:19|0.7352
19:53:20|0.7345
19:53:21|0.7337
19:53:21|0.7359
19:53:23|0.7341
19:53:24|0.7325
19:53:25|0.7343
19:53:25|0.7349
19:53:27|0.73
19:53:29|0.7293
19:53:30|0.7287
19:53:31|0.7299
19:53:31|0.7308
19:53:33|0.732
19:53:33|0.7324
19:53:34|0.7319
19:53:36|0.7313
19:53:37|0.732
19:53:38|0.7304
19:53:39|0.727
19:53:40|0.7305
19:53:42|0.7312
19:53:42|0.7287
19:53:44|0.7274
19:53:44|0.7284
19:53:46|0.7258
19:53:47|0.7246
19:53:48|0.7249
19:53:49|0.7258
19:53:49|0.7268
19:53:51|0.7246
19:53:51|0.7224
19:53:52|0.7207
19:53:54|0.72
19:53:54|0.72
19:53:56|0.7163
19:53:56|0.719
19:53:58|0.7176
19:53:59|0.7155
19:54:00|0.719
19:54:00|0.72
19:54:03|0.718
19:54:04|0.7196
19:54:04|0.7227
19:54:05|0.7199
19:54:07|0.7208
19:54:07|0.7218
19:54:09|0.7201
19:54:09|0.7221
19:54:10|0.7248
19:54:11|0.7272
19:54:12|0.7238
19:54:13|0.7257
19:54:14|0.7268
19:54:15|0.726
19:54:17|0.7269
19:54:17|0.7233
19:54:18|0.723
19:54:19|0.723
19:54:21|0.723
19:54:22|0.7234
19:54:23|0.7233
19:54:24|0.7244
19:54:25|0.7246
19:54:26|0.7246
19:54:27|0.7226
19:54:27|0.7226
19:54:30|0.7216
19:54:31|0.7223
19:54:32|0.7175
19:54:33|0.7172
19:54:34|0.718
19:54:34|0.7177
19:54:36|0.713
19:54:36|0.7122
19:54:38|0.7107
19:54:40|0.7078
19:54:41|0.7072
19:54:42|0.7051
19:54:43|0.7057
19:54:44|0.7054
19:54:45|0.7043
19:54:46|0.7041
19:54:48|0.7111
19:54:49|0.7128
19:54:50|0.7124
19:54:51|0.7095
19:54:52|0.7101
19:54:53|0.7136
19:54:54|0.7112
19:54:55|0.71
19:54:56|0.7116
19:54:57|0.7079
19:54:58|0.7093
19:54:59|0.7093
19:55:00|0.7084
19:55:01|0.7068
19:55:02|0.7114
19:55:03|0.7128
19:55:05|0.713
19:55:06|0.7135
19:55:08|0.7132
19:55:08|0.7154
19:55:10|0.712
19:55:11|0.7156
19:55:11|0.7156
19:55:12|0.7163
19:55:13|0.715
19:55:15|0.7163
19:55:16|0.7172
19:55:17|0.7181
19:55:18|0.7156
19:55:19|0.716
19:55:19|0.716
19:55:21|0.716
19:55:22|0.7173
19:55:23|0.719
19:55:23|0.716
19:55:25|0.7175
19:55:26|0.7183
19:55:27|0.7195
19:55:28|0.7185
19:55:29|0.7174
19:55:31|0.7157
19:55:32|0.7146
19:55:33|0.7149
19:55:34|0.7149
19:55:35|0.716
19:55:36|0.7169
19:55:37|0.7169
19:55:38|0.7163
19:55:39|0.7173
19:55:40|0.7157
19:55:41|0.7149
19:55:43|0.7156
19:55:43|0.7156
19:55:45|0.7164
19:55:46|0.7164
19:55:47|0.7191
19:55:48|0.7168
19:55:49|0.719
19:55:49|0.7188
19:55:51|0.7182
19:55:52|0.7187
19:55:53|0.7165
19:55:54|0.7149
19:55:55|0.7167
19:55:56|0.7145
19:55:56|0.7186
19:55:58|0.7163
19:55:59|0.7138
19:56:00|0.7145
19:56:01|0.7119
19:56:02|0.7133
19:56:03|0.7131
19:56:04|0.7113
19:56:05|0.7118
19:56:07|0.7092
19:56:08|0.7071
19:56:08|0.703
19:56:10|0.7031
19:56:10|0.7
19:56:12|0.7015
19:56:13|0.7
19:56:14|0.6979
19:56:15|0.698
19:56:16|0.6995
19:56:16|0.7037
19:56:17|0.6968
19:56:18|0.6967
19:56:20|0.6977
19:56:21|0.6919
19:56:21|0.6961
19:56:23|0.6955
19:56:23|0.6901
19:56:24|0.694
19:56:26|0.6915
19:56:27|0.688
19:56:28|0.688
19:56:28|0.6901
19:56:29|0.688
19:56:30|0.6909
19:56:31|0.6937
19:56:33|0.6906
19:56:34|0.6859
19:56:35|0.687
19:56:36|0.6832
19:56:37|0.6816
19:56:39|0.68
19:56:39|0.6822
19:56:40|0.6805
19:56:42|0.6832
19:56:43|0.6834
19:56:44|0.6839
19:56:45|0.6916
19:56:46|0.6953
19:56:47|0.6873
19:56:48|0.6888
19:56:49|0.6873
19:56:50|0.6874
19:56:51|0.6876
19:56:52|0.6897
19:56:53|0.6948
19:56:54|0.691
19:56:55|0.6945
19:56:56|0.6959
19:56:57|0.6904
19:56:58|0.6877
19:56:59|0.68
19:57:00|0.68
19:57:01|0.6843
19:57:02|0.684
19:57:03|0.68
19:57:04|0.6901
19:57:05|0.706
19:57:06|0.6905
19:57:07|0.6897
19:57:08|0.7
19:57:09|0.693
19:57:10|0.693
19:57:11|0.6982
19:57:12|0.6937
19:57:13|0.6981
19:57:14|0.6993
19:57:15|0.6959
19:57:16|0.6931
19:57:17|0.699
19:57:19|0.6976
19:57:19|0.694
19:57:20|0.6966
19:57:21|0.6986
19:57:23|0.6982
19:57:23|0.7
19:57:25|0.6966
19:57:25|0.6964
19:57:27|0.6995
19:57:27|0.6995
19:57:29|0.6962
19:57:30|0.6959
19:57:30|0.6938
19:57:33|0.6936
19:57:34|0.692
19:57:36|0.6885
19:57:37|0.6958
19:57:38|0.6961
19:57:39|0.6956
19:57:40|0.6919
19:57:41|0.6915
19:57:42|0.6895
19:57:43|0.6928
19:57:44|0.6944
19:57:45|0.6958
19:57:46|0.6927
19:57:47|0.6961
19:57:48|0.6924
19:57:49|0.6939
19:57:50|0.6939
19:57:51|0.6939
19:57:53|0.6943
19:57:54|0.6943
19:57:55|0.6939
19:57:56|0.6949
19:57:57|0.6931
19:57:58|0.6909
19:57:59|0.6928
19:58:00|0.6941
19:58:01|0.6904
19:58:02|0.6947
19:58:03|0.6955
19:58:04|0.6959
19:58:05|0.6946
19:58:06|0.6946
19:58:07|0.6925
19:58:08|0.6955
19:58:10|0.6954
19:58:11|0.6962
19:58:11|0.6962
19:58:12|0.6987
19:58:13|0.6972
19:58:14|0.6981
19:58:15|0.6947
19:58:17|0.6969
19:58:17|0.6973
19:58:19|0.6981
19:58:20|0.6965
19:58:21|0.696
19:58:21|0.696
19:58:23|0.6965
19:58:24|0.6965
19:58:25|0.6975
19:58:25|0.6978
19:58:27|0.6971
19:58:27|0.6973
19:58:28|0.6973
19:58:30|0.6973
19:58:31|0.6982
19:58:32|0.6966
19:58:33|0.6966
19:58:34|0.6966
19:58:35|0.6947
19:58:37|0.6963
19:58:38|0.6969
19:58:39|0.6954
19:58:40|0.6965
19:58:41|0.697
19:58:41|0.6945
19:58:42|0.6945
19:58:43|0.6966
19:58:44|0.6945
19:58:46|0.6923
19:58:47|0.6921
19:58:48|0.6908
19:58:49|0.6905
19:58:50|0.6899
19:58:50|0.6881
19:58:51|0.6873
19:58:53|0.6878
19:58:54|0.6933
19:58:55|0.6904
19:58:56|0.6908
19:58:57|0.6912
19:58:58|0.6901
19:58:59|0.6925
19:59:00|0.6919
19:59:01|0.6918
19:59:03|0.6912
19:59:04|0.695
19:59:05|0.695
19:59:05|0.694
19:59:06|0.6956
19:59:08|0.697
19:59:08|0.6955
19:59:09|0.6985
19:59:10|0.697
19:59:12|0.6969
19:59:13|0.6982
19:59:13|0.6972
19:59:15|0.7
19:59:15|0.7
19:59:17|0.6975
19:59:17|0.6975
19:59:19|0.6994
19:59:20|0.6994
19:59:21|0.6971
19:59:22|0.6976
19:59:23|0.6961
19:59:23|0.6973
19:59:25|0.6972
19:59:26|0.6972
19:59:27|0.6985
19:59:28|0.6985
19:59:30|0.6996
19:59:30|0.6996
19:59:31|0.6992
19:59:32|0.6992
19:59:34|0.6992
19:59:35|0.6987
19:59:36|0.6995
19:59:38|0.7001
19:59:38|0.7016
19:59:40|0.7014
19:59:41|0.699
19:59:42|0.7031
19:59:43|0.7031
19:59:44|0.7002
19:59:46|0.7
19:59:46|0.7016
19:59:48|0.7012
19:59:48|0.7012
19:59:50|0.7015
19:59:51|0.7029
19:59:52|0.7023
19:59:53|0.7026
19:59:54|0.7018
19:59:55|0.7018
19:59:56|0.7037
19:59:57|0.7047
19:59:58|0.7037
19:59:59|0.7028
20:00:00|0.7023
20:00:01|0.7027
20:00:02|0.7018
20:00:03|0.7025
20:00:04|0.7014
20:00:06|0.7026
20:00:07|0.7042
20:00:07|0.7024
20:00:08|0.704
20:00:09|0.7032
20:00:11|0.7053
20:00:11|0.7042
20:00:13|0.7037
20:00:14|0.7031
20:00:15|0.7046
20:00:16|0.705
20:00:17|0.7049
20:00:18|0.7067
20:00:19|0.706
20:00:20|0.7068
20:00:21|0.7071
20:00:22|0.7072
20:00:24|0.7073
20:00:25|0.7074
20:00:27|0.7048
20:00:28|0.7046
20:00:29|0.7075
20:00:30|0.7042
20:00:31|0.7063
20:00:32|0.7063
20:00:32|0.7053
20:00:34|0.7053
20:00:34|0.7058
20:00:36|0.704
20:00:37|0.706
20:00:38|0.7057
20:00:39|0.7048
20:00:40|0.7063
20:00:41|0.7063
20:00:42|0.707
20:00:43|0.7072
20:00:44|0.7084
20:00:45|0.7084
20:00:46|0.7092
20:00:48|0.7075
20:00:48|0.7092
20:00:49|0.7074
20:00:50|0.7099
20:00:51|0.7093
20:00:53|0.7093
20:00:53|0.708
20:00:55|0.708
20:00:55|0.7088
20:00:57|0.7075
20:00:58|0.7077
20:00:58|0.7077
20:01:00|0.7088
20:01:00|0.7089
20:01:01|0.7064
20:01:03|0.7056
20:01:03|0.7056
20:01:04|0.708
20:01:06|0.7062
20:01:07|0.7062
20:01:07|0.7061
20:01:08|0.708
20:01:09|0.708
20:01:10|0.7067
20:01:12|0.705
20:01:13|0.7041
20:01:13|0.7054
20:01:15|0.7057
20:01:15|0.7052
20:01:17|0.7045
20:01:17|0.7041
20:01:19|0.705
20:01:20|0.7049
20:01:22|0.7041
20:01:22|0.7035
20:01:23|0.7035
20:01:26|0.7041
20:01:27|0.7036
20:01:28|0.7023
20:01:29|0.7
20:01:30|0.7016
20:01:32|0.703
20:01:32|0.704
20:01:34|0.7008
20:01:34|0.7022
20:01:35|0.7023
20:01:37|0.7036
20:01:38|0.7019
20:01:39|0.7037
20:01:40|0.7037
20:01:40|0.7037
20:01:41|0.7027
20:01:43|0.7054
20:01:44|0.7035
20:01:44|0.7036
20:01:45|0.7045
20:01:46|0.7045
20:01:47|0.7035
20:01:49|0.7045
20:01:50|0.7034
20:01:51|0.7028
20:01:52|0.7028
20:01:53|0.7028
20:01:54|0.704
20:01:55|0.7021
20:01:56|0.7034
20:01:57|0.7012
20:01:58|0.7027
20:02:00|0.7025
20:02:00|0.7024
20:02:01|0.7017
20:02:03|0.702
20:02:03|0.7028
20:02:05|0.7025
20:02:05|0.7003
20:02:06|0.701
20:02:07|0.7005
20:02:08|0.698
20:02:10|0.6997
20:02:10|0.7005
20:02:11|0.6985
20:02:12|0.6986
20:02:14|0.7007
20:02:15|0.6997
20:02:16|0.6982
20:02:16|0.697
20:02:18|0.6968
20:02:19|0.6961
20:02:19|0.6947
20:02:21|0.6954
20:02:21|0.6956
20:02:23|0.6955
20:02:24|0.6936
20:02:24|0.6927
20:02:27|0.6948
20:02:27|0.6965
20:02:29|0.6969
20:02:30|0.6966
20:02:31|0.6965
20:02:32|0.6951
20:02:33|0.6953
20:02:34|0.6978
20:02:35|0.6982
20:02:36|0.6974
20:02:38|0.6978
20:02:39|0.6949
20:02:40|0.6941
20:02:40|0.6941
20:02:42|0.6926
20:02:43|0.6917
20:02:44|0.693
20:02:45|0.6914
20:02:45|0.6928
20:02:46|0.6898
20:02:48|0.6892
20:02:49|0.69
20:02:50|0.6875
20:02:51|0.6864
20:02:52|0.6883
20:02:53|0.6885
20:02:54|0.691
20:02:55|0.6921
20:02:56|0.6892
20:02:57|0.6903
20:02:58|0.6916
20:03:00|0.6906
20:03:01|0.6926
20:03:02|0.6926
20:03:02|0.6929
20:03:04|0.693
20:03:05|0.693
20:03:05|0.694
20:03:07|0.6961
20:03:08|0.6939
20:03:10|0.694
20:03:10|0.6952
20:03:12|0.6966
20:03:13|0.6966
20:03:14|0.6962
20:03:15|0.6971
20:03:16|0.6996
20:03:17|0.6996
20:03:19|0.6997
20:03:20|0.6999
20:03:20|0.7007
20:03:21|0.702
20:03:23|0.702
20:03:23|0.7013
20:03:24|0.7012
20:03:26|0.701
20:03:27|0.7027
20:03:29|0.7025
20:03:30|0.7013
20:03:30|0.7013
20:03:32|0.7001
20:03:33|0.7001
20:03:34|0.7004
20:03:35|0.7002
20:03:36|0.698
20:03:38|0.6974
20:03:39|0.7006
20:03:40|0.7006
20:03:41|0.7006
20:03:42|0.7018
20:03:42|0.7028
20:03:44|0.7039
20:03:45|0.7037
20:03:46|0.7028
20:03:47|0.7017
20:03:47|0.7005
20:03:48|0.7002
20:03:49|0.7003
20:03:51|0.6979
20:03:51|0.6986
20:03:53|0.6976
20:03:54|0.6962
20:03:54|0.6974
20:03:55|0.6984
20:03:56|0.6979
20:03:57|0.6978
20:03:59|0.6993
20:03:59|0.7
20:04:01|0.6989
20:04:02|0.7011
20:04:03|0.7018
20:04:04|0.7029
20:04:05|0.7016
20:04:06|0.7008
20:04:07|0.6992
20:04:07|0.6978
20:04:08|0.7015
20:04:10|0.7008
20:04:11|0.7001
20:04:12|0.7003
20:04:13|0.6998
20:04:13|0.7003
20:04:15|0.7004
20:04:15|0.7008
20:04:17|0.7014
20:04:18|0.703
20:04:18|0.7016
20:04:19|0.7002
20:04:20|0.6995
20:04:22|0.6977
20:04:23|0.6998
20:04:24|0.6987
20:04:25|0.6975
20:04:26|0.6972
20:04:27|0.6966
20:04:29|0.6962
20:04:29|0.6976
20:04:31|0.6983
20:04:32|0.699
20:04:34|0.6992
20:04:35|0.6992
20:04:35|0.7019
20:04:37|0.7025
20:04:38|0.7009
20:04:39|0.7021
20:04:40|0.7027
20:04:41|0.7019
20:04:42|0.7035
20:04:43|0.7036
20:04:44|0.7037
20:04:45|0.7033
20:04:46|0.7037
20:04:48|0.7035
20:04:48|0.7036
20:04:50|0.7036
20:04:50|0.7017
20:04:51|0.7009
20:04:52|0.7024
20:04:54|0.7024
20:04:54|0.7025
20:04:55|0.7031
20:04:56|0.7039
20:04:58|0.7028
20:04:58|0.7021
20:04:59|0.7024
20:05:00|0.7011
20:05:01|0.7014
20:05:02|0.7021
20:05:03|0.7023
20:05:04|0.7022
20:05:05|0.7031
20:05:07|0.704
20:05:07|0.703
20:05:08|0.7048
20:05:10|0.7053
20:05:10|0.7045
20:05:11|0.7039
20:05:12|0.7028
20:05:13|0.7017
20:05:14|0.702
20:05:15|0.7031
20:05:16|0.701
20:05:17|0.701
20:05:18|0.7018
20:05:19|0.7005
20:05:20|0.701
20:05:21|0.7
20:05:23|0.7009
20:05:23|0.7015
20:05:25|0.7002
20:05:25|0.6992
20:05:27|0.7001
20:05:27|0.6982
20:05:29|0.6987
20:05:31|0.6998
20:05:32|0.6989
20:05:33|0.7005
20:05:34|0.7004
20:05:35|0.7001
20:05:36|0.7004
20:05:37|0.7005
20:05:38|0.7015
20:05:39|0.7017
20:05:40|0.7021
20:05:42|0.7016
20:05:42|0.7005
20:05:44|0.7005
20:05:45|0.701
20:05:46|0.6999
20:05:47|0.6992
20:05:48|0.6988
20:05:49|0.6985
20:05:50|0.6997
20:05:51|0.699
20:05:53|0.6999
20:05:54|0.7
20:05:55|0.6998
20:05:56|0.6988
20:05:56|0.6986
20:05:58|0.6968
20:05:59|0.697
20:05:59|0.6986
20:06:00|0.6986
20:06:02|0.6989
20:06:03|0.7011
20:06:04|0.6993
20:06:05|0.7003
20:06:05|0.6982
20:06:07|0.6966
20:06:07|0.6964
20:06:08|0.6967
20:06:10|0.6967
20:06:11|0.6953
20:06:11|0.6951
20:06:12|0.6954
20:06:14|0.6972
20:06:15|0.6955
20:06:16|0.6945
20:06:17|0.6937
20:06:18|0.6927
20:06:19|0.6949
20:06:20|0.6932
20:06:21|0.6917
20:06:22|0.6914
20:06:23|0.6903
20:06:24|0.6902
20:06:25|0.6925
20:06:26|0.6942
20:06:27|0.6942
20:06:28|0.6944
20:06:29|0.6942
20:06:30|0.6941
20:06:32|0.6917
20:06:33|0.6906
20:06:34|0.6925
20:06:36|0.6911
20:06:36|0.69
20:06:37|0.69
20:06:38|0.6895
20:06:39|0.69
20:06:41|0.69
20:06:42|0.6903
20:06:42|0.6903
20:06:43|0.6881
20:06:45|0.6874
20:06:46|0.6876
20:06:47|0.6866
20:06:49|0.6865
20:06:49|0.6878
20:06:51|0.6861
20:06:52|0.6894
20:06:53|0.6898
20:06:53|0.6913
20:06:55|0.6913
20:06:56|0.6905
20:06:56|0.6932
20:06:57|0.6906
20:06:58|0.6901
20:07:00|0.6902
20:07:01|0.6879
20:07:02|0.6864
20:07:03|0.6885
20:07:04|0.691
20:07:04|0.6916
20:07:06|0.6896
20:07:06|0.6895
20:07:08|0.691
20:07:09|0.6895
20:07:10|0.6895
20:07:10|0.691
20:07:12|0.6901
20:07:13|0.6894
20:07:14|0.689
20:07:15|0.6867
20:07:16|0.6856
20:07:17|0.6861
20:07:18|0.6866
20:07:19|0.6865
20:07:20|0.6851
20:07:21|0.6824
20:07:22|0.6817
20:07:23|0.684
20:07:24|0.6813
20:07:25|0.6796
20:07:26|0.6801
20:07:27|0.6784
20:07:28|0.679
20:07:29|0.6758
20:07:30|0.6766
20:07:32|0.6777
20:07:33|0.675
20:07:33|0.6767
20:07:35|0.675
20:07:36|0.6771
20:07:37|0.669
20:07:38|0.6683
20:07:39|0.6705
20:07:39|0.6635
20:07:41|0.6632
20:07:42|0.6632
20:07:43|0.6655
20:07:44|0.6632
20:07:45|0.6632
20:07:46|0.6632
20:07:47|0.662
20:07:48|0.662
20:07:49|0.662
20:07:50|0.662
20:07:51|0.6645
20:07:52|0.6645
20:07:52|0.662
20:07:54|0.6621
20:07:55|0.662
20:07:56|0.6606
20:07:57|0.66
20:07:58|0.66
20:07:59|0.6559
20:08:00|0.6541
20:08:01|0.6542
20:08:02|0.6595
20:08:03|0.668
20:08:04|0.6604
20:08:05|0.6606
20:08:06|0.6608
20:08:07|0.6608
20:08:08|0.6587
20:08:09|0.6522
20:08:10|0.6573
20:08:11|0.6546
20:08:12|0.6523
20:08:13|0.6522
20:08:14|0.6523
20:08:15|0.6523
20:08:16|0.6522
20:08:17|0.6523
20:08:18|0.6524
20:08:19|0.655
20:08:21|0.6546
20:08:21|0.6586
20:08:22|0.6605
20:08:23|0.6605
20:08:24|0.6651
20:08:25|0.6622
20:08:26|0.6557
20:08:27|0.6561
20:08:28|0.6555
20:08:29|0.654
20:08:30|0.6507
20:08:32|0.6513
20:08:34|0.6525
20:08:34|0.6525
20:08:36|0.6608
20:08:37|0.6618
20:08:38|0.6621
20:08:39|0.662
20:08:40|0.6581
20:08:41|0.6547
20:08:42|0.6563
20:08:43|0.652
20:08:45|0.6513
20:08:46|0.6504
20:08:47|0.6505
20:08:48|0.6541
20:08:49|0.658
20:08:50|0.6521
20:08:51|0.6521
20:08:52|0.6503
20:08:54|0.657
20:08:54|0.65
20:08:56|0.6511
20:08:56|0.6582
20:08:57|0.6582
20:08:59|0.648
20:09:00|0.647
20:09:00|0.6407
20:09:01|0.64
20:09:03|0.64
20:09:04|0.64
20:09:05|0.6437
20:09:06|0.64
20:09:07|0.64
20:09:08|0.64
20:09:09|0.64
20:09:10|0.6437
20:09:11|0.64
20:09:12|0.64
20:09:13|0.64
20:09:14|0.64
20:09:15|0.64
20:09:16|0.6425
20:09:17|0.64
20:09:18|0.64
20:09:19|0.64
20:09:20|0.64
20:09:22|0.6417
20:09:22|0.64
20:09:24|0.64
20:09:24|0.64
20:09:25|0.64
20:09:27|0.64
20:09:27|0.6409
20:09:28|0.64
20:09:30|0.6426
20:09:31|0.64
20:09:32|0.64
20:09:33|0.6438
20:09:35|0.6401
20:09:36|0.6408
20:09:37|0.6435
20:09:38|0.6401
20:09:40|0.6401
20:09:40|0.644
20:09:42|0.6434
20:09:43|0.6432
20:09:44|0.6417
20:09:46|0.6416
20:09:47|0.6403
20:09:48|0.64
20:09:48|0.6403
20:09:50|0.6404
20:09:51|0.6405
20:09:52|0.6413
20:09:53|0.6416
20:09:54|0.6407
20:09:55|0.6453
20:09:56|0.6453
20:09:57|0.6452
20:09:58|0.6403
20:10:00|0.6403
20:10:01|0.64
20:10:01|0.6401
20:10:02|0.64
20:10:04|0.6401
20:10:05|0.6433
20:10:06|0.6407
20:10:06|0.64
20:10:08|0.6401
20:10:09|0.6486
20:10:09|0.64
20:10:11|0.6401
20:10:12|0.6402
20:10:13|0.6404
20:10:14|0.6421
20:10:16|0.6452
20:10:17|0.6432
20:10:17|0.6444
20:10:18|0.6455
20:10:20|0.6432
20:10:20|0.6445
20:10:21|0.6441
20:10:22|0.6408
20:10:24|0.6412
20:10:24|0.6444
20:10:25|0.642
20:10:27|0.6426
20:10:27|0.64
20:10:28|0.6498
20:10:29|0.6429
20:10:30|0.643
20:10:32|0.6431
20:10:32|0.6432
20:10:34|0.6436
20:10:35|0.6467
20:10:36|0.6435
20:10:37|0.6431
20:10:39|0.6431
20:10:39|0.6461
20:10:40|0.6432
20:10:42|0.6431
20:10:43|0.6416
20:10:44|0.6413
20:10:44|0.6446
20:10:46|0.6447
20:10:47|0.6448
20:10:48|0.6416
20:10:49|0.6409
20:10:50|0.6437
20:10:51|0.6401
20:10:52|0.6401
20:10:53|0.6401
20:10:54|0.6405
20:10:55|0.6407
20:10:56|0.64
20:10:57|0.64
20:10:58|0.64
20:10:59|0.64
20:11:00|0.64
20:11:01|0.64
20:11:02|0.64
20:11:03|0.6415
20:11:04|0.6427
20:11:05|0.6401
20:11:06|0.6404
20:11:07|0.6404
20:11:08|0.6427
20:11:09|0.6427
20:11:10|0.6435
20:11:11|0.645
20:11:12|0.6428
20:11:13|0.6457
20:11:14|0.6441
20:11:15|0.6474
20:11:16|0.6445
20:11:18|0.6447
20:11:19|0.6471
20:11:19|0.645
20:11:20|0.6478
20:11:21|0.6458
20:11:22|0.6486
20:11:23|0.6489
20:11:24|0.6486
20:11:25|0.6491
20:11:26|0.6491
20:11:27|0.6469
20:11:28|0.6494
20:11:30|0.6494
20:11:30|0.6509
20:11:31|0.6482
20:11:32|0.6485
20:11:33|0.6485
20:11:34|0.6485
20:11:36|0.6521
20:11:38|0.6486
20:11:38|0.6517
20:11:40|0.6492
20:11:41|0.6492
20:11:42|0.6513
20:11:42|0.651
20:11:44|0.6494
20:11:44|0.6494
20:11:46|0.6508
20:11:47|0.6519
20:11:48|0.6526
20:11:49|0.6531
20:11:50|0.6532
20:11:51|0.6529
20:11:52|0.6539
20:11:53|0.6529
20:11:54|0.6512
20:11:55|0.6513
20:11:55|0.6516
20:11:57|0.6534
20:11:57|0.6515
20:11:59|0.6499
20:12:00|0.6499
20:12:01|0.6525
20:12:01|0.6525
20:12:03|0.6524
20:12:03|0.6499
20:12:04|0.6514
20:12:05|0.6491
20:12:07|0.6515
20:12:07|0.6491
20:12:09|0.6523
20:12:10|0.6523
20:12:11|0.6523
20:12:12|0.6522
20:12:13|0.6527
20:12:14|0.6533
20:12:15|0.6535
20:12:16|0.6535
20:12:17|0.6535
20:12:18|0.6535
20:12:19|0.6524
20:12:20|0.6524
20:12:21|0.6524
20:12:22|0.6531
20:12:23|0.6531
20:12:24|0.6535
20:12:25|0.6537
20:12:26|0.6542
20:12:27|0.6574
20:12:28|0.6574
20:12:29|0.6574
20:12:30|0.655
20:12:31|0.6562
20:12:32|0.6565
20:12:33|0.657
20:12:34|0.657
20:12:35|0.6562
20:12:36|0.6558
20:12:38|0.6577
20:12:39|0.6563
20:12:40|0.6562
20:12:41|0.6556
20:12:42|0.6562
20:12:43|0.6546
20:12:44|0.6541
20:12:45|0.6537
20:12:46|0.6525
20:12:47|0.6525
20:12:48|0.6511
20:12:49|0.6534
20:12:51|0.6512
20:12:52|0.6512
20:12:53|0.6529
20:12:54|0.6521
20:12:55|0.6497
20:12:56|0.648
20:12:57|0.65
20:12:58|0.651
20:12:58|0.6529
20:13:00|0.6511
20:13:01|0.6523
20:13:02|0.651
20:13:03|0.6489
20:13:03|0.6501
20:13:05|0.6508
20:13:05|0.6518
20:13:06|0.6499
20:13:08|0.6501
20:13:09|0.6482
20:13:10|0.6479
20:13:11|0.6469
20:13:12|0.6491
20:13:13|0.6468
20:13:14|0.6467
20:13:15|0.6466
20:13:16|0.648
20:13:17|0.6464
20:13:18|0.6436
20:13:19|0.6465
20:13:20|0.6468
20:13:21|0.6466
20:13:22|0.646
20:13:23|0.6452
20:13:24|0.6444
20:13:25|0.6444
20:13:27|0.6461
20:13:28|0.646
20:13:29|0.6466
20:13:29|0.6465
20:13:30|0.6475
20:13:32|0.648
20:13:32|0.6486
20:13:33|0.6479
20:13:34|0.6497
20:13:35|0.6495
20:13:36|0.6499
20:13:38|0.6482
20:13:39|0.649
20:13:40|0.6468
20:13:41|0.6486
20:13:43|0.6473
20:13:44|0.6468
20:13:45|0.6465
20:13:45|0.6481
20:13:46|0.6481
20:13:48|0.6486
20:13:48|0.647
20:13:50|0.6453
20:13:51|0.6465
20:13:52|0.6438
20:13:53|0.645
20:13:54|0.6432
20:13:55|0.6432
20:13:55|0.6444
20:13:57|0.6433
20:13:58|0.6445
20:13:59|0.6444
20:14:00|0.6445
20:14:01|0.6448
20:14:02|0.6452
20:14:03|0.646
20:14:05|0.6467
20:14:05|0.6474
20:14:06|0.6463
20:14:08|0.6477
20:14:08|0.6477
20:14:10|0.6477
20:14:11|0.6479
20:14:11|0.6485
20:14:12|0.649
20:14:13|0.65
20:14:15|0.6487
20:14:16|0.6464
20:14:17|0.6484
20:14:18|0.6474
20:14:19|0.6474
20:14:20|0.646
20:14:21|0.6475
20:14:22|0.6477
20:14:23|0.6483
20:14:24|0.6483
20:14:25|0.6488
20:14:26|0.649
20:14:27|0.649
20:14:28|0.6478
20:14:29|0.6478
20:14:30|0.6478
20:14:31|0.6478
20:14:32|0.6478
20:14:33|0.6491
20:14:35|0.6491
20:14:35|0.6497
20:14:37|0.6493
20:14:39|0.6507
20:14:39|0.6494
20:14:40|0.6494
20:14:41|0.6497
20:14:42|0.6507
20:14:45|0.6497
20:14:46|0.6474
20:14:47|0.648
20:14:48|0.6487
20:14:49|0.6486
20:14:50|0.6487
20:14:51|0.6478
20:14:52|0.6478
20:14:53|0.6487
20:14:54|0.6487
20:14:55|0.6489
20:14:56|0.6489
20:14:58|0.6489
20:14:59|0.648
20:15:00|0.6489
20:15:01|0.6487
20:15:02|0.6487
20:15:03|0.648
20:15:03|0.647
20:15:05|0.6466
20:15:05|0.6458
20:15:07|0.6476
20:15:08|0.6479
20:15:08|0.6494
20:15:09|0.6484
20:15:11|0.6484
20:15:12|0.6497
20:15:13|0.6511
20:15:14|0.6508
20:15:15|0.65
20:15:15|0.6502
20:15:17|0.6496
20:15:18|0.6495
20:15:19|0.6476
20:15:20|0.6479
20:15:20|0.6478
20:15:22|0.6485
20:15:23|0.6454
20:15:23|0.6443
20:15:25|0.6445
20:15:26|0.6453
20:15:27|0.6442
20:15:28|0.645
20:15:28|0.6441
20:15:30|0.6441
20:15:30|0.6438
20:15:31|0.643
20:15:33|0.6424
20:15:33|0.6434
20:15:35|0.6418
20:15:36|0.6425
20:15:37|0.6411
20:15:38|0.6405
20:15:39|0.64
20:15:39|0.6424
20:15:41|0.6436
20:15:41|0.6441
20:15:43|0.6442
20:15:44|0.6424
20:15:45|0.6423
20:15:46|0.6422
20:15:47|0.6438
20:15:47|0.6438
20:15:49|0.6443
20:15:50|0.6437
20:15:51|0.6447
20:15:52|0.645
20:15:52|0.6458
20:15:54|0.6459
20:15:55|0.6457
20:15:56|0.6463
20:15:57|0.6468
20:15:59|0.6468
20:15:59|0.6472
20:16:01|0.6454
20:16:01|0.6467
20:16:02|0.6463
20:16:03|0.6459
20:16:05|0.6485
20:16:05|0.6477
20:16:06|0.6486
20:16:08|0.6484
20:16:09|0.65
20:16:10|0.6483
20:16:11|0.6473
20:16:12|0.6482
20:16:12|0.65
20:16:14|0.6503
20:16:15|0.6503
20:16:15|0.6491
20:16:16|0.6496
20:16:18|0.6484
20:16:19|0.6485
20:16:20|0.6485
20:16:21|0.6485
20:16:22|0.6492
20:16:23|0.6492
20:16:24|0.6492
20:16:25|0.6506
20:16:26|0.6507
20:16:27|0.651
20:16:28|0.6518
20:16:29|0.6518
20:16:30|0.6522
20:16:31|0.6513
20:16:32|0.652
20:16:33|0.6524
20:16:34|0.6521
20:16:35|0.653
20:16:36|0.6521
20:16:37|0.6529
20:16:38|0.6532
20:16:39|0.6531
20:16:40|0.6546
20:16:42|0.6552
20:16:43|0.6539
20:16:44|0.6558
20:16:44|0.6548
20:16:46|0.656
20:16:48|0.6544
20:16:48|0.6546
20:16:49|0.6553
20:16:51|0.6544
20:16:52|0.6547
20:16:53|0.654
20:16:53|0.6538
20:16:55|0.6536
20:16:56|0.6529
20:16:57|0.6526
20:16:58|0.6535
20:16:58|0.6522
20:17:00|0.6628
20:17:00|0.6603
20:17:01|0.6563
20:17:03|0.656
20:17:04|0.6564
20:17:05|0.6597
20:17:06|0.6596
20:17:07|0.6608
20:17:08|0.6587
20:17:09|0.6616
20:17:10|0.666
20:17:11|0.6631
20:17:12|0.6616
20:17:13|0.6577
20:17:14|0.6601
20:17:15|0.6611
20:17:16|0.6607
20:17:17|0.6603
20:17:18|0.6624
20:17:19|0.6623
20:17:20|0.6625
20:17:21|0.6626
20:17:22|0.6647
20:17:23|0.665
20:17:24|0.6652
20:17:25|0.6654
20:17:26|0.665
20:17:27|0.663
20:17:28|0.6635
20:17:29|0.6632
20:17:30|0.6629
20:17:31|0.6625
20:17:32|0.6633
20:17:33|0.662
20:17:34|0.6626
20:17:36|0.6609
20:17:36|0.6615
20:17:37|0.6602
20:17:39|0.66
20:17:39|0.6601
20:17:40|0.6591
20:17:42|0.6574
20:17:43|0.656
20:17:44|0.6561
20:17:46|0.6582
20:17:47|0.6588
20:17:48|0.6596
20:17:49|0.66
20:17:50|0.6607
20:17:52|0.6582
20:17:54|0.6562
20:17:54|0.6545
20:17:56|0.653
20:17:56|0.6458
20:17:58|0.6518
20:17:59|0.6505
20:18:00|0.6503
20:18:01|0.6505
20:18:01|0.6524
20:18:03|0.6538
20:18:04|0.6551
20:18:05|0.6542
20:18:05|0.6572
20:18:06|0.6572
20:18:07|0.6565
20:18:09|0.6555
20:18:10|0.6553
20:18:10|0.6546
20:18:11|0.6525
20:18:12|0.6524
20:18:13|0.6505
20:18:15|0.6517
20:18:16|0.6533
20:18:16|0.6533
20:18:18|0.6523
20:18:19|0.6533
20:18:20|0.651
20:18:20|0.6507
20:18:22|0.6504
20:18:22|0.652
20:18:23|0.6532
20:18:25|0.653
20:18:25|0.6515
20:18:27|0.6531
20:18:27|0.6541
20:18:28|0.6555
20:18:29|0.6555
20:18:31|0.6544
20:18:32|0.6538
20:18:32|0.6545
20:18:34|0.6556
20:18:35|0.6554
20:18:36|0.6554
20:18:36|0.6545
20:18:38|0.6555
20:18:38|0.6556
20:18:39|0.6556
20:18:40|0.6542
20:18:43|0.6539
20:18:44|0.6519
20:18:44|0.6522
20:18:45|0.6529
20:18:48|0.6534
20:18:49|0.6536
20:18:50|0.6545
20:18:51|0.6545
20:18:52|0.6557
20:18:53|0.655
20:18:54|0.654
20:18:54|0.6534
20:18:55|0.6522
20:18:58|0.6525
20:18:59|0.6523
20:19:00|0.6526
20:19:00|0.651
20:19:02|0.6499
20:19:02|0.6498
20:19:03|0.6524
20:19:04|0.6513
20:19:05|0.6518
20:19:07|0.6526
20:19:08|0.6521
20:19:08|0.6514
20:19:10|0.6513
20:19:11|0.6523
20:19:11|0.6542
20:19:13|0.6544
20:19:14|0.6556
20:19:14|0.6568
20:19:15|0.6565
20:19:16|0.6578
20:19:18|0.6576
20:19:18|0.6569
20:19:19|0.6555
20:19:21|0.6558
20:19:21|0.6546
20:19:22|0.6552
20:19:24|0.6531
20:19:24|0.6537
20:19:27|0.6525
20:19:28|0.6533
20:19:28|0.6533
20:19:29|0.6518
20:19:31|0.6504
20:19:32|0.6508
20:19:33|0.651
20:19:33|0.6526
20:19:35|0.6544
20:19:35|0.6534
20:19:37|0.653
20:19:38|0.6503
20:19:39|0.6509
20:19:40|0.6507
20:19:40|0.6517
20:19:42|0.651
20:19:43|0.6511
20:19:44|0.651
20:19:46|0.6486
20:19:46|0.6497
20:19:48|0.6506
20:19:49|0.6492
20:19:50|0.6481
20:19:51|0.6478
20:19:52|0.6497
20:19:53|0.6491
20:19:54|0.6478
20:19:55|0.6459
20:19:56|0.6485
20:19:57|0.6482
20:19:58|0.6468
20:19:59|0.6477
20:20:00|0.6467
20:20:01|0.6476
20:20:02|0.6501
20:20:04|0.6489
20:20:04|0.6478
20:20:05|0.6473
20:20:07|0.6463
20:20:07|0.6454
20:20:08|0.6443
20:20:09|0.6431
20:20:10|0.6443
20:20:11|0.6448
20:20:12|0.6459
20:20:13|0.6483
20:20:14|0.6474
20:20:15|0.6442
20:20:16|0.648
20:20:17|0.6488
20:20:18|0.6481
20:20:19|0.6503
20:20:20|0.6503
20:20:22|0.651
20:20:22|0.6523
20:20:23|0.6524
20:20:24|0.6539
20:20:26|0.6539
20:20:26|0.6539
20:20:27|0.654
20:20:28|0.6518
20:20:29|0.6522
20:20:30|0.6509
20:20:31|0.6509
20:20:32|0.6509
20:20:33|0.6499
20:20:35|0.6481
20:20:35|0.6497
20:20:36|0.651
20:20:37|0.651
20:20:38|0.6509
20:20:39|0.6512
20:20:41|0.6511
20:20:41|0.6511
20:20:42|0.651
20:20:45|0.6509
20:20:45|0.6509
20:20:46|0.6508
20:20:48|0.6512
20:20:49|0.6521
20:20:49|0.6523
20:20:50|0.6524
20:20:52|0.6524
20:20:53|0.6519
20:20:53|0.6525
20:20:54|0.6532
20:20:56|0.6525
20:20:56|0.6525
20:20:57|0.6522
20:20:59|0.6505
20:20:59|0.6505
20:21:01|0.6525
20:21:02|0.651
20:21:03|0.6499
20:21:04|0.6521
20:21:05|0.6495
20:21:05|0.6475
20:21:06|0.6502
20:21:08|0.6501
20:21:09|0.6514
20:21:10|0.6502
20:21:11|0.6517
20:21:12|0.6525
20:21:13|0.653
20:21:13|0.6531
20:21:14|0.6528
20:21:16|0.6516
20:21:17|0.6515
20:21:18|0.6519
20:21:19|0.6507
20:21:20|0.65
20:21:21|0.65
20:21:22|0.6491
20:21:23|0.6491
20:21:24|0.6491
20:21:25|0.6506
20:21:26|0.652
20:21:27|0.6522
20:21:28|0.6509
20:21:29|0.6503
20:21:30|0.6494
20:21:31|0.6489
20:21:32|0.6476
20:21:33|0.6494
20:21:34|0.6491
20:21:35|0.6486
20:21:36|0.6468
20:21:37|0.6465
20:21:38|0.6454
20:21:39|0.6481
20:21:40|0.6476
20:21:41|0.6482
20:21:42|0.649
20:21:43|0.6476
20:21:44|0.6483
20:21:45|0.6468
20:21:47|0.6466
20:21:48|0.6464
20:21:49|0.6475
20:21:50|0.6479
20:21:51|0.6469
20:21:52|0.6463
20:21:53|0.6459
20:21:54|0.645
20:21:55|0.6458
20:21:56|0.6462
20:21:57|0.6469
20:21:58|0.6479
20:21:59|0.6476
20:22:00|0.6466
20:22:01|0.6466
20:22:02|0.6484
20:22:03|0.6502
20:22:04|0.6502
20:22:05|0.6508
20:22:06|0.6491
20:22:07|0.6493
20:22:08|0.6478
20:22:09|0.6473
20:22:10|0.6466
20:22:11|0.6466
20:22:13|0.6457
20:22:13|0.6451
20:22:14|0.645
20:22:15|0.645
20:22:16|0.6448
20:22:17|0.6454
20:22:18|0.6431
20:22:19|0.6431
20:22:21|0.6451
20:22:22|0.6449
20:22:22|0.6431
20:22:23|0.6441
20:22:24|0.6459
20:22:26|0.646
20:22:26|0.6453
20:22:27|0.6444
20:22:29|0.644
20:22:29|0.6441
20:22:30|0.6427
20:22:31|0.6425
20:22:32|0.6415
20:22:33|0.6405
20:22:35|0.6435
20:22:35|0.6433
20:22:36|0.6433
20:22:37|0.6433
20:22:38|0.6451
20:22:39|0.6426
20:22:40|0.6415
20:22:41|0.6422
20:22:42|0.6417
20:22:43|0.6421
20:22:44|0.6416
20:22:45|0.6427
20:22:46|0.6423
20:22:47|0.6404
20:22:49|0.64
20:22:51|0.6401
20:22:52|0.6406
20:22:53|0.6409
20:22:55|0.6409
20:22:55|0.6406
20:22:56|0.6404
20:22:57|0.6431
20:22:58|0.6439
20:22:59|0.6439
20:23:00|0.6439
20:23:02|0.6423
20:23:02|0.6415
20:23:03|0.6405
20:23:05|0.6422
20:23:05|0.6422
20:23:06|0.6412
20:23:07|0.6428
20:23:08|0.6413
20:23:09|0.64
20:23:10|0.6401
20:23:12|0.64
20:23:13|0.64
20:23:14|0.6401
20:23:15|0.64
20:23:16|0.6401
20:23:17|0.64
20:23:18|0.64
20:23:18|0.64
20:23:20|0.64
20:23:21|0.64
20:23:22|0.64
20:23:23|0.64
20:23:24|0.64
20:23:25|0.64
20:23:26|0.64
20:23:27|0.64
20:23:28|0.6401
20:23:29|0.6401
20:23:30|0.64
20:23:31|0.6422
20:23:32|0.6422
20:23:33|0.642
20:23:34|0.6418
20:23:35|0.6418
20:23:36|0.6408
20:23:37|0.6408
20:23:38|0.6404
20:23:39|0.6411
20:23:40|0.6414
20:23:41|0.64
20:23:42|0.64
20:23:43|0.64
20:23:45|0.64
20:23:45|0.64
20:23:46|0.64
20:23:48|0.6401
20:23:49|0.6401
20:23:50|0.64
20:23:51|0.6409
20:23:52|0.6401
20:23:53|0.64
20:23:54|0.64
20:23:56|0.64
20:23:57|0.6404
20:23:58|0.64
20:23:59|0.6414
20:24:00|0.6424
20:24:00|0.6408
20:24:02|0.6431
20:24:03|0.6433
20:24:03|0.6431
20:24:06|0.6435
20:24:06|0.6423
20:24:07|0.6412
20:24:08|0.6411
20:24:10|0.6423
20:24:10|0.64
20:24:12|0.64
20:24:13|0.64
20:24:14|0.64
20:24:15|0.64
20:24:16|0.6401
20:24:16|0.64
20:24:17|0.64
20:24:18|0.64
20:24:19|0.64
20:24:21|0.64
20:24:21|0.6405
20:24:22|0.641
20:24:24|0.64
20:24:25|0.6401
20:24:25|0.6409
20:24:26|0.6422
20:24:27|0.6422
20:24:28|0.6431
20:24:29|0.64
20:24:31|0.6441
20:24:31|0.6444
20:24:32|0.6451
20:24:33|0.644
20:24:34|0.644
20:24:35|0.6442
20:24:36|0.6442
20:24:37|0.6442
20:24:38|0.6457
20:24:39|0.6457
20:24:40|0.6455
20:24:41|0.6454
20:24:43|0.6462
20:24:43|0.6513
20:24:44|0.646
20:24:45|0.6489
20:24:46|0.6474
20:24:47|0.6472
20:24:48|0.6456
20:24:49|0.6463
20:24:51|0.6445
20:24:51|0.6448
20:24:53|0.6458
20:24:53|0.6457
20:24:55|0.6458
20:24:55|0.6459
20:24:56|0.6464
20:24:58|0.6469
20:25:00|0.6473
20:25:00|0.6476
20:25:02|0.6468
20:25:02|0.6468
20:25:04|0.6468
20:25:04|0.6477
20:25:06|0.6471
20:25:06|0.6484
20:25:08|0.6459
20:25:09|0.6471
20:25:09|0.6464
20:25:11|0.648
20:25:12|0.6473
20:25:12|0.6475
20:25:13|0.6466
20:25:14|0.6458
20:25:16|0.645
20:25:18|0.645
20:25:19|0.6436
20:25:19|0.6431
20:25:21|0.6427
20:25:22|0.6427
20:25:23|0.6403
20:25:24|0.6419
20:25:25|0.64
20:25:26|0.6407
20:25:27|0.6455
20:25:28|0.641
20:25:29|0.6429
20:25:30|0.6431
20:25:31|0.6459
20:25:33|0.6418
20:25:34|0.642
20:25:34|0.6431
20:25:35|0.6421
20:25:36|0.643
20:25:38|0.6411
20:25:38|0.6419
20:25:40|0.6401
20:25:40|0.64
20:25:42|0.6411
20:25:42|0.64
20:25:44|0.64
20:25:45|0.64
20:25:46|0.64
20:25:46|0.64
20:25:47|0.6406
20:25:49|0.6405
20:25:50|0.64
20:25:51|0.64
20:25:52|0.6416
20:25:53|0.64
20:25:54|0.6432
20:25:55|0.6432
20:25:57|0.6432
20:25:57|0.6421
20:25:59|0.6417
20:25:59|0.6435
20:26:00|0.6443
20:26:02|0.6434
20:26:02|0.6443
20:26:03|0.6453
20:26:05|0.6436
20:26:06|0.6466
20:26:07|0.6449
20:26:08|0.6448
20:26:09|0.6448
20:26:11|0.6443
20:26:12|0.6437
20:26:12|0.6417
20:26:14|0.6479
20:26:14|0.6454
20:26:16|0.6453
20:26:16|0.6444
20:26:17|0.6441
20:26:18|0.6422
20:26:19|0.6425
20:26:21|0.64
20:26:22|0.6483
20:26:23|0.65
20:26:24|0.6501
20:26:25|0.6502
20:26:26|0.6501
20:26:27|0.65
20:26:28|0.65
20:26:29|0.65
20:26:30|0.6539
20:26:31|0.6509
20:26:32|0.6487
20:26:33|0.6483
20:26:34|0.6491
20:26:35|0.649
20:26:36|0.6489
20:26:37|0.6438
20:26:38|0.6432
20:26:39|0.6456
20:26:40|0.6404
20:26:41|0.64
20:26:42|0.64
20:26:43|0.64
20:26:44|0.6432
20:26:45|0.6415
20:26:47|0.645
20:26:47|0.6431
20:26:48|0.6425
20:26:50|0.6402
20:26:50|0.6458
20:26:52|0.6414
20:26:52|0.6417
20:26:53|0.6417
20:26:54|0.6403
20:26:56|0.6409
20:26:56|0.6413
20:26:57|0.6437
20:26:58|0.6437
20:26:59|0.6448
20:27:00|0.6454
20:27:02|0.6431
20:27:03|0.6447
20:27:03|0.6414
20:27:04|0.6425
20:27:06|0.6425
20:27:06|0.6415
20:27:07|0.6422
20:27:09|0.6406
20:27:10|0.6405
20:27:10|0.6403
20:27:11|0.64
20:27:13|0.64
20:27:13|0.64
20:27:15|0.64
20:27:16|0.64
20:27:16|0.6476
20:27:18|0.6404
20:27:19|0.6426
20:27:20|0.6422
20:27:21|0.6423
20:27:21|0.642
20:27:23|0.6436
20:27:23|0.6421
20:27:24|0.6406
20:27:26|0.6406
20:27:27|0.64
20:27:28|0.64
20:27:30|0.6419
20:27:30|0.6407
20:27:32|0.6415
20:27:32|0.6401
20:27:34|0.6408
20:27:34|0.6407
20:27:36|0.6408
20:27:37|0.64
20:27:37|0.6413
20:27:39|0.6428
20:27:40|0.6421
20:27:41|0.6448
20:27:42|0.6458
20:27:43|0.6434
20:27:44|0.6434
20:27:45|0.644
20:27:46|0.6434
20:27:47|0.642
20:27:48|0.6416
20:27:49|0.6425
20:27:50|0.6413
20:27:51|0.6426
20:27:52|0.6432
20:27:53|0.6431
20:27:54|0.6426
20:27:55|0.6441
20:27:56|0.643
20:27:58|0.6427
20:27:59|0.6412
20:27:59|0.6412
20:28:01|0.64
20:28:02|0.6411
20:28:03|0.6417
20:28:03|0.6426
20:28:05|0.6416
20:28:05|0.6428
20:28:06|0.6417
20:28:07|0.6447
20:28:09|0.6449
20:28:10|0.645
20:28:10|0.6448
20:28:11|0.6463
20:28:13|0.6448
20:28:14|0.6459
20:28:14|0.6448
20:28:15|0.6442
20:28:16|0.6441
20:28:18|0.6448
20:28:19|0.6448
20:28:19|0.6454
20:28:21|0.6445
20:28:22|0.6448
20:28:24|0.6418
20:28:25|0.6418
20:28:26|0.6418
20:28:27|0.6406
20:28:28|0.6403
20:28:29|0.6402
20:28:30|0.6417
20:28:31|0.6416
20:28:32|0.6402
20:28:33|0.64
20:28:34|0.6415
20:28:35|0.64
20:28:36|0.64
20:28:37|0.6419
20:28:39|0.643
20:28:40|0.6427
20:28:41|0.6438
20:28:42|0.6451
20:28:43|0.6443
20:28:44|0.6444
20:28:45|0.6444
20:28:47|0.6434
20:28:48|0.6421
20:28:49|0.6427
20:28:50|0.6418
20:28:51|0.6409
20:28:52|0.6405
20:28:52|0.6416
20:28:54|0.6403
20:28:55|0.6417
20:28:56|0.6423
20:28:57|0.6428
20:28:59|0.6424
20:29:00|0.6437
20:29:00|0.6442
20:29:02|0.6437
20:29:03|0.6432
20:29:04|0.6455
20:29:05|0.6455
20:29:06|0.6442
20:29:08|0.6436
20:29:08|0.6409
20:29:09|0.6436
20:29:10|0.6424
20:29:11|0.6424
20:29:12|0.6414
20:29:13|0.6416
20:29:15|0.6416
20:29:16|0.64
20:29:17|0.6407
20:29:17|0.64
20:29:18|0.64
20:29:19|0.6407
20:29:20|0.6404
20:29:22|0.64
20:29:23|0.64
20:29:24|0.6419
20:29:26|0.6422
20:29:26|0.6437
20:29:28|0.6418
20:29:29|0.6428
20:29:29|0.6442
20:29:31|0.6441
20:29:32|0.6455
20:29:33|0.644
20:29:35|0.6446
20:29:36|0.6427
20:29:37|0.6427
20:29:38|0.6425
20:29:39|0.6423
20:29:40|0.6422
20:29:41|0.6432
20:29:42|0.6435
20:29:43|0.6435
20:29:44|0.6446
20:29:46|0.6445
20:29:47|0.643
20:29:47|0.644
20:29:48|0.644
20:29:50|0.6444
20:29:51|0.6451
20:29:52|0.6462
20:29:52|0.6461
20:29:54|0.6462
20:29:56|0.645
20:29:56|0.6457
20:29:58|0.6453
20:29:58|0.6463
20:29:59|0.6456
20:30:00|0.6466
20:30:02|0.648
20:30:03|0.6465
20:30:03|0.6485
20:30:05|0.648
20:30:07|0.6488
20:30:08|0.6501
20:30:08|0.6495
20:30:10|0.651
20:30:11|0.6499
20:30:12|0.6512
20:30:12|0.6508
20:30:14|0.6519
20:30:16|0.6519
20:30:16|0.6521
20:30:18|0.6536
20:30:18|0.6541
20:30:20|0.6535
20:30:20|0.6543
20:30:21|0.6543
20:30:23|0.654
20:30:24|0.6538
20:30:26|0.6538
20:30:26|0.6546
20:30:27|0.656
20:30:28|0.655
20:30:29|0.6561
20:30:30|0.6565
20:30:32|0.6563
20:30:32|0.6571
20:30:34|0.6562
20:30:34|0.6565
20:30:35|0.6572
20:30:36|0.657
20:30:38|0.656
20:30:38|0.6583
20:30:39|0.658
20:30:40|0.6577
20:30:42|0.659
20:30:43|0.6575
20:30:44|0.6575
20:30:46|0.6562
20:30:47|0.6554
20:30:48|0.6546
20:30:48|0.6536
20:30:50|0.6539
20:30:51|0.6536
20:30:52|0.653
20:30:53|0.6531
20:30:53|0.6516
20:30:55|0.6533
20:30:56|0.6519
20:30:57|0.6527
20:30:58|0.6513
20:30:59|0.6522
20:31:00|0.6515
20:31:00|0.6525
20:31:02|0.6521
20:31:03|0.6515
20:31:04|0.6534
20:31:05|0.655
20:31:06|0.6563
20:31:07|0.6567
20:31:08|0.6571
20:31:09|0.6581
20:31:10|0.6579
20:31:11|0.6564
20:31:12|0.6589
20:31:13|0.6573
20:31:14|0.6594
20:31:15|0.6577
20:31:16|0.6589
20:31:17|0.6588
20:31:18|0.6585
20:31:19|0.6594
20:31:20|0.6592
20:31:21|0.6598
20:31:22|0.6609
20:31:23|0.6592
20:31:24|0.6602
20:31:25|0.6592
20:31:26|0.6602
20:31:27|0.6605
20:31:29|0.6608
20:31:29|0.6612
20:31:31|0.6604
20:31:31|0.6616
20:31:33|0.6597
20:31:33|0.6602
20:31:34|0.6584
20:31:36|0.6563
20:31:37|0.6564
20:31:38|0.6567
20:31:38|0.6567
20:31:40|0.658
20:31:40|0.6558
20:31:43|0.6571
20:31:43|0.6554
20:31:45|0.6555
20:31:45|0.6534
20:31:46|0.6548
20:31:48|0.6571
20:31:48|0.6582
20:31:50|0.6594
20:31:51|0.6601
20:31:52|0.6599
20:31:53|0.6588
20:31:54|0.6599
20:31:56|0.6584
20:31:56|0.6587
20:31:57|0.6577
20:31:58|0.6573
20:31:59|0.657
20:32:00|0.6561
20:32:02|0.6554
20:32:03|0.6565
20:32:05|0.6567
20:32:05|0.6568
20:32:07|0.6575
20:32:07|0.6588
20:32:09|0.6591
20:32:10|0.6579
20:32:10|0.659
20:32:12|0.6585
20:32:13|0.6597
20:32:14|0.6596
20:32:14|0.6598
20:32:16|0.659
20:32:17|0.6592
20:32:17|0.6591
20:32:19|0.6591
20:32:19|0.6577
20:32:20|0.6577
20:32:21|0.6581
20:32:23|0.6586
20:32:23|0.6579
20:32:24|0.6573
20:32:25|0.6575
20:32:26|0.6572
20:32:28|0.6564
20:32:29|0.6568
20:32:30|0.658
20:32:31|0.6586
20:32:32|0.6581
20:32:32|0.6577
20:32:34|0.657
20:32:35|0.6568
20:32:36|0.6579
20:32:36|0.6572
20:32:38|0.657
20:32:38|0.66
20:32:39|0.6574
20:32:40|0.6589
20:32:41|0.658
20:32:43|0.6586
20:32:44|0.6581
20:32:45|0.6592
20:32:46|0.6588
20:32:47|0.6585
20:32:48|0.6585
20:32:50|0.6594
20:32:50|0.6608
20:32:52|0.6601
20:32:53|0.6594
20:32:53|0.66
20:32:54|0.6593
20:32:55|0.6591
20:32:56|0.6597
20:32:57|0.6601
20:32:59|0.6599
20:33:00|0.6596
20:33:00|0.6606
20:33:01|0.661
20:33:03|0.6616
20:33:03|0.6605
20:33:05|0.6627
20:33:06|0.6615
20:33:06|0.6613
20:33:08|0.6607
20:33:09|0.6617
20:33:10|0.6626
20:33:11|0.662
20:33:12|0.6597
20:33:13|0.6625
20:33:14|0.6617
20:33:15|0.6622
20:33:17|0.6632
20:33:17|0.6639
20:33:18|0.6636
20:33:20|0.6642
20:33:20|0.6639
20:33:21|0.6646
20:33:23|0.664
20:33:24|0.6645
20:33:24|0.6655
20:33:25|0.6643
20:33:27|0.6649
20:33:27|0.6647
20:33:28|0.6646
20:33:30|0.6651
20:33:31|0.6631
20:33:32|0.664
20:33:32|0.6659
20:33:33|0.6658
20:33:34|0.6664
20:33:35|0.6658
20:33:36|0.6662
20:33:38|0.667
20:33:38|0.6682
20:33:39|0.6661
20:33:40|0.6677
20:33:41|0.6671
20:33:42|0.6671
20:33:44|0.6682
20:33:46|0.6687
20:33:47|0.6691
20:33:48|0.6693
20:33:48|0.6694
20:33:50|0.6683
20:33:50|0.6683
20:33:52|0.6685
20:33:53|0.6675
20:33:53|0.6673
20:33:54|0.6673
20:33:56|0.6673
20:33:57|0.6665
20:33:58|0.6669
20:33:59|0.6666
20:34:00|0.6671
20:34:01|0.6678
20:34:02|0.6685
20:34:03|0.6687
20:34:04|0.6683
20:34:05|0.6682
20:34:06|0.6686
20:34:07|0.6687
20:34:08|0.6684
20:34:09|0.6686
20:34:10|0.6678
20:34:11|0.6661
20:34:12|0.6678
20:34:13|0.6669
20:34:14|0.6672
20:34:15|0.6674
20:34:16|0.6677
20:34:17|0.6687
20:34:18|0.6682
20:34:20|0.6673
20:34:21|0.6677
20:34:23|0.6671
20:34:24|0.666
20:34:24|0.6646
20:34:26|0.6654
20:34:27|0.6662
20:34:27|0.6658
20:34:29|0.6656
20:34:31|0.6672
20:34:31|0.6672
20:34:32|0.6656
20:34:33|0.6664
20:34:35|0.6652
20:34:36|0.6644
20:34:37|0.6634
20:34:38|0.6643
20:34:39|0.6641
20:34:40|0.6635
20:34:41|0.6631
20:34:42|0.6645
20:34:43|0.6631
20:34:44|0.6634
20:34:45|0.6635
20:34:46|0.6634
20:34:47|0.6643
20:34:48|0.6646
20:34:49|0.6646
20:34:50|0.6644
20:34:51|0.6644
20:34:52|0.6644
20:34:53|0.6656
20:34:54|0.6655
20:34:56|0.6676
20:34:57|0.6668
20:34:57|0.6675
20:34:59|0.6672
20:34:59|0.667
20:35:00|0.666
20:35:02|0.666
20:35:02|0.6651
20:35:04|0.6662
20:35:05|0.6666
20:35:06|0.6671
20:35:07|0.6674
20:35:08|0.6681
20:35:09|0.6694
20:35:10|0.6696
20:35:11|0.6695
20:35:12|0.6712
20:35:13|0.671
20:35:14|0.6721
20:35:15|0.6716
20:35:16|0.671
20:35:17|0.6717
20:35:19|0.6717
20:35:19|0.6719
20:35:21|0.6716
20:35:22|0.6711
20:35:24|0.6731
20:35:25|0.6734
20:35:27|0.6726
20:35:28|0.6726
20:35:28|0.6715
20:35:29|0.6705
20:35:31|0.671
20:35:32|0.6701
20:35:33|0.6692
20:35:34|0.6704
20:35:35|0.671
20:35:35|0.6718
20:35:37|0.6707
20:35:38|0.6706
20:35:39|0.6705
20:35:40|0.6691
20:35:41|0.6691
20:35:42|0.6686
20:35:43|0.672
20:35:44|0.6706
20:35:45|0.6703
20:35:46|0.6692
20:35:47|0.67
20:35:48|0.6707
20:35:49|0.6705
20:35:50|0.6695
20:35:51|0.6698
20:35:52|0.6693
20:35:53|0.6698
20:35:54|0.6692
20:35:55|0.669
20:35:56|0.6686
20:35:57|0.668
20:35:58|0.6688
20:35:59|0.6681
20:36:00|0.6684
20:36:01|0.6688
20:36:02|0.6686
20:36:03|0.6685
20:36:04|0.6681
20:36:05|0.6691
20:36:06|0.6685
20:36:07|0.668
20:36:08|0.6671
20:36:09|0.6676
20:36:10|0.6668
20:36:11|0.6677
20:36:12|0.6673
20:36:13|0.6666
20:36:14|0.666
20:36:16|0.6671
20:36:17|0.6664
20:36:18|0.6665
20:36:20|0.6665
20:36:20|0.6675
20:36:22|0.6675
20:36:23|0.6679
20:36:24|0.669
20:36:24|0.6686
20:36:27|0.6687
20:36:28|0.669
20:36:28|0.6684
20:36:30|0.6683
20:36:31|0.6682
20:36:32|0.6674
20:36:33|0.6673
20:36:34|0.6667
20:36:34|0.6669
20:36:36|0.6666
20:36:37|0.6662
20:36:38|0.6667
20:36:39|0.6673
20:36:40|0.6676
20:36:41|0.6674
20:36:41|0.6675
20:36:43|0.6683
20:36:44|0.6677
20:36:45|0.6681
20:36:46|0.6682
20:36:47|0.6696
20:36:48|0.6708
20:36:49|0.67
20:36:50|0.6695
20:36:51|0.6695
20:36:52|0.6701
20:36:53|0.6707
20:36:54|0.6701
20:36:55|0.6697
20:36:56|0.6697
20:36:57|0.67
20:36:58|0.67
20:36:59|0.67
20:37:01|0.6703
20:37:02|0.6704
20:37:03|0.671
20:37:04|0.6715
20:37:05|0.6713
20:37:06|0.6704
20:37:07|0.67
20:37:08|0.6703
20:37:09|0.6704
20:37:10|0.67
20:37:11|0.6705
20:37:12|0.6691
20:37:13|0.6687
20:37:14|0.669
20:37:15|0.6694
20:37:16|0.6689
20:37:17|0.6698
20:37:18|0.6704
20:37:19|0.6708
20:37:20|0.6711
20:37:21|0.6711
20:37:23|0.672
20:37:24|0.6719
20:37:25|0.671
20:37:27|0.6712
20:37:27|0.6718
20:37:28|0.6721
20:37:30|0.6717
20:37:31|0.6712
20:37:31|0.6712
20:37:32|0.6706
20:37:33|0.6712
20:37:34|0.6714
20:37:35|0.671
20:37:37|0.6712
20:37:38|0.6712
20:37:39|0.6722
20:37:39|0.6719
20:37:41|0.672
20:37:42|0.6723
20:37:42|0.6716
20:37:44|0.6717
20:37:44|0.6714
20:37:46|0.6709
20:37:46|0.6705
20:37:47|0.6705
20:37:48|0.6703
20:37:49|0.6703
20:37:50|0.6714
20:37:51|0.6701
20:37:53|0.6707
20:37:53|0.6715
20:37:54|0.6704
20:37:55|0.6704
20:37:57|0.6702
20:37:58|0.6701
20:37:59|0.67
20:38:00|0.669
20:38:01|0.6702
20:38:02|0.6706
20:38:03|0.6707
20:38:04|0.6705
20:38:05|0.669
20:38:06|0.6684
20:38:07|0.6687
20:38:08|0.6685
20:38:09|0.6711
20:38:10|0.6688
20:38:11|0.6689
20:38:12|0.6688
20:38:13|0.6688
20:38:14|0.6684
20:38:15|0.6674
20:38:16|0.668
20:38:17|0.6684
20:38:18|0.6694
20:38:19|0.6703
20:38:20|0.6709
20:38:22|0.6706
20:38:23|0.6713
20:38:24|0.6715
20:38:26|0.671
20:38:26|0.6696
20:38:27|0.67
20:38:29|0.6702
20:38:30|0.6709
20:38:31|0.6694
20:38:32|0.6699
20:38:33|0.6692
20:38:34|0.669
20:38:35|0.6689
20:38:36|0.6676
20:38:37|0.6671
20:38:38|0.6675
20:38:39|0.6666
20:38:40|0.6666
20:38:42|0.6667
20:38:42|0.6679
20:38:44|0.6676
20:38:44|0.668
20:38:45|0.668
20:38:46|0.6677
20:38:47|0.6677
20:38:49|0.6677
20:38:49|0.6682
20:38:50|0.6676
20:38:52|0.6665
20:38:53|0.6665
20:38:53|0.6674
20:38:54|0.6675
20:38:55|0.6667
20:38:57|0.6665
20:38:58|0.6665
20:38:58|0.6672
20:39:00|0.6668
20:39:00|0.6665
20:39:01|0.6663
20:39:03|0.6654
20:39:03|0.6659
20:39:05|0.6654
20:39:06|0.6666
20:39:07|0.6664
20:39:07|0.6659
20:39:09|0.6669
20:39:10|0.6665
20:39:11|0.6665
20:39:11|0.6659
20:39:13|0.6653
20:39:14|0.6646
20:39:15|0.6644
20:39:16|0.6641
20:39:17|0.6653
20:39:18|0.6647
20:39:19|0.6652
20:39:20|0.6655
20:39:21|0.6663
20:39:23|0.6666
20:39:24|0.6667
20:39:25|0.667
20:39:26|0.6668
20:39:27|0.6663
20:39:28|0.6661
20:39:29|0.6654
20:39:30|0.6664
20:39:31|0.6659
20:39:33|0.6666
20:39:33|0.667
20:39:34|0.6669
20:39:35|0.6669
20:39:36|0.6682
20:39:38|0.6688
20:39:39|0.6687
20:39:40|0.6676
20:39:40|0.6673
20:39:42|0.6671
20:39:43|0.6672
20:39:44|0.6667
20:39:44|0.6667
20:39:46|0.6678
20:39:47|0.6678
20:39:48|0.6682
20:39:49|0.6671
20:39:50|0.6667
20:39:50|0.6662
20:39:52|0.666
20:39:53|0.6657
20:39:54|0.6661
20:39:55|0.6657
20:39:56|0.6663
20:39:57|0.6661
20:39:58|0.6656
20:39:58|0.6657
20:40:00|0.6661
20:40:01|0.6672
20:40:02|0.6665
20:40:03|0.666
20:40:04|0.6669
20:40:05|0.6683
20:40:06|0.6683
20:40:07|0.6675
20:40:08|0.6675
20:40:09|0.668
20:40:10|0.6683
20:40:11|0.667
20:40:12|0.6685
20:40:13|0.6692
20:40:14|0.6701
20:40:15|0.6707
20:40:16|0.6702
20:40:17|0.6706
20:40:18|0.6701
20:40:19|0.6696
20:40:20|0.6692
20:40:21|0.6692
20:40:23|0.6679
20:40:23|0.668
20:40:25|0.668
20:40:26|0.6685
20:40:28|0.6679
20:40:28|0.667
20:40:30|0.667
20:40:31|0.6674
20:40:32|0.6675
20:40:33|0.667
20:40:35|0.6669
20:40:35|0.6668
20:40:37|0.666
20:40:38|0.6648
20:40:38|0.6654
20:40:39|0.6656
20:40:41|0.6652
20:40:42|0.6649
20:40:43|0.6657
20:40:44|0.6647
20:40:45|0.6647
20:40:46|0.6652
20:40:47|0.6655
20:40:49|0.6655
20:40:50|0.6654
20:40:51|0.6652
20:40:52|0.6657
20:40:53|0.6662
20:40:54|0.6662
20:40:55|0.6666
20:40:56|0.6671
20:40:57|0.6673
20:40:58|0.6671
20:40:59|0.6671
20:41:00|0.6668
20:41:01|0.6665
20:41:02|0.6671
20:41:03|0.6683
20:41:04|0.6678
20:41:05|0.6683
20:41:06|0.6683
20:41:07|0.6674
20:41:09|0.6683
20:41:10|0.6685
20:41:11|0.6698
20:41:12|0.6704
20:41:13|0.6704
20:41:13|0.6708
20:41:14|0.6707
20:41:15|0.6708
20:41:17|0.6708
20:41:18|0.6716
20:41:19|0.6719
20:41:20|0.6725
20:41:20|0.6722
20:41:22|0.6722
20:41:23|0.6736
20:41:24|0.6734
20:41:25|0.6735
20:41:26|0.6735
20:41:27|0.6722
20:41:28|0.6716
20:41:30|0.6722
20:41:31|0.6717
20:41:32|0.6716
20:41:32|0.6718
20:41:34|0.6732
20:41:35|0.6733
20:41:36|0.6728
20:41:37|0.6736
20:41:39|0.6733
20:41:39|0.6741
20:41:40|0.6734
20:41:42|0.6738
20:41:43|0.6737
20:41:44|0.6727
20:41:45|0.6728
20:41:46|0.6726
20:41:47|0.6735
20:41:48|0.6735
20:41:49|0.6737
20:41:50|0.6736
20:41:51|0.6727
20:41:52|0.6749
20:41:53|0.6737
20:41:54|0.6737
20:41:55|0.6732
20:41:56|0.6729
20:41:57|0.6734
20:41:58|0.6734
20:41:59|0.674
20:42:00|0.6736
20:42:01|0.6731
20:42:02|0.6724
20:42:03|0.6723
20:42:04|0.6723
20:42:05|0.6713
20:42:06|0.6708
20:42:07|0.6724
20:42:09|0.6737
20:42:09|0.6738
20:42:11|0.6746
20:42:12|0.6746
20:42:12|0.674
20:42:14|0.6738
20:42:15|0.6728
20:42:15|0.6723
20:42:17|0.6727
20:42:17|0.6717
20:42:18|0.6712
20:42:19|0.6711
20:42:20|0.6701
20:42:21|0.6701
20:42:23|0.6702
20:42:25|0.6694
20:42:26|0.6688
20:42:26|0.6698
20:42:28|0.6686
20:42:29|0.6675
20:42:30|0.6674
20:42:31|0.6673
20:42:33|0.6671
20:42:34|0.6668
20:42:34|0.6665
20:42:36|0.6665
20:42:36|0.6674
20:42:38|0.6668
20:42:38|0.6684
20:42:39|0.6688
20:42:41|0.6679
20:42:42|0.6671
20:42:42|0.6669
20:42:43|0.6666
20:42:45|0.6675
20:42:46|0.667
20:42:47|0.6673
20:42:48|0.6683
20:42:50|0.6683
20:42:50|0.6669
20:42:52|0.6669
20:42:53|0.6669
20:42:53|0.6677
20:42:54|0.6674
20:42:55|0.6669
20:42:57|0.6674
20:42:57|0.6665
20:42:58|0.6665
20:42:59|0.6664
20:43:00|0.6677
20:43:01|0.6677
20:43:03|0.6676
20:43:04|0.6668
20:43:05|0.6663
20:43:06|0.6667
20:43:07|0.6664
20:43:08|0.6657
20:43:09|0.666
20:43:10|0.6662
20:43:11|0.6662
20:43:12|0.6652
20:43:13|0.6662
20:43:14|0.6664
20:43:15|0.6658
20:43:16|0.6654
20:43:17|0.6656
20:43:18|0.6665
20:43:19|0.6662
20:43:20|0.6656
20:43:21|0.6648
20:43:22|0.6651
20:43:23|0.6645
20:43:24|0.6645
20:43:26|0.6645
20:43:28|0.6644
20:43:28|0.6656
20:43:29|0.6646
20:43:31|0.6654
20:43:31|0.6652
20:43:33|0.6646
20:43:34|0.6642
20:43:35|0.6635
20:43:36|0.664
20:43:36|0.6636
20:43:38|0.6636
20:43:38|0.6636
20:43:40|0.6642
20:43:41|0.664
20:43:42|0.6632
20:43:43|0.6638
20:43:44|0.664
20:43:44|0.6641
20:43:46|0.6639
20:43:47|0.6651
20:43:48|0.6659
20:43:49|0.6655
20:43:51|0.6657
20:43:51|0.6657
20:43:53|0.6654
20:43:54|0.6647
20:43:54|0.6648
20:43:55|0.6642
20:43:57|0.6642
20:43:58|0.6636
20:43:59|0.6636
20:44:00|0.6639
20:44:00|0.6636
20:44:02|0.6642
20:44:02|0.6639
20:44:03|0.6635
20:44:04|0.6629
20:44:06|0.6632
20:44:07|0.6634
20:44:08|0.6628
20:44:09|0.6625
20:44:10|0.6625
20:44:11|0.6624
20:44:12|0.6633
20:44:14|0.6634
20:44:14|0.6633
20:44:16|0.6631
20:44:16|0.6638
20:44:17|0.6644
20:44:19|0.6651
20:44:20|0.6639
20:44:21|0.6634
20:44:22|0.6636
20:44:23|0.6632
20:44:24|0.6628
20:44:24|0.6633
20:44:26|0.6623
20:44:27|0.6621
20:44:27|0.6625
20:44:29|0.6632
20:44:31|0.6635
20:44:32|0.6639
20:44:32|0.6642
20:44:34|0.6648
20:44:35|0.6655
20:44:36|0.665
20:44:38|0.6644
20:44:39|0.6638
20:44:39|0.6647
20:44:40|0.6648
20:44:42|0.6646
20:44:43|0.6652
20:44:44|0.6656
20:44:45|0.6652
20:44:46|0.6657
20:44:47|0.6664
20:44:48|0.667
20:44:49|0.6679
20:44:50|0.6677
20:44:51|0.6677
20:44:52|0.6677
20:44:53|0.6677
20:44:54|0.6677
20:44:55|0.6677
20:44:56|0.6678
20:44:57|0.6671
20:44:58|0.6671
20:44:59|0.6678
20:45:00|0.6674
20:45:02|0.668
20:45:03|0.6687
20:45:04|0.6686
20:45:05|0.6686
20:45:06|0.6678
20:45:07|0.668
20:45:08|0.6676
20:45:09|0.6665
20:45:10|0.6655
20:45:11|0.6649
20:45:12|0.666
20:45:13|0.6656
20:45:14|0.6649
20:45:15|0.6644
20:45:16|0.6663
20:45:17|0.6668
20:45:17|0.6663
20:45:19|0.6662
20:45:20|0.6662
20:45:21|0.6662
20:45:22|0.6658
20:45:22|0.6652
20:45:24|0.6653
20:45:25|0.6645
20:45:25|0.6657
20:45:27|0.6655
20:45:29|0.6644
20:45:29|0.6636
20:45:30|0.6647
20:45:32|0.6643
20:45:33|0.6629
20:45:33|0.6638
20:45:35|0.6635
20:45:36|0.6635
20:45:37|0.663
20:45:37|0.6635
20:45:39|0.6648
20:45:40|0.6649
20:45:40|0.6643
20:45:42|0.664
20:45:43|0.6635
20:45:43|0.6636
20:45:45|0.6636
20:45:46|0.6636
20:45:47|0.6636
20:45:48|0.6633
20:45:49|0.6635
20:45:50|0.6632
20:45:50|0.6623
20:45:51|0.662
20:45:53|0.662
20:45:54|0.6627
20:45:55|0.6627
20:45:56|0.6625
20:45:57|0.6627
20:45:58|0.6627
20:45:59|0.6632
20:46:00|0.6625
20:46:01|0.6627
20:46:02|0.6624
20:46:04|0.6623
20:46:04|0.6613
20:46:05|0.6609
20:46:06|0.6611
20:46:08|0.6604
20:46:09|0.6606
20:46:10|0.6605
20:46:11|0.6599
20:46:11|0.6601
20:46:12|0.6605
20:46:14|0.6596
20:46:14|0.6593
20:46:16|0.6592
20:46:17|0.659
20:46:18|0.658
20:46:18|0.6572
20:46:19|0.656
20:46:20|0.6568
20:46:22|0.6586
20:46:23|0.6584
20:46:24|0.6584
20:46:25|0.659
20:46:25|0.6584
20:46:26|0.658
20:46:29|0.6584
20:46:31|0.6585
20:46:32|0.6599
20:46:33|0.6607
20:46:34|0.6594
20:46:35|0.6583
20:46:35|0.6588
20:46:37|0.6584
20:46:38|0.6587
20:46:39|0.6594
20:46:40|0.66
20:46:41|0.6597
20:46:42|0.659
20:46:43|0.6582
20:46:44|0.658
20:46:46|0.6572
20:46:47|0.6575
20:46:48|0.6564
20:46:48|0.6561
20:46:50|0.657
20:46:52|0.6575
20:46:52|0.6564
20:46:53|0.6559
20:46:55|0.6556
20:46:55|0.6554
20:46:57|0.6551
20:46:58|0.656
20:46:58|0.6566
20:46:59|0.6569
20:47:00|0.6616
20:47:02|0.66
20:47:03|0.6589
20:47:03|0.6574
20:47:05|0.6584
20:47:05|0.6575
20:47:06|0.6568
20:47:08|0.6566
20:47:08|0.6563
20:47:09|0.6552
20:47:10|0.6549
20:47:12|0.6565
20:47:12|0.6562
20:47:13|0.6565
20:47:15|0.656
20:47:15|0.6575
20:47:17|0.6573
20:47:17|0.6565
20:47:18|0.6566
20:47:20|0.6558
20:47:20|0.6559
20:47:21|0.6555
20:47:23|0.6553
20:47:23|0.6555
20:47:24|0.656
20:47:25|0.6565
20:47:27|0.6559
20:47:27|0.6557
20:47:29|0.6546
20:47:31|0.6542
20:47:31|0.6546
20:47:32|0.6556
20:47:33|0.6558
20:47:35|0.6569
20:47:35|0.6557
20:47:36|0.6553
20:47:37|0.654
20:47:38|0.6548
20:47:39|0.6551
20:47:40|0.6539
20:47:42|0.6539
20:47:42|0.6543
20:47:44|0.6539
20:47:44|0.6542
20:47:45|0.6543
20:47:46|0.6535
20:47:48|0.6536
20:47:48|0.6527
20:47:50|0.6523
20:47:51|0.6525
20:47:51|0.6524
20:47:53|0.6522
20:47:54|0.6533
20:47:55|0.6528
20:47:56|0.6535
20:47:56|0.6542
20:47:58|0.6542
20:47:59|0.6544
20:48:00|0.6539
20:48:01|0.6545
20:48:02|0.6553
20:48:03|0.6553
20:48:04|0.6556
20:48:05|0.6564
20:48:06|0.6568
20:48:07|0.6569
20:48:08|0.6564
20:48:09|0.6564
20:48:10|0.6561
20:48:11|0.6573
20:48:12|0.6561
20:48:13|0.6556
20:48:14|0.6545
20:48:15|0.6545
20:48:16|0.6544
20:48:17|0.6535
20:48:18|0.6535
20:48:19|0.6522
20:48:20|0.6531
20:48:21|0.6526
20:48:22|0.652
20:48:23|0.6518
20:48:24|0.6517
20:48:25|0.6524
20:48:26|0.6527
20:48:27|0.6531
20:48:28|0.6537
20:48:30|0.6541
20:48:31|0.6542
20:48:33|0.6535
20:48:34|0.653
20:48:35|0.6523
20:48:36|0.652
20:48:38|0.6529
20:48:39|0.6519
20:48:40|0.6519
20:48:40|0.652
20:48:42|0.6526
20:48:42|0.6526
20:48:43|0.6532
20:48:45|0.6532
20:48:46|0.6525
20:48:47|0.6531
20:48:48|0.6531
20:48:49|0.6531
20:48:50|0.6531
20:48:51|0.6523
20:48:52|0.6525
20:48:53|0.6517
20:48:54|0.6517
20:48:55|0.6515
20:48:56|0.6516
20:48:57|0.6518
20:48:58|0.6525
20:48:59|0.6522
20:49:00|0.6525
20:49:01|0.6523
20:49:02|0.6516
20:49:03|0.6515
20:49:04|0.6512
20:49:05|0.6507
20:49:06|0.65
20:49:07|0.6495
20:49:08|0.6505
20:49:09|0.6498
20:49:10|0.6493
20:49:11|0.6484
20:49:12|0.6489
20:49:13|0.6496
20:49:14|0.6495
20:49:15|0.6485
20:49:16|0.6472
20:49:17|0.6475
20:49:18|0.6475
20:49:19|0.6478
20:49:21|0.6474
20:49:21|0.6489
20:49:22|0.6495
20:49:23|0.65
20:49:25|0.6509
20:49:25|0.6525
20:49:26|0.6517
20:49:27|0.6514
20:49:29|0.6507
20:49:29|0.65
20:49:32|0.6497
20:49:32|0.6498
20:49:34|0.6502
20:49:35|0.6488
20:49:36|0.6481
20:49:37|0.6478
20:49:37|0.6475
20:49:38|0.6472
20:49:40|0.6478
20:49:41|0.6478
20:49:42|0.6492
20:49:43|0.6493
20:49:44|0.6482
20:49:45|0.6475
20:49:46|0.6475
20:49:47|0.6484
20:49:47|0.6476
20:49:48|0.6472
20:49:49|0.6469
20:49:51|0.6471
20:49:52|0.647
20:49:52|0.6485
20:49:54|0.6479
20:49:55|0.6496
20:49:55|0.6486
20:49:57|0.6478
20:49:58|0.6475
20:49:59|0.6477
20:50:00|0.6468
20:50:00|0.6467
20:50:01|0.6472
20:50:02|0.6484
20:50:04|0.6474
20:50:05|0.647
20:50:06|0.6464
20:50:06|0.6467
20:50:08|0.6484
20:50:09|0.6483
20:50:11|0.6487
20:50:11|0.6482
20:50:12|0.6477
20:50:13|0.6485
20:50:14|0.6483
20:50:16|0.6479
20:50:16|0.6479
20:50:17|0.648
20:50:19|0.6477
20:50:19|0.6477
20:50:20|0.6479
20:50:21|0.6477
20:50:22|0.6477
20:50:23|0.6486
20:50:24|0.6482
20:50:25|0.6477
20:50:26|0.648
20:50:27|0.6488
20:50:29|0.6488
20:50:29|0.6487
20:50:30|0.6484
20:50:32|0.6477
20:50:34|0.6477
20:50:35|0.6461
20:50:35|0.6469
20:50:37|0.6463
20:50:38|0.6463
20:50:39|0.6462
20:50:40|0.6453
20:50:41|0.6466
20:50:43|0.6458
20:50:44|0.6456
20:50:44|0.6449
20:50:46|0.6448
20:50:47|0.6458
20:50:47|0.6456
20:50:48|0.6456
20:50:49|0.6452
20:50:51|0.6445
20:50:51|0.6448
20:50:52|0.645
20:50:54|0.6442
20:50:55|0.6462
20:50:55|0.6462
20:50:57|0.6475
20:50:58|0.6481
20:50:58|0.6489
20:51:00|0.649
20:51:01|0.6488
20:51:02|0.6494
20:51:03|0.6499
20:51:04|0.6509
20:51:05|0.6507
20:51:05|0.6511
20:51:07|0.6513
20:51:08|0.6509
20:51:09|0.6514
20:51:09|0.6512
20:51:10|0.6507
20:51:12|0.6497
20:51:13|0.6492
20:51:14|0.6507
20:51:15|0.6508
20:51:15|0.6508
20:51:17|0.65
20:51:18|0.6508
20:51:19|0.6512
20:51:20|0.6515
20:51:20|0.6526
20:51:22|0.6526
20:51:23|0.6524
20:51:23|0.6526
20:51:25|0.6529
20:51:26|0.6526
20:51:27|0.6524
20:51:27|0.6529
20:51:29|0.6529
20:51:30|0.6526
20:51:31|0.6525
20:51:32|0.6526
20:51:33|0.6532
20:51:35|0.6532
20:51:35|0.6528
20:51:36|0.6524
20:51:38|0.6526
20:51:39|0.6525
20:51:40|0.6527
20:51:41|0.6532
20:51:42|0.6536
20:51:43|0.654
20:51:44|0.654
20:51:45|0.655
20:51:46|0.6556
20:51:47|0.6556
20:51:48|0.6556
20:51:49|0.6556
20:51:50|0.6556
20:51:51|0.6556
20:51:52|0.6541
20:51:53|0.6551
20:51:54|0.6549
20:51:55|0.6549
20:51:56|0.6542
20:51:57|0.6544
20:51:58|0.6546
20:51:59|0.6546
20:52:00|0.6537
20:52:01|0.6536
20:52:02|0.6543
20:52:03|0.6547
20:52:04|0.6549
20:52:05|0.6555
20:52:06|0.6552
20:52:07|0.6551
20:52:08|0.6549
20:52:09|0.6558
20:52:10|0.656
20:52:11|0.6561
20:52:12|0.6561
20:52:13|0.656
20:52:14|0.6567
20:52:15|0.6568
20:52:16|0.6568
20:52:17|0.6569
20:52:18|0.6562
20:52:19|0.6568
20:52:21|0.656
20:52:22|0.6559
20:52:23|0.6557
20:52:24|0.6557
20:52:25|0.6543
20:52:26|0.6542
20:52:27|0.6563
20:52:28|0.6553
20:52:29|0.6534
20:52:29|0.6547
20:52:31|0.6538
20:52:31|0.6532
20:52:32|0.6529
20:52:33|0.6523
20:52:36|0.6536
20:52:37|0.6534
20:52:38|0.6534
20:52:38|0.6534
20:52:40|0.6536
20:52:41|0.6545
20:52:42|0.6538
20:52:42|0.6539
20:52:44|0.6545
20:52:44|0.6544
20:52:45|0.6535
20:52:47|0.6531
20:52:48|0.6528
20:52:49|0.6525
20:52:50|0.6526
20:52:51|0.6523
20:52:52|0.6519
20:52:53|0.6515
20:52:54|0.6516
20:52:55|0.6514
20:52:56|0.6515
20:52:57|0.6516
20:52:58|0.6511
20:52:59|0.65
20:53:02|0.6492
20:53:02|0.6488
20:53:04|0.6495
20:53:04|0.6495
20:53:06|0.6488
20:53:07|0.6494
20:53:08|0.6487
20:53:09|0.6485
20:53:11|0.6489
20:53:11|0.6483
20:53:13|0.6492
20:53:13|0.6486
20:53:14|0.6486
20:53:15|0.6487
20:53:16|0.6485
20:53:18|0.6488
20:53:18|0.6505
20:53:19|0.6493
20:53:20|0.6487
20:53:21|0.6503
20:53:22|0.6503
20:53:24|0.6497
20:53:24|0.6496
20:53:26|0.6501
20:53:26|0.6513
20:53:27|0.6515
20:53:29|0.6526
20:53:30|0.6522
20:53:31|0.6536
20:53:31|0.6532
20:53:32|0.6536
20:53:33|0.6537
20:53:35|0.6537
20:53:36|0.6545
20:53:37|0.6541
20:53:37|0.654
20:53:39|0.6528
20:53:40|0.6534
20:53:41|0.6534
20:53:42|0.6528
20:53:43|0.6523
20:53:44|0.6531
20:53:46|0.6533
20:53:47|0.6535
20:53:47|0.6535
20:53:49|0.6529
20:53:49|0.6527
20:53:51|0.6531
20:53:51|0.6526
20:53:52|0.6526
20:53:53|0.6522
20:53:55|0.6522
20:53:55|0.6529
20:53:57|0.6521
20:53:57|0.652
20:53:59|0.6512
20:54:00|0.6511
20:54:01|0.6503
20:54:02|0.6497
20:54:02|0.6509
20:54:03|0.6514
20:54:04|0.6521
20:54:05|0.6509
20:54:07|0.6515
20:54:07|0.6508
20:54:09|0.6506
20:54:10|0.6498
20:54:11|0.649
20:54:12|0.6484
20:54:13|0.6488
20:54:14|0.6487
20:54:14|0.6484
20:54:15|0.6481
20:54:16|0.6481
20:54:18|0.6477
20:54:19|0.6483
20:54:20|0.6477
20:54:21|0.6472
20:54:22|0.6468
20:54:24|0.6456
20:54:25|0.6459
20:54:25|0.647
20:54:26|0.6459
20:54:28|0.6463
20:54:28|0.6455
20:54:29|0.6449
20:54:30|0.6451
20:54:31|0.6455
20:54:32|0.646
20:54:33|0.6459
20:54:35|0.6454
20:54:36|0.6446
20:54:37|0.6447
20:54:37|0.6453
20:54:40|0.6442
20:54:41|0.6442
20:54:42|0.6433
20:54:43|0.6426
20:54:44|0.642
20:54:44|0.6425
20:54:47|0.6426
20:54:48|0.6416
20:54:49|0.6421
20:54:49|0.6412
20:54:51|0.6436
20:54:52|0.6422
20:54:53|0.6419
20:54:53|0.6418
20:54:55|0.6414
20:54:55|0.6406
20:54:57|0.641
20:54:58|0.6423
20:54:58|0.642
20:55:00|0.6427
20:55:00|0.6432
20:55:02|0.6445
20:55:03|0.6451
20:55:03|0.6453
20:55:05|0.6461
20:55:05|0.6459
20:55:06|0.6465
20:55:08|0.6452
20:55:09|0.6444
20:55:09|0.6436
20:55:10|0.643
20:55:11|0.6414
20:55:13|0.6413
20:55:14|0.6417
20:55:14|0.6412
20:55:16|0.6407
20:55:17|0.6423
20:55:18|0.641
20:55:19|0.6414
20:55:20|0.643
20:55:20|0.6432
20:55:21|0.6423
20:55:22|0.6415
20:55:23|0.6409
20:55:24|0.6414
20:55:26|0.643
20:55:26|0.6416
20:55:28|0.6425
20:55:29|0.6419
20:55:30|0.6425
20:55:31|0.6412
20:55:32|0.6415
20:55:32|0.6419
20:55:33|0.6423
20:55:35|0.6428
20:55:35|0.6422
20:55:37|0.6438
20:55:38|0.6438
20:55:39|0.6447
20:55:41|0.6443
20:55:42|0.6442
20:55:42|0.6433
20:55:44|0.6432
20:55:46|0.6431
20:55:46|0.642
20:55:47|0.6426
20:55:49|0.642
20:55:50|0.6433
20:55:50|0.6425
20:55:51|0.6421
20:55:52|0.6436
20:55:54|0.6433
20:55:55|0.6443
20:55:56|0.6443
20:55:57|0.6438
20:55:57|0.643
20:55:59|0.6437
20:55:59|0.644
20:56:01|0.6439
20:56:02|0.6449
20:56:02|0.6457
20:56:04|0.6465
20:56:05|0.6459
20:56:05|0.6462
20:56:07|0.6459
20:56:08|0.6459
20:56:08|0.645
20:56:10|0.645
20:56:11|0.6445
20:56:11|0.6435
20:56:13|0.643
20:56:14|0.6426
20:56:14|0.641
20:56:15|0.6418
20:56:17|0.6411
20:56:18|0.6401
20:56:19|0.6411
20:56:20|0.64
20:56:20|0.6409
20:56:22|0.6406
20:56:23|0.6409
20:56:24|0.6427
20:56:24|0.6435
20:56:26|0.6428
20:56:27|0.6412
20:56:28|0.6437
20:56:28|0.6422
20:56:30|0.6427
20:56:31|0.6404
20:56:31|0.6441
20:56:33|0.643
20:56:34|0.6423
20:56:35|0.6417
20:56:36|0.6416
20:56:37|0.6411
20:56:39|0.6415
20:56:39|0.64
20:56:40|0.6416
20:56:41|0.6418
20:56:42|0.6415
20:56:44|0.6409
20:56:44|0.6411
20:56:46|0.6412
20:56:46|0.6413
20:56:48|0.6406
20:56:49|0.64
20:56:49|0.6401
20:56:50|0.6401
20:56:52|0.64
20:56:52|0.6405
20:56:53|0.6417
20:56:54|0.6419
20:56:55|0.6413
20:56:56|0.6421
20:56:57|0.6429
20:56:58|0.6422
20:57:00|0.6421
20:57:01|0.6432
20:57:02|0.6432
20:57:03|0.6425
20:57:04|0.6423
20:57:05|0.6417
20:57:05|0.641
20:57:07|0.6408
20:57:07|0.6417
20:57:09|0.6422
20:57:09|0.6426
20:57:11|0.6413
20:57:12|0.6405
20:57:14|0.6412
20:57:14|0.6406
20:57:16|0.6402
20:57:17|0.6401
20:57:17|0.6413
20:57:18|0.6408
20:57:19|0.6413
20:57:20|0.6424
20:57:21|0.6427
20:57:23|0.6439
20:57:23|0.6443
20:57:25|0.6454
20:57:25|0.6454
20:57:27|0.6454
20:57:28|0.6456
20:57:29|0.6447
20:57:30|0.6442
20:57:31|0.6448
20:57:32|0.6455
20:57:33|0.6446
20:57:34|0.6442
20:57:35|0.6444
20:57:36|0.6445
20:57:37|0.6446
20:57:38|0.6446
20:57:39|0.6446
20:57:40|0.6436
20:57:42|0.6427
20:57:43|0.6423
20:57:43|0.6427
20:57:44|0.6426
20:57:45|0.6432
20:57:47|0.6419
20:57:47|0.6428
20:57:48|0.643
20:57:50|0.644
20:57:51|0.6435
20:57:52|0.6446
20:57:53|0.6448
20:57:54|0.6448
20:57:55|0.6449
20:57:56|0.6449
20:57:57|0.6453
20:57:59|0.6458
20:57:59|0.6458
20:58:02|0.645
20:58:03|0.6473
20:58:04|0.6475
20:58:05|0.6475
20:58:07|0.6475
20:58:07|0.648
20:58:09|0.6479
20:58:10|0.6479
20:58:11|0.6489
20:58:11|0.6489
20:58:12|0.6494
20:58:14|0.6496
20:58:15|0.6501
20:58:15|0.65
20:58:16|0.6502
20:58:17|0.6499
20:58:18|0.6495
20:58:19|0.6489
20:58:22|0.6489
20:58:22|0.6488
20:58:23|0.6492
20:58:24|0.6496
20:58:25|0.6496
20:58:26|0.65
20:58:27|0.6489
20:58:28|0.6489
20:58:29|0.6489
20:58:30|0.6484
20:58:31|0.6482
20:58:32|0.6476
20:58:33|0.6501
20:58:35|0.6484
20:58:35|0.6475
20:58:36|0.6466
20:58:37|0.6458
20:58:38|0.645
20:58:40|0.645
20:58:41|0.6467
20:58:41|0.6468
20:58:44|0.6471
20:58:45|0.6467
20:58:46|0.6461
20:58:46|0.6465
20:58:48|0.6457
20:58:48|0.6455
20:58:50|0.645
20:58:51|0.645
20:58:52|0.6447
20:58:53|0.6447
20:58:54|0.6448
20:58:55|0.646
20:58:56|0.6453
20:58:57|0.6453
20:58:57|0.6453
20:58:59|0.6454
20:59:01|0.6454
20:59:01|0.6448
20:59:03|0.6453
20:59:04|0.6462
20:59:05|0.6451
20:59:06|0.6446
20:59:07|0.6444
20:59:07|0.6442
20:59:08|0.6436
20:59:09|0.6436
20:59:10|0.6433
20:59:11|0.6432
20:59:13|0.6427
20:59:13|0.6422
20:59:14|0.6419
20:59:16|0.6418
20:59:16|0.6416
20:59:17|0.6418
20:59:18|0.642
20:59:21|0.6414
20:59:21|0.6414
20:59:23|0.6419
20:59:23|0.6414
20:59:24|0.6409
20:59:25|0.6407
20:59:26|0.6414
20:59:28|0.6414
20:59:29|0.6408
20:59:30|0.6407
20:59:31|0.6407
20:59:32|0.6409
20:59:33|0.6413
20:59:34|0.6417
20:59:35|0.6425
20:59:36|0.6421
20:59:37|0.6414
20:59:38|0.6412
20:59:39|0.6406
20:59:40|0.641
20:59:42|0.641
20:59:43|0.6418
20:59:44|0.6416
20:59:45|0.6425
20:59:46|0.6419
20:59:47|0.6418
20:59:48|0.6418
20:59:49|0.643
20:59:50|0.6434
20:59:51|0.6434
20:59:52|0.6433
20:59:54|0.6427
20:59:55|0.6428
20:59:56|0.6422
20:59:57|0.6426
20:59:58|0.6426
20:59:59|0.6434
21:00:00|0.6439
21:00:01|0.6443
21:00:02|0.6455
21:00:03|0.645
21:00:04|0.645
21:00:05|0.6449
21:00:06|0.645
21:00:07|0.6461
21:00:08|0.6461
21:00:09|0.6467
21:00:11|0.6467
21:00:12|0.646
21:00:12|0.6472
21:00:13|0.6472
21:00:14|0.6471
21:00:15|0.6468
21:00:16|0.6478
21:00:17|0.6476
21:00:18|0.648
21:00:19|0.6485
21:00:20|0.6484
21:00:22|0.6484
21:00:22|0.6486
21:00:23|0.6485
21:00:24|0.6487
21:00:25|0.6491
21:00:26|0.6504
21:00:28|0.6507
21:00:28|0.6505
21:00:30|0.651
21:00:30|0.6507
21:00:32|0.6507
21:00:32|0.6516
21:00:34|0.6516
21:00:35|0.6516
21:00:35|0.6512
21:00:36|0.6508
21:00:37|0.652
21:00:39|0.6523
21:00:39|0.6512
21:00:40|0.6511
21:00:42|0.6501
21:00:44|0.6515
21:00:45|0.6509
21:00:45|0.6509
21:00:46|0.6502
21:00:48|0.6503
21:00:49|0.6507
21:00:50|0.651
21:00:50|0.651
21:00:53|0.6511
21:00:53|0.6513
21:00:54|0.651
21:00:55|0.651
21:00:56|0.651
21:00:57|0.6502
21:00:59|0.6495
21:00:59|0.65
21:01:01|0.649
21:01:02|0.65
21:01:03|0.65
21:01:04|0.6509
21:01:05|0.6523
21:01:06|0.6524
21:01:07|0.6528
21:01:08|0.6525
21:01:09|0.6525
21:01:10|0.6531
21:01:11|0.6536
21:01:12|0.6536
21:01:13|0.6536
21:01:14|0.6527
21:01:15|0.6522
21:01:16|0.6509
21:01:17|0.6513
21:01:18|0.6504
21:01:19|0.6505
21:01:20|0.6491
21:01:21|0.649
21:01:22|0.6474
21:01:23|0.6485
21:01:24|0.6495
21:01:25|0.6496
21:01:26|0.6498
21:01:27|0.649
21:01:28|0.649
21:01:29|0.6479
21:01:30|0.6492
21:01:32|0.6496
21:01:33|0.6496
21:01:33|0.6502
21:01:35|0.6495
21:01:36|0.6497
21:01:36|0.6505
21:01:38|0.6506
21:01:38|0.6506
21:01:40|0.6512
21:01:40|0.6515
21:01:41|0.6515
21:01:43|0.6523
21:01:45|0.6526
21:01:45|0.6527
21:01:46|0.654
21:01:47|0.6541
21:01:49|0.6543
21:01:50|0.6546
21:01:52|0.6543
21:01:53|0.6552
21:01:53|0.6547
21:01:54|0.6545
21:01:55|0.6545
21:01:57|0.6548
21:01:58|0.6566
21:01:59|0.6552
21:02:00|0.6547
21:02:00|0.6559
21:02:02|0.6552
21:02:03|0.6553
21:02:04|0.6567
21:02:05|0.6572
21:02:06|0.6582
21:02:07|0.6577
21:02:08|0.6592
21:02:09|0.6584
21:02:10|0.6576
21:02:11|0.6586
21:02:12|0.6586
21:02:13|0.6585
21:02:14|0.6595
21:02:16|0.659
21:02:16|0.6603
21:02:17|0.6595
21:02:18|0.659
21:02:20|0.6583
21:02:21|0.6583
21:02:21|0.6576
21:02:22|0.6583
21:02:23|0.6593
21:02:24|0.6599
21:02:25|0.6597
21:02:26|0.6599
21:02:27|0.6583
21:02:28|0.6582
21:02:29|0.6583
21:02:31|0.657
21:02:32|0.6586
21:02:33|0.6581
21:02:34|0.6577
21:02:34|0.6575
21:02:36|0.6565
21:02:36|0.657
21:02:38|0.6573
21:02:39|0.6579
21:02:39|0.6579
21:02:40|0.659
21:02:42|0.6594
21:02:43|0.6588
21:02:43|0.659
21:02:44|0.6595
21:02:45|0.6597
21:02:46|0.6594
21:02:48|0.6588
21:02:49|0.6584
21:02:51|0.6582
21:02:51|0.658
21:02:52|0.6579
21:02:53|0.6574
21:02:55|0.6572
21:02:55|0.6572
21:02:56|0.6567
21:02:57|0.6563
21:02:59|0.6555
21:03:00|0.6555
21:03:00|0.6556
21:03:01|0.6566
21:03:02|0.656
21:03:03|0.6566
21:03:04|0.658
21:03:06|0.6563
21:03:08|0.6567
21:03:08|0.6562
21:03:10|0.6561
21:03:11|0.6567
21:03:12|0.6576
21:03:13|0.656
21:03:14|0.6567
21:03:15|0.6558
21:03:16|0.656
21:03:17|0.6562
21:03:18|0.6552
21:03:19|0.6553
21:03:20|0.6566
21:03:22|0.6572
21:03:23|0.6585
21:03:23|0.6587
21:03:25|0.6588
21:03:26|0.6596
21:03:26|0.6602
21:03:28|0.6603
21:03:28|0.6597
21:03:30|0.6593
21:03:31|0.6596
21:03:32|0.66
21:03:33|0.6595
21:03:34|0.6604
21:03:35|0.6604
21:03:36|0.6609
21:03:38|0.6618
21:03:38|0.6605
21:03:40|0.6615
21:03:41|0.6609
21:03:41|0.6614
21:03:43|0.6607
21:03:44|0.6603
21:03:44|0.6594
21:03:45|0.6592
21:03:47|0.6593
21:03:47|0.6604
21:03:49|0.6594
21:03:50|0.6585
21:03:50|0.6582
21:03:52|0.658
21:03:53|0.6576
21:03:53|0.6571
21:03:55|0.6584
21:03:56|0.658
21:03:56|0.6572
21:03:58|0.657
21:03:59|0.6562
21:04:00|0.6573
21:04:01|0.6573
21:04:02|0.6559
21:04:03|0.6575
21:04:04|0.6582
21:04:05|0.6582
21:04:06|0.6575
21:04:08|0.6591
21:04:09|0.6582
21:04:09|0.6578
21:04:11|0.6573
21:04:12|0.6576
21:04:12|0.658
21:04:13|0.6581
21:04:15|0.6576
21:04:16|0.6588
21:04:16|0.6582
21:04:18|0.6577
21:04:19|0.6576
21:04:19|0.6576
21:04:21|0.6564
21:04:21|0.657
21:04:22|0.657
21:04:23|0.6571
21:04:24|0.6576
21:04:26|0.6578
21:04:27|0.6591
21:04:28|0.6581
21:04:28|0.6583
21:04:30|0.6576
21:04:31|0.6584
21:04:32|0.6587
21:04:32|0.658
21:04:33|0.6579
21:04:35|0.6583
21:04:36|0.6575
21:04:37|0.6581
21:04:38|0.6587
21:04:39|0.6584
21:04:40|0.6575
21:04:42|0.6577
21:04:42|0.6577
21:04:43|0.6577
21:04:45|0.6578
21:04:45|0.6577
21:04:46|0.6578
21:04:47|0.6579
21:04:49|0.658
21:04:50|0.6587
21:04:51|0.6592
21:04:51|0.6579
21:04:52|0.6584
21:04:54|0.6586
21:04:54|0.6586
21:04:55|0.6586
21:04:56|0.6574
21:04:57|0.658
21:04:58|0.6582
21:04:59|0.6567
21:05:01|0.6567
21:05:02|0.6584
21:05:02|0.6577
21:05:04|0.6582
21:05:05|0.6589
21:05:06|0.6587
21:05:08|0.6584
21:05:09|0.6582
21:05:10|0.659
21:05:11|0.6598
21:05:12|0.6598
21:05:13|0.6596
21:05:15|0.6591
21:05:16|0.6586
21:05:17|0.6583
21:05:17|0.6589
21:05:18|0.6599
21:05:20|0.6599
21:05:20|0.6599
21:05:22|0.6596
21:05:23|0.6594
21:05:24|0.6591
21:05:25|0.659
21:05:26|0.6585
21:05:27|0.6584
21:05:28|0.6573
21:05:29|0.6582
21:05:30|0.6587
21:05:31|0.6578
21:05:32|0.6577
21:05:33|0.6583
21:05:34|0.6586
21:05:35|0.6583
21:05:37|0.6583
21:05:37|0.6583
21:05:39|0.6585
21:05:40|0.6587
21:05:41|0.6584
21:05:41|0.6577
21:05:42|0.658
21:05:44|0.6582
21:05:44|0.6575
21:05:45|0.657
21:05:47|0.6575
21:05:48|0.6575
21:05:48|0.6575
21:05:49|0.6568
21:05:51|0.6562
21:05:52|0.6562
21:05:53|0.6565
21:05:53|0.6565
21:05:55|0.6573
21:05:56|0.6573
21:05:56|0.6573
21:05:58|0.6572
21:05:59|0.6574
21:06:00|0.658
21:06:01|0.658
21:06:02|0.6573
21:06:03|0.6583
21:06:04|0.6576
21:06:05|0.6571
21:06:06|0.6578
21:06:07|0.6569
21:06:08|0.6577
21:06:10|0.6569
21:06:10|0.6567
21:06:11|0.6564
21:06:13|0.6555
21:06:13|0.6552
21:06:15|0.655
21:06:16|0.6542
21:06:17|0.6543
21:06:18|0.6537
21:06:19|0.6539
21:06:21|0.6536
21:06:21|0.6536
21:06:22|0.6533
21:06:23|0.654
21:06:24|0.6541
21:06:25|0.6546
21:06:27|0.654
21:06:28|0.654
21:06:29|0.6537
21:06:29|0.6545
21:06:30|0.6545
21:06:32|0.6549
21:06:32|0.6546
21:06:33|0.655
21:06:34|0.6552
21:06:36|0.6561
21:06:37|0.6556
21:06:38|0.6561
21:06:39|0.6561
21:06:40|0.6556
21:06:40|0.656
21:06:41|0.6554
21:06:42|0.6557
21:06:43|0.6554
21:06:44|0.6556
21:06:45|0.6559
21:06:46|0.6553
21:06:47|0.6547
21:06:49|0.6549
21:06:50|0.6549
21:06:51|0.655
21:06:51|0.6555
21:06:52|0.6541
21:06:53|0.6542
21:06:54|0.654
21:06:55|0.6544
21:06:57|0.6546
21:06:57|0.6552
21:06:59|0.6557
21:06:59|0.656
21:07:00|0.6561
21:07:01|0.6558
21:07:03|0.6552
21:07:03|0.6546
21:07:04|0.6543
21:07:05|0.6539
21:07:06|0.6539
21:07:08|0.6532
21:07:09|0.653
21:07:10|0.6527
21:07:11|0.6525
21:07:13|0.6533
21:07:14|0.6526
21:07:16|0.6526
21:07:17|0.6518
21:07:18|0.6523
21:07:18|0.6516
21:07:20|0.652
21:07:21|0.6518
21:07:21|0.6523
21:07:23|0.652
21:07:23|0.652
21:07:24|0.6515
21:07:25|0.6518
21:07:27|0.6519
21:07:28|0.6509
21:07:29|0.6509
21:07:29|0.6509
21:07:30|0.6509
21:07:31|0.6502
21:07:33|0.6506
21:07:34|0.6504
21:07:35|0.6503
21:07:36|0.6519
21:07:37|0.6505
21:07:38|0.651
21:07:39|0.6518
21:07:40|0.6503
21:07:41|0.6509
21:07:42|0.6507
21:07:43|0.6506
21:07:44|0.651
21:07:45|0.6508
21:07:46|0.65
21:07:47|0.6508
21:07:48|0.6507
21:07:49|0.6512
21:07:50|0.6506
21:07:51|0.6508
21:07:52|0.6508
21:07:53|0.6521
21:07:54|0.6513
21:07:55|0.6506
21:07:57|0.6517
21:07:57|0.652
21:07:58|0.6496
21:07:59|0.6509
21:08:00|0.6511
21:08:02|0.6514
21:08:02|0.6507
21:08:04|0.6487
21:08:04|0.6489
21:08:05|0.6504
21:08:06|0.6477
21:08:08|0.6491
21:08:09|0.6476
21:08:10|0.6482
21:08:11|0.6496
21:08:13|0.6491
21:08:14|0.649
21:08:15|0.6495
21:08:15|0.6482
21:08:17|0.649
21:08:18|0.6479
21:08:19|0.6492
21:08:20|0.6481
21:08:20|0.6488
21:08:22|0.6485
21:08:23|0.6495
21:08:24|0.6498
21:08:25|0.6496
21:08:26|0.6489
21:08:27|0.6494
21:08:28|0.6491
21:08:29|0.649
21:08:30|0.6491
21:08:31|0.6494
21:08:32|0.6498
21:08:33|0.6495
21:08:34|0.6493
21:08:35|0.6487
21:08:36|0.6487
21:08:37|0.6495
21:08:38|0.6495
21:08:39|0.6493
21:08:41|0.6495
21:08:41|0.6473
21:08:42|0.6483
21:08:44|0.6474
21:08:45|0.6471
21:08:45|0.6483
21:08:47|0.6487
21:08:47|0.6479
21:08:49|0.6479
21:08:50|0.6481
21:08:51|0.6471
21:08:51|0.6472
21:08:53|0.6473
21:08:54|0.647
21:08:55|0.6471
21:08:56|0.6466
21:08:57|0.6475
21:08:58|0.6475
21:08:58|0.6467
21:09:00|0.6476
21:09:01|0.6465
21:09:02|0.6465
21:09:03|0.6458
21:09:04|0.6443
21:09:05|0.6451
21:09:05|0.6457
21:09:06|0.6438
21:09:07|0.6455
21:09:09|0.6445
21:09:10|0.6448
21:09:12|0.6454
21:09:13|0.6454
21:09:14|0.6456
21:09:14|0.6449
21:09:15|0.6449
21:09:17|0.6458
21:09:17|0.6469
21:09:19|0.6462
21:09:20|0.6467
21:09:21|0.6457
21:09:22|0.6475
21:09:23|0.6471
21:09:23|0.6469
21:09:25|0.6468
21:09:26|0.6465
21:09:27|0.6462
21:09:28|0.6457
21:09:29|0.6461
21:09:30|0.6466
21:09:31|0.6458
21:09:32|0.6459
21:09:33|0.6454
21:09:34|0.6453
21:09:35|0.6447
21:09:36|0.6441
21:09:37|0.6444
21:09:38|0.6445
21:09:39|0.6445
21:09:41|0.6445
21:09:41|0.644
21:09:42|0.6446
21:09:43|0.6448
21:09:44|0.6452
21:09:45|0.6451
21:09:47|0.6445
21:09:48|0.6442
21:09:48|0.6443
21:09:49|0.6444
21:09:50|0.6436
21:09:51|0.6443
21:09:52|0.6436
21:09:53|0.6447
21:09:54|0.644
21:09:55|0.6437
21:09:56|0.6441
21:09:57|0.6441
21:09:58|0.6444
21:09:59|0.6451
21:10:00|0.6456
21:10:02|0.6464
21:10:03|0.6469
21:10:03|0.6469
21:10:04|0.6457
21:10:06|0.6462
21:10:06|0.6461
21:10:07|0.6461
21:10:08|0.6453
21:10:09|0.6447
21:10:11|0.6445
21:10:12|0.6453
21:10:14|0.6457
21:10:15|0.645
21:10:16|0.6455
21:10:17|0.6454
21:10:18|0.6446
21:10:20|0.6446
21:10:20|0.6444
21:10:21|0.6435
21:10:23|0.643
21:10:23|0.6434
21:10:25|0.6425
21:10:26|0.6423
21:10:27|0.6424
21:10:28|0.6429
21:10:29|0.6422
21:10:30|0.643
21:10:31|0.643
21:10:32|0.6426
21:10:33|0.6426
21:10:34|0.642
21:10:35|0.642
21:10:36|0.6417
21:10:37|0.6426
21:10:38|0.6415
21:10:39|0.6415
21:10:40|0.6422
21:10:41|0.6426
21:10:42|0.6432
21:10:43|0.6433
21:10:44|0.6429
21:10:45|0.6429
21:10:46|0.6429
21:10:47|0.643
21:10:48|0.6432
21:10:49|0.6444
21:10:50|0.6452
21:10:51|0.6453
21:10:52|0.6454
21:10:53|0.6455
21:10:54|0.6461
21:10:55|0.6466
21:10:56|0.6467
21:10:57|0.6471
21:10:58|0.6474
21:10:59|0.648
21:11:00|0.6486
21:11:01|0.6493
21:11:02|0.649
21:11:03|0.6495
21:11:04|0.6497
21:11:05|0.6487
21:11:06|0.6489
21:11:07|0.6475
21:11:08|0.6487
21:11:09|0.6475
21:11:10|0.6476
21:11:11|0.6476
21:11:12|0.6481
21:11:14|0.6482
21:11:16|0.6481
21:11:17|0.6474
21:11:17|0.6472
21:11:18|0.6471
21:11:20|0.6471
21:11:21|0.6465
21:11:22|0.6467
21:11:23|0.6473
21:11:24|0.647
21:11:24|0.6474
21:11:25|0.6479
21:11:27|0.6482
21:11:28|0.6473
21:11:29|0.6475
21:11:30|0.6464
21:11:31|0.645
21:11:31|0.645
21:11:33|0.645
21:11:34|0.6448
21:11:34|0.6447
21:11:36|0.6446
21:11:37|0.6446
21:11:38|0.6447
21:11:39|0.6438
21:11:40|0.6439
21:11:41|0.6441
21:11:42|0.6441
21:11:43|0.645
21:11:44|0.6444
21:11:45|0.6441
21:11:46|0.6441
21:11:47|0.6436
21:11:48|0.6439
21:11:49|0.6439
21:11:50|0.6435
21:11:51|0.6438
21:11:52|0.6437
21:11:53|0.6437
21:11:54|0.6439
21:11:55|0.6447
21:11:56|0.6442
21:11:57|0.644
21:11:58|0.644
21:11:59|0.6445
21:12:00|0.645
21:12:01|0.6453
21:12:02|0.6448
21:12:03|0.645
21:12:04|0.6451
21:12:05|0.645
21:12:06|0.6455
21:12:07|0.6462
21:12:08|0.6453
21:12:09|0.6444
21:12:10|0.6438
21:12:11|0.6437
21:12:12|0.644
21:12:13|0.6442
21:12:14|0.6433
21:12:16|0.6432
21:12:17|0.6449
21:12:18|0.6448
21:12:20|0.645
21:12:21|0.6459
21:12:22|0.6466
21:12:22|0.6466
21:12:23|0.6472
21:12:25|0.6474
21:12:26|0.648
21:12:26|0.6481
21:12:28|0.6482
21:12:28|0.6485
21:12:30|0.6486
21:12:30|0.6486
21:12:31|0.6483
21:12:32|0.6482
21:12:34|0.6476
21:12:35|0.6483
21:12:36|0.6489
21:12:37|0.6491
21:12:38|0.6492
21:12:39|0.6492
21:12:40|0.6495
21:12:41|0.6494
21:12:42|0.6497
21:12:43|0.6497
21:12:44|0.6492
21:12:45|0.6489
21:12:46|0.6489
21:12:47|0.6482
21:12:48|0.6489
21:12:49|0.6489
21:12:50|0.649
21:12:51|0.6484
21:12:52|0.6481
21:12:53|0.6476
21:12:54|0.647
21:12:55|0.647
21:12:56|0.6471
21:12:57|0.6468
21:12:58|0.6469
21:12:59|0.6472
21:13:00|0.647
21:13:01|0.6475
21:13:02|0.6467
21:13:03|0.6463
21:13:04|0.6473
21:13:06|0.6479
21:13:06|0.6479
21:13:07|0.6486
21:13:08|0.649
21:13:10|0.6491
21:13:11|0.6491
21:13:11|0.6495
21:13:12|0.6497
21:13:13|0.6497
21:13:15|0.6495
21:13:17|0.6498
21:13:17|0.6498
21:13:19|0.6501
21:13:19|0.6501
21:13:20|0.6509
21:13:21|0.6505
21:13:22|0.6501
21:13:24|0.6501
21:13:25|0.6506
21:13:26|0.6511
21:13:27|0.6507
21:13:28|0.6505
21:13:28|0.6505
21:13:29|0.6495
21:13:31|0.649
21:13:32|0.6485
21:13:33|0.6477
21:13:34|0.6475
21:13:35|0.6476
21:13:36|0.6471
21:13:37|0.6469
21:13:38|0.6472
21:13:39|0.6472
21:13:40|0.6467
21:13:41|0.6467
21:13:42|0.6484
21:13:43|0.6484
21:13:44|0.6492
21:13:45|0.6485
21:13:46|0.6481
21:13:47|0.6481
21:13:48|0.6481
21:13:49|0.6474
21:13:50|0.6474
21:13:51|0.6474
21:13:52|0.6474
21:13:53|0.6471
21:13:54|0.6465
21:13:55|0.6465
21:13:56|0.6458
21:13:57|0.6458
21:13:58|0.6456
21:13:59|0.6461
21:14:00|0.6461
21:14:01|0.6461
21:14:02|0.6464
21:14:03|0.6461
21:14:04|0.6455
21:14:05|0.6453
21:14:06|0.6451
21:14:07|0.6449
21:14:08|0.6449
21:14:09|0.6452
21:14:10|0.6452
21:14:11|0.6455
21:14:12|0.646
21:14:13|0.6452
21:14:14|0.6443
21:14:16|0.6452
21:14:18|0.6453
21:14:19|0.645
21:14:19|0.6452
21:14:21|0.6446
21:14:22|0.6445
21:14:24|0.645
21:14:25|0.6452
21:14:26|0.6449
21:14:27|0.6442
21:14:27|0.6451
21:14:28|0.6449
21:14:29|0.6447
21:14:31|0.6441
21:14:32|0.6438
21:14:32|0.6447
21:14:33|0.6449
21:14:35|0.6455
21:14:36|0.6464
21:14:37|0.6453
21:14:38|0.645
21:14:39|0.645
21:14:40|0.645
21:14:41|0.6447
21:14:42|0.645
21:14:43|0.6463
21:14:44|0.6463
21:14:45|0.6463
21:14:46|0.6449
21:14:47|0.6449
21:14:48|0.6449
21:14:49|0.6447
21:14:50|0.6447
21:14:51|0.6439
21:14:52|0.6443
21:14:53|0.6443
21:14:54|0.6442
21:14:55|0.6445
21:14:56|0.6445
21:14:57|0.6447
21:14:58|0.6449
21:14:59|0.6449
21:15:00|0.6449
21:15:01|0.6438
21:15:02|0.6437
21:15:03|0.6441
21:15:04|0.6435
21:15:05|0.6435
21:15:06|0.6441
21:15:07|0.645
21:15:08|0.6453
21:15:09|0.6458
21:15:10|0.6457
21:15:11|0.6459
21:15:12|0.6471
21:15:13|0.6467
21:15:14|0.646
21:15:15|0.6455
21:15:16|0.6452
21:15:17|0.645
21:15:19|0.6439
21:15:20|0.6438
21:15:20|0.6442
21:15:21|0.6438
21:15:23|0.6428
21:15:23|0.6428
21:15:25|0.643
21:15:26|0.6424
21:15:26|0.643
21:15:28|0.6425
21:15:28|0.6418
21:15:30|0.6422
21:15:30|0.6419
21:15:32|0.6423
21:15:33|0.6428
21:15:34|0.6425
21:15:35|0.6424
21:15:36|0.6422
21:15:37|0.6419
21:15:37|0.6417
21:15:38|0.6417
21:15:40|0.6417
21:15:40|0.6418
21:15:42|0.6413
21:15:43|0.6415
21:15:43|0.6414
21:15:45|0.6416
21:15:46|0.641
21:15:47|0.6411
21:15:48|0.6411
21:15:49|0.6424
21:15:50|0.6417
21:15:51|0.6421
21:15:52|0.6421
21:15:53|0.6437
21:15:54|0.6439
21:15:55|0.6441
21:15:56|0.645
21:15:57|0.645
21:15:58|0.6448
21:15:59|0.6445
21:16:00|0.645
21:16:01|0.6459
21:16:02|0.6467
21:16:03|0.6466
21:16:04|0.6476
21:16:05|0.6472
21:16:06|0.6479
21:16:07|0.6486
21:16:08|0.6486
21:16:09|0.6486
21:16:10|0.6473
21:16:11|0.6473
21:16:12|0.6468
21:16:13|0.6468
21:16:14|0.6468
21:16:15|0.6461
21:16:16|0.6466
21:16:17|0.6479
21:16:18|0.648
21:16:19|0.6475
21:16:20|0.6481
21:16:22|0.6488
21:16:22|0.6491
21:16:24|0.6494
21:16:25|0.6491
21:16:26|0.649
21:16:27|0.6487
21:16:28|0.6488
21:16:29|0.6484
21:16:30|0.6481
21:16:31|0.6481
21:16:32|0.6474
21:16:32|0.6472
21:16:34|0.6467
21:16:34|0.6469
21:16:36|0.6478
21:16:37|0.6482
21:16:38|0.6482
21:16:39|0.6482
21:16:40|0.6477
21:16:41|0.6479
21:16:41|0.6477
21:16:42|0.6473
21:16:43|0.6473
21:16:45|0.6477
21:16:45|0.647
21:16:47|0.648
21:16:48|0.6477
21:16:48|0.6489
21:16:50|0.6484
21:16:51|0.6482
21:16:52|0.6484
21:16:52|0.6477
21:16:54|0.6477
21:16:55|0.6477
21:16:56|0.647
21:16:57|0.6472
21:16:58|0.6463
21:16:59|0.6461
21:17:00|0.6452
21:17:01|0.6465
21:17:02|0.6467
21:17:03|0.6464
21:17:04|0.6458
21:17:05|0.6455
21:17:06|0.6451
21:17:07|0.6454
21:17:08|0.6454
21:17:09|0.6452
21:17:10|0.6445
21:17:11|0.6451
21:17:12|0.6445
21:17:13|0.6443
21:17:14|0.6446
21:17:15|0.6438
21:17:16|0.6437
21:17:17|0.6441
21:17:18|0.6436
21:17:20|0.6434
21:17:21|0.6431
21:17:22|0.6439
21:17:22|0.6439
21:17:23|0.6445
21:17:25|0.6439
21:17:25|0.6439
21:17:27|0.6436
21:17:28|0.6438
21:17:29|0.6442
21:17:30|0.644
21:17:30|0.6457
21:17:31|0.6455
21:17:32|0.6448
21:17:34|0.6441
21:17:35|0.6443
21:17:35|0.6435
21:17:36|0.6431
21:17:38|0.6429
21:17:38|0.6429
21:17:40|0.6427
21:17:41|0.6427
21:17:41|0.6425
21:17:43|0.6433
21:17:44|0.6431
21:17:45|0.6438
21:17:46|0.6445
21:17:47|0.6441
21:17:47|0.6438
21:17:49|0.6436
21:17:50|0.6438
21:17:51|0.6438
21:17:52|0.643
21:17:53|0.6434
21:17:54|0.643
21:17:55|0.6438
21:17:56|0.6444
21:17:57|0.6443
21:17:59|0.6439
21:17:59|0.6437
21:18:00|0.6447
21:18:02|0.6443
21:18:03|0.6439
21:18:03|0.6438
21:18:04|0.6444
21:18:05|0.6444
21:18:06|0.6453
21:18:08|0.6451
21:18:08|0.6449
21:18:09|0.6447
21:18:10|0.6438
21:18:12|0.6437
21:18:12|0.6441
21:18:13|0.6432
21:18:14|0.6433
21:18:15|0.6429
21:18:16|0.6435
21:18:18|0.6444
21:18:19|0.644
21:18:19|0.6435
21:18:20|0.6439
21:18:22|0.643
21:18:23|0.6437
21:18:24|0.6436
21:18:25|0.6435
21:18:26|0.6432
21:18:27|0.6447
21:18:28|0.6454
21:18:30|0.6454
21:18:31|0.6461
21:18:32|0.6463
21:18:33|0.6459
21:18:33|0.6462
21:18:34|0.6462
21:18:36|0.6453
21:18:36|0.6453
21:18:38|0.645
21:18:38|0.6444
21:18:39|0.6443
21:18:40|0.644
21:18:41|0.6431
21:18:42|0.6435
21:18:43|0.6435
21:18:44|0.6428
21:18:45|0.6434
21:18:46|0.6434
21:18:47|0.6432
21:18:48|0.644
21:18:50|0.644
21:18:50|0.6437
21:18:52|0.6437
21:18:52|0.6445
21:18:54|0.6452
21:18:54|0.6447
21:18:55|0.6453
21:18:56|0.6458
21:18:57|0.6467
21:18:59|0.6465
21:18:59|0.6467
21:19:00|0.6465
21:19:01|0.6461
21:19:02|0.6458
21:19:03|0.6462
21:19:05|0.6469
21:19:06|0.6465
21:19:07|0.6465
21:19:08|0.6463
21:19:09|0.6451
21:19:10|0.6454
21:19:11|0.6456
21:19:12|0.6461
21:19:13|0.6463
21:19:14|0.6466
21:19:15|0.6474
21:19:16|0.6477
21:19:17|0.647
21:19:18|0.647
21:19:19|0.647
21:19:20|0.6468
21:19:21|0.6459
21:19:23|0.6459
21:19:24|0.6464
21:19:24|0.6459
21:19:25|0.6454
21:19:27|0.6447
21:19:28|0.6449
21:19:29|0.6449
21:19:30|0.6443
21:19:31|0.6447
21:19:32|0.6443
21:19:34|0.6445
21:19:34|0.6435
21:19:36|0.6435
21:19:37|0.6435
21:19:38|0.6441
21:19:39|0.6436
21:19:40|0.6432
21:19:40|0.6432
21:19:43|0.6425
21:19:43|0.6421
21:19:45|0.642
21:19:46|0.6426
21:19:46|0.6431
21:19:47|0.6411
21:19:48|0.6411
21:19:49|0.6411
21:19:51|0.6441
21:19:52|0.6441
21:19:52|0.6443
21:19:53|0.6448
21:19:54|0.6448
21:19:55|0.6443
21:19:57|0.6443
21:19:57|0.6445
21:19:58|0.6454
21:19:59|0.6457
21:20:00|0.6457
21:20:02|0.6457
21:20:03|0.645
21:20:03|0.6452
21:20:04|0.6452
21:20:05|0.6434
21:20:06|0.6441
21:20:07|0.6433
21:20:09|0.6431
21:20:10|0.6433
21:20:10|0.643
21:20:12|0.643
21:20:12|0.643
21:20:14|0.6431
21:20:15|0.6427
21:20:16|0.6431
21:20:16|0.6426
21:20:18|0.6426
21:20:19|0.6427
21:20:19|0.6415
21:20:21|0.6422
21:20:22|0.6423
21:20:23|0.6423
21:20:24|0.6423
21:20:25|0.6423
21:20:26|0.6423
21:20:28|0.6424
21:20:28|0.6426
21:20:29|0.6426
21:20:31|0.6425
21:20:32|0.6425
21:20:33|0.642
21:20:34|0.6425
21:20:35|0.6425
21:20:36|0.6425
21:20:37|0.642
21:20:38|0.642
21:20:39|0.6426
21:20:41|0.6427
21:20:42|0.6429
21:20:43|0.6431
21:20:43|0.643
21:20:44|0.643
21:20:45|0.6424
21:20:47|0.6429
21:20:47|0.6429
21:20:48|0.6429
21:20:49|0.6429
21:20:51|0.6434
21:20:52|0.6434
21:20:52|0.6434
21:20:54|0.6424
21:20:55|0.6424
21:20:56|0.6424
21:20:57|0.6424
21:20:58|0.6423
21:20:58|0.6421
21:20:59|0.6426
21:21:01|0.6426
21:21:02|0.6434
21:21:02|0.6434
21:21:04|0.6434
21:21:05|0.6434
21:21:05|0.6434
21:21:06|0.6434
21:21:08|0.6436
21:21:09|0.6434
21:21:10|0.6436
21:21:10|0.6436
21:21:12|0.6436
21:21:13|0.644
21:21:14|0.6429
21:21:15|0.6429
21:21:15|0.6429
21:21:17|0.643
21:21:17|0.643
21:21:18|0.643
21:21:20|0.643
21:21:21|0.6436
21:21:22|0.6436
21:21:24|0.6436
21:21:25|0.6436
21:21:26|0.6436
21:21:27|0.6436
21:21:28|0.6429
21:21:29|0.6425
21:21:30|0.6425
21:21:31|0.6428
21:21:32|0.6423
21:21:33|0.6423
21:21:34|0.6422
21:21:35|0.6421
21:21:36|0.6421
21:21:37|0.6414
21:21:38|0.642
21:21:39|0.6414
21:21:40|0.6413
21:21:41|0.6413
21:21:42|0.6416
21:21:43|0.6419
21:21:44|0.6421
21:21:45|0.6421
21:21:46|0.6422
21:21:47|0.642
21:21:48|0.642
21:21:49|0.6421
21:21:50|0.6418
21:21:51|0.6416
21:21:52|0.6416
21:21:54|0.6416
21:21:54|0.6418
21:21:55|0.6412
21:21:56|0.6412
21:21:58|0.6412
21:21:58|0.6412
21:21:59|0.6417
21:22:01|0.6417
21:22:02|0.6417
21:22:03|0.6417
21:22:04|0.6419
21:22:05|0.6421
21:22:06|0.6422
21:22:07|0.6422
21:22:08|0.6422
21:22:09|0.6414
21:22:11|0.6414
21:22:11|0.6416
21:22:12|0.6413
21:22:14|0.6416
21:22:14|0.6423
21:22:16|0.6419
21:22:16|0.6419
21:22:17|0.6419
21:22:18|0.6413
21:22:19|0.6413
21:22:20|0.6412
21:22:22|0.6412
21:22:22|0.6408
21:22:24|0.6413
21:22:25|0.641
21:22:26|0.641
21:22:27|0.641
21:22:28|0.6406
21:22:29|0.6411
21:22:30|0.641
21:22:31|0.641
21:22:32|0.641
21:22:33|0.641
21:22:34|0.641
21:22:35|0.641
21:22:36|0.641
21:22:37|0.641
21:22:38|0.641
21:22:39|0.641
21:22:40|0.6405
21:22:41|0.6405
21:22:42|0.6405
21:22:43|0.64
21:22:44|0.6402
21:22:45|0.6402
21:22:46|0.6402
21:22:47|0.6402
21:22:48|0.64
21:22:49|0.64
21:22:50|0.64
21:22:51|0.6403
21:22:52|0.64
21:22:53|0.6403
21:22:54|0.6401
21:22:56|0.6401
21:22:56|0.6401
21:22:58|0.6405
21:22:59|0.6405
21:23:00|0.6403
21:23:01|0.6404
21:23:01|0.6402
21:23:03|0.6402
21:23:03|0.6405
21:23:06|0.6404
21:23:07|0.6404
21:23:07|0.6401
21:23:08|0.6404
21:23:10|0.6405
21:23:10|0.6402
21:23:12|0.6402
21:23:12|0.64
21:23:14|0.6406
21:23:14|0.6406
21:23:16|0.6404
21:23:16|0.6406
21:23:17|0.6407
21:23:19|0.6403
21:23:20|0.6402
21:23:20|0.64
21:23:21|0.6401
21:23:22|0.6403
21:23:23|0.6405
21:23:25|0.6406
21:23:27|0.6402
21:23:28|0.64
21:23:30|0.64
21:23:30|0.6401
21:23:31|0.6404
21:23:33|0.6403
21:23:33|0.6402
21:23:34|0.6403
21:23:35|0.6403
21:23:37|0.6403
21:23:37|0.6403
21:23:38|0.6405
21:23:40|0.64
21:23:40|0.6402
21:23:42|0.6403
21:23:42|0.6405
21:23:44|0.64
21:23:45|0.6401
21:23:45|0.6401
21:23:46|0.64
21:23:47|0.6401
21:23:49|0.6401
21:23:50|0.64
21:23:50|0.64
21:23:51|0.6404
21:23:52|0.6404
21:23:53|0.64
21:23:55|0.64
21:23:55|0.64
21:23:57|0.6401
21:23:57|0.64
21:23:59|0.64
21:23:59|0.64
21:24:01|0.6403
21:24:01|0.6403
21:24:02|0.6402
21:24:04|0.64
21:24:04|0.64
21:24:05|0.64
21:24:07|0.64
21:24:07|0.64
21:24:09|0.6405
21:24:09|0.64
21:24:10|0.6405
21:24:12|0.6404
21:24:13|0.6404
21:24:14|0.6406
21:24:14|0.6405
21:24:15|0.6402
21:24:16|0.6401
21:24:17|0.6401
21:24:19|0.6401
21:24:19|0.64
21:24:21|0.64
21:24:21|0.64
21:24:23|0.6401
21:24:24|0.6404
21:24:25|0.6403
21:24:26|0.6403
21:24:27|0.6403
21:24:28|0.6404
21:24:29|0.6404
21:24:30|0.6402
21:24:30|0.64
21:24:33|0.6401
21:24:34|0.6405
21:24:35|0.6409
21:24:36|0.6409
21:24:37|0.6409
21:24:38|0.6409
21:24:39|0.6409
21:24:40|0.6409
21:24:41|0.6414
21:24:42|0.6412
21:24:43|0.6413
21:24:44|0.6409
21:24:45|0.6409
21:24:46|0.6409
21:24:47|0.6409
21:24:48|0.6409
21:24:49|0.6409
21:24:50|0.6409
21:24:51|0.6407
21:24:53|0.6406
21:24:53|0.6406
21:24:55|0.6406
21:24:56|0.6406
21:24:56|0.6406
21:24:57|0.6405
21:25:00|0.6405
21:25:00|0.6409
21:25:01|0.6409
21:25:02|0.6406
21:25:04|0.6406
21:25:04|0.6412
21:25:05|0.6412
21:25:07|0.6409
21:25:08|0.6413
21:25:08|0.6413
21:25:10|0.6413
21:25:10|0.6413
21:25:12|0.6413
21:25:12|0.6409
21:25:14|0.6407
21:25:14|0.6406
21:25:16|0.6403
21:25:16|0.6403
21:25:17|0.6403
21:25:18|0.64
21:25:19|0.64
21:25:20|0.64
21:25:21|0.64
21:25:22|0.64
21:25:23|0.64
21:25:24|0.6401
21:25:25|0.6401
21:25:27|0.64
21:25:28|0.64
21:25:29|0.64
21:25:30|0.64
21:25:31|0.64
21:25:32|0.64
21:25:33|0.64
21:25:34|0.64
21:25:35|0.64
21:25:36|0.6401
21:25:37|0.6401
21:25:38|0.6401
21:25:39|0.6405
21:25:40|0.6402
21:25:41|0.6401
21:25:42|0.6401
21:25:43|0.6401
21:25:44|0.6401
21:25:45|0.64
21:25:46|0.64
21:25:48|0.64
21:25:49|0.64
21:25:49|0.64
21:25:50|0.64
21:25:52|0.64
21:25:53|0.6401
21:25:54|0.64
21:25:55|0.64
21:25:56|0.64
21:25:57|0.64
21:25:58|0.64
21:25:59|0.64
21:26:00|0.64
21:26:01|0.64
21:26:02|0.64
21:26:03|0.64
21:26:04|0.64
21:26:05|0.64
21:26:06|0.64
21:26:07|0.64
21:26:08|0.64
21:26:09|0.64
21:26:10|0.64
21:26:11|0.64
21:26:12|0.64
21:26:13|0.64
21:26:14|0.64
21:26:15|0.64
21:26:16|0.64
21:26:17|0.64
21:26:18|0.6371
21:26:19|0.6378
21:26:20|0.6388
21:26:21|0.638
21:26:22|0.6364
21:26:23|0.6373
21:26:24|0.6366
21:26:25|0.6368
21:26:26|0.6368
21:26:27|0.6364
21:26:28|0.6361
21:26:30|0.6361
21:26:31|0.6356
21:26:33|0.6356
21:26:34|0.6355
21:26:35|0.635
21:26:36|0.635
21:26:36|0.6349
21:26:38|0.6349
21:26:39|0.6349
21:26:40|0.6347
21:26:41|0.634
21:26:42|0.634
21:26:43|0.6343
21:26:44|0.6344
21:26:46|0.6339
21:26:46|0.6339
21:26:48|0.6338
21:26:49|0.6338
21:26:49|0.6338
21:26:50|0.6338
21:26:51|0.6338
21:26:53|0.6337
21:26:54|0.6332
21:26:55|0.6333
21:26:56|0.6337
21:26:57|0.6335
21:26:58|0.6334
21:26:59|0.6325
21:27:00|0.6333
21:27:01|0.6333
21:27:02|0.6332
21:27:03|0.6332
21:27:04|0.6332
21:27:05|0.6328
21:27:06|0.6331
21:27:07|0.6323
21:27:08|0.6322
21:27:09|0.6322
21:27:10|0.6314
21:27:11|0.6319
21:27:12|0.6319
21:27:13|0.6318
21:27:14|0.6304
21:27:15|0.63
21:27:16|0.6303
21:27:18|0.6299
21:27:18|0.6302
21:27:19|0.63
21:27:20|0.6297
21:27:22|0.6293
21:27:22|0.6292
21:27:23|0.6287
21:27:24|0.6285
21:27:26|0.6285
21:27:26|0.6287
21:27:28|0.6284
21:27:29|0.6281
21:27:31|0.6279
21:27:32|0.628
21:27:33|0.6283
21:27:34|0.6287
21:27:34|0.6291
21:27:36|0.6294
21:27:37|0.63
21:27:38|0.6301
21:27:39|0.6299
21:27:40|0.6302
21:27:41|0.6295
21:27:42|0.6295
21:27:43|0.6294
21:27:44|0.6289
21:27:45|0.6289
21:27:46|0.6289
21:27:47|0.6288
21:27:48|0.6291
21:27:49|0.6284
21:27:50|0.6283
21:27:51|0.6276
21:27:52|0.6276
21:27:53|0.6272
21:27:55|0.6277
21:27:55|0.6277
21:27:57|0.6263
21:27:57|0.6274
21:27:58|0.6274
21:27:59|0.627
21:28:01|0.627
21:28:02|0.6269
21:28:02|0.6272
21:28:03|0.627
21:28:04|0.6268
21:28:06|0.6268
21:28:06|0.6268
21:28:08|0.6266
21:28:08|0.6269
21:28:10|0.6271
21:28:10|0.6273
21:28:11|0.6278
21:28:13|0.6281
21:28:13|0.6283
21:28:15|0.6283
21:28:16|0.6283
21:28:16|0.6284
21:28:17|0.6278
21:28:19|0.6278
21:28:19|0.6273
21:28:20|0.6272
21:28:22|0.6267
21:28:22|0.6267
21:28:23|0.6267
21:28:24|0.6268
21:28:25|0.6266
21:28:27|0.6266
21:28:27|0.6268
21:28:28|0.6263
21:28:30|0.6263
21:28:31|0.6263
21:28:32|0.6273
21:28:34|0.6267
21:28:35|0.6263
21:28:35|0.6263
21:28:36|0.6264
21:28:38|0.6264
21:28:39|0.6266
21:28:40|0.6266
21:28:40|0.6266
21:28:41|0.6264
21:28:43|0.6264
21:28:44|0.6261
21:28:44|0.6261
21:28:46|0.6258
21:28:46|0.626
21:28:48|0.626
21:28:49|0.6255
21:28:50|0.6254
21:28:51|0.6254
21:28:51|0.626
21:28:53|0.626
21:28:54|0.626
21:28:55|0.626
21:28:56|0.626
21:28:57|0.626
21:28:58|0.6257
21:28:58|0.6257
21:28:59|0.6257
21:29:01|0.6257
21:29:02|0.6248
21:29:02|0.625
21:29:03|0.625
21:29:05|0.625
21:29:06|0.625
21:29:07|0.6248
21:29:08|0.6245
21:29:09|0.625
21:29:10|0.6245
21:29:11|0.6245
21:29:12|0.6239
21:29:13|0.6239
21:29:14|0.6237
21:29:15|0.6236
21:29:16|0.6234
21:29:17|0.623
21:29:18|0.6226
21:29:19|0.623
21:29:20|0.6237
21:29:21|0.6237
21:29:22|0.6231
21:29:23|0.6231
21:29:24|0.6224
21:29:25|0.6222
21:29:26|0.6222
21:29:27|0.6216
21:29:28|0.6214
21:29:30|0.6224
21:29:30|0.6218
21:29:31|0.6218
21:29:33|0.6213
21:29:35|0.621
21:29:36|0.6204
21:29:36|0.6205
21:29:38|0.6201
21:29:39|0.6205
21:29:40|0.6197
21:29:41|0.6199
21:29:43|0.6193
21:29:43|0.6186
21:29:45|0.6183
21:29:45|0.615
21:29:46|0.6178
21:29:47|0.6172
21:29:48|0.6184
21:29:49|0.6183
21:29:50|0.6186
21:29:51|0.6186
21:29:52|0.6188
21:29:53|0.6188
21:29:54|0.6185
21:29:56|0.6185
21:29:57|0.6184
21:29:58|0.6186
21:29:58|0.6186
21:29:59|0.6186
21:30:00|0.6183
21:30:02|0.6183
21:30:03|0.6183
21:30:04|0.6183
21:30:04|0.6187
21:30:05|0.6192
21:30:07|0.6192
21:30:08|0.6195
21:30:08|0.62
21:30:10|0.6212
21:30:11|0.6218
21:30:12|0.6217
21:30:13|0.6225
21:30:14|0.6234
21:30:15|0.6245
21:30:16|0.6244
21:30:17|0.6245
21:30:18|0.6246
21:30:19|0.6246
21:30:20|0.6257
21:30:21|0.6257
21:30:22|0.6261
21:30:23|0.6255
21:30:24|0.6265
21:30:25|0.6267
21:30:26|0.6267
21:30:27|0.6268
21:30:28|0.6267
21:30:29|0.6279
21:30:30|0.6279
21:30:31|0.6278
21:30:32|0.6287
21:30:33|0.6292
21:30:35|0.6292
21:30:35|0.63
21:30:36|0.63
21:30:37|0.6304
21:30:38|0.6304
21:30:40|0.6304
21:30:41|0.6304
21:30:41|0.6304
21:30:43|0.6314
21:30:43|0.6315
21:30:44|0.6315
21:30:45|0.6315
21:30:47|0.6306
21:30:47|0.6306
21:30:49|0.6321
21:30:50|0.6322
21:30:50|0.6321
21:30:52|0.6324
21:30:52|0.6322
21:30:54|0.6327
21:30:55|0.6327
21:30:56|0.6327
21:30:57|0.6329
21:30:58|0.6329
21:30:59|0.633
21:31:00|0.633
21:31:01|0.633
21:31:02|0.6328
21:31:03|0.6329
21:31:03|0.6329
21:31:06|0.633
21:31:06|0.6339
21:31:07|0.6333
21:31:08|0.6333
21:31:09|0.6333
21:31:11|0.6333
21:31:11|0.6342
21:31:12|0.6345
21:31:13|0.6346
21:31:14|0.6348
21:31:15|0.6348
21:31:17|0.6351
21:31:18|0.6347
21:31:18|0.6347
21:31:19|0.6348
21:31:20|0.6354
21:31:21|0.6354
21:31:22|0.6354
21:31:23|0.6354
21:31:24|0.6349
21:31:25|0.6346
21:31:26|0.6355
21:31:27|0.6355
21:31:28|0.636
21:31:30|0.636
21:31:30|0.6356
21:31:31|0.6347
21:31:33|0.6367
21:31:35|0.6359
21:31:36|0.6359
21:31:37|0.6363
21:31:39|0.6366
21:31:39|0.6366
21:31:41|0.6366
21:31:42|0.6375
21:31:43|0.6375
21:31:43|0.6375
21:31:45|0.6375
21:31:46|0.6375
21:31:47|0.6371
21:31:48|0.636
21:31:49|0.6355
21:31:50|0.6349
21:31:51|0.6347
21:31:52|0.6351
21:31:53|0.6351
21:31:54|0.6351
21:31:55|0.6351
21:31:56|0.6343
21:31:58|0.6343
21:31:58|0.6347
21:32:00|0.6345
21:32:01|0.6351
21:32:01|0.6351
21:32:02|0.6356
21:32:04|0.638
21:32:04|0.6383
21:32:06|0.6384
21:32:07|0.6384
21:32:08|0.6381
21:32:09|0.6384
21:32:10|0.6384
21:32:10|0.6384
21:32:12|0.6384
21:32:12|0.6387
21:32:14|0.6385
21:32:15|0.6391
21:32:15|0.6382
21:32:17|0.6382
21:32:17|0.6382
21:32:19|0.6385
21:32:20|0.6384
21:32:21|0.6382
21:32:21|0.6382
21:32:23|0.6382
21:32:23|0.6384
21:32:25|0.6381
21:32:26|0.6382
21:32:27|0.6382
21:32:28|0.6382
21:32:29|0.6384
21:32:29|0.6375
21:32:30|0.6378
21:32:32|0.6369
21:32:34|0.6364
21:32:35|0.6364
21:32:35|0.6363
21:32:37|0.6363
21:32:37|0.6363
21:32:40|0.6361
21:32:40|0.6361
21:32:42|0.6366
21:32:42|0.6366
21:32:44|0.6363
21:32:44|0.6366
21:32:45|0.6366
21:32:46|0.6366
21:32:47|0.6366
21:32:48|0.6366
21:32:50|0.6384
21:32:51|0.6384
21:32:52|0.6377
21:32:53|0.6374
21:32:54|0.6379
21:32:55|0.6377
21:32:56|0.6377
21:32:57|0.6377
21:32:59|0.6381
21:33:00|0.6381
21:33:00|0.6381
21:33:02|0.6382
21:33:03|0.6382
21:33:04|0.6382
21:33:04|0.6382
21:33:06|0.6385
21:33:06|0.6385
21:33:07|0.6388
21:33:08|0.6388
21:33:09|0.6388
21:33:11|0.6388
21:33:11|0.6388
21:33:12|0.6388
21:33:13|0.6387
21:33:15|0.6386
21:33:15|0.6387
21:33:16|0.6383
21:33:17|0.6375
21:33:19|0.6371
21:33:20|0.6365
21:33:21|0.6365
21:33:22|0.6365
21:33:23|0.6368
21:33:23|0.6366
21:33:24|0.6366
21:33:25|0.6367
21:33:27|0.6367
21:33:28|0.6365
21:33:28|0.6365
21:33:29|0.6363
21:33:31|0.6362
21:33:31|0.6362
21:33:32|0.6362
21:33:34|0.6365
21:33:34|0.6366
21:33:36|0.6365
21:33:37|0.6367
21:33:39|0.6369
21:33:40|0.6371
21:33:40|0.6371
21:33:41|0.6376
21:33:44|0.6376
21:33:44|0.6376
21:33:46|0.6381
21:33:46|0.6381
21:33:48|0.6381
21:33:48|0.6386
21:33:49|0.6389
21:33:50|0.6388
21:33:52|0.6388
21:33:53|0.6388
21:33:54|0.6388
21:33:55|0.6388
21:33:56|0.6388
21:33:57|0.6388
21:33:58|0.6388
21:33:59|0.6388
21:34:01|0.6387
21:34:02|0.6387
21:34:03|0.6387
21:34:04|0.6387
21:34:04|0.6387
21:34:06|0.6392
21:34:07|0.6392
21:34:08|0.6391
21:34:09|0.6391
21:34:10|0.6391
21:34:11|0.6391
21:34:13|0.6394
21:34:13|0.6394
21:34:14|0.6397
21:34:16|0.6394
21:34:17|0.6394
21:34:18|0.6394
21:34:19|0.6394
21:34:21|0.6394
21:34:21|0.6394
21:34:22|0.6398
21:34:24|0.6398
21:34:24|0.6398
21:34:25|0.6398
21:34:26|0.6398
21:34:28|0.6396
21:34:29|0.6396
21:34:30|0.6396
21:34:31|0.6398
21:34:31|0.6398
21:34:32|0.6398
21:34:33|0.6398
21:34:35|0.6398
21:34:36|0.64
21:34:37|0.6405
21:34:38|0.64
21:34:39|0.6418
21:34:39|0.6404
21:34:41|0.6404
21:34:42|0.6408
21:34:43|0.6408
21:34:43|0.6408
21:34:45|0.6408
21:34:46|0.6408
21:34:47|0.6403
21:34:48|0.6403
21:34:49|0.6403
21:34:50|0.6409
21:34:51|0.6409
21:34:52|0.6409
21:34:53|0.6409
21:34:54|0.6409
21:34:55|0.6409
21:34:56|0.6409
21:34:57|0.6413
21:34:58|0.6413
21:35:00|0.6411
21:35:02|0.6417
21:35:02|0.6416
21:35:03|0.6419
21:35:05|0.6419
21:35:06|0.6423
21:35:07|0.642
21:35:08|0.642
21:35:09|0.642
21:35:10|0.6425
21:35:11|0.6416
21:35:12|0.6416
21:35:13|0.6416
21:35:14|0.6416
21:35:15|0.6416
21:35:16|0.6427
21:35:17|0.6427
21:35:18|0.6434
21:35:19|0.6434
21:35:20|0.6437
21:35:21|0.6438
21:35:22|0.6439
21:35:23|0.6439
21:35:24|0.6439
21:35:25|0.6438
21:35:26|0.6438
21:35:27|0.644
21:35:28|0.644
21:35:29|0.644
21:35:30|0.644
21:35:31|0.644
21:35:32|0.644
21:35:34|0.6442
21:35:35|0.6446
21:35:36|0.6443
21:35:36|0.6446
21:35:38|0.6446
21:35:39|0.6446
21:35:40|0.6446
21:35:41|0.6455
21:35:42|0.6462
21:35:43|0.6459
21:35:44|0.6461
21:35:45|0.6462
21:35:46|0.6461
21:35:47|0.6461
21:35:47|0.6461
21:35:49|0.6456
21:35:49|0.6456
21:35:51|0.6456
21:35:52|0.646
21:35:52|0.646
21:35:54|0.646
21:35:55|0.646
21:35:56|0.6464
21:35:57|0.6464
21:35:58|0.6464
21:35:59|0.6462
21:36:00|0.6462
21:36:01|0.6467
21:36:02|0.6465
21:36:04|0.6462
21:36:05|0.6465
21:36:06|0.6465
21:36:06|0.6463
21:36:08|0.6462
21:36:08|0.6459
21:36:10|0.6464
21:36:11|0.6458
21:36:11|0.6452
21:36:13|0.6452
21:36:13|0.6452
21:36:14|0.6453
21:36:15|0.6453
21:36:17|0.6439
21:36:18|0.6431
21:36:19|0.6428
21:36:20|0.642
21:36:22|0.6421
21:36:22|0.6422
21:36:23|0.6422
21:36:24|0.6427
21:36:25|0.6423
21:36:26|0.6427
21:36:27|0.6427
21:36:28|0.6425
21:36:29|0.6425
21:36:30|0.6425
21:36:31|0.6425
21:36:32|0.6425
21:36:33|0.6431
21:36:35|0.6432
21:36:36|0.6435
21:36:37|0.6435
21:36:37|0.6435
21:36:39|0.6435
21:36:40|0.6435
21:36:41|0.6439
21:36:41|0.6437
21:36:43|0.6437
21:36:43|0.6442
21:36:45|0.6435
21:36:45|0.6435
21:36:46|0.6435
21:36:47|0.6443
21:36:49|0.645
21:36:50|0.645
21:36:50|0.645
21:36:52|0.6454
21:36:52|0.6454
21:36:53|0.6454
21:36:55|0.6454
21:36:55|0.6454
21:36:56|0.6456
21:36:57|0.6456
21:36:58|0.6458
21:36:59|0.6458
21:37:00|0.6454
21:37:02|0.6454
21:37:03|0.6454
21:37:05|0.6459
21:37:06|0.6459
21:37:07|0.6462
21:37:08|0.6461
21:37:09|0.6461
21:37:09|0.6461
21:37:10|0.6461
21:37:12|0.646
21:37:13|0.6456
21:37:14|0.6453
21:37:15|0.6451
21:37:15|0.6451
21:37:17|0.6446
21:37:17|0.6446
21:37:18|0.6446
21:37:19|0.6446
21:37:20|0.6442
21:37:21|0.6441
21:37:23|0.6439
21:37:24|0.6439
21:37:25|0.6439
21:37:26|0.6434
21:37:27|0.6429
21:37:28|0.6426
21:37:29|0.6421
21:37:30|0.6413
21:37:31|0.6404
21:37:32|0.6408
21:37:32|0.6407
21:37:34|0.6404
21:37:35|0.6407
21:37:36|0.6399
21:37:37|0.6406
21:37:37|0.6409
21:37:39|0.6413
21:37:40|0.6417
21:37:41|0.6421
21:37:42|0.6423
21:37:42|0.6425
21:37:44|0.643
21:37:45|0.6433
21:37:46|0.6433
21:37:47|0.6433
21:37:48|0.6433
21:37:49|0.6433
21:37:50|0.6433
21:37:51|0.6433
21:37:52|0.6433
21:37:53|0.6429
21:37:54|0.6429
21:37:55|0.6429
21:37:56|0.6429
21:37:57|0.6429
21:37:58|0.6427
21:37:59|0.6427
21:38:00|0.6421
21:38:01|0.6417
21:38:02|0.6417
21:38:04|0.6413
21:38:05|0.6406
21:38:06|0.6402
21:38:08|0.6401
21:38:09|0.6401
21:38:10|0.6399
21:38:10|0.6399
21:38:12|0.6405
21:38:13|0.6407
21:38:15|0.6407
21:38:16|0.6408
21:38:17|0.6415
21:38:17|0.6415
21:38:19|0.6415
21:38:20|0.6401
21:38:21|0.6401
21:38:22|0.6409
21:38:23|0.6412
21:38:24|0.6417
21:38:25|0.6417
21:38:26|0.6416
21:38:27|0.6416
21:38:28|0.6412
21:38:29|0.6412
21:38:30|0.6409
21:38:31|0.6409
21:38:32|0.6409
21:38:33|0.6409
21:38:34|0.6416
21:38:35|0.6416
21:38:36|0.6412
21:38:37|0.6412
21:38:38|0.6412
21:38:39|0.6412
21:38:40|0.6412
21:38:41|0.6412
21:38:42|0.6412
21:38:43|0.6414
21:38:44|0.6416
21:38:45|0.6416
21:38:46|0.6416
21:38:47|0.6415
21:38:48|0.6415
21:38:49|0.6413
21:38:50|0.6413
21:38:51|0.6413
21:38:52|0.6415
21:38:53|0.6415
21:38:54|0.6415
21:38:56|0.6415
21:38:56|0.6417
21:38:57|0.6417
21:38:58|0.6417
21:39:00|0.6418
21:39:01|0.642
21:39:02|0.6421
21:39:04|0.6419
21:39:05|0.6416
21:39:07|0.6415
21:39:08|0.6418
21:39:09|0.6413
21:39:09|0.6411
21:39:11|0.6408
21:39:12|0.6409
21:39:13|0.6408
21:39:14|0.6406
21:39:15|0.6405
21:39:15|0.6405
21:39:17|0.6402
21:39:17|0.6402
21:39:19|0.6401
21:39:20|0.6401
21:39:21|0.6404
21:39:21|0.6404
21:39:23|0.6404
21:39:23|0.6404
21:39:24|0.6404
21:39:25|0.6404
21:39:27|0.6404
21:39:27|0.6404
21:39:29|0.6407
21:39:30|0.6407
21:39:31|0.6408
21:39:32|0.6406
21:39:33|0.6408
21:39:35|0.6408
21:39:35|0.641
21:39:36|0.6414
21:39:38|0.6416
21:39:38|0.6416
21:39:40|0.6417
21:39:41|0.6417
21:39:42|0.6418
21:39:42|0.6418
21:39:43|0.642
21:39:44|0.642
21:39:45|0.642
21:39:46|0.6419
21:39:47|0.6419
21:39:48|0.6419
21:39:50|0.6417
21:39:50|0.6417
21:39:52|0.6417
21:39:53|0.6417
21:39:54|0.6417
21:39:54|0.6417
21:39:56|0.642
21:39:57|0.6411
21:39:58|0.6411
21:39:58|0.6414
21:40:00|0.6415
21:40:01|0.6415
21:40:01|0.6415
21:40:03|0.6418
21:40:05|0.6422
21:40:05|0.6424
21:40:06|0.6426
21:40:07|0.6423
21:40:08|0.6423
21:40:09|0.6423
21:40:10|0.6423
21:40:12|0.6423
21:40:12|0.6419
21:40:14|0.6419
21:40:14|0.6419
21:40:15|0.6419
21:40:16|0.6419
21:40:17|0.6419
21:40:18|0.6419
21:40:19|0.6419
21:40:20|0.6417
21:40:21|0.6416
21:40:22|0.6414
21:40:23|0.6411
21:40:24|0.6415
21:40:26|0.6411
21:40:26|0.641
21:40:28|0.641
21:40:29|0.6415
21:40:29|0.6415
21:40:31|0.6415
21:40:32|0.641
21:40:32|0.641
21:40:34|0.641
21:40:34|0.641
21:40:36|0.641
21:40:36|0.641
21:40:38|0.641
21:40:39|0.6412
21:40:40|0.6412
21:40:40|0.6431
21:40:42|0.6431
21:40:43|0.6427
21:40:43|0.6427
21:40:45|0.6427
21:40:46|0.6427
21:40:47|0.6427
21:40:47|0.6425
21:40:49|0.6425
21:40:49|0.6425
21:40:50|0.6424
21:40:52|0.6424
21:40:52|0.6424
21:40:54|0.6426
21:40:54|0.6426
21:40:55|0.6426
21:40:56|0.6426
21:40:57|0.6426
21:40:58|0.6426
21:40:59|0.6426
21:41:00|0.6426
21:41:01|0.6426
21:41:03|0.6426
21:41:03|0.643
21:41:04|0.6426
21:41:06|0.6425
21:41:07|0.6427
21:41:08|0.6427
21:41:09|0.6427
21:41:10|0.6427
21:41:11|0.6427
21:41:13|0.6427
21:41:13|0.6427
21:41:14|0.6427
21:41:16|0.643
21:41:16|0.643
21:41:17|0.643
21:41:19|0.643
21:41:19|0.643
21:41:20|0.643
21:41:21|0.643
21:41:23|0.643
21:41:23|0.643
21:41:24|0.643
21:41:26|0.643
21:41:26|0.643
21:41:28|0.643
21:41:28|0.6427
21:41:30|0.6427
21:41:31|0.6427
21:41:31|0.6427
21:41:33|0.6427
21:41:34|0.6426
21:41:35|0.6426
21:41:36|0.6426
21:41:37|0.6426
21:41:38|0.6427
21:41:40|0.6427
21:41:41|0.6427
21:41:41|0.6427
21:41:42|0.6427
21:41:44|0.6427
21:41:44|0.6427
21:41:45|0.6427
21:41:46|0.6427
21:41:47|0.6427
21:41:48|0.6427
21:41:49|0.6427
21:41:50|0.6432
21:41:51|0.6432
21:41:53|0.6432
21:41:53|0.6432
21:41:54|0.6432
21:41:55|0.643
21:41:56|0.643
21:41:57|0.643
21:41:58|0.643
21:41:59|0.643
21:42:01|0.643
21:42:01|0.643
21:42:03|0.643
21:42:04|0.643
21:42:05|0.6432
21:42:07|0.643
21:42:08|0.6435
21:42:10|0.6431
21:42:11|0.6425
21:42:12|0.6432
21:42:14|0.6432
21:42:15|0.6437
21:42:16|0.6435
21:42:16|0.6435
21:42:17|0.6435
21:42:18|0.6435
21:42:19|0.6435
21:42:20|0.6435
21:42:21|0.6435
21:42:22|0.6435
21:42:23|0.6435
21:42:24|0.6435
21:42:26|0.6435
21:42:27|0.6435
21:42:27|0.6435
21:42:29|0.6435
21:42:29|0.6435
21:42:30|0.6435
21:42:31|0.6435
21:42:33|0.6435
21:42:34|0.6435
21:42:34|0.6435
21:42:36|0.6435
21:42:36|0.6435
21:42:37|0.6435
21:42:39|0.6435
21:42:40|0.6435
21:42:41|0.6439
21:42:42|0.6433
21:42:43|0.6433
21:42:44|0.6433
21:42:45|0.6433
21:42:46|0.6436
21:42:47|0.6436
21:42:48|0.6436
21:42:49|0.6435
21:42:50|0.6435
21:42:51|0.6435
21:42:52|0.6435
21:42:53|0.6435
21:42:54|0.6435
21:42:55|0.6435
21:42:56|0.6435
21:42:57|0.6435
21:42:58|0.6435
21:42:59|0.6435
21:43:00|0.6435
21:43:01|0.6435
21:43:02|0.6435
21:43:03|0.6436
21:43:04|0.6447
21:43:05|0.6447
21:43:06|0.6447
21:43:07|0.6447
21:43:08|0.6447
21:43:09|0.6447
21:43:10|0.6442
21:43:11|0.6442
21:43:12|0.6442
21:43:14|0.6442
21:43:14|0.6442
21:43:15|0.6442
21:43:16|0.6442
21:43:17|0.6442
21:43:18|0.6442
21:43:20|0.6442
21:43:21|0.6442
21:43:22|0.6441
21:43:22|0.6441
21:43:23|0.6441
21:43:24|0.6441
21:43:26|0.6441
21:43:27|0.6441
21:43:28|0.6441
21:43:28|0.6441
21:43:30|0.6441
21:43:30|0.6441
21:43:32|0.6443
21:43:33|0.6443
21:43:34|0.6444
21:43:34|0.6444
21:43:35|0.6452
21:43:36|0.6452
21:43:37|0.6452
21:43:39|0.6452
21:43:39|0.6452
21:43:40|0.6452
21:43:42|0.6452
21:43:43|0.6452
21:43:43|0.6452
21:43:44|0.6453
21:43:45|0.6453
21:43:46|0.6453
21:43:47|0.6453
21:43:48|0.6453
21:43:49|0.6453
21:43:51|0.6453
21:43:51|0.6453
21:43:52|0.645
21:43:53|0.645
21:43:55|0.6453
21:43:55|0.6453
21:43:56|0.6453
21:43:58|0.6453
21:43:59|0.6453
21:44:00|0.6453
21:44:00|0.6453
21:44:01|0.6453
21:44:03|0.6453
21:44:03|0.6456
21:44:05|0.6456
21:44:06|0.6457
21:44:07|0.6456
21:44:08|0.6456
21:44:10|0.6457
21:44:11|0.6457
21:44:12|0.6457
21:44:13|0.6457
21:44:14|0.6457
21:44:15|0.6457
21:44:16|0.6457
21:44:18|0.6457
21:44:19|0.6463
21:44:21|0.6463
21:44:21|0.6463
21:44:22|0.6463
21:44:23|0.6463
21:44:25|0.6461
21:44:26|0.6461
21:44:26|0.6461
21:44:28|0.6461
21:44:29|0.646
21:44:29|0.6459
21:44:30|0.6459
21:44:31|0.6459
21:44:32|0.646
21:44:34|0.646
21:44:35|0.646
21:44:36|0.646
21:44:36|0.646
21:44:38|0.646
21:44:39|0.646
21:44:39|0.646
21:44:40|0.646
21:44:41|0.646
21:44:42|0.646
21:44:43|0.646
21:44:44|0.6461
21:44:45|0.6461
21:44:47|0.6466
21:44:48|0.6466
21:44:48|0.6466
21:44:50|0.6466
21:44:51|0.6466
21:44:52|0.6466
21:44:52|0.6466
21:44:54|0.6466
21:44:54|0.6466
21:44:56|0.6466
21:44:56|0.6466
21:44:57|0.6466
21:44:58|0.6463
21:44:59|0.6465
21:45:00|0.6465
21:45:01|0.6465
21:45:02|0.6465
21:45:04|0.6466
21:45:04|0.6466
21:45:06|0.6466
21:45:07|0.6466
21:45:07|0.6467
21:45:09|0.6469
21:45:10|0.6469
21:45:11|0.6469
21:45:13|0.6469
21:45:14|0.6468
21:45:15|0.6468
21:45:16|0.6468
21:45:17|0.6468
21:45:18|0.6472
21:45:19|0.6472
21:45:20|0.6468
21:45:21|0.6468
21:45:23|0.6468
21:45:24|0.6468
21:45:24|0.6468
21:45:25|0.6468
21:45:26|0.6468
21:45:27|0.6468
21:45:29|0.6468
21:45:29|0.6468
21:45:31|0.647
21:45:32|0.647
21:45:32|0.6474
21:45:34|0.6474
21:45:35|0.6477
21:45:36|0.6477
21:45:37|0.6477
21:45:38|0.6477
21:45:39|0.6477
21:45:40|0.6477
21:45:41|0.6477
21:45:42|0.6477
21:45:43|0.6477
21:45:44|0.6477
21:45:45|0.6477
21:45:46|0.6477
21:45:47|0.6477
21:45:48|0.6482
21:45:49|0.6482
21:45:50|0.6482
21:45:51|0.6481
21:45:52|0.6481
21:45:53|0.6481
21:45:54|0.6481
21:45:55|0.6481
21:45:56|0.6481
21:45:57|0.6481
21:45:58|0.6481
21:45:59|0.6478
21:46:00|0.6478
21:46:01|0.6482
21:46:02|0.6482
21:46:03|0.6482
21:46:04|0.648
21:46:05|0.648
21:46:06|0.648
21:46:07|0.648
21:46:08|0.648
21:46:09|0.648
21:46:11|0.648
21:46:11|0.648
21:46:13|0.648
21:46:14|0.648
21:46:15|0.648
21:46:16|0.648
21:46:17|0.648
21:46:19|0.648
21:46:20|0.648
21:46:21|0.648
21:46:21|0.648
21:46:23|0.648
21:46:24|0.648
21:46:25|0.648
21:46:26|0.648
21:46:26|0.648
21:46:28|0.6485
21:46:28|0.6485
21:46:30|0.6486
21:46:31|0.6486
21:46:31|0.6484
21:46:33|0.6484
21:46:34|0.6484
21:46:34|0.6484
21:46:36|0.6484
21:46:37|0.6484
21:46:37|0.6481
21:46:39|0.6481
21:46:39|0.6481
21:46:40|0.6481
21:46:42|0.648
21:46:42|0.648
21:46:43|0.648
21:46:45|0.648
21:46:46|0.648
21:46:47|0.648
21:46:48|0.648
21:46:49|0.648
21:46:49|0.648
21:46:50|0.648
21:46:51|0.648
21:46:53|0.648
21:46:54|0.648
21:46:55|0.648
21:46:56|0.648
21:46:56|0.648
21:46:58|0.648
21:46:58|0.6492
21:46:59|0.6492
21:47:01|0.6492
21:47:02|0.6492
21:47:04|0.6485
21:47:05|0.6489
21:47:05|0.6489
21:47:06|0.6489
21:47:08|0.6489
21:47:09|0.6489
21:47:10|0.6489
21:47:12|0.6489
21:47:13|0.6489
21:47:14|0.6489
21:47:15|0.6487
21:47:17|0.6483
21:47:18|0.6483
21:47:18|0.6483
21:47:20|0.6487
21:47:21|0.6487
21:47:22|0.6487
21:47:24|0.6487
21:47:25|0.6487
21:47:25|0.6487
21:47:27|0.6487
21:47:28|0.6487
21:47:28|0.6487
21:47:30|0.6487
21:47:30|0.6487
21:47:31|0.6487
21:47:33|0.6487
21:47:34|0.649
21:47:35|0.6488
21:47:35|0.6488
21:47:37|0.6488
21:47:37|0.6489
21:47:38|0.6489
21:47:39|0.6489
21:47:41|0.6489
21:47:41|0.6489
21:47:43|0.6489
21:47:43|0.6489
21:47:44|0.6489
21:47:45|0.6489
21:47:46|0.6489
21:47:48|0.6489
21:47:49|0.6489
21:47:50|0.6489
21:47:50|0.6489
21:47:51|0.6489
21:47:53|0.6489
21:47:53|0.6493
21:47:54|0.6491
21:47:55|0.6491
21:47:56|0.6491
21:47:57|0.6491
21:47:58|0.6491
21:47:59|0.6491
21:48:01|0.6491
21:48:02|0.6491
21:48:03|0.6491
21:48:04|0.6491
21:48:05|0.6491
21:48:06|0.6491
21:48:07|0.6491
21:48:08|0.6491
21:48:09|0.6491
21:48:10|0.6491
21:48:11|0.6491
21:48:13|0.6496
21:48:14|0.6496
21:48:15|0.6496
21:48:17|0.6496
21:48:17|0.6496
21:48:19|0.6496
21:48:20|0.6496
21:48:22|0.6494
21:48:22|0.6494
21:48:24|0.6494
21:48:25|0.6494
21:48:25|0.6494
21:48:26|0.6494
21:48:27|0.6494
21:48:29|0.6494
21:48:30|0.6494
21:48:30|0.6494
21:48:32|0.6494
21:48:33|0.6494
21:48:33|0.6494
21:48:35|0.6494
21:48:36|0.6494
21:48:37|0.6493
21:48:37|0.6493
21:48:39|0.6493
21:48:40|0.6494
21:48:41|0.6494
21:48:42|0.6496
21:48:44|0.6496
21:48:44|0.6496
21:48:45|0.6496
21:48:47|0.6496
21:48:48|0.6497
21:48:49|0.6495
21:48:50|0.6495
21:48:51|0.6495
21:48:52|0.6495
21:48:53|0.6495
21:48:54|0.6495
21:48:56|0.6495
21:48:56|0.6495
21:48:58|0.6495
21:48:59|0.6495
21:49:00|0.6496
21:49:01|0.6502
21:49:03|0.6502
21:49:04|0.6502
21:49:05|0.6502
21:49:05|0.6502
21:49:07|0.65
21:49:08|0.65
21:49:09|0.65
21:49:10|0.65
21:49:11|0.65
21:49:12|0.65
21:49:13|0.65
21:49:15|0.65
21:49:16|0.6502
21:49:17|0.6502
21:49:17|0.6502
21:49:19|0.6498
21:49:21|0.6502
21:49:22|0.6502
21:49:23|0.6502
21:49:24|0.6502
21:49:25|0.6502
21:49:26|0.6502
21:49:27|0.6502
21:49:28|0.6502
21:49:28|0.6493
21:49:30|0.6499
21:49:30|0.6499
21:49:32|0.6499
21:49:33|0.6499
21:49:33|0.6499
21:49:34|0.6499
21:49:36|0.6499
21:49:36|0.6499
21:49:37|0.6499
21:49:39|0.6499
21:49:40|0.6499
21:49:41|0.6499
21:49:42|0.6501
21:49:43|0.6499
21:49:43|0.6499
21:49:45|0.6499
21:49:45|0.6499
21:49:47|0.6499
21:49:48|0.6499
21:49:49|0.6499
21:49:50|0.6499
21:49:50|0.6499
21:49:52|0.6499
21:49:53|0.6499
21:49:54|0.6499
21:49:54|0.6503
21:49:56|0.6503
21:49:57|0.6503
21:49:57|0.6503
21:49:59|0.6503
21:50:00|0.6503
21:50:00|0.6503
21:50:02|0.6503
21:50:03|0.6503
21:50:05|0.6503
21:50:05|0.6503
21:50:07|0.6503
21:50:07|0.6503
21:50:08|0.6503
21:50:09|0.6503
21:50:10|0.6503
21:50:11|0.6503
21:50:12|0.6503
21:50:13|0.6503
21:50:15|0.6508
21:50:16|0.6508
21:50:17|0.6508
21:50:18|0.6509
21:50:19|0.6508
21:50:20|0.6508
21:50:22|0.6508
21:50:23|0.6508
21:50:24|0.6512
21:50:26|0.6512
21:50:27|0.6512
21:50:28|0.6512
21:50:29|0.6512
21:50:30|0.6511
21:50:31|0.6511
21:50:32|0.6511
21:50:33|0.6513
21:50:34|0.6514
21:50:36|0.6514
21:50:37|0.6514
21:50:38|0.6514
21:50:38|0.6515
21:50:39|0.6515
21:50:40|0.6515
21:50:41|0.6515
21:50:43|0.6515
21:50:43|0.6522
21:50:44|0.6522
21:50:46|0.6522
21:50:46|0.6521
21:50:47|0.6523
21:50:48|0.6523
21:50:50|0.6523
21:50:51|0.6523
21:50:51|0.6523
21:50:52|0.6523
21:50:53|0.6523
21:50:55|0.6523
21:50:56|0.6523
21:50:57|0.6523
21:50:58|0.652
21:50:58|0.653
21:51:00|0.653
21:51:01|0.6522
21:51:02|0.6522
21:51:03|0.6522
21:51:04|0.6522
21:51:05|0.6522
21:51:06|0.6528
21:51:06|0.6528
21:51:08|0.6528
21:51:09|0.6528
21:51:10|0.6528
21:51:11|0.6528
21:51:12|0.6528
21:51:13|0.6528
21:51:14|0.6528
21:51:15|0.6528
21:51:17|0.6528
21:51:18|0.6528
21:51:20|0.6528
21:51:21|0.6528
21:51:22|0.6528
21:51:23|0.6528
21:51:25|0.6524
21:51:26|0.6524
21:51:27|0.6524
21:51:28|0.6524
21:51:29|0.6524
21:51:30|0.6524
21:51:31|0.6524
21:51:32|0.6524
21:51:33|0.6524
21:51:34|0.6524
21:51:34|0.6526
21:51:36|0.6525
21:51:37|0.6525
21:51:38|0.6522
21:51:39|0.6521
21:51:39|0.6521
21:51:41|0.6528
21:51:42|0.6528
21:51:43|0.6522
21:51:44|0.652
21:51:45|0.652
21:51:46|0.6517
21:51:47|0.6516
21:51:48|0.6514
21:51:49|0.6513
21:51:50|0.6513
21:51:51|0.6512
21:51:52|0.6511
21:51:53|0.6511
21:51:54|0.6509
21:51:55|0.6508
21:51:56|0.6508
21:51:57|0.6508
21:51:58|0.6508
21:51:59|0.6508
21:52:00|0.6508
21:52:01|0.6511
21:52:02|0.6511
21:52:03|0.6511
21:52:04|0.6511
21:52:05|0.6512
21:52:06|0.6512
21:52:07|0.6513
21:52:08|0.6513
21:52:10|0.6513
21:52:10|0.6513
21:52:12|0.6513
21:52:12|0.6513
21:52:13|0.6513
21:52:15|0.6513
21:52:16|0.6514
21:52:17|0.6512
21:52:17|0.6512
21:52:19|0.6512
21:52:19|0.6512
21:52:21|0.6512
21:52:22|0.6512
21:52:23|0.6509
21:52:24|0.6509
21:52:26|0.6509
21:52:26|0.6509
21:52:28|0.6512
21:52:28|0.6512
21:52:29|0.6513
21:52:31|0.6513
21:52:32|0.6513
21:52:33|0.6513
21:52:34|0.6516
21:52:35|0.6516
21:52:36|0.6516
21:52:37|0.6516
21:52:38|0.6516
21:52:39|0.6516
21:52:40|0.6516
21:52:40|0.6516
21:52:42|0.6516
21:52:43|0.6516
21:52:44|0.6516
21:52:45|0.6516
21:52:46|0.6516
21:52:46|0.6516
21:52:47|0.6516
21:52:49|0.6516
21:52:50|0.6514
21:52:51|0.6514
21:52:52|0.6514
21:52:53|0.6514
21:52:54|0.6514
21:52:55|0.6514
21:52:56|0.6517
21:52:57|0.6516
21:52:58|0.6516
21:52:59|0.6516
21:53:00|0.6516
21:53:01|0.6516
21:53:02|0.6516
21:53:03|0.6516
21:53:04|0.6516
21:53:05|0.6525
21:53:06|0.6525
21:53:07|0.6525
21:53:08|0.6525
21:53:09|0.6525
21:53:10|0.6525
21:53:11|0.6525
21:53:12|0.6525
21:53:13|0.6525
21:53:14|0.6525
21:53:15|0.6525
21:53:16|0.6525
21:53:18|0.6525
21:53:20|0.6525
21:53:20|0.6525
21:53:22|0.6525
21:53:22|0.6525
21:53:23|0.6527
21:53:24|0.6527
21:53:25|0.6527
21:53:27|0.6527
21:53:28|0.6527
21:53:28|0.6527
21:53:29|0.6527
21:53:31|0.6528
21:53:31|0.6528
21:53:33|0.653
21:53:34|0.653
21:53:35|0.653
21:53:35|0.653
21:53:37|0.6529
21:53:38|0.6528
21:53:39|0.6528
21:53:40|0.6528
21:53:42|0.6528
21:53:43|0.6528
21:53:43|0.653
21:53:45|0.653
21:53:46|0.653
21:53:46|0.653
21:53:48|0.653
21:53:49|0.653
21:53:49|0.6532
21:53:51|0.6532
21:53:51|0.6532
21:53:52|0.6532
21:53:53|0.6532
21:53:55|0.6532
21:53:56|0.6532
21:53:56|0.6532
21:53:57|0.6532
21:53:58|0.6532
21:53:59|0.6532
21:54:01|0.6532
21:54:01|0.6532
21:54:03|0.6532
21:54:04|0.6532
21:54:06|0.6535
21:54:06|0.6535
21:54:07|0.654
21:54:08|0.654
21:54:10|0.654
21:54:10|0.654
21:54:12|0.654
21:54:12|0.654
21:54:13|0.654
21:54:14|0.6541
21:54:15|0.6541
21:54:16|0.6541
21:54:18|0.654
21:54:20|0.654
21:54:21|0.654
21:54:22|0.654
21:54:23|0.6541
21:54:24|0.6541
21:54:25|0.6545
21:54:26|0.6545
21:54:27|0.6544
21:54:28|0.6544
21:54:29|0.6544
21:54:30|0.6544
21:54:31|0.6544
21:54:32|0.6544
21:54:33|0.6544
21:54:34|0.6544
21:54:36|0.6544
21:54:37|0.6544
21:54:37|0.6544
21:54:39|0.6544
21:54:40|0.6544
21:54:41|0.6544
21:54:41|0.6544
21:54:42|0.6544
21:54:43|0.6544
21:54:45|0.6551
21:54:45|0.6553
21:54:47|0.6553
21:54:47|0.6553
21:54:49|0.6553
21:54:50|0.6556
21:54:51|0.6559
21:54:52|0.6562
21:54:53|0.657
21:54:53|0.657
21:54:55|0.6577
21:54:56|0.6577
21:54:57|0.6577
21:54:58|0.6577
21:54:59|0.6577
21:55:00|0.6577
21:55:01|0.6579
21:55:02|0.6579
21:55:03|0.6579
21:55:05|0.6587
21:55:05|0.6595
21:55:07|0.6593
21:55:07|0.6599
21:55:08|0.6597
21:55:10|0.6594
21:55:10|0.6596
21:55:11|0.6596
21:55:13|0.6596
21:55:13|0.6598
21:55:14|0.6598
21:55:16|0.6601
21:55:16|0.6601
21:55:18|0.6601
21:55:18|0.6601
21:55:20|0.6601
21:55:20|0.6605
21:55:23|0.6605
21:55:23|0.6612
21:55:24|0.6611
21:55:26|0.6611
21:55:27|0.6612
21:55:28|0.6612
21:55:29|0.6612
21:55:31|0.6612
21:55:32|0.6623
21:55:33|0.6623
21:55:34|0.6623
21:55:35|0.6623
21:55:36|0.6623
21:55:36|0.6627
21:55:38|0.6628
21:55:39|0.663
21:55:39|0.663
21:55:41|0.663
21:55:41|0.663
21:55:42|0.663
21:55:44|0.663
21:55:44|0.6629
21:55:46|0.6629
21:55:46|0.663
21:55:48|0.6634
21:55:49|0.6639
21:55:50|0.6639
21:55:51|0.6639
21:55:52|0.6639
21:55:53|0.664
21:55:54|0.664
21:55:54|0.6637
21:55:56|0.6635
21:55:57|0.6636
21:55:58|0.6638
21:55:59|0.6639
21:56:00|0.6639
21:56:01|0.664
21:56:02|0.6643
21:56:03|0.6644
21:56:03|0.6644
21:56:04|0.6644
21:56:06|0.6644
21:56:07|0.6646
21:56:08|0.6643
21:56:09|0.6643
21:56:10|0.6643
21:56:11|0.6643
21:56:12|0.6648
21:56:13|0.6649
21:56:14|0.6649
21:56:15|0.6651
21:56:16|0.6651
21:56:17|0.6657
21:56:18|0.6657
21:56:19|0.6657
21:56:19|0.6668
21:56:22|0.6667
21:56:23|0.6666
21:56:24|0.6669
21:56:24|0.6668
21:56:26|0.6664
21:56:26|0.6657
21:56:28|0.6651
21:56:29|0.6642
21:56:29|0.6641
21:56:30|0.6638
21:56:31|0.6633
21:56:33|0.6632
21:56:34|0.6626
21:56:34|0.6627
21:56:35|0.6627
21:56:37|0.6624
21:56:37|0.6624
21:56:39|0.6623
21:56:40|0.6622
21:56:41|0.6622
21:56:42|0.6627
21:56:42|0.6626
21:56:44|0.6632
21:56:45|0.6632
21:56:46|0.6636
21:56:47|0.6633
21:56:48|0.6629
21:56:48|0.6629
21:56:50|0.6627
21:56:50|0.6631
21:56:52|0.6627
21:56:52|0.6627
21:56:54|0.6627
21:56:56|0.6627
21:56:57|0.6627
21:56:58|0.6631
21:56:59|0.6631
21:57:00|0.6642
21:57:01|0.6642
21:57:02|0.6644
21:57:03|0.6644
21:57:04|0.6643
21:57:04|0.6637
21:57:06|0.6637
21:57:07|0.6641
21:57:08|0.6644
21:57:09|0.6644
21:57:10|0.6653
21:57:11|0.6654
21:57:12|0.6656
21:57:13|0.6659
21:57:15|0.6663
21:57:15|0.6669
21:57:16|0.6654
21:57:17|0.6653
21:57:19|0.6659
21:57:19|0.6661
21:57:21|0.6663
21:57:23|0.6664
21:57:24|0.6658
21:57:26|0.6662
21:57:27|0.6662
21:57:28|0.6662
21:57:29|0.666
21:57:29|0.666
21:57:30|0.666
21:57:32|0.6666
21:57:34|0.6658
21:57:34|0.6667
21:57:36|0.666
21:57:37|0.6659
21:57:38|0.6659
21:57:38|0.6659
21:57:40|0.6659
21:57:41|0.666
21:57:42|0.6665
21:57:43|0.6665
21:57:44|0.6665
21:57:44|0.6665
21:57:46|0.667
21:57:47|0.667
21:57:48|0.667
21:57:48|0.6672
21:57:50|0.6672
21:57:51|0.6669
21:57:52|0.6669
21:57:53|0.6669
21:57:54|0.6669
21:57:55|0.6665
21:57:56|0.6665
21:57:57|0.6669
21:57:58|0.6673
21:58:00|0.6672
21:58:00|0.6672
21:58:02|0.6672
21:58:02|0.6677
21:58:03|0.668
21:58:04|0.668
21:58:05|0.668
21:58:07|0.6672
21:58:07|0.6675
21:58:09|0.6675
21:58:09|0.6673
21:58:11|0.667
21:58:12|0.6666
21:58:13|0.6666
21:58:13|0.667
21:58:15|0.6675
21:58:16|0.6675
21:58:17|0.6675
21:58:18|0.6675
21:58:19|0.6675
21:58:20|0.6675
21:58:21|0.6675
21:58:21|0.6675
21:58:23|0.6675
21:58:25|0.668
21:58:25|0.668
21:58:27|0.6675
21:58:28|0.6675
21:58:29|0.6682
21:58:30|0.6682
21:58:31|0.669
21:58:32|0.6691
21:58:33|0.6694
21:58:34|0.6697
21:58:36|0.6697
21:58:37|0.6701
21:58:38|0.6701
21:58:38|0.6701
21:58:40|0.6698
21:58:41|0.6698
21:58:42|0.6698
21:58:42|0.6698
21:58:43|0.6698
21:58:44|0.6698
21:58:45|0.6698
21:58:46|0.6699
21:58:47|0.6699
21:58:49|0.6699
21:58:49|0.6696
21:58:51|0.6698
21:58:52|0.6698
21:58:53|0.6698
21:58:53|0.6698
21:58:55|0.6698
21:58:56|0.6698
21:58:57|0.6698
21:58:58|0.6698
21:58:59|0.6699
21:59:00|0.6699
21:59:01|0.67
21:59:02|0.67
21:59:03|0.67
21:59:04|0.67
21:59:05|0.67
21:59:06|0.6698
21:59:07|0.6688
21:59:08|0.6685
21:59:09|0.6685
21:59:10|0.6686
21:59:11|0.6679
21:59:12|0.6678
21:59:13|0.6678
21:59:15|0.6679
21:59:16|0.6679
21:59:17|0.6679
21:59:18|0.6682
21:59:18|0.6682
21:59:19|0.6682
21:59:20|0.6682
21:59:21|0.6682
21:59:23|0.6682
21:59:24|0.6682
21:59:24|0.6682
21:59:26|0.6682
21:59:28|0.6682
21:59:29|0.6682
21:59:30|0.6681
21:59:30|0.6682
21:59:32|0.6682
21:59:33|0.6682
21:59:34|0.6682
21:59:35|0.6681
21:59:36|0.6682
21:59:36|0.6685
21:59:37|0.6685
21:59:38|0.6685
21:59:40|0.6685
21:59:41|0.6685
21:59:42|0.668
21:59:43|0.668
21:59:43|0.6682
21:59:45|0.6682
21:59:46|0.6685
21:59:47|0.6686
21:59:47|0.6686
21:59:49|0.6687
21:59:49|0.6687
21:59:51|0.6687
21:59:51|0.6691
21:59:53|0.6691
21:59:53|0.6691
21:59:54|0.6691
21:59:55|0.6692
21:59:57|0.6692
21:59:58|0.6696
21:59:58|0.6689
22:00:00|0.6689
22:00:01|0.6687
22:00:02|0.6676
22:00:03|0.6676
22:00:04|0.6682
22:00:06|0.6682
22:00:06|0.6681
22:00:07|0.6684
22:00:09|0.6677
22:00:10|0.6673
22:00:11|0.6673
22:00:11|0.6673
22:00:12|0.6672
22:00:14|0.6664
22:00:15|0.6664
22:00:15|0.667
22:00:16|0.667
22:00:17|0.667
22:00:18|0.6666
22:00:20|0.6666
22:00:21|0.6668
22:00:22|0.6666
22:00:23|0.6663
22:00:24|0.6663
22:00:25|0.6665
22:00:27|0.6658
22:00:28|0.6659
22:00:30|0.6652
22:00:31|0.6657
22:00:31|0.6657
22:00:33|0.6658
22:00:33|0.6658
22:00:34|0.6657
22:00:35|0.6656
22:00:36|0.6655
22:00:37|0.6659
22:00:38|0.6655
22:00:40|0.6655
22:00:40|0.6655
22:00:41|0.6655
22:00:43|0.6652
22:00:44|0.6654
22:00:45|0.6656
22:00:46|0.6655
22:00:47|0.6658
22:00:47|0.6658
22:00:48|0.6661
22:00:49|0.6661
22:00:50|0.666
22:00:51|0.666
22:00:53|0.666
22:00:53|0.6661
22:00:54|0.6664
22:00:56|0.6664
22:00:56|0.6663
22:00:57|0.6662
22:00:59|0.6662
22:01:00|0.6662
22:01:00|0.6662
22:01:02|0.6657
22:01:02|0.6657
22:01:03|0.6657
22:01:04|0.6656
22:01:05|0.6656
22:01:07|0.6653
22:01:08|0.6651
22:01:08|0.6651
22:01:09|0.6646
22:01:11|0.6646
22:01:11|0.664
22:01:12|0.6641
22:01:13|0.6641
22:01:14|0.6644
22:01:16|0.6644
22:01:17|0.6644
22:01:17|0.6645
22:01:19|0.6645
22:01:20|0.6645
22:01:21|0.6645
22:01:22|0.6644
22:01:23|0.6644
22:01:24|0.6644
22:01:25|0.6646
22:01:26|0.6649
22:01:27|0.6649
22:01:28|0.6651
22:01:29|0.6651
22:01:30|0.6649
22:01:32|0.6649
22:01:34|0.6649
22:01:34|0.6649
22:01:36|0.6649
22:01:37|0.6649
22:01:38|0.6649
22:01:38|0.6649
22:01:39|0.6649
22:01:41|0.6645
22:01:41|0.6645
22:01:43|0.6645
22:01:43|0.6645
22:01:44|0.6648
22:01:45|0.6648
22:01:46|0.6652
22:01:47|0.6653
22:01:49|0.6648
22:01:49|0.6644
22:01:51|0.6644
22:01:52|0.6644
22:01:53|0.6647
22:01:54|0.6647
22:01:55|0.6647
22:01:56|0.6647
22:01:57|0.6647
22:01:58|0.6646
22:01:59|0.6645
22:02:00|0.6644
22:02:01|0.6644
22:02:02|0.6644
22:02:03|0.6646
22:02:04|0.6646
22:02:05|0.6637
22:02:06|0.6637
22:02:07|0.6639
22:02:08|0.6637
22:02:09|0.6637
22:02:10|0.6637
22:02:11|0.6635
22:02:12|0.6635
22:02:13|0.6635
22:02:14|0.6631
22:02:16|0.6631
22:02:16|0.6631
22:02:17|0.6631
22:02:18|0.6631
22:02:19|0.6631
22:02:21|0.6631
22:02:21|0.6631
22:02:22|0.6629
22:02:23|0.6631
22:02:24|0.6633
22:02:26|0.6633
22:02:28|0.6633
22:02:28|0.663
22:02:29|0.663
22:02:30|0.663
22:02:31|0.6628
22:02:32|0.6628
22:02:34|0.6629
22:02:34|0.663
22:02:36|0.663
22:02:36|0.663
22:02:38|0.663
22:02:38|0.663
22:02:39|0.6629
22:02:41|0.6629
22:02:42|0.6625
22:02:42|0.6625
22:02:43|0.6625
22:02:45|0.6625
22:02:45|0.6629
22:02:47|0.6629
22:02:47|0.6629
22:02:48|0.6625
22:02:49|0.6625
22:02:51|0.6631
22:02:51|0.663
22:02:53|0.663
22:02:53|0.6631
22:02:55|0.6631
22:02:55|0.6632
22:02:56|0.6632
22:02:58|0.6632
22:02:59|0.6633
22:02:59|0.6633
22:03:00|0.6633
22:03:01|0.6639
22:03:02|0.6633
22:03:04|0.6633
22:03:05|0.6633
22:03:05|0.6632
22:03:06|0.6632
22:03:08|0.6632
22:03:08|0.6633
22:03:10|0.6634
22:03:10|0.663
22:03:11|0.6635
22:03:12|0.6633
22:03:13|0.6633
22:03:14|0.6632
22:03:15|0.6633
22:03:16|0.6633
22:03:17|0.6633
22:03:18|0.6647
22:03:20|0.6644
22:03:20|0.6644
22:03:21|0.6649
22:03:23|0.6649
22:03:23|0.6654
22:03:24|0.6654
22:03:26|0.6653
22:03:26|0.6653
22:03:28|0.6653
22:03:30|0.6651
22:03:31|0.6651
22:03:32|0.6651
22:03:33|0.6651
22:03:34|0.6647
22:03:35|0.6647
22:03:36|0.6647
22:03:38|0.6644
22:03:39|0.6646
22:03:40|0.6646
22:03:42|0.665
22:03:43|0.6651
22:03:44|0.6651
22:03:45|0.6651
22:03:45|0.6651
22:03:46|0.6653
22:03:47|0.6653
22:03:48|0.6656
22:03:50|0.6656
22:03:50|0.6656
22:03:51|0.6656
22:03:52|0.6656
22:03:54|0.6658
22:03:55|0.6658
22:03:56|0.6658
22:03:56|0.6658
22:03:57|0.6658
22:03:59|0.6658
22:03:59|0.6658
22:04:00|0.6658
22:04:01|0.6658
22:04:02|0.6658
22:04:04|0.6658
22:04:04|0.6653
22:04:05|0.6653
22:04:06|0.6654
22:04:07|0.6654
22:04:08|0.6657
22:04:10|0.6657
22:04:11|0.6657
22:04:12|0.6657
22:04:13|0.6659
22:04:14|0.6654
22:04:15|0.6654
22:04:16|0.6654
22:04:17|0.6662
22:04:18|0.6662
22:04:19|0.6662
22:04:20|0.6662
22:04:21|0.6662
22:04:22|0.6662
22:04:23|0.6662
22:04:24|0.6662
22:04:25|0.6662
22:04:26|0.6662
22:04:27|0.6662
22:04:29|0.6662
22:04:29|0.6662
22:04:31|0.6662
22:04:32|0.6662
22:04:33|0.666
22:04:34|0.666
22:04:35|0.666
22:04:36|0.666
22:04:37|0.6658
22:04:39|0.6657
22:04:40|0.6658
22:04:40|0.6658
22:04:41|0.6658
22:04:43|0.6658
22:04:44|0.6658
22:04:45|0.6658
22:04:45|0.6656
22:04:46|0.6655
22:04:47|0.6646
22:04:48|0.6646
22:04:50|0.6646
22:04:50|0.6646
22:04:51|0.6646
22:04:52|0.6646
22:04:53|0.6646
22:04:55|0.6646
22:04:56|0.6646
22:04:57|0.6646
22:04:58|0.6646
22:04:59|0.6646
22:05:00|0.6646
22:05:01|0.6642
22:05:02|0.6641
22:05:03|0.6645
22:05:04|0.6646
22:05:05|0.6646
22:05:06|0.6646
22:05:07|0.6646
22:05:08|0.665
22:05:08|0.665
22:05:09|0.665
22:05:11|0.665
22:05:12|0.665
22:05:12|0.665
22:05:13|0.6657
22:05:15|0.6657
22:05:16|0.6652
22:05:17|0.6652
22:05:17|0.6652
22:05:19|0.6652
22:05:20|0.6652
22:05:21|0.6652
22:05:22|0.6648
22:05:22|0.6648
22:05:24|0.6648
22:05:25|0.6648
22:05:25|0.6647
22:05:27|0.6647
22:05:28|0.665
22:05:30|0.665
22:05:31|0.665
22:05:32|0.665
22:05:32|0.6643
22:05:35|0.6643
22:05:35|0.6643
22:05:36|0.6643
22:05:37|0.6643
22:05:38|0.6643
22:05:39|0.6643
22:05:41|0.664
22:05:41|0.664
22:05:42|0.664
22:05:44|0.664
22:05:44|0.664
22:05:45|0.6639
22:05:46|0.6638
22:05:47|0.6638
22:05:49|0.6639
22:05:50|0.6641
22:05:51|0.6641
22:05:52|0.6641
22:05:53|0.664
22:05:54|0.6639
22:05:55|0.6641
22:05:56|0.6641
22:05:57|0.6642
22:05:58|0.6642
22:05:59|0.6642
22:06:00|0.6645
22:06:01|0.6646
22:06:02|0.6646
22:06:03|0.6645
22:06:04|0.6645
22:06:05|0.6645
22:06:06|0.6644
22:06:07|0.6644
22:06:08|0.6642
22:06:09|0.6642
22:06:10|0.6642
22:06:11|0.6645
22:06:12|0.6645
22:06:13|0.6649
22:06:14|0.6649
22:06:16|0.6649
22:06:17|0.6643
22:06:17|0.6642
22:06:19|0.6642
22:06:19|0.6642
22:06:20|0.6644
22:06:21|0.6644
22:06:23|0.6645
22:06:24|0.6645
22:06:24|0.6649
22:06:25|0.6649
22:06:26|0.6644
22:06:28|0.6644
22:06:28|0.6643
22:06:30|0.6643
22:06:32|0.6638
22:06:33|0.663
22:06:34|0.6629
22:06:35|0.6629
22:06:36|0.6629
22:06:37|0.6626
22:06:38|0.6626
22:06:39|0.6626
22:06:40|0.6632
22:06:41|0.6633
22:06:42|0.6633
22:06:43|0.6633
22:06:45|0.663
22:06:45|0.6627
22:06:47|0.6625
22:06:47|0.6625
22:06:48|0.6625
22:06:50|0.6629
22:06:50|0.6629
22:06:52|0.6628
22:06:52|0.6628
22:06:54|0.6625
22:06:54|0.6625
22:06:56|0.6624
22:06:57|0.6622
22:06:58|0.662
22:06:59|0.662
22:07:00|0.6618
22:07:00|0.6618
22:07:01|0.662
22:07:02|0.662
22:07:04|0.662
22:07:05|0.662
22:07:06|0.6623
22:07:07|0.6627
22:07:08|0.6627
22:07:09|0.6627
22:07:10|0.6627
22:07:10|0.6627
22:07:12|0.6627
22:07:13|0.6627
22:07:14|0.6633
22:07:15|0.663
22:07:15|0.663
22:07:16|0.6629
22:07:18|0.6627
22:07:19|0.6627
22:07:20|0.6627
22:07:20|0.6627
22:07:22|0.6627
22:07:23|0.6627
22:07:23|0.6627
22:07:25|0.6627
22:07:26|0.6631
22:07:26|0.6631
22:07:28|0.663
22:07:29|0.663
22:07:30|0.6632
22:07:32|0.6632
22:07:33|0.663
22:07:34|0.663
22:07:34|0.6633
22:07:37|0.6633
22:07:38|0.663
22:07:38|0.663
22:07:40|0.663
22:07:40|0.663
22:07:42|0.6633
22:07:43|0.6634
22:07:44|0.6627
22:07:45|0.6617
22:07:45|0.6617
22:07:46|0.6616
22:07:48|0.6616
22:07:49|0.6627
22:07:50|0.6621
22:07:50|0.6621
22:07:52|0.6623
22:07:53|0.6623
22:07:54|0.6623
22:07:55|0.6623
22:07:56|0.6623
22:07:56|0.6623
22:07:58|0.6623
22:07:59|0.6623
22:07:59|0.6623
22:08:00|0.6623
22:08:02|0.6623
22:08:03|0.6623
22:08:04|0.6611
22:08:05|0.6611
22:08:06|0.6608
22:08:07|0.6608
22:08:08|0.6609
22:08:08|0.6609
22:08:10|0.6602
22:08:11|0.6604
22:08:12|0.6604
22:08:13|0.6605
22:08:14|0.6608
22:08:15|0.6608
22:08:16|0.6608
22:08:17|0.6611
22:08:18|0.6611
22:08:19|0.6611
22:08:20|0.6612
22:08:21|0.6614
22:08:22|0.6615
22:08:23|0.6616
22:08:24|0.6619
22:08:25|0.6619
22:08:26|0.6622
22:08:27|0.6622
22:08:28|0.6622
22:08:29|0.6622
22:08:30|0.6623
22:08:31|0.6623
22:08:33|0.6625
22:08:34|0.6626
22:08:35|0.6625
22:08:36|0.6629
22:08:37|0.663
22:08:38|0.6632
22:08:40|0.6632
22:08:40|0.663
22:08:41|0.663
22:08:42|0.6628
22:08:43|0.663
22:08:45|0.663
22:08:46|0.663
22:08:48|0.663
22:08:49|0.663
22:08:50|0.663
22:08:51|0.663
22:08:51|0.663
22:08:53|0.663
22:08:53|0.663
22:08:54|0.663
22:08:55|0.663
22:08:56|0.663
22:08:57|0.663
22:08:58|0.663
22:09:00|0.6629
22:09:00|0.6629
22:09:01|0.6629
22:09:02|0.6626
22:09:04|0.6626
22:09:04|0.6626
22:09:06|0.6626
22:09:07|0.6626
22:09:07|0.6626
22:09:09|0.6626
22:09:10|0.6625
22:09:10|0.6625
22:09:12|0.6625
22:09:12|0.6632
22:09:14|0.6632
22:09:15|0.6632
22:09:16|0.6633
22:09:17|0.6633
22:09:18|0.6633
22:09:19|0.6634
22:09:20|0.6634
22:09:21|0.6634
22:09:22|0.6637
22:09:23|0.6636
22:09:24|0.6639
22:09:25|0.6639
22:09:26|0.6639
22:09:27|0.6639
22:09:28|0.6639
22:09:30|0.6639
22:09:30|0.6635
22:09:31|0.6635
22:09:32|0.6635
22:09:33|0.6631
22:09:35|0.6631
22:09:35|0.6631
22:09:36|0.6631
22:09:38|0.6631
22:09:39|0.6623
22:09:41|0.663
22:09:41|0.663
22:09:43|0.663
22:09:44|0.663
22:09:45|0.663
22:09:46|0.6631
22:09:47|0.663
22:09:48|0.6627
22:09:48|0.6627
22:09:50|0.6629
22:09:51|0.6635
22:09:52|0.6635
22:09:53|0.6635
22:09:54|0.6635
22:09:55|0.6635
22:09:56|0.6635
22:09:57|0.6635
22:09:58|0.6635
22:09:59|0.6635
22:10:00|0.6629
22:10:01|0.6629
22:10:02|0.6629
22:10:03|0.6629
22:10:04|0.6632
22:10:05|0.6627
22:10:06|0.6624
22:10:07|0.6624
22:10:08|0.6624
22:10:09|0.6625
22:10:10|0.6625
22:10:11|0.6627
22:10:12|0.6627
22:10:13|0.6627
22:10:14|0.6627
22:10:15|0.6627
22:10:16|0.6627
22:10:17|0.6627
22:10:18|0.6627
22:10:19|0.663
22:10:20|0.663
22:10:21|0.6629
22:10:22|0.6632
22:10:23|0.6635
22:10:24|0.6635
22:10:25|0.6635
22:10:26|0.6635
22:10:27|0.6631
22:10:28|0.6628
22:10:29|0.6628
22:10:30|0.6628
22:10:32|0.663
22:10:33|0.6629
22:10:35|0.6629
22:10:36|0.663
22:10:38|0.6633
22:10:39|0.6635
22:10:39|0.6633
22:10:40|0.6633
22:10:42|0.6633
22:10:43|0.6633
22:10:45|0.6633
22:10:46|0.6633
22:10:47|0.6633
22:10:48|0.6633
22:10:49|0.6633
22:10:50|0.6633
22:10:51|0.6629
22:10:52|0.6637
22:10:53|0.664
22:10:54|0.664
22:10:55|0.664
22:10:56|0.6645
22:10:57|0.6645
22:10:58|0.6645
22:10:59|0.6645
22:11:01|0.6645
22:11:02|0.6645
22:11:03|0.6645
22:11:04|0.6645
22:11:05|0.6645
22:11:06|0.6645
22:11:07|0.6644
22:11:08|0.6639
22:11:10|0.6639
22:11:10|0.6639
22:11:11|0.6639
22:11:12|0.6639
22:11:14|0.6646
22:11:14|0.6639
22:11:15|0.6636
22:11:17|0.6637
22:11:17|0.6637
22:11:18|0.6637
22:11:19|0.6636
22:11:20|0.6629
22:11:21|0.6629
22:11:23|0.6636
22:11:23|0.6636
22:11:24|0.6636
22:11:25|0.6636
22:11:27|0.6636
22:11:28|0.6636
22:11:29|0.6634
22:11:30|0.6634
22:11:30|0.6634
22:11:31|0.6634
22:11:32|0.6634
22:11:34|0.6634
22:11:34|0.6634
22:11:35|0.6634
22:11:37|0.6634
22:11:39|0.6634
22:11:40|0.663
22:11:41|0.663
22:11:43|0.663
22:11:44|0.663
22:11:45|0.663
22:11:46|0.663
22:11:46|0.663
22:11:48|0.663
22:11:49|0.663
22:11:50|0.6632
22:11:51|0.6635
22:11:52|0.6635
22:11:53|0.6636
22:11:54|0.6637
22:11:55|0.6637
22:11:56|0.6637
22:11:57|0.6637
22:11:59|0.6637
22:12:00|0.6631
22:12:00|0.6631
22:12:01|0.6631
22:12:03|0.663
22:12:03|0.663
22:12:04|0.6626
22:12:05|0.6626
22:12:07|0.6623
22:12:08|0.6623
22:12:08|0.6623
22:12:10|0.6623
22:12:10|0.6623
22:12:12|0.6623
22:12:13|0.6623
22:12:13|0.6623
22:12:14|0.6623
22:12:15|0.6622
22:12:17|0.6623
22:12:18|0.6618
22:12:19|0.6621
22:12:20|0.6623
22:12:20|0.6627
22:12:22|0.6627
22:12:23|0.6627
22:12:24|0.6627
22:12:24|0.6627
22:12:26|0.6634
22:12:26|0.6634
22:12:28|0.6634
22:12:29|0.6634
22:12:30|0.6625
22:12:31|0.6625
22:12:32|0.6625
22:12:33|0.6625
22:12:34|0.6625
22:12:35|0.6625
22:12:37|0.6627
22:12:38|0.6627
22:12:39|0.6629
22:12:40|0.6629
22:12:42|0.6627
22:12:42|0.6627
22:12:44|0.6627
22:12:45|0.6627
22:12:45|0.6627
22:12:47|0.6623
22:12:48|0.6627
22:12:49|0.6627
22:12:50|0.6627
22:12:51|0.6627
22:12:52|0.6627
22:12:53|0.6627
22:12:54|0.6627
22:12:55|0.6628
22:12:56|0.6628
22:12:57|0.6627
22:12:59|0.6623
22:13:00|0.6625
22:13:01|0.6631
22:13:02|0.6621
22:13:03|0.6626
22:13:04|0.6626
22:13:04|0.6626
22:13:06|0.6626
22:13:07|0.6626
22:13:08|0.6626
22:13:09|0.6623
22:13:09|0.6623
22:13:11|0.6623
22:13:12|0.6623
22:13:13|0.6623
22:13:13|0.6623
22:13:14|0.6623
22:13:15|0.6623
22:13:17|0.662
22:13:18|0.662
22:13:19|0.6618
22:13:20|0.6618
22:13:21|0.6616
22:13:22|0.6616
22:13:23|0.6616
22:13:24|0.6616
22:13:25|0.6616
22:13:26|0.6617
22:13:27|0.6617
22:13:28|0.6617
22:13:29|0.6619
22:13:30|0.6619
22:13:31|0.6619
22:13:32|0.6619
22:13:33|0.6619
22:13:34|0.6619
22:13:35|0.6619
22:13:36|0.6621
22:13:38|0.6619
22:13:39|0.6619
22:13:40|0.6619
22:13:41|0.6619
22:13:42|0.6619
22:13:43|0.662
22:13:44|0.6621
22:13:45|0.6621
22:13:46|0.6621
22:13:47|0.6621
22:13:48|0.6621
22:13:49|0.6621
22:13:50|0.6621
22:13:52|0.6621
22:13:53|0.6619
22:13:54|0.6619
22:13:55|0.6619
22:13:55|0.6619
22:13:57|0.6619
22:13:57|0.6619
22:13:59|0.6619
22:14:00|0.6619
22:14:00|0.6619
22:14:02|0.6619
22:14:03|0.6619
22:14:04|0.6616
22:14:05|0.6616
22:14:06|0.6616
22:14:06|0.6615
22:14:08|0.6615
22:14:09|0.6615
22:14:10|0.6618
22:14:10|0.6624
22:14:11|0.6624
22:14:13|0.6624
22:14:14|0.6617
22:14:15|0.6617
22:14:16|0.6617
22:14:17|0.6617
22:14:18|0.6617
22:14:19|0.6617
22:14:20|0.6611
22:14:21|0.6611
22:14:22|0.6611
22:14:23|0.6613
22:14:24|0.6616
22:14:25|0.6611
22:14:26|0.6612
22:14:27|0.6614
22:14:28|0.6614
22:14:29|0.6614
22:14:30|0.6614
22:14:31|0.6618
22:14:32|0.6618
22:14:33|0.6622
22:14:34|0.6626
22:14:35|0.6626
22:14:36|0.6627
22:14:37|0.6629
22:14:39|0.6629
22:14:40|0.6636
22:14:41|0.6636
22:14:42|0.6636
22:14:43|0.6636
22:14:44|0.6639
22:14:45|0.6642
22:14:47|0.6641
22:14:48|0.6641
22:14:49|0.6641
22:14:49|0.6641
22:14:51|0.6642
22:14:52|0.6642
22:14:53|0.6642
22:14:54|0.6642
22:14:55|0.6642
22:14:56|0.6642
22:14:57|0.6645
22:14:57|0.6642
22:14:59|0.6639
22:15:00|0.6637
22:15:01|0.6636
22:15:02|0.6636
22:15:03|0.6636
22:15:04|0.6636
22:15:04|0.663
22:15:06|0.663
22:15:07|0.663
22:15:08|0.6636
22:15:08|0.6639
22:15:10|0.6639
22:15:11|0.6643
22:15:12|0.6647
22:15:13|0.6649
22:15:14|0.6649
22:15:15|0.6654
22:15:16|0.6658
22:15:17|0.6658
22:15:18|0.6656
22:15:19|0.6659
22:15:20|0.6661
22:15:21|0.6661
22:15:22|0.6657
22:15:23|0.6657
22:15:24|0.6659
22:15:25|0.6659
22:15:26|0.6659
22:15:27|0.6659
22:15:28|0.6659
22:15:29|0.6659
22:15:30|0.6659
22:15:31|0.6659
22:15:32|0.6658
22:15:33|0.6658
22:15:34|0.6658
22:15:35|0.6657
22:15:36|0.6657
22:15:37|0.6661
22:15:38|0.6661
22:15:40|0.6661
22:15:40|0.6661
22:15:41|0.6661
22:15:43|0.6661
22:15:44|0.6661
22:15:45|0.6661
22:15:46|0.6661
22:15:47|0.6661
22:15:48|0.6663
22:15:49|0.6667
22:15:50|0.6664
22:15:51|0.6664
22:15:52|0.6665
22:15:53|0.6665
22:15:54|0.6665
22:15:56|0.6665
22:15:56|0.6665
22:15:58|0.6663
22:15:58|0.6664
22:15:59|0.6664
22:16:01|0.6664
22:16:02|0.6669
22:16:03|0.6669
22:16:04|0.6676
22:16:05|0.6676
22:16:06|0.6676
22:16:08|0.6676
22:16:08|0.6674
22:16:10|0.6676
22:16:11|0.6676
22:16:12|0.668
22:16:13|0.668
22:16:14|0.6681
22:16:15|0.6684
22:16:15|0.6684
22:16:17|0.6682
22:16:17|0.6682
22:16:19|0.6682
22:16:20|0.6685
22:16:21|0.6685
22:16:22|0.6685
22:16:23|0.6685
22:16:24|0.6689
22:16:25|0.6689
22:16:25|0.6693
22:16:27|0.6693
22:16:28|0.6687
22:16:28|0.6683
22:16:30|0.6685
22:16:31|0.6685
22:16:32|0.6685
22:16:33|0.6685
22:16:34|0.6685
22:16:35|0.6675
22:16:35|0.6678
22:16:37|0.668
22:16:38|0.6684
22:16:39|0.6685
22:16:41|0.669
22:16:42|0.669
22:16:43|0.669
22:16:44|0.669
22:16:45|0.669
22:16:46|0.669
22:16:46|0.669
22:16:48|0.669
22:16:49|0.6691
22:16:49|0.6691
22:16:50|0.6691
22:16:52|0.6693
22:16:53|0.6693
22:16:54|0.6692
22:16:55|0.6692
22:16:56|0.6692
22:16:57|0.6692
22:16:59|0.669
22:17:00|0.669
22:17:01|0.669
22:17:02|0.669
22:17:03|0.669
22:17:04|0.669
22:17:05|0.669
22:17:05|0.669
22:17:06|0.6688
22:17:07|0.6691
22:17:09|0.6688
22:17:10|0.6688
22:17:10|0.6688
22:17:12|0.6688
22:17:13|0.6686
22:17:14|0.6686
22:17:15|0.669
22:17:15|0.6688
22:17:17|0.6688
22:17:18|0.6684
22:17:19|0.6685
22:17:20|0.6682
22:17:21|0.6678
22:17:21|0.6678
22:17:23|0.6678
22:17:24|0.6678
22:17:25|0.668
22:17:26|0.6684
22:17:27|0.6681
22:17:28|0.6681
22:17:29|0.6683
22:17:29|0.6683
22:17:31|0.6683
22:17:31|0.6683
22:17:33|0.6683
22:17:34|0.6683
22:17:35|0.6683
22:17:36|0.6683
22:17:37|0.6683
22:17:38|0.6686
22:17:39|0.6684
22:17:40|0.6684
22:17:42|0.6689
22:17:43|0.669
22:17:44|0.6692
22:17:46|0.6692
22:17:47|0.6689
22:17:48|0.6687
22:17:50|0.6687
22:17:51|0.6687
22:17:51|0.6689
22:17:53|0.6691
22:17:53|0.6693
22:17:55|0.6693
22:17:56|0.6693
22:17:57|0.6693
22:17:58|0.6692
22:17:59|0.6692
22:18:00|0.6693
22:18:01|0.6696
22:18:02|0.6698
22:18:02|0.6695
22:18:03|0.6695
22:18:05|0.6695
22:18:05|0.6695
22:18:07|0.6697
22:18:07|0.6697
22:18:08|0.6697
22:18:10|0.6696
22:18:11|0.6696
22:18:12|0.6697
22:18:12|0.6697
22:18:14|0.6697
22:18:15|0.6694
22:18:16|0.6694
22:18:17|0.6694
22:18:18|0.6694
22:18:19|0.6692
22:18:20|0.669
22:18:21|0.669
22:18:22|0.669
22:18:23|0.6687
22:18:24|0.6684
22:18:25|0.6689
22:18:26|0.6688
22:18:27|0.6688
22:18:28|0.6688
22:18:29|0.6689
22:18:30|0.6686
22:18:31|0.6686
22:18:32|0.6687
22:18:33|0.6687
22:18:34|0.6688
22:18:35|0.6688
22:18:36|0.6693
22:18:37|0.6693
22:18:38|0.669
22:18:39|0.6682
22:18:40|0.6683
22:18:41|0.6683
22:18:42|0.6683
22:18:44|0.6683
22:18:45|0.6683
22:18:46|0.6683
22:18:47|0.6679
22:18:48|0.6681
22:18:49|0.6681
22:18:51|0.6682
22:18:52|0.6682
22:18:52|0.6683
22:18:54|0.6683
22:18:55|0.6682
22:18:55|0.6682
22:18:56|0.6682
22:18:58|0.6687
22:18:59|0.6687
22:19:00|0.6687
22:19:01|0.6687
22:19:02|0.6687
22:19:03|0.6688
22:19:04|0.6685
22:19:05|0.6686
22:19:05|0.6686
22:19:06|0.6686
22:19:08|0.6686
22:19:08|0.6687
22:19:09|0.6687
22:19:11|0.6692
22:19:12|0.6692
22:19:13|0.6687
22:19:15|0.6691
22:19:16|0.6693
22:19:16|0.6693
22:19:18|0.6693
22:19:18|0.6696
22:19:20|0.6698
22:19:20|0.6699
22:19:22|0.6699
22:19:23|0.6699
22:19:23|0.6699
22:19:24|0.6699
22:19:26|0.6694
22:19:26|0.6694
22:19:27|0.6694
22:19:28|0.6694
22:19:30|0.6694
22:19:30|0.6694
22:19:31|0.6694
22:19:33|0.6694
22:19:33|0.6694
22:19:34|0.6696
22:19:36|0.6692
22:19:36|0.6692
22:19:37|0.6697
22:19:39|0.6697
22:19:40|0.6697
22:19:41|0.6697
22:19:42|0.6697
22:19:44|0.6697
22:19:44|0.6698
22:19:46|0.6698
22:19:47|0.6694
22:19:48|0.67
22:19:49|0.67
22:19:50|0.67
22:19:51|0.67
22:19:52|0.67
22:19:53|0.67
22:19:54|0.67
22:19:55|0.67
22:19:56|0.6699
22:19:57|0.6699
22:19:57|0.6699
22:19:58|0.6699
22:19:59|0.6699
22:20:01|0.6699
22:20:02|0.6699
22:20:03|0.6699
22:20:04|0.6703
22:20:05|0.6697
22:20:06|0.6697
22:20:07|0.671
22:20:08|0.6706
22:20:09|0.6707
22:20:10|0.6708
22:20:11|0.6705
22:20:12|0.6705
22:20:13|0.6705
22:20:14|0.6705
22:20:15|0.6705
22:20:16|0.6705
22:20:17|0.6705
22:20:18|0.6705
22:20:19|0.6707
22:20:20|0.6714
22:20:21|0.6714
22:20:22|0.6713
22:20:23|0.6723
22:20:24|0.6716
22:20:25|0.6728
22:20:26|0.6728
22:20:27|0.6731
22:20:28|0.6733
22:20:29|0.6733
22:20:30|0.6731
22:20:31|0.6731
22:20:32|0.6735
22:20:33|0.6738
22:20:34|0.6738
22:20:35|0.674
22:20:36|0.6736
22:20:37|0.674
22:20:38|0.6741
22:20:39|0.6743
22:20:40|0.6741
22:20:41|0.6738
22:20:42|0.6742
22:20:43|0.6743
22:20:45|0.6743
22:20:46|0.6743
22:20:47|0.6745
22:20:49|0.6749
22:20:49|0.6749
22:20:51|0.6749
22:20:52|0.6749
22:20:53|0.6752
22:20:55|0.6746
22:20:56|0.6749
22:20:57|0.6747
22:20:58|0.6747
22:20:58|0.6763
22:20:59|0.6763
22:21:00|0.6751
22:21:01|0.6751
22:21:02|0.6752
22:21:04|0.6751
22:21:04|0.6751
22:21:06|0.6748
22:21:06|0.6747
22:21:08|0.6744
22:21:09|0.6741
22:21:09|0.674
22:21:10|0.6747
22:21:11|0.6744
22:21:12|0.6744
22:21:13|0.6746
22:21:14|0.6751
22:21:16|0.675
22:21:16|0.6748
22:21:18|0.6746
22:21:19|0.6753
22:21:20|0.6753
22:21:20|0.6756
22:21:21|0.6762
22:21:23|0.6763
22:21:23|0.6765
22:21:24|0.6765
22:21:26|0.6765
22:21:27|0.6765
22:21:28|0.6771
22:21:29|0.6771
22:21:29|0.6773
22:21:30|0.6773
22:21:32|0.6773
22:21:32|0.6777
22:21:33|0.6779
22:21:35|0.6781
22:21:36|0.6781
22:21:37|0.6782
22:21:38|0.6778
22:21:39|0.6779
22:21:40|0.6779
22:21:41|0.6777
22:21:42|0.6774
22:21:43|0.6776
22:21:44|0.6776
22:21:46|0.6775
22:21:47|0.6781
22:21:48|0.6781
22:21:49|0.6783
22:21:51|0.6781
22:21:51|0.6784
22:21:53|0.6785
22:21:53|0.6785
22:21:55|0.6785
22:21:55|0.6785
22:21:57|0.6785
22:21:58|0.6783
22:21:59|0.6787
22:22:00|0.6787
22:22:00|0.6786
22:22:01|0.6783
22:22:03|0.6786
22:22:04|0.6786
22:22:05|0.679
22:22:06|0.6789
22:22:07|0.6785
22:22:07|0.6785
22:22:08|0.6786
22:22:10|0.6785
22:22:11|0.6785
22:22:12|0.6785
22:22:12|0.6786
22:22:13|0.6784
22:22:15|0.6774
22:22:16|0.6771
22:22:17|0.6771
22:22:18|0.6783
22:22:18|0.6783
22:22:20|0.6786
22:22:21|0.6784
22:22:22|0.6784
22:22:22|0.6787
22:22:24|0.6788
22:22:24|0.6789
22:22:26|0.6789
22:22:27|0.6788
22:22:28|0.6789
22:22:29|0.6791
22:22:30|0.6788
22:22:31|0.6785
22:22:33|0.6777
22:22:33|0.6776
22:22:35|0.6785
22:22:35|0.6788
22:22:36|0.6789
22:22:38|0.6789
22:22:39|0.678
22:22:40|0.6785
22:22:40|0.6785
22:22:42|0.6785
22:22:42|0.6788
22:22:44|0.6788
22:22:44|0.6794
22:22:46|0.6792
22:22:47|0.6793
22:22:48|0.6788
22:22:50|0.6788
22:22:50|0.6796
22:22:51|0.6794
22:22:53|0.6794
22:22:54|0.6794
22:22:55|0.679
22:22:56|0.6795
22:22:57|0.6795
22:22:58|0.6795
22:22:58|0.679
22:23:00|0.6788
22:23:01|0.6787
22:23:02|0.6783
22:23:03|0.6781
22:23:04|0.6788
22:23:05|0.6791
22:23:06|0.6794
22:23:07|0.6798
22:23:08|0.6798
22:23:09|0.6799
22:23:10|0.68
22:23:11|0.68
22:23:12|0.68
22:23:13|0.6803
22:23:14|0.6803
22:23:16|0.6799
22:23:17|0.6802
22:23:17|0.6799
22:23:18|0.6798
22:23:19|0.6802
22:23:21|0.6802
22:23:22|0.6802
22:23:23|0.6806
22:23:23|0.6806
22:23:24|0.6811
22:23:26|0.6811
22:23:27|0.6811
22:23:28|0.6808
22:23:29|0.6807
22:23:30|0.6806
22:23:31|0.6806
22:23:32|0.6807
22:23:33|0.6805
22:23:34|0.6805
22:23:35|0.6805
22:23:36|0.6811
22:23:37|0.6811
22:23:38|0.6809
22:23:39|0.6809
22:23:40|0.6809
22:23:41|0.6809
22:23:42|0.6809
22:23:43|0.6809
22:23:44|0.6809
22:23:45|0.6809
22:23:46|0.6811
22:23:47|0.6811
22:23:49|0.6811
22:23:50|0.6811
22:23:51|0.6817
22:23:51|0.6817
22:23:52|0.6817
22:23:53|0.6817
22:23:54|0.6817
22:23:56|0.682
22:23:57|0.682
22:23:57|0.6814
22:23:59|0.6811
22:24:00|0.6814
22:24:00|0.681
22:24:02|0.681
22:24:03|0.681
22:24:03|0.6803
22:24:05|0.6798
22:24:06|0.6796
22:24:07|0.6802
22:24:08|0.6796
22:24:09|0.6794
22:24:10|0.6791
22:24:11|0.6798
22:24:12|0.68
22:24:13|0.6805
22:24:14|0.6805
22:24:15|0.68
22:24:16|0.6803
22:24:17|0.6805
22:24:18|0.6805
22:24:19|0.6802
22:24:20|0.6799
22:24:21|0.6801
22:24:22|0.6805
22:24:23|0.6809
22:24:24|0.6809
22:24:25|0.6809
22:24:26|0.6811
22:24:27|0.6812
22:24:28|0.6811
22:24:30|0.6809
22:24:30|0.6809
22:24:31|0.6809
22:24:32|0.6811
22:24:34|0.6811
22:24:34|0.6819
22:24:36|0.6822
22:24:37|0.6822
22:24:37|0.6822
22:24:38|0.6822
22:24:39|0.6822
22:24:40|0.6822
22:24:42|0.6822
22:24:43|0.6827
22:24:43|0.6827
22:24:44|0.6827
22:24:45|0.6827
22:24:46|0.6827
22:24:47|0.6827
22:24:49|0.6831
22:24:50|0.6828
22:24:50|0.6828
22:24:53|0.6836
22:24:54|0.6833
22:24:55|0.6834
22:24:56|0.6836
22:24:57|0.6836
22:24:58|0.6837
22:24:59|0.6837
22:25:00|0.684
22:25:01|0.6839
22:25:02|0.6843
22:25:03|0.6843
22:25:04|0.6843
22:25:05|0.6843
22:25:06|0.6836
22:25:07|0.6841
22:25:08|0.6836
22:25:09|0.6836
22:25:10|0.6844
22:25:11|0.6841
22:25:12|0.6837
22:25:13|0.6837
22:25:14|0.6837
22:25:15|0.6829
22:25:16|0.6829
22:25:17|0.6837
22:25:18|0.6827
22:25:19|0.6823
22:25:20|0.6823
22:25:21|0.683
22:25:22|0.6826
22:25:23|0.6814
22:25:24|0.6808
22:25:25|0.6793
22:25:26|0.6793
22:25:28|0.6791
22:25:28|0.6797
22:25:29|0.6805
22:25:31|0.6806
22:25:31|0.6803
22:25:33|0.6799
22:25:33|0.68
22:25:35|0.6809
22:25:36|0.6809
22:25:36|0.6809
22:25:38|0.681
22:25:39|0.681
22:25:40|0.6812
22:25:40|0.6806
22:25:42|0.6806
22:25:43|0.681
22:25:43|0.6802
22:25:45|0.6796
22:25:46|0.6796
22:25:46|0.6793
22:25:48|0.6793
22:25:49|0.6801
22:25:51|0.6799
22:25:52|0.6805
22:25:53|0.6805
22:25:54|0.6804
22:25:55|0.6797
22:25:56|0.6802
22:25:58|0.6804
22:25:58|0.6809
22:26:00|0.6817
22:26:00|0.6811
22:26:02|0.6808
22:26:02|0.6814
22:26:03|0.6814
22:26:05|0.6815
22:26:06|0.6824
22:26:07|0.6819
22:26:08|0.6817
22:26:08|0.6815
22:26:10|0.6808
22:26:11|0.6805
22:26:12|0.6808
22:26:13|0.6811
22:26:14|0.6808
22:26:15|0.681
22:26:16|0.681
22:26:17|0.6814
22:26:18|0.6817
22:26:19|0.6818
22:26:20|0.6817
22:26:21|0.6815
22:26:22|0.6815
22:26:23|0.6813
22:26:24|0.6818
22:26:25|0.6823
22:26:26|0.6822
22:26:27|0.6822
22:26:28|0.6829
22:26:29|0.683
22:26:30|0.6834
22:26:31|0.6834
22:26:32|0.6834
22:26:33|0.6834
22:26:34|0.6841
22:26:35|0.6841
22:26:36|0.6841
22:26:37|0.6841
22:26:38|0.6837
22:26:39|0.6836
22:26:40|0.6836
22:26:41|0.6836
22:26:42|0.6832
22:26:43|0.6832
22:26:44|0.6832
22:26:45|0.6832
22:26:46|0.6832
22:26:47|0.6832
22:26:48|0.683
22:26:49|0.683
22:26:51|0.683
22:26:52|0.6839
22:26:53|0.6842
22:26:54|0.6842
22:26:56|0.6839
22:26:58|0.6839
22:26:59|0.6839
22:27:00|0.6839
22:27:01|0.6835
22:27:01|0.684
22:27:03|0.684
22:27:04|0.684
22:27:05|0.684
22:27:06|0.684
22:27:07|0.684
22:27:08|0.684
22:27:09|0.684
22:27:10|0.6843
22:27:11|0.6843
22:27:12|0.6843
22:27:13|0.6843
22:27:14|0.6843
22:27:15|0.6843
22:27:16|0.685
22:27:17|0.6851
22:27:18|0.685
22:27:19|0.685
22:27:20|0.685
22:27:21|0.6847
22:27:22|0.6846
22:27:23|0.685
22:27:24|0.685
22:27:25|0.685
22:27:26|0.685
22:27:27|0.685
22:27:28|0.6835
22:27:29|0.6831
22:27:30|0.683
22:27:31|0.6833
22:27:32|0.6835
22:27:33|0.6837
22:27:34|0.6834
22:27:35|0.6833
22:27:36|0.6836
22:27:37|0.6837
22:27:38|0.6835
22:27:39|0.6835
22:27:40|0.6833
22:27:41|0.6834
22:27:42|0.683
22:27:43|0.6829
22:27:44|0.683
22:27:45|0.6835
22:27:46|0.6836
22:27:47|0.6827
22:27:48|0.6832
22:27:50|0.6833
22:27:51|0.683
22:27:52|0.683
22:27:53|0.683
22:27:54|0.683
22:27:55|0.683
22:27:56|0.683
22:27:57|0.683
22:27:58|0.6827
22:27:59|0.6827
22:28:00|0.6827
22:28:02|0.6827
22:28:02|0.6833
22:28:04|0.6831
22:28:04|0.683
22:28:06|0.6833
22:28:07|0.6838
22:28:07|0.6838
22:28:09|0.6836
22:28:09|0.6836
22:28:11|0.6836
22:28:11|0.6836
22:28:13|0.6836
22:28:13|0.6836
22:28:14|0.6837
22:28:15|0.6837
22:28:16|0.6846
22:28:18|0.6837
22:28:18|0.6837
22:28:19|0.6837
22:28:20|0.6848
22:28:22|0.6856
22:28:23|0.6855
22:28:23|0.6853
22:28:24|0.685
22:28:25|0.685
22:28:26|0.685
22:28:28|0.6854
22:28:28|0.686
22:28:30|0.686
22:28:30|0.686
22:28:31|0.6846
22:28:33|0.6846
22:28:34|0.6848
22:28:34|0.6846
22:28:35|0.6846
22:28:37|0.684
22:28:37|0.684
22:28:38|0.6836
22:28:40|0.6836
22:28:40|0.6838
22:28:41|0.6838
22:28:43|0.6842
22:28:44|0.6842
22:28:44|0.6842
22:28:46|0.6842
22:28:46|0.6842
22:28:48|0.6843
22:28:48|0.6843
22:28:49|0.6845
22:28:50|0.6847
22:28:52|0.6847
22:28:54|0.6849
22:28:54|0.6849
22:28:56|0.6849
22:28:56|0.6849
22:28:57|0.6849
22:28:58|0.6847
22:29:00|0.6849
22:29:00|0.6849
22:29:01|0.6854
22:29:03|0.6847
22:29:04|0.6843
22:29:04|0.6839
22:29:06|0.6839
22:29:07|0.684
22:29:08|0.6841
22:29:09|0.6834
22:29:10|0.683
22:29:11|0.6828
22:29:11|0.6856
22:29:13|0.6831
22:29:14|0.6834
22:29:15|0.684
22:29:16|0.6839
22:29:17|0.6848
22:29:18|0.6846
22:29:19|0.6848
22:29:19|0.6847
22:29:21|0.6843
22:29:22|0.6848
22:29:22|0.6851
22:29:24|0.6847
22:29:25|0.6846
22:29:26|0.6852
22:29:26|0.6857
22:29:28|0.6849
22:29:29|0.6853
22:29:30|0.6853
22:29:31|0.6851
22:29:32|0.6855
22:29:33|0.6867
22:29:34|0.6867
22:29:35|0.6869
22:29:36|0.6865
22:29:37|0.6869
22:29:38|0.6869
22:29:39|0.6869
22:29:40|0.6868
22:29:41|0.6863
22:29:42|0.6867
22:29:43|0.6867
22:29:44|0.6871
22:29:45|0.6871
22:29:46|0.687
22:29:47|0.6873
22:29:48|0.687
22:29:49|0.687
22:29:50|0.6871
22:29:51|0.6877
22:29:52|0.6872
22:29:53|0.6872
22:29:55|0.6872
22:29:56|0.6872
22:29:57|0.6872
22:29:58|0.6883
22:29:58|0.6881
22:30:00|0.688
22:30:01|0.688
22:30:02|0.688
22:30:02|0.688
22:30:04|0.6884
22:30:06|0.6879
22:30:07|0.6883
22:30:07|0.6883
22:30:09|0.6878
22:30:09|0.6881
22:30:11|0.6878
22:30:12|0.6878
22:30:13|0.6879
22:30:14|0.6879
22:30:14|0.6879
22:30:15|0.6881
22:30:17|0.6881
22:30:17|0.6881
22:30:19|0.6878
22:30:19|0.6877
22:30:20|0.6873
22:30:22|0.688
22:30:23|0.6881
22:30:24|0.6881
22:30:25|0.6884
22:30:26|0.6884
22:30:27|0.6884
22:30:28|0.6885
22:30:29|0.6885
22:30:30|0.6882
22:30:30|0.6887
22:30:31|0.6889
22:30:32|0.689
22:30:33|0.6893
22:30:35|0.6895
22:30:36|0.6895
22:30:37|0.6902
22:30:38|0.69
22:30:39|0.6897
22:30:40|0.6897
22:30:41|0.6897
22:30:42|0.6897
22:30:43|0.6897
22:30:43|0.6899
22:30:45|0.6904
22:30:46|0.69
22:30:47|0.69
22:30:47|0.6901
22:30:48|0.6903
22:30:50|0.6903
22:30:50|0.6892
22:30:52|0.6899
22:30:53|0.6884
22:30:55|0.688
22:30:56|0.6875
22:30:57|0.687
22:30:58|0.688
22:30:59|0.6883
22:31:00|0.6883
22:31:01|0.689
22:31:02|0.689
22:31:02|0.6889
22:31:03|0.6892
22:31:05|0.6891
22:31:06|0.6888
22:31:07|0.6888
22:31:08|0.6894
22:31:09|0.6894
22:31:10|0.689
22:31:11|0.6892
22:31:12|0.6888
22:31:13|0.6877
22:31:14|0.6884
22:31:15|0.689
22:31:16|0.6887
22:31:17|0.6893
22:31:18|0.6898
22:31:19|0.6902
22:31:20|0.6902
22:31:21|0.6904
22:31:22|0.6903
22:31:23|0.6906
22:31:24|0.6906
22:31:25|0.6906
22:31:26|0.691
22:31:27|0.6914
22:31:28|0.692
22:31:29|0.6923
22:31:30|0.6926
22:31:31|0.6927
22:31:33|0.6928
22:31:33|0.6927
22:31:35|0.6929
22:31:35|0.6926
22:31:37|0.6928
22:31:37|0.693
22:31:39|0.693
22:31:39|0.6934
22:31:40|0.6936
22:31:41|0.6936
22:31:42|0.6936
22:31:43|0.6934
22:31:44|0.6934
22:31:45|0.6934
22:31:46|0.6933
22:31:48|0.6932
22:31:48|0.6935
22:31:50|0.6935
22:31:50|0.6935
22:31:51|0.6938
22:31:52|0.6939
22:31:53|0.6951
22:31:54|0.6951
22:31:56|0.6945
22:31:58|0.6944
22:31:59|0.6944
22:32:00|0.6944
22:32:01|0.6938
22:32:02|0.6931
22:32:03|0.6931
22:32:04|0.6932
22:32:05|0.6932
22:32:06|0.6918
22:32:07|0.6906
22:32:08|0.6917
22:32:09|0.6918
22:32:10|0.6919
22:32:11|0.6915
22:32:12|0.6903
22:32:13|0.6909
22:32:14|0.6909
22:32:15|0.691
22:32:16|0.6907
22:32:17|0.6913
22:32:18|0.6909
22:32:19|0.6907
22:32:20|0.6908
22:32:21|0.6911
22:32:22|0.6913
22:32:23|0.692
22:32:24|0.6918
22:32:25|0.6913
22:32:26|0.6915
22:32:27|0.692
22:32:29|0.6924
22:32:30|0.6929
22:32:30|0.6928
22:32:31|0.6927
22:32:32|0.6927
22:32:34|0.6932
22:32:35|0.6933
22:32:35|0.6927
22:32:36|0.6932
22:32:37|0.6936
22:32:39|0.6938
22:32:40|0.6938
22:32:40|0.6938
22:32:42|0.6932
22:32:43|0.6935
22:32:44|0.6937
22:32:45|0.6937
22:32:46|0.6933
22:32:47|0.6933
22:32:47|0.6933
22:32:48|0.6938
22:32:50|0.6938
22:32:50|0.6939
22:32:51|0.6939
22:32:53|0.6939
22:32:54|0.6939
22:32:55|0.6939
22:32:57|0.6939
22:32:58|0.6939
22:32:59|0.6939
22:33:01|0.6939
22:33:02|0.6936
22:33:02|0.6938
22:33:03|0.6934
22:33:05|0.6925
22:33:05|0.6929
22:33:07|0.6917
22:33:08|0.6922
22:33:09|0.6927
22:33:09|0.693
22:33:11|0.693
22:33:12|0.6937
22:33:13|0.6939
22:33:14|0.6939
22:33:14|0.6939
22:33:16|0.6944
22:33:16|0.6954
22:33:18|0.6958
22:33:18|0.6962
22:33:20|0.6964
22:33:21|0.6962
22:33:22|0.696
22:33:23|0.6952
22:33:24|0.6962
22:33:25|0.6966
22:33:26|0.6966
22:33:27|0.697
22:33:28|0.6968
22:33:29|0.6974
22:33:30|0.6974
22:33:31|0.6974
22:33:32|0.6975
22:33:33|0.6979
22:33:34|0.6974
22:33:35|0.6974
22:33:36|0.6972
22:33:37|0.6972
22:33:38|0.698
22:33:39|0.698
22:33:40|0.698
22:33:41|0.698
22:33:42|0.6978
22:33:43|0.6978
22:33:44|0.6978
22:33:45|0.6978
22:33:46|0.6985
22:33:47|0.6985
22:33:48|0.699
22:33:49|0.6993
22:33:50|0.6993
22:33:51|0.6999
22:33:52|0.7007
22:33:53|0.7014
22:33:54|0.7012
22:33:55|0.7018
22:33:56|0.701
22:33:57|0.7005
22:33:59|0.6987
22:34:00|0.6987
22:34:00|0.6985
22:34:02|0.6992
22:34:03|0.6985
22:34:04|0.6997
22:34:06|0.699
22:34:07|0.6992
22:34:09|0.6998
22:34:10|0.6998
22:34:10|0.7003
22:34:12|0.6985
22:34:13|0.6981
22:34:13|0.6973
22:34:15|0.6971
22:34:16|0.6975
22:34:17|0.698
22:34:17|0.6976
22:34:19|0.6982
22:34:20|0.6991
22:34:20|0.6998
22:34:21|0.7
22:34:23|0.7002
22:34:23|0.6995
22:34:24|0.6998
22:34:25|0.6998
22:34:26|0.7006
22:34:27|0.7005
22:34:29|0.6997
22:34:29|0.6993
22:34:30|0.6988
22:34:32|0.6979
22:34:33|0.6979
22:34:34|0.6984
22:34:34|0.6986
22:34:35|0.6989
22:34:36|0.6992
22:34:38|0.6998
22:34:38|0.6998
22:34:39|0.6987
22:34:40|0.6982
22:34:41|0.6978
22:34:42|0.6966
22:34:43|0.6973
22:34:45|0.6977
22:34:45|0.6973
22:34:46|0.6981
22:34:47|0.6977
22:34:49|0.6991
22:34:49|0.6984
22:34:51|0.6979
22:34:51|0.6979
22:34:52|0.6981
22:34:53|0.6977
22:34:54|0.6975
22:34:55|0.6973
22:34:56|0.6972
22:34:58|0.6972
22:34:59|0.6976
22:35:00|0.6976
22:35:01|0.697
22:35:02|0.6975
22:35:03|0.6973
22:35:04|0.6969
22:35:06|0.6958
22:35:07|0.6958
22:35:08|0.6957
22:35:08|0.6962
22:35:09|0.6952
22:35:10|0.6948
22:35:11|0.6952
22:35:13|0.6945
22:35:14|0.6946
22:35:14|0.6945
22:35:15|0.6947
22:35:16|0.6942
22:35:17|0.6942
22:35:19|0.6953
22:35:19|0.6947
22:35:21|0.6956
22:35:22|0.695
22:35:22|0.695
22:35:23|0.6953
22:35:24|0.6953
22:35:26|0.6953
22:35:26|0.6959
22:35:28|0.6955
22:35:28|0.6942
22:35:30|0.6936
22:35:31|0.6941
22:35:32|0.6936
22:35:33|0.6935
22:35:34|0.6933
22:35:35|0.693
22:35:36|0.6938
22:35:37|0.6941
22:35:38|0.6941
22:35:39|0.6946
22:35:40|0.6953
22:35:41|0.6951
22:35:42|0.6954
22:35:43|0.6958
22:35:44|0.6958
22:35:45|0.6969
22:35:46|0.6974
22:35:47|0.6984
22:35:48|0.6993
22:35:49|0.7004
22:35:50|0.7007
22:35:51|0.7007
22:35:52|0.7016
22:35:53|0.7016
22:35:54|0.7016
22:35:55|0.7007
22:35:56|0.6997
22:35:57|0.6995
22:35:58|0.6995
22:36:00|0.7
22:36:00|0.7001
22:36:02|0.701
22:36:02|0.6996
22:36:04|0.7007
22:36:04|0.6993
22:36:05|0.6987
22:36:07|0.6985
22:36:08|0.6979
22:36:10|0.6987
22:36:10|0.6988
22:36:11|0.6974
22:36:13|0.6973
22:36:14|0.6975
22:36:15|0.6982
22:36:16|0.6979
22:36:18|0.698
22:36:19|0.6984
22:36:19|0.6978
22:36:20|0.697
22:36:21|0.6971
22:36:22|0.6975
22:36:23|0.6974
22:36:25|0.6987
22:36:25|0.6989
22:36:26|0.6984
22:36:28|0.6988
22:36:28|0.6992
22:36:30|0.6987
22:36:30|0.6992
22:36:31|0.6991
22:36:32|0.6995
22:36:33|0.7002
22:36:34|0.7011
22:36:35|0.701
22:36:36|0.6999
22:36:38|0.7004
22:36:38|0.6999
22:36:39|0.7008
22:36:40|0.701
22:36:42|0.701
22:36:42|0.7021
22:36:44|0.702
22:36:44|0.7021
22:36:45|0.7024
22:36:46|0.7024
22:36:47|0.7024
22:36:48|0.702
22:36:49|0.7019
22:36:51|0.7015
22:36:52|0.7016
22:36:53|0.7022
22:36:53|0.7025
22:36:54|0.7027
22:36:56|0.7027
22:36:56|0.7027
22:36:58|0.7025
22:36:58|0.7032
22:37:00|0.7035
22:37:01|0.7035
22:37:02|0.704
22:37:04|0.704
22:37:05|0.7043
22:37:06|0.704
22:37:07|0.7038
22:37:08|0.7043
22:37:09|0.7043
22:37:10|0.7043
22:37:11|0.7043
22:37:12|0.7045
22:37:13|0.7045
22:37:14|0.7042
22:37:15|0.7042
22:37:16|0.7028
22:37:17|0.7026
22:37:18|0.7014
22:37:19|0.7011
22:37:21|0.7028
22:37:22|0.7024
22:37:23|0.7031
22:37:24|0.7021
22:37:24|0.703
22:37:26|0.7031
22:37:26|0.7031
22:37:27|0.7038
22:37:28|0.704
22:37:30|0.7042
22:37:30|0.7034
22:37:31|0.7037
22:37:32|0.704
22:37:34|0.7039
22:37:34|0.7043
22:37:36|0.7034
22:37:37|0.7028
22:37:38|0.7036
22:37:39|0.704
22:37:39|0.704
22:37:41|0.7028
22:37:42|0.7028
22:37:43|0.7022
22:37:44|0.702
22:37:45|0.7013
22:37:45|0.7028
22:37:46|0.7028
22:37:48|0.7028
22:37:49|0.7043
22:37:50|0.704
22:37:51|0.704
22:37:52|0.704
22:37:53|0.7042
22:37:54|0.7047
22:37:55|0.7047
22:37:56|0.7047
22:37:57|0.7042
22:37:58|0.7055
22:37:59|0.7059
22:38:00|0.706
22:38:02|0.7067
22:38:03|0.7072
22:38:04|0.7072
22:38:06|0.7072
22:38:07|0.7063
22:38:08|0.7063
22:38:08|0.7072
22:38:09|0.7081
22:38:11|0.7077
22:38:11|0.7077
22:38:13|0.7081
22:38:14|0.7075
22:38:15|0.7077
22:38:16|0.7083
22:38:17|0.7078
22:38:17|0.7074
22:38:18|0.7077
22:38:20|0.7078
22:38:20|0.7073
22:38:21|0.7077
22:38:23|0.7077
22:38:23|0.7056
22:38:25|0.7046
22:38:26|0.705
22:38:27|0.7053
22:38:28|0.7061
22:38:29|0.7068
22:38:30|0.7076
22:38:31|0.707
22:38:32|0.7072
22:38:33|0.7072
22:38:34|0.7078
22:38:35|0.707
22:38:36|0.7066
22:38:37|0.7066
22:38:38|0.7066
22:38:39|0.7076
22:38:40|0.7062
22:38:41|0.7063
22:38:43|0.7063
22:38:43|0.7058
22:38:44|0.706
22:38:46|0.706
22:38:47|0.7054
22:38:48|0.7056
22:38:48|0.705
22:38:50|0.7047
22:38:51|0.7045
22:38:52|0.705
22:38:52|0.7051
22:38:53|0.7043
22:38:55|0.7043
22:38:56|0.7046
22:38:56|0.7046
22:38:57|0.7046
22:38:58|0.7052
22:38:59|0.7056
22:39:00|0.706
22:39:02|0.706
22:39:03|0.706
22:39:03|0.706
22:39:05|0.706
22:39:06|0.7053
22:39:07|0.7057
22:39:09|0.7049
22:39:09|0.7043
22:39:10|0.7043
22:39:12|0.704
22:39:13|0.704
22:39:13|0.705
22:39:15|0.7049
22:39:16|0.7051
22:39:17|0.7057
22:39:18|0.7063
22:39:18|0.7063
22:39:20|0.7063
22:39:21|0.7051
22:39:21|0.705
22:39:23|0.7055
22:39:23|0.7061
22:39:25|0.7058
22:39:26|0.7068
22:39:27|0.7072
22:39:28|0.7065
22:39:29|0.7073
22:39:30|0.7079
22:39:30|0.7065
22:39:31|0.7057
22:39:33|0.7068
22:39:33|0.707
22:39:35|0.7078
22:39:36|0.7075
22:39:36|0.7078
22:39:38|0.7083
22:39:39|0.7083
22:39:39|0.7081
22:39:41|0.7084
22:39:42|0.7094
22:39:43|0.7094
22:39:44|0.7088
22:39:44|0.7088
22:39:46|0.7101
22:39:46|0.7103
22:39:48|0.7102
22:39:49|0.7101
22:39:50|0.7101
22:39:50|0.7101
22:39:51|0.7101
22:39:53|0.7104
22:39:53|0.7106
22:39:55|0.7103
22:39:56|0.7106
22:39:57|0.7106
22:39:58|0.7106
22:39:59|0.7104
22:40:00|0.7109
22:40:01|0.7109
22:40:02|0.7119
22:40:04|0.7109
22:40:05|0.71
22:40:06|0.7108
22:40:07|0.7096
22:40:08|0.7093
22:40:09|0.7107
22:40:10|0.7111
22:40:12|0.7112
22:40:12|0.7103
22:40:14|0.7107
22:40:15|0.7108
22:40:16|0.7108
22:40:17|0.7102
22:40:18|0.7102
22:40:19|0.7102
22:40:19|0.7107
22:40:20|0.7096
22:40:21|0.7093
22:40:23|0.7085
22:40:23|0.7088
22:40:25|0.7096
22:40:26|0.7097
22:40:26|0.7091
22:40:28|0.7089
22:40:28|0.7091
22:40:29|0.7094
22:40:30|0.7098
22:40:32|0.7101
22:40:33|0.7095
22:40:34|0.7095
22:40:35|0.7098
22:40:35|0.7099
22:40:36|0.7107
22:40:38|0.7109
22:40:38|0.7108
22:40:40|0.7113
22:40:40|0.7113
22:40:42|0.7113
22:40:42|0.7115
22:40:44|0.7124
22:40:45|0.712
22:40:45|0.7119
22:40:47|0.7126
22:40:48|0.7122
22:40:48|0.7114
22:40:50|0.7116
22:40:50|0.7116
22:40:52|0.7111
22:40:53|0.7104
22:40:54|0.7108
22:40:54|0.7112
22:40:55|0.7115
22:40:57|0.7109
22:40:58|0.7119
22:40:58|0.712
22:41:00|0.7119
22:41:00|0.7124
22:41:03|0.7113
22:41:04|0.7121
22:41:04|0.7115
22:41:07|0.7103
22:41:07|0.7101
22:41:09|0.7094
22:41:09|0.7097
22:41:11|0.7088
22:41:12|0.7092
22:41:13|0.7087
22:41:14|0.7098
22:41:15|0.7088
22:41:15|0.7093
22:41:17|0.7094
22:41:18|0.7087
22:41:19|0.7091
22:41:19|0.7086
22:41:21|0.7083
22:41:22|0.7081
22:41:22|0.7078
22:41:24|0.7076
22:41:25|0.7086
22:41:26|0.7086
22:41:26|0.7092
22:41:28|0.71
22:41:28|0.7102
22:41:29|0.7098
22:41:30|0.7098
22:41:31|0.7102
22:41:32|0.7106
22:41:33|0.7112
22:41:34|0.711
22:41:36|0.7104
22:41:37|0.7104
22:41:37|0.71
22:41:39|0.7112
22:41:39|0.7112
22:41:40|0.7112
22:41:41|0.7109
22:41:42|0.7115
22:41:43|0.7115
22:41:44|0.712
22:41:45|0.712
22:41:47|0.7126
22:41:48|0.7124
22:41:49|0.7127
22:41:50|0.7131
22:41:51|0.7139
22:41:52|0.7145
22:41:53|0.7147
22:41:54|0.7148
22:41:55|0.7148
22:41:56|0.7157
22:41:57|0.7153
22:41:58|0.7153
22:41:59|0.7154
22:41:59|0.7158
22:42:00|0.7155
22:42:02|0.7149
22:42:03|0.7148
22:42:04|0.7146
22:42:06|0.7149
22:42:06|0.713
22:42:08|0.7139
22:42:08|0.7142
22:42:09|0.7145
22:42:10|0.7148
22:42:11|0.7149
22:42:13|0.7149
22:42:14|0.7153
22:42:14|0.715
22:42:15|0.7154
22:42:16|0.7149
22:42:18|0.7146
22:42:18|0.7149
22:42:20|0.7149
22:42:21|0.7149
22:42:21|0.7146
22:42:23|0.7157
22:42:24|0.7157
22:42:25|0.7149
22:42:26|0.7148
22:42:27|0.7139
22:42:28|0.7136
22:42:29|0.7128
22:42:30|0.7123
22:42:31|0.7128
22:42:32|0.7136
22:42:33|0.7137
22:42:34|0.7133
22:42:35|0.7126
22:42:36|0.7119
22:42:37|0.7114
22:42:38|0.7108
22:42:39|0.7115
22:42:40|0.7119
22:42:41|0.7118
22:42:42|0.7118
22:42:43|0.7124
22:42:44|0.7118
22:42:45|0.7128
22:42:46|0.7128
22:42:47|0.7128
22:42:48|0.7128
22:42:49|0.7128
22:42:50|0.7128
22:42:51|0.7126
22:42:52|0.7129
22:42:53|0.713
22:42:54|0.7128
22:42:55|0.7126
22:42:56|0.7126
22:42:58|0.7114
22:42:59|0.712
22:43:00|0.7122
22:43:02|0.7122
22:43:03|0.7128
22:43:03|0.7127
22:43:05|0.7142
22:43:07|0.7142
22:43:07|0.7144
22:43:08|0.7148
22:43:09|0.7148
22:43:11|0.7155
22:43:12|0.715
22:43:13|0.7146
22:43:14|0.7146
22:43:15|0.7148
22:43:16|0.7146
22:43:17|0.7146
22:43:17|0.7146
22:43:19|0.7141
22:43:20|0.7148
22:43:21|0.7156
22:43:22|0.7156
22:43:23|0.7156
22:43:24|0.7156
22:43:25|0.715
22:43:26|0.7153
22:43:27|0.7153
22:43:29|0.7151
22:43:30|0.7147
22:43:31|0.7146
22:43:31|0.7152
22:43:32|0.7153
22:43:33|0.715
22:43:35|0.7142
22:43:36|0.7143
22:43:36|0.7145
22:43:37|0.7145
22:43:38|0.7151
22:43:39|0.7151
22:43:40|0.7138
22:43:41|0.7146
22:43:42|0.7148
22:43:43|0.7148
22:43:44|0.7151
22:43:46|0.7154
22:43:47|0.7166
22:43:48|0.7166
22:43:48|0.7159
22:43:49|0.7163
22:43:51|0.7163
22:43:51|0.7165
22:43:52|0.7164
22:43:53|0.7155
22:43:54|0.7155
22:43:55|0.7165
22:43:56|0.7165
22:43:57|0.7165
22:43:59|0.7165
22:43:59|0.7161
22:44:00|0.7161
22:44:01|0.7159
22:44:03|0.7159
22:44:04|0.7152
22:44:04|0.7144
22:44:05|0.7132
22:44:07|0.7132
22:44:08|0.7116
22:44:09|0.7114
22:44:11|0.7115
22:44:11|0.7119
22:44:13|0.7126
22:44:14|0.7121
22:44:15|0.7119
22:44:16|0.713
22:44:17|0.7131
22:44:18|0.7144
22:44:19|0.7143
22:44:20|0.7144
22:44:21|0.7139
22:44:22|0.7139
22:44:23|0.714
22:44:24|0.7139
22:44:26|0.715
22:44:27|0.7149
22:44:27|0.7155
22:44:29|0.7152
22:44:30|0.7154
22:44:31|0.7154
22:44:31|0.7159
22:44:32|0.7152
22:44:33|0.7152
22:44:35|0.7161
22:44:35|0.7161
22:44:37|0.7163
22:44:37|0.7165
22:44:39|0.7156
22:44:40|0.7164
22:44:41|0.716
22:44:42|0.716
22:44:43|0.716
22:44:44|0.7162
22:44:45|0.7164
22:44:46|0.7166
22:44:47|0.7169
22:44:48|0.7168
22:44:49|0.7167
22:44:50|0.717
22:44:51|0.7167
22:44:52|0.7171
22:44:53|0.7171
22:44:54|0.7165
22:44:55|0.7169
22:44:56|0.7163
22:44:57|0.7163
22:44:58|0.7163
22:44:59|0.7163
22:45:00|0.7148
22:45:01|0.7146
22:45:02|0.715
22:45:04|0.7138
22:45:04|0.7127
22:45:05|0.7127
22:45:06|0.7126
22:45:08|0.7117
22:45:09|0.7118
22:45:11|0.7128
22:45:12|0.7127
22:45:13|0.7131
22:45:14|0.7127
22:45:15|0.7126
22:45:16|0.7125
22:45:18|0.7115
22:45:19|0.7124
22:45:19|0.7133
22:45:21|0.713
22:45:22|0.7137
22:45:22|0.7117
22:45:24|0.713
22:45:25|0.7128
22:45:26|0.7119
22:45:27|0.7117
22:45:27|0.7121
22:45:28|0.711
22:45:30|0.711
22:45:30|0.7112
22:45:32|0.712
22:45:32|0.7126
22:45:34|0.7114
22:45:35|0.7105
22:45:36|0.7099
22:45:36|0.7095
22:45:37|0.7097
22:45:39|0.7103
22:45:40|0.7099
22:45:41|0.71
22:45:42|0.7094
22:45:43|0.7093
22:45:44|0.7097
22:45:45|0.7097
22:45:45|0.7092
22:45:47|0.7096
22:45:48|0.7096
22:45:48|0.7096
22:45:50|0.7093
22:45:51|0.7091
22:45:52|0.7091
22:45:53|0.7091
22:45:53|0.7092
22:45:55|0.7092
22:45:56|0.7087
22:45:56|0.7087
22:45:58|0.7079
22:45:59|0.708
22:46:00|0.708
22:46:01|0.7076
22:46:02|0.7071
22:46:02|0.7068
22:46:04|0.7065
22:46:04|0.7078
22:46:06|0.7079
22:46:06|0.7089
22:46:08|0.7097
22:46:10|0.7088
22:46:11|0.7087
22:46:12|0.7091
22:46:13|0.7089
22:46:14|0.7079
22:46:15|0.7088
22:46:16|0.7077
22:46:17|0.7081
22:46:18|0.7077
22:46:19|0.7085
22:46:20|0.7084
22:46:21|0.7076
22:46:22|0.7081
22:46:23|0.7081
22:46:24|0.7086
22:46:25|0.7084
22:46:26|0.7087
22:46:27|0.7087
22:46:28|0.7093
22:46:29|0.7098
22:46:30|0.7104
22:46:31|0.7104
22:46:32|0.7103
22:46:33|0.7092
22:46:35|0.7096
22:46:35|0.7091
22:46:36|0.7086
22:46:37|0.7088
22:46:38|0.708
22:46:40|0.7075
22:46:40|0.708
22:46:41|0.708
22:46:43|0.7074
22:46:44|0.7074
22:46:44|0.7074
22:46:45|0.7076
22:46:46|0.7072
22:46:47|0.7069
22:46:48|0.7069
22:46:49|0.7069
22:46:51|0.7069
22:46:52|0.7077
22:46:52|0.7075
22:46:54|0.7071
22:46:54|0.7071
22:46:55|0.7065
22:46:56|0.7066
22:46:58|0.7066
22:46:58|0.7073
22:46:59|0.7073
22:47:00|0.7072
22:47:01|0.708
22:47:02|0.7082
22:47:03|0.7088
22:47:05|0.7086
22:47:05|0.7081
22:47:06|0.7076
22:47:07|0.7076
22:47:08|0.7076
22:47:10|0.7075
22:47:11|0.7084
22:47:13|0.7093
22:47:14|0.7099
22:47:15|0.7107
22:47:15|0.7094
22:47:16|0.7094
22:47:18|0.7084
22:47:19|0.7084
22:47:20|0.7082
22:47:21|0.7082
22:47:22|0.7082
22:47:23|0.7079
22:47:24|0.7079
22:47:25|0.7084
22:47:26|0.7084
22:47:27|0.7083
22:47:28|0.7081
22:47:29|0.708
22:47:30|0.7075
22:47:31|0.7071
22:47:32|0.7071
22:47:33|0.7071
22:47:34|0.7067
22:47:35|0.7067
22:47:36|0.7063
22:47:37|0.7064
22:47:38|0.7064
22:47:39|0.7061
22:47:40|0.706
22:47:41|0.7052
22:47:42|0.7052
22:47:43|0.7057
22:47:44|0.7058
22:47:45|0.7064
22:47:46|0.7064
22:47:47|0.7056
22:47:48|0.7054
22:47:49|0.705
22:47:51|0.705
22:47:51|0.705
22:47:53|0.7057
22:47:53|0.7057
22:47:54|0.7053
22:47:56|0.7056
22:47:56|0.7058
22:47:57|0.7058
22:47:58|0.7057
22:47:59|0.7054
22:48:01|0.7054
22:48:01|0.7061
22:48:02|0.7056
22:48:03|0.7056
22:48:04|0.7054
22:48:05|0.7057
22:48:06|0.706
22:48:08|0.706
22:48:09|0.706
22:48:10|0.7047
22:48:11|0.7052
22:48:13|0.7053
22:48:14|0.7058
22:48:15|0.7054
22:48:15|0.7058
22:48:17|0.7073
22:48:18|0.7068
22:48:18|0.7068
22:48:20|0.7071
22:48:20|0.7088
22:48:22|0.7097
22:48:23|0.7108
22:48:24|0.711
22:48:25|0.7115
22:48:26|0.7105
22:48:27|0.7099
22:48:27|0.7095
22:48:28|0.7092
22:48:29|0.7089
22:48:31|0.7083
22:48:32|0.7083
22:48:33|0.7081
22:48:33|0.7075
22:48:35|0.7076
22:48:35|0.7081
22:48:37|0.7074
22:48:38|0.7073
22:48:39|0.7073
22:48:40|0.7073
22:48:40|0.7071
22:48:42|0.7081
22:48:43|0.7081
22:48:44|0.7077
22:48:44|0.7077
22:48:46|0.7082
22:48:47|0.7085
22:48:48|0.7083
22:48:49|0.7081
22:48:50|0.7079
22:48:51|0.7079
22:48:51|0.7073
22:48:53|0.7074
22:48:54|0.7071
22:48:55|0.7071
22:48:55|0.7067
22:48:57|0.7068
22:48:58|0.7068
22:48:59|0.7068
22:48:59|0.7068
22:49:01|0.7064
22:49:01|0.7069
22:49:02|0.7069
22:49:04|0.706
22:49:04|0.7065
22:49:05|0.708
22:49:07|0.7079
22:49:08|0.7078
22:49:08|0.7071
22:49:10|0.7071
22:49:11|0.7071
22:49:12|0.7068
22:49:14|0.7068
22:49:15|0.7087
22:49:16|0.709
22:49:17|0.7095
22:49:18|0.7095
22:49:19|0.7107
22:49:21|0.7074
22:49:22|0.7074
22:49:23|0.708
22:49:24|0.708
22:49:25|0.7089
22:49:26|0.7089
22:49:27|0.7104
22:49:28|0.7105
22:49:29|0.7098
22:49:30|0.7098
22:49:31|0.7098
22:49:32|0.7099
22:49:33|0.7109
22:49:34|0.7113
22:49:35|0.7113
22:49:36|0.7107
22:49:37|0.7103
22:49:38|0.7103
22:49:39|0.7097
22:49:40|0.7091
22:49:41|0.7115
22:49:42|0.7115
22:49:43|0.711
22:49:45|0.711
22:49:46|0.7109
22:49:47|0.7105
22:49:48|0.7105
22:49:49|0.7115
22:49:49|0.7115
22:49:51|0.7115
22:49:51|0.7115
22:49:53|0.7115
22:49:53|0.7115
22:49:55|0.7115
22:49:56|0.7115
22:49:56|0.7109
22:49:58|0.7109
22:49:59|0.7103
22:50:00|0.7098
22:50:01|0.7104
22:50:02|0.7104
22:50:03|0.7104
22:50:04|0.7096
22:50:06|0.7099
22:50:06|0.7099
22:50:07|0.7101
22:50:08|0.7105
22:50:09|0.7105
22:50:10|0.7109
22:50:11|0.7107
22:50:13|0.7107
22:50:15|0.7104
22:50:15|0.7104
22:50:16|0.71
22:50:17|0.7097
22:50:18|0.7091
22:50:20|0.7091
22:50:20|0.7091
22:50:21|0.709
22:50:22|0.709
22:50:23|0.7092
22:50:24|0.7091
22:50:25|0.7091
22:50:26|0.7091
22:50:28|0.7097
22:50:29|0.7097
22:50:30|0.7098
22:50:31|0.7098
22:50:31|0.7096
22:50:32|0.7096
22:50:33|0.71
22:50:35|0.71
22:50:35|0.7096
22:50:37|0.7094
22:50:38|0.7096
22:50:38|0.7098
22:50:39|0.7098
22:50:40|0.7098
22:50:41|0.7098
22:50:42|0.7092
22:50:43|0.7096
22:50:44|0.7096
22:50:46|0.7092
22:50:47|0.7092
22:50:47|0.7092
22:50:48|0.7092
22:50:49|0.7098
22:50:50|0.7107
22:50:52|0.7101
22:50:53|0.7101
22:50:53|0.71
22:50:55|0.71
22:50:56|0.7099
22:50:56|0.7103
22:50:58|0.7107
22:50:58|0.7107
22:50:59|0.7107
22:51:00|0.7106
22:51:02|0.7106
22:51:03|0.7106
22:51:03|0.7105
22:51:05|0.7104
22:51:05|0.7101
22:51:06|0.7098
22:51:07|0.7109
22:51:08|0.7113
22:51:10|0.7113
22:51:11|0.7123
22:51:12|0.7127
22:51:13|0.7119
22:51:15|0.7111
22:51:16|0.7111
22:51:17|0.7111
22:51:19|0.7104
22:51:19|0.7109
22:51:20|0.7119
22:51:21|0.7121
22:51:22|0.7121
22:51:23|0.7125
22:51:24|0.7123
22:51:25|0.7119
22:51:26|0.7119
22:51:27|0.7119
22:51:29|0.7128
22:51:30|0.7129
22:51:30|0.7129
22:51:32|0.7129
22:51:33|0.7129
22:51:34|0.7125
22:51:34|0.7123
22:51:36|0.713
22:51:36|0.7133
22:51:37|0.7132
22:51:39|0.7136
22:51:39|0.7136
22:51:41|0.7132
22:51:42|0.7122
22:51:43|0.7122
22:51:44|0.7113
22:51:45|0.7111
22:51:46|0.7119
22:51:47|0.7133
22:51:48|0.7136
22:51:49|0.7131
22:51:50|0.7134
22:51:51|0.7133
22:51:52|0.7132
22:51:53|0.7132
22:51:54|0.7132
22:51:55|0.7132
22:51:56|0.7133
22:51:57|0.7133
22:51:58|0.7133
22:51:59|0.7133
22:52:00|0.7133
22:52:01|0.7133
22:52:02|0.7131
22:52:03|0.7134
22:52:05|0.7135
22:52:05|0.7135
22:52:07|0.7135
22:52:07|0.7135
22:52:08|0.7136
22:52:09|0.7136
22:52:11|0.7141
22:52:11|0.7141
22:52:12|0.7145
22:52:13|0.7142
22:52:15|0.7142
22:52:16|0.7145
22:52:16|0.7145
22:52:18|0.7145
22:52:19|0.7145
22:52:20|0.7142
22:52:20|0.7146
22:52:22|0.7146
22:52:24|0.7129
22:52:25|0.7128
22:52:25|0.7133
22:52:26|0.7136
22:52:27|0.7136
22:52:29|0.7136
22:52:30|0.7138
22:52:31|0.7146
22:52:31|0.7147
22:52:32|0.7157
22:52:33|0.716
22:52:35|0.7169
22:52:35|0.717
22:52:36|0.717
22:52:37|0.7171
22:52:38|0.7167
22:52:39|0.7167
22:52:41|0.7173
22:52:42|0.7173
22:52:43|0.7173
22:52:44|0.7173
22:52:45|0.7168
22:52:46|0.7168
22:52:47|0.7168
22:52:48|0.7185
22:52:49|0.7188
22:52:50|0.7181
22:52:51|0.7185
22:52:52|0.7185
22:52:53|0.7187
22:52:54|0.7187
22:52:55|0.7185
22:52:56|0.7181
22:52:57|0.7181
22:52:58|0.7183
22:52:59|0.7176
22:53:00|0.7176
22:53:01|0.7176
22:53:02|0.7183
22:53:03|0.7176
22:53:04|0.7177
22:53:05|0.7182
22:53:06|0.7175
22:53:07|0.7176
22:53:08|0.718
22:53:09|0.718
22:53:10|0.7189
22:53:11|0.7196
22:53:12|0.7204
22:53:13|0.7206
22:53:14|0.7201
22:53:15|0.7206
22:53:16|0.7206
22:53:18|0.7183
22:53:20|0.7179
22:53:21|0.7179
22:53:22|0.7188
22:53:23|0.7188
22:53:24|0.7188
22:53:25|0.7188
22:53:27|0.7188
22:53:28|0.7188
22:53:28|0.7188
22:53:29|0.7188
22:53:31|0.7188
22:53:32|0.7197
22:53:33|0.7197
22:53:33|0.7194
22:53:34|0.7194
22:53:36|0.7191
22:53:36|0.7189
22:53:38|0.7194
22:53:38|0.7193
22:53:40|0.7184
22:53:40|0.7192
22:53:41|0.7184
22:53:42|0.7188
22:53:44|0.7188
22:53:45|0.7197
22:53:45|0.7197
22:53:46|0.7193
22:53:48|0.7193
22:53:48|0.7192
22:53:49|0.7192
22:53:50|0.7192
22:53:52|0.7196
22:53:53|0.72
22:53:54|0.72
22:53:55|0.7196
22:53:55|0.7197
22:53:57|0.72
22:53:57|0.72
22:53:58|0.72
22:54:00|0.72
22:54:01|0.72
22:54:02|0.7201
22:54:02|0.7201
22:54:04|0.7195
22:54:05|0.7191
22:54:05|0.7191
22:54:06|0.7191
22:54:08|0.7191
22:54:09|0.7185
22:54:10|0.7185
22:54:10|0.7181
22:54:12|0.7182
22:54:12|0.7179
22:54:13|0.718
22:54:15|0.7182
22:54:15|0.7187
22:54:17|0.718
22:54:19|0.7178
22:54:19|0.7178
22:54:21|0.7176
22:54:22|0.7175
22:54:23|0.7172
22:54:24|0.7172
22:54:25|0.7173
22:54:26|0.7175
22:54:28|0.7184
22:54:29|0.7184
22:54:29|0.7176
22:54:31|0.7176
22:54:32|0.7176
22:54:32|0.717
22:54:34|0.717
22:54:34|0.7168
22:54:35|0.7168
22:54:37|0.7175
22:54:37|0.7172
22:54:38|0.7166
22:54:40|0.7162
22:54:41|0.7162
22:54:42|0.7165
22:54:43|0.7165
22:54:43|0.717
22:54:45|0.717
22:54:45|0.7179
22:54:47|0.7158
22:54:47|0.7163
22:54:49|0.7163
22:54:49|0.7163
22:54:51|0.7162
22:54:52|0.7161
22:54:53|0.7166
22:54:54|0.7166
22:54:55|0.7169
22:54:56|0.7171
22:54:57|0.718
22:54:57|0.718
22:54:59|0.7188
22:54:59|0.7188
22:55:01|0.719
22:55:02|0.7199
22:55:03|0.7192
22:55:04|0.7195
22:55:05|0.7193
22:55:06|0.7191
22:55:06|0.7189
22:55:08|0.7189
22:55:08|0.7198
22:55:10|0.7192
22:55:11|0.7192
22:55:12|0.7186
22:55:13|0.7186
22:55:14|0.7183
22:55:15|0.7183
22:55:16|0.7179
22:55:17|0.7179
22:55:18|0.7179
22:55:19|0.7179
22:55:20|0.7179
22:55:21|0.7179
22:55:22|0.7179
22:55:23|0.7179
22:55:24|0.7189
22:55:26|0.7194
22:55:26|0.7192
22:55:27|0.7192
22:55:29|0.7193
22:55:30|0.7195
22:55:30|0.7195
22:55:32|0.7195
22:55:33|0.7195
22:55:34|0.7195
22:55:35|0.7197
22:55:36|0.7197
22:55:37|0.7197
22:55:38|0.7197
22:55:39|0.7191
22:55:40|0.7181
22:55:41|0.718
22:55:42|0.7178
22:55:43|0.7185
22:55:44|0.7189
22:55:45|0.719
22:55:46|0.719
22:55:47|0.72
22:55:48|0.7209
22:55:49|0.7212
22:55:50|0.7212
22:55:51|0.7212
22:55:52|0.7212
22:55:53|0.7213
22:55:55|0.7212
22:55:56|0.7213
22:55:56|0.7217
22:55:57|0.722
22:55:58|0.722
22:55:59|0.7223
22:56:00|0.7223
22:56:01|0.7223
22:56:02|0.7211
22:56:04|0.7217
22:56:04|0.7217
22:56:06|0.7218
22:56:07|0.7218
22:56:07|0.7211
22:56:08|0.7207
22:56:09|0.7207
22:56:10|0.7205
22:56:11|0.7205
22:56:12|0.7211
22:56:13|0.7211
22:56:14|0.7209
22:56:15|0.7218
22:56:16|0.7218
22:56:17|0.7222
22:56:18|0.7222
22:56:20|0.7226
22:56:22|0.7221
22:56:23|0.7222
22:56:23|0.7217
22:56:25|0.722
22:56:26|0.722
22:56:27|0.7214
22:56:29|0.7202
22:56:30|0.7201
22:56:30|0.7201
22:56:32|0.7209
22:56:33|0.7203
22:56:34|0.7203
22:56:35|0.7203
22:56:36|0.7204
22:56:37|0.7209
22:56:38|0.7209
22:56:39|0.7209
22:56:39|0.7203
22:56:41|0.7203
22:56:41|0.7204
22:56:43|0.7207
22:56:44|0.7211
22:56:44|0.7211
22:56:46|0.7211
22:56:47|0.7216
22:56:48|0.7212
22:56:49|0.7207
22:56:50|0.7212
22:56:51|0.721
22:56:51|0.721
22:56:53|0.721
22:56:54|0.7207
22:56:55|0.7207
22:56:56|0.7207
22:56:57|0.7207
22:56:58|0.7207
22:56:59|0.7207
22:57:00|0.7207
22:57:01|0.7207
22:57:02|0.7207
22:57:03|0.7207
22:57:04|0.7204
22:57:05|0.7198
22:57:05|0.7193
22:57:07|0.7193
22:57:08|0.7193
22:57:09|0.7193
22:57:10|0.7193
22:57:11|0.7193
22:57:12|0.7198
22:57:12|0.7196
22:57:14|0.7196
22:57:15|0.7197
22:57:15|0.7205
22:57:16|0.7203
22:57:18|0.7204
22:57:19|0.7206
22:57:21|0.7206
22:57:21|0.7202
22:57:23|0.7202
22:57:23|0.7202
22:57:25|0.7202
22:57:27|0.7204
22:57:27|0.7204
22:57:29|0.7201
22:57:29|0.7209
22:57:31|0.7216
22:57:32|0.7212
22:57:32|0.7227
22:57:34|0.7226
22:57:35|0.722
22:57:36|0.7219
22:57:37|0.7212
22:57:38|0.7211
22:57:39|0.7211
22:57:40|0.7211
22:57:41|0.7211
22:57:42|0.7214
22:57:43|0.7214
22:57:44|0.7214
22:57:45|0.7214
22:57:46|0.7219
22:57:47|0.7219
22:57:48|0.7219
22:57:49|0.7222
22:57:50|0.7222
22:57:52|0.7223
22:57:53|0.7223
22:57:54|0.7227
22:57:55|0.7231
22:57:57|0.7232
22:57:58|0.7232
22:57:58|0.7228
22:57:59|0.7228
22:58:01|0.7221
22:58:02|0.7221
22:58:03|0.7221
22:58:04|0.7225
22:58:05|0.723
22:58:05|0.7232
22:58:07|0.7231
22:58:08|0.7227
22:58:09|0.7223
22:58:10|0.7215
22:58:11|0.7215
22:58:11|0.7218
22:58:14|0.7224
22:58:14|0.7224
22:58:15|0.7224
22:58:16|0.7219
22:58:17|0.7219
22:58:18|0.7219
22:58:20|0.7219
22:58:21|0.7218
22:58:22|0.7221
22:58:23|0.7223
22:58:24|0.7223
22:58:25|0.7227
22:58:26|0.7227
22:58:28|0.7222
22:58:28|0.7217
22:58:30|0.7213
22:58:31|0.7213
22:58:32|0.7213
22:58:33|0.7209
22:58:34|0.7209
22:58:35|0.7193
22:58:36|0.7193
22:58:37|0.721
22:58:38|0.721
22:58:39|0.721
22:58:40|0.7211
22:58:41|0.7204
22:58:42|0.72
22:58:43|0.7199
22:58:44|0.7199
22:58:45|0.7193
22:58:46|0.7189
22:58:47|0.719
22:58:48|0.719
22:58:49|0.719
22:58:50|0.719
22:58:51|0.7197
22:58:52|0.7197
22:58:53|0.7196
22:58:54|0.7193
22:58:55|0.7193
22:58:56|0.7195
22:58:58|0.7195
22:59:00|0.7196
22:59:00|0.7196
22:59:02|0.7196
22:59:03|0.7198
22:59:04|0.7206
22:59:04|0.7191
22:59:05|0.7191
22:59:07|0.7192
22:59:08|0.7178
22:59:08|0.718
22:59:10|0.7189
22:59:11|0.7191
22:59:12|0.7191
22:59:12|0.7195
22:59:13|0.7196
22:59:14|0.7192
22:59:16|0.7192
22:59:17|0.7187
22:59:17|0.7187
22:59:18|0.7187
22:59:20|0.7187
22:59:21|0.7181
22:59:22|0.7182
22:59:24|0.7182
22:59:24|0.7182
22:59:26|0.7181
22:59:27|0.7181
22:59:28|0.7179
22:59:29|0.7173
22:59:29|0.7173
22:59:30|0.7173
22:59:31|0.7166
22:59:33|0.7169
22:59:33|0.7175
22:59:35|0.7175
22:59:35|0.7175
22:59:36|0.717
22:59:38|0.717
22:59:38|0.717
22:59:39|0.716
22:59:41|0.7173
22:59:42|0.7164
22:59:43|0.7164
22:59:43|0.717
22:59:45|0.7173
22:59:46|0.7173
22:59:47|0.7173
22:59:48|0.7178
22:59:49|0.7179
22:59:50|0.7178
22:59:51|0.7182
22:59:51|0.7194
22:59:53|0.7186
22:59:54|0.7192
22:59:55|0.7195
22:59:56|0.7193
22:59:57|0.7193
22:59:57|0.7184
22:59:59|0.7184
23:00:00|0.7184
23:00:00|0.7184
23:00:03|0.7183
23:00:04|0.7183
23:00:04|0.7183
23:00:05|0.7183
23:00:06|0.7181
23:00:07|0.7176
23:00:08|0.7186
23:00:09|0.7188
23:00:11|0.7197
23:00:11|0.7186
23:00:12|0.7184
23:00:13|0.7181
23:00:14|0.7173
23:00:16|0.7176
23:00:16|0.7177
23:00:17|0.7173
23:00:18|0.7173
23:00:20|0.717
23:00:21|0.7169
23:00:21|0.716
23:00:23|0.716
23:00:24|0.716
23:00:26|0.716
23:00:26|0.7168
23:00:28|0.7168
23:00:29|0.7171
23:00:29|0.7165
23:00:31|0.7164
23:00:31|0.716
23:00:32|0.7159
23:00:34|0.7167
23:00:35|0.7168
23:00:36|0.7166
23:00:36|0.7166
23:00:38|0.7166
23:00:39|0.7172
23:00:39|0.7166
23:00:41|0.7166
23:00:42|0.7169
23:00:43|0.7172
23:00:44|0.7167
23:00:45|0.7167
23:00:46|0.7167
23:00:47|0.7163
23:00:48|0.7163
23:00:49|0.7169
23:00:50|0.7166
23:00:51|0.7166
23:00:51|0.7177
23:00:53|0.7177
23:00:54|0.7177
23:00:55|0.7177
23:00:56|0.7177
23:00:56|0.7177
23:00:58|0.7187
23:00:58|0.7185
23:01:00|0.7185
23:01:00|0.7185
23:01:02|0.7174
23:01:03|0.7175
23:01:04|0.7175
23:01:04|0.7179
23:01:06|0.719
23:01:07|0.719
23:01:08|0.719
23:01:09|0.719
23:01:10|0.719
23:01:11|0.719
23:01:12|0.7182
23:01:14|0.7185
23:01:14|0.7193
23:01:15|0.7199
23:01:16|0.7204
23:01:17|0.7204
23:01:18|0.7204
23:01:19|0.721
23:01:20|0.7211
23:01:21|0.7207
23:01:22|0.7204
23:01:24|0.721
23:01:25|0.7213
23:01:27|0.7219
23:01:27|0.7219
23:01:28|0.7219
23:01:29|0.7219
23:01:31|0.7219
23:01:32|0.7219
23:01:32|0.7216
23:01:34|0.7208
23:01:35|0.7214
23:01:36|0.7213
23:01:37|0.7219
23:01:38|0.7219
23:01:39|0.7219
23:01:40|0.7219
23:01:41|0.7216
23:01:42|0.7216
23:01:43|0.7216
23:01:45|0.722
23:01:45|0.7223
23:01:46|0.7221
23:01:47|0.7219
23:01:48|0.7215
23:01:49|0.7215
23:01:50|0.7215
23:01:51|0.7201
23:01:53|0.7194
23:01:53|0.7188
23:01:55|0.7191
23:01:55|0.7196
23:01:56|0.7197
23:01:57|0.7198
23:01:58|0.7194
23:02:00|0.7194
23:02:01|0.7189
23:02:02|0.719
23:02:02|0.719
23:02:04|0.7189
23:02:05|0.7196
23:02:05|0.7196
23:02:06|0.7187
23:02:07|0.7194
23:02:09|0.7192
23:02:10|0.72
23:02:11|0.7203
23:02:12|0.7203
23:02:13|0.7195
23:02:13|0.7195
23:02:14|0.719
23:02:16|0.719
23:02:16|0.719
23:02:18|0.7195
23:02:19|0.7195
23:02:19|0.7194
23:02:21|0.7188
23:02:21|0.7184
23:02:23|0.7179
23:02:24|0.7179
23:02:26|0.7179
23:02:27|0.7189
23:02:29|0.7188
23:02:30|0.7191
23:02:30|0.7191
23:02:32|0.7188
23:02:33|0.7188
23:02:34|0.7178
23:02:34|0.7178
23:02:35|0.7178
23:02:37|0.7179
23:02:37|0.7179
23:02:39|0.7186
23:02:40|0.7186
23:02:40|0.7187
23:02:42|0.7188
23:02:43|0.7183
23:02:44|0.7183
23:02:44|0.7184
23:02:46|0.7187
23:02:47|0.7188
23:02:47|0.7188
23:02:49|0.7186
23:02:50|0.7192
23:02:51|0.7192
23:02:51|0.7197
23:02:53|0.7197
23:02:54|0.7188
23:02:55|0.7187
23:02:55|0.7187
23:02:57|0.7187
23:02:57|0.7187
23:03:00|0.7185
23:03:01|0.7185
23:03:01|0.718
23:03:02|0.718
23:03:03|0.718
23:03:05|0.7179
23:03:06|0.7177
23:03:06|0.7181
23:03:07|0.7188
23:03:08|0.7196
23:03:10|0.7193
23:03:11|0.7193
23:03:12|0.7196
23:03:13|0.7191
23:03:14|0.7189
23:03:15|0.7191
23:03:16|0.7191
23:03:17|0.719
23:03:18|0.7188
23:03:19|0.7182
23:03:20|0.7183
23:03:21|0.7188
23:03:22|0.719
23:03:23|0.7195
23:03:24|0.7195
23:03:25|0.719
23:03:26|0.719
23:03:27|0.719
23:03:28|0.719
23:03:29|0.7196
23:03:31|0.7201
23:03:32|0.7201
23:03:32|0.7181
23:03:34|0.7181
23:03:34|0.7194
23:03:35|0.7197
23:03:37|0.7201
23:03:38|0.7204
23:03:38|0.7208
23:03:40|0.7208
23:03:40|0.7208
23:03:41|0.7208
23:03:43|0.7214
23:03:44|0.7217
23:03:45|0.7208
23:03:45|0.7205
23:03:46|0.7205
23:03:48|0.7202
23:03:49|0.7204
23:03:50|0.721
23:03:51|0.72
23:03:52|0.72
23:03:53|0.7194
23:03:55|0.7194
23:03:55|0.7185
23:03:56|0.7188
23:03:58|0.7194
23:03:58|0.7196
23:03:59|0.7191
23:04:00|0.7192
23:04:01|0.7192
23:04:03|0.7191
23:04:04|0.7197
23:04:05|0.7194
23:04:07|0.7191
23:04:08|0.7191
23:04:08|0.7191
23:04:09|0.7197
23:04:10|0.7195
23:04:11|0.7194
23:04:12|0.7194
23:04:13|0.7194
23:04:15|0.7194
23:04:15|0.7189
23:04:17|0.72
23:04:17|0.72
23:04:18|0.7205
23:04:19|0.7205
23:04:20|0.7202
23:04:22|0.7198
23:04:22|0.7195
23:04:24|0.7192
23:04:25|0.7189
23:04:26|0.7186
23:04:26|0.7178
23:04:28|0.7179
23:04:29|0.7179
23:04:30|0.7183
23:04:31|0.7183
23:04:32|0.7183
23:04:33|0.7188
23:04:34|0.7188
23:04:35|0.7184
23:04:36|0.7191
23:04:38|0.7192
23:04:39|0.7192
23:04:40|0.7191
23:04:41|0.7191
23:04:42|0.7191
23:04:43|0.7191
23:04:44|0.7191
23:04:46|0.7191
23:04:47|0.7191
23:04:48|0.7191
23:04:49|0.7198
23:04:50|0.7201
23:04:50|0.7204
23:04:51|0.7204
23:04:52|0.7204
23:04:53|0.7208
23:04:54|0.7214
23:04:55|0.7216
23:04:57|0.7216
23:04:57|0.7216
23:04:59|0.7216
23:04:59|0.7216
23:05:00|0.7215
23:05:01|0.7215
23:05:03|0.7219
23:05:04|0.7219
23:05:04|0.7228
23:05:06|0.7233
23:05:07|0.7233
23:05:08|0.7233
23:05:09|0.7235
23:05:10|0.724
23:05:10|0.7246
23:05:12|0.7249
23:05:13|0.7249
23:05:13|0.7249
23:05:15|0.7249
23:05:15|0.7245
23:05:17|0.7245
23:05:17|0.7245
23:05:19|0.7245
23:05:20|0.7244
23:05:21|0.7244
23:05:21|0.7244
23:05:23|0.7244
23:05:24|0.7249
23:05:25|0.7249
23:05:25|0.7249
23:05:27|0.7249
23:05:29|0.7251
23:05:29|0.7252
23:05:30|0.7246
23:05:32|0.7252
23:05:33|0.7254
23:05:34|0.7252
23:05:35|0.7254
23:05:36|0.7258
23:05:37|0.7268
23:05:38|0.7272
23:05:39|0.7273
23:05:40|0.7278
23:05:42|0.7268
23:05:43|0.727
23:05:44|0.7254
23:05:45|0.7267
23:05:46|0.7261
23:05:47|0.7261
23:05:47|0.7267
23:05:49|0.7268
23:05:50|0.7268
23:05:51|0.7267
23:05:52|0.7269
23:05:53|0.7269
23:05:53|0.7265
23:05:55|0.7265
23:05:56|0.7255
23:05:56|0.7245
23:05:58|0.7245
23:05:58|0.7228
23:06:01|0.7234
23:06:02|0.7234
23:06:02|0.7235
23:06:03|0.7227
23:06:04|0.7221
23:06:05|0.7229
23:06:07|0.7232
23:06:07|0.7244
23:06:08|0.7241
23:06:09|0.7245
23:06:10|0.724
23:06:11|0.7245
23:06:12|0.724
23:06:14|0.7239
23:06:14|0.7233
23:06:15|0.724
23:06:16|0.7243
23:06:17|0.7248
23:06:18|0.7248
23:06:20|0.7248
23:06:21|0.7257
23:06:21|0.7254
23:06:22|0.7253
23:06:23|0.7254
23:06:24|0.7257
23:06:25|0.726
23:06:26|0.7267
23:06:27|0.7271
23:06:29|0.728
23:06:29|0.7284
23:06:32|0.7303
23:06:33|0.7308
23:06:34|0.7306
23:06:34|0.7304
23:06:36|0.7295
23:06:36|0.7284
23:06:37|0.7279
23:06:38|0.7282
23:06:39|0.7283
23:06:41|0.7286
23:06:42|0.7283
23:06:43|0.7292
23:06:44|0.7301
23:06:46|0.7291
23:06:46|0.7293
23:06:47|0.7294
23:06:49|0.7287
23:06:50|0.7278
23:06:50|0.7287
23:06:51|0.7291
23:06:52|0.7277
23:06:53|0.7267
23:06:54|0.7259
23:06:56|0.7268
23:06:56|0.7271
23:06:57|0.7271
23:06:58|0.7273
23:06:59|0.7276
23:07:00|0.7274
23:07:01|0.7275
23:07:03|0.7266
23:07:03|0.726
23:07:05|0.7274
23:07:05|0.7266
23:07:06|0.7267
23:07:07|0.727
23:07:08|0.7267
23:07:09|0.7264
23:07:11|0.7258
23:07:12|0.725
23:07:13|0.7254
23:07:14|0.7255
23:07:15|0.7254
23:07:15|0.725
23:07:17|0.7261
23:07:18|0.7265
23:07:18|0.7268
23:07:20|0.7264
23:07:20|0.7256
23:07:22|0.7254
23:07:23|0.7255
23:07:24|0.7253
23:07:25|0.7247
23:07:25|0.7248
23:07:27|0.7246
23:07:28|0.7248
23:07:28|0.7253
23:07:31|0.725
23:07:31|0.7255
23:07:33|0.7252
23:07:34|0.7251
23:07:35|0.7251
23:07:36|0.7251
23:07:37|0.7248
23:07:38|0.7255
23:07:39|0.7255
23:07:40|0.7258
23:07:41|0.7262
23:07:42|0.726
23:07:43|0.7257
23:07:44|0.726
23:07:45|0.7257
23:07:46|0.7249
23:07:47|0.7249
23:07:48|0.7249
23:07:49|0.7249
23:07:50|0.7249
23:07:51|0.7238
23:07:52|0.7236
23:07:53|0.7236
23:07:55|0.7239
23:07:56|0.7237
23:07:57|0.7231
23:07:58|0.7228
23:07:58|0.7228
23:07:59|0.7239
23:08:01|0.7237
23:08:02|0.7235
23:08:03|0.7228
23:08:03|0.7225
23:08:05|0.7231
23:08:06|0.7231
23:08:07|0.7227
23:08:07|0.7241
23:08:09|0.724
23:08:10|0.7238
23:08:11|0.7241
23:08:12|0.7245
23:08:13|0.7245
23:08:14|0.7254
23:08:14|0.726
23:08:16|0.7262
23:08:17|0.7266
23:08:18|0.7263
23:08:18|0.7266
23:08:20|0.726
23:08:21|0.7257
23:08:22|0.7257
23:08:23|0.7258
23:08:24|0.725
23:08:25|0.7242
23:08:26|0.7242
23:08:27|0.7242
23:08:28|0.724
23:08:29|0.7246
23:08:30|0.7247
23:08:32|0.7245
23:08:32|0.7245
23:08:33|0.7245
23:08:36|0.7247
23:08:37|0.725
23:08:37|0.725
23:08:39|0.7254
23:08:39|0.7257
23:08:41|0.7257
23:08:42|0.7257
23:08:43|0.7257
23:08:45|0.7254
23:08:46|0.725
23:08:46|0.7243
23:08:47|0.7243
23:08:49|0.7251
23:08:49|0.7251
23:08:50|0.7244
23:08:52|0.7244
23:08:52|0.7239
23:08:54|0.7239
23:08:55|0.7239
23:08:56|0.723
23:08:57|0.7231
23:08:57|0.7236
23:08:59|0.7236
23:08:59|0.7236
23:09:01|0.7236
23:09:02|0.7241
23:09:03|0.7241
23:09:03|0.7241
23:09:05|0.7236
23:09:06|0.7242
23:09:07|0.7242
23:09:07|0.7241
23:09:08|0.7245
23:09:10|0.7235
23:09:10|0.7235
23:09:12|0.7235
23:09:13|0.7237
23:09:13|0.7237
23:09:15|0.7242
23:09:15|0.724
23:09:16|0.724
23:09:19|0.7254
23:09:19|0.7265
23:09:20|0.7271
23:09:21|0.7268
23:09:23|0.7268
23:09:23|0.7268
23:09:24|0.7272
23:09:25|0.7272
23:09:26|0.7277
23:09:27|0.7285
23:09:28|0.728
23:09:29|0.7287
23:09:30|0.7292
23:09:31|0.7285
23:09:32|0.7285
23:09:33|0.7285
23:09:34|0.7286
23:09:35|0.7283
23:09:37|0.7284
23:09:38|0.7276
23:09:39|0.7282
23:09:40|0.7281
23:09:41|0.7279
23:09:41|0.7283
23:09:43|0.7283
23:09:44|0.7288
23:09:45|0.7287
23:09:45|0.7287
23:09:47|0.7287
23:09:48|0.7287
23:09:49|0.7286
23:09:50|0.7286
23:09:50|0.7286
23:09:52|0.7286
23:09:52|0.7291
23:09:54|0.729
23:09:55|0.729
23:09:55|0.729
23:09:56|0.7278
23:09:58|0.7278
23:09:58|0.7287
23:09:59|0.7292
23:10:01|0.7292
23:10:02|0.7293
23:10:03|0.7296
23:10:04|0.7276
23:10:05|0.7289
23:10:06|0.7301
23:10:06|0.7302
23:10:08|0.7302
23:10:09|0.73
23:10:10|0.73
23:10:10|0.73
23:10:12|0.73
23:10:13|0.73
23:10:14|0.73
23:10:15|0.7304
23:10:15|0.7299
23:10:16|0.7299
23:10:17|0.7298
23:10:19|0.7298
23:10:20|0.7297
23:10:21|0.729
23:10:21|0.7287
23:10:22|0.7282
23:10:24|0.7282
23:10:25|0.7278
23:10:25|0.7275
23:10:26|0.7275
23:10:27|0.7277
23:10:29|0.7277
23:10:30|0.7279
23:10:30|0.7282
23:10:32|0.7283
23:10:32|0.7283
23:10:35|0.7296
23:10:35|0.7296
23:10:37|0.7294
23:10:38|0.7302
23:10:39|0.7305
23:10:40|0.7312
23:10:41|0.7313
23:10:42|0.7316
23:10:43|0.7316
23:10:44|0.7315
23:10:45|0.7311
23:10:46|0.7312
23:10:47|0.7314
23:10:48|0.7314
23:10:49|0.7314
23:10:50|0.7308
23:10:51|0.7308
23:10:52|0.7312
23:10:53|0.7312
23:10:54|0.7308
23:10:55|0.7306
23:10:56|0.7309
23:10:57|0.7309
23:10:58|0.7305
23:10:59|0.7306
23:11:00|0.7301
23:11:01|0.73
23:11:02|0.7301
23:11:04|0.7301
23:11:04|0.7298
23:11:05|0.7297
23:11:07|0.7308
23:11:07|0.7302
23:11:08|0.7307
23:11:10|0.7304
23:11:11|0.7299
23:11:12|0.7291
23:11:13|0.7298
23:11:14|0.7298
23:11:15|0.7301
23:11:16|0.7306
23:11:17|0.7313
23:11:18|0.7303
23:11:19|0.7298
23:11:20|0.7298
23:11:21|0.7289
23:11:22|0.7292
23:11:23|0.7291
23:11:24|0.7284
23:11:25|0.7278
23:11:26|0.7277
23:11:27|0.7273
23:11:27|0.7277
23:11:29|0.7277
23:11:29|0.7268
23:11:31|0.7268
23:11:31|0.7268
23:11:32|0.7271
23:11:34|0.7277
23:11:34|0.7285
23:11:35|0.7284
23:11:36|0.728
23:11:38|0.728
23:11:39|0.728
23:11:40|0.7285
23:11:41|0.7285
23:11:42|0.7287
23:11:44|0.7286
23:11:45|0.7289
23:11:45|0.7288
23:11:47|0.7286
23:11:47|0.7283
23:11:49|0.7283
23:11:49|0.7283
23:11:51|0.7285
23:11:52|0.7285
23:11:52|0.7282
23:11:54|0.728
23:11:55|0.728
23:11:55|0.7282
23:11:57|0.7287
23:11:57|0.7284
23:11:58|0.7284
23:11:59|0.7284
23:12:00|0.7281
23:12:02|0.7281
23:12:02|0.7281
23:12:03|0.7281
23:12:05|0.7277
23:12:05|0.7266
23:12:07|0.7265
23:12:08|0.7259
23:12:08|0.725
23:12:10|0.7249
23:12:11|0.7255
23:12:12|0.7255
23:12:12|0.7259
23:12:13|0.7258
23:12:15|0.7264
23:12:16|0.7268
23:12:16|0.7264
23:12:18|0.7264
23:12:19|0.7264
23:12:20|0.7271
23:12:21|0.7272
23:12:22|0.7272
23:12:23|0.7267
23:12:24|0.727
23:12:25|0.727
23:12:25|0.7271
23:12:26|0.7271
23:12:28|0.7281
23:12:28|0.7289
23:12:29|0.7281
23:12:30|0.7287
23:12:31|0.7286
23:12:33|0.7281
23:12:34|0.7279
23:12:36|0.7275
23:12:37|0.7276
23:12:38|0.7271
23:12:39|0.7271
23:12:40|0.7262
23:12:41|0.7269
23:12:42|0.7269
23:12:43|0.7269
23:12:44|0.7278
23:12:45|0.7278
23:12:46|0.7284
23:12:47|0.7284
23:12:49|0.7282
23:12:49|0.7282
23:12:51|0.7282
23:12:52|0.7282
23:12:52|0.7282
23:12:53|0.7282
23:12:55|0.7277
23:12:55|0.7277
23:12:57|0.7277
23:12:58|0.7277
23:12:59|0.7277
23:12:59|0.7277
23:13:01|0.7277
23:13:02|0.7276
23:13:03|0.7269
23:13:04|0.7277
23:13:05|0.7279
23:13:06|0.7288
23:13:06|0.7287
23:13:07|0.7287
23:13:08|0.729
23:13:10|0.7282
23:13:11|0.7282
23:13:11|0.7283
23:13:13|0.7278
23:13:14|0.7283
23:13:15|0.7283
23:13:16|0.7283
23:13:17|0.7279
23:13:17|0.7279
23:13:19|0.7266
23:13:19|0.7266
23:13:21|0.7266
23:13:22|0.7266
23:13:23|0.7273
23:13:24|0.7273
23:13:25|0.7273
23:13:26|0.7273
23:13:27|0.7277
23:13:27|0.7278
23:13:28|0.7293
23:13:30|0.7293
23:13:31|0.7288
23:13:32|0.7289
23:13:33|0.7289
23:13:34|0.731
23:13:35|0.731
23:13:36|0.731
23:13:38|0.7293
23:13:39|0.7294
23:13:39|0.7294
23:13:41|0.7299
23:13:41|0.7299
23:13:42|0.7298
23:13:44|0.7298
23:13:44|0.7298
23:13:46|0.7298
23:13:47|0.7298
23:13:48|0.7298
23:13:49|0.7298
23:13:50|0.7301
23:13:51|0.7303
23:13:53|0.7304
23:13:54|0.7304
23:13:54|0.7304
23:13:56|0.7301
23:13:57|0.7301
23:13:57|0.7304
23:13:58|0.7304
23:13:59|0.7297
23:14:01|0.7292
23:14:02|0.7292
23:14:02|0.7297
23:14:03|0.7295
23:14:04|0.7297
23:14:05|0.7305
23:14:06|0.73
23:14:07|0.7299
23:14:08|0.7299
23:14:10|0.73
23:14:10|0.7293
23:14:11|0.7293
23:14:13|0.7294
23:14:14|0.7294
23:14:15|0.7291
23:14:15|0.7286
23:14:16|0.7287
23:14:18|0.7287
23:14:18|0.7289
23:14:19|0.7292
23:14:20|0.7298
23:14:22|0.7298
23:14:23|0.7298
23:14:24|0.7298
23:14:24|0.7298
23:14:26|0.729
23:14:26|0.7292
23:14:27|0.7292
23:14:29|0.7292
23:14:29|0.7292
23:14:31|0.7289
23:14:31|0.7289
23:14:33|0.7289
23:14:34|0.7289
23:14:34|0.7289
23:14:36|0.7289
23:14:38|0.7289
23:14:38|0.7291
23:14:40|0.729
23:14:41|0.729
23:14:41|0.7284
23:14:44|0.7289
23:14:44|0.7289
23:14:45|0.7289
23:14:47|0.7289
23:14:47|0.7289
23:14:48|0.7289
23:14:50|0.7289
23:14:50|0.7289
23:14:51|0.7289
23:14:52|0.7289
23:14:53|0.7289
23:14:55|0.7278
23:14:56|0.7284
23:14:57|0.7284
23:14:57|0.7285
23:14:58|0.7286
23:15:00|0.7286
23:15:02|0.7289
23:15:02|0.729
23:15:03|0.729
23:15:04|0.7283
23:15:05|0.7273
23:15:07|0.7283
23:15:08|0.7283
23:15:08|0.7283
23:15:10|0.7279
23:15:11|0.7279
23:15:11|0.7276
23:15:12|0.7276
23:15:14|0.7274
23:15:15|0.7274
23:15:15|0.7269
23:15:16|0.7269
23:15:18|0.7274
23:15:18|0.7278
23:15:20|0.7278
23:15:21|0.7272
23:15:21|0.7265
23:15:23|0.7265
23:15:23|0.7265
23:15:24|0.7265
23:15:26|0.7258
23:15:27|0.7258
23:15:27|0.7258
23:15:29|0.7258
23:15:30|0.7259
23:15:31|0.7259
23:15:32|0.7263
23:15:32|0.7264
23:15:34|0.7264
23:15:35|0.7258
23:15:35|0.7251
23:15:37|0.7257
23:15:39|0.7256
23:15:40|0.7256
23:15:41|0.7257
23:15:42|0.7257
23:15:43|0.7257
23:15:44|0.7257
23:15:45|0.7257
23:15:45|0.7254
23:15:47|0.7254
23:15:48|0.7254
23:15:48|0.725
23:15:50|0.7246
23:15:50|0.7246
23:15:52|0.7245
23:15:53|0.7245
23:15:54|0.7245
23:15:54|0.7245
23:15:56|0.7245
23:15:57|0.7245
23:15:57|0.7227
23:15:59|0.7237
23:16:00|0.7237
23:16:01|0.7237
23:16:02|0.7237
23:16:03|0.7237
23:16:04|0.7234
23:16:05|0.7234
23:16:06|0.7228
23:16:07|0.7227
23:16:08|0.7228
23:16:09|0.723
23:16:10|0.7233
23:16:11|0.7225
23:16:12|0.7218
23:16:13|0.722
23:16:14|0.7222
23:16:15|0.7227
23:16:16|0.7235
23:16:17|0.7242
23:16:18|0.723
23:16:19|0.7221
23:16:20|0.7225
23:16:21|0.7225
23:16:22|0.7225
23:16:23|0.7225
23:16:24|0.722
23:16:25|0.7217
23:16:26|0.7222
23:16:27|0.7226
23:16:28|0.7226
23:16:29|0.723
23:16:30|0.723
23:16:31|0.723
23:16:32|0.723
23:16:33|0.7227
23:16:34|0.7225
23:16:35|0.7222
23:16:36|0.7222
23:16:37|0.7222
23:16:38|0.7222
23:16:39|0.7222
23:16:41|0.7224
23:16:42|0.7224
23:16:43|0.7223
23:16:44|0.7223
23:16:46|0.7217
23:16:47|0.7216
23:16:47|0.7216
23:16:48|0.7216
23:16:50|0.7216
23:16:51|0.7221
23:16:52|0.723
23:16:53|0.7238
23:16:54|0.7236
23:16:55|0.7232
23:16:55|0.7232
23:16:58|0.7228
23:16:58|0.7236
23:16:59|0.7236
23:17:00|0.7236
23:17:01|0.7236
23:17:02|0.7237
23:17:03|0.7231
23:17:04|0.7227
23:17:05|0.7237
23:17:06|0.724
23:17:07|0.724
23:17:08|0.724
23:17:09|0.7251
23:17:10|0.7256
23:17:11|0.725
23:17:12|0.725
23:17:14|0.725
23:17:15|0.725
23:17:16|0.7257
23:17:17|0.7257
23:17:17|0.7258
23:17:19|0.7259
23:17:20|0.7268
23:17:20|0.7266
23:17:21|0.7266
23:17:23|0.7267
23:17:23|0.7266
23:17:24|0.7266
23:17:26|0.7255
23:17:26|0.7255
23:17:28|0.7248
23:17:28|0.7253
23:17:30|0.7257
23:17:30|0.7254
23:17:32|0.7254
23:17:33|0.725
23:17:33|0.7245
23:17:34|0.7245
23:17:35|0.7245
23:17:36|0.7245
23:17:37|0.7241
23:17:38|0.7243
23:17:39|0.7245
23:17:41|0.7239
23:17:42|0.7242
23:17:43|0.7244
23:17:43|0.7245
23:17:45|0.7245
23:17:46|0.7245
23:17:46|0.725
23:17:48|0.7245
23:17:49|0.7251
23:17:50|0.7251
23:17:51|0.7251
23:17:52|0.7245
23:17:53|0.7245
23:17:54|0.7245
23:17:54|0.725
23:17:56|0.7251
23:17:57|0.7247
23:17:58|0.7247
23:17:59|0.7247
23:18:00|0.7255
23:18:00|0.7255
23:18:02|0.7254
23:18:03|0.7247
23:18:04|0.7244
23:18:05|0.7246
23:18:06|0.724
23:18:07|0.7239
23:18:08|0.7239
23:18:09|0.7236
23:18:10|0.7236
23:18:11|0.7236
23:18:12|0.7236
23:18:13|0.7236
23:18:14|0.7231
23:18:15|0.7232
23:18:16|0.7227
23:18:17|0.7227
23:18:18|0.7227
23:18:19|0.7236
23:18:20|0.7235
23:18:22|0.7238
23:18:22|0.7239
23:18:23|0.7244
23:18:24|0.7246
23:18:25|0.7242
23:18:26|0.724
23:18:27|0.7247
23:18:29|0.7245
23:18:30|0.7241
23:18:30|0.7241
23:18:31|0.7239
23:18:32|0.7239
23:18:33|0.7239
23:18:34|0.7229
23:18:36|0.7231
23:18:36|0.7231
23:18:37|0.7228
23:18:38|0.7228
23:18:39|0.7228
23:18:40|0.7228
23:18:42|0.7231
23:18:43|0.7231
23:18:44|0.723
23:18:45|0.723
23:18:46|0.723
23:18:47|0.7225
23:18:48|0.7224
23:18:49|0.7224
23:18:51|0.7224
23:18:52|0.7222
23:18:53|0.7223
23:18:54|0.7223
23:18:56|0.7223
23:18:57|0.7223
23:18:59|0.7223
23:18:59|0.7223
23:19:01|0.7216
23:19:01|0.7216
23:19:02|0.7221
23:19:04|0.7221
23:19:04|0.7217
23:19:06|0.7217
23:19:06|0.7221
23:19:08|0.7224
23:19:08|0.7224
23:19:09|0.7237
23:19:10|0.7237
23:19:12|0.7241
23:19:12|0.7244
23:19:14|0.7248
23:19:15|0.7251
23:19:15|0.7257
23:19:16|0.7255
23:19:18|0.7255
23:19:19|0.7252
23:19:19|0.7252
23:19:20|0.7252
23:19:22|0.7252
23:19:23|0.7246
23:19:23|0.7249
23:19:24|0.725
23:19:26|0.725
23:19:26|0.7254
23:19:28|0.7257
23:19:29|0.7261
23:19:30|0.7259
23:19:31|0.7257
23:19:31|0.725
23:19:33|0.7256
23:19:33|0.7256
23:19:35|0.7256
23:19:36|0.7258
23:19:36|0.7261
23:19:37|0.7261
23:19:38|0.7261
23:19:39|0.7261
23:19:40|0.7258
23:19:42|0.7258
23:19:43|0.7258
23:19:44|0.7258
23:19:44|0.7258
23:19:46|0.7265
23:19:47|0.7265
23:19:49|0.7271
23:19:50|0.7267
23:19:51|0.7274
23:19:51|0.7279
23:19:53|0.7278
23:19:54|0.7278
23:19:54|0.7278
23:19:56|0.7289
23:19:57|0.7292
23:19:58|0.7298
23:20:00|0.7297
23:20:01|0.7297
23:20:01|0.7297
23:20:03|0.7292
23:20:04|0.7286
23:20:05|0.7286
23:20:06|0.7286
23:20:07|0.7279
23:20:08|0.7276
23:20:08|0.7283
23:20:10|0.7287
23:20:11|0.7289
23:20:12|0.7286
23:20:13|0.7286
23:20:14|0.7281
23:20:15|0.729
23:20:16|0.729
23:20:17|0.7297
23:20:18|0.7297
23:20:19|0.7297
23:20:20|0.7302
23:20:21|0.7301
23:20:22|0.7301
23:20:23|0.7302
23:20:24|0.7299
23:20:25|0.7302
23:20:26|0.7297
23:20:27|0.7299
23:20:28|0.7296
23:20:30|0.7291
23:20:31|0.7287
23:20:32|0.7287
23:20:32|0.7287
23:20:34|0.7293
23:20:35|0.7289
23:20:36|0.7289
23:20:36|0.7289
23:20:38|0.7289
23:20:38|0.7297
23:20:40|0.7297
23:20:41|0.7297
23:20:41|0.7297
23:20:44|0.7308
23:20:44|0.7308
23:20:46|0.7305
23:20:47|0.7303
23:20:48|0.7302
23:20:49|0.7302
23:20:50|0.7302
23:20:51|0.7302
23:20:52|0.7302
23:20:53|0.7302
23:20:54|0.7305
23:20:55|0.7305
23:20:56|0.7305
23:20:57|0.7302
23:20:58|0.7302
23:20:59|0.7302
23:21:00|0.7296
23:21:01|0.7296
23:21:02|0.7296
23:21:03|0.7288
23:21:04|0.7294
23:21:06|0.7302
23:21:07|0.7307
23:21:08|0.7307
23:21:09|0.7307
23:21:10|0.7307
23:21:11|0.7308
23:21:12|0.7313
23:21:13|0.7315
23:21:14|0.7319
23:21:15|0.7316
23:21:16|0.7314
23:21:17|0.7314
23:21:18|0.7314
23:21:19|0.7319
23:21:20|0.7319
23:21:21|0.7319
23:21:22|0.7319
23:21:23|0.7319
23:21:24|0.731
23:21:25|0.7309
23:21:26|0.7307
23:21:27|0.7306
23:21:28|0.7307
23:21:29|0.7305
23:21:30|0.7305
23:21:31|0.7305
23:21:32|0.7307
23:21:33|0.7306
23:21:34|0.7306
23:21:35|0.7306
23:21:36|0.7306
23:21:37|0.7301
23:21:38|0.7296
23:21:39|0.7296
23:21:40|0.7296
23:21:41|0.7299
23:21:42|0.7299
23:21:43|0.7287
23:21:44|0.7287
23:21:45|0.7288
23:21:47|0.7288
23:21:47|0.7288
23:21:48|0.7286
23:21:50|0.7286
23:21:50|0.7286
23:21:52|0.7288
23:21:54|0.7288
23:21:55|0.7288
23:21:56|0.7296
23:21:57|0.7295
23:21:58|0.7295
23:21:59|0.7295
23:22:00|0.7295
23:22:01|0.7295
23:22:02|0.7295
23:22:03|0.7295
23:22:04|0.7295
23:22:05|0.7298
23:22:06|0.7298
23:22:07|0.7298
23:22:08|0.7295
23:22:09|0.7294
23:22:10|0.7291
23:22:11|0.7291
23:22:12|0.7291
23:22:13|0.7292
23:22:14|0.7292
23:22:15|0.7292
23:22:16|0.7292
23:22:17|0.7292
23:22:19|0.7288
23:22:19|0.7288
23:22:20|0.7289
23:22:21|0.7283
23:22:22|0.7283
23:22:23|0.7287
23:22:25|0.7287
23:22:25|0.7287
23:22:26|0.7298
23:22:28|0.7294
23:22:28|0.7291
23:22:29|0.7291
23:22:31|0.7286
23:22:31|0.7286
23:22:32|0.7282
23:22:33|0.7281
23:22:35|0.7281
23:22:35|0.7284
23:22:36|0.7313
23:22:37|0.7313
23:22:38|0.7313
23:22:39|0.7313
23:22:40|0.7313
23:22:42|0.7313
23:22:43|0.7295
23:22:44|0.7291
23:22:45|0.7291
23:22:47|0.7291
23:22:47|0.7286
23:22:48|0.7286
23:22:50|0.7286
23:22:51|0.7286
23:22:51|0.7286
23:22:52|0.7292
23:22:54|0.7296
23:22:54|0.7294
23:22:56|0.7294
23:22:57|0.7294
23:22:57|0.7294
23:22:59|0.7299
23:23:00|0.73
23:23:01|0.7301
23:23:02|0.73
23:23:03|0.7302
23:23:04|0.7302
23:23:05|0.7298
23:23:07|0.7297
23:23:07|0.7297
23:23:08|0.7292
23:23:09|0.7292
23:23:11|0.7287
23:23:11|0.7286
23:23:12|0.7284
23:23:14|0.7284
23:23:15|0.7284
23:23:15|0.7287
23:23:16|0.7289
23:23:17|0.7291
23:23:18|0.7288
23:23:19|0.7285
23:23:20|0.7279
23:23:22|0.7279
23:23:22|0.7277
23:23:24|0.7271
23:23:24|0.7271
23:23:25|0.727
23:23:26|0.727
23:23:28|0.7268
23:23:28|0.7268
23:23:30|0.7268
23:23:30|0.7268
23:23:32|0.727
23:23:33|0.7276
23:23:33|0.7276
23:23:35|0.7276
23:23:36|0.7279
23:23:37|0.7278
23:23:38|0.7276
23:23:38|0.7276
23:23:40|0.7291
23:23:40|0.7297
23:23:41|0.7292
23:23:42|0.7292
23:23:44|0.7294
23:23:45|0.7295
23:23:46|0.7295
23:23:47|0.7301
23:23:48|0.7298
23:23:49|0.7295
23:23:50|0.7293
23:23:51|0.7289
23:23:52|0.7289
23:23:54|0.7289
23:23:55|0.7289
23:23:55|0.7285
23:23:56|0.7284
23:23:57|0.7283
23:23:58|0.7282
23:23:59|0.7281
23:24:01|0.7283
23:24:01|0.7279
23:24:03|0.7281
23:24:03|0.7281
23:24:05|0.7287
23:24:05|0.7289
23:24:07|0.7285
23:24:09|0.728
23:24:09|0.7282
23:24:11|0.7275
23:24:12|0.7272
23:24:12|0.7272
23:24:13|0.7273
23:24:14|0.7273
23:24:15|0.7273
23:24:16|0.7275
23:24:17|0.7275
23:24:18|0.7278
23:24:19|0.7278
23:24:21|0.7278
23:24:22|0.7278
23:24:22|0.7278
23:24:23|0.7283
23:24:24|0.7286
23:24:25|0.7288
23:24:26|0.7284
23:24:28|0.7284
23:24:29|0.7287
23:24:29|0.7287
23:24:31|0.7287
23:24:31|0.7287
23:24:32|0.7284
23:24:33|0.7284
23:24:35|0.7287
23:24:35|0.7286
23:24:37|0.7285
23:24:37|0.7287
23:24:38|0.7285
23:24:39|0.7284
23:24:40|0.7284
23:24:41|0.7284
23:24:43|0.7284
23:24:44|0.7281
23:24:45|0.7281
23:24:45|0.7286
23:24:47|0.7286
23:24:48|0.7286
23:24:49|0.7284
23:24:51|0.7283
23:24:52|0.7283
23:24:53|0.7283
23:24:54|0.7283
23:24:55|0.7283
23:24:55|0.7289
23:24:58|0.7279
23:24:59|0.7279
23:25:00|0.7279
23:25:01|0.7279
23:25:01|0.7279
23:25:02|0.7282
23:25:03|0.7282
23:25:05|0.7282
23:25:05|0.728
23:25:06|0.7276
23:25:07|0.7276
23:25:09|0.7272
23:25:09|0.7269
23:25:10|0.7268
23:25:11|0.7268
23:25:12|0.7266
23:25:13|0.7269
23:25:14|0.7272
23:25:15|0.7271
23:25:16|0.7271
23:25:17|0.7271
23:25:18|0.7271
23:25:19|0.7275
23:25:20|0.7275
23:25:21|0.7275
23:25:23|0.7279
23:25:23|0.728
23:25:25|0.728
23:25:26|0.7284
23:25:27|0.7285
23:25:28|0.7285
23:25:29|0.728
23:25:30|0.7278
23:25:31|0.7278
23:25:32|0.7285
23:25:33|0.7283
23:25:34|0.7284
23:25:35|0.7279
23:25:37|0.7279
23:25:38|0.7279
23:25:39|0.7279
23:25:39|0.7279
23:25:41|0.7279
23:25:41|0.7281
23:25:42|0.7279
23:25:43|0.7281
23:25:45|0.7282
23:25:45|0.7273
23:25:46|0.7273
23:25:47|0.7273
23:25:49|0.7281
23:25:50|0.7282
23:25:51|0.7286
23:25:52|0.7289
23:25:53|0.7286
23:25:54|0.7286
23:25:56|0.7288
23:25:57|0.7288
23:25:57|0.7283
23:25:59|0.7283
23:25:59|0.7283
23:26:01|0.7285
23:26:02|0.729
23:26:03|0.729
23:26:04|0.729
23:26:05|0.7297
23:26:06|0.7302
23:26:07|0.7301
23:26:07|0.7301
23:26:08|0.7299
23:26:10|0.7299
23:26:10|0.7293
23:26:12|0.7305
23:26:12|0.7305
23:26:14|0.7308
23:26:15|0.7306
23:26:15|0.7304
23:26:17|0.7304
23:26:18|0.73
23:26:18|0.7293
23:26:20|0.73
23:26:21|0.73
23:26:22|0.73
23:26:23|0.7304
23:26:24|0.7297
23:26:25|0.7299
23:26:26|0.7296
23:26:27|0.7296
23:26:28|0.7304
23:26:29|0.7297
23:26:29|0.7296
23:26:31|0.7296
23:26:32|0.7296
23:26:33|0.7296
23:26:33|0.7297
23:26:35|0.7289
23:26:36|0.7291
23:26:37|0.7291
23:26:38|0.7291
23:26:39|0.7292
23:26:40|0.7288
23:26:42|0.7288
23:26:42|0.7292
23:26:44|0.7292
23:26:44|0.7292
23:26:45|0.729
23:26:47|0.729
23:26:47|0.7285
23:26:49|0.7285
23:26:50|0.7282
23:26:51|0.7282
23:26:52|0.7285
23:26:53|0.7285
23:26:55|0.7285
23:26:56|0.7285
23:26:57|0.7285
23:26:57|0.7285
23:26:59|0.7289
23:26:59|0.7289
23:27:01|0.7292
23:27:02|0.7292
23:27:03|0.7292
23:27:04|0.7293
23:27:04|0.7293
23:27:06|0.7293
23:27:07|0.7293
23:27:08|0.7289
23:27:09|0.7289
23:27:10|0.7294
23:27:10|0.7294
23:27:12|0.7294
23:27:13|0.7298
23:27:14|0.7294
23:27:15|0.7294
23:27:16|0.7299
23:27:17|0.7295
23:27:18|0.7295
23:27:19|0.7295
23:27:20|0.7296
23:27:21|0.7296
23:27:22|0.7301
23:27:23|0.7301
23:27:24|0.7301
23:27:25|0.7301
23:27:26|0.7301
23:27:27|0.7301
23:27:28|0.7301
23:27:29|0.7301
23:27:30|0.7301
23:27:31|0.7299
23:27:32|0.7299
23:27:33|0.7299
23:27:34|0.7299
23:27:35|0.7295
23:27:37|0.7295
23:27:38|0.7295
23:27:39|0.7295
23:27:40|0.7295
23:27:41|0.7295
23:27:41|0.7296
23:27:42|0.7296
23:27:44|0.7301
23:27:45|0.7297
23:27:47|0.7295
23:27:47|0.7295
23:27:48|0.7296
23:27:50|0.7295
23:27:52|0.7282
23:27:53|0.7286
23:27:54|0.7286
23:27:55|0.7284
23:27:56|0.7284
23:27:57|0.7289
23:27:58|0.7294
23:27:59|0.7294
23:28:00|0.7294
23:28:01|0.7298
23:28:02|0.73
23:28:03|0.73
23:28:04|0.73
23:28:05|0.7304
23:28:06|0.7294
23:28:07|0.7294
23:28:09|0.7287
23:28:10|0.7286
23:28:10|0.7286
23:28:11|0.728
23:28:12|0.7278
23:28:14|0.7278
23:28:15|0.7278
23:28:16|0.7278
23:28:17|0.7276
23:28:18|0.7276
23:28:19|0.727
23:28:20|0.727
23:28:21|0.7277
23:28:21|0.728
23:28:23|0.7272
23:28:23|0.7274
23:28:25|0.7274
23:28:26|0.7274
23:28:27|0.7274
23:28:28|0.7283
23:28:29|0.7283
23:28:29|0.7283
23:28:31|0.7283
23:28:31|0.7286
23:28:33|0.7286
23:28:34|0.7286
23:28:35|0.7287
23:28:36|0.7287
23:28:37|0.7282
23:28:38|0.7282
23:28:39|0.7282
23:28:40|0.7282
23:28:41|0.7274
23:28:42|0.7272
23:28:43|0.7272
23:28:44|0.7272
23:28:45|0.7264
23:28:46|0.7262
23:28:47|0.726
23:28:48|0.7252
23:28:49|0.726
23:28:50|0.726
23:28:51|0.7253
23:28:52|0.7248
23:28:53|0.7243
23:28:54|0.7246
23:28:56|0.7255
23:28:57|0.7257
23:28:58|0.7259
23:28:59|0.7261
23:28:59|0.726
23:29:01|0.7263
23:29:02|0.7269
23:29:03|0.7264
23:29:04|0.7263
23:29:05|0.7261
23:29:06|0.7261
23:29:07|0.7256
23:29:08|0.7256
23:29:09|0.7256
23:29:09|0.7253
23:29:11|0.726
23:29:12|0.7259
23:29:13|0.7257
23:29:14|0.725
23:29:15|0.7249
23:29:16|0.7255
23:29:17|0.7256
23:29:18|0.7263
23:29:19|0.726
23:29:20|0.7257
23:29:21|0.7257
23:29:22|0.7257
23:29:23|0.7253
23:29:24|0.725
23:29:25|0.7248
23:29:26|0.7246
23:29:27|0.7247
23:29:28|0.7251
23:29:29|0.7249
23:29:30|0.7249
23:29:31|0.7262
23:29:32|0.726
23:29:33|0.7268
23:29:34|0.727
23:29:35|0.7273
23:29:36|0.7268
23:29:37|0.727
23:29:38|0.727
23:29:39|0.727
23:29:40|0.727
23:29:41|0.727
23:29:42|0.727
23:29:43|0.727
23:29:44|0.7273
23:29:45|0.7281
23:29:46|0.7281
23:29:47|0.7281
23:29:48|0.7276
23:29:49|0.7276
23:29:50|0.7279
23:29:51|0.7285
23:29:52|0.728
23:29:53|0.7287
23:29:54|0.7287
23:29:55|0.7287
23:29:56|0.7285
23:29:57|0.7283
23:29:59|0.7283
23:30:00|0.7283
23:30:01|0.7283
23:30:02|0.7284
23:30:03|0.7284
23:30:04|0.7284
23:30:05|0.7284
23:30:06|0.7292
23:30:07|0.7294
23:30:08|0.7297
23:30:09|0.73
23:30:10|0.7301
23:30:10|0.7298
23:30:12|0.7298
23:30:13|0.7298
23:30:14|0.73
23:30:15|0.7302
23:30:16|0.7307
23:30:17|0.7307
23:30:17|0.7307
23:30:19|0.7307
23:30:19|0.7307
23:30:20|0.7307
23:30:22|0.7306
23:30:22|0.7306
23:30:23|0.7306
23:30:25|0.7302
23:30:25|0.7302
23:30:26|0.7302
23:30:27|0.7299
23:30:28|0.7295
23:30:30|0.7288
23:30:31|0.7289
23:30:32|0.7285
23:30:33|0.7284
23:30:34|0.7289
23:30:34|0.7291
23:30:36|0.7278
23:30:37|0.7285
23:30:38|0.7289
23:30:39|0.7291
23:30:40|0.7287
23:30:41|0.7296
23:30:42|0.7296
23:30:43|0.7296
23:30:44|0.7296
23:30:45|0.7292
23:30:46|0.7292
23:30:47|0.7284
23:30:48|0.7284
23:30:49|0.7284
23:30:50|0.7284
23:30:51|0.7287
23:30:52|0.7287
23:30:53|0.7287
23:30:54|0.7287
23:30:55|0.7287
23:30:57|0.7281
23:30:58|0.7282
23:30:58|0.7282
23:30:59|0.7282
23:31:00|0.7282
23:31:01|0.7287
23:31:03|0.7287
23:31:04|0.7288
23:31:05|0.729
23:31:05|0.7288
23:31:07|0.7291
23:31:08|0.7291
23:31:08|0.7291
23:31:10|0.7291
23:31:11|0.7291
23:31:12|0.729
23:31:13|0.729
23:31:14|0.729
23:31:16|0.729
23:31:16|0.7297
23:31:17|0.7296
23:31:18|0.7298
23:31:19|0.7298
23:31:20|0.7298
23:31:21|0.7298
23:31:22|0.7298
23:31:24|0.7294
23:31:24|0.7294
23:31:26|0.7297
23:31:26|0.7299
23:31:27|0.7303
23:31:29|0.7304
23:31:29|0.7304
23:31:30|0.7304
23:31:31|0.7304
23:31:33|0.731
23:31:34|0.7311
23:31:35|0.7311
23:31:35|0.7311
23:31:36|0.7311
23:31:37|0.7311
23:31:38|0.7311
23:31:39|0.7311
23:31:41|0.7311
23:31:41|0.7311
23:31:42|0.7313
23:31:43|0.7316
23:31:44|0.7316
23:31:45|0.7316
23:31:46|0.7316
23:31:47|0.7316
23:31:48|0.7316
23:31:49|0.7314
23:31:50|0.7314
23:31:51|0.7314
23:31:52|0.7314
23:31:54|0.7316
23:31:55|0.7314
23:31:57|0.7314
23:31:58|0.7314
23:31:59|0.7314
23:32:00|0.7321
23:32:01|0.732
23:32:02|0.7316
23:32:03|0.7316
23:32:04|0.732
23:32:05|0.7311
23:32:06|0.7319
23:32:07|0.7316
23:32:08|0.7319
23:32:09|0.7319
23:32:10|0.7319
23:32:11|0.7319
23:32:12|0.7319
23:32:13|0.7319
23:32:14|0.7319
23:32:15|0.7319
23:32:16|0.7319
23:32:17|0.7325
23:32:18|0.7325
23:32:19|0.7325
23:32:20|0.7327
23:32:21|0.7328
23:32:22|0.7332
23:32:23|0.7332
23:32:24|0.7333
23:32:25|0.7328
23:32:26|0.7327
23:32:27|0.7327
23:32:28|0.7327
23:32:29|0.733
23:32:30|0.7335
23:32:31|0.7341
23:32:32|0.7341
23:32:33|0.7351
23:32:34|0.7351
23:32:35|0.7351
23:32:36|0.7343
23:32:37|0.7343
23:32:38|0.7343
23:32:39|0.7343
23:32:40|0.7348
23:32:41|0.7348
23:32:42|0.7348
23:32:43|0.7348
23:32:44|0.735
23:32:45|0.7348
23:32:46|0.7348
23:32:47|0.7348
23:32:49|0.7348
23:32:49|0.7348
23:32:50|0.7348
23:32:51|0.7348
23:32:52|0.7345
23:32:53|0.7345
23:32:54|0.7345
23:32:55|0.7347
23:32:56|0.7349
23:32:57|0.7349
23:32:58|0.7349
23:33:00|0.7349
23:33:00|0.7346
23:33:02|0.734
23:33:03|0.734
23:33:04|0.7344
23:33:05|0.7344
23:33:06|0.7337
23:33:07|0.7337
23:33:08|0.733
23:33:09|0.7319
23:33:09|0.7316
23:33:11|0.7309
23:33:11|0.7314
23:33:13|0.7316
23:33:14|0.7307
23:33:15|0.7307
23:33:16|0.7302
23:33:17|0.7294
23:33:19|0.7298
23:33:20|0.7298
23:33:21|0.7298
23:33:21|0.7291
23:33:22|0.7293
23:33:23|0.7293
23:33:25|0.7294
23:33:26|0.7294
23:33:27|0.7294
23:33:27|0.73
23:33:29|0.7301
23:33:29|0.73
23:33:30|0.7294
23:33:31|0.7294
23:33:32|0.73
23:33:34|0.7303
23:33:34|0.7312
23:33:35|0.7313
23:33:37|0.7313
23:33:38|0.7313
23:33:39|0.7313
23:33:40|0.7313
23:33:41|0.7317
23:33:42|0.7315
23:33:43|0.7317
23:33:44|0.7317
23:33:45|0.7317
23:33:46|0.7317
23:33:47|0.7317
23:33:48|0.7317
23:33:49|0.732
23:33:50|0.7322
23:33:51|0.7322
23:33:52|0.7326
23:33:53|0.7326
23:33:54|0.7326
23:33:55|0.7322
23:33:57|0.7322
23:33:57|0.7317
23:33:59|0.7317
23:34:00|0.7317
23:34:01|0.7322
23:34:02|0.7317
23:34:04|0.7315
23:34:04|0.731
23:34:06|0.7304
23:34:06|0.7302
23:34:08|0.7299
23:34:09|0.7299
23:34:10|0.7293
23:34:10|0.7287
23:34:12|0.7287
23:34:13|0.7284
23:34:14|0.7283
23:34:15|0.7289
23:34:16|0.7298
23:34:17|0.7299
23:34:18|0.7302
23:34:19|0.7305
23:34:20|0.7305
23:34:21|0.7309
23:34:21|0.7309
23:34:23|0.7309
23:34:25|0.7309
23:34:26|0.7308
23:34:27|0.7307
23:34:27|0.7307
23:34:28|0.7314
23:34:30|0.7314
23:34:31|0.7314
23:34:31|0.7314
23:34:32|0.7306
23:34:34|0.7306
23:34:34|0.7307
23:34:35|0.7307
23:34:36|0.7307
23:34:38|0.7308
23:34:39|0.7308
23:34:40|0.7306
23:34:40|0.7308
23:34:42|0.7307
23:34:43|0.7319
23:34:44|0.7323
23:34:45|0.7306
23:34:45|0.7309
23:34:46|0.7309
23:34:48|0.7309
23:34:49|0.7314
23:34:49|0.7314
23:34:51|0.7314
23:34:52|0.7314
23:34:53|0.7314
23:34:53|0.7314
23:34:55|0.7314
23:34:55|0.7316
23:34:56|0.7316
23:34:58|0.7316
23:35:00|0.7313
23:35:01|0.7313
23:35:02|0.7313
23:35:03|0.7309
23:35:03|0.7309
23:35:05|0.7308
23:35:06|0.73
23:35:07|0.7304
23:35:08|0.7306
23:35:09|0.7316
23:35:09|0.7316
23:35:11|0.7321
23:35:12|0.7321
23:35:13|0.7321
23:35:13|0.7319
23:35:15|0.7322
23:35:16|0.7322
23:35:17|0.7327
23:35:18|0.7327
23:35:19|0.7326
23:35:20|0.733
23:35:21|0.7325
23:35:22|0.7331
23:35:24|0.7341
23:35:24|0.7341
23:35:25|0.7345
23:35:26|0.7345
23:35:27|0.7341
23:35:28|0.7341
23:35:29|0.7341
23:35:30|0.7342
23:35:31|0.7342
23:35:32|0.7342
23:35:34|0.734
23:35:34|0.7339
23:35:35|0.7331
23:35:36|0.7331
23:35:37|0.7331
23:35:38|0.7335
23:35:39|0.7343
23:35:40|0.7343
23:35:41|0.7346
23:35:42|0.7346
23:35:43|0.7346
23:35:44|0.7346
23:35:45|0.7351
23:35:46|0.7359
23:35:47|0.7363
23:35:48|0.7363
23:35:49|0.7362
23:35:50|0.7362
23:35:51|0.7366
23:35:52|0.737
23:35:53|0.737
23:35:55|0.737
23:35:55|0.7363
23:35:56|0.7365
23:35:58|0.7359
23:35:59|0.7356
23:36:01|0.7353
23:36:02|0.7351
23:36:03|0.7353
23:36:04|0.7356
23:36:06|0.7358
23:36:07|0.7358
23:36:08|0.7359
23:36:09|0.7353
23:36:10|0.7353
23:36:11|0.7354
23:36:12|0.7357
23:36:13|0.7354
23:36:14|0.7352
23:36:15|0.7352
23:36:16|0.7346
23:36:18|0.7333
23:36:19|0.7342
23:36:20|0.7342
23:36:21|0.7347
23:36:22|0.7346
23:36:23|0.735
23:36:24|0.7346
23:36:26|0.7346
23:36:27|0.7351
23:36:28|0.7347
23:36:29|0.7347
23:36:30|0.7342
23:36:31|0.7341
23:36:31|0.7341
23:36:32|0.7341
23:36:34|0.7334
23:36:35|0.7338
23:36:36|0.7337
23:36:36|0.7333
23:36:38|0.7329
23:36:39|0.7329
23:36:39|0.7328
23:36:41|0.7328
23:36:41|0.7328
23:36:42|0.7328
23:36:44|0.7331
23:36:45|0.7329
23:36:46|0.7329
23:36:47|0.7324
23:36:47|0.7322
23:36:48|0.7318
23:36:50|0.7322
23:36:51|0.7322
23:36:52|0.7321
23:36:53|0.7325
23:36:54|0.7326
23:36:55|0.7327
23:36:56|0.7323
23:36:57|0.7321
23:36:58|0.732
23:36:59|0.7323
23:37:00|0.7327
23:37:01|0.7327
23:37:03|0.732
23:37:04|0.7314
23:37:06|0.732
23:37:07|0.7327
23:37:08|0.7325
23:37:09|0.7327
23:37:11|0.7318
23:37:11|0.7316
23:37:13|0.7316
23:37:14|0.7316
23:37:15|0.7316
23:37:16|0.7318
23:37:16|0.7313
23:37:18|0.7315
23:37:19|0.7322
23:37:19|0.7326
23:37:21|0.7319
23:37:21|0.7318
23:37:23|0.7318
23:37:24|0.7315
23:37:24|0.7312
23:37:26|0.7314
23:37:27|0.732
23:37:27|0.732
23:37:28|0.7332
23:37:29|0.733
23:37:30|0.733
23:37:31|0.733
23:37:33|0.7337
23:37:33|0.7339
23:37:34|0.7337
23:37:35|0.7337
23:37:37|0.733
23:37:38|0.733
23:37:39|0.7332
23:37:39|0.7334
23:37:41|0.7337
23:37:42|0.7341
23:37:43|0.734
23:37:44|0.734
23:37:45|0.734
23:37:46|0.734
23:37:47|0.734
23:37:48|0.734
23:37:48|0.734
23:37:49|0.734
23:37:50|0.734
23:37:51|0.734
23:37:53|0.7345
23:37:54|0.7342
23:37:55|0.7342
23:37:56|0.7343
23:37:57|0.7343
23:37:58|0.7343
23:37:59|0.7341
23:38:00|0.7341
23:38:01|0.7338
23:38:02|0.7341
23:38:03|0.7345
23:38:04|0.7345
23:38:05|0.7344
23:38:06|0.7345
23:38:07|0.7345
23:38:08|0.7345
23:38:09|0.7345
23:38:10|0.7347
23:38:11|0.7345
23:38:12|0.7345
23:38:13|0.7345
23:38:15|0.7345
23:38:16|0.7345
23:38:16|0.7345
23:38:17|0.7345
23:38:19|0.7345
23:38:19|0.7345
23:38:20|0.7345
23:38:22|0.7345
23:38:23|0.7345
23:38:23|0.7351
23:38:25|0.7351
23:38:26|0.7351
23:38:26|0.7351
23:38:27|0.734
23:38:28|0.7339
23:38:30|0.7339
23:38:32|0.7339
23:38:32|0.7333
23:38:33|0.7333
23:38:34|0.7333
23:38:36|0.7333
23:38:36|0.7336
23:38:37|0.7333
23:38:39|0.733
23:38:39|0.733
23:38:41|0.7329
23:38:41|0.7331
23:38:42|0.7333
23:38:43|0.7333
23:38:44|0.7333
23:38:45|0.7333
23:38:46|0.7333
23:38:47|0.7333
23:38:49|0.7337
23:38:50|0.7336
23:38:50|0.7336
23:38:51|0.7336
23:38:53|0.7336
23:38:54|0.7343
23:38:54|0.7343
23:38:55|0.7335
23:38:56|0.7335
23:38:58|0.7335
23:38:59|0.7335
23:39:00|0.7341
23:39:02|0.7341
23:39:02|0.7341
23:39:04|0.7341
23:39:05|0.7339
23:39:07|0.7344
23:39:07|0.7344
23:39:09|0.7344
23:39:10|0.7344
23:39:10|0.7351
23:39:12|0.7348
23:39:13|0.7348
23:39:14|0.7348
23:39:15|0.7346
23:39:16|0.734
23:39:17|0.734
23:39:18|0.734
23:39:19|0.734
23:39:20|0.7342
23:39:21|0.7342
23:39:22|0.7342
23:39:23|0.7345
23:39:24|0.7347
23:39:25|0.7346
23:39:26|0.7346
23:39:27|0.7346
23:39:28|0.7345
23:39:29|0.7342
23:39:31|0.7341
23:39:31|0.7341
23:39:33|0.7342
23:39:34|0.734
23:39:34|0.7334
23:39:35|0.7334
23:39:36|0.7332
23:39:38|0.7332
23:39:39|0.7332
23:39:39|0.733
23:39:40|0.733
23:39:41|0.733
23:39:42|0.733
23:39:43|0.733
23:39:45|0.733
23:39:45|0.733
23:39:47|0.733
23:39:48|0.733
23:39:48|0.733
23:39:50|0.733
23:39:51|0.733
23:39:51|0.733
23:39:53|0.7325
23:39:53|0.7325
23:39:54|0.7325
23:39:55|0.7325
23:39:56|0.7325
23:39:57|0.7325
23:39:58|0.7325
23:39:59|0.7325
23:40:01|0.7331
23:40:02|0.7331
23:40:03|0.7335
23:40:04|0.7333
23:40:06|0.7331
23:40:07|0.7334
23:40:08|0.7328
23:40:09|0.7331
23:40:10|0.7332
23:40:11|0.7334
23:40:12|0.733
23:40:13|0.7336
23:40:14|0.7336
23:40:15|0.7342
23:40:16|0.734
23:40:17|0.7341
23:40:18|0.734
23:40:19|0.734
23:40:20|0.7338
23:40:21|0.7338
23:40:22|0.7339
23:40:23|0.7339
23:40:24|0.7339
23:40:25|0.7339
23:40:26|0.7339
23:40:27|0.7339
23:40:28|0.7339
23:40:29|0.7339
23:40:30|0.7339
23:40:31|0.7339
23:40:32|0.7339
23:40:33|0.7342
23:40:34|0.7342
23:40:35|0.7342
23:40:36|0.7342
23:40:37|0.734
23:40:38|0.7339
23:40:39|0.734
23:40:40|0.734
23:40:41|0.734
23:40:42|0.734
23:40:43|0.734
23:40:45|0.7348
23:40:45|0.7347
23:40:46|0.7344
23:40:47|0.7344
23:40:48|0.7343
23:40:49|0.7343
23:40:50|0.734
23:40:51|0.734
23:40:52|0.734
23:40:53|0.734
23:40:55|0.734
23:40:55|0.734
23:40:56|0.734
23:40:57|0.734
23:40:58|0.734
23:40:59|0.734
23:41:00|0.7341
23:41:01|0.7342
23:41:02|0.7339
23:41:04|0.7335
23:41:05|0.7331
23:41:07|0.7328
23:41:08|0.7328
23:41:09|0.7328
23:41:10|0.7328
23:41:11|0.7322
23:41:11|0.7317
23:41:13|0.7311
23:41:14|0.7316
23:41:14|0.7322
23:41:15|0.7322
23:41:17|0.7322
23:41:18|0.7322
23:41:19|0.7322
23:41:20|0.7325
23:41:21|0.7324
23:41:22|0.7327
23:41:23|0.7327
23:41:24|0.7328
23:41:25|0.7333
23:41:26|0.7333
23:41:27|0.7325
23:41:28|0.7325
23:41:29|0.7325
23:41:30|0.7321
23:41:31|0.7321
23:41:32|0.7321
23:41:33|0.7321
23:41:35|0.7321
23:41:36|0.7323
23:41:36|0.7323
23:41:38|0.7324
23:41:39|0.7324
23:41:39|0.7316
23:41:40|0.7316
23:41:42|0.7316
23:41:42|0.732
23:41:43|0.732
23:41:45|0.7311
23:41:45|0.7308
23:41:46|0.7308
23:41:47|0.7308
23:41:48|0.7316
23:41:50|0.7315
23:41:50|0.7316
23:41:51|0.7316
23:41:52|0.7316
23:41:53|0.7316
23:41:54|0.7316
23:41:55|0.7316
23:41:56|0.7316
23:41:57|0.7316
23:41:59|0.7316
23:41:59|0.7316
23:42:00|0.7316
23:42:01|0.732
23:42:02|0.732
23:42:04|0.732
23:42:05|0.7321
23:42:06|0.7316
23:42:07|0.7317
23:42:08|0.7317
23:42:09|0.7315
23:42:10|0.7318
23:42:11|0.7318
23:42:12|0.7312
23:42:13|0.7313
23:42:14|0.7313
23:42:15|0.7305
23:42:16|0.7301
23:42:17|0.7304
23:42:18|0.7297
23:42:20|0.7298
23:42:21|0.7294
23:42:21|0.7295
23:42:23|0.7292
23:42:24|0.7293
23:42:24|0.7296
23:42:25|0.7296
23:42:26|0.7296
23:42:27|0.7295
23:42:28|0.7297
23:42:29|0.7301
23:42:30|0.7301
23:42:32|0.7301
23:42:33|0.7301
23:42:33|0.7301
23:42:34|0.7301
23:42:35|0.7299
23:42:36|0.7302
23:42:37|0.7302
23:42:39|0.7302
23:42:39|0.7307
23:42:40|0.7304
23:42:42|0.7304
23:42:43|0.7304
23:42:43|0.7304
23:42:44|0.7305
23:42:45|0.7305
23:42:46|0.7305
23:42:47|0.7307
23:42:48|0.7309
23:42:49|0.7316
23:42:50|0.7317
23:42:52|0.7317
23:42:52|0.7316
23:42:54|0.7313
23:42:55|0.7313
23:42:56|0.7305
23:42:57|0.7313
23:42:57|0.7313
23:42:58|0.7308
23:43:00|0.7308
23:43:01|0.7308
23:43:02|0.7312
23:43:03|0.7312
23:43:04|0.7312
23:43:06|0.7312
23:43:07|0.7312
23:43:07|0.7312
23:43:09|0.7312
23:43:09|0.7312
23:43:10|0.7313
23:43:12|0.7321
23:43:13|0.7321
23:43:14|0.7319
23:43:15|0.7325
23:43:15|0.7323
23:43:16|0.7323
23:43:18|0.7323
23:43:19|0.7326
23:43:20|0.7326
23:43:21|0.7326
23:43:22|0.7325
23:43:23|0.7325
23:43:24|0.733
23:43:25|0.733
23:43:26|0.733
23:43:27|0.733
23:43:28|0.7335
23:43:29|0.7335
23:43:30|0.7335
23:43:31|0.7335
23:43:32|0.7335
23:43:33|0.7335
23:43:34|0.7335
23:43:35|0.7334
23:43:36|0.7334
23:43:38|0.733
23:43:39|0.733
23:43:40|0.733
23:43:40|0.7331
23:43:42|0.7331
23:43:43|0.7331
23:43:44|0.7331
23:43:44|0.7331
23:43:46|0.7331
23:43:47|0.7333
23:43:48|0.7334
23:43:49|0.7339
23:43:50|0.7339
23:43:51|0.7339
23:43:51|0.7339
23:43:52|0.7339
23:43:54|0.7339
23:43:54|0.7339
23:43:56|0.7335
23:43:56|0.7335
23:43:57|0.7335
23:43:58|0.7335
23:44:00|0.733
23:44:00|0.733
23:44:02|0.733
23:44:03|0.733
23:44:04|0.7333
23:44:05|0.7335
23:44:07|0.7336
23:44:08|0.7336
23:44:09|0.7338
23:44:10|0.7338
23:44:11|0.7333
23:44:12|0.7333
23:44:13|0.7333
23:44:14|0.7333
23:44:15|0.7333
23:44:16|0.7333
23:44:17|0.7333
23:44:18|0.733
23:44:19|0.7333
23:44:20|0.7333
23:44:21|0.7333
23:44:22|0.733
23:44:23|0.7325
23:44:24|0.7317
23:44:25|0.7315
23:44:26|0.7315
23:44:27|0.7307
23:44:28|0.7304
23:44:29|0.7304
23:44:30|0.7304
23:44:31|0.7304
23:44:32|0.7306
23:44:33|0.7307
23:44:34|0.7307
23:44:35|0.7307
23:44:36|0.7307
23:44:37|0.7309
23:44:38|0.7307
23:44:39|0.7304
23:44:40|0.7304
23:44:41|0.7304
23:44:42|0.7301
23:44:44|0.73
23:44:45|0.7305
23:44:45|0.7305
23:44:46|0.7305
23:44:47|0.7307
23:44:48|0.7307
23:44:49|0.731
23:44:50|0.731
23:44:52|0.7305
23:44:53|0.7305
23:44:54|0.7305
23:44:55|0.7305
23:44:56|0.7305
23:44:56|0.7305
23:44:58|0.7306
23:44:59|0.7308
23:45:00|0.7308
23:45:01|0.7308
23:45:01|0.7308
23:45:03|0.7311
23:45:03|0.7312
23:45:05|0.7306
23:45:06|0.7306
23:45:08|0.7306
23:45:08|0.7306
23:45:10|0.7306
23:45:11|0.7309
23:45:12|0.7313
23:45:13|0.7317
23:45:14|0.7317
23:45:15|0.7317
23:45:16|0.731
23:45:17|0.7307
23:45:18|0.7306
23:45:19|0.7318
23:45:20|0.7314
23:45:21|0.7321
23:45:22|0.732
23:45:23|0.7322
23:45:25|0.7325
23:45:25|0.7324
23:45:26|0.7324
23:45:27|0.7324
23:45:28|0.732
23:45:29|0.7319
23:45:30|0.7319
23:45:31|0.7318
23:45:32|0.7314
23:45:33|0.7312
23:45:35|0.7306
23:45:35|0.7317
23:45:36|0.731
23:45:37|0.731
23:45:39|0.731
23:45:39|0.731
23:45:41|0.7315
23:45:42|0.7315
23:45:42|0.7315
23:45:43|0.7315
23:45:45|0.7318
23:45:45|0.7318
23:45:46|0.732
23:45:48|0.7322
23:45:48|0.7322
23:45:50|0.7321
23:45:50|0.7321
23:45:52|0.732
23:45:52|0.7314
23:45:53|0.7318
23:45:54|0.7317
23:45:55|0.7318
23:45:56|0.7318
23:45:57|0.7318
23:45:59|0.7323
23:45:59|0.7323
23:46:00|0.7323
23:46:01|0.7322
23:46:02|0.7322
23:46:04|0.7324
23:46:05|0.7324
23:46:06|0.7329
23:46:07|0.7327
23:46:07|0.7327
23:46:09|0.7331
23:46:10|0.7331
23:46:11|0.7332
23:46:13|0.7332
23:46:14|0.733
23:46:15|0.7334
23:46:15|0.7334
23:46:17|0.7335
23:46:17|0.7335
23:46:18|0.7335
23:46:20|0.734
23:46:21|0.734
23:46:22|0.7346
23:46:23|0.7337
23:46:24|0.7343
23:46:25|0.7343
23:46:25|0.7341
23:46:27|0.7351
23:46:28|0.7348
23:46:29|0.7348
23:46:30|0.7345
23:46:31|0.7339
23:46:32|0.7349
23:46:33|0.7342
23:46:33|0.7342
23:46:34|0.7342
23:46:36|0.7342
23:46:36|0.7342
23:46:38|0.7347
23:46:39|0.7343
23:46:40|0.7341
23:46:41|0.7341
23:46:42|0.7341
23:46:43|0.734
23:46:43|0.7334
23:46:45|0.7328
23:46:46|0.7328
23:46:48|0.733
23:46:48|0.7317
23:46:50|0.7312
23:46:50|0.7326
23:46:51|0.7322
23:46:53|0.7328
23:46:54|0.7328
23:46:55|0.7328
23:46:56|0.7329
23:46:57|0.7329
23:46:57|0.7329
23:46:58|0.7329
23:47:00|0.7329
23:47:00|0.7327
23:47:01|0.7327
23:47:03|0.7327
23:47:04|0.7332
23:47:05|0.7332
23:47:06|0.7344
23:47:07|0.7339
23:47:08|0.734
23:47:09|0.7343
23:47:10|0.7339
23:47:11|0.7339
23:47:12|0.7339
23:47:13|0.7344
23:47:14|0.7346
23:47:15|0.7353
23:47:16|0.7345
23:47:17|0.7345
23:47:18|0.7345
23:47:19|0.7345
23:47:20|0.7353
23:47:21|0.7353
23:47:22|0.7352
23:47:23|0.7352
23:47:24|0.7358
23:47:25|0.7361
23:47:26|0.7358
23:47:27|0.736
23:47:28|0.736
23:47:29|0.7358
23:47:30|0.7359
23:47:31|0.7359
23:47:32|0.7359
23:47:33|0.737
23:47:34|0.737
23:47:35|0.7357
23:47:36|0.7357
23:47:37|0.736
23:47:39|0.7355
23:47:39|0.7358
23:47:41|0.7359
23:47:42|0.7359
23:47:42|0.7359
23:47:43|0.7362
23:47:44|0.7367
23:47:45|0.7367
23:47:46|0.7355
23:47:48|0.737
23:47:48|0.7362
23:47:50|0.7362
23:47:51|0.737
23:47:51|0.737
23:47:52|0.737
23:47:54|0.737
23:47:54|0.736
23:47:56|0.736
23:47:57|0.7364
23:47:57|0.7365
23:47:59|0.737
23:48:00|0.7367
23:48:00|0.7367
23:48:02|0.7362
23:48:02|0.7363
23:48:03|0.7363
23:48:05|0.7367
23:48:05|0.7367
23:48:06|0.7367
23:48:08|0.7368
23:48:09|0.7378
23:48:10|0.7378
23:48:12|0.7378
23:48:13|0.7374
23:48:14|0.7374
23:48:14|0.7378
23:48:15|0.7382
23:48:16|0.7381
23:48:18|0.7381
23:48:19|0.7378
23:48:20|0.7378
23:48:20|0.7378
23:48:21|0.7379
23:48:22|0.738
23:48:23|0.738
23:48:25|0.738
23:48:25|0.738
23:48:27|0.7378
23:48:28|0.7378
23:48:28|0.7378
23:48:30|0.7378
23:48:31|0.7379
23:48:31|0.7379
23:48:32|0.7377
23:48:33|0.7375
23:48:34|0.7375
23:48:36|0.7379
23:48:37|0.7373
23:48:38|0.7373
23:48:39|0.7373
23:48:40|0.7371
23:48:41|0.7371
23:48:42|0.7371
23:48:44|0.737
23:48:44|0.737
23:48:45|0.7375
23:48:47|0.7375
23:48:47|0.7371
23:48:48|0.7371
23:48:49|0.7371
23:48:50|0.737
23:48:51|0.737
23:48:52|0.7373
23:48:53|0.7373
23:48:54|0.7372
23:48:55|0.7374
23:48:56|0.7374
23:48:57|0.7374
23:48:58|0.7374
23:48:59|0.7374
23:49:00|0.7374
23:49:01|0.7374
23:49:02|0.7374
23:49:04|0.7374
23:49:04|0.737
23:49:05|0.7361
23:49:06|0.7361
23:49:07|0.7369
23:49:08|0.7369
23:49:09|0.736
23:49:10|0.737
23:49:11|0.7373
23:49:13|0.7361
23:49:15|0.7371
23:49:15|0.7371
23:49:17|0.7371
23:49:18|0.7367
23:49:20|0.7364
23:49:20|0.7364
23:49:21|0.7364
23:49:23|0.7365
23:49:23|0.737
23:49:25|0.737
23:49:26|0.7366
23:49:26|0.7363
23:49:27|0.736
23:49:29|0.7351
23:49:30|0.7352
23:49:31|0.735
23:49:32|0.7348
23:49:33|0.7351
23:49:34|0.7351
23:49:35|0.7351
23:49:36|0.7351
23:49:37|0.7351
23:49:38|0.7351
23:49:39|0.7351
23:49:40|0.7351
23:49:41|0.7351
23:49:42|0.7351
23:49:43|0.7349
23:49:44|0.7349
23:49:45|0.7349
23:49:46|0.7352
23:49:47|0.7354
23:49:48|0.7357
23:49:49|0.736
23:49:50|0.736
23:49:51|0.736
23:49:52|0.736
23:49:54|0.736
23:49:55|0.736
23:49:55|0.736
23:49:56|0.736
23:49:57|0.7365
23:49:59|0.7369
23:50:00|0.7362
23:50:00|0.7356
23:50:01|0.736
23:50:03|0.736
23:50:04|0.7363
23:50:05|0.7355
23:50:06|0.7356
23:50:07|0.7363
23:50:09|0.7361
23:50:10|0.7362
23:50:10|0.736
23:50:12|0.7363
23:50:13|0.7363
23:50:14|0.7361
23:50:15|0.7359
23:50:16|0.7363
23:50:17|0.7364
23:50:18|0.7368
23:50:19|0.7376
23:50:20|0.7374
23:50:21|0.7371
23:50:22|0.7379
23:50:23|0.7381
23:50:24|0.7381
23:50:25|0.7377
23:50:26|0.7378
23:50:27|0.7385
23:50:28|0.7377
23:50:29|0.7379
23:50:30|0.7377
23:50:31|0.7375
23:50:32|0.7375
23:50:33|0.7378
23:50:34|0.7375
23:50:35|0.7375
23:50:36|0.7375
23:50:38|0.7375
23:50:39|0.7371
23:50:40|0.7371
23:50:41|0.7381
23:50:42|0.7379
23:50:43|0.7381
23:50:43|0.7379
23:50:45|0.7379
23:50:46|0.7379
23:50:46|0.7379
23:50:48|0.7378
23:50:49|0.7378
23:50:50|0.7378
23:50:51|0.7378
23:50:52|0.7378
23:50:53|0.7379
23:50:53|0.7379
23:50:55|0.7376
23:50:55|0.7374
23:50:56|0.7374
23:50:58|0.7372
23:50:59|0.7373
23:50:59|0.7378
23:51:01|0.7378
23:51:02|0.7384
23:51:02|0.7383
23:51:04|0.7383
23:51:05|0.7378
23:51:07|0.7374
23:51:07|0.7369
23:51:08|0.7368
23:51:10|0.7365
23:51:10|0.7367
23:51:12|0.7363
23:51:13|0.7364
23:51:14|0.7355
23:51:16|0.7361
23:51:17|0.7358
23:51:18|0.735
23:51:19|0.7353
23:51:19|0.7349
23:51:20|0.7349
23:51:22|0.7348
23:51:23|0.7356
23:51:24|0.7356
23:51:25|0.7356
23:51:26|0.7356
23:51:26|0.7356
23:51:28|0.7348
23:51:29|0.7344
23:51:30|0.7343
23:51:31|0.7339
23:51:32|0.7339
23:51:33|0.7336
23:51:34|0.7335
23:51:34|0.7333
23:51:36|0.7333
23:51:37|0.7332
23:51:37|0.7327
23:51:38|0.7325
23:51:39|0.7317
23:51:41|0.7317
23:51:42|0.7319
23:51:43|0.7322
23:51:44|0.7324
23:51:44|0.7326
23:51:46|0.7329
23:51:48|0.7329
23:51:48|0.7325
23:51:49|0.7325
23:51:51|0.7327
23:51:51|0.733
23:51:52|0.7326
23:51:53|0.733
23:51:54|0.733
23:51:55|0.733
23:51:56|0.733
23:51:57|0.733
23:51:58|0.733
23:51:59|0.733
23:52:00|0.733
23:52:01|0.7336
23:52:03|0.7337
23:52:03|0.7329
23:52:04|0.733
23:52:06|0.7326
23:52:06|0.7324
23:52:07|0.7325
23:52:08|0.7326
23:52:09|0.7326
23:52:10|0.7324
23:52:11|0.7324
23:52:12|0.7323
23:52:13|0.7323
23:52:15|0.7323
23:52:17|0.7323
23:52:17|0.7326
23:52:19|0.7318
23:52:20|0.7318
23:52:22|0.7321
23:52:22|0.7321
23:52:24|0.7321
23:52:25|0.7318
23:52:25|0.7318
23:52:27|0.7318
23:52:27|0.7318
23:52:28|0.7318
23:52:29|0.7318
23:52:31|0.7318
23:52:32|0.7318
23:52:32|0.732
23:52:34|0.7322
23:52:34|0.7329
23:52:36|0.7316
23:52:36|0.7316
23:52:37|0.7316
23:52:38|0.7316
23:52:40|0.7317
23:52:40|0.7317
23:52:41|0.7317
23:52:43|0.7317
23:52:44|0.7313
23:52:45|0.7313
23:52:46|0.7315
23:52:47|0.7315
23:52:48|0.7315
23:52:48|0.732
23:52:49|0.732
23:52:51|0.732
23:52:51|0.732
23:52:52|0.732
23:52:54|0.732
23:52:55|0.7326
23:52:56|0.7334
23:52:57|0.7334
23:52:58|0.7334
23:52:58|0.7331
23:53:00|0.7331
23:53:02|0.7331
23:53:03|0.7333
23:53:03|0.7335
23:53:05|0.7337
23:53:06|0.7334
23:53:06|0.7334
23:53:07|0.7331
23:53:08|0.7331
23:53:09|0.7331
23:53:10|0.7331
23:53:11|0.7331
23:53:12|0.7331
23:53:13|0.7331
23:53:15|0.7331
23:53:16|0.7331
23:53:16|0.7331
23:53:19|0.7331
23:53:20|0.7331
23:53:20|0.7331
23:53:21|0.7332
23:53:22|0.7335
23:53:24|0.7335
23:53:25|0.7331
23:53:25|0.7334
23:53:26|0.7334
23:53:28|0.7334
23:53:29|0.7338
23:53:30|0.7338
23:53:30|0.7337
23:53:31|0.7337
23:53:32|0.7337
23:53:33|0.7337
23:53:34|0.7333
23:53:35|0.7333
23:53:37|0.7333
23:53:38|0.7323
23:53:38|0.7325
23:53:39|0.7325
23:53:40|0.7324
23:53:42|0.7324
23:53:42|0.7317
23:53:44|0.7317
23:53:44|0.731
23:53:46|0.731
23:53:47|0.7311
23:53:48|0.7311
23:53:48|0.7311
23:53:49|0.731
23:53:50|0.7313
23:53:51|0.7309
23:53:53|0.7309
23:53:53|0.7309
23:53:55|0.7308
23:53:55|0.7308
23:53:56|0.7305
23:53:59|0.7305
23:53:59|0.7304
23:54:00|0.7304
23:54:01|0.7304
23:54:02|0.7308
23:54:03|0.7306
23:54:04|0.7307
23:54:06|0.7307
23:54:07|0.7308
23:54:08|0.7314
23:54:08|0.7316
23:54:09|0.7311
23:54:10|0.731
23:54:11|0.7315
23:54:13|0.7316
23:54:14|0.7315
23:54:14|0.7315
23:54:16|0.7316
23:54:17|0.7321
23:54:19|0.7323
23:54:20|0.7326
23:54:22|0.7327
23:54:22|0.733
23:54:24|0.733
23:54:25|0.733
23:54:26|0.733
23:54:27|0.733
23:54:27|0.7326
23:54:28|0.7325
23:54:29|0.7323
23:54:31|0.7323
23:54:32|0.7323
23:54:33|0.7323
23:54:34|0.7323
23:54:35|0.7324
23:54:36|0.7324
23:54:37|0.7324
23:54:38|0.7324
23:54:39|0.7324
23:54:40|0.7324
23:54:41|0.7329
23:54:42|0.7331
23:54:43|0.7332
23:54:43|0.7335
23:54:44|0.7335
23:54:46|0.7335
23:54:47|0.7336
23:54:47|0.7331
23:54:49|0.7333
23:54:50|0.733
23:54:51|0.733
23:54:52|0.7329
23:54:53|0.7327
23:54:54|0.7327
23:54:55|0.7326
23:54:56|0.7326
23:54:57|0.7321
23:54:58|0.732
23:54:59|0.7317
23:55:00|0.7314
23:55:01|0.7314
23:55:02|0.7314
23:55:03|0.7314
23:55:04|0.7314
23:55:05|0.7324
23:55:06|0.7324
23:55:07|0.7324
23:55:08|0.7325
23:55:09|0.7325
23:55:10|0.7325
23:55:11|0.7319
23:55:12|0.7322
23:55:13|0.7322
23:55:14|0.7322
23:55:15|0.7322
23:55:16|0.7327
23:55:18|0.732
23:55:19|0.7314
23:55:20|0.7311
23:55:21|0.7315
23:55:23|0.7315
23:55:24|0.732
23:55:25|0.7323
23:55:26|0.7324
23:55:27|0.7326
23:55:28|0.7326
23:55:29|0.7326
23:55:30|0.7326
23:55:31|0.7318
23:55:32|0.7323
23:55:33|0.7323
23:55:34|0.7317
23:55:35|0.7317
23:55:35|0.7317
23:55:37|0.7315
23:55:38|0.7315
23:55:39|0.7315
23:55:39|0.7314
23:55:41|0.7314
23:55:42|0.7314
23:55:43|0.731
23:55:44|0.731
23:55:45|0.731
23:55:46|0.7308
23:55:46|0.7303
23:55:48|0.7304
23:55:49|0.73
23:55:50|0.7301
23:55:51|0.7302
23:55:51|0.7308
23:55:53|0.7309
23:55:53|0.7309
23:55:55|0.7309
23:55:56|0.7309
23:55:57|0.7315
23:55:58|0.7315
23:55:59|0.7315
23:56:00|0.7315
23:56:01|0.7311
23:56:02|0.7308
23:56:03|0.7315
23:56:04|0.7319
23:56:05|0.7319
23:56:06|0.7322
23:56:07|0.7323
23:56:08|0.7315
23:56:09|0.7312
23:56:10|0.7308
23:56:11|0.7308
23:56:12|0.731
23:56:13|0.731
23:56:14|0.7307
23:56:15|0.7307
23:56:16|0.7308
23:56:17|0.7308
23:56:18|0.7309
23:56:20|0.7309
23:56:21|0.7307
23:56:22|0.7303
23:56:22|0.73
23:56:24|0.7299
23:56:25|0.7294
23:56:26|0.7297
23:56:27|0.7297
23:56:28|0.7297
23:56:29|0.7297
23:56:30|0.7297
23:56:31|0.7297
23:56:32|0.7297
23:56:33|0.7297
23:56:34|0.7297
23:56:35|0.7291
23:56:36|0.7287
23:56:37|0.7283
23:56:38|0.7281
23:56:39|0.7284
23:56:40|0.7284
23:56:42|0.7284
23:56:42|0.7284
23:56:44|0.7284
23:56:45|0.7292
23:56:46|0.7292
23:56:47|0.7292
23:56:49|0.7288
23:56:49|0.7288
23:56:50|0.7288
23:56:51|0.7288
23:56:53|0.7288
23:56:54|0.7288
23:56:54|0.729
23:56:55|0.729
23:56:56|0.7295
23:56:57|0.7295
23:56:58|0.7295
23:56:59|0.7295
23:57:00|0.7295
23:57:01|0.7288
23:57:03|0.7288
23:57:03|0.7285
23:57:04|0.7287
23:57:05|0.7287
23:57:07|0.7283
23:57:08|0.7283
23:57:08|0.7283
23:57:09|0.7283
23:57:10|0.7283
23:57:11|0.7284
23:57:12|0.7284
23:57:13|0.7284
23:57:14|0.7279
23:57:16|0.7287
23:57:16|0.7287
23:57:17|0.7287
23:57:18|0.7287
23:57:20|0.7283
23:57:21|0.7278
23:57:23|0.7279
23:57:24|0.7279
23:57:25|0.7279
23:57:26|0.7276
23:57:27|0.728
23:57:28|0.728
23:57:29|0.728
23:57:30|0.728
23:57:31|0.728
23:57:32|0.7281
23:57:33|0.7281
23:57:34|0.7281
23:57:35|0.7281
23:57:36|0.7281
23:57:38|0.7275
23:57:38|0.7275
23:57:40|0.7275
23:57:41|0.7276
23:57:41|0.728
23:57:42|0.7275
23:57:43|0.7275
23:57:45|0.7275
23:57:45|0.7275
23:57:46|0.7275
23:57:47|0.7275
23:57:48|0.7275
23:57:49|0.7275
23:57:51|0.7275
23:57:51|0.7275
23:57:53|0.7279
23:57:54|0.7279
23:57:55|0.7285
23:57:56|0.7287
23:57:56|0.7289
23:57:58|0.7289
23:57:59|0.7287
23:57:59|0.7285
23:58:00|0.7285
23:58:01|0.7283
23:58:03|0.7281
23:58:04|0.7281
23:58:04|0.7279
23:58:05|0.7279
23:58:07|0.7278
23:58:07|0.7278
23:58:09|0.7278
23:58:09|0.7278
23:58:11|0.7278
23:58:12|0.7278
23:58:13|0.7278
23:58:14|0.7278
23:58:15|0.7278
23:58:16|0.7278
23:58:17|0.7278
23:58:18|0.7278
23:58:19|0.7278
23:58:21|0.7272
23:58:22|0.7275
23:58:22|0.7271
23:58:23|0.7271
23:58:25|0.7272
23:58:26|0.7272
23:58:27|0.7269
23:58:28|0.7266
23:58:29|0.7266
23:58:30|0.7259
23:58:31|0.7258
23:58:32|0.7261
23:58:33|0.7264
23:58:34|0.7264
23:58:35|0.7265
23:58:36|0.7267
23:58:37|0.7267
23:58:38|0.7267
23:58:39|0.7267
23:58:40|0.7267
23:58:41|0.7267
23:58:42|0.7267
23:58:43|0.726
23:58:44|0.726
23:58:46|0.726
23:58:46|0.7266
23:58:48|0.7266
23:58:49|0.7266
23:58:49|0.7264
23:58:50|0.7267
23:58:51|0.7269
23:58:53|0.7274
23:58:53|0.7271
23:58:54|0.7271
23:58:55|0.7271
23:58:56|0.7271
23:58:57|0.7271
23:58:59|0.7271
23:59:00|0.7281
23:59:00|0.7281
23:59:02|0.7281
23:59:03|0.7278
23:59:04|0.727
23:59:04|0.727
23:59:06|0.727
23:59:06|0.7267
23:59:08|0.7267
23:59:09|0.7267
23:59:10|0.7267
23:59:12|0.7265
23:59:13|0.7262
23:59:13|0.7262
23:59:14|0.7264
23:59:15|0.7264
23:59:16|0.7264
23:59:17|0.7264
23:59:18|0.7267
23:59:19|0.7267
23:59:21|0.7277
23:59:22|0.7281
23:59:23|0.7287
23:59:23|0.7293
23:59:26|0.7293
23:59:27|0.7293
23:59:28|0.7293
23:59:29|0.7293
23:59:30|0.7298
23:59:31|0.7298
23:59:32|0.7298
23:59:33|0.7301
23:59:35|0.7289
23:59:36|0.7289
23:59:37|0.7289
23:59:38|0.7286
23:59:39|0.7287
23:59:40|0.7287
23:59:41|0.7287
23:59:42|0.7287
23:59:44|0.7287
23:59:44|0.7287
23:59:45|0.7296
23:59:46|0.7308
23:59:47|0.7304
23:59:49|0.7304
23:59:49|0.7304
23:59:50|0.7304
23:59:52|0.7304
23:59:52|0.7299
23:59:54|0.7299
23:59:54|0.7299
23:59:55|0.7299
23:59:57|0.7295
23:59:58|0.7303
23:59:58|0.7303
23:59:59|0.729