00:00:00|0.695
00:00:01|0.695
00:00:02|0.695
00:00:03|0.695
00:00:04|0.695
00:00:05|0.6953
00:00:06|0.6953
00:00:07|0.6953
00:00:08|0.6953
00:00:09|0.6953
00:00:10|0.6953
00:00:11|0.6953
00:00:12|0.6953
00:00:13|0.6951
00:00:14|0.6951
00:00:15|0.6951
00:00:16|0.6951
00:00:17|0.6951
00:00:19|0.6951
00:00:19|0.6951
00:00:20|0.6951
00:00:22|0.6951
00:00:22|0.6951
00:00:23|0.6951
00:00:24|0.6951
00:00:26|0.6951
00:00:27|0.6951
00:00:27|0.6951
00:00:28|0.6951
00:00:30|0.6951
00:00:30|0.6951
00:00:31|0.6951
00:00:32|0.6951
00:00:33|0.6951
00:00:35|0.6951
00:00:35|0.6951
00:00:36|0.6951
00:00:38|0.6951
00:00:38|0.6951
00:00:40|0.6951
00:00:41|0.6951
00:00:42|0.6949
00:00:42|0.6949
00:00:44|0.6949
00:00:45|0.6949
00:00:46|0.6945
00:00:47|0.6945
00:00:47|0.6945
00:00:49|0.6945
00:00:50|0.6945
00:00:51|0.6943
00:00:52|0.6943
00:00:54|0.694
00:00:55|0.694
00:00:56|0.694
00:00:57|0.694
00:00:58|0.694
00:01:00|0.694
00:01:01|0.694
00:01:01|0.694
00:01:03|0.694
00:01:04|0.694
00:01:05|0.694
00:01:06|0.694
00:01:07|0.694
00:01:07|0.694
00:01:09|0.694
00:01:10|0.694
00:01:11|0.694
00:01:12|0.694
00:01:12|0.694
00:01:13|0.694
00:01:14|0.694
00:01:16|0.694
00:01:17|0.694
00:01:17|0.694
00:01:19|0.694
00:01:19|0.694
00:01:20|0.694
00:01:22|0.694
00:01:22|0.694
00:01:24|0.694
00:01:25|0.694
00:01:26|0.694
00:01:27|0.694
00:01:27|0.694
00:01:29|0.694
00:01:30|0.694
00:01:31|0.694
00:01:32|0.6941
00:01:33|0.6941
00:01:34|0.6941
00:01:35|0.6941
00:01:36|0.6941
00:01:37|0.6941
00:01:38|0.6941
00:01:39|0.6944
00:01:40|0.6944
00:01:41|0.6944
00:01:42|0.6944
00:01:43|0.6944
00:01:44|0.6944
00:01:45|0.6944
00:01:46|0.6944
00:01:47|0.6944
00:01:47|0.6944
00:01:49|0.6944
00:01:50|0.6944
00:01:50|0.6944
00:01:53|0.6944
00:01:54|0.6944
00:01:55|0.694
00:01:57|0.694
00:01:57|0.694
00:01:59|0.694
00:02:00|0.6938
00:02:01|0.6938
00:02:02|0.6938
00:02:02|0.6938
00:02:04|0.6938
00:02:05|0.6938
00:02:06|0.6938
00:02:06|0.6934
00:02:08|0.6936
00:02:09|0.6936
00:02:10|0.6936
00:02:11|0.6936
00:02:12|0.6936
00:02:13|0.6932
00:02:14|0.6932
00:02:15|0.6932
00:02:16|0.6932
00:02:17|0.6932
00:02:18|0.6932
00:02:19|0.6932
00:02:20|0.6932
00:02:21|0.6932
00:02:22|0.6932
00:02:23|0.6932
00:02:24|0.6932
00:02:25|0.6932
00:02:26|0.6932
00:02:27|0.6932
00:02:28|0.6927
00:02:29|0.6927
00:02:30|0.6927
00:02:31|0.6927
00:02:32|0.6927
00:02:33|0.6923
00:02:34|0.6923
00:02:35|0.6923
00:02:36|0.6923
00:02:37|0.6923
00:02:38|0.6923
00:02:40|0.6923
00:02:41|0.6923
00:02:41|0.6923
00:02:42|0.6923
00:02:43|0.6923
00:02:44|0.6923
00:02:45|0.6923
00:02:47|0.6923
00:02:48|0.6923
00:02:48|0.6923
00:02:49|0.6923
00:02:51|0.6923
00:02:52|0.6923
00:02:53|0.6923
00:02:55|0.6923
00:02:56|0.6923
00:02:57|0.6923
00:02:57|0.6923
00:02:58|0.6923
00:02:59|0.6923
00:03:01|0.6923
00:03:02|0.6923
00:03:03|0.6923
00:03:05|0.6919
00:03:05|0.6919
00:03:06|0.6919
00:03:08|0.6919
00:03:09|0.6919
00:03:10|0.6919
00:03:11|0.6919
00:03:11|0.6919
00:03:13|0.6919
00:03:14|0.6919
00:03:15|0.6919
00:03:16|0.6919
00:03:16|0.6919
00:03:18|0.6919
00:03:19|0.6919
00:03:19|0.6919
00:03:21|0.6919
00:03:21|0.6919
00:03:23|0.6919
00:03:24|0.6919
00:03:25|0.6919
00:03:26|0.6919
00:03:27|0.6919
00:03:28|0.6919
00:03:29|0.6919
00:03:30|0.6919
00:03:31|0.6919
00:03:32|0.6919
00:03:33|0.6919
00:03:34|0.6919
00:03:35|0.6919
00:03:36|0.6919
00:03:37|0.6919
00:03:39|0.6919
00:03:39|0.6919
00:03:41|0.6915
00:03:41|0.6915
00:03:43|0.6915
00:03:43|0.6913
00:03:45|0.6912
00:03:45|0.6912
00:03:46|0.6912
00:03:48|0.6912
00:03:49|0.6912
00:03:49|0.691
00:03:51|0.691
00:03:52|0.691
00:03:53|0.6907
00:03:55|0.6904
00:03:56|0.6904
00:03:58|0.6898
00:03:59|0.6898
00:04:00|0.6898
00:04:01|0.6896
00:04:02|0.6896
00:04:04|0.6896
00:04:04|0.6892
00:04:06|0.6895
00:04:06|0.6895
00:04:08|0.6895
00:04:08|0.6892
00:04:10|0.6886
00:04:10|0.6888
00:04:12|0.689
00:04:13|0.6886
00:04:14|0.6893
00:04:15|0.6893
00:04:16|0.6893
00:04:17|0.6896
00:04:17|0.6898
00:04:19|0.6898
00:04:20|0.6896
00:04:21|0.6899
00:04:22|0.6901
00:04:23|0.6902
00:04:24|0.6902
00:04:25|0.6904
00:04:25|0.6904
00:04:27|0.6906
00:04:28|0.6908
00:04:29|0.6909
00:04:30|0.6909
00:04:31|0.6909
00:04:32|0.6909
00:04:33|0.6909
00:04:34|0.6909
00:04:35|0.6909
00:04:36|0.6909
00:04:37|0.6909
00:04:38|0.6909
00:04:39|0.6909
00:04:40|0.6909
00:04:41|0.6909
00:04:42|0.691
00:04:43|0.691
00:04:44|0.691
00:04:45|0.691
00:04:46|0.691
00:04:47|0.691
00:04:48|0.691
00:04:49|0.691
00:04:50|0.691
00:04:51|0.691
00:04:52|0.691
00:04:53|0.691
00:04:54|0.691
00:04:56|0.691
00:04:57|0.691
00:04:58|0.691
00:05:00|0.691
00:05:01|0.691
00:05:02|0.691
00:05:03|0.691
00:05:04|0.691
00:05:05|0.691
00:05:06|0.6897
00:05:07|0.6898
00:05:08|0.6898
00:05:08|0.6899
00:05:10|0.6899
00:05:11|0.6904
00:05:12|0.6904
00:05:12|0.6904
00:05:14|0.6904
00:05:15|0.6904
00:05:16|0.6904
00:05:17|0.6904
00:05:18|0.6904
00:05:19|0.69
00:05:20|0.69
00:05:21|0.69
00:05:22|0.69
00:05:23|0.69
00:05:24|0.6902
00:05:25|0.6902
00:05:26|0.6897
00:05:27|0.6897
00:05:28|0.6897
00:05:30|0.6897
00:05:30|0.6897
00:05:31|0.6897
00:05:32|0.6897
00:05:34|0.6897
00:05:35|0.6899
00:05:35|0.6899
00:05:36|0.6902
00:05:37|0.6902
00:05:38|0.6902
00:05:40|0.6902
00:05:41|0.6902
00:05:42|0.6902
00:05:42|0.6902
00:05:43|0.6902
00:05:45|0.6902
00:05:46|0.6902
00:05:47|0.6902
00:05:47|0.6902
00:05:49|0.6907
00:05:49|0.6907
00:05:51|0.6907
00:05:51|0.6907
00:05:52|0.6907
00:05:54|0.6907
00:05:54|0.6907
00:05:56|0.6905
00:05:57|0.6905
00:05:58|0.6905
00:05:59|0.6905
00:06:01|0.6905
00:06:01|0.6906
00:06:02|0.6906
00:06:04|0.6906
00:06:05|0.6906
00:06:06|0.6906
00:06:07|0.6907
00:06:08|0.6907
00:06:09|0.6906
00:06:10|0.6906
00:06:11|0.6906
00:06:12|0.6908
00:06:13|0.6908
00:06:14|0.6905
00:06:15|0.6902
00:06:16|0.6898
00:06:18|0.6894
00:06:18|0.6897
00:06:19|0.6897
00:06:20|0.6897
00:06:22|0.6897
00:06:23|0.6897
00:06:24|0.6896
00:06:25|0.6897
00:06:26|0.6897
00:06:27|0.6897
00:06:28|0.6901
00:06:28|0.6901
00:06:29|0.69
00:06:31|0.69
00:06:32|0.69
00:06:32|0.69
00:06:34|0.69
00:06:34|0.69
00:06:36|0.69
00:06:36|0.69
00:06:37|0.69
00:06:38|0.69
00:06:40|0.69
00:06:41|0.69
00:06:42|0.69
00:06:43|0.69
00:06:43|0.6888
00:06:44|0.6892
00:06:46|0.6892
00:06:47|0.6892
00:06:48|0.6892
00:06:49|0.6892
00:06:50|0.6892
00:06:51|0.6892
00:06:52|0.6893
00:06:53|0.6893
00:06:54|0.6893
00:06:55|0.6893
00:06:56|0.6893
00:06:58|0.6893
00:06:59|0.6893
00:07:00|0.6893
00:07:01|0.689
00:07:02|0.6892
00:07:03|0.6892
00:07:04|0.6892
00:07:05|0.6892
00:07:06|0.6892
00:07:07|0.6892
00:07:09|0.6892
00:07:09|0.6892
00:07:10|0.6891
00:07:12|0.6891
00:07:13|0.6891
00:07:14|0.6894
00:07:15|0.6894
00:07:15|0.6894
00:07:17|0.6894
00:07:18|0.6894
00:07:18|0.6894
00:07:20|0.689
00:07:21|0.689
00:07:21|0.689
00:07:23|0.689
00:07:24|0.689
00:07:24|0.689
00:07:25|0.689
00:07:27|0.689
00:07:27|0.689
00:07:29|0.689
00:07:31|0.689
00:07:31|0.689
00:07:32|0.689
00:07:33|0.689
00:07:34|0.689
00:07:35|0.689
00:07:36|0.689
00:07:38|0.6893
00:07:39|0.6893
00:07:39|0.6895
00:07:41|0.6895
00:07:41|0.6897
00:07:43|0.6897
00:07:43|0.6897
00:07:44|0.6898
00:07:46|0.6898
00:07:46|0.6898
00:07:48|0.6898
00:07:49|0.6898
00:07:50|0.6898
00:07:51|0.6898
00:07:51|0.6898
00:07:52|0.6898
00:07:54|0.6898
00:07:54|0.6898
00:07:55|0.6898
00:07:56|0.6898
00:07:58|0.6898
00:08:00|0.6898
00:08:00|0.6898
00:08:01|0.6898
00:08:03|0.6898
00:08:04|0.6898
00:08:05|0.6898
00:08:06|0.6898
00:08:07|0.6898
00:08:08|0.6898
00:08:10|0.6898
00:08:11|0.6898
00:08:12|0.6898
00:08:13|0.6898
00:08:13|0.6898
00:08:15|0.6898
00:08:15|0.6902
00:08:16|0.6902
00:08:18|0.6902
00:08:19|0.6902
00:08:19|0.6902
00:08:21|0.6902
00:08:22|0.6902
00:08:23|0.6902
00:08:23|0.6902
00:08:25|0.69
00:08:25|0.69
00:08:26|0.69
00:08:28|0.69
00:08:28|0.69
00:08:29|0.69
00:08:31|0.6901
00:08:32|0.6903
00:08:32|0.6902
00:08:33|0.6903
00:08:34|0.6904
00:08:35|0.6904
00:08:37|0.6904
00:08:38|0.6904
00:08:39|0.6904
00:08:40|0.6904
00:08:41|0.6908
00:08:42|0.6908
00:08:43|0.6908
00:08:44|0.6908
00:08:45|0.6908
00:08:45|0.6908
00:08:47|0.6908
00:08:48|0.6908
00:08:49|0.6908
00:08:50|0.6908
00:08:50|0.6908
00:08:51|0.6908
00:08:53|0.6908
00:08:53|0.6908
00:08:55|0.6908
00:08:56|0.6908
00:08:56|0.6899
00:08:59|0.6899
00:09:00|0.6899
00:09:01|0.6902
00:09:03|0.6908
00:09:04|0.6908
00:09:05|0.6908
00:09:06|0.6908
00:09:07|0.6908
00:09:07|0.6908
00:09:08|0.6908
00:09:10|0.6908
00:09:11|0.6908
00:09:12|0.6908
00:09:13|0.6912
00:09:14|0.6912
00:09:15|0.6912
00:09:15|0.6916
00:09:16|0.6916
00:09:18|0.6916
00:09:19|0.6922
00:09:20|0.6922
00:09:20|0.6922
00:09:21|0.6922
00:09:23|0.6922
00:09:24|0.6922
00:09:25|0.6922
00:09:26|0.6922
00:09:27|0.6922
00:09:28|0.6922
00:09:28|0.6922
00:09:30|0.6922
00:09:31|0.6922
00:09:31|0.6922
00:09:33|0.6922
00:09:33|0.6922
00:09:35|0.6927
00:09:36|0.6924
00:09:37|0.6924
00:09:38|0.6924
00:09:38|0.6927
00:09:40|0.6929
00:09:41|0.6929
00:09:41|0.6926
00:09:43|0.6926
00:09:44|0.6926
00:09:44|0.6926
00:09:45|0.6926
00:09:47|0.6926
00:09:49|0.6933
00:09:50|0.6933
00:09:50|0.6933
00:09:51|0.6933
00:09:53|0.6933
00:09:53|0.6932
00:09:55|0.6932
00:09:55|0.6932
00:09:57|0.6932
00:09:58|0.6932
00:10:00|0.6932
00:10:01|0.6932
00:10:02|0.6932
00:10:03|0.6932
00:10:04|0.6932
00:10:05|0.6932
00:10:06|0.6929
00:10:07|0.6929
00:10:08|0.6922
00:10:09|0.6922
00:10:11|0.6922
00:10:11|0.6924
00:10:13|0.6922
00:10:13|0.6922
00:10:15|0.6922
00:10:16|0.6922
00:10:16|0.6922
00:10:18|0.6922
00:10:19|0.6922
00:10:20|0.6922
00:10:21|0.6922
00:10:22|0.6922
00:10:23|0.6918
00:10:24|0.6918
00:10:25|0.6918
00:10:26|0.6901
00:10:27|0.6901
00:10:28|0.6905
00:10:29|0.6905
00:10:30|0.6907
00:10:31|0.6905
00:10:32|0.6911
00:10:33|0.6911
00:10:34|0.6911
00:10:35|0.6911
00:10:36|0.6911
00:10:37|0.6911
00:10:38|0.6915
00:10:40|0.6915
00:10:41|0.6921
00:10:42|0.6923
00:10:43|0.6923
00:10:45|0.6923
00:10:46|0.6923
00:10:47|0.6923
00:10:48|0.6923
00:10:49|0.6918
00:10:50|0.6918
00:10:51|0.6918
00:10:52|0.6918
00:10:52|0.6918
00:10:54|0.692
00:10:55|0.6919
00:10:56|0.6919
00:10:57|0.6919
00:10:58|0.6919
00:10:59|0.6915
00:11:00|0.6913
00:11:01|0.6913
00:11:02|0.6913
00:11:03|0.6913
00:11:04|0.6913
00:11:05|0.6913
00:11:06|0.6913
00:11:07|0.6913
00:11:08|0.6917
00:11:09|0.6917
00:11:10|0.6917
00:11:10|0.6917
00:11:12|0.6917
00:11:13|0.6914
00:11:14|0.6914
00:11:15|0.6914
00:11:16|0.692
00:11:17|0.692
00:11:18|0.692
00:11:19|0.692
00:11:20|0.6919
00:11:21|0.6921
00:11:22|0.6922
00:11:23|0.6925
00:11:24|0.6925
00:11:25|0.6921
00:11:26|0.692
00:11:27|0.692
00:11:28|0.692
00:11:29|0.692
00:11:30|0.692
00:11:31|0.692
00:11:32|0.692
00:11:34|0.692
00:11:35|0.692
00:11:35|0.692
00:11:36|0.692
00:11:38|0.692
00:11:39|0.6923
00:11:40|0.6923
00:11:42|0.6923
00:11:43|0.6923
00:11:44|0.6923
00:11:45|0.6923
00:11:46|0.6923
00:11:47|0.6923
00:11:49|0.6923
00:11:49|0.6923
00:11:50|0.6921
00:11:52|0.6921
00:11:52|0.6921
00:11:54|0.6921
00:11:55|0.6921
00:11:55|0.6921
00:11:57|0.6921
00:11:57|0.6921
00:11:58|0.6921
00:11:59|0.6921
00:12:01|0.6921
00:12:01|0.6921
00:12:02|0.6921
00:12:05|0.6921
00:12:05|0.6921
00:12:07|0.6921
00:12:07|0.6921
00:12:08|0.6921
00:12:09|0.6922
00:12:10|0.6922
00:12:11|0.6922
00:12:12|0.6922
00:12:13|0.6922
00:12:14|0.6922
00:12:15|0.6922
00:12:17|0.6922
00:12:19|0.6922
00:12:20|0.6922
00:12:20|0.6922
00:12:21|0.6922
00:12:22|0.6922
00:12:24|0.6922
00:12:24|0.6922
00:12:25|0.6922
00:12:26|0.6922
00:12:27|0.6922
00:12:28|0.6922
00:12:29|0.6922
00:12:30|0.6922
00:12:31|0.6922
00:12:32|0.6922
00:12:33|0.6922
00:12:34|0.6923
00:12:35|0.6923
00:12:37|0.6923
00:12:37|0.6923
00:12:39|0.6924
00:12:39|0.6924
00:12:40|0.6924
00:12:42|0.6924
00:12:42|0.6929
00:12:44|0.6929
00:12:44|0.6929
00:12:46|0.6926
00:12:47|0.6926
00:12:48|0.6926
00:12:49|0.6926
00:12:50|0.6926
00:12:51|0.6926
00:12:52|0.6926
00:12:53|0.6926
00:12:54|0.6926
00:12:55|0.6926
00:12:56|0.6926
00:12:57|0.6926
00:12:58|0.6926
00:12:59|0.6926
00:13:00|0.6926
00:13:01|0.6926
00:13:02|0.6926
00:13:03|0.6926
00:13:04|0.6926
00:13:05|0.6926
00:13:06|0.6926
00:13:07|0.6926
00:13:08|0.6926
00:13:09|0.6926
00:13:10|0.6926
00:13:11|0.6926
00:13:12|0.6926
00:13:13|0.6926
00:13:14|0.6926
00:13:15|0.6927
00:13:16|0.6927
00:13:17|0.6927
00:13:18|0.6927
00:13:19|0.6927
00:13:20|0.6927
00:13:21|0.6927
00:13:22|0.6927
00:13:23|0.6927
00:13:24|0.6927
00:13:25|0.6927
00:13:26|0.6927
00:13:27|0.6927
00:13:28|0.6927
00:13:29|0.6927
00:13:30|0.6927
00:13:31|0.6927
00:13:32|0.6927
00:13:33|0.6927
00:13:34|0.6927
00:13:35|0.6927
00:13:37|0.6927
00:13:37|0.6927
00:13:38|0.6927
00:13:39|0.6927
00:13:40|0.6927
00:13:42|0.6927
00:13:42|0.6927
00:13:43|0.6927
00:13:46|0.6927
00:13:47|0.6927
00:13:47|0.6927
00:13:49|0.6927
00:13:50|0.6927
00:13:50|0.6927
00:13:52|0.6927
00:13:53|0.6927
00:13:54|0.6927
00:13:55|0.6927
00:13:55|0.6927
00:13:57|0.6924
00:13:58|0.6924
00:13:59|0.6924
00:14:00|0.6924
00:14:01|0.6924
00:14:02|0.6924
00:14:04|0.6924
00:14:05|0.6924
00:14:06|0.6924
00:14:06|0.6927
00:14:08|0.6927
00:14:08|0.6927
00:14:09|0.6927
00:14:11|0.6927
00:14:11|0.6927
00:14:12|0.6927
00:14:14|0.6927
00:14:14|0.6929
00:14:15|0.6929
00:14:17|0.6929
00:14:18|0.6929
00:14:19|0.6929
00:14:20|0.6929
00:14:21|0.6929
00:14:21|0.6929
00:14:22|0.6929
00:14:24|0.6929
00:14:25|0.6929
00:14:26|0.693
00:14:26|0.693
00:14:27|0.6929
00:14:28|0.6929
00:14:30|0.6929
00:14:31|0.6929
00:14:32|0.6929
00:14:32|0.6929
00:14:34|0.6929
00:14:35|0.6929
00:14:35|0.6929
00:14:36|0.6929
00:14:38|0.6929
00:14:39|0.6933
00:14:39|0.6933
00:14:41|0.6933
00:14:42|0.6937
00:14:44|0.6937
00:14:45|0.6937
00:14:46|0.6937
00:14:47|0.6937
00:14:48|0.6937
00:14:48|0.6936
00:14:50|0.6932
00:14:51|0.6932
00:14:52|0.6932
00:14:53|0.6932
00:14:54|0.6932
00:14:55|0.6932
00:14:57|0.6932
00:14:58|0.6932
00:14:58|0.6932
00:14:59|0.6932
00:15:01|0.6932
00:15:01|0.6932
00:15:03|0.6932
00:15:04|0.6932
00:15:05|0.6932
00:15:06|0.6932
00:15:07|0.6932
00:15:08|0.6932
00:15:09|0.6932
00:15:10|0.6932
00:15:11|0.6932
00:15:12|0.6932
00:15:13|0.6932
00:15:14|0.6932
00:15:15|0.6932
00:15:16|0.6932
00:15:17|0.6932
00:15:18|0.6932
00:15:19|0.6932
00:15:20|0.6932
00:15:21|0.6932
00:15:22|0.6932
00:15:23|0.6932
00:15:24|0.6932
00:15:25|0.6932
00:15:26|0.6931
00:15:27|0.6929
00:15:28|0.6929
00:15:29|0.6929
00:15:30|0.6929
00:15:31|0.6929
00:15:32|0.6929
00:15:33|0.6929
00:15:34|0.6929
00:15:35|0.6929
00:15:36|0.6929
00:15:37|0.6929
00:15:38|0.6929
00:15:39|0.6929
00:15:40|0.6929
00:15:41|0.6929
00:15:42|0.6929
00:15:43|0.6929
00:15:45|0.6929
00:15:45|0.6929
00:15:46|0.6929
00:15:48|0.6929
00:15:49|0.6929
00:15:51|0.6929
00:15:51|0.6929
00:15:53|0.6929
00:15:53|0.6929
00:15:54|0.6929
00:15:55|0.6929
00:15:57|0.6925
00:15:57|0.6927
00:15:59|0.6927
00:15:59|0.6927
00:16:00|0.6927
00:16:01|0.6927
00:16:02|0.6927
00:16:03|0.6927
00:16:05|0.6927
00:16:05|0.6927
00:16:07|0.6927
00:16:07|0.6927
00:16:08|0.6927
00:16:09|0.6927
00:16:10|0.6927
00:16:12|0.6927
00:16:12|0.6927
00:16:14|0.6927
00:16:14|0.6927
00:16:15|0.6927
00:16:16|0.6927
00:16:17|0.6927
00:16:19|0.6927
00:16:19|0.6928
00:16:20|0.6933
00:16:22|0.6933
00:16:22|0.6933
00:16:24|0.6935
00:16:24|0.6935
00:16:26|0.6935
00:16:27|0.6935
00:16:28|0.6935
00:16:29|0.6935
00:16:29|0.6935
00:16:31|0.6935
00:16:32|0.6935
00:16:33|0.6935
00:16:34|0.6935
00:16:35|0.6935
00:16:36|0.6935
00:16:37|0.6935
00:16:38|0.6933
00:16:39|0.6933
00:16:40|0.6933
00:16:41|0.6933
00:16:42|0.693
00:16:43|0.6932
00:16:44|0.6926
00:16:46|0.6926
00:16:47|0.693
00:16:48|0.693
00:16:49|0.693
00:16:50|0.6933
00:16:51|0.6933
00:16:52|0.6933
00:16:54|0.6933
00:16:55|0.6933
00:16:55|0.6933
00:16:56|0.6933
00:16:57|0.6933
00:16:58|0.6933
00:17:00|0.6934
00:17:00|0.6934
00:17:02|0.6934
00:17:03|0.6934
00:17:04|0.6934
00:17:04|0.6934
00:17:05|0.6934
00:17:07|0.6934
00:17:08|0.6934
00:17:08|0.6934
00:17:10|0.6931
00:17:10|0.6931
00:17:11|0.6931
00:17:13|0.6931
00:17:14|0.6931
00:17:15|0.6931
00:17:16|0.6931
00:17:17|0.6931
00:17:18|0.6931
00:17:19|0.6931
00:17:20|0.6931
00:17:21|0.6931
00:17:22|0.6931
00:17:23|0.6931
00:17:25|0.6931
00:17:25|0.6931
00:17:26|0.6931
00:17:28|0.6931
00:17:28|0.6931
00:17:29|0.6931
00:17:30|0.6931
00:17:31|0.6931
00:17:33|0.6931
00:17:33|0.6931
00:17:35|0.6931
00:17:36|0.6931
00:17:37|0.6931
00:17:38|0.6931
00:17:39|0.6931
00:17:40|0.6931
00:17:40|0.6931
00:17:41|0.6931
00:17:43|0.6927
00:17:43|0.6927
00:17:45|0.6927
00:17:46|0.6929
00:17:47|0.6929
00:17:48|0.6929
00:17:49|0.6929
00:17:50|0.6929
00:17:51|0.6929
00:17:52|0.6929
00:17:53|0.6929
00:17:54|0.6929
00:17:55|0.6929
00:17:56|0.6929
00:17:57|0.6929
00:17:58|0.6929
00:17:59|0.6929
00:18:00|0.6929
00:18:01|0.6929
00:18:02|0.6929
00:18:03|0.6929
00:18:04|0.6929
00:18:05|0.6929
00:18:06|0.6929
00:18:07|0.6929
00:18:08|0.6929
00:18:09|0.6929
00:18:10|0.6929
00:18:11|0.6927
00:18:12|0.6927
00:18:13|0.6927
00:18:14|0.6927
00:18:15|0.6927
00:18:16|0.6927
00:18:17|0.6927
00:18:18|0.6927
00:18:19|0.6929
00:18:20|0.6929
00:18:21|0.6929
00:18:22|0.6927
00:18:23|0.6927
00:18:24|0.6929
00:18:25|0.6929
00:18:26|0.6929
00:18:27|0.6929
00:18:28|0.6929
00:18:29|0.6929
00:18:30|0.6929
00:18:31|0.6929
00:18:32|0.6929
00:18:33|0.6929
00:18:34|0.6926
00:18:35|0.6926
00:18:36|0.6929
00:18:37|0.6929
00:18:38|0.6929
00:18:39|0.6929
00:18:40|0.6929
00:18:41|0.6929
00:18:42|0.6929
00:18:43|0.6929
00:18:44|0.6929
00:18:45|0.6929
00:18:46|0.6929
00:18:48|0.6929
00:18:48|0.6929
00:18:49|0.6929
00:18:51|0.6929
00:18:51|0.6929
00:18:52|0.6929
00:18:54|0.6929
00:18:55|0.6929
00:18:56|0.6929
00:18:57|0.6929
00:18:58|0.6929
00:18:59|0.6929
00:19:00|0.6929
00:19:01|0.6933
00:19:02|0.6933
00:19:03|0.6933
00:19:04|0.6933
00:19:06|0.6933
00:19:06|0.6933
00:19:07|0.6933
00:19:08|0.6933
00:19:09|0.6933
00:19:10|0.6933
00:19:11|0.6933
00:19:12|0.6935
00:19:14|0.6935
00:19:14|0.693
00:19:16|0.693
00:19:16|0.693
00:19:18|0.693
00:19:18|0.693
00:19:20|0.693
00:19:20|0.693
00:19:22|0.693
00:19:22|0.693
00:19:23|0.693
00:19:24|0.693
00:19:25|0.693
00:19:26|0.693
00:19:27|0.693
00:19:28|0.693
00:19:29|0.693
00:19:30|0.693
00:19:31|0.693
00:19:32|0.6932
00:19:34|0.6932
00:19:34|0.6932
00:19:35|0.6932
00:19:36|0.6932
00:19:37|0.6932
00:19:38|0.6932
00:19:39|0.6932
00:19:40|0.6932
00:19:42|0.6932
00:19:42|0.6932
00:19:43|0.6932
00:19:44|0.6932
00:19:45|0.6932
00:19:46|0.6932
00:19:47|0.6932
00:19:49|0.6932
00:19:51|0.6932
00:19:51|0.6932
00:19:52|0.6932
00:19:54|0.6932
00:19:55|0.6932
00:19:55|0.6932
00:19:57|0.6932
00:19:58|0.6932
00:19:59|0.6932
00:20:00|0.6932
00:20:00|0.6932
00:20:02|0.6932
00:20:03|0.6932
00:20:04|0.6932
00:20:04|0.6932
00:20:05|0.6932
00:20:07|0.6932
00:20:07|0.6932
00:20:08|0.6932
00:20:09|0.6932
00:20:10|0.6932
00:20:11|0.6927
00:20:12|0.6927
00:20:13|0.6927
00:20:14|0.6927
00:20:15|0.6927
00:20:17|0.6927
00:20:17|0.6927
00:20:18|0.6927
00:20:19|0.6927
00:20:20|0.6927
00:20:21|0.6925
00:20:22|0.6925
00:20:23|0.6925
00:20:24|0.6925
00:20:25|0.6925
00:20:27|0.6925
00:20:28|0.6925
00:20:28|0.6925
00:20:29|0.6927
00:20:31|0.6927
00:20:31|0.6927
00:20:32|0.6927
00:20:33|0.6927
00:20:34|0.6927
00:20:35|0.6927
00:20:36|0.6927
00:20:37|0.6927
00:20:39|0.6927
00:20:40|0.6927
00:20:40|0.6927
00:20:41|0.6927
00:20:42|0.6927
00:20:43|0.6927
00:20:44|0.6927
00:20:46|0.6927
00:20:47|0.6927
00:20:48|0.6924
00:20:49|0.6924
00:20:50|0.6924
00:20:51|0.6924
00:20:52|0.6924
00:20:53|0.692
00:20:54|0.692
00:20:55|0.6917
00:20:56|0.6917
00:20:57|0.6917
00:20:58|0.6917
00:21:00|0.6917
00:21:00|0.6917
00:21:01|0.6916
00:21:02|0.6916
00:21:03|0.6916
00:21:04|0.6916
00:21:06|0.6916
00:21:06|0.6917
00:21:07|0.692
00:21:08|0.692
00:21:09|0.6924
00:21:10|0.6924
00:21:11|0.6924
00:21:13|0.6926
00:21:13|0.6926
00:21:14|0.6926
00:21:15|0.6926
00:21:16|0.6926
00:21:17|0.6926
00:21:18|0.6926
00:21:20|0.6926
00:21:21|0.6926
00:21:22|0.6926
00:21:22|0.6926
00:21:24|0.6926
00:21:24|0.6926
00:21:26|0.6926
00:21:26|0.6926
00:21:27|0.6926
00:21:28|0.6926
00:21:29|0.6926
00:21:30|0.6926
00:21:31|0.6926
00:21:33|0.6926
00:21:33|0.6926
00:21:34|0.6926
00:21:35|0.6928
00:21:37|0.6928
00:21:37|0.6928
00:21:38|0.6928
00:21:39|0.6928
00:21:40|0.6928
00:21:41|0.6928
00:21:42|0.6928
00:21:43|0.6928
00:21:44|0.6928
00:21:46|0.6928
00:21:46|0.6928
00:21:47|0.6928
00:21:48|0.6933
00:21:49|0.6933
00:21:51|0.6933
00:21:52|0.6934
00:21:53|0.6934
00:21:54|0.6934
00:21:55|0.6934
00:21:56|0.6934
00:21:57|0.6934
00:21:58|0.6934
00:21:59|0.6934
00:22:00|0.6934
00:22:01|0.6934
00:22:02|0.6938
00:22:03|0.6938
00:22:04|0.6939
00:22:05|0.6939
00:22:06|0.6939
00:22:07|0.6939
00:22:08|0.6939
00:22:09|0.6939
00:22:10|0.6939
00:22:11|0.6937
00:22:12|0.6937
00:22:13|0.6937
00:22:14|0.6937
00:22:15|0.6937
00:22:16|0.6937
00:22:17|0.6937
00:22:18|0.6937
00:22:19|0.6937
00:22:20|0.6937
00:22:21|0.6937
00:22:22|0.6939
00:22:23|0.6937
00:22:24|0.6937
00:22:25|0.6937
00:22:26|0.6937
00:22:27|0.6937
00:22:28|0.6937
00:22:29|0.6937
00:22:30|0.6937
00:22:31|0.6937
00:22:32|0.6935
00:22:33|0.6935
00:22:34|0.6935
00:22:35|0.6935
00:22:36|0.6935
00:22:37|0.6935
00:22:38|0.6935
00:22:40|0.6935
00:22:40|0.6935
00:22:42|0.6935
00:22:43|0.6935
00:22:43|0.6935
00:22:45|0.6935
00:22:46|0.6935
00:22:46|0.6935
00:22:47|0.6935
00:22:49|0.6935
00:22:50|0.6935
00:22:51|0.6935
00:22:52|0.6935
00:22:54|0.6935
00:22:55|0.6935
00:22:55|0.6935
00:22:57|0.6935
00:22:58|0.6935
00:22:59|0.6935
00:23:00|0.6935
00:23:01|0.6937
00:23:02|0.6937
00:23:03|0.6937
00:23:04|0.6937
00:23:04|0.6937
00:23:06|0.6937
00:23:07|0.6937
00:23:08|0.6937
00:23:09|0.6937
00:23:09|0.6937
00:23:10|0.6937
00:23:12|0.6937
00:23:12|0.6937
00:23:14|0.6937
00:23:15|0.6937
00:23:15|0.6937
00:23:17|0.6937
00:23:18|0.6937
00:23:18|0.6939
00:23:20|0.6939
00:23:20|0.6939
00:23:22|0.6939
00:23:23|0.6939
00:23:24|0.6939
00:23:25|0.6939
00:23:26|0.6939
00:23:27|0.694
00:23:28|0.694
00:23:29|0.694
00:23:30|0.694
00:23:31|0.694
00:23:32|0.694
00:23:33|0.694
00:23:34|0.694
00:23:35|0.694
00:23:36|0.694
00:23:37|0.694
00:23:38|0.694
00:23:39|0.694
00:23:40|0.694
00:23:41|0.694
00:23:42|0.694
00:23:43|0.694
00:23:44|0.694
00:23:45|0.6943
00:23:46|0.6943
00:23:47|0.6943
00:23:48|0.6943
00:23:49|0.6943
00:23:50|0.6943
00:23:51|0.6943
00:23:52|0.6943
00:23:54|0.6943
00:23:54|0.6943
00:23:55|0.6943
00:23:57|0.6946
00:23:58|0.6946
00:23:59|0.6948
00:24:00|0.6948
00:24:02|0.6948
00:24:03|0.6948
00:24:04|0.6948
00:24:05|0.6948
00:24:06|0.6948
00:24:07|0.6948
00:24:08|0.6948
00:24:09|0.6948
00:24:09|0.6948
00:24:11|0.6948
00:24:12|0.6948
00:24:13|0.6947
00:24:14|0.6947
00:24:15|0.6947
00:24:16|0.6947
00:24:16|0.6947
00:24:18|0.6947
00:24:19|0.6945
00:24:20|0.6945
00:24:21|0.6945
00:24:22|0.6945
00:24:23|0.6945
00:24:24|0.6941
00:24:25|0.6941
00:24:26|0.6941
00:24:26|0.6941
00:24:28|0.6941
00:24:29|0.6941
00:24:29|0.6943
00:24:31|0.6943
00:24:31|0.6943
00:24:33|0.6943
00:24:34|0.6943
00:24:34|0.6943
00:24:36|0.6943
00:24:37|0.6943
00:24:38|0.6943
00:24:39|0.6943
00:24:39|0.6943
00:24:40|0.6943
00:24:42|0.6943
00:24:43|0.6943
00:24:43|0.6943
00:24:45|0.6943
00:24:46|0.6943
00:24:47|0.6943
00:24:49|0.6943
00:24:49|0.6943
00:24:51|0.6943
00:24:52|0.6943
00:24:53|0.6943
00:24:54|0.6943
00:24:55|0.6943
00:24:56|0.6943
00:24:57|0.6943
00:24:59|0.6943
00:25:00|0.6943
00:25:01|0.6943
00:25:02|0.6943
00:25:04|0.6943
00:25:04|0.6943
00:25:06|0.6943
00:25:07|0.6943
00:25:08|0.6943
00:25:09|0.6943
00:25:10|0.6943
00:25:11|0.6943
00:25:12|0.6943
00:25:13|0.6943
00:25:14|0.6943
00:25:15|0.6943
00:25:16|0.6943
00:25:18|0.6943
00:25:19|0.6943
00:25:20|0.6943
00:25:21|0.6943
00:25:21|0.6943
00:25:23|0.6943
00:25:24|0.6943
00:25:24|0.6943
00:25:26|0.6943
00:25:26|0.6943
00:25:27|0.6943
00:25:29|0.6943
00:25:30|0.6943
00:25:31|0.6943
00:25:31|0.6943
00:25:32|0.6943
00:25:33|0.6943
00:25:35|0.6943
00:25:36|0.6943
00:25:37|0.6943
00:25:38|0.6943
00:25:39|0.6943
00:25:40|0.6943
00:25:41|0.6943
00:25:42|0.6945
00:25:43|0.6945
00:25:43|0.6945
00:25:45|0.6945
00:25:45|0.6945
00:25:47|0.6945
00:25:47|0.6945
00:25:49|0.6945
00:25:50|0.6945
00:25:51|0.6945
00:25:52|0.6942
00:25:53|0.6942
00:25:54|0.6942
00:25:55|0.6942
00:25:56|0.6942
00:25:57|0.6942
00:25:58|0.6942
00:25:59|0.6942
00:26:00|0.6942
00:26:01|0.6942
00:26:02|0.6942
00:26:04|0.6942
00:26:05|0.6942
00:26:06|0.6942
00:26:07|0.6942
00:26:08|0.6945
00:26:09|0.6945
00:26:11|0.6945
00:26:11|0.6945
00:26:13|0.6945
00:26:13|0.6945
00:26:14|0.6945
00:26:16|0.6945
00:26:16|0.6945
00:26:17|0.6945
00:26:18|0.6945
00:26:20|0.6945
00:26:20|0.6945
00:26:22|0.6945
00:26:23|0.6945
00:26:23|0.6945
00:26:25|0.6945
00:26:26|0.6945
00:26:26|0.6945
00:26:27|0.6945
00:26:28|0.6945
00:26:30|0.6945
00:26:30|0.6945
00:26:31|0.6945
00:26:33|0.6945
00:26:33|0.6945
00:26:34|0.6945
00:26:35|0.6945
00:26:36|0.6945
00:26:38|0.6945
00:26:38|0.6945
00:26:40|0.6945
00:26:41|0.6945
00:26:41|0.6945
00:26:43|0.6945
00:26:44|0.6945
00:26:45|0.6945
00:26:46|0.6945
00:26:46|0.6945
00:26:48|0.6945
00:26:49|0.6945
00:26:50|0.6945
00:26:51|0.6945
00:26:52|0.6945
00:26:53|0.6945
00:26:54|0.6945
00:26:55|0.6945
00:26:57|0.6945
00:26:58|0.6945
00:26:58|0.6945
00:27:00|0.6945
00:27:00|0.6945
00:27:01|0.6945
00:27:02|0.6944
00:27:04|0.6945
00:27:04|0.6946
00:27:05|0.6946
00:27:07|0.6946
00:27:08|0.6946
00:27:09|0.6946
00:27:10|0.6946
00:27:11|0.6946
00:27:12|0.6946
00:27:13|0.6946
00:27:13|0.6946
00:27:15|0.6946
00:27:16|0.6946
00:27:17|0.6944
00:27:18|0.6944
00:27:19|0.6944
00:27:20|0.6944
00:27:21|0.6944
00:27:22|0.6944
00:27:23|0.6944
00:27:24|0.6944
00:27:25|0.6944
00:27:26|0.6948
00:27:27|0.6948
00:27:28|0.6948
00:27:29|0.695
00:27:30|0.695
00:27:31|0.695
00:27:32|0.695
00:27:33|0.695
00:27:34|0.695
00:27:35|0.695
00:27:36|0.695
00:27:37|0.695
00:27:38|0.695
00:27:39|0.695
00:27:40|0.6947
00:27:41|0.6947
00:27:42|0.6947
00:27:43|0.6947
00:27:44|0.6947
00:27:45|0.6947
00:27:46|0.6947
00:27:47|0.6947
00:27:48|0.6947
00:27:49|0.6947
00:27:50|0.6947
00:27:51|0.6947
00:27:52|0.6947
00:27:53|0.6947
00:27:54|0.6947
00:27:56|0.6947
00:27:56|0.6947
00:27:57|0.6947
00:27:59|0.6947
00:27:59|0.6947
00:28:00|0.6947
00:28:02|0.6947
00:28:02|0.695
00:28:03|0.695
00:28:05|0.695
00:28:06|0.6949
00:28:07|0.6949
00:28:08|0.6949
00:28:10|0.6949
00:28:11|0.6949
00:28:12|0.6949
00:28:12|0.6949
00:28:14|0.6948
00:28:14|0.6947
00:28:16|0.6947
00:28:17|0.6947
00:28:18|0.6947
00:28:19|0.6947
00:28:19|0.6947
00:28:20|0.6951
00:28:21|0.6951
00:28:23|0.6951
00:28:23|0.6951
00:28:25|0.6951
00:28:25|0.6951
00:28:26|0.6951
00:28:28|0.6951
00:28:28|0.6951
00:28:29|0.6951
00:28:30|0.6951
00:28:31|0.6951
00:28:32|0.6951
00:28:33|0.6951
00:28:35|0.6951
00:28:36|0.6953
00:28:37|0.6953
00:28:37|0.6953
00:28:39|0.6953
00:28:39|0.6953
00:28:40|0.6954
00:28:42|0.6954
00:28:42|0.6954
00:28:44|0.6954
00:28:45|0.6954
00:28:46|0.6954
00:28:46|0.6954
00:28:47|0.6954
00:28:48|0.6954
00:28:49|0.6954
00:28:50|0.6954
00:28:51|0.6954
00:28:52|0.6954
00:28:53|0.6954
00:28:54|0.6954
00:28:56|0.6957
00:28:57|0.6957
00:28:57|0.6957
00:28:59|0.6957
00:29:00|0.6957
00:29:01|0.6957
00:29:02|0.6954
00:29:02|0.6954
00:29:03|0.6954
00:29:05|0.6961
00:29:06|0.6959
00:29:08|0.6959
00:29:08|0.6959
00:29:10|0.6959
00:29:11|0.6959
00:29:12|0.6959
00:29:13|0.6959
00:29:14|0.6959
00:29:15|0.6959
00:29:16|0.6959
00:29:17|0.6959
00:29:18|0.6959
00:29:19|0.6959
00:29:20|0.6959
00:29:21|0.6959
00:29:22|0.6959
00:29:23|0.6961
00:29:24|0.6961
00:29:25|0.6961
00:29:27|0.6961
00:29:27|0.6961
00:29:29|0.6961
00:29:29|0.6961
00:29:31|0.6958
00:29:31|0.6958
00:29:33|0.6958
00:29:33|0.6958
00:29:34|0.6958
00:29:36|0.6958
00:29:36|0.6958
00:29:38|0.6958
00:29:39|0.6958
00:29:40|0.6958
00:29:40|0.6958
00:29:41|0.6958
00:29:43|0.6958
00:29:44|0.6958
00:29:45|0.6958
00:29:46|0.6958
00:29:47|0.6958
00:29:48|0.6958
00:29:49|0.6958
00:29:50|0.6958
00:29:51|0.6958
00:29:52|0.6962
00:29:53|0.6962
00:29:54|0.6962
00:29:55|0.6962
00:29:56|0.6962
00:29:57|0.6962
00:29:58|0.6962
00:29:59|0.6962
00:30:00|0.6962
00:30:01|0.6962
00:30:02|0.6962
00:30:03|0.6962
00:30:04|0.6962
00:30:05|0.6961
00:30:06|0.6961
00:30:07|0.6961
00:30:09|0.696
00:30:10|0.696
00:30:11|0.696
00:30:12|0.696
00:30:13|0.696
00:30:14|0.696
00:30:15|0.696
00:30:16|0.696
00:30:17|0.696
00:30:18|0.696
00:30:19|0.696
00:30:20|0.6961
00:30:22|0.6961
00:30:22|0.6961
00:30:23|0.6961
00:30:25|0.6961
00:30:25|0.6965
00:30:27|0.6962
00:30:28|0.6963
00:30:29|0.6963
00:30:30|0.6963
00:30:31|0.6963
00:30:32|0.6963
00:30:33|0.6965
00:30:34|0.6965
00:30:35|0.6965
00:30:36|0.6965
00:30:37|0.6965
00:30:38|0.6962
00:30:39|0.6962
00:30:40|0.6962
00:30:40|0.6962
00:30:41|0.6962
00:30:43|0.6962
00:30:43|0.6962
00:30:44|0.6962
00:30:46|0.6962
00:30:47|0.6962
00:30:48|0.6962
00:30:50|0.6967
00:30:50|0.6966
00:30:51|0.6966
00:30:53|0.6966
00:30:53|0.6966
00:30:55|0.6966
00:30:55|0.6966
00:30:57|0.697
00:30:57|0.697
00:30:58|0.6968
00:30:59|0.6968
00:31:00|0.6968
00:31:01|0.6968
00:31:02|0.6968
00:31:03|0.6968
00:31:04|0.6968
00:31:05|0.6968
00:31:06|0.697
00:31:08|0.697
00:31:08|0.6971
00:31:09|0.697
00:31:11|0.697
00:31:12|0.697
00:31:13|0.697
00:31:14|0.697
00:31:15|0.697
00:31:16|0.697
00:31:17|0.697
00:31:18|0.697
00:31:19|0.697
00:31:20|0.697
00:31:21|0.697
00:31:22|0.697
00:31:23|0.697
00:31:24|0.697
00:31:25|0.697
00:31:27|0.697
00:31:28|0.697
00:31:29|0.697
00:31:29|0.697
00:31:30|0.697
00:31:32|0.697
00:31:33|0.697
00:31:33|0.697
00:31:35|0.6966
00:31:36|0.6966
00:31:37|0.6966
00:31:38|0.6966
00:31:38|0.6966
00:31:40|0.6966
00:31:41|0.6966
00:31:42|0.6966
00:31:43|0.6966
00:31:44|0.6966
00:31:45|0.6966
00:31:46|0.6966
00:31:47|0.6963
00:31:47|0.6963
00:31:49|0.6963
00:31:50|0.6963
00:31:51|0.6963
00:31:52|0.6963
00:31:53|0.6963
00:31:53|0.6963
00:31:55|0.6963
00:31:55|0.6963
00:31:57|0.6963
00:31:57|0.6963
00:31:59|0.6963
00:32:00|0.6963
00:32:01|0.6963
00:32:01|0.6963
00:32:02|0.6963
00:32:04|0.6963
00:32:05|0.6967
00:32:06|0.6967
00:32:07|0.6967
00:32:08|0.6967
00:32:10|0.6967
00:32:11|0.6967
00:32:11|0.6967
00:32:13|0.6967
00:32:14|0.6967
00:32:15|0.6967
00:32:16|0.6967
00:32:17|0.6967
00:32:18|0.6967
00:32:19|0.6967
00:32:20|0.6967
00:32:21|0.6967
00:32:22|0.6967
00:32:23|0.6967
00:32:24|0.6967
00:32:25|0.6967
00:32:26|0.6963
00:32:27|0.6963
00:32:28|0.6963
00:32:29|0.6963
00:32:30|0.6963
00:32:31|0.6963
00:32:32|0.6963
00:32:33|0.6963
00:32:34|0.6963
00:32:35|0.6963
00:32:36|0.6963
00:32:37|0.6963
00:32:38|0.6963
00:32:39|0.6963
00:32:40|0.6963
00:32:41|0.6966
00:32:42|0.6966
00:32:43|0.6967
00:32:44|0.6967
00:32:45|0.6967
00:32:46|0.6967
00:32:47|0.6967
00:32:48|0.6967
00:32:49|0.6967
00:32:50|0.6967
00:32:52|0.6967
00:32:53|0.6967
00:32:53|0.6967
00:32:54|0.6967
00:32:56|0.6967
00:32:56|0.6967
00:32:58|0.6967
00:32:59|0.6967
00:33:00|0.697
00:33:01|0.6967
00:33:02|0.6967
00:33:03|0.6969
00:33:04|0.6969
00:33:05|0.6969
00:33:06|0.6969
00:33:06|0.6969
00:33:07|0.6969
00:33:09|0.6969
00:33:10|0.6969
00:33:12|0.6969
00:33:13|0.6969
00:33:13|0.6969
00:33:16|0.6969
00:33:17|0.6969
00:33:18|0.6969
00:33:19|0.6969
00:33:19|0.6969
00:33:21|0.6969
00:33:22|0.6969
00:33:23|0.6969
00:33:25|0.6969
00:33:25|0.6969
00:33:26|0.6969
00:33:28|0.6969
00:33:29|0.6969
00:33:29|0.6969
00:33:30|0.6969
00:33:32|0.6969
00:33:32|0.6969
00:33:34|0.6969
00:33:34|0.6969
00:33:36|0.6969
00:33:37|0.6969
00:33:38|0.6969
00:33:39|0.6969
00:33:40|0.6969
00:33:41|0.6969
00:33:42|0.6969
00:33:43|0.6969
00:33:45|0.6969
00:33:46|0.6969
00:33:46|0.6969
00:33:47|0.6969
00:33:48|0.6969
00:33:49|0.6969
00:33:50|0.6969
00:33:52|0.6969
00:33:52|0.6969
00:33:53|0.6969
00:33:54|0.6969
00:33:55|0.6969
00:33:57|0.6969
00:33:57|0.6969
00:33:59|0.6969
00:33:59|0.6969
00:34:00|0.6969
00:34:02|0.6969
00:34:03|0.6963
00:34:03|0.696
00:34:05|0.696
00:34:05|0.6961
00:34:07|0.6961
00:34:08|0.6961
00:34:08|0.6961
00:34:09|0.6961
00:34:11|0.6961
00:34:12|0.6961
00:34:13|0.6961
00:34:14|0.6961
00:34:15|0.6961
00:34:16|0.6961
00:34:18|0.6961
00:34:19|0.6961
00:34:20|0.6962
00:34:21|0.6962
00:34:21|0.6962
00:34:23|0.6961
00:34:25|0.6957
00:34:25|0.6957
00:34:26|0.6957
00:34:27|0.6957
00:34:29|0.6957
00:34:30|0.6957
00:34:31|0.6957
00:34:31|0.6957
00:34:32|0.6957
00:34:34|0.6957
00:34:35|0.6957
00:34:36|0.6957
00:34:36|0.6957
00:34:38|0.6957
00:34:38|0.6957
00:34:39|0.6965
00:34:41|0.6965
00:34:42|0.6965
00:34:43|0.6963
00:34:44|0.6963
00:34:45|0.6963
00:34:46|0.6963
00:34:46|0.6963
00:34:47|0.6963
00:34:49|0.6963
00:34:50|0.6966
00:34:51|0.6967
00:34:52|0.6967
00:34:53|0.6967
00:34:54|0.6967
00:34:55|0.6967
00:34:56|0.6967
00:34:57|0.6967
00:34:58|0.6967
00:34:59|0.6967
00:35:00|0.6967
00:35:01|0.6967
00:35:02|0.6967
00:35:03|0.6973
00:35:04|0.6972
00:35:05|0.6971
00:35:06|0.6971
00:35:07|0.6971
00:35:08|0.6973
00:35:09|0.6973
00:35:10|0.6973
00:35:11|0.6973
00:35:12|0.6973
00:35:14|0.6973
00:35:15|0.6973
00:35:17|0.6973
00:35:18|0.6973
00:35:19|0.6973
00:35:20|0.6973
00:35:21|0.6973
00:35:22|0.6973
00:35:23|0.6973
00:35:24|0.6973
00:35:25|0.6973
00:35:26|0.6973
00:35:27|0.6973
00:35:28|0.6973
00:35:29|0.6973
00:35:30|0.6973
00:35:31|0.6973
00:35:32|0.6973
00:35:33|0.6973
00:35:34|0.6973
00:35:35|0.6973
00:35:37|0.6973
00:35:37|0.6973
00:35:38|0.6973
00:35:40|0.6973
00:35:40|0.6973
00:35:41|0.6973
00:35:42|0.6973
00:35:44|0.6973
00:35:45|0.6973
00:35:46|0.6973
00:35:47|0.6973
00:35:48|0.6973
00:35:49|0.6973
00:35:51|0.6973
00:35:52|0.6977
00:35:52|0.6977
00:35:54|0.6977
00:35:54|0.6977
00:35:56|0.6977
00:35:56|0.6977
00:35:58|0.6977
00:35:59|0.6977
00:36:00|0.6977
00:36:01|0.6977
00:36:01|0.6977
00:36:02|0.6977
00:36:04|0.6977
00:36:05|0.6974
00:36:06|0.6974
00:36:06|0.6974
00:36:08|0.6974
00:36:09|0.6974
00:36:09|0.6974
00:36:11|0.6974
00:36:11|0.6974
00:36:12|0.6974
00:36:13|0.6974
00:36:14|0.6974
00:36:16|0.6974
00:36:16|0.6974
00:36:17|0.6974
00:36:19|0.6974
00:36:20|0.6974
00:36:21|0.6974
00:36:22|0.6974
00:36:22|0.6974
00:36:24|0.6974
00:36:25|0.6974
00:36:25|0.6974
00:36:27|0.6974
00:36:28|0.6974
00:36:29|0.6974
00:36:30|0.6974
00:36:31|0.6974
00:36:32|0.6974
00:36:33|0.6974
00:36:34|0.697
00:36:35|0.697
00:36:36|0.697
00:36:36|0.697
00:36:37|0.697
00:36:39|0.697
00:36:39|0.697
00:36:40|0.697
00:36:42|0.697
00:36:42|0.697
00:36:45|0.697
00:36:46|0.697
00:36:46|0.697
00:36:48|0.697
00:36:49|0.697
00:36:50|0.697
00:36:51|0.697
00:36:52|0.697
00:36:53|0.697
00:36:54|0.697
00:36:55|0.697
00:36:56|0.697
00:36:57|0.697
00:36:58|0.697
00:36:59|0.6971
00:37:00|0.6971
00:37:01|0.6971
00:37:02|0.6971
00:37:03|0.6971
00:37:04|0.6971
00:37:05|0.6971
00:37:06|0.6971
00:37:07|0.6971
00:37:08|0.6971
00:37:09|0.6971
00:37:10|0.6971
00:37:11|0.6971
00:37:12|0.6971
00:37:13|0.697
00:37:14|0.697
00:37:15|0.697
00:37:16|0.6973
00:37:17|0.6973
00:37:18|0.6973
00:37:19|0.6973
00:37:20|0.6973
00:37:21|0.6973
00:37:22|0.6973
00:37:23|0.6973
00:37:24|0.6973
00:37:25|0.6973
00:37:26|0.6973
00:37:27|0.6973
00:37:28|0.6973
00:37:29|0.6973
00:37:30|0.6973
00:37:31|0.6973
00:37:32|0.6973
00:37:33|0.6973
00:37:34|0.6973
00:37:35|0.6973
00:37:36|0.6973
00:37:37|0.6973
00:37:38|0.6973
00:37:39|0.6973
00:37:40|0.6973
00:37:41|0.6973
00:37:42|0.6975
00:37:43|0.6976
00:37:44|0.6976
00:37:46|0.6976
00:37:47|0.6976
00:37:48|0.6976
00:37:50|0.6976
00:37:51|0.6976
00:37:52|0.6976
00:37:52|0.6976
00:37:54|0.6976
00:37:55|0.6976
00:37:56|0.6976
00:37:56|0.6976
00:37:57|0.6976
00:37:59|0.6976
00:38:00|0.6976
00:38:00|0.6976
00:38:02|0.6976
00:38:02|0.6974
00:38:03|0.6974
00:38:05|0.6974
00:38:06|0.6974
00:38:07|0.6974
00:38:08|0.6974
00:38:09|0.6974
00:38:10|0.6974
00:38:11|0.6974
00:38:12|0.6974
00:38:13|0.6974
00:38:14|0.6974
00:38:15|0.6974
00:38:16|0.6974
00:38:17|0.6974
00:38:18|0.6974
00:38:19|0.6974
00:38:20|0.6974
00:38:21|0.6974
00:38:22|0.6973
00:38:23|0.6973
00:38:24|0.6973
00:38:25|0.6973
00:38:26|0.6973
00:38:27|0.6973
00:38:28|0.6973
00:38:29|0.6973
00:38:30|0.6973
00:38:31|0.6973
00:38:32|0.6973
00:38:33|0.6973
00:38:34|0.6973
00:38:35|0.6973
00:38:36|0.6973
00:38:37|0.6973
00:38:38|0.6973
00:38:39|0.6973
00:38:40|0.6973
00:38:41|0.6973
00:38:42|0.6973
00:38:43|0.6973
00:38:44|0.6973
00:38:45|0.6973
00:38:46|0.6973
00:38:48|0.6973
00:38:49|0.6973
00:38:50|0.6977
00:38:51|0.6976
00:38:52|0.6975
00:38:54|0.6975
00:38:55|0.6978
00:38:56|0.6975
00:38:57|0.6976
00:38:58|0.6976
00:38:59|0.6976
00:38:59|0.6976
00:39:00|0.6976
00:39:01|0.6976
00:39:02|0.6976
00:39:04|0.6976
00:39:05|0.6976
00:39:05|0.6976
00:39:06|0.6976
00:39:08|0.6976
00:39:08|0.6976
00:39:09|0.6976
00:39:11|0.6976
00:39:11|0.6976
00:39:12|0.6976
00:39:13|0.6976
00:39:14|0.6976
00:39:16|0.6976
00:39:16|0.6976
00:39:18|0.6976
00:39:18|0.6976
00:39:20|0.6976
00:39:20|0.6976
00:39:21|0.6976
00:39:22|0.6975
00:39:23|0.6973
00:39:24|0.6973
00:39:26|0.6973
00:39:26|0.6973
00:39:27|0.6973
00:39:28|0.6973
00:39:29|0.6973
00:39:31|0.6973
00:39:31|0.6973
00:39:33|0.6973
00:39:34|0.6973
00:39:35|0.6973
00:39:36|0.6973
00:39:37|0.6973
00:39:37|0.6973
00:39:38|0.6973
00:39:40|0.6973
00:39:40|0.6973
00:39:41|0.6973
00:39:42|0.6973
00:39:43|0.6973
00:39:44|0.6973
00:39:45|0.6973
00:39:46|0.6973
00:39:48|0.6973
00:39:49|0.6973
00:39:50|0.6973
00:39:50|0.6973
00:39:51|0.6973
00:39:53|0.6974
00:39:54|0.6974
00:39:54|0.6974
00:39:56|0.6974
00:39:57|0.6974
00:39:57|0.6974
00:39:59|0.6974
00:40:00|0.6974
00:40:01|0.6974
00:40:03|0.6974
00:40:04|0.6976
00:40:05|0.6979
00:40:06|0.698
00:40:07|0.698
00:40:07|0.698
00:40:09|0.698
00:40:10|0.698
00:40:11|0.698
00:40:12|0.698
00:40:13|0.698
00:40:14|0.698
00:40:15|0.6982
00:40:16|0.6982
00:40:17|0.6982
00:40:18|0.6982
00:40:18|0.6982
00:40:20|0.6982
00:40:21|0.6982
00:40:22|0.6982
00:40:23|0.6982
00:40:24|0.6982
00:40:25|0.6982
00:40:26|0.6982
00:40:27|0.6981
00:40:28|0.6981
00:40:29|0.6982
00:40:30|0.6982
00:40:31|0.6982
00:40:32|0.6982
00:40:33|0.6982
00:40:34|0.6982
00:40:35|0.6982
00:40:36|0.6982
00:40:37|0.6982
00:40:38|0.6982
00:40:39|0.6982
00:40:40|0.6982
00:40:41|0.6982
00:40:42|0.6982
00:40:43|0.6982
00:40:44|0.6982
00:40:45|0.6982
00:40:46|0.6982
00:40:47|0.6984
00:40:49|0.6984
00:40:49|0.6984
00:40:51|0.6984
00:40:52|0.6984
00:40:52|0.6985
00:40:53|0.6985
00:40:55|0.6985
00:40:55|0.6985
00:40:57|0.6985
00:40:58|0.6981
00:40:59|0.6981
00:41:00|0.6981
00:41:01|0.6981
00:41:02|0.6981
00:41:03|0.6981
00:41:04|0.6981
00:41:05|0.6981
00:41:06|0.6981
00:41:07|0.6976
00:41:08|0.6975
00:41:09|0.6975
00:41:10|0.6975
00:41:11|0.6975
00:41:12|0.6975
00:41:13|0.6975
00:41:14|0.6975
00:41:16|0.6974
00:41:17|0.6974
00:41:17|0.6974
00:41:18|0.6974
00:41:20|0.6974
00:41:21|0.6974
00:41:21|0.6974
00:41:22|0.6972
00:41:24|0.6974
00:41:24|0.697
00:41:25|0.697
00:41:26|0.697
00:41:27|0.697
00:41:28|0.6976
00:41:29|0.6977
00:41:30|0.6977
00:41:31|0.6977
00:41:33|0.6978
00:41:33|0.6976
00:41:34|0.6976
00:41:35|0.6976
00:41:36|0.6976
00:41:38|0.6976
00:41:38|0.6976
00:41:39|0.6976
00:41:40|0.6974
00:41:41|0.6973
00:41:42|0.6973
00:41:43|0.6973
00:41:45|0.6973
00:41:45|0.6972
00:41:46|0.6972
00:41:48|0.6972
00:41:49|0.6972
00:41:50|0.6972
00:41:51|0.6972
00:41:51|0.6972
00:41:53|0.6972
00:41:54|0.6972
00:41:55|0.6972
00:41:56|0.6972
00:41:57|0.6972
00:41:58|0.6972
00:41:59|0.6974
00:42:00|0.6974
00:42:01|0.6974
00:42:02|0.6974
00:42:03|0.6974
00:42:04|0.6974
00:42:05|0.6974
00:42:06|0.6974
00:42:07|0.6974
00:42:08|0.6974
00:42:09|0.6974
00:42:10|0.6974
00:42:11|0.6974
00:42:12|0.6974
00:42:13|0.6974
00:42:15|0.6974
00:42:16|0.6974
00:42:16|0.6974
00:42:17|0.6974
00:42:18|0.6974
00:42:20|0.6974
00:42:20|0.6974
00:42:21|0.6979
00:42:23|0.6979
00:42:24|0.6979
00:42:24|0.6979
00:42:25|0.6979
00:42:27|0.6979
00:42:27|0.6979
00:42:28|0.6979
00:42:29|0.6979
00:42:30|0.6979
00:42:32|0.6979
00:42:33|0.6977
00:42:33|0.6977
00:42:35|0.6972
00:42:35|0.6972
00:42:36|0.6972
00:42:37|0.6972
00:42:38|0.6972
00:42:39|0.6972
00:42:40|0.6972
00:42:42|0.6972
00:42:43|0.6972
00:42:44|0.6973
00:42:45|0.6973
00:42:46|0.6973
00:42:47|0.6973
00:42:47|0.6973
00:42:48|0.6973
00:42:50|0.6973
00:42:51|0.6973
00:42:53|0.6973
00:42:54|0.6973
00:42:54|0.6973
00:42:56|0.6973
00:42:57|0.6973
00:42:58|0.6973
00:42:59|0.6973
00:42:59|0.6973
00:43:01|0.6973
00:43:02|0.6973
00:43:03|0.6973
00:43:04|0.6973
00:43:05|0.6973
00:43:06|0.6973
00:43:07|0.6973
00:43:08|0.6973
00:43:09|0.6973
00:43:10|0.6973
00:43:12|0.6973
00:43:13|0.6973
00:43:13|0.6973
00:43:14|0.6973
00:43:15|0.6973
00:43:16|0.6973
00:43:17|0.6973
00:43:18|0.6973
00:43:20|0.6973
00:43:20|0.6973
00:43:21|0.6973
00:43:22|0.6973
00:43:24|0.6973
00:43:25|0.6973
00:43:25|0.6973
00:43:27|0.6973
00:43:27|0.6973
00:43:29|0.6973
00:43:29|0.6973
00:43:30|0.6973
00:43:32|0.6973
00:43:32|0.6973
00:43:34|0.6973
00:43:34|0.6973
00:43:36|0.6973
00:43:36|0.6973
00:43:38|0.6973
00:43:38|0.6973
00:43:40|0.6973
00:43:40|0.6973
00:43:41|0.6973
00:43:42|0.6967
00:43:43|0.6967
00:43:45|0.6967
00:43:46|0.6967
00:43:46|0.6967
00:43:47|0.6967
00:43:48|0.6967
00:43:50|0.6967
00:43:51|0.6967
00:43:53|0.6966
00:43:53|0.6966
00:43:55|0.6966
00:43:56|0.6966
00:43:57|0.6966
00:43:57|0.6966
00:43:59|0.6966
00:44:00|0.6966
00:44:01|0.6966
00:44:02|0.6966
00:44:03|0.6965
00:44:04|0.6965
00:44:05|0.6965
00:44:06|0.6965
00:44:07|0.6965
00:44:08|0.6965
00:44:09|0.6965
00:44:10|0.6965
00:44:11|0.6965
00:44:12|0.6965
00:44:13|0.6965
00:44:14|0.6965
00:44:15|0.6965
00:44:16|0.6965
00:44:17|0.6965
00:44:18|0.6965
00:44:19|0.6965
00:44:20|0.6965
00:44:21|0.6965
00:44:22|0.6965
00:44:23|0.6965
00:44:24|0.6965
00:44:26|0.6965
00:44:26|0.6965
00:44:28|0.6965
00:44:28|0.6965
00:44:29|0.6963
00:44:31|0.6963
00:44:32|0.6965
00:44:32|0.6965
00:44:33|0.6965
00:44:34|0.6965
00:44:35|0.6965
00:44:36|0.6965
00:44:37|0.6965
00:44:38|0.6965
00:44:39|0.6965
00:44:40|0.6965
00:44:41|0.6965
00:44:42|0.6965
00:44:44|0.6965
00:44:44|0.6965
00:44:45|0.6965
00:44:46|0.6965
00:44:47|0.6965
00:44:48|0.6965
00:44:49|0.6965
00:44:50|0.6969
00:44:52|0.6969
00:44:52|0.6969
00:44:54|0.6969
00:44:55|0.6969
00:44:56|0.6969
00:44:58|0.6969
00:44:58|0.6969
00:44:59|0.6969
00:45:01|0.6969
00:45:01|0.6969
00:45:02|0.6969
00:45:04|0.6978
00:45:04|0.6978
00:45:06|0.6978
00:45:06|0.6978
00:45:07|0.6978
00:45:08|0.6978
00:45:10|0.6978
00:45:10|0.6978
00:45:11|0.6978
00:45:12|0.6978
00:45:14|0.6978
00:45:14|0.6978
00:45:16|0.6978
00:45:16|0.6978
00:45:18|0.6978
00:45:19|0.6978
00:45:20|0.6978
00:45:20|0.6978
00:45:21|0.6978
00:45:22|0.6978
00:45:23|0.6978
00:45:25|0.6978
00:45:25|0.6978
00:45:26|0.6978
00:45:28|0.6978
00:45:28|0.6978
00:45:29|0.6978
00:45:31|0.6978
00:45:32|0.6977
00:45:32|0.6977
00:45:33|0.6977
00:45:34|0.6977
00:45:35|0.6977
00:45:36|0.6977
00:45:38|0.6977
00:45:38|0.6977
00:45:39|0.6977
00:45:40|0.6977
00:45:41|0.6977
00:45:42|0.6977
00:45:43|0.6977
00:45:45|0.6977
00:45:45|0.6977
00:45:47|0.6982
00:45:48|0.6982
00:45:48|0.6982
00:45:50|0.6982
00:45:50|0.6982
00:45:52|0.6982
00:45:53|0.6982
00:45:55|0.6982
00:45:56|0.6982
00:45:57|0.6982
00:45:58|0.6982
00:45:59|0.6982
00:46:01|0.6982
00:46:02|0.6981
00:46:03|0.6981
00:46:03|0.6981
00:46:05|0.6981
00:46:05|0.6981
00:46:06|0.6981
00:46:08|0.6981
00:46:09|0.6981
00:46:10|0.6981
00:46:10|0.698
00:46:11|0.698
00:46:13|0.6982
00:46:14|0.6981
00:46:15|0.6981
00:46:16|0.6981
00:46:16|0.6981
00:46:18|0.6981
00:46:20|0.6979
00:46:21|0.6978
00:46:22|0.6978
00:46:22|0.6978
00:46:24|0.6978
00:46:24|0.6978
00:46:25|0.6978
00:46:26|0.6978
00:46:28|0.6978
00:46:28|0.6978
00:46:30|0.6978
00:46:30|0.6978
00:46:32|0.6981
00:46:33|0.6981
00:46:34|0.6981
00:46:35|0.6981
00:46:35|0.6981
00:46:36|0.6981
00:46:37|0.6981
00:46:38|0.6986
00:46:39|0.6981
00:46:40|0.6981
00:46:42|0.6981
00:46:43|0.6981
00:46:43|0.6981
00:46:44|0.6981
00:46:45|0.6981
00:46:47|0.6981
00:46:47|0.6981
00:46:48|0.6981
00:46:49|0.6986
00:46:51|0.6986
00:46:51|0.6986
00:46:53|0.6986
00:46:54|0.6986
00:46:56|0.6986
00:46:57|0.6986
00:46:59|0.6986
00:47:00|0.6986
00:47:01|0.6986
00:47:01|0.6986
00:47:02|0.6986
00:47:03|0.6986
00:47:05|0.6986
00:47:05|0.6986
00:47:06|0.6986
00:47:07|0.6986
00:47:09|0.6986
00:47:09|0.6986
00:47:11|0.6986
00:47:11|0.6986
00:47:12|0.699
00:47:13|0.6988
00:47:15|0.6988
00:47:16|0.6988
00:47:17|0.6988
00:47:17|0.6988
00:47:18|0.6988
00:47:19|0.6988
00:47:20|0.6988
00:47:21|0.6988
00:47:22|0.6988
00:47:24|0.6988
00:47:24|0.6988
00:47:25|0.6988
00:47:27|0.6988
00:47:28|0.6988
00:47:29|0.6988
00:47:30|0.6988
00:47:30|0.6988
00:47:32|0.6988
00:47:33|0.6988
00:47:34|0.6988
00:47:34|0.6988
00:47:36|0.6988
00:47:36|0.6988
00:47:38|0.6988
00:47:38|0.6988
00:47:40|0.6988
00:47:40|0.6988
00:47:42|0.6988
00:47:43|0.6988
00:47:44|0.6991
00:47:45|0.6991
00:47:46|0.6991
00:47:47|0.699
00:47:48|0.699
00:47:48|0.699
00:47:50|0.699
00:47:51|0.699
00:47:52|0.699
00:47:53|0.699
00:47:54|0.699
00:47:55|0.699
00:47:56|0.699
00:47:57|0.699
00:47:58|0.6992
00:47:59|0.6992
00:48:00|0.6992
00:48:02|0.6992
00:48:03|0.6992
00:48:04|0.6992
00:48:04|0.6992
00:48:06|0.6992
00:48:07|0.6992
00:48:08|0.6992
00:48:09|0.6992
00:48:10|0.6994
00:48:11|0.6994
00:48:12|0.6994
00:48:13|0.6994
00:48:14|0.6994
00:48:15|0.6994
00:48:16|0.6994
00:48:17|0.6992
00:48:18|0.6992
00:48:19|0.6992
00:48:20|0.6992
00:48:21|0.6992
00:48:22|0.6992
00:48:23|0.6992
00:48:24|0.6992
00:48:25|0.6992
00:48:26|0.6992
00:48:27|0.6992
00:48:28|0.6992
00:48:29|0.6992
00:48:30|0.6992
00:48:31|0.6992
00:48:33|0.6992
00:48:34|0.6992
00:48:35|0.6992
00:48:36|0.6992
00:48:37|0.6992
00:48:38|0.6992
00:48:38|0.6992
00:48:40|0.6992
00:48:41|0.6992
00:48:41|0.6992
00:48:43|0.699
00:48:43|0.699
00:48:44|0.699
00:48:45|0.6993
00:48:46|0.6993
00:48:48|0.6993
00:48:48|0.6993
00:48:50|0.6993
00:48:51|0.6996
00:48:51|0.6992
00:48:53|0.6992
00:48:54|0.6992
00:48:54|0.6992
00:48:57|0.6992
00:48:58|0.6992
00:48:59|0.6992
00:49:01|0.6992
00:49:02|0.6992
00:49:03|0.6992
00:49:04|0.6992
00:49:05|0.6992
00:49:06|0.6992
00:49:07|0.6992
00:49:07|0.6992
00:49:09|0.6992
00:49:09|0.6992
00:49:11|0.6992
00:49:12|0.6992
00:49:13|0.6992
00:49:14|0.6992
00:49:14|0.6992
00:49:16|0.6993
00:49:17|0.6993
00:49:17|0.6987
00:49:19|0.6987
00:49:20|0.6987
00:49:21|0.6987
00:49:22|0.6987
00:49:23|0.6987
00:49:24|0.6987
00:49:25|0.6987
00:49:26|0.6992
00:49:27|0.6992
00:49:28|0.6992
00:49:29|0.6992
00:49:30|0.6992
00:49:31|0.6992
00:49:32|0.6992
00:49:33|0.6992
00:49:34|0.6992
00:49:35|0.6992
00:49:36|0.6992
00:49:37|0.6992
00:49:38|0.6992
00:49:39|0.6992
00:49:40|0.6992
00:49:41|0.6992
00:49:42|0.6992
00:49:43|0.6992
00:49:44|0.6992
00:49:45|0.6992
00:49:46|0.6992
00:49:47|0.6992
00:49:48|0.6992
00:49:49|0.6992
00:49:50|0.6992
00:49:51|0.6992
00:49:52|0.6992
00:49:53|0.6992
00:49:54|0.6983
00:49:55|0.6983
00:49:56|0.698
00:49:57|0.698
00:49:58|0.698
00:49:59|0.698
00:50:01|0.698
00:50:02|0.698
00:50:03|0.698
00:50:04|0.698
00:50:05|0.698
00:50:06|0.698
00:50:07|0.698
00:50:09|0.698
00:50:10|0.6982
00:50:11|0.6983
00:50:11|0.6983
00:50:12|0.6983
00:50:14|0.6979
00:50:15|0.6979
00:50:16|0.6979
00:50:17|0.6979
00:50:18|0.6979
00:50:19|0.6979
00:50:20|0.6979
00:50:21|0.6979
00:50:22|0.6979
00:50:23|0.6979
00:50:24|0.6979
00:50:24|0.6979
00:50:26|0.6979
00:50:26|0.6981
00:50:28|0.6981
00:50:29|0.6981
00:50:30|0.6981
00:50:31|0.6981
00:50:31|0.6981
00:50:33|0.6981
00:50:34|0.6981
00:50:35|0.6981
00:50:36|0.6981
00:50:37|0.6981
00:50:38|0.6981
00:50:39|0.6982
00:50:40|0.6982
00:50:41|0.6982
00:50:42|0.6982
00:50:43|0.6982
00:50:43|0.6982
00:50:45|0.6979
00:50:47|0.6979
00:50:48|0.6979
00:50:48|0.6979
00:50:49|0.6979
00:50:50|0.6979
00:50:51|0.6979
00:50:52|0.6979
00:50:53|0.6977
00:50:54|0.6977
00:50:55|0.6977
00:50:56|0.6977
00:50:58|0.6977
00:50:59|0.6972
00:51:01|0.6972
00:51:02|0.6972
00:51:03|0.6972
00:51:04|0.6972
00:51:05|0.6972
00:51:05|0.6972
00:51:07|0.6972
00:51:08|0.6972
00:51:09|0.6972
00:51:09|0.6972
00:51:10|0.6973
00:51:11|0.6973
00:51:12|0.6973
00:51:14|0.6973
00:51:14|0.6973
00:51:15|0.6973
00:51:17|0.6973
00:51:17|0.6973
00:51:19|0.6973
00:51:19|0.6973
00:51:21|0.6971
00:51:22|0.6971
00:51:23|0.6969
00:51:23|0.6969
00:51:25|0.6969
00:51:26|0.6969
00:51:26|0.6969
00:51:28|0.6969
00:51:28|0.6969
00:51:29|0.6969
00:51:30|0.6969
00:51:31|0.6969
00:51:32|0.6969
00:51:34|0.6969
00:51:35|0.6969
00:51:36|0.6969
00:51:36|0.6969
00:51:38|0.6969
00:51:38|0.6969
00:51:40|0.6969
00:51:40|0.6969
00:51:41|0.6969
00:51:42|0.6965
00:51:43|0.6965
00:51:44|0.6967
00:51:45|0.6967
00:51:46|0.6967
00:51:48|0.6967
00:51:49|0.6967
00:51:49|0.6967
00:51:50|0.6967
00:51:51|0.6967
00:51:52|0.6965
00:51:54|0.6965
00:51:54|0.6965
00:51:55|0.6965
00:51:57|0.6965
00:51:57|0.6966
00:51:59|0.6966
00:52:00|0.6966
00:52:01|0.6966
00:52:02|0.6966
00:52:03|0.6966
00:52:05|0.6966
00:52:06|0.6965
00:52:07|0.6965
00:52:07|0.6965
00:52:09|0.6965
00:52:10|0.6965
00:52:11|0.6965
00:52:11|0.6965
00:52:13|0.6965
00:52:14|0.6965
00:52:14|0.6965
00:52:16|0.6965
00:52:17|0.6965
00:52:17|0.6965
00:52:18|0.6965
00:52:19|0.6965
00:52:21|0.6965
00:52:22|0.6965
00:52:22|0.6965
00:52:24|0.6965
00:52:24|0.6965
00:52:26|0.6965
00:52:27|0.696
00:52:27|0.696
00:52:28|0.6963
00:52:30|0.6963
00:52:31|0.6963
00:52:31|0.6963
00:52:33|0.6963
00:52:34|0.6963
00:52:35|0.6961
00:52:36|0.6961
00:52:37|0.6961
00:52:38|0.6961
00:52:39|0.696
00:52:40|0.696
00:52:41|0.696
00:52:42|0.696
00:52:43|0.696
00:52:44|0.696
00:52:45|0.696
00:52:46|0.696
00:52:47|0.696
00:52:48|0.696
00:52:49|0.696
00:52:50|0.696
00:52:51|0.696
00:52:52|0.696
00:52:53|0.696
00:52:54|0.696
00:52:55|0.696
00:52:56|0.696
00:52:57|0.696
00:52:58|0.696
00:52:59|0.696
00:53:01|0.696
00:53:03|0.696
00:53:04|0.696
00:53:04|0.696
00:53:05|0.696
00:53:07|0.696
00:53:08|0.696
00:53:08|0.696
00:53:10|0.696
00:53:11|0.696
00:53:12|0.696
00:53:12|0.696
00:53:14|0.696
00:53:15|0.696
00:53:16|0.696
00:53:16|0.696
00:53:18|0.696
00:53:19|0.696
00:53:19|0.696
00:53:21|0.696
00:53:21|0.696
00:53:22|0.696
00:53:23|0.696
00:53:25|0.696
00:53:26|0.696
00:53:26|0.6959
00:53:28|0.6959
00:53:29|0.6959
00:53:29|0.6959
00:53:31|0.6958
00:53:32|0.6958
00:53:33|0.6958
00:53:34|0.6958
00:53:35|0.6958
00:53:36|0.6958
00:53:36|0.6958
00:53:38|0.6958
00:53:39|0.6958
00:53:40|0.6958
00:53:41|0.6958
00:53:41|0.6958
00:53:42|0.6956
00:53:44|0.6956
00:53:45|0.6956
00:53:47|0.6956
00:53:47|0.6956
00:53:49|0.6956
00:53:50|0.6956
00:53:50|0.6956
00:53:52|0.6956
00:53:52|0.6956
00:53:54|0.6956
00:53:54|0.6956
00:53:55|0.6956
00:53:56|0.6956
00:53:58|0.6956
00:53:58|0.6956
00:53:59|0.6956
00:54:01|0.6956
00:54:03|0.6953
00:54:04|0.6953
00:54:05|0.6953
00:54:06|0.6953
00:54:08|0.6953
00:54:08|0.6953
00:54:10|0.6953
00:54:11|0.6953
00:54:12|0.6953
00:54:13|0.6953
00:54:14|0.6953
00:54:15|0.6953
00:54:16|0.6953
00:54:17|0.6953
00:54:18|0.6953
00:54:19|0.6953
00:54:20|0.6953
00:54:21|0.6953
00:54:22|0.6953
00:54:23|0.6953
00:54:24|0.6953
00:54:25|0.6953
00:54:26|0.6955
00:54:27|0.6955
00:54:28|0.6955
00:54:29|0.6955
00:54:30|0.6955
00:54:31|0.6955
00:54:32|0.6955
00:54:34|0.6955
00:54:34|0.6955
00:54:35|0.6955
00:54:37|0.6955
00:54:37|0.6955
00:54:38|0.6955
00:54:40|0.6955
00:54:41|0.6953
00:54:41|0.6953
00:54:42|0.6953
00:54:44|0.6956
00:54:45|0.6956
00:54:46|0.6957
00:54:46|0.6957
00:54:47|0.6957
00:54:48|0.6957
00:54:49|0.6957
00:54:51|0.6957
00:54:51|0.6957
00:54:52|0.6957
00:54:53|0.6957
00:54:54|0.6957
00:54:55|0.6957
00:54:56|0.6957
00:54:58|0.6959
00:54:59|0.6959
00:54:59|0.6959
00:55:00|0.6959
00:55:02|0.6959
00:55:03|0.6961
00:55:05|0.6961
00:55:06|0.6961
00:55:07|0.6961
00:55:07|0.6961
00:55:09|0.6961
00:55:10|0.6961
00:55:11|0.6962
00:55:12|0.6962
00:55:13|0.6962
00:55:14|0.6962
00:55:15|0.6962
00:55:16|0.6962
00:55:17|0.6962
00:55:18|0.696
00:55:19|0.696
00:55:19|0.696
00:55:21|0.696
00:55:21|0.696
00:55:23|0.696
00:55:24|0.696
00:55:25|0.696
00:55:26|0.696
00:55:27|0.696
00:55:27|0.696
00:55:29|0.696
00:55:30|0.696
00:55:31|0.696
00:55:32|0.696
00:55:33|0.6964
00:55:34|0.6964
00:55:35|0.6964
00:55:36|0.6964
00:55:36|0.6964
00:55:37|0.6964
00:55:39|0.6964
00:55:40|0.6964
00:55:41|0.6969
00:55:41|0.6969
00:55:43|0.6973
00:55:44|0.6972
00:55:45|0.6972
00:55:46|0.6972
00:55:47|0.6972
00:55:48|0.6972
00:55:49|0.6972
00:55:50|0.6972
00:55:51|0.6972
00:55:52|0.6967
00:55:52|0.6967
00:55:54|0.6963
00:55:54|0.6963
00:55:56|0.696
00:55:56|0.696
00:55:57|0.696
00:55:58|0.696
00:56:00|0.696
00:56:01|0.696
00:56:01|0.696
00:56:04|0.696
00:56:05|0.696
00:56:06|0.6964
00:56:07|0.6964
00:56:08|0.6964
00:56:09|0.6964
00:56:10|0.6964
00:56:11|0.6964
00:56:12|0.6964
00:56:12|0.6964
00:56:14|0.6964
00:56:14|0.6964
00:56:16|0.6964
00:56:17|0.6964
00:56:18|0.6964
00:56:18|0.6964
00:56:19|0.6964
00:56:20|0.6964
00:56:22|0.6964
00:56:22|0.6964
00:56:24|0.6964
00:56:25|0.6964
00:56:25|0.6964
00:56:27|0.6964
00:56:28|0.6964
00:56:28|0.6964
00:56:29|0.6964
00:56:30|0.6964
00:56:31|0.6964
00:56:33|0.6964
00:56:34|0.6964
00:56:35|0.6964
00:56:36|0.6964
00:56:37|0.6964
00:56:38|0.6964
00:56:38|0.6964
00:56:40|0.6964
00:56:41|0.6964
00:56:42|0.6964
00:56:43|0.6964
00:56:44|0.6964
00:56:44|0.6964
00:56:46|0.6964
00:56:47|0.6964
00:56:48|0.6964
00:56:49|0.6964
00:56:50|0.6964
00:56:51|0.6964
00:56:52|0.6964
00:56:53|0.6964
00:56:55|0.6964
00:56:55|0.6964
00:56:56|0.696
00:56:58|0.696
00:56:59|0.696
00:56:59|0.696
00:57:00|0.696
00:57:01|0.696
00:57:02|0.696
00:57:03|0.696
00:57:05|0.6964
00:57:05|0.6964
00:57:07|0.6964
00:57:08|0.6965
00:57:09|0.6965
00:57:10|0.6965
00:57:11|0.6965
00:57:12|0.6965
00:57:13|0.6965
00:57:14|0.6965
00:57:15|0.6965
00:57:17|0.6965
00:57:18|0.6965
00:57:19|0.6965
00:57:19|0.6965
00:57:21|0.6965
00:57:21|0.6965
00:57:23|0.6973
00:57:24|0.6975
00:57:25|0.6975
00:57:25|0.6975
00:57:27|0.6975
00:57:28|0.6975
00:57:29|0.6977
00:57:30|0.6977
00:57:30|0.6977
00:57:32|0.6977
00:57:32|0.6977
00:57:34|0.6977
00:57:35|0.6977
00:57:35|0.6975
00:57:37|0.6975
00:57:38|0.6972
00:57:39|0.6972
00:57:40|0.6972
00:57:40|0.6972
00:57:43|0.6972
00:57:43|0.6972
00:57:45|0.6971
00:57:45|0.6971
00:57:46|0.6971
00:57:47|0.6971
00:57:49|0.6971
00:57:49|0.6972
00:57:50|0.6972
00:57:51|0.6972
00:57:52|0.6972
00:57:53|0.6972
00:57:54|0.6972
00:57:55|0.6972
00:57:57|0.6971
00:57:57|0.6971
00:57:58|0.6971
00:57:59|0.6971
00:58:01|0.6971
00:58:01|0.6967
00:58:02|0.6967
00:58:03|0.6967
00:58:05|0.6971
00:58:07|0.6971
00:58:08|0.6971
00:58:09|0.6971
00:58:10|0.6971
00:58:11|0.6971
00:58:12|0.6971
00:58:12|0.6971
00:58:14|0.6971
00:58:14|0.6971
00:58:16|0.6971
00:58:17|0.6971
00:58:17|0.6971
00:58:18|0.6971
00:58:20|0.6971
00:58:21|0.6971
00:58:21|0.6971
00:58:22|0.6971
00:58:24|0.6971
00:58:24|0.6971
00:58:25|0.6971
00:58:27|0.6971
00:58:27|0.6971
00:58:28|0.6973
00:58:30|0.6973
00:58:30|0.6973
00:58:32|0.6973
00:58:32|0.6973
00:58:33|0.6973
00:58:35|0.6973
00:58:35|0.6973
00:58:36|0.6973
00:58:37|0.6972
00:58:38|0.697
00:58:39|0.697
00:58:40|0.697
00:58:41|0.697
00:58:43|0.697
00:58:43|0.697
00:58:44|0.6977
00:58:45|0.6977
00:58:46|0.6977
00:58:47|0.6977
00:58:49|0.6977
00:58:50|0.6973
00:58:51|0.6973
00:58:51|0.6973
00:58:52|0.6973
00:58:53|0.6973
00:58:54|0.6973
00:58:55|0.6973
00:58:56|0.6973
00:58:58|0.6973
00:58:58|0.6973
00:58:59|0.6973
00:59:00|0.6973
00:59:01|0.6973
00:59:03|0.6973
00:59:03|0.6973
00:59:04|0.6973
00:59:06|0.6973
00:59:08|0.6973
00:59:09|0.6973
00:59:11|0.6973
00:59:12|0.6973
00:59:12|0.6973
00:59:14|0.6974
00:59:14|0.6974
00:59:15|0.6974
00:59:17|0.6974
00:59:18|0.6974
00:59:19|0.6974
00:59:19|0.6974
00:59:21|0.6974
00:59:21|0.6974
00:59:23|0.6974
00:59:24|0.6974
00:59:25|0.6974
00:59:26|0.6974
00:59:27|0.6974
00:59:27|0.6974
00:59:29|0.6974
00:59:30|0.6974
00:59:30|0.6974
00:59:31|0.6974
00:59:32|0.6974
00:59:34|0.6974
00:59:35|0.6974
00:59:35|0.6974
00:59:36|0.6974
00:59:38|0.6974
00:59:39|0.6974
00:59:40|0.6974
00:59:41|0.6974
00:59:42|0.6974
00:59:43|0.6974
00:59:44|0.6974
00:59:45|0.6974
00:59:46|0.6974
00:59:47|0.6974
00:59:48|0.6974
00:59:49|0.6974
00:59:50|0.6974
00:59:51|0.6974
00:59:52|0.6974
00:59:53|0.6974
00:59:54|0.6974
00:59:55|0.6974
00:59:56|0.6974
00:59:57|0.6974
00:59:58|0.6974
00:59:59|0.6974
01:00:00|0.6976
01:00:01|0.6976
01:00:02|0.6976
01:00:03|0.6976
01:00:04|0.6976
01:00:05|0.6976
01:00:06|0.6976
01:00:08|0.6976
01:00:09|0.6976
01:00:10|0.6977
01:00:11|0.6977
01:00:12|0.6973
01:00:13|0.6973
01:00:14|0.6973
01:00:15|0.6973
01:00:16|0.6973
01:00:17|0.6973
01:00:18|0.6973
01:00:19|0.6973
01:00:20|0.6979
01:00:21|0.6979
01:00:22|0.6979
01:00:24|0.6979
01:00:25|0.6979
01:00:25|0.6979
01:00:26|0.6979
01:00:27|0.6979
01:00:28|0.6979
01:00:29|0.6986
01:00:30|0.6983
01:00:32|0.6983
01:00:33|0.6983
01:00:33|0.6983
01:00:34|0.6983
01:00:35|0.6983
01:00:37|0.6983
01:00:37|0.6981
01:00:39|0.6981
01:00:39|0.6981
01:00:40|0.6981
01:00:42|0.6981
01:00:43|0.6979
01:00:43|0.6979
01:00:44|0.6979
01:00:45|0.6979
01:00:46|0.6979
01:00:48|0.6979
01:00:49|0.6979
01:00:49|0.6979
01:00:50|0.6979
01:00:51|0.6979
01:00:52|0.6979
01:00:53|0.698
01:00:54|0.698
01:00:56|0.698
01:00:56|0.698
01:00:57|0.6981
01:00:58|0.6981
01:00:59|0.6981
01:01:00|0.6981
01:01:01|0.6981
01:01:02|0.6981
01:01:03|0.6981
01:01:04|0.6981
01:01:05|0.6981
01:01:06|0.6981
01:01:07|0.6981
01:01:09|0.6981
01:01:10|0.6981
01:01:11|0.6981
01:01:12|0.6981
01:01:13|0.6978
01:01:14|0.6978
01:01:15|0.6978
01:01:16|0.6978
01:01:17|0.6978
01:01:18|0.6978
01:01:19|0.6978
01:01:20|0.6978
01:01:21|0.6978
01:01:22|0.6978
01:01:23|0.6978
01:01:24|0.6978
01:01:25|0.6978
01:01:26|0.6978
01:01:27|0.6978
01:01:28|0.6978
01:01:30|0.6978
01:01:30|0.6978
01:01:31|0.6978
01:01:32|0.6978
01:01:34|0.6978
01:01:35|0.6978
01:01:35|0.6978
01:01:36|0.6978
01:01:38|0.6978
01:01:39|0.6978
01:01:40|0.6978
01:01:40|0.6978
01:01:41|0.6985
01:01:42|0.6985
01:01:44|0.6985
01:01:45|0.6985
01:01:45|0.6985
01:01:47|0.6985
01:01:48|0.6985
01:01:48|0.6985
01:01:50|0.6985
01:01:50|0.6985
01:01:52|0.6985
01:01:53|0.6985
01:01:54|0.6989
01:01:54|0.6991
01:01:55|0.6991
01:01:57|0.6991
01:01:58|0.6991
01:01:58|0.6991
01:02:00|0.6991
01:02:01|0.6991
01:02:02|0.6991
01:02:02|0.6991
01:02:04|0.6991
01:02:05|0.6991
01:02:06|0.6991
01:02:07|0.6991
01:02:08|0.6991
01:02:10|0.6991
01:02:11|0.6986
01:02:13|0.6986
01:02:14|0.6986
01:02:14|0.6986
01:02:16|0.6986
01:02:17|0.6986
01:02:18|0.6986
01:02:19|0.6986
01:02:19|0.6986
01:02:21|0.6986
01:02:21|0.6986
01:02:23|0.6986
01:02:24|0.6986
01:02:25|0.6986
01:02:26|0.6986
01:02:27|0.6986
01:02:28|0.6986
01:02:29|0.6986
01:02:30|0.6986
01:02:31|0.6986
01:02:31|0.6986
01:02:33|0.6986
01:02:35|0.6986
01:02:35|0.6986
01:02:37|0.6986
01:02:37|0.6981
01:02:38|0.6981
01:02:39|0.6981
01:02:41|0.6981
01:02:41|0.6981
01:02:42|0.6981
01:02:43|0.6981
01:02:44|0.6981
01:02:45|0.6981
01:02:47|0.6981
01:02:47|0.6981
01:02:48|0.6981
01:02:49|0.6981
01:02:50|0.6981
01:02:51|0.6981
01:02:53|0.6981
01:02:54|0.6981
01:02:55|0.6981
01:02:55|0.6981
01:02:56|0.6981
01:02:57|0.6981
01:02:58|0.6981
01:03:00|0.6981
01:03:00|0.6981
01:03:01|0.6981
01:03:02|0.6981
01:03:03|0.6981
01:03:05|0.6981
01:03:05|0.6981
01:03:06|0.6981
01:03:08|0.6981
01:03:09|0.6981
01:03:10|0.6981
01:03:12|0.6981
01:03:12|0.6981
01:03:13|0.6981
01:03:15|0.6976
01:03:16|0.6976
01:03:16|0.6976
01:03:18|0.6976
01:03:19|0.6976
01:03:20|0.6976
01:03:21|0.6976
01:03:22|0.6976
01:03:23|0.6976
01:03:24|0.6976
01:03:25|0.6976
01:03:26|0.6976
01:03:27|0.6976
01:03:29|0.6976
01:03:30|0.6976
01:03:31|0.6976
01:03:32|0.6976
01:03:32|0.6976
01:03:34|0.6976
01:03:34|0.6976
01:03:35|0.6976
01:03:36|0.6976
01:03:37|0.6976
01:03:39|0.6976
01:03:39|0.698
01:03:40|0.698
01:03:42|0.698
01:03:42|0.698
01:03:43|0.698
01:03:45|0.698
01:03:45|0.698
01:03:46|0.698
01:03:48|0.6978
01:03:49|0.6978
01:03:50|0.6978
01:03:50|0.6978
01:03:52|0.6976
01:03:53|0.6976
01:03:54|0.6976
01:03:55|0.6976
01:03:56|0.6976
01:03:57|0.6976
01:03:57|0.6976
01:03:58|0.6976
01:04:00|0.6971
01:04:00|0.6971
01:04:02|0.6971
01:04:03|0.6971
01:04:04|0.6973
01:04:05|0.6974
01:04:06|0.6974
01:04:06|0.6974
01:04:08|0.6974
01:04:09|0.6974
01:04:10|0.6974
01:04:10|0.6974
01:04:12|0.6974
01:04:13|0.6974
01:04:14|0.6974
01:04:15|0.6974
01:04:16|0.6974
01:04:17|0.6974
01:04:18|0.6974
01:04:19|0.6974
01:04:20|0.6974
01:04:21|0.6974
01:04:22|0.6974
01:04:23|0.6974
01:04:24|0.6974
01:04:25|0.6974
01:04:26|0.6974
01:04:27|0.6974
01:04:28|0.6974
01:04:29|0.6974
01:04:30|0.6974
01:04:31|0.6974
01:04:32|0.6974
01:04:33|0.6974
01:04:34|0.6974
01:04:35|0.6974
01:04:37|0.6974
01:04:37|0.6974
01:04:38|0.6974
01:04:39|0.6974
01:04:41|0.6974
01:04:41|0.6974
01:04:43|0.6974
01:04:43|0.6974
01:04:44|0.6974
01:04:45|0.6974
01:04:46|0.6974
01:04:47|0.6974
01:04:48|0.6974
01:04:49|0.6974
01:04:50|0.6974
01:04:52|0.6974
01:04:54|0.6974
01:04:54|0.6974
01:04:56|0.6974
01:04:57|0.6974
01:04:58|0.6974
01:04:59|0.6974
01:05:00|0.6974
01:05:00|0.6974
01:05:03|0.6974
01:05:04|0.6974
01:05:04|0.6974
01:05:05|0.6974
01:05:06|0.6974
01:05:07|0.6974
01:05:09|0.6974
01:05:10|0.6974
01:05:10|0.6974
01:05:12|0.6974
01:05:14|0.6974
01:05:15|0.6974
01:05:16|0.6974
01:05:17|0.6974
01:05:18|0.6974
01:05:19|0.6974
01:05:20|0.6974
01:05:22|0.6974
01:05:22|0.6974
01:05:24|0.6974
01:05:25|0.6974
01:05:26|0.6974
01:05:26|0.6974
01:05:27|0.6973
01:05:28|0.6973
01:05:29|0.6973
01:05:31|0.6973
01:05:32|0.6972
01:05:33|0.6973
01:05:33|0.6973
01:05:35|0.6973
01:05:35|0.6973
01:05:36|0.6973
01:05:37|0.6974
01:05:38|0.6974
01:05:40|0.6974
01:05:41|0.6974
01:05:42|0.6974
01:05:43|0.6974
01:05:44|0.6974
01:05:45|0.6974
01:05:46|0.6978
01:05:47|0.6978
01:05:48|0.6978
01:05:49|0.6978
01:05:50|0.6984
01:05:51|0.6984
01:05:52|0.6984
01:05:53|0.6984
01:05:54|0.6984
01:05:55|0.6984
01:05:56|0.6984
01:05:57|0.6984
01:05:58|0.6984
01:05:59|0.6984
01:06:00|0.6987
01:06:01|0.6987
01:06:02|0.6987
01:06:03|0.6987
01:06:04|0.6987
01:06:05|0.6987
01:06:06|0.6983
01:06:08|0.6983
01:06:09|0.6983
01:06:09|0.6983
01:06:11|0.6983
01:06:12|0.6983
01:06:12|0.6983
01:06:14|0.6983
01:06:15|0.6983
01:06:17|0.6983
01:06:18|0.6983
01:06:19|0.6983
01:06:21|0.6983
01:06:22|0.6983
01:06:22|0.6983
01:06:24|0.6983
01:06:24|0.6983
01:06:25|0.6983
01:06:27|0.6983
01:06:28|0.6983
01:06:29|0.6983
01:06:30|0.6984
01:06:30|0.6984
01:06:32|0.6984
01:06:33|0.699
01:06:33|0.699
01:06:34|0.699
01:06:36|0.699
01:06:37|0.699
01:06:38|0.699
01:06:39|0.699
01:06:40|0.699
01:06:41|0.699
01:06:42|0.699
01:06:43|0.699
01:06:44|0.699
01:06:45|0.699
01:06:46|0.699
01:06:47|0.699
01:06:48|0.699
01:06:49|0.699
01:06:50|0.699
01:06:51|0.699
01:06:53|0.699
01:06:54|0.699
01:06:55|0.699
01:06:55|0.699
01:06:57|0.699
01:06:57|0.699
01:06:58|0.699
01:06:59|0.699
01:07:01|0.699
01:07:02|0.699
01:07:03|0.699
01:07:04|0.699
01:07:05|0.6991
01:07:06|0.6992
01:07:06|0.6992
01:07:08|0.6992
01:07:09|0.6992
01:07:09|0.6992
01:07:10|0.6992
01:07:11|0.6992
01:07:13|0.6992
01:07:14|0.6992
01:07:16|0.6992
01:07:16|0.6992
01:07:18|0.6992
01:07:19|0.699
01:07:19|0.699
01:07:20|0.699
01:07:22|0.699
01:07:23|0.699
01:07:24|0.699
01:07:25|0.699
01:07:25|0.699
01:07:26|0.699
01:07:28|0.699
01:07:29|0.699
01:07:29|0.699
01:07:30|0.699
01:07:31|0.699
01:07:33|0.699
01:07:34|0.699
01:07:34|0.699
01:07:35|0.699
01:07:37|0.699
01:07:38|0.699
01:07:39|0.699
01:07:40|0.699
01:07:40|0.699
01:07:41|0.699
01:07:42|0.699
01:07:44|0.699
01:07:45|0.699
01:07:46|0.699
01:07:46|0.699
01:07:47|0.6991
01:07:49|0.6991
01:07:49|0.6991
01:07:51|0.6991
01:07:52|0.6991
01:07:53|0.6991
01:07:53|0.6991
01:07:54|0.6991
01:07:56|0.6991
01:07:56|0.6991
01:07:57|0.6991
01:07:58|0.6991
01:07:59|0.6991
01:08:00|0.6991
01:08:02|0.6991
01:08:02|0.6991
01:08:03|0.6991
01:08:05|0.6991
01:08:06|0.6991
01:08:07|0.6991
01:08:07|0.6991
01:08:09|0.6991
01:08:10|0.6991
01:08:10|0.6993
01:08:11|0.6993
01:08:13|0.6993
01:08:14|0.6993
01:08:15|0.6993
01:08:17|0.6993
01:08:18|0.6993
01:08:18|0.6992
01:08:20|0.6992
01:08:21|0.6985
01:08:22|0.6985
01:08:24|0.6985
01:08:25|0.6984
01:08:26|0.6984
01:08:27|0.6984
01:08:28|0.6984
01:08:29|0.6984
01:08:30|0.6984
01:08:31|0.6979
01:08:31|0.6979
01:08:33|0.6979
01:08:34|0.6975
01:08:35|0.6975
01:08:35|0.6975
01:08:37|0.6975
01:08:37|0.6975
01:08:39|0.6975
01:08:39|0.6975
01:08:40|0.6975
01:08:42|0.6973
01:08:42|0.6973
01:08:43|0.6973
01:08:45|0.6973
01:08:46|0.6973
01:08:46|0.6973
01:08:48|0.6973
01:08:48|0.6973
01:08:49|0.6973
01:08:50|0.6973
01:08:51|0.6973
01:08:52|0.6973
01:08:54|0.6973
01:08:54|0.6973
01:08:56|0.6973
01:08:57|0.6973
01:08:58|0.6973
01:08:59|0.6973
01:08:59|0.6973
01:09:01|0.6973
01:09:02|0.6973
01:09:02|0.6973
01:09:03|0.6973
01:09:05|0.6973
01:09:06|0.6973
01:09:07|0.6973
01:09:07|0.6973
01:09:09|0.6973
01:09:09|0.6973
01:09:11|0.6974
01:09:11|0.6974
01:09:13|0.6974
01:09:14|0.6972
01:09:15|0.6972
01:09:15|0.6975
01:09:17|0.6972
01:09:18|0.6972
01:09:19|0.6972
01:09:20|0.6972
01:09:22|0.6972
01:09:23|0.6972
01:09:24|0.6972
01:09:25|0.6972
01:09:26|0.6972
01:09:28|0.6972
01:09:29|0.6972
01:09:29|0.6972
01:09:30|0.6972
01:09:31|0.6978
01:09:33|0.6978
01:09:33|0.6978
01:09:35|0.6978
01:09:36|0.6978
01:09:37|0.6983
01:09:38|0.6983
01:09:39|0.6983
01:09:40|0.6983
01:09:41|0.6983
01:09:42|0.6983
01:09:43|0.6983
01:09:45|0.6983
01:09:45|0.6983
01:09:47|0.6983
01:09:47|0.6983
01:09:48|0.6983
01:09:49|0.6983
01:09:50|0.6981
01:09:52|0.6981
01:09:52|0.6981
01:09:53|0.6981
01:09:55|0.6981
01:09:56|0.6981
01:09:57|0.6981
01:09:58|0.6981
01:09:58|0.6981
01:10:00|0.6981
01:10:01|0.6981
01:10:01|0.6981
01:10:02|0.6981
01:10:04|0.6981
01:10:05|0.6981
01:10:05|0.6981
01:10:06|0.6981
01:10:08|0.6981
01:10:08|0.6977
01:10:10|0.6977
01:10:10|0.6977
01:10:12|0.6977
01:10:12|0.6977
01:10:14|0.6977
01:10:15|0.6977
01:10:15|0.6977
01:10:16|0.6977
01:10:18|0.6977
01:10:19|0.6977
01:10:20|0.6977
01:10:21|0.6978
01:10:22|0.6978
01:10:23|0.6978
01:10:24|0.6979
01:10:25|0.6979
01:10:26|0.6979
01:10:27|0.6979
01:10:28|0.6979
01:10:29|0.6979
01:10:30|0.6979
01:10:31|0.6979
01:10:32|0.6979
01:10:33|0.6979
01:10:34|0.6979
01:10:35|0.6979
01:10:36|0.6998
01:10:37|0.6998
01:10:38|0.6999
01:10:39|0.6999
01:10:40|0.6998
01:10:41|0.7
01:10:42|0.7
01:10:43|0.7
01:10:45|0.7
01:10:45|0.7
01:10:47|0.7
01:10:48|0.7
01:10:48|0.7
01:10:49|0.7001
01:10:50|0.7001
01:10:51|0.7001
01:10:53|0.7001
01:10:54|0.7001
01:10:54|0.7001
01:10:55|0.7001
01:10:56|0.7001
01:10:57|0.7
01:10:58|0.7
01:10:59|0.7
01:11:01|0.7
01:11:01|0.7
01:11:02|0.7
01:11:03|0.7
01:11:04|0.7
01:11:06|0.7
01:11:07|0.7
01:11:07|0.7
01:11:09|0.7
01:11:10|0.7
01:11:12|0.7
01:11:13|0.7
01:11:13|0.7
01:11:14|0.7
01:11:15|0.7
01:11:17|0.7
01:11:17|0.7
01:11:18|0.7
01:11:20|0.7
01:11:20|0.7
01:11:22|0.7
01:11:22|0.7
01:11:23|0.7
01:11:24|0.7
01:11:26|0.7
01:11:27|0.7
01:11:28|0.7
01:11:28|0.7
01:11:29|0.7
01:11:30|0.6999
01:11:31|0.6999
01:11:33|0.6999
01:11:34|0.6999
01:11:35|0.6999
01:11:36|0.6999
01:11:37|0.6999
01:11:38|0.6999
01:11:39|0.6999
01:11:40|0.6997
01:11:41|0.6997
01:11:42|0.6997
01:11:43|0.6997
01:11:44|0.6997
01:11:45|0.6997
01:11:46|0.6997
01:11:47|0.6997
01:11:48|0.6997
01:11:49|0.7002
01:11:50|0.7003
01:11:51|0.7003
01:11:52|0.7003
01:11:53|0.7003
01:11:54|0.7003
01:11:55|0.7003
01:11:56|0.7003
01:11:57|0.7003
01:11:58|0.7003
01:11:59|0.6999
01:12:00|0.6999
01:12:01|0.6999
01:12:02|0.6999
01:12:03|0.6999
01:12:04|0.6999
01:12:05|0.6999
01:12:06|0.6999
01:12:07|0.6999
01:12:09|0.6999
01:12:09|0.6999
01:12:10|0.6999
01:12:12|0.6999
01:12:14|0.6999
01:12:14|0.6999
01:12:15|0.6999
01:12:16|0.6999
01:12:17|0.6999
01:12:18|0.6999
01:12:19|0.6999
01:12:21|0.7002
01:12:21|0.7002
01:12:22|0.7002
01:12:24|0.7003
01:12:24|0.7003
01:12:26|0.7003
01:12:26|0.7003
01:12:27|0.7005
01:12:28|0.7005
01:12:30|0.7004
01:12:30|0.7004
01:12:31|0.7004
01:12:32|0.7004
01:12:33|0.7004
01:12:35|0.7004
01:12:35|0.7004
01:12:36|0.7004
01:12:38|0.7004
01:12:38|0.7004
01:12:40|0.7004
01:12:40|0.7004
01:12:42|0.7004
01:12:42|0.7004
01:12:43|0.7004
01:12:45|0.7004
01:12:46|0.7004
01:12:46|0.7004
01:12:48|0.7004
01:12:49|0.7004
01:12:49|0.7004
01:12:51|0.7004
01:12:52|0.7004
01:12:52|0.7004
01:12:54|0.7004
01:12:55|0.7004
01:12:56|0.7004
01:12:57|0.7004
01:12:57|0.7004
01:12:59|0.7001
01:13:00|0.7001
01:13:01|0.7001
01:13:02|0.7001
01:13:03|0.7001
01:13:04|0.7001
01:13:05|0.7001
01:13:05|0.7001
01:13:07|0.7001
01:13:07|0.7001
01:13:10|0.7001
01:13:11|0.7001
01:13:12|0.7001
01:13:13|0.7
01:13:14|0.7
01:13:15|0.7
01:13:16|0.7
01:13:17|0.6996
01:13:18|0.6996
01:13:19|0.7
01:13:20|0.7
01:13:21|0.7
01:13:22|0.7
01:13:23|0.7
01:13:24|0.7
01:13:25|0.7
01:13:26|0.7
01:13:27|0.7
01:13:28|0.7
01:13:29|0.7
01:13:30|0.7
01:13:31|0.7
01:13:32|0.7
01:13:33|0.7
01:13:34|0.6996
01:13:35|0.6996
01:13:36|0.6996
01:13:37|0.6996
01:13:38|0.6996
01:13:39|0.6996
01:13:40|0.6996
01:13:41|0.6996
01:13:42|0.6996
01:13:43|0.6996
01:13:44|0.6996
01:13:45|0.6996
01:13:46|0.6996
01:13:47|0.6996
01:13:48|0.7001
01:13:49|0.701
01:13:50|0.7004
01:13:51|0.7004
01:13:52|0.7004
01:13:53|0.7004
01:13:54|0.7004
01:13:55|0.7004
01:13:56|0.7004
01:13:57|0.7004
01:13:58|0.7004
01:13:59|0.7004
01:14:00|0.7004
01:14:01|0.7004
01:14:02|0.7004
01:14:03|0.7004
01:14:04|0.7004
01:14:05|0.7004
01:14:06|0.7004
01:14:07|0.7004
01:14:08|0.7004
01:14:09|0.7004
01:14:11|0.7004
01:14:12|0.7004
01:14:13|0.7004
01:14:14|0.7004
01:14:14|0.7004
01:14:16|0.7004
01:14:16|0.7004
01:14:17|0.7004
01:14:19|0.7004
01:14:20|0.7005
01:14:21|0.7005
01:14:22|0.7005
01:14:23|0.7005
01:14:24|0.7005
01:14:25|0.7005
01:14:26|0.7005
01:14:27|0.7004
01:14:28|0.7004
01:14:28|0.7004
01:14:30|0.7004
01:14:30|0.7004
01:14:31|0.7004
01:14:34|0.7004
01:14:34|0.7004
01:14:35|0.7004
01:14:36|0.7004
01:14:37|0.7004
01:14:38|0.7006
01:14:39|0.7006
01:14:40|0.7006
01:14:42|0.7006
01:14:43|0.7006
01:14:43|0.7006
01:14:45|0.7006
01:14:46|0.7006
01:14:46|0.7006
01:14:48|0.7006
01:14:49|0.7006
01:14:49|0.7006
01:14:50|0.7006
01:14:52|0.7005
01:14:53|0.7005
01:14:53|0.7005
01:14:55|0.7005
01:14:55|0.7005
01:14:57|0.7005
01:14:57|0.7005
01:14:59|0.7005
01:14:59|0.7005
01:15:00|0.7005
01:15:01|0.7005
01:15:02|0.7005
01:15:03|0.7005
01:15:05|0.7005
01:15:05|0.7005
01:15:07|0.7005
01:15:08|0.7005
01:15:08|0.7005
01:15:09|0.7005
01:15:11|0.7005
01:15:13|0.7005
01:15:14|0.7005
01:15:15|0.7005
01:15:16|0.7004
01:15:18|0.7004
01:15:19|0.7004
01:15:20|0.7
01:15:21|0.7
01:15:22|0.7
01:15:23|0.7
01:15:24|0.6999
01:15:25|0.6999
01:15:26|0.6999
01:15:27|0.6999
01:15:28|0.6999
01:15:28|0.6999
01:15:30|0.6999
01:15:31|0.6999
01:15:31|0.6999
01:15:33|0.6999
01:15:34|0.6999
01:15:35|0.6999
01:15:36|0.6999
01:15:37|0.6999
01:15:38|0.6996
01:15:40|0.6995
01:15:40|0.6995
01:15:41|0.6995
01:15:42|0.6995
01:15:44|0.6995
01:15:45|0.6995
01:15:46|0.6995
01:15:47|0.6995
01:15:47|0.6995
01:15:49|0.6997
01:15:50|0.6997
01:15:51|0.6997
01:15:52|0.6997
01:15:52|0.6997
01:15:54|0.6997
01:15:54|0.6997
01:15:55|0.6997
01:15:57|0.6997
01:15:58|0.6997
01:15:59|0.6997
01:16:00|0.6997
01:16:01|0.6997
01:16:01|0.7001
01:16:03|0.7001
01:16:03|0.7001
01:16:05|0.7001
01:16:06|0.7001
01:16:07|0.7001
01:16:08|0.7001
01:16:09|0.7001
01:16:10|0.7001
01:16:11|0.7001
01:16:13|0.7001
01:16:14|0.7
01:16:15|0.7
01:16:16|0.7
01:16:17|0.7
01:16:18|0.7
01:16:19|0.7
01:16:20|0.7
01:16:21|0.6998
01:16:22|0.6995
01:16:23|0.6996
01:16:24|0.6996
01:16:25|0.6996
01:16:26|0.6996
01:16:27|0.6996
01:16:28|0.6996
01:16:29|0.6996
01:16:30|0.6996
01:16:31|0.6996
01:16:33|0.6996
01:16:33|0.6996
01:16:35|0.6996
01:16:35|0.6996
01:16:36|0.6996
01:16:37|0.6997
01:16:39|0.6997
01:16:39|0.6997
01:16:40|0.7001
01:16:41|0.7001
01:16:42|0.7001
01:16:43|0.7001
01:16:45|0.7001
01:16:45|0.7001
01:16:46|0.7001
01:16:48|0.7001
01:16:49|0.7001
01:16:49|0.7001
01:16:50|0.7001
01:16:52|0.7001
01:16:52|0.7001
01:16:54|0.7001
01:16:54|0.7001
01:16:56|0.7001
01:16:56|0.6999
01:16:57|0.6999
01:16:58|0.6999
01:16:59|0.6999
01:17:00|0.6999
01:17:01|0.6999
01:17:02|0.6999
01:17:03|0.6999
01:17:04|0.6999
01:17:05|0.6999
01:17:06|0.6999
01:17:08|0.6999
01:17:09|0.6999
01:17:09|0.6999
01:17:10|0.6999
01:17:11|0.6999
01:17:13|0.6999
01:17:14|0.6999
01:17:15|0.6999
01:17:16|0.6999
01:17:17|0.6999
01:17:18|0.6999
01:17:19|0.6999
01:17:20|0.6999
01:17:21|0.6999
01:17:22|0.6999
01:17:23|0.6999
01:17:24|0.6999
01:17:25|0.6999
01:17:26|0.6995
01:17:27|0.6995
01:17:28|0.6995
01:17:29|0.6995
01:17:30|0.6995
01:17:31|0.6995
01:17:32|0.6999
01:17:34|0.7001
01:17:35|0.7001
01:17:35|0.7001
01:17:37|0.7001
01:17:37|0.7001
01:17:39|0.7001
01:17:40|0.7001
01:17:41|0.7001
01:17:41|0.7001
01:17:43|0.7001
01:17:43|0.7001
01:17:45|0.7001
01:17:45|0.7001
01:17:47|0.7001
01:17:48|0.7001
01:17:49|0.7001
01:17:50|0.7001
01:17:51|0.7001
01:17:52|0.7001
01:17:53|0.7001
01:17:54|0.7001
01:17:55|0.7001
01:17:56|0.7001
01:17:57|0.7001
01:17:57|0.7001
01:17:59|0.7001
01:18:00|0.7001
01:18:01|0.7001
01:18:02|0.7001
01:18:03|0.7001
01:18:04|0.7002
01:18:05|0.7002
01:18:06|0.7002
01:18:07|0.7002
01:18:08|0.7002
01:18:09|0.7002
01:18:10|0.7002
01:18:11|0.7002
01:18:12|0.7002
01:18:13|0.7002
01:18:15|0.7003
01:18:16|0.7003
01:18:17|0.7003
01:18:18|0.7002
01:18:19|0.7002
01:18:20|0.7002
01:18:22|0.7002
01:18:23|0.7007
01:18:24|0.7007
01:18:25|0.7007
01:18:26|0.7007
01:18:27|0.7007
01:18:28|0.7007
01:18:29|0.7007
01:18:29|0.7007
01:18:30|0.7007
01:18:31|0.7007
01:18:32|0.7007
01:18:34|0.7007
01:18:35|0.7007
01:18:36|0.7007
01:18:37|0.7007
01:18:38|0.7007
01:18:39|0.7007
01:18:40|0.7007
01:18:41|0.7007
01:18:42|0.7007
01:18:43|0.7007
01:18:44|0.7007
01:18:44|0.7007
01:18:46|0.7007
01:18:47|0.7007
01:18:48|0.7007
01:18:49|0.7007
01:18:50|0.7007
01:18:51|0.7006
01:18:52|0.7006
01:18:53|0.7006
01:18:54|0.7006
01:18:55|0.7006
01:18:56|0.7006
01:18:57|0.7006
01:18:58|0.7006
01:18:59|0.7006
01:19:00|0.7006
01:19:01|0.7006
01:19:02|0.7006
01:19:03|0.7006
01:19:04|0.7006
01:19:05|0.7006
01:19:06|0.7006
01:19:07|0.7006
01:19:08|0.7006
01:19:09|0.7006
01:19:10|0.7006
01:19:11|0.7006
01:19:12|0.7006
01:19:13|0.7006
01:19:14|0.7006
01:19:16|0.7006
01:19:17|0.7006
01:19:18|0.7006
01:19:19|0.7006
01:19:20|0.7006
01:19:21|0.7006
01:19:22|0.7006
01:19:23|0.7006
01:19:24|0.7006
01:19:25|0.7006
01:19:26|0.7006
01:19:28|0.7006
01:19:29|0.7006
01:19:29|0.7006
01:19:30|0.7006
01:19:31|0.7006
01:19:32|0.7008
01:19:33|0.7008
01:19:35|0.7008
01:19:36|0.7008
01:19:36|0.7008
01:19:37|0.7008
01:19:39|0.7008
01:19:39|0.7008
01:19:41|0.7008
01:19:41|0.7008
01:19:42|0.7008
01:19:44|0.7008
01:19:45|0.7008
01:19:45|0.7008
01:19:46|0.7008
01:19:47|0.7008
01:19:49|0.7008
01:19:50|0.7008
01:19:50|0.7008
01:19:51|0.701
01:19:52|0.701
01:19:53|0.701
01:19:55|0.701
01:19:55|0.701
01:19:57|0.701
01:19:58|0.701
01:19:59|0.701
01:20:00|0.701
01:20:01|0.701
01:20:02|0.701
01:20:03|0.701
01:20:04|0.701
01:20:05|0.701
01:20:06|0.701
01:20:07|0.701
01:20:08|0.701
01:20:09|0.701
01:20:10|0.701
01:20:11|0.701
01:20:12|0.701
01:20:13|0.701
01:20:14|0.701
01:20:15|0.701
01:20:17|0.701
01:20:18|0.701
01:20:19|0.701
01:20:20|0.701
01:20:21|0.7007
01:20:22|0.7007
01:20:23|0.7007
01:20:24|0.7007
01:20:25|0.7007
01:20:26|0.7007
01:20:27|0.7007
01:20:28|0.7007
01:20:30|0.7007
01:20:30|0.7007
01:20:32|0.7007
01:20:33|0.7011
01:20:34|0.7012
01:20:35|0.7012
01:20:35|0.7009
01:20:37|0.7009
01:20:38|0.7009
01:20:39|0.7009
01:20:40|0.7009
01:20:41|0.7009
01:20:42|0.7009
01:20:43|0.7009
01:20:44|0.7009
01:20:45|0.7009
01:20:46|0.7009
01:20:47|0.7009
01:20:48|0.7009
01:20:49|0.7009
01:20:49|0.7009
01:20:51|0.7009
01:20:52|0.7007
01:20:53|0.7007
01:20:54|0.7007
01:20:55|0.7007
01:20:56|0.7007
01:20:57|0.7007
01:20:58|0.7007
01:20:59|0.7007
01:21:00|0.7007
01:21:01|0.7007
01:21:02|0.7007
01:21:03|0.7007
01:21:04|0.7007
01:21:04|0.7007
01:21:05|0.7007
01:21:06|0.7007
01:21:08|0.7007
01:21:08|0.7007
01:21:10|0.7007
01:21:10|0.7007
01:21:12|0.7007
01:21:12|0.7007
01:21:14|0.7007
01:21:14|0.7007
01:21:15|0.7007
01:21:18|0.7012
01:21:19|0.7012
01:21:20|0.7012
01:21:21|0.7012
01:21:22|0.7012
01:21:23|0.7012
01:21:25|0.7013
01:21:25|0.7013
01:21:26|0.7013
01:21:27|0.7013
01:21:28|0.7013
01:21:30|0.7013
01:21:31|0.7013
01:21:32|0.7013
01:21:33|0.7013
01:21:34|0.7011
01:21:35|0.7011
01:21:36|0.7011
01:21:37|0.7011
01:21:38|0.7011
01:21:39|0.7011
01:21:41|0.7011
01:21:42|0.7011
01:21:42|0.7011
01:21:43|0.7011
01:21:45|0.7011
01:21:46|0.7012
01:21:46|0.7013
01:21:48|0.7013
01:21:49|0.7013
01:21:49|0.7013
01:21:50|0.7013
01:21:52|0.7013
01:21:53|0.7013
01:21:54|0.7013
01:21:55|0.7013
01:21:55|0.7013
01:21:57|0.7013
01:21:57|0.7013
01:21:59|0.7013
01:22:00|0.7013
01:22:01|0.7013
01:22:01|0.7013
01:22:03|0.7013
01:22:04|0.7013
01:22:05|0.7013
01:22:06|0.7013
01:22:07|0.7013
01:22:08|0.7013
01:22:09|0.7013
01:22:10|0.7013
01:22:11|0.7013
01:22:11|0.7013
01:22:12|0.7013
01:22:14|0.7013
01:22:15|0.7013
01:22:16|0.7013
01:22:16|0.7013
01:22:19|0.7013
01:22:19|0.7013
01:22:20|0.7013
01:22:21|0.7013
01:22:23|0.7013
01:22:24|0.7013
01:22:25|0.7013
01:22:25|0.7013
01:22:27|0.7013
01:22:28|0.7013
01:22:28|0.7013
01:22:30|0.7013
01:22:30|0.7013
01:22:31|0.7013
01:22:32|0.7013
01:22:34|0.7013
01:22:35|0.7013
01:22:36|0.7013
01:22:37|0.7013
01:22:38|0.7011
01:22:39|0.7011
01:22:39|0.7011
01:22:40|0.7011
01:22:42|0.7011
01:22:43|0.7011
01:22:43|0.7011
01:22:44|0.7011
01:22:45|0.7011
01:22:46|0.7011
01:22:47|0.7019
01:22:48|0.7019
01:22:50|0.7019
01:22:51|0.7019
01:22:51|0.7019
01:22:52|0.7019
01:22:53|0.7019
01:22:54|0.7019
01:22:55|0.7019
01:22:56|0.7019
01:22:57|0.7019
01:22:58|0.7017
01:22:59|0.7013
01:23:01|0.7012
01:23:01|0.7012
01:23:02|0.7012
01:23:03|0.7012
01:23:04|0.7012
01:23:06|0.7012
01:23:06|0.7012
01:23:07|0.7013
01:23:08|0.7013
01:23:10|0.7013
01:23:11|0.7013
01:23:11|0.7013
01:23:13|0.7013
01:23:14|0.7013
01:23:15|0.7013
01:23:16|0.7013
01:23:16|0.7013
01:23:18|0.7013
01:23:20|0.7013
01:23:21|0.7013
01:23:22|0.7013
01:23:23|0.7013
01:23:24|0.7013
01:23:25|0.7013
01:23:27|0.7013
01:23:28|0.7014
01:23:29|0.7014
01:23:29|0.7013
01:23:31|0.7013
01:23:32|0.7013
01:23:32|0.7013
01:23:33|0.7013
01:23:34|0.7013
01:23:35|0.7013
01:23:36|0.7013
01:23:38|0.7013
01:23:39|0.7013
01:23:40|0.7013
01:23:40|0.7013
01:23:41|0.7013
01:23:42|0.7013
01:23:44|0.7013
01:23:45|0.7013
01:23:46|0.7013
01:23:47|0.7013
01:23:47|0.7013
01:23:50|0.7012
01:23:50|0.7012
01:23:52|0.7012
01:23:52|0.7012
01:23:53|0.7012
01:23:54|0.7012
01:23:56|0.7012
01:23:56|0.7012
01:23:57|0.7012
01:23:58|0.7012
01:23:59|0.7012
01:24:01|0.7012
01:24:02|0.7012
01:24:03|0.7012
01:24:04|0.7012
01:24:05|0.7012
01:24:05|0.7012
01:24:06|0.7012
01:24:08|0.7012
01:24:08|0.7012
01:24:09|0.7012
01:24:10|0.7012
01:24:11|0.7012
01:24:12|0.7012
01:24:13|0.7012
01:24:14|0.7012
01:24:16|0.7012
01:24:17|0.7012
01:24:17|0.7012
01:24:19|0.7012
01:24:20|0.7012
01:24:22|0.7012
01:24:23|0.7012
01:24:23|0.7012
01:24:25|0.7017
01:24:25|0.7017
01:24:27|0.7017
01:24:28|0.7017
01:24:29|0.7017
01:24:29|0.7017
01:24:31|0.7017
01:24:31|0.7017
01:24:32|0.7017
01:24:34|0.7017
01:24:35|0.7017
01:24:35|0.7017
01:24:37|0.7017
01:24:38|0.7017
01:24:38|0.7017
01:24:40|0.7017
01:24:41|0.7017
01:24:43|0.7017
01:24:43|0.7017
01:24:45|0.7017
01:24:46|0.7011
01:24:46|0.7011
01:24:48|0.7011
01:24:48|0.7011
01:24:50|0.7011
01:24:50|0.7013
01:24:51|0.7013
01:24:52|0.7013
01:24:53|0.7013
01:24:55|0.7013
01:24:55|0.7013
01:24:56|0.7013
01:24:57|0.7013
01:24:59|0.7013
01:24:59|0.7013
01:25:01|0.7013
01:25:01|0.7013
01:25:03|0.7013
01:25:03|0.7013
01:25:04|0.7013
01:25:05|0.7013
01:25:07|0.7013
01:25:07|0.7013
01:25:08|0.7011
01:25:09|0.7011
01:25:10|0.7011
01:25:11|0.7011
01:25:12|0.7011
01:25:13|0.7011
01:25:14|0.7011
01:25:15|0.7011
01:25:16|0.7011
01:25:17|0.7011
01:25:18|0.7011
01:25:19|0.7011
01:25:21|0.7011
01:25:21|0.7011
01:25:23|0.7011
01:25:25|0.7011
01:25:26|0.7011
01:25:27|0.7011
01:25:28|0.7011
01:25:29|0.7011
01:25:30|0.7011
01:25:31|0.7011
01:25:32|0.7011
01:25:33|0.7011
01:25:34|0.7011
01:25:35|0.7011
01:25:36|0.7011
01:25:37|0.7011
01:25:38|0.7011
01:25:39|0.7011
01:25:40|0.7011
01:25:41|0.7011
01:25:42|0.7011
01:25:43|0.7011
01:25:44|0.7011
01:25:45|0.7011
01:25:46|0.7011
01:25:47|0.7011
01:25:48|0.7011
01:25:49|0.7011
01:25:50|0.701
01:25:51|0.701
01:25:52|0.701
01:25:54|0.701
01:25:54|0.701
01:25:55|0.701
01:25:56|0.701
01:25:57|0.701
01:25:59|0.701
01:26:00|0.701
01:26:00|0.7015
01:26:02|0.7013
01:26:02|0.7013
01:26:04|0.7013
01:26:04|0.7013
01:26:06|0.7021
01:26:07|0.7016
01:26:08|0.7016
01:26:08|0.7016
01:26:10|0.7016
01:26:10|0.7016
01:26:11|0.7021
01:26:12|0.7021
01:26:13|0.7017
01:26:14|0.7017
01:26:16|0.7017
01:26:16|0.7017
01:26:17|0.7017
01:26:18|0.702
01:26:19|0.702
01:26:20|0.7018
01:26:22|0.7018
01:26:24|0.7018
01:26:24|0.7018
01:26:26|0.7018
01:26:27|0.7018
01:26:29|0.7018
01:26:29|0.7018
01:26:31|0.7023
01:26:32|0.7019
01:26:33|0.7019
01:26:33|0.7019
01:26:34|0.7019
01:26:36|0.7019
01:26:37|0.7019
01:26:37|0.7019
01:26:39|0.7019
01:26:39|0.7019
01:26:41|0.7023
01:26:42|0.7023
01:26:43|0.7021
01:26:43|0.7021
01:26:44|0.7021
01:26:45|0.7021
01:26:47|0.7021
01:26:47|0.7021
01:26:49|0.7021
01:26:50|0.7022
01:26:51|0.7021
01:26:51|0.7021
01:26:53|0.7021
01:26:53|0.7021
01:26:54|0.7021
01:26:55|0.7021
01:26:56|0.7021
01:26:58|0.7021
01:26:59|0.7021
01:27:01|0.7024
01:27:01|0.7025
01:27:02|0.7025
01:27:03|0.7026
01:27:04|0.7026
01:27:05|0.7026
01:27:06|0.7026
01:27:08|0.703
01:27:08|0.7027
01:27:09|0.7027
01:27:10|0.7027
01:27:11|0.7027
01:27:12|0.7027
01:27:13|0.7027
01:27:14|0.7027
01:27:15|0.7027
01:27:16|0.7027
01:27:18|0.7027
01:27:18|0.7027
01:27:19|0.7027
01:27:21|0.7027
01:27:22|0.7027
01:27:22|0.7028
01:27:24|0.7028
01:27:26|0.7028
01:27:27|0.7028
01:27:28|0.7028
01:27:28|0.7028
01:27:30|0.7031
01:27:31|0.7029
01:27:32|0.7029
01:27:33|0.7029
01:27:34|0.7029
01:27:34|0.7029
01:27:36|0.7031
01:27:37|0.7031
01:27:38|0.7031
01:27:39|0.7031
01:27:40|0.7031
01:27:41|0.7031
01:27:42|0.7031
01:27:43|0.7031
01:27:44|0.7031
01:27:45|0.7031
01:27:46|0.7031
01:27:47|0.7031
01:27:48|0.7031
01:27:49|0.7031
01:27:50|0.7031
01:27:52|0.7031
01:27:53|0.7031
01:27:54|0.7031
01:27:54|0.7032
01:27:55|0.7031
01:27:56|0.7031
01:27:58|0.7031
01:27:58|0.7031
01:28:00|0.7031
01:28:01|0.7031
01:28:01|0.7031
01:28:02|0.7031
01:28:03|0.7031
01:28:04|0.7031
01:28:05|0.7031
01:28:07|0.7031
01:28:07|0.7031
01:28:08|0.7031
01:28:10|0.7031
01:28:11|0.7031
01:28:12|0.7031
01:28:13|0.7032
01:28:14|0.7033
01:28:15|0.7033
01:28:16|0.7033
01:28:17|0.7033
01:28:18|0.7033
01:28:18|0.7032
01:28:20|0.7032
01:28:21|0.7032
01:28:21|0.7035
01:28:23|0.7035
01:28:24|0.7035
01:28:25|0.7035
01:28:27|0.7035
01:28:28|0.7035
01:28:29|0.7035
01:28:30|0.7041
01:28:31|0.7037
01:28:32|0.7037
01:28:32|0.7037
01:28:34|0.7037
01:28:35|0.7037
01:28:36|0.7037
01:28:37|0.7037
01:28:38|0.7037
01:28:39|0.7037
01:28:40|0.7037
01:28:41|0.7037
01:28:42|0.7037
01:28:43|0.7037
01:28:44|0.7037
01:28:45|0.7037
01:28:46|0.7037
01:28:47|0.704
01:28:48|0.7038
01:28:49|0.7038
01:28:50|0.7038
01:28:51|0.7038
01:28:52|0.7038
01:28:53|0.7043
01:28:54|0.7041
01:28:55|0.7041
01:28:56|0.7049
01:28:57|0.7046
01:28:58|0.7046
01:28:59|0.7046
01:29:00|0.7046
01:29:01|0.7046
01:29:02|0.7046
01:29:03|0.7048
01:29:04|0.7048
01:29:05|0.7048
01:29:06|0.7048
01:29:07|0.7048
01:29:08|0.7048
01:29:09|0.7049
01:29:10|0.7049
01:29:11|0.7052
01:29:12|0.7052
01:29:13|0.7052
01:29:14|0.7052
01:29:15|0.7052
01:29:16|0.7052
01:29:17|0.7052
01:29:18|0.7052
01:29:19|0.7052
01:29:20|0.7047
01:29:21|0.7047
01:29:22|0.7051
01:29:23|0.7051
01:29:24|0.7051
01:29:26|0.7051
01:29:27|0.7051
01:29:28|0.7051
01:29:29|0.7051
01:29:30|0.7051
01:29:31|0.7052
01:29:33|0.7052
01:29:34|0.7054
01:29:34|0.705
01:29:35|0.705
01:29:37|0.705
01:29:38|0.705
01:29:39|0.7056
01:29:40|0.7059
01:29:41|0.7054
01:29:41|0.7055
01:29:42|0.7055
01:29:43|0.7055
01:29:45|0.7054
01:29:46|0.7054
01:29:47|0.7054
01:29:47|0.7054
01:29:48|0.7054
01:29:49|0.7054
01:29:50|0.7054
01:29:51|0.7054
01:29:52|0.7059
01:29:54|0.7059
01:29:55|0.7059
01:29:55|0.7056
01:29:56|0.7056
01:29:57|0.7056
01:29:59|0.7056
01:30:00|0.7056
01:30:01|0.7063
01:30:01|0.7061
01:30:03|0.7061
01:30:03|0.706
01:30:05|0.7065
01:30:05|0.7064
01:30:06|0.7064
01:30:08|0.7064
01:30:08|0.7064
01:30:09|0.7064
01:30:10|0.7066
01:30:11|0.7063
01:30:13|0.7063
01:30:13|0.7063
01:30:14|0.7063
01:30:16|0.7063
01:30:16|0.7063
01:30:18|0.7063
01:30:19|0.7063
01:30:20|0.7063
01:30:20|0.7063
01:30:22|0.7063
01:30:23|0.7063
01:30:23|0.7063
01:30:25|0.7063
01:30:26|0.7063
01:30:28|0.7069
01:30:29|0.7069
01:30:30|0.7069
01:30:31|0.7068
01:30:32|0.707
01:30:33|0.707
01:30:34|0.707
01:30:35|0.708
01:30:36|0.7081
01:30:37|0.7082
01:30:38|0.708
01:30:39|0.7078
01:30:40|0.7078
01:30:41|0.7078
01:30:43|0.7074
01:30:43|0.7074
01:30:45|0.7074
01:30:45|0.7074
01:30:46|0.7076
01:30:48|0.7076
01:30:48|0.7076
01:30:50|0.7076
01:30:51|0.7076
01:30:51|0.7076
01:30:52|0.7076
01:30:53|0.7076
01:30:55|0.7081
01:30:55|0.7086
01:30:57|0.7086
01:30:57|0.7085
01:30:58|0.7085
01:31:00|0.7085
01:31:00|0.7085
01:31:01|0.7086
01:31:03|0.7087
01:31:03|0.7087
01:31:04|0.7087
01:31:05|0.7087
01:31:06|0.7089
01:31:08|0.7089
01:31:08|0.7089
01:31:09|0.7091
01:31:10|0.709
01:31:11|0.7088
01:31:13|0.7088
01:31:14|0.7088
01:31:15|0.7088
01:31:15|0.7088
01:31:16|0.7088
01:31:17|0.7088
01:31:19|0.7088
01:31:19|0.7088
01:31:20|0.7096
01:31:21|0.7095
01:31:22|0.7095
01:31:24|0.7094
01:31:24|0.7094
01:31:25|0.7094
01:31:26|0.7093
01:31:28|0.7093
01:31:29|0.7095
01:31:30|0.7095
01:31:31|0.7093
01:31:32|0.7097
01:31:33|0.7097
01:31:34|0.7098
01:31:35|0.7097
01:31:36|0.7095
01:31:37|0.7095
01:31:38|0.7095
01:31:39|0.7095
01:31:40|0.7095
01:31:41|0.7095
01:31:42|0.7095
01:31:43|0.7095
01:31:44|0.7097
01:31:45|0.7097
01:31:46|0.7097
01:31:47|0.7097
01:31:48|0.7097
01:31:50|0.7099
01:31:51|0.7099
01:31:52|0.7099
01:31:53|0.7099
01:31:54|0.7097
01:31:55|0.7097
01:31:55|0.7097
01:31:57|0.7097
01:31:57|0.7097
01:31:58|0.7097
01:31:59|0.7097
01:32:01|0.7097
01:32:02|0.7097
01:32:04|0.7097
01:32:05|0.7097
01:32:05|0.7097
01:32:07|0.7099
01:32:07|0.7099
01:32:08|0.7097
01:32:09|0.7097
01:32:10|0.7097
01:32:12|0.7097
01:32:13|0.7097
01:32:13|0.7097
01:32:14|0.7097
01:32:16|0.7097
01:32:16|0.7097
01:32:17|0.7097
01:32:18|0.7097
01:32:19|0.7097
01:32:20|0.7097
01:32:21|0.7097
01:32:23|0.7097
01:32:23|0.7097
01:32:24|0.7097
01:32:25|0.7097
01:32:26|0.7097
01:32:28|0.7097
01:32:30|0.7097
01:32:31|0.7097
01:32:32|0.7097
01:32:33|0.7097
01:32:34|0.7097
01:32:35|0.7097
01:32:36|0.7098
01:32:37|0.7097
01:32:38|0.71
01:32:39|0.71
01:32:40|0.7096
01:32:41|0.7097
01:32:42|0.7097
01:32:43|0.7097
01:32:44|0.7098
01:32:45|0.7098
01:32:46|0.7102
01:32:47|0.7102
01:32:48|0.7102
01:32:49|0.7102
01:32:50|0.7112
01:32:51|0.7104
01:32:52|0.7104
01:32:53|0.7104
01:32:54|0.7104
01:32:55|0.7104
01:32:56|0.7104
01:32:57|0.7104
01:32:58|0.7104
01:32:59|0.7104
01:33:00|0.7104
01:33:01|0.7104
01:33:03|0.7104
01:33:04|0.7107
01:33:05|0.7107
01:33:06|0.7107
01:33:07|0.7107
01:33:08|0.7106
01:33:09|0.7106
01:33:10|0.7106
01:33:11|0.7106
01:33:12|0.7106
01:33:13|0.7106
01:33:14|0.7106
01:33:15|0.7106
01:33:16|0.7106
01:33:17|0.7106
01:33:18|0.7106
01:33:18|0.7106
01:33:20|0.7106
01:33:20|0.7106
01:33:21|0.7106
01:33:22|0.7106
01:33:24|0.7106
01:33:25|0.7106
01:33:25|0.7106
01:33:27|0.7106
01:33:28|0.7106
01:33:30|0.7106
01:33:31|0.7106
01:33:33|0.7106
01:33:34|0.7107
01:33:34|0.7109
01:33:36|0.7109
01:33:37|0.7109
01:33:38|0.7109
01:33:38|0.7112
01:33:39|0.7107
01:33:40|0.7107
01:33:41|0.7112
01:33:42|0.7113
01:33:44|0.7113
01:33:45|0.7113
01:33:46|0.7113
01:33:46|0.7117
01:33:48|0.7117
01:33:49|0.7112
01:33:50|0.7117
01:33:51|0.7117
01:33:52|0.7117
01:33:53|0.7117
01:33:54|0.7119
01:33:55|0.7119
01:33:56|0.7119
01:33:57|0.7119
01:33:58|0.7119
01:33:59|0.7118
01:34:00|0.7118
01:34:01|0.7118
01:34:02|0.7119
01:34:03|0.7119
01:34:04|0.7119
01:34:05|0.712
01:34:06|0.712
01:34:07|0.712
01:34:08|0.7117
01:34:09|0.7119
01:34:10|0.7119
01:34:11|0.712
01:34:12|0.7122
01:34:13|0.7122
01:34:14|0.7117
01:34:15|0.7121
01:34:16|0.7121
01:34:17|0.7122
01:34:18|0.7122
01:34:19|0.7122
01:34:20|0.7122
01:34:21|0.7121
01:34:22|0.7121
01:34:23|0.7119
01:34:24|0.712
01:34:25|0.712
01:34:26|0.7119
01:34:27|0.712
01:34:28|0.712
01:34:29|0.712
01:34:31|0.7121
01:34:32|0.7121
01:34:34|0.7119
01:34:35|0.712
01:34:35|0.712
01:34:37|0.7119
01:34:38|0.7119
01:34:39|0.7119
01:34:41|0.7119
01:34:42|0.7119
01:34:43|0.7119
01:34:43|0.7119
01:34:44|0.7119
01:34:46|0.7119
01:34:47|0.7119
01:34:48|0.7122
01:34:49|0.7122
01:34:50|0.7122
01:34:51|0.7118
01:34:52|0.7121
01:34:53|0.7121
01:34:54|0.7121
01:34:55|0.7122
01:34:56|0.7122
01:34:57|0.7122
01:34:58|0.7122
01:34:59|0.7122
01:35:00|0.7122
01:35:01|0.7122
01:35:02|0.7122
01:35:03|0.7122
01:35:04|0.7122
01:35:05|0.7122
01:35:06|0.7117
01:35:07|0.7117
01:35:08|0.7116
01:35:09|0.7116
01:35:10|0.7116
01:35:11|0.7116
01:35:12|0.7116
01:35:13|0.7116
01:35:14|0.7117
01:35:15|0.7117
01:35:16|0.7117
01:35:17|0.7127
01:35:19|0.7124
01:35:19|0.7124
01:35:21|0.7124
01:35:22|0.7124
01:35:22|0.7124
01:35:24|0.7124
01:35:25|0.7125
01:35:25|0.7125
01:35:26|0.7125
01:35:28|0.7125
01:35:29|0.7125
01:35:30|0.7125
01:35:31|0.7125
01:35:32|0.7125
01:35:33|0.7125
01:35:34|0.7125
01:35:34|0.7125
01:35:36|0.7125
01:35:37|0.7125
01:35:38|0.7125
01:35:38|0.7125
01:35:40|0.7125
01:35:41|0.7125
01:35:42|0.7126
01:35:42|0.7126
01:35:44|0.7126
01:35:45|0.7126
01:35:46|0.7128
01:35:47|0.7128
01:35:48|0.7128
01:35:49|0.713
01:35:49|0.713
01:35:51|0.713
01:35:52|0.7127
01:35:53|0.7128
01:35:54|0.7129
01:35:55|0.7129
01:35:55|0.7129
01:35:57|0.7129
01:35:58|0.7128
01:35:59|0.7128
01:36:00|0.713
01:36:00|0.713
01:36:02|0.7132
01:36:03|0.7131
01:36:04|0.7133
01:36:05|0.7135
01:36:06|0.7135
01:36:07|0.7135
01:36:08|0.7135
01:36:09|0.7134
01:36:09|0.7134
01:36:11|0.7134
01:36:12|0.7134
01:36:13|0.7134
01:36:13|0.7134
01:36:15|0.7134
01:36:16|0.7134
01:36:17|0.7134
01:36:18|0.7134
01:36:19|0.7134
01:36:20|0.7134
01:36:20|0.7134
01:36:22|0.7134
01:36:23|0.7134
01:36:24|0.7134
01:36:25|0.7134
01:36:26|0.7135
01:36:27|0.7136
01:36:28|0.7136
01:36:29|0.7136
01:36:30|0.7136
01:36:31|0.7136
01:36:33|0.7135
01:36:34|0.7135
01:36:35|0.7136
01:36:35|0.7136
01:36:37|0.7136
01:36:38|0.7136
01:36:39|0.7136
01:36:40|0.7136
01:36:40|0.7136
01:36:42|0.7136
01:36:43|0.7136
01:36:44|0.7136
01:36:45|0.7136
01:36:46|0.7136
01:36:46|0.7136
01:36:48|0.7132
01:36:48|0.7132
01:36:50|0.7132
01:36:51|0.7132
01:36:52|0.7132
01:36:52|0.7131
01:36:53|0.7131
01:36:54|0.7131
01:36:55|0.7132
01:36:56|0.7132
01:36:57|0.7132
01:36:59|0.7132
01:36:59|0.7132
01:37:01|0.7132
01:37:02|0.7132
01:37:02|0.7132
01:37:05|0.7133
01:37:05|0.7132
01:37:06|0.7133
01:37:07|0.7133
01:37:08|0.7126
01:37:09|0.7126
01:37:10|0.7126
01:37:11|0.7119
01:37:12|0.7119
01:37:13|0.7118
01:37:14|0.7118
01:37:16|0.7118
01:37:16|0.7118
01:37:17|0.7118
01:37:18|0.7118
01:37:19|0.7118
01:37:20|0.7118
01:37:21|0.7114
01:37:22|0.7114
01:37:23|0.7114
01:37:24|0.7114
01:37:26|0.7114
01:37:26|0.7114
01:37:27|0.7114
01:37:28|0.7114
01:37:29|0.7114
01:37:30|0.7117
01:37:31|0.7117
01:37:33|0.7121
01:37:34|0.7121
01:37:36|0.7121
01:37:37|0.712
01:37:38|0.712
01:37:39|0.712
01:37:39|0.712
01:37:41|0.7125
01:37:41|0.7128
01:37:42|0.7128
01:37:43|0.7128
01:37:44|0.7128
01:37:46|0.7124
01:37:47|0.7125
01:37:48|0.7125
01:37:48|0.7125
01:37:49|0.7125
01:37:50|0.7125
01:37:51|0.7125
01:37:52|0.7129
01:37:54|0.7129
01:37:55|0.7129
01:37:55|0.713
01:37:56|0.713
01:37:57|0.713
01:37:58|0.713
01:37:59|0.7131
01:38:01|0.7132
01:38:01|0.7132
01:38:03|0.7132
01:38:04|0.7132
01:38:05|0.7135
01:38:06|0.7135
01:38:07|0.7135
01:38:08|0.7135
01:38:09|0.7134
01:38:10|0.7134
01:38:11|0.7134
01:38:12|0.7134
01:38:13|0.7134
01:38:14|0.7134
01:38:15|0.7135
01:38:16|0.7135
01:38:17|0.7136
01:38:18|0.7135
01:38:19|0.7135
01:38:20|0.7136
01:38:21|0.7136
01:38:22|0.7136
01:38:23|0.7137
01:38:24|0.7139
01:38:25|0.7139
01:38:26|0.7139
01:38:27|0.7139
01:38:28|0.7143
01:38:29|0.714
01:38:30|0.7141
01:38:31|0.7141
01:38:32|0.714
01:38:33|0.714
01:38:34|0.714
01:38:35|0.7141
01:38:37|0.714
01:38:38|0.7137
01:38:39|0.7133
01:38:40|0.7133
01:38:41|0.7133
01:38:42|0.7133
01:38:43|0.7133
01:38:44|0.7133
01:38:45|0.7133
01:38:46|0.7133
01:38:47|0.7132
01:38:48|0.7132
01:38:49|0.7132
01:38:50|0.7132
01:38:51|0.7132
01:38:52|0.7132
01:38:54|0.7132
01:38:54|0.7132
01:38:55|0.7125
01:38:57|0.7125
01:38:57|0.7125
01:38:59|0.7125
01:39:00|0.7125
01:39:01|0.7125
01:39:01|0.712
01:39:03|0.712
01:39:04|0.712
01:39:04|0.712
01:39:05|0.712
01:39:06|0.712
01:39:07|0.712
01:39:08|0.712
01:39:09|0.712
01:39:10|0.7122
01:39:11|0.7122
01:39:13|0.7123
01:39:14|0.7123
01:39:15|0.7127
01:39:16|0.7127
01:39:17|0.7127
01:39:18|0.7127
01:39:19|0.7127
01:39:20|0.7127
01:39:21|0.7127
01:39:22|0.7127
01:39:23|0.7134
01:39:24|0.7134
01:39:25|0.7137
01:39:26|0.7137
01:39:27|0.7137
01:39:28|0.7137
01:39:29|0.7135
01:39:30|0.7135
01:39:31|0.7135
01:39:32|0.7135
01:39:33|0.7135
01:39:34|0.7127
01:39:36|0.7127
01:39:37|0.7127
01:39:39|0.7127
01:39:40|0.7127
01:39:41|0.7127
01:39:42|0.7127
01:39:43|0.7122
01:39:44|0.7122
01:39:46|0.7122
01:39:47|0.7121
01:39:48|0.7121
01:39:49|0.7121
01:39:49|0.7121
01:39:51|0.7121
01:39:52|0.7121
01:39:53|0.7121
01:39:53|0.7121
01:39:55|0.7121
01:39:55|0.7121
01:39:57|0.7121
01:39:58|0.7121
01:39:59|0.7121
01:39:59|0.7126
01:40:01|0.7123
01:40:02|0.7123
01:40:03|0.7123
01:40:04|0.7123
01:40:04|0.7123
01:40:06|0.7122
01:40:07|0.7126
01:40:08|0.7126
01:40:09|0.7126
01:40:10|0.7126
01:40:11|0.7126
01:40:12|0.7133
01:40:13|0.7133
01:40:14|0.7136
01:40:14|0.714
01:40:16|0.7142
01:40:17|0.7145
01:40:18|0.7144
01:40:19|0.7144
01:40:19|0.7144
01:40:21|0.7144
01:40:22|0.7143
01:40:23|0.714
01:40:23|0.714
01:40:25|0.7139
01:40:26|0.714
01:40:27|0.714
01:40:28|0.714
01:40:29|0.7145
01:40:30|0.7145
01:40:31|0.7148
01:40:32|0.7148
01:40:33|0.7147
01:40:34|0.7145
01:40:35|0.7145
01:40:37|0.7145
01:40:38|0.7147
01:40:39|0.7153
01:40:41|0.7149
01:40:41|0.7146
01:40:43|0.7147
01:40:44|0.7147
01:40:44|0.7147
01:40:45|0.7147
01:40:46|0.7147
01:40:48|0.7147
01:40:48|0.7147
01:40:49|0.7148
01:40:51|0.715
01:40:51|0.715
01:40:52|0.715
01:40:54|0.7151
01:40:54|0.715
01:40:56|0.7148
01:40:56|0.7148
01:40:57|0.7148
01:40:59|0.7148
01:41:00|0.7148
01:41:00|0.7148
01:41:01|0.7146
01:41:03|0.7145
01:41:04|0.714
01:41:05|0.714
01:41:07|0.7142
01:41:07|0.7142
01:41:08|0.7142
01:41:09|0.714
01:41:11|0.714
01:41:11|0.714
01:41:12|0.714
01:41:13|0.714
01:41:14|0.714
01:41:15|0.7141
01:41:16|0.7141
01:41:17|0.7141
01:41:18|0.7141
01:41:19|0.7141
01:41:21|0.7139
01:41:21|0.7139
01:41:23|0.7136
01:41:23|0.7136
01:41:25|0.7136
01:41:25|0.7136
01:41:26|0.7136
01:41:27|0.7136
01:41:28|0.7136
01:41:29|0.7137
01:41:30|0.7137
01:41:31|0.7137
01:41:32|0.7137
01:41:34|0.7137
01:41:35|0.7137
01:41:35|0.7137
01:41:37|0.7138
01:41:39|0.7138
01:41:40|0.7138
01:41:41|0.7138
01:41:42|0.7138
01:41:43|0.7138
01:41:44|0.7138
01:41:45|0.7138
01:41:45|0.7135
01:41:47|0.7135
01:41:48|0.7135
01:41:49|0.7132
01:41:50|0.7132
01:41:51|0.7132
01:41:52|0.7132
01:41:53|0.7132
01:41:54|0.7132
01:41:55|0.7131
01:41:56|0.713
01:41:57|0.713
01:41:58|0.713
01:41:59|0.713
01:42:00|0.713
01:42:01|0.713
01:42:02|0.713
01:42:03|0.713
01:42:04|0.713
01:42:06|0.713
01:42:06|0.713
01:42:07|0.713
01:42:08|0.713
01:42:09|0.7138
01:42:10|0.7138
01:42:11|0.7138
01:42:13|0.7138
01:42:13|0.7138
01:42:14|0.7138
01:42:16|0.7138
01:42:17|0.7138
01:42:17|0.7143
01:42:19|0.7143
01:42:20|0.7143
01:42:20|0.7144
01:42:21|0.7147
01:42:22|0.7147
01:42:23|0.7147
01:42:25|0.7148
01:42:25|0.7148
01:42:26|0.7148
01:42:28|0.7148
01:42:28|0.7148
01:42:29|0.7148
01:42:31|0.7148
01:42:32|0.715
01:42:33|0.7148
01:42:34|0.7148
01:42:35|0.7143
01:42:36|0.7143
01:42:37|0.7142
01:42:39|0.7143
01:42:40|0.7144
01:42:42|0.7144
01:42:42|0.7144
01:42:44|0.7144
01:42:44|0.7144
01:42:46|0.7144
01:42:46|0.7144
01:42:48|0.7144
01:42:49|0.7151
01:42:50|0.7151
01:42:51|0.7151
01:42:52|0.7151
01:42:53|0.7148
01:42:54|0.7148
01:42:55|0.7148
01:42:56|0.7148
01:42:57|0.7146
01:42:58|0.7146
01:42:59|0.7148
01:42:59|0.7146
01:43:01|0.7146
01:43:02|0.7146
01:43:04|0.7149
01:43:05|0.7149
01:43:06|0.7151
01:43:06|0.7151
01:43:07|0.715
01:43:09|0.7152
01:43:09|0.715
01:43:10|0.715
01:43:11|0.715
01:43:13|0.715
01:43:14|0.715
01:43:14|0.715
01:43:16|0.715
01:43:16|0.715
01:43:18|0.715
01:43:19|0.715
01:43:20|0.715
01:43:20|0.715
01:43:22|0.715
01:43:22|0.715
01:43:24|0.715
01:43:25|0.715
01:43:25|0.7145
01:43:27|0.7145
01:43:27|0.7145
01:43:29|0.7145
01:43:30|0.7145
01:43:31|0.7145
01:43:32|0.7145
01:43:33|0.7145
01:43:34|0.7145
01:43:35|0.7145
01:43:35|0.7145
01:43:37|0.7143
01:43:39|0.7147
01:43:40|0.7147
01:43:41|0.7147
01:43:41|0.7149
01:43:44|0.7149
01:43:44|0.7149
01:43:45|0.7149
01:43:46|0.7149
01:43:47|0.7154
01:43:49|0.7151
01:43:50|0.7151
01:43:50|0.7152
01:43:51|0.7152
01:43:52|0.7152
01:43:53|0.7152
01:43:55|0.7152
01:43:56|0.7152
01:43:57|0.7152
01:43:58|0.7152
01:43:59|0.7152
01:44:00|0.7152
01:44:01|0.7154
01:44:02|0.7154
01:44:03|0.7154
01:44:04|0.7154
01:44:05|0.7155
01:44:06|0.7155
01:44:07|0.7155
01:44:08|0.7155
01:44:09|0.7155
01:44:10|0.7155
01:44:11|0.7152
01:44:12|0.7152
01:44:13|0.7152
01:44:14|0.7147
01:44:15|0.7147
01:44:16|0.7147
01:44:17|0.7147
01:44:18|0.7152
01:44:19|0.7152
01:44:20|0.7154
01:44:21|0.7154
01:44:22|0.7154
01:44:23|0.7154
01:44:24|0.7154
01:44:25|0.7154
01:44:26|0.7154
01:44:27|0.7154
01:44:28|0.7154
01:44:29|0.7154
01:44:30|0.7154
01:44:31|0.7154
01:44:32|0.7154
01:44:33|0.7154
01:44:34|0.7154
01:44:35|0.7154
01:44:36|0.7154
01:44:37|0.7154
01:44:38|0.7154
01:44:39|0.7151
01:44:41|0.7151
01:44:42|0.7151
01:44:44|0.7151
01:44:45|0.7151
01:44:45|0.7151
01:44:47|0.7151
01:44:48|0.7151
01:44:49|0.7151
01:44:51|0.7149
01:44:51|0.7149
01:44:52|0.7149
01:44:54|0.7149
01:44:54|0.7149
01:44:55|0.7149
01:44:56|0.7149
01:44:57|0.7149
01:44:58|0.7149
01:44:59|0.7149
01:45:01|0.7149
01:45:01|0.7149
01:45:03|0.7149
01:45:04|0.7149
01:45:04|0.7149
01:45:05|0.7153
01:45:06|0.7153
01:45:07|0.7153
01:45:09|0.7153
01:45:09|0.7153
01:45:10|0.7153
01:45:11|0.7153
01:45:13|0.7153
01:45:14|0.7153
01:45:14|0.7153
01:45:16|0.7153
01:45:17|0.7153
01:45:18|0.7153
01:45:19|0.7153
01:45:19|0.7153
01:45:21|0.7153
01:45:21|0.7154
01:45:22|0.7154
01:45:23|0.7154
01:45:25|0.7154
01:45:26|0.7154
01:45:27|0.7153
01:45:27|0.7151
01:45:29|0.7151
01:45:30|0.7151
01:45:30|0.7151
01:45:31|0.7151
01:45:33|0.7151
01:45:34|0.7151
01:45:34|0.7147
01:45:36|0.7147
01:45:37|0.7147
01:45:38|0.7147
01:45:39|0.7147
01:45:40|0.7147
01:45:42|0.7144
01:45:43|0.7141
01:45:44|0.7141
01:45:45|0.7141
01:45:46|0.7141
01:45:47|0.7139
01:45:47|0.7138
01:45:48|0.7134
01:45:50|0.7134
01:45:51|0.7134
01:45:52|0.7134
01:45:53|0.7134
01:45:54|0.7134
01:45:55|0.7135
01:45:56|0.7135
01:45:57|0.7135
01:45:58|0.7135
01:45:59|0.7135
01:46:00|0.7135
01:46:01|0.7135
01:46:02|0.7135
01:46:03|0.7135
01:46:04|0.7135
01:46:05|0.7135
01:46:06|0.7138
01:46:08|0.7138
01:46:08|0.7139
01:46:10|0.7141
01:46:10|0.7141
01:46:11|0.7141
01:46:13|0.7141
01:46:14|0.7141
01:46:14|0.7141
01:46:15|0.7142
01:46:16|0.7145
01:46:18|0.7145
01:46:18|0.7145
01:46:19|0.7145
01:46:21|0.7145
01:46:21|0.7145
01:46:23|0.7145
01:46:24|0.7145
01:46:25|0.7145
01:46:26|0.7145
01:46:27|0.7145
01:46:28|0.7145
01:46:29|0.7143
01:46:30|0.7143
01:46:31|0.7143
01:46:31|0.7143
01:46:32|0.7143
01:46:33|0.7141
01:46:35|0.7141
01:46:36|0.7141
01:46:36|0.7141
01:46:38|0.7141
01:46:38|0.7141
01:46:39|0.7141
01:46:41|0.7141
01:46:43|0.714
01:46:43|0.7142
01:46:44|0.7141
01:46:45|0.7141
01:46:46|0.7141
01:46:48|0.7141
01:46:49|0.7141
01:46:50|0.7141
01:46:51|0.7141
01:46:51|0.7141
01:46:52|0.7141
01:46:54|0.7141
01:46:54|0.7141
01:46:56|0.7141
01:46:56|0.7141
01:46:58|0.7141
01:46:58|0.7141
01:46:59|0.7141
01:47:01|0.7141
01:47:02|0.7136
01:47:02|0.7136
01:47:04|0.7136
01:47:04|0.7136
01:47:05|0.7134
01:47:06|0.7134
01:47:07|0.7134
01:47:08|0.7134
01:47:09|0.7134
01:47:10|0.7134
01:47:11|0.7136
01:47:13|0.7136
01:47:14|0.7136
01:47:15|0.7134
01:47:16|0.7134
01:47:17|0.7134
01:47:17|0.7134
01:47:19|0.7134
01:47:20|0.7134
01:47:20|0.7134
01:47:21|0.7134
01:47:22|0.7134
01:47:23|0.7134
01:47:24|0.7134
01:47:26|0.7134
01:47:27|0.7134
01:47:28|0.7134
01:47:28|0.7134
01:47:29|0.7134
01:47:30|0.7134
01:47:31|0.7134
01:47:32|0.7132
01:47:33|0.7132
01:47:34|0.7132
01:47:36|0.7132
01:47:37|0.7132
01:47:38|0.7132
01:47:38|0.7132
01:47:39|0.7132
01:47:41|0.7132
01:47:41|0.7134
01:47:43|0.7134
01:47:45|0.7137
01:47:46|0.7137
01:47:47|0.7137
01:47:48|0.7137
01:47:49|0.7136
01:47:50|0.7132
01:47:51|0.7128
01:47:53|0.7128
01:47:54|0.7128
01:47:54|0.7128
01:47:55|0.7128
01:47:57|0.7128
01:47:58|0.7128
01:47:59|0.7128
01:48:00|0.7128
01:48:00|0.7128
01:48:01|0.7128
01:48:03|0.7128
01:48:03|0.7128
01:48:04|0.7128
01:48:06|0.7137
01:48:07|0.714
01:48:07|0.714
01:48:09|0.714
01:48:09|0.714
01:48:11|0.714
01:48:11|0.714
01:48:13|0.714
01:48:14|0.714
01:48:15|0.714
01:48:15|0.714
01:48:16|0.714
01:48:18|0.714
01:48:18|0.714
01:48:20|0.714
01:48:21|0.7142
01:48:22|0.7142
01:48:23|0.7142
01:48:24|0.7142
01:48:24|0.7142
01:48:26|0.7142
01:48:27|0.7142
01:48:28|0.7142
01:48:29|0.7142
01:48:30|0.7142
01:48:31|0.7142
01:48:32|0.7142
01:48:33|0.7141
01:48:34|0.7141
01:48:35|0.7141
01:48:36|0.7141
01:48:37|0.7141
01:48:38|0.7141
01:48:39|0.714
01:48:40|0.714
01:48:41|0.714
01:48:42|0.7141
01:48:43|0.7141
01:48:44|0.7141
01:48:45|0.7141
01:48:47|0.7141
01:48:48|0.7141
01:48:49|0.7141
01:48:50|0.7141
01:48:51|0.7141
01:48:52|0.7143
01:48:53|0.7143
01:48:54|0.7143
01:48:55|0.7141
01:48:55|0.7141
01:48:57|0.7141
01:48:58|0.7141
01:48:59|0.7141
01:48:59|0.7141
01:49:01|0.7141
01:49:02|0.7142
01:49:03|0.7142
01:49:04|0.7142
01:49:05|0.7142
01:49:06|0.7142
01:49:07|0.7142
01:49:08|0.7142
01:49:09|0.7142
01:49:10|0.7142
01:49:11|0.7142
01:49:12|0.7142
01:49:13|0.7142
01:49:14|0.7142
01:49:15|0.7142
01:49:16|0.7142
01:49:17|0.7142
01:49:18|0.7142
01:49:19|0.7142
01:49:20|0.7142
01:49:21|0.7142
01:49:22|0.7142
01:49:23|0.7142
01:49:24|0.7142
01:49:25|0.7143
01:49:26|0.7143
01:49:27|0.7143
01:49:28|0.7143
01:49:29|0.7142
01:49:30|0.7142
01:49:31|0.7142
01:49:32|0.7142
01:49:33|0.7142
01:49:34|0.7142
01:49:35|0.7144
01:49:36|0.7144
01:49:37|0.7144
01:49:38|0.7144
01:49:39|0.7144
01:49:40|0.7144
01:49:41|0.7142
01:49:42|0.7142
01:49:44|0.7142
01:49:46|0.7142
01:49:46|0.7142
01:49:47|0.7142
01:49:49|0.7142
01:49:50|0.7142
01:49:50|0.7143
01:49:51|0.7143
01:49:53|0.7143
01:49:54|0.7143
01:49:55|0.7147
01:49:56|0.7153
01:49:56|0.7153
01:49:57|0.7153
01:49:59|0.7153
01:49:59|0.7153
01:50:01|0.7153
01:50:02|0.7153
01:50:03|0.7155
01:50:04|0.7155
01:50:05|0.7157
01:50:05|0.7157
01:50:07|0.7159
01:50:08|0.7159
01:50:09|0.7158
01:50:10|0.7157
01:50:11|0.7157
01:50:12|0.7155
01:50:13|0.7155
01:50:14|0.7155
01:50:15|0.7155
01:50:16|0.716
01:50:17|0.7161
01:50:18|0.7161
01:50:19|0.7161
01:50:20|0.7161
01:50:21|0.7162
01:50:22|0.7162
01:50:23|0.7162
01:50:24|0.7162
01:50:25|0.7162
01:50:26|0.7162
01:50:27|0.7162
01:50:28|0.7162
01:50:29|0.7162
01:50:30|0.7162
01:50:31|0.7163
01:50:32|0.7183
01:50:33|0.7182
01:50:34|0.7179
01:50:35|0.7179
01:50:36|0.718
01:50:37|0.718
01:50:38|0.718
01:50:39|0.718
01:50:40|0.718
01:50:41|0.718
01:50:42|0.718
01:50:43|0.718
01:50:44|0.718
01:50:45|0.718
01:50:47|0.718
01:50:48|0.718
01:50:50|0.7182
01:50:51|0.7182
01:50:51|0.7182
01:50:52|0.7182
01:50:54|0.7181
01:50:55|0.7181
01:50:55|0.7181
01:50:56|0.7183
01:50:57|0.7183
01:50:59|0.7183
01:51:00|0.7183
01:51:01|0.7186
01:51:01|0.7186
01:51:03|0.7186
01:51:03|0.7187
01:51:05|0.7186
01:51:05|0.7186
01:51:07|0.7189
01:51:07|0.7189
01:51:09|0.7189
01:51:09|0.7186
01:51:10|0.7186
01:51:11|0.7186
01:51:12|0.7186
01:51:14|0.7191
01:51:15|0.7191
01:51:15|0.7194
01:51:16|0.7192
01:51:18|0.7192
01:51:18|0.7192
01:51:20|0.719
01:51:21|0.719
01:51:21|0.719
01:51:23|0.719
01:51:23|0.719
01:51:24|0.719
01:51:25|0.7193
01:51:26|0.7193
01:51:27|0.7193
01:51:28|0.7193
01:51:30|0.7187
01:51:30|0.7187
01:51:32|0.7187
01:51:32|0.7187
01:51:33|0.7187
01:51:34|0.7189
01:51:35|0.7189
01:51:37|0.7188
01:51:37|0.7188
01:51:38|0.7188
01:51:39|0.7188
01:51:40|0.7188
01:51:41|0.7188
01:51:42|0.7188
01:51:44|0.7188
01:51:44|0.7188
01:51:46|0.7188
01:51:47|0.7186
01:51:48|0.7178
01:51:50|0.7176
01:51:50|0.7176
01:51:52|0.7176
01:51:53|0.7176
01:51:54|0.7176
01:51:55|0.7176
01:51:56|0.7176
01:51:58|0.718
01:51:59|0.7181
01:52:00|0.7184
01:52:01|0.7187
01:52:01|0.7188
01:52:03|0.7191
01:52:04|0.7187
01:52:05|0.7197
01:52:06|0.7197
01:52:07|0.7197
01:52:07|0.7197
01:52:08|0.7197
01:52:10|0.7199
01:52:11|0.7199
01:52:12|0.7199
01:52:12|0.72
01:52:14|0.72
01:52:15|0.7199
01:52:16|0.721
01:52:17|0.7207
01:52:18|0.7212
01:52:19|0.7212
01:52:20|0.7212
01:52:21|0.7214
01:52:22|0.7212
01:52:23|0.7208
01:52:24|0.721
01:52:25|0.721
01:52:26|0.7206
01:52:27|0.7206
01:52:28|0.7208
01:52:29|0.7208
01:52:30|0.7208
01:52:31|0.7208
01:52:32|0.7208
01:52:33|0.7208
01:52:34|0.7204
01:52:35|0.7204
01:52:36|0.7201
01:52:37|0.7198
01:52:38|0.7198
01:52:39|0.7198
01:52:40|0.7198
01:52:41|0.7198
01:52:42|0.7198
01:52:43|0.7198
01:52:44|0.7198
01:52:45|0.72
01:52:46|0.72
01:52:47|0.72
01:52:49|0.72
01:52:50|0.7201
01:52:51|0.7201
01:52:52|0.721
01:52:53|0.7209
01:52:54|0.7209
01:52:55|0.7206
01:52:56|0.7212
01:52:57|0.7213
01:52:58|0.7215
01:52:59|0.7208
01:53:01|0.7208
01:53:02|0.7208
01:53:02|0.7212
01:53:04|0.7212
01:53:04|0.7212
01:53:06|0.7212
01:53:07|0.7203
01:53:07|0.7204
01:53:09|0.7204
01:53:10|0.7204
01:53:11|0.7204
01:53:11|0.7204
01:53:12|0.7204
01:53:14|0.7209
01:53:14|0.7209
01:53:15|0.7211
01:53:17|0.7211
01:53:17|0.7211
01:53:19|0.7211
01:53:20|0.7211
01:53:20|0.7211
01:53:22|0.7211
01:53:22|0.7211
01:53:24|0.7211
01:53:25|0.7211
01:53:25|0.7211
01:53:26|0.7211
01:53:27|0.721
01:53:29|0.721
01:53:30|0.721
01:53:31|0.721
01:53:31|0.721
01:53:33|0.721
01:53:34|0.7199
01:53:34|0.7199
01:53:36|0.7195
01:53:36|0.7195
01:53:38|0.7195
01:53:39|0.7193
01:53:40|0.7195
01:53:41|0.7197
01:53:41|0.7197
01:53:43|0.7197
01:53:45|0.7197
01:53:46|0.7197
01:53:46|0.7197
01:53:47|0.7197
01:53:49|0.7197
01:53:51|0.7197
01:53:52|0.7198
01:53:54|0.7197
01:53:55|0.7197
01:53:56|0.7197
01:53:57|0.7197
01:53:58|0.7197
01:53:59|0.7197
01:54:00|0.7197
01:54:01|0.7197
01:54:01|0.7197
01:54:03|0.7197
01:54:04|0.7197
01:54:04|0.7197
01:54:06|0.7197
01:54:07|0.7197
01:54:08|0.7197
01:54:08|0.7197
01:54:10|0.7197
01:54:10|0.7197
01:54:12|0.7196
01:54:13|0.7194
01:54:13|0.7194
01:54:15|0.7194
01:54:16|0.7193
01:54:17|0.7193
01:54:18|0.7193
01:54:19|0.7196
01:54:20|0.7196
01:54:21|0.7196
01:54:22|0.7196
01:54:23|0.7196
01:54:24|0.7195
01:54:25|0.7195
01:54:26|0.7193
01:54:27|0.7194
01:54:28|0.7194
01:54:29|0.7194
01:54:30|0.7194
01:54:31|0.7194
01:54:32|0.7194
01:54:33|0.7192
01:54:34|0.7194
01:54:35|0.7194
01:54:36|0.7194
01:54:37|0.7194
01:54:38|0.7194
01:54:39|0.7194
01:54:41|0.7194
01:54:41|0.7194
01:54:42|0.7194
01:54:43|0.7194
01:54:45|0.7194
01:54:45|0.7194
01:54:46|0.7194
01:54:47|0.7194
01:54:48|0.7194
01:54:50|0.7194
01:54:50|0.7193
01:54:52|0.7193
01:54:54|0.7193
01:54:55|0.7193
01:54:55|0.7193
01:54:57|0.7193
01:54:58|0.7193
01:54:59|0.7193
01:55:00|0.7193
01:55:01|0.7193
01:55:01|0.7194
01:55:02|0.7194
01:55:03|0.7194
01:55:05|0.7194
01:55:06|0.7194
01:55:07|0.7194
01:55:08|0.7194
01:55:08|0.7194
01:55:09|0.7194
01:55:10|0.7194
01:55:11|0.7192
01:55:12|0.7192
01:55:13|0.7188
01:55:14|0.7188
01:55:15|0.7188
01:55:16|0.7188
01:55:17|0.7188
01:55:19|0.7188
01:55:19|0.7189
01:55:20|0.7177
01:55:21|0.718
01:55:22|0.718
01:55:23|0.718
01:55:24|0.7177
01:55:25|0.7178
01:55:26|0.7178
01:55:28|0.7178
01:55:28|0.7176
01:55:30|0.7176
01:55:30|0.7176
01:55:31|0.7175
01:55:32|0.7175
01:55:33|0.7174
01:55:34|0.7171
01:55:35|0.7172
01:55:36|0.7176
01:55:37|0.7176
01:55:38|0.7176
01:55:39|0.7176
01:55:40|0.7174
01:55:41|0.7176
01:55:42|0.7174
01:55:43|0.7174
01:55:45|0.7175
01:55:45|0.7175
01:55:47|0.7175
01:55:47|0.7175
01:55:48|0.7166
01:55:49|0.7174
01:55:51|0.7171
01:55:53|0.7173
01:55:54|0.7173
01:55:55|0.7173
01:55:56|0.717
01:55:57|0.717
01:55:58|0.717
01:55:59|0.7173
01:56:00|0.7177
01:56:01|0.7177
01:56:03|0.7178
01:56:03|0.7178
01:56:05|0.7178
01:56:06|0.7176
01:56:06|0.7172
01:56:08|0.7172
01:56:08|0.7172
01:56:09|0.7175
01:56:11|0.7176
01:56:11|0.7176
01:56:12|0.7176
01:56:14|0.7176
01:56:14|0.7176
01:56:15|0.7171
01:56:16|0.7172
01:56:18|0.7171
01:56:19|0.7171
01:56:20|0.7171
01:56:21|0.7171
01:56:22|0.7171
01:56:22|0.7171
01:56:23|0.7171
01:56:25|0.7173
01:56:25|0.7173
01:56:26|0.7174
01:56:28|0.7174
01:56:29|0.7174
01:56:29|0.7172
01:56:30|0.7172
01:56:32|0.7173
01:56:33|0.7173
01:56:33|0.7173
01:56:35|0.7173
01:56:36|0.7173
01:56:37|0.7173
01:56:37|0.7173
01:56:39|0.7173
01:56:40|0.7173
01:56:41|0.7173
01:56:42|0.7172
01:56:43|0.7172
01:56:44|0.7172
01:56:45|0.7173
01:56:46|0.7173
01:56:47|0.7173
01:56:48|0.7173
01:56:49|0.7173
01:56:50|0.7173
01:56:51|0.7174
01:56:53|0.7174
01:56:54|0.7174
01:56:55|0.7174
01:56:56|0.7177
01:56:57|0.718
01:56:58|0.7181
01:56:59|0.7181
01:57:00|0.7182
01:57:01|0.7182
01:57:02|0.7183
01:57:03|0.7179
01:57:04|0.7181
01:57:05|0.7181
01:57:06|0.7181
01:57:07|0.7181
01:57:08|0.7181
01:57:09|0.7179
01:57:10|0.7178
01:57:11|0.7178
01:57:12|0.7176
01:57:13|0.7176
01:57:14|0.7176
01:57:15|0.7176
01:57:16|0.7176
01:57:17|0.7176
01:57:18|0.7176
01:57:19|0.7176
01:57:20|0.7177
01:57:21|0.7177
01:57:22|0.7178
01:57:23|0.7178
01:57:24|0.7178
01:57:25|0.7181
01:57:26|0.7181
01:57:27|0.7183
01:57:28|0.7183
01:57:29|0.7183
01:57:30|0.7183
01:57:31|0.7183
01:57:32|0.7183
01:57:33|0.7183
01:57:34|0.7183
01:57:35|0.7183
01:57:36|0.7183
01:57:37|0.7183
01:57:38|0.7183
01:57:39|0.7183
01:57:40|0.7181
01:57:41|0.7181
01:57:42|0.7181
01:57:43|0.7181
01:57:44|0.7181
01:57:45|0.7181
01:57:46|0.7179
01:57:47|0.7179
01:57:48|0.7179
01:57:49|0.7179
01:57:50|0.7179
01:57:51|0.7179
01:57:52|0.7179
01:57:53|0.7179
01:57:55|0.7179
01:57:55|0.7179
01:57:57|0.7182
01:57:57|0.7182
01:57:59|0.7182
01:57:59|0.7181
01:58:01|0.7181
01:58:01|0.7181
01:58:03|0.7181
01:58:04|0.7176
01:58:05|0.7176
01:58:06|0.7176
01:58:07|0.718
01:58:08|0.718
01:58:09|0.718
01:58:09|0.7178
01:58:10|0.7178
01:58:12|0.7177
01:58:13|0.7174
01:58:14|0.7174
01:58:14|0.7174
01:58:16|0.7174
01:58:17|0.7173
01:58:18|0.7173
01:58:19|0.7173
01:58:19|0.7173
01:58:21|0.7173
01:58:22|0.7175
01:58:23|0.7175
01:58:24|0.7175
01:58:25|0.7175
01:58:25|0.7175
01:58:27|0.7175
01:58:28|0.7175
01:58:29|0.7175
01:58:29|0.7175
01:58:31|0.7189
01:58:31|0.719
01:58:33|0.719
01:58:33|0.7194
01:58:35|0.7194
01:58:35|0.7194
01:58:37|0.7194
01:58:38|0.7196
01:58:39|0.7196
01:58:40|0.7196
01:58:41|0.7202
01:58:42|0.7202
01:58:43|0.7202
01:58:44|0.7202
01:58:45|0.7202
01:58:46|0.7204
01:58:47|0.7204
01:58:48|0.7204
01:58:49|0.7204
01:58:50|0.7205
01:58:51|0.7205
01:58:52|0.7206
01:58:53|0.7206
01:58:55|0.7206
01:58:55|0.7206
01:58:57|0.7208
01:58:58|0.7208
01:59:00|0.7204
01:59:00|0.7204
01:59:01|0.7204
01:59:03|0.7205
01:59:04|0.7205
01:59:04|0.7205
01:59:06|0.7204
01:59:06|0.7204
01:59:07|0.7204
01:59:09|0.7204
01:59:10|0.7204
01:59:11|0.7204
01:59:12|0.7204
01:59:13|0.7204
01:59:14|0.7204
01:59:15|0.7204
01:59:16|0.7201
01:59:17|0.7201
01:59:18|0.7201
01:59:18|0.7201
01:59:19|0.7201
01:59:21|0.7201
01:59:22|0.7201
01:59:23|0.7201
01:59:24|0.7201
01:59:25|0.7205
01:59:26|0.7205
01:59:27|0.7205
01:59:28|0.7205
01:59:28|0.7203
01:59:29|0.7204
01:59:30|0.7204
01:59:32|0.7204
01:59:33|0.7204
01:59:33|0.7204
01:59:35|0.7204
01:59:36|0.7204
01:59:37|0.7205
01:59:38|0.7203
01:59:39|0.7203
01:59:39|0.7203
01:59:40|0.7203
01:59:41|0.7203
01:59:43|0.7203
01:59:44|0.7203
01:59:45|0.7203
01:59:46|0.7203
01:59:47|0.7203
01:59:48|0.7202
01:59:49|0.7202
01:59:50|0.7202
01:59:51|0.7202
01:59:52|0.7202
01:59:53|0.7202
01:59:54|0.7202
01:59:55|0.7202
01:59:57|0.7202
01:59:58|0.7202
01:59:58|0.7202
01:59:59|0.7202
02:00:00|0.7202
02:00:02|0.7202
02:00:03|0.7202
02:00:04|0.7202
02:00:05|0.7209
02:00:06|0.721
02:00:07|0.721
02:00:08|0.721
02:00:09|0.721
02:00:10|0.721
02:00:11|0.7213
02:00:12|0.7213
02:00:13|0.7213
02:00:14|0.7214
02:00:15|0.7214
02:00:16|0.7214
02:00:17|0.7211
02:00:18|0.7211
02:00:19|0.7211
02:00:19|0.7211
02:00:21|0.7211
02:00:23|0.7211
02:00:24|0.7211
02:00:25|0.7211
02:00:26|0.7215
02:00:27|0.7215
02:00:29|0.7215
02:00:29|0.7215
02:00:30|0.721
02:00:31|0.7212
02:00:32|0.7212
02:00:33|0.7212
02:00:34|0.7212
02:00:35|0.7212
02:00:37|0.7212
02:00:37|0.7204
02:00:38|0.7204
02:00:39|0.7204
02:00:40|0.72
02:00:42|0.72
02:00:43|0.72
02:00:43|0.7199
02:00:44|0.7199
02:00:45|0.7199
02:00:46|0.7193
02:00:47|0.7198
02:00:49|0.7201
02:00:49|0.7201
02:00:50|0.7201
02:00:51|0.7201
02:00:52|0.7201
02:00:53|0.7201
02:00:54|0.7201
02:00:56|0.7201
02:00:57|0.7195
02:00:59|0.7195
02:01:00|0.7197
02:01:01|0.7197
02:01:02|0.7197
02:01:03|0.7196
02:01:04|0.7196
02:01:05|0.7196
02:01:06|0.7196
02:01:07|0.7192
02:01:08|0.7192
02:01:09|0.7192
02:01:10|0.7192
02:01:11|0.7204
02:01:12|0.7209
02:01:13|0.7213
02:01:14|0.7213
02:01:15|0.7213
02:01:16|0.7215
02:01:17|0.7215
02:01:18|0.7215
02:01:19|0.7215
02:01:20|0.7215
02:01:21|0.7215
02:01:22|0.7215
02:01:23|0.7215
02:01:24|0.7215
02:01:25|0.7215
02:01:26|0.7203
02:01:27|0.7203
02:01:28|0.7203
02:01:29|0.7203
02:01:30|0.7203
02:01:31|0.7203
02:01:32|0.7203
02:01:33|0.7203
02:01:34|0.7199
02:01:35|0.7199
02:01:36|0.7199
02:01:37|0.7199
02:01:38|0.7199
02:01:39|0.7199
02:01:40|0.7199
02:01:41|0.7199
02:01:42|0.7199
02:01:43|0.7199
02:01:44|0.7199
02:01:45|0.7199
02:01:46|0.7199
02:01:47|0.7199
02:01:48|0.7199
02:01:49|0.7199
02:01:50|0.7197
02:01:51|0.7197
02:01:52|0.7197
02:01:53|0.7197
02:01:54|0.7193
02:01:55|0.7193
02:01:56|0.7192
02:01:58|0.719
02:01:59|0.719
02:01:59|0.719
02:02:01|0.719
02:02:02|0.719
02:02:03|0.719
02:02:04|0.719
02:02:05|0.719
02:02:06|0.719
02:02:07|0.719
02:02:08|0.719
02:02:09|0.719
02:02:11|0.719
02:02:11|0.7189
02:02:12|0.7189
02:02:14|0.7189
02:02:14|0.7189
02:02:16|0.7189
02:02:16|0.7189
02:02:17|0.7189
02:02:18|0.7189
02:02:20|0.7188
02:02:20|0.7188
02:02:21|0.7188
02:02:23|0.7188
02:02:24|0.7188
02:02:24|0.7188
02:02:25|0.7188
02:02:26|0.7194
02:02:27|0.7197
02:02:29|0.7201
02:02:29|0.7205
02:02:30|0.7205
02:02:31|0.7201
02:02:33|0.7201
02:02:34|0.7201
02:02:35|0.7199
02:02:35|0.7199
02:02:36|0.7198
02:02:37|0.7198
02:02:38|0.7198
02:02:39|0.7198
02:02:40|0.7198
02:02:41|0.7198
02:02:43|0.7198
02:02:43|0.7198
02:02:44|0.7198
02:02:45|0.7195
02:02:46|0.7195
02:02:47|0.7195
02:02:48|0.7195
02:02:49|0.7195
02:02:50|0.7195
02:02:52|0.7192
02:02:52|0.7192
02:02:53|0.7202
02:02:55|0.7208
02:02:56|0.7208
02:02:56|0.7208
02:02:58|0.7208
02:03:00|0.7208
02:03:01|0.7206
02:03:02|0.7206
02:03:04|0.7206
02:03:04|0.7206
02:03:06|0.7205
02:03:06|0.7218
02:03:07|0.7216
02:03:09|0.7216
02:03:10|0.722
02:03:10|0.722
02:03:11|0.7218
02:03:12|0.7218
02:03:13|0.7214
02:03:15|0.7213
02:03:16|0.721
02:03:16|0.721
02:03:18|0.721
02:03:18|0.721
02:03:20|0.7212
02:03:21|0.7212
02:03:22|0.7212
02:03:23|0.7212
02:03:24|0.7214
02:03:25|0.7214
02:03:26|0.7209
02:03:27|0.7209
02:03:28|0.7209
02:03:29|0.7209
02:03:31|0.7209
02:03:31|0.7209
02:03:32|0.7203
02:03:34|0.7203
02:03:34|0.7203
02:03:35|0.7203
02:03:36|0.7201
02:03:38|0.7201
02:03:38|0.7201
02:03:39|0.7203
02:03:40|0.7203
02:03:42|0.7204
02:03:43|0.7204
02:03:43|0.7204
02:03:45|0.7204
02:03:46|0.7204
02:03:47|0.7204
02:03:48|0.7204
02:03:49|0.7204
02:03:49|0.7204
02:03:51|0.7204
02:03:52|0.7204
02:03:53|0.7204
02:03:53|0.7204
02:03:55|0.7206
02:03:56|0.7206
02:03:57|0.721
02:03:58|0.7215
02:04:00|0.7215
02:04:00|0.7215
02:04:02|0.7215
02:04:03|0.7215
02:04:04|0.7202
02:04:05|0.7202
02:04:06|0.7207
02:04:07|0.7206
02:04:09|0.7204
02:04:10|0.7204
02:04:10|0.7204
02:04:12|0.7204
02:04:13|0.7199
02:04:13|0.7199
02:04:14|0.7196
02:04:15|0.7196
02:04:17|0.7196
02:04:18|0.7197
02:04:19|0.7197
02:04:19|0.7197
02:04:21|0.7197
02:04:23|0.7197
02:04:23|0.7197
02:04:25|0.7197
02:04:26|0.7197
02:04:26|0.7197
02:04:27|0.7197
02:04:29|0.7197
02:04:29|0.7197
02:04:30|0.7197
02:04:31|0.7197
02:04:32|0.7197
02:04:33|0.7197
02:04:35|0.7196
02:04:35|0.7196
02:04:36|0.7203
02:04:37|0.7203
02:04:38|0.7203
02:04:39|0.7203
02:04:41|0.7202
02:04:41|0.7202
02:04:43|0.7202
02:04:44|0.7202
02:04:44|0.7202
02:04:45|0.7202
02:04:47|0.7197
02:04:47|0.7197
02:04:48|0.7197
02:04:49|0.7197
02:04:50|0.7197
02:04:51|0.7197
02:04:52|0.7197
02:04:54|0.7197
02:04:54|0.7197
02:04:55|0.7197
02:04:57|0.7197
02:04:57|0.7197
02:04:58|0.7199
02:05:00|0.72
02:05:01|0.72
02:05:02|0.72
02:05:03|0.72
02:05:04|0.7208
02:05:05|0.7208
02:05:07|0.7206
02:05:08|0.7206
02:05:09|0.7206
02:05:09|0.7206
02:05:10|0.7206
02:05:11|0.7206
02:05:12|0.7206
02:05:13|0.7206
02:05:14|0.7206
02:05:15|0.7206
02:05:16|0.7206
02:05:17|0.7204
02:05:18|0.7204
02:05:19|0.7204
02:05:20|0.721
02:05:22|0.721
02:05:22|0.721
02:05:23|0.721
02:05:24|0.721
02:05:25|0.721
02:05:26|0.721
02:05:27|0.721
02:05:29|0.721
02:05:30|0.721
02:05:30|0.7206
02:05:31|0.7206
02:05:32|0.7206
02:05:33|0.7206
02:05:34|0.7206
02:05:35|0.7206
02:05:37|0.7206
02:05:38|0.7206
02:05:38|0.7206
02:05:39|0.7206
02:05:40|0.7206
02:05:41|0.7206
02:05:43|0.7206
02:05:43|0.7206
02:05:44|0.7206
02:05:46|0.7206
02:05:47|0.7208
02:05:47|0.7208
02:05:48|0.7205
02:05:49|0.7205
02:05:50|0.7205
02:05:52|0.7205
02:05:52|0.7205
02:05:54|0.7214
02:05:54|0.7212
02:05:55|0.7212
02:05:57|0.7212
02:05:57|0.7212
02:05:59|0.7212
02:06:00|0.7212
02:06:02|0.7212
02:06:03|0.7212
02:06:05|0.7212
02:06:06|0.7212
02:06:06|0.7207
02:06:08|0.7207
02:06:08|0.7212
02:06:09|0.7212
02:06:10|0.7213
02:06:11|0.7213
02:06:13|0.7213
02:06:13|0.7213
02:06:14|0.7213
02:06:16|0.7213
02:06:17|0.722
02:06:18|0.7215
02:06:19|0.7215
02:06:20|0.7215
02:06:20|0.7215
02:06:22|0.7215
02:06:23|0.7215
02:06:23|0.7215
02:06:24|0.7215
02:06:25|0.7215
02:06:26|0.7215
02:06:27|0.7213
02:06:28|0.7213
02:06:30|0.7214
02:06:30|0.7214
02:06:32|0.7214
02:06:33|0.7217
02:06:33|0.7217
02:06:35|0.7217
02:06:35|0.7217
02:06:36|0.7217
02:06:38|0.7214
02:06:38|0.7214
02:06:40|0.7214
02:06:40|0.7214
02:06:42|0.7214
02:06:43|0.7214
02:06:44|0.7214
02:06:45|0.7214
02:06:45|0.7214
02:06:46|0.7214
02:06:48|0.7214
02:06:48|0.7214
02:06:50|0.7214
02:06:50|0.7214
02:06:52|0.7214
02:06:52|0.7214
02:06:54|0.7214
02:06:54|0.7214
02:06:55|0.7214
02:06:56|0.7214
02:06:58|0.722
02:06:59|0.722
02:07:00|0.722
02:07:00|0.722
02:07:03|0.722
02:07:03|0.722
02:07:05|0.722
02:07:05|0.722
02:07:06|0.722
02:07:07|0.7221
02:07:09|0.7221
02:07:10|0.7221
02:07:11|0.7221
02:07:12|0.7221
02:07:13|0.7221
02:07:14|0.7221
02:07:15|0.7221
02:07:16|0.7221
02:07:17|0.7221
02:07:18|0.722
02:07:19|0.722
02:07:21|0.722
02:07:22|0.722
02:07:23|0.722
02:07:24|0.722
02:07:25|0.722
02:07:26|0.722
02:07:27|0.722
02:07:27|0.7215
02:07:29|0.7214
02:07:29|0.7214
02:07:31|0.7214
02:07:32|0.7217
02:07:33|0.7217
02:07:34|0.7217
02:07:35|0.7217
02:07:36|0.7218
02:07:37|0.7218
02:07:38|0.7218
02:07:38|0.7218
02:07:40|0.7218
02:07:41|0.7218
02:07:42|0.7218
02:07:42|0.7218
02:07:43|0.7218
02:07:45|0.7218
02:07:45|0.7218
02:07:47|0.7218
02:07:48|0.7218
02:07:49|0.7218
02:07:49|0.7218
02:07:51|0.7218
02:07:52|0.7218
02:07:53|0.7218
02:07:54|0.7218
02:07:55|0.7218
02:07:56|0.7218
02:07:57|0.7218
02:07:58|0.7218
02:07:59|0.7218
02:08:00|0.7218
02:08:01|0.7218
02:08:02|0.7218
02:08:03|0.7218
02:08:05|0.7218
02:08:06|0.7218
02:08:06|0.7218
02:08:08|0.7218
02:08:09|0.7209
02:08:10|0.7209
02:08:11|0.7209
02:08:12|0.7209
02:08:13|0.7209
02:08:14|0.7209
02:08:15|0.721
02:08:16|0.7207
02:08:16|0.7207
02:08:17|0.7207
02:08:19|0.7206
02:08:20|0.7205
02:08:21|0.7205
02:08:21|0.7205
02:08:23|0.7205
02:08:24|0.7205
02:08:25|0.7205
02:08:26|0.7205
02:08:27|0.7205
02:08:28|0.7205
02:08:29|0.7205
02:08:31|0.7207
02:08:32|0.7207
02:08:33|0.7204
02:08:33|0.7201
02:08:35|0.7201
02:08:35|0.7201
02:08:36|0.7201
02:08:37|0.7201
02:08:38|0.7201
02:08:39|0.7201
02:08:40|0.7201
02:08:42|0.7201
02:08:43|0.7201
02:08:43|0.7201
02:08:44|0.7201
02:08:45|0.7201
02:08:47|0.7201
02:08:47|0.7202
02:08:48|0.7202
02:08:49|0.7202
02:08:50|0.7202
02:08:51|0.7202
02:08:52|0.7202
02:08:54|0.7202
02:08:55|0.7202
02:08:55|0.7202
02:08:57|0.7202
02:08:57|0.7202
02:08:58|0.7202
02:08:59|0.7202
02:09:00|0.7202
02:09:01|0.7202
02:09:02|0.7202
02:09:04|0.7202
02:09:05|0.7202
02:09:07|0.7202
02:09:08|0.7202
02:09:09|0.7208
02:09:15|0.7208
02:09:15|0.7208
02:09:17|0.721
02:09:18|0.721
02:09:18|0.721
02:09:19|0.721
02:09:21|0.721
02:09:21|0.721
02:09:22|0.721
02:09:23|0.7211
02:09:25|0.7211
02:09:25|0.7211
02:09:26|0.7211
02:09:27|0.7211
02:09:28|0.7211
02:09:30|0.7211
02:09:31|0.7211
02:09:31|0.7211
02:09:32|0.7211
02:09:34|0.7212
02:09:35|0.7212
02:09:35|0.7213
02:09:37|0.7213
02:09:37|0.7213
02:09:38|0.7213
02:09:40|0.7213
02:09:41|0.7213
02:09:41|0.7213
02:09:42|0.7213
02:09:43|0.7215
02:09:44|0.7215
02:09:45|0.7217
02:09:46|0.7217
02:09:47|0.7217
02:09:49|0.7217
02:09:49|0.7217
02:09:50|0.7217
02:09:51|0.7217
02:09:53|0.7217
02:09:54|0.7217
02:09:54|0.7217
02:09:56|0.722
02:09:57|0.722
02:09:58|0.722
02:09:58|0.722
02:10:01|0.722
02:10:02|0.722
02:10:02|0.722
02:10:03|0.722
02:10:05|0.722
02:10:06|0.722
02:10:08|0.7223
02:10:09|0.7223
02:10:10|0.7225
02:10:10|0.7225
02:10:11|0.7225
02:10:12|0.724
02:10:13|0.7233
02:10:14|0.7234
02:10:15|0.7231
02:10:16|0.7229
02:10:17|0.7229
02:10:19|0.7229
02:10:20|0.7225
02:10:21|0.7226
02:10:22|0.7226
02:10:23|0.7226
02:10:23|0.7226
02:10:25|0.7233
02:10:26|0.7231
02:10:27|0.7231
02:10:28|0.7231
02:10:29|0.7231
02:10:30|0.7231
02:10:31|0.7231
02:10:32|0.7231
02:10:33|0.7231
02:10:34|0.7225
02:10:36|0.7228
02:10:36|0.7228
02:10:37|0.7228
02:10:38|0.7229
02:10:39|0.7226
02:10:40|0.7226
02:10:41|0.7226
02:10:43|0.7226
02:10:43|0.7226
02:10:45|0.7226
02:10:45|0.7226
02:10:46|0.7226
02:10:48|0.7226
02:10:49|0.7226
02:10:49|0.7226
02:10:50|0.7226
02:10:51|0.7226
02:10:52|0.7226
02:10:53|0.7226
02:10:54|0.7226
02:10:55|0.7226
02:10:56|0.7226
02:10:57|0.7225
02:10:58|0.7225
02:10:59|0.7227
02:11:01|0.7227
02:11:01|0.7227
02:11:02|0.7233
02:11:04|0.7232
02:11:05|0.7232
02:11:07|0.723
02:11:08|0.723
02:11:09|0.723
02:11:10|0.723
02:11:11|0.723
02:11:12|0.723
02:11:13|0.723
02:11:15|0.723
02:11:16|0.723
02:11:17|0.723
02:11:18|0.723
02:11:19|0.723
02:11:20|0.723
02:11:21|0.723
02:11:22|0.723
02:11:23|0.723
02:11:24|0.723
02:11:25|0.723
02:11:26|0.723
02:11:27|0.7226
02:11:29|0.7223
02:11:30|0.7223
02:11:31|0.7223
02:11:31|0.7223
02:11:32|0.7223
02:11:33|0.7223
02:11:35|0.7223
02:11:35|0.7223
02:11:36|0.7223
02:11:37|0.7223
02:11:38|0.7223
02:11:39|0.7223
02:11:40|0.7223
02:11:42|0.7223
02:11:42|0.7223
02:11:44|0.7223
02:11:44|0.7223
02:11:45|0.7223
02:11:46|0.7224
02:11:47|0.7224
02:11:48|0.7224
02:11:49|0.7224
02:11:50|0.7224
02:11:52|0.7224
02:11:53|0.7224
02:11:54|0.7224
02:11:55|0.7224
02:11:56|0.7224
02:11:57|0.7224
02:11:57|0.7224
02:11:59|0.7224
02:12:00|0.7224
02:12:01|0.7224
02:12:02|0.7224
02:12:02|0.7224
02:12:04|0.7224
02:12:05|0.7224
02:12:06|0.7224
02:12:08|0.7224
02:12:09|0.7224
02:12:09|0.7224
02:12:10|0.7224
02:12:12|0.7224
02:12:13|0.7224
02:12:13|0.7224
02:12:14|0.7224
02:12:15|0.7224
02:12:16|0.7224
02:12:18|0.7224
02:12:19|0.7224
02:12:20|0.7224
02:12:21|0.7224
02:12:22|0.7224
02:12:23|0.7224
02:12:24|0.7224
02:12:26|0.7224
02:12:27|0.7224
02:12:27|0.7224
02:12:28|0.7224
02:12:29|0.723
02:12:30|0.723
02:12:32|0.723
02:12:33|0.723
02:12:34|0.723
02:12:34|0.723
02:12:36|0.723
02:12:37|0.723
02:12:37|0.723
02:12:38|0.723
02:12:39|0.723
02:12:40|0.723
02:12:42|0.723
02:12:43|0.723
02:12:44|0.723
02:12:45|0.723
02:12:46|0.723
02:12:47|0.723
02:12:48|0.7223
02:12:49|0.7223
02:12:50|0.7221
02:12:51|0.7221
02:12:52|0.7221
02:12:53|0.7218
02:12:54|0.7222
02:12:55|0.7222
02:12:57|0.7221
02:12:58|0.7221
02:12:59|0.7221
02:13:00|0.7221
02:13:01|0.7221
02:13:01|0.7221
02:13:02|0.7221
02:13:04|0.7221
02:13:04|0.7221
02:13:06|0.7221
02:13:06|0.7221
02:13:09|0.7221
02:13:09|0.7227
02:13:11|0.7227
02:13:12|0.7227
02:13:14|0.7227
02:13:14|0.7227
02:13:15|0.7227
02:13:16|0.7227
02:13:18|0.7228
02:13:18|0.7228
02:13:19|0.7228
02:13:20|0.7229
02:13:22|0.7229
02:13:23|0.723
02:13:24|0.723
02:13:25|0.723
02:13:26|0.723
02:13:26|0.723
02:13:28|0.723
02:13:29|0.723
02:13:30|0.723
02:13:31|0.723
02:13:31|0.7223
02:13:33|0.7223
02:13:33|0.7223
02:13:35|0.7223
02:13:36|0.7223
02:13:37|0.7223
02:13:38|0.7229
02:13:39|0.7229
02:13:39|0.7229
02:13:41|0.7233
02:13:42|0.723
02:13:43|0.7233
02:13:44|0.7233
02:13:44|0.7231
02:13:45|0.7233
02:13:47|0.7233
02:13:48|0.7236
02:13:49|0.7236
02:13:50|0.7232
02:13:51|0.7232
02:13:52|0.7232
02:13:53|0.7232
02:13:54|0.7232
02:13:55|0.7233
02:13:56|0.7233
02:13:57|0.7233
02:13:58|0.7233
02:13:59|0.7233
02:14:00|0.7235
02:14:01|0.7235
02:14:02|0.7235
02:14:03|0.7235
02:14:04|0.7235
02:14:05|0.7235
02:14:06|0.7235
02:14:07|0.7235
02:14:08|0.7234
02:14:10|0.7234
02:14:11|0.7234
02:14:13|0.7232
02:14:14|0.7232
02:14:14|0.7231
02:14:16|0.7233
02:14:17|0.7233
02:14:17|0.7233
02:14:18|0.7233
02:14:20|0.7233
02:14:21|0.7233
02:14:22|0.7237
02:14:23|0.7235
02:14:24|0.7235
02:14:25|0.7236
02:14:26|0.7236
02:14:27|0.7236
02:14:27|0.7233
02:14:29|0.723
02:14:29|0.723
02:14:31|0.723
02:14:32|0.723
02:14:32|0.723
02:14:34|0.723
02:14:35|0.723
02:14:36|0.723
02:14:37|0.7231
02:14:38|0.7231
02:14:39|0.7228
02:14:40|0.723
02:14:41|0.723
02:14:42|0.723
02:14:43|0.7227
02:14:44|0.7227
02:14:45|0.7227
02:14:46|0.7227
02:14:47|0.7227
02:14:48|0.7227
02:14:49|0.7231
02:14:50|0.7229
02:14:51|0.7229
02:14:52|0.7229
02:14:54|0.7229
02:14:55|0.7229
02:14:56|0.7229
02:14:56|0.7229
02:14:58|0.7229
02:14:58|0.7229
02:14:59|0.7229
02:15:00|0.7229
02:15:01|0.7229
02:15:02|0.7229
02:15:03|0.7229
02:15:04|0.7229
02:15:05|0.7229
02:15:06|0.7229
02:15:07|0.7229
02:15:08|0.7229
02:15:10|0.7229
02:15:11|0.7229
02:15:12|0.7229
02:15:13|0.7228
02:15:14|0.7228
02:15:15|0.7228
02:15:16|0.7229
02:15:18|0.7229
02:15:18|0.7229
02:15:20|0.7228
02:15:21|0.7228
02:15:21|0.7228
02:15:22|0.7228
02:15:23|0.7228
02:15:25|0.7227
02:15:25|0.7227
02:15:26|0.7227
02:15:27|0.723
02:15:29|0.723
02:15:29|0.7227
02:15:31|0.7227
02:15:32|0.7227
02:15:33|0.7227
02:15:34|0.7227
02:15:35|0.7227
02:15:35|0.7227
02:15:37|0.7227
02:15:38|0.7226
02:15:39|0.7226
02:15:40|0.7226
02:15:41|0.7226
02:15:42|0.7226
02:15:43|0.7226
02:15:44|0.7226
02:15:45|0.7226
02:15:46|0.7229
02:15:47|0.7229
02:15:48|0.7229
02:15:49|0.7229
02:15:50|0.7229
02:15:51|0.7229
02:15:52|0.7229
02:15:54|0.7229
02:15:54|0.7229
02:15:55|0.7229
02:15:56|0.7229
02:15:57|0.7229
02:15:58|0.7229
02:15:59|0.7229
02:16:01|0.7229
02:16:01|0.7229
02:16:02|0.722
02:16:03|0.722
02:16:04|0.722
02:16:05|0.722
02:16:06|0.722
02:16:07|0.722
02:16:09|0.722
02:16:09|0.722
02:16:11|0.7221
02:16:13|0.7221
02:16:14|0.7221
02:16:15|0.7221
02:16:16|0.7221
02:16:17|0.7221
02:16:18|0.7221
02:16:19|0.7221
02:16:20|0.7221
02:16:21|0.7221
02:16:22|0.7221
02:16:23|0.7227
02:16:24|0.7229
02:16:25|0.723
02:16:26|0.723
02:16:27|0.723
02:16:28|0.7233
02:16:29|0.7233
02:16:30|0.7233
02:16:31|0.723
02:16:32|0.7234
02:16:33|0.7234
02:16:34|0.7234
02:16:35|0.7234
02:16:36|0.7234
02:16:37|0.7234
02:16:38|0.7234
02:16:39|0.7234
02:16:40|0.7234
02:16:41|0.7234
02:16:42|0.7231
02:16:43|0.7231
02:16:44|0.723
02:16:45|0.723
02:16:46|0.723
02:16:47|0.723
02:16:48|0.7222
02:16:49|0.7228
02:16:50|0.7228
02:16:51|0.7228
02:16:52|0.7224
02:16:53|0.7224
02:16:54|0.7224
02:16:55|0.7224
02:16:56|0.7224
02:16:57|0.7224
02:16:58|0.7224
02:16:59|0.7227
02:17:00|0.7227
02:17:01|0.7227
02:17:02|0.7227
02:17:03|0.7227
02:17:04|0.7229
02:17:05|0.7229
02:17:06|0.7229
02:17:07|0.7229
02:17:08|0.7229
02:17:09|0.7229
02:17:10|0.7229
02:17:11|0.7229
02:17:13|0.7229
02:17:14|0.7229
02:17:15|0.7229
02:17:16|0.7231
02:17:17|0.7231
02:17:18|0.7231
02:17:20|0.7231
02:17:21|0.7231
02:17:21|0.7231
02:17:23|0.7231
02:17:24|0.7231
02:17:24|0.7233
02:17:26|0.7233
02:17:26|0.7233
02:17:27|0.7233
02:17:29|0.7233
02:17:30|0.7233
02:17:30|0.7233
02:17:31|0.7233
02:17:33|0.7233
02:17:34|0.7233
02:17:35|0.7233
02:17:36|0.7233
02:17:36|0.7233
02:17:38|0.7232
02:17:39|0.7234
02:17:40|0.7234
02:17:41|0.7234
02:17:42|0.7234
02:17:43|0.7234
02:17:43|0.7234
02:17:45|0.7234
02:17:46|0.7232
02:17:48|0.7232
02:17:48|0.7232
02:17:50|0.7232
02:17:51|0.7235
02:17:52|0.7235
02:17:52|0.7235
02:17:53|0.7235
02:17:54|0.7235
02:17:55|0.7235
02:17:56|0.7238
02:17:57|0.7238
02:17:58|0.7234
02:17:59|0.7234
02:18:01|0.7234
02:18:01|0.7238
02:18:02|0.7238
02:18:03|0.7238
02:18:04|0.7238
02:18:06|0.7238
02:18:06|0.7238
02:18:08|0.7238
02:18:08|0.7241
02:18:09|0.7241
02:18:11|0.7241
02:18:12|0.7238
02:18:13|0.7238
02:18:14|0.7238
02:18:15|0.7236
02:18:17|0.7236
02:18:18|0.7236
02:18:19|0.7236
02:18:20|0.7236
02:18:21|0.7236
02:18:22|0.7236
02:18:23|0.7236
02:18:23|0.7236
02:18:25|0.7236
02:18:26|0.7236
02:18:27|0.7236
02:18:28|0.7236
02:18:29|0.7237
02:18:29|0.7237
02:18:31|0.7237
02:18:32|0.7237
02:18:33|0.7237
02:18:34|0.7237
02:18:35|0.7237
02:18:35|0.7237
02:18:36|0.7237
02:18:38|0.7235
02:18:39|0.7235
02:18:40|0.7235
02:18:41|0.7235
02:18:42|0.7235
02:18:42|0.7235
02:18:44|0.7235
02:18:45|0.7235
02:18:46|0.7235
02:18:48|0.7235
02:18:49|0.7235
02:18:49|0.7238
02:18:50|0.7236
02:18:51|0.7236
02:18:53|0.7236
02:18:53|0.7238
02:18:54|0.7238
02:18:55|0.7238
02:18:56|0.7238
02:18:58|0.7238
02:18:58|0.7238
02:19:00|0.7238
02:19:00|0.7238
02:19:01|0.7238
02:19:03|0.7238
02:19:03|0.7238
02:19:05|0.7239
02:19:05|0.7242
02:19:06|0.7242
02:19:07|0.7242
02:19:08|0.7242
02:19:09|0.7242
02:19:11|0.7242
02:19:13|0.7242
02:19:14|0.7242
02:19:16|0.7242
02:19:17|0.7242
02:19:17|0.7239
02:19:19|0.7241
02:19:20|0.7241
02:19:21|0.7241
02:19:22|0.7241
02:19:23|0.7242
02:19:24|0.7242
02:19:26|0.7242
02:19:26|0.7242
02:19:28|0.7241
02:19:29|0.7241
02:19:30|0.7241
02:19:31|0.7241
02:19:31|0.7241
02:19:32|0.7246
02:19:33|0.7249
02:19:35|0.7247
02:19:35|0.7247
02:19:36|0.7247
02:19:38|0.7247
02:19:38|0.7247
02:19:39|0.7247
02:19:41|0.7247
02:19:42|0.7247
02:19:43|0.7247
02:19:44|0.7249
02:19:44|0.7247
02:19:46|0.7247
02:19:47|0.7247
02:19:47|0.7247
02:19:49|0.7247
02:19:49|0.7247
02:19:51|0.7248
02:19:52|0.7248
02:19:53|0.7248
02:19:53|0.7248
02:19:55|0.7248
02:19:55|0.7247
02:19:56|0.7247
02:19:58|0.7246
02:19:59|0.7246
02:20:00|0.725
02:20:00|0.725
02:20:02|0.725
02:20:03|0.725
02:20:04|0.725
02:20:05|0.725
02:20:06|0.725
02:20:07|0.725
02:20:08|0.725
02:20:09|0.725
02:20:10|0.725
02:20:11|0.725
02:20:11|0.725
02:20:13|0.725
02:20:13|0.725
02:20:16|0.7248
02:20:17|0.7248
02:20:18|0.725
02:20:19|0.725
02:20:20|0.725
02:20:21|0.725
02:20:22|0.725
02:20:23|0.7252
02:20:24|0.7248
02:20:25|0.7248
02:20:26|0.7248
02:20:27|0.7248
02:20:28|0.7248
02:20:29|0.7248
02:20:30|0.7248
02:20:31|0.7248
02:20:32|0.7248
02:20:33|0.7248
02:20:34|0.7248
02:20:36|0.7248
02:20:36|0.7248
02:20:38|0.7247
02:20:39|0.7243
02:20:40|0.7243
02:20:41|0.7243
02:20:42|0.7243
02:20:43|0.7243
02:20:44|0.7243
02:20:45|0.7243
02:20:46|0.7243
02:20:47|0.7239
02:20:48|0.7239
02:20:49|0.7239
02:20:50|0.7236
02:20:51|0.7236
02:20:52|0.7236
02:20:53|0.7236
02:20:54|0.7236
02:20:55|0.7236
02:20:56|0.7236
02:20:57|0.7236
02:20:58|0.7241
02:20:59|0.7241
02:21:00|0.7241
02:21:01|0.7241
02:21:02|0.7243
02:21:03|0.7245
02:21:04|0.7245
02:21:05|0.7245
02:21:06|0.7245
02:21:07|0.7245
02:21:08|0.7245
02:21:09|0.7245
02:21:10|0.7245
02:21:11|0.7245
02:21:12|0.7245
02:21:13|0.7245
02:21:14|0.7245
02:21:15|0.7245
02:21:17|0.7245
02:21:17|0.7245
02:21:19|0.7245
02:21:20|0.7245
02:21:21|0.7245
02:21:22|0.7245
02:21:23|0.7245
02:21:24|0.7245
02:21:25|0.7245
02:21:25|0.7245
02:21:27|0.7245
02:21:28|0.7249
02:21:29|0.7252
02:21:30|0.7249
02:21:31|0.7249
02:21:32|0.7249
02:21:32|0.7249
02:21:34|0.7249
02:21:35|0.7249
02:21:36|0.7249
02:21:36|0.7249
02:21:37|0.7249
02:21:38|0.7249
02:21:39|0.7249
02:21:40|0.7249
02:21:41|0.7249
02:21:43|0.7249
02:21:44|0.7249
02:21:45|0.7249
02:21:46|0.7249
02:21:47|0.7247
02:21:47|0.7245
02:21:49|0.7245
02:21:51|0.7245
02:21:51|0.7245
02:21:52|0.7245
02:21:53|0.7245
02:21:55|0.7245
02:21:56|0.7245
02:21:56|0.7245
02:21:57|0.7245
02:21:58|0.7245
02:21:59|0.7245
02:22:01|0.7245
02:22:02|0.7245
02:22:03|0.7243
02:22:04|0.7243
02:22:05|0.7243
02:22:05|0.7243
02:22:07|0.7243
02:22:08|0.7243
02:22:09|0.7243
02:22:10|0.7243
02:22:11|0.7243
02:22:12|0.7243
02:22:13|0.7243
02:22:14|0.7243
02:22:15|0.7243
02:22:15|0.7243
02:22:18|0.7243
02:22:19|0.7243
02:22:19|0.7248
02:22:20|0.7248
02:22:22|0.7248
02:22:23|0.7248
02:22:24|0.7253
02:22:25|0.7253
02:22:26|0.7256
02:22:27|0.7255
02:22:28|0.7255
02:22:29|0.7255
02:22:30|0.7255
02:22:31|0.7255
02:22:32|0.7255
02:22:33|0.7255
02:22:34|0.7255
02:22:35|0.7255
02:22:36|0.7259
02:22:37|0.7259
02:22:38|0.7259
02:22:39|0.7259
02:22:40|0.726
02:22:41|0.726
02:22:42|0.726
02:22:43|0.726
02:22:44|0.726
02:22:45|0.7258
02:22:46|0.7262
02:22:47|0.7259
02:22:48|0.7261
02:22:49|0.7261
02:22:50|0.7261
02:22:51|0.7261
02:22:52|0.7264
02:22:53|0.7262
02:22:54|0.7262
02:22:56|0.7262
02:22:57|0.7265
02:22:57|0.7264
02:22:59|0.7264
02:22:59|0.7262
02:23:00|0.7264
02:23:01|0.7265
02:23:02|0.7265
02:23:03|0.727
02:23:04|0.7267
02:23:05|0.7266
02:23:06|0.7266
02:23:08|0.7267
02:23:09|0.7267
02:23:09|0.7267
02:23:10|0.7267
02:23:11|0.7267
02:23:12|0.7267
02:23:13|0.7267
02:23:14|0.7267
02:23:15|0.7267
02:23:17|0.7267
02:23:18|0.7267
02:23:19|0.7267
02:23:20|0.7267
02:23:21|0.7267
02:23:22|0.7267
02:23:23|0.7267
02:23:25|0.7267
02:23:26|0.7267
02:23:27|0.7267
02:23:28|0.7267
02:23:29|0.7267
02:23:29|0.7267
02:23:31|0.7267
02:23:32|0.7267
02:23:33|0.7267
02:23:34|0.7267
02:23:35|0.7263
02:23:36|0.7263
02:23:37|0.7263
02:23:38|0.7263
02:23:39|0.7266
02:23:40|0.7266
02:23:41|0.7266
02:23:42|0.7266
02:23:43|0.7266
02:23:44|0.7266
02:23:45|0.7266
02:23:46|0.7266
02:23:47|0.7266
02:23:48|0.7266
02:23:50|0.7266
02:23:51|0.7269
02:23:51|0.7268
02:23:52|0.7271
02:23:54|0.7269
02:23:55|0.7269
02:23:56|0.7269
02:23:57|0.7272
02:23:58|0.7272
02:23:59|0.7271
02:24:01|0.7271
02:24:01|0.7271
02:24:03|0.7271
02:24:03|0.7271
02:24:04|0.7271
02:24:05|0.7271
02:24:06|0.7271
02:24:07|0.7271
02:24:08|0.7271
02:24:09|0.7271
02:24:10|0.7271
02:24:12|0.7271
02:24:12|0.7271
02:24:14|0.7271
02:24:14|0.7269
02:24:16|0.7269
02:24:16|0.727
02:24:18|0.727
02:24:19|0.727
02:24:20|0.727
02:24:22|0.727
02:24:23|0.727
02:24:23|0.7268
02:24:25|0.7268
02:24:25|0.7268
02:24:27|0.7268
02:24:28|0.7268
02:24:29|0.7268
02:24:30|0.7268
02:24:31|0.7268
02:24:32|0.7268
02:24:33|0.7268
02:24:34|0.7268
02:24:35|0.7268
02:24:36|0.7268
02:24:37|0.7272
02:24:37|0.7272
02:24:39|0.7272
02:24:40|0.7272
02:24:41|0.7272
02:24:42|0.7272
02:24:43|0.7272
02:24:44|0.7272
02:24:45|0.727
02:24:46|0.7272
02:24:47|0.7272
02:24:48|0.7271
02:24:49|0.7271
02:24:50|0.7271
02:24:51|0.7271
02:24:52|0.7271
02:24:53|0.7271
02:24:54|0.7271
02:24:55|0.7271
02:24:56|0.7271
02:24:57|0.7271
02:24:58|0.7271
02:24:59|0.7271
02:25:01|0.7271
02:25:02|0.7271
02:25:02|0.7271
02:25:03|0.7271
02:25:04|0.7271
02:25:05|0.7271
02:25:06|0.7271
02:25:08|0.7273
02:25:09|0.7273
02:25:10|0.7271
02:25:11|0.727
02:25:12|0.727
02:25:13|0.7266
02:25:14|0.7265
02:25:15|0.7265
02:25:16|0.7256
02:25:17|0.7257
02:25:18|0.7259
02:25:19|0.7259
02:25:20|0.7259
02:25:22|0.7259
02:25:23|0.7259
02:25:24|0.7259
02:25:25|0.7259
02:25:27|0.7259
02:25:28|0.7259
02:25:29|0.7259
02:25:30|0.7259
02:25:30|0.726
02:25:32|0.726
02:25:33|0.7262
02:25:34|0.7262
02:25:35|0.7262
02:25:36|0.7262
02:25:37|0.7262
02:25:38|0.7262
02:25:39|0.7262
02:25:40|0.7262
02:25:41|0.7262
02:25:42|0.7262
02:25:43|0.7262
02:25:44|0.7262
02:25:45|0.7262
02:25:46|0.7262
02:25:47|0.7262
02:25:48|0.7262
02:25:49|0.7265
02:25:51|0.7266
02:25:52|0.7262
02:25:52|0.7262
02:25:54|0.7262
02:25:55|0.7256
02:25:56|0.7256
02:25:57|0.7256
02:25:58|0.7256
02:25:59|0.7256
02:26:00|0.7255
02:26:01|0.7252
02:26:02|0.7252
02:26:03|0.7252
02:26:04|0.7249
02:26:05|0.7252
02:26:06|0.7252
02:26:07|0.7252
02:26:08|0.7252
02:26:09|0.7249
02:26:10|0.7249
02:26:11|0.7251
02:26:12|0.7251
02:26:13|0.7251
02:26:14|0.7248
02:26:15|0.7248
02:26:16|0.7248
02:26:17|0.7248
02:26:18|0.7248
02:26:19|0.7245
02:26:20|0.7245
02:26:21|0.7245
02:26:23|0.7245
02:26:24|0.7244
02:26:24|0.7244
02:26:26|0.7244
02:26:26|0.7244
02:26:28|0.7244
02:26:29|0.7244
02:26:30|0.7244
02:26:31|0.7244
02:26:32|0.7244
02:26:33|0.7244
02:26:34|0.7244
02:26:34|0.7246
02:26:36|0.7246
02:26:37|0.7246
02:26:38|0.7246
02:26:39|0.7246
02:26:40|0.7246
02:26:41|0.7246
02:26:42|0.7246
02:26:43|0.7246
02:26:44|0.7246
02:26:45|0.7246
02:26:46|0.7246
02:26:47|0.7246
02:26:48|0.7246
02:26:49|0.7246
02:26:50|0.7246
02:26:51|0.7246
02:26:52|0.7246
02:26:53|0.7246
02:26:54|0.7246
02:26:55|0.7246
02:26:57|0.7247
02:26:57|0.7247
02:26:58|0.7247
02:26:59|0.7247
02:27:01|0.725
02:27:02|0.725
02:27:02|0.7247
02:27:04|0.7247
02:27:05|0.7247
02:27:06|0.7247
02:27:07|0.7247
02:27:08|0.7247
02:27:09|0.7247
02:27:10|0.7247
02:27:11|0.7247
02:27:12|0.7247
02:27:13|0.7247
02:27:14|0.7251
02:27:15|0.7254
02:27:16|0.7254
02:27:17|0.7254
02:27:18|0.7254
02:27:19|0.7254
02:27:20|0.7254
02:27:21|0.7254
02:27:22|0.7254
02:27:24|0.7254
02:27:24|0.7254
02:27:26|0.7254
02:27:26|0.7254
02:27:29|0.7254
02:27:30|0.7254
02:27:31|0.7254
02:27:31|0.7252
02:27:32|0.7252
02:27:34|0.7255
02:27:35|0.7255
02:27:36|0.7255
02:27:36|0.7255
02:27:38|0.7255
02:27:39|0.7255
02:27:40|0.7255
02:27:41|0.7259
02:27:42|0.7259
02:27:43|0.7259
02:27:44|0.7259
02:27:45|0.7259
02:27:46|0.7259
02:27:47|0.7259
02:27:48|0.7259
02:27:49|0.7259
02:27:50|0.7259
02:27:51|0.7259
02:27:52|0.7259
02:27:53|0.7258
02:27:54|0.7258
02:27:55|0.7258
02:27:56|0.7258
02:27:57|0.7258
02:27:58|0.7258
02:27:59|0.7258
02:28:00|0.7258
02:28:01|0.7258
02:28:02|0.7258
02:28:03|0.7258
02:28:04|0.7258
02:28:05|0.7258
02:28:06|0.7258
02:28:08|0.7258
02:28:08|0.7258
02:28:09|0.7258
02:28:10|0.7256
02:28:11|0.7256
02:28:12|0.7256
02:28:13|0.7256
02:28:14|0.7256
02:28:15|0.7256
02:28:16|0.7256
02:28:17|0.7256
02:28:19|0.7256
02:28:19|0.7256
02:28:21|0.7256
02:28:22|0.7256
02:28:23|0.7256
02:28:25|0.7256
02:28:26|0.7256
02:28:28|0.7255
02:28:28|0.7255
02:28:29|0.7255
02:28:30|0.725
02:28:32|0.725
02:28:33|0.725
02:28:33|0.725
02:28:35|0.7246
02:28:36|0.7246
02:28:36|0.7246
02:28:37|0.7245
02:28:39|0.7245
02:28:40|0.7245
02:28:41|0.7245
02:28:42|0.7245
02:28:43|0.7245
02:28:45|0.7245
02:28:45|0.7245
02:28:47|0.7245
02:28:48|0.7245
02:28:49|0.7245
02:28:50|0.7249
02:28:51|0.7249
02:28:52|0.7249
02:28:53|0.7252
02:28:54|0.7252
02:28:55|0.7256
02:28:56|0.7256
02:28:57|0.7256
02:28:58|0.7256
02:28:59|0.7256
02:29:00|0.7256
02:29:01|0.7255
02:29:02|0.7255
02:29:03|0.7254
02:29:04|0.7254
02:29:05|0.7254
02:29:06|0.7254
02:29:07|0.7254
02:29:08|0.7253
02:29:09|0.7253
02:29:10|0.7253
02:29:11|0.7253
02:29:12|0.7253
02:29:13|0.7253
02:29:14|0.7253
02:29:15|0.7253
02:29:16|0.7253
02:29:17|0.7253
02:29:18|0.7253
02:29:19|0.7253
02:29:20|0.7253
02:29:21|0.7253
02:29:22|0.7253
02:29:23|0.7253
02:29:25|0.7253
02:29:26|0.7253
02:29:27|0.7249
02:29:28|0.7249
02:29:30|0.7249
02:29:30|0.7249
02:29:31|0.7249
02:29:32|0.7249
02:29:34|0.7249
02:29:34|0.7249
02:29:35|0.7249
02:29:36|0.7251
02:29:38|0.7251
02:29:38|0.7251
02:29:39|0.7251
02:29:41|0.7251
02:29:41|0.7251
02:29:43|0.7245
02:29:43|0.7245
02:29:45|0.7245
02:29:45|0.7245
02:29:46|0.7245
02:29:48|0.7245
02:29:49|0.7245
02:29:49|0.7245
02:29:50|0.7245
02:29:51|0.7245
02:29:52|0.7245
02:29:53|0.7245
02:29:54|0.7245
02:29:56|0.7245
02:29:56|0.7245
02:29:58|0.7245
02:29:58|0.7245
02:29:59|0.7245
02:30:00|0.7245
02:30:01|0.7245
02:30:03|0.7246
02:30:04|0.7246
02:30:05|0.7246
02:30:05|0.7246
02:30:06|0.7246
02:30:07|0.7246
02:30:08|0.7246
02:30:09|0.7246
02:30:10|0.7246
02:30:12|0.7246
02:30:13|0.7246
02:30:14|0.7254
02:30:15|0.7254
02:30:16|0.7254
02:30:17|0.7254
02:30:18|0.7258
02:30:19|0.726
02:30:20|0.726
02:30:21|0.726
02:30:22|0.7261
02:30:23|0.7261
02:30:25|0.7261
02:30:26|0.7261
02:30:27|0.7261
02:30:27|0.7261
02:30:29|0.7261
02:30:31|0.7261
02:30:31|0.7261
02:30:32|0.7261
02:30:33|0.7261
02:30:34|0.7261
02:30:36|0.7261
02:30:37|0.7261
02:30:38|0.7261
02:30:39|0.7261
02:30:40|0.7261
02:30:41|0.7261
02:30:42|0.7261
02:30:43|0.7261
02:30:44|0.7261
02:30:45|0.7261
02:30:46|0.7261
02:30:47|0.7274
02:30:48|0.7274
02:30:50|0.7278
02:30:50|0.7278
02:30:52|0.7279
02:30:53|0.7281
02:30:53|0.7281
02:30:55|0.7283
02:30:56|0.7283
02:30:57|0.7283
02:30:58|0.7286
02:31:00|0.7286
02:31:01|0.7286
02:31:02|0.7286
02:31:02|0.7286
02:31:04|0.7285
02:31:05|0.7285
02:31:05|0.7285
02:31:06|0.7285
02:31:07|0.7285
02:31:08|0.7285
02:31:09|0.7285
02:31:10|0.7286
02:31:11|0.7281
02:31:13|0.7281
02:31:14|0.7281
02:31:15|0.7281
02:31:15|0.7281
02:31:16|0.7281
02:31:17|0.7281
02:31:18|0.7281
02:31:19|0.7288
02:31:21|0.7288
02:31:21|0.7288
02:31:22|0.7288
02:31:23|0.7288
02:31:25|0.7288
02:31:26|0.7288
02:31:28|0.7291
02:31:29|0.7292
02:31:30|0.7286
02:31:31|0.7286
02:31:32|0.7286
02:31:33|0.7292
02:31:34|0.7288
02:31:36|0.7288
02:31:37|0.7288
02:31:37|0.7288
02:31:39|0.7288
02:31:40|0.729
02:31:41|0.729
02:31:42|0.729
02:31:43|0.729
02:31:43|0.7291
02:31:45|0.729
02:31:46|0.7289
02:31:47|0.7289
02:31:48|0.7289
02:31:49|0.7289
02:31:50|0.7291
02:31:51|0.7293
02:31:52|0.729
02:31:53|0.729
02:31:54|0.729
02:31:56|0.7292
02:31:57|0.7292
02:31:57|0.7292
02:31:59|0.7292
02:32:00|0.7292
02:32:01|0.7293
02:32:02|0.7293
02:32:03|0.7293
02:32:03|0.7293
02:32:05|0.7293
02:32:05|0.7293
02:32:06|0.7293
02:32:07|0.7293
02:32:08|0.7293
02:32:10|0.7293
02:32:11|0.7296
02:32:12|0.7296
02:32:12|0.7295
02:32:14|0.7295
02:32:15|0.7295
02:32:16|0.7295
02:32:17|0.7295
02:32:18|0.7295
02:32:19|0.7295
02:32:20|0.7295
02:32:20|0.7295
02:32:22|0.7295
02:32:22|0.7295
02:32:24|0.7298
02:32:25|0.7295
02:32:26|0.7295
02:32:28|0.7292
02:32:30|0.7292
02:32:30|0.7291
02:32:31|0.7294
02:32:33|0.7294
02:32:35|0.7294
02:32:35|0.7294
02:32:36|0.7294
02:32:38|0.7287
02:32:38|0.7287
02:32:40|0.7287
02:32:41|0.7286
02:32:42|0.7286
02:32:43|0.7286
02:32:44|0.7286
02:32:45|0.7286
02:32:46|0.7286
02:32:47|0.7286
02:32:48|0.7286
02:32:49|0.7286
02:32:50|0.7286
02:32:51|0.7281
02:32:53|0.7281
02:32:54|0.7281
02:32:54|0.7281
02:32:55|0.7281
02:32:57|0.7281
02:32:57|0.7281
02:32:59|0.728
02:33:00|0.728
02:33:01|0.728
02:33:01|0.728
02:33:02|0.728
02:33:04|0.728
02:33:04|0.728
02:33:06|0.728
02:33:06|0.728
02:33:07|0.728
02:33:08|0.728
02:33:09|0.728
02:33:10|0.728
02:33:11|0.7283
02:33:13|0.7283
02:33:14|0.7283
02:33:14|0.7283
02:33:15|0.7283
02:33:16|0.7283
02:33:18|0.7283
02:33:18|0.7278
02:33:19|0.7278
02:33:20|0.7274
02:33:21|0.7274
02:33:22|0.7274
02:33:24|0.7274
02:33:24|0.7274
02:33:25|0.7274
02:33:26|0.7271
02:33:28|0.7272
02:33:29|0.7272
02:33:30|0.7268
02:33:31|0.7268
02:33:33|0.7272
02:33:33|0.7272
02:33:35|0.7272
02:33:35|0.7272
02:33:36|0.727
02:33:38|0.727
02:33:38|0.727
02:33:40|0.727
02:33:41|0.7268
02:33:42|0.7266
02:33:43|0.7266
02:33:44|0.7269
02:33:45|0.7269
02:33:46|0.7269
02:33:47|0.7267
02:33:48|0.7267
02:33:49|0.7267
02:33:49|0.7266
02:33:51|0.7264
02:33:51|0.7264
02:33:53|0.7264
02:33:54|0.7265
02:33:55|0.7265
02:33:55|0.7265
02:33:57|0.7265
02:33:58|0.7265
02:33:59|0.7265
02:34:00|0.7276
02:34:01|0.7277
02:34:02|0.7277
02:34:03|0.7277
02:34:04|0.7277
02:34:04|0.7277
02:34:06|0.7277
02:34:07|0.7277
02:34:08|0.7277
02:34:09|0.7283
02:34:10|0.7288
02:34:11|0.7288
02:34:12|0.7288
02:34:13|0.7287
02:34:14|0.7287
02:34:15|0.7287
02:34:16|0.729
02:34:17|0.7298
02:34:18|0.7293
02:34:19|0.7296
02:34:20|0.7297
02:34:21|0.7297
02:34:22|0.7297
02:34:23|0.7297
02:34:24|0.7297
02:34:25|0.7297
02:34:26|0.7297
02:34:27|0.7297
02:34:28|0.7297
02:34:29|0.7297
02:34:31|0.7297
02:34:31|0.7301
02:34:32|0.73
02:34:34|0.7301
02:34:35|0.7301
02:34:35|0.7301
02:34:36|0.7301
02:34:37|0.7307
02:34:39|0.7302
02:34:40|0.7302
02:34:40|0.7306
02:34:42|0.7304
02:34:43|0.7304
02:34:44|0.7304
02:34:45|0.7301
02:34:46|0.73
02:34:47|0.73
02:34:48|0.73
02:34:50|0.73
02:34:51|0.7308
02:34:52|0.7308
02:34:52|0.7307
02:34:54|0.7306
02:34:55|0.7306
02:34:56|0.7306
02:34:58|0.731
02:34:58|0.731
02:34:59|0.731
02:35:01|0.731
02:35:01|0.731
02:35:02|0.731
02:35:03|0.731
02:35:04|0.7306
02:35:05|0.7306
02:35:07|0.7306
02:35:08|0.7306
02:35:08|0.7304
02:35:09|0.73
02:35:10|0.73
02:35:11|0.7296
02:35:12|0.7292
02:35:13|0.7289
02:35:15|0.7289
02:35:15|0.7289
02:35:16|0.7289
02:35:17|0.7289
02:35:19|0.7289
02:35:20|0.7289
02:35:20|0.7289
02:35:22|0.7289
02:35:22|0.7289
02:35:24|0.7293
02:35:24|0.7297
02:35:25|0.7296
02:35:27|0.7296
02:35:27|0.7298
02:35:29|0.7298
02:35:30|0.73
02:35:32|0.73
02:35:32|0.7298
02:35:34|0.7298
02:35:34|0.7298
02:35:36|0.7299
02:35:37|0.73
02:35:38|0.73
02:35:39|0.73
02:35:39|0.73
02:35:41|0.73
02:35:42|0.7301
02:35:43|0.7301
02:35:44|0.7301
02:35:44|0.7301
02:35:46|0.7302
02:35:48|0.7301
02:35:48|0.7301
02:35:50|0.7302
02:35:51|0.7302
02:35:51|0.7302
02:35:53|0.7304
02:35:54|0.7306
02:35:55|0.7306
02:35:56|0.7306
02:35:57|0.7306
02:35:57|0.7306
02:35:59|0.7306
02:36:01|0.7306
02:36:02|0.7306
02:36:02|0.7301
02:36:04|0.7305
02:36:05|0.7308
02:36:06|0.731
02:36:06|0.731
02:36:07|0.731
02:36:09|0.731
02:36:10|0.731
02:36:10|0.731
02:36:11|0.7311
02:36:12|0.7311
02:36:13|0.7312
02:36:15|0.7312
02:36:15|0.7312
02:36:16|0.7312
02:36:18|0.731
02:36:19|0.731
02:36:19|0.731
02:36:20|0.731
02:36:21|0.731
02:36:22|0.731
02:36:23|0.732
02:36:24|0.7321
02:36:26|0.7319
02:36:28|0.732
02:36:29|0.732
02:36:29|0.7321
02:36:30|0.7321
02:36:31|0.7321
02:36:33|0.7319
02:36:34|0.7321
02:36:35|0.7325
02:36:36|0.7324
02:36:37|0.7324
02:36:38|0.7323
02:36:39|0.7323
02:36:40|0.7323
02:36:41|0.7323
02:36:42|0.7321
02:36:43|0.7321
02:36:44|0.732
02:36:45|0.732
02:36:46|0.732
02:36:47|0.732
02:36:48|0.732
02:36:49|0.7322
02:36:50|0.7322
02:36:51|0.7322
02:36:52|0.7322
02:36:54|0.7322
02:36:55|0.7322
02:36:55|0.7322
02:36:56|0.7322
02:36:57|0.7322
02:36:59|0.7322
02:36:59|0.7322
02:37:01|0.733
02:37:02|0.7325
02:37:02|0.7325
02:37:03|0.7325
02:37:05|0.7325
02:37:06|0.7323
02:37:06|0.7323
02:37:08|0.7323
02:37:08|0.7323
02:37:09|0.7327
02:37:10|0.7329
02:37:11|0.7326
02:37:12|0.7326
02:37:13|0.7326
02:37:14|0.7328
02:37:16|0.7328
02:37:16|0.7328
02:37:17|0.7328
02:37:18|0.7328
02:37:19|0.7328
02:37:20|0.7328
02:37:21|0.7328
02:37:22|0.7328
02:37:23|0.7328
02:37:24|0.7328
02:37:25|0.7331
02:37:27|0.7331
02:37:28|0.7328
02:37:29|0.7328
02:37:30|0.7328
02:37:30|0.7328
02:37:32|0.7335
02:37:34|0.7332
02:37:35|0.7332
02:37:36|0.7332
02:37:36|0.7332
02:37:38|0.7335
02:37:39|0.7335
02:37:40|0.7335
02:37:41|0.7335
02:37:42|0.7334
02:37:44|0.7334
02:37:45|0.7332
02:37:46|0.7331
02:37:47|0.7336
02:37:49|0.7336
02:37:50|0.7336
02:37:50|0.7336
02:37:52|0.7336
02:37:53|0.7336
02:37:54|0.7335
02:37:54|0.7335
02:37:55|0.7335
02:37:56|0.7335
02:37:57|0.7335
02:37:58|0.7335
02:38:00|0.7338
02:38:00|0.7339
02:38:02|0.7339
02:38:03|0.7339
02:38:03|0.7339
02:38:04|0.7339
02:38:06|0.7339
02:38:06|0.7339
02:38:07|0.7339
02:38:09|0.7339
02:38:10|0.7338
02:38:11|0.7338
02:38:12|0.7338
02:38:13|0.7334
02:38:13|0.7338
02:38:14|0.7338
02:38:16|0.7338
02:38:17|0.7338
02:38:18|0.7339
02:38:19|0.7339
02:38:20|0.7339
02:38:20|0.7339
02:38:21|0.7339
02:38:23|0.7339
02:38:23|0.7339
02:38:25|0.7339
02:38:26|0.7339
02:38:27|0.7337
02:38:28|0.7336
02:38:29|0.7336
02:38:29|0.7336
02:38:31|0.7336
02:38:32|0.7338
02:38:34|0.7338
02:38:35|0.7338
02:38:36|0.7338
02:38:37|0.7338
02:38:38|0.7338
02:38:39|0.7338
02:38:40|0.7338
02:38:41|0.7337
02:38:42|0.7339
02:38:43|0.7342
02:38:44|0.7341
02:38:45|0.7342
02:38:46|0.7342
02:38:47|0.7342
02:38:48|0.7342
02:38:49|0.7342
02:38:50|0.7342
02:38:51|0.7342
02:38:53|0.7344
02:38:54|0.7345
02:38:54|0.7345
02:38:56|0.7345
02:38:57|0.7344
02:38:57|0.7344
02:38:58|0.7346
02:38:59|0.7345
02:39:00|0.734
02:39:01|0.7345
02:39:02|0.7345
02:39:03|0.7343
02:39:04|0.7343
02:39:06|0.7344
02:39:06|0.735
02:39:07|0.7353
02:39:09|0.735
02:39:09|0.7351
02:39:10|0.7351
02:39:11|0.7351
02:39:13|0.7353
02:39:13|0.7354
02:39:15|0.7352
02:39:15|0.7352
02:39:16|0.7352
02:39:17|0.7352
02:39:18|0.7352
02:39:19|0.7352
02:39:20|0.7352
02:39:21|0.7353
02:39:22|0.7353
02:39:23|0.735
02:39:24|0.7351
02:39:25|0.7353
02:39:26|0.7357
02:39:27|0.7357
02:39:29|0.7357
02:39:29|0.7357
02:39:31|0.7355
02:39:31|0.7355
02:39:32|0.7355
02:39:34|0.7355
02:39:36|0.7355
02:39:36|0.7355
02:39:38|0.7355
02:39:38|0.7355
02:39:40|0.7359
02:39:41|0.7363
02:39:41|0.7367
02:39:43|0.7372
02:39:44|0.7372
02:39:45|0.737
02:39:46|0.737
02:39:47|0.737
02:39:48|0.737
02:39:49|0.737
02:39:50|0.7367
02:39:50|0.7371
02:39:52|0.7371
02:39:53|0.7376
02:39:55|0.7384
02:39:56|0.7386
02:39:57|0.7383
02:39:57|0.7383
02:39:58|0.7383
02:40:00|0.7378
02:40:01|0.7372
02:40:02|0.7371
02:40:02|0.7371
02:40:03|0.7376
02:40:04|0.738
02:40:06|0.738
02:40:07|0.7373
02:40:08|0.7373
02:40:08|0.7371
02:40:09|0.7371
02:40:11|0.7365
02:40:12|0.7372
02:40:13|0.7372
02:40:14|0.7373
02:40:15|0.738
02:40:17|0.7386
02:40:17|0.7385
02:40:18|0.7389
02:40:20|0.7385
02:40:20|0.7385
02:40:21|0.7385
02:40:23|0.7385
02:40:24|0.7387
02:40:24|0.7389
02:40:25|0.7387
02:40:27|0.7389
02:40:27|0.7389
02:40:28|0.7389
02:40:29|0.7389
02:40:30|0.7387
02:40:32|0.7387
02:40:33|0.7388
02:40:34|0.7386
02:40:36|0.739
02:40:37|0.7393
02:40:39|0.7393
02:40:40|0.7394
02:40:41|0.7394
02:40:41|0.7393
02:40:42|0.739
02:40:44|0.7386
02:40:45|0.7386
02:40:46|0.7381
02:40:47|0.7381
02:40:48|0.7391
02:40:49|0.7391
02:40:50|0.7391
02:40:51|0.7393
02:40:52|0.7391
02:40:52|0.7391
02:40:54|0.7391
02:40:56|0.739
02:40:56|0.7396
02:40:57|0.7393
02:40:58|0.7393
02:41:00|0.7393
02:41:01|0.7395
02:41:02|0.7394
02:41:02|0.7394
02:41:03|0.7397
02:41:04|0.7397
02:41:06|0.7395
02:41:07|0.7395
02:41:08|0.7388
02:41:09|0.7389
02:41:10|0.7394
02:41:10|0.7394
02:41:12|0.7383
02:41:13|0.7383
02:41:13|0.7375
02:41:15|0.7375
02:41:16|0.7375
02:41:16|0.7375
02:41:18|0.7376
02:41:18|0.7379
02:41:20|0.7379
02:41:21|0.7379
02:41:21|0.7379
02:41:24|0.7396
02:41:24|0.7401
02:41:26|0.7398
02:41:26|0.7399
02:41:28|0.7399
02:41:29|0.7406
02:41:29|0.7408
02:41:30|0.7408
02:41:32|0.7407
02:41:33|0.7407
02:41:33|0.7407
02:41:35|0.7412
02:41:36|0.7411
02:41:36|0.7414
02:41:38|0.7414
02:41:38|0.7411
02:41:40|0.7411
02:41:41|0.7411
02:41:42|0.7415
02:41:43|0.7413
02:41:44|0.7413
02:41:45|0.7413
02:41:46|0.7413
02:41:47|0.7416
02:41:48|0.7414
02:41:49|0.7414
02:41:50|0.7418
02:41:51|0.7419
02:41:52|0.7419
02:41:53|0.7418
02:41:54|0.742
02:41:55|0.7422
02:41:56|0.7423
02:41:58|0.7422
02:41:59|0.7425
02:42:00|0.7426
02:42:00|0.7426
02:42:01|0.7429
02:42:02|0.7428
02:42:03|0.7441
02:42:04|0.7439
02:42:06|0.7438
02:42:06|0.7443
02:42:08|0.7446
02:42:08|0.7439
02:42:10|0.7438
02:42:10|0.7439
02:42:12|0.7437
02:42:12|0.7427
02:42:13|0.7427
02:42:15|0.7427
02:42:15|0.7426
02:42:16|0.7431
02:42:17|0.7434
02:42:18|0.7431
02:42:20|0.7429
02:42:21|0.7429
02:42:21|0.7432
02:42:22|0.7432
02:42:24|0.7432
02:42:24|0.7432
02:42:25|0.7434
02:42:27|0.7434
02:42:28|0.7435
02:42:28|0.7436
02:42:29|0.744
02:42:30|0.7444
02:42:31|0.7444
02:42:32|0.7441
02:42:33|0.7441
02:42:34|0.7436
02:42:35|0.7436
02:42:37|0.7438
02:42:38|0.7438
02:42:40|0.7441
02:42:41|0.7439
02:42:42|0.7441
02:42:43|0.7441
02:42:44|0.744
02:42:44|0.7438
02:42:46|0.7438
02:42:47|0.7438
02:42:47|0.7437
02:42:49|0.7437
02:42:50|0.7436
02:42:50|0.7435
02:42:51|0.7434
02:42:53|0.7434
02:42:54|0.7436
02:42:55|0.744
02:42:56|0.7444
02:42:57|0.7448
02:42:58|0.7447
02:42:59|0.7448
02:42:59|0.7452
02:43:01|0.7448
02:43:02|0.7444
02:43:03|0.7444
02:43:04|0.7444
02:43:05|0.7448
02:43:06|0.7448
02:43:07|0.7448
02:43:08|0.7448
02:43:09|0.7446
02:43:10|0.7446
02:43:11|0.7446
02:43:12|0.7459
02:43:13|0.7466
02:43:14|0.7469
02:43:15|0.7477
02:43:17|0.7486
02:43:17|0.7485
02:43:18|0.7485
02:43:20|0.7476
02:43:20|0.7487
02:43:22|0.7483
02:43:22|0.7481
02:43:24|0.748
02:43:24|0.7478
02:43:25|0.748
02:43:26|0.748
02:43:27|0.7478
02:43:28|0.7482
02:43:29|0.7478
02:43:30|0.748
02:43:31|0.748
02:43:33|0.748
02:43:33|0.7478
02:43:35|0.7478
02:43:36|0.7467
02:43:37|0.7474
02:43:38|0.7474
02:43:40|0.7478
02:43:41|0.7478
02:43:42|0.7478
02:43:42|0.7476
02:43:44|0.7477
02:43:44|0.7477
02:43:45|0.747
02:43:46|0.7467
02:43:48|0.7466
02:43:48|0.7468
02:43:49|0.7468
02:43:50|0.747
02:43:51|0.7471
02:43:52|0.7471
02:43:53|0.7471
02:43:54|0.7471
02:43:55|0.7471
02:43:57|0.7465
02:43:57|0.7461
02:43:58|0.7462
02:44:00|0.7467
02:44:00|0.7473
02:44:01|0.7473
02:44:02|0.7473
02:44:03|0.7473
02:44:04|0.7473
02:44:06|0.7473
02:44:06|0.7476
02:44:07|0.7477
02:44:09|0.7473
02:44:09|0.7481
02:44:10|0.7476
02:44:12|0.7476
02:44:12|0.7479
02:44:13|0.7479
02:44:15|0.7479
02:44:15|0.7479
02:44:16|0.7482
02:44:17|0.7484
02:44:18|0.7494
02:44:19|0.7494
02:44:20|0.7495
02:44:21|0.7494
02:44:22|0.7496
02:44:23|0.7496
02:44:24|0.7496
02:44:26|0.7486
02:44:26|0.7491
02:44:28|0.7491
02:44:28|0.7493
02:44:29|0.7493
02:44:30|0.7489
02:44:32|0.749
02:44:32|0.749
02:44:33|0.749
02:44:35|0.749
02:44:35|0.749
02:44:37|0.7486
02:44:38|0.7481
02:44:39|0.7477
02:44:40|0.7477
02:44:41|0.747
02:44:42|0.7472
02:44:43|0.747
02:44:45|0.7473
02:44:46|0.7473
02:44:46|0.7475
02:44:48|0.7475
02:44:48|0.7477
02:44:49|0.7477
02:44:51|0.7482
02:44:52|0.7483
02:44:53|0.7486
02:44:53|0.7486
02:44:54|0.7492
02:44:56|0.7483
02:44:56|0.7489
02:44:58|0.7488
02:44:59|0.7488
02:45:00|0.7488
02:45:00|0.7488
02:45:01|0.7488
02:45:02|0.749
02:45:03|0.7489
02:45:05|0.7489
02:45:06|0.749
02:45:07|0.749
02:45:08|0.7497
02:45:09|0.7489
02:45:10|0.7489
02:45:11|0.7486
02:45:12|0.7486
02:45:13|0.7481
02:45:14|0.7481
02:45:15|0.7475
02:45:16|0.747
02:45:16|0.747
02:45:17|0.7473
02:45:19|0.747
02:45:19|0.7462
02:45:21|0.7462
02:45:22|0.7464
02:45:23|0.7457
02:45:24|0.7451
02:45:25|0.7454
02:45:25|0.7454
02:45:26|0.7456
02:45:27|0.7451
02:45:29|0.7456
02:45:30|0.7449
02:45:31|0.7449
02:45:31|0.7449
02:45:33|0.744
02:45:34|0.7442
02:45:35|0.7442
02:45:36|0.7443
02:45:37|0.7444
02:45:38|0.7445
02:45:39|0.7446
02:45:40|0.7452
02:45:41|0.7456
02:45:43|0.7457
02:45:43|0.7457
02:45:45|0.7457
02:45:46|0.7453
02:45:47|0.7453
02:45:47|0.7449
02:45:48|0.7448
02:45:50|0.7449
02:45:51|0.7449
02:45:51|0.7447
02:45:52|0.7447
02:45:54|0.7456
02:45:55|0.745
02:45:56|0.745
02:45:57|0.745
02:45:58|0.745
02:45:59|0.745
02:46:00|0.745
02:46:01|0.7453
02:46:02|0.7453
02:46:03|0.745
02:46:04|0.745
02:46:05|0.7447
02:46:06|0.7447
02:46:07|0.744
02:46:08|0.7437
02:46:09|0.7423
02:46:10|0.7425
02:46:11|0.7421
02:46:12|0.7421
02:46:14|0.7427
02:46:15|0.7426
02:46:16|0.7418
02:46:17|0.7429
02:46:17|0.7424
02:46:18|0.7424
02:46:19|0.7428
02:46:20|0.7427
02:46:21|0.7416
02:46:22|0.7409
02:46:23|0.7416
02:46:24|0.7414
02:46:25|0.7414
02:46:26|0.7414
02:46:28|0.7417
02:46:28|0.7415
02:46:29|0.7415
02:46:31|0.7425
02:46:31|0.7425
02:46:32|0.7428
02:46:33|0.7428
02:46:34|0.7432
02:46:35|0.7435
02:46:36|0.7432
02:46:38|0.7432
02:46:39|0.7437
02:46:39|0.7437
02:46:40|0.7437
02:46:42|0.7433
02:46:43|0.743
02:46:44|0.743
02:46:45|0.743
02:46:46|0.7433
02:46:47|0.7432
02:46:48|0.7435
02:46:49|0.7435
02:46:50|0.7434
02:46:52|0.7438
02:46:52|0.7438
02:46:54|0.7438
02:46:54|0.7441
02:46:56|0.7441
02:46:57|0.7444
02:46:58|0.7444
02:46:59|0.7444
02:47:00|0.7452
02:47:01|0.7452
02:47:01|0.7452
02:47:03|0.7454
02:47:04|0.7457
02:47:05|0.7454
02:47:06|0.7454
02:47:07|0.7453
02:47:07|0.7451
02:47:08|0.7448
02:47:10|0.7457
02:47:11|0.7459
02:47:11|0.7463
02:47:13|0.7464
02:47:13|0.7467
02:47:15|0.7469
02:47:15|0.7471
02:47:17|0.747
02:47:18|0.747
02:47:19|0.747
02:47:20|0.7464
02:47:21|0.7471
02:47:22|0.747
02:47:23|0.747
02:47:24|0.747
02:47:25|0.7474
02:47:26|0.7474
02:47:27|0.7477
02:47:28|0.7475
02:47:29|0.7475
02:47:30|0.7477
02:47:31|0.7481
02:47:32|0.7481
02:47:33|0.7481
02:47:34|0.7478
02:47:35|0.7478
02:47:37|0.7478
02:47:37|0.7478
02:47:39|0.7478
02:47:39|0.7478
02:47:40|0.748
02:47:42|0.7479
02:47:43|0.7479
02:47:44|0.7479
02:47:45|0.7481
02:47:46|0.7481
02:47:48|0.7481
02:47:49|0.7481
02:47:49|0.7483
02:47:51|0.7481
02:47:52|0.7481
02:47:53|0.7481
02:47:53|0.7481
02:47:55|0.7481
02:47:56|0.7481
02:47:56|0.7481
02:47:58|0.7477
02:47:59|0.7468
02:47:59|0.7468
02:48:01|0.7468
02:48:01|0.7466
02:48:03|0.7466
02:48:04|0.7463
02:48:05|0.7463
02:48:06|0.7463
02:48:07|0.7464
02:48:09|0.7464
02:48:09|0.7435
02:48:10|0.7437
02:48:12|0.7429
02:48:12|0.7421
02:48:14|0.7413
02:48:15|0.7407
02:48:15|0.7409
02:48:16|0.7411
02:48:17|0.7408
02:48:19|0.7408
02:48:19|0.7408
02:48:20|0.7405
02:48:21|0.7408
02:48:23|0.7408
02:48:23|0.7405
02:48:25|0.7405
02:48:25|0.7408
02:48:27|0.7408
02:48:27|0.7401
02:48:28|0.7396
02:48:29|0.7399
02:48:31|0.7396
02:48:32|0.7394
02:48:33|0.7394
02:48:33|0.7399
02:48:34|0.7399
02:48:36|0.7403
02:48:37|0.7403
02:48:38|0.7403
02:48:39|0.7401
02:48:40|0.7402
02:48:41|0.7405
02:48:42|0.7405
02:48:43|0.7405
02:48:44|0.7404
02:48:46|0.7404
02:48:46|0.7406
02:48:47|0.7406
02:48:49|0.7398
02:48:50|0.7402
02:48:51|0.7402
02:48:52|0.7402
02:48:53|0.74
02:48:54|0.74
02:48:56|0.74
02:48:56|0.74
02:48:58|0.7402
02:48:58|0.7402
02:48:59|0.7402
02:49:01|0.7404
02:49:01|0.7404
02:49:02|0.7402
02:49:04|0.7402
02:49:04|0.7396
02:49:05|0.7395
02:49:07|0.7393
02:49:08|0.7386
02:49:08|0.7395
02:49:09|0.7394
02:49:11|0.7394
02:49:12|0.7394
02:49:12|0.7394
02:49:13|0.7397
02:49:14|0.7397
02:49:16|0.7397
02:49:16|0.7395
02:49:18|0.7395
02:49:18|0.7405
02:49:20|0.7405
02:49:21|0.7411
02:49:22|0.7413
02:49:23|0.7416
02:49:24|0.7413
02:49:25|0.7413
02:49:26|0.7413
02:49:27|0.7392
02:49:27|0.7394
02:49:29|0.7394
02:49:29|0.7393
02:49:31|0.7393
02:49:32|0.7393
02:49:33|0.7393
02:49:34|0.7393
02:49:35|0.7393
02:49:36|0.7393
02:49:37|0.7402
02:49:38|0.7402
02:49:39|0.7404
02:49:40|0.7404
02:49:41|0.7404
02:49:42|0.7404
02:49:43|0.7404
02:49:44|0.74
02:49:46|0.74
02:49:47|0.7393
02:49:48|0.7393
02:49:49|0.7391
02:49:50|0.7387
02:49:51|0.7387
02:49:52|0.7397
02:49:53|0.7395
02:49:54|0.7398
02:49:55|0.7398
02:49:56|0.7398
02:49:57|0.7398
02:49:58|0.7398
02:49:59|0.7398
02:50:00|0.7398
02:50:01|0.7398
02:50:02|0.7399
02:50:03|0.7399
02:50:04|0.7399
02:50:05|0.7404
02:50:06|0.7409
02:50:07|0.7408
02:50:08|0.7432
02:50:09|0.743
02:50:10|0.7428
02:50:11|0.7431
02:50:12|0.7431
02:50:13|0.7432
02:50:14|0.7434
02:50:15|0.7438
02:50:16|0.7445
02:50:17|0.7447
02:50:18|0.7446
02:50:19|0.7443
02:50:20|0.7448
02:50:22|0.7452
02:50:22|0.7448
02:50:23|0.7448
02:50:24|0.7448
02:50:25|0.7444
02:50:26|0.7444
02:50:28|0.7447
02:50:28|0.7447
02:50:29|0.7444
02:50:30|0.7456
02:50:32|0.7458
02:50:32|0.7452
02:50:34|0.7455
02:50:35|0.7455
02:50:35|0.7455
02:50:36|0.7457
02:50:37|0.7454
02:50:38|0.7456
02:50:39|0.7456
02:50:40|0.7456
02:50:41|0.7459
02:50:42|0.7464
02:50:43|0.749
02:50:45|0.7483
02:50:46|0.7475
02:50:47|0.7484
02:50:48|0.7484
02:50:49|0.7483
02:50:50|0.7483
02:50:52|0.748
02:50:52|0.748
02:50:54|0.7479
02:50:55|0.7479
02:50:56|0.7479
02:50:57|0.7483
02:50:58|0.7484
02:50:59|0.7486
02:51:00|0.7486
02:51:01|0.7486
02:51:02|0.748
02:51:02|0.748
02:51:03|0.748
02:51:04|0.7486
02:51:06|0.7486
02:51:07|0.7486
02:51:08|0.7486
02:51:09|0.7478
02:51:10|0.7478
02:51:11|0.7478
02:51:11|0.7478
02:51:13|0.7477
02:51:14|0.7477
02:51:15|0.7472
02:51:16|0.7472
02:51:17|0.7472
02:51:18|0.7472
02:51:19|0.7472
02:51:20|0.7471
02:51:21|0.7471
02:51:21|0.7471
02:51:23|0.7471
02:51:24|0.7471
02:51:25|0.7471
02:51:26|0.7471
02:51:27|0.7461
02:51:28|0.7461
02:51:29|0.7463
02:51:30|0.7463
02:51:31|0.7463
02:51:32|0.7463
02:51:33|0.7463
02:51:34|0.7459
02:51:35|0.7459
02:51:36|0.7459
02:51:37|0.7459
02:51:38|0.7484
02:51:39|0.7487
02:51:40|0.7488
02:51:41|0.7488
02:51:42|0.7488
02:51:43|0.7489
02:51:44|0.7489
02:51:45|0.7489
02:51:47|0.7488
02:51:48|0.7485
02:51:49|0.7485
02:51:50|0.7479
02:51:51|0.7477
02:51:52|0.7479
02:51:53|0.7479
02:51:54|0.7479
02:51:55|0.7478
02:51:56|0.7478
02:51:57|0.7478
02:51:58|0.7478
02:51:59|0.7478
02:52:00|0.7478
02:52:01|0.7478
02:52:02|0.7482
02:52:03|0.7482
02:52:04|0.7482
02:52:05|0.7484
02:52:06|0.7484
02:52:07|0.7484
02:52:08|0.7488
02:52:09|0.7488
02:52:10|0.7488
02:52:11|0.7487
02:52:12|0.7487
02:52:13|0.7487
02:52:14|0.7487
02:52:15|0.7487
02:52:16|0.7492
02:52:17|0.7491
02:52:18|0.7491
02:52:19|0.7491
02:52:20|0.7491
02:52:22|0.7491
02:52:22|0.7491
02:52:23|0.7496
02:52:24|0.7496
02:52:26|0.7496
02:52:27|0.7496
02:52:27|0.7497
02:52:28|0.7497
02:52:29|0.7487
02:52:30|0.7487
02:52:32|0.7487
02:52:32|0.7485
02:52:33|0.7487
02:52:34|0.7487
02:52:35|0.7493
02:52:37|0.7497
02:52:38|0.75
02:52:39|0.7498
02:52:40|0.7492
02:52:41|0.7495
02:52:42|0.7495
02:52:42|0.75
02:52:43|0.75
02:52:45|0.75
02:52:46|0.75
02:52:47|0.75
02:52:48|0.75
02:52:49|0.75
02:52:50|0.75
02:52:51|0.7513
02:52:52|0.7508
02:52:53|0.7512
02:52:54|0.7513
02:52:55|0.7512
02:52:57|0.7515
02:52:57|0.7514
02:52:58|0.7509
02:53:00|0.7518
02:53:00|0.7521
02:53:01|0.7523
02:53:02|0.7526
02:53:03|0.7524
02:53:04|0.7524
02:53:06|0.7518
02:53:06|0.7519
02:53:08|0.7519
02:53:09|0.7517
02:53:09|0.7518
02:53:10|0.7516
02:53:11|0.7516
02:53:13|0.7516
02:53:14|0.7516
02:53:15|0.7517
02:53:15|0.7517
02:53:17|0.7517
02:53:17|0.7517
02:53:18|0.752
02:53:19|0.752
02:53:20|0.752
02:53:21|0.752
02:53:23|0.7523
02:53:25|0.7523
02:53:26|0.7524
02:53:26|0.7524
02:53:28|0.7524
02:53:29|0.7524
02:53:29|0.7524
02:53:30|0.7524
02:53:31|0.7524
02:53:32|0.7524
02:53:34|0.7524
02:53:34|0.7524
02:53:35|0.7524
02:53:36|0.7523
02:53:38|0.7523
02:53:38|0.7523
02:53:39|0.7525
02:53:40|0.7525
02:53:42|0.7526
02:53:42|0.7526
02:53:43|0.7526
02:53:44|0.7526
02:53:45|0.7526
02:53:48|0.7526
02:53:49|0.7526
02:53:50|0.7526
02:53:51|0.7526
02:53:51|0.7526
02:53:53|0.7526
02:53:54|0.7526
02:53:55|0.7526
02:53:56|0.7526
02:53:57|0.7526
02:53:58|0.7526
02:53:58|0.7526
02:54:00|0.7526
02:54:01|0.7526
02:54:02|0.7526
02:54:03|0.7526
02:54:04|0.7524
02:54:05|0.7521
02:54:06|0.7524
02:54:07|0.7524
02:54:08|0.7524
02:54:09|0.7524
02:54:10|0.7524
02:54:11|0.7524
02:54:11|0.7522
02:54:13|0.7522
02:54:13|0.7524
02:54:15|0.7522
02:54:16|0.7522
02:54:17|0.7522
02:54:18|0.7522
02:54:19|0.7522
02:54:20|0.7518
02:54:21|0.7519
02:54:22|0.7519
02:54:23|0.7519
02:54:24|0.7516
02:54:25|0.7516
02:54:26|0.7515
02:54:27|0.7517
02:54:29|0.7517
02:54:29|0.752
02:54:30|0.752
02:54:31|0.7525
02:54:33|0.7525
02:54:33|0.7525
02:54:35|0.7524
02:54:35|0.7524
02:54:36|0.7524
02:54:37|0.7525
02:54:38|0.7525
02:54:39|0.7525
02:54:40|0.7525
02:54:41|0.7525
02:54:42|0.7528
02:54:43|0.753
02:54:44|0.7531
02:54:46|0.7531
02:54:46|0.7531
02:54:47|0.7532
02:54:49|0.7532
02:54:51|0.7532
02:54:52|0.7535
02:54:53|0.7535
02:54:54|0.7537
02:54:55|0.7537
02:54:56|0.7539
02:54:57|0.7539
02:54:57|0.7542
02:54:59|0.7542
02:55:00|0.7542
02:55:01|0.7542
02:55:02|0.7537
02:55:03|0.7538
02:55:04|0.7538
02:55:05|0.7538
02:55:06|0.7538
02:55:07|0.7538
02:55:08|0.7532
02:55:09|0.7534
02:55:10|0.7534
02:55:12|0.7531
02:55:12|0.7533
02:55:14|0.7545
02:55:15|0.7545
02:55:15|0.7549
02:55:17|0.7558
02:55:17|0.7556
02:55:18|0.7554
02:55:19|0.7557
02:55:20|0.7556
02:55:22|0.7556
02:55:23|0.756
02:55:24|0.756
02:55:25|0.7561
02:55:26|0.7557
02:55:26|0.756
02:55:28|0.7559
02:55:29|0.7559
02:55:30|0.756
02:55:31|0.7561
02:55:32|0.756
02:55:33|0.7558
02:55:34|0.7559
02:55:35|0.7561
02:55:36|0.7561
02:55:37|0.7561
02:55:38|0.7562
02:55:38|0.756
02:55:39|0.7563
02:55:41|0.7567
02:55:42|0.7565
02:55:43|0.7565
02:55:44|0.7568
02:55:45|0.7567
02:55:46|0.7568
02:55:47|0.7567
02:55:48|0.7569
02:55:49|0.7569
02:55:51|0.7571
02:55:52|0.7572
02:55:53|0.7569
02:55:54|0.757
02:55:55|0.7581
02:55:56|0.7587
02:55:57|0.759
02:55:58|0.7587
02:55:59|0.7587
02:56:00|0.7587
02:56:01|0.7586
02:56:02|0.7587
02:56:03|0.7587
02:56:04|0.7599
02:56:05|0.7592
02:56:06|0.7592
02:56:07|0.7592
02:56:08|0.7595
02:56:09|0.7596
02:56:10|0.7596
02:56:11|0.7602
02:56:12|0.7602
02:56:13|0.7601
02:56:14|0.7603
02:56:15|0.7603
02:56:16|0.7603
02:56:17|0.7603
02:56:18|0.7603
02:56:19|0.7603
02:56:20|0.7601
02:56:22|0.76
02:56:22|0.7601
02:56:23|0.76
02:56:25|0.7599
02:56:25|0.7599
02:56:26|0.7599
02:56:27|0.76
02:56:29|0.76
02:56:29|0.76
02:56:30|0.76
02:56:31|0.76
02:56:32|0.76
02:56:33|0.7595
02:56:34|0.7595
02:56:35|0.7596
02:56:36|0.7599
02:56:37|0.7601
02:56:39|0.7604
02:56:39|0.7605
02:56:41|0.7605
02:56:41|0.7605
02:56:42|0.7605
02:56:43|0.7605
02:56:45|0.7603
02:56:46|0.7603
02:56:47|0.7602
02:56:48|0.7601
02:56:49|0.7604
02:56:50|0.7604
02:56:52|0.7604
02:56:53|0.7604
02:56:53|0.7604
02:56:55|0.7603
02:56:56|0.7599
02:56:57|0.7595
02:56:58|0.7595
02:56:59|0.7597
02:57:01|0.7597
02:57:02|0.7594
02:57:02|0.7595
02:57:04|0.7594
02:57:05|0.7594
02:57:06|0.7595
02:57:07|0.7595
02:57:08|0.7601
02:57:09|0.7602
02:57:10|0.7602
02:57:11|0.7602
02:57:12|0.7602
02:57:13|0.76
02:57:13|0.76
02:57:14|0.7597
02:57:16|0.7597
02:57:17|0.7596
02:57:18|0.76
02:57:19|0.76
02:57:20|0.76
02:57:21|0.76
02:57:22|0.7598
02:57:23|0.7598
02:57:24|0.7598
02:57:25|0.76
02:57:26|0.7597
02:57:27|0.7597
02:57:28|0.7597
02:57:29|0.7597
02:57:30|0.7597
02:57:31|0.7594
02:57:32|0.7594
02:57:33|0.7595
02:57:34|0.7596
02:57:35|0.7601
02:57:36|0.7599
02:57:37|0.7603
02:57:38|0.7598
02:57:39|0.7598
02:57:40|0.7594
02:57:41|0.7596
02:57:42|0.7596
02:57:43|0.7596
02:57:44|0.7596
02:57:45|0.7596
02:57:46|0.7596
02:57:48|0.7594
02:57:49|0.7594
02:57:49|0.7594
02:57:50|0.7594
02:57:51|0.7599
02:57:53|0.7601
02:57:54|0.7601
02:57:56|0.7597
02:57:56|0.7598
02:57:58|0.7605
02:57:59|0.7605
02:58:00|0.7605
02:58:01|0.7605
02:58:03|0.7605
02:58:04|0.7607
02:58:04|0.7607
02:58:06|0.7607
02:58:06|0.7606
02:58:07|0.7606
02:58:08|0.7604
02:58:09|0.7604
02:58:11|0.7604
02:58:12|0.7603
02:58:13|0.7606
02:58:14|0.7606
02:58:15|0.7606
02:58:16|0.7607
02:58:17|0.7612
02:58:18|0.7612
02:58:19|0.7609
02:58:20|0.7609
02:58:21|0.7611
02:58:22|0.7603
02:58:23|0.7616
02:58:24|0.7616
02:58:25|0.7619
02:58:26|0.7623
02:58:27|0.7623
02:58:28|0.762
02:58:29|0.762
02:58:30|0.762
02:58:31|0.7623
02:58:33|0.7626
02:58:33|0.7625
02:58:34|0.7625
02:58:36|0.7621
02:58:36|0.7625
02:58:37|0.7624
02:58:38|0.7624
02:58:40|0.7624
02:58:40|0.7624
02:58:41|0.7624
02:58:42|0.763
02:58:43|0.7636
02:58:44|0.7642
02:58:45|0.7642
02:58:46|0.7642
02:58:47|0.7642
02:58:48|0.7634
02:58:49|0.7632
02:58:51|0.7628
02:58:52|0.7623
02:58:53|0.7624
02:58:55|0.762
02:58:56|0.762
02:58:57|0.7616
02:58:58|0.7622
02:58:59|0.7622
02:59:00|0.7622
02:59:01|0.7632
02:59:02|0.7635
02:59:03|0.7635
02:59:04|0.7637
02:59:06|0.7634
02:59:07|0.7632
02:59:07|0.7632
02:59:08|0.7624
02:59:10|0.7623
02:59:11|0.7614
02:59:12|0.762
02:59:13|0.7621
02:59:13|0.7621
02:59:14|0.762
02:59:16|0.7619
02:59:16|0.7619
02:59:18|0.7619
02:59:19|0.7618
02:59:19|0.7618
02:59:20|0.7618
02:59:21|0.7619
02:59:22|0.7623
02:59:23|0.7651
02:59:24|0.766
02:59:26|0.7665
02:59:27|0.7663
02:59:28|0.7659
02:59:28|0.7656
02:59:29|0.7656
02:59:30|0.7659
02:59:32|0.7661
02:59:32|0.7657
02:59:33|0.7659
02:59:34|0.7664
02:59:36|0.7665
02:59:37|0.7665
02:59:37|0.7669
02:59:38|0.7669
02:59:39|0.7667
02:59:40|0.7664
02:59:41|0.7665
02:59:43|0.7664
02:59:43|0.7658
02:59:44|0.7659
02:59:46|0.7687
02:59:46|0.7682
02:59:47|0.7678
02:59:49|0.7676
02:59:50|0.7672
02:59:51|0.7675
02:59:52|0.7678
02:59:53|0.7678
02:59:54|0.7681
02:59:55|0.7684
02:59:57|0.7687
02:59:57|0.7685
02:59:59|0.7688
03:00:00|0.7686
03:00:01|0.7684
03:00:02|0.7683
03:00:04|0.7689
03:00:05|0.7691
03:00:05|0.7683
03:00:07|0.7694
03:00:07|0.7691
03:00:08|0.7689
03:00:09|0.769
03:00:10|0.7692
03:00:12|0.7698
03:00:12|0.7695
03:00:13|0.7695
03:00:14|0.77
03:00:15|0.7697
03:00:17|0.7696
03:00:17|0.7699
03:00:18|0.7696
03:00:19|0.77
03:00:20|0.7697
03:00:22|0.7698
03:00:23|0.7698
03:00:23|0.7705
03:00:24|0.77
03:00:25|0.77
03:00:26|0.77
03:00:27|0.77
03:00:28|0.77
03:00:29|0.77
03:00:30|0.7709
03:00:31|0.7709
03:00:32|0.7702
03:00:33|0.7702
03:00:34|0.7696
03:00:36|0.7663
03:00:36|0.7658
03:00:37|0.764
03:00:38|0.7639
03:00:39|0.7637
03:00:41|0.7636
03:00:41|0.7632
03:00:42|0.7633
03:00:44|0.7633
03:00:44|0.7646
03:00:45|0.7629
03:00:46|0.7633
03:00:47|0.7635
03:00:48|0.7636
03:00:49|0.7639
03:00:51|0.7632
03:00:51|0.7636
03:00:53|0.7631
03:00:53|0.7631
03:00:55|0.7633
03:00:55|0.7633
03:00:57|0.7626
03:00:59|0.7654
03:00:59|0.7663
03:01:01|0.7672
03:01:01|0.7667
03:01:03|0.7667
03:01:03|0.7662
03:01:05|0.766
03:01:06|0.7654
03:01:07|0.765
03:01:08|0.765
03:01:08|0.7645
03:01:10|0.7641
03:01:10|0.764
03:01:12|0.7655
03:01:13|0.7646
03:01:14|0.7659
03:01:15|0.7669
03:01:16|0.7664
03:01:17|0.7663
03:01:19|0.7651
03:01:20|0.7651
03:01:20|0.765
03:01:21|0.765
03:01:22|0.7644
03:01:23|0.764
03:01:24|0.764
03:01:25|0.764
03:01:26|0.7649
03:01:28|0.7655
03:01:28|0.7656
03:01:29|0.7656
03:01:31|0.7658
03:01:31|0.7658
03:01:32|0.7657
03:01:33|0.7655
03:01:34|0.7678
03:01:35|0.7682
03:01:36|0.7679
03:01:38|0.7679
03:01:38|0.768
03:01:40|0.769
03:01:40|0.7703
03:01:41|0.7703
03:01:42|0.7694
03:01:43|0.7691
03:01:44|0.7688
03:01:45|0.7687
03:01:46|0.7693
03:01:47|0.7694
03:01:48|0.7696
03:01:49|0.7696
03:01:50|0.7701
03:01:52|0.7701
03:01:52|0.7701
03:01:54|0.7706
03:01:54|0.7703
03:01:56|0.7708
03:01:57|0.7708
03:01:58|0.7711
03:01:59|0.7709
03:02:00|0.7705
03:02:01|0.7705
03:02:03|0.7704
03:02:04|0.7709
03:02:05|0.7712
03:02:06|0.7712
03:02:07|0.7713
03:02:08|0.7716
03:02:09|0.772
03:02:10|0.7722
03:02:11|0.7721
03:02:12|0.7721
03:02:13|0.7719
03:02:14|0.772
03:02:15|0.7723
03:02:16|0.7721
03:02:17|0.7729
03:02:18|0.7724
03:02:19|0.7724
03:02:20|0.7727
03:02:21|0.7727
03:02:22|0.7727
03:02:23|0.7725
03:02:24|0.7726
03:02:25|0.7726
03:02:26|0.7722
03:02:27|0.772
03:02:28|0.7716
03:02:29|0.7711
03:02:30|0.7698
03:02:31|0.7691
03:02:32|0.7691
03:02:33|0.7691
03:02:35|0.7693
03:02:35|0.7697
03:02:36|0.7693
03:02:38|0.7691
03:02:38|0.77
03:02:39|0.77
03:02:41|0.77
03:02:42|0.77
03:02:42|0.77
03:02:43|0.7707
03:02:44|0.7703
03:02:45|0.7703
03:02:47|0.7701
03:02:48|0.77
03:02:49|0.77
03:02:49|0.77
03:02:51|0.7704
03:02:52|0.7705
03:02:53|0.7722
03:02:54|0.7718
03:02:55|0.7718
03:02:56|0.7737
03:02:57|0.7733
03:02:58|0.7737
03:03:00|0.7738
03:03:00|0.7744
03:03:01|0.7742
03:03:03|0.7766
03:03:04|0.7765
03:03:05|0.7755
03:03:06|0.7757
03:03:07|0.7758
03:03:07|0.7759
03:03:08|0.7759
03:03:09|0.7748
03:03:11|0.7749
03:03:12|0.7754
03:03:12|0.7762
03:03:14|0.7767
03:03:15|0.777
03:03:16|0.7769
03:03:17|0.7769
03:03:18|0.7777
03:03:19|0.7776
03:03:20|0.7767
03:03:21|0.7763
03:03:22|0.7764
03:03:23|0.7763
03:03:24|0.7756
03:03:25|0.7757
03:03:26|0.776
03:03:27|0.7764
03:03:28|0.7766
03:03:30|0.7766
03:03:30|0.7767
03:03:32|0.7761
03:03:32|0.7759
03:03:33|0.7764
03:03:34|0.7758
03:03:35|0.778
03:03:36|0.7779
03:03:37|0.7779
03:03:38|0.7782
03:03:39|0.779
03:03:40|0.7792
03:03:41|0.7796
03:03:42|0.7796
03:03:43|0.7795
03:03:44|0.7785
03:03:46|0.7782
03:03:47|0.7783
03:03:47|0.7781
03:03:49|0.7788
03:03:50|0.7788
03:03:51|0.7788
03:03:52|0.7788
03:03:54|0.7791
03:03:54|0.7791
03:03:55|0.7804
03:03:57|0.78
03:03:58|0.7793
03:03:59|0.7804
03:04:00|0.7811
03:04:01|0.7836
03:04:03|0.7833
03:04:04|0.7833
03:04:05|0.7823
03:04:06|0.7814
03:04:07|0.7826
03:04:08|0.7815
03:04:09|0.7828
03:04:10|0.7824
03:04:11|0.7829
03:04:12|0.7823
03:04:13|0.7823
03:04:15|0.7816
03:04:16|0.7811
03:04:17|0.7806
03:04:18|0.7807
03:04:19|0.7805
03:04:20|0.7813
03:04:20|0.7811
03:04:22|0.78
03:04:22|0.7805
03:04:24|0.781
03:04:24|0.781
03:04:26|0.7811
03:04:26|0.781
03:04:27|0.781
03:04:29|0.7805
03:04:30|0.7805
03:04:31|0.7804
03:04:32|0.7807
03:04:33|0.7807
03:04:34|0.78
03:04:35|0.7801
03:04:36|0.7801
03:04:37|0.78
03:04:38|0.7804
03:04:39|0.7803
03:04:40|0.7803
03:04:41|0.7803
03:04:42|0.781
03:04:43|0.7804
03:04:44|0.7804
03:04:45|0.7801
03:04:46|0.7801
03:04:47|0.7801
03:04:48|0.7801
03:04:49|0.7801
03:04:50|0.7802
03:04:51|0.7802
03:04:52|0.78
03:04:53|0.78
03:04:54|0.78
03:04:55|0.78
03:04:56|0.78
03:04:57|0.78
03:04:58|0.7802
03:04:59|0.7801
03:05:00|0.7801
03:05:02|0.7792
03:05:03|0.7793
03:05:04|0.7793
03:05:05|0.7789
03:05:06|0.779
03:05:07|0.7789
03:05:08|0.7786
03:05:09|0.7787
03:05:10|0.7785
03:05:11|0.7782
03:05:12|0.778
03:05:13|0.7779
03:05:14|0.7766
03:05:15|0.7775
03:05:16|0.7775
03:05:17|0.7775
03:05:18|0.7771
03:05:19|0.7769
03:05:20|0.7769
03:05:21|0.7774
03:05:22|0.7772
03:05:23|0.7785
03:05:24|0.7779
03:05:25|0.7779
03:05:26|0.7771
03:05:27|0.7773
03:05:28|0.7773
03:05:29|0.7776
03:05:30|0.7775
03:05:31|0.7775
03:05:32|0.7774
03:05:33|0.7769
03:05:34|0.777
03:05:35|0.7771
03:05:36|0.7775
03:05:37|0.7768
03:05:38|0.7767
03:05:39|0.7767
03:05:40|0.7763
03:05:41|0.777
03:05:42|0.7762
03:05:43|0.7753
03:05:44|0.7754
03:05:45|0.7755
03:05:46|0.7755
03:05:47|0.7754
03:05:48|0.776
03:05:49|0.7759
03:05:50|0.7757
03:05:51|0.7755
03:05:52|0.7756
03:05:53|0.7756
03:05:54|0.7756
03:05:55|0.7756
03:05:56|0.7754
03:05:58|0.7754
03:05:58|0.7754
03:06:00|0.7754
03:06:01|0.7743
03:06:02|0.7743
03:06:04|0.7745
03:06:05|0.7743
03:06:06|0.7744
03:06:08|0.7749
03:06:09|0.7751
03:06:10|0.7751
03:06:10|0.7751
03:06:11|0.7729
03:06:13|0.7746
03:06:14|0.7751
03:06:14|0.7748
03:06:16|0.7739
03:06:16|0.7739
03:06:17|0.7737
03:06:19|0.7737
03:06:20|0.7735
03:06:21|0.7735
03:06:21|0.7732
03:06:23|0.7732
03:06:23|0.7745
03:06:25|0.7762
03:06:25|0.774
03:06:26|0.7732
03:06:27|0.7732
03:06:28|0.7732
03:06:30|0.7732
03:06:31|0.7735
03:06:31|0.7732
03:06:33|0.7735
03:06:34|0.7732
03:06:35|0.7743
03:06:36|0.774
03:06:37|0.7735
03:06:38|0.7736
03:06:38|0.7746
03:06:40|0.7749
03:06:41|0.7749
03:06:42|0.7747
03:06:43|0.7745
03:06:44|0.7743
03:06:45|0.7734
03:06:46|0.7732
03:06:46|0.7723
03:06:48|0.7718
03:06:48|0.7729
03:06:49|0.7728
03:06:51|0.7728
03:06:52|0.7728
03:06:53|0.7727
03:06:54|0.7727
03:06:54|0.773
03:06:56|0.7705
03:06:57|0.7712
03:06:57|0.7712
03:06:59|0.7712
03:06:59|0.7714
03:07:02|0.7722
03:07:02|0.7715
03:07:04|0.7714
03:07:05|0.7717
03:07:06|0.7716
03:07:07|0.7716
03:07:08|0.7712
03:07:09|0.7712
03:07:10|0.771
03:07:11|0.7703
03:07:12|0.7707
03:07:13|0.7707
03:07:14|0.7707
03:07:15|0.7727
03:07:16|0.7731
03:07:17|0.7733
03:07:18|0.7736
03:07:19|0.7737
03:07:20|0.7737
03:07:21|0.7737
03:07:22|0.7746
03:07:23|0.7751
03:07:24|0.775
03:07:25|0.7753
03:07:27|0.775
03:07:27|0.775
03:07:29|0.775
03:07:30|0.775
03:07:31|0.7747
03:07:32|0.7747
03:07:33|0.7747
03:07:34|0.7747
03:07:35|0.7747
03:07:36|0.7752
03:07:37|0.7752
03:07:38|0.7752
03:07:39|0.7752
03:07:40|0.7752
03:07:41|0.7751
03:07:43|0.775
03:07:43|0.775
03:07:44|0.775
03:07:45|0.775
03:07:47|0.775
03:07:48|0.7747
03:07:49|0.7747
03:07:49|0.7739
03:07:51|0.7736
03:07:51|0.7736
03:07:53|0.7734
03:07:54|0.7734
03:07:55|0.7734
03:07:55|0.7734
03:07:57|0.7734
03:07:58|0.7746
03:07:59|0.7757
03:08:00|0.7771
03:08:01|0.7768
03:08:03|0.7768
03:08:04|0.7768
03:08:05|0.7768
03:08:06|0.7768
03:08:06|0.7768
03:08:07|0.7755
03:08:08|0.7755
03:08:09|0.7758
03:08:10|0.7758
03:08:12|0.7758
03:08:13|0.7753
03:08:14|0.7753
03:08:15|0.7753
03:08:16|0.7753
03:08:17|0.7753
03:08:18|0.7753
03:08:19|0.7753
03:08:20|0.7753
03:08:21|0.7753
03:08:22|0.7765
03:08:23|0.7763
03:08:25|0.7791
03:08:25|0.7783
03:08:27|0.7787
03:08:27|0.7786
03:08:28|0.7784
03:08:29|0.7788
03:08:31|0.7792
03:08:32|0.7796
03:08:32|0.7795
03:08:33|0.7796
03:08:35|0.7804
03:08:35|0.78
03:08:37|0.7804
03:08:37|0.7803
03:08:38|0.7814
03:08:39|0.7808
03:08:40|0.7808
03:08:41|0.7808
03:08:42|0.7806
03:08:44|0.7806
03:08:44|0.7806
03:08:46|0.7805
03:08:46|0.7802
03:08:47|0.7801
03:08:49|0.7802
03:08:50|0.7805
03:08:51|0.7816
03:08:52|0.7811
03:08:52|0.7821
03:08:54|0.7823
03:08:55|0.7824
03:08:56|0.7829
03:08:56|0.7823
03:08:58|0.7814
03:08:58|0.7813
03:08:59|0.78
03:09:01|0.7796
03:09:02|0.7795
03:09:03|0.7799
03:09:05|0.7804
03:09:05|0.7802
03:09:07|0.7818
03:09:08|0.7819
03:09:09|0.782
03:09:09|0.7826
03:09:11|0.7834
03:09:12|0.7834
03:09:12|0.7835
03:09:13|0.7835
03:09:15|0.7835
03:09:15|0.7836
03:09:16|0.7845
03:09:18|0.7845
03:09:19|0.7853
03:09:20|0.787
03:09:20|0.7876
03:09:21|0.7872
03:09:22|0.7881
03:09:24|0.7883
03:09:25|0.7892
03:09:26|0.7887
03:09:26|0.7892
03:09:27|0.7895
03:09:28|0.7902
03:09:29|0.7908
03:09:31|0.7904
03:09:31|0.7903
03:09:32|0.7892
03:09:34|0.7909
03:09:35|0.7919
03:09:36|0.7916
03:09:37|0.793
03:09:38|0.7939
03:09:39|0.7958
03:09:40|0.7953
03:09:41|0.7961
03:09:42|0.7945
03:09:42|0.7935
03:09:44|0.7933
03:09:45|0.7921
03:09:45|0.792
03:09:47|0.792
03:09:48|0.7931
03:09:49|0.7931
03:09:50|0.7933
03:09:51|0.7944
03:09:52|0.7951
03:09:53|0.7964
03:09:53|0.7969
03:09:55|0.7955
03:09:56|0.7974
03:09:57|0.7982
03:09:58|0.7986
03:09:59|0.7982
03:10:00|0.7993
03:10:01|0.7982
03:10:02|0.7982
03:10:03|0.7973
03:10:05|0.7972
03:10:06|0.7973
03:10:06|0.7989
03:10:08|0.7981
03:10:08|0.7981
03:10:09|0.7984
03:10:11|0.7985
03:10:12|0.7984
03:10:13|0.799
03:10:13|0.7985
03:10:15|0.7957
03:10:16|0.7964
03:10:16|0.7958
03:10:17|0.7977
03:10:18|0.7957
03:10:19|0.7965
03:10:21|0.796
03:10:21|0.7966
03:10:22|0.7979
03:10:23|0.7982
03:10:25|0.7984
03:10:25|0.7966
03:10:27|0.7985
03:10:27|0.7982
03:10:28|0.7977
03:10:29|0.797
03:10:30|0.7992
03:10:31|0.799
03:10:32|0.7993
03:10:33|0.7985
03:10:34|0.7993
03:10:35|0.7997
03:10:36|0.799
03:10:37|0.7999
03:10:39|0.7995
03:10:40|0.8005
03:10:40|0.7998
03:10:42|0.8002
03:10:42|0.8002
03:10:43|0.8007
03:10:45|0.8024
03:10:46|0.8017
03:10:46|0.8025
03:10:48|0.8028
03:10:49|0.8022
03:10:50|0.8019
03:10:51|0.8016
03:10:52|0.8026
03:10:53|0.8028
03:10:54|0.8042
03:10:55|0.8055
03:10:56|0.8063
03:10:57|0.8061
03:10:58|0.8062
03:10:59|0.8064
03:11:00|0.8074
03:11:01|0.8058
03:11:02|0.8055
03:11:03|0.8061
03:11:04|0.8069
03:11:05|0.807
03:11:06|0.8073
03:11:07|0.8068
03:11:08|0.8073
03:11:10|0.8071
03:11:11|0.8071
03:11:12|0.8078
03:11:13|0.8078
03:11:13|0.8085
03:11:15|0.8084
03:11:16|0.8094
03:11:17|0.8096
03:11:18|0.8091
03:11:18|0.8085
03:11:19|0.8076
03:11:21|0.808
03:11:21|0.8078
03:11:23|0.8075
03:11:23|0.8075
03:11:25|0.8064
03:11:25|0.8066
03:11:26|0.8083
03:11:27|0.8068
03:11:29|0.806
03:11:29|0.8054
03:11:30|0.8057
03:11:32|0.8059
03:11:33|0.8059
03:11:34|0.8064
03:11:34|0.8069
03:11:35|0.8067
03:11:36|0.8058
03:11:38|0.8058
03:11:39|0.8062
03:11:39|0.8093
03:11:40|0.809
03:11:42|0.807
03:11:42|0.8082
03:11:43|0.8077
03:11:44|0.808
03:11:45|0.8086
03:11:46|0.8085
03:11:47|0.8102
03:11:48|0.8102
03:11:50|0.811
03:11:51|0.8111
03:11:52|0.8119
03:11:53|0.8111
03:11:54|0.8124
03:11:55|0.8129
03:11:56|0.8124
03:11:57|0.8132
03:11:57|0.813
03:11:58|0.8124
03:11:59|0.8124
03:12:00|0.8118
03:12:02|0.8117
03:12:02|0.8118
03:12:03|0.8116
03:12:05|0.8103
03:12:06|0.8108
03:12:06|0.8106
03:12:09|0.8105
03:12:10|0.8091
03:12:11|0.8094
03:12:11|0.8088
03:12:13|0.8108
03:12:14|0.8116
03:12:15|0.8111
03:12:16|0.8101
03:12:17|0.8106
03:12:18|0.8103
03:12:19|0.811
03:12:20|0.811
03:12:21|0.8107
03:12:22|0.8107
03:12:23|0.8118
03:12:24|0.8118
03:12:25|0.8117
03:12:26|0.8116
03:12:27|0.8118
03:12:28|0.812
03:12:29|0.812
03:12:30|0.8121
03:12:31|0.8119
03:12:32|0.8129
03:12:33|0.8127
03:12:34|0.8135
03:12:35|0.8164
03:12:36|0.818
03:12:37|0.8177
03:12:38|0.8186
03:12:40|0.8169
03:12:41|0.8164
03:12:41|0.8146
03:12:42|0.8154
03:12:43|0.8157
03:12:44|0.8153
03:12:46|0.8162
03:12:46|0.8161
03:12:47|0.817
03:12:48|0.817
03:12:49|0.8168
03:12:50|0.8163
03:12:51|0.8171
03:12:52|0.8173
03:12:53|0.8172
03:12:54|0.8177
03:12:56|0.8171
03:12:57|0.8171
03:12:57|0.8164
03:12:58|0.8143
03:12:59|0.8149
03:13:00|0.8135
03:13:02|0.8144
03:13:03|0.8141
03:13:03|0.8145
03:13:05|0.8145
03:13:05|0.8143
03:13:07|0.8143
03:13:08|0.8155
03:13:09|0.8161
03:13:11|0.8165
03:13:12|0.8161
03:13:13|0.8166
03:13:14|0.8169
03:13:15|0.8171
03:13:16|0.8173
03:13:18|0.818
03:13:19|0.8176
03:13:19|0.8169
03:13:20|0.8167
03:13:21|0.8177
03:13:22|0.8154
03:13:23|0.8157
03:13:25|0.8154
03:13:25|0.815
03:13:27|0.8148
03:13:27|0.8152
03:13:28|0.816
03:13:29|0.8155
03:13:31|0.8155
03:13:31|0.8157
03:13:33|0.8155
03:13:33|0.814
03:13:34|0.8157
03:13:35|0.8162
03:13:37|0.8144
03:13:37|0.814
03:13:38|0.8148
03:13:40|0.8142
03:13:41|0.8127
03:13:41|0.8127
03:13:42|0.8107
03:13:44|0.8124
03:13:44|0.8116
03:13:45|0.8123
03:13:46|0.8116
03:13:47|0.8108
03:13:48|0.8112
03:13:49|0.8107
03:13:50|0.8104
03:13:51|0.811
03:13:52|0.8112
03:13:53|0.8115
03:13:55|0.812
03:13:55|0.8125
03:13:57|0.8125
03:13:57|0.8117
03:13:58|0.8107
03:13:59|0.8101
03:14:00|0.8102
03:14:01|0.8105
03:14:02|0.8101
03:14:03|0.8102
03:14:05|0.8105
03:14:06|0.8105
03:14:06|0.8101
03:14:08|0.8104
03:14:09|0.8104
03:14:11|0.8107
03:14:11|0.8107
03:14:13|0.8108
03:14:13|0.8108
03:14:15|0.8112
03:14:16|0.8119
03:14:17|0.8123
03:14:18|0.812
03:14:19|0.812
03:14:20|0.812
03:14:21|0.811
03:14:22|0.811
03:14:23|0.8116
03:14:24|0.8117
03:14:25|0.8125
03:14:26|0.8125
03:14:27|0.8124
03:14:28|0.8112
03:14:30|0.8112
03:14:30|0.8111
03:14:32|0.8115
03:14:33|0.8118
03:14:33|0.8118
03:14:34|0.8111
03:14:35|0.8114
03:14:36|0.8106
03:14:37|0.812
03:14:38|0.8117
03:14:40|0.8114
03:14:41|0.8114
03:14:42|0.8113
03:14:42|0.8116
03:14:44|0.8113
03:14:44|0.8111
03:14:46|0.8106
03:14:46|0.8106
03:14:47|0.8105
03:14:48|0.8105
03:14:49|0.8111
03:14:50|0.8105
03:14:52|0.8104
03:14:52|0.8108
03:14:54|0.8112
03:14:54|0.8111
03:14:56|0.8109
03:14:57|0.8107
03:14:58|0.8106
03:14:59|0.8107
03:15:00|0.8105
03:15:01|0.8105
03:15:02|0.8106
03:15:03|0.8099
03:15:04|0.8099
03:15:05|0.8082
03:15:06|0.8096
03:15:07|0.8098
03:15:10|0.8091
03:15:11|0.8085
03:15:13|0.8084
03:15:13|0.8084
03:15:15|0.8075
03:15:15|0.8075
03:15:16|0.8075
03:15:18|0.8075
03:15:19|0.8098
03:15:19|0.811
03:15:21|0.8112
03:15:22|0.8109
03:15:22|0.8111
03:15:23|0.8132
03:15:24|0.8132
03:15:26|0.8144
03:15:27|0.8174
03:15:27|0.8175
03:15:29|0.8163
03:15:29|0.8159
03:15:30|0.8168
03:15:31|0.8159
03:15:32|0.8169
03:15:33|0.8169
03:15:34|0.817
03:15:35|0.8174
03:15:36|0.8178
03:15:37|0.818
03:15:38|0.8179
03:15:40|0.819
03:15:41|0.8192
03:15:42|0.8195
03:15:42|0.8193
03:15:44|0.8198
03:15:45|0.8199
03:15:46|0.8221
03:15:47|0.8215
03:15:48|0.8221
03:15:48|0.822
03:15:50|0.8214
03:15:50|0.8208
03:15:51|0.8203
03:15:53|0.8201
03:15:54|0.8242
03:15:55|0.8247
03:15:55|0.8251
03:15:57|0.8284
03:15:58|0.8263
03:15:59|0.8277
03:16:00|0.8286
03:16:00|0.8311
03:16:02|0.8303
03:16:03|0.8293
03:16:04|0.8297
03:16:05|0.8287
03:16:06|0.8291
03:16:07|0.8296
03:16:08|0.8295
03:16:09|0.8298
03:16:10|0.8307
03:16:11|0.8317
03:16:13|0.8325
03:16:14|0.8319
03:16:16|0.8323
03:16:17|0.831
03:16:18|0.8316
03:16:19|0.8307
03:16:20|0.8322
03:16:21|0.8325
03:16:22|0.8335
03:16:23|0.8317
03:16:24|0.8296
03:16:25|0.8271
03:16:26|0.8261
03:16:27|0.8242
03:16:28|0.8259
03:16:29|0.8244
03:16:31|0.8242
03:16:32|0.8234
03:16:33|0.8228
03:16:34|0.8238
03:16:35|0.8225
03:16:37|0.8235
03:16:37|0.8236
03:16:38|0.8233
03:16:39|0.8242
03:16:41|0.8227
03:16:41|0.8251
03:16:43|0.825
03:16:43|0.8247
03:16:44|0.8247
03:16:46|0.8254
03:16:46|0.8256
03:16:47|0.8259
03:16:48|0.8254
03:16:49|0.8254
03:16:50|0.8256
03:16:51|0.8247
03:16:52|0.8248
03:16:53|0.8248
03:16:54|0.8242
03:16:55|0.8242
03:16:56|0.8253
03:16:57|0.8251
03:16:59|0.8251
03:16:59|0.825
03:17:01|0.8249
03:17:01|0.825
03:17:02|0.8248
03:17:03|0.8243
03:17:04|0.8248
03:17:05|0.8255
03:17:07|0.8253
03:17:08|0.8254
03:17:08|0.825
03:17:09|0.8256
03:17:11|0.8254
03:17:12|0.8254
03:17:13|0.8254
03:17:15|0.8254
03:17:16|0.8273
03:17:17|0.8258
03:17:18|0.8262
03:17:19|0.8252
03:17:20|0.8271
03:17:21|0.8271
03:17:22|0.8271
03:17:23|0.8279
03:17:24|0.8276
03:17:26|0.8276
03:17:26|0.8285
03:17:27|0.8285
03:17:28|0.8284
03:17:30|0.8284
03:17:31|0.8282
03:17:31|0.8277
03:17:33|0.828
03:17:34|0.828
03:17:36|0.8272
03:17:36|0.8263
03:17:38|0.8265
03:17:39|0.8263
03:17:40|0.8255
03:17:42|0.8258
03:17:43|0.8263
03:17:45|0.8264
03:17:45|0.8269
03:17:46|0.8271
03:17:47|0.8272
03:17:49|0.8272
03:17:49|0.8272
03:17:52|0.8289
03:17:52|0.8293
03:17:54|0.8287
03:17:54|0.829
03:17:56|0.829
03:17:57|0.829
03:17:57|0.8287
03:17:59|0.8292
03:18:00|0.8295
03:18:01|0.8293
03:18:02|0.8297
03:18:03|0.8297
03:18:05|0.8289
03:18:06|0.8281
03:18:07|0.8288
03:18:08|0.829
03:18:09|0.8301
03:18:10|0.8305
03:18:11|0.8301
03:18:12|0.8301
03:18:14|0.8302
03:18:15|0.8298
03:18:16|0.8296
03:18:16|0.8292
03:18:17|0.8287
03:18:18|0.8281
03:18:19|0.8281
03:18:21|0.8284
03:18:21|0.8272
03:18:23|0.827
03:18:23|0.8262
03:18:25|0.826
03:18:25|0.8261
03:18:27|0.8261
03:18:28|0.8259
03:18:29|0.8251
03:18:30|0.8257
03:18:31|0.8258
03:18:32|0.8256
03:18:33|0.8251
03:18:34|0.8253
03:18:35|0.825
03:18:36|0.8253
03:18:37|0.8261
03:18:38|0.8263
03:18:39|0.8267
03:18:40|0.8269
03:18:41|0.8269
03:18:42|0.8269
03:18:43|0.8269
03:18:44|0.827
03:18:45|0.8275
03:18:46|0.8272
03:18:47|0.8277
03:18:48|0.8259
03:18:49|0.8254
03:18:51|0.825
03:18:51|0.8251
03:18:52|0.825
03:18:54|0.8251
03:18:54|0.8249
03:18:55|0.8252
03:18:57|0.8276
03:18:57|0.8288
03:18:58|0.8283
03:19:00|0.8283
03:19:01|0.8283
03:19:02|0.8283
03:19:02|0.8275
03:19:03|0.8267
03:19:05|0.826
03:19:06|0.8279
03:19:07|0.8285
03:19:08|0.8287
03:19:09|0.8283
03:19:10|0.8285
03:19:10|0.8276
03:19:11|0.8277
03:19:14|0.8265
03:19:15|0.828
03:19:17|0.8279
03:19:18|0.8281
03:19:19|0.8279
03:19:20|0.8279
03:19:20|0.8278
03:19:21|0.8277
03:19:22|0.8274
03:19:24|0.8262
03:19:24|0.8271
03:19:26|0.8274
03:19:26|0.8276
03:19:28|0.8274
03:19:30|0.8271
03:19:30|0.8275
03:19:31|0.8275
03:19:32|0.8266
03:19:34|0.8274
03:19:34|0.8279
03:19:36|0.8279
03:19:37|0.8279
03:19:37|0.8274
03:19:39|0.8271
03:19:39|0.8271
03:19:41|0.8267
03:19:42|0.8265
03:19:43|0.8265
03:19:44|0.826
03:19:45|0.8256
03:19:46|0.8263
03:19:47|0.826
03:19:47|0.826
03:19:49|0.826
03:19:50|0.8251
03:19:51|0.825
03:19:51|0.825
03:19:52|0.8251
03:19:54|0.8256
03:19:55|0.8257
03:19:56|0.8255
03:19:56|0.8247
03:19:58|0.8251
03:19:59|0.8245
03:20:00|0.8249
03:20:01|0.8246
03:20:02|0.8255
03:20:03|0.8259
03:20:04|0.826
03:20:05|0.826
03:20:06|0.8253
03:20:08|0.8263
03:20:08|0.8256
03:20:09|0.8262
03:20:10|0.8265
03:20:11|0.8277
03:20:12|0.8283
03:20:14|0.8246
03:20:15|0.8246
03:20:17|0.8235
03:20:18|0.823
03:20:18|0.8236
03:20:20|0.8236
03:20:21|0.8238
03:20:22|0.8237
03:20:23|0.8236
03:20:24|0.8238
03:20:25|0.8239
03:20:26|0.8236
03:20:27|0.8234
03:20:28|0.8234
03:20:29|0.8232
03:20:30|0.8232
03:20:31|0.8232
03:20:32|0.8215
03:20:33|0.8215
03:20:35|0.8219
03:20:35|0.8213
03:20:37|0.8211
03:20:37|0.8198
03:20:38|0.8199
03:20:40|0.8199
03:20:41|0.8198
03:20:42|0.8205
03:20:44|0.8197
03:20:44|0.8204
03:20:45|0.8206
03:20:46|0.8208
03:20:48|0.821
03:20:48|0.821
03:20:50|0.8205
03:20:50|0.8201
03:20:51|0.8189
03:20:52|0.8188
03:20:53|0.8189
03:20:55|0.8195
03:20:55|0.8203
03:20:57|0.82
03:20:58|0.8195
03:20:58|0.8201
03:21:00|0.8201
03:21:01|0.8203
03:21:02|0.8199
03:21:02|0.8197
03:21:03|0.8201
03:21:05|0.82
03:21:06|0.8206
03:21:07|0.8201
03:21:07|0.8201
03:21:09|0.8204
03:21:11|0.8209
03:21:11|0.8213
03:21:12|0.8217
03:21:14|0.8218
03:21:15|0.8221
03:21:17|0.8215
03:21:18|0.8204
03:21:19|0.8201
03:21:20|0.8196
03:21:21|0.8193
03:21:22|0.8195
03:21:23|0.8195
03:21:24|0.8195
03:21:25|0.8199
03:21:26|0.8199
03:21:27|0.8197
03:21:28|0.8197
03:21:29|0.8203
03:21:30|0.8208
03:21:32|0.8204
03:21:33|0.8196
03:21:34|0.8196
03:21:35|0.8196
03:21:36|0.8203
03:21:37|0.8192
03:21:38|0.8196
03:21:40|0.8198
03:21:41|0.8196
03:21:41|0.8196
03:21:43|0.8193
03:21:44|0.8194
03:21:45|0.8198
03:21:46|0.8197
03:21:47|0.8197
03:21:48|0.8197
03:21:49|0.82
03:21:50|0.82
03:21:51|0.82
03:21:52|0.82
03:21:53|0.82
03:21:53|0.82
03:21:55|0.82
03:21:55|0.82
03:21:57|0.8198
03:21:57|0.8198
03:21:58|0.8199
03:22:00|0.8199
03:22:01|0.8199
03:22:02|0.8199
03:22:03|0.8197
03:22:04|0.8196
03:22:05|0.8199
03:22:06|0.8199
03:22:07|0.8196
03:22:08|0.8195
03:22:09|0.8195
03:22:10|0.8195
03:22:11|0.8197
03:22:12|0.8194
03:22:13|0.8204
03:22:14|0.8195
03:22:15|0.8202
03:22:17|0.8202
03:22:18|0.8202
03:22:19|0.8201
03:22:20|0.8201
03:22:22|0.8202
03:22:23|0.8201
03:22:24|0.8201
03:22:26|0.8217
03:22:26|0.8222
03:22:28|0.8231
03:22:28|0.824
03:22:30|0.8244
03:22:31|0.8245
03:22:32|0.8243
03:22:33|0.8248
03:22:34|0.8248
03:22:35|0.8247
03:22:36|0.8244
03:22:37|0.8246
03:22:39|0.8253
03:22:40|0.8255
03:22:40|0.8259
03:22:42|0.826
03:22:43|0.8265
03:22:43|0.8251
03:22:44|0.8258
03:22:45|0.8262
03:22:46|0.8262
03:22:47|0.8258
03:22:49|0.8262
03:22:50|0.8261
03:22:51|0.8261
03:22:52|0.8258
03:22:53|0.8258
03:22:54|0.8263
03:22:55|0.8263
03:22:56|0.8261
03:22:57|0.8268
03:22:57|0.8267
03:22:59|0.8267
03:22:59|0.8271
03:23:00|0.8274
03:23:01|0.8271
03:23:03|0.8274
03:23:04|0.827
03:23:06|0.8271
03:23:06|0.8272
03:23:07|0.8271
03:23:09|0.8271
03:23:10|0.8275
03:23:11|0.8271
03:23:11|0.8271
03:23:13|0.8303
03:23:14|0.8295
03:23:15|0.8303
03:23:16|0.8305
03:23:17|0.831
03:23:19|0.83
03:23:19|0.8305
03:23:21|0.8298
03:23:22|0.8297
03:23:23|0.8292
03:23:24|0.8283
03:23:25|0.8272
03:23:26|0.8272
03:23:27|0.8277
03:23:28|0.8277
03:23:29|0.8278
03:23:30|0.8277
03:23:31|0.8274
03:23:32|0.8273
03:23:33|0.8318
03:23:34|0.834
03:23:35|0.8363
03:23:36|0.8366
03:23:37|0.8372
03:23:38|0.8367
03:23:39|0.8364
03:23:40|0.8365
03:23:41|0.8366
03:23:42|0.8349
03:23:43|0.8343
03:23:44|0.8337
03:23:45|0.8338
03:23:46|0.8355
03:23:47|0.8353
03:23:49|0.8349
03:23:50|0.8349
03:23:50|0.8349
03:23:52|0.8373
03:23:52|0.8374
03:23:54|0.8374
03:23:54|0.8381
03:23:56|0.8385
03:23:57|0.839
03:23:57|0.8387
03:23:58|0.8388
03:24:00|0.8391
03:24:00|0.8395
03:24:02|0.8384
03:24:02|0.839
03:24:04|0.839
03:24:05|0.8388
03:24:05|0.8394
03:24:07|0.839
03:24:07|0.8383
03:24:09|0.8375
03:24:10|0.8361
03:24:11|0.8349
03:24:12|0.8347
03:24:13|0.8345
03:24:13|0.8345
03:24:15|0.8352
03:24:16|0.8354
03:24:17|0.836
03:24:19|0.8351
03:24:20|0.8349
03:24:21|0.8357
03:24:22|0.8355
03:24:22|0.836
03:24:25|0.8358
03:24:26|0.8354
03:24:27|0.8353
03:24:28|0.8354
03:24:28|0.8355
03:24:29|0.8359
03:24:31|0.8359
03:24:32|0.8359
03:24:32|0.8377
03:24:34|0.8381
03:24:34|0.8388
03:24:36|0.8387
03:24:37|0.8386
03:24:37|0.8382
03:24:39|0.8375
03:24:40|0.8371
03:24:40|0.8371
03:24:42|0.8368
03:24:43|0.8359
03:24:44|0.8358
03:24:45|0.8355
03:24:46|0.8352
03:24:47|0.8352
03:24:47|0.835
03:24:49|0.835
03:24:49|0.8357
03:24:51|0.8366
03:24:52|0.8369
03:24:53|0.8372
03:24:54|0.8372
03:24:55|0.8372
03:24:56|0.8365
03:24:57|0.8367
03:24:58|0.8364
03:24:59|0.8368
03:25:00|0.8373
03:25:01|0.838
03:25:02|0.8371
03:25:03|0.8357
03:25:04|0.8357
03:25:05|0.8355
03:25:06|0.8358
03:25:07|0.8366
03:25:08|0.8368
03:25:09|0.8358
03:25:10|0.8356
03:25:11|0.8355
03:25:12|0.8352
03:25:13|0.8312
03:25:14|0.833
03:25:15|0.8335
03:25:16|0.8337
03:25:17|0.834
03:25:18|0.8349
03:25:19|0.8347
03:25:21|0.8349
03:25:22|0.8355
03:25:24|0.836
03:25:24|0.8359
03:25:25|0.8359
03:25:26|0.8329
03:25:27|0.8332
03:25:28|0.8334
03:25:29|0.834
03:25:31|0.8334
03:25:32|0.8339
03:25:32|0.8344
03:25:34|0.8343
03:25:34|0.8343
03:25:36|0.834
03:25:37|0.8347
03:25:38|0.8355
03:25:39|0.8356
03:25:40|0.8356
03:25:41|0.8355
03:25:42|0.8349
03:25:43|0.835
03:25:44|0.835
03:25:45|0.8351
03:25:47|0.8348
03:25:47|0.8351
03:25:48|0.8367
03:25:50|0.8363
03:25:50|0.837
03:25:51|0.837
03:25:52|0.8369
03:25:54|0.837
03:25:55|0.8368
03:25:55|0.8372
03:25:58|0.837
03:25:59|0.8371
03:25:59|0.8371
03:26:01|0.8359
03:26:01|0.8375
03:26:03|0.8375
03:26:03|0.8375
03:26:04|0.8375
03:26:05|0.8376
03:26:06|0.8376
03:26:07|0.8383
03:26:08|0.8401
03:26:10|0.8405
03:26:11|0.8408
03:26:12|0.8405
03:26:12|0.8404
03:26:14|0.8394
03:26:15|0.8396
03:26:16|0.8382
03:26:17|0.839
03:26:18|0.839
03:26:20|0.8392
03:26:22|0.8392
03:26:22|0.8393
03:26:24|0.8405
03:26:25|0.8395
03:26:26|0.8393
03:26:27|0.8407
03:26:28|0.8406
03:26:29|0.8406
03:26:30|0.8404
03:26:32|0.8406
03:26:33|0.8408
03:26:34|0.8408
03:26:35|0.8408
03:26:36|0.8408
03:26:37|0.841
03:26:38|0.8408
03:26:39|0.8413
03:26:40|0.8411
03:26:41|0.841
03:26:42|0.8408
03:26:43|0.8409
03:26:44|0.8405
03:26:45|0.8405
03:26:47|0.8401
03:26:48|0.8404
03:26:49|0.8404
03:26:50|0.8406
03:26:50|0.8408
03:26:52|0.8408
03:26:53|0.8408
03:26:54|0.841
03:26:55|0.841
03:26:55|0.8411
03:26:57|0.8409
03:26:58|0.8409
03:26:59|0.8411
03:27:00|0.8411
03:27:01|0.8415
03:27:02|0.8429
03:27:03|0.8444
03:27:04|0.8437
03:27:05|0.843
03:27:06|0.8433
03:27:07|0.8426
03:27:08|0.8414
03:27:09|0.8414
03:27:10|0.8412
03:27:11|0.8419
03:27:12|0.8411
03:27:13|0.8409
03:27:14|0.841
03:27:15|0.8401
03:27:16|0.8401
03:27:17|0.84
03:27:18|0.84
03:27:19|0.84
03:27:20|0.8402
03:27:22|0.84
03:27:22|0.84
03:27:24|0.8385
03:27:25|0.8359
03:27:26|0.8364
03:27:28|0.8365
03:27:29|0.837
03:27:29|0.837
03:27:31|0.8376
03:27:32|0.838
03:27:32|0.8372
03:27:34|0.837
03:27:35|0.8367
03:27:36|0.8356
03:27:37|0.8356
03:27:39|0.8355
03:27:39|0.8359
03:27:40|0.835
03:27:42|0.8346
03:27:42|0.834
03:27:43|0.8336
03:27:44|0.8333
03:27:45|0.8333
03:27:46|0.8337
03:27:48|0.8341
03:27:48|0.8341
03:27:50|0.835
03:27:51|0.8336
03:27:52|0.8344
03:27:52|0.8343
03:27:54|0.8343
03:27:55|0.8342
03:27:55|0.8357
03:27:57|0.8361
03:27:58|0.8359
03:27:58|0.8367
03:28:00|0.8364
03:28:01|0.836
03:28:02|0.836
03:28:03|0.8374
03:28:05|0.8382
03:28:06|0.8382
03:28:07|0.8383
03:28:07|0.8386
03:28:08|0.8392
03:28:09|0.8395
03:28:11|0.8395
03:28:12|0.8395
03:28:12|0.8395
03:28:13|0.8412
03:28:15|0.8403
03:28:15|0.8404
03:28:16|0.8407
03:28:17|0.8415
03:28:19|0.842
03:28:19|0.8419
03:28:21|0.8428
03:28:22|0.8407
03:28:24|0.8441
03:28:24|0.8432
03:28:26|0.8428
03:28:28|0.8426
03:28:28|0.8425
03:28:29|0.8426
03:28:30|0.844
03:28:31|0.844
03:28:33|0.8433
03:28:34|0.8433
03:28:34|0.8438
03:28:36|0.8434
03:28:36|0.8433
03:28:38|0.843
03:28:38|0.8426
03:28:40|0.8418
03:28:41|0.8404
03:28:42|0.8396
03:28:43|0.8401
03:28:44|0.8409
03:28:45|0.8404
03:28:46|0.8407
03:28:47|0.8409
03:28:48|0.8423
03:28:49|0.8428
03:28:50|0.8429
03:28:51|0.8423
03:28:52|0.8416
03:28:53|0.8414
03:28:54|0.8425
03:28:55|0.8422
03:28:56|0.8415
03:28:57|0.842
03:28:58|0.842
03:28:59|0.842
03:29:00|0.8417
03:29:01|0.8415
03:29:02|0.8409
03:29:03|0.8412
03:29:04|0.841
03:29:05|0.841
03:29:06|0.8401
03:29:07|0.8403
03:29:08|0.84
03:29:09|0.8403
03:29:10|0.84
03:29:11|0.8394
03:29:12|0.8395
03:29:13|0.8403
03:29:14|0.8403
03:29:15|0.8403
03:29:16|0.8415
03:29:17|0.8415
03:29:18|0.8414
03:29:19|0.8402
03:29:20|0.8399
03:29:21|0.8407
03:29:22|0.8409
03:29:24|0.8404
03:29:25|0.8406
03:29:27|0.8404
03:29:27|0.8404
03:29:29|0.84
03:29:30|0.84
03:29:31|0.84
03:29:31|0.8401
03:29:32|0.8401
03:29:34|0.8401
03:29:35|0.84
03:29:36|0.8402
03:29:37|0.8395
03:29:38|0.839
03:29:40|0.8382
03:29:40|0.8355
03:29:42|0.835
03:29:42|0.8355
03:29:44|0.836
03:29:45|0.8362
03:29:45|0.8363
03:29:46|0.8363
03:29:47|0.8372
03:29:49|0.8367
03:29:51|0.8369
03:29:51|0.8379
03:29:52|0.8365
03:29:53|0.835
03:29:55|0.835
03:29:56|0.835
03:29:57|0.8369
03:29:58|0.8365
03:29:59|0.8364
03:29:59|0.835
03:30:01|0.8337
03:30:01|0.8345
03:30:02|0.8353
03:30:04|0.8363
03:30:04|0.8368
03:30:05|0.8367
03:30:06|0.8367
03:30:08|0.8377
03:30:08|0.8379
03:30:10|0.8375
03:30:10|0.8362
03:30:12|0.8353
03:30:13|0.8371
03:30:13|0.8371
03:30:14|0.8366
03:30:15|0.8359
03:30:16|0.8362
03:30:17|0.8359
03:30:18|0.8358
03:30:20|0.8362
03:30:21|0.8362
03:30:21|0.8361
03:30:22|0.8372
03:30:24|0.8385
03:30:26|0.8382
03:30:26|0.8384
03:30:28|0.8389
03:30:29|0.8399
03:30:29|0.8394
03:30:30|0.8401
03:30:32|0.8396
03:30:32|0.8396
03:30:34|0.8394
03:30:35|0.8402
03:30:35|0.8389
03:30:36|0.8387
03:30:37|0.8389
03:30:39|0.8388
03:30:40|0.8394
03:30:41|0.8394
03:30:41|0.8408
03:30:42|0.8407
03:30:43|0.8404
03:30:45|0.8417
03:30:46|0.8406
03:30:47|0.8407
03:30:48|0.841
03:30:49|0.8409
03:30:49|0.8414
03:30:50|0.8412
03:30:51|0.8403
03:30:52|0.8403
03:30:53|0.839
03:30:54|0.8386
03:30:56|0.8382
03:30:56|0.8381
03:30:58|0.8385
03:30:58|0.8379
03:30:59|0.8385
03:31:00|0.8385
03:31:02|0.8435
03:31:02|0.8438
03:31:03|0.8429
03:31:05|0.8421
03:31:05|0.8437
03:31:07|0.8434
03:31:08|0.8455
03:31:09|0.8474
03:31:09|0.8449
03:31:11|0.8445
03:31:11|0.8449
03:31:13|0.8446
03:31:14|0.8431
03:31:14|0.8423
03:31:16|0.8428
03:31:17|0.8413
03:31:18|0.8414
03:31:18|0.8408
03:31:20|0.8409
03:31:21|0.8408
03:31:22|0.8407
03:31:23|0.8416
03:31:23|0.8413
03:31:26|0.8414
03:31:26|0.8413
03:31:28|0.8416
03:31:28|0.8404
03:31:30|0.8398
03:31:32|0.8401
03:31:33|0.84
03:31:34|0.8399
03:31:34|0.8398
03:31:35|0.8399
03:31:37|0.8394
03:31:37|0.8406
03:31:38|0.8421
03:31:39|0.8416
03:31:41|0.8398
03:31:41|0.8406
03:31:43|0.8403
03:31:44|0.8395
03:31:44|0.839
03:31:46|0.8386
03:31:46|0.8382
03:31:48|0.8385
03:31:49|0.8378
03:31:49|0.8388
03:31:50|0.8386
03:31:51|0.8386
03:31:53|0.8391
03:31:54|0.8393
03:31:54|0.8393
03:31:56|0.8383
03:31:57|0.8382
03:31:57|0.8381
03:31:59|0.8381
03:31:59|0.8382
03:32:00|0.8387
03:32:02|0.8388
03:32:02|0.8388
03:32:05|0.8395
03:32:06|0.8395
03:32:07|0.8395
03:32:07|0.8386
03:32:09|0.8386
03:32:10|0.8384
03:32:10|0.8383
03:32:12|0.8383
03:32:13|0.8383
03:32:14|0.8378
03:32:15|0.838
03:32:16|0.838
03:32:17|0.838
03:32:18|0.8378
03:32:19|0.8378
03:32:20|0.8385
03:32:21|0.8385
03:32:22|0.8381
03:32:23|0.8386
03:32:24|0.8405
03:32:25|0.8407
03:32:26|0.841
03:32:28|0.8408
03:32:29|0.84
03:32:30|0.84
03:32:31|0.84
03:32:32|0.84
03:32:34|0.84
03:32:35|0.8401
03:32:35|0.84
03:32:37|0.8401
03:32:38|0.84
03:32:39|0.84
03:32:40|0.8402
03:32:41|0.84
03:32:41|0.8402
03:32:42|0.84
03:32:44|0.84
03:32:45|0.84
03:32:46|0.8387
03:32:46|0.838
03:32:48|0.8379
03:32:48|0.838
03:32:50|0.8387
03:32:50|0.8408
03:32:51|0.8414
03:32:52|0.8415
03:32:54|0.8418
03:32:55|0.8418
03:32:56|0.8431
03:32:57|0.8441
03:32:58|0.8441
03:32:59|0.8439
03:33:00|0.8462
03:33:01|0.8466
03:33:02|0.8455
03:33:03|0.845
03:33:04|0.8455
03:33:06|0.8456
03:33:06|0.8465
03:33:07|0.8465
03:33:08|0.8456
03:33:09|0.8474
03:33:10|0.8458
03:33:12|0.8459
03:33:13|0.8457
03:33:13|0.846
03:33:14|0.846
03:33:16|0.8456
03:33:17|0.8456
03:33:18|0.8452
03:33:18|0.844
03:33:19|0.8434
03:33:21|0.8429
03:33:21|0.8432
03:33:22|0.8437
03:33:25|0.843
03:33:25|0.8439
03:33:26|0.8446
03:33:28|0.8448
03:33:29|0.8431
03:33:30|0.843
03:33:31|0.8423
03:33:33|0.8419
03:33:34|0.8413
03:33:35|0.8412
03:33:36|0.8412
03:33:36|0.8412
03:33:39|0.8412
03:33:40|0.8414
03:33:41|0.8415
03:33:41|0.8418
03:33:43|0.8421
03:33:44|0.8431
03:33:45|0.8433
03:33:46|0.8431
03:33:47|0.8438
03:33:48|0.8433
03:33:49|0.8428
03:33:50|0.8428
03:33:51|0.8425
03:33:52|0.8425
03:33:53|0.8425
03:33:54|0.8423
03:33:56|0.8425
03:33:57|0.8432
03:33:57|0.8432
03:33:59|0.8435
03:34:00|0.8433
03:34:00|0.8431
03:34:01|0.8431
03:34:02|0.8428
03:34:03|0.8423
03:34:04|0.8423
03:34:05|0.8428
03:34:06|0.8431
03:34:07|0.844
03:34:08|0.844
03:34:09|0.8444
03:34:10|0.845
03:34:11|0.844
03:34:12|0.8439
03:34:13|0.8438
03:34:14|0.8435
03:34:15|0.8435
03:34:16|0.8435
03:34:17|0.8435
03:34:18|0.8438
03:34:19|0.8436
03:34:20|0.8432
03:34:21|0.8428
03:34:22|0.8435
03:34:23|0.8435
03:34:24|0.8436
03:34:25|0.8436
03:34:26|0.8444
03:34:28|0.8448
03:34:29|0.8447
03:34:29|0.8448
03:34:30|0.8455
03:34:33|0.8454
03:34:33|0.8452
03:34:35|0.8455
03:34:35|0.8456
03:34:37|0.8455
03:34:38|0.8448
03:34:39|0.8457
03:34:40|0.8457
03:34:41|0.8473
03:34:42|0.8458
03:34:43|0.8458
03:34:43|0.8453
03:34:45|0.8448
03:34:46|0.845
03:34:47|0.845
03:34:48|0.8448
03:34:49|0.845
03:34:50|0.8447
03:34:51|0.8439
03:34:51|0.8445
03:34:53|0.8449
03:34:54|0.8446
03:34:55|0.8446
03:34:56|0.8446
03:34:57|0.8441
03:34:59|0.8439
03:34:59|0.8436
03:35:01|0.8436
03:35:01|0.8434
03:35:02|0.8433
03:35:03|0.844
03:35:05|0.8446
03:35:05|0.8446
03:35:06|0.845
03:35:07|0.8452
03:35:09|0.8452
03:35:10|0.8457
03:35:10|0.8448
03:35:12|0.8448
03:35:12|0.8454
03:35:13|0.8438
03:35:15|0.8441
03:35:15|0.8433
03:35:17|0.8429
03:35:18|0.8418
03:35:18|0.8416
03:35:20|0.8419
03:35:21|0.8428
03:35:22|0.8428
03:35:22|0.8432
03:35:23|0.8438
03:35:25|0.8436
03:35:26|0.8436
03:35:26|0.8436
03:35:28|0.8442
03:35:30|0.8419
03:35:31|0.8423
03:35:31|0.8421
03:35:33|0.8423
03:35:34|0.8419
03:35:35|0.8419
03:35:36|0.842
03:35:38|0.8427
03:35:39|0.842
03:35:40|0.842
03:35:41|0.8419
03:35:42|0.8417
03:35:42|0.8417
03:35:43|0.8411
03:35:45|0.8408
03:35:46|0.8407
03:35:47|0.8425
03:35:48|0.8419
03:35:50|0.8416
03:35:51|0.8422
03:35:52|0.8414
03:35:53|0.8415
03:35:54|0.841
03:35:54|0.841
03:35:55|0.8409
03:35:57|0.841
03:35:58|0.8407
03:35:59|0.8415
03:36:00|0.841
03:36:01|0.8413
03:36:02|0.8409
03:36:03|0.8398
03:36:04|0.8398
03:36:05|0.8408
03:36:06|0.8412
03:36:06|0.8412
03:36:08|0.8411
03:36:09|0.8413
03:36:10|0.8412
03:36:11|0.8421
03:36:12|0.8442
03:36:13|0.8441
03:36:14|0.8445
03:36:15|0.8446
03:36:16|0.8446
03:36:18|0.8446
03:36:19|0.8444
03:36:20|0.8427
03:36:20|0.8427
03:36:22|0.8427
03:36:23|0.8429
03:36:24|0.8424
03:36:25|0.8421
03:36:25|0.8422
03:36:27|0.8428
03:36:28|0.8434
03:36:29|0.844
03:36:31|0.844
03:36:32|0.8439
03:36:33|0.8439
03:36:34|0.8439
03:36:35|0.8435
03:36:36|0.8434
03:36:37|0.8433
03:36:38|0.8434
03:36:39|0.8431
03:36:40|0.8436
03:36:41|0.8437
03:36:42|0.844
03:36:43|0.8439
03:36:44|0.8444
03:36:45|0.8444
03:36:46|0.8442
03:36:47|0.8442
03:36:48|0.844
03:36:49|0.8437
03:36:50|0.844
03:36:51|0.8441
03:36:52|0.8436
03:36:53|0.8434
03:36:54|0.8432
03:36:55|0.8436
03:36:56|0.8435
03:36:57|0.844
03:36:58|0.8434
03:36:59|0.8434
03:37:00|0.8434
03:37:01|0.8433
03:37:02|0.8434
03:37:03|0.8431
03:37:04|0.8431
03:37:05|0.8435
03:37:06|0.8429
03:37:07|0.843
03:37:08|0.8429
03:37:09|0.8431
03:37:10|0.8431
03:37:11|0.843
03:37:12|0.8424
03:37:13|0.8424
03:37:14|0.8424
03:37:15|0.8424
03:37:16|0.8422
03:37:17|0.8427
03:37:19|0.8433
03:37:20|0.8435
03:37:21|0.8435
03:37:22|0.8442
03:37:23|0.8436
03:37:24|0.8438
03:37:25|0.8438
03:37:26|0.8444
03:37:27|0.8443
03:37:28|0.8443
03:37:29|0.8438
03:37:30|0.8437
03:37:31|0.8434
03:37:32|0.8428
03:37:33|0.843
03:37:34|0.8427
03:37:35|0.8426
03:37:36|0.8427
03:37:38|0.8427
03:37:38|0.8427
03:37:39|0.8422
03:37:41|0.8423
03:37:41|0.842
03:37:42|0.8421
03:37:44|0.8421
03:37:45|0.8421
03:37:46|0.8423
03:37:47|0.8423
03:37:48|0.8424
03:37:49|0.8422
03:37:50|0.8425
03:37:50|0.8422
03:37:53|0.842
03:37:53|0.842
03:37:54|0.8421
03:37:55|0.8424
03:37:56|0.8432
03:37:58|0.8431
03:37:58|0.8431
03:38:00|0.8432
03:38:01|0.8426
03:38:02|0.8428
03:38:03|0.8429
03:38:03|0.842
03:38:04|0.842
03:38:06|0.842
03:38:07|0.842
03:38:08|0.8413
03:38:08|0.842
03:38:09|0.8411
03:38:10|0.8411
03:38:11|0.8409
03:38:13|0.8408
03:38:13|0.8409
03:38:15|0.841
03:38:16|0.841
03:38:16|0.8409
03:38:17|0.8409
03:38:19|0.8409
03:38:20|0.8412
03:38:20|0.8412
03:38:21|0.8416
03:38:22|0.8414
03:38:24|0.8414
03:38:24|0.8418
03:38:25|0.8418
03:38:27|0.8418
03:38:27|0.8418
03:38:29|0.8416
03:38:30|0.8416
03:38:30|0.8416
03:38:33|0.8413
03:38:33|0.841
03:38:35|0.8411
03:38:36|0.8406
03:38:37|0.8406
03:38:38|0.8403
03:38:39|0.8403
03:38:40|0.8404
03:38:41|0.8407
03:38:43|0.8406
03:38:44|0.8403
03:38:44|0.8406
03:38:46|0.8407
03:38:47|0.8407
03:38:48|0.8408
03:38:49|0.8403
03:38:50|0.8404
03:38:51|0.84
03:38:52|0.84
03:38:53|0.8405
03:38:54|0.84
03:38:55|0.8403
03:38:57|0.8404
03:38:57|0.8407
03:38:59|0.8408
03:38:59|0.8405
03:39:00|0.8409
03:39:01|0.8403
03:39:02|0.8402
03:39:05|0.8402
03:39:06|0.8402
03:39:06|0.8401
03:39:07|0.84
03:39:08|0.8402
03:39:09|0.8401
03:39:10|0.8401
03:39:11|0.8401
03:39:12|0.84
03:39:13|0.84
03:39:14|0.84
03:39:16|0.84
03:39:16|0.8392
03:39:17|0.8385
03:39:19|0.8391
03:39:20|0.8392
03:39:21|0.8397
03:39:22|0.8397
03:39:22|0.8389
03:39:23|0.8393
03:39:24|0.8393
03:39:26|0.8389
03:39:27|0.8382
03:39:27|0.8382
03:39:29|0.8382
03:39:30|0.838
03:39:31|0.838
03:39:31|0.8371
03:39:32|0.8378
03:39:34|0.8375
03:39:36|0.8373
03:39:36|0.8394
03:39:38|0.8402
03:39:39|0.8405
03:39:40|0.8418
03:39:41|0.8419
03:39:42|0.8423
03:39:43|0.8428
03:39:44|0.8433
03:39:46|0.8433
03:39:47|0.843
03:39:48|0.8437
03:39:49|0.8436
03:39:49|0.8438
03:39:50|0.8442
03:39:52|0.8448
03:39:53|0.8451
03:39:54|0.8443
03:39:54|0.8441
03:39:56|0.8437
03:39:57|0.8432
03:39:58|0.8433
03:39:58|0.8408
03:40:00|0.8415
03:40:00|0.8415
03:40:02|0.8415
03:40:03|0.841
03:40:04|0.8411
03:40:05|0.8411
03:40:06|0.8416
03:40:07|0.8423
03:40:08|0.8426
03:40:09|0.8432
03:40:10|0.8434
03:40:11|0.8448
03:40:12|0.8432
03:40:13|0.8428
03:40:14|0.8422
03:40:15|0.8424
03:40:16|0.8424
03:40:17|0.8426
03:40:18|0.8426
03:40:19|0.8428
03:40:20|0.8428
03:40:21|0.8432
03:40:22|0.8432
03:40:23|0.8434
03:40:24|0.8434
03:40:25|0.8426
03:40:26|0.8427
03:40:27|0.8432
03:40:28|0.8427
03:40:29|0.8427
03:40:30|0.8426
03:40:31|0.8424
03:40:32|0.8424
03:40:33|0.8423
03:40:35|0.8413
03:40:36|0.8413
03:40:36|0.842
03:40:38|0.8411
03:40:39|0.8422
03:40:40|0.8422
03:40:41|0.8425
03:40:42|0.8425
03:40:43|0.8424
03:40:44|0.8421
03:40:46|0.8421
03:40:46|0.842
03:40:48|0.8418
03:40:48|0.8418
03:40:49|0.8418
03:40:50|0.8419
03:40:52|0.842
03:40:52|0.8423
03:40:54|0.8423
03:40:55|0.8423
03:40:56|0.8427
03:40:57|0.8424
03:40:58|0.8424
03:41:00|0.8424
03:41:00|0.8426
03:41:01|0.8425
03:41:03|0.8426
03:41:04|0.8424
03:41:05|0.8424
03:41:05|0.8425
03:41:07|0.8425
03:41:08|0.8431
03:41:08|0.8426
03:41:10|0.8428
03:41:10|0.8428
03:41:12|0.8428
03:41:13|0.8431
03:41:14|0.8446
03:41:14|0.8435
03:41:15|0.8426
03:41:17|0.8431
03:41:18|0.8431
03:41:19|0.8437
03:41:20|0.8439
03:41:21|0.8436
03:41:22|0.8436
03:41:23|0.8436
03:41:24|0.8436
03:41:25|0.8432
03:41:26|0.8432
03:41:27|0.8432
03:41:28|0.8435
03:41:29|0.8435
03:41:30|0.8436
03:41:31|0.8435
03:41:32|0.8435
03:41:33|0.8434
03:41:34|0.8434
03:41:36|0.8434
03:41:37|0.8434
03:41:38|0.8431
03:41:39|0.8431
03:41:40|0.8428
03:41:41|0.8428
03:41:42|0.8429
03:41:43|0.8429
03:41:45|0.8428
03:41:45|0.8428
03:41:47|0.8428
03:41:48|0.8424
03:41:49|0.8432
03:41:50|0.8432
03:41:52|0.8443
03:41:52|0.8438
03:41:53|0.8443
03:41:54|0.8445
03:41:55|0.8445
03:41:57|0.8445
03:41:58|0.8437
03:41:59|0.8437
03:42:01|0.8441
03:42:02|0.8441
03:42:03|0.8441
03:42:04|0.8441
03:42:05|0.8441
03:42:06|0.8441
03:42:06|0.8445
03:42:08|0.8441
03:42:08|0.8461
03:42:10|0.8456
03:42:11|0.8457
03:42:11|0.8458
03:42:13|0.8459
03:42:13|0.8459
03:42:15|0.8451
03:42:16|0.8481
03:42:17|0.8484
03:42:18|0.8471
03:42:19|0.8467
03:42:19|0.8469
03:42:21|0.8469
03:42:22|0.8479
03:42:23|0.8478
03:42:24|0.8486
03:42:25|0.8485
03:42:26|0.8487
03:42:27|0.8516
03:42:29|0.8514
03:42:29|0.851
03:42:30|0.8496
03:42:32|0.85
03:42:33|0.8504
03:42:34|0.851
03:42:35|0.851
03:42:36|0.8501
03:42:37|0.8497
03:42:38|0.8499
03:42:39|0.8505
03:42:41|0.8519
03:42:42|0.8521
03:42:43|0.8524
03:42:44|0.8527
03:42:45|0.8528
03:42:46|0.8529
03:42:48|0.8531
03:42:49|0.8529
03:42:49|0.8524
03:42:51|0.8525
03:42:52|0.8522
03:42:52|0.8528
03:42:53|0.8522
03:42:55|0.8526
03:42:56|0.8534
03:42:57|0.852
03:42:57|0.8525
03:42:59|0.8532
03:42:59|0.8532
03:43:00|0.8532
03:43:02|0.8533
03:43:03|0.8527
03:43:05|0.8532
03:43:05|0.8526
03:43:06|0.8527
03:43:08|0.8516
03:43:09|0.8505
03:43:10|0.8491
03:43:11|0.8489
03:43:12|0.8493
03:43:13|0.8492
03:43:14|0.8488
03:43:15|0.8494
03:43:16|0.8498
03:43:17|0.8495
03:43:18|0.8495
03:43:19|0.8488
03:43:20|0.8488
03:43:21|0.8495
03:43:22|0.8493
03:43:23|0.8503
03:43:24|0.8506
03:43:25|0.8503
03:43:27|0.8503
03:43:28|0.8504
03:43:28|0.8505
03:43:29|0.8505
03:43:31|0.851
03:43:32|0.8515
03:43:33|0.852
03:43:34|0.852
03:43:35|0.8524
03:43:36|0.8532
03:43:37|0.8528
03:43:38|0.8527
03:43:39|0.8535
03:43:41|0.8541
03:43:42|0.8529
03:43:43|0.8524
03:43:44|0.8525
03:43:44|0.8525
03:43:46|0.8528
03:43:47|0.852
03:43:48|0.8524
03:43:49|0.853
03:43:50|0.8528
03:43:51|0.8525
03:43:52|0.8533
03:43:53|0.8539
03:43:54|0.853
03:43:55|0.8534
03:43:56|0.8516
03:43:57|0.8524
03:43:58|0.8527
03:43:59|0.8518
03:44:00|0.8518
03:44:01|0.8526
03:44:02|0.8526
03:44:03|0.8523
03:44:05|0.8528
03:44:06|0.8527
03:44:06|0.8527
03:44:08|0.8526
03:44:09|0.8517
03:44:10|0.851
03:44:11|0.8507
03:44:11|0.8503
03:44:13|0.8503
03:44:13|0.851
03:44:15|0.8506
03:44:16|0.8506
03:44:17|0.8506
03:44:18|0.8506
03:44:19|0.8506
03:44:20|0.8504
03:44:21|0.8507
03:44:22|0.8507
03:44:23|0.8504
03:44:24|0.85
03:44:25|0.85
03:44:26|0.85
03:44:27|0.8503
03:44:28|0.8503
03:44:29|0.8503
03:44:30|0.8513
03:44:31|0.8513
03:44:32|0.8513
03:44:33|0.8513
03:44:34|0.85
03:44:35|0.8509
03:44:36|0.851
03:44:37|0.851
03:44:38|0.8513
03:44:39|0.8515
03:44:40|0.8515
03:44:41|0.8515
03:44:43|0.8515
03:44:43|0.8515
03:44:45|0.8515
03:44:45|0.8515
03:44:47|0.8515
03:44:47|0.8511
03:44:48|0.8513
03:44:49|0.8506
03:44:51|0.8506
03:44:51|0.8506
03:44:53|0.8507
03:44:53|0.8507
03:44:55|0.8507
03:44:56|0.851
03:44:57|0.851
03:44:59|0.8516
03:44:59|0.8516
03:45:01|0.8506
03:45:01|0.8505
03:45:02|0.8496
03:45:04|0.8496
03:45:04|0.849
03:45:05|0.8486
03:45:06|0.8483
03:45:07|0.8494
03:45:09|0.8481
03:45:09|0.8482
03:45:10|0.8479
03:45:12|0.8486
03:45:13|0.8487
03:45:14|0.849
03:45:15|0.8489
03:45:16|0.8489
03:45:17|0.8486
03:45:18|0.8486
03:45:19|0.8486
03:45:20|0.8486
03:45:21|0.8487
03:45:22|0.8488
03:45:23|0.8491
03:45:24|0.8487
03:45:25|0.8487
03:45:26|0.8492
03:45:27|0.8495
03:45:28|0.85
03:45:29|0.8508
03:45:30|0.851
03:45:31|0.8519
03:45:32|0.8522
03:45:33|0.853
03:45:34|0.8531
03:45:35|0.8534
03:45:36|0.8527
03:45:37|0.8537
03:45:38|0.8535
03:45:40|0.8536
03:45:41|0.8558
03:45:42|0.8552
03:45:43|0.8548
03:45:44|0.8542
03:45:46|0.8538
03:45:46|0.854
03:45:47|0.8544
03:45:48|0.8547
03:45:50|0.8542
03:45:51|0.8543
03:45:51|0.8544
03:45:52|0.8539
03:45:53|0.8528
03:45:55|0.8521
03:45:55|0.8513
03:45:57|0.8497
03:45:58|0.8502
03:45:59|0.8498
03:45:59|0.8502
03:46:01|0.8522
03:46:03|0.8507
03:46:04|0.85
03:46:04|0.8509
03:46:05|0.8508
03:46:06|0.8492
03:46:07|0.8503
03:46:08|0.8488
03:46:10|0.848
03:46:11|0.8488
03:46:12|0.8489
03:46:13|0.8492
03:46:13|0.8481
03:46:15|0.8481
03:46:16|0.8481
03:46:18|0.8473
03:46:19|0.8479
03:46:19|0.848
03:46:21|0.8471
03:46:21|0.8465
03:46:22|0.8459
03:46:24|0.8457
03:46:25|0.8473
03:46:25|0.8472
03:46:26|0.8464
03:46:27|0.8473
03:46:28|0.8481
03:46:29|0.848
03:46:30|0.8472
03:46:31|0.848
03:46:32|0.848
03:46:33|0.8479
03:46:34|0.8474
03:46:35|0.8468
03:46:36|0.8471
03:46:37|0.8473
03:46:38|0.8466
03:46:40|0.8466
03:46:42|0.846
03:46:43|0.8462
03:46:44|0.8464
03:46:46|0.8469
03:46:47|0.8451
03:46:47|0.8462
03:46:49|0.8458
03:46:49|0.8459
03:46:51|0.8458
03:46:52|0.8458
03:46:53|0.8453
03:46:54|0.8449
03:46:54|0.8447
03:46:56|0.8434
03:46:57|0.8443
03:46:58|0.846
03:46:58|0.8457
03:47:00|0.8469
03:47:01|0.8474
03:47:02|0.8475
03:47:03|0.847
03:47:03|0.8471
03:47:06|0.8469
03:47:07|0.8469
03:47:07|0.8468
03:47:08|0.8464
03:47:09|0.8464
03:47:10|0.8463
03:47:12|0.8469
03:47:12|0.8473
03:47:13|0.8473
03:47:15|0.8473
03:47:15|0.8478
03:47:17|0.8447
03:47:18|0.8443
03:47:19|0.8441
03:47:20|0.8448
03:47:20|0.8441
03:47:22|0.8442
03:47:23|0.8445
03:47:24|0.8444
03:47:25|0.8445
03:47:26|0.8446
03:47:27|0.845
03:47:28|0.8445
03:47:29|0.845
03:47:30|0.8438
03:47:31|0.8436
03:47:33|0.8435
03:47:34|0.843
03:47:35|0.8435
03:47:36|0.8435
03:47:37|0.8435
03:47:38|0.8425
03:47:39|0.843
03:47:40|0.8427
03:47:42|0.8412
03:47:43|0.8422
03:47:43|0.8422
03:47:45|0.8418
03:47:45|0.8424
03:47:47|0.8421
03:47:48|0.8411
03:47:49|0.8414
03:47:50|0.8404
03:47:50|0.8415
03:47:52|0.8413
03:47:53|0.8414
03:47:54|0.8414
03:47:55|0.8412
03:47:56|0.8415
03:47:57|0.842
03:47:58|0.8421
03:47:59|0.8419
03:48:00|0.842
03:48:01|0.8413
03:48:02|0.8417
03:48:03|0.8417
03:48:04|0.842
03:48:05|0.8418
03:48:06|0.8416
03:48:07|0.841
03:48:08|0.841
03:48:09|0.84
03:48:10|0.84
03:48:12|0.8408
03:48:13|0.8408
03:48:14|0.84
03:48:15|0.8394
03:48:15|0.8385
03:48:17|0.8371
03:48:18|0.8374
03:48:19|0.8368
03:48:20|0.8374
03:48:21|0.8375
03:48:23|0.8376
03:48:24|0.8371
03:48:24|0.8373
03:48:25|0.8373
03:48:26|0.8365
03:48:28|0.837
03:48:29|0.8363
03:48:30|0.8368
03:48:30|0.8362
03:48:32|0.8372
03:48:32|0.8376
03:48:33|0.8397
03:48:35|0.8399
03:48:36|0.8411
03:48:37|0.8398
03:48:38|0.8402
03:48:39|0.8396
03:48:40|0.8381
03:48:40|0.8382
03:48:42|0.838
03:48:44|0.8395
03:48:45|0.8388
03:48:46|0.8382
03:48:47|0.8378
03:48:47|0.838
03:48:48|0.8379
03:48:50|0.8363
03:48:51|0.836
03:48:52|0.8361
03:48:53|0.8364
03:48:54|0.8381
03:48:55|0.8372
03:48:56|0.8376
03:48:57|0.8375
03:48:58|0.8376
03:48:59|0.8376
03:49:01|0.8376
03:49:01|0.8387
03:49:02|0.838
03:49:04|0.8374
03:49:05|0.8374
03:49:06|0.8387
03:49:07|0.8387
03:49:08|0.8394
03:49:09|0.8396
03:49:10|0.8396
03:49:11|0.8396
03:49:12|0.8396
03:49:13|0.8396
03:49:14|0.8392
03:49:15|0.8392
03:49:16|0.8389
03:49:17|0.8399
03:49:18|0.8399
03:49:19|0.8387
03:49:21|0.8387
03:49:21|0.8387
03:49:23|0.8387
03:49:24|0.8388
03:49:25|0.8388
03:49:25|0.8388
03:49:27|0.8379
03:49:27|0.8377
03:49:28|0.8377
03:49:29|0.8382
03:49:30|0.838
03:49:31|0.838
03:49:32|0.8378
03:49:34|0.8378
03:49:35|0.8376
03:49:35|0.8369
03:49:37|0.8369
03:49:37|0.8373
03:49:38|0.8395
03:49:40|0.839
03:49:41|0.8391
03:49:42|0.8391
03:49:43|0.8391
03:49:44|0.8384
03:49:45|0.8383
03:49:46|0.8384
03:49:47|0.8383
03:49:49|0.839
03:49:50|0.8383
03:49:50|0.8383
03:49:52|0.8383
03:49:53|0.8383
03:49:54|0.84
03:49:55|0.8372
03:49:55|0.839
03:49:56|0.839
03:49:58|0.8377
03:49:59|0.839
03:49:59|0.8398
03:50:00|0.8398
03:50:02|0.84
03:50:02|0.8397
03:50:04|0.8395
03:50:05|0.8402
03:50:06|0.8398
03:50:07|0.8397
03:50:08|0.8397
03:50:09|0.8393
03:50:09|0.8393
03:50:11|0.8393
03:50:12|0.838
03:50:13|0.838
03:50:14|0.8371
03:50:15|0.8387
03:50:16|0.8378
03:50:17|0.8385
03:50:18|0.8384
03:50:19|0.8374
03:50:20|0.8372
03:50:20|0.8372
03:50:21|0.8379
03:50:23|0.8374
03:50:24|0.8377
03:50:25|0.8376
03:50:26|0.8374
03:50:27|0.8374
03:50:27|0.8375
03:50:29|0.8375
03:50:29|0.8374
03:50:30|0.8376
03:50:32|0.8376
03:50:32|0.8376
03:50:33|0.8376
03:50:35|0.837
03:50:36|0.8373
03:50:37|0.8373
03:50:38|0.8373
03:50:38|0.8371
03:50:40|0.8371
03:50:41|0.8376
03:50:42|0.8385
03:50:43|0.8383
03:50:45|0.8375
03:50:46|0.8382
03:50:47|0.8378
03:50:48|0.8387
03:50:49|0.8387
03:50:51|0.8387
03:50:51|0.8382
03:50:53|0.8382
03:50:53|0.8382
03:50:54|0.8378
03:50:55|0.8382
03:50:56|0.8382
03:50:57|0.8377
03:50:59|0.8381
03:51:00|0.8381
03:51:01|0.838
03:51:01|0.838
03:51:03|0.8381
03:51:03|0.8381
03:51:04|0.8381
03:51:06|0.8382
03:51:06|0.8382
03:51:07|0.8382
03:51:08|0.8382
03:51:09|0.8382
03:51:10|0.8381
03:51:11|0.8381
03:51:13|0.8375
03:51:13|0.8373
03:51:15|0.8369
03:51:15|0.8372
03:51:17|0.8372
03:51:18|0.8372
03:51:19|0.8366
03:51:19|0.8366
03:51:20|0.8364
03:51:21|0.8364
03:51:22|0.8364
03:51:23|0.8364
03:51:25|0.8364
03:51:26|0.8365
03:51:26|0.8366
03:51:27|0.8366
03:51:28|0.8364
03:51:30|0.8358
03:51:31|0.8358
03:51:31|0.8352
03:51:33|0.8353
03:51:34|0.8353
03:51:34|0.8353
03:51:35|0.8353
03:51:36|0.835
03:51:37|0.835
03:51:38|0.8348
03:51:40|0.8335
03:51:41|0.8343
03:51:41|0.8342
03:51:42|0.8344
03:51:43|0.8349
03:51:45|0.8352
03:51:46|0.8353
03:51:47|0.8357
03:51:48|0.8355
03:51:50|0.8347
03:51:51|0.8354
03:51:52|0.836
03:51:52|0.836
03:51:54|0.837
03:51:55|0.837
03:51:56|0.8374
03:51:57|0.8366
03:51:58|0.8366
03:51:59|0.8367
03:52:00|0.8368
03:52:01|0.836
03:52:02|0.8353
03:52:02|0.8353
03:52:04|0.8358
03:52:05|0.8358
03:52:06|0.8358
03:52:07|0.8366
03:52:08|0.8367
03:52:10|0.837
03:52:10|0.8368
03:52:12|0.8367
03:52:13|0.8367
03:52:14|0.8367
03:52:15|0.8369
03:52:15|0.837
03:52:17|0.837
03:52:18|0.8369
03:52:19|0.8369
03:52:20|0.8378
03:52:21|0.8384
03:52:23|0.8403
03:52:24|0.8396
03:52:24|0.8393
03:52:25|0.8393
03:52:26|0.8387
03:52:28|0.8387
03:52:28|0.8388
03:52:30|0.8388
03:52:31|0.8388
03:52:31|0.8388
03:52:32|0.8386
03:52:34|0.8386
03:52:35|0.8386
03:52:36|0.838
03:52:36|0.8384
03:52:38|0.8386
03:52:39|0.8383
03:52:39|0.8384
03:52:40|0.8384
03:52:41|0.8388
03:52:42|0.8389
03:52:44|0.8388
03:52:44|0.8388
03:52:46|0.8392
03:52:48|0.8392
03:52:48|0.8392
03:52:50|0.8392
03:52:50|0.8395
03:52:51|0.8396
03:52:52|0.8388
03:52:53|0.8386
03:52:55|0.8399
03:52:56|0.8399
03:52:56|0.8399
03:52:58|0.8399
03:53:00|0.8394
03:53:01|0.8394
03:53:02|0.8394
03:53:03|0.8394
03:53:03|0.8394
03:53:04|0.8404
03:53:05|0.8416
03:53:06|0.8413
03:53:07|0.8415
03:53:09|0.8417
03:53:09|0.8417
03:53:11|0.8417
03:53:11|0.8417
03:53:12|0.8415
03:53:13|0.842
03:53:14|0.8422
03:53:15|0.842
03:53:16|0.8425
03:53:17|0.8424
03:53:18|0.8424
03:53:19|0.8426
03:53:21|0.8426
03:53:21|0.8429
03:53:23|0.8424
03:53:23|0.8424
03:53:24|0.843
03:53:25|0.843
03:53:26|0.8427
03:53:28|0.8427
03:53:28|0.8431
03:53:29|0.8431
03:53:31|0.8432
03:53:32|0.8435
03:53:32|0.8437
03:53:34|0.8433
03:53:35|0.8433
03:53:36|0.8432
03:53:37|0.8435
03:53:38|0.844
03:53:39|0.8437
03:53:40|0.8437
03:53:41|0.8431
03:53:42|0.8437
03:53:43|0.8437
03:53:44|0.8438
03:53:45|0.8438
03:53:46|0.8441
03:53:47|0.8438
03:53:49|0.8428
03:53:50|0.8426
03:53:50|0.8423
03:53:52|0.8423
03:53:53|0.8424
03:53:54|0.8423
03:53:55|0.8423
03:53:56|0.8422
03:53:57|0.8418
03:53:58|0.8424
03:53:59|0.8423
03:54:00|0.8423
03:54:01|0.8425
03:54:02|0.8425
03:54:03|0.8431
03:54:04|0.8431
03:54:05|0.8431
03:54:06|0.8431
03:54:07|0.8431
03:54:08|0.8434
03:54:09|0.8437
03:54:10|0.8438
03:54:11|0.8437
03:54:12|0.8437
03:54:13|0.8438
03:54:14|0.8434
03:54:15|0.8434
03:54:16|0.8433
03:54:17|0.8433
03:54:18|0.8433
03:54:19|0.8433
03:54:20|0.8434
03:54:21|0.8434
03:54:23|0.8437
03:54:23|0.8434
03:54:24|0.8439
03:54:25|0.8439
03:54:26|0.8439
03:54:27|0.8441
03:54:28|0.8437
03:54:29|0.844
03:54:30|0.844
03:54:31|0.844
03:54:33|0.844
03:54:34|0.844
03:54:35|0.8439
03:54:36|0.8439
03:54:37|0.844
03:54:37|0.8435
03:54:39|0.8433
03:54:40|0.8431
03:54:41|0.8429
03:54:41|0.8429
03:54:42|0.8425
03:54:44|0.8425
03:54:44|0.8413
03:54:46|0.8414
03:54:47|0.8413
03:54:49|0.8408
03:54:50|0.8416
03:54:52|0.8416
03:54:53|0.8409
03:54:54|0.8409
03:54:55|0.8408
03:54:55|0.8407
03:54:57|0.8407
03:54:57|0.8407
03:54:59|0.8412
03:55:00|0.8412
03:55:01|0.8409
03:55:02|0.8409
03:55:03|0.8407
03:55:03|0.8409
03:55:04|0.8424
03:55:06|0.8422
03:55:07|0.8422
03:55:08|0.8414
03:55:09|0.8407
03:55:10|0.8419
03:55:11|0.8419
03:55:12|0.8419
03:55:13|0.8421
03:55:14|0.8421
03:55:16|0.8422
03:55:17|0.8422
03:55:18|0.8422
03:55:19|0.8422
03:55:20|0.8422
03:55:20|0.8419
03:55:22|0.8421
03:55:23|0.8419
03:55:24|0.8412
03:55:25|0.8411
03:55:26|0.8405
03:55:27|0.8391
03:55:27|0.8391
03:55:29|0.8383
03:55:30|0.8384
03:55:30|0.8394
03:55:31|0.8393
03:55:32|0.8393
03:55:34|0.8398
03:55:35|0.8391
03:55:36|0.8391
03:55:37|0.8392
03:55:37|0.8393
03:55:38|0.8393
03:55:40|0.8385
03:55:40|0.8377
03:55:41|0.8368
03:55:42|0.8375
03:55:44|0.8375
03:55:44|0.8375
03:55:46|0.837
03:55:47|0.8374
03:55:47|0.8374
03:55:50|0.8375
03:55:51|0.8379
03:55:52|0.8382
03:55:53|0.8383
03:55:54|0.8377
03:55:55|0.8373
03:55:56|0.8373
03:55:56|0.838
03:55:58|0.8376
03:55:59|0.8372
03:56:00|0.8386
03:56:02|0.8381
03:56:03|0.8381
03:56:04|0.8376
03:56:05|0.8383
03:56:06|0.8379
03:56:06|0.8379
03:56:08|0.8379
03:56:09|0.8369
03:56:10|0.8369
03:56:11|0.8373
03:56:12|0.8373
03:56:13|0.8378
03:56:14|0.8375
03:56:15|0.8373
03:56:16|0.837
03:56:17|0.8379
03:56:17|0.8371
03:56:18|0.8371
03:56:20|0.8371
03:56:21|0.8371
03:56:21|0.8371
03:56:23|0.8371
03:56:23|0.838
03:56:25|0.838
03:56:26|0.838
03:56:26|0.838
03:56:28|0.8379
03:56:29|0.8379
03:56:31|0.838
03:56:31|0.838
03:56:33|0.8377
03:56:33|0.8377
03:56:34|0.8374
03:56:35|0.8377
03:56:36|0.8376
03:56:37|0.8376
03:56:38|0.8376
03:56:39|0.8381
03:56:40|0.8381
03:56:41|0.8379
03:56:43|0.8382
03:56:43|0.8383
03:56:44|0.8383
03:56:45|0.8383
03:56:46|0.8384
03:56:47|0.8388
03:56:48|0.8388
03:56:50|0.8393
03:56:52|0.8395
03:56:53|0.8399
03:56:54|0.8399
03:56:54|0.8399
03:56:55|0.8399
03:56:56|0.8399
03:56:57|0.8399
03:56:58|0.8395
03:57:00|0.8393
03:57:01|0.8393
03:57:02|0.8393
03:57:02|0.8393
03:57:04|0.8399
03:57:05|0.8398
03:57:06|0.8398
03:57:08|0.8398
03:57:08|0.84
03:57:09|0.84
03:57:11|0.84
03:57:12|0.8403
03:57:12|0.84
03:57:14|0.8398
03:57:15|0.8394
03:57:16|0.8401
03:57:16|0.8396
03:57:17|0.8396
03:57:18|0.8396
03:57:19|0.8391
03:57:21|0.8391
03:57:22|0.8391
03:57:22|0.8391
03:57:24|0.8389
03:57:25|0.8385
03:57:26|0.8386
03:57:27|0.8385
03:57:28|0.8385
03:57:28|0.8385
03:57:29|0.8385
03:57:31|0.8385
03:57:32|0.8383
03:57:33|0.839
03:57:34|0.839
03:57:35|0.839
03:57:36|0.8388
03:57:37|0.8389
03:57:38|0.8385
03:57:39|0.8379
03:57:40|0.8382
03:57:41|0.8386
03:57:42|0.8381
03:57:43|0.8386
03:57:44|0.8386
03:57:45|0.8385
03:57:46|0.8384
03:57:47|0.8384
03:57:48|0.8384
03:57:49|0.84
03:57:50|0.8405
03:57:51|0.8406
03:57:53|0.8405
03:57:53|0.8403
03:57:54|0.8401
03:57:55|0.8401
03:57:57|0.8399
03:57:57|0.8399
03:57:59|0.8399
03:58:00|0.8397
03:58:00|0.8397
03:58:02|0.8397
03:58:03|0.8397
03:58:04|0.8397
03:58:05|0.8398
03:58:06|0.8398
03:58:07|0.8394
03:58:09|0.8422
03:58:09|0.8414
03:58:11|0.8429
03:58:12|0.8424
03:58:13|0.8421
03:58:14|0.8421
03:58:14|0.8425
03:58:16|0.8422
03:58:16|0.8426
03:58:17|0.842
03:58:19|0.8424
03:58:19|0.8427
03:58:20|0.8427
03:58:22|0.8424
03:58:23|0.8429
03:58:23|0.8429
03:58:24|0.8429
03:58:25|0.843
03:58:27|0.8427
03:58:27|0.8424
03:58:28|0.8424
03:58:29|0.8428
03:58:30|0.8428
03:58:32|0.8414
03:58:32|0.8418
03:58:33|0.8428
03:58:34|0.8421
03:58:36|0.8421
03:58:37|0.8421
03:58:38|0.8421
03:58:39|0.8421
03:58:40|0.842
03:58:41|0.8418
03:58:42|0.8418
03:58:43|0.8416
03:58:44|0.8416
03:58:45|0.8416
03:58:46|0.8413
03:58:47|0.8413
03:58:48|0.8413
03:58:49|0.8411
03:58:50|0.8411
03:58:51|0.8411
03:58:52|0.8416
03:58:54|0.8416
03:58:55|0.8416
03:58:56|0.8419
03:58:56|0.8421
03:58:58|0.8421
03:58:59|0.8421
03:58:59|0.8421
03:59:01|0.8427
03:59:02|0.8426
03:59:03|0.8431
03:59:04|0.8427
03:59:05|0.8429
03:59:06|0.8429
03:59:07|0.8436
03:59:08|0.8438
03:59:09|0.8446
03:59:10|0.8446
03:59:11|0.8438
03:59:12|0.8438
03:59:13|0.8439
03:59:14|0.8444
03:59:15|0.8437
03:59:16|0.8448
03:59:17|0.8441
03:59:18|0.8439
03:59:19|0.8439
03:59:20|0.8446
03:59:21|0.8443
03:59:22|0.8443
03:59:23|0.8443
03:59:24|0.8439
03:59:26|0.8435
03:59:26|0.8437
03:59:27|0.8432
03:59:29|0.8438
03:59:29|0.8435
03:59:31|0.8433
03:59:31|0.8433
03:59:32|0.8428
03:59:33|0.8427
03:59:34|0.8429
03:59:35|0.8429
03:59:36|0.8429
03:59:37|0.8429
03:59:38|0.8436
03:59:39|0.8436
03:59:40|0.8436
03:59:41|0.8435
03:59:42|0.8435
03:59:44|0.8433
03:59:45|0.8433
03:59:46|0.8428
03:59:47|0.8428
03:59:47|0.8427
03:59:49|0.8427
03:59:49|0.8427
03:59:50|0.8426
03:59:51|0.8423
03:59:53|0.8421
03:59:54|0.8432
03:59:56|0.8433
03:59:57|0.8442
03:59:58|0.8437
03:59:59|0.8434
04:00:00|0.8434
04:00:01|0.8437
04:00:02|0.8433
04:00:03|0.8443
04:00:04|0.8437
04:00:05|0.8434
04:00:06|0.8436
04:00:08|0.8436
04:00:09|0.8434
04:00:09|0.8423
04:00:10|0.8367
04:00:11|0.836
04:00:13|0.8364
04:00:14|0.8388
04:00:15|0.839
04:00:16|0.8394
04:00:16|0.8394
04:00:17|0.8389
04:00:19|0.8396
04:00:20|0.8401
04:00:21|0.8398
04:00:22|0.841
04:00:22|0.8408
04:00:24|0.8411
04:00:25|0.8408
04:00:26|0.8419
04:00:27|0.8417
04:00:28|0.8418
04:00:29|0.8416
04:00:30|0.8412
04:00:31|0.8407
04:00:32|0.8416
04:00:33|0.8416
04:00:34|0.8417
04:00:35|0.8417
04:00:36|0.8417
04:00:37|0.8418
04:00:38|0.8405
04:00:39|0.84
04:00:40|0.8402
04:00:41|0.8396
04:00:42|0.8402
04:00:43|0.8406
04:00:44|0.8405
04:00:45|0.8405
04:00:46|0.8402
04:00:47|0.84
04:00:48|0.8408
04:00:49|0.8416
04:00:50|0.8415
04:00:51|0.8422
04:00:52|0.842
04:00:53|0.8422
04:00:54|0.8422
04:00:55|0.8414
04:00:57|0.8416
04:00:59|0.8419
04:00:59|0.8415
04:01:01|0.8415
04:01:02|0.8418
04:01:03|0.8417
04:01:04|0.8419
04:01:05|0.842
04:01:06|0.8422
04:01:08|0.8415
04:01:09|0.8414
04:01:10|0.842
04:01:11|0.842
04:01:11|0.8414
04:01:13|0.8414
04:01:13|0.8407
04:01:15|0.8407
04:01:15|0.8407
04:01:17|0.8405
04:01:18|0.8408
04:01:19|0.8408
04:01:20|0.8408
04:01:21|0.8408
04:01:22|0.8408
04:01:24|0.8413
04:01:25|0.8411
04:01:25|0.8411
04:01:26|0.8405
04:01:27|0.8405
04:01:29|0.8405
04:01:30|0.8405
04:01:31|0.84
04:01:32|0.8403
04:01:33|0.8401
04:01:34|0.8401
04:01:35|0.84
04:01:36|0.8404
04:01:37|0.8403
04:01:38|0.8408
04:01:39|0.8407
04:01:40|0.8405
04:01:41|0.8409
04:01:42|0.8408
04:01:43|0.8403
04:01:44|0.8407
04:01:44|0.8408
04:01:45|0.8407
04:01:47|0.8402
04:01:47|0.8407
04:01:49|0.8405
04:01:50|0.8407
04:01:51|0.8407
04:01:51|0.8405
04:01:53|0.8405
04:01:53|0.8405
04:01:56|0.8403
04:01:57|0.8403
04:01:58|0.8403
04:01:59|0.84
04:02:00|0.839
04:02:01|0.839
04:02:02|0.8394
04:02:03|0.839
04:02:04|0.8392
04:02:05|0.8394
04:02:06|0.8395
04:02:07|0.8395
04:02:08|0.8396
04:02:09|0.8398
04:02:10|0.8392
04:02:11|0.839
04:02:13|0.8373
04:02:13|0.8366
04:02:14|0.8366
04:02:15|0.8364
04:02:16|0.8369
04:02:18|0.8365
04:02:19|0.8364
04:02:19|0.8372
04:02:20|0.8368
04:02:22|0.8371
04:02:22|0.8373
04:02:24|0.8373
04:02:24|0.8367
04:02:25|0.8372
04:02:26|0.8373
04:02:27|0.8375
04:02:28|0.8373
04:02:30|0.8367
04:02:30|0.8361
04:02:31|0.8366
04:02:32|0.8371
04:02:33|0.8374
04:02:34|0.8374
04:02:35|0.8371
04:02:36|0.8372
04:02:37|0.8373
04:02:38|0.8368
04:02:39|0.8371
04:02:40|0.8371
04:02:42|0.8368
04:02:43|0.8368
04:02:44|0.8372
04:02:44|0.8368
04:02:46|0.8368
04:02:46|0.8362
04:02:48|0.8366
04:02:48|0.8364
04:02:49|0.8364
04:02:50|0.8365
04:02:52|0.8367
04:02:53|0.8373
04:02:54|0.8374
04:02:54|0.8374
04:02:57|0.8377
04:02:58|0.8377
04:03:00|0.8377
04:03:01|0.8378
04:03:01|0.8375
04:03:02|0.8375
04:03:03|0.8375
04:03:05|0.8375
04:03:05|0.8356
04:03:07|0.8361
04:03:08|0.8363
04:03:09|0.8366
04:03:10|0.8366
04:03:11|0.8365
04:03:12|0.8367
04:03:13|0.8368
04:03:15|0.8363
04:03:15|0.8363
04:03:16|0.8363
04:03:17|0.8363
04:03:18|0.8363
04:03:19|0.8363
04:03:20|0.8364
04:03:22|0.8364
04:03:22|0.836
04:03:23|0.836
04:03:25|0.836
04:03:25|0.836
04:03:27|0.836
04:03:27|0.835
04:03:29|0.8356
04:03:30|0.8355
04:03:31|0.8355
04:03:32|0.8355
04:03:33|0.8358
04:03:33|0.8352
04:03:35|0.8352
04:03:36|0.8353
04:03:37|0.8344
04:03:38|0.8343
04:03:39|0.8348
04:03:40|0.8342
04:03:41|0.8342
04:03:42|0.8342
04:03:43|0.8344
04:03:44|0.8345
04:03:45|0.8345
04:03:46|0.8345
04:03:47|0.8339
04:03:48|0.8341
04:03:49|0.8338
04:03:50|0.834
04:03:51|0.8339
04:03:52|0.8338
04:03:53|0.8334
04:03:54|0.8335
04:03:55|0.8337
04:03:56|0.8338
04:03:58|0.8342
04:03:59|0.8342
04:04:00|0.8339
04:04:01|0.834
04:04:03|0.8343
04:04:04|0.8341
04:04:05|0.8342
04:04:06|0.8343
04:04:07|0.8344
04:04:08|0.834
04:04:09|0.834
04:04:10|0.834
04:04:11|0.834
04:04:12|0.8343
04:04:13|0.835
04:04:14|0.835
04:04:15|0.835
04:04:16|0.835
04:04:17|0.8346
04:04:18|0.8346
04:04:19|0.8351
04:04:20|0.8351
04:04:21|0.8347
04:04:22|0.8348
04:04:23|0.8348
04:04:25|0.8348
04:04:25|0.8346
04:04:26|0.8345
04:04:27|0.8348
04:04:28|0.8348
04:04:30|0.8344
04:04:31|0.8347
04:04:32|0.8348
04:04:32|0.8349
04:04:34|0.8354
04:04:35|0.8354
04:04:35|0.8357
04:04:36|0.8357
04:04:37|0.8355
04:04:38|0.8355
04:04:40|0.8351
04:04:41|0.8351
04:04:42|0.8346
04:04:43|0.8346
04:04:44|0.8348
04:04:45|0.8348
04:04:46|0.8343
04:04:47|0.8343
04:04:48|0.8343
04:04:49|0.8343
04:04:50|0.8348
04:04:51|0.8348
04:04:52|0.8345
04:04:53|0.8345
04:04:55|0.8345
04:04:55|0.8358
04:04:56|0.8358
04:04:57|0.8358
04:04:59|0.8355
04:05:00|0.8355
04:05:01|0.8355
04:05:03|0.8354
04:05:04|0.8351
04:05:04|0.8355
04:05:06|0.8355
04:05:07|0.8355
04:05:08|0.8355
04:05:09|0.8358
04:05:10|0.8358
04:05:10|0.8358
04:05:11|0.8358
04:05:13|0.8358
04:05:13|0.8358
04:05:15|0.8354
04:05:15|0.8357
04:05:16|0.8357
04:05:17|0.8357
04:05:19|0.8356
04:05:19|0.8357
04:05:20|0.8354
04:05:21|0.8356
04:05:23|0.8356
04:05:24|0.8367
04:05:25|0.8374
04:05:25|0.8377
04:05:27|0.8372
04:05:28|0.8376
04:05:29|0.838
04:05:30|0.838
04:05:31|0.8382
04:05:31|0.8383
04:05:32|0.838
04:05:34|0.8377
04:05:35|0.8381
04:05:36|0.8381
04:05:37|0.8384
04:05:38|0.8385
04:05:39|0.8386
04:05:39|0.839
04:05:41|0.8391
04:05:41|0.8391
04:05:43|0.8393
04:05:44|0.8397
04:05:44|0.8394
04:05:46|0.8392
04:05:47|0.8386
04:05:48|0.8386
04:05:50|0.8386
04:05:51|0.8391
04:05:51|0.8387
04:05:52|0.8384
04:05:53|0.8384
04:05:55|0.8381
04:05:56|0.8375
04:05:56|0.8374
04:05:58|0.8374
04:05:59|0.8375
04:06:00|0.8375
04:06:01|0.8378
04:06:02|0.8378
04:06:03|0.8375
04:06:04|0.8375
04:06:05|0.8375
04:06:06|0.8379
04:06:07|0.8375
04:06:08|0.8379
04:06:10|0.8375
04:06:10|0.8375
04:06:12|0.8378
04:06:12|0.8377
04:06:14|0.8378
04:06:15|0.8378
04:06:15|0.8379
04:06:17|0.8376
04:06:18|0.8376
04:06:18|0.8376
04:06:20|0.8372
04:06:21|0.8372
04:06:22|0.8368
04:06:22|0.8368
04:06:23|0.8358
04:06:25|0.8357
04:06:25|0.8357
04:06:27|0.835
04:06:28|0.8352
04:06:29|0.8347
04:06:30|0.8347
04:06:31|0.8347
04:06:32|0.8347
04:06:33|0.8352
04:06:35|0.8357
04:06:35|0.8364
04:06:36|0.8365
04:06:38|0.8359
04:06:38|0.8367
04:06:39|0.8367
04:06:40|0.8367
04:06:42|0.8363
04:06:42|0.8363
04:06:44|0.8358
04:06:45|0.8355
04:06:45|0.8353
04:06:46|0.8353
04:06:48|0.8352
04:06:49|0.8347
04:06:50|0.835
04:06:51|0.8352
04:06:52|0.8352
04:06:53|0.8352
04:06:54|0.8353
04:06:55|0.8353
04:06:56|0.8353
04:06:57|0.8353
04:06:58|0.8353
04:06:59|0.8353
04:07:01|0.8353
04:07:01|0.8355
04:07:02|0.8356
04:07:04|0.8359
04:07:05|0.836
04:07:06|0.8355
04:07:07|0.8354
04:07:08|0.8351
04:07:09|0.8351
04:07:10|0.8354
04:07:11|0.8362
04:07:12|0.8348
04:07:13|0.8354
04:07:14|0.8356
04:07:15|0.8354
04:07:16|0.8349
04:07:17|0.8352
04:07:18|0.8347
04:07:20|0.8345
04:07:21|0.8343
04:07:22|0.8343
04:07:23|0.8343
04:07:23|0.8343
04:07:25|0.834
04:07:26|0.8342
04:07:27|0.8347
04:07:28|0.8347
04:07:29|0.8348
04:07:29|0.8341
04:07:31|0.8343
04:07:32|0.8342
04:07:33|0.8342
04:07:34|0.8339
04:07:35|0.8338
04:07:36|0.8338
04:07:37|0.8338
04:07:37|0.8338
04:07:39|0.8341
04:07:40|0.8341
04:07:41|0.8344
04:07:42|0.8341
04:07:43|0.8341
04:07:44|0.8337
04:07:45|0.8338
04:07:46|0.834
04:07:46|0.834
04:07:48|0.834
04:07:48|0.834
04:07:50|0.8341
04:07:51|0.8341
04:07:51|0.8341
04:07:53|0.8342
04:07:53|0.834
04:07:55|0.8341
04:07:56|0.834
04:07:57|0.834
04:07:57|0.834
04:07:59|0.834
04:08:00|0.8343
04:08:02|0.8341
04:08:03|0.8346
04:08:03|0.8348
04:08:05|0.8358
04:08:07|0.8363
04:08:08|0.8378
04:08:09|0.8378
04:08:09|0.8373
04:08:10|0.8373
04:08:12|0.8372
04:08:13|0.838
04:08:13|0.8378
04:08:15|0.8378
04:08:15|0.8376
04:08:17|0.8376
04:08:18|0.8378
04:08:19|0.8371
04:08:20|0.837
04:08:21|0.837
04:08:22|0.837
04:08:23|0.8369
04:08:24|0.8371
04:08:25|0.8371
04:08:26|0.8371
04:08:27|0.8368
04:08:28|0.8365
04:08:29|0.8372
04:08:30|0.8368
04:08:31|0.8379
04:08:32|0.8379
04:08:33|0.8378
04:08:34|0.8378
04:08:35|0.8377
04:08:36|0.8373
04:08:37|0.8371
04:08:38|0.8371
04:08:39|0.8368
04:08:40|0.8368
04:08:41|0.8368
04:08:42|0.8367
04:08:44|0.8364
04:08:44|0.8363
04:08:45|0.8367
04:08:46|0.8367
04:08:47|0.8355
04:08:48|0.8355
04:08:49|0.836
04:08:51|0.8365
04:08:51|0.8365
04:08:52|0.8367
04:08:53|0.8367
04:08:55|0.8367
04:08:55|0.8367
04:08:56|0.8367
04:08:58|0.8367
04:08:58|0.8368
04:09:00|0.8368
04:09:00|0.8368
04:09:01|0.8371
04:09:03|0.8372
04:09:05|0.8373
04:09:06|0.8374
04:09:07|0.8374
04:09:08|0.8374
04:09:09|0.8374
04:09:10|0.8374
04:09:11|0.8374
04:09:12|0.8373
04:09:13|0.8373
04:09:14|0.8373
04:09:15|0.8373
04:09:16|0.8372
04:09:17|0.8372
04:09:18|0.8373
04:09:20|0.8373
04:09:20|0.8372
04:09:22|0.8372
04:09:23|0.8372
04:09:23|0.8372
04:09:25|0.8373
04:09:25|0.8373
04:09:26|0.8373
04:09:27|0.837
04:09:29|0.837
04:09:29|0.837
04:09:31|0.837
04:09:31|0.8368
04:09:33|0.8368
04:09:33|0.8368
04:09:35|0.8373
04:09:36|0.8373
04:09:37|0.8373
04:09:37|0.8373
04:09:39|0.8373
04:09:40|0.8373
04:09:41|0.8373
04:09:41|0.8373
04:09:43|0.8373
04:09:43|0.8373
04:09:45|0.8373
04:09:45|0.8372
04:09:47|0.8369
04:09:48|0.8369
04:09:49|0.8369
04:09:50|0.8369
04:09:51|0.8369
04:09:52|0.8369
04:09:52|0.8369
04:09:53|0.8371
04:09:54|0.8371
04:09:56|0.8371
04:09:57|0.8371
04:09:57|0.8372
04:09:59|0.8372
04:10:00|0.8372
04:10:01|0.8372
04:10:01|0.8372
04:10:04|0.8375
04:10:04|0.8375
04:10:06|0.8375
04:10:07|0.837
04:10:07|0.8369
04:10:08|0.8369
04:10:10|0.8373
04:10:10|0.837
04:10:12|0.837
04:10:13|0.837
04:10:14|0.837
04:10:15|0.837
04:10:15|0.837
04:10:17|0.8372
04:10:18|0.8373
04:10:18|0.8375
04:10:20|0.8375
04:10:21|0.8377
04:10:22|0.8377
04:10:23|0.8377
04:10:24|0.8379
04:10:25|0.8377
04:10:26|0.8377
04:10:27|0.8377
04:10:28|0.8373
04:10:29|0.8373
04:10:30|0.837
04:10:31|0.837
04:10:32|0.837
04:10:33|0.8367
04:10:34|0.8364
04:10:35|0.8363
04:10:36|0.8363
04:10:37|0.8363
04:10:38|0.8363
04:10:39|0.8362
04:10:40|0.8362
04:10:41|0.836
04:10:42|0.8363
04:10:43|0.8362
04:10:44|0.8363
04:10:45|0.8366
04:10:46|0.837
04:10:47|0.837
04:10:48|0.837
04:10:49|0.8368
04:10:50|0.8368
04:10:51|0.8368
04:10:52|0.8363
04:10:53|0.8363
04:10:54|0.8363
04:10:55|0.8366
04:10:56|0.8366
04:10:57|0.8366
04:10:58|0.8365
04:10:59|0.8364
04:11:00|0.8363
04:11:01|0.8357
04:11:02|0.8357
04:11:03|0.8357
04:11:05|0.8356
04:11:06|0.8354
04:11:07|0.8354
04:11:08|0.8354
04:11:09|0.8354
04:11:10|0.8354
04:11:11|0.8354
04:11:12|0.8354
04:11:13|0.8358
04:11:14|0.8358
04:11:15|0.8356
04:11:16|0.8374
04:11:17|0.838
04:11:18|0.8383
04:11:19|0.8383
04:11:20|0.8384
04:11:21|0.8384
04:11:22|0.8383
04:11:23|0.8383
04:11:24|0.8383
04:11:25|0.8379
04:11:27|0.838
04:11:28|0.8378
04:11:29|0.8381
04:11:30|0.8381
04:11:30|0.8381
04:11:32|0.8381
04:11:33|0.8391
04:11:34|0.8396
04:11:35|0.8397
04:11:36|0.8389
04:11:36|0.839
04:11:37|0.8397
04:11:39|0.8391
04:11:40|0.8387
04:11:41|0.8388
04:11:42|0.8388
04:11:43|0.8398
04:11:43|0.8398
04:11:45|0.8398
04:11:45|0.8398
04:11:47|0.8398
04:11:48|0.8398
04:11:48|0.8397
04:11:50|0.8396
04:11:51|0.8394
04:11:52|0.8394
04:11:53|0.8394
04:11:54|0.8394
04:11:55|0.8393
04:11:56|0.8394
04:11:57|0.8393
04:11:58|0.8395
04:11:59|0.839
04:12:00|0.8388
04:12:01|0.8388
04:12:02|0.8385
04:12:03|0.8386
04:12:04|0.8385
04:12:06|0.8386
04:12:07|0.8386
04:12:07|0.8386
04:12:08|0.838
04:12:10|0.838
04:12:11|0.838
04:12:12|0.838
04:12:13|0.838
04:12:14|0.838
04:12:14|0.8381
04:12:16|0.8381
04:12:17|0.8381
04:12:18|0.8381
04:12:19|0.8381
04:12:20|0.838
04:12:21|0.8373
04:12:22|0.8373
04:12:23|0.8372
04:12:24|0.8372
04:12:25|0.8372
04:12:26|0.8372
04:12:27|0.8372
04:12:29|0.8372
04:12:29|0.8368
04:12:31|0.8373
04:12:32|0.8375
04:12:32|0.8375
04:12:33|0.8374
04:12:34|0.8374
04:12:36|0.8378
04:12:37|0.8379
04:12:38|0.8376
04:12:38|0.8377
04:12:39|0.8381
04:12:40|0.8385
04:12:42|0.8384
04:12:43|0.8384
04:12:44|0.8384
04:12:45|0.8384
04:12:46|0.8384
04:12:47|0.8381
04:12:48|0.8381
04:12:49|0.8382
04:12:50|0.8382
04:12:51|0.8382
04:12:52|0.8382
04:12:53|0.8379
04:12:54|0.8379
04:12:55|0.8377
04:12:56|0.8377
04:12:57|0.8377
04:12:58|0.8377
04:12:59|0.8377
04:13:00|0.8377
04:13:01|0.8377
04:13:02|0.838
04:13:03|0.8378
04:13:04|0.8374
04:13:05|0.8374
04:13:07|0.8374
04:13:08|0.8374
04:13:10|0.8369
04:13:10|0.8374
04:13:12|0.8374
04:13:13|0.8375
04:13:13|0.8375
04:13:15|0.8375
04:13:15|0.8375
04:13:17|0.8375
04:13:18|0.8375
04:13:18|0.8366
04:13:19|0.8371
04:13:20|0.8368
04:13:21|0.8363
04:13:22|0.8363
04:13:23|0.8367
04:13:24|0.8365
04:13:26|0.8366
04:13:27|0.8371
04:13:28|0.8371
04:13:29|0.8371
04:13:30|0.8371
04:13:31|0.8371
04:13:31|0.8371
04:13:33|0.8371
04:13:34|0.8371
04:13:35|0.8371
04:13:36|0.837
04:13:37|0.8369
04:13:38|0.8369
04:13:40|0.8369
04:13:41|0.8369
04:13:41|0.8374
04:13:42|0.8374
04:13:43|0.8374
04:13:44|0.8374
04:13:45|0.8374
04:13:46|0.8371
04:13:47|0.8375
04:13:48|0.8375
04:13:50|0.8363
04:13:51|0.8368
04:13:52|0.8369
04:13:53|0.8369
04:13:54|0.8369
04:13:55|0.8369
04:13:56|0.8369
04:13:57|0.8369
04:13:59|0.8366
04:13:59|0.8364
04:14:01|0.8362
04:14:01|0.8361
04:14:02|0.836
04:14:03|0.8359
04:14:05|0.8358
04:14:06|0.836
04:14:08|0.836
04:14:08|0.836
04:14:09|0.836
04:14:11|0.8356
04:14:12|0.836
04:14:13|0.836
04:14:13|0.8361
04:14:15|0.8361
04:14:16|0.8361
04:14:16|0.8361
04:14:17|0.8361
04:14:19|0.8361
04:14:19|0.8361
04:14:20|0.836
04:14:22|0.8358
04:14:23|0.835
04:14:24|0.8352
04:14:24|0.8355
04:14:26|0.8355
04:14:27|0.8355
04:14:28|0.8355
04:14:29|0.8354
04:14:29|0.8358
04:14:31|0.8358
04:14:32|0.8358
04:14:32|0.8356
04:14:34|0.8356
04:14:35|0.8356
04:14:36|0.8356
04:14:37|0.8356
04:14:38|0.8356
04:14:39|0.8356
04:14:40|0.8356
04:14:41|0.8356
04:14:42|0.8356
04:14:43|0.8356
04:14:45|0.8353
04:14:45|0.8355
04:14:46|0.8355
04:14:47|0.8355
04:14:48|0.8355
04:14:49|0.8353
04:14:50|0.8353
04:14:52|0.8353
04:14:52|0.8353
04:14:53|0.8356
04:14:54|0.835
04:14:55|0.8351
04:14:56|0.8353
04:14:57|0.8355
04:14:58|0.8355
04:15:00|0.8348
04:15:00|0.8348
04:15:01|0.8348
04:15:03|0.835
04:15:03|0.8354
04:15:04|0.8357
04:15:05|0.836
04:15:06|0.8356
04:15:08|0.8358
04:15:08|0.8356
04:15:10|0.8352
04:15:10|0.8352
04:15:12|0.8352
04:15:13|0.8352
04:15:14|0.8352
04:15:16|0.8352
04:15:16|0.8352
04:15:17|0.8352
04:15:19|0.8347
04:15:20|0.8348
04:15:21|0.8349
04:15:22|0.8349
04:15:23|0.8349
04:15:24|0.8348
04:15:25|0.8348
04:15:26|0.8348
04:15:28|0.8352
04:15:28|0.8352
04:15:30|0.8352
04:15:31|0.8352
04:15:31|0.8352
04:15:32|0.8352
04:15:34|0.8352
04:15:36|0.8352
04:15:36|0.8348
04:15:37|0.8376
04:15:39|0.8378
04:15:39|0.838
04:15:41|0.8378
04:15:41|0.8377
04:15:42|0.8378
04:15:43|0.8379
04:15:44|0.8379
04:15:45|0.838
04:15:46|0.8378
04:15:48|0.838
04:15:48|0.838
04:15:49|0.838
04:15:50|0.838
04:15:51|0.838
04:15:53|0.838
04:15:53|0.8373
04:15:54|0.8373
04:15:56|0.8373
04:15:56|0.8378
04:15:58|0.8378
04:15:58|0.8371
04:15:59|0.8373
04:16:01|0.8373
04:16:01|0.8373
04:16:03|0.8373
04:16:04|0.8372
04:16:05|0.8372
04:16:06|0.8372
04:16:07|0.837
04:16:08|0.837
04:16:09|0.837
04:16:10|0.837
04:16:12|0.837
04:16:13|0.8371
04:16:15|0.8371
04:16:15|0.8371
04:16:16|0.8371
04:16:17|0.8371
04:16:18|0.8371
04:16:20|0.8365
04:16:21|0.836
04:16:22|0.8363
04:16:23|0.8368
04:16:24|0.8368
04:16:26|0.8364
04:16:26|0.8364
04:16:28|0.8364
04:16:29|0.8364
04:16:30|0.8364
04:16:31|0.8364
04:16:31|0.8367
04:16:32|0.8367
04:16:34|0.8367
04:16:34|0.8358
04:16:35|0.8362
04:16:36|0.8362
04:16:37|0.8362
04:16:38|0.8362
04:16:39|0.8361
04:16:40|0.8357
04:16:42|0.8365
04:16:42|0.8361
04:16:43|0.8364
04:16:44|0.8364
04:16:45|0.836
04:16:47|0.836
04:16:47|0.836
04:16:48|0.836
04:16:50|0.836
04:16:52|0.836
04:16:52|0.836
04:16:53|0.8366
04:16:54|0.8366
04:16:55|0.8363
04:16:56|0.8363
04:16:58|0.8363
04:16:58|0.8361
04:16:59|0.8362
04:17:01|0.8362
04:17:01|0.8362
04:17:03|0.8362
04:17:04|0.8355
04:17:05|0.8355
04:17:06|0.8355
04:17:07|0.8355
04:17:07|0.8351
04:17:08|0.8348
04:17:10|0.8348
04:17:11|0.8348
04:17:12|0.8348
04:17:13|0.8348
04:17:14|0.8348
04:17:14|0.8348
04:17:15|0.8348
04:17:16|0.8348
04:17:18|0.8349
04:17:19|0.8352
04:17:20|0.8358
04:17:21|0.8358
04:17:22|0.8355
04:17:23|0.8355
04:17:25|0.8355
04:17:25|0.8355
04:17:27|0.8355
04:17:27|0.8355
04:17:29|0.8355
04:17:29|0.8354
04:17:31|0.8354
04:17:31|0.8354
04:17:33|0.8361
04:17:34|0.8361
04:17:35|0.8361
04:17:35|0.8354
04:17:37|0.8353
04:17:37|0.8346
04:17:39|0.8346
04:17:40|0.8349
04:17:42|0.8348
04:17:42|0.8352
04:17:43|0.8348
04:17:44|0.8347
04:17:45|0.8351
04:17:46|0.8351
04:17:47|0.8351
04:17:49|0.8351
04:17:50|0.8351
04:17:50|0.8351
04:17:52|0.8351
04:17:52|0.8351
04:17:53|0.8351
04:17:54|0.835
04:17:55|0.835
04:17:57|0.8351
04:17:57|0.835
04:17:58|0.8347
04:17:59|0.8347
04:18:00|0.8347
04:18:02|0.8342
04:18:02|0.8342
04:18:03|0.8342
04:18:04|0.8343
04:18:05|0.8343
04:18:06|0.8343
04:18:08|0.8343
04:18:09|0.8343
04:18:09|0.8343
04:18:11|0.8341
04:18:13|0.8335
04:18:14|0.8336
04:18:15|0.8331
04:18:17|0.8333
04:18:18|0.833
04:18:20|0.833
04:18:20|0.8324
04:18:22|0.8327
04:18:23|0.8329
04:18:24|0.8329
04:18:27|0.8307
04:18:28|0.8319
04:18:29|0.8319
04:18:30|0.8309
04:18:31|0.8309
04:18:32|0.8295
04:18:33|0.8292
04:18:34|0.8296
04:18:35|0.8283
04:18:36|0.829
04:18:37|0.829
04:18:38|0.8295
04:18:39|0.83
04:18:40|0.8286
04:18:41|0.8287
04:18:42|0.8285
04:18:43|0.8285
04:18:44|0.8283
04:18:45|0.8285
04:18:46|0.8285
04:18:47|0.8286
04:18:48|0.829
04:18:49|0.8289
04:18:50|0.8297
04:18:51|0.8293
04:18:52|0.8299
04:18:54|0.8288
04:18:56|0.8294
04:18:56|0.829
04:18:57|0.8289
04:18:58|0.8294
04:19:00|0.8293
04:19:01|0.8293
04:19:02|0.8293
04:19:04|0.8291
04:19:04|0.8293
04:19:05|0.8292
04:19:07|0.8292
04:19:08|0.8287
04:19:09|0.8287
04:19:10|0.8287
04:19:11|0.8286
04:19:13|0.8289
04:19:14|0.8291
04:19:16|0.8291
04:19:17|0.829
04:19:17|0.829
04:19:19|0.8291
04:19:19|0.8291
04:19:20|0.8291
04:19:22|0.829
04:19:23|0.8291
04:19:25|0.8291
04:19:25|0.8292
04:19:26|0.8293
04:19:28|0.8293
04:19:28|0.8292
04:19:30|0.8293
04:19:31|0.8293
04:19:32|0.8293
04:19:33|0.8296
04:19:34|0.8297
04:19:35|0.8296
04:19:36|0.8296
04:19:37|0.8296
04:19:38|0.8297
04:19:39|0.8297
04:19:40|0.8297
04:19:41|0.8297
04:19:42|0.8294
04:19:43|0.8294
04:19:44|0.8292
04:19:45|0.8292
04:19:46|0.8291
04:19:47|0.829
04:19:48|0.8294
04:19:49|0.8295
04:19:50|0.8294
04:19:51|0.8295
04:19:52|0.8295
04:19:53|0.8295
04:19:54|0.8294
04:19:55|0.8294
04:19:56|0.8296
04:19:57|0.8296
04:19:58|0.8296
04:19:59|0.8295
04:20:00|0.8295
04:20:01|0.8296
04:20:02|0.8296
04:20:03|0.8296
04:20:04|0.8294
04:20:05|0.8293
04:20:06|0.8293
04:20:07|0.8293
04:20:08|0.8293
04:20:09|0.829
04:20:10|0.829
04:20:11|0.829
04:20:12|0.829
04:20:14|0.8288
04:20:14|0.8293
04:20:15|0.8293
04:20:16|0.8293
04:20:18|0.8293
04:20:19|0.8293
04:20:20|0.8291
04:20:21|0.8291
04:20:22|0.8288
04:20:23|0.8288
04:20:24|0.829
04:20:26|0.829
04:20:26|0.829
04:20:27|0.829
04:20:28|0.8293
04:20:29|0.8291
04:20:31|0.8288
04:20:31|0.8288
04:20:32|0.8288
04:20:34|0.8288
04:20:34|0.8285
04:20:36|0.8287
04:20:36|0.8287
04:20:37|0.8283
04:20:38|0.8256
04:20:40|0.8275
04:20:40|0.8271
04:20:41|0.8272
04:20:42|0.8273
04:20:43|0.827
04:20:45|0.8268
04:20:46|0.8268
04:20:47|0.8278
04:20:48|0.8278
04:20:48|0.8281
04:20:50|0.828
04:20:51|0.828
04:20:52|0.8274
04:20:53|0.8274
04:20:54|0.8274
04:20:54|0.8273
04:20:55|0.8273
04:20:56|0.8271
04:20:58|0.8271
04:20:58|0.8286
04:20:59|0.8287
04:21:00|0.8293
04:21:01|0.8293
04:21:03|0.8296
04:21:03|0.8292
04:21:04|0.8291
04:21:06|0.8291
04:21:06|0.829
04:21:08|0.8285
04:21:09|0.8284
04:21:09|0.8283
04:21:11|0.8283
04:21:11|0.8278
04:21:12|0.8279
04:21:14|0.8282
04:21:16|0.8282
04:21:17|0.8282
04:21:18|0.8276
04:21:19|0.8276
04:21:20|0.8275
04:21:21|0.8275
04:21:22|0.8277
04:21:23|0.8277
04:21:24|0.8277
04:21:25|0.828
04:21:26|0.8283
04:21:27|0.8288
04:21:28|0.8284
04:21:29|0.8284
04:21:30|0.8286
04:21:31|0.8284
04:21:32|0.8288
04:21:33|0.8288
04:21:34|0.8269
04:21:35|0.8269
04:21:36|0.8269
04:21:37|0.8269
04:21:38|0.8263
04:21:39|0.8265
04:21:41|0.8265
04:21:41|0.8265
04:21:43|0.8267
04:21:43|0.8267
04:21:45|0.8267
04:21:46|0.8266
04:21:47|0.8264
04:21:48|0.8256
04:21:49|0.8264
04:21:50|0.826
04:21:51|0.8265
04:21:52|0.8248
04:21:53|0.8248
04:21:54|0.8248
04:21:55|0.8248
04:21:56|0.825
04:21:57|0.825
04:21:58|0.825
04:21:59|0.8255
04:22:00|0.8259
04:22:01|0.8258
04:22:02|0.8254
04:22:03|0.8253
04:22:04|0.8254
04:22:05|0.8255
04:22:06|0.8255
04:22:07|0.8258
04:22:08|0.8258
04:22:09|0.8254
04:22:10|0.8256
04:22:11|0.8256
04:22:12|0.8256
04:22:13|0.8256
04:22:14|0.8256
04:22:16|0.8256
04:22:16|0.8255
04:22:18|0.8258
04:22:18|0.8256
04:22:20|0.8256
04:22:21|0.8256
04:22:23|0.8256
04:22:24|0.8256
04:22:24|0.8251
04:22:25|0.8251
04:22:26|0.8251
04:22:28|0.825
04:22:29|0.8254
04:22:30|0.8254
04:22:31|0.8252
04:22:32|0.8252
04:22:33|0.8251
04:22:34|0.8241
04:22:35|0.8252
04:22:36|0.8245
04:22:37|0.8245
04:22:38|0.8245
04:22:39|0.8241
04:22:40|0.8248
04:22:41|0.8245
04:22:42|0.8245
04:22:43|0.8245
04:22:44|0.8245
04:22:46|0.8245
04:22:47|0.8241
04:22:48|0.8238
04:22:49|0.8238
04:22:50|0.8243
04:22:51|0.8244
04:22:52|0.8244
04:22:53|0.8243
04:22:54|0.8243
04:22:55|0.8243
04:22:56|0.8243
04:22:57|0.8243
04:22:58|0.8243
04:22:59|0.8246
04:23:00|0.8247
04:23:01|0.8247
04:23:02|0.8248
04:23:03|0.8249
04:23:04|0.8254
04:23:05|0.8257
04:23:06|0.8256
04:23:07|0.8256
04:23:08|0.8243
04:23:09|0.8229
04:23:10|0.8232
04:23:11|0.8236
04:23:12|0.823
04:23:13|0.8228
04:23:14|0.8235
04:23:15|0.8243
04:23:17|0.8232
04:23:19|0.8234
04:23:19|0.8234
04:23:21|0.8233
04:23:22|0.8236
04:23:23|0.8238
04:23:24|0.824
04:23:25|0.8243
04:23:26|0.8241
04:23:26|0.8241
04:23:28|0.824
04:23:29|0.824
04:23:30|0.8236
04:23:31|0.8231
04:23:32|0.8231
04:23:33|0.8229
04:23:34|0.8229
04:23:35|0.8224
04:23:36|0.8224
04:23:37|0.8224
04:23:38|0.8226
04:23:40|0.8221
04:23:41|0.8221
04:23:41|0.822
04:23:42|0.8221
04:23:44|0.8221
04:23:44|0.8219
04:23:46|0.8219
04:23:46|0.8216
04:23:47|0.8218
04:23:49|0.8223
04:23:50|0.8223
04:23:51|0.8223
04:23:51|0.8221
04:23:53|0.8224
04:23:54|0.8224
04:23:55|0.8224
04:23:56|0.8228
04:23:57|0.8225
04:23:58|0.8228
04:23:59|0.8228
04:24:00|0.823
04:24:01|0.823
04:24:02|0.8228
04:24:03|0.8231
04:24:04|0.8243
04:24:05|0.8251
04:24:06|0.8254
04:24:08|0.8254
04:24:08|0.8248
04:24:09|0.8246
04:24:11|0.8246
04:24:11|0.8246
04:24:12|0.8251
04:24:13|0.8251
04:24:14|0.8251
04:24:15|0.8249
04:24:17|0.8254
04:24:19|0.8248
04:24:20|0.8248
04:24:21|0.8254
04:24:22|0.8255
04:24:24|0.8255
04:24:25|0.8246
04:24:25|0.8241
04:24:27|0.8239
04:24:28|0.824
04:24:28|0.8239
04:24:30|0.8271
04:24:31|0.8265
04:24:31|0.828
04:24:33|0.8274
04:24:34|0.8275
04:24:35|0.8278
04:24:36|0.8265
04:24:37|0.827
04:24:39|0.8271
04:24:40|0.8271
04:24:40|0.8271
04:24:42|0.8271
04:24:43|0.8273
04:24:43|0.8274
04:24:44|0.8274
04:24:46|0.8276
04:24:46|0.8269
04:24:47|0.8268
04:24:49|0.8271
04:24:49|0.8269
04:24:50|0.8269
04:24:52|0.8266
04:24:53|0.8266
04:24:54|0.8265
04:24:55|0.8265
04:24:55|0.8273
04:24:56|0.8277
04:24:57|0.8277
04:24:59|0.8288
04:25:00|0.8288
04:25:01|0.8288
04:25:02|0.8276
04:25:03|0.828
04:25:04|0.828
04:25:05|0.8284
04:25:06|0.8273
04:25:07|0.8276
04:25:08|0.8276
04:25:09|0.8276
04:25:09|0.8271
04:25:11|0.8272
04:25:12|0.8272
04:25:13|0.8272
04:25:13|0.8273
04:25:15|0.8273
04:25:15|0.8273
04:25:17|0.8273
04:25:19|0.8269
04:25:20|0.827
04:25:21|0.827
04:25:21|0.8278
04:25:22|0.8269
04:25:24|0.827
04:25:24|0.827
04:25:26|0.827
04:25:26|0.827
04:25:28|0.827
04:25:28|0.827
04:25:29|0.827
04:25:30|0.827
04:25:31|0.827
04:25:33|0.8266
04:25:34|0.8266
04:25:34|0.8258
04:25:37|0.8258
04:25:37|0.8252
04:25:38|0.8252
04:25:39|0.8256
04:25:40|0.8256
04:25:42|0.8256
04:25:43|0.8254
04:25:44|0.826
04:25:46|0.826
04:25:46|0.826
04:25:48|0.826
04:25:49|0.826
04:25:50|0.827
04:25:51|0.827
04:25:51|0.827
04:25:53|0.827
04:25:54|0.827
04:25:55|0.8269
04:25:56|0.8269
04:25:58|0.8269
04:25:58|0.8262
04:25:59|0.8265
04:26:01|0.8266
04:26:02|0.8266
04:26:02|0.8266
04:26:04|0.826
04:26:05|0.826
04:26:05|0.826
04:26:07|0.8245
04:26:08|0.8236
04:26:09|0.8235
04:26:09|0.8235
04:26:11|0.823
04:26:12|0.824
04:26:12|0.824
04:26:13|0.824
04:26:14|0.8234
04:26:16|0.8234
04:26:17|0.8237
04:26:18|0.8238
04:26:20|0.8233
04:26:20|0.8234
04:26:22|0.8234
04:26:23|0.8218
04:26:24|0.8223
04:26:24|0.8228
04:26:26|0.8231
04:26:27|0.8224
04:26:28|0.823
04:26:29|0.8225
04:26:29|0.8225
04:26:30|0.8225
04:26:32|0.8225
04:26:33|0.8221
04:26:34|0.8221
04:26:35|0.8225
04:26:36|0.8224
04:26:37|0.8218
04:26:37|0.8224
04:26:39|0.8221
04:26:40|0.8221
04:26:41|0.822
04:26:42|0.822
04:26:43|0.823
04:26:44|0.8228
04:26:45|0.8228
04:26:46|0.8228
04:26:47|0.8228
04:26:48|0.8229
04:26:49|0.8227
04:26:50|0.822
04:26:51|0.822
04:26:52|0.822
04:26:53|0.822
04:26:54|0.8231
04:26:56|0.8231
04:26:56|0.8231
04:26:57|0.8235
04:26:58|0.8238
04:27:00|0.8232
04:27:00|0.8238
04:27:02|0.8238
04:27:02|0.8238
04:27:03|0.8237
04:27:04|0.8248
04:27:05|0.8248
04:27:07|0.8243
04:27:07|0.8236
04:27:08|0.8234
04:27:10|0.8234
04:27:10|0.8235
04:27:11|0.8235
04:27:12|0.8235
04:27:13|0.8235
04:27:15|0.8238
04:27:15|0.8233
04:27:16|0.8232
04:27:17|0.8232
04:27:18|0.8229
04:27:19|0.8229
04:27:20|0.8231
04:27:23|0.823
04:27:24|0.8236
04:27:25|0.8236
04:27:25|0.8234
04:27:27|0.8234
04:27:28|0.8234
04:27:29|0.8234
04:27:30|0.8234
04:27:32|0.8234
04:27:33|0.8238
04:27:34|0.8243
04:27:35|0.8241
04:27:36|0.8241
04:27:37|0.8241
04:27:38|0.8241
04:27:39|0.8241
04:27:40|0.8241
04:27:41|0.8235
04:27:42|0.8236
04:27:43|0.8236
04:27:44|0.8236
04:27:46|0.8236
04:27:47|0.8237
04:27:48|0.8237
04:27:48|0.8237
04:27:49|0.8241
04:27:50|0.8241
04:27:51|0.8241
04:27:52|0.8241
04:27:53|0.8241
04:27:54|0.8239
04:27:56|0.8244
04:27:56|0.8242
04:27:57|0.8236
04:27:59|0.8236
04:27:59|0.8238
04:28:02|0.8246
04:28:02|0.8247
04:28:03|0.8247
04:28:04|0.8244
04:28:05|0.8244
04:28:07|0.8241
04:28:08|0.8244
04:28:09|0.8244
04:28:10|0.8244
04:28:11|0.8244
04:28:12|0.8244
04:28:13|0.8243
04:28:14|0.8242
04:28:15|0.8244
04:28:16|0.8244
04:28:17|0.8244
04:28:18|0.8244
04:28:19|0.8242
04:28:20|0.8242
04:28:21|0.8245
04:28:23|0.8245
04:28:24|0.8247
04:28:25|0.8247
04:28:26|0.8247
04:28:27|0.8245
04:28:28|0.8239
04:28:29|0.8239
04:28:30|0.8238
04:28:31|0.8238
04:28:32|0.8236
04:28:33|0.8236
04:28:34|0.8238
04:28:35|0.8238
04:28:36|0.8233
04:28:37|0.8233
04:28:39|0.8235
04:28:40|0.8235
04:28:40|0.8235
04:28:41|0.8235
04:28:43|0.8235
04:28:44|0.8235
04:28:45|0.8232
04:28:45|0.8233
04:28:46|0.8233
04:28:48|0.824
04:28:48|0.8235
04:28:50|0.824
04:28:51|0.8239
04:28:52|0.8243
04:28:53|0.8245
04:28:53|0.8237
04:28:55|0.8237
04:28:56|0.8237
04:28:57|0.8237
04:28:57|0.8237
04:28:58|0.8237
04:29:00|0.8237
04:29:00|0.8237
04:29:01|0.8237
04:29:03|0.8237
04:29:03|0.824
04:29:05|0.8243
04:29:06|0.8243
04:29:07|0.8243
04:29:08|0.8237
04:29:09|0.8238
04:29:10|0.8241
04:29:11|0.8245
04:29:13|0.8245
04:29:14|0.8245
04:29:14|0.8245
04:29:15|0.8245
04:29:16|0.8245
04:29:17|0.8245
04:29:18|0.8232
04:29:19|0.8232
04:29:20|0.8232
04:29:22|0.8241
04:29:23|0.8241
04:29:24|0.8241
04:29:26|0.8241
04:29:27|0.8241
04:29:27|0.8239
04:29:28|0.8239
04:29:29|0.8239
04:29:31|0.8239
04:29:31|0.8242
04:29:32|0.8242
04:29:33|0.8242
04:29:34|0.8235
04:29:35|0.8237
04:29:36|0.8237
04:29:38|0.8238
04:29:38|0.8238
04:29:40|0.8238
04:29:40|0.8238
04:29:42|0.8238
04:29:42|0.8238
04:29:44|0.8239
04:29:45|0.8234
04:29:45|0.8234
04:29:47|0.8234
04:29:47|0.8234
04:29:49|0.8234
04:29:50|0.8234
04:29:50|0.8234
04:29:51|0.8236
04:29:52|0.8236
04:29:53|0.8236
04:29:55|0.8238
04:29:55|0.8238
04:29:57|0.8238
04:29:58|0.8239
04:29:59|0.8238
04:30:00|0.8238
04:30:01|0.8238
04:30:02|0.8234
04:30:02|0.8242
04:30:04|0.8242
04:30:05|0.8239
04:30:06|0.8239
04:30:07|0.8239
04:30:08|0.8239
04:30:09|0.8239
04:30:10|0.8221
04:30:10|0.8209
04:30:12|0.8218
04:30:13|0.82
04:30:14|0.821
04:30:15|0.8216
04:30:15|0.8215
04:30:17|0.8213
04:30:18|0.8213
04:30:18|0.8213
04:30:19|0.8213
04:30:21|0.8214
04:30:22|0.8214
04:30:24|0.8214
04:30:25|0.8214
04:30:26|0.8203
04:30:27|0.8202
04:30:28|0.8202
04:30:29|0.821
04:30:30|0.8207
04:30:31|0.82
04:30:32|0.8204
04:30:34|0.8206
04:30:34|0.8206
04:30:35|0.8204
04:30:37|0.8203
04:30:37|0.8203
04:30:39|0.8203
04:30:40|0.82
04:30:41|0.82
04:30:42|0.8201
04:30:43|0.8199
04:30:44|0.8203
04:30:45|0.8203
04:30:46|0.8204
04:30:47|0.8211
04:30:48|0.8213
04:30:49|0.8213
04:30:51|0.8213
04:30:51|0.8213
04:30:53|0.8214
04:30:53|0.8207
04:30:54|0.8216
04:30:56|0.8216
04:30:57|0.8216
04:30:58|0.8216
04:30:58|0.8219
04:31:00|0.8219
04:31:01|0.8225
04:31:02|0.8225
04:31:03|0.8233
04:31:04|0.8233
04:31:05|0.8235
04:31:06|0.8239
04:31:07|0.8239
04:31:08|0.8238
04:31:08|0.8238
04:31:10|0.8239
04:31:10|0.8239
04:31:12|0.8239
04:31:13|0.8239
04:31:13|0.8243
04:31:15|0.8243
04:31:16|0.8246
04:31:17|0.8246
04:31:18|0.8244
04:31:18|0.8249
04:31:20|0.8247
04:31:22|0.8258
04:31:23|0.8255
04:31:24|0.826
04:31:26|0.8255
04:31:27|0.8261
04:31:28|0.8261
04:31:29|0.8258
04:31:30|0.8258
04:31:31|0.8258
04:31:32|0.8259
04:31:32|0.8259
04:31:34|0.8263
04:31:35|0.8257
04:31:35|0.8258
04:31:37|0.8257
04:31:38|0.8261
04:31:39|0.8261
04:31:40|0.8261
04:31:41|0.8266
04:31:42|0.8266
04:31:43|0.8264
04:31:44|0.8264
04:31:45|0.8264
04:31:46|0.8271
04:31:46|0.8279
04:31:48|0.8281
04:31:49|0.8271
04:31:50|0.827
04:31:51|0.8273
04:31:52|0.8271
04:31:53|0.8271
04:31:54|0.827
04:31:55|0.8263
04:31:56|0.8252
04:31:57|0.8261
04:31:58|0.8258
04:32:00|0.8265
04:32:00|0.8265
04:32:01|0.8264
04:32:03|0.8267
04:32:04|0.8266
04:32:04|0.8267
04:32:06|0.8266
04:32:06|0.8266
04:32:07|0.8266
04:32:09|0.8265
04:32:09|0.8265
04:32:10|0.8269
04:32:11|0.827
04:32:12|0.8273
04:32:13|0.8273
04:32:15|0.8273
04:32:15|0.8275
04:32:17|0.8275
04:32:17|0.8275
04:32:18|0.8274
04:32:19|0.8273
04:32:20|0.8267
04:32:22|0.8269
04:32:23|0.827
04:32:23|0.8251
04:32:26|0.8238
04:32:27|0.8237
04:32:28|0.8233
04:32:29|0.823
04:32:30|0.8232
04:32:30|0.8232
04:32:31|0.8233
04:32:33|0.8234
04:32:34|0.8233
04:32:35|0.823
04:32:36|0.823
04:32:38|0.823
04:32:39|0.8231
04:32:40|0.8231
04:32:40|0.8231
04:32:41|0.8231
04:32:42|0.8229
04:32:43|0.8235
04:32:44|0.8237
04:32:46|0.824
04:32:46|0.8252
04:32:48|0.8249
04:32:48|0.8249
04:32:50|0.8252
04:32:50|0.8251
04:32:51|0.8249
04:32:52|0.8244
04:32:54|0.8244
04:32:54|0.8246
04:32:55|0.8245
04:32:57|0.8241
04:32:57|0.8246
04:32:58|0.8253
04:32:59|0.8266
04:33:01|0.8266
04:33:01|0.8262
04:33:03|0.8267
04:33:04|0.8273
04:33:04|0.8267
04:33:05|0.8267
04:33:06|0.827
04:33:07|0.827
04:33:08|0.827
04:33:09|0.827
04:33:10|0.827
04:33:12|0.827
04:33:12|0.827
04:33:13|0.827
04:33:15|0.827
04:33:16|0.8267
04:33:16|0.8269
04:33:17|0.8273
04:33:18|0.8267
04:33:19|0.8268
04:33:20|0.8268
04:33:21|0.8268
04:33:23|0.8268
04:33:24|0.8268
04:33:24|0.8268
04:33:25|0.8263
04:33:28|0.8269
04:33:29|0.8272
04:33:29|0.8272
04:33:30|0.8272
04:33:32|0.8272
04:33:33|0.8272
04:33:34|0.8272
04:33:34|0.8269
04:33:36|0.8269
04:33:37|0.8269
04:33:38|0.8269
04:33:39|0.8269
04:33:40|0.8269
04:33:41|0.8272
04:33:42|0.8272
04:33:42|0.8272
04:33:44|0.8272
04:33:45|0.8273
04:33:45|0.8271
04:33:48|0.8271
04:33:49|0.8271
04:33:50|0.8273
04:33:51|0.8273
04:33:52|0.8278
04:33:53|0.8276
04:33:54|0.8276
04:33:55|0.8276
04:33:56|0.8279
04:33:58|0.8273
04:33:58|0.8272
04:33:59|0.8272
04:34:00|0.8272
04:34:01|0.8272
04:34:03|0.8273
04:34:03|0.827
04:34:05|0.827
04:34:06|0.827
04:34:06|0.8272
04:34:07|0.8272
04:34:08|0.8271
04:34:09|0.8271
04:34:10|0.8272
04:34:11|0.8272
04:34:12|0.8274
04:34:13|0.8264
04:34:14|0.8264
04:34:15|0.8268
04:34:17|0.8268
04:34:18|0.8268
04:34:18|0.8273
04:34:19|0.8271
04:34:20|0.8271
04:34:21|0.8275
04:34:22|0.8274
04:34:23|0.8272
04:34:25|0.8272
04:34:25|0.8273
04:34:27|0.8275
04:34:29|0.8272
04:34:30|0.8274
04:34:30|0.8274
04:34:31|0.8274
04:34:33|0.8273
04:34:34|0.8274
04:34:35|0.8274
04:34:36|0.8271
04:34:37|0.8273
04:34:39|0.8273
04:34:39|0.8277
04:34:40|0.8275
04:34:41|0.8275
04:34:43|0.8275
04:34:44|0.8275
04:34:45|0.8275
04:34:45|0.8275
04:34:46|0.8275
04:34:48|0.8276
04:34:49|0.8276
04:34:50|0.8279
04:34:51|0.8279
04:34:52|0.8279
04:34:53|0.8279
04:34:53|0.8279
04:34:55|0.8279
04:34:56|0.8279
04:34:57|0.8279
04:34:58|0.8279
04:34:59|0.8279
04:35:00|0.8279
04:35:01|0.8279
04:35:02|0.8278
04:35:04|0.8282
04:35:04|0.8282
04:35:06|0.8282
04:35:06|0.8282
04:35:07|0.8282
04:35:09|0.828
04:35:09|0.8279
04:35:11|0.8275
04:35:11|0.8275
04:35:12|0.8275
04:35:13|0.8275
04:35:14|0.8275
04:35:16|0.8275
04:35:16|0.8275
04:35:17|0.8275
04:35:18|0.8276
04:35:19|0.8276
04:35:20|0.8277
04:35:22|0.8273
04:35:23|0.8268
04:35:24|0.8267
04:35:24|0.8269
04:35:25|0.8269
04:35:27|0.8275
04:35:29|0.8275
04:35:30|0.8275
04:35:31|0.8274
04:35:32|0.8274
04:35:33|0.8274
04:35:34|0.8274
04:35:35|0.8278
04:35:36|0.8278
04:35:37|0.8278
04:35:38|0.8278
04:35:39|0.8278
04:35:40|0.8278
04:35:41|0.8278
04:35:42|0.8278
04:35:44|0.8278
04:35:44|0.8278
04:35:46|0.8272
04:35:47|0.8267
04:35:47|0.8268
04:35:48|0.8268
04:35:49|0.8262
04:35:50|0.8258
04:35:52|0.8258
04:35:52|0.826
04:35:53|0.8268
04:35:55|0.8269
04:35:55|0.8269
04:35:57|0.8268
04:35:58|0.8271
04:35:58|0.8271
04:36:00|0.8271
04:36:01|0.8275
04:36:02|0.8278
04:36:03|0.8281
04:36:04|0.8273
04:36:06|0.8278
04:36:07|0.8278
04:36:07|0.8276
04:36:08|0.8273
04:36:09|0.8275
04:36:10|0.8274
04:36:11|0.8272
04:36:12|0.8272
04:36:13|0.8274
04:36:14|0.8272
04:36:15|0.8272
04:36:16|0.827
04:36:17|0.827
04:36:18|0.827
04:36:19|0.8265
04:36:21|0.8272
04:36:21|0.8272
04:36:23|0.8275
04:36:24|0.8275
04:36:24|0.8275
04:36:25|0.8275
04:36:27|0.8271
04:36:27|0.8271
04:36:29|0.8271
04:36:31|0.8271
04:36:32|0.8271
04:36:33|0.8275
04:36:34|0.8275
04:36:35|0.8277
04:36:35|0.8277
04:36:38|0.8277
04:36:39|0.8277
04:36:39|0.8277
04:36:41|0.8281
04:36:41|0.8281
04:36:43|0.8282
04:36:44|0.8284
04:36:45|0.8287
04:36:45|0.8284
04:36:47|0.828
04:36:48|0.8283
04:36:49|0.8283
04:36:50|0.8283
04:36:50|0.8283
04:36:51|0.8282
04:36:53|0.8281
04:36:54|0.8281
04:36:55|0.8281
04:36:55|0.8279
04:36:57|0.8279
04:36:58|0.8281
04:36:59|0.8281
04:37:00|0.8281
04:37:01|0.8278
04:37:02|0.8278
04:37:03|0.8281
04:37:04|0.8284
04:37:05|0.8284
04:37:06|0.8281
04:37:07|0.8284
04:37:08|0.8284
04:37:09|0.8285
04:37:10|0.8285
04:37:11|0.8284
04:37:13|0.8283
04:37:13|0.8286
04:37:14|0.8286
04:37:15|0.8286
04:37:16|0.8285
04:37:17|0.8285
04:37:18|0.8285
04:37:19|0.8287
04:37:20|0.8287
04:37:21|0.8287
04:37:22|0.829
04:37:24|0.829
04:37:24|0.8288
04:37:25|0.8288
04:37:26|0.8288
04:37:27|0.8292
04:37:28|0.8292
04:37:29|0.8292
04:37:31|0.8294
04:37:31|0.8293
04:37:34|0.8293
04:37:35|0.8298
04:37:36|0.8298
04:37:37|0.8291
04:37:38|0.8291
04:37:38|0.8291
04:37:39|0.8291
04:37:40|0.8291
04:37:42|0.8292
04:37:43|0.8291
04:37:44|0.8291
04:37:45|0.8291
04:37:46|0.8291
04:37:46|0.8291
04:37:48|0.8291
04:37:48|0.8289
04:37:50|0.8276
04:37:50|0.8278
04:37:51|0.8275
04:37:52|0.8282
04:37:54|0.8282
04:37:54|0.8282
04:37:56|0.8282
04:37:56|0.8282
04:37:58|0.8282
04:37:59|0.8282
04:38:00|0.8282
04:38:00|0.8286
04:38:01|0.8286
04:38:03|0.8284
04:38:04|0.8284
04:38:05|0.828
04:38:06|0.8279
04:38:07|0.828
04:38:08|0.828
04:38:09|0.8281
04:38:10|0.8281
04:38:11|0.8278
04:38:12|0.8278
04:38:13|0.8278
04:38:14|0.8276
04:38:15|0.8276
04:38:16|0.8271
04:38:16|0.8271
04:38:18|0.8271
04:38:18|0.8268
04:38:19|0.8268
04:38:21|0.8268
04:38:22|0.8268
04:38:22|0.8266
04:38:23|0.8267
04:38:25|0.8269
04:38:26|0.8269
04:38:27|0.8272
04:38:28|0.8268
04:38:29|0.8268
04:38:29|0.8265
04:38:32|0.8265
04:38:33|0.8265
04:38:35|0.8269
04:38:35|0.8269
04:38:37|0.8269
04:38:38|0.8269
04:38:39|0.8271
04:38:39|0.8269
04:38:41|0.8269
04:38:42|0.8269
04:38:43|0.8269
04:38:44|0.8269
04:38:45|0.827
04:38:46|0.827
04:38:47|0.8262
04:38:48|0.8264
04:38:49|0.8264
04:38:50|0.8263
04:38:51|0.8262
04:38:52|0.8262
04:38:53|0.8259
04:38:55|0.8259
04:38:56|0.826
04:38:56|0.826
04:38:58|0.8261
04:38:58|0.8261
04:38:59|0.8254
04:39:00|0.8253
04:39:02|0.8253
04:39:02|0.8253
04:39:04|0.8249
04:39:04|0.8247
04:39:05|0.8247
04:39:06|0.8247
04:39:07|0.8246
04:39:08|0.8244
04:39:10|0.8247
04:39:10|0.8247
04:39:11|0.8247
04:39:12|0.8248
04:39:13|0.8248
04:39:14|0.8248
04:39:15|0.8248
04:39:16|0.8248
04:39:17|0.8243
04:39:18|0.8243
04:39:19|0.8242
04:39:20|0.8242
04:39:21|0.824
04:39:22|0.824
04:39:23|0.824
04:39:25|0.8241
04:39:25|0.8241
04:39:26|0.8238
04:39:27|0.824
04:39:28|0.824
04:39:30|0.824
04:39:30|0.824
04:39:32|0.824
04:39:33|0.8237
04:39:34|0.8237
04:39:35|0.8237
04:39:36|0.8238
04:39:37|0.824
04:39:38|0.8241
04:39:40|0.8239
04:39:41|0.8237
04:39:41|0.8237
04:39:43|0.8237
04:39:44|0.8237
04:39:44|0.8232
04:39:46|0.8239
04:39:47|0.8242
04:39:48|0.824
04:39:49|0.824
04:39:50|0.8244
04:39:51|0.8244
04:39:52|0.8244
04:39:53|0.8244
04:39:54|0.8244
04:39:55|0.8238
04:39:56|0.8247
04:39:57|0.8241
04:39:58|0.8243
04:40:00|0.8248
04:40:00|0.8248
04:40:02|0.8249
04:40:02|0.8249
04:40:03|0.8243
04:40:04|0.8243
04:40:05|0.8243
04:40:06|0.8243
04:40:07|0.8243
04:40:08|0.8243
04:40:09|0.8243
04:40:11|0.8242
04:40:12|0.824
04:40:12|0.824
04:40:14|0.824
04:40:15|0.824
04:40:16|0.8236
04:40:17|0.8237
04:40:18|0.8238
04:40:18|0.8238
04:40:19|0.8238
04:40:21|0.8237
04:40:22|0.8236
04:40:23|0.8236
04:40:24|0.8232
04:40:25|0.8232
04:40:26|0.8235
04:40:27|0.8238
04:40:28|0.8233
04:40:29|0.8233
04:40:30|0.8233
04:40:31|0.8233
04:40:32|0.8233
04:40:34|0.8232
04:40:34|0.823
04:40:36|0.8225
04:40:36|0.8232
04:40:38|0.8231
04:40:38|0.8231
04:40:39|0.8231
04:40:40|0.8232
04:40:42|0.8232
04:40:43|0.8236
04:40:43|0.8237
04:40:45|0.8237
04:40:46|0.8237
04:40:46|0.8237
04:40:47|0.8237
04:40:49|0.8237
04:40:49|0.8237
04:40:50|0.8242
04:40:52|0.8242
04:40:52|0.8242
04:40:54|0.8242
04:40:55|0.8241
04:40:56|0.8241
04:40:56|0.8241
04:40:58|0.8241
04:40:59|0.8241
04:40:59|0.8241
04:41:01|0.8243
04:41:02|0.8246
04:41:03|0.8242
04:41:04|0.824
04:41:05|0.824
04:41:05|0.8237
04:41:07|0.8241
04:41:08|0.8241
04:41:08|0.8241
04:41:10|0.8241
04:41:11|0.8241
04:41:12|0.8241
04:41:13|0.8241
04:41:14|0.8245
04:41:15|0.8245
04:41:16|0.8242
04:41:16|0.8242
04:41:18|0.8237
04:41:19|0.8237
04:41:19|0.8235
04:41:21|0.8238
04:41:22|0.8238
04:41:23|0.8238
04:41:23|0.8238
04:41:25|0.8239
04:41:26|0.8235
04:41:27|0.8235
04:41:27|0.8235
04:41:28|0.8235
04:41:30|0.8235
04:41:31|0.8235
04:41:32|0.8236
04:41:32|0.8236
04:41:34|0.8235
04:41:36|0.8235
04:41:36|0.8237
04:41:38|0.8235
04:41:39|0.8235
04:41:40|0.8231
04:41:41|0.8231
04:41:42|0.8231
04:41:43|0.8231
04:41:44|0.8237
04:41:45|0.8237
04:41:46|0.8237
04:41:47|0.8237
04:41:47|0.8241
04:41:48|0.8241
04:41:50|0.8241
04:41:51|0.8241
04:41:51|0.8246
04:41:53|0.8246
04:41:54|0.8246
04:41:56|0.8246
04:41:57|0.8246
04:41:58|0.8246
04:41:58|0.8248
04:42:00|0.8248
04:42:01|0.8248
04:42:01|0.8248
04:42:03|0.8248
04:42:03|0.8245
04:42:04|0.8241
04:42:05|0.8241
04:42:07|0.8241
04:42:08|0.8241
04:42:09|0.8231
04:42:10|0.8232
04:42:11|0.8233
04:42:12|0.8233
04:42:13|0.8233
04:42:14|0.8233
04:42:15|0.8233
04:42:16|0.8233
04:42:17|0.8233
04:42:18|0.8234
04:42:19|0.8232
04:42:20|0.8221
04:42:21|0.8215
04:42:22|0.8215
04:42:23|0.8219
04:42:24|0.8219
04:42:25|0.8211
04:42:26|0.8211
04:42:27|0.8217
04:42:28|0.8217
04:42:29|0.8212
04:42:30|0.8212
04:42:31|0.8212
04:42:32|0.8212
04:42:33|0.8208
04:42:34|0.8208
04:42:36|0.8208
04:42:37|0.8208
04:42:38|0.8208
04:42:39|0.8207
04:42:40|0.8206
04:42:41|0.8206
04:42:42|0.8205
04:42:43|0.8202
04:42:44|0.8203
04:42:45|0.82
04:42:46|0.8202
04:42:47|0.82
04:42:48|0.8197
04:42:49|0.8194
04:42:50|0.8194
04:42:51|0.8194
04:42:52|0.8199
04:42:53|0.8202
04:42:54|0.8205
04:42:55|0.82
04:42:56|0.8202
04:42:57|0.8202
04:42:58|0.8203
04:42:59|0.8201
04:43:00|0.8202
04:43:01|0.82
04:43:02|0.8196
04:43:03|0.8196
04:43:04|0.8197
04:43:05|0.8196
04:43:06|0.82
04:43:07|0.8199
04:43:08|0.8199
04:43:09|0.8192
04:43:11|0.8195
04:43:11|0.8194
04:43:12|0.8194
04:43:13|0.8194
04:43:15|0.8194
04:43:15|0.8194
04:43:16|0.8194
04:43:17|0.8195
04:43:18|0.82
04:43:19|0.8202
04:43:20|0.8196
04:43:21|0.8199
04:43:22|0.8199
04:43:23|0.8199
04:43:24|0.8199
04:43:25|0.8199
04:43:26|0.8188
04:43:27|0.819
04:43:28|0.8185
04:43:29|0.8188
04:43:30|0.8189
04:43:31|0.8187
04:43:32|0.8187
04:43:33|0.82
04:43:34|0.82
04:43:36|0.8204
04:43:37|0.8199
04:43:39|0.8195
04:43:39|0.8195
04:43:40|0.8193
04:43:41|0.8199
04:43:43|0.8199
04:43:43|0.8199
04:43:45|0.8204
04:43:45|0.8204
04:43:47|0.8203
04:43:47|0.8203
04:43:48|0.8205
04:43:49|0.8195
04:43:51|0.8195
04:43:51|0.8195
04:43:52|0.8195
04:43:54|0.8189
04:43:55|0.8189
04:43:56|0.819
04:43:57|0.819
04:43:58|0.819
04:43:59|0.819
04:44:00|0.819
04:44:01|0.819
04:44:02|0.8191
04:44:04|0.8191
04:44:04|0.8192
04:44:05|0.8192
04:44:07|0.8193
04:44:07|0.8199
04:44:08|0.8193
04:44:09|0.8193
04:44:10|0.8193
04:44:11|0.8193
04:44:12|0.8193
04:44:13|0.8193
04:44:14|0.8191
04:44:16|0.8193
04:44:17|0.8193
04:44:18|0.8193
04:44:18|0.8193
04:44:19|0.8189
04:44:20|0.8184
04:44:21|0.8184
04:44:22|0.8182
04:44:23|0.8182
04:44:24|0.8182
04:44:25|0.8182
04:44:26|0.8182
04:44:28|0.8181
04:44:28|0.8177
04:44:29|0.8184
04:44:30|0.8184
04:44:32|0.8184
04:44:32|0.8184
04:44:34|0.8184
04:44:34|0.818
04:44:35|0.818
04:44:37|0.8179
04:44:37|0.8179
04:44:39|0.8175
04:44:40|0.8176
04:44:41|0.8176
04:44:42|0.8172
04:44:43|0.8177
04:44:44|0.8174
04:44:45|0.8176
04:44:46|0.8176
04:44:47|0.8165
04:44:48|0.8179
04:44:49|0.8179
04:44:50|0.8184
04:44:51|0.8186
04:44:52|0.8186
04:44:53|0.8182
04:44:54|0.8182
04:44:56|0.8182
04:44:56|0.8187
04:44:57|0.8187
04:44:59|0.8187
04:44:59|0.8187
04:45:00|0.8187
04:45:02|0.8188
04:45:03|0.819
04:45:04|0.8187
04:45:05|0.8189
04:45:06|0.8187
04:45:07|0.8188
04:45:08|0.8188
04:45:09|0.8186
04:45:10|0.8186
04:45:11|0.8179
04:45:13|0.8179
04:45:14|0.8179
04:45:14|0.8174
04:45:15|0.8172
04:45:16|0.8178
04:45:17|0.8178
04:45:18|0.8178
04:45:20|0.8178
04:45:20|0.8177
04:45:21|0.8175
04:45:22|0.818
04:45:23|0.8179
04:45:24|0.8179
04:45:25|0.818
04:45:26|0.818
04:45:27|0.818
04:45:28|0.818
04:45:30|0.8184
04:45:30|0.8184
04:45:31|0.8184
04:45:32|0.8181
04:45:34|0.8181
04:45:34|0.8181
04:45:35|0.8181
04:45:36|0.8181
04:45:37|0.8184
04:45:39|0.8184
04:45:40|0.818
04:45:41|0.818
04:45:42|0.818
04:45:43|0.818
04:45:44|0.818
04:45:45|0.8178
04:45:46|0.8178
04:45:47|0.8178
04:45:48|0.8178
04:45:49|0.8178
04:45:50|0.8178
04:45:51|0.8178
04:45:52|0.8181
04:45:53|0.8181
04:45:54|0.8181
04:45:55|0.8176
04:45:56|0.8178
04:45:57|0.8172
04:45:58|0.8172
04:45:59|0.8172
04:46:00|0.8168
04:46:01|0.817
04:46:02|0.8167
04:46:03|0.8167
04:46:04|0.8168
04:46:05|0.8168
04:46:06|0.8168
04:46:07|0.8168
04:46:08|0.8168
04:46:09|0.8168
04:46:10|0.8172
04:46:11|0.8172
04:46:12|0.8175
04:46:14|0.8175
04:46:14|0.8172
04:46:16|0.8173
04:46:16|0.8173
04:46:17|0.817
04:46:18|0.817
04:46:19|0.8171
04:46:21|0.8171
04:46:21|0.817
04:46:22|0.817
04:46:23|0.8167
04:46:24|0.817
04:46:25|0.817
04:46:27|0.817
04:46:27|0.817
04:46:28|0.817
04:46:29|0.8166
04:46:30|0.8166
04:46:31|0.8167
04:46:32|0.8167
04:46:33|0.8167
04:46:34|0.8167
04:46:35|0.8169
04:46:36|0.816
04:46:37|0.8166
04:46:39|0.8164
04:46:40|0.8166
04:46:42|0.8143
04:46:43|0.8143
04:46:44|0.8145
04:46:44|0.8146
04:46:46|0.8147
04:46:47|0.8147
04:46:48|0.8144
04:46:48|0.8141
04:46:50|0.8147
04:46:50|0.8147
04:46:52|0.8145
04:46:53|0.8141
04:46:54|0.8147
04:46:55|0.8147
04:46:56|0.8147
04:46:56|0.8142
04:46:58|0.8142
04:46:59|0.8144
04:47:00|0.8144
04:47:01|0.8144
04:47:02|0.8144
04:47:03|0.8144
04:47:04|0.8144
04:47:05|0.8144
04:47:07|0.8136
04:47:08|0.8136
04:47:09|0.8136
04:47:09|0.8144
04:47:11|0.8145
04:47:11|0.8145
04:47:13|0.8148
04:47:14|0.8148
04:47:15|0.8148
04:47:16|0.8148
04:47:17|0.8148
04:47:18|0.8149
04:47:19|0.8147
04:47:20|0.8151
04:47:20|0.8151
04:47:22|0.8152
04:47:22|0.8152
04:47:24|0.8152
04:47:25|0.8152
04:47:26|0.8152
04:47:27|0.8152
04:47:27|0.8152
04:47:28|0.8152
04:47:30|0.8152
04:47:31|0.8152
04:47:31|0.8152
04:47:32|0.8153
04:47:33|0.8156
04:47:35|0.8156
04:47:36|0.8156
04:47:37|0.8159
04:47:38|0.8158
04:47:39|0.8158
04:47:40|0.8158
04:47:41|0.8164
04:47:43|0.8162
04:47:44|0.8162
04:47:44|0.8162
04:47:45|0.8165
04:47:47|0.8165
04:47:47|0.8158
04:47:49|0.8158
04:47:50|0.8159
04:47:50|0.8153
04:47:52|0.8153
04:47:53|0.8151
04:47:54|0.8153
04:47:55|0.8153
04:47:56|0.8156
04:47:57|0.8156
04:47:58|0.8156
04:48:00|0.8153
04:48:00|0.8153
04:48:02|0.8153
04:48:03|0.8153
04:48:04|0.8153
04:48:04|0.8153
04:48:05|0.8152
04:48:06|0.8146
04:48:08|0.8142
04:48:09|0.8148
04:48:10|0.8148
04:48:10|0.8148
04:48:11|0.8148
04:48:12|0.8148
04:48:14|0.815
04:48:15|0.8151
04:48:15|0.8151
04:48:17|0.8153
04:48:18|0.8165
04:48:18|0.8164
04:48:19|0.8164
04:48:21|0.8163
04:48:22|0.8164
04:48:22|0.8164
04:48:23|0.8164
04:48:25|0.8166
04:48:25|0.8168
04:48:26|0.8168
04:48:28|0.8165
04:48:28|0.817
04:48:30|0.817
04:48:30|0.8175
04:48:31|0.8175
04:48:33|0.8175
04:48:33|0.8175
04:48:34|0.8175
04:48:35|0.8175
04:48:38|0.8175
04:48:38|0.818
04:48:39|0.8181
04:48:40|0.8181
04:48:41|0.8181
04:48:42|0.8182
04:48:44|0.818
04:48:45|0.818
04:48:45|0.818
04:48:47|0.818
04:48:49|0.818
04:48:50|0.818
04:48:50|0.8179
04:48:52|0.8179
04:48:53|0.8179
04:48:53|0.8178
04:48:55|0.8178
04:48:55|0.8178
04:48:57|0.8178
04:48:58|0.8175
04:48:59|0.818
04:49:00|0.8177
04:49:01|0.8177
04:49:02|0.8177
04:49:02|0.8177
04:49:04|0.8173
04:49:05|0.8177
04:49:06|0.8178
04:49:08|0.8178
04:49:08|0.8179
04:49:09|0.8179
04:49:11|0.8174
04:49:11|0.8174
04:49:12|0.8174
04:49:13|0.8175
04:49:14|0.8178
04:49:15|0.8181
04:49:16|0.8181
04:49:17|0.8183
04:49:19|0.8182
04:49:19|0.8187
04:49:20|0.8184
04:49:21|0.8184
04:49:23|0.8184
04:49:23|0.8187
04:49:24|0.8187
04:49:25|0.8187
04:49:26|0.8187
04:49:27|0.8181
04:49:28|0.8181
04:49:29|0.819
04:49:31|0.8187
04:49:31|0.8187
04:49:33|0.8187
04:49:34|0.8193
04:49:35|0.8193
04:49:36|0.8193
04:49:36|0.8183
04:49:38|0.8181
04:49:39|0.8179
04:49:39|0.8179
04:49:40|0.8176
04:49:43|0.8176
04:49:44|0.8176
04:49:45|0.8176
04:49:46|0.8172
04:49:46|0.817
04:49:48|0.817
04:49:49|0.8164
04:49:50|0.8164
04:49:51|0.8164
04:49:51|0.8164
04:49:53|0.8166
04:49:54|0.8166
04:49:54|0.8162
04:49:56|0.8162
04:49:57|0.8162
04:49:58|0.8163
04:49:59|0.8163
04:50:00|0.8168
04:50:01|0.8168
04:50:02|0.8168
04:50:04|0.8168
04:50:04|0.8174
04:50:06|0.8174
04:50:06|0.8174
04:50:07|0.8174
04:50:08|0.8174
04:50:09|0.8174
04:50:11|0.8174
04:50:12|0.8174
04:50:13|0.8174
04:50:13|0.8174
04:50:15|0.8177
04:50:16|0.8177
04:50:17|0.8176
04:50:18|0.8176
04:50:19|0.8176
04:50:20|0.8176
04:50:21|0.8177
04:50:23|0.8169
04:50:24|0.8178
04:50:24|0.8176
04:50:25|0.8176
04:50:26|0.8176
04:50:27|0.8178
04:50:28|0.8178
04:50:30|0.8177
04:50:30|0.8177
04:50:31|0.8177
04:50:32|0.8177
04:50:34|0.8177
04:50:34|0.8177
04:50:35|0.8174
04:50:37|0.8171
04:50:37|0.8173
04:50:38|0.8171
04:50:39|0.8171
04:50:40|0.8171
04:50:41|0.8171
04:50:43|0.8166
04:50:45|0.8164
04:50:46|0.8164
04:50:46|0.8164
04:50:47|0.816
04:50:49|0.816
04:50:50|0.816
04:50:51|0.816
04:50:52|0.816
04:50:54|0.8158
04:50:54|0.8154
04:50:56|0.8154
04:50:56|0.8152
04:50:57|0.8152
04:50:58|0.8152
04:50:59|0.8152
04:51:01|0.8154
04:51:02|0.8156
04:51:03|0.8156
04:51:04|0.8156
04:51:05|0.8156
04:51:06|0.8156
04:51:07|0.8156
04:51:08|0.8156
04:51:09|0.8156
04:51:10|0.8153
04:51:11|0.8153
04:51:12|0.8153
04:51:13|0.8158
04:51:14|0.8158
04:51:15|0.8158
04:51:16|0.8161
04:51:17|0.8161
04:51:18|0.8161
04:51:19|0.8159
04:51:21|0.8159
04:51:21|0.8159
04:51:23|0.8159
04:51:23|0.8157
04:51:24|0.8149
04:51:25|0.8154
04:51:26|0.8146
04:51:27|0.8146
04:51:28|0.8144
04:51:29|0.8144
04:51:30|0.8142
04:51:31|0.8142
04:51:32|0.8142
04:51:33|0.8142
04:51:35|0.8142
04:51:35|0.8145
04:51:37|0.8145
04:51:38|0.8142
04:51:38|0.8142
04:51:39|0.8142
04:51:41|0.8142
04:51:41|0.8142
04:51:42|0.8142
04:51:44|0.8145
04:51:45|0.8145
04:51:47|0.8148
04:51:48|0.8144
04:51:48|0.8144
04:51:50|0.8144
04:51:51|0.8144
04:51:52|0.8144
04:51:53|0.8143
04:51:54|0.8143
04:51:55|0.8143
04:51:57|0.8143
04:51:58|0.8141
04:52:00|0.8144
04:52:01|0.8146
04:52:02|0.8146
04:52:03|0.8146
04:52:04|0.8146
04:52:05|0.8149
04:52:06|0.8149
04:52:07|0.8149
04:52:08|0.8149
04:52:09|0.8149
04:52:10|0.8149
04:52:11|0.8151
04:52:12|0.8151
04:52:18|0.8154
04:52:19|0.8154
04:52:20|0.8154
04:52:21|0.8154
04:52:22|0.8156
04:52:23|0.8156
04:52:23|0.8155
04:52:25|0.8155
04:52:26|0.8155
04:52:27|0.8155
04:52:28|0.8155
04:52:28|0.8155
04:52:30|0.8155
04:52:30|0.8155
04:52:32|0.8155
04:52:33|0.8155
04:52:33|0.8148
04:52:34|0.8148
04:52:35|0.8148
04:52:37|0.8148
04:52:38|0.8148
04:52:38|0.8148
04:52:39|0.8148
04:52:41|0.8148
04:52:42|0.8151
04:52:42|0.8155
04:52:44|0.8155
04:52:46|0.8164
04:52:47|0.8165
04:52:48|0.8167
04:52:49|0.8167
04:52:50|0.8167
04:52:51|0.8167
04:52:52|0.8167
04:52:53|0.8167
04:52:54|0.8167
04:52:55|0.8165
04:52:56|0.816
04:52:57|0.816
04:52:58|0.816
04:52:59|0.816
04:53:00|0.816
04:53:01|0.8164
04:53:02|0.8164
04:53:03|0.8164
04:53:05|0.8164
04:53:05|0.8164
04:53:06|0.8159
04:53:07|0.8159
04:53:08|0.8155
04:53:10|0.8155
04:53:10|0.8155
04:53:11|0.8155
04:53:13|0.8157
04:53:14|0.8159
04:53:14|0.8159
04:53:16|0.8159
04:53:16|0.8159
04:53:18|0.8159
04:53:18|0.8159
04:53:20|0.8166
04:53:21|0.8166
04:53:22|0.8166
04:53:22|0.8166
04:53:24|0.8166
04:53:24|0.8166
04:53:25|0.8159
04:53:26|0.8159
04:53:27|0.8159
04:53:29|0.8159
04:53:30|0.8161
04:53:30|0.8162
04:53:31|0.8162
04:53:32|0.8162
04:53:33|0.8161
04:53:34|0.8161
04:53:36|0.8161
04:53:36|0.8162
04:53:37|0.8162
04:53:38|0.8162
04:53:40|0.8162
04:53:40|0.8162
04:53:41|0.8163
04:53:42|0.8167
04:53:44|0.8167
04:53:45|0.8166
04:53:46|0.8162
04:53:47|0.8162
04:53:49|0.8162
04:53:50|0.8162
04:53:51|0.8157
04:53:52|0.8159
04:53:53|0.8159
04:53:55|0.816
04:53:56|0.816
04:53:56|0.8159
04:53:58|0.816
04:53:59|0.816
04:53:59|0.816
04:54:01|0.816
04:54:02|0.816
04:54:03|0.816
04:54:04|0.816
04:54:06|0.8157
04:54:07|0.8157
04:54:08|0.8157
04:54:09|0.8157
04:54:10|0.8157
04:54:10|0.8157
04:54:12|0.8157
04:54:12|0.8157
04:54:13|0.8153
04:54:15|0.8152
04:54:15|0.8152
04:54:16|0.8152
04:54:18|0.8153
04:54:19|0.8152
04:54:19|0.8152
04:54:20|0.8149
04:54:21|0.8149
04:54:23|0.8149
04:54:23|0.8148
04:54:25|0.8148
04:54:25|0.8148
04:54:26|0.8154
04:54:28|0.8154
04:54:28|0.8154
04:54:29|0.8154
04:54:30|0.8151
04:54:32|0.8151
04:54:32|0.8151
04:54:34|0.8151
04:54:35|0.8151
04:54:36|0.8151
04:54:36|0.8152
04:54:38|0.8153
04:54:39|0.8153
04:54:40|0.8154
04:54:40|0.8154
04:54:42|0.8154
04:54:42|0.8154
04:54:43|0.8154
04:54:45|0.8154
04:54:46|0.8154
04:54:48|0.8154
04:54:49|0.8154
04:54:50|0.8152
04:54:51|0.8149
04:54:53|0.8149
04:54:54|0.8149
04:54:55|0.8149
04:54:56|0.8149
04:54:57|0.8149
04:54:58|0.8147
04:54:58|0.8147
04:55:00|0.8147
04:55:01|0.8149
04:55:02|0.815
04:55:03|0.8151
04:55:04|0.8151
04:55:05|0.8151
04:55:06|0.8151
04:55:07|0.8151
04:55:08|0.8142
04:55:09|0.8151
04:55:09|0.8151
04:55:11|0.8149
04:55:12|0.8149
04:55:13|0.8149
04:55:14|0.8155
04:55:15|0.8155
04:55:16|0.8159
04:55:17|0.8161
04:55:17|0.8161
04:55:18|0.8161
04:55:20|0.8161
04:55:21|0.8159
04:55:22|0.8159
04:55:23|0.815
04:55:25|0.8149
04:55:26|0.8149
04:55:26|0.815
04:55:27|0.8151
04:55:28|0.8151
04:55:30|0.8151
04:55:31|0.8151
04:55:31|0.8148
04:55:33|0.8148
04:55:33|0.8148
04:55:34|0.8148
04:55:35|0.8148
04:55:36|0.8148
04:55:37|0.8151
04:55:38|0.8151
04:55:39|0.8151
04:55:40|0.8151
04:55:41|0.8151
04:55:43|0.8151
04:55:43|0.8151
04:55:44|0.8151
04:55:45|0.8151
04:55:47|0.8151
04:55:48|0.8151
04:55:49|0.8155
04:55:50|0.815
04:55:51|0.8151
04:55:53|0.8148
04:55:53|0.8148
04:55:55|0.8147
04:55:56|0.8147
04:55:57|0.8147
04:55:58|0.8147
04:56:00|0.8147
04:56:00|0.8145
04:56:02|0.8145
04:56:03|0.8145
04:56:04|0.8145
04:56:05|0.8142
04:56:06|0.8142
04:56:07|0.8142
04:56:08|0.8142
04:56:09|0.8142
04:56:11|0.8142
04:56:12|0.8145
04:56:12|0.8142
04:56:13|0.8142
04:56:15|0.8142
04:56:15|0.8145
04:56:16|0.8145
04:56:17|0.8142
04:56:19|0.8142
04:56:19|0.8142
04:56:20|0.8142
04:56:22|0.8139
04:56:23|0.8142
04:56:24|0.8142
04:56:24|0.8141
04:56:25|0.8141
04:56:27|0.8141
04:56:28|0.8141
04:56:29|0.8141
04:56:30|0.8141
04:56:30|0.8141
04:56:31|0.8141
04:56:33|0.8146
04:56:34|0.8149
04:56:36|0.815
04:56:36|0.8145
04:56:37|0.8146
04:56:38|0.8146
04:56:39|0.8146
04:56:40|0.8146
04:56:41|0.8146
04:56:42|0.8146
04:56:43|0.8146
04:56:44|0.8144
04:56:46|0.8142
04:56:46|0.8142
04:56:47|0.8142
04:56:49|0.8142
04:56:51|0.8142
04:56:52|0.8143
04:56:53|0.8153
04:56:55|0.8153
04:56:55|0.8153
04:56:57|0.8152
04:56:58|0.8151
04:56:58|0.8151
04:56:59|0.8151
04:57:00|0.8153
04:57:02|0.8153
04:57:03|0.8148
04:57:04|0.8148
04:57:06|0.8148
04:57:07|0.8148
04:57:08|0.8146
04:57:09|0.8146
04:57:10|0.8146
04:57:11|0.8146
04:57:12|0.8146
04:57:13|0.8146
04:57:14|0.8146
04:57:15|0.8141
04:57:15|0.8141
04:57:16|0.8141
04:57:18|0.8145
04:57:19|0.8145
04:57:20|0.8146
04:57:22|0.8146
04:57:22|0.8146
04:57:24|0.8144
04:57:25|0.8142
04:57:26|0.8142
04:57:27|0.8142
04:57:28|0.8142
04:57:29|0.8138
04:57:30|0.8138
04:57:31|0.8141
04:57:32|0.8141
04:57:33|0.8147
04:57:34|0.8148
04:57:35|0.8148
04:57:36|0.8148
04:57:38|0.8143
04:57:38|0.8143
04:57:40|0.8141
04:57:40|0.8141
04:57:41|0.8144
04:57:42|0.8144
04:57:44|0.8144
04:57:44|0.8145
04:57:46|0.8147
04:57:47|0.8147
04:57:47|0.8147
04:57:48|0.8145
04:57:50|0.8145
04:57:51|0.8146
04:57:52|0.8146
04:57:53|0.8143
04:57:54|0.8143
04:57:55|0.8145
04:57:56|0.8145
04:57:57|0.8146
04:57:58|0.8146
04:57:59|0.8146
04:58:00|0.8125
04:58:01|0.813
04:58:02|0.8129
04:58:03|0.8129
04:58:04|0.8133
04:58:06|0.8133
04:58:07|0.8132
04:58:07|0.8132
04:58:09|0.8134
04:58:09|0.8134
04:58:11|0.8125
04:58:12|0.8129
04:58:14|0.8132
04:58:14|0.813
04:58:16|0.813
04:58:17|0.8129
04:58:17|0.8123
04:58:19|0.8126
04:58:19|0.8128
04:58:20|0.8117
04:58:22|0.8123
04:58:23|0.8119
04:58:23|0.8119
04:58:24|0.8121
04:58:26|0.8121
04:58:27|0.8122
04:58:28|0.8123
04:58:29|0.8123
04:58:30|0.8124
04:58:30|0.8124
04:58:32|0.8125
04:58:33|0.8128
04:58:34|0.8128
04:58:35|0.8128
04:58:36|0.813
04:58:37|0.8129
04:58:38|0.8129
04:58:39|0.8129
04:58:40|0.8129
04:58:41|0.8129
04:58:42|0.8129
04:58:44|0.8129
04:58:44|0.8128
04:58:45|0.8128
04:58:47|0.8128
04:58:47|0.8128
04:58:48|0.8126
04:58:49|0.8129
04:58:51|0.8126
04:58:52|0.8127
04:58:54|0.8127
04:58:55|0.8129
04:58:57|0.8129
04:58:58|0.8132
04:58:59|0.8132
04:59:00|0.8132
04:59:01|0.8132
04:59:02|0.8133
04:59:02|0.8133
04:59:04|0.8133
04:59:05|0.8131
04:59:06|0.813
04:59:07|0.813
04:59:08|0.8137
04:59:09|0.8137
04:59:10|0.8137
04:59:11|0.8127
04:59:12|0.8129
04:59:13|0.8134
04:59:14|0.8134
04:59:15|0.8137
04:59:17|0.8141
04:59:17|0.8141
04:59:18|0.8138
04:59:19|0.8138
04:59:21|0.8138
04:59:22|0.8139
04:59:23|0.8139
04:59:24|0.8139
04:59:25|0.8138
04:59:26|0.8142
04:59:27|0.8139
04:59:28|0.8134
04:59:29|0.8134
04:59:30|0.8134
04:59:31|0.8134
04:59:32|0.8134
04:59:33|0.8134
04:59:34|0.8134
04:59:35|0.8134
04:59:36|0.8134
04:59:37|0.8134
04:59:38|0.8134
04:59:39|0.8134
04:59:40|0.8134
04:59:41|0.8134
04:59:42|0.8127
04:59:43|0.8127
04:59:44|0.8127
04:59:45|0.8133
04:59:46|0.8133
04:59:47|0.8134
04:59:48|0.8134
04:59:49|0.8135
04:59:50|0.8135
04:59:51|0.8137
04:59:53|0.8139
04:59:53|0.814
04:59:55|0.814
04:59:56|0.814
04:59:57|0.814
04:59:57|0.814
04:59:59|0.814
05:00:00|0.814
05:00:01|0.814
05:00:02|0.8146
05:00:03|0.8141
05:00:04|0.8147
05:00:06|0.8147
05:00:06|0.8137
05:00:07|0.8136
05:00:09|0.814
05:00:09|0.8132
05:00:10|0.8131
05:00:12|0.8131
05:00:12|0.8134
05:00:13|0.8134
05:00:14|0.8134
05:00:15|0.8136
05:00:17|0.8136
05:00:17|0.8136
05:00:19|0.8133
05:00:19|0.8133
05:00:21|0.8133
05:00:23|0.8133
05:00:24|0.8133
05:00:24|0.8133
05:00:25|0.8133
05:00:26|0.813
05:00:27|0.813
05:00:29|0.8132
05:00:29|0.8131
05:00:30|0.8128
05:00:32|0.8133
05:00:32|0.8133
05:00:33|0.8133
05:00:34|0.8142
05:00:35|0.8142
05:00:36|0.8142
05:00:37|0.8145
05:00:38|0.8145
05:00:39|0.8145
05:00:40|0.8147
05:00:41|0.8147
05:00:43|0.8147
05:00:43|0.8147
05:00:45|0.8146
05:00:46|0.8146
05:00:47|0.8146
05:00:47|0.8146
05:00:48|0.8144
05:00:50|0.8144
05:00:51|0.8144
05:00:52|0.8144
05:00:53|0.8144
05:00:54|0.8144
05:00:55|0.8144
05:00:56|0.8144
05:00:57|0.8144
05:00:58|0.8144
05:00:59|0.8142
05:01:00|0.8142
05:01:02|0.8142
05:01:03|0.8142
05:01:04|0.8142
05:01:05|0.814
05:01:06|0.8145
05:01:07|0.8144
05:01:08|0.815
05:01:09|0.815
05:01:10|0.815
05:01:11|0.815
05:01:13|0.8153
05:01:14|0.8154
05:01:15|0.8154
05:01:15|0.8154
05:01:16|0.8154
05:01:17|0.8158
05:01:18|0.817
05:01:19|0.8169
05:01:21|0.8174
05:01:22|0.8179
05:01:23|0.8173
05:01:24|0.8172
05:01:25|0.8189
05:01:26|0.8174
05:01:27|0.8181
05:01:28|0.818
05:01:29|0.8186
05:01:30|0.8181
05:01:31|0.8181
05:01:32|0.8181
05:01:33|0.8182
05:01:34|0.8182
05:01:35|0.8179
05:01:36|0.8179
05:01:37|0.8179
05:01:38|0.8175
05:01:39|0.8181
05:01:40|0.8182
05:01:41|0.8187
05:01:43|0.8187
05:01:43|0.8177
05:01:44|0.8177
05:01:46|0.8184
05:01:46|0.8182
05:01:47|0.8191
05:01:49|0.8192
05:01:49|0.8187
05:01:51|0.8189
05:01:51|0.819
05:01:53|0.8191
05:01:54|0.8185
05:01:55|0.8185
05:01:57|0.8187
05:01:58|0.8187
05:01:59|0.8187
05:02:00|0.8187
05:02:00|0.8187
05:02:02|0.8187
05:02:02|0.8185
05:02:04|0.8179
05:02:05|0.8178
05:02:06|0.8179
05:02:07|0.8179
05:02:08|0.8175
05:02:09|0.8175
05:02:10|0.8178
05:02:11|0.8183
05:02:12|0.8183
05:02:13|0.8183
05:02:14|0.8183
05:02:15|0.8183
05:02:16|0.8183
05:02:17|0.8183
05:02:18|0.8186
05:02:19|0.8184
05:02:20|0.8184
05:02:21|0.8184
05:02:22|0.8184
05:02:23|0.8181
05:02:24|0.8181
05:02:25|0.8183
05:02:26|0.8183
05:02:27|0.8183
05:02:28|0.8183
05:02:29|0.8185
05:02:30|0.8181
05:02:31|0.8178
05:02:33|0.8177
05:02:33|0.8176
05:02:34|0.8176
05:02:35|0.8171
05:02:36|0.8171
05:02:37|0.8171
05:02:39|0.8167
05:02:39|0.8164
05:02:40|0.8163
05:02:42|0.8168
05:02:43|0.8172
05:02:43|0.8172
05:02:44|0.8172
05:02:45|0.8172
05:02:46|0.8172
05:02:47|0.8172
05:02:48|0.8172
05:02:49|0.817
05:02:50|0.8167
05:02:51|0.8165
05:02:52|0.8165
05:02:53|0.8164
05:02:55|0.8164
05:02:57|0.8166
05:02:58|0.8166
05:02:59|0.8167
05:03:00|0.8166
05:03:01|0.8166
05:03:02|0.8166
05:03:03|0.8166
05:03:04|0.816
05:03:05|0.8162
05:03:06|0.8163
05:03:07|0.8163
05:03:08|0.8163
05:03:09|0.8163
05:03:10|0.8163
05:03:11|0.8163
05:03:13|0.8161
05:03:13|0.8169
05:03:14|0.8171
05:03:16|0.8171
05:03:17|0.8171
05:03:18|0.8171
05:03:19|0.8171
05:03:19|0.8169
05:03:21|0.8169
05:03:21|0.8171
05:03:22|0.8176
05:03:23|0.8176
05:03:25|0.8176
05:03:26|0.8176
05:03:26|0.8174
05:03:27|0.8178
05:03:28|0.8178
05:03:29|0.818
05:03:31|0.818
05:03:31|0.818
05:03:32|0.8179
05:03:34|0.8179
05:03:35|0.8182
05:03:35|0.8173
05:03:36|0.8184
05:03:37|0.8184
05:03:38|0.8194
05:03:40|0.8192
05:03:41|0.8192
05:03:41|0.8192
05:03:42|0.819
05:03:43|0.819
05:03:44|0.8192
05:03:46|0.8192
05:03:47|0.8192
05:03:47|0.819
05:03:49|0.8187
05:03:49|0.8187
05:03:50|0.8187
05:03:51|0.8187
05:03:52|0.8189
05:03:54|0.8189
05:03:54|0.8189
05:03:56|0.8189
05:03:58|0.8189
05:03:59|0.8192
05:04:00|0.8192
05:04:01|0.8192
05:04:02|0.8193
05:04:03|0.8196
05:04:04|0.8197
05:04:04|0.8197
05:04:06|0.8191
05:04:08|0.8192
05:04:08|0.8194
05:04:10|0.8194
05:04:11|0.8188
05:04:11|0.8188
05:04:13|0.8188
05:04:13|0.8188
05:04:14|0.8199
05:04:15|0.8199
05:04:17|0.8203
05:04:19|0.8199
05:04:19|0.8194
05:04:20|0.8202
05:04:21|0.8203
05:04:23|0.8203
05:04:24|0.8199
05:04:24|0.8205
05:04:25|0.8205
05:04:26|0.8205
05:04:27|0.8212
05:04:28|0.8211
05:04:29|0.8211
05:04:30|0.8211
05:04:31|0.8217
05:04:32|0.8217
05:04:33|0.8212
05:04:34|0.8211
05:04:35|0.8205
05:04:36|0.8205
05:04:37|0.8204
05:04:38|0.8215
05:04:39|0.8216
05:04:41|0.8216
05:04:42|0.8214
05:04:43|0.821
05:04:43|0.821
05:04:44|0.821
05:04:45|0.821
05:04:47|0.821
05:04:47|0.821
05:04:49|0.821
05:04:49|0.8207
05:04:50|0.8205
05:04:51|0.8204
05:04:52|0.8204
05:04:53|0.8202
05:04:54|0.8203
05:04:55|0.8196
05:04:57|0.8205
05:04:58|0.82
05:04:59|0.819
05:05:01|0.819
05:05:02|0.819
05:05:03|0.8196
05:05:04|0.819
05:05:05|0.8182
05:05:06|0.8182
05:05:07|0.8186
05:05:09|0.8186
05:05:10|0.818
05:05:11|0.818
05:05:11|0.818
05:05:12|0.8182
05:05:14|0.818
05:05:15|0.8177
05:05:16|0.8176
05:05:16|0.8171
05:05:17|0.8174
05:05:19|0.8173
05:05:20|0.8166
05:05:20|0.8166
05:05:22|0.8162
05:05:22|0.8162
05:05:23|0.8164
05:05:24|0.8164
05:05:25|0.8172
05:05:27|0.8172
05:05:28|0.8172
05:05:28|0.8178
05:05:30|0.818
05:05:31|0.818
05:05:32|0.818
05:05:33|0.818
05:05:34|0.818
05:05:35|0.8177
05:05:36|0.818
05:05:37|0.8183
05:05:38|0.8181
05:05:39|0.8183
05:05:40|0.8183
05:05:41|0.8183
05:05:42|0.8186
05:05:43|0.8186
05:05:44|0.8186
05:05:45|0.8186
05:05:46|0.8184
05:05:47|0.8179
05:05:48|0.8179
05:05:49|0.8184
05:05:50|0.8184
05:05:51|0.8184
05:05:52|0.8184
05:05:53|0.8182
05:05:54|0.8182
05:05:55|0.8183
05:05:56|0.8183
05:05:58|0.8182
05:06:00|0.8182
05:06:01|0.8181
05:06:02|0.8181
05:06:04|0.8185
05:06:05|0.8188
05:06:06|0.8182
05:06:07|0.8184
05:06:08|0.8184
05:06:09|0.8184
05:06:11|0.8184
05:06:12|0.8184
05:06:13|0.8184
05:06:14|0.8184
05:06:15|0.8184
05:06:15|0.8184
05:06:16|0.8184
05:06:17|0.8188
05:06:18|0.8188
05:06:20|0.8188
05:06:21|0.8188
05:06:22|0.8185
05:06:22|0.8185
05:06:23|0.8185
05:06:25|0.8182
05:06:26|0.8182
05:06:27|0.8182
05:06:27|0.8182
05:06:29|0.8182
05:06:30|0.8185
05:06:30|0.8185
05:06:32|0.8185
05:06:32|0.8181
05:06:33|0.8181
05:06:35|0.8184
05:06:36|0.8184
05:06:36|0.818
05:06:38|0.818
05:06:39|0.818
05:06:39|0.818
05:06:41|0.8181
05:06:41|0.8178
05:06:43|0.8178
05:06:44|0.8178
05:06:45|0.8178
05:06:46|0.8179
05:06:47|0.8177
05:06:48|0.8178
05:06:49|0.8178
05:06:49|0.8178
05:06:50|0.8176
05:06:51|0.8176
05:06:52|0.8178
05:06:53|0.8178
05:06:54|0.8179
05:06:56|0.8179
05:06:57|0.8179
05:06:57|0.8179
05:06:59|0.8179
05:07:01|0.8178
05:07:02|0.8178
05:07:02|0.8178
05:07:03|0.8178
05:07:04|0.818
05:07:05|0.8183
05:07:06|0.8184
05:07:07|0.8184
05:07:09|0.8184
05:07:09|0.8187
05:07:10|0.8187
05:07:11|0.8187
05:07:12|0.8182
05:07:14|0.8182
05:07:14|0.8182
05:07:16|0.818
05:07:16|0.818
05:07:18|0.8177
05:07:19|0.818
05:07:20|0.8183
05:07:20|0.8183
05:07:21|0.8183
05:07:23|0.8183
05:07:24|0.8183
05:07:25|0.818
05:07:26|0.818
05:07:26|0.818
05:07:28|0.818
05:07:29|0.8181
05:07:29|0.8181
05:07:31|0.8182
05:07:32|0.8182
05:07:32|0.8182
05:07:34|0.8177
05:07:35|0.8177
05:07:35|0.8177
05:07:37|0.8177
05:07:38|0.8177
05:07:38|0.8179
05:07:40|0.8179
05:07:41|0.8182
05:07:41|0.8182
05:07:43|0.8182
05:07:44|0.8181
05:07:45|0.8181
05:07:46|0.8181
05:07:47|0.8181
05:07:48|0.8181
05:07:49|0.8184
05:07:49|0.8183
05:07:51|0.8183
05:07:52|0.8186
05:07:52|0.8186
05:07:54|0.819
05:07:54|0.8191
05:07:56|0.8191
05:07:56|0.819
05:07:58|0.819
05:07:59|0.8193
05:08:01|0.8193
05:08:02|0.8193
05:08:03|0.8185
05:08:04|0.8184
05:08:05|0.8181
05:08:07|0.8181
05:08:07|0.8183
05:08:08|0.8179
05:08:09|0.8179
05:08:10|0.8179
05:08:11|0.8203
05:08:12|0.8212
05:08:14|0.8208
05:08:15|0.8209
05:08:16|0.8213
05:08:17|0.8214
05:08:18|0.8214
05:08:19|0.8212
05:08:20|0.8209
05:08:21|0.8217
05:08:22|0.8217
05:08:23|0.8214
05:08:24|0.8218
05:08:25|0.8213
05:08:26|0.8211
05:08:27|0.8207
05:08:28|0.8215
05:08:29|0.8215
05:08:30|0.8207
05:08:32|0.8206
05:08:32|0.8206
05:08:33|0.8204
05:08:34|0.8206
05:08:36|0.8206
05:08:37|0.8201
05:08:38|0.8201
05:08:39|0.8201
05:08:40|0.8204
05:08:41|0.8206
05:08:42|0.8206
05:08:43|0.8206
05:08:44|0.8209
05:08:45|0.8209
05:08:46|0.8211
05:08:47|0.8216
05:08:48|0.8216
05:08:49|0.822
05:08:50|0.822
05:08:51|0.8219
05:08:53|0.8221
05:08:53|0.8213
05:08:54|0.8213
05:08:56|0.8211
05:08:56|0.8218
05:08:57|0.8214
05:08:58|0.8218
05:08:59|0.8218
05:09:01|0.8218
05:09:02|0.822
05:09:04|0.8216
05:09:04|0.8222
05:09:06|0.8222
05:09:07|0.8222
05:09:08|0.8225
05:09:09|0.8225
05:09:10|0.8222
05:09:11|0.8222
05:09:12|0.8237
05:09:13|0.8227
05:09:14|0.8232
05:09:16|0.8226
05:09:17|0.8226
05:09:18|0.8226
05:09:20|0.8228
05:09:20|0.8235
05:09:21|0.8235
05:09:23|0.8235
05:09:23|0.8235
05:09:24|0.8234
05:09:25|0.8234
05:09:27|0.8234
05:09:28|0.8234
05:09:28|0.8233
05:09:30|0.8233
05:09:30|0.8236
05:09:32|0.8236
05:09:33|0.8236
05:09:33|0.8236
05:09:34|0.8238
05:09:35|0.8239
05:09:36|0.8238
05:09:38|0.8233
05:09:38|0.8238
05:09:40|0.8242
05:09:41|0.8242
05:09:42|0.8242
05:09:43|0.8239
05:09:44|0.8239
05:09:45|0.8245
05:09:46|0.8244
05:09:47|0.8241
05:09:48|0.8242
05:09:49|0.8242
05:09:50|0.8245
05:09:51|0.8245
05:09:52|0.8246
05:09:53|0.8244
05:09:54|0.8241
05:09:55|0.8247
05:09:56|0.8239
05:09:57|0.8244
05:09:58|0.825
05:09:59|0.8245
05:10:00|0.8245
05:10:01|0.8245
05:10:03|0.825
05:10:04|0.8243
05:10:05|0.8243
05:10:06|0.8243
05:10:07|0.8243
05:10:08|0.8234
05:10:09|0.8225
05:10:10|0.8225
05:10:11|0.8215
05:10:12|0.8211
05:10:13|0.8209
05:10:15|0.8213
05:10:16|0.8216
05:10:16|0.8217
05:10:17|0.8217
05:10:18|0.8217
05:10:19|0.8212
05:10:20|0.8212
05:10:22|0.8212
05:10:23|0.8207
05:10:23|0.8207
05:10:24|0.8207
05:10:26|0.8207
05:10:26|0.8207
05:10:27|0.821
05:10:28|0.821
05:10:29|0.821
05:10:30|0.8206
05:10:31|0.8205
05:10:32|0.8204
05:10:33|0.8206
05:10:34|0.8201
05:10:35|0.8201
05:10:36|0.8201
05:10:37|0.8201
05:10:38|0.8207
05:10:39|0.8207
05:10:41|0.8207
05:10:41|0.8207
05:10:43|0.8207
05:10:44|0.8207
05:10:44|0.8206
05:10:45|0.8206
05:10:47|0.8206
05:10:47|0.8203
05:10:49|0.8207
05:10:49|0.821
05:10:50|0.8211
05:10:51|0.8214
05:10:52|0.8214
05:10:53|0.822
05:10:54|0.822
05:10:55|0.8208
05:10:56|0.8208
05:10:57|0.8208
05:10:58|0.8208
05:10:59|0.8209
05:11:00|0.8209
05:11:02|0.8206
05:11:03|0.8209
05:11:04|0.8208
05:11:06|0.8208
05:11:06|0.8208
05:11:10|0.8208
05:11:11|0.8208
05:11:11|0.8208
05:11:13|0.8208
05:11:14|0.8208
05:11:14|0.8208
05:11:16|0.8208
05:11:16|0.8208
05:11:18|0.8209
05:11:19|0.8208
05:11:19|0.8208
05:11:21|0.8209
05:11:22|0.8209
05:11:23|0.8209
05:11:24|0.8209
05:11:25|0.8208
05:11:26|0.8208
05:11:27|0.8205
05:11:29|0.8205
05:11:29|0.8205
05:11:30|0.8205
05:11:31|0.8205
05:11:33|0.8207
05:11:33|0.8235
05:11:34|0.8235
05:11:36|0.8234
05:11:36|0.8233
05:11:38|0.8233
05:11:38|0.8233
05:11:40|0.8233
05:11:41|0.8233
05:11:42|0.8233
05:11:43|0.8233
05:11:43|0.8233
05:11:45|0.8234
05:11:46|0.8229
05:11:46|0.8229
05:11:48|0.8231
05:11:49|0.8231
05:11:50|0.8231
05:11:51|0.823
05:11:52|0.823
05:11:52|0.8228
05:11:53|0.8232
05:11:55|0.8232
05:11:56|0.8232
05:11:57|0.8232
05:11:58|0.8234
05:11:59|0.8235
05:12:00|0.8235
05:12:01|0.8235
05:12:01|0.8235
05:12:03|0.8235
05:12:05|0.8231
05:12:06|0.823
05:12:07|0.823
05:12:08|0.823
05:12:09|0.823
05:12:10|0.8231
05:12:12|0.8231
05:12:13|0.8229
05:12:13|0.8229
05:12:15|0.8231
05:12:15|0.8231
05:12:16|0.8231
05:12:17|0.8231
05:12:19|0.8235
05:12:19|0.8235
05:12:20|0.8235
05:12:21|0.8235
05:12:22|0.8235
05:12:24|0.8235
05:12:25|0.8233
05:12:26|0.8233
05:12:27|0.8233
05:12:28|0.8231
05:12:29|0.8227
05:12:30|0.8229
05:12:31|0.8229
05:12:32|0.8229
05:12:33|0.8229
05:12:34|0.823
05:12:35|0.823
05:12:36|0.823
05:12:37|0.8228
05:12:38|0.8228
05:12:39|0.8228
05:12:40|0.8228
05:12:41|0.8228
05:12:42|0.8228
05:12:43|0.8228
05:12:44|0.8228
05:12:45|0.8233
05:12:46|0.8233
05:12:47|0.8233
05:12:48|0.8233
05:12:49|0.8233
05:12:50|0.8233
05:12:51|0.8233
05:12:52|0.823
05:12:53|0.823
05:12:54|0.823
05:12:55|0.823
05:12:56|0.8228
05:12:57|0.8225
05:12:58|0.8225
05:13:00|0.8225
05:13:00|0.8225
05:13:02|0.8225
05:13:03|0.8225
05:13:03|0.8222
05:13:05|0.8224
05:13:07|0.8228
05:13:08|0.8228
05:13:09|0.8228
05:13:09|0.8228
05:13:11|0.8228
05:13:12|0.8228
05:13:13|0.8229
05:13:14|0.8229
05:13:15|0.8229
05:13:16|0.8229
05:13:16|0.8229
05:13:18|0.8229
05:13:19|0.8229
05:13:20|0.8233
05:13:21|0.8233
05:13:22|0.8233
05:13:23|0.8235
05:13:23|0.8234
05:13:25|0.824
05:13:26|0.8235
05:13:27|0.8234
05:13:27|0.824
05:13:30|0.824
05:13:30|0.824
05:13:31|0.824
05:13:32|0.824
05:13:33|0.824
05:13:35|0.8243
05:13:35|0.8243
05:13:37|0.8243
05:13:38|0.8243
05:13:38|0.8243
05:13:39|0.8243
05:13:41|0.8243
05:13:42|0.8243
05:13:42|0.8243
05:13:43|0.8245
05:13:44|0.8246
05:13:45|0.8251
05:13:47|0.8251
05:13:47|0.825
05:13:48|0.8258
05:13:49|0.8251
05:13:50|0.8251
05:13:51|0.8251
05:13:52|0.8251
05:13:54|0.825
05:13:54|0.825
05:13:55|0.8255
05:13:57|0.8252
05:13:57|0.8256
05:13:59|0.8255
05:13:59|0.8255
05:14:00|0.8249
05:14:01|0.8249
05:14:02|0.8252
05:14:04|0.8252
05:14:05|0.8252
05:14:05|0.8248
05:14:07|0.8248
05:14:07|0.8244
05:14:09|0.8249
05:14:10|0.8253
05:14:11|0.8253
05:14:12|0.8253
05:14:13|0.8253
05:14:13|0.8253
05:14:15|0.8253
05:14:16|0.8261
05:14:17|0.8261
05:14:18|0.8261
05:14:19|0.8246
05:14:20|0.8252
05:14:21|0.8252
05:14:22|0.8252
05:14:24|0.8252
05:14:24|0.8249
05:14:25|0.8249
05:14:26|0.8249
05:14:28|0.8249
05:14:28|0.8249
05:14:32|0.8249
05:14:33|0.8255
05:14:34|0.8249
05:14:34|0.8249
05:14:36|0.8249
05:14:36|0.8249
05:14:38|0.8249
05:14:38|0.8249
05:14:39|0.8249
05:14:40|0.8249
05:14:41|0.8247
05:14:42|0.8247
05:14:43|0.8244
05:14:45|0.8248
05:14:45|0.8248
05:14:47|0.8243
05:14:47|0.8245
05:14:49|0.8245
05:14:49|0.8245
05:14:51|0.8245
05:14:51|0.824
05:14:52|0.8244
05:14:53|0.8244
05:14:54|0.8246
05:14:56|0.8245
05:14:57|0.8245
05:14:58|0.8242
05:14:59|0.8242
05:14:59|0.8242
05:15:00|0.8242
05:15:02|0.8243
05:15:03|0.8243
05:15:04|0.8243
05:15:05|0.8242
05:15:06|0.8248
05:15:07|0.8248
05:15:08|0.825
05:15:10|0.8251
05:15:11|0.8251
05:15:12|0.8251
05:15:12|0.8251
05:15:14|0.8251
05:15:15|0.8251
05:15:16|0.8254
05:15:17|0.8254
05:15:18|0.8256
05:15:20|0.8251
05:15:21|0.8251
05:15:22|0.8251
05:15:22|0.8251
05:15:23|0.8251
05:15:25|0.8249
05:15:26|0.8245
05:15:27|0.8243
05:15:27|0.8243
05:15:29|0.8242
05:15:30|0.8254
05:15:31|0.8254
05:15:32|0.8263
05:15:33|0.8256
05:15:34|0.8256
05:15:34|0.8256
05:15:35|0.8256
05:15:37|0.8256
05:15:38|0.8259
05:15:38|0.8259
05:15:40|0.8259
05:15:40|0.8265
05:15:42|0.8272
05:15:43|0.8264
05:15:44|0.8266
05:15:45|0.8262
05:15:46|0.8266
05:15:46|0.8272
05:15:48|0.8268
05:15:49|0.8268
05:15:49|0.8265
05:15:50|0.8265
05:15:52|0.8261
05:15:53|0.826
05:15:53|0.8256
05:15:55|0.8256
05:15:56|0.8256
05:15:57|0.8256
05:15:58|0.8256
05:15:59|0.8255
05:15:59|0.8259
05:16:00|0.8259
05:16:02|0.8259
05:16:02|0.8259
05:16:03|0.8257
05:16:04|0.8257
05:16:05|0.8258
05:16:07|0.8258
05:16:09|0.8254
05:16:10|0.8253
05:16:11|0.8253
05:16:12|0.8254
05:16:13|0.8254
05:16:14|0.8254
05:16:15|0.8254
05:16:16|0.8259
05:16:17|0.8259
05:16:18|0.8259
05:16:20|0.8258
05:16:21|0.8256
05:16:22|0.8256
05:16:23|0.8256
05:16:24|0.8256
05:16:25|0.8253
05:16:26|0.8253
05:16:27|0.825
05:16:28|0.825
05:16:29|0.825
05:16:30|0.825
05:16:31|0.825
05:16:32|0.825
05:16:33|0.8247
05:16:34|0.8247
05:16:35|0.8251
05:16:36|0.8253
05:16:37|0.8258
05:16:38|0.8258
05:16:39|0.826
05:16:40|0.826
05:16:41|0.8257
05:16:42|0.8257
05:16:43|0.8257
05:16:44|0.8257
05:16:45|0.8257
05:16:46|0.8265
05:16:47|0.8265
05:16:48|0.8265
05:16:49|0.8254
05:16:50|0.8253
05:16:52|0.8253
05:16:52|0.8257
05:16:53|0.8257
05:16:54|0.8254
05:16:55|0.8254
05:16:56|0.8254
05:16:58|0.8254
05:16:58|0.8254
05:16:59|0.8254
05:17:01|0.8254
05:17:01|0.8257
05:17:03|0.8257
05:17:04|0.8257
05:17:04|0.8257
05:17:05|0.8254
05:17:06|0.8254
05:17:07|0.8254
05:17:09|0.8254
05:17:11|0.8254
05:17:12|0.8254
05:17:13|0.8255
05:17:14|0.8253
05:17:15|0.8249
05:17:15|0.825
05:17:16|0.825
05:17:17|0.8247
05:17:18|0.8247
05:17:20|0.8247
05:17:21|0.8249
05:17:22|0.8244
05:17:23|0.8244
05:17:24|0.8242
05:17:25|0.8243
05:17:26|0.8243
05:17:27|0.8241
05:17:28|0.8241
05:17:29|0.8239
05:17:30|0.8238
05:17:31|0.8239
05:17:32|0.8239
05:17:33|0.8239
05:17:34|0.8239
05:17:35|0.8238
05:17:36|0.8238
05:17:37|0.8238
05:17:38|0.8237
05:17:39|0.8237
05:17:40|0.8237
05:17:41|0.8237
05:17:42|0.8238
05:17:43|0.8238
05:17:44|0.8238
05:17:45|0.8238
05:17:46|0.8239
05:17:47|0.8238
05:17:48|0.824
05:17:49|0.8237
05:17:50|0.8237
05:17:51|0.8237
05:17:52|0.8237
05:17:53|0.8235
05:17:54|0.8234
05:17:56|0.8232
05:17:56|0.8232
05:17:57|0.8232
05:17:58|0.8233
05:18:00|0.8231
05:18:00|0.8234
05:18:01|0.8234
05:18:02|0.8234
05:18:03|0.8232
05:18:04|0.8232
05:18:05|0.8232
05:18:06|0.8226
05:18:07|0.8226
05:18:08|0.8228
05:18:10|0.8229
05:18:12|0.8234
05:18:13|0.823
05:18:14|0.823
05:18:15|0.8228
05:18:16|0.8227
05:18:17|0.8232
05:18:18|0.823
05:18:20|0.8227
05:18:21|0.8227
05:18:22|0.822
05:18:22|0.8224
05:18:24|0.8216
05:18:24|0.8216
05:18:26|0.8216
05:18:26|0.8218
05:18:28|0.8218
05:18:28|0.8218
05:18:30|0.8218
05:18:31|0.8218
05:18:32|0.8221
05:18:33|0.8221
05:18:34|0.8221
05:18:35|0.8221
05:18:36|0.8221
05:18:37|0.8211
05:18:38|0.8216
05:18:39|0.8217
05:18:40|0.8215
05:18:40|0.8215
05:18:41|0.8219
05:18:43|0.822
05:18:44|0.8221
05:18:45|0.8222
05:18:46|0.8221
05:18:47|0.8221
05:18:48|0.8221
05:18:48|0.8221
05:18:50|0.823
05:18:51|0.823
05:18:52|0.823
05:18:53|0.823
05:18:54|0.823
05:18:55|0.823
05:18:56|0.823
05:18:57|0.8233
05:18:58|0.8233
05:18:59|0.8233
05:19:00|0.8233
05:19:01|0.8233
05:19:02|0.8231
05:19:03|0.8231
05:19:04|0.823
05:19:05|0.8229
05:19:06|0.8227
05:19:07|0.8219
05:19:08|0.8212
05:19:09|0.8212
05:19:10|0.8206
05:19:11|0.8206
05:19:12|0.8203
05:19:13|0.8206
05:19:15|0.8206
05:19:15|0.8205
05:19:17|0.821
05:19:18|0.821
05:19:19|0.821
05:19:20|0.8212
05:19:21|0.8212
05:19:22|0.8212
05:19:23|0.8212
05:19:24|0.8212
05:19:25|0.8212
05:19:26|0.8212
05:19:27|0.8212
05:19:28|0.8212
05:19:29|0.8212
05:19:31|0.8212
05:19:32|0.8203
05:19:32|0.8203
05:19:34|0.8199
05:19:35|0.8199
05:19:36|0.8199
05:19:37|0.8199
05:19:37|0.8199
05:19:39|0.8195
05:19:39|0.8195
05:19:41|0.8186
05:19:41|0.8191
05:19:42|0.8191
05:19:43|0.8191
05:19:44|0.8191
05:19:46|0.8186
05:19:47|0.8185
05:19:47|0.8184
05:19:49|0.8186
05:19:50|0.8185
05:19:50|0.8191
05:19:52|0.8186
05:19:53|0.8186
05:19:53|0.8188
05:19:54|0.8189
05:19:55|0.819
05:19:57|0.819
05:19:58|0.819
05:19:59|0.8188
05:20:00|0.8188
05:20:01|0.8187
05:20:02|0.8187
05:20:03|0.8187
05:20:04|0.8187
05:20:05|0.819
05:20:07|0.819
05:20:08|0.8198
05:20:09|0.8192
05:20:09|0.8192
05:20:11|0.8201
05:20:13|0.8195
05:20:14|0.8202
05:20:15|0.8202
05:20:16|0.8205
05:20:17|0.8199
05:20:18|0.8199
05:20:20|0.8197
05:20:21|0.8196
05:20:22|0.8196
05:20:22|0.8196
05:20:23|0.8196
05:20:25|0.8196
05:20:25|0.8196
05:20:27|0.8196
05:20:27|0.8196
05:20:29|0.8192
05:20:29|0.8192
05:20:30|0.819
05:20:31|0.819
05:20:33|0.819
05:20:34|0.819
05:20:35|0.819
05:20:36|0.819
05:20:38|0.819
05:20:38|0.819
05:20:40|0.819
05:20:41|0.8186
05:20:41|0.819
05:20:43|0.8189
05:20:43|0.8189
05:20:44|0.8189
05:20:45|0.8189
05:20:47|0.8189
05:20:47|0.8189
05:20:48|0.8189
05:20:50|0.8188
05:20:50|0.8188
05:20:52|0.819
05:20:53|0.819
05:20:53|0.819
05:20:55|0.819
05:20:56|0.819
05:20:57|0.819
05:20:57|0.819
05:20:58|0.819
05:21:00|0.819
05:21:01|0.8188
05:21:02|0.8192
05:21:03|0.8189
05:21:04|0.8189
05:21:05|0.8189
05:21:05|0.8189
05:21:06|0.8186
05:21:07|0.8186
05:21:09|0.8186
05:21:10|0.8186
05:21:11|0.8186
05:21:12|0.8182
05:21:14|0.8182
05:21:15|0.8184
05:21:15|0.8182
05:21:17|0.818
05:21:18|0.8185
05:21:19|0.8185
05:21:20|0.8185
05:21:21|0.8184
05:21:22|0.8186
05:21:23|0.8187
05:21:25|0.8187
05:21:26|0.8185
05:21:27|0.8185
05:21:28|0.8185
05:21:29|0.8185
05:21:29|0.8185
05:21:30|0.8185
05:21:31|0.8185
05:21:32|0.8185
05:21:34|0.8187
05:21:34|0.8187
05:21:36|0.8187
05:21:36|0.8192
05:21:37|0.8192
05:21:38|0.8192
05:21:39|0.8192
05:21:41|0.8192
05:21:41|0.8192
05:21:43|0.8192
05:21:43|0.8195
05:21:44|0.8195
05:21:45|0.8197
05:21:47|0.8197
05:21:48|0.8201
05:21:48|0.8201
05:21:49|0.8201
05:21:50|0.8201
05:21:52|0.8201
05:21:53|0.8201
05:21:54|0.8201
05:21:55|0.8201
05:21:56|0.8207
05:21:57|0.8205
05:21:58|0.8205
05:21:58|0.8205
05:22:00|0.821
05:22:00|0.821
05:22:01|0.821
05:22:02|0.821
05:22:04|0.8212
05:22:04|0.8212
05:22:06|0.8212
05:22:07|0.8212
05:22:08|0.8213
05:22:09|0.8214
05:22:09|0.8214
05:22:11|0.8218
05:22:11|0.822
05:22:14|0.822
05:22:15|0.8221
05:22:16|0.8222
05:22:17|0.8217
05:22:18|0.8218
05:22:19|0.8218
05:22:20|0.8221
05:22:21|0.8221
05:22:22|0.8221
05:22:23|0.8223
05:22:24|0.8223
05:22:25|0.8223
05:22:26|0.8223
05:22:27|0.8223
05:22:28|0.8224
05:22:29|0.8224
05:22:31|0.8224
05:22:32|0.8224
05:22:33|0.8224
05:22:34|0.8224
05:22:34|0.8224
05:22:36|0.8227
05:22:37|0.8227
05:22:37|0.8226
05:22:39|0.8226
05:22:39|0.8226
05:22:41|0.8226
05:22:42|0.8226
05:22:43|0.8226
05:22:44|0.8226
05:22:45|0.8226
05:22:47|0.8226
05:22:47|0.8224
05:22:48|0.8224
05:22:49|0.8221
05:22:50|0.8221
05:22:52|0.8222
05:22:53|0.8222
05:22:53|0.8222
05:22:54|0.8222
05:22:55|0.8222
05:22:56|0.8222
05:22:57|0.8222
05:22:59|0.8222
05:23:00|0.8233
05:23:00|0.8236
05:23:01|0.824
05:23:02|0.8251
05:23:04|0.8248
05:23:04|0.8244
05:23:05|0.825
05:23:07|0.8248
05:23:07|0.8249
05:23:08|0.8252
05:23:10|0.8253
05:23:10|0.8255
05:23:11|0.8254
05:23:12|0.8251
05:23:13|0.8251
05:23:15|0.825
05:23:15|0.825
05:23:17|0.8255
05:23:18|0.8252
05:23:19|0.8254
05:23:19|0.8254
05:23:21|0.8258
05:23:21|0.8258
05:23:23|0.8258
05:23:24|0.8258
05:23:25|0.8255
05:23:26|0.8259
05:23:27|0.8259
05:23:28|0.8256
05:23:28|0.827
05:23:30|0.8259
05:23:30|0.8259
05:23:32|0.8259
05:23:33|0.8256
05:23:34|0.8257
05:23:35|0.8257
05:23:36|0.8257
05:23:37|0.8256
05:23:38|0.8256
05:23:39|0.8256
05:23:40|0.8256
05:23:41|0.8262
05:23:42|0.826
05:23:43|0.8266
05:23:44|0.8266
05:23:45|0.8266
05:23:46|0.8262
05:23:47|0.8265
05:23:48|0.8265
05:23:49|0.8278
05:23:50|0.8275
05:23:51|0.8277
05:23:52|0.8275
05:23:53|0.8275
05:23:54|0.8273
05:23:55|0.8271
05:23:57|0.827
05:23:57|0.827
05:23:58|0.827
05:24:00|0.8267
05:24:00|0.8266
05:24:01|0.8266
05:24:02|0.8266
05:24:03|0.8266
05:24:04|0.8266
05:24:05|0.8264
05:24:07|0.8264
05:24:07|0.8264
05:24:09|0.8264
05:24:10|0.8264
05:24:10|0.8268
05:24:11|0.8269
05:24:12|0.8269
05:24:13|0.8274
05:24:14|0.8272
05:24:15|0.8275
05:24:17|0.8273
05:24:18|0.8276
05:24:19|0.8275
05:24:20|0.8267
05:24:21|0.8272
05:24:22|0.8272
05:24:23|0.827
05:24:24|0.827
05:24:25|0.8274
05:24:26|0.8274
05:24:27|0.8268
05:24:28|0.8269
05:24:29|0.8276
05:24:30|0.8276
05:24:31|0.8278
05:24:32|0.828
05:24:33|0.8283
05:24:34|0.8279
05:24:35|0.8284
05:24:36|0.8281
05:24:37|0.8281
05:24:38|0.8281
05:24:39|0.8281
05:24:41|0.828
05:24:42|0.8283
05:24:42|0.8283
05:24:43|0.8283
05:24:45|0.8283
05:24:45|0.8283
05:24:46|0.8288
05:24:47|0.8283
05:24:48|0.8283
05:24:49|0.8283
05:24:50|0.8283
05:24:52|0.8287
05:24:53|0.8288
05:24:54|0.8293
05:24:54|0.8288
05:24:56|0.8291
05:24:57|0.8288
05:24:57|0.8288
05:24:58|0.8297
05:25:00|0.8298
05:25:01|0.8294
05:25:01|0.8294
05:25:03|0.8301
05:25:03|0.8305
05:25:05|0.8307
05:25:06|0.8314
05:25:07|0.8323
05:25:07|0.8326
05:25:09|0.8319
05:25:10|0.8329
05:25:11|0.8325
05:25:12|0.8327
05:25:13|0.8321
05:25:13|0.832
05:25:15|0.832
05:25:16|0.8322
05:25:18|0.8326
05:25:18|0.8326
05:25:20|0.8327
05:25:21|0.8325
05:25:22|0.8325
05:25:23|0.8326
05:25:24|0.8324
05:25:25|0.8318
05:25:26|0.832
05:25:27|0.832
05:25:28|0.8322
05:25:29|0.832
05:25:30|0.832
05:25:31|0.8322
05:25:32|0.8328
05:25:33|0.832
05:25:34|0.8327
05:25:35|0.8327
05:25:37|0.8327
05:25:37|0.8328
05:25:39|0.8328
05:25:39|0.8328
05:25:41|0.8326
05:25:42|0.8327
05:25:42|0.8325
05:25:43|0.8325
05:25:45|0.8324
05:25:46|0.8324
05:25:47|0.832
05:25:48|0.832
05:25:49|0.8317
05:25:50|0.8317
05:25:51|0.8316
05:25:52|0.8316
05:25:53|0.8316
05:25:54|0.8317
05:25:55|0.8317
05:25:56|0.8318
05:25:57|0.8312
05:25:58|0.8318
05:25:59|0.8318
05:26:00|0.8318
05:26:01|0.8316
05:26:02|0.8316
05:26:03|0.8312
05:26:04|0.8311
05:26:05|0.831
05:26:06|0.831
05:26:07|0.8306
05:26:08|0.83
05:26:09|0.8295
05:26:10|0.8295
05:26:11|0.8295
05:26:12|0.8304
05:26:13|0.8302
05:26:14|0.8308
05:26:15|0.8306
05:26:16|0.8308
05:26:17|0.8308
05:26:19|0.8311
05:26:19|0.8309
05:26:20|0.8311
05:26:22|0.8311
05:26:23|0.8316
05:26:24|0.8328
05:26:25|0.8332
05:26:26|0.8331
05:26:28|0.8339
05:26:28|0.8341
05:26:30|0.8338
05:26:30|0.8339
05:26:32|0.8336
05:26:33|0.8341
05:26:34|0.8339
05:26:35|0.8328
05:26:36|0.8328
05:26:37|0.832
05:26:38|0.8321
05:26:39|0.832
05:26:40|0.8313
05:26:41|0.8313
05:26:42|0.8312
05:26:43|0.831
05:26:44|0.831
05:26:45|0.8312
05:26:46|0.8316
05:26:47|0.8318
05:26:48|0.8315
05:26:50|0.8314
05:26:50|0.8322
05:26:51|0.8324
05:26:52|0.8324
05:26:53|0.8324
05:26:54|0.8323
05:26:56|0.8323
05:26:57|0.8323
05:26:57|0.8319
05:26:58|0.8316
05:26:59|0.8309
05:27:00|0.8304
05:27:02|0.8304
05:27:02|0.8306
05:27:04|0.8304
05:27:04|0.8304
05:27:06|0.8304
05:27:07|0.8298
05:27:07|0.8297
05:27:08|0.8293
05:27:09|0.8293
05:27:11|0.8296
05:27:12|0.8291
05:27:12|0.8291
05:27:14|0.8294
05:27:15|0.8294
05:27:15|0.8302
05:27:17|0.8313
05:27:18|0.8316
05:27:20|0.8317
05:27:21|0.8317
05:27:22|0.8313
05:27:22|0.8313
05:27:24|0.8313
05:27:25|0.8309
05:27:25|0.8309
05:27:27|0.8309
05:27:27|0.8306
05:27:29|0.8302
05:27:30|0.8302
05:27:32|0.8301
05:27:32|0.8301
05:27:33|0.8299
05:27:34|0.8302
05:27:35|0.8302
05:27:37|0.8302
05:27:38|0.8298
05:27:38|0.8297
05:27:39|0.8295
05:27:40|0.8295
05:27:42|0.8299
05:27:43|0.8302
05:27:44|0.8301
05:27:45|0.8301
05:27:46|0.8301
05:27:47|0.8307
05:27:48|0.8311
05:27:49|0.8309
05:27:50|0.8309
05:27:51|0.8295
05:27:52|0.8295
05:27:53|0.8294
05:27:55|0.8283
05:27:55|0.829
05:27:57|0.829
05:27:58|0.829
05:27:58|0.8287
05:28:00|0.8288
05:28:01|0.8288
05:28:01|0.8285
05:28:03|0.8289
05:28:04|0.8289
05:28:05|0.829
05:28:06|0.829
05:28:06|0.829
05:28:08|0.8292
05:28:09|0.8294
05:28:10|0.8299
05:28:11|0.8297
05:28:12|0.8297
05:28:12|0.8297
05:28:13|0.8298
05:28:14|0.8298
05:28:16|0.8298
05:28:17|0.83
05:28:17|0.8299
05:28:18|0.829
05:28:21|0.8284
05:28:22|0.8289
05:28:23|0.8292
05:28:24|0.8277
05:28:26|0.8285
05:28:26|0.8285
05:28:27|0.8284
05:28:29|0.8284
05:28:29|0.8284
05:28:31|0.8283
05:28:32|0.8282
05:28:33|0.8282
05:28:33|0.8286
05:28:35|0.8287
05:28:36|0.8287
05:28:37|0.8287
05:28:38|0.8287
05:28:39|0.829
05:28:41|0.8288
05:28:42|0.8288
05:28:42|0.8288
05:28:43|0.8294
05:28:45|0.829
05:28:46|0.8286
05:28:47|0.8286
05:28:48|0.8286
05:28:49|0.8286
05:28:49|0.8284
05:28:51|0.8284
05:28:51|0.8284
05:28:52|0.8284
05:28:53|0.8284
05:28:55|0.8285
05:28:55|0.8285
05:28:56|0.8285
05:28:57|0.8291
05:28:58|0.8291
05:29:00|0.8291
05:29:00|0.8291
05:29:02|0.8289
05:29:02|0.8289
05:29:04|0.8289
05:29:05|0.8289
05:29:06|0.8283
05:29:07|0.8283
05:29:08|0.8284
05:29:09|0.8286
05:29:10|0.8286
05:29:11|0.8286
05:29:12|0.8286
05:29:13|0.8286
05:29:14|0.829
05:29:15|0.8292
05:29:16|0.8288
05:29:17|0.8288
05:29:18|0.8288
05:29:19|0.8288
05:29:20|0.8288
05:29:22|0.8278
05:29:23|0.8286
05:29:24|0.8286
05:29:25|0.8286
05:29:26|0.8286
05:29:27|0.8286
05:29:28|0.8286
05:29:29|0.8286
05:29:30|0.8286
05:29:31|0.8286
05:29:32|0.8286
05:29:33|0.8286
05:29:35|0.8286
05:29:35|0.8286
05:29:36|0.8286
05:29:38|0.8286
05:29:39|0.8286
05:29:40|0.8287
05:29:41|0.8287
05:29:42|0.8287
05:29:43|0.8289
05:29:44|0.8289
05:29:45|0.8291
05:29:46|0.8291
05:29:47|0.8291
05:29:47|0.829
05:29:49|0.829
05:29:50|0.8291
05:29:51|0.8291
05:29:52|0.8291
05:29:53|0.829
05:29:54|0.829
05:29:55|0.829
05:29:56|0.829
05:29:57|0.829
05:29:58|0.829
05:29:59|0.829
05:30:00|0.829
05:30:01|0.829
05:30:02|0.8283
05:30:03|0.829
05:30:04|0.829
05:30:06|0.829
05:30:06|0.8295
05:30:07|0.8292
05:30:09|0.8298
05:30:09|0.8312
05:30:10|0.8311
05:30:11|0.8311
05:30:12|0.8311
05:30:13|0.8312
05:30:15|0.8289
05:30:15|0.8292
05:30:16|0.8287
05:30:17|0.8287
05:30:19|0.8283
05:30:19|0.8283
05:30:20|0.8283
05:30:21|0.8283
05:30:23|0.8276
05:30:23|0.8276
05:30:25|0.8276
05:30:26|0.8276
05:30:27|0.8276
05:30:28|0.8276
05:30:29|0.8276
05:30:31|0.8276
05:30:31|0.8278
05:30:32|0.8278
05:30:33|0.8278
05:30:34|0.8278
05:30:36|0.8277
05:30:37|0.8274
05:30:38|0.8277
05:30:38|0.8274
05:30:40|0.8275
05:30:41|0.8282
05:30:42|0.8281
05:30:43|0.8283
05:30:43|0.8283
05:30:44|0.828
05:30:46|0.828
05:30:47|0.828
05:30:48|0.828
05:30:49|0.828
05:30:50|0.828
05:30:51|0.828
05:30:52|0.828
05:30:53|0.8276
05:30:54|0.8276
05:30:55|0.8276
05:30:56|0.8277
05:30:57|0.8277
05:30:58|0.8275
05:30:59|0.8275
05:31:00|0.8275
05:31:01|0.8276
05:31:02|0.8278
05:31:03|0.8278
05:31:04|0.8278
05:31:05|0.8291
05:31:06|0.8291
05:31:08|0.8291
05:31:08|0.8293
05:31:10|0.8293
05:31:11|0.8292
05:31:12|0.8292
05:31:13|0.8292
05:31:14|0.8287
05:31:14|0.8287
05:31:16|0.8287
05:31:17|0.8287
05:31:18|0.8285
05:31:19|0.8285
05:31:21|0.8285
05:31:22|0.828
05:31:23|0.828
05:31:25|0.828
05:31:26|0.828
05:31:27|0.828
05:31:29|0.8269
05:31:30|0.8269
05:31:30|0.8269
05:31:31|0.8269
05:31:33|0.8269
05:31:35|0.8269
05:31:36|0.8268
05:31:37|0.8265
05:31:37|0.8265
05:31:38|0.8265
05:31:39|0.8265
05:31:40|0.8262
05:31:41|0.8262
05:31:42|0.8262
05:31:44|0.8262
05:31:44|0.8262
05:31:46|0.8262
05:31:47|0.8262
05:31:47|0.8263
05:31:49|0.8263
05:31:49|0.8262
05:31:50|0.8262
05:31:51|0.8262
05:31:52|0.8262
05:31:53|0.8266
05:31:55|0.8266
05:31:56|0.8266
05:31:56|0.8266
05:31:58|0.8266
05:31:58|0.8266
05:31:59|0.8266
05:32:01|0.8266
05:32:01|0.8266
05:32:03|0.8266
05:32:04|0.8266
05:32:05|0.8263
05:32:05|0.8263
05:32:07|0.8263
05:32:08|0.8262
05:32:09|0.8262
05:32:09|0.827
05:32:11|0.827
05:32:12|0.8268
05:32:13|0.8268
05:32:14|0.8267
05:32:15|0.8267
05:32:16|0.8267
05:32:17|0.8267
05:32:17|0.8266
05:32:19|0.8266
05:32:19|0.8264
05:32:20|0.8264
05:32:21|0.8264
05:32:23|0.8264
05:32:25|0.8263
05:32:26|0.8262
05:32:27|0.8262
05:32:29|0.8262
05:32:30|0.8256
05:32:32|0.8258
05:32:32|0.8258
05:32:33|0.8258
05:32:34|0.8269
05:32:35|0.8265
05:32:37|0.8265
05:32:37|0.8265
05:32:38|0.8265
05:32:40|0.8265
05:32:41|0.8265
05:32:42|0.8265
05:32:42|0.8263
05:32:43|0.8261
05:32:44|0.8261
05:32:45|0.8261
05:32:47|0.8261
05:32:47|0.8259
05:32:48|0.8259
05:32:49|0.8261
05:32:50|0.8263
05:32:51|0.8263
05:32:52|0.8261
05:32:53|0.8261
05:32:55|0.8261
05:32:56|0.8259
05:32:57|0.8259
05:32:58|0.8257
05:32:59|0.825
05:33:00|0.8254
05:33:01|0.8254
05:33:02|0.826
05:33:03|0.8256
05:33:03|0.8256
05:33:05|0.8251
05:33:06|0.8254
05:33:06|0.825
05:33:08|0.825
05:33:09|0.825
05:33:10|0.825
05:33:11|0.8252
05:33:12|0.8252
05:33:13|0.8252
05:33:14|0.8252
05:33:15|0.8256
05:33:15|0.8256
05:33:17|0.8259
05:33:18|0.8259
05:33:19|0.8259
05:33:20|0.8259
05:33:20|0.8259
05:33:22|0.8259
05:33:22|0.8259
05:33:23|0.8256
05:33:26|0.8259
05:33:26|0.8259
05:33:27|0.8259
05:33:29|0.8259
05:33:30|0.8255
05:33:31|0.8259
05:33:32|0.8259
05:33:32|0.8254
05:33:34|0.8254
05:33:35|0.8254
05:33:36|0.8254
05:33:36|0.8254
05:33:38|0.8257
05:33:38|0.8257
05:33:40|0.826
05:33:41|0.826
05:33:42|0.826
05:33:43|0.826
05:33:43|0.826
05:33:44|0.826
05:33:46|0.8259
05:33:47|0.8256
05:33:48|0.8256
05:33:49|0.8256
05:33:50|0.8256
05:33:51|0.8259
05:33:52|0.8262
05:33:53|0.8262
05:33:54|0.8262
05:33:55|0.8262
05:33:56|0.8262
05:33:57|0.8262
05:33:58|0.8262
05:33:59|0.8262
05:34:00|0.826
05:34:01|0.826
05:34:02|0.826
05:34:03|0.8264
05:34:04|0.8264
05:34:06|0.8265
05:34:07|0.8265
05:34:08|0.8261
05:34:08|0.826
05:34:10|0.8265
05:34:11|0.8265
05:34:11|0.8265
05:34:12|0.8265
05:34:13|0.8265
05:34:14|0.8265
05:34:16|0.8265
05:34:17|0.8267
05:34:17|0.8267
05:34:18|0.8267
05:34:19|0.8267
05:34:21|0.8267
05:34:21|0.8267
05:34:22|0.8267
05:34:23|0.8267
05:34:24|0.8263
05:34:25|0.8263
05:34:26|0.8265
05:34:28|0.8265
05:34:29|0.8265
05:34:30|0.8265
05:34:31|0.8265
05:34:32|0.8262
05:34:34|0.8264
05:34:35|0.8262
05:34:36|0.8262
05:34:38|0.8265
05:34:38|0.8265
05:34:40|0.8265
05:34:41|0.8265
05:34:42|0.8263
05:34:42|0.8263
05:34:44|0.8263
05:34:45|0.8263
05:34:46|0.8263
05:34:47|0.8263
05:34:48|0.8263
05:34:49|0.8264
05:34:50|0.8264
05:34:51|0.8264
05:34:52|0.8264
05:34:53|0.8264
05:34:55|0.8264
05:34:55|0.8269
05:34:56|0.8273
05:34:57|0.8274
05:34:59|0.8277
05:34:59|0.8277
05:35:00|0.8281
05:35:01|0.8287
05:35:03|0.829
05:35:04|0.8289
05:35:04|0.8289
05:35:06|0.829
05:35:06|0.829
05:35:07|0.8293
05:35:09|0.8296
05:35:10|0.8296
05:35:11|0.8296
05:35:11|0.8294
05:35:13|0.8298
05:35:14|0.8298
05:35:14|0.8298
05:35:16|0.8296
05:35:17|0.8296
05:35:18|0.8296
05:35:19|0.8297
05:35:20|0.8299
05:35:21|0.8299
05:35:22|0.8299
05:35:23|0.8299
05:35:24|0.8298
05:35:25|0.8298
05:35:27|0.8298
05:35:27|0.8298
05:35:29|0.8294
05:35:30|0.8294
05:35:31|0.8293
05:35:32|0.8293
05:35:32|0.8293
05:35:34|0.8293
05:35:35|0.8293
05:35:36|0.8291
05:35:36|0.8291
05:35:37|0.829
05:35:39|0.829
05:35:40|0.829
05:35:41|0.829
05:35:42|0.829
05:35:43|0.8284
05:35:44|0.8284
05:35:45|0.8288
05:35:46|0.8288
05:35:47|0.829
05:35:49|0.829
05:35:50|0.829
05:35:50|0.829
05:35:51|0.829
05:35:52|0.829
05:35:53|0.829
05:35:54|0.829
05:35:55|0.829
05:35:56|0.829
05:35:58|0.829
05:35:59|0.829
05:36:00|0.8287
05:36:00|0.8287
05:36:01|0.8287
05:36:02|0.8287
05:36:04|0.8287
05:36:05|0.8287
05:36:05|0.8287
05:36:06|0.8287
05:36:07|0.8287
05:36:08|0.8287
05:36:10|0.8287
05:36:10|0.8289
05:36:11|0.8289
05:36:12|0.8289
05:36:13|0.8289
05:36:14|0.8289
05:36:15|0.8289
05:36:16|0.8288
05:36:17|0.8289
05:36:18|0.8289
05:36:19|0.8286
05:36:21|0.8286
05:36:21|0.8284
05:36:23|0.8283
05:36:24|0.8283
05:36:25|0.8281
05:36:26|0.8278
05:36:27|0.8278
05:36:28|0.8278
05:36:30|0.8278
05:36:31|0.8278
05:36:32|0.8278
05:36:33|0.8278
05:36:33|0.8274
05:36:35|0.8274
05:36:36|0.8274
05:36:37|0.8274
05:36:38|0.8274
05:36:38|0.8274
05:36:40|0.8271
05:36:41|0.8271
05:36:42|0.8271
05:36:44|0.8266
05:36:44|0.8267
05:36:46|0.8267
05:36:46|0.8267
05:36:47|0.8267
05:36:48|0.8267
05:36:49|0.8269
05:36:51|0.8269
05:36:52|0.8269
05:36:52|0.8266
05:36:53|0.8266
05:36:54|0.8266
05:36:55|0.8266
05:36:56|0.8266
05:36:57|0.8266
05:36:58|0.8266
05:37:00|0.8266
05:37:01|0.8266
05:37:01|0.8264
05:37:03|0.8262
05:37:03|0.8262
05:37:05|0.8262
05:37:06|0.8262
05:37:07|0.8262
05:37:07|0.8262
05:37:08|0.8268
05:37:10|0.8268
05:37:11|0.8267
05:37:12|0.8267
05:37:13|0.8267
05:37:14|0.8267
05:37:15|0.8267
05:37:16|0.8267
05:37:17|0.8267
05:37:18|0.8268
05:37:19|0.8268
05:37:20|0.8268
05:37:21|0.8268
05:37:22|0.8263
05:37:23|0.8263
05:37:25|0.8263
05:37:25|0.8263
05:37:26|0.8264
05:37:27|0.8264
05:37:29|0.8264
05:37:31|0.8264
05:37:32|0.8266
05:37:33|0.8266
05:37:34|0.8266
05:37:36|0.8261
05:37:36|0.8261
05:37:38|0.8261
05:37:39|0.8261
05:37:40|0.8261
05:37:41|0.8261
05:37:42|0.8261
05:37:44|0.826
05:37:44|0.8258
05:37:45|0.8258
05:37:47|0.8251
05:37:48|0.8251
05:37:48|0.8251
05:37:49|0.8251
05:37:50|0.8251
05:37:51|0.8251
05:37:52|0.8251
05:37:53|0.8253
05:37:55|0.8251
05:37:56|0.8251
05:37:56|0.8248
05:37:57|0.8252
05:37:59|0.8252
05:38:00|0.8252
05:38:01|0.8249
05:38:02|0.8249
05:38:02|0.8249
05:38:03|0.8249
05:38:04|0.8249
05:38:06|0.8252
05:38:07|0.8253
05:38:08|0.8253
05:38:08|0.8253
05:38:09|0.8261
05:38:11|0.8264
05:38:11|0.8263
05:38:13|0.8263
05:38:14|0.8263
05:38:15|0.8263
05:38:15|0.826
05:38:17|0.8264
05:38:18|0.8263
05:38:18|0.8263
05:38:20|0.826
05:38:21|0.826
05:38:21|0.826
05:38:23|0.826
05:38:23|0.826
05:38:24|0.826
05:38:26|0.826
05:38:26|0.826
05:38:28|0.826
05:38:29|0.826
05:38:31|0.826
05:38:31|0.8261
05:38:33|0.8261
05:38:33|0.8262
05:38:35|0.8262
05:38:36|0.8262
05:38:37|0.8262
05:38:37|0.8262
05:38:38|0.8262
05:38:40|0.8262
05:38:41|0.8245
05:38:42|0.8244
05:38:43|0.825
05:38:44|0.8248
05:38:45|0.8246
05:38:46|0.8242
05:38:47|0.8242
05:38:48|0.8242
05:38:49|0.8242
05:38:50|0.8242
05:38:51|0.8242
05:38:51|0.8242
05:38:52|0.8244
05:38:54|0.8243
05:38:55|0.8243
05:38:57|0.8243
05:38:58|0.8241
05:38:59|0.8241
05:38:59|0.8241
05:39:01|0.8241
05:39:02|0.8241
05:39:03|0.8257
05:39:04|0.8257
05:39:05|0.8257
05:39:05|0.8263
05:39:07|0.8263
05:39:08|0.8263
05:39:09|0.8263
05:39:10|0.8264
05:39:11|0.8264
05:39:12|0.8264
05:39:13|0.8264
05:39:14|0.8264
05:39:15|0.8264
05:39:16|0.8264
05:39:17|0.8263
05:39:18|0.8257
05:39:19|0.8257
05:39:20|0.8243
05:39:21|0.8243
05:39:22|0.8242
05:39:23|0.8238
05:39:25|0.8238
05:39:26|0.8238
05:39:27|0.8238
05:39:27|0.8238
05:39:29|0.8234
05:39:30|0.824
05:39:32|0.824
05:39:32|0.824
05:39:34|0.8239
05:39:35|0.8239
05:39:36|0.8237
05:39:37|0.8237
05:39:38|0.8237
05:39:39|0.8237
05:39:40|0.8236
05:39:41|0.8236
05:39:42|0.8236
05:39:43|0.8233
05:39:44|0.8235
05:39:46|0.8235
05:39:46|0.8235
05:39:48|0.8235
05:39:49|0.8228
05:39:50|0.8233
05:39:50|0.8233
05:39:51|0.8234
05:39:53|0.8234
05:39:54|0.8234
05:39:55|0.8234
05:39:56|0.8234
05:39:57|0.8234
05:39:58|0.8234
05:39:59|0.8234
05:40:00|0.8233
05:40:01|0.8233
05:40:02|0.8233
05:40:03|0.8233
05:40:05|0.823
05:40:05|0.823
05:40:06|0.823
05:40:07|0.823
05:40:08|0.823
05:40:09|0.8232
05:40:11|0.822
05:40:11|0.8226
05:40:13|0.8227
05:40:13|0.8222
05:40:14|0.8226
05:40:15|0.8226
05:40:16|0.8226
05:40:18|0.8225
05:40:18|0.8225
05:40:19|0.8227
05:40:21|0.8225
05:40:22|0.8222
05:40:23|0.822
05:40:24|0.8222
05:40:25|0.8221
05:40:25|0.8229
05:40:26|0.8229
05:40:28|0.8225
05:40:29|0.8225
05:40:30|0.8225
05:40:31|0.8225
05:40:33|0.8225
05:40:34|0.8225
05:40:34|0.8225
05:40:36|0.8225
05:40:36|0.8227
05:40:37|0.8228
05:40:39|0.8227
05:40:40|0.8227
05:40:41|0.8227
05:40:42|0.8226
05:40:43|0.8217
05:40:45|0.8221
05:40:45|0.8221
05:40:47|0.8221
05:40:48|0.8221
05:40:49|0.8221
05:40:50|0.8227
05:40:50|0.8227
05:40:51|0.8227
05:40:53|0.8227
05:40:54|0.8227
05:40:55|0.8227
05:40:55|0.8228
05:40:57|0.8228
05:40:58|0.8228
05:40:59|0.8228
05:41:00|0.8228
05:41:01|0.8225
05:41:01|0.8223
05:41:02|0.8223
05:41:04|0.8223
05:41:05|0.8229
05:41:06|0.8229
05:41:07|0.8229
05:41:07|0.8229
05:41:09|0.823
05:41:10|0.823
05:41:11|0.8232
05:41:12|0.823
05:41:12|0.8229
05:41:14|0.8229
05:41:15|0.8226
05:41:17|0.8226
05:41:17|0.8226
05:41:18|0.8223
05:41:19|0.8223
05:41:20|0.8232
05:41:21|0.8227
05:41:23|0.8225
05:41:24|0.8228
05:41:25|0.8228
05:41:26|0.8228
05:41:27|0.8225
05:41:28|0.8225
05:41:29|0.8225
05:41:30|0.8225
05:41:31|0.8225
05:41:32|0.8225
05:41:33|0.8225
05:41:35|0.8225
05:41:36|0.8226
05:41:36|0.8226
05:41:37|0.8226
05:41:39|0.8226
05:41:39|0.8226
05:41:41|0.8226
05:41:41|0.8226
05:41:42|0.8225
05:41:44|0.8228
05:41:45|0.8228
05:41:47|0.8227
05:41:47|0.8228
05:41:49|0.8228
05:41:49|0.823
05:41:51|0.8234
05:41:51|0.8234
05:41:53|0.8236
05:41:54|0.824
05:41:55|0.8243
05:41:56|0.8247
05:41:57|0.8248
05:41:59|0.8251
05:41:59|0.8251
05:42:00|0.8251
05:42:02|0.8251
05:42:02|0.8251
05:42:03|0.8251
05:42:04|0.8251
05:42:05|0.8252
05:42:06|0.8252
05:42:07|0.8252
05:42:08|0.8252
05:42:10|0.825
05:42:10|0.8253
05:42:11|0.8253
05:42:12|0.8249
05:42:13|0.8249
05:42:14|0.8249
05:42:16|0.8249
05:42:17|0.8246
05:42:17|0.8246
05:42:18|0.8246
05:42:19|0.8247
05:42:21|0.8246
05:42:22|0.8245
05:42:22|0.8245
05:42:23|0.8245
05:42:24|0.8245
05:42:25|0.8234
05:42:26|0.8234
05:42:27|0.8234
05:42:28|0.8234
05:42:29|0.8234
05:42:30|0.8234
05:42:31|0.8234
05:42:33|0.823
05:42:34|0.823
05:42:35|0.823
05:42:36|0.823
05:42:37|0.823
05:42:39|0.823
05:42:40|0.823
05:42:40|0.823
05:42:41|0.8233
05:42:43|0.8233
05:42:44|0.8233
05:42:44|0.8233
05:42:46|0.8233
05:42:47|0.8226
05:42:48|0.8226
05:42:49|0.8226
05:42:50|0.8226
05:42:51|0.8226
05:42:52|0.8226
05:42:53|0.8226
05:42:54|0.8226
05:42:55|0.8236
05:42:56|0.8237
05:42:57|0.8237
05:42:58|0.823
05:42:59|0.823
05:43:00|0.823
05:43:01|0.823
05:43:02|0.823
05:43:04|0.823
05:43:04|0.823
05:43:06|0.823
05:43:06|0.823
05:43:07|0.8239
05:43:08|0.8243
05:43:10|0.8243
05:43:10|0.8245
05:43:11|0.8245
05:43:13|0.8245
05:43:13|0.8245
05:43:14|0.8249
05:43:16|0.8249
05:43:16|0.8249
05:43:18|0.8248
05:43:19|0.8248
05:43:20|0.8244
05:43:20|0.8244
05:43:22|0.8244
05:43:23|0.8244
05:43:24|0.8244
05:43:25|0.8239
05:43:25|0.8239
05:43:27|0.8239
05:43:28|0.8239
05:43:29|0.8239
05:43:30|0.8237
05:43:31|0.8237
05:43:32|0.8237
05:43:33|0.8237
05:43:34|0.8237
05:43:36|0.8237
05:43:37|0.8237
05:43:39|0.8237
05:43:40|0.8235
05:43:41|0.8235
05:43:42|0.8235
05:43:43|0.8235
05:43:44|0.8235
05:43:45|0.8235
05:43:46|0.8241
05:43:47|0.8241
05:43:48|0.8241
05:43:49|0.8241
05:43:50|0.8239
05:43:52|0.8239
05:43:53|0.8245
05:43:54|0.8245
05:43:55|0.8247
05:43:56|0.8247
05:43:57|0.8247
05:43:58|0.8247
05:43:59|0.825
05:43:59|0.8249
05:44:01|0.8248
05:44:02|0.8246
05:44:03|0.8246
05:44:04|0.8245
05:44:05|0.8245
05:44:06|0.8245
05:44:08|0.8245
05:44:08|0.8245
05:44:10|0.8245
05:44:11|0.8244
05:44:12|0.8244
05:44:13|0.8244
05:44:13|0.8244
05:44:14|0.8244
05:44:16|0.824
05:44:16|0.824
05:44:17|0.824
05:44:19|0.824
05:44:19|0.824
05:44:20|0.824
05:44:22|0.824
05:44:23|0.824
05:44:24|0.824
05:44:25|0.824
05:44:25|0.824
05:44:27|0.824
05:44:28|0.824
05:44:29|0.824
05:44:30|0.824
05:44:31|0.8237
05:44:32|0.8237
05:44:33|0.8237
05:44:34|0.8237
05:44:35|0.8237
05:44:37|0.8228
05:44:38|0.8228
05:44:38|0.8228
05:44:40|0.8228
05:44:41|0.8228
05:44:42|0.8228
05:44:42|0.8228
05:44:43|0.8227
05:44:44|0.8227
05:44:46|0.8227
05:44:47|0.8228
05:44:48|0.8228
05:44:49|0.8228
05:44:50|0.8228
05:44:51|0.8228
05:44:52|0.8228
05:44:53|0.8228
05:44:54|0.8232
05:44:55|0.8232
05:44:57|0.8232
05:44:57|0.8232
05:44:58|0.8237
05:45:00|0.8237
05:45:01|0.8238
05:45:01|0.8242
05:45:02|0.8242
05:45:03|0.8242
05:45:05|0.8244
05:45:06|0.8248
05:45:07|0.8249
05:45:08|0.8259
05:45:08|0.8259
05:45:09|0.8264
05:45:10|0.8267
05:45:11|0.8267
05:45:12|0.8267
05:45:14|0.8266
05:45:14|0.8266
05:45:15|0.8266
05:45:16|0.8267
05:45:18|0.8267
05:45:18|0.8267
05:45:19|0.8267
05:45:20|0.8265
05:45:22|0.8268
05:45:22|0.8268
05:45:23|0.8268
05:45:24|0.8268
05:45:26|0.8268
05:45:26|0.8261
05:45:27|0.8262
05:45:28|0.8262
05:45:29|0.8262
05:45:30|0.8262
05:45:32|0.8262
05:45:32|0.8259
05:45:34|0.8258
05:45:34|0.8258
05:45:36|0.8251
05:45:37|0.8248
05:45:38|0.8244
05:45:39|0.8239
05:45:41|0.8237
05:45:42|0.8233
05:45:43|0.8229
05:45:44|0.8226
05:45:45|0.8233
05:45:46|0.8233
05:45:47|0.8228
05:45:48|0.8228
05:45:49|0.8228
05:45:49|0.8228
05:45:51|0.8228
05:45:52|0.8228
05:45:53|0.8228
05:45:54|0.8228
05:45:55|0.8227
05:45:56|0.8227
05:45:58|0.8227
05:45:59|0.8225
05:45:59|0.8224
05:46:01|0.8224
05:46:02|0.8224
05:46:02|0.8224
05:46:03|0.8225
05:46:05|0.8225
05:46:05|0.8225
05:46:06|0.8225
05:46:07|0.8225
05:46:09|0.8227
05:46:09|0.8228
05:46:11|0.8228
05:46:12|0.8228
05:46:12|0.8228
05:46:14|0.8228
05:46:15|0.8225
05:46:16|0.8225
05:46:16|0.8225
05:46:18|0.8225
05:46:19|0.8226
05:46:19|0.8228
05:46:20|0.8226
05:46:21|0.8231
05:46:23|0.8231
05:46:24|0.8231
05:46:25|0.822
05:46:26|0.822
05:46:27|0.822
05:46:27|0.822
05:46:28|0.822
05:46:30|0.822
05:46:31|0.8216
05:46:32|0.8214
05:46:33|0.8214
05:46:34|0.8216
05:46:35|0.8219
05:46:36|0.8219
05:46:37|0.8219
05:46:39|0.8217
05:46:40|0.8215
05:46:41|0.8215
05:46:43|0.8222
05:46:44|0.8221
05:46:45|0.8222
05:46:46|0.8222
05:46:47|0.8222
05:46:47|0.8222
05:46:49|0.8223
05:46:50|0.8223
05:46:51|0.8223
05:46:51|0.8223
05:46:53|0.8223
05:46:53|0.8223
05:46:55|0.8223
05:46:55|0.8218
05:46:57|0.8217
05:46:58|0.8217
05:46:59|0.8217
05:47:00|0.8217
05:47:01|0.8217
05:47:01|0.8213
05:47:03|0.8213
05:47:05|0.8214
05:47:06|0.8214
05:47:07|0.8214
05:47:07|0.8215
05:47:09|0.8215
05:47:10|0.8215
05:47:11|0.8215
05:47:11|0.8215
05:47:12|0.8215
05:47:13|0.8215
05:47:15|0.8216
05:47:16|0.8216
05:47:17|0.8216
05:47:17|0.8215
05:47:19|0.8215
05:47:20|0.8215
05:47:20|0.8215
05:47:22|0.8215
05:47:23|0.8213
05:47:24|0.8209
05:47:25|0.8212
05:47:26|0.8209
05:47:27|0.8209
05:47:28|0.8209
05:47:29|0.8209
05:47:30|0.821
05:47:31|0.8207
05:47:32|0.8207
05:47:32|0.8207
05:47:33|0.821
05:47:35|0.821
05:47:35|0.8209
05:47:36|0.8211
05:47:38|0.8211
05:47:39|0.8211
05:47:40|0.8211
05:47:41|0.8206
05:47:42|0.8206
05:47:43|0.8208
05:47:44|0.8207
05:47:45|0.8208
05:47:46|0.8208
05:47:47|0.8208
05:47:48|0.8208
05:47:49|0.8207
05:47:50|0.8208
05:47:52|0.8208
05:47:52|0.8212
05:47:54|0.8213
05:47:55|0.8213
05:47:55|0.821
05:47:57|0.821
05:47:58|0.8211
05:47:59|0.8211
05:48:00|0.821
05:48:01|0.8209
05:48:02|0.8209
05:48:03|0.8209
05:48:04|0.8209
05:48:05|0.8209
05:48:06|0.8209
05:48:07|0.8209
05:48:08|0.8209
05:48:09|0.8211
05:48:10|0.8211
05:48:12|0.8211
05:48:13|0.8211
05:48:14|0.8211
05:48:15|0.8211
05:48:16|0.8211
05:48:17|0.8211
05:48:19|0.8211
05:48:19|0.8213
05:48:20|0.8212
05:48:21|0.8212
05:48:23|0.8212
05:48:23|0.8218
05:48:24|0.8217
05:48:25|0.8217
05:48:26|0.8217
05:48:27|0.8217
05:48:28|0.8218
05:48:29|0.8218
05:48:30|0.8218
05:48:31|0.8217
05:48:32|0.8217
05:48:33|0.8217
05:48:34|0.8217
05:48:35|0.8216
05:48:36|0.821
05:48:37|0.821
05:48:38|0.821
05:48:40|0.8208
05:48:42|0.8212
05:48:43|0.8214
05:48:44|0.8214
05:48:44|0.8214
05:48:46|0.8214
05:48:46|0.8214
05:48:47|0.8214
05:48:49|0.8214
05:48:50|0.8219
05:48:51|0.8219
05:48:52|0.8219
05:48:53|0.8219
05:48:54|0.822
05:48:56|0.822
05:48:57|0.822
05:48:58|0.822
05:48:59|0.8225
05:49:00|0.8225
05:49:01|0.8225
05:49:03|0.8225
05:49:03|0.8225
05:49:04|0.8225
05:49:05|0.8226
05:49:07|0.8228
05:49:07|0.8228
05:49:08|0.8228
05:49:09|0.8228
05:49:10|0.8228
05:49:11|0.8229
05:49:12|0.8229
05:49:13|0.8231
05:49:14|0.8233
05:49:16|0.8233
05:49:16|0.8233
05:49:17|0.8233
05:49:19|0.8235
05:49:19|0.8235
05:49:20|0.8235
05:49:21|0.8238
05:49:22|0.8238
05:49:25|0.8238
05:49:25|0.8242
05:49:26|0.8242
05:49:27|0.8242
05:49:28|0.8242
05:49:29|0.8245
05:49:30|0.8245
05:49:32|0.8245
05:49:32|0.8245
05:49:33|0.8245
05:49:34|0.8245
05:49:35|0.8245
05:49:36|0.8245
05:49:37|0.8245
05:49:38|0.8242
05:49:39|0.8242
05:49:41|0.824
05:49:42|0.824
05:49:43|0.8242
05:49:44|0.8242
05:49:45|0.8242
05:49:46|0.8242
05:49:47|0.8245
05:49:48|0.8245
05:49:49|0.8245
05:49:50|0.8245
05:49:51|0.8245
05:49:52|0.8245
05:49:53|0.8241
05:49:54|0.8244
05:49:55|0.8244
05:49:56|0.8244
05:49:57|0.8244
05:49:58|0.8244
05:50:00|0.8244
05:50:00|0.8244
05:50:01|0.8242
05:50:02|0.8242
05:50:03|0.8242
05:50:04|0.8242
05:50:05|0.8247
05:50:06|0.8248
05:50:07|0.8248
05:50:08|0.8248
05:50:09|0.8248
05:50:11|0.8248
05:50:11|0.8248
05:50:13|0.8243
05:50:14|0.8243
05:50:15|0.8243
05:50:15|0.8244
05:50:16|0.8248
05:50:18|0.8248
05:50:18|0.8248
05:50:19|0.8248
05:50:20|0.8249
05:50:21|0.825
05:50:22|0.825
05:50:23|0.8249
05:50:24|0.8248
05:50:25|0.8248
05:50:26|0.8248
05:50:27|0.8249
05:50:28|0.8249
05:50:29|0.8248
05:50:30|0.8248
05:50:31|0.8248
05:50:32|0.8248
05:50:33|0.8248
05:50:34|0.8244
05:50:35|0.8244
05:50:36|0.8238
05:50:37|0.8238
05:50:38|0.8238
05:50:39|0.8238
05:50:41|0.8238
05:50:41|0.8238
05:50:43|0.8238
05:50:43|0.8238
05:50:45|0.8239
05:50:46|0.8239
05:50:47|0.8239
05:50:48|0.8239
05:50:48|0.8239
05:50:50|0.8238
05:50:51|0.8239
05:50:52|0.824
05:50:54|0.824
05:50:54|0.8238
05:50:55|0.8238
05:50:57|0.8238
05:50:58|0.8238
05:50:59|0.8238
05:51:00|0.8233
05:51:01|0.8234
05:51:03|0.8235
05:51:03|0.8233
05:51:04|0.8233
05:51:05|0.8233
05:51:07|0.8233
05:51:08|0.8236
05:51:09|0.8236
05:51:10|0.8236
05:51:11|0.8234
05:51:12|0.8235
05:51:13|0.8236
05:51:15|0.8236
05:51:16|0.8236
05:51:17|0.8236
05:51:18|0.8236
05:51:18|0.8235
05:51:19|0.8233
05:51:20|0.8233
05:51:22|0.823
05:51:22|0.823
05:51:24|0.8227
05:51:25|0.822
05:51:26|0.822
05:51:27|0.822
05:51:28|0.8206
05:51:29|0.8211
05:51:30|0.8211
05:51:31|0.8212
05:51:32|0.821
05:51:33|0.821
05:51:34|0.8213
05:51:35|0.8215
05:51:36|0.8215
05:51:37|0.8215
05:51:38|0.8216
05:51:39|0.8216
05:51:40|0.8218
05:51:41|0.8218
05:51:42|0.8218
05:51:43|0.8216
05:51:45|0.8216
05:51:46|0.8216
05:51:46|0.8215
05:51:48|0.8212
05:51:49|0.8212
05:51:50|0.8212
05:51:51|0.8212
05:51:52|0.8212
05:51:54|0.8212
05:51:54|0.8212
05:51:56|0.8218
05:51:57|0.8218
05:51:58|0.8219
05:51:59|0.8218
05:52:00|0.8218
05:52:01|0.8218
05:52:02|0.8218
05:52:03|0.8218
05:52:04|0.8218
05:52:05|0.8224
05:52:06|0.8224
05:52:07|0.8224
05:52:08|0.8224
05:52:10|0.8222
05:52:10|0.8221
05:52:11|0.8221
05:52:12|0.8229
05:52:13|0.8229
05:52:14|0.8229
05:52:15|0.8229
05:52:16|0.8234
05:52:17|0.8233
05:52:18|0.8234
05:52:19|0.8232
05:52:20|0.8232
05:52:21|0.8231
05:52:22|0.8231
05:52:23|0.8232
05:52:24|0.823
05:52:26|0.823
05:52:27|0.823
05:52:27|0.823
05:52:29|0.823
05:52:29|0.823
05:52:30|0.823
05:52:32|0.823
05:52:32|0.823
05:52:34|0.823
05:52:34|0.823
05:52:35|0.823
05:52:36|0.8231
05:52:37|0.8231
05:52:38|0.8231
05:52:40|0.8231
05:52:40|0.8231
05:52:41|0.8233
05:52:42|0.8233
05:52:43|0.8233
05:52:45|0.823
05:52:46|0.823
05:52:48|0.823
05:52:49|0.8229
05:52:51|0.8229
05:52:52|0.8226
05:52:53|0.8226
05:52:54|0.8226
05:52:55|0.8226
05:52:55|0.8225
05:52:57|0.8225
05:52:58|0.8225
05:52:59|0.8224
05:53:00|0.8224
05:53:01|0.8224
05:53:02|0.8224
05:53:05|0.8224
05:53:06|0.8225
05:53:06|0.8225
05:53:08|0.8226
05:53:08|0.8226
05:53:09|0.8226
05:53:10|0.8226
05:53:12|0.8226
05:53:12|0.8226
05:53:14|0.8226
05:53:15|0.823
05:53:15|0.8231
05:53:16|0.8231
05:53:18|0.8231
05:53:19|0.824
05:53:20|0.824
05:53:21|0.824
05:53:22|0.824
05:53:22|0.8235
05:53:23|0.8232
05:53:25|0.8228
05:53:26|0.8228
05:53:26|0.8228
05:53:28|0.8228
05:53:29|0.8228
05:53:30|0.8228
05:53:31|0.8228
05:53:32|0.8228
05:53:33|0.8228
05:53:34|0.8228
05:53:35|0.8228
05:53:36|0.8228
05:53:37|0.823
05:53:38|0.823
05:53:39|0.823
05:53:40|0.823
05:53:41|0.823
05:53:42|0.823
05:53:43|0.823
05:53:44|0.8229
05:53:46|0.8229
05:53:47|0.8229
05:53:48|0.8229
05:53:50|0.8229
05:53:50|0.8229
05:53:51|0.8229
05:53:52|0.8229
05:53:54|0.8228
05:53:54|0.8228
05:53:56|0.8228
05:53:57|0.8228
05:53:57|0.8228
05:53:58|0.8225
05:54:00|0.8225
05:54:01|0.8225
05:54:02|0.8224
05:54:03|0.8225
05:54:04|0.8225
05:54:04|0.8225
05:54:06|0.8225
05:54:07|0.8224
05:54:08|0.8224
05:54:09|0.8224
05:54:10|0.8224
05:54:11|0.8224
05:54:12|0.8224
05:54:13|0.8224
05:54:14|0.8224
05:54:15|0.8224
05:54:16|0.8225
05:54:18|0.8225
05:54:19|0.8227
05:54:20|0.8227
05:54:21|0.8227
05:54:22|0.8227
05:54:23|0.8227
05:54:24|0.8227
05:54:25|0.8227
05:54:26|0.8227
05:54:27|0.8227
05:54:28|0.8227
05:54:29|0.8227
05:54:31|0.8233
05:54:31|0.8233
05:54:32|0.8233
05:54:33|0.8233
05:54:34|0.8233
05:54:35|0.8225
05:54:36|0.8228
05:54:37|0.8228
05:54:38|0.8228
05:54:39|0.8227
05:54:40|0.8227
05:54:41|0.8225
05:54:42|0.8224
05:54:44|0.8226
05:54:44|0.8226
05:54:45|0.8225
05:54:47|0.8225
05:54:48|0.8225
05:54:50|0.8225
05:54:51|0.8225
05:54:52|0.8225
05:54:52|0.8225
05:54:54|0.823
05:54:55|0.8228
05:54:55|0.8228
05:54:56|0.8228
05:54:58|0.8225
05:54:58|0.8225
05:54:59|0.8227
05:55:00|0.8227
05:55:02|0.8227
05:55:02|0.8225
05:55:04|0.8225
05:55:04|0.8225
05:55:05|0.8225
05:55:06|0.8225
05:55:07|0.8225
05:55:09|0.8221
05:55:09|0.8224
05:55:11|0.8224
05:55:11|0.8224
05:55:12|0.8224
05:55:14|0.8216
05:55:15|0.8214
05:55:16|0.8211
05:55:17|0.8211
05:55:18|0.8208
05:55:19|0.8207
05:55:20|0.8209
05:55:21|0.8209
05:55:22|0.8207
05:55:23|0.8207
05:55:24|0.8207
05:55:25|0.8208
05:55:26|0.8207
05:55:27|0.8207
05:55:28|0.8206
05:55:29|0.8207
05:55:30|0.8207
05:55:31|0.8207
05:55:32|0.8207
05:55:33|0.8207
05:55:34|0.8207
05:55:35|0.8204
05:55:36|0.8204
05:55:37|0.8203
05:55:38|0.8203
05:55:39|0.8203
05:55:40|0.8203
05:55:41|0.8203
05:55:42|0.8203
05:55:43|0.8203
05:55:44|0.8203
05:55:45|0.8204
05:55:46|0.8208
05:55:47|0.8208
05:55:48|0.821
05:55:51|0.821
05:55:52|0.821
05:55:53|0.821
05:55:54|0.821
05:55:55|0.821
05:55:56|0.821
05:55:57|0.82
05:55:58|0.8201
05:55:59|0.8201
05:56:00|0.82
05:56:01|0.82
05:56:02|0.8201
05:56:04|0.8206
05:56:05|0.8206
05:56:06|0.8206
05:56:06|0.8206
05:56:08|0.8206
05:56:09|0.8206
05:56:09|0.8206
05:56:11|0.8206
05:56:12|0.8205
05:56:12|0.8205
05:56:13|0.8205
05:56:15|0.8202
05:56:15|0.8203
05:56:17|0.8204
05:56:18|0.8204
05:56:18|0.8204
05:56:19|0.8205
05:56:21|0.8204
05:56:21|0.8204
05:56:22|0.8204
05:56:24|0.8202
05:56:24|0.8204
05:56:26|0.8204
05:56:27|0.8204
05:56:27|0.8204
05:56:29|0.8204
05:56:29|0.8204
05:56:31|0.8204
05:56:31|0.8204
05:56:33|0.8219
05:56:33|0.8219
05:56:35|0.8219
05:56:36|0.8219
05:56:37|0.8219
05:56:38|0.8219
05:56:39|0.8219
05:56:40|0.8222
05:56:41|0.8222
05:56:42|0.8222
05:56:42|0.8222
05:56:44|0.8219
05:56:45|0.8219
05:56:46|0.8219
05:56:46|0.8219
05:56:49|0.8219
05:56:49|0.8219
05:56:51|0.8219
05:56:52|0.8218
05:56:53|0.8218
05:56:54|0.8218
05:56:55|0.8218
05:56:56|0.8218
05:56:58|0.8218
05:56:58|0.8218
05:56:59|0.8221
05:57:01|0.8221
05:57:01|0.8221
05:57:02|0.8224
05:57:03|0.822
05:57:05|0.822
05:57:05|0.822
05:57:07|0.822
05:57:07|0.822
05:57:08|0.822
05:57:09|0.822
05:57:11|0.822
05:57:11|0.822
05:57:13|0.822
05:57:14|0.822
05:57:15|0.822
05:57:16|0.8218
05:57:16|0.8215
05:57:18|0.8215
05:57:19|0.8215
05:57:19|0.8217
05:57:20|0.8217
05:57:21|0.8217
05:57:22|0.8217
05:57:23|0.8217
05:57:24|0.8217
05:57:25|0.8217
05:57:26|0.8218
05:57:28|0.8218
05:57:28|0.8218
05:57:29|0.8218
05:57:30|0.8218
05:57:31|0.8218
05:57:32|0.8218
05:57:34|0.8218
05:57:35|0.8218
05:57:35|0.8218
05:57:36|0.8218
05:57:38|0.8212
05:57:38|0.8212
05:57:40|0.8212
05:57:41|0.8212
05:57:41|0.8212
05:57:42|0.8212
05:57:43|0.821
05:57:44|0.8202
05:57:45|0.8202
05:57:46|0.8202
05:57:48|0.8202
05:57:50|0.8203
05:57:50|0.8203
05:57:52|0.8203
05:57:53|0.8203
05:57:54|0.8202
05:57:55|0.8202
05:57:56|0.8201
05:57:57|0.8201
05:57:58|0.8202
05:57:59|0.8202
05:58:00|0.8202
05:58:01|0.8202
05:58:02|0.8206
05:58:03|0.8206
05:58:04|0.8206
05:58:05|0.8202
05:58:06|0.8205
05:58:07|0.8205
05:58:08|0.8209
05:58:09|0.8209
05:58:10|0.8209
05:58:11|0.8209
05:58:12|0.8206
05:58:13|0.8206
05:58:14|0.8207
05:58:15|0.8207
05:58:16|0.821
05:58:17|0.821
05:58:18|0.8216
05:58:19|0.8216
05:58:20|0.8216
05:58:21|0.8218
05:58:22|0.8218
05:58:23|0.8218
05:58:24|0.8218
05:58:25|0.8217
05:58:26|0.8221
05:58:27|0.8216
05:58:28|0.8216
05:58:29|0.8219
05:58:30|0.8219
05:58:31|0.8219
05:58:32|0.8216
05:58:33|0.8216
05:58:34|0.8217
05:58:35|0.8217
05:58:36|0.8217
05:58:37|0.8213
05:58:38|0.8213
05:58:39|0.8213
05:58:40|0.8213
05:58:41|0.8213
05:58:42|0.8213
05:58:43|0.8213
05:58:44|0.8213
05:58:45|0.8213
05:58:46|0.8211
05:58:47|0.8211
05:58:48|0.8211
05:58:50|0.8211
05:58:51|0.8211
05:58:53|0.821
05:58:54|0.8211
05:58:55|0.8214
05:58:56|0.8214
05:58:57|0.8225
05:58:58|0.8225
05:58:59|0.8225
05:59:00|0.8225
05:59:01|0.8225
05:59:02|0.8227
05:59:03|0.8229
05:59:04|0.8229
05:59:05|0.8229
05:59:06|0.8229
05:59:07|0.8229
05:59:08|0.8232
05:59:09|0.8232
05:59:10|0.8228
05:59:11|0.8229
05:59:12|0.8232
05:59:13|0.8232
05:59:14|0.8233
05:59:15|0.8231
05:59:16|0.8237
05:59:17|0.8239
05:59:18|0.824
05:59:19|0.824
05:59:20|0.824
05:59:21|0.8248
05:59:23|0.824
05:59:23|0.8236
05:59:25|0.8235
05:59:25|0.8238
05:59:26|0.8238
05:59:27|0.8238
05:59:28|0.8238
05:59:30|0.8238
05:59:30|0.8238
05:59:31|0.8238
05:59:32|0.8238
05:59:33|0.8238
05:59:34|0.8238
05:59:35|0.8236
05:59:36|0.8237
05:59:37|0.8236
05:59:38|0.8238
05:59:39|0.8238
05:59:40|0.8238
05:59:41|0.8238
05:59:42|0.8238
05:59:43|0.8238
05:59:44|0.8238
05:59:45|0.8238
05:59:46|0.8238
05:59:47|0.8235
05:59:48|0.8236
05:59:49|0.8236
05:59:51|0.8234
05:59:53|0.8231
05:59:54|0.8232
05:59:55|0.8235
05:59:56|0.8234
05:59:57|0.8234
05:59:58|0.8235
05:59:59|0.8235
06:00:01|0.8235
06:00:01|0.8235
06:00:02|0.8234
06:00:03|0.8234
06:00:04|0.8236
06:00:05|0.8236
06:00:07|0.8236
06:00:07|0.8236
06:00:08|0.8236
06:00:09|0.8235
06:00:10|0.8235
06:00:12|0.8228
06:00:13|0.8226
06:00:14|0.8226
06:00:15|0.8226
06:00:16|0.8228
06:00:17|0.8228
06:00:18|0.8228
06:00:19|0.8228
06:00:20|0.8228
06:00:21|0.8228
06:00:22|0.8228
06:00:23|0.8228
06:00:24|0.8228
06:00:25|0.8228
06:00:26|0.8228
06:00:28|0.8228
06:00:28|0.8228
06:00:30|0.8225
06:00:31|0.8225
06:00:32|0.8225
06:00:32|0.8225
06:00:33|0.8225
06:00:34|0.822
06:00:36|0.822
06:00:36|0.822
06:00:37|0.822
06:00:38|0.8216
06:00:39|0.8211
06:00:41|0.8211
06:00:41|0.8209
06:00:42|0.821
06:00:43|0.821
06:00:44|0.8214
06:00:45|0.8214
06:00:46|0.8213
06:00:47|0.8214
06:00:48|0.8217
06:00:49|0.8217
06:00:50|0.822
06:00:52|0.8225
06:00:53|0.8226
06:00:54|0.8226
06:00:55|0.8233
06:00:57|0.8231
06:00:58|0.8231
06:00:59|0.8229
06:00:59|0.8235
06:01:00|0.8233
06:01:02|0.8239
06:01:03|0.8239
06:01:04|0.8236
06:01:05|0.8236
06:01:06|0.8234
06:01:07|0.8236
06:01:09|0.8232
06:01:10|0.8236
06:01:10|0.8237
06:01:11|0.8237
06:01:13|0.8237
06:01:14|0.8243
06:01:15|0.8243
06:01:16|0.8243
06:01:16|0.8247
06:01:18|0.8247
06:01:19|0.8247
06:01:20|0.8249
06:01:21|0.8249
06:01:21|0.825
06:01:23|0.8252
06:01:24|0.8259
06:01:25|0.826
06:01:26|0.8262
06:01:27|0.8267
06:01:27|0.8262
06:01:29|0.8259
06:01:30|0.8263
06:01:31|0.8263
06:01:32|0.8255
06:01:33|0.8255
06:01:34|0.8255
06:01:35|0.8255
06:01:36|0.8255
06:01:37|0.8255
06:01:38|0.8255
06:01:38|0.8261
06:01:39|0.8257
06:01:41|0.8259
06:01:42|0.826
06:01:43|0.825
06:01:44|0.8251
06:01:45|0.8248
06:01:46|0.8252
06:01:47|0.8252
06:01:48|0.8252
06:01:49|0.8252
06:01:50|0.8247
06:01:51|0.8245
06:01:52|0.8245
06:01:54|0.8248
06:01:55|0.8243
06:01:57|0.8246
06:01:57|0.8247
06:01:58|0.8247
06:02:00|0.8247
06:02:01|0.8247
06:02:01|0.8247
06:02:03|0.8247
06:02:04|0.8252
06:02:04|0.8256
06:02:05|0.8256
06:02:07|0.8256
06:02:08|0.8256
06:02:08|0.826
06:02:10|0.826
06:02:10|0.8281
06:02:12|0.8275
06:02:12|0.8289
06:02:13|0.8279
06:02:15|0.8279
06:02:16|0.8279
06:02:16|0.8279
06:02:17|0.8273
06:02:19|0.8272
06:02:20|0.8272
06:02:21|0.8272
06:02:22|0.8277
06:02:23|0.8277
06:02:24|0.8277
06:02:25|0.8277
06:02:26|0.828
06:02:27|0.8281
06:02:28|0.8281
06:02:29|0.8281
06:02:30|0.8281
06:02:31|0.828
06:02:32|0.828
06:02:33|0.8282
06:02:34|0.8283
06:02:35|0.8284
06:02:36|0.8284
06:02:37|0.8284
06:02:38|0.8286
06:02:39|0.8284
06:02:40|0.8284
06:02:41|0.8284
06:02:42|0.8277
06:02:43|0.8278
06:02:44|0.8312
06:02:45|0.8307
06:02:46|0.8303
06:02:47|0.831
06:02:48|0.8302
06:02:49|0.8312
06:02:50|0.8306
06:02:51|0.8302
06:02:52|0.8301
06:02:53|0.8298
06:02:55|0.8326
06:02:56|0.8318
06:02:58|0.8319
06:02:59|0.8319
06:03:00|0.832
06:03:01|0.8319
06:03:02|0.8321
06:03:03|0.8323
06:03:04|0.8314
06:03:05|0.8321
06:03:06|0.8321
06:03:07|0.8321
06:03:08|0.8314
06:03:09|0.8317
06:03:10|0.8307
06:03:11|0.8306
06:03:12|0.8312
06:03:13|0.8305
06:03:14|0.8309
06:03:15|0.8308
06:03:17|0.8307
06:03:17|0.8308
06:03:18|0.8309
06:03:20|0.8307
06:03:20|0.8307
06:03:22|0.8306
06:03:23|0.8307
06:03:23|0.8306
06:03:25|0.8306
06:03:25|0.8305
06:03:27|0.8302
06:03:27|0.83
06:03:28|0.83
06:03:30|0.83
06:03:32|0.8302
06:03:32|0.8302
06:03:33|0.8303
06:03:34|0.8303
06:03:35|0.8303
06:03:37|0.8303
06:03:37|0.8303
06:03:39|0.8303
06:03:40|0.8303
06:03:40|0.8302
06:03:41|0.8301
06:03:42|0.8301
06:03:44|0.8302
06:03:44|0.8303
06:03:46|0.8303
06:03:47|0.8303
06:03:47|0.8305
06:03:49|0.8305
06:03:49|0.8304
06:03:50|0.83
06:03:52|0.8304
06:03:52|0.8304
06:03:54|0.8304
06:03:55|0.8304
06:03:56|0.8305
06:03:57|0.8305
06:03:58|0.8305
06:03:59|0.8305
06:04:00|0.8305
06:04:01|0.8305
06:04:02|0.8305
06:04:03|0.8302
06:04:04|0.8301
06:04:05|0.83
06:04:06|0.83
06:04:07|0.83
06:04:08|0.8301
06:04:09|0.8305
06:04:10|0.83
06:04:11|0.83
06:04:12|0.8302
06:04:13|0.8302
06:04:14|0.83
06:04:15|0.83
06:04:16|0.83
06:04:17|0.8303
06:04:18|0.8303
06:04:19|0.8303
06:04:20|0.8307
06:04:21|0.8307
06:04:23|0.8307
06:04:23|0.8307
06:04:25|0.8307
06:04:25|0.8306
06:04:27|0.8306
06:04:28|0.8302
06:04:28|0.8301
06:04:29|0.83
06:04:30|0.8301
06:04:31|0.8301
06:04:32|0.8307
06:04:33|0.8307
06:04:34|0.8307
06:04:35|0.8302
06:04:36|0.83
06:04:37|0.83
06:04:39|0.83
06:04:39|0.83
06:04:40|0.83
06:04:41|0.83
06:04:42|0.8304
06:04:43|0.8305
06:04:44|0.8302
06:04:45|0.8303
06:04:46|0.8303
06:04:48|0.8303
06:04:48|0.8304
06:04:49|0.8304
06:04:50|0.8304
06:04:51|0.8304
06:04:52|0.8304
06:04:53|0.8305
06:04:54|0.8305
06:04:56|0.8304
06:04:58|0.8307
06:04:59|0.8304
06:05:00|0.8304
06:05:02|0.8304
06:05:02|0.8305
06:05:04|0.831
06:05:05|0.8315
06:05:06|0.8315
06:05:07|0.8315
06:05:08|0.8315
06:05:10|0.8314
06:05:10|0.8314
06:05:11|0.8314
06:05:12|0.8317
06:05:13|0.8318
06:05:14|0.8318
06:05:15|0.8318
06:05:17|0.8317
06:05:18|0.8317
06:05:18|0.8315
06:05:19|0.8315
06:05:20|0.8312
06:05:21|0.831
06:05:22|0.8311
06:05:23|0.8314
06:05:25|0.8312
06:05:25|0.8311
06:05:26|0.8316
06:05:27|0.8318
06:05:28|0.8317
06:05:30|0.8317
06:05:31|0.8317
06:05:32|0.8318
06:05:33|0.8318
06:05:34|0.8318
06:05:35|0.8318
06:05:36|0.8318
06:05:37|0.8313
06:05:39|0.8313
06:05:39|0.831
06:05:40|0.8311
06:05:41|0.8311
06:05:43|0.8309
06:05:43|0.8309
06:05:44|0.8307
06:05:45|0.8307
06:05:46|0.8307
06:05:47|0.8301
06:05:49|0.8301
06:05:49|0.8301
06:05:51|0.8301
06:05:52|0.8302
06:05:52|0.8303
06:05:53|0.8303
06:05:55|0.8303
06:05:56|0.8305
06:05:56|0.8303
06:05:58|0.8302
06:06:00|0.8307
06:06:01|0.8303
06:06:02|0.8303
06:06:02|0.8303
06:06:04|0.8304
06:06:05|0.8304
06:06:06|0.8305
06:06:07|0.8305
06:06:08|0.8307
06:06:09|0.8306
06:06:10|0.8306
06:06:11|0.8306
06:06:13|0.8306
06:06:13|0.8305
06:06:14|0.8307
06:06:15|0.8305
06:06:17|0.8306
06:06:17|0.8306
06:06:18|0.8306
06:06:19|0.8305
06:06:21|0.8305
06:06:22|0.83
06:06:23|0.83
06:06:23|0.83
06:06:24|0.8302
06:06:26|0.8302
06:06:26|0.83
06:06:28|0.83
06:06:28|0.83
06:06:29|0.83
06:06:30|0.83
06:06:31|0.83
06:06:32|0.83
06:06:33|0.83
06:06:34|0.83
06:06:36|0.83
06:06:36|0.83
06:06:38|0.8298
06:06:38|0.8298
06:06:40|0.8298
06:06:41|0.8298
06:06:42|0.8298
06:06:43|0.8298
06:06:44|0.8298
06:06:45|0.8299
06:06:46|0.8299
06:06:47|0.8299
06:06:48|0.8299
06:06:49|0.8299
06:06:50|0.8299
06:06:51|0.8299
06:06:52|0.8306
06:06:53|0.8306
06:06:54|0.8304
06:06:55|0.8304
06:06:56|0.8304
06:06:57|0.83
06:06:59|0.83
06:07:00|0.83
06:07:02|0.8306
06:07:03|0.8306
06:07:04|0.8306
06:07:05|0.8305
06:07:06|0.8305
06:07:07|0.8305
06:07:08|0.8302
06:07:09|0.8302
06:07:10|0.8302
06:07:10|0.8303
06:07:11|0.8303
06:07:13|0.8305
06:07:14|0.8306
06:07:15|0.8297
06:07:15|0.8298
06:07:17|0.8298
06:07:18|0.8298
06:07:19|0.8297
06:07:19|0.8298
06:07:21|0.8298
06:07:22|0.8299
06:07:23|0.83
06:07:24|0.83
06:07:25|0.83
06:07:26|0.8301
06:07:27|0.8299
06:07:28|0.8296
06:07:29|0.8296
06:07:30|0.8296
06:07:31|0.8296
06:07:32|0.8296
06:07:33|0.8296
06:07:34|0.8296
06:07:35|0.8296
06:07:36|0.8296
06:07:38|0.8299
06:07:39|0.8301
06:07:40|0.8301
06:07:41|0.8299
06:07:41|0.8299
06:07:42|0.8299
06:07:43|0.8299
06:07:44|0.8298
06:07:45|0.8296
06:07:46|0.8296
06:07:47|0.8296
06:07:48|0.8296
06:07:49|0.8296
06:07:51|0.8296
06:07:51|0.8292
06:07:52|0.8292
06:07:53|0.8284
06:07:54|0.8284
06:07:55|0.8284
06:07:56|0.8284
06:07:57|0.8284
06:07:59|0.8284
06:08:00|0.8287
06:08:02|0.8287
06:08:03|0.8287
06:08:04|0.8287
06:08:05|0.828
06:08:05|0.8281
06:08:08|0.8281
06:08:09|0.8278
06:08:10|0.8281
06:08:11|0.8281
06:08:12|0.8281
06:08:12|0.8282
06:08:14|0.8282
06:08:15|0.8282
06:08:16|0.8282
06:08:16|0.8282
06:08:18|0.8282
06:08:18|0.828
06:08:20|0.8279
06:08:20|0.8279
06:08:22|0.8279
06:08:22|0.828
06:08:23|0.8283
06:08:25|0.8283
06:08:25|0.8285
06:08:27|0.8285
06:08:27|0.8285
06:08:28|0.8286
06:08:29|0.8286
06:08:30|0.8285
06:08:31|0.8285
06:08:32|0.8284
06:08:34|0.8285
06:08:34|0.8286
06:08:36|0.8286
06:08:36|0.8281
06:08:38|0.8282
06:08:38|0.8282
06:08:40|0.8281
06:08:40|0.8282
06:08:41|0.8282
06:08:42|0.8282
06:08:44|0.8283
06:08:45|0.828
06:08:46|0.8282
06:08:47|0.8283
06:08:48|0.8283
06:08:49|0.8283
06:08:50|0.8283
06:08:51|0.8283
06:08:53|0.8283
06:08:53|0.8282
06:08:54|0.8282
06:08:55|0.8283
06:08:56|0.8284
06:08:57|0.8284
06:08:58|0.8286
06:09:00|0.8286
06:09:01|0.8286
06:09:03|0.8286
06:09:04|0.8286
06:09:05|0.8286
06:09:06|0.8286
06:09:07|0.8285
06:09:08|0.8286
06:09:09|0.8286
06:09:10|0.8286
06:09:11|0.8286
06:09:12|0.8286
06:09:13|0.8286
06:09:15|0.8285
06:09:15|0.8286
06:09:16|0.8286
06:09:18|0.8286
06:09:18|0.8282
06:09:19|0.8282
06:09:20|0.8283
06:09:21|0.8284
06:09:22|0.8284
06:09:23|0.8285
06:09:24|0.8285
06:09:25|0.8285
06:09:27|0.8285
06:09:28|0.8284
06:09:29|0.8284
06:09:29|0.8284
06:09:31|0.8282
06:09:31|0.8281
06:09:32|0.8279
06:09:33|0.8279
06:09:35|0.8279
06:09:35|0.8281
06:09:37|0.8281
06:09:38|0.8281
06:09:39|0.8281
06:09:39|0.8281
06:09:41|0.8281
06:09:42|0.8281
06:09:42|0.828
06:09:43|0.828
06:09:45|0.8281
06:09:46|0.8282
06:09:47|0.8279
06:09:48|0.8279
06:09:48|0.8279
06:09:50|0.8279
06:09:51|0.8279
06:09:52|0.828
06:09:53|0.828
06:09:54|0.828
06:09:55|0.8281
06:09:55|0.8281
06:09:57|0.8281
06:09:58|0.8281
06:09:59|0.8281
06:10:00|0.8281
06:10:01|0.8281
06:10:02|0.8282
06:10:04|0.8279
06:10:05|0.8279
06:10:06|0.828
06:10:08|0.828
06:10:08|0.828
06:10:09|0.828
06:10:11|0.8277
06:10:12|0.8277
06:10:12|0.8277
06:10:13|0.8277
06:10:15|0.8279
06:10:15|0.8279
06:10:17|0.8296
06:10:17|0.8303
06:10:18|0.8308
06:10:19|0.8308
06:10:20|0.8307
06:10:21|0.8305
06:10:23|0.8305
06:10:23|0.8305
06:10:24|0.8302
06:10:26|0.8302
06:10:27|0.8303
06:10:29|0.83
06:10:29|0.8299
06:10:30|0.8298
06:10:31|0.8296
06:10:32|0.8296
06:10:34|0.8296
06:10:35|0.8296
06:10:36|0.8296
06:10:36|0.8296
06:10:37|0.8296
06:10:38|0.8296
06:10:39|0.8296
06:10:41|0.8285
06:10:42|0.8285
06:10:42|0.8281
06:10:44|0.8285
06:10:45|0.8291
06:10:45|0.8291
06:10:46|0.829
06:10:47|0.829
06:10:48|0.8283
06:10:49|0.829
06:10:50|0.829
06:10:51|0.829
06:10:53|0.829
06:10:54|0.8295
06:10:55|0.8295
06:10:55|0.8295
06:10:57|0.8297
06:10:58|0.8297
06:10:59|0.8297
06:11:00|0.8297
06:11:01|0.8299
06:11:02|0.8299
06:11:02|0.8299
06:11:04|0.83
06:11:05|0.8299
06:11:06|0.8299
06:11:07|0.8299
06:11:08|0.8295
06:11:09|0.8295
06:11:10|0.8295
06:11:11|0.8295
06:11:12|0.8295
06:11:13|0.8295
06:11:14|0.8295
06:11:15|0.8298
06:11:16|0.8299
06:11:17|0.83
06:11:18|0.83
06:11:19|0.83
06:11:20|0.8297
06:11:21|0.8297
06:11:22|0.8299
06:11:23|0.8299
06:11:24|0.8299
06:11:25|0.8299
06:11:26|0.8307
06:11:27|0.8312
06:11:28|0.8312
06:11:29|0.8314
06:11:30|0.8314
06:11:31|0.8313
06:11:32|0.8313
06:11:33|0.8309
06:11:34|0.8309
06:11:35|0.8309
06:11:36|0.8307
06:11:37|0.8306
06:11:38|0.8304
06:11:39|0.8306
06:11:40|0.8306
06:11:41|0.8305
06:11:42|0.8305
06:11:43|0.8301
06:11:44|0.8301
06:11:45|0.8303
06:11:46|0.8311
06:11:48|0.8311
06:11:48|0.8312
06:11:49|0.8315
06:11:50|0.8316
06:11:51|0.8314
06:11:52|0.8312
06:11:53|0.8312
06:11:54|0.8315
06:11:55|0.8314
06:11:56|0.8314
06:11:57|0.8315
06:11:58|0.8315
06:11:59|0.8315
06:12:00|0.8315
06:12:01|0.8318
06:12:03|0.8317
06:12:04|0.8317
06:12:05|0.8322
06:12:07|0.8314
06:12:07|0.8321
06:12:09|0.8312
06:12:09|0.8311
06:12:10|0.8311
06:12:11|0.8311
06:12:12|0.8315
06:12:14|0.8319
06:12:14|0.8319
06:12:16|0.8311
06:12:16|0.8316
06:12:18|0.832
06:12:19|0.8319
06:12:20|0.8319
06:12:21|0.831
06:12:22|0.8312
06:12:22|0.8312
06:12:24|0.8314
06:12:25|0.8314
06:12:26|0.8314
06:12:27|0.8316
06:12:28|0.8313
06:12:29|0.8313
06:12:29|0.8313
06:12:30|0.8313
06:12:32|0.8313
06:12:33|0.8313
06:12:34|0.8316
06:12:34|0.8316
06:12:36|0.8317
06:12:37|0.8319
06:12:38|0.8319
06:12:39|0.8319
06:12:40|0.832
06:12:41|0.8323
06:12:42|0.8323
06:12:43|0.8321
06:12:44|0.8321
06:12:45|0.8321
06:12:46|0.8321
06:12:47|0.8336
06:12:48|0.8337
06:12:49|0.8336
06:12:50|0.8336
06:12:51|0.8331
06:12:52|0.8334
06:12:53|0.8335
06:12:54|0.8335
06:12:55|0.8336
06:12:56|0.8336
06:12:57|0.8336
06:12:58|0.8336
06:12:59|0.8336
06:13:00|0.8336
06:13:01|0.8335
06:13:03|0.8334
06:13:03|0.8335
06:13:06|0.8335
06:13:07|0.8335
06:13:08|0.8335
06:13:09|0.8336
06:13:10|0.8338
06:13:11|0.8337
06:13:11|0.8337
06:13:12|0.8339
06:13:14|0.834
06:13:14|0.834
06:13:15|0.8341
06:13:16|0.8341
06:13:18|0.8341
06:13:19|0.833
06:13:20|0.833
06:13:20|0.8328
06:13:22|0.833
06:13:22|0.833
06:13:23|0.833
06:13:25|0.833
06:13:26|0.8327
06:13:27|0.8327
06:13:27|0.8326
06:13:28|0.8326
06:13:29|0.8326
06:13:30|0.8325
06:13:31|0.8325
06:13:33|0.8325
06:13:34|0.8325
06:13:34|0.8323
06:13:36|0.8324
06:13:37|0.8324
06:13:38|0.8325
06:13:39|0.8328
06:13:40|0.8329
06:13:41|0.8329
06:13:41|0.833
06:13:43|0.8336
06:13:44|0.8336
06:13:44|0.8336
06:13:46|0.834
06:13:47|0.8344
06:13:48|0.8339
06:13:49|0.8338
06:13:50|0.8336
06:13:51|0.8336
06:13:52|0.8334
06:13:53|0.8336
06:13:54|0.8336
06:13:55|0.8336
06:13:56|0.8336
06:13:57|0.8335
06:13:58|0.8335
06:13:59|0.8335
06:14:00|0.8335
06:14:01|0.8332
06:14:02|0.8333
06:14:03|0.8333
06:14:04|0.8335
06:14:05|0.8335
06:14:07|0.8335
06:14:08|0.8335
06:14:09|0.833
06:14:10|0.8333
06:14:11|0.8333
06:14:12|0.8333
06:14:14|0.8333
06:14:15|0.8327
06:14:15|0.8326
06:14:16|0.8326
06:14:18|0.8323
06:14:19|0.8323
06:14:20|0.8327
06:14:20|0.8327
06:14:21|0.8327
06:14:23|0.8323
06:14:24|0.8323
06:14:25|0.832
06:14:25|0.832
06:14:27|0.832
06:14:28|0.8319
06:14:29|0.8319
06:14:30|0.8319
06:14:30|0.8318
06:14:31|0.8318
06:14:33|0.8318
06:14:34|0.8316
06:14:35|0.8317
06:14:35|0.8315
06:14:38|0.8318
06:14:39|0.8318
06:14:40|0.8318
06:14:40|0.8318
06:14:41|0.8318
06:14:42|0.8319
06:14:43|0.8319
06:14:44|0.8319
06:14:45|0.8317
06:14:46|0.8317
06:14:47|0.8317
06:14:48|0.8317
06:14:49|0.8314
06:14:50|0.8313
06:14:51|0.8312
06:14:53|0.8316
06:14:53|0.8315
06:14:55|0.8315
06:14:55|0.8315
06:14:57|0.8315
06:14:58|0.8315
06:14:58|0.8315
06:15:00|0.8315
06:15:01|0.8315
06:15:02|0.8315
06:15:04|0.8322
06:15:05|0.8322
06:15:06|0.8322
06:15:08|0.8322
06:15:08|0.8322
06:15:09|0.832
06:15:11|0.8317
06:15:11|0.8319
06:15:12|0.8319
06:15:13|0.8317
06:15:14|0.8316
06:15:15|0.8312
06:15:17|0.8309
06:15:18|0.831
06:15:19|0.8309
06:15:19|0.8309
06:15:21|0.8309
06:15:22|0.831
06:15:22|0.832
06:15:24|0.8326
06:15:24|0.8328
06:15:25|0.8326
06:15:27|0.833
06:15:27|0.8341
06:15:29|0.8345
06:15:30|0.8348
06:15:30|0.8344
06:15:32|0.8344
06:15:33|0.8344
06:15:34|0.8341
06:15:35|0.8341
06:15:36|0.8338
06:15:37|0.8341
06:15:38|0.8341
06:15:39|0.8341
06:15:40|0.8341
06:15:41|0.8341
06:15:42|0.8341
06:15:43|0.8348
06:15:44|0.8348
06:15:45|0.835
06:15:46|0.8346
06:15:47|0.8347
06:15:48|0.8345
06:15:49|0.8349
06:15:50|0.8346
06:15:51|0.8349
06:15:52|0.835
06:15:54|0.8352
06:15:54|0.8346
06:15:55|0.8351
06:15:56|0.8347
06:15:57|0.8354
06:15:59|0.8348
06:15:59|0.8354
06:16:00|0.835
06:16:01|0.8354
06:16:02|0.835
06:16:03|0.8348
06:16:04|0.8345
06:16:05|0.8345
06:16:06|0.8348
06:16:07|0.8343
06:16:09|0.8345
06:16:09|0.8345
06:16:11|0.8345
06:16:11|0.8353
06:16:13|0.8352
06:16:13|0.8346
06:16:15|0.8347
06:16:16|0.8349
06:16:16|0.8349
06:16:18|0.8351
06:16:19|0.8348
06:16:20|0.8348
06:16:21|0.8348
06:16:22|0.8348
06:16:22|0.8356
06:16:24|0.8362
06:16:25|0.8363
06:16:26|0.8367
06:16:27|0.8367
06:16:28|0.8366
06:16:29|0.8366
06:16:31|0.8365
06:16:32|0.8367
06:16:32|0.8368
06:16:34|0.8386
06:16:34|0.8382
06:16:35|0.8384
06:16:36|0.8392
06:16:37|0.8388
06:16:39|0.8389
06:16:39|0.8388
06:16:40|0.8389
06:16:41|0.8391
06:16:42|0.8407
06:16:43|0.8402
06:16:45|0.8397
06:16:45|0.8402
06:16:46|0.8403
06:16:47|0.8402
06:16:49|0.8405
06:16:49|0.8413
06:16:51|0.841
06:16:51|0.8395
06:16:52|0.8398
06:16:53|0.8402
06:16:55|0.8401
06:16:55|0.8393
06:16:56|0.8402
06:16:57|0.8402
06:16:58|0.8405
06:16:59|0.8405
06:17:00|0.8395
06:17:01|0.8406
06:17:02|0.8387
06:17:04|0.838
06:17:05|0.8396
06:17:06|0.8399
06:17:08|0.8406
06:17:09|0.8423
06:17:10|0.8419
06:17:11|0.8415
06:17:11|0.8417
06:17:13|0.8416
06:17:14|0.8415
06:17:15|0.8421
06:17:16|0.8421
06:17:17|0.8421
06:17:18|0.8422
06:17:19|0.8416
06:17:20|0.8416
06:17:21|0.8412
06:17:22|0.8412
06:17:23|0.8413
06:17:24|0.8412
06:17:25|0.8413
06:17:26|0.8411
06:17:28|0.8416
06:17:29|0.8416
06:17:30|0.8409
06:17:31|0.8406
06:17:32|0.8409
06:17:33|0.8409
06:17:33|0.8409
06:17:35|0.8405
06:17:36|0.8423
06:17:36|0.841
06:17:38|0.8415
06:17:38|0.8409
06:17:41|0.8411
06:17:42|0.8412
06:17:43|0.8415
06:17:43|0.8415
06:17:45|0.842
06:17:46|0.842
06:17:46|0.8417
06:17:47|0.8418
06:17:49|0.8418
06:17:50|0.842
06:17:50|0.8406
06:17:52|0.84
06:17:52|0.84
06:17:53|0.8393
06:17:55|0.8391
06:17:55|0.8385
06:17:57|0.8393
06:17:57|0.8393
06:17:58|0.8401
06:18:00|0.8414
06:18:01|0.84
06:18:02|0.84
06:18:03|0.84
06:18:04|0.8396
06:18:05|0.8393
06:18:06|0.8394
06:18:07|0.8394
06:18:08|0.8403
06:18:10|0.8389
06:18:11|0.8376
06:18:12|0.8408
06:18:13|0.8405
06:18:14|0.8405
06:18:15|0.8414
06:18:16|0.8414
06:18:17|0.8412
06:18:18|0.8412
06:18:20|0.8404
06:18:21|0.8404
06:18:21|0.8407
06:18:22|0.8399
06:18:23|0.8408
06:18:24|0.8408
06:18:26|0.8408
06:18:26|0.8406
06:18:27|0.8407
06:18:28|0.8415
06:18:30|0.8415
06:18:30|0.8415
06:18:31|0.8411
06:18:32|0.8406
06:18:33|0.8408
06:18:34|0.8407
06:18:36|0.8406
06:18:36|0.841
06:18:37|0.8417
06:18:38|0.8418
06:18:39|0.8417
06:18:41|0.8418
06:18:41|0.8418
06:18:42|0.842
06:18:44|0.8418
06:18:45|0.8421
06:18:46|0.8421
06:18:47|0.8421
06:18:48|0.8421
06:18:48|0.8424
06:18:50|0.8419
06:18:50|0.8419
06:18:52|0.8419
06:18:53|0.8423
06:18:54|0.8424
06:18:54|0.8422
06:18:56|0.8422
06:18:57|0.8425
06:18:58|0.8425
06:18:59|0.8425
06:19:00|0.8429
06:19:01|0.8426
06:19:01|0.8429
06:19:03|0.8426
06:19:04|0.8422
06:19:05|0.842
06:19:06|0.8419
06:19:07|0.8421
06:19:08|0.8417
06:19:10|0.8417
06:19:11|0.8417
06:19:12|0.8415
06:19:13|0.8415
06:19:14|0.8417
06:19:15|0.8414
06:19:16|0.8414
06:19:17|0.8414
06:19:19|0.8423
06:19:20|0.8425
06:19:21|0.8423
06:19:22|0.8429
06:19:23|0.8428
06:19:24|0.8427
06:19:25|0.8426
06:19:26|0.8425
06:19:27|0.8425
06:19:28|0.8423
06:19:29|0.8417
06:19:30|0.8416
06:19:31|0.8411
06:19:32|0.8409
06:19:33|0.8404
06:19:34|0.8406
06:19:36|0.8406
06:19:37|0.8405
06:19:38|0.8405
06:19:38|0.8405
06:19:39|0.8404
06:19:40|0.8404
06:19:41|0.8402
06:19:42|0.8402
06:19:43|0.8403
06:19:44|0.8403
06:19:45|0.8405
06:19:46|0.8406
06:19:48|0.8408
06:19:48|0.841
06:19:49|0.8403
06:19:50|0.8402
06:19:51|0.8402
06:19:53|0.8403
06:19:53|0.8404
06:19:54|0.8407
06:19:55|0.8403
06:19:56|0.8403
06:19:57|0.8404
06:19:58|0.8403
06:19:59|0.8403
06:20:00|0.8403
06:20:02|0.8404
06:20:02|0.8402
06:20:03|0.8402
06:20:04|0.8402
06:20:05|0.8399
06:20:06|0.8399
06:20:07|0.8398
06:20:08|0.8398
06:20:09|0.8398
06:20:11|0.8393
06:20:12|0.8397
06:20:14|0.839
06:20:15|0.8386
06:20:16|0.8387
06:20:17|0.8386
06:20:17|0.8385
06:20:18|0.8388
06:20:20|0.8383
06:20:21|0.8389
06:20:22|0.8383
06:20:22|0.8387
06:20:23|0.8384
06:20:26|0.8384
06:20:27|0.8393
06:20:28|0.8386
06:20:29|0.8386
06:20:29|0.8388
06:20:30|0.8385
06:20:31|0.8383
06:20:33|0.8383
06:20:33|0.8386
06:20:34|0.838
06:20:36|0.838
06:20:37|0.8378
06:20:39|0.838
06:20:40|0.8379
06:20:41|0.8379
06:20:42|0.8375
06:20:43|0.8375
06:20:44|0.8375
06:20:44|0.8376
06:20:46|0.8376
06:20:47|0.8378
06:20:48|0.8376
06:20:48|0.8378
06:20:49|0.8378
06:20:51|0.8378
06:20:52|0.8378
06:20:54|0.8377
06:20:55|0.8376
06:20:56|0.8379
06:20:57|0.8379
06:20:58|0.8377
06:20:58|0.8374
06:21:00|0.8376
06:21:01|0.8376
06:21:02|0.8372
06:21:03|0.8375
06:21:04|0.8363
06:21:05|0.8369
06:21:05|0.8367
06:21:07|0.8359
06:21:07|0.836
06:21:09|0.8366
06:21:11|0.8363
06:21:12|0.8363
06:21:13|0.8361
06:21:14|0.8362
06:21:15|0.8363
06:21:16|0.8365
06:21:17|0.8365
06:21:18|0.8363
06:21:19|0.8363
06:21:20|0.8363
06:21:21|0.8365
06:21:22|0.8364
06:21:23|0.8364
06:21:24|0.8364
06:21:25|0.8366
06:21:26|0.8366
06:21:27|0.8364
06:21:28|0.8364
06:21:29|0.837
06:21:30|0.8368
06:21:31|0.8368
06:21:32|0.8363
06:21:33|0.8363
06:21:34|0.8363
06:21:35|0.8363
06:21:36|0.836
06:21:37|0.836
06:21:38|0.8357
06:21:39|0.8359
06:21:40|0.8355
06:21:41|0.8358
06:21:42|0.8358
06:21:44|0.8359
06:21:44|0.8359
06:21:46|0.8358
06:21:47|0.8358
06:21:47|0.8358
06:21:48|0.8359
06:21:50|0.8362
06:21:50|0.8361
06:21:51|0.8366
06:21:52|0.837
06:21:53|0.837
06:21:55|0.837
06:21:55|0.837
06:21:57|0.837
06:21:58|0.8374
06:21:59|0.8374
06:22:00|0.8371
06:22:00|0.8371
06:22:01|0.8371
06:22:03|0.8373
06:22:04|0.8373
06:22:05|0.8372
06:22:06|0.8373
06:22:07|0.8373
06:22:08|0.8373
06:22:09|0.8373
06:22:09|0.8371
06:22:11|0.837
06:22:11|0.837
06:22:14|0.837
06:22:15|0.8369
06:22:16|0.8365
06:22:17|0.8361
06:22:18|0.8361
06:22:19|0.8362
06:22:19|0.8362
06:22:21|0.836
06:22:22|0.8361
06:22:24|0.8361
06:22:24|0.8361
06:22:26|0.8364
06:22:27|0.8363
06:22:28|0.8363
06:22:29|0.8363
06:22:30|0.8363
06:22:30|0.8365
06:22:31|0.8362
06:22:33|0.8361
06:22:33|0.8359
06:22:35|0.8359
06:22:36|0.8359
06:22:37|0.8378
06:22:38|0.8386
06:22:39|0.8388
06:22:40|0.8388
06:22:41|0.8388
06:22:42|0.8385
06:22:43|0.8383
06:22:45|0.8366
06:22:46|0.8358
06:22:46|0.8362
06:22:48|0.8365
06:22:49|0.8365
06:22:50|0.8363
06:22:50|0.8362
06:22:51|0.8358
06:22:53|0.836
06:22:54|0.8357
06:22:55|0.8355
06:22:56|0.835
06:22:57|0.8349
06:22:57|0.8349
06:22:58|0.8349
06:22:59|0.8349
06:23:01|0.8345
06:23:02|0.8345
06:23:03|0.8347
06:23:04|0.8346
06:23:05|0.8344
06:23:05|0.8342
06:23:06|0.8342
06:23:08|0.8337
06:23:09|0.8337
06:23:09|0.8335
06:23:11|0.835
06:23:13|0.8342
06:23:14|0.8342
06:23:15|0.8342
06:23:16|0.8344
06:23:18|0.8341
06:23:19|0.8337
06:23:19|0.8338
06:23:20|0.8335
06:23:22|0.8343
06:23:23|0.8342
06:23:24|0.8342
06:23:25|0.8344
06:23:26|0.8344
06:23:27|0.8344
06:23:28|0.8344
06:23:29|0.8344
06:23:30|0.8349
06:23:31|0.8349
06:23:32|0.8345
06:23:34|0.8344
06:23:35|0.8344
06:23:35|0.8347
06:23:37|0.8347
06:23:38|0.8344
06:23:39|0.8345
06:23:40|0.8345
06:23:41|0.8345
06:23:42|0.8345
06:23:43|0.8345
06:23:44|0.8345
06:23:45|0.8345
06:23:46|0.8345
06:23:47|0.8345
06:23:48|0.8347
06:23:49|0.8347
06:23:50|0.8348
06:23:51|0.8348
06:23:52|0.8353
06:23:53|0.8356
06:23:54|0.8359
06:23:55|0.8359
06:23:56|0.8359
06:23:57|0.8359
06:23:59|0.8359
06:24:00|0.836
06:24:01|0.8358
06:24:01|0.8357
06:24:02|0.8356
06:24:03|0.8358
06:24:05|0.8349
06:24:05|0.8349
06:24:06|0.8344
06:24:07|0.8344
06:24:08|0.834
06:24:09|0.8343
06:24:10|0.8343
06:24:11|0.8343
06:24:12|0.834
06:24:14|0.8343
06:24:15|0.8343
06:24:17|0.8343
06:24:17|0.8344
06:24:19|0.8344
06:24:20|0.834
06:24:20|0.834
06:24:23|0.8351
06:24:23|0.8356
06:24:25|0.8356
06:24:25|0.8356
06:24:26|0.8356
06:24:27|0.8357
06:24:28|0.8357
06:24:29|0.8355
06:24:31|0.8358
06:24:32|0.8358
06:24:32|0.8358
06:24:33|0.8358
06:24:35|0.8358
06:24:35|0.8358
06:24:36|0.8358
06:24:37|0.8357
06:24:38|0.8358
06:24:40|0.8366
06:24:40|0.8366
06:24:42|0.8373
06:24:43|0.8378
06:24:43|0.8378
06:24:44|0.8385
06:24:46|0.8385
06:24:46|0.8385
06:24:48|0.8385
06:24:48|0.8383
06:24:49|0.838
06:24:50|0.8379
06:24:52|0.838
06:24:53|0.838
06:24:54|0.838
06:24:54|0.8379
06:24:56|0.838
06:24:56|0.8378
06:24:58|0.838
06:24:58|0.8376
06:24:59|0.8376
06:25:00|0.8378
06:25:01|0.8379
06:25:02|0.8379
06:25:03|0.8374
06:25:04|0.838
06:25:06|0.8381
06:25:06|0.838
06:25:07|0.8379
06:25:09|0.8379
06:25:09|0.8379
06:25:10|0.838
06:25:11|0.838
06:25:13|0.838
06:25:14|0.838
06:25:15|0.838
06:25:17|0.838
06:25:17|0.8376
06:25:19|0.8375
06:25:20|0.8378
06:25:20|0.8368
06:25:21|0.8368
06:25:22|0.8366
06:25:23|0.8366
06:25:25|0.8366
06:25:26|0.8366
06:25:26|0.8367
06:25:28|0.8367
06:25:28|0.8369
06:25:29|0.8371
06:25:31|0.8371
06:25:31|0.8371
06:25:33|0.8371
06:25:34|0.8371
06:25:35|0.8371
06:25:36|0.8365
06:25:37|0.8366
06:25:38|0.8366
06:25:39|0.8366
06:25:40|0.8366
06:25:41|0.8366
06:25:42|0.8366
06:25:43|0.8367
06:25:44|0.8343
06:25:45|0.8338
06:25:46|0.8327
06:25:48|0.8332
06:25:49|0.8326
06:25:49|0.8325
06:25:50|0.8324
06:25:52|0.8325
06:25:52|0.8321
06:25:54|0.8324
06:25:55|0.832
06:25:55|0.8328
06:25:56|0.8329
06:25:57|0.8323
06:25:58|0.8329
06:25:59|0.8327
06:26:00|0.8327
06:26:02|0.8328
06:26:03|0.8333
06:26:04|0.8333
06:26:04|0.8333
06:26:05|0.8333
06:26:07|0.8333
06:26:08|0.832
06:26:09|0.8326
06:26:10|0.8323
06:26:10|0.8323
06:26:11|0.8323
06:26:13|0.832
06:26:14|0.8317
06:26:15|0.8318
06:26:16|0.8313
06:26:17|0.8317
06:26:19|0.8317
06:26:21|0.8317
06:26:22|0.8314
06:26:23|0.8303
06:26:24|0.8313
06:26:24|0.8315
06:26:26|0.8312
06:26:26|0.8312
06:26:27|0.8312
06:26:29|0.8314
06:26:30|0.8314
06:26:30|0.8314
06:26:32|0.8301
06:26:33|0.8299
06:26:34|0.8291
06:26:35|0.829
06:26:35|0.8293
06:26:37|0.8291
06:26:38|0.8291
06:26:38|0.8291
06:26:40|0.8295
06:26:41|0.8295
06:26:41|0.8295
06:26:43|0.8295
06:26:44|0.8296
06:26:45|0.8295
06:26:46|0.8295
06:26:47|0.8295
06:26:48|0.8292
06:26:49|0.8292
06:26:50|0.8295
06:26:51|0.8294
06:26:52|0.8294
06:26:53|0.8294
06:26:54|0.8292
06:26:55|0.8292
06:26:56|0.8291
06:26:58|0.8287
06:26:59|0.8288
06:26:59|0.8288
06:27:00|0.8286
06:27:01|0.8285
06:27:03|0.8283
06:27:03|0.8279
06:27:04|0.8288
06:27:05|0.8283
06:27:06|0.8287
06:27:07|0.8287
06:27:08|0.8287
06:27:09|0.8287
06:27:11|0.8289
06:27:11|0.8287
06:27:12|0.8287
06:27:13|0.8287
06:27:15|0.8287
06:27:15|0.8286
06:27:16|0.8286
06:27:18|0.8286
06:27:20|0.8286
06:27:20|0.8284
06:27:22|0.8284
06:27:22|0.8284
06:27:23|0.8289
06:27:24|0.8289
06:27:25|0.8289
06:27:27|0.8294
06:27:29|0.8288
06:27:29|0.8294
06:27:30|0.829
06:27:31|0.829
06:27:32|0.8294
06:27:33|0.829
06:27:35|0.829
06:27:35|0.8289
06:27:37|0.8291
06:27:37|0.829
06:27:38|0.829
06:27:39|0.8288
06:27:41|0.8288
06:27:41|0.8288
06:27:42|0.8288
06:27:43|0.8287
06:27:44|0.8288
06:27:46|0.8288
06:27:47|0.8288
06:27:48|0.8287
06:27:48|0.8287
06:27:50|0.8286
06:27:50|0.8285
06:27:51|0.8285
06:27:52|0.8285
06:27:53|0.8285
06:27:54|0.8285
06:27:55|0.8285
06:27:57|0.8283
06:27:58|0.8283
06:27:59|0.828
06:27:59|0.8283
06:28:01|0.8283
06:28:02|0.8283
06:28:02|0.8285
06:28:03|0.8285
06:28:04|0.8285
06:28:05|0.8285
06:28:06|0.8285
06:28:07|0.8285
06:28:08|0.8284
06:28:09|0.8284
06:28:11|0.8284
06:28:12|0.8284
06:28:13|0.8285
06:28:13|0.8285
06:28:15|0.8286
06:28:15|0.8289
06:28:17|0.8289
06:28:18|0.8289
06:28:20|0.8287
06:28:20|0.8287
06:28:22|0.8287
06:28:23|0.8287
06:28:24|0.8287
06:28:24|0.8287
06:28:26|0.8279
06:28:27|0.8281
06:28:28|0.8281
06:28:29|0.8281
06:28:30|0.8281
06:28:31|0.8274
06:28:32|0.8278
06:28:33|0.8278
06:28:34|0.8278
06:28:35|0.8273
06:28:36|0.8274
06:28:37|0.8276
06:28:38|0.8276
06:28:39|0.8278
06:28:41|0.8278
06:28:42|0.8278
06:28:42|0.8276
06:28:43|0.8276
06:28:44|0.8276
06:28:45|0.8275
06:28:47|0.8275
06:28:48|0.8276
06:28:48|0.8276
06:28:50|0.8276
06:28:51|0.8276
06:28:51|0.8276
06:28:52|0.8276
06:28:53|0.8276
06:28:54|0.8276
06:28:55|0.8276
06:28:56|0.8274
06:28:58|0.8274
06:28:58|0.8274
06:28:59|0.8274
06:29:00|0.8274
06:29:01|0.8274
06:29:02|0.8274
06:29:03|0.827
06:29:05|0.8275
06:29:05|0.8269
06:29:06|0.8269
06:29:08|0.8269
06:29:08|0.8274
06:29:09|0.8274
06:29:11|0.8274
06:29:12|0.8274
06:29:12|0.8272
06:29:13|0.8272
06:29:14|0.8272
06:29:15|0.8275
06:29:16|0.8275
06:29:17|0.8275
06:29:18|0.8275
06:29:20|0.8275
06:29:21|0.8272
06:29:22|0.8272
06:29:23|0.8275
06:29:24|0.8275
06:29:25|0.8272
06:29:26|0.8267
06:29:27|0.8267
06:29:28|0.8267
06:29:29|0.8266
06:29:30|0.8268
06:29:31|0.8267
06:29:32|0.8266
06:29:33|0.827
06:29:34|0.8267
06:29:36|0.8265
06:29:37|0.8262
06:29:38|0.8265
06:29:40|0.827
06:29:41|0.8268
06:29:41|0.8268
06:29:42|0.8268
06:29:43|0.8271
06:29:44|0.827
06:29:45|0.827
06:29:47|0.8259
06:29:48|0.8259
06:29:48|0.8259
06:29:49|0.826
06:29:50|0.826
06:29:51|0.826
06:29:52|0.826
06:29:54|0.8262
06:29:54|0.8262
06:29:56|0.8262
06:29:57|0.8262
06:29:57|0.8262
06:29:58|0.826
06:30:00|0.826
06:30:01|0.826
06:30:01|0.826
06:30:02|0.826
06:30:03|0.826
06:30:04|0.826
06:30:05|0.826
06:30:07|0.826
06:30:07|0.826
06:30:09|0.8259
06:30:09|0.8253
06:30:11|0.8256
06:30:12|0.8251
06:30:13|0.8256
06:30:14|0.8256
06:30:15|0.8255
06:30:16|0.8255
06:30:17|0.8252
06:30:18|0.8252
06:30:19|0.8244
06:30:20|0.8244
06:30:22|0.8237
06:30:23|0.824
06:30:23|0.8242
06:30:25|0.8242
06:30:26|0.8245
06:30:27|0.8245
06:30:29|0.8244
06:30:30|0.8246
06:30:30|0.8244
06:30:32|0.8244
06:30:32|0.8242
06:30:33|0.8242
06:30:34|0.8242
06:30:36|0.8245
06:30:36|0.8245
06:30:38|0.8245
06:30:39|0.8245
06:30:40|0.8244
06:30:40|0.8244
06:30:41|0.8244
06:30:42|0.8256
06:30:44|0.8248
06:30:44|0.8248
06:30:45|0.8254
06:30:46|0.8252
06:30:48|0.8252
06:30:49|0.8253
06:30:49|0.8253
06:30:51|0.8253
06:30:51|0.8253
06:30:52|0.8256
06:30:53|0.8256
06:30:54|0.8256
06:30:55|0.8257
06:30:56|0.8255
06:30:58|0.8255
06:30:59|0.8255
06:30:59|0.8259
06:31:00|0.8264
06:31:02|0.8264
06:31:03|0.827
06:31:04|0.8268
06:31:05|0.8264
06:31:05|0.8264
06:31:07|0.8261
06:31:07|0.8261
06:31:08|0.8261
06:31:10|0.8261
06:31:11|0.8259
06:31:12|0.8257
06:31:13|0.8257
06:31:13|0.8259
06:31:14|0.826
06:31:15|0.826
06:31:17|0.8245
06:31:19|0.8241
06:31:19|0.8237
06:31:20|0.8237
06:31:22|0.8237
06:31:23|0.8237
06:31:25|0.8236
06:31:25|0.8239
06:31:27|0.8238
06:31:28|0.8238
06:31:29|0.8236
06:31:30|0.823
06:31:31|0.8231
06:31:31|0.8228
06:31:33|0.8241
06:31:34|0.8238
06:31:35|0.8238
06:31:35|0.8238
06:31:37|0.8238
06:31:38|0.824
06:31:39|0.824
06:31:40|0.8239
06:31:41|0.8239
06:31:42|0.8239
06:31:43|0.8245
06:31:44|0.8254
06:31:45|0.8251
06:31:46|0.8251
06:31:47|0.825
06:31:48|0.8251
06:31:49|0.8251
06:31:50|0.8246
06:31:51|0.8244
06:31:52|0.8244
06:31:54|0.8244
06:31:54|0.8244
06:31:56|0.8247
06:31:56|0.8246
06:31:58|0.8246
06:31:59|0.8239
06:32:00|0.8239
06:32:01|0.8239
06:32:01|0.8239
06:32:03|0.824
06:32:04|0.824
06:32:04|0.824
06:32:06|0.8238
06:32:07|0.8238
06:32:07|0.8235
06:32:08|0.8235
06:32:09|0.8235
06:32:11|0.8241
06:32:12|0.8239
06:32:13|0.8239
06:32:14|0.8239
06:32:14|0.8241
06:32:16|0.824
06:32:17|0.8242
06:32:18|0.8242
06:32:19|0.8242
06:32:20|0.8242
06:32:21|0.8231
06:32:22|0.8236
06:32:23|0.8236
06:32:24|0.8236
06:32:26|0.8235
06:32:26|0.8235
06:32:28|0.8235
06:32:29|0.8235
06:32:30|0.823
06:32:31|0.823
06:32:33|0.8231
06:32:34|0.8231
06:32:34|0.8231
06:32:36|0.8229
06:32:37|0.8228
06:32:37|0.8228
06:32:38|0.8228
06:32:40|0.8228
06:32:40|0.8216
06:32:41|0.8219
06:32:42|0.8224
06:32:44|0.8224
06:32:45|0.8225
06:32:46|0.8225
06:32:46|0.822
06:32:48|0.822
06:32:49|0.8218
06:32:50|0.8216
06:32:51|0.8216
06:32:52|0.8215
06:32:53|0.8221
06:32:54|0.8217
06:32:55|0.8217
06:32:56|0.8219
06:32:57|0.8215
06:32:58|0.8203
06:32:59|0.8216
06:33:00|0.8219
06:33:01|0.8219
06:33:02|0.8214
06:33:03|0.8214
06:33:04|0.8219
06:33:05|0.8219
06:33:06|0.8219
06:33:07|0.8215
06:33:08|0.8216
06:33:09|0.8185
06:33:11|0.8187
06:33:12|0.8182
06:33:12|0.8183
06:33:13|0.8188
06:33:14|0.8191
06:33:15|0.8188
06:33:16|0.8191
06:33:17|0.819
06:33:18|0.8191
06:33:19|0.8197
06:33:21|0.819
06:33:21|0.819
06:33:22|0.8182
06:33:24|0.8186
06:33:26|0.8189
06:33:26|0.8192
06:33:27|0.8191
06:33:29|0.8194
06:33:30|0.8194
06:33:31|0.8197
06:33:32|0.8196
06:33:33|0.8198
06:33:34|0.8198
06:33:35|0.8201
06:33:36|0.8204
06:33:37|0.8197
06:33:37|0.8197
06:33:39|0.8195
06:33:40|0.8195
06:33:40|0.8196
06:33:42|0.8197
06:33:43|0.8199
06:33:44|0.8201
06:33:45|0.8195
06:33:46|0.8198
06:33:47|0.8193
06:33:48|0.8193
06:33:49|0.8193
06:33:49|0.8202
06:33:51|0.8197
06:33:51|0.8199
06:33:53|0.8199
06:33:54|0.8199
06:33:54|0.8193
06:33:56|0.8193
06:33:57|0.819
06:33:59|0.8192
06:33:59|0.8193
06:34:00|0.8195
06:34:01|0.8195
06:34:02|0.8197
06:34:03|0.8202
06:34:04|0.8198
06:34:05|0.8198
06:34:06|0.8197
06:34:07|0.8196
06:34:08|0.8196
06:34:09|0.8196
06:34:10|0.8196
06:34:11|0.8199
06:34:12|0.819
06:34:13|0.819
06:34:15|0.819
06:34:16|0.819
06:34:17|0.8191
06:34:18|0.8189
06:34:19|0.8189
06:34:20|0.8189
06:34:20|0.8189
06:34:22|0.8187
06:34:22|0.8187
06:34:24|0.8187
06:34:25|0.8187
06:34:27|0.8187
06:34:27|0.818
06:34:29|0.8185
06:34:30|0.8188
06:34:31|0.819
06:34:32|0.819
06:34:33|0.8188
06:34:34|0.8188
06:34:35|0.8188
06:34:36|0.8184
06:34:38|0.8184
06:34:39|0.8183
06:34:40|0.8183
06:34:41|0.8182
06:34:42|0.8182
06:34:43|0.8181
06:34:44|0.8181
06:34:45|0.818
06:34:46|0.8179
06:34:47|0.818
06:34:48|0.8179
06:34:49|0.8177
06:34:50|0.8177
06:34:51|0.8177
06:34:53|0.8177
06:34:54|0.818
06:34:55|0.8173
06:34:55|0.8176
06:34:57|0.8171
06:34:58|0.8178
06:34:59|0.8178
06:34:59|0.8171
06:35:00|0.8171
06:35:01|0.8173
06:35:02|0.8172
06:35:04|0.8171
06:35:04|0.8171
06:35:05|0.817
06:35:07|0.8168
06:35:08|0.8171
06:35:08|0.8171
06:35:09|0.8171
06:35:10|0.8171
06:35:11|0.8168
06:35:13|0.8178
06:35:14|0.8179
06:35:14|0.818
06:35:15|0.818
06:35:16|0.8181
06:35:18|0.8181
06:35:19|0.8171
06:35:20|0.8174
06:35:21|0.8174
06:35:22|0.817
06:35:22|0.8171
06:35:23|0.8174
06:35:24|0.8174
06:35:26|0.8169
06:35:28|0.8172
06:35:29|0.8172
06:35:30|0.8169
06:35:31|0.8171
06:35:31|0.8171
06:35:33|0.8171
06:35:34|0.8171
06:35:35|0.817
06:35:36|0.817
06:35:37|0.817
06:35:37|0.8172
06:35:39|0.8172
06:35:40|0.8172
06:35:41|0.8172
06:35:42|0.8169
06:35:43|0.8169
06:35:44|0.8169
06:35:46|0.8168
06:35:47|0.8167
06:35:47|0.8171
06:35:49|0.8171
06:35:49|0.8171
06:35:51|0.8171
06:35:52|0.8169
06:35:53|0.8169
06:35:54|0.8169
06:35:55|0.8175
06:35:56|0.8177
06:35:57|0.8179
06:35:58|0.8176
06:35:59|0.8176
06:36:00|0.8176
06:36:01|0.8179
06:36:02|0.8179
06:36:03|0.8179
06:36:04|0.8177
06:36:05|0.8177
06:36:06|0.8177
06:36:07|0.8178
06:36:08|0.8177
06:36:09|0.8177
06:36:10|0.8177
06:36:11|0.817
06:36:12|0.8169
06:36:13|0.8167
06:36:14|0.8167
06:36:15|0.8172
06:36:16|0.8174
06:36:17|0.8174
06:36:18|0.8174
06:36:19|0.8174
06:36:20|0.817
06:36:21|0.817
06:36:22|0.8168
06:36:23|0.8168
06:36:24|0.8169
06:36:25|0.8169
06:36:26|0.8168
06:36:27|0.8169
06:36:28|0.8169
06:36:29|0.8169
06:36:31|0.8167
06:36:31|0.8165
06:36:33|0.8178
06:36:34|0.8178
06:36:35|0.8177
06:36:36|0.8168
06:36:37|0.817
06:36:38|0.8172
06:36:39|0.8172
06:36:40|0.8169
06:36:41|0.8169
06:36:42|0.8169
06:36:43|0.8169
06:36:44|0.817
06:36:45|0.817
06:36:47|0.817
06:36:47|0.8169
06:36:48|0.8169
06:36:50|0.8169
06:36:50|0.8168
06:36:51|0.8167
06:36:53|0.8166
06:36:53|0.8166
06:36:55|0.8176
06:36:55|0.8176
06:36:57|0.8184
06:36:59|0.8183
06:37:00|0.8182
06:37:01|0.818
06:37:01|0.8181
06:37:03|0.8181
06:37:04|0.8181
06:37:05|0.8179
06:37:06|0.8179
06:37:07|0.8183
06:37:08|0.8183
06:37:09|0.8183
06:37:10|0.8184
06:37:11|0.8187
06:37:12|0.819
06:37:13|0.8193
06:37:14|0.8194
06:37:15|0.8194
06:37:15|0.8192
06:37:17|0.8197
06:37:18|0.8197
06:37:19|0.8196
06:37:19|0.8202
06:37:21|0.8207
06:37:22|0.8208
06:37:22|0.8208
06:37:24|0.8209
06:37:25|0.8208
06:37:25|0.8208
06:37:26|0.8208
06:37:29|0.821
06:37:29|0.8207
06:37:31|0.8207
06:37:33|0.8207
06:37:34|0.8205
06:37:34|0.8202
06:37:36|0.8202
06:37:36|0.8206
06:37:37|0.8206
06:37:39|0.8206
06:37:40|0.8206
06:37:41|0.8207
06:37:42|0.8207
06:37:43|0.8212
06:37:45|0.8211
06:37:45|0.8207
06:37:46|0.8208
06:37:48|0.8209
06:37:48|0.821
06:37:50|0.821
06:37:50|0.8216
06:37:51|0.8205
06:37:53|0.8207
06:37:53|0.8205
06:37:55|0.8205
06:37:56|0.8205
06:37:56|0.8206
06:37:58|0.8206
06:37:59|0.8201
06:38:00|0.8203
06:38:01|0.82
06:38:02|0.82
06:38:03|0.82
06:38:04|0.8204
06:38:04|0.8204
06:38:06|0.8205
06:38:07|0.8203
06:38:08|0.8217
06:38:09|0.8225
06:38:09|0.8225
06:38:11|0.8223
06:38:12|0.8226
06:38:13|0.8212
06:38:13|0.8215
06:38:15|0.8216
06:38:16|0.8216
06:38:17|0.822
06:38:18|0.8218
06:38:19|0.8214
06:38:20|0.8217
06:38:21|0.8217
06:38:22|0.8215
06:38:23|0.8218
06:38:24|0.8213
06:38:25|0.8213
06:38:26|0.8213
06:38:27|0.8213
06:38:28|0.8221
06:38:30|0.8217
06:38:31|0.822
06:38:31|0.822
06:38:33|0.822
06:38:34|0.822
06:38:35|0.8218
06:38:36|0.8219
06:38:36|0.8218
06:38:38|0.8208
06:38:38|0.8207
06:38:40|0.8204
06:38:41|0.8204
06:38:42|0.8201
06:38:43|0.8201
06:38:44|0.8198
06:38:45|0.821
06:38:45|0.8202
06:38:48|0.8201
06:38:48|0.8204
06:38:49|0.8198
06:38:50|0.8198
06:38:51|0.8196
06:38:53|0.8196
06:38:54|0.8196
06:38:54|0.8196
06:38:56|0.8197
06:38:56|0.8197
06:38:58|0.8197
06:38:58|0.8199
06:38:59|0.8206
06:39:01|0.8206
06:39:02|0.8204
06:39:02|0.8205
06:39:03|0.8207
06:39:05|0.8209
06:39:05|0.8209
06:39:06|0.8209
06:39:07|0.8202
06:39:08|0.8195
06:39:09|0.8195
06:39:10|0.8195
06:39:11|0.8192
06:39:13|0.819
06:39:13|0.819
06:39:15|0.8188
06:39:16|0.8188
06:39:16|0.8191
06:39:17|0.8191
06:39:19|0.8194
06:39:20|0.8192
06:39:21|0.8196
06:39:22|0.8196
06:39:23|0.8194
06:39:24|0.8201
06:39:25|0.8197
06:39:26|0.8197
06:39:27|0.8197
06:39:28|0.8197
06:39:29|0.8197
06:39:31|0.819
06:39:32|0.819
06:39:34|0.8189
06:39:35|0.8193
06:39:36|0.819
06:39:37|0.819
06:39:37|0.8199
06:39:38|0.82
06:39:40|0.82
06:39:41|0.8201
06:39:41|0.8201
06:39:43|0.8201
06:39:43|0.8201
06:39:44|0.8206
06:39:46|0.8203
06:39:47|0.82
06:39:48|0.8204
06:39:49|0.8207
06:39:50|0.8207
06:39:51|0.8213
06:39:52|0.8211
06:39:53|0.8211
06:39:54|0.8211
06:39:54|0.8211
06:39:55|0.8211
06:39:57|0.8208
06:39:57|0.8209
06:39:58|0.8209
06:40:00|0.8211
06:40:01|0.8208
06:40:01|0.8213
06:40:03|0.8212
06:40:03|0.8212
06:40:04|0.8212
06:40:06|0.8212
06:40:06|0.8212
06:40:07|0.8216
06:40:09|0.8216
06:40:09|0.8216
06:40:11|0.822
06:40:12|0.8221
06:40:13|0.8221
06:40:13|0.8221
06:40:15|0.822
06:40:16|0.822
06:40:16|0.822
06:40:18|0.8221
06:40:18|0.8221
06:40:20|0.8221
06:40:21|0.8221
06:40:22|0.8217
06:40:23|0.8217
06:40:24|0.8217
06:40:25|0.8216
06:40:26|0.8216
06:40:27|0.8216
06:40:28|0.8223
06:40:29|0.8223
06:40:30|0.8223
06:40:31|0.8223
06:40:32|0.8223
06:40:34|0.8223
06:40:35|0.8218
06:40:36|0.8218
06:40:38|0.8218
06:40:39|0.8217
06:40:40|0.8216
06:40:41|0.8216
06:40:42|0.8216
06:40:43|0.8216
06:40:44|0.8216
06:40:45|0.8216
06:40:47|0.8216
06:40:47|0.8215
06:40:49|0.8215
06:40:50|0.821
06:40:51|0.8209
06:40:52|0.8209
06:40:53|0.8209
06:40:54|0.8214
06:40:55|0.8208
06:40:56|0.8206
06:40:57|0.8206
06:40:58|0.8214
06:40:59|0.8213
06:41:00|0.8213
06:41:02|0.8215
06:41:03|0.8216
06:41:04|0.8216
06:41:06|0.8216
06:41:06|0.8216
06:41:08|0.8218
06:41:08|0.8223
06:41:09|0.8223
06:41:10|0.8222
06:41:12|0.8224
06:41:12|0.8224
06:41:13|0.8224
06:41:15|0.8224
06:41:15|0.8231
06:41:17|0.8229
06:41:17|0.823
06:41:18|0.8232
06:41:20|0.8232
06:41:21|0.8231
06:41:22|0.8231
06:41:22|0.8231
06:41:24|0.8231
06:41:25|0.8227
06:41:25|0.8228
06:41:26|0.8228
06:41:27|0.8228
06:41:29|0.8228
06:41:30|0.8228
06:41:31|0.8228
06:41:33|0.8228
06:41:34|0.8223
06:41:36|0.8223
06:41:37|0.822
06:41:37|0.8219
06:41:39|0.8219
06:41:39|0.8217
06:41:41|0.8217
06:41:41|0.8218
06:41:42|0.8218
06:41:44|0.8218
06:41:45|0.8218
06:41:46|0.8223
06:41:47|0.8223
06:41:48|0.8223
06:41:49|0.8226
06:41:50|0.8226
06:41:51|0.8224
06:41:53|0.8227
06:41:53|0.8227
06:41:54|0.8225
06:41:56|0.8225
06:41:56|0.8228
06:41:58|0.8228
06:41:59|0.8228
06:41:59|0.8225
06:42:00|0.823
06:42:02|0.823
06:42:03|0.823
06:42:03|0.8234
06:42:04|0.823
06:42:05|0.823
06:42:06|0.8232
06:42:07|0.8232
06:42:08|0.8236
06:42:09|0.8235
06:42:10|0.8245
06:42:11|0.8237
06:42:12|0.824
06:42:13|0.824
06:42:14|0.8245
06:42:16|0.8242
06:42:16|0.8242
06:42:18|0.8242
06:42:19|0.8242
06:42:19|0.8238
06:42:20|0.8236
06:42:22|0.8238
06:42:23|0.8251
06:42:24|0.8248
06:42:24|0.8249
06:42:26|0.8249
06:42:27|0.8252
06:42:28|0.8252
06:42:29|0.8252
06:42:29|0.8252
06:42:30|0.8252
06:42:31|0.825
06:42:34|0.8243
06:42:34|0.8247
06:42:36|0.8242
06:42:36|0.8242
06:42:37|0.824
06:42:38|0.824
06:42:39|0.8238
06:42:41|0.8242
06:42:42|0.8242
06:42:42|0.8242
06:42:44|0.8242
06:42:45|0.8242
06:42:46|0.8238
06:42:47|0.8238
06:42:48|0.8238
06:42:49|0.8238
06:42:50|0.8238
06:42:51|0.8238
06:42:51|0.8238
06:42:52|0.8238
06:42:54|0.8238
06:42:55|0.8238
06:42:56|0.8238
06:42:57|0.8238
06:42:58|0.8238
06:42:59|0.8238
06:43:00|0.8236
06:43:01|0.8236
06:43:02|0.8235
06:43:08|0.8236
06:43:09|0.8239
06:43:10|0.8239
06:43:12|0.8239
06:43:12|0.8238
06:43:13|0.8238
06:43:14|0.8234
06:43:15|0.8235
06:43:16|0.8235
06:43:17|0.8235
06:43:18|0.8235
06:43:19|0.8235
06:43:20|0.8243
06:43:21|0.8243
06:43:22|0.8243
06:43:23|0.8242
06:43:24|0.8242
06:43:25|0.8242
06:43:26|0.8242
06:43:27|0.8241
06:43:29|0.8238
06:43:29|0.8233
06:43:30|0.8234
06:43:31|0.8234
06:43:32|0.8234
06:43:34|0.8234
06:43:36|0.8232
06:43:37|0.8232
06:43:38|0.8234
06:43:38|0.8234
06:43:39|0.8234
06:43:41|0.8234
06:43:41|0.8234
06:43:42|0.8234
06:43:43|0.8234
06:43:45|0.8234
06:43:45|0.8234
06:43:47|0.8234
06:43:48|0.8234
06:43:48|0.8234
06:43:50|0.8231
06:43:51|0.8231
06:43:52|0.8231
06:43:52|0.8233
06:43:53|0.8233
06:43:55|0.8234
06:43:55|0.8234
06:43:56|0.8234
06:43:58|0.8239
06:43:58|0.8239
06:44:00|0.8235
06:44:00|0.8229
06:44:02|0.8229
06:44:02|0.8229
06:44:03|0.823
06:44:04|0.823
06:44:06|0.823
06:44:07|0.823
06:44:07|0.823
06:44:09|0.8233
06:44:10|0.8233
06:44:11|0.8233
06:44:12|0.824
06:44:13|0.824
06:44:14|0.8245
06:44:15|0.8245
06:44:16|0.8247
06:44:17|0.8247
06:44:19|0.825
06:44:20|0.8251
06:44:21|0.825
06:44:22|0.825
06:44:23|0.825
06:44:23|0.825
06:44:24|0.825
06:44:26|0.8252
06:44:27|0.825
06:44:28|0.8252
06:44:29|0.8253
06:44:30|0.8253
06:44:31|0.8253
06:44:31|0.8255
06:44:32|0.8255
06:44:34|0.8255
06:44:34|0.825
06:44:37|0.8251
06:44:37|0.8251
06:44:38|0.8251
06:44:40|0.8251
06:44:41|0.8251
06:44:41|0.8254
06:44:43|0.8254
06:44:43|0.8254
06:44:45|0.8254
06:44:46|0.8254
06:44:46|0.8254
06:44:47|0.8254
06:44:49|0.8254
06:44:49|0.8254
06:44:51|0.8262
06:44:52|0.8263
06:44:52|0.8263
06:44:53|0.8263
06:44:54|0.8263
06:44:55|0.8268
06:44:56|0.8268
06:44:57|0.8268
06:44:58|0.8269
06:45:00|0.8268
06:45:01|0.8272
06:45:02|0.8272
06:45:03|0.8272
06:45:04|0.8271
06:45:05|0.8267
06:45:06|0.8267
06:45:07|0.8267
06:45:08|0.8267
06:45:09|0.8268
06:45:10|0.8269
06:45:11|0.8269
06:45:12|0.8272
06:45:13|0.8277
06:45:14|0.8277
06:45:15|0.8276
06:45:16|0.8275
06:45:17|0.8275
06:45:18|0.8275
06:45:19|0.8275
06:45:20|0.8275
06:45:21|0.8277
06:45:22|0.8277
06:45:23|0.8277
06:45:24|0.8277
06:45:25|0.8272
06:45:26|0.8268
06:45:27|0.8268
06:45:28|0.8268
06:45:29|0.8267
06:45:30|0.8272
06:45:31|0.8272
06:45:32|0.8272
06:45:33|0.8271
06:45:34|0.8271
06:45:35|0.8271
06:45:36|0.8271
06:45:37|0.8271
06:45:39|0.8276
06:45:39|0.8278
06:45:40|0.8278
06:45:41|0.8278
06:45:43|0.8278
06:45:43|0.8283
06:45:45|0.8283
06:45:45|0.8287
06:45:48|0.8287
06:45:49|0.8287
06:45:49|0.8286
06:45:51|0.8286
06:45:51|0.8287
06:45:53|0.8288
06:45:53|0.8288
06:45:55|0.8288
06:45:56|0.8293
06:45:57|0.8294
06:45:57|0.8293
06:45:59|0.8292
06:46:00|0.8292
06:46:00|0.8288
06:46:01|0.8291
06:46:03|0.8296
06:46:03|0.8296
06:46:05|0.8296
06:46:06|0.8296
06:46:07|0.8295
06:46:07|0.8295
06:46:09|0.8295
06:46:10|0.8295
06:46:11|0.8293
06:46:12|0.8292
06:46:13|0.829
06:46:14|0.8296
06:46:14|0.8296
06:46:16|0.8296
06:46:17|0.8294
06:46:18|0.8286
06:46:19|0.8286
06:46:19|0.8286
06:46:21|0.8289
06:46:22|0.8289
06:46:23|0.8283
06:46:24|0.8284
06:46:24|0.8284
06:46:26|0.8284
06:46:27|0.8284
06:46:28|0.829
06:46:29|0.8289
06:46:30|0.8289
06:46:31|0.8289
06:46:32|0.8285
06:46:33|0.8284
06:46:34|0.8284
06:46:35|0.8282
06:46:36|0.8282
06:46:38|0.8284
06:46:39|0.8284
06:46:40|0.8284
06:46:41|0.8284
06:46:43|0.8282
06:46:44|0.8282
06:46:44|0.8282
06:46:45|0.8282
06:46:47|0.828
06:46:48|0.828
06:46:49|0.828
06:46:50|0.8279
06:46:51|0.8279
06:46:52|0.8279
06:46:54|0.828
06:46:55|0.828
06:46:56|0.828
06:46:57|0.828
06:46:58|0.8279
06:46:58|0.8279
06:46:59|0.8279
06:47:00|0.8279
06:47:01|0.8279
06:47:02|0.8277
06:47:03|0.8276
06:47:05|0.8271
06:47:06|0.8271
06:47:06|0.827
06:47:08|0.8268
06:47:09|0.8268
06:47:10|0.8271
06:47:10|0.8269
06:47:11|0.8269
06:47:12|0.827
06:47:13|0.827
06:47:15|0.827
06:47:15|0.8266
06:47:17|0.8266
06:47:18|0.8267
06:47:19|0.8268
06:47:20|0.8268
06:47:21|0.8267
06:47:22|0.8269
06:47:23|0.8269
06:47:24|0.8269
06:47:25|0.8269
06:47:27|0.8261
06:47:27|0.8261
06:47:29|0.8261
06:47:29|0.8261
06:47:30|0.8261
06:47:31|0.8261
06:47:32|0.8261
06:47:33|0.8262
06:47:34|0.8262
06:47:35|0.8263
06:47:36|0.8263
06:47:37|0.8263
06:47:39|0.8263
06:47:40|0.8263
06:47:41|0.8263
06:47:42|0.8263
06:47:43|0.8263
06:47:44|0.8262
06:47:45|0.8262
06:47:46|0.826
06:47:47|0.8257
06:47:49|0.8255
06:47:50|0.826
06:47:50|0.826
06:47:52|0.826
06:47:53|0.826
06:47:54|0.8259
06:47:55|0.8259
06:47:56|0.8259
06:47:57|0.8259
06:47:58|0.8259
06:47:58|0.8259
06:48:00|0.8259
06:48:01|0.8259
06:48:02|0.8259
06:48:03|0.8259
06:48:04|0.8262
06:48:05|0.8262
06:48:06|0.8262
06:48:07|0.8262
06:48:08|0.8269
06:48:09|0.827
06:48:11|0.827
06:48:12|0.8273
06:48:13|0.8273
06:48:14|0.8274
06:48:14|0.8274
06:48:15|0.8274
06:48:17|0.8274
06:48:18|0.8275
06:48:19|0.8278
06:48:20|0.828
06:48:21|0.828
06:48:21|0.828
06:48:23|0.8278
06:48:24|0.8278
06:48:25|0.8278
06:48:26|0.8278
06:48:27|0.8278
06:48:28|0.8278
06:48:29|0.8278
06:48:29|0.8278
06:48:30|0.8276
06:48:31|0.8276
06:48:33|0.8276
06:48:34|0.8276
06:48:34|0.8276
06:48:36|0.8276
06:48:37|0.8276
06:48:38|0.8278
06:48:40|0.8274
06:48:40|0.8278
06:48:41|0.8275
06:48:43|0.8277
06:48:44|0.8279
06:48:45|0.8279
06:48:46|0.8279
06:48:47|0.828
06:48:48|0.8278
06:48:49|0.8278
06:48:50|0.8294
06:48:51|0.8296
06:48:52|0.83
06:48:53|0.8301
06:48:54|0.8302
06:48:55|0.8302
06:48:56|0.8302
06:48:57|0.8302
06:48:58|0.8302
06:49:00|0.8302
06:49:01|0.8302
06:49:02|0.8302
06:49:03|0.8302
06:49:03|0.8296
06:49:05|0.8296
06:49:06|0.8302
06:49:06|0.8304
06:49:08|0.8302
06:49:08|0.8302
06:49:09|0.8302
06:49:11|0.8302
06:49:12|0.8302
06:49:12|0.8302
06:49:14|0.8302
06:49:15|0.8308
06:49:16|0.8306
06:49:16|0.8302
06:49:17|0.8302
06:49:19|0.8304
06:49:21|0.8302
06:49:21|0.8303
06:49:22|0.8303
06:49:23|0.8303
06:49:24|0.8309
06:49:25|0.8309
06:49:26|0.8309
06:49:27|0.8309
06:49:29|0.8308
06:49:29|0.8308
06:49:31|0.8308
06:49:32|0.8308
06:49:32|0.831
06:49:33|0.8305
06:49:34|0.831
06:49:36|0.8307
06:49:37|0.8307
06:49:38|0.8307
06:49:38|0.8309
06:49:41|0.8302
06:49:42|0.8304
06:49:43|0.8304
06:49:44|0.8306
06:49:45|0.8306
06:49:46|0.8317
06:49:48|0.8312
06:49:49|0.8312
06:49:50|0.8316
06:49:51|0.8313
06:49:52|0.8313
06:49:53|0.8313
06:49:54|0.8313
06:49:55|0.8315
06:49:56|0.8316
06:49:57|0.8314
06:49:59|0.8314
06:50:00|0.8314
06:50:01|0.8326
06:50:01|0.8324
06:50:02|0.8324
06:50:03|0.8324
06:50:05|0.8324
06:50:05|0.8323
06:50:06|0.8323
06:50:07|0.8329
06:50:08|0.8329
06:50:10|0.8329
06:50:10|0.8324
06:50:11|0.8318
06:50:13|0.8318
06:50:13|0.8318
06:50:14|0.8318
06:50:16|0.8318
06:50:16|0.8318
06:50:17|0.8322
06:50:19|0.8322
06:50:19|0.8323
06:50:21|0.8322
06:50:22|0.8327
06:50:23|0.8328
06:50:24|0.8328
06:50:25|0.8325
06:50:25|0.8329
06:50:27|0.8329
06:50:28|0.833
06:50:29|0.833
06:50:30|0.833
06:50:31|0.8325
06:50:32|0.8325
06:50:33|0.8325
06:50:34|0.8322
06:50:35|0.8322
06:50:36|0.8322
06:50:37|0.8322
06:50:38|0.8318
06:50:39|0.8322
06:50:40|0.832
06:50:41|0.832
06:50:43|0.8323
06:50:44|0.8319
06:50:44|0.8328
06:50:46|0.8321
06:50:47|0.8321
06:50:48|0.8321
06:50:49|0.8321
06:50:50|0.833
06:50:51|0.833
06:50:52|0.832
06:50:53|0.831
06:50:53|0.8311
06:50:54|0.8311
06:50:56|0.8311
06:50:57|0.8311
06:50:58|0.831
06:50:59|0.831
06:51:00|0.831
06:51:00|0.8299
06:51:02|0.8299
06:51:03|0.8303
06:51:04|0.8303
06:51:05|0.8305
06:51:06|0.8305
06:51:06|0.8305
06:51:07|0.8305
06:51:09|0.8305
06:51:10|0.8305
06:51:11|0.8306
06:51:12|0.8303
06:51:13|0.8303
06:51:14|0.8304
06:51:15|0.8304
06:51:16|0.8304
06:51:18|0.83
06:51:19|0.8296
06:51:20|0.8293
06:51:20|0.8295
06:51:21|0.8297
06:51:22|0.8297
06:51:24|0.8296
06:51:24|0.8296
06:51:26|0.8297
06:51:26|0.8297
06:51:27|0.8298
06:51:28|0.8295
06:51:29|0.8295
06:51:30|0.8295
06:51:32|0.8297
06:51:32|0.8294
06:51:33|0.8294
06:51:35|0.8295
06:51:35|0.8296
06:51:36|0.8296
06:51:38|0.8296
06:51:38|0.8296
06:51:39|0.8301
06:51:40|0.8301
06:51:41|0.8301
06:51:43|0.8298
06:51:45|0.8298
06:51:45|0.8294
06:51:47|0.8294
06:51:47|0.8294
06:51:49|0.8294
06:51:49|0.8294
06:51:51|0.8295
06:51:52|0.8295
06:51:53|0.8295
06:51:54|0.8295
06:51:55|0.8295
06:51:55|0.8295
06:51:57|0.8299
06:51:58|0.8299
06:51:59|0.8299
06:52:00|0.8302
06:52:00|0.8303
06:52:01|0.8305
06:52:03|0.8305
06:52:03|0.8305
06:52:05|0.8306
06:52:06|0.8305
06:52:07|0.8305
06:52:08|0.8304
06:52:09|0.8304
06:52:10|0.8303
06:52:11|0.8303
06:52:12|0.83
06:52:13|0.8303
06:52:14|0.8303
06:52:15|0.8305
06:52:16|0.8308
06:52:17|0.8308
06:52:18|0.8308
06:52:19|0.8299
06:52:20|0.8299
06:52:21|0.8299
06:52:22|0.8299
06:52:23|0.8297
06:52:24|0.8297
06:52:25|0.8295
06:52:26|0.8295
06:52:27|0.8291
06:52:28|0.8291
06:52:29|0.8291
06:52:30|0.8291
06:52:31|0.8291
06:52:32|0.8291
06:52:33|0.8295
06:52:34|0.8295
06:52:35|0.8295
06:52:36|0.83
06:52:37|0.83
06:52:38|0.83
06:52:40|0.8304
06:52:41|0.8304
06:52:42|0.8304
06:52:43|0.8304
06:52:44|0.8304
06:52:46|0.8304
06:52:46|0.8298
06:52:47|0.8298
06:52:49|0.83
06:52:50|0.83
06:52:51|0.8302
06:52:52|0.8301
06:52:53|0.8298
06:52:54|0.83
06:52:55|0.8294
06:52:56|0.8293
06:52:57|0.8294
06:52:58|0.8299
06:53:00|0.8299
06:53:00|0.83
06:53:02|0.83
06:53:03|0.83
06:53:03|0.83
06:53:04|0.8293
06:53:05|0.8293
06:53:07|0.8291
06:53:07|0.8291
06:53:09|0.8292
06:53:09|0.829
06:53:10|0.829
06:53:11|0.8291
06:53:13|0.8291
06:53:13|0.8286
06:53:14|0.8284
06:53:15|0.8284
06:53:17|0.8284
06:53:17|0.8288
06:53:19|0.8288
06:53:19|0.8288
06:53:20|0.8288
06:53:21|0.8286
06:53:22|0.8284
06:53:23|0.8284
06:53:24|0.8284
06:53:25|0.8284
06:53:26|0.8283
06:53:27|0.8282
06:53:28|0.8282
06:53:30|0.8282
06:53:30|0.8278
06:53:31|0.8278
06:53:33|0.8278
06:53:34|0.8278
06:53:34|0.8278
06:53:35|0.8278
06:53:37|0.8278
06:53:37|0.8278
06:53:39|0.8278
06:53:40|0.8278
06:53:41|0.8277
06:53:42|0.8277
06:53:43|0.8277
06:53:45|0.8277
06:53:47|0.8278
06:53:47|0.8278
06:53:48|0.8278
06:53:49|0.8278
06:53:50|0.8278
06:53:52|0.8275
06:53:53|0.8277
06:53:54|0.8276
06:53:56|0.8276
06:53:56|0.8278
06:53:58|0.827
06:53:58|0.827
06:53:59|0.8272
06:54:00|0.8272
06:54:01|0.8272
06:54:03|0.8271
06:54:04|0.8268
06:54:04|0.8271
06:54:06|0.8266
06:54:06|0.8266
06:54:07|0.8266
06:54:09|0.8269
06:54:09|0.8269
06:54:11|0.8269
06:54:11|0.8273
06:54:12|0.8275
06:54:13|0.8275
06:54:14|0.8271
06:54:15|0.8271
06:54:17|0.8271
06:54:18|0.8271
06:54:20|0.8271
06:54:20|0.8271
06:54:21|0.8271
06:54:22|0.8271
06:54:23|0.8271
06:54:24|0.8271
06:54:25|0.8271
06:54:26|0.8271
06:54:27|0.8271
06:54:28|0.8268
06:54:29|0.8264
06:54:30|0.8264
06:54:31|0.8264
06:54:32|0.8266
06:54:33|0.8264
06:54:34|0.8261
06:54:35|0.8264
06:54:37|0.8264
06:54:37|0.8264
06:54:38|0.8264
06:54:39|0.8261
06:54:40|0.8258
06:54:42|0.8264
06:54:42|0.8263
06:54:44|0.8263
06:54:44|0.8266
06:54:46|0.8265
06:54:48|0.8262
06:54:49|0.8248
06:54:49|0.825
06:54:50|0.8253
06:54:51|0.8253
06:54:52|0.8253
06:54:53|0.8255
06:54:55|0.8254
06:54:55|0.8254
06:54:56|0.8253
06:54:58|0.8255
06:54:59|0.8255
06:55:00|0.8255
06:55:01|0.8255
06:55:02|0.8249
06:55:03|0.825
06:55:04|0.825
06:55:05|0.825
06:55:06|0.825
06:55:07|0.825
06:55:08|0.825
06:55:09|0.8254
06:55:10|0.8254
06:55:11|0.8254
06:55:12|0.8255
06:55:13|0.8255
06:55:14|0.8256
06:55:15|0.8256
06:55:16|0.8256
06:55:17|0.8256
06:55:18|0.8256
06:55:19|0.8258
06:55:20|0.8256
06:55:21|0.8256
06:55:22|0.8256
06:55:23|0.8257
06:55:24|0.8257
06:55:25|0.8257
06:55:26|0.8257
06:55:27|0.8257
06:55:28|0.8257
06:55:29|0.826
06:55:30|0.8254
06:55:32|0.8256
06:55:33|0.8256
06:55:33|0.8259
06:55:34|0.8259
06:55:35|0.8259
06:55:37|0.8259
06:55:38|0.8259
06:55:38|0.8255
06:55:40|0.8256
06:55:41|0.8257
06:55:42|0.8257
06:55:43|0.8257
06:55:44|0.826
06:55:45|0.826
06:55:47|0.8259
06:55:47|0.8259
06:55:49|0.8259
06:55:50|0.8258
06:55:51|0.8258
06:55:51|0.826
06:55:53|0.8262
06:55:54|0.826
06:55:55|0.8259
06:55:55|0.8263
06:55:57|0.8263
06:55:57|0.8263
06:55:59|0.8264
06:56:00|0.827
06:56:01|0.827
06:56:02|0.8275
06:56:03|0.8275
06:56:05|0.8275
06:56:05|0.8279
06:56:06|0.8279
06:56:08|0.8279
06:56:08|0.8282
06:56:09|0.8283
06:56:11|0.828
06:56:11|0.828
06:56:12|0.828
06:56:14|0.828
06:56:14|0.8281
06:56:16|0.8281
06:56:17|0.8278
06:56:17|0.8278
06:56:18|0.8275
06:56:19|0.8275
06:56:21|0.8275
06:56:21|0.8275
06:56:23|0.8275
06:56:24|0.8279
06:56:24|0.8279
06:56:26|0.8281
06:56:27|0.8281
06:56:28|0.8281
06:56:29|0.8279
06:56:30|0.8279
06:56:30|0.8279
06:56:32|0.8279
06:56:33|0.8279
06:56:34|0.8279
06:56:35|0.8279
06:56:36|0.828
06:56:36|0.828
06:56:38|0.828
06:56:38|0.828
06:56:40|0.828
06:56:41|0.828
06:56:42|0.828
06:56:42|0.8278
06:56:44|0.8278
06:56:45|0.8278
06:56:46|0.8278
06:56:47|0.8278
06:56:49|0.8279
06:56:51|0.8279
06:56:52|0.8282
06:56:53|0.8282
06:56:54|0.8281
06:56:55|0.8281
06:56:56|0.8281
06:56:58|0.8281
06:56:59|0.8281
06:56:59|0.8283
06:57:01|0.8283
06:57:02|0.8283
06:57:03|0.8283
06:57:04|0.8283
06:57:05|0.8283
06:57:06|0.8283
06:57:07|0.8283
06:57:08|0.8285
06:57:09|0.8285
06:57:10|0.8285
06:57:11|0.8285
06:57:12|0.8284
06:57:13|0.8284
06:57:14|0.8284
06:57:15|0.8281
06:57:17|0.8284
06:57:17|0.8284
06:57:18|0.8284
06:57:20|0.8284
06:57:20|0.8284
06:57:22|0.8284
06:57:23|0.8284
06:57:23|0.828
06:57:24|0.828
06:57:25|0.828
06:57:26|0.8279
06:57:27|0.8278
06:57:29|0.8278
06:57:30|0.8276
06:57:31|0.8276
06:57:31|0.8264
06:57:33|0.826
06:57:34|0.8261
06:57:34|0.8262
06:57:36|0.8262
06:57:36|0.8262
06:57:38|0.8262
06:57:39|0.8262
06:57:40|0.8262
06:57:41|0.8262
06:57:42|0.8262
06:57:43|0.8262
06:57:44|0.8262
06:57:45|0.8262
06:57:47|0.8256
06:57:48|0.8256
06:57:49|0.8256
06:57:49|0.8256
06:57:50|0.8256
06:57:52|0.8256
06:57:52|0.8256
06:57:54|0.826
06:57:55|0.826
06:57:55|0.8258
06:57:57|0.8258
06:57:58|0.8256
06:57:59|0.8245
06:58:00|0.8247
06:58:01|0.8249
06:58:02|0.8249
06:58:03|0.8249
06:58:04|0.8249
06:58:05|0.8245
06:58:06|0.8245
06:58:07|0.8245
06:58:08|0.8245
06:58:09|0.825
06:58:10|0.825
06:58:11|0.825
06:58:12|0.8249
06:58:13|0.8249
06:58:14|0.8249
06:58:15|0.8249
06:58:16|0.8249
06:58:17|0.8251
06:58:18|0.8255
06:58:19|0.8255
06:58:20|0.8255
06:58:21|0.8253
06:58:22|0.8253
06:58:24|0.8255
06:58:25|0.8255
06:58:25|0.8255
06:58:26|0.8249
06:58:27|0.8249
06:58:28|0.8243
06:58:30|0.8241
06:58:30|0.8241
06:58:31|0.8247
06:58:32|0.8247
06:58:33|0.8247
06:58:34|0.8247
06:58:35|0.825
06:58:36|0.825
06:58:37|0.8247
06:58:38|0.8246
06:58:40|0.8246
06:58:40|0.8246
06:58:41|0.8246
06:58:42|0.8246
06:58:44|0.8246
06:58:44|0.8246
06:58:45|0.8248
06:58:46|0.8249
06:58:47|0.8249
06:58:49|0.8249
06:58:49|0.8248
06:58:52|0.8248
06:58:53|0.8249
06:58:53|0.8249
06:58:54|0.8249
06:58:55|0.8249
06:58:57|0.8249
06:58:58|0.8249
06:58:59|0.8248
06:59:00|0.8248
06:59:00|0.8248
06:59:01|0.8245
06:59:02|0.8245
06:59:04|0.8242
06:59:04|0.8242
06:59:05|0.8242
06:59:06|0.8238
06:59:08|0.8242
06:59:09|0.8242
06:59:10|0.8243
06:59:11|0.8243
06:59:11|0.8243
06:59:12|0.8248
06:59:14|0.8248
06:59:15|0.8248
06:59:16|0.8248
06:59:16|0.8248
06:59:18|0.8247
06:59:18|0.8247
06:59:20|0.8247
06:59:21|0.8247
06:59:22|0.8245
06:59:23|0.8245
06:59:24|0.8243
06:59:25|0.8243
06:59:26|0.8243
06:59:27|0.8243
06:59:28|0.8243
06:59:29|0.8244
06:59:30|0.8245
06:59:31|0.8244
06:59:32|0.8246
06:59:33|0.8249
06:59:35|0.8249
06:59:35|0.8249
06:59:36|0.8252
06:59:37|0.8252
06:59:38|0.8252
06:59:39|0.825
06:59:40|0.825
06:59:41|0.8249
06:59:42|0.8249
06:59:43|0.8249
06:59:44|0.8249
06:59:46|0.8249
06:59:46|0.8249
06:59:47|0.8249
06:59:48|0.8249
06:59:50|0.8249
06:59:50|0.8254
06:59:51|0.8254
06:59:53|0.8254
06:59:53|0.8254
06:59:55|0.8254
06:59:56|0.8254
06:59:57|0.8254
06:59:58|0.8254
06:59:59|0.8254
07:00:00|0.8258
07:00:01|0.8258
07:00:02|0.8259
07:00:03|0.8259
07:00:04|0.8259
07:00:05|0.8259
07:00:06|0.8259
07:00:08|0.8263
07:00:08|0.8265
07:00:10|0.827
07:00:10|0.8276
07:00:11|0.8277
07:00:13|0.8277
07:00:14|0.8277
07:00:15|0.8277
07:00:16|0.8275
07:00:17|0.8275
07:00:19|0.8275
07:00:20|0.8275
07:00:20|0.8275
07:00:21|0.8279
07:00:22|0.828
07:00:23|0.828
07:00:24|0.828
07:00:26|0.828
07:00:26|0.8278
07:00:27|0.8281
07:00:28|0.828
07:00:29|0.828
07:00:30|0.8279
07:00:31|0.8279
07:00:32|0.8282
07:00:33|0.8282
07:00:35|0.8287
07:00:35|0.8287
07:00:36|0.8288
07:00:37|0.8288
07:00:39|0.8288
07:00:39|0.8282
07:00:40|0.8282
07:00:41|0.8281
07:00:42|0.8281
07:00:43|0.8283
07:00:44|0.8283
07:00:46|0.8283
07:00:46|0.8283
07:00:47|0.8283
07:00:49|0.8283
07:00:49|0.8289
07:00:51|0.8289
07:00:52|0.829
07:00:54|0.829
07:00:55|0.829
07:00:56|0.8293
07:00:57|0.8293
07:00:58|0.8293
07:00:59|0.8293
07:01:00|0.8293
07:01:01|0.8293
07:01:02|0.8295
07:01:03|0.8295
07:01:05|0.8295
07:01:06|0.8295
07:01:06|0.8295
07:01:07|0.829
07:01:09|0.8267
07:01:10|0.8267
07:01:11|0.826
07:01:12|0.8271
07:01:13|0.8271
07:01:14|0.8271
07:01:15|0.8271
07:01:16|0.8271
07:01:17|0.8271
07:01:18|0.8265
07:01:19|0.8265
07:01:20|0.8265
07:01:21|0.8265
07:01:23|0.8266
07:01:23|0.8266
07:01:24|0.8266
07:01:25|0.8266
07:01:26|0.8266
07:01:27|0.8269
07:01:28|0.827
07:01:29|0.8271
07:01:30|0.8271
07:01:32|0.8271
07:01:32|0.8263
07:01:33|0.8263
07:01:35|0.8263
07:01:36|0.826
07:01:37|0.826
07:01:38|0.826
07:01:38|0.826
07:01:39|0.826
07:01:41|0.826
07:01:42|0.8261
07:01:42|0.8262
07:01:44|0.8263
07:01:44|0.8263
07:01:46|0.8268
07:01:47|0.8263
07:01:48|0.8263
07:01:48|0.8263
07:01:50|0.8263
07:01:51|0.8264
07:01:52|0.8263
07:01:53|0.8263
07:01:54|0.8263
07:01:55|0.8263
07:01:57|0.8256
07:01:58|0.8256
07:01:59|0.8256
07:02:00|0.8256
07:02:01|0.8256
07:02:02|0.8256
07:02:03|0.8256
07:02:04|0.8256
07:02:05|0.8253
07:02:06|0.8253
07:02:07|0.8254
07:02:08|0.8257
07:02:09|0.8257
07:02:09|0.8257
07:02:11|0.8257
07:02:12|0.8256
07:02:13|0.8254
07:02:14|0.8254
07:02:15|0.8249
07:02:16|0.8249
07:02:17|0.8249
07:02:18|0.8246
07:02:19|0.8246
07:02:20|0.8246
07:02:21|0.8246
07:02:22|0.8246
07:02:23|0.8245
07:02:24|0.8245
07:02:25|0.8243
07:02:26|0.8243
07:02:27|0.8244
07:02:28|0.8244
07:02:29|0.8244
07:02:30|0.8244
07:02:31|0.8247
07:02:32|0.8247
07:02:33|0.8247
07:02:34|0.8247
07:02:35|0.8246
07:02:36|0.8246
07:02:37|0.8246
07:02:38|0.8246
07:02:39|0.8246
07:02:40|0.8246
07:02:41|0.8246
07:02:42|0.8248
07:02:43|0.8248
07:02:44|0.8246
07:02:45|0.8246
07:02:46|0.8246
07:02:47|0.8249
07:02:48|0.8249
07:02:49|0.8249
07:02:50|0.8249
07:02:51|0.8249
07:02:52|0.8243
07:02:54|0.8245
07:02:55|0.8244
07:02:55|0.8244
07:02:56|0.8244
07:02:58|0.8244
07:02:59|0.8244
07:03:01|0.8244
07:03:01|0.8244
07:03:02|0.8243
07:03:03|0.8241
07:03:05|0.8241
07:03:06|0.8242
07:03:06|0.8242
07:03:07|0.8242
07:03:08|0.8239
07:03:09|0.8243
07:03:10|0.8233
07:03:11|0.8239
07:03:13|0.8239
07:03:13|0.8236
07:03:15|0.8236
07:03:16|0.8236
07:03:16|0.8235
07:03:18|0.8239
07:03:18|0.8239
07:03:20|0.8234
07:03:20|0.8239
07:03:22|0.8239
07:03:23|0.8239
07:03:23|0.8239
07:03:24|0.8239
07:03:25|0.8239
07:03:27|0.8239
07:03:27|0.8243
07:03:28|0.8243
07:03:30|0.8243
07:03:31|0.8243
07:03:31|0.8238
07:03:33|0.8238
07:03:34|0.8238
07:03:35|0.8238
07:03:36|0.8241
07:03:36|0.8241
07:03:37|0.8241
07:03:39|0.8241
07:03:40|0.8243
07:03:40|0.8241
07:03:42|0.8241
07:03:43|0.8239
07:03:44|0.8239
07:03:44|0.8239
07:03:46|0.8238
07:03:46|0.8236
07:03:48|0.8236
07:03:49|0.8236
07:03:50|0.8236
07:03:50|0.8241
07:03:51|0.8239
07:03:53|0.8239
07:03:55|0.8239
07:03:56|0.8239
07:03:57|0.8242
07:03:57|0.8242
07:03:59|0.8245
07:04:00|0.8248
07:04:00|0.8247
07:04:02|0.8247
07:04:03|0.824
07:04:04|0.824
07:04:05|0.8243
07:04:06|0.8243
07:04:07|0.8243
07:04:08|0.8243
07:04:10|0.8243
07:04:10|0.8243
07:04:11|0.8243
07:04:13|0.8237
07:04:13|0.8237
07:04:14|0.8237
07:04:15|0.8241
07:04:17|0.8238
07:04:17|0.8239
07:04:18|0.8238
07:04:20|0.8237
07:04:21|0.8236
07:04:21|0.8229
07:04:22|0.8229
07:04:24|0.823
07:04:24|0.8218
07:04:25|0.8219
07:04:27|0.822
07:04:28|0.8218
07:04:28|0.8203
07:04:29|0.8204
07:04:30|0.8202
07:04:31|0.82
07:04:32|0.82
07:04:33|0.8201
07:04:35|0.8201
07:04:36|0.8201
07:04:37|0.8201
07:04:38|0.8202
07:04:38|0.8201
07:04:39|0.8201
07:04:41|0.8201
07:04:42|0.8201
07:04:42|0.8201
07:04:43|0.82
07:04:45|0.82
07:04:45|0.8202
07:04:46|0.8202
07:04:48|0.8201
07:04:49|0.8201
07:04:49|0.8201
07:04:50|0.8201
07:04:51|0.8206
07:04:52|0.8208
07:04:53|0.8207
07:04:55|0.8208
07:04:56|0.8209
07:04:57|0.8209
07:04:58|0.8205
07:05:00|0.8206
07:05:01|0.8206
07:05:02|0.8204
07:05:02|0.8204
07:05:03|0.8207
07:05:06|0.8207
07:05:07|0.8207
07:05:08|0.8207
07:05:09|0.8207
07:05:10|0.8207
07:05:11|0.8209
07:05:12|0.821
07:05:13|0.821
07:05:14|0.821
07:05:15|0.821
07:05:16|0.821
07:05:17|0.821
07:05:18|0.821
07:05:20|0.8208
07:05:20|0.8206
07:05:22|0.8206
07:05:22|0.8206
07:05:24|0.8208
07:05:24|0.8208
07:05:25|0.8216
07:05:26|0.8216
07:05:27|0.8221
07:05:28|0.8221
07:05:30|0.8224
07:05:31|0.8226
07:05:31|0.823
07:05:33|0.8229
07:05:33|0.8229
07:05:34|0.8228
07:05:35|0.8228
07:05:37|0.8228
07:05:37|0.8228
07:05:39|0.8228
07:05:39|0.8228
07:05:40|0.8228
07:05:42|0.8229
07:05:42|0.8229
07:05:43|0.8229
07:05:45|0.8228
07:05:45|0.8222
07:05:47|0.8221
07:05:48|0.822
07:05:49|0.822
07:05:50|0.822
07:05:50|0.8219
07:05:52|0.8222
07:05:53|0.8225
07:05:53|0.8223
07:05:54|0.8223
07:05:56|0.8216
07:05:57|0.8213
07:05:57|0.8213
07:05:58|0.8209
07:06:00|0.8207
07:06:00|0.8207
07:06:02|0.8206
07:06:03|0.821
07:06:04|0.821
07:06:04|0.821
07:06:05|0.821
07:06:07|0.821
07:06:08|0.821
07:06:09|0.821
07:06:10|0.8208
07:06:11|0.8208
07:06:12|0.8208
07:06:12|0.821
07:06:14|0.821
07:06:14|0.8208
07:06:16|0.8208
07:06:17|0.8206
07:06:18|0.8206
07:06:19|0.8205
07:06:20|0.8201
07:06:21|0.8201
07:06:22|0.8201
07:06:23|0.8201
07:06:24|0.8204
07:06:25|0.8206
07:06:26|0.8206
07:06:27|0.8206
07:06:27|0.8205
07:06:29|0.8205
07:06:30|0.82
07:06:31|0.8207
07:06:32|0.8207
07:06:33|0.8207
07:06:35|0.8204
07:06:35|0.8204
07:06:36|0.8205
07:06:37|0.8205
07:06:38|0.8205
07:06:39|0.8205
07:06:41|0.8205
07:06:41|0.8203
07:06:42|0.8203
07:06:44|0.8203
07:06:44|0.8207
07:06:45|0.8207
07:06:47|0.8207
07:06:47|0.8208
07:06:48|0.8208
07:06:49|0.8202
07:06:51|0.8204
07:06:51|0.8204
07:06:52|0.8204
07:06:54|0.8204
07:06:55|0.8204
07:06:56|0.8204
07:06:57|0.8204
07:06:59|0.8204
07:07:00|0.8204
07:07:01|0.8204
07:07:02|0.8204
07:07:03|0.8202
07:07:04|0.8202
07:07:06|0.8202
07:07:07|0.8202
07:07:07|0.8202
07:07:09|0.8202
07:07:09|0.8204
07:07:11|0.8204
07:07:12|0.8204
07:07:13|0.8204
07:07:14|0.8202
07:07:14|0.8202
07:07:16|0.8202
07:07:17|0.8202
07:07:18|0.8202
07:07:19|0.8202
07:07:20|0.8202
07:07:21|0.8203
07:07:22|0.8204
07:07:23|0.8203
07:07:24|0.8203
07:07:25|0.8203
07:07:26|0.8203
07:07:27|0.8203
07:07:29|0.8203
07:07:30|0.8203
07:07:30|0.8203
07:07:31|0.8203
07:07:32|0.8203
07:07:34|0.8203
07:07:35|0.8203
07:07:35|0.82
07:07:36|0.82
07:07:37|0.82
07:07:39|0.82
07:07:40|0.82
07:07:41|0.82
07:07:41|0.82
07:07:42|0.8192
07:07:44|0.8196
07:07:45|0.8201
07:07:46|0.8201
07:07:46|0.8201
07:07:48|0.8201
07:07:48|0.8201
07:07:50|0.8197
07:07:51|0.82
07:07:52|0.82
07:07:53|0.82
07:07:54|0.8201
07:07:55|0.82
07:07:56|0.82
07:07:57|0.82
07:07:59|0.82
07:08:00|0.82
07:08:01|0.82
07:08:02|0.82
07:08:03|0.82
07:08:05|0.8199
07:08:06|0.8199
07:08:07|0.8199
07:08:07|0.8199
07:08:09|0.8193
07:08:10|0.8195
07:08:11|0.8196
07:08:12|0.8189
07:08:13|0.8191
07:08:14|0.8191
07:08:15|0.8192
07:08:16|0.8192
07:08:17|0.8192
07:08:18|0.8191
07:08:19|0.8191
07:08:20|0.8191
07:08:21|0.8191
07:08:22|0.819
07:08:23|0.8193
07:08:24|0.8193
07:08:25|0.8193
07:08:26|0.8193
07:08:27|0.8193
07:08:28|0.8193
07:08:29|0.8194
07:08:30|0.8196
07:08:31|0.8198
07:08:32|0.8198
07:08:33|0.8198
07:08:34|0.8197
07:08:35|0.8197
07:08:36|0.8197
07:08:37|0.8199
07:08:38|0.8199
07:08:39|0.8199
07:08:40|0.8199
07:08:41|0.8199
07:08:42|0.82
07:08:43|0.82
07:08:44|0.82
07:08:45|0.82
07:08:46|0.8204
07:08:47|0.8204
07:08:48|0.8204
07:08:49|0.8208
07:08:50|0.8208
07:08:52|0.8208
07:08:52|0.8207
07:08:53|0.8207
07:08:55|0.8207
07:08:56|0.821
07:08:56|0.821
07:08:57|0.8211
07:08:58|0.8211
07:09:00|0.8211
07:09:00|0.8211
07:09:01|0.8208
07:09:03|0.8208
07:09:03|0.821
07:09:04|0.821
07:09:05|0.821
07:09:07|0.821
07:09:08|0.821
07:09:10|0.8215
07:09:11|0.8215
07:09:11|0.8215
07:09:12|0.8213
07:09:13|0.8213
07:09:14|0.8213
07:09:15|0.8213
07:09:16|0.8214
07:09:18|0.8214
07:09:19|0.8212
07:09:19|0.8212
07:09:20|0.8208
07:09:22|0.8205
07:09:22|0.8205
07:09:24|0.8205
07:09:24|0.8205
07:09:26|0.8201
07:09:26|0.8201
07:09:28|0.8197
07:09:28|0.8197
07:09:29|0.8197
07:09:30|0.8197
07:09:31|0.8197
07:09:32|0.8197
07:09:33|0.8197
07:09:34|0.8197
07:09:36|0.8202
07:09:36|0.8202
07:09:37|0.8202
07:09:38|0.8201
07:09:39|0.8201
07:09:41|0.8201
07:09:41|0.8201
07:09:43|0.8201
07:09:43|0.82
07:09:45|0.82
07:09:45|0.82
07:09:47|0.82
07:09:48|0.82
07:09:48|0.82
07:09:50|0.82
07:09:50|0.8201
07:09:52|0.8201
07:09:52|0.8201
07:09:53|0.8201
07:09:55|0.8201
07:09:56|0.8201
07:09:57|0.8205
07:09:58|0.8206
07:09:59|0.8206
07:10:01|0.8206
07:10:01|0.8208
07:10:02|0.8206
07:10:03|0.8206
07:10:05|0.8206
07:10:06|0.8206
07:10:07|0.8206
07:10:08|0.8206
07:10:09|0.8199
07:10:10|0.8201
07:10:11|0.8204
07:10:12|0.8194
07:10:13|0.8194
07:10:14|0.8194
07:10:15|0.8193
07:10:16|0.8193
07:10:17|0.819
07:10:18|0.8195
07:10:19|0.8195
07:10:20|0.8195
07:10:21|0.8195
07:10:22|0.8195
07:10:23|0.8195
07:10:24|0.8193
07:10:25|0.8193
07:10:26|0.8193
07:10:27|0.8193
07:10:28|0.8193
07:10:29|0.819
07:10:30|0.819
07:10:31|0.819
07:10:32|0.819
07:10:33|0.819
07:10:34|0.8189
07:10:35|0.8189
07:10:36|0.819
07:10:37|0.8186
07:10:38|0.8186
07:10:39|0.8188
07:10:40|0.8188
07:10:42|0.8189
07:10:42|0.8189
07:10:44|0.8189
07:10:44|0.8189
07:10:45|0.8189
07:10:46|0.8189
07:10:47|0.8193
07:10:48|0.8189
07:10:49|0.8189
07:10:50|0.8193
07:10:51|0.8194
07:10:52|0.8194
07:10:53|0.8199
07:10:54|0.8199
07:10:56|0.8202
07:10:57|0.8202
07:10:57|0.8202
07:10:58|0.8203
07:10:59|0.8203
07:11:01|0.8202
07:11:03|0.8202
07:11:04|0.8202
07:11:04|0.8204
07:11:05|0.82
07:11:07|0.82
07:11:07|0.82
07:11:09|0.82
07:11:10|0.82
07:11:10|0.8195
07:11:11|0.8198
07:11:13|0.8198
07:11:13|0.82
07:11:14|0.82
07:11:16|0.82
07:11:16|0.82
07:11:17|0.82
07:11:19|0.8199
07:11:20|0.8199
07:11:20|0.8199
07:11:22|0.8197
07:11:23|0.8197
07:11:24|0.8197
07:11:25|0.8197
07:11:26|0.8197
07:11:27|0.8196
07:11:27|0.8194
07:11:28|0.8191
07:11:30|0.8191
07:11:31|0.8191
07:11:32|0.8191
07:11:32|0.8191
07:11:34|0.8191
07:11:35|0.8191
07:11:36|0.8191
07:11:36|0.8192
07:11:38|0.8195
07:11:38|0.8195
07:11:40|0.8195
07:11:41|0.8195
07:11:41|0.8195
07:11:43|0.8195
07:11:44|0.8194
07:11:44|0.8194
07:11:46|0.8194
07:11:47|0.8194
07:11:48|0.8194
07:11:48|0.8183
07:11:49|0.8183
07:11:50|0.8183
07:11:52|0.8183
07:11:53|0.8183
07:11:54|0.8181
07:11:55|0.8173
07:11:56|0.8179
07:11:57|0.8179
07:11:58|0.8179
07:11:59|0.8179
07:12:00|0.8179
07:12:01|0.8179
07:12:02|0.8179
07:12:04|0.8179
07:12:05|0.8179
07:12:06|0.8178
07:12:07|0.8181
07:12:08|0.8181
07:12:09|0.8184
07:12:10|0.8187
07:12:11|0.8189
07:12:12|0.8194
07:12:13|0.8192
07:12:14|0.8183
07:12:15|0.8182
07:12:16|0.8185
07:12:17|0.8185
07:12:18|0.8185
07:12:19|0.8182
07:12:20|0.8183
07:12:22|0.8183
07:12:23|0.8183
07:12:24|0.8183
07:12:25|0.8183
07:12:25|0.8183
07:12:26|0.8183
07:12:27|0.8183
07:12:28|0.8183
07:12:29|0.8183
07:12:30|0.8181
07:12:31|0.8182
07:12:33|0.8182
07:12:33|0.8182
07:12:34|0.8182
07:12:36|0.8182
07:12:37|0.8182
07:12:38|0.8182
07:12:39|0.8182
07:12:40|0.8182
07:12:41|0.8182
07:12:42|0.8177
07:12:43|0.818
07:12:44|0.818
07:12:45|0.818
07:12:45|0.818
07:12:47|0.818
07:12:47|0.8178
07:12:49|0.8178
07:12:50|0.8178
07:12:51|0.8181
07:12:52|0.8181
07:12:53|0.8182
07:12:54|0.8183
07:12:55|0.8183
07:12:55|0.8183
07:12:57|0.8183
07:12:58|0.8183
07:12:58|0.8183
07:13:00|0.8184
07:13:01|0.8188
07:13:02|0.8188
07:13:04|0.8191
07:13:05|0.8191
07:13:05|0.8192
07:13:07|0.8191
07:13:08|0.8191
07:13:09|0.8191
07:13:10|0.8191
07:13:10|0.8194
07:13:11|0.8194
07:13:13|0.8194
07:13:14|0.8195
07:13:15|0.8195
07:13:17|0.8197
07:13:18|0.8197
07:13:19|0.8197
07:13:20|0.8197
07:13:20|0.8197
07:13:22|0.8197
07:13:23|0.8197
07:13:23|0.8197
07:13:25|0.8197
07:13:26|0.8197
07:13:26|0.8199
07:13:28|0.82
07:13:28|0.82
07:13:29|0.82
07:13:30|0.82
07:13:32|0.82
07:13:32|0.8193
07:13:34|0.8193
07:13:34|0.8195
07:13:36|0.8197
07:13:36|0.8197
07:13:37|0.8197
07:13:38|0.8198
07:13:39|0.8207
07:13:41|0.8207
07:13:42|0.8207
07:13:43|0.8209
07:13:45|0.8209
07:13:45|0.8209
07:13:47|0.8199
07:13:47|0.8194
07:13:49|0.8194
07:13:49|0.8194
07:13:51|0.82
07:13:51|0.8197
07:13:52|0.8198
07:13:53|0.8198
07:13:54|0.8193
07:13:55|0.8196
07:13:56|0.8196
07:13:57|0.8196
07:13:58|0.8196
07:13:59|0.8196
07:14:00|0.8196
07:14:01|0.8196
07:14:03|0.8196
07:14:03|0.8196
07:14:04|0.8196
07:14:05|0.8196
07:14:07|0.8196
07:14:07|0.8196
07:14:08|0.8196
07:14:10|0.8192
07:14:10|0.8192
07:14:11|0.8192
07:14:12|0.8192
07:14:14|0.8192
07:14:14|0.8193
07:14:16|0.8193
07:14:17|0.8192
07:14:18|0.8192
07:14:18|0.8192
07:14:20|0.8191
07:14:21|0.819
07:14:22|0.819
07:14:23|0.8188
07:14:24|0.819
07:14:25|0.819
07:14:26|0.8193
07:14:26|0.8188
07:14:28|0.8188
07:14:28|0.8188
07:14:31|0.8188
07:14:31|0.8186
07:14:33|0.8186
07:14:34|0.8184
07:14:34|0.8184
07:14:36|0.8184
07:14:36|0.8183
07:14:37|0.8187
07:14:38|0.8187
07:14:39|0.8186
07:14:40|0.8186
07:14:41|0.8186
07:14:43|0.8187
07:14:43|0.8188
07:14:44|0.8188
07:14:45|0.8188
07:14:46|0.8188
07:14:47|0.8188
07:14:48|0.8188
07:14:49|0.8188
07:14:50|0.8186
07:14:51|0.8188
07:14:52|0.8185
07:14:53|0.8185
07:14:54|0.8185
07:14:55|0.8185
07:14:57|0.8185
07:14:57|0.8185
07:14:58|0.8185
07:14:59|0.8182
07:15:00|0.8183
07:15:01|0.8181
07:15:02|0.8181
07:15:04|0.8184
07:15:05|0.8184
07:15:07|0.8185
07:15:07|0.8185
07:15:09|0.8189
07:15:09|0.819
07:15:10|0.819
07:15:12|0.819
07:15:13|0.8193
07:15:14|0.8193
07:15:14|0.8192
07:15:15|0.8192
07:15:17|0.8192
07:15:18|0.819
07:15:18|0.8193
07:15:19|0.8193
07:15:21|0.8193
07:15:22|0.8189
07:15:22|0.8189
07:15:24|0.8189
07:15:25|0.8189
07:15:25|0.819
07:15:27|0.819
07:15:27|0.819
07:15:28|0.8191
07:15:30|0.8191
07:15:31|0.819
07:15:32|0.8186
07:15:33|0.8185
07:15:34|0.8183
07:15:35|0.8183
07:15:36|0.8178
07:15:37|0.8179
07:15:38|0.8179
07:15:39|0.8179
07:15:40|0.8179
07:15:41|0.8179
07:15:42|0.8179
07:15:43|0.8179
07:15:44|0.8179
07:15:45|0.818
07:15:46|0.818
07:15:47|0.8179
07:15:48|0.8183
07:15:49|0.8183
07:15:50|0.8194
07:15:51|0.8194
07:15:52|0.8194
07:15:53|0.8194
07:15:55|0.8194
07:15:56|0.8194
07:15:56|0.8194
07:15:57|0.8199
07:15:58|0.8199
07:15:59|0.8203
07:16:00|0.8205
07:16:01|0.8205
07:16:02|0.8204
07:16:04|0.8204
07:16:04|0.8203
07:16:05|0.8203
07:16:07|0.8203
07:16:08|0.8197
07:16:10|0.8197
07:16:10|0.8197
07:16:11|0.8204
07:16:13|0.8198
07:16:13|0.8198
07:16:15|0.8198
07:16:15|0.8199
07:16:16|0.8198
07:16:18|0.8198
07:16:18|0.8198
07:16:19|0.8198
07:16:21|0.8198
07:16:22|0.8198
07:16:23|0.8198
07:16:23|0.8199
07:16:24|0.8199
07:16:25|0.8198
07:16:26|0.8198
07:16:28|0.8198
07:16:29|0.8198
07:16:29|0.8198
07:16:30|0.8198
07:16:32|0.8198
07:16:33|0.8198
07:16:34|0.8198
07:16:35|0.8198
07:16:37|0.8199
07:16:38|0.82
07:16:38|0.82
07:16:40|0.82
07:16:40|0.82
07:16:41|0.82
07:16:42|0.8203
07:16:43|0.8203
07:16:45|0.8203
07:16:46|0.8204
07:16:46|0.8204
07:16:48|0.8204
07:16:48|0.8204
07:16:49|0.8204
07:16:50|0.8204
07:16:51|0.8204
07:16:53|0.8204
07:16:53|0.8204
07:16:55|0.8204
07:16:56|0.8204
07:16:56|0.8204
07:16:57|0.8204
07:16:58|0.8208
07:17:00|0.8208
07:17:00|0.8207
07:17:02|0.8207
07:17:02|0.8207
07:17:04|0.8207
07:17:04|0.8207
07:17:05|0.8207
07:17:07|0.8206
07:17:08|0.8206
07:17:09|0.8206
07:17:10|0.8206
07:17:11|0.8207
07:17:12|0.8209
07:17:13|0.8209
07:17:14|0.8209
07:17:15|0.8209
07:17:17|0.8209
07:17:18|0.8209
07:17:19|0.8199
07:17:20|0.8199
07:17:21|0.8201
07:17:22|0.8201
07:17:23|0.8201
07:17:24|0.8201
07:17:25|0.8201
07:17:26|0.8201
07:17:27|0.8201
07:17:28|0.8201
07:17:29|0.8201
07:17:30|0.8201
07:17:31|0.8201
07:17:32|0.8202
07:17:33|0.8202
07:17:34|0.8202
07:17:35|0.8205
07:17:36|0.8208
07:17:38|0.8208
07:17:38|0.8208
07:17:39|0.8208
07:17:40|0.8208
07:17:41|0.8208
07:17:43|0.821
07:17:44|0.821
07:17:44|0.821
07:17:46|0.8204
07:17:46|0.8204
07:17:47|0.8204
07:17:49|0.8204
07:17:49|0.8204
07:17:50|0.8204
07:17:52|0.8204
07:17:53|0.8204
07:17:54|0.8204
07:17:55|0.8204
07:17:56|0.8203
07:17:56|0.8203
07:17:58|0.8203
07:17:59|0.8203
07:18:00|0.8203
07:18:00|0.8204
07:18:02|0.8201
07:18:03|0.8194
07:18:03|0.8193
07:18:05|0.8189
07:18:05|0.8189
07:18:07|0.8186
07:18:09|0.8187
07:18:09|0.8187
07:18:10|0.8187
07:18:12|0.8183
07:18:12|0.8183
07:18:14|0.8181
07:18:14|0.8181
07:18:16|0.8181
07:18:16|0.8183
07:18:17|0.8183
07:18:18|0.8182
07:18:19|0.8183
07:18:20|0.8185
07:18:22|0.8185
07:18:23|0.8185
07:18:23|0.8187
07:18:24|0.8187
07:18:25|0.8187
07:18:26|0.8183
07:18:28|0.8183
07:18:29|0.8184
07:18:30|0.8183
07:18:31|0.8183
07:18:31|0.8183
07:18:32|0.8183
07:18:34|0.8183
07:18:34|0.8183
07:18:35|0.8184
07:18:36|0.8184
07:18:37|0.8177
07:18:39|0.8183
07:18:39|0.8182
07:18:41|0.8182
07:18:42|0.8183
07:18:43|0.818
07:18:44|0.8181
07:18:45|0.8181
07:18:46|0.8181
07:18:47|0.8179
07:18:48|0.818
07:18:49|0.818
07:18:50|0.818
07:18:51|0.8177
07:18:52|0.8177
07:18:53|0.8177
07:18:54|0.8177
07:18:55|0.8177
07:18:56|0.8177
07:18:57|0.8177
07:18:58|0.8177
07:18:59|0.8177
07:19:00|0.8177
07:19:01|0.8177
07:19:02|0.8172
07:19:03|0.8178
07:19:04|0.8178
07:19:05|0.8177
07:19:07|0.8177
07:19:07|0.8177
07:19:08|0.8177
07:19:10|0.8177
07:19:12|0.8176
07:19:13|0.8176
07:19:14|0.8172
07:19:14|0.8175
07:19:16|0.8175
07:19:17|0.8173
07:19:17|0.8173
07:19:18|0.8173
07:19:19|0.8175
07:19:20|0.8175
07:19:21|0.8175
07:19:23|0.8175
07:19:24|0.8175
07:19:25|0.8175
07:19:25|0.8175
07:19:27|0.8172
07:19:27|0.8175
07:19:28|0.8175
07:19:29|0.8173
07:19:30|0.8175
07:19:31|0.818
07:19:32|0.818
07:19:33|0.818
07:19:34|0.818
07:19:35|0.818
07:19:36|0.818
07:19:37|0.818
07:19:38|0.8179
07:19:39|0.8179
07:19:41|0.818
07:19:41|0.818
07:19:42|0.818
07:19:43|0.818
07:19:44|0.818
07:19:45|0.8177
07:19:47|0.8177
07:19:47|0.8177
07:19:49|0.8177
07:19:50|0.8179
07:19:50|0.8179
07:19:51|0.8179
07:19:53|0.8179
07:19:53|0.8179
07:19:54|0.8176
07:19:55|0.8176
07:19:56|0.818
07:19:57|0.818
07:19:58|0.818
07:19:59|0.8176
07:20:00|0.8175
07:20:01|0.8175
07:20:02|0.8176
07:20:03|0.8176
07:20:04|0.8173
07:20:05|0.8173
07:20:06|0.8173
07:20:07|0.8173
07:20:08|0.8173
07:20:10|0.8174
07:20:11|0.8175
07:20:12|0.8175
07:20:13|0.8175
07:20:14|0.8177
07:20:16|0.8177
07:20:17|0.8183
07:20:17|0.8182
07:20:19|0.8182
07:20:19|0.818
07:20:21|0.818
07:20:22|0.818
07:20:22|0.818
07:20:24|0.818
07:20:25|0.818
07:20:26|0.8177
07:20:27|0.8173
07:20:28|0.8176
07:20:28|0.8176
07:20:30|0.8176
07:20:31|0.8177
07:20:32|0.8177
07:20:33|0.8174
07:20:34|0.8174
07:20:35|0.8173
07:20:36|0.8173
07:20:37|0.8176
07:20:38|0.8176
07:20:39|0.8176
07:20:40|0.8176
07:20:43|0.8176
07:20:43|0.8176
07:20:44|0.8176
07:20:45|0.8176
07:20:46|0.8176
07:20:48|0.8183
07:20:48|0.8184
07:20:49|0.8185
07:20:50|0.8185
07:20:51|0.8185
07:20:52|0.8184
07:20:53|0.8184
07:20:55|0.8184
07:20:55|0.8184
07:20:57|0.8184
07:20:58|0.8176
07:20:58|0.8175
07:20:59|0.8175
07:21:00|0.8175
07:21:02|0.8175
07:21:03|0.8175
07:21:03|0.8175
07:21:04|0.8178
07:21:06|0.8174
07:21:06|0.8169
07:21:07|0.8169
07:21:08|0.8168
07:21:10|0.8168
07:21:11|0.8168
07:21:12|0.8168
07:21:14|0.8167
07:21:15|0.8169
07:21:16|0.8173
07:21:17|0.8173
07:21:18|0.8175
07:21:20|0.8177
07:21:20|0.818
07:21:22|0.818
07:21:23|0.818
07:21:24|0.8179
07:21:26|0.8179
07:21:26|0.8179
07:21:28|0.8179
07:21:29|0.8179
07:21:31|0.8179
07:21:31|0.8179
07:21:33|0.8178
07:21:33|0.8178
07:21:34|0.8178
07:21:35|0.8178
07:21:37|0.8178
07:21:38|0.8178
07:21:39|0.8177
07:21:39|0.8181
07:21:41|0.8181
07:21:41|0.8181
07:21:42|0.8181
07:21:44|0.8181
07:21:44|0.8183
07:21:46|0.8185
07:21:46|0.8185
07:21:47|0.8185
07:21:49|0.8185
07:21:49|0.8185
07:21:51|0.8185
07:21:51|0.8185
07:21:53|0.8185
07:21:54|0.8185
07:21:54|0.8185
07:21:56|0.8186
07:21:57|0.8186
07:21:58|0.8186
07:21:59|0.8188
07:21:59|0.8187
07:22:00|0.8187
07:22:01|0.8191
07:22:02|0.8191
07:22:04|0.8191
07:22:05|0.8191
07:22:05|0.8191
07:22:06|0.8191
07:22:07|0.8191
07:22:08|0.8189
07:22:09|0.8189
07:22:10|0.8189
07:22:12|0.8189
07:22:13|0.8192
07:22:15|0.8192
07:22:15|0.8192
07:22:16|0.8198
07:22:18|0.82
07:22:19|0.8199
07:22:20|0.8199
07:22:21|0.8198
07:22:22|0.8198
07:22:23|0.8198
07:22:24|0.8198
07:22:25|0.8197
07:22:26|0.8197
07:22:27|0.8197
07:22:28|0.8199
07:22:29|0.8199
07:22:30|0.8199
07:22:31|0.8199
07:22:32|0.8196
07:22:33|0.8196
07:22:34|0.8199
07:22:36|0.8199
07:22:36|0.8199
07:22:37|0.8199
07:22:38|0.8199
07:22:39|0.82
07:22:41|0.82
07:22:43|0.82
07:22:44|0.8199
07:22:44|0.8199
07:22:45|0.8199
07:22:46|0.8199
07:22:47|0.8199
07:22:48|0.8199
07:22:49|0.8199
07:22:50|0.8199
07:22:51|0.8199
07:22:53|0.8199
07:22:53|0.8199
07:22:54|0.8193
07:22:55|0.8195
07:22:56|0.8195
07:22:57|0.8195
07:22:58|0.8191
07:22:59|0.8191
07:23:00|0.8191
07:23:02|0.8191
07:23:03|0.8191
07:23:03|0.8191
07:23:05|0.819
07:23:06|0.819
07:23:07|0.8186
07:23:07|0.8186
07:23:09|0.8186
07:23:10|0.8186
07:23:11|0.8186
07:23:12|0.8186
07:23:14|0.8182
07:23:15|0.8182
07:23:17|0.8178
07:23:17|0.8179
07:23:18|0.8175
07:23:19|0.8174
07:23:21|0.8174
07:23:22|0.8174
07:23:23|0.8179
07:23:24|0.8181
07:23:25|0.8181
07:23:26|0.8181
07:23:27|0.8183
07:23:28|0.8183
07:23:29|0.8183
07:23:30|0.818
07:23:32|0.818
07:23:32|0.818
07:23:33|0.818
07:23:34|0.818
07:23:36|0.818
07:23:36|0.8184
07:23:38|0.8184
07:23:39|0.8184
07:23:39|0.8184
07:23:40|0.8184
07:23:41|0.8184
07:23:42|0.8183
07:23:43|0.8183
07:23:45|0.8179
07:23:45|0.8179
07:23:46|0.8179
07:23:47|0.8179
07:23:49|0.8179
07:23:49|0.8182
07:23:51|0.8178
07:23:52|0.8178
07:23:53|0.818
07:23:53|0.8181
07:23:55|0.8181
07:23:55|0.8181
07:23:56|0.8177
07:23:57|0.8176
07:23:59|0.8176
07:23:59|0.8176
07:24:00|0.8176
07:24:01|0.8176
07:24:02|0.8176
07:24:03|0.8176
07:24:05|0.8175
07:24:05|0.8175
07:24:06|0.8175
07:24:08|0.8171
07:24:08|0.8171
07:24:09|0.8171
07:24:10|0.8171
07:24:11|0.8171
07:24:12|0.8171
07:24:14|0.8175
07:24:15|0.8175
07:24:19|0.8175
07:24:19|0.817
07:24:20|0.817
07:24:22|0.8177
07:24:23|0.8177
07:24:24|0.8177
07:24:25|0.8183
07:24:26|0.8183
07:24:27|0.8185
07:24:29|0.8185
07:24:29|0.8185
07:24:30|0.8185
07:24:31|0.8188
07:24:32|0.8189
07:24:33|0.8189
07:24:34|0.8189
07:24:35|0.819
07:24:37|0.819
07:24:37|0.8191
07:24:38|0.8191
07:24:40|0.8191
07:24:40|0.8192
07:24:42|0.8192
07:24:42|0.8192
07:24:43|0.8192
07:24:44|0.8192
07:24:45|0.8192
07:24:47|0.8192
07:24:47|0.8189
07:24:48|0.819
07:24:49|0.819
07:24:50|0.819
07:24:51|0.819
07:24:52|0.819
07:24:53|0.819
07:24:54|0.819
07:24:55|0.8184
07:24:57|0.8184
07:24:57|0.8184
07:24:58|0.818
07:24:59|0.818
07:25:00|0.8178
07:25:01|0.8174
07:25:02|0.8175
07:25:03|0.8178
07:25:05|0.8178
07:25:06|0.818
07:25:07|0.818
07:25:08|0.8183
07:25:09|0.8186
07:25:10|0.8186
07:25:11|0.8186
07:25:12|0.8186
07:25:13|0.8188
07:25:14|0.8188
07:25:15|0.8188
07:25:17|0.8188
07:25:17|0.8188
07:25:19|0.8188
07:25:20|0.8189
07:25:21|0.8189
07:25:22|0.8189
07:25:23|0.8189
07:25:24|0.8189
07:25:25|0.8189
07:25:26|0.8189
07:25:27|0.8189
07:25:28|0.8186
07:25:29|0.8197
07:25:30|0.8199
07:25:31|0.8199
07:25:32|0.8199
07:25:34|0.8199
07:25:34|0.8199
07:25:35|0.8199
07:25:36|0.8199
07:25:37|0.8195
07:25:38|0.8195
07:25:39|0.8195
07:25:40|0.8195
07:25:41|0.8193
07:25:42|0.8195
07:25:43|0.8195
07:25:45|0.8195
07:25:45|0.8203
07:25:46|0.8204
07:25:47|0.8204
07:25:48|0.8204
07:25:49|0.8204
07:25:51|0.8204
07:25:51|0.8204
07:25:52|0.8204
07:25:53|0.8209
07:25:54|0.821
07:25:55|0.821
07:25:56|0.8213
07:25:58|0.8213
07:25:58|0.8215
07:25:59|0.8215
07:26:00|0.8215
07:26:01|0.8215
07:26:03|0.8215
07:26:03|0.821
07:26:04|0.821
07:26:05|0.8213
07:26:06|0.8213
07:26:07|0.8213
07:26:08|0.8213
07:26:09|0.8215
07:26:10|0.8215
07:26:11|0.8224
07:26:12|0.8224
07:26:14|0.8224
07:26:14|0.8224
07:26:16|0.8224
07:26:17|0.8227
07:26:18|0.8228
07:26:19|0.8234
07:26:20|0.8233
07:26:21|0.8233
07:26:22|0.8235
07:26:23|0.8235
07:26:24|0.8235
07:26:25|0.8235
07:26:26|0.8225
07:26:27|0.8225
07:26:28|0.8228
07:26:29|0.8228
07:26:30|0.8237
07:26:31|0.8245
07:26:33|0.8243
07:26:33|0.8242
07:26:34|0.8242
07:26:35|0.8237
07:26:36|0.8245
07:26:37|0.8245
07:26:39|0.8245
07:26:40|0.8243
07:26:40|0.8243
07:26:41|0.8243
07:26:42|0.8246
07:26:44|0.8246
07:26:45|0.8246
07:26:45|0.8246
07:26:47|0.8246
07:26:49|0.8246
07:26:49|0.8249
07:26:50|0.8239
07:26:52|0.8236
07:26:53|0.8233
07:26:53|0.8235
07:26:54|0.8235
07:26:55|0.8231
07:26:56|0.8231
07:26:57|0.8231
07:26:58|0.8232
07:27:00|0.8232
07:27:00|0.8232
07:27:02|0.8238
07:27:02|0.8238
07:27:03|0.8238
07:27:05|0.8234
07:27:05|0.8234
07:27:06|0.8238
07:27:07|0.8237
07:27:08|0.8237
07:27:10|0.8237
07:27:10|0.8237
07:27:11|0.8234
07:27:12|0.8234
07:27:13|0.8232
07:27:14|0.8233
07:27:15|0.8233
07:27:16|0.8234
07:27:18|0.8234
07:27:20|0.8232
07:27:21|0.8231
07:27:22|0.8231
07:27:23|0.8231
07:27:24|0.8231
07:27:25|0.8231
07:27:25|0.8235
07:27:28|0.8235
07:27:29|0.8235
07:27:29|0.8235
07:27:30|0.8235
07:27:32|0.8236
07:27:32|0.8236
07:27:33|0.8236
07:27:34|0.8236
07:27:36|0.8236
07:27:37|0.8234
07:27:38|0.8234
07:27:39|0.8234
07:27:40|0.8234
07:27:41|0.8234
07:27:42|0.8234
07:27:43|0.8234
07:27:45|0.8234
07:27:45|0.8234
07:27:46|0.8234
07:27:47|0.8234
07:27:48|0.8238
07:27:49|0.8228
07:27:50|0.8228
07:27:52|0.8228
07:27:52|0.8228
07:27:53|0.8228
07:27:54|0.8228
07:27:56|0.8225
07:27:56|0.8225
07:27:58|0.8225
07:27:59|0.8225
07:27:59|0.8226
07:28:01|0.8226
07:28:01|0.8226
07:28:02|0.8226
07:28:04|0.8226
07:28:05|0.8225
07:28:06|0.8225
07:28:07|0.8225
07:28:08|0.8225
07:28:10|0.8225
07:28:10|0.8227
07:28:11|0.8227
07:28:12|0.8227
07:28:13|0.8226
07:28:14|0.8226
07:28:15|0.8226
07:28:16|0.8225
07:28:18|0.8225
07:28:20|0.8225
07:28:21|0.8223
07:28:22|0.8223
07:28:23|0.8222
07:28:24|0.8222
07:28:24|0.8223
07:28:26|0.8223
07:28:26|0.8224
07:28:27|0.8224
07:28:28|0.8224
07:28:30|0.8224
07:28:31|0.8224
07:28:32|0.8224
07:28:33|0.8224
07:28:34|0.8218
07:28:35|0.8218
07:28:36|0.8218
07:28:37|0.8216
07:28:38|0.8216
07:28:39|0.8216
07:28:40|0.8216
07:28:42|0.8216
07:28:43|0.8217
07:28:44|0.8217
07:28:44|0.8217
07:28:46|0.8218
07:28:47|0.8218
07:28:47|0.8219
07:28:48|0.8219
07:28:50|0.8219
07:28:50|0.8219
07:28:52|0.8219
07:28:53|0.8219
07:28:54|0.8219
07:28:55|0.822
07:28:56|0.8219
07:28:57|0.8219
07:28:58|0.8219
07:28:59|0.8219
07:29:00|0.8221
07:29:01|0.8221
07:29:02|0.8219
07:29:03|0.8219
07:29:04|0.8219
07:29:05|0.8221
07:29:06|0.8221
07:29:07|0.8221
07:29:08|0.8221
07:29:09|0.8222
07:29:10|0.8222
07:29:11|0.8221
07:29:12|0.8224
07:29:13|0.8224
07:29:14|0.8232
07:29:15|0.8232
07:29:16|0.8232
07:29:17|0.823
07:29:18|0.8229
07:29:19|0.8231
07:29:21|0.8231
07:29:22|0.8231
07:29:22|0.8231
07:29:23|0.8231
07:29:25|0.8231
07:29:26|0.8231
07:29:26|0.8231
07:29:28|0.822
07:29:29|0.8217
07:29:30|0.8217
07:29:30|0.822
07:29:31|0.8214
07:29:32|0.8214
07:29:33|0.8213
07:29:35|0.8216
07:29:36|0.8211
07:29:37|0.8213
07:29:38|0.8213
07:29:39|0.8213
07:29:40|0.8213
07:29:41|0.8213
07:29:43|0.8212
07:29:43|0.821
07:29:44|0.821
07:29:46|0.8208
07:29:46|0.8208
07:29:47|0.8208
07:29:49|0.8208
07:29:49|0.8208
07:29:50|0.8208
07:29:51|0.8208
07:29:52|0.8208
07:29:53|0.8208
07:29:54|0.8208
07:29:56|0.8208
07:29:56|0.8208
07:29:57|0.8208
07:29:58|0.8208
07:30:00|0.8208
07:30:00|0.8208
07:30:01|0.8205
07:30:03|0.8205
07:30:03|0.8205
07:30:04|0.8208
07:30:05|0.8208
07:30:06|0.8209
07:30:07|0.8214
07:30:08|0.8215
07:30:09|0.8217
07:30:11|0.822
07:30:11|0.8213
07:30:12|0.8209
07:30:13|0.8209
07:30:14|0.8209
07:30:15|0.8207
07:30:16|0.8206
07:30:17|0.8206
07:30:19|0.8206
07:30:20|0.82
07:30:20|0.8202
07:30:21|0.8202
07:30:23|0.8199
07:30:25|0.8196
07:30:25|0.8192
07:30:26|0.8192
07:30:28|0.8192
07:30:29|0.8192
07:30:30|0.8192
07:30:31|0.8195
07:30:32|0.8185
07:30:34|0.8186
07:30:35|0.8186
07:30:36|0.8187
07:30:36|0.8187
07:30:37|0.8187
07:30:39|0.8187
07:30:39|0.8187
07:30:41|0.8187
07:30:41|0.8187
07:30:42|0.8187
07:30:43|0.8187
07:30:44|0.8187
07:30:46|0.8187
07:30:47|0.8192
07:30:48|0.8192
07:30:49|0.819
07:30:50|0.819
07:30:51|0.819
07:30:52|0.819
07:30:53|0.819
07:30:54|0.819
07:30:55|0.819
07:30:56|0.819
07:30:57|0.819
07:30:58|0.819
07:30:59|0.8191
07:31:00|0.8191
07:31:01|0.8191
07:31:02|0.8187
07:31:03|0.8192
07:31:04|0.8192
07:31:05|0.8192
07:31:06|0.8192
07:31:07|0.8192
07:31:08|0.8183
07:31:09|0.8183
07:31:10|0.8186
07:31:11|0.8186
07:31:12|0.8186
07:31:13|0.8184
07:31:14|0.8187
07:31:15|0.8187
07:31:16|0.8187
07:31:17|0.8187
07:31:18|0.8189
07:31:19|0.8186
07:31:20|0.8186
07:31:22|0.8186
07:31:24|0.8188
07:31:25|0.8188
07:31:26|0.8188
07:31:26|0.8188
07:31:27|0.8188
07:31:29|0.8188
07:31:30|0.8188
07:31:31|0.8188
07:31:32|0.8188
07:31:33|0.8194
07:31:35|0.8194
07:31:36|0.8194
07:31:37|0.8194
07:31:37|0.8194
07:31:38|0.8194
07:31:40|0.82
07:31:41|0.8202
07:31:42|0.8198
07:31:43|0.8198
07:31:44|0.8198
07:31:45|0.8198
07:31:46|0.8198
07:31:47|0.8198
07:31:48|0.8198
07:31:49|0.8198
07:31:49|0.8198
07:31:51|0.8195
07:31:52|0.8195
07:31:53|0.8197
07:31:54|0.8197
07:31:55|0.8197
07:31:57|0.8197
07:31:57|0.8197
07:31:58|0.8197
07:31:59|0.8197
07:32:00|0.8197
07:32:02|0.8197
07:32:03|0.8197
07:32:03|0.8193
07:32:05|0.8198
07:32:06|0.8198
07:32:06|0.8199
07:32:07|0.8199
07:32:08|0.8199
07:32:09|0.8199
07:32:10|0.8199
07:32:11|0.8199
07:32:13|0.8199
07:32:13|0.8199
07:32:15|0.8199
07:32:15|0.8198
07:32:16|0.8198
07:32:18|0.8199
07:32:18|0.8199
07:32:20|0.8199
07:32:20|0.8199
07:32:21|0.8198
07:32:22|0.8198
07:32:23|0.8198
07:32:25|0.8198
07:32:25|0.8198
07:32:27|0.8195
07:32:28|0.8195
07:32:29|0.8195
07:32:30|0.8195
07:32:31|0.8195
07:32:31|0.8194
07:32:33|0.8199
07:32:35|0.8199
07:32:36|0.8199
07:32:36|0.8199
07:32:37|0.8205
07:32:38|0.8207
07:32:40|0.8207
07:32:41|0.8207
07:32:42|0.8207
07:32:43|0.8207
07:32:44|0.821
07:32:45|0.8211
07:32:46|0.8211
07:32:47|0.8211
07:32:48|0.8211
07:32:49|0.8211
07:32:50|0.8211
07:32:51|0.8211
07:32:52|0.8211
07:32:53|0.8211
07:32:54|0.8211
07:32:55|0.8209
07:32:56|0.8209
07:32:57|0.8209
07:32:58|0.8209
07:32:59|0.8209
07:33:00|0.8209
07:33:01|0.8207
07:33:02|0.8207
07:33:03|0.821
07:33:04|0.821
07:33:05|0.821
07:33:06|0.821
07:33:07|0.821
07:33:08|0.821
07:33:09|0.821
07:33:10|0.821
07:33:11|0.8215
07:33:12|0.8215
07:33:13|0.8215
07:33:14|0.821
07:33:15|0.821
07:33:16|0.8213
07:33:17|0.8213
07:33:18|0.8213
07:33:19|0.8213
07:33:20|0.8212
07:33:21|0.8212
07:33:22|0.8212
07:33:23|0.8212
07:33:25|0.8212
07:33:26|0.8212
07:33:27|0.8215
07:33:28|0.8215
07:33:29|0.8215
07:33:31|0.8215
07:33:32|0.8215
07:33:32|0.8215
07:33:33|0.8215
07:33:34|0.8215
07:33:35|0.8215
07:33:36|0.8215
07:33:37|0.8215
07:33:38|0.8215
07:33:39|0.8215
07:33:41|0.8215
07:33:42|0.8215
07:33:43|0.8215
07:33:43|0.8215
07:33:45|0.8215
07:33:45|0.8215
07:33:47|0.8222
07:33:48|0.8222
07:33:49|0.8225
07:33:50|0.8224
07:33:51|0.8227
07:33:52|0.8228
07:33:53|0.8223
07:33:54|0.8223
07:33:55|0.8223
07:33:56|0.8223
07:33:58|0.8227
07:33:58|0.8228
07:33:59|0.8228
07:34:01|0.8227
07:34:01|0.8227
07:34:03|0.8227
07:34:04|0.8227
07:34:05|0.8227
07:34:06|0.8227
07:34:07|0.8227
07:34:08|0.8229
07:34:09|0.8229
07:34:10|0.8229
07:34:11|0.823
07:34:12|0.823
07:34:13|0.823
07:34:14|0.823
07:34:15|0.823
07:34:16|0.8225
07:34:17|0.823
07:34:18|0.8231
07:34:20|0.8231
07:34:20|0.8231
07:34:22|0.8224
07:34:22|0.8224
07:34:23|0.8241
07:34:25|0.8241
07:34:26|0.8242
07:34:27|0.8242
07:34:28|0.8242
07:34:29|0.8242
07:34:31|0.824
07:34:32|0.824
07:34:33|0.824
07:34:35|0.8241
07:34:35|0.8241
07:34:37|0.8244
07:34:38|0.8244
07:34:39|0.8244
07:34:40|0.8244
07:34:41|0.8244
07:34:42|0.8244
07:34:43|0.8241
07:34:44|0.8241
07:34:45|0.8234
07:34:46|0.8234
07:34:48|0.8234
07:34:49|0.8234
07:34:49|0.8234
07:34:50|0.8233
07:34:51|0.8233
07:34:53|0.8233
07:34:53|0.8239
07:34:55|0.8239
07:34:55|0.8239
07:34:56|0.8235
07:34:57|0.8236
07:34:59|0.8236
07:34:59|0.8236
07:35:00|0.8236
07:35:02|0.8236
07:35:03|0.8236
07:35:04|0.8236
07:35:05|0.8234
07:35:06|0.8234
07:35:08|0.8228
07:35:08|0.8228
07:35:10|0.8222
07:35:11|0.8221
07:35:12|0.8223
07:35:13|0.8223
07:35:14|0.8223
07:35:15|0.8223
07:35:16|0.8223
07:35:16|0.8223
07:35:18|0.8226
07:35:19|0.8229
07:35:20|0.8229
07:35:21|0.8229
07:35:22|0.8229
07:35:23|0.8229
07:35:25|0.8229
07:35:26|0.8222
07:35:26|0.822
07:35:28|0.822
07:35:30|0.822
07:35:31|0.822
07:35:32|0.8219
07:35:32|0.8219
07:35:33|0.822
07:35:34|0.822
07:35:36|0.8216
07:35:37|0.8216
07:35:38|0.8216
07:35:39|0.8216
07:35:39|0.8216
07:35:41|0.8216
07:35:41|0.8216
07:35:44|0.8215
07:35:45|0.8215
07:35:45|0.8215
07:35:46|0.8215
07:35:48|0.8215
07:35:49|0.8212
07:35:50|0.8213
07:35:50|0.8213
07:35:52|0.8213
07:35:53|0.8213
07:35:54|0.8208
07:35:54|0.8208
07:35:56|0.8208
07:35:56|0.8208
07:35:58|0.8208
07:35:59|0.8207
07:35:59|0.8207
07:36:01|0.8207
07:36:02|0.8207
07:36:03|0.8203
07:36:04|0.8202
07:36:05|0.8202
07:36:06|0.8202
07:36:07|0.8202
07:36:08|0.8202
07:36:08|0.8202
07:36:10|0.8207
07:36:11|0.8208
07:36:12|0.8206
07:36:13|0.8206
07:36:14|0.8211
07:36:15|0.8211
07:36:16|0.8211
07:36:17|0.8216
07:36:18|0.8222
07:36:19|0.8222
07:36:20|0.8222
07:36:21|0.8219
07:36:22|0.8219
07:36:23|0.8219
07:36:24|0.822
07:36:25|0.8222
07:36:26|0.8222
07:36:27|0.8222
07:36:29|0.8222
07:36:29|0.8222
07:36:30|0.8222
07:36:31|0.8222
07:36:32|0.8222
07:36:34|0.8222
07:36:35|0.8222
07:36:36|0.8222
07:36:37|0.8222
07:36:38|0.8222
07:36:39|0.8222
07:36:40|0.8222
07:36:41|0.8222
07:36:41|0.8222
07:36:43|0.8222
07:36:44|0.8222
07:36:45|0.8219
07:36:46|0.8219
07:36:47|0.8219
07:36:48|0.822
07:36:49|0.822
07:36:50|0.822
07:36:51|0.822
07:36:53|0.822
07:36:53|0.822
07:36:54|0.8225
07:36:55|0.8218
07:36:56|0.8222
07:36:57|0.8222
07:36:58|0.8225
07:37:00|0.8225
07:37:00|0.8225
07:37:01|0.8225
07:37:02|0.8225
07:37:04|0.8225
07:37:04|0.8225
07:37:05|0.8225
07:37:06|0.8225
07:37:07|0.8225
07:37:08|0.8226
07:37:10|0.8225
07:37:11|0.8225
07:37:11|0.8225
07:37:12|0.8225
07:37:14|0.8225
07:37:14|0.8225
07:37:15|0.8225
07:37:16|0.8224
07:37:18|0.8224
07:37:18|0.8224
07:37:19|0.8221
07:37:20|0.8215
07:37:22|0.8215
07:37:22|0.822
07:37:23|0.822
07:37:25|0.822
07:37:25|0.822
07:37:27|0.8228
07:37:28|0.8228
07:37:29|0.8228
07:37:30|0.8228
07:37:31|0.8228
07:37:32|0.8228
07:37:33|0.8228
07:37:34|0.8228
07:37:35|0.8228
07:37:36|0.8235
07:37:37|0.8235
07:37:38|0.8231
07:37:39|0.8232
07:37:40|0.8232
07:37:41|0.8232
07:37:42|0.8232
07:37:43|0.8232
07:37:44|0.8233
07:37:45|0.8233
07:37:46|0.8236
07:37:47|0.8237
07:37:48|0.8237
07:37:49|0.8237
07:37:50|0.8237
07:37:51|0.8237
07:37:52|0.8236
07:37:53|0.8236
07:37:54|0.8236
07:37:55|0.8236
07:37:56|0.8236
07:37:57|0.8236
07:37:59|0.8236
07:37:59|0.8236
07:38:00|0.8236
07:38:01|0.8236
07:38:02|0.8236
07:38:04|0.8238
07:38:05|0.8238
07:38:05|0.8238
07:38:06|0.8238
07:38:07|0.8238
07:38:08|0.8238
07:38:09|0.8238
07:38:10|0.8238
07:38:12|0.8238
07:38:13|0.8237
07:38:13|0.8237
07:38:14|0.8237
07:38:16|0.8237
07:38:16|0.824
07:38:17|0.824
07:38:19|0.8237
07:38:19|0.8237
07:38:20|0.8237
07:38:22|0.8237
07:38:23|0.8237
07:38:24|0.824
07:38:24|0.8237
07:38:25|0.8237
07:38:27|0.8237
07:38:27|0.8237
07:38:28|0.8237
07:38:29|0.8237
07:38:31|0.8237
07:38:32|0.8237
07:38:33|0.8237
07:38:34|0.8237
07:38:35|0.8236
07:38:36|0.8236
07:38:37|0.8237
07:38:38|0.8237
07:38:40|0.8238
07:38:41|0.8238
07:38:41|0.8238
07:38:43|0.824
07:38:44|0.824
07:38:45|0.824
07:38:47|0.824
07:38:47|0.824
07:38:49|0.8241
07:38:50|0.8243
07:38:50|0.8243
07:38:52|0.8243
07:38:52|0.8243
07:38:54|0.8243
07:38:55|0.8243
07:38:55|0.8243
07:38:57|0.8243
07:38:58|0.8243
07:38:58|0.8243
07:39:00|0.8243
07:39:01|0.8243
07:39:01|0.8243
07:39:02|0.8243
07:39:03|0.8243
07:39:04|0.8242
07:39:06|0.8242
07:39:07|0.8242
07:39:08|0.8242
07:39:09|0.8239
07:39:10|0.8241
07:39:11|0.8241
07:39:12|0.8241
07:39:13|0.824
07:39:14|0.8242
07:39:15|0.8238
07:39:16|0.8238
07:39:17|0.8239
07:39:18|0.8239
07:39:19|0.824
07:39:20|0.824
07:39:21|0.824
07:39:23|0.8235
07:39:24|0.8234
07:39:24|0.8222
07:39:26|0.8222
07:39:27|0.8222
07:39:27|0.8223
07:39:29|0.822
07:39:31|0.8229
07:39:32|0.8229
07:39:33|0.8229
07:39:34|0.8234
07:39:35|0.8234
07:39:36|0.8234
07:39:37|0.8236
07:39:38|0.8236
07:39:40|0.8236
07:39:40|0.8236
07:39:42|0.8236
07:39:43|0.8236
07:39:44|0.8236
07:39:45|0.8243
07:39:45|0.8237
07:39:46|0.8237
07:39:48|0.8237
07:39:49|0.8237
07:39:50|0.8237
07:39:51|0.8237
07:39:52|0.8237
07:39:53|0.8237
07:39:54|0.8244
07:39:55|0.8241
07:39:56|0.8241
07:39:57|0.8241
07:39:58|0.8241
07:39:59|0.8241
07:40:00|0.8241
07:40:01|0.8241
07:40:02|0.8235
07:40:03|0.8235
07:40:04|0.8235
07:40:05|0.8235
07:40:06|0.8235
07:40:07|0.8235
07:40:08|0.8235
07:40:09|0.8233
07:40:10|0.8233
07:40:11|0.8233
07:40:12|0.8233
07:40:13|0.8232
07:40:14|0.8232
07:40:15|0.8232
07:40:16|0.8232
07:40:17|0.8232
07:40:18|0.8232
07:40:19|0.8232
07:40:20|0.8234
07:40:21|0.8234
07:40:22|0.8234
07:40:23|0.8238
07:40:24|0.8238
07:40:25|0.8238
07:40:26|0.8238
07:40:27|0.8238
07:40:28|0.8238
07:40:29|0.8238
07:40:30|0.8238
07:40:31|0.8238
07:40:33|0.8238
07:40:34|0.8239
07:40:34|0.8239
07:40:37|0.8239
07:40:38|0.8239
07:40:38|0.823
07:40:39|0.8231
07:40:41|0.8231
07:40:42|0.8231
07:40:43|0.8237
07:40:44|0.8237
07:40:45|0.824
07:40:46|0.824
07:40:47|0.824
07:40:48|0.824
07:40:49|0.824
07:40:50|0.8237
07:40:51|0.8237
07:40:52|0.8237
07:40:53|0.8239
07:40:54|0.8239
07:40:56|0.8239
07:40:56|0.8239
07:40:58|0.8239
07:40:59|0.8239
07:41:00|0.8239
07:41:01|0.8239
07:41:01|0.8239
07:41:03|0.824
07:41:04|0.824
07:41:05|0.8241
07:41:07|0.824
07:41:07|0.824
07:41:09|0.824
07:41:09|0.8238
07:41:10|0.8238
07:41:11|0.8238
07:41:13|0.8238
07:41:14|0.8238
07:41:14|0.8238
07:41:16|0.8238
07:41:16|0.8238
07:41:17|0.8238
07:41:18|0.8238
07:41:19|0.8238
07:41:20|0.8238
07:41:21|0.8238
07:41:22|0.8237
07:41:23|0.8237
07:41:25|0.8237
07:41:25|0.8237
07:41:26|0.8237
07:41:27|0.8236
07:41:28|0.8236
07:41:29|0.8235
07:41:31|0.8235
07:41:32|0.8239
07:41:33|0.8239
07:41:34|0.8239
07:41:35|0.8239
07:41:36|0.8239
07:41:37|0.8239
07:41:38|0.8239
07:41:39|0.8239
07:41:40|0.8244
07:41:41|0.8244
07:41:42|0.8244
07:41:44|0.8244
07:41:44|0.8246
07:41:46|0.8246
07:41:46|0.8248
07:41:48|0.8248
07:41:49|0.8248
07:41:49|0.8248
07:41:51|0.8247
07:41:51|0.8248
07:41:53|0.8248
07:41:54|0.8248
07:41:55|0.8248
07:41:56|0.8248
07:41:57|0.8248
07:41:58|0.8248
07:41:59|0.8248
07:42:00|0.825
07:42:01|0.825
07:42:02|0.825
07:42:03|0.825
07:42:04|0.825
07:42:05|0.825
07:42:06|0.825
07:42:07|0.8256
07:42:08|0.8251
07:42:09|0.8252
07:42:10|0.8252
07:42:11|0.8252
07:42:12|0.8254
07:42:14|0.8254
07:42:15|0.8256
07:42:16|0.8253
07:42:17|0.8253
07:42:18|0.8253
07:42:19|0.8253
07:42:20|0.8253
07:42:21|0.8253
07:42:22|0.8253
07:42:23|0.8253
07:42:24|0.8253
07:42:26|0.8247
07:42:26|0.8247
07:42:27|0.8247
07:42:28|0.8247
07:42:29|0.8251
07:42:30|0.825
07:42:32|0.8249
07:42:33|0.8248
07:42:34|0.8246
07:42:35|0.8246
07:42:36|0.8246
07:42:37|0.8252
07:42:38|0.8252
07:42:39|0.8252
07:42:40|0.8252
07:42:41|0.8252
07:42:42|0.8252
07:42:43|0.8252
07:42:44|0.8252
07:42:46|0.8252
07:42:47|0.8252
07:42:48|0.8252
07:42:48|0.8252
07:42:49|0.8252
07:42:50|0.8252
07:42:52|0.8252
07:42:52|0.8252
07:42:53|0.8252
07:42:54|0.8252
07:42:55|0.8252
07:42:57|0.8252
07:42:57|0.8252
07:42:59|0.8252
07:43:00|0.8252
07:43:01|0.8252
07:43:01|0.8253
07:43:03|0.8253
07:43:04|0.8253
07:43:05|0.8253
07:43:05|0.8253
07:43:07|0.8253
07:43:08|0.8253
07:43:09|0.8253
07:43:10|0.8254
07:43:11|0.8254
07:43:12|0.8257
07:43:13|0.8257
07:43:14|0.8257
07:43:15|0.8257
07:43:16|0.8257
07:43:17|0.8259
07:43:18|0.8256
07:43:19|0.8256
07:43:20|0.8256
07:43:21|0.8256
07:43:22|0.8256
07:43:23|0.8256
07:43:24|0.8256
07:43:25|0.826
07:43:26|0.8264
07:43:27|0.8258
07:43:28|0.8263
07:43:29|0.8263
07:43:30|0.8263
07:43:31|0.8263
07:43:32|0.8263
07:43:34|0.8262
07:43:35|0.8262
07:43:37|0.8262
07:43:38|0.8262
07:43:38|0.8262
07:43:40|0.8265
07:43:41|0.8261
07:43:41|0.8261
07:43:42|0.8263
07:43:43|0.8263
07:43:44|0.8258
07:43:46|0.8258
07:43:46|0.8268
07:43:47|0.8268
07:43:48|0.8269
07:43:49|0.8268
07:43:50|0.8268
07:43:51|0.8268
07:43:52|0.8268
07:43:54|0.8263
07:43:54|0.8262
07:43:56|0.8261
07:43:56|0.8261
07:43:58|0.8256
07:43:59|0.8256
07:44:00|0.8256
07:44:01|0.8256
07:44:01|0.8256
07:44:03|0.8255
07:44:04|0.8258
07:44:05|0.8258
07:44:06|0.8258
07:44:07|0.8258
07:44:08|0.8258
07:44:08|0.8258
07:44:10|0.8258
07:44:11|0.8265
07:44:11|0.8265
07:44:13|0.8265
07:44:14|0.8265
07:44:15|0.8265
07:44:16|0.8265
07:44:18|0.8265
07:44:18|0.8267
07:44:19|0.8261
07:44:20|0.8261
07:44:22|0.8262
07:44:22|0.8262
07:44:23|0.826
07:44:25|0.8262
07:44:26|0.8262
07:44:27|0.8262
07:44:27|0.8262
07:44:29|0.8262
07:44:30|0.8262
07:44:31|0.8262
07:44:31|0.8262
07:44:33|0.8262
07:44:33|0.8262
07:44:35|0.8262
07:44:36|0.8262
07:44:38|0.8262
07:44:39|0.8262
07:44:40|0.8265
07:44:41|0.8265
07:44:42|0.8265
07:44:43|0.8265
07:44:43|0.8265
07:44:45|0.8265
07:44:45|0.8265
07:44:47|0.8265
07:44:49|0.8273
07:44:49|0.8273
07:44:50|0.8271
07:44:51|0.8271
07:44:53|0.8271
07:44:53|0.8271
07:44:54|0.8271
07:44:55|0.8272
07:44:56|0.8272
07:44:58|0.8272
07:44:59|0.8272
07:44:59|0.8271
07:45:01|0.8271
07:45:02|0.8271
07:45:02|0.8272
07:45:03|0.8272
07:45:04|0.8272
07:45:06|0.8272
07:45:06|0.8272
07:45:08|0.8272
07:45:09|0.8268
07:45:10|0.8268
07:45:11|0.8266
07:45:12|0.8261
07:45:13|0.8262
07:45:14|0.8262
07:45:15|0.8262
07:45:15|0.8262
07:45:16|0.8262
07:45:17|0.8262
07:45:19|0.8262
07:45:20|0.8262
07:45:20|0.8262
07:45:22|0.8262
07:45:22|0.8259
07:45:24|0.8254
07:45:24|0.8254
07:45:26|0.8254
07:45:26|0.8251
07:45:28|0.825
07:45:29|0.825
07:45:30|0.825
07:45:30|0.825
07:45:31|0.825
07:45:33|0.825
07:45:34|0.825
07:45:36|0.825
07:45:37|0.8251
07:45:37|0.8251
07:45:39|0.8251
07:45:39|0.8251
07:45:41|0.8251
07:45:42|0.8251
07:45:43|0.8251
07:45:44|0.8251
07:45:45|0.8251
07:45:46|0.8251
07:45:47|0.8249
07:45:48|0.8249
07:45:50|0.8249
07:45:51|0.824
07:45:51|0.8239
07:45:52|0.8236
07:45:53|0.8236
07:45:55|0.8236
07:45:55|0.8236
07:45:56|0.8236
07:45:57|0.8236
07:45:58|0.8236
07:45:59|0.8236
07:46:01|0.8236
07:46:02|0.8236
07:46:02|0.8236
07:46:03|0.8236
07:46:04|0.8233
07:46:06|0.8231
07:46:06|0.8231
07:46:07|0.8235
07:46:09|0.8235
07:46:09|0.8235
07:46:11|0.8235
07:46:11|0.8232
07:46:13|0.8224
07:46:13|0.8224
07:46:15|0.8224
07:46:16|0.8224
07:46:16|0.8224
07:46:18|0.8228
07:46:19|0.8228
07:46:20|0.8221
07:46:21|0.822
07:46:22|0.8216
07:46:22|0.8216
07:46:23|0.8216
07:46:24|0.8216
07:46:26|0.8216
07:46:26|0.8216
07:46:28|0.8216
07:46:29|0.8216
07:46:29|0.8222
07:46:30|0.8222
07:46:32|0.8222
07:46:33|0.8222
07:46:34|0.8222
07:46:35|0.8222
07:46:37|0.8222
07:46:39|0.8222
07:46:40|0.8223
07:46:41|0.8223
07:46:41|0.8223
07:46:43|0.8222
07:46:44|0.8225
07:46:45|0.8225
07:46:46|0.8225
07:46:47|0.8225
07:46:47|0.8225
07:46:49|0.8225
07:46:49|0.8225
07:46:51|0.8224
07:46:52|0.8224
07:46:53|0.8224
07:46:54|0.8224
07:46:55|0.8224
07:46:56|0.8229
07:46:57|0.8229
07:46:58|0.8229
07:46:59|0.8226
07:47:00|0.8226
07:47:01|0.8226
07:47:02|0.8226
07:47:03|0.8226
07:47:04|0.8225
07:47:06|0.8225
07:47:06|0.8224
07:47:07|0.8224
07:47:08|0.8224
07:47:09|0.8224
07:47:10|0.8224
07:47:12|0.8224
07:47:12|0.8224
07:47:13|0.8224
07:47:14|0.8224
07:47:16|0.8226
07:47:16|0.8226
07:47:18|0.8226
07:47:18|0.8226
07:47:19|0.8226
07:47:20|0.8226
07:47:22|0.8226
07:47:23|0.8226
07:47:23|0.8226
07:47:24|0.8226
07:47:25|0.8226
07:47:26|0.8226
07:47:27|0.8226
07:47:28|0.8226
07:47:30|0.8226
07:47:30|0.8226
07:47:31|0.8226
07:47:33|0.8226
07:47:34|0.8226
07:47:34|0.8227
07:47:35|0.8227
07:47:37|0.8227
07:47:39|0.8227
07:47:39|0.8227
07:47:41|0.8227
07:47:42|0.8227
07:47:43|0.8224
07:47:44|0.8224
07:47:45|0.8224
07:47:46|0.8224
07:47:48|0.8224
07:47:49|0.8224
07:47:50|0.8224
07:47:51|0.8224
07:47:52|0.8224
07:47:53|0.8224
07:47:54|0.8224
07:47:55|0.8224
07:47:55|0.8224
07:47:56|0.8224
07:47:57|0.8224
07:47:59|0.8224
07:48:00|0.8224
07:48:01|0.8224
07:48:02|0.8227
07:48:02|0.8226
07:48:03|0.823
07:48:04|0.823
07:48:06|0.823
07:48:07|0.823
07:48:07|0.823
07:48:08|0.823
07:48:10|0.823
07:48:11|0.8229
07:48:11|0.8229
07:48:13|0.8229
07:48:14|0.8229
07:48:15|0.823
07:48:15|0.823
07:48:17|0.823
07:48:17|0.823
07:48:19|0.823
07:48:20|0.823
07:48:21|0.823
07:48:22|0.823
07:48:22|0.823
07:48:23|0.8229
07:48:25|0.8229
07:48:26|0.8229
07:48:27|0.8229
07:48:28|0.8231
07:48:29|0.8231
07:48:29|0.8231
07:48:31|0.8231
07:48:32|0.8231
07:48:33|0.8231
07:48:34|0.8231
07:48:34|0.8231
07:48:36|0.8233
07:48:37|0.8233
07:48:39|0.8234
07:48:40|0.8234
07:48:41|0.8234
07:48:42|0.8234
07:48:43|0.8231
07:48:44|0.8231
07:48:45|0.8226
07:48:46|0.8226
07:48:47|0.8226
07:48:48|0.8225
07:48:49|0.8225
07:48:50|0.8225
07:48:51|0.8225
07:48:52|0.8225
07:48:53|0.8225
07:48:54|0.8225
07:48:55|0.8225
07:48:56|0.8225
07:48:57|0.8225
07:48:58|0.8225
07:48:59|0.8225
07:49:00|0.8225
07:49:01|0.8225
07:49:02|0.8225
07:49:03|0.8222
07:49:04|0.8225
07:49:05|0.8225
07:49:06|0.8225
07:49:07|0.8225
07:49:08|0.8225
07:49:09|0.8231
07:49:10|0.8231
07:49:11|0.8231
07:49:12|0.8231
07:49:13|0.8231
07:49:14|0.8231
07:49:15|0.8231
07:49:16|0.8236
07:49:17|0.8235
07:49:18|0.8236
07:49:19|0.8236
07:49:20|0.8236
07:49:21|0.8236
07:49:22|0.8236
07:49:23|0.8236
07:49:24|0.8236
07:49:25|0.8236
07:49:26|0.8236
07:49:27|0.8233
07:49:28|0.8233
07:49:29|0.8233
07:49:30|0.8233
07:49:31|0.8227
07:49:32|0.8227
07:49:33|0.8227
07:49:34|0.8227
07:49:35|0.8227
07:49:36|0.8227
07:49:37|0.8227
07:49:38|0.8227
07:49:39|0.8227
07:49:41|0.8227
07:49:42|0.8227
07:49:42|0.8227
07:49:44|0.8227
07:49:45|0.8222
07:49:46|0.8222
07:49:46|0.8222
07:49:48|0.8221
07:49:48|0.8221
07:49:49|0.8221
07:49:51|0.8221
07:49:52|0.8221
07:49:53|0.8222
07:49:54|0.8222
07:49:56|0.8222
07:49:56|0.8222
07:49:57|0.8222
07:49:58|0.8224
07:49:59|0.8224
07:50:00|0.8224
07:50:01|0.8224
07:50:02|0.8224
07:50:03|0.8224
07:50:04|0.8224
07:50:05|0.8224
07:50:06|0.8224
07:50:07|0.8224
07:50:09|0.8223
07:50:09|0.8224
07:50:10|0.8224
07:50:11|0.8224
07:50:13|0.8223
07:50:13|0.8223
07:50:14|0.8223
07:50:15|0.8223
07:50:17|0.8223
07:50:17|0.8223
07:50:18|0.8223
07:50:19|0.8223
07:50:20|0.8223
07:50:21|0.8218
07:50:22|0.8218
07:50:23|0.8218
07:50:24|0.8218
07:50:25|0.8218
07:50:26|0.8222
07:50:28|0.8223
07:50:28|0.8223
07:50:29|0.8223
07:50:31|0.8223
07:50:31|0.8223
07:50:33|0.8223
07:50:34|0.822
07:50:34|0.822
07:50:36|0.8224
07:50:37|0.8224
07:50:37|0.8227
07:50:39|0.8228
07:50:41|0.8231
07:50:41|0.8228
07:50:43|0.8225
07:50:44|0.8225
07:50:45|0.8225
07:50:46|0.8225
07:50:48|0.8221
07:50:49|0.8221
07:50:50|0.8221
07:50:51|0.8221
07:50:52|0.8221
07:50:53|0.8221
07:50:54|0.8221
07:50:54|0.8221
07:50:55|0.8221
07:50:57|0.8217
07:50:58|0.8217
07:50:59|0.8215
07:51:00|0.8215
07:51:01|0.8215
07:51:02|0.8215
07:51:03|0.8209
07:51:04|0.8212
07:51:04|0.8212
07:51:06|0.8213
07:51:07|0.8213
07:51:08|0.8212
07:51:09|0.8212
07:51:10|0.8211
07:51:10|0.8213
07:51:12|0.8213
07:51:13|0.8213
07:51:14|0.8213
07:51:15|0.8215
07:51:15|0.8215
07:51:17|0.8217
07:51:18|0.8219
07:51:19|0.8219
07:51:19|0.8219
07:51:21|0.8214
07:51:22|0.8214
07:51:23|0.8214
07:51:24|0.8214
07:51:25|0.8214
07:51:26|0.8214
07:51:27|0.821
07:51:28|0.821
07:51:29|0.821
07:51:30|0.821
07:51:31|0.8211
07:51:32|0.8211
07:51:33|0.8211
07:51:34|0.8211
07:51:35|0.8211
07:51:37|0.8213
07:51:37|0.821
07:51:39|0.8205
07:51:40|0.8205
07:51:41|0.8202
07:51:43|0.8205
07:51:44|0.8201
07:51:45|0.8204
07:51:46|0.8204
07:51:47|0.8204
07:51:48|0.8204
07:51:50|0.8201
07:51:50|0.82
07:51:51|0.8204
07:51:53|0.8204
07:51:54|0.8204
07:51:54|0.8205
07:51:56|0.8205
07:51:56|0.8206
07:51:57|0.8206
07:51:58|0.8206
07:51:59|0.8206
07:52:01|0.82
07:52:01|0.82
07:52:02|0.82
07:52:03|0.82
07:52:04|0.8203
07:52:05|0.8203
07:52:06|0.8202
07:52:07|0.8202
07:52:08|0.8207
07:52:09|0.821
07:52:10|0.8216
07:52:12|0.8218
07:52:12|0.8218
07:52:13|0.8219
07:52:14|0.8219
07:52:15|0.8217
07:52:16|0.8217
07:52:17|0.8217
07:52:18|0.8217
07:52:19|0.8221
07:52:20|0.8221
07:52:21|0.8221
07:52:23|0.822
07:52:24|0.822
07:52:24|0.822
07:52:25|0.822
07:52:26|0.8218
07:52:27|0.8216
07:52:28|0.8216
07:52:29|0.8216
07:52:30|0.8216
07:52:31|0.8216
07:52:32|0.8216
07:52:34|0.8211
07:52:34|0.8211
07:52:35|0.8211
07:52:36|0.8211
07:52:37|0.8211
07:52:38|0.8209
07:52:39|0.8209
07:52:40|0.8209
07:52:41|0.8209
07:52:42|0.8209
07:52:43|0.8209
07:52:45|0.8209
07:52:46|0.8209
07:52:46|0.8209
07:52:48|0.821
07:52:48|0.821
07:52:50|0.8211
07:52:51|0.8216
07:52:52|0.8216
07:52:53|0.8216
07:52:54|0.8216
07:52:55|0.8216
07:52:56|0.8216
07:52:56|0.8214
07:52:58|0.8214
07:52:59|0.8215
07:53:00|0.8215
07:53:01|0.8215
07:53:02|0.8215
07:53:03|0.8215
07:53:04|0.8215
07:53:05|0.8215
07:53:07|0.8213
07:53:08|0.8213
07:53:09|0.8214
07:53:09|0.8214
07:53:11|0.8214
07:53:11|0.8214
07:53:12|0.8214
07:53:14|0.8214
07:53:14|0.8221
07:53:15|0.8227
07:53:16|0.8228
07:53:17|0.8231
07:53:18|0.8224
07:53:19|0.823
07:53:20|0.823
07:53:21|0.823
07:53:22|0.823
07:53:23|0.823
07:53:25|0.823
07:53:25|0.823
07:53:27|0.823
07:53:27|0.823
07:53:28|0.8227
07:53:29|0.8225
07:53:30|0.8225
07:53:31|0.8225
07:53:32|0.8229
07:53:34|0.8229
07:53:34|0.8229
07:53:35|0.8229
07:53:36|0.8229
07:53:37|0.823
07:53:38|0.823
07:53:39|0.8235
07:53:40|0.8235
07:53:41|0.8235
07:53:42|0.8235
07:53:44|0.8236
07:53:46|0.8239
07:53:47|0.8239
07:53:48|0.8239
07:53:50|0.8238
07:53:51|0.8238
07:53:52|0.8238
07:53:53|0.8238
07:53:54|0.8238
07:53:55|0.8238
07:53:56|0.8242
07:53:57|0.8242
07:53:58|0.8242
07:53:59|0.8242
07:54:00|0.8242
07:54:01|0.8242
07:54:02|0.824
07:54:03|0.824
07:54:04|0.8244
07:54:05|0.8244
07:54:06|0.8244
07:54:07|0.8244
07:54:08|0.8245
07:54:09|0.8264
07:54:10|0.8262
07:54:11|0.8264
07:54:13|0.8262
07:54:13|0.8262
07:54:14|0.8262
07:54:16|0.8264
07:54:16|0.826
07:54:17|0.8259
07:54:18|0.8259
07:54:19|0.8259
07:54:21|0.8259
07:54:22|0.8259
07:54:22|0.8259
07:54:24|0.8259
07:54:25|0.8256
07:54:26|0.8251
07:54:27|0.825
07:54:28|0.8248
07:54:29|0.8248
07:54:30|0.8248
07:54:31|0.8248
07:54:32|0.8248
07:54:33|0.8248
07:54:34|0.8248
07:54:35|0.8247
07:54:36|0.8247
07:54:37|0.8243
07:54:38|0.8243
07:54:39|0.8243
07:54:41|0.8243
07:54:41|0.8243
07:54:42|0.8239
07:54:44|0.8239
07:54:45|0.8239
07:54:46|0.8234
07:54:47|0.8234
07:54:48|0.8234
07:54:49|0.8234
07:54:50|0.8233
07:54:50|0.8233
07:54:52|0.8233
07:54:53|0.8233
07:54:54|0.8233
07:54:55|0.8233
07:54:56|0.8237
07:54:57|0.8235
07:54:58|0.8235
07:54:59|0.8235
07:55:00|0.8237
07:55:02|0.8232
07:55:02|0.8232
07:55:04|0.8233
07:55:05|0.8233
07:55:05|0.8233
07:55:07|0.8233
07:55:08|0.8233
07:55:08|0.8235
07:55:09|0.8247
07:55:10|0.8247
07:55:11|0.8247
07:55:13|0.8247
07:55:13|0.8247
07:55:15|0.8247
07:55:16|0.8247
07:55:16|0.8247
07:55:17|0.825
07:55:18|0.8247
07:55:20|0.8247
07:55:21|0.8248
07:55:22|0.8248
07:55:23|0.8248
07:55:23|0.8247
07:55:25|0.8247
07:55:25|0.8243
07:55:27|0.8243
07:55:28|0.8243
07:55:29|0.8241
07:55:30|0.8241
07:55:31|0.824
07:55:32|0.8238
07:55:32|0.8238
07:55:34|0.8233
07:55:35|0.8233
07:55:36|0.8233
07:55:37|0.8232
07:55:37|0.8232
07:55:39|0.8225
07:55:40|0.8229
07:55:40|0.8229
07:55:41|0.8224
07:55:43|0.8226
07:55:44|0.8224
07:55:45|0.8223
07:55:47|0.8222
07:55:48|0.8223
07:55:49|0.8223
07:55:50|0.8225
07:55:51|0.8225
07:55:52|0.8225
07:55:52|0.8225
07:55:54|0.8225
07:55:54|0.8225
07:55:55|0.8225
07:55:57|0.8225
07:55:58|0.8225
07:55:59|0.8225
07:56:00|0.8225
07:56:01|0.8225
07:56:02|0.8225
07:56:03|0.8225
07:56:04|0.8225
07:56:05|0.8225
07:56:06|0.8225
07:56:07|0.8225
07:56:08|0.8225
07:56:09|0.8224
07:56:10|0.8223
07:56:11|0.8223
07:56:12|0.8223
07:56:13|0.8223
07:56:14|0.8223
07:56:15|0.8223
07:56:16|0.8227
07:56:18|0.8227
07:56:19|0.8227
07:56:20|0.8227
07:56:20|0.8227
07:56:21|0.8227
07:56:22|0.8227
07:56:24|0.8227
07:56:25|0.8225
07:56:26|0.8225
07:56:27|0.8225
07:56:27|0.8225
07:56:29|0.8225
07:56:30|0.8223
07:56:31|0.8223
07:56:32|0.8223
07:56:33|0.8223
07:56:34|0.8225
07:56:35|0.8225
07:56:36|0.8226
07:56:37|0.8226
07:56:38|0.8226
07:56:39|0.8225
07:56:40|0.8225
07:56:41|0.8225
07:56:42|0.8225
07:56:43|0.8225
07:56:44|0.8227
07:56:45|0.8225
07:56:46|0.8225
07:56:47|0.8225
07:56:49|0.8225
07:56:51|0.8225
07:56:52|0.8225
07:56:52|0.8225
07:56:53|0.8225
07:56:55|0.8225
07:56:56|0.8225
07:56:56|0.8225
07:56:58|0.8225
07:56:58|0.8225
07:57:00|0.8225
07:57:01|0.8225
07:57:02|0.8225
07:57:03|0.8225
07:57:04|0.8226
07:57:05|0.8226
07:57:06|0.8228
07:57:07|0.8231
07:57:08|0.8231
07:57:09|0.8231
07:57:10|0.8231
07:57:11|0.8233
07:57:12|0.8233
07:57:13|0.8233
07:57:14|0.8233
07:57:15|0.8235
07:57:16|0.8235
07:57:17|0.8235
07:57:18|0.8235
07:57:20|0.8235
07:57:21|0.8235
07:57:22|0.8234
07:57:22|0.8234
07:57:24|0.8234
07:57:24|0.8234
07:57:25|0.8234
07:57:26|0.8234
07:57:27|0.8234
07:57:28|0.8234
07:57:29|0.8234
07:57:30|0.8234
07:57:31|0.8234
07:57:32|0.8232
07:57:33|0.8232
07:57:34|0.8232
07:57:35|0.8232
07:57:36|0.8232
07:57:37|0.8232
07:57:39|0.8232
07:57:40|0.8232
07:57:41|0.8232
07:57:42|0.8223
07:57:43|0.8223
07:57:44|0.8223
07:57:45|0.822
07:57:46|0.822
07:57:48|0.8216
07:57:49|0.8216
07:57:50|0.8217
07:57:51|0.8217
07:57:52|0.8218
07:57:53|0.8218
07:57:54|0.8218
07:57:55|0.8218
07:57:56|0.8218
07:57:57|0.8218
07:57:59|0.8215
07:57:59|0.8215
07:58:01|0.8215
07:58:02|0.8209
07:58:02|0.8209
07:58:03|0.8209
07:58:05|0.8209
07:58:06|0.8209
07:58:07|0.8209
07:58:08|0.8209
07:58:09|0.8213
07:58:10|0.8213
07:58:12|0.8208
07:58:12|0.8208
07:58:13|0.8208
07:58:14|0.8208
07:58:15|0.8208
07:58:17|0.821
07:58:17|0.821
07:58:19|0.8208
07:58:20|0.8208
07:58:25|0.8207
07:58:26|0.8207
07:58:27|0.8206
07:58:28|0.8206
07:58:29|0.8207
07:58:30|0.8207
07:58:31|0.8207
07:58:33|0.8207
07:58:34|0.8202
07:58:34|0.8205
07:58:36|0.8205
07:58:37|0.8201
07:58:37|0.8202
07:58:38|0.8202
07:58:39|0.82
07:58:40|0.82
07:58:41|0.82
07:58:42|0.8198
07:58:43|0.8204
07:58:44|0.8204
07:58:45|0.8204
07:58:46|0.8204
07:58:48|0.8202
07:58:50|0.8206
07:58:50|0.8204
07:58:51|0.8204
07:58:52|0.8203
07:58:54|0.8203
07:58:54|0.8203
07:58:56|0.8203
07:58:57|0.8203
07:58:58|0.8203
07:58:59|0.8203
07:59:00|0.8203
07:59:01|0.8203
07:59:02|0.8204
07:59:02|0.8204
07:59:04|0.8204
07:59:05|0.8204
07:59:05|0.8204
07:59:07|0.8204
07:59:08|0.8208
07:59:08|0.8208
07:59:10|0.8207
07:59:11|0.8207
07:59:12|0.8211
07:59:13|0.8211
07:59:14|0.8211
07:59:15|0.8211
07:59:16|0.8211
07:59:17|0.8215
07:59:18|0.8216
07:59:19|0.8215
07:59:20|0.8215
07:59:21|0.8214
07:59:22|0.8214
07:59:23|0.8215
07:59:24|0.8215
07:59:25|0.8215
07:59:26|0.8216
07:59:27|0.8216
07:59:28|0.8216
07:59:29|0.8216
07:59:30|0.8216
07:59:31|0.8216
07:59:32|0.8216
07:59:33|0.8216
07:59:34|0.8216
07:59:35|0.8216
07:59:36|0.8208
07:59:37|0.8208
07:59:38|0.8208
07:59:39|0.8208
07:59:40|0.8206
07:59:41|0.8206
07:59:42|0.8206
07:59:43|0.8206
07:59:44|0.8206
07:59:46|0.8206
07:59:46|0.8203
07:59:47|0.8203
07:59:49|0.8203
07:59:50|0.8203
07:59:52|0.8203
07:59:53|0.8203
07:59:54|0.8203
07:59:55|0.8203
07:59:56|0.8207
07:59:57|0.8207
07:59:58|0.8207
07:59:59|0.8207
08:00:00|0.8207
08:00:01|0.8207
08:00:02|0.8207
08:00:03|0.8207
08:00:04|0.8207
08:00:05|0.8207
08:00:06|0.8207
08:00:07|0.8217
08:00:08|0.8217
08:00:09|0.8217
08:00:10|0.8217
08:00:11|0.8217
08:00:12|0.8217
08:00:13|0.8217
08:00:14|0.8207
08:00:15|0.8208
08:00:16|0.8208
08:00:17|0.8208
08:00:18|0.8208
08:00:19|0.8208
08:00:20|0.8205
08:00:21|0.8209
08:00:22|0.8209
08:00:23|0.8207
08:00:24|0.8207
08:00:26|0.8205
08:00:26|0.8205
08:00:27|0.8205
08:00:28|0.8205
08:00:29|0.8205
08:00:31|0.8207
08:00:31|0.8205
08:00:32|0.8205
08:00:33|0.8205
08:00:34|0.8203
08:00:35|0.8203
08:00:37|0.8203
08:00:37|0.8201
08:00:38|0.8201
08:00:39|0.8201
08:00:40|0.8201
08:00:41|0.8204
08:00:42|0.8204
08:00:43|0.8202
08:00:44|0.8202
08:00:45|0.8202
08:00:46|0.8202
08:00:48|0.8202
08:00:48|0.8202
08:00:49|0.8203
08:00:51|0.8203
08:00:53|0.8203
08:00:54|0.8206
08:00:55|0.8209
08:00:55|0.8206
08:00:56|0.8206
08:00:57|0.8206
08:00:58|0.8206
08:00:59|0.8206
08:01:01|0.8206
08:01:02|0.821
08:01:03|0.821
08:01:04|0.821
08:01:05|0.821
08:01:06|0.821
08:01:06|0.821
08:01:08|0.8209
08:01:08|0.8209
08:01:09|0.8209
08:01:10|0.8209
08:01:12|0.8211
08:01:12|0.8211
08:01:14|0.8209
08:01:15|0.8209
08:01:16|0.8213
08:01:16|0.8213
08:01:18|0.8209
08:01:19|0.8209
08:01:20|0.8206
08:01:21|0.8207
08:01:21|0.8207
08:01:23|0.8207
08:01:24|0.8198
08:01:25|0.82
08:01:26|0.8199
08:01:26|0.8199
08:01:28|0.8199
08:01:29|0.8203
08:01:30|0.8196
08:01:31|0.8196
08:01:32|0.8197
08:01:32|0.8198
08:01:34|0.8199
08:01:34|0.8199
08:01:35|0.8199
08:01:36|0.82
08:01:37|0.8197
08:01:38|0.8209
08:01:40|0.8209
08:01:41|0.8209
08:01:42|0.8209
08:01:43|0.8209
08:01:44|0.821
08:01:45|0.8209
08:01:46|0.8209
08:01:47|0.8206
08:01:48|0.8206
08:01:49|0.8209
08:01:50|0.8207
08:01:52|0.821
08:01:53|0.821
08:01:54|0.821
08:01:55|0.821
08:01:56|0.8207
08:01:56|0.8207
08:01:58|0.8207
08:01:59|0.8207
08:02:00|0.8207
08:02:01|0.8207
08:02:02|0.8206
08:02:03|0.8206
08:02:04|0.8206
08:02:05|0.8206
08:02:06|0.8205
08:02:07|0.8205
08:02:08|0.8202
08:02:09|0.8202
08:02:10|0.8202
08:02:11|0.8202
08:02:13|0.8202
08:02:14|0.8203
08:02:15|0.8203
08:02:16|0.8203
08:02:17|0.8202
08:02:18|0.8201
08:02:19|0.8201
08:02:20|0.82
08:02:21|0.82
08:02:22|0.82
08:02:23|0.82
08:02:24|0.82
08:02:25|0.8195
08:02:26|0.8195
08:02:27|0.8195
08:02:28|0.8195
08:02:29|0.8195
08:02:30|0.8195
08:02:31|0.8195
08:02:32|0.8194
08:02:33|0.8194
08:02:34|0.8195
08:02:35|0.8195
08:02:36|0.8195
08:02:37|0.8198
08:02:38|0.8198
08:02:39|0.8198
08:02:40|0.8196
08:02:41|0.8196
08:02:42|0.8196
08:02:43|0.8201
08:02:44|0.8201
08:02:45|0.8201
08:02:46|0.8201
08:02:47|0.8201
08:02:48|0.8201
08:02:50|0.8201
08:02:50|0.8201
08:02:51|0.82
08:02:52|0.82
08:02:54|0.82
08:02:55|0.82
08:02:57|0.82
08:02:58|0.82
08:02:59|0.82
08:03:00|0.82
08:03:00|0.82
08:03:02|0.82
08:03:03|0.8198
08:03:04|0.8197
08:03:05|0.8195
08:03:05|0.8195
08:03:07|0.8195
08:03:08|0.8195
08:03:09|0.8195
08:03:09|0.8195
08:03:10|0.8194
08:03:12|0.8194
08:03:13|0.8194
08:03:14|0.8194
08:03:15|0.8196
08:03:16|0.8196
08:03:17|0.8197
08:03:18|0.8194
08:03:19|0.8194
08:03:20|0.8194
08:03:21|0.8186
08:03:22|0.8186
08:03:23|0.8186
08:03:24|0.8186
08:03:25|0.8186
08:03:26|0.8188
08:03:27|0.8188
08:03:28|0.8188
08:03:29|0.8188
08:03:30|0.8185
08:03:31|0.8186
08:03:32|0.8181
08:03:33|0.8183
08:03:34|0.8183
08:03:35|0.8183
08:03:36|0.8183
08:03:38|0.8181
08:03:38|0.8182
08:03:39|0.8182
08:03:40|0.8181
08:03:41|0.818
08:03:43|0.8183
08:03:43|0.8183
08:03:44|0.8183
08:03:45|0.8183
08:03:46|0.8179
08:03:47|0.8179
08:03:49|0.818
08:03:49|0.818
08:03:50|0.8179
08:03:51|0.8175
08:03:52|0.818
08:03:54|0.818
08:03:55|0.818
08:03:56|0.818
08:03:57|0.8174
08:03:59|0.8174
08:04:01|0.8179
08:04:01|0.817
08:04:02|0.817
08:04:03|0.817
08:04:04|0.817
08:04:06|0.8177
08:04:08|0.817
08:04:09|0.8181
08:04:09|0.8179
08:04:10|0.8179
08:04:12|0.8179
08:04:12|0.8181
08:04:13|0.8181
08:04:15|0.8182
08:04:16|0.8182
08:04:17|0.8182
08:04:19|0.8182
08:04:20|0.8182
08:04:21|0.8182
08:04:21|0.8182
08:04:22|0.8182
08:04:23|0.8182
08:04:25|0.8172
08:04:26|0.8172
08:04:27|0.8172
08:04:28|0.8172
08:04:29|0.8172
08:04:30|0.8172
08:04:31|0.8172
08:04:32|0.8172
08:04:33|0.8172
08:04:34|0.8171
08:04:35|0.8171
08:04:36|0.8171
08:04:37|0.8171
08:04:38|0.8175
08:04:39|0.8175
08:04:40|0.8169
08:04:41|0.8169
08:04:42|0.8169
08:04:43|0.8169
08:04:44|0.8169
08:04:45|0.817
08:04:46|0.8172
08:04:47|0.8172
08:04:48|0.8171
08:04:49|0.8171
08:04:50|0.8169
08:04:51|0.8171
08:04:52|0.8159
08:04:53|0.816
08:04:55|0.8163
08:04:57|0.8165
08:04:58|0.8165
08:04:59|0.8166
08:05:00|0.8169
08:05:01|0.8169
08:05:01|0.8168
08:05:02|0.8168
08:05:03|0.8168
08:05:05|0.8168
08:05:06|0.8168
08:05:06|0.8168
08:05:08|0.8171
08:05:09|0.8174
08:05:10|0.8174
08:05:11|0.8174
08:05:11|0.8174
08:05:13|0.8174
08:05:14|0.8174
08:05:15|0.8174
08:05:16|0.8174
08:05:17|0.8175
08:05:18|0.8177
08:05:19|0.8177
08:05:20|0.8177
08:05:21|0.8177
08:05:22|0.8169
08:05:23|0.8169
08:05:25|0.8172
08:05:25|0.8174
08:05:28|0.8174
08:05:29|0.8177
08:05:30|0.8177
08:05:31|0.8177
08:05:31|0.8183
08:05:34|0.818
08:05:34|0.818
08:05:35|0.8181
08:05:37|0.8185
08:05:38|0.8184
08:05:38|0.8196
08:05:39|0.8196
08:05:40|0.8197
08:05:41|0.8197
08:05:42|0.8203
08:05:44|0.8203
08:05:44|0.8208
08:05:45|0.8212
08:05:47|0.8215
08:05:47|0.8213
08:05:48|0.8213
08:05:50|0.8213
08:05:50|0.8213
08:05:52|0.8213
08:05:52|0.8213
08:05:53|0.8213
08:05:56|0.8213
08:05:57|0.8214
08:05:58|0.8216
08:05:59|0.8216
08:06:00|0.8216
08:06:01|0.8216
08:06:02|0.8221
08:06:03|0.8221
08:06:04|0.8218
08:06:05|0.8218
08:06:06|0.8218
08:06:07|0.822
08:06:08|0.8221
08:06:09|0.8221
08:06:10|0.8221
08:06:11|0.8218
08:06:12|0.8219
08:06:13|0.8219
08:06:14|0.8219
08:06:15|0.822
08:06:16|0.8218
08:06:17|0.8217
08:06:18|0.8217
08:06:19|0.8218
08:06:20|0.8218
08:06:21|0.8218
08:06:22|0.8218
08:06:23|0.8217
08:06:25|0.8217
08:06:26|0.8217
08:06:27|0.8217
08:06:28|0.8217
08:06:28|0.8217
08:06:29|0.8217
08:06:31|0.8217
08:06:32|0.8217
08:06:32|0.8214
08:06:33|0.821
08:06:34|0.821
08:06:36|0.821
08:06:36|0.821
08:06:37|0.821
08:06:39|0.8208
08:06:39|0.8208
08:06:40|0.8208
08:06:41|0.8208
08:06:42|0.8206
08:06:43|0.8204
08:06:45|0.8204
08:06:45|0.8204
08:06:47|0.8204
08:06:47|0.8204
08:06:48|0.8208
08:06:49|0.8212
08:06:50|0.8212
08:06:51|0.8212
08:06:52|0.8212
08:06:53|0.8212
08:06:54|0.8211
08:06:55|0.8211
08:06:58|0.8212
08:06:59|0.8212
08:06:59|0.8212
08:07:00|0.8212
08:07:02|0.8212
08:07:03|0.8212
08:07:04|0.8212
08:07:04|0.821
08:07:05|0.821
08:07:07|0.821
08:07:08|0.821
08:07:09|0.8209
08:07:10|0.8213
08:07:11|0.8213
08:07:12|0.8213
08:07:13|0.8216
08:07:14|0.8217
08:07:15|0.8219
08:07:16|0.8219
08:07:17|0.8215
08:07:18|0.8215
08:07:19|0.8215
08:07:20|0.8219
08:07:21|0.8219
08:07:22|0.8221
08:07:23|0.8226
08:07:24|0.8226
08:07:25|0.8221
08:07:26|0.8221
08:07:27|0.8221
08:07:28|0.8225
08:07:29|0.8225
08:07:30|0.8225
08:07:31|0.8225
08:07:33|0.8225
08:07:33|0.8225
08:07:34|0.8225
08:07:35|0.8223
08:07:36|0.8223
08:07:37|0.8224
08:07:38|0.8225
08:07:39|0.8225
08:07:40|0.8225
08:07:41|0.8225
08:07:42|0.8224
08:07:43|0.8224
08:07:44|0.8224
08:07:45|0.8224
08:07:46|0.8226
08:07:47|0.8226
08:07:48|0.8226
08:07:49|0.8226
08:07:51|0.8228
08:07:51|0.8228
08:07:52|0.823
08:07:53|0.823
08:07:54|0.8231
08:07:55|0.8231
08:07:57|0.8231
08:07:58|0.823
08:07:59|0.823
08:08:00|0.823
08:08:01|0.823
08:08:02|0.823
08:08:03|0.823
08:08:04|0.823
08:08:05|0.8231
08:08:06|0.8231
08:08:07|0.8231
08:08:08|0.8232
08:08:09|0.8234
08:08:10|0.8233
08:08:11|0.8233
08:08:12|0.8233
08:08:14|0.8234
08:08:14|0.8234
08:08:16|0.8231
08:08:17|0.823
08:08:17|0.8235
08:08:19|0.8233
08:08:20|0.8229
08:08:21|0.8229
08:08:22|0.8232
08:08:23|0.8232
08:08:24|0.8227
08:08:25|0.8227
08:08:26|0.8227
08:08:27|0.8227
08:08:28|0.8227
08:08:29|0.8227
08:08:30|0.8229
08:08:31|0.8229
08:08:32|0.8229
08:08:34|0.8229
08:08:34|0.8229
08:08:35|0.8229
08:08:36|0.8229
08:08:38|0.823
08:08:38|0.823
08:08:39|0.8228
08:08:40|0.8228
08:08:42|0.823
08:08:42|0.823
08:08:44|0.823
08:08:44|0.823
08:08:45|0.823
08:08:46|0.823
08:08:47|0.823
08:08:48|0.823
08:08:49|0.823
08:08:50|0.823
08:08:51|0.823
08:08:52|0.823
08:08:53|0.823
08:08:54|0.823
08:08:55|0.823
08:08:56|0.823
08:08:57|0.823
08:08:59|0.823
08:09:00|0.823
08:09:01|0.823
08:09:02|0.823
08:09:03|0.823
08:09:04|0.823
08:09:05|0.8237
08:09:06|0.8237
08:09:07|0.8237
08:09:08|0.8237
08:09:09|0.8237
08:09:10|0.8237
08:09:11|0.8237
08:09:12|0.8238
08:09:13|0.824
08:09:14|0.824
08:09:15|0.8238
08:09:16|0.8236
08:09:17|0.8236
08:09:18|0.8236
08:09:19|0.8236
08:09:20|0.8235
08:09:21|0.8235
08:09:22|0.8235
08:09:23|0.8235
08:09:24|0.8235
08:09:25|0.8235
08:09:26|0.8235
08:09:27|0.8235
08:09:28|0.8234
08:09:29|0.8234
08:09:30|0.8235
08:09:31|0.8235
08:09:32|0.8235
08:09:33|0.8237
08:09:35|0.8237
08:09:35|0.8237
08:09:36|0.8237
08:09:37|0.8237
08:09:38|0.8239
08:09:39|0.824
08:09:40|0.824
08:09:41|0.824
08:09:42|0.824
08:09:44|0.8242
08:09:44|0.8242
08:09:45|0.8239
08:09:46|0.8239
08:09:47|0.8239
08:09:48|0.8238
08:09:49|0.8238
08:09:51|0.8238
08:09:51|0.8238
08:09:52|0.8238
08:09:53|0.8237
08:09:55|0.8237
08:09:55|0.8266
08:09:57|0.8283
08:09:57|0.8261
08:09:59|0.8262
08:10:00|0.8262
08:10:01|0.8262
08:10:02|0.8274
08:10:03|0.8265
08:10:04|0.8265
08:10:05|0.8266
08:10:06|0.8268
08:10:07|0.8268
08:10:09|0.8268
08:10:10|0.8268
08:10:10|0.8262
08:10:11|0.8262
08:10:12|0.8261
08:10:13|0.826
08:10:14|0.826
08:10:16|0.8261
08:10:16|0.8261
08:10:17|0.8261
08:10:19|0.8261
08:10:20|0.8261
08:10:21|0.826
08:10:22|0.826
08:10:22|0.826
08:10:24|0.8252
08:10:25|0.8249
08:10:26|0.8251
08:10:27|0.8254
08:10:28|0.8254
08:10:29|0.8254
08:10:30|0.8254
08:10:31|0.8254
08:10:32|0.8245
08:10:33|0.8245
08:10:34|0.8245
08:10:36|0.8242
08:10:37|0.8242
08:10:38|0.8242
08:10:39|0.8242
08:10:40|0.8242
08:10:40|0.8242
08:10:42|0.8242
08:10:43|0.8242
08:10:43|0.8242
08:10:45|0.8242
08:10:46|0.8242
08:10:47|0.8247
08:10:47|0.8247
08:10:49|0.8242
08:10:50|0.8246
08:10:51|0.8244
08:10:52|0.8252
08:10:53|0.8252
08:10:54|0.8252
08:10:54|0.8254
08:10:56|0.8254
08:10:57|0.8254
08:10:57|0.8254
08:10:59|0.8254
08:11:00|0.8254
08:11:02|0.8258
08:11:02|0.8258
08:11:03|0.8255
08:11:04|0.8255
08:11:06|0.8255
08:11:06|0.8251
08:11:08|0.8251
08:11:08|0.8251
08:11:10|0.8243
08:11:11|0.8243
08:11:12|0.8243
08:11:13|0.824
08:11:14|0.824
08:11:15|0.824
08:11:16|0.824
08:11:17|0.8241
08:11:18|0.8241
08:11:19|0.8241
08:11:20|0.8241
08:11:21|0.8241
08:11:22|0.8241
08:11:23|0.8237
08:11:24|0.8236
08:11:25|0.8236
08:11:26|0.8236
08:11:27|0.8237
08:11:28|0.8237
08:11:29|0.8237
08:11:30|0.8237
08:11:31|0.8237
08:11:32|0.8234
08:11:33|0.8234
08:11:34|0.8234
08:11:35|0.8234
08:11:36|0.8236
08:11:37|0.8236
08:11:38|0.8236
08:11:39|0.8236
08:11:40|0.8236
08:11:41|0.8236
08:11:42|0.8234
08:11:43|0.8234
08:11:44|0.8234
08:11:45|0.8239
08:11:46|0.8239
08:11:47|0.8242
08:11:48|0.8242
08:11:49|0.8242
08:11:50|0.8242
08:11:51|0.825
08:11:52|0.825
08:11:53|0.825
08:11:54|0.8252
08:11:55|0.8253
08:11:56|0.8253
08:11:57|0.8253
08:11:58|0.8254
08:11:59|0.8254
08:12:00|0.8252
08:12:02|0.8252
08:12:04|0.8252
08:12:05|0.8252
08:12:05|0.8252
08:12:07|0.8252
08:12:07|0.8252
08:12:08|0.8252
08:12:10|0.8252
08:12:11|0.8252
08:12:11|0.8252
08:12:12|0.8252
08:12:13|0.8249
08:12:15|0.825
08:12:15|0.825
08:12:17|0.825
08:12:17|0.825
08:12:19|0.825
08:12:19|0.825
08:12:21|0.8247
08:12:22|0.8255
08:12:23|0.8255
08:12:23|0.8255
08:12:25|0.8255
08:12:26|0.8255
08:12:27|0.8252
08:12:28|0.8252
08:12:28|0.8252
08:12:30|0.8252
08:12:31|0.8252
08:12:31|0.8252
08:12:33|0.8251
08:12:34|0.8251
08:12:35|0.8251
08:12:36|0.8251
08:12:37|0.8251
08:12:38|0.8251
08:12:39|0.8251
08:12:40|0.8251
08:12:41|0.8251
08:12:42|0.8251
08:12:43|0.8251
08:12:44|0.8251
08:12:45|0.8251
08:12:46|0.8251
08:12:47|0.8251
08:12:48|0.8251
08:12:49|0.8251
08:12:50|0.8251
08:12:51|0.8257
08:12:52|0.8257
08:12:53|0.8257
08:12:54|0.8257
08:12:55|0.8258
08:12:56|0.8251
08:12:57|0.8253
08:12:58|0.8253
08:12:59|0.8253
08:13:00|0.8253
08:13:01|0.8253
08:13:03|0.8253
08:13:05|0.8253
08:13:06|0.8253
08:13:06|0.8253
08:13:08|0.825
08:13:09|0.825
08:13:10|0.825
08:13:11|0.825
08:13:13|0.8254
08:13:14|0.8254
08:13:14|0.8254
08:13:15|0.8254
08:13:16|0.8254
08:13:17|0.8256
08:13:19|0.8257
08:13:19|0.8256
08:13:21|0.8256
08:13:22|0.8256
08:13:23|0.8256
08:13:23|0.8258
08:13:25|0.8258
08:13:26|0.8258
08:13:26|0.8258
08:13:27|0.8258
08:13:29|0.8261
08:13:30|0.8261
08:13:30|0.8264
08:13:32|0.8264
08:13:33|0.8264
08:13:34|0.8264
08:13:36|0.8264
08:13:36|0.8267
08:13:37|0.8267
08:13:38|0.8267
08:13:39|0.8267
08:13:41|0.8267
08:13:42|0.8262
08:13:42|0.8259
08:13:44|0.8264
08:13:44|0.8264
08:13:46|0.8264
08:13:46|0.8264
08:13:48|0.8264
08:13:49|0.8266
08:13:49|0.8266
08:13:51|0.8266
08:13:52|0.8266
08:13:53|0.8267
08:13:54|0.8267
08:13:55|0.8267
08:13:55|0.8267
08:13:57|0.8267
08:13:58|0.8267
08:13:58|0.8267
08:14:00|0.8267
08:14:00|0.8268
08:14:02|0.8273
08:14:04|0.8274
08:14:05|0.8276
08:14:05|0.8278
08:14:08|0.8285
08:14:09|0.8281
08:14:10|0.8285
08:14:11|0.8283
08:14:11|0.8283
08:14:12|0.8283
08:14:13|0.8283
08:14:15|0.8283
08:14:15|0.8276
08:14:17|0.8276
08:14:18|0.8278
08:14:18|0.8278
08:14:20|0.8278
08:14:21|0.8284
08:14:21|0.8282
08:14:22|0.8284
08:14:24|0.8284
08:14:24|0.8284
08:14:25|0.8284
08:14:26|0.8284
08:14:27|0.8283
08:14:28|0.8284
08:14:30|0.8282
08:14:30|0.8282
08:14:31|0.8282
08:14:32|0.8282
08:14:33|0.8282
08:14:35|0.8282
08:14:35|0.8282
08:14:37|0.8286
08:14:37|0.8286
08:14:38|0.8286
08:14:39|0.8286
08:14:41|0.8288
08:14:41|0.8288
08:14:42|0.8287
08:14:44|0.8282
08:14:44|0.8282
08:14:45|0.8282
08:14:47|0.8282
08:14:48|0.8282
08:14:48|0.8281
08:14:50|0.8274
08:14:50|0.8274
08:14:52|0.8274
08:14:52|0.8274
08:14:54|0.8271
08:14:55|0.8271
08:14:55|0.8271
08:14:57|0.8271
08:14:58|0.8271
08:14:58|0.8267
08:15:00|0.8268
08:15:00|0.827
08:15:02|0.8271
08:15:03|0.8267
08:15:04|0.8267
08:15:05|0.8267
08:15:06|0.8267
08:15:07|0.8267
08:15:08|0.8267
08:15:09|0.8263
08:15:10|0.8263
08:15:11|0.8263
08:15:12|0.8262
08:15:13|0.8257
08:15:14|0.8258
08:15:15|0.8255
08:15:16|0.8255
08:15:17|0.8255
08:15:18|0.8255
08:15:19|0.8252
08:15:20|0.8251
08:15:21|0.8251
08:15:22|0.8246
08:15:24|0.8246
08:15:25|0.8243
08:15:25|0.8249
08:15:27|0.8249
08:15:27|0.8249
08:15:28|0.8247
08:15:29|0.8247
08:15:30|0.8247
08:15:32|0.8247
08:15:32|0.8243
08:15:33|0.8243
08:15:34|0.824
08:15:35|0.8241
08:15:36|0.8232
08:15:37|0.8235
08:15:38|0.8233
08:15:39|0.8233
08:15:40|0.8233
08:15:41|0.8233
08:15:42|0.8233
08:15:43|0.8233
08:15:44|0.8235
08:15:45|0.8235
08:15:47|0.8235
08:15:47|0.8241
08:15:48|0.8241
08:15:49|0.8241
08:15:50|0.8241
08:15:52|0.8241
08:15:52|0.8242
08:15:53|0.8242
08:15:54|0.8245
08:15:55|0.8245
08:15:56|0.8245
08:15:57|0.8241
08:15:58|0.8246
08:15:59|0.8243
08:16:00|0.8243
08:16:01|0.8243
08:16:03|0.8243
08:16:03|0.824
08:16:06|0.824
08:16:07|0.8241
08:16:08|0.8241
08:16:09|0.8241
08:16:10|0.8241
08:16:10|0.8241
08:16:12|0.8241
08:16:13|0.8241
08:16:13|0.8241
08:16:14|0.8241
08:16:15|0.8242
08:16:16|0.8242
08:16:18|0.8242
08:16:19|0.824
08:16:20|0.824
08:16:21|0.824
08:16:22|0.8241
08:16:23|0.8241
08:16:25|0.8243
08:16:25|0.8242
08:16:26|0.8242
08:16:27|0.8241
08:16:28|0.8241
08:16:29|0.8241
08:16:31|0.8241
08:16:31|0.8241
08:16:32|0.8241
08:16:33|0.8241
08:16:34|0.8241
08:16:35|0.8242
08:16:37|0.8242
08:16:37|0.8242
08:16:38|0.8241
08:16:39|0.8242
08:16:40|0.8242
08:16:41|0.8242
08:16:43|0.8242
08:16:43|0.8242
08:16:44|0.8242
08:16:45|0.8242
08:16:46|0.8242
08:16:47|0.8241
08:16:48|0.824
08:16:49|0.8238
08:16:51|0.8238
08:16:51|0.8239
08:16:52|0.8239
08:16:53|0.8239
08:16:54|0.8239
08:16:55|0.8238
08:16:57|0.8239
08:16:57|0.8239
08:16:58|0.8239
08:16:59|0.8239
08:17:00|0.8239
08:17:01|0.8238
08:17:03|0.8231
08:17:03|0.8231
08:17:04|0.8239
08:17:06|0.8239
08:17:08|0.8239
08:17:09|0.824
08:17:10|0.8242
08:17:10|0.8242
08:17:12|0.8242
08:17:13|0.8242
08:17:14|0.8247
08:17:15|0.825
08:17:16|0.825
08:17:17|0.825
08:17:18|0.825
08:17:19|0.825
08:17:20|0.8249
08:17:21|0.8249
08:17:22|0.8249
08:17:23|0.8248
08:17:24|0.8248
08:17:25|0.8248
08:17:26|0.8248
08:17:27|0.8248
08:17:28|0.8248
08:17:29|0.8251
08:17:30|0.8251
08:17:31|0.8251
08:17:32|0.8251
08:17:33|0.8244
08:17:34|0.8246
08:17:35|0.8246
08:17:36|0.8247
08:17:37|0.8247
08:17:38|0.8248
08:17:39|0.8248
08:17:40|0.8251
08:17:41|0.8251
08:17:42|0.8251
08:17:43|0.8251
08:17:44|0.8252
08:17:45|0.8252
08:17:46|0.8252
08:17:47|0.8251
08:17:48|0.8251
08:17:49|0.8251
08:17:50|0.8249
08:17:51|0.8249
08:17:52|0.8249
08:17:53|0.8249
08:17:54|0.8249
08:17:55|0.8251
08:17:56|0.8251
08:17:57|0.8251
08:17:58|0.8252
08:17:59|0.8252
08:18:00|0.8252
08:18:01|0.8252
08:18:02|0.8252
08:18:03|0.8252
08:18:04|0.8252
08:18:08|0.8252
08:18:09|0.8253
08:18:10|0.8253
08:18:11|0.8253
08:18:12|0.8253
08:18:13|0.8253
08:18:14|0.8253
08:18:16|0.8253
08:18:17|0.8252
08:18:18|0.8253
08:18:19|0.8253
08:18:20|0.8253
08:18:20|0.8253
08:18:22|0.8247
08:18:23|0.8257
08:18:24|0.8257
08:18:25|0.8257
08:18:26|0.8257
08:18:27|0.8257
08:18:28|0.8254
08:18:29|0.8258
08:18:30|0.8258
08:18:32|0.8258
08:18:32|0.8258
08:18:34|0.8258
08:18:34|0.8259
08:18:35|0.8259
08:18:36|0.8259
08:18:38|0.8259
08:18:39|0.8272
08:18:39|0.8272
08:18:40|0.8272
08:18:42|0.8276
08:18:42|0.8276
08:18:43|0.828
08:18:45|0.8276
08:18:45|0.8276
08:18:46|0.8276
08:18:48|0.8276
08:18:48|0.8276
08:18:49|0.8279
08:18:51|0.8279
08:18:52|0.8279
08:18:53|0.8281
08:18:54|0.8281
08:18:55|0.8281
08:18:55|0.8281
08:18:57|0.8286
08:18:58|0.8284
08:18:58|0.8284
08:18:59|0.8279
08:19:00|0.8279
08:19:01|0.8279
08:19:03|0.8285
08:19:03|0.8285
08:19:04|0.8285
08:19:06|0.8283
08:19:07|0.8284
08:19:07|0.8287
08:19:09|0.8283
08:19:10|0.8283
08:19:11|0.8283
08:19:13|0.8283
08:19:14|0.8283
08:19:15|0.8283
08:19:16|0.8291
08:19:17|0.829
08:19:18|0.829
08:19:19|0.829
08:19:20|0.8283
08:19:20|0.8279
08:19:22|0.8279
08:19:23|0.8279
08:19:24|0.8286
08:19:25|0.8286
08:19:25|0.8284
08:19:27|0.8286
08:19:28|0.8282
08:19:28|0.8282
08:19:29|0.8285
08:19:30|0.8285
08:19:32|0.8284
08:19:33|0.8284
08:19:34|0.8284
08:19:35|0.8284
08:19:36|0.8284
08:19:37|0.8284
08:19:37|0.8284
08:19:39|0.8285
08:19:40|0.8285
08:19:41|0.8285
08:19:42|0.8285
08:19:42|0.8285
08:19:44|0.8285
08:19:45|0.8287
08:19:46|0.8288
08:19:46|0.8288
08:19:47|0.8291
08:19:49|0.8289
08:19:49|0.8292
08:19:50|0.8292
08:19:52|0.8292
08:19:53|0.8289
08:19:54|0.8289
08:19:55|0.8292
08:19:56|0.8296
08:19:57|0.8293
08:19:58|0.8293
08:20:00|0.8293
08:20:00|0.83
08:20:02|0.8298
08:20:02|0.8302
08:20:03|0.8302
08:20:05|0.83
08:20:06|0.83
08:20:07|0.8299
08:20:07|0.8299
08:20:09|0.8299
08:20:10|0.8299
08:20:11|0.8303
08:20:12|0.8303
08:20:13|0.8301
08:20:14|0.8301
08:20:15|0.8305
08:20:16|0.8305
08:20:17|0.8305
08:20:18|0.8305
08:20:19|0.8302
08:20:20|0.8302
08:20:21|0.8305
08:20:23|0.83
08:20:24|0.8306
08:20:25|0.8305
08:20:26|0.831
08:20:27|0.831
08:20:28|0.8308
08:20:29|0.8308
08:20:30|0.8308
08:20:30|0.8308
08:20:32|0.8309
08:20:33|0.8309
08:20:34|0.8309
08:20:35|0.8309
08:20:36|0.8309
08:20:37|0.8309
08:20:38|0.8309
08:20:39|0.8309
08:20:40|0.8308
08:20:41|0.831
08:20:42|0.831
08:20:42|0.8312
08:20:44|0.831
08:20:45|0.8307
08:20:46|0.8307
08:20:47|0.8315
08:20:48|0.8315
08:20:49|0.831
08:20:50|0.83
08:20:50|0.8304
08:20:52|0.8307
08:20:53|0.8303
08:20:54|0.8304
08:20:55|0.8304
08:20:56|0.8304
08:20:57|0.8304
08:20:58|0.8309
08:20:59|0.8309
08:21:00|0.8309
08:21:01|0.8309
08:21:02|0.8309
08:21:03|0.8309
08:21:04|0.8315
08:21:05|0.8315
08:21:06|0.8315
08:21:07|0.8315
08:21:08|0.8312
08:21:09|0.8309
08:21:11|0.831
08:21:11|0.8311
08:21:13|0.8312
08:21:14|0.8314
08:21:15|0.8318
08:21:16|0.8318
08:21:17|0.8318
08:21:18|0.8317
08:21:20|0.8317
08:21:21|0.8316
08:21:21|0.8316
08:21:22|0.8315
08:21:24|0.8314
08:21:24|0.8314
08:21:25|0.8314
08:21:27|0.8314
08:21:27|0.8304
08:21:28|0.8301
08:21:29|0.83
08:21:30|0.83
08:21:31|0.83
08:21:33|0.8299
08:21:33|0.8299
08:21:34|0.8299
08:21:35|0.8299
08:21:36|0.8299
08:21:38|0.8294
08:21:39|0.8294
08:21:39|0.8297
08:21:41|0.8297
08:21:41|0.8292
08:21:42|0.8292
08:21:44|0.8294
08:21:44|0.8294
08:21:45|0.8294
08:21:47|0.8292
08:21:48|0.8292
08:21:48|0.8292
08:21:49|0.8292
08:21:50|0.8292
08:21:51|0.8292
08:21:52|0.8292
08:21:53|0.8291
08:21:54|0.8291
08:21:55|0.8291
08:21:56|0.8291
08:21:57|0.8291
08:21:58|0.8297
08:22:00|0.8297
08:22:01|0.8289
08:22:01|0.8289
08:22:02|0.8291
08:22:03|0.8291
08:22:04|0.8291
08:22:05|0.8291
08:22:06|0.8291
08:22:07|0.8291
08:22:09|0.8291
08:22:09|0.8291
08:22:11|0.8294
08:22:12|0.8294
08:22:14|0.8294
08:22:14|0.8294
08:22:16|0.8297
08:22:17|0.8297
08:22:17|0.83
08:22:18|0.8297
08:22:19|0.8297
08:22:21|0.8295
08:22:21|0.8295
08:22:23|0.8295
08:22:24|0.8295
08:22:24|0.8294
08:22:26|0.8292
08:22:26|0.8292
08:22:28|0.8292
08:22:28|0.8292
08:22:30|0.8292
08:22:30|0.8294
08:22:31|0.8294
08:22:33|0.8294
08:22:34|0.8294
08:22:34|0.8294
08:22:36|0.8294
08:22:36|0.8294
08:22:38|0.8294
08:22:38|0.8294
08:22:40|0.8294
08:22:41|0.8293
08:22:42|0.8293
08:22:43|0.8293
08:22:44|0.8293
08:22:45|0.8293
08:22:45|0.8293
08:22:47|0.8293
08:22:48|0.8293
08:22:49|0.8293
08:22:50|0.8293
08:22:51|0.8293
08:22:52|0.8292
08:22:53|0.8292
08:22:54|0.8292
08:22:55|0.8292
08:22:56|0.8292
08:22:57|0.8292
08:22:58|0.8292
08:22:59|0.8292
08:23:00|0.8292
08:23:01|0.8292
08:23:02|0.8297
08:23:03|0.8297
08:23:04|0.8296
08:23:05|0.8296
08:23:06|0.8296
08:23:07|0.8292
08:23:09|0.8292
08:23:09|0.8294
08:23:10|0.83
08:23:12|0.8297
08:23:14|0.8297
08:23:14|0.8297
08:23:16|0.8299
08:23:17|0.8302
08:23:18|0.8302
08:23:18|0.8302
08:23:20|0.8302
08:23:21|0.8302
08:23:21|0.8302
08:23:23|0.8294
08:23:24|0.8294
08:23:25|0.8294
08:23:26|0.8293
08:23:26|0.8299
08:23:27|0.8299
08:23:28|0.83
08:23:29|0.83
08:23:31|0.83
08:23:32|0.83
08:23:32|0.8295
08:23:34|0.8293
08:23:35|0.8293
08:23:36|0.8293
08:23:37|0.8293
08:23:38|0.8294
08:23:39|0.8294
08:23:40|0.8294
08:23:41|0.8289
08:23:42|0.8289
08:23:42|0.8286
08:23:44|0.8285
08:23:45|0.8285
08:23:46|0.8282
08:23:46|0.8282
08:23:47|0.8282
08:23:49|0.8285
08:23:50|0.8285
08:23:51|0.8285
08:23:52|0.8285
08:23:53|0.8285
08:23:54|0.8281
08:23:54|0.8281
08:23:56|0.8281
08:23:56|0.8286
08:23:58|0.8286
08:23:58|0.8288
08:23:59|0.8288
08:24:01|0.829
08:24:02|0.829
08:24:03|0.829
08:24:03|0.8292
08:24:05|0.8292
08:24:06|0.8293
08:24:07|0.8297
08:24:07|0.8297
08:24:09|0.8297
08:24:10|0.8297
08:24:10|0.8297
08:24:12|0.8292
08:24:14|0.829
08:24:15|0.829
08:24:16|0.8286
08:24:17|0.8286
08:24:18|0.8281
08:24:19|0.8281
08:24:20|0.8281
08:24:21|0.8281
08:24:23|0.8281
08:24:24|0.8283
08:24:25|0.8285
08:24:25|0.8286
08:24:26|0.8286
08:24:28|0.8286
08:24:29|0.8286
08:24:29|0.8284
08:24:30|0.8286
08:24:31|0.8287
08:24:33|0.8287
08:24:34|0.8287
08:24:34|0.8289
08:24:36|0.8289
08:24:36|0.8289
08:24:38|0.8289
08:24:39|0.8289
08:24:40|0.8287
08:24:41|0.8287
08:24:42|0.8289
08:24:43|0.8289
08:24:43|0.8289
08:24:45|0.8289
08:24:45|0.8295
08:24:47|0.8285
08:24:48|0.8285
08:24:48|0.8285
08:24:50|0.8288
08:24:51|0.8288
08:24:51|0.8288
08:24:53|0.8289
08:24:54|0.8292
08:24:55|0.8292
08:24:56|0.8292
08:24:57|0.8292
08:24:57|0.8293
08:24:59|0.8293
08:25:00|0.8293
08:25:01|0.8293
08:25:02|0.8293
08:25:03|0.8295
08:25:05|0.8294
08:25:05|0.8287
08:25:06|0.8287
08:25:08|0.8287
08:25:09|0.8288
08:25:09|0.8283
08:25:11|0.8283
08:25:11|0.8283
08:25:13|0.8283
08:25:14|0.8284
08:25:15|0.8284
08:25:16|0.8284
08:25:17|0.8284
08:25:18|0.8284
08:25:19|0.8284
08:25:20|0.8283
08:25:21|0.8281
08:25:23|0.8281
08:25:25|0.8282
08:25:25|0.8283
08:25:26|0.8283
08:25:28|0.8283
08:25:29|0.8283
08:25:30|0.828
08:25:31|0.828
08:25:31|0.8276
08:25:32|0.8276
08:25:34|0.8275
08:25:35|0.8276
08:25:36|0.8276
08:25:37|0.8275
08:25:38|0.8275
08:25:39|0.8275
08:25:40|0.8273
08:25:41|0.8273
08:25:41|0.8274
08:25:43|0.827
08:25:44|0.8271
08:25:44|0.8271
08:25:46|0.8271
08:25:47|0.827
08:25:47|0.827
08:25:49|0.827
08:25:50|0.827
08:25:51|0.827
08:25:52|0.827
08:25:53|0.827
08:25:53|0.8269
08:25:54|0.8269
08:25:56|0.8269
08:25:57|0.8269
08:25:58|0.8268
08:25:59|0.8277
08:26:00|0.8277
08:26:01|0.8277
08:26:02|0.8277
08:26:03|0.8277
08:26:04|0.8277
08:26:06|0.8277
08:26:07|0.8277
08:26:08|0.8275
08:26:09|0.8275
08:26:10|0.8275
08:26:10|0.8275
08:26:12|0.8275
08:26:13|0.8275
08:26:14|0.8272
08:26:15|0.8274
08:26:16|0.8274
08:26:17|0.8274
08:26:17|0.827
08:26:19|0.827
08:26:20|0.8273
08:26:21|0.8271
08:26:22|0.8271
08:26:23|0.8271
08:26:24|0.8271
08:26:25|0.8271
08:26:26|0.8271
08:26:27|0.8271
08:26:28|0.8271
08:26:29|0.8271
08:26:30|0.8271
08:26:31|0.8272
08:26:32|0.8272
08:26:33|0.8272
08:26:34|0.8271
08:26:35|0.8271
08:26:36|0.8271
08:26:37|0.8269
08:26:38|0.8269
08:26:39|0.8266
08:26:40|0.8266
08:26:41|0.8267
08:26:42|0.8267
08:26:43|0.8267
08:26:44|0.8263
08:26:45|0.8262
08:26:46|0.8262
08:26:47|0.8262
08:26:48|0.8262
08:26:49|0.8262
08:26:51|0.8261
08:26:51|0.8261
08:26:52|0.8261
08:26:53|0.8261
08:26:55|0.8262
08:26:56|0.8262
08:26:57|0.8262
08:26:58|0.8262
08:26:59|0.8262
08:26:59|0.8262
08:27:01|0.8262
08:27:01|0.8262
08:27:03|0.8262
08:27:03|0.8266
08:27:05|0.8265
08:27:06|0.8265
08:27:06|0.8265
08:27:08|0.8264
08:27:09|0.8264
08:27:10|0.8268
08:27:11|0.8264
08:27:12|0.8266
08:27:13|0.827
08:27:14|0.827
08:27:15|0.827
08:27:17|0.827
08:27:18|0.827
08:27:19|0.827
08:27:20|0.8264
08:27:22|0.8264
08:27:23|0.8264
08:27:24|0.8264
08:27:24|0.8264
08:27:26|0.8264
08:27:26|0.8264
08:27:27|0.8264
08:27:29|0.8264
08:27:29|0.8264
08:27:31|0.8264
08:27:32|0.8264
08:27:32|0.8264
08:27:33|0.8264
08:27:35|0.8264
08:27:36|0.8264
08:27:37|0.8261
08:27:37|0.8261
08:27:38|0.8261
08:27:40|0.8261
08:27:41|0.8264
08:27:41|0.8264
08:27:43|0.826
08:27:43|0.826
08:27:45|0.8262
08:27:46|0.8262
08:27:48|0.8262
08:27:48|0.8262
08:27:49|0.8262
08:27:50|0.8262
08:27:51|0.8262
08:27:52|0.8264
08:27:54|0.826
08:27:54|0.826
08:27:55|0.826
08:27:56|0.826
08:27:58|0.826
08:27:58|0.826
08:27:59|0.826
08:28:00|0.826
08:28:01|0.826
08:28:02|0.826
08:28:03|0.826
08:28:04|0.826
08:28:05|0.826
08:28:06|0.826
08:28:08|0.826
08:28:08|0.8256
08:28:09|0.8256
08:28:10|0.8256
08:28:12|0.8255
08:28:12|0.8255
08:28:13|0.8258
08:28:14|0.8258
08:28:15|0.8259
08:28:17|0.8259
08:28:19|0.8258
08:28:20|0.8258
08:28:21|0.8258
08:28:23|0.8258
08:28:24|0.8259
08:28:25|0.8259
08:28:26|0.8257
08:28:26|0.8257
08:28:27|0.8257
08:28:29|0.8257
08:28:30|0.8257
08:28:30|0.8257
08:28:32|0.8258
08:28:33|0.8258
08:28:33|0.8258
08:28:34|0.8258
08:28:35|0.8258
08:28:37|0.8256
08:28:38|0.8256
08:28:39|0.8257
08:28:40|0.8257
08:28:41|0.8256
08:28:42|0.8256
08:28:42|0.8256
08:28:44|0.8256
08:28:44|0.8255
08:28:45|0.8255
08:28:47|0.8255
08:28:47|0.8255
08:28:48|0.8255
08:28:50|0.8255
08:28:50|0.8256
08:28:51|0.8252
08:28:52|0.8252
08:28:53|0.8252
08:28:55|0.8252
08:28:56|0.8253
08:28:56|0.8253
08:28:57|0.8253
08:28:58|0.8253
08:29:00|0.8253
08:29:01|0.8253
08:29:02|0.8251
08:29:03|0.8253
08:29:03|0.8253
08:29:05|0.8253
08:29:06|0.8253
08:29:07|0.8253
08:29:07|0.8253
08:29:09|0.8254
08:29:10|0.8254
08:29:10|0.8254
08:29:11|0.8254
08:29:13|0.8254
08:29:13|0.8254
08:29:15|0.8254
08:29:15|0.8257
08:29:17|0.8254
08:29:19|0.8255
08:29:19|0.8255
08:29:21|0.8255
08:29:22|0.8255
08:29:23|0.8255
08:29:24|0.8255
08:29:25|0.8255
08:29:26|0.8255
08:29:27|0.8255
08:29:28|0.8249
08:29:29|0.8246
08:29:30|0.8249
08:29:31|0.8248
08:29:32|0.8248
08:29:33|0.8248
08:29:34|0.8248
08:29:35|0.8248
08:29:36|0.8248
08:29:38|0.8248
08:29:38|0.8248
08:29:39|0.8247
08:29:40|0.8247
08:29:42|0.8247
08:29:42|0.8249
08:29:44|0.8249
08:29:45|0.8249
08:29:46|0.8249
08:29:46|0.8251
08:29:48|0.8251
08:29:48|0.8251
08:29:50|0.8251
08:29:51|0.8251
08:29:52|0.8251
08:29:53|0.8251
08:29:54|0.8262
08:29:55|0.8261
08:29:56|0.8261
08:29:57|0.8264
08:29:58|0.8264
08:29:59|0.8264
08:30:00|0.8264
08:30:01|0.8264
08:30:02|0.8264
08:30:03|0.8264
08:30:04|0.8266
08:30:05|0.8266
08:30:06|0.827
08:30:07|0.827
08:30:08|0.827
08:30:09|0.8266
08:30:10|0.8269
08:30:11|0.8269
08:30:12|0.827
08:30:13|0.8272
08:30:15|0.8272
08:30:15|0.8272
08:30:16|0.8272
08:30:17|0.8271
08:30:19|0.8271
08:30:20|0.8273
08:30:22|0.8271
08:30:23|0.8271
08:30:23|0.827
08:30:25|0.827
08:30:26|0.8262
08:30:27|0.8261
08:30:27|0.8261
08:30:28|0.8261
08:30:29|0.8261
08:30:31|0.8262
08:30:31|0.8262
08:30:32|0.8262
08:30:33|0.8262
08:30:34|0.8262
08:30:36|0.8262
08:30:36|0.8262
08:30:37|0.8258
08:30:38|0.8258
08:30:40|0.8258
08:30:40|0.826
08:30:41|0.826
08:30:43|0.826
08:30:43|0.8253
08:30:44|0.8253
08:30:46|0.8253
08:30:46|0.8253
08:30:48|0.8253
08:30:48|0.8253
08:30:49|0.8253
08:30:50|0.8253
08:30:51|0.8253
08:30:52|0.8253
08:30:53|0.8253
08:30:54|0.8253
08:30:55|0.8253
08:30:56|0.8253
08:30:57|0.8253
08:30:58|0.8253
08:30:59|0.8253
08:31:00|0.825
08:31:02|0.8253
08:31:02|0.8253
08:31:04|0.8253
08:31:05|0.8263
08:31:05|0.8265
08:31:06|0.8265
08:31:08|0.8271
08:31:09|0.8271
08:31:09|0.8271
08:31:11|0.8271
08:31:12|0.8271
08:31:12|0.8276
08:31:13|0.8278
08:31:15|0.8278
08:31:15|0.8278
08:31:17|0.8278
08:31:18|0.8274
08:31:18|0.8274
08:31:20|0.8274
08:31:21|0.8274
08:31:22|0.8274
08:31:24|0.827
08:31:25|0.827
08:31:26|0.827
08:31:27|0.827
08:31:27|0.827
08:31:29|0.827
08:31:30|0.827
08:31:31|0.827
08:31:32|0.8272
08:31:34|0.8278
08:31:34|0.8278
08:31:36|0.8278
08:31:37|0.8277
08:31:38|0.8277
08:31:38|0.8277
08:31:39|0.8277
08:31:40|0.8277
08:31:42|0.8277
08:31:42|0.828
08:31:43|0.828
08:31:45|0.828
08:31:45|0.828
08:31:46|0.828
08:31:47|0.8273
08:31:49|0.8273
08:31:50|0.8273
08:31:50|0.8273
08:31:51|0.8273
08:31:52|0.8273
08:31:54|0.8272
08:31:55|0.8272
08:31:56|0.827
08:31:56|0.827
08:31:58|0.8264
08:31:59|0.8264
08:31:59|0.8262
08:32:00|0.8254
08:32:02|0.8254
08:32:03|0.8254
08:32:05|0.8258
08:32:06|0.8261
08:32:06|0.826
08:32:08|0.8255
08:32:08|0.8255
08:32:10|0.8255
08:32:10|0.825
08:32:11|0.825
08:32:12|0.8247
08:32:13|0.8245
08:32:14|0.8254
08:32:16|0.8254
08:32:16|0.8254
08:32:18|0.8249
08:32:19|0.8249
08:32:20|0.8249
08:32:22|0.8249
08:32:22|0.8249
08:32:23|0.8249
08:32:24|0.8249
08:32:26|0.8249
08:32:27|0.8249
08:32:28|0.8249
08:32:29|0.8248
08:32:29|0.8248
08:32:30|0.8247
08:32:32|0.8247
08:32:33|0.8246
08:32:34|0.8246
08:32:35|0.8246
08:32:36|0.8246
08:32:36|0.8246
08:32:37|0.8246
08:32:39|0.8246
08:32:40|0.8246
08:32:41|0.8247
08:32:42|0.8247
08:32:43|0.8247
08:32:44|0.8246
08:32:45|0.8246
08:32:46|0.8246
08:32:47|0.8246
08:32:48|0.8246
08:32:49|0.8246
08:32:50|0.8244
08:32:51|0.8244
08:32:52|0.8244
08:32:53|0.8241
08:32:54|0.8241
08:32:55|0.8239
08:32:56|0.8239
08:32:57|0.8239
08:32:58|0.8239
08:32:59|0.8239
08:33:00|0.8239
08:33:01|0.8239
08:33:02|0.8239
08:33:03|0.8241
08:33:04|0.8241
08:33:05|0.8238
08:33:06|0.8239
08:33:07|0.8239
08:33:08|0.8239
08:33:09|0.8239
08:33:10|0.8239
08:33:12|0.8243
08:33:12|0.8243
08:33:14|0.8243
08:33:14|0.8246
08:33:15|0.8246
08:33:16|0.8244
08:33:18|0.8246
08:33:18|0.8246
08:33:19|0.8244
08:33:20|0.8243
08:33:22|0.8256
08:33:24|0.8256
08:33:25|0.8256
08:33:25|0.8252
08:33:28|0.8252
08:33:28|0.8252
08:33:30|0.8252
08:33:30|0.8254
08:33:32|0.826
08:33:32|0.826
08:33:34|0.826
08:33:35|0.826
08:33:36|0.826
08:33:37|0.826
08:33:38|0.8262
08:33:40|0.8262
08:33:41|0.8262
08:33:41|0.8262
08:33:43|0.8262
08:33:44|0.8261
08:33:45|0.8261
08:33:46|0.8261
08:33:47|0.8261
08:33:47|0.8261
08:33:49|0.8261
08:33:50|0.8258
08:33:52|0.8255
08:33:53|0.8255
08:33:53|0.8255
08:33:55|0.8251
08:33:56|0.8249
08:33:57|0.8242
08:33:58|0.8242
08:33:59|0.8242
08:34:00|0.8242
08:34:01|0.8242
08:34:02|0.8242
08:34:03|0.8242
08:34:04|0.8242
08:34:05|0.8242
08:34:06|0.8241
08:34:08|0.8242
08:34:08|0.8242
08:34:10|0.824
08:34:10|0.824
08:34:11|0.824
08:34:13|0.8241
08:34:14|0.8241
08:34:14|0.8241
08:34:15|0.8243
08:34:16|0.8244
08:34:17|0.8244
08:34:18|0.8249
08:34:19|0.8249
08:34:20|0.8249
08:34:21|0.8249
08:34:22|0.8249
08:34:24|0.8249
08:34:25|0.8247
08:34:25|0.8247
08:34:27|0.8247
08:34:27|0.8247
08:34:29|0.8242
08:34:30|0.8244
08:34:31|0.8244
08:34:32|0.8244
08:34:33|0.8244
08:34:33|0.8246
08:34:35|0.8246
08:34:36|0.8243
08:34:37|0.8243
08:34:38|0.8243
08:34:39|0.8243
08:34:40|0.8243
08:34:41|0.8243
08:34:42|0.8245
08:34:43|0.8245
08:34:44|0.8245
08:34:45|0.8245
08:34:46|0.8245
08:34:47|0.8245
08:34:48|0.8245
08:34:49|0.8245
08:34:50|0.8245
08:34:51|0.8245
08:34:52|0.8245
08:34:53|0.8242
08:34:54|0.8242
08:34:55|0.8242
08:34:56|0.8242
08:34:57|0.8242
08:34:58|0.8243
08:34:59|0.8243
08:35:00|0.8243
08:35:01|0.8243
08:35:02|0.8243
08:35:03|0.8243
08:35:04|0.8243
08:35:05|0.8245
08:35:06|0.8245
08:35:07|0.8245
08:35:08|0.8248
08:35:09|0.8248
08:35:10|0.8248
08:35:11|0.8248
08:35:12|0.8248
08:35:13|0.8248
08:35:14|0.8248
08:35:15|0.8248
08:35:16|0.8248
08:35:17|0.8251
08:35:18|0.8251
08:35:19|0.8251
08:35:20|0.8251
08:35:21|0.8251
08:35:23|0.8251
08:35:23|0.8251
08:35:25|0.8251
08:35:27|0.8251
08:35:28|0.8254
08:35:29|0.8254
08:35:30|0.8254
08:35:31|0.8254
08:35:32|0.8254
08:35:34|0.8254
08:35:34|0.8254
08:35:35|0.8254
08:35:36|0.8251
08:35:37|0.8253
08:35:39|0.8253
08:35:40|0.8253
08:35:40|0.8254
08:35:41|0.8254
08:35:42|0.8254
08:35:44|0.8255
08:35:44|0.8254
08:35:46|0.8254
08:35:46|0.8254
08:35:48|0.8254
08:35:49|0.8254
08:35:50|0.8251
08:35:51|0.8251
08:35:52|0.8249
08:35:52|0.8247
08:35:54|0.8247
08:35:55|0.8247
08:35:55|0.8247
08:35:57|0.8247
08:35:58|0.8247
08:35:58|0.8248
08:35:59|0.8248
08:36:01|0.8248
08:36:02|0.8248
08:36:03|0.8248
08:36:04|0.8255
08:36:05|0.8255
08:36:06|0.8256
08:36:07|0.8256
08:36:08|0.8256
08:36:09|0.8256
08:36:10|0.8256
08:36:11|0.8256
08:36:12|0.8256
08:36:13|0.8256
08:36:14|0.8249
08:36:15|0.8249
08:36:16|0.8253
08:36:17|0.8252
08:36:18|0.8252
08:36:19|0.8252
08:36:20|0.8252
08:36:21|0.8248
08:36:22|0.8248
08:36:23|0.8248
08:36:24|0.8248
08:36:25|0.8248
08:36:26|0.8251
08:36:27|0.8251
08:36:28|0.8254
08:36:29|0.8254
08:36:30|0.8258
08:36:31|0.8258
08:36:32|0.8259
08:36:33|0.8259
08:36:34|0.8259
08:36:35|0.8259
08:36:36|0.8261
08:36:37|0.8261
08:36:38|0.8261
08:36:39|0.8256
08:36:41|0.8256
08:36:41|0.8256
08:36:42|0.8256
08:36:43|0.8256
08:36:45|0.8256
08:36:46|0.8256
08:36:47|0.8256
08:36:48|0.8256
08:36:48|0.8256
08:36:50|0.8256
08:36:51|0.8253
08:36:51|0.8253
08:36:52|0.8253
08:36:53|0.8253
08:36:55|0.8253
08:36:55|0.8253
08:36:56|0.8253
08:36:57|0.8253
08:36:58|0.8253
08:37:00|0.8253
08:37:00|0.8253
08:37:01|0.8249
08:37:02|0.8249
08:37:04|0.8249
08:37:05|0.8249
08:37:06|0.8249
08:37:06|0.8249
08:37:07|0.8254
08:37:09|0.8255
08:37:10|0.8258
08:37:11|0.8258
08:37:11|0.8258
08:37:13|0.8258
08:37:13|0.8257
08:37:15|0.8256
08:37:16|0.8256
08:37:17|0.8256
08:37:18|0.8256
08:37:18|0.8256
08:37:20|0.8256
08:37:20|0.8256
08:37:22|0.8256
08:37:23|0.8256
08:37:24|0.8256
08:37:25|0.8249
08:37:27|0.8249
08:37:27|0.8249
08:37:29|0.8249
08:37:29|0.8249
08:37:31|0.8249
08:37:32|0.8249
08:37:33|0.8249
08:37:34|0.8249
08:37:35|0.8249
08:37:35|0.8249
08:37:37|0.8248
08:37:37|0.8248
08:37:38|0.8248
08:37:39|0.8246
08:37:40|0.8246
08:37:42|0.8247
08:37:43|0.8249
08:37:44|0.8249
08:37:45|0.8249
08:37:46|0.8249
08:37:47|0.8249
08:37:48|0.8247
08:37:49|0.8247
08:37:50|0.8247
08:37:51|0.8241
08:37:52|0.8241
08:37:53|0.8241
08:37:54|0.8241
08:37:55|0.8241
08:37:56|0.8241
08:37:57|0.8241
08:37:58|0.8241
08:37:59|0.824
08:38:00|0.8243
08:38:01|0.8243
08:38:02|0.8243
08:38:03|0.824
08:38:05|0.8238
08:38:06|0.8238
08:38:06|0.8238
08:38:07|0.8238
08:38:08|0.8242
08:38:10|0.8242
08:38:11|0.8242
08:38:12|0.8242
08:38:13|0.8242
08:38:14|0.8242
08:38:15|0.8249
08:38:16|0.8246
08:38:17|0.8246
08:38:18|0.8246
08:38:19|0.8246
08:38:20|0.8246
08:38:22|0.8246
08:38:22|0.8246
08:38:23|0.8246
08:38:24|0.8246
08:38:25|0.8246
08:38:26|0.8246
08:38:28|0.8246
08:38:29|0.8246
08:38:30|0.8246
08:38:31|0.8246
08:38:32|0.8246
08:38:34|0.8246
08:38:34|0.8246
08:38:36|0.8246
08:38:36|0.8246
08:38:38|0.8246
08:38:38|0.8246
08:38:39|0.8246
08:38:40|0.8246
08:38:41|0.8246
08:38:42|0.8244
08:38:43|0.8244
08:38:44|0.8244
08:38:46|0.8244
08:38:47|0.8244
08:38:47|0.8244
08:38:49|0.8244
08:38:49|0.8244
08:38:50|0.8244
08:38:51|0.8244
08:38:52|0.8241
08:38:54|0.8241
08:38:54|0.8241
08:38:55|0.8241
08:38:56|0.8241
08:38:57|0.8241
08:38:59|0.8241
08:39:00|0.8246
08:39:01|0.8246
08:39:02|0.8246
08:39:03|0.8246
08:39:04|0.8246
08:39:05|0.8246
08:39:06|0.8246
08:39:07|0.8246
08:39:08|0.8242
08:39:09|0.8242
08:39:10|0.8242
08:39:11|0.8242
08:39:12|0.8242
08:39:13|0.8242
08:39:14|0.8243
08:39:15|0.8243
08:39:16|0.8243
08:39:17|0.8244
08:39:18|0.8244
08:39:19|0.8244
08:39:20|0.8244
08:39:21|0.8244
08:39:22|0.8245
08:39:23|0.8245
08:39:24|0.8245
08:39:25|0.8245
08:39:26|0.8245
08:39:27|0.8245
08:39:28|0.8245
08:39:29|0.8245
08:39:30|0.8245
08:39:31|0.8246
08:39:32|0.8247
08:39:33|0.8247
08:39:34|0.8247
08:39:35|0.8248
08:39:36|0.8248
08:39:37|0.8248
08:39:38|0.8248
08:39:39|0.8248
08:39:40|0.8248
08:39:41|0.8248
08:39:42|0.8248
08:39:43|0.8248
08:39:44|0.8248
08:39:45|0.8248
08:39:46|0.8248
08:39:47|0.8248
08:39:49|0.8248
08:39:50|0.8248
08:39:50|0.8253
08:39:51|0.8253
08:39:52|0.8253
08:39:53|0.8253
08:39:54|0.8253
08:39:55|0.8253
08:39:56|0.8253
08:39:57|0.8253
08:39:58|0.8253
08:39:59|0.8253
08:40:00|0.8253
08:40:01|0.8253
08:40:03|0.8253
08:40:03|0.8255
08:40:04|0.8255
08:40:06|0.8255
08:40:07|0.8255
08:40:08|0.8255
08:40:09|0.8255
08:40:10|0.8255
08:40:10|0.8255
08:40:12|0.8255
08:40:13|0.8254
08:40:14|0.8254
08:40:15|0.8254
08:40:15|0.8254
08:40:17|0.8254
08:40:17|0.8254
08:40:19|0.8254
08:40:20|0.8248
08:40:21|0.8244
08:40:22|0.8244
08:40:23|0.824
08:40:24|0.824
08:40:25|0.824
08:40:26|0.824
08:40:27|0.824
08:40:27|0.8242
08:40:30|0.8242
08:40:31|0.8242
08:40:32|0.8242
08:40:33|0.8242
08:40:34|0.8239
08:40:34|0.824
08:40:36|0.824
08:40:37|0.824
08:40:38|0.8241
08:40:39|0.8241
08:40:40|0.8241
08:40:41|0.824
08:40:42|0.824
08:40:43|0.8241
08:40:44|0.824
08:40:45|0.824
08:40:46|0.824
08:40:47|0.8242
08:40:48|0.8242
08:40:49|0.8242
08:40:50|0.8242
08:40:51|0.8241
08:40:52|0.8241
08:40:53|0.8241
08:40:54|0.8241
08:40:55|0.8237
08:40:56|0.8237
08:40:57|0.8235
08:40:58|0.8235
08:40:59|0.8236
08:41:00|0.8236
08:41:01|0.8236
08:41:02|0.8236
08:41:04|0.8236
08:41:04|0.8236
08:41:05|0.8242
08:41:07|0.8239
08:41:07|0.8239
08:41:08|0.8239
08:41:09|0.8239
08:41:10|0.8239
08:41:12|0.8239
08:41:13|0.8239
08:41:13|0.8239
08:41:15|0.824
08:41:16|0.824
08:41:18|0.824
08:41:19|0.8242
08:41:20|0.8242
08:41:20|0.8242
08:41:21|0.8242
08:41:23|0.8242
08:41:23|0.8242
08:41:24|0.8242
08:41:26|0.8242
08:41:26|0.8242
08:41:28|0.8242
08:41:29|0.8242
08:41:31|0.8242
08:41:32|0.8242
08:41:33|0.8242
08:41:34|0.8242
08:41:35|0.8242
08:41:36|0.8242
08:41:37|0.8242
08:41:38|0.8242
08:41:39|0.8242
08:41:41|0.8242
08:41:42|0.8242
08:41:42|0.8232
08:41:44|0.8239
08:41:44|0.8239
08:41:45|0.8239
08:41:46|0.8233
08:41:47|0.8233
08:41:49|0.8233
08:41:50|0.8235
08:41:51|0.8232
08:41:51|0.8232
08:41:52|0.8231
08:41:53|0.8228
08:41:55|0.8228
08:41:56|0.8232
08:41:56|0.8232
08:41:58|0.8232
08:41:58|0.8232
08:41:59|0.8232
08:42:00|0.8232
08:42:02|0.8234
08:42:02|0.8234
08:42:03|0.8234
08:42:05|0.8234
08:42:05|0.8234
08:42:06|0.8234
08:42:08|0.8234
08:42:09|0.8237
08:42:10|0.8237
08:42:10|0.8237
08:42:11|0.8237
08:42:12|0.8236
08:42:13|0.8236
08:42:14|0.8236
08:42:16|0.8236
08:42:17|0.8238
08:42:18|0.8233
08:42:18|0.8233
08:42:19|0.8233
08:42:20|0.8233
08:42:21|0.8233
08:42:22|0.8233
08:42:23|0.8233
08:42:25|0.8233
08:42:25|0.8234
08:42:26|0.8234
08:42:27|0.8235
08:42:29|0.8235
08:42:29|0.8235
08:42:31|0.8235
08:42:32|0.8235
08:42:34|0.8235
08:42:35|0.8232
08:42:36|0.8232
08:42:37|0.8232
08:42:38|0.8232
08:42:39|0.8232
08:42:40|0.8232
08:42:40|0.8232
08:42:41|0.8236
08:42:43|0.8236
08:42:44|0.8236
08:42:45|0.8236
08:42:46|0.8237
08:42:47|0.8237
08:42:48|0.8237
08:42:49|0.8237
08:42:50|0.8235
08:42:51|0.8235
08:42:52|0.8235
08:42:53|0.8235
08:42:54|0.8235
08:42:55|0.8235
08:42:56|0.8235
08:42:57|0.8235
08:42:58|0.8235
08:42:59|0.8239
08:43:00|0.8239
08:43:01|0.8239
08:43:02|0.8239
08:43:03|0.8239
08:43:04|0.8239
08:43:05|0.8239
08:43:06|0.8239
08:43:07|0.8238
08:43:08|0.8239
08:43:09|0.8239
08:43:10|0.8239
08:43:11|0.8246
08:43:12|0.8247
08:43:13|0.8247
08:43:14|0.8247
08:43:15|0.8247
08:43:16|0.8247
08:43:17|0.8247
08:43:18|0.8247
08:43:20|0.8247
08:43:20|0.8247
08:43:21|0.8247
08:43:22|0.8247
08:43:23|0.8251
08:43:24|0.8253
08:43:25|0.826
08:43:26|0.826
08:43:27|0.8266
08:43:28|0.827
08:43:29|0.827
08:43:31|0.8267
08:43:32|0.8272
08:43:34|0.827
08:43:34|0.8272
08:43:36|0.8267
08:43:37|0.8267
08:43:38|0.8265
08:43:39|0.8265
08:43:40|0.8265
08:43:41|0.8265
08:43:42|0.8265
08:43:43|0.8265
08:43:44|0.8265
08:43:45|0.8278
08:43:47|0.8282
08:43:47|0.8282
08:43:48|0.8282
08:43:49|0.828
08:43:51|0.828
08:43:52|0.828
08:43:53|0.8282
08:43:54|0.8282
08:43:55|0.8289
08:43:56|0.8289
08:43:57|0.8289
08:43:58|0.8299
08:43:59|0.8286
08:44:00|0.8287
08:44:01|0.829
08:44:02|0.829
08:44:03|0.829
08:44:04|0.8291
08:44:05|0.8301
08:44:06|0.8295
08:44:07|0.8295
08:44:08|0.8299
08:44:09|0.8293
08:44:10|0.8293
08:44:11|0.8295
08:44:12|0.8295
08:44:13|0.8299
08:44:14|0.8296
08:44:15|0.83
08:44:16|0.8298
08:44:17|0.8296
08:44:18|0.8296
08:44:19|0.8296
08:44:20|0.8296
08:44:21|0.8296
08:44:22|0.8298
08:44:23|0.8295
08:44:24|0.8296
08:44:25|0.8296
08:44:26|0.8303
08:44:27|0.8297
08:44:28|0.8309
08:44:29|0.831
08:44:30|0.8301
08:44:31|0.8304
08:44:32|0.831
08:44:33|0.8313
08:44:34|0.8308
08:44:36|0.8304
08:44:36|0.8304
08:44:37|0.8306
08:44:39|0.8308
08:44:40|0.8308
08:44:41|0.8308
08:44:41|0.8308
08:44:42|0.8308
08:44:43|0.8308
08:44:44|0.8308
08:44:46|0.8308
08:44:46|0.8308
08:44:48|0.8308
08:44:48|0.8306
08:44:49|0.8309
08:44:50|0.8309
08:44:51|0.8309
08:44:53|0.8309
08:44:53|0.8309
08:44:55|0.8305
08:44:56|0.8305
08:44:57|0.8305
08:44:58|0.8305
08:44:59|0.83
08:45:00|0.8298
08:45:01|0.8301
08:45:03|0.8296
08:45:04|0.8296
08:45:05|0.8296
08:45:05|0.8296
08:45:06|0.8294
08:45:08|0.829
08:45:08|0.8286
08:45:09|0.8285
08:45:10|0.8285
08:45:11|0.8285
08:45:12|0.8286
08:45:14|0.8291
08:45:14|0.8291
08:45:15|0.8291
08:45:16|0.8291
08:45:17|0.8291
08:45:18|0.8289
08:45:19|0.8288
08:45:20|0.8292
08:45:22|0.8292
08:45:23|0.8292
08:45:23|0.8292
08:45:25|0.8295
08:45:25|0.8295
08:45:26|0.8295
08:45:28|0.8294
08:45:29|0.8294
08:45:29|0.829
08:45:31|0.829
08:45:32|0.8302
08:45:33|0.8302
08:45:34|0.8306
08:45:35|0.8306
08:45:36|0.8309
08:45:38|0.8303
08:45:39|0.8311
08:45:40|0.8313
08:45:42|0.8313
08:45:43|0.832
08:45:43|0.832
08:45:45|0.8319
08:45:46|0.8319
08:45:47|0.8319
08:45:47|0.832
08:45:49|0.8315
08:45:49|0.8314
08:45:51|0.8306
08:45:53|0.8314
08:45:53|0.8306
08:45:54|0.8302
08:45:56|0.8302
08:45:57|0.8302
08:45:57|0.8302
08:45:59|0.8303
08:45:59|0.8303
08:46:01|0.8303
08:46:02|0.8299
08:46:02|0.83
08:46:04|0.8302
08:46:04|0.8302
08:46:05|0.8302
08:46:07|0.8307
08:46:07|0.8309
08:46:08|0.8302
08:46:10|0.8302
08:46:11|0.8303
08:46:11|0.8303
08:46:12|0.8304
08:46:13|0.8307
08:46:14|0.8307
08:46:15|0.831
08:46:16|0.831
08:46:17|0.8308
08:46:18|0.8306
08:46:19|0.8306
08:46:20|0.8311
08:46:22|0.8312
08:46:22|0.8312
08:46:23|0.8307
08:46:24|0.8307
08:46:25|0.8305
08:46:26|0.8311
08:46:27|0.8311
08:46:28|0.831
08:46:29|0.8313
08:46:30|0.8313
08:46:32|0.8313
08:46:32|0.8313
08:46:33|0.8313
08:46:35|0.8311
08:46:36|0.8305
08:46:38|0.8306
08:46:39|0.8303
08:46:40|0.8299
08:46:40|0.8299
08:46:42|0.8299
08:46:43|0.8299
08:46:44|0.8299
08:46:45|0.8301
08:46:45|0.83
08:46:47|0.8301
08:46:48|0.8301
08:46:49|0.8301
08:46:50|0.8291
08:46:50|0.8291
08:46:51|0.8291
08:46:53|0.8288
08:46:54|0.8287
08:46:55|0.8287
08:46:56|0.8282
08:46:57|0.8282
08:46:58|0.8287
08:46:59|0.8287
08:47:00|0.8287
08:47:01|0.8288
08:47:03|0.8288
08:47:03|0.829
08:47:04|0.829
08:47:06|0.8288
08:47:07|0.8292
08:47:08|0.8292
08:47:08|0.829
08:47:10|0.829
08:47:11|0.829
08:47:11|0.8289
08:47:12|0.8289
08:47:13|0.8293
08:47:14|0.8291
08:47:16|0.8291
08:47:16|0.8292
08:47:18|0.8292
08:47:18|0.8292
08:47:20|0.8292
08:47:20|0.8292
08:47:22|0.8292
08:47:23|0.8292
08:47:24|0.8292
08:47:25|0.8295
08:47:25|0.8295
08:47:27|0.8295
08:47:28|0.8295
08:47:29|0.8295
08:47:30|0.8292
08:47:31|0.8295
08:47:32|0.8297
08:47:33|0.8297
08:47:34|0.8297
08:47:35|0.8295
08:47:37|0.8295
08:47:38|0.8295
08:47:39|0.8295
08:47:40|0.8295
08:47:42|0.8295
08:47:42|0.8295
08:47:44|0.83
08:47:45|0.8299
08:47:45|0.8299
08:47:46|0.8299
08:47:47|0.8299
08:47:48|0.8299
08:47:50|0.8299
08:47:50|0.8299
08:47:52|0.83
08:47:52|0.83
08:47:54|0.83
08:47:54|0.83
08:47:56|0.83
08:47:56|0.83
08:47:58|0.83
08:47:58|0.83
08:47:59|0.83
08:48:00|0.8293
08:48:01|0.8293
08:48:03|0.8293
08:48:04|0.8293
08:48:05|0.8293
08:48:06|0.8297
08:48:07|0.8297
08:48:08|0.8297
08:48:09|0.8301
08:48:10|0.8304
08:48:12|0.8303
08:48:12|0.8299
08:48:14|0.8298
08:48:14|0.8299
08:48:15|0.8298
08:48:17|0.83
08:48:18|0.83
08:48:18|0.83
08:48:20|0.8302
08:48:20|0.8302
08:48:22|0.8302
08:48:23|0.8302
08:48:24|0.8306
08:48:25|0.8306
08:48:25|0.8306
08:48:27|0.8306
08:48:28|0.8312
08:48:29|0.831
08:48:30|0.831
08:48:31|0.831
08:48:32|0.8315
08:48:32|0.8315
08:48:33|0.8314
08:48:34|0.8314
08:48:35|0.8312
08:48:38|0.8312
08:48:38|0.8312
08:48:40|0.8312
08:48:40|0.8312
08:48:41|0.8312
08:48:43|0.8312
08:48:43|0.8311
08:48:45|0.8312
08:48:45|0.8312
08:48:46|0.8313
08:48:47|0.8314
08:48:49|0.8314
08:48:49|0.8314
08:48:51|0.8313
08:48:51|0.8313
08:48:52|0.8319
08:48:54|0.8314
08:48:54|0.8314
08:48:56|0.8314
08:48:57|0.8317
08:48:57|0.8317
08:48:58|0.8317
08:48:59|0.8317
08:49:01|0.8317
08:49:02|0.8317
08:49:03|0.8317
08:49:04|0.8316
08:49:05|0.8321
08:49:06|0.8319
08:49:07|0.832
08:49:08|0.832
08:49:09|0.832
08:49:11|0.832
08:49:12|0.8316
08:49:13|0.8317
08:49:13|0.8317
08:49:14|0.8317
08:49:15|0.8317
08:49:16|0.8317
08:49:17|0.8317
08:49:18|0.8317
08:49:19|0.8317
08:49:20|0.8317
08:49:21|0.832
08:49:23|0.832
08:49:23|0.832
08:49:24|0.8322
08:49:25|0.8324
08:49:26|0.8324
08:49:27|0.8324
08:49:29|0.8324
08:49:29|0.8324
08:49:30|0.8324
08:49:31|0.8324
08:49:32|0.8325
08:49:34|0.8325
08:49:35|0.8325
08:49:36|0.8325
08:49:36|0.8325
08:49:37|0.8325
08:49:39|0.8328
08:49:41|0.8325
08:49:42|0.833
08:49:43|0.8325
08:49:44|0.8325
08:49:45|0.8331
08:49:47|0.8327
08:49:47|0.8329
08:49:48|0.8328
08:49:49|0.8328
08:49:51|0.8328
08:49:51|0.8329
08:49:53|0.8329
08:49:53|0.833
08:49:54|0.833
08:49:56|0.8327
08:49:57|0.8327
08:49:58|0.833
08:49:59|0.8329
08:50:00|0.8328
08:50:01|0.833
08:50:02|0.8326
08:50:03|0.8326
08:50:04|0.8326
08:50:05|0.8326
08:50:06|0.8327
08:50:07|0.8331
08:50:08|0.8327
08:50:09|0.8326
08:50:10|0.8328
08:50:11|0.8333
08:50:13|0.8333
08:50:13|0.8333
08:50:14|0.8333
08:50:15|0.8327
08:50:16|0.8325
08:50:17|0.8325
08:50:18|0.8327
08:50:20|0.8327
08:50:20|0.8326
08:50:21|0.832
08:50:22|0.8319
08:50:23|0.8321
08:50:24|0.8321
08:50:25|0.8321
08:50:26|0.832
08:50:28|0.832
08:50:28|0.832
08:50:29|0.832
08:50:30|0.8314
08:50:31|0.8312
08:50:32|0.8308
08:50:34|0.8308
08:50:35|0.8308
08:50:35|0.8308
08:50:37|0.8307
08:50:37|0.8307
08:50:40|0.8307
08:50:41|0.8306
08:50:41|0.8306
08:50:43|0.8307
08:50:45|0.8307
08:50:46|0.8307
08:50:46|0.8298
08:50:48|0.8298
08:50:49|0.8294
08:50:50|0.8294
08:50:51|0.8294
08:50:52|0.8294
08:50:53|0.8294
08:50:54|0.8294
08:50:55|0.8297
08:50:56|0.8297
08:50:57|0.8297
08:50:58|0.8303
08:50:59|0.8303
08:51:00|0.8303
08:51:01|0.8307
08:51:02|0.8307
08:51:03|0.8312
08:51:04|0.8312
08:51:05|0.8313
08:51:06|0.831
08:51:07|0.831
08:51:09|0.8301
08:51:09|0.8301
08:51:10|0.8298
08:51:12|0.8298
08:51:14|0.8298
08:51:14|0.8298
08:51:15|0.8297
08:51:17|0.8293
08:51:18|0.8294
08:51:19|0.8294
08:51:20|0.8286
08:51:20|0.8293
08:51:21|0.8288
08:51:22|0.8288
08:51:24|0.8296
08:51:24|0.8297
08:51:25|0.8297
08:51:26|0.8298
08:51:27|0.8298
08:51:28|0.8298
08:51:29|0.8294
08:51:30|0.8298
08:51:31|0.8298
08:51:32|0.8297
08:51:33|0.8297
08:51:34|0.8297
08:51:35|0.8297
08:51:37|0.8297
08:51:37|0.8297
08:51:39|0.8297
08:51:39|0.8297
08:51:41|0.8297
08:51:42|0.83
08:51:44|0.8297
08:51:45|0.8295
08:51:46|0.8295
08:51:47|0.8295
08:51:49|0.829
08:51:49|0.829
08:51:51|0.829
08:51:52|0.829
08:51:53|0.8291
08:51:54|0.8287
08:51:55|0.8287
08:51:56|0.8281
08:51:57|0.8283
08:51:58|0.8283
08:51:58|0.8282
08:52:00|0.828
08:52:01|0.8279
08:52:02|0.8279
08:52:03|0.8279
08:52:04|0.8279
08:52:05|0.8279
08:52:06|0.8279
08:52:07|0.8281
08:52:08|0.8278
08:52:09|0.8278
08:52:15|0.8273
08:52:16|0.8273
08:52:17|0.8273
08:52:18|0.8273
08:52:19|0.8272
08:52:20|0.8272
08:52:21|0.8272
08:52:22|0.8272
08:52:23|0.8272
08:52:24|0.8282
08:52:25|0.8282
08:52:27|0.8282
08:52:27|0.828
08:52:28|0.828
08:52:29|0.828
08:52:30|0.828
08:52:31|0.828
08:52:32|0.8276
08:52:33|0.8276
08:52:34|0.8276
08:52:35|0.8276
08:52:37|0.8279
08:52:37|0.828
08:52:39|0.8281
08:52:39|0.8281
08:52:41|0.8277
08:52:43|0.8281
08:52:44|0.8282
08:52:45|0.8286
08:52:45|0.8284
08:52:47|0.8284
08:52:47|0.8284
08:52:49|0.8286
08:52:50|0.8288
08:52:51|0.8286
08:52:52|0.8286
08:52:54|0.829
08:52:54|0.829
08:52:55|0.8291
08:52:56|0.8291
08:52:58|0.8291
08:52:59|0.8295
08:52:59|0.8292
08:53:00|0.8292
08:53:02|0.8292
08:53:02|0.8292
08:53:03|0.8293
08:53:04|0.8295
08:53:05|0.8295
08:53:07|0.8295
08:53:07|0.8295
08:53:09|0.8297
08:53:09|0.83
08:53:10|0.83
08:53:12|0.8302
08:53:12|0.8301
08:53:13|0.8301
08:53:15|0.83
08:53:15|0.83
08:53:16|0.83
08:53:17|0.83
08:53:18|0.83
08:53:20|0.83
08:53:20|0.8304
08:53:21|0.8304
08:53:22|0.8301
08:53:23|0.8301
08:53:25|0.8301
08:53:25|0.8301
08:53:26|0.8301
08:53:28|0.8302
08:53:29|0.8302
08:53:30|0.8302
08:53:31|0.8294
08:53:32|0.8294
08:53:33|0.8294
08:53:33|0.8293
08:53:35|0.8293
08:53:36|0.8293
08:53:36|0.8293
08:53:38|0.8293
08:53:38|0.8293
08:53:39|0.8299
08:53:41|0.8294
08:53:42|0.8294
08:53:43|0.8294
08:53:44|0.8297
08:53:45|0.8294
08:53:46|0.8292
08:53:47|0.8287
08:53:48|0.8288
08:53:49|0.8288
08:53:50|0.8287
08:53:51|0.8287
08:53:52|0.8287
08:53:53|0.8287
08:53:54|0.8286
08:53:55|0.8289
08:53:56|0.8289
08:53:57|0.829
08:53:58|0.829
08:53:59|0.8292
08:54:00|0.8292
08:54:01|0.8292
08:54:02|0.8292
08:54:03|0.8289
08:54:04|0.8287
08:54:05|0.8288
08:54:06|0.8288
08:54:07|0.8288
08:54:08|0.8289
08:54:09|0.829
08:54:10|0.829
08:54:11|0.829
08:54:12|0.8289
08:54:13|0.8289
08:54:14|0.829
08:54:15|0.829
08:54:16|0.829
08:54:17|0.8292
08:54:18|0.8289
08:54:19|0.829
08:54:20|0.8295
08:54:21|0.8295
08:54:22|0.8294
08:54:23|0.8294
08:54:24|0.8294
08:54:25|0.8294
08:54:26|0.8292
08:54:27|0.8292
08:54:28|0.8288
08:54:29|0.8288
08:54:30|0.8288
08:54:31|0.8288
08:54:32|0.8288
08:54:33|0.8287
08:54:34|0.8288
08:54:36|0.8289
08:54:36|0.8289
08:54:37|0.8288
08:54:38|0.8285
08:54:39|0.8285
08:54:40|0.8287
08:54:41|0.8287
08:54:42|0.8287
08:54:44|0.8291
08:54:45|0.8293
08:54:46|0.8293
08:54:46|0.8291
08:54:48|0.8291
08:54:49|0.8291
08:54:50|0.8292
08:54:51|0.8292
08:54:52|0.8296
08:54:53|0.8296
08:54:54|0.8295
08:54:55|0.8296
08:54:56|0.8296
08:54:57|0.8296
08:54:58|0.8296
08:54:59|0.8294
08:55:00|0.8297
08:55:01|0.8297
08:55:02|0.8299
08:55:03|0.8298
08:55:04|0.8298
08:55:05|0.8298
08:55:06|0.8297
08:55:07|0.8297
08:55:09|0.8297
08:55:09|0.8294
08:55:11|0.8294
08:55:12|0.8294
08:55:13|0.8294
08:55:14|0.8288
08:55:14|0.8288
08:55:16|0.8288
08:55:17|0.829
08:55:18|0.829
08:55:18|0.829
08:55:19|0.8292
08:55:21|0.8292
08:55:22|0.8292
08:55:23|0.829
08:55:24|0.829
08:55:25|0.8291
08:55:26|0.8293
08:55:26|0.8293
08:55:28|0.8288
08:55:29|0.8288
08:55:30|0.8288
08:55:31|0.8288
08:55:32|0.8288
08:55:33|0.8288
08:55:34|0.8288
08:55:35|0.828
08:55:36|0.828
08:55:37|0.8279
08:55:38|0.8279
08:55:39|0.8279
08:55:40|0.8274
08:55:41|0.8274
08:55:42|0.8273
08:55:43|0.8272
08:55:45|0.8272
08:55:47|0.8271
08:55:47|0.8271
08:55:49|0.8268
08:55:49|0.8269
08:55:50|0.8268
08:55:52|0.8268
08:55:54|0.8268
08:55:55|0.8261
08:55:56|0.8266
08:55:56|0.8265
08:55:58|0.8268
08:55:59|0.8265
08:55:59|0.8265
08:56:00|0.8262
08:56:02|0.8262
08:56:03|0.8262
08:56:04|0.8262
08:56:04|0.8263
08:56:05|0.826
08:56:06|0.8261
08:56:08|0.8261
08:56:09|0.8267
08:56:09|0.8267
08:56:10|0.8267
08:56:11|0.8267
08:56:12|0.8267
08:56:13|0.8268
08:56:14|0.8268
08:56:15|0.8265
08:56:16|0.8265
08:56:17|0.8265
08:56:19|0.8267
08:56:19|0.8265
08:56:20|0.8266
08:56:21|0.8265
08:56:22|0.8265
08:56:24|0.8265
08:56:24|0.8265
08:56:25|0.8265
08:56:26|0.8265
08:56:27|0.8265
08:56:29|0.8262
08:56:30|0.8262
08:56:30|0.8262
08:56:32|0.8262
08:56:32|0.8262
08:56:34|0.8262
08:56:34|0.826
08:56:36|0.826
08:56:36|0.8256
08:56:37|0.8258
08:56:38|0.8259
08:56:40|0.8258
08:56:40|0.8258
08:56:41|0.826
08:56:42|0.826
08:56:43|0.8263
08:56:45|0.8265
08:56:47|0.8265
08:56:48|0.8265
08:56:49|0.8273
08:56:50|0.8273
08:56:51|0.8271
08:56:52|0.8277
08:56:53|0.8277
08:56:54|0.828
08:56:55|0.8282
08:56:56|0.8282
08:56:57|0.8282
08:56:58|0.8282
08:56:59|0.8282
08:57:00|0.8278
08:57:01|0.8275
08:57:02|0.8275
08:57:03|0.8273
08:57:04|0.827
08:57:05|0.827
08:57:06|0.8267
08:57:07|0.8267
08:57:08|0.826
08:57:09|0.826
08:57:11|0.826
08:57:11|0.8258
08:57:13|0.8258
08:57:14|0.8258
08:57:15|0.8261
08:57:15|0.8261
08:57:16|0.8261
08:57:18|0.8261
08:57:19|0.8262
08:57:19|0.8262
08:57:20|0.8262
08:57:21|0.8262
08:57:22|0.8262
08:57:23|0.8262
08:57:24|0.8263
08:57:25|0.8264
08:57:26|0.8265
08:57:27|0.8267
08:57:28|0.8269
08:57:29|0.8266
08:57:30|0.8266
08:57:31|0.8266
08:57:32|0.8266
08:57:33|0.8266
08:57:35|0.8263
08:57:35|0.8264
08:57:36|0.8264
08:57:37|0.8264
08:57:38|0.8264
08:57:39|0.8264
08:57:41|0.8264
08:57:41|0.8264
08:57:42|0.8262
08:57:43|0.8268
08:57:45|0.8268
08:57:46|0.8268
08:57:47|0.8265
08:57:49|0.8265
08:57:50|0.8265
08:57:50|0.8265
08:57:51|0.8266
08:57:52|0.8265
08:57:53|0.8265
08:57:55|0.8265
08:57:56|0.8265
08:57:56|0.8265
08:57:58|0.8265
08:57:59|0.8263
08:57:59|0.8263
08:58:01|0.8263
08:58:02|0.8263
08:58:04|0.8259
08:58:04|0.826
08:58:05|0.826
08:58:06|0.8261
08:58:07|0.8261
08:58:09|0.8261
08:58:10|0.8261
08:58:11|0.8261
08:58:11|0.8261
08:58:13|0.8261
08:58:14|0.8266
08:58:15|0.8266
08:58:16|0.8264
08:58:16|0.8264
08:58:18|0.8262
08:58:19|0.8262
08:58:20|0.8262
08:58:21|0.8262
08:58:21|0.8262
08:58:22|0.8262
08:58:23|0.8262
08:58:25|0.8262
08:58:26|0.8262
08:58:27|0.8262
08:58:28|0.8262
08:58:29|0.8262
08:58:30|0.8262
08:58:31|0.8263
08:58:32|0.8263
08:58:32|0.8263
08:58:34|0.8263
08:58:35|0.8263
08:58:36|0.8263
08:58:37|0.8263
08:58:37|0.8263
08:58:38|0.8263
08:58:40|0.8263
08:58:40|0.8263
08:58:42|0.8262
08:58:43|0.8262
08:58:44|0.8262
08:58:45|0.8262
08:58:46|0.8264
08:58:47|0.8264
08:58:49|0.8264
08:58:50|0.8264
08:58:51|0.826
08:58:52|0.826
08:58:53|0.826
08:58:54|0.8258
08:58:55|0.8256
08:58:56|0.8256
08:58:58|0.8256
08:58:59|0.8256
08:59:00|0.8256
08:59:00|0.8256
08:59:02|0.8256
08:59:02|0.8257
08:59:03|0.8257
08:59:05|0.8257
08:59:05|0.8261
08:59:06|0.8261
08:59:07|0.8261
08:59:08|0.8261
08:59:09|0.8261
08:59:10|0.8263
08:59:11|0.8264
08:59:12|0.8267
08:59:14|0.8266
08:59:16|0.8264
08:59:17|0.8268
08:59:18|0.8268
08:59:18|0.8265
08:59:20|0.8265
08:59:21|0.8264
08:59:22|0.8264
08:59:22|0.8266
08:59:23|0.8266
08:59:25|0.8266
08:59:25|0.8266
08:59:26|0.8263
08:59:27|0.8263
08:59:28|0.8263
08:59:29|0.8263
08:59:31|0.8263
08:59:31|0.8263
08:59:32|0.8263
08:59:33|0.8263
08:59:34|0.8263
08:59:36|0.8262
08:59:36|0.8261
08:59:37|0.8261
08:59:38|0.8261
08:59:39|0.8262
08:59:40|0.8262
08:59:42|0.8262
08:59:42|0.8261
08:59:43|0.8261
08:59:45|0.8261
08:59:45|0.8263
08:59:46|0.8263
08:59:48|0.8263
08:59:49|0.8263
08:59:50|0.8263
08:59:51|0.8263
08:59:52|0.8263
08:59:54|0.8263
08:59:55|0.8263
08:59:55|0.8263
08:59:57|0.8263
08:59:58|0.8263
08:59:58|0.8262
09:00:00|0.8262
09:00:01|0.8264
09:00:02|0.8264
09:00:03|0.8263
09:00:04|0.8263
09:00:05|0.8265
09:00:06|0.8265
09:00:07|0.8265
09:00:08|0.8265
09:00:09|0.8265
09:00:10|0.8269
09:00:11|0.8269
09:00:12|0.8269
09:00:13|0.8269
09:00:14|0.8269
09:00:15|0.8269
09:00:16|0.8269
09:00:17|0.8269
09:00:18|0.8269
09:00:19|0.8269
09:00:20|0.8269
09:00:21|0.8269
09:00:22|0.8269
09:00:23|0.8273
09:00:24|0.827
09:00:25|0.827
09:00:26|0.827
09:00:27|0.827
09:00:28|0.827
09:00:29|0.8271
09:00:31|0.8271
09:00:31|0.8271
09:00:32|0.8273
09:00:33|0.8273
09:00:34|0.827
09:00:35|0.827
09:00:36|0.8269
09:00:37|0.8269
09:00:38|0.8269
09:00:40|0.8269
09:00:40|0.8269
09:00:41|0.8269
09:00:42|0.8269
09:00:43|0.8269
09:00:44|0.8269
09:00:45|0.8269
09:00:46|0.8265
09:00:47|0.8264
09:00:49|0.8264
09:00:50|0.826
09:00:51|0.826
09:00:52|0.8263
09:00:53|0.8263
09:00:54|0.8264
09:00:55|0.8264
09:00:56|0.8262
09:00:57|0.8262
09:00:58|0.8262
09:00:59|0.8262
09:01:00|0.8262
09:01:02|0.8264
09:01:02|0.8264
09:01:03|0.8265
09:01:04|0.8265
09:01:06|0.8267
09:01:06|0.8267
09:01:08|0.8267
09:01:09|0.8267
09:01:10|0.8267
09:01:11|0.827
09:01:11|0.827
09:01:13|0.827
09:01:14|0.8269
09:01:15|0.8269
09:01:16|0.8269
09:01:17|0.8269
09:01:18|0.8269
09:01:19|0.8269
09:01:20|0.8269
09:01:21|0.8268
09:01:22|0.8268
09:01:23|0.8268
09:01:24|0.8268
09:01:25|0.8268
09:01:26|0.8268
09:01:27|0.8274
09:01:28|0.8269
09:01:29|0.8269
09:01:30|0.8269
09:01:31|0.8269
09:01:32|0.8272
09:01:33|0.8271
09:01:34|0.8271
09:01:35|0.8271
09:01:36|0.8275
09:01:37|0.8275
09:01:38|0.8278
09:01:39|0.8278
09:01:40|0.8278
09:01:41|0.8282
09:01:42|0.8282
09:01:43|0.8282
09:01:44|0.8282
09:01:45|0.8282
09:01:46|0.8285
09:01:47|0.8285
09:01:48|0.8285
09:01:49|0.8284
09:01:51|0.8285
09:01:53|0.8284
09:01:53|0.8283
09:01:55|0.828
09:01:56|0.828
09:01:58|0.8283
09:01:59|0.8283
09:02:00|0.8283
09:02:01|0.8283
09:02:02|0.8283
09:02:03|0.8283
09:02:04|0.8287
09:02:04|0.8287
09:02:05|0.8283
09:02:07|0.8283
09:02:07|0.8283
09:02:09|0.8286
09:02:10|0.8286
09:02:11|0.8286
09:02:12|0.8284
09:02:13|0.8283
09:02:13|0.8283
09:02:14|0.8285
09:02:16|0.8285
09:02:16|0.8282
09:02:18|0.8282
09:02:18|0.8282
09:02:20|0.8283
09:02:21|0.8283
09:02:22|0.8284
09:02:22|0.8284
09:02:24|0.8284
09:02:25|0.8281
09:02:25|0.8282
09:02:27|0.8281
09:02:28|0.828
09:02:29|0.828
09:02:30|0.828
09:02:31|0.828
09:02:32|0.828
09:02:33|0.828
09:02:34|0.8278
09:02:36|0.8277
09:02:37|0.8274
09:02:38|0.8274
09:02:39|0.8274
09:02:40|0.8274
09:02:41|0.8269
09:02:42|0.8267
09:02:43|0.8267
09:02:44|0.8267
09:02:45|0.8267
09:02:46|0.8267
09:02:47|0.8267
09:02:48|0.8267
09:02:49|0.8267
09:02:50|0.8265
09:02:51|0.8262
09:02:52|0.8262
09:02:53|0.8263
09:02:55|0.8263
09:02:56|0.8263
09:02:57|0.8263
09:02:58|0.8258
09:02:59|0.8258
09:03:00|0.8259
09:03:01|0.8259
09:03:03|0.8253
09:03:03|0.8253
09:03:05|0.8256
09:03:06|0.8256
09:03:07|0.8256
09:03:08|0.8256
09:03:08|0.8256
09:03:10|0.8256
09:03:11|0.8257
09:03:11|0.8256
09:03:12|0.8256
09:03:13|0.8256
09:03:15|0.8261
09:03:16|0.8261
09:03:17|0.8262
09:03:18|0.8258
09:03:19|0.8258
09:03:19|0.8258
09:03:21|0.8257
09:03:21|0.8257
09:03:22|0.8257
09:03:24|0.825
09:03:25|0.8253
09:03:26|0.8253
09:03:27|0.8253
09:03:28|0.8254
09:03:29|0.8254
09:03:30|0.8254
09:03:31|0.8254
09:03:32|0.8254
09:03:33|0.8254
09:03:34|0.8254
09:03:35|0.8252
09:03:36|0.825
09:03:37|0.825
09:03:38|0.825
09:03:39|0.825
09:03:40|0.825
09:03:41|0.825
09:03:42|0.8253
09:03:43|0.8255
09:03:44|0.8255
09:03:45|0.8255
09:03:46|0.8255
09:03:47|0.8255
09:03:48|0.8255
09:03:49|0.8255
09:03:50|0.8254
09:03:52|0.8253
09:03:53|0.8253
09:03:54|0.8253
09:03:55|0.8253
09:03:56|0.8251
09:03:57|0.8251
09:03:58|0.8251
09:03:59|0.8251
09:04:00|0.8251
09:04:01|0.8251
09:04:03|0.8252
09:04:03|0.8253
09:04:05|0.8253
09:04:06|0.8253
09:04:07|0.8253
09:04:08|0.8254
09:04:09|0.826
09:04:10|0.826
09:04:11|0.826
09:04:12|0.826
09:04:13|0.8263
09:04:14|0.8263
09:04:15|0.8263
09:04:16|0.8263
09:04:17|0.8261
09:04:18|0.8261
09:04:19|0.8261
09:04:20|0.8261
09:04:21|0.8261
09:04:22|0.8258
09:04:23|0.8252
09:04:24|0.8253
09:04:25|0.8253
09:04:26|0.8253
09:04:27|0.8253
09:04:28|0.8253
09:04:29|0.8253
09:04:30|0.8253
09:04:32|0.8253
09:04:32|0.8253
09:04:33|0.8253
09:04:34|0.8253
09:04:35|0.8249
09:04:37|0.8249
09:04:37|0.8249
09:04:38|0.8248
09:04:40|0.8248
09:04:40|0.8248
09:04:42|0.8248
09:04:42|0.8248
09:04:43|0.8248
09:04:45|0.8248
09:04:45|0.8248
09:04:46|0.8248
09:04:48|0.8248
09:04:48|0.8248
09:04:50|0.8248
09:04:50|0.8248
09:04:51|0.8248
09:04:53|0.8247
09:04:54|0.8248
09:04:56|0.8247
09:04:57|0.8247
09:04:58|0.8247
09:04:59|0.8245
09:05:01|0.8248
09:05:01|0.8248
09:05:02|0.8245
09:05:04|0.8245
09:05:04|0.8245
09:05:05|0.8245
09:05:07|0.8244
09:05:08|0.8244
09:05:09|0.8244
09:05:10|0.8244
09:05:10|0.8244
09:05:12|0.8246
09:05:13|0.8245
09:05:14|0.8245
09:05:15|0.8245
09:05:16|0.8245
09:05:17|0.8244
09:05:18|0.8242
09:05:19|0.8242
09:05:20|0.8242
09:05:21|0.8242
09:05:22|0.8242
09:05:23|0.8244
09:05:24|0.8244
09:05:25|0.8243
09:05:26|0.8243
09:05:27|0.824
09:05:28|0.8241
09:05:29|0.8241
09:05:30|0.8241
09:05:31|0.8241
09:05:32|0.824
09:05:33|0.8237
09:05:34|0.8239
09:05:35|0.8239
09:05:36|0.8239
09:05:37|0.8239
09:05:38|0.824
09:05:39|0.824
09:05:40|0.824
09:05:41|0.8236
09:05:42|0.8236
09:05:43|0.8236
09:05:44|0.8237
09:05:46|0.8237
09:05:46|0.8238
09:05:47|0.8238
09:05:48|0.8238
09:05:49|0.8238
09:05:50|0.8237
09:05:51|0.8238
09:05:52|0.8238
09:05:53|0.8237
09:05:54|0.8238
09:05:55|0.8238
09:05:57|0.8238
09:05:57|0.824
09:05:59|0.8238
09:05:59|0.8236
09:06:01|0.8236
09:06:02|0.8236
09:06:03|0.8236
09:06:04|0.8236
09:06:05|0.8236
09:06:06|0.8234
09:06:07|0.8232
09:06:08|0.823
09:06:09|0.823
09:06:11|0.8231
09:06:12|0.8231
09:06:12|0.8225
09:06:14|0.822
09:06:15|0.8224
09:06:16|0.8224
09:06:17|0.8224
09:06:18|0.8224
09:06:19|0.8227
09:06:21|0.8226
09:06:21|0.8229
09:06:23|0.8232
09:06:24|0.8228
09:06:24|0.8228
09:06:25|0.8228
09:06:26|0.8228
09:06:27|0.823
09:06:28|0.823
09:06:29|0.823
09:06:30|0.823
09:06:32|0.8232
09:06:33|0.8231
09:06:34|0.8231
09:06:35|0.8231
09:06:36|0.8231
09:06:37|0.8231
09:06:38|0.8225
09:06:39|0.8225
09:06:40|0.8225
09:06:41|0.8225
09:06:42|0.8225
09:06:43|0.8225
09:06:44|0.8225
09:06:45|0.8228
09:06:46|0.8233
09:06:47|0.8233
09:06:48|0.8232
09:06:49|0.8232
09:06:50|0.8232
09:06:51|0.8231
09:06:52|0.8229
09:06:53|0.8229
09:06:54|0.8229
09:06:55|0.8231
09:06:56|0.8231
09:06:58|0.8231
09:06:58|0.8231
09:06:59|0.8231
09:07:00|0.8231
09:07:01|0.8231
09:07:03|0.8231
09:07:04|0.823
09:07:04|0.823
09:07:05|0.8233
09:07:06|0.8234
09:07:08|0.8234
09:07:09|0.8234
09:07:11|0.8236
09:07:12|0.8236
09:07:12|0.8236
09:07:13|0.8235
09:07:15|0.8233
09:07:15|0.8233
09:07:17|0.8234
09:07:17|0.8236
09:07:18|0.8236
09:07:19|0.8236
09:07:21|0.8236
09:07:21|0.8236
09:07:23|0.8236
09:07:23|0.8238
09:07:24|0.8238
09:07:25|0.8238
09:07:26|0.8238
09:07:27|0.8238
09:07:28|0.8239
09:07:29|0.824
09:07:30|0.8238
09:07:31|0.8238
09:07:32|0.8238
09:07:33|0.8238
09:07:34|0.8236
09:07:35|0.8237
09:07:36|0.8237
09:07:37|0.8237
09:07:38|0.8237
09:07:40|0.8237
09:07:41|0.8239
09:07:41|0.8239
09:07:42|0.8239
09:07:43|0.8239
09:07:44|0.8239
09:07:45|0.8239
09:07:46|0.8239
09:07:48|0.8239
09:07:48|0.8239
09:07:49|0.8239
09:07:50|0.8239
09:07:51|0.8238
09:07:52|0.8238
09:07:53|0.8238
09:07:55|0.8237
09:07:56|0.8237
09:07:57|0.8237
09:07:59|0.8237
09:08:00|0.8237
09:08:00|0.8237
09:08:01|0.8237
09:08:03|0.8239
09:08:04|0.8239
09:08:05|0.8239
09:08:06|0.8239
09:08:07|0.8239
09:08:08|0.8244
09:08:09|0.8244
09:08:10|0.8244
09:08:11|0.8244
09:08:12|0.8242
09:08:13|0.8239
09:08:14|0.824
09:08:16|0.824
09:08:16|0.824
09:08:17|0.824
09:08:18|0.824
09:08:20|0.824
09:08:20|0.824
09:08:22|0.824
09:08:23|0.8239
09:08:24|0.8239
09:08:25|0.8239
09:08:26|0.8241
09:08:26|0.8241
09:08:28|0.8241
09:08:29|0.8241
09:08:29|0.8241
09:08:30|0.8241
09:08:32|0.8241
09:08:33|0.8241
09:08:34|0.8241
09:08:34|0.8241
09:08:36|0.8243
09:08:36|0.8243
09:08:38|0.8243
09:08:38|0.8243
09:08:40|0.8243
09:08:41|0.8244
09:08:42|0.8258
09:08:43|0.8262
09:08:43|0.8262
09:08:45|0.8261
09:08:46|0.8261
09:08:47|0.8261
09:08:47|0.8258
09:08:49|0.8258
09:08:50|0.8257
09:08:51|0.8257
09:08:52|0.8257
09:08:53|0.8258
09:08:53|0.8258
09:08:55|0.8258
09:08:55|0.8256
09:08:58|0.826
09:08:59|0.826
09:09:00|0.826
09:09:00|0.826
09:09:02|0.826
09:09:03|0.826
09:09:04|0.8259
09:09:04|0.8259
09:09:06|0.8259
09:09:07|0.8257
09:09:08|0.8257
09:09:09|0.8257
09:09:10|0.8249
09:09:11|0.8249
09:09:12|0.8249
09:09:14|0.8248
09:09:14|0.8245
09:09:15|0.8245
09:09:17|0.8244
09:09:17|0.8244
09:09:19|0.8244
09:09:19|0.8244
09:09:21|0.8244
09:09:21|0.8244
09:09:22|0.8244
09:09:23|0.8244
09:09:25|0.8244
09:09:25|0.8244
09:09:26|0.8244
09:09:27|0.8244
09:09:29|0.8244
09:09:29|0.8244
09:09:30|0.8244
09:09:31|0.8244
09:09:32|0.8244
09:09:34|0.8244
09:09:34|0.8244
09:09:36|0.8244
09:09:36|0.8244
09:09:38|0.8244
09:09:38|0.8239
09:09:39|0.824
09:09:40|0.824
09:09:41|0.824
09:09:42|0.824
09:09:43|0.824
09:09:44|0.8243
09:09:45|0.8246
09:09:46|0.8247
09:09:47|0.8247
09:09:49|0.8247
09:09:49|0.8247
09:09:51|0.8247
09:09:51|0.8247
09:09:53|0.8247
09:09:53|0.8245
09:09:54|0.8245
09:09:55|0.8245
09:09:56|0.8245
09:09:58|0.8245
09:10:00|0.8244
09:10:01|0.8244
09:10:02|0.8244
09:10:03|0.8244
09:10:05|0.8244
09:10:06|0.8244
09:10:07|0.8244
09:10:07|0.824
09:10:09|0.824
09:10:09|0.824
09:10:10|0.824
09:10:12|0.8243
09:10:12|0.8243
09:10:13|0.8241
09:10:15|0.8241
09:10:16|0.8238
09:10:17|0.8238
09:10:18|0.8238
09:10:19|0.8238
09:10:20|0.8238
09:10:20|0.8238
09:10:22|0.8238
09:10:23|0.8238
09:10:23|0.8238
09:10:25|0.8238
09:10:25|0.824
09:10:27|0.8245
09:10:28|0.8245
09:10:29|0.8245
09:10:30|0.8245
09:10:30|0.8245
09:10:32|0.8245
09:10:33|0.8245
09:10:34|0.8245
09:10:34|0.8245
09:10:36|0.8245
09:10:37|0.8246
09:10:38|0.8246
09:10:39|0.8246
09:10:40|0.8246
09:10:41|0.8246
09:10:42|0.8246
09:10:43|0.8246
09:10:44|0.8246
09:10:44|0.8246
09:10:45|0.8246
09:10:47|0.8246
09:10:48|0.8242
09:10:49|0.8237
09:10:50|0.8237
09:10:50|0.8237
09:10:52|0.8237
09:10:53|0.8237
09:10:53|0.8237
09:10:55|0.8235
09:10:55|0.8235
09:10:57|0.8235
09:10:58|0.8235
09:11:00|0.8235
09:11:01|0.8233
09:11:02|0.8233
09:11:03|0.8235
09:11:04|0.8235
09:11:05|0.8235
09:11:06|0.8235
09:11:07|0.8235
09:11:08|0.8235
09:11:10|0.8235
09:11:11|0.8235
09:11:11|0.8239
09:11:12|0.8239
09:11:13|0.8239
09:11:14|0.8239
09:11:15|0.8239
09:11:16|0.8239
09:11:17|0.8239
09:11:18|0.8239
09:11:19|0.8239
09:11:20|0.8239
09:11:22|0.8239
09:11:22|0.8239
09:11:23|0.8237
09:11:24|0.8237
09:11:26|0.8236
09:11:26|0.8236
09:11:28|0.8236
09:11:28|0.8236
09:11:29|0.8234
09:11:30|0.8234
09:11:32|0.8234
09:11:32|0.8234
09:11:33|0.8233
09:11:34|0.8232
09:11:35|0.8234
09:11:36|0.8234
09:11:37|0.8234
09:11:38|0.8234
09:11:39|0.8226
09:11:41|0.8229
09:11:42|0.8229
09:11:43|0.823
09:11:44|0.823
09:11:45|0.823
09:11:46|0.8232
09:11:47|0.8232
09:11:48|0.8229
09:11:49|0.8229
09:11:50|0.823
09:11:51|0.823
09:11:52|0.823
09:11:53|0.823
09:11:54|0.8226
09:11:55|0.8226
09:11:56|0.8227
09:11:57|0.8224
09:11:58|0.8224
09:11:59|0.8224
09:12:01|0.822
09:12:02|0.822
09:12:02|0.8215
09:12:04|0.8211
09:12:05|0.8211
09:12:07|0.8211
09:12:07|0.8211
09:12:09|0.8212
09:12:10|0.8212
09:12:11|0.8212
09:12:11|0.8214
09:12:13|0.8214
09:12:14|0.8214
09:12:14|0.822
09:12:16|0.822
09:12:17|0.8216
09:12:18|0.8216
09:12:19|0.8203
09:12:20|0.821
09:12:21|0.821
09:12:22|0.821
09:12:24|0.8212
09:12:24|0.8212
09:12:25|0.8212
09:12:26|0.8212
09:12:27|0.8212
09:12:29|0.8214
09:12:29|0.8214
09:12:30|0.8214
09:12:32|0.8215
09:12:33|0.8215
09:12:33|0.8216
09:12:34|0.8219
09:12:36|0.8219
09:12:37|0.8224
09:12:37|0.8219
09:12:39|0.8219
09:12:40|0.8219
09:12:41|0.8216
09:12:41|0.8216
09:12:43|0.8216
09:12:43|0.8219
09:12:44|0.8219
09:12:46|0.822
09:12:46|0.822
09:12:47|0.8222
09:12:48|0.8222
09:12:49|0.8223
09:12:51|0.8223
09:12:51|0.8225
09:12:52|0.8225
09:12:53|0.8223
09:12:54|0.8225
09:12:56|0.8225
09:12:57|0.8225
09:12:57|0.8225
09:12:58|0.8225
09:12:59|0.8225
09:13:01|0.8225
09:13:02|0.8225
09:13:04|0.8223
09:13:05|0.8223
09:13:05|0.8225
09:13:07|0.8225
09:13:08|0.8225
09:13:09|0.8225
09:13:10|0.8226
09:13:10|0.8226
09:13:12|0.8225
09:13:13|0.8225
09:13:14|0.8225
09:13:15|0.8225
09:13:16|0.8223
09:13:17|0.8223
09:13:18|0.8223
09:13:19|0.8223
09:13:20|0.8223
09:13:21|0.8223
09:13:23|0.8223
09:13:23|0.8223
09:13:24|0.8222
09:13:25|0.8222
09:13:26|0.8222
09:13:27|0.8222
09:13:28|0.8222
09:13:29|0.8222
09:13:30|0.8222
09:13:31|0.8222
09:13:32|0.8222
09:13:34|0.8222
09:13:34|0.8222
09:13:35|0.8222
09:13:36|0.8222
09:13:37|0.8222
09:13:38|0.8225
09:13:39|0.8225
09:13:40|0.8225
09:13:41|0.8226
09:13:42|0.8225
09:13:43|0.8224
09:13:44|0.8224
09:13:45|0.8224
09:13:46|0.8227
09:13:47|0.8227
09:13:49|0.8231
09:13:50|0.8231
09:13:50|0.8231
09:13:51|0.8231
09:13:52|0.8235
09:13:53|0.8235
09:13:54|0.8235
09:13:56|0.8235
09:13:56|0.8236
09:13:57|0.8236
09:13:59|0.8236
09:13:59|0.8236
09:14:00|0.8236
09:14:01|0.8236
09:14:02|0.8238
09:14:04|0.8238
09:14:05|0.8241
09:14:06|0.8242
09:14:07|0.8242
09:14:08|0.8242
09:14:09|0.8242
09:14:10|0.8242
09:14:11|0.8242
09:14:12|0.8242
09:14:13|0.8242
09:14:14|0.8243
09:14:15|0.8229
09:14:16|0.8229
09:14:17|0.8229
09:14:18|0.8229
09:14:19|0.8229
09:14:20|0.8229
09:14:21|0.8229
09:14:22|0.8229
09:14:23|0.8229
09:14:24|0.8229
09:14:25|0.8229
09:14:26|0.8228
09:14:27|0.8228
09:14:28|0.8228
09:14:29|0.8228
09:14:31|0.8228
09:14:32|0.822
09:14:32|0.822
09:14:33|0.822
09:14:34|0.822
09:14:35|0.822
09:14:37|0.822
09:14:38|0.8222
09:14:38|0.8223
09:14:40|0.8223
09:14:40|0.8223
09:14:46|0.8225
09:14:47|0.8229
09:14:49|0.8229
09:14:49|0.823
09:14:50|0.823
09:14:51|0.823
09:14:53|0.823
09:14:54|0.823
09:14:54|0.823
09:14:55|0.823
09:14:56|0.823
09:14:58|0.823
09:14:59|0.823
09:14:59|0.823
09:15:00|0.8229
09:15:02|0.8229
09:15:02|0.8229
09:15:03|0.8229
09:15:05|0.8229
09:15:07|0.8229
09:15:07|0.8229
09:15:09|0.8229
09:15:10|0.8229
09:15:10|0.8229
09:15:11|0.8231
09:15:13|0.8233
09:15:13|0.8238
09:15:14|0.824
09:15:15|0.824
09:15:16|0.824
09:15:17|0.824
09:15:18|0.8242
09:15:19|0.8242
09:15:21|0.825
09:15:22|0.8249
09:15:22|0.8249
09:15:23|0.8248
09:15:24|0.8248
09:15:25|0.8251
09:15:26|0.8251
09:15:27|0.8251
09:15:28|0.8251
09:15:29|0.8243
09:15:30|0.8243
09:15:32|0.8243
09:15:32|0.8244
09:15:33|0.8244
09:15:34|0.8244
09:15:35|0.8244
09:15:36|0.8244
09:15:37|0.8245
09:15:38|0.8245
09:15:40|0.8245
09:15:40|0.8245
09:15:42|0.8247
09:15:42|0.8247
09:15:43|0.8247
09:15:44|0.8247
09:15:46|0.8247
09:15:47|0.8248
09:15:47|0.8247
09:15:48|0.8249
09:15:49|0.8249
09:15:51|0.8246
09:15:51|0.8251
09:15:53|0.8251
09:15:53|0.8251
09:15:54|0.8248
09:15:56|0.8248
09:15:57|0.8248
09:15:58|0.8248
09:15:59|0.8248
09:16:00|0.8254
09:16:01|0.8254
09:16:02|0.8254
09:16:03|0.8254
09:16:05|0.8254
09:16:06|0.8254
09:16:07|0.8254
09:16:07|0.8254
09:16:10|0.8254
09:16:10|0.8254
09:16:12|0.8251
09:16:13|0.8251
09:16:14|0.8251
09:16:14|0.8249
09:16:15|0.8249
09:16:17|0.8247
09:16:18|0.8247
09:16:18|0.8247
09:16:20|0.8239
09:16:21|0.8239
09:16:22|0.8239
09:16:23|0.8238
09:16:24|0.8238
09:16:25|0.8238
09:16:26|0.8238
09:16:26|0.8238
09:16:28|0.8238
09:16:29|0.8239
09:16:30|0.8239
09:16:31|0.8239
09:16:32|0.8241
09:16:33|0.8241
09:16:34|0.8241
09:16:35|0.8239
09:16:36|0.8239
09:16:37|0.8239
09:16:38|0.8239
09:16:39|0.8243
09:16:40|0.8247
09:16:42|0.8247
09:16:43|0.8247
09:16:43|0.8253
09:16:44|0.8254
09:16:45|0.8257
09:16:46|0.8252
09:16:47|0.8251
09:16:49|0.8251
09:16:49|0.8251
09:16:51|0.8251
09:16:52|0.8251
09:16:53|0.8251
09:16:54|0.8251
09:16:55|0.8251
09:16:55|0.8251
09:16:57|0.8247
09:16:57|0.8247
09:16:59|0.8247
09:17:00|0.8247
09:17:01|0.8247
09:17:02|0.8247
09:17:03|0.8247
09:17:03|0.8247
09:17:05|0.8245
09:17:06|0.8245
09:17:07|0.8245
09:17:08|0.8246
09:17:09|0.8243
09:17:10|0.8243
09:17:12|0.8243
09:17:13|0.8243
09:17:14|0.8243
09:17:15|0.8243
09:17:16|0.8243
09:17:17|0.8245
09:17:17|0.8245
09:17:18|0.8245
09:17:20|0.8244
09:17:20|0.8244
09:17:21|0.8244
09:17:22|0.8244
09:17:23|0.8244
09:17:24|0.8246
09:17:25|0.8246
09:17:26|0.8246
09:17:28|0.8246
09:17:28|0.8246
09:17:30|0.8246
09:17:30|0.8246
09:17:31|0.8246
09:17:32|0.8247
09:17:33|0.8244
09:17:35|0.8244
09:17:35|0.8244
09:17:36|0.8244
09:17:37|0.8244
09:17:38|0.8244
09:17:39|0.8244
09:17:40|0.8244
09:17:41|0.8242
09:17:42|0.8239
09:17:44|0.8239
09:17:44|0.8245
09:17:45|0.8245
09:17:46|0.8246
09:17:47|0.8247
09:17:48|0.8246
09:17:50|0.8249
09:17:50|0.8249
09:17:52|0.8249
09:17:52|0.8247
09:17:53|0.8247
09:17:54|0.8247
09:17:55|0.8247
09:17:57|0.8247
09:17:58|0.8247
09:17:59|0.8249
09:18:00|0.8249
09:18:01|0.8249
09:18:02|0.8249
09:18:03|0.8249
09:18:03|0.8249
09:18:05|0.8249
09:18:06|0.8249
09:18:08|0.8249
09:18:09|0.8249
09:18:09|0.825
09:18:11|0.825
09:18:12|0.825
09:18:14|0.8248
09:18:14|0.8248
09:18:16|0.8248
09:18:16|0.8248
09:18:18|0.8248
09:18:18|0.8248
09:18:19|0.8248
09:18:20|0.8248
09:18:21|0.825
09:18:22|0.825
09:18:23|0.825
09:18:24|0.825
09:18:25|0.825
09:18:26|0.825
09:18:27|0.825
09:18:28|0.8251
09:18:29|0.8251
09:18:30|0.8251
09:18:31|0.8251
09:18:33|0.8251
09:18:33|0.8252
09:18:34|0.8252
09:18:36|0.8252
09:18:36|0.8249
09:18:37|0.8249
09:18:38|0.8248
09:18:39|0.8248
09:18:40|0.8248
09:18:42|0.8245
09:18:43|0.8238
09:18:44|0.8238
09:18:44|0.8241
09:18:45|0.8241
09:18:47|0.8241
09:18:48|0.8241
09:18:48|0.8241
09:18:50|0.824
09:18:50|0.8236
09:18:52|0.8236
09:18:53|0.8232
09:18:54|0.8232
09:18:55|0.8232
09:18:56|0.8231
09:18:57|0.8229
09:18:58|0.8229
09:18:59|0.8231
09:18:59|0.8233
09:19:00|0.8233
09:19:02|0.8233
09:19:02|0.8233
09:19:04|0.8233
09:19:05|0.8233
09:19:05|0.8233
09:19:08|0.8232
09:19:08|0.8232
09:19:10|0.8232
09:19:11|0.8232
09:19:12|0.8232
09:19:13|0.8234
09:19:14|0.824
09:19:15|0.824
09:19:16|0.8243
09:19:16|0.8243
09:19:18|0.824
09:19:19|0.8238
09:19:19|0.8238
09:19:21|0.8238
09:19:22|0.8238
09:19:22|0.8238
09:19:24|0.8238
09:19:25|0.8237
09:19:26|0.8237
09:19:27|0.8237
09:19:28|0.8237
09:19:29|0.8237
09:19:30|0.8236
09:19:31|0.8236
09:19:32|0.8236
09:19:33|0.8237
09:19:34|0.8237
09:19:35|0.8236
09:19:36|0.8236
09:19:37|0.8235
09:19:38|0.8234
09:19:39|0.8234
09:19:40|0.8234
09:19:41|0.8234
09:19:42|0.8236
09:19:43|0.8236
09:19:44|0.8236
09:19:45|0.8236
09:19:46|0.8236
09:19:47|0.8236
09:19:48|0.8236
09:19:49|0.8236
09:19:50|0.8236
09:19:51|0.8236
09:19:52|0.8232
09:19:53|0.8235
09:19:54|0.8235
09:19:55|0.8235
09:19:56|0.8235
09:19:57|0.8235
09:19:58|0.823
09:19:59|0.823
09:20:00|0.823
09:20:01|0.823
09:20:02|0.8232
09:20:03|0.8232
09:20:04|0.8231
09:20:05|0.8231
09:20:06|0.8231
09:20:08|0.8231
09:20:10|0.8234
09:20:11|0.8234
09:20:12|0.8234
09:20:14|0.8235
09:20:14|0.8233
09:20:15|0.8235
09:20:17|0.8235
09:20:18|0.8235
09:20:19|0.8233
09:20:19|0.8233
09:20:20|0.8233
09:20:22|0.8237
09:20:23|0.8237
09:20:24|0.8237
09:20:25|0.8237
09:20:26|0.8237
09:20:27|0.8236
09:20:28|0.8235
09:20:29|0.8235
09:20:30|0.8241
09:20:31|0.8241
09:20:32|0.8241
09:20:33|0.8238
09:20:34|0.8238
09:20:35|0.8236
09:20:36|0.8236
09:20:37|0.8236
09:20:38|0.8237
09:20:39|0.8237
09:20:40|0.8237
09:20:41|0.8237
09:20:42|0.8237
09:20:43|0.8237
09:20:44|0.8237
09:20:45|0.8237
09:20:46|0.8237
09:20:47|0.8237
09:20:48|0.8237
09:20:49|0.8226
09:20:50|0.8226
09:20:51|0.8226
09:20:52|0.8229
09:20:53|0.8229
09:20:54|0.8226
09:20:55|0.8226
09:20:56|0.8226
09:20:57|0.8226
09:20:58|0.8226
09:20:59|0.8226
09:21:00|0.8226
09:21:01|0.8227
09:21:02|0.8227
09:21:03|0.8227
09:21:04|0.8227
09:21:05|0.8227
09:21:06|0.8227
09:21:07|0.8227
09:21:08|0.8223
09:21:10|0.8221
09:21:11|0.8222
09:21:12|0.8217
09:21:14|0.8217
09:21:15|0.8212
09:21:16|0.8214
09:21:17|0.8216
09:21:18|0.8216
09:21:19|0.8216
09:21:20|0.8216
09:21:21|0.8216
09:21:22|0.8216
09:21:23|0.8216
09:21:23|0.8216
09:21:25|0.8216
09:21:25|0.8213
09:21:26|0.8212
09:21:28|0.8216
09:21:28|0.8216
09:21:29|0.8216
09:21:31|0.8216
09:21:31|0.8219
09:21:32|0.8224
09:21:34|0.8224
09:21:35|0.8226
09:21:36|0.8226
09:21:37|0.8228
09:21:38|0.8228
09:21:39|0.8228
09:21:40|0.8228
09:21:41|0.8226
09:21:41|0.8226
09:21:43|0.8226
09:21:43|0.8226
09:21:45|0.8226
09:21:46|0.8226
09:21:47|0.8228
09:21:48|0.8228
09:21:49|0.8228
09:21:50|0.8228
09:21:51|0.8228
09:21:52|0.8228
09:21:53|0.8228
09:21:54|0.8228
09:21:55|0.8228
09:21:56|0.8228
09:21:57|0.8228
09:21:58|0.8236
09:21:59|0.8235
09:22:00|0.8235
09:22:01|0.8237
09:22:02|0.8237
09:22:03|0.8236
09:22:04|0.8236
09:22:05|0.8236
09:22:06|0.8236
09:22:07|0.8236
09:22:08|0.8236
09:22:09|0.8237
09:22:11|0.8237
09:22:12|0.8237
09:22:13|0.8237
09:22:13|0.8237
09:22:15|0.8236
09:22:16|0.8239
09:22:17|0.8239
09:22:18|0.8236
09:22:19|0.8236
09:22:20|0.8236
09:22:22|0.8236
09:22:22|0.8236
09:22:24|0.8236
09:22:25|0.8236
09:22:26|0.8244
09:22:27|0.8247
09:22:27|0.8247
09:22:29|0.8247
09:22:29|0.8247
09:22:30|0.8247
09:22:31|0.8247
09:22:33|0.8249
09:22:33|0.8247
09:22:34|0.8247
09:22:36|0.8248
09:22:37|0.825
09:22:37|0.825
09:22:38|0.825
09:22:39|0.8251
09:22:41|0.8251
09:22:41|0.8251
09:22:42|0.8251
09:22:43|0.8253
09:22:45|0.8251
09:22:45|0.8251
09:22:47|0.8251
09:22:48|0.8251
09:22:49|0.8251
09:22:49|0.8251
09:22:50|0.8251
09:22:52|0.8251
09:22:52|0.8251
09:22:53|0.8251
09:22:55|0.8251
09:22:56|0.8248
09:22:56|0.825
09:22:58|0.8251
09:22:58|0.8251
09:23:00|0.8251
09:23:00|0.8251
09:23:02|0.825
09:23:03|0.825
09:23:03|0.825
09:23:04|0.825
09:23:06|0.825
09:23:06|0.8252
09:23:07|0.8255
09:23:08|0.8255
09:23:09|0.825
09:23:11|0.8243
09:23:13|0.8243
09:23:14|0.8243
09:23:16|0.8243
09:23:17|0.8243
09:23:18|0.8238
09:23:19|0.8238
09:23:20|0.8237
09:23:21|0.8239
09:23:22|0.8239
09:23:23|0.8239
09:23:24|0.8239
09:23:25|0.8239
09:23:26|0.8239
09:23:27|0.8239
09:23:27|0.8239
09:23:29|0.8239
09:23:30|0.8234
09:23:31|0.8234
09:23:32|0.8234
09:23:33|0.8239
09:23:34|0.8239
09:23:35|0.8242
09:23:36|0.8242
09:23:37|0.8242
09:23:37|0.8242
09:23:39|0.8232
09:23:39|0.8238
09:23:41|0.8237
09:23:42|0.8237
09:23:43|0.824
09:23:44|0.824
09:23:45|0.824
09:23:46|0.824
09:23:48|0.824
09:23:49|0.824
09:23:49|0.824
09:23:50|0.824
09:23:51|0.824
09:23:52|0.824
09:23:53|0.824
09:23:54|0.8242
09:23:55|0.824
09:23:56|0.8243
09:23:58|0.8243
09:23:58|0.824
09:23:59|0.824
09:24:00|0.824
09:24:01|0.824
09:24:03|0.824
09:24:03|0.824
09:24:04|0.824
09:24:05|0.8244
09:24:06|0.8244
09:24:08|0.8244
09:24:08|0.8244
09:24:09|0.8244
09:24:10|0.8244
09:24:12|0.8244
09:24:14|0.8245
09:24:14|0.8245
09:24:16|0.8246
09:24:17|0.8249
09:24:17|0.8249
09:24:19|0.8249
09:24:20|0.8249
09:24:21|0.8249
09:24:22|0.8249
09:24:23|0.8246
09:24:24|0.8246
09:24:24|0.8247
09:24:25|0.8247
09:24:27|0.8247
09:24:28|0.8247
09:24:29|0.8244
09:24:30|0.8244
09:24:31|0.8246
09:24:32|0.8246
09:24:33|0.8248
09:24:34|0.8248
09:24:36|0.8249
09:24:37|0.8249
09:24:37|0.8252
09:24:39|0.8253
09:24:40|0.8253
09:24:40|0.8253
09:24:42|0.8253
09:24:43|0.8252
09:24:44|0.8252
09:24:45|0.8252
09:24:46|0.8252
09:24:47|0.8252
09:24:48|0.8253
09:24:49|0.8253
09:24:50|0.8253
09:24:51|0.8253
09:24:52|0.8253
09:24:53|0.8253
09:24:54|0.8253
09:24:55|0.8253
09:24:56|0.8256
09:24:57|0.8255
09:24:58|0.8254
09:24:59|0.8254
09:25:00|0.8254
09:25:01|0.8254
09:25:02|0.8254
09:25:03|0.8256
09:25:04|0.8256
09:25:05|0.8254
09:25:06|0.8254
09:25:07|0.8253
09:25:08|0.8242
09:25:09|0.8242
09:25:10|0.8242
09:25:11|0.8242
09:25:12|0.8242
09:25:14|0.8242
09:25:15|0.8241
09:25:16|0.8241
09:25:17|0.8241
09:25:18|0.8238
09:25:19|0.8234
09:25:21|0.8234
09:25:21|0.8234
09:25:22|0.8234
09:25:24|0.8234
09:25:24|0.8234
09:25:25|0.8236
09:25:27|0.8236
09:25:27|0.8236
09:25:29|0.8235
09:25:29|0.8239
09:25:31|0.8239
09:25:31|0.8239
09:25:32|0.8239
09:25:33|0.8233
09:25:34|0.8233
09:25:35|0.8233
09:25:36|0.8234
09:25:37|0.8234
09:25:39|0.8233
09:25:40|0.8231
09:25:40|0.8227
09:25:41|0.8226
09:25:43|0.8223
09:25:44|0.8223
09:25:45|0.8223
09:25:46|0.8223
09:25:47|0.822
09:25:48|0.822
09:25:48|0.8218
09:25:50|0.8218
09:25:51|0.8218
09:25:52|0.8218
09:25:53|0.8218
09:25:54|0.8218
09:25:55|0.8218
09:25:56|0.8212
09:25:57|0.8211
09:25:58|0.8211
09:25:59|0.8211
09:26:00|0.8211
09:26:01|0.8211
09:26:02|0.8211
09:26:03|0.8215
09:26:04|0.8215
09:26:05|0.8215
09:26:06|0.8215
09:26:07|0.8215
09:26:08|0.8211
09:26:10|0.8211
09:26:10|0.8211
09:26:11|0.8211
09:26:12|0.8211
09:26:14|0.8211
09:26:16|0.8211
09:26:17|0.8208
09:26:18|0.8203
09:26:19|0.8208
09:26:20|0.8207
09:26:20|0.8207
09:26:22|0.8207
09:26:22|0.8207
09:26:24|0.8206
09:26:26|0.8206
09:26:27|0.8206
09:26:27|0.8206
09:26:29|0.8206
09:26:30|0.8206
09:26:31|0.8206
09:26:32|0.8206
09:26:33|0.8206
09:26:34|0.8206
09:26:35|0.8206
09:26:36|0.8206
09:26:37|0.8206
09:26:38|0.8206
09:26:39|0.8206
09:26:40|0.8206
09:26:41|0.8206
09:26:42|0.8206
09:26:43|0.8206
09:26:44|0.8206
09:26:45|0.8206
09:26:46|0.8204
09:26:47|0.82
09:26:48|0.8203
09:26:49|0.8203
09:26:50|0.8203
09:26:51|0.8203
09:26:52|0.8203
09:26:53|0.8203
09:26:54|0.8203
09:26:55|0.8203
09:26:57|0.8203
09:26:57|0.8201
09:26:59|0.8201
09:26:59|0.8201
09:27:00|0.8201
09:27:01|0.8203
09:27:02|0.8203
09:27:03|0.8203
09:27:04|0.8201
09:27:05|0.8201
09:27:06|0.8201
09:27:08|0.8201
09:27:08|0.8201
09:27:10|0.8198
09:27:11|0.82
09:27:12|0.82
09:27:13|0.8207
09:27:14|0.8208
09:27:16|0.8208
09:27:16|0.8214
09:27:18|0.8213
09:27:19|0.8216
09:27:20|0.8216
09:27:20|0.8216
09:27:22|0.822
09:27:23|0.822
09:27:23|0.822
09:27:24|0.8219
09:27:26|0.8219
09:27:26|0.8219
09:27:28|0.822
09:27:29|0.822
09:27:30|0.822
09:27:30|0.822
09:27:31|0.8218
09:27:32|0.8218
09:27:34|0.8218
09:27:34|0.8218
09:27:35|0.822
09:27:37|0.822
09:27:37|0.822
09:27:39|0.822
09:27:40|0.8224
09:27:40|0.8219
09:27:41|0.8219
09:27:42|0.8219
09:27:44|0.8219
09:27:44|0.8219
09:27:45|0.8224
09:27:47|0.8225
09:27:48|0.8225
09:27:48|0.8229
09:27:50|0.8231
09:27:50|0.8231
09:27:52|0.8231
09:27:52|0.8231
09:27:54|0.8231
09:27:55|0.8231
09:27:56|0.8232
09:27:57|0.8231
09:27:58|0.8233
09:27:59|0.8233
09:28:00|0.823
09:28:01|0.823
09:28:02|0.823
09:28:03|0.823
09:28:04|0.823
09:28:05|0.823
09:28:06|0.8231
09:28:07|0.8231
09:28:08|0.8231
09:28:09|0.8231
09:28:10|0.8232
09:28:11|0.8232
09:28:12|0.8232
09:28:13|0.8232
09:28:14|0.8232
09:28:15|0.8232
09:28:16|0.8232
09:28:17|0.8231
09:28:19|0.8238
09:28:19|0.8239
09:28:21|0.8243
09:28:22|0.8238
09:28:23|0.8238
09:28:25|0.8238
09:28:25|0.8238
09:28:27|0.8238
09:28:27|0.8238
09:28:29|0.8238
09:28:29|0.8228
09:28:31|0.8232
09:28:32|0.8232
09:28:32|0.823
09:28:34|0.8231
09:28:34|0.8231
09:28:35|0.8231
09:28:36|0.8231
09:28:37|0.8231
09:28:39|0.8231
09:28:40|0.8231
09:28:40|0.8231
09:28:42|0.8231
09:28:42|0.8231
09:28:44|0.8231
09:28:44|0.824
09:28:46|0.824
09:28:46|0.8242
09:28:48|0.8242
09:28:48|0.8242
09:28:49|0.8242
09:28:50|0.8244
09:28:51|0.8244
09:28:52|0.8244
09:28:53|0.8243
09:28:55|0.8243
09:28:55|0.8244
09:28:56|0.8244
09:28:57|0.8244
09:28:58|0.8244
09:29:00|0.8244
09:29:00|0.8244
09:29:02|0.8244
09:29:02|0.8244
09:29:04|0.8244
09:29:05|0.8244
09:29:05|0.8244
09:29:06|0.8244
09:29:07|0.8244
09:29:08|0.8244
09:29:10|0.8244
09:29:11|0.8244
09:29:12|0.8244
09:29:13|0.8244
09:29:14|0.8244
09:29:15|0.8244
09:29:16|0.8244
09:29:17|0.8244
09:29:19|0.8244
09:29:20|0.8244
09:29:21|0.8244
09:29:22|0.8244
09:29:23|0.8244
09:29:24|0.8244
09:29:25|0.8244
09:29:26|0.8244
09:29:28|0.8244
09:29:28|0.8244
09:29:30|0.8244
09:29:30|0.8243
09:29:31|0.8243
09:29:32|0.8243
09:29:33|0.8245
09:29:34|0.8245
09:29:36|0.8245
09:29:37|0.8245
09:29:37|0.8239
09:29:38|0.8239
09:29:40|0.8239
09:29:40|0.8239
09:29:42|0.8239
09:29:42|0.8239
09:29:44|0.8239
09:29:44|0.8239
09:29:46|0.8238
09:29:46|0.8238
09:29:47|0.8238
09:29:48|0.8238
09:29:50|0.8238
09:29:50|0.8238
09:29:51|0.8238
09:29:52|0.8241
09:29:53|0.824
09:29:55|0.824
09:29:55|0.824
09:29:57|0.824
09:29:57|0.824
09:29:58|0.824
09:29:59|0.824
09:30:00|0.8242
09:30:01|0.8242
09:30:02|0.8242
09:30:03|0.8248
09:30:04|0.8247
09:30:06|0.8249
09:30:06|0.8249
09:30:07|0.8249
09:30:09|0.8249
09:30:09|0.8249
09:30:11|0.8249
09:30:11|0.8249
09:30:12|0.8242
09:30:13|0.8236
09:30:14|0.8236
09:30:16|0.8236
09:30:17|0.8225
09:30:19|0.8226
09:30:20|0.8226
09:30:21|0.8226
09:30:23|0.8226
09:30:23|0.8226
09:30:25|0.8226
09:30:26|0.8226
09:30:27|0.8222
09:30:28|0.8221
09:30:29|0.8219
09:30:30|0.8219
09:30:31|0.8217
09:30:32|0.8217
09:30:33|0.8216
09:30:34|0.8214
09:30:36|0.8214
09:30:36|0.8207
09:30:37|0.8207
09:30:38|0.8207
09:30:39|0.8215
09:30:40|0.8215
09:30:42|0.8215
09:30:43|0.8215
09:30:43|0.8215
09:30:44|0.8215
09:30:45|0.821
09:30:47|0.8215
09:30:48|0.8215
09:30:48|0.8217
09:30:50|0.8217
09:30:51|0.8218
09:30:52|0.8218
09:30:52|0.8218
09:30:54|0.8218
09:30:54|0.8218
09:30:55|0.8218
09:30:56|0.8218
09:30:57|0.8218
09:30:58|0.8218
09:31:00|0.8218
09:31:01|0.8218
09:31:01|0.8218
09:31:03|0.8218
09:31:04|0.8218
09:31:04|0.8218
09:31:05|0.8218
09:31:06|0.8218
09:31:08|0.8218
09:31:09|0.8217
09:31:09|0.8217
09:31:11|0.8217
09:31:11|0.8217
09:31:12|0.8217
09:31:14|0.8217
09:31:15|0.8217
09:31:16|0.8217
09:31:16|0.8217
09:31:18|0.8217
09:31:18|0.8217
09:31:20|0.8217
09:31:21|0.821
09:31:22|0.8208
09:31:23|0.8208
09:31:24|0.8207
09:31:25|0.8206
09:31:26|0.8206
09:31:28|0.8206
09:31:28|0.8206
09:31:30|0.8205
09:31:30|0.8205
09:31:31|0.8205
09:31:33|0.8205
09:31:34|0.8205
09:31:35|0.8199
09:31:35|0.8199
09:31:37|0.8198
09:31:38|0.8198
09:31:38|0.82
09:31:40|0.82
09:31:41|0.82
09:31:43|0.82
09:31:43|0.8197
09:31:44|0.8196
09:31:45|0.8192
09:31:46|0.819
09:31:48|0.8191
09:31:49|0.8191
09:31:50|0.8191
09:31:50|0.8191
09:31:52|0.8191
09:31:54|0.819
09:31:54|0.819
09:31:55|0.819
09:31:57|0.819
09:31:57|0.819
09:31:58|0.818
09:31:59|0.8187
09:32:00|0.8181
09:32:01|0.8178
09:32:02|0.8181
09:32:04|0.8185
09:32:05|0.8185
09:32:06|0.8184
09:32:07|0.8184
09:32:08|0.818
09:32:09|0.818
09:32:10|0.818
09:32:11|0.8181
09:32:12|0.8181
09:32:13|0.8184
09:32:14|0.8182
09:32:15|0.8182
09:32:16|0.8182
09:32:17|0.8189
09:32:18|0.8189
09:32:19|0.8182
09:32:21|0.8186
09:32:21|0.8186
09:32:23|0.8186
09:32:24|0.8186
09:32:26|0.8181
09:32:27|0.8178
09:32:28|0.8177
09:32:29|0.8179
09:32:30|0.8179
09:32:31|0.8176
09:32:32|0.8177
09:32:33|0.8179
09:32:34|0.8172
09:32:35|0.8175
09:32:36|0.8175
09:32:37|0.8175
09:32:38|0.8175
09:32:39|0.8175
09:32:40|0.8175
09:32:41|0.8175
09:32:43|0.8169
09:32:45|0.8169
09:32:45|0.8169
09:32:46|0.8169
09:32:48|0.8168
09:32:48|0.816
09:32:49|0.8155
09:32:50|0.816
09:32:51|0.8152
09:32:52|0.8151
09:32:53|0.8149
09:32:55|0.8156
09:32:55|0.8154
09:32:56|0.8148
09:32:57|0.8141
09:32:58|0.8136
09:32:59|0.8136
09:33:00|0.8144
09:33:01|0.8141
09:33:02|0.8141
09:33:03|0.8139
09:33:04|0.8139
09:33:05|0.8142
09:33:06|0.8142
09:33:07|0.8142
09:33:08|0.8143
09:33:10|0.8143
09:33:10|0.8147
09:33:11|0.8148
09:33:12|0.8149
09:33:14|0.8152
09:33:14|0.8152
09:33:16|0.8159
09:33:16|0.816
09:33:18|0.8168
09:33:18|0.8168
09:33:19|0.8163
09:33:21|0.8167
09:33:23|0.8167
09:33:24|0.8167
09:33:25|0.817
09:33:26|0.817
09:33:26|0.8174
09:33:28|0.8163
09:33:29|0.8163
09:33:30|0.8141
09:33:32|0.8135
09:33:33|0.8134
09:33:34|0.8146
09:33:34|0.8138
09:33:36|0.8147
09:33:37|0.8147
09:33:37|0.8152
09:33:39|0.8155
09:33:40|0.8159
09:33:41|0.8159
09:33:42|0.816
09:33:43|0.816
09:33:44|0.816
09:33:45|0.8149
09:33:46|0.8149
09:33:47|0.8167
09:33:48|0.816
09:33:49|0.8156
09:33:50|0.8164
09:33:51|0.816
09:33:52|0.816
09:33:53|0.8166
09:33:54|0.8166
09:33:55|0.8169
09:33:56|0.817
09:33:57|0.8172
09:34:05|0.8168
09:34:05|0.8155
09:34:07|0.8155
09:34:07|0.8156
09:34:08|0.8156
09:34:09|0.8155
09:34:11|0.8152
09:34:12|0.8153
09:34:12|0.8157
09:34:13|0.8162
09:34:14|0.8162
09:34:16|0.8162
09:34:17|0.8159
09:34:18|0.8159
09:34:19|0.8162
09:34:19|0.8161
09:34:21|0.8158
09:34:23|0.8157
09:34:23|0.8157
09:34:24|0.8158
09:34:26|0.8158
09:34:27|0.8158
09:34:28|0.8158
09:34:28|0.8159
09:34:29|0.8159
09:34:31|0.8161
09:34:31|0.8161
09:34:33|0.8161
09:34:33|0.8162
09:34:35|0.8162
09:34:35|0.8162
09:34:37|0.8161
09:34:38|0.8161
09:34:38|0.816
09:34:40|0.816
09:34:41|0.816
09:34:43|0.8158
09:34:43|0.8156
09:34:45|0.8156
09:34:46|0.8157
09:34:46|0.8159
09:34:48|0.816
09:34:49|0.8156
09:34:50|0.8156
09:34:51|0.8156
09:34:52|0.8156
09:34:54|0.8157
09:34:54|0.8157
09:34:56|0.8157
09:34:56|0.8156
09:34:58|0.8156
09:34:58|0.8158
09:35:00|0.8158
09:35:00|0.8158
09:35:01|0.8158
09:35:02|0.8158
09:35:03|0.816
09:35:04|0.816
09:35:06|0.8158
09:35:06|0.8159
09:35:07|0.8159
09:35:08|0.8159
09:35:10|0.8159
09:35:10|0.8159
09:35:11|0.8159
09:35:12|0.8158
09:35:13|0.8158
09:35:14|0.8158
09:35:16|0.8159
09:35:17|0.8159
09:35:17|0.8164
09:35:19|0.8164
09:35:20|0.8164
09:35:20|0.8164
09:35:22|0.8164
09:35:23|0.8164
09:35:25|0.8162
09:35:26|0.8162
09:35:27|0.8163
09:35:27|0.8166
09:35:29|0.8166
09:35:30|0.8158
09:35:32|0.816
09:35:32|0.8166
09:35:34|0.8163
09:35:35|0.8163
09:35:35|0.8164
09:35:36|0.8164
09:35:38|0.8163
09:35:39|0.8164
09:35:40|0.8165
09:35:40|0.8165
09:35:42|0.8165
09:35:42|0.8165
09:35:43|0.8165
09:35:44|0.8166
09:35:45|0.8163
09:35:46|0.8165
09:35:47|0.8166
09:35:48|0.8167
09:35:49|0.8164
09:35:50|0.8164
09:35:51|0.8164
09:35:52|0.8164
09:35:54|0.817
09:35:54|0.817
09:35:56|0.817
09:35:57|0.817
09:35:58|0.817
09:35:58|0.817
09:36:00|0.817
09:36:01|0.817
09:36:01|0.817
09:36:02|0.817
09:36:04|0.817
09:36:04|0.817
09:36:05|0.817
09:36:07|0.8171
09:36:07|0.8171
09:36:08|0.817
09:36:09|0.817
09:36:10|0.8172
09:36:12|0.817
09:36:12|0.817
09:36:14|0.817
09:36:14|0.817
09:36:16|0.817
09:36:17|0.817
09:36:17|0.817
09:36:18|0.817
09:36:20|0.817
09:36:20|0.817
09:36:21|0.817
09:36:22|0.817
09:36:23|0.817
09:36:24|0.817
09:36:25|0.817
09:36:27|0.817
09:36:28|0.817
09:36:29|0.817
09:36:30|0.8172
09:36:31|0.8172
09:36:32|0.8172
09:36:33|0.8172
09:36:35|0.817
09:36:36|0.817
09:36:37|0.817
09:36:38|0.817
09:36:39|0.817
09:36:39|0.8162
09:36:40|0.8161
09:36:42|0.8158
09:36:43|0.8162
09:36:44|0.8162
09:36:45|0.8162
09:36:46|0.8162
09:36:48|0.8162
09:36:48|0.8162
09:36:49|0.8162
09:36:50|0.8162
09:36:51|0.816
09:36:52|0.8158
09:36:53|0.8158
09:36:54|0.8158
09:36:55|0.8158
09:36:56|0.8158
09:36:57|0.8158
09:36:58|0.8158
09:36:59|0.8157
09:37:00|0.815
09:37:01|0.815
09:37:02|0.815
09:37:03|0.815
09:37:04|0.8155
09:37:05|0.8155
09:37:06|0.8151
09:37:07|0.815
09:37:08|0.815
09:37:09|0.8151
09:37:10|0.8151
09:37:11|0.8156
09:37:12|0.8156
09:37:13|0.8156
09:37:14|0.8153
09:37:15|0.8154
09:37:16|0.8158
09:37:17|0.8155
09:37:18|0.8155
09:37:20|0.8152
09:37:20|0.8152
09:37:21|0.8152
09:37:22|0.8152
09:37:23|0.8152
09:37:25|0.8152
09:37:26|0.8151
09:37:27|0.8154
09:37:28|0.8154
09:37:29|0.8154
09:37:30|0.8153
09:37:31|0.8153
09:37:32|0.8153
09:37:33|0.8153
09:37:35|0.8151
09:37:35|0.8153
09:37:36|0.8153
09:37:38|0.8153
09:37:38|0.8153
09:37:39|0.815
09:37:40|0.8151
09:37:42|0.8154
09:37:42|0.8154
09:37:43|0.8154
09:37:44|0.8151
09:37:46|0.8151
09:37:47|0.8151
09:37:47|0.8151
09:37:49|0.8151
09:37:49|0.8151
09:37:51|0.8151
09:37:52|0.8151
09:37:52|0.8151
09:37:54|0.8151
09:37:55|0.8151
09:37:56|0.815
09:37:57|0.815
09:37:57|0.815
09:37:59|0.815
09:38:00|0.815
09:38:00|0.815
09:38:01|0.815
09:38:03|0.815
09:38:03|0.815
09:38:05|0.815
09:38:05|0.815
09:38:07|0.815
09:38:07|0.815
09:38:09|0.8151
09:38:10|0.8151
09:38:11|0.8151
09:38:12|0.8151
09:38:13|0.8151
09:38:14|0.8151
09:38:15|0.8154
09:38:16|0.8155
09:38:16|0.8155
09:38:18|0.8159
09:38:19|0.8159
09:38:20|0.8159
09:38:20|0.8163
09:38:22|0.8163
09:38:23|0.8163
09:38:24|0.8169
09:38:25|0.8167
09:38:26|0.8167
09:38:26|0.8167
09:38:29|0.8168
09:38:30|0.8168
09:38:31|0.8168
09:38:31|0.8168
09:38:33|0.8168
09:38:33|0.8168
09:38:35|0.8169
09:38:36|0.8169
09:38:37|0.8169
09:38:38|0.8165
09:38:38|0.8163
09:38:40|0.8163
09:38:40|0.8163
09:38:42|0.8163
09:38:43|0.8155
09:38:44|0.8155
09:38:45|0.8155
09:38:46|0.8155
09:38:47|0.8155
09:38:49|0.815
09:38:49|0.8153
09:38:51|0.8153
09:38:51|0.8153
09:38:52|0.8153
09:38:54|0.8153
09:38:55|0.8153
09:38:56|0.8153
09:38:57|0.8153
09:38:58|0.8153
09:38:59|0.8153
09:38:59|0.8153
09:39:00|0.8153
09:39:03|0.8153
09:39:04|0.8155
09:39:04|0.8154
09:39:05|0.8154
09:39:07|0.8151
09:39:08|0.8153
09:39:09|0.8153
09:39:10|0.8153
09:39:11|0.8153
09:39:11|0.8154
09:39:13|0.8154
09:39:14|0.8154
09:39:15|0.8154
09:39:15|0.8154
09:39:16|0.8154
09:39:17|0.8154
09:39:19|0.8154
09:39:19|0.8154
09:39:21|0.8154
09:39:21|0.8153
09:39:23|0.8153
09:39:24|0.8153
09:39:25|0.8153
09:39:26|0.8153
09:39:28|0.8153
09:39:28|0.8153
09:39:30|0.8153
09:39:31|0.8153
09:39:32|0.8153
09:39:34|0.8153
09:39:35|0.8153
09:39:36|0.8153
09:39:37|0.8154
09:39:38|0.8155
09:39:39|0.8155
09:39:41|0.8158
09:39:41|0.8158
09:39:42|0.8158
09:39:44|0.8162
09:39:44|0.8162
09:39:46|0.8162
09:39:46|0.8162
09:39:48|0.8162
09:39:49|0.8162
09:39:49|0.8159
09:39:51|0.816
09:39:52|0.816
09:39:53|0.816
09:39:54|0.8156
09:39:55|0.8156
09:39:56|0.8156
09:39:57|0.8156
09:39:58|0.8152
09:39:59|0.8152
09:40:00|0.8152
09:40:01|0.8152
09:40:02|0.8152
09:40:03|0.8152
09:40:04|0.8152
09:40:05|0.8155
09:40:06|0.8153
09:40:07|0.8153
09:40:08|0.8153
09:40:09|0.8153
09:40:10|0.8153
09:40:11|0.8151
09:40:13|0.8153
09:40:13|0.815
09:40:14|0.8148
09:40:15|0.8148
09:40:16|0.8148
09:40:17|0.8147
09:40:19|0.8143
09:40:19|0.8143
09:40:20|0.8143
09:40:21|0.8143
09:40:22|0.8136
09:40:23|0.8136
09:40:24|0.8132
09:40:25|0.8133
09:40:26|0.813
09:40:27|0.8128
09:40:29|0.8137
09:40:30|0.8137
09:40:31|0.813
09:40:33|0.8137
09:40:34|0.8137
09:40:34|0.8131
09:40:35|0.8129
09:40:37|0.8131
09:40:37|0.8131
09:40:38|0.8135
09:40:39|0.8132
09:40:40|0.8132
09:40:41|0.8132
09:40:42|0.8132
09:40:43|0.8132
09:40:45|0.8133
09:40:46|0.8133
09:40:47|0.8131
09:40:48|0.8131
09:40:49|0.813
09:40:50|0.8131
09:40:51|0.8131
09:40:52|0.8131
09:40:53|0.8131
09:40:54|0.8131
09:40:55|0.8131
09:40:56|0.813
09:40:57|0.813
09:40:58|0.8124
09:40:59|0.8127
09:41:00|0.8123
09:41:01|0.8127
09:41:02|0.8125
09:41:03|0.8125
09:41:04|0.8125
09:41:06|0.8129
09:41:07|0.8129
09:41:08|0.8129
09:41:09|0.8129
09:41:09|0.8129
09:41:11|0.8129
09:41:12|0.8125
09:41:13|0.8125
09:41:14|0.8124
09:41:15|0.8124
09:41:16|0.8126
09:41:17|0.8126
09:41:17|0.8126
09:41:19|0.8126
09:41:20|0.8126
09:41:21|0.8126
09:41:22|0.8126
09:41:23|0.8126
09:41:24|0.8126
09:41:25|0.8126
09:41:26|0.8126
09:41:27|0.8126
09:41:28|0.8126
09:41:29|0.8126
09:41:30|0.8125
09:41:31|0.8119
09:41:32|0.8127
09:41:33|0.8126
09:41:34|0.8128
09:41:35|0.8123
09:41:36|0.8126
09:41:37|0.8126
09:41:38|0.8126
09:41:39|0.8126
09:41:40|0.8126
09:41:41|0.8122
09:41:42|0.8118
09:41:43|0.812
09:41:44|0.8119
09:41:45|0.8119
09:41:46|0.8119
09:41:47|0.8117
09:41:48|0.812
09:41:49|0.8112
09:41:51|0.8112
09:41:51|0.8121
09:41:52|0.8113
09:41:53|0.8117
09:41:55|0.8114
09:41:56|0.8121
09:41:57|0.8116
09:41:58|0.8112
09:41:59|0.8112
09:41:59|0.8112
09:42:00|0.8084
09:42:01|0.8077
09:42:02|0.808
09:42:04|0.808
09:42:04|0.8087
09:42:06|0.8093
09:42:07|0.8091
09:42:07|0.8092
09:42:09|0.8092
09:42:10|0.8084
09:42:11|0.8087
09:42:12|0.8091
09:42:12|0.8081
09:42:14|0.8085
09:42:14|0.8089
09:42:15|0.8084
09:42:17|0.8086
09:42:17|0.8085
09:42:19|0.808
09:42:20|0.8088
09:42:21|0.8092
09:42:22|0.809
09:42:23|0.8093
09:42:24|0.8092
09:42:24|0.8092
09:42:26|0.8091
09:42:26|0.8091
09:42:28|0.8091
09:42:31|0.8087
09:42:32|0.8086
09:42:33|0.8086
09:42:34|0.8086
09:42:35|0.8084
09:42:36|0.8087
09:42:37|0.8084
09:42:38|0.8084
09:42:39|0.8089
09:42:40|0.8089
09:42:41|0.8089
09:42:42|0.8089
09:42:43|0.8089
09:42:44|0.809
09:42:45|0.8092
09:42:46|0.8092
09:42:47|0.8092
09:42:48|0.8094
09:42:49|0.8094
09:42:50|0.8099
09:42:51|0.81
09:42:52|0.81
09:42:53|0.8102
09:42:54|0.8102
09:42:55|0.8101
09:42:56|0.8099
09:42:57|0.8099
09:42:58|0.8098
09:42:59|0.8098
09:43:00|0.8098
09:43:01|0.8098
09:43:02|0.8099
09:43:03|0.8099
09:43:04|0.8111
09:43:05|0.8111
09:43:06|0.8111
09:43:07|0.8111
09:43:08|0.8111
09:43:09|0.8114
09:43:10|0.8114
09:43:12|0.8114
09:43:12|0.8129
09:43:13|0.8123
09:43:14|0.8123
09:43:15|0.8127
09:43:16|0.8125
09:43:18|0.8125
09:43:18|0.8137
09:43:19|0.8129
09:43:20|0.8129
09:43:22|0.8127
09:43:22|0.8127
09:43:23|0.8129
09:43:24|0.8119
09:43:25|0.8117
09:43:26|0.8117
09:43:27|0.8114
09:43:29|0.812
09:43:29|0.812
09:43:30|0.812
09:43:31|0.8118
09:43:32|0.8118
09:43:33|0.8116
09:43:35|0.8114
09:43:36|0.8117
09:43:37|0.8117
09:43:38|0.8117
09:43:39|0.8117
09:43:40|0.8111
09:43:41|0.8111
09:43:42|0.8111
09:43:43|0.8114
09:43:44|0.8114
09:43:45|0.8114
09:43:46|0.8114
09:43:47|0.8114
09:43:48|0.8113
09:43:49|0.8113
09:43:50|0.8114
09:43:51|0.8114
09:43:52|0.8121
09:43:54|0.8121
09:43:54|0.8121
09:43:56|0.8118
09:43:56|0.8121
09:43:58|0.8121
09:43:58|0.8121
09:43:59|0.8121
09:44:00|0.8123
09:44:01|0.8121
09:44:03|0.8119
09:44:03|0.8115
09:44:05|0.8114
09:44:06|0.8115
09:44:07|0.8115
09:44:08|0.8115
09:44:08|0.8115
09:44:10|0.8111
09:44:11|0.8108
09:44:12|0.8108
09:44:13|0.8108
09:44:14|0.8108
09:44:15|0.8108
09:44:16|0.8105
09:44:18|0.8105
09:44:18|0.8105
09:44:19|0.8102
09:44:20|0.8102
09:44:21|0.8102
09:44:22|0.8102
09:44:23|0.81
09:44:25|0.81
09:44:25|0.81
09:44:26|0.81
09:44:27|0.81
09:44:28|0.81
09:44:29|0.8103
09:44:30|0.8101
09:44:32|0.8101
09:44:34|0.8102
09:44:34|0.8102
09:44:36|0.8102
09:44:37|0.81
09:44:38|0.81
09:44:39|0.81
09:44:39|0.8097
09:44:41|0.8095
09:44:41|0.8095
09:44:44|0.8093
09:44:45|0.8095
09:44:46|0.8095
09:44:46|0.8095
09:44:48|0.8095
09:44:49|0.8095
09:44:50|0.8095
09:44:51|0.8095
09:44:51|0.8095
09:44:53|0.8095
09:44:54|0.8095
09:44:55|0.8097
09:44:56|0.8095
09:44:56|0.8095
09:44:58|0.8095
09:45:00|0.8095
09:45:01|0.8095
09:45:02|0.8095
09:45:02|0.8095
09:45:03|0.8091
09:45:05|0.8091
09:45:05|0.8091
09:45:06|0.8083
09:45:07|0.8082
09:45:09|0.8084
09:45:09|0.8084
09:45:10|0.8083
09:45:11|0.8083
09:45:13|0.8081
09:45:13|0.8082
09:45:14|0.8082
09:45:15|0.808
09:45:17|0.8074
09:45:17|0.8074
09:45:18|0.8085
09:45:19|0.8084
09:45:20|0.8084
09:45:21|0.8084
09:45:22|0.8084
09:45:23|0.8084
09:45:24|0.8078
09:45:25|0.8078
09:45:26|0.8078
09:45:27|0.808
09:45:28|0.8077
09:45:30|0.8073
09:45:30|0.8073
09:45:31|0.8073
09:45:33|0.8078
09:45:34|0.8083
09:45:35|0.8083
09:45:36|0.8083
09:45:37|0.8081
09:45:38|0.8083
09:45:40|0.8083
09:45:40|0.8084
09:45:42|0.8084
09:45:42|0.8079
09:45:44|0.8082
09:45:45|0.8082
09:45:45|0.8082
09:45:47|0.8082
09:45:47|0.8082
09:45:49|0.8082
09:45:50|0.8087
09:45:51|0.8087
09:45:52|0.8085
09:45:53|0.8085
09:45:54|0.8085
09:45:55|0.8086
09:45:56|0.808
09:45:57|0.808
09:45:58|0.808
09:45:59|0.8081
09:46:00|0.808
09:46:01|0.8083
09:46:02|0.808
09:46:03|0.8074
09:46:04|0.808
09:46:05|0.8071
09:46:06|0.807
09:46:07|0.807
09:46:08|0.8072
09:46:09|0.8073
09:46:10|0.8073
09:46:11|0.8073
09:46:12|0.8074
09:46:14|0.8069
09:46:14|0.8076
09:46:16|0.8076
09:46:17|0.8077
09:46:18|0.8077
09:46:18|0.8074
09:46:20|0.8074
09:46:21|0.8074
09:46:22|0.8074
09:46:22|0.806
09:46:24|0.8072
09:46:24|0.8071
09:46:25|0.8061
09:46:27|0.8072
09:46:28|0.8072
09:46:28|0.8064
09:46:30|0.8064
09:46:30|0.8064
09:46:32|0.8067
09:46:33|0.8067
09:46:33|0.8067
09:46:35|0.8067
09:46:36|0.8067
09:46:36|0.8065
09:46:38|0.8065
09:46:39|0.8065
09:46:40|0.8063
09:46:41|0.806
09:46:42|0.806
09:46:43|0.8064
09:46:43|0.806
09:46:45|0.806
09:46:46|0.806
09:46:47|0.806
09:46:48|0.806
09:46:49|0.8059
09:46:50|0.804
09:46:51|0.8041
09:46:52|0.8049
09:46:53|0.8049
09:46:54|0.8037
09:46:55|0.8038
09:46:56|0.8043
09:46:57|0.8044
09:46:58|0.8044
09:46:59|0.8043
09:47:00|0.8043
09:47:01|0.8043
09:47:02|0.8043
09:47:04|0.8043
09:47:04|0.8033
09:47:06|0.8033
09:47:07|0.803
09:47:07|0.8032
09:47:09|0.8032
09:47:09|0.8029
09:47:11|0.803
09:47:11|0.8033
09:47:12|0.803
09:47:14|0.8033
09:47:14|0.8031
09:47:16|0.8027
09:47:17|0.8017
09:47:18|0.8017
09:47:18|0.801
09:47:19|0.8012
09:47:20|0.8017
09:47:22|0.8015
09:47:23|0.8032
09:47:23|0.8029
09:47:24|0.8031
09:47:26|0.8031
09:47:26|0.8038
09:47:28|0.8034
09:47:28|0.8019
09:47:30|0.8016
09:47:30|0.8016
09:47:31|0.8015
09:47:33|0.802
09:47:34|0.8023
09:47:36|0.8023
09:47:37|0.8032
09:47:37|0.8032
09:47:39|0.8028
09:47:40|0.8028
09:47:42|0.8028
09:47:43|0.8014
09:47:43|0.8014
09:47:44|0.8014
09:47:46|0.8014
09:47:46|0.8013
09:47:48|0.8012
09:47:48|0.8016
09:47:50|0.802
09:47:51|0.8018
09:47:52|0.8017
09:47:53|0.8017
09:47:54|0.8017
09:47:54|0.8017
09:47:55|0.8028
09:47:56|0.8033
09:47:57|0.8035
09:47:59|0.8033
09:48:00|0.8026
09:48:01|0.8026
09:48:02|0.8026
09:48:02|0.8026
09:48:03|0.8029
09:48:05|0.8029
09:48:06|0.8029
09:48:07|0.8029
09:48:07|0.8026
09:48:09|0.8026
09:48:10|0.8026
09:48:11|0.8026
09:48:11|0.8018
09:48:13|0.8021
09:48:14|0.8021
09:48:15|0.8017
09:48:15|0.802
09:48:18|0.802
09:48:19|0.8017
09:48:19|0.8017
09:48:20|0.8022
09:48:22|0.8022
09:48:22|0.8022
09:48:23|0.8022
09:48:24|0.8022
09:48:25|0.8022
09:48:27|0.8022
09:48:27|0.8023
09:48:28|0.8021
09:48:29|0.8024
09:48:30|0.8024
09:48:32|0.8024
09:48:32|0.8026
09:48:33|0.8027
09:48:34|0.8027
09:48:36|0.8032
09:48:37|0.8032
09:48:38|0.8032
09:48:39|0.8038
09:48:40|0.8044
09:48:42|0.8042
09:48:43|0.8046
09:48:44|0.8046
09:48:45|0.8046
09:48:46|0.805
09:48:47|0.805
09:48:48|0.8051
09:48:49|0.8049
09:48:50|0.8045
09:48:51|0.8045
09:48:52|0.8045
09:48:53|0.8045
09:48:54|0.8045
09:48:55|0.8039
09:48:56|0.8042
09:48:57|0.8042
09:48:58|0.8042
09:48:59|0.805
09:49:00|0.8047
09:49:01|0.8048
09:49:02|0.8048
09:49:03|0.8042
09:49:04|0.8043
09:49:05|0.8043
09:49:06|0.8051
09:49:07|0.8051
09:49:08|0.8051
09:49:09|0.8053
09:49:10|0.8056
09:49:11|0.8056
09:49:12|0.8056
09:49:13|0.8052
09:49:14|0.8047
09:49:15|0.8047
09:49:16|0.8047
09:49:18|0.8047
09:49:18|0.8047
09:49:19|0.8047
09:49:21|0.8047
09:49:21|0.8047
09:49:22|0.8043
09:49:23|0.8043
09:49:24|0.8044
09:49:26|0.8044
09:49:26|0.804
09:49:27|0.8038
09:49:28|0.8038
09:49:30|0.8036
09:49:32|0.8036
09:49:32|0.8036
09:49:33|0.8036
09:49:34|0.8033
09:49:35|0.8032
09:49:37|0.8032
09:49:38|0.8032
09:49:39|0.8033
09:49:41|0.8031
09:49:41|0.8031
09:49:43|0.8031
09:49:44|0.8031
09:49:44|0.8031
09:49:45|0.8032
09:49:47|0.8035
09:49:47|0.8035
09:49:48|0.8035
09:49:50|0.8035
09:49:50|0.8033
09:49:52|0.8033
09:49:52|0.8033
09:49:53|0.8033
09:49:55|0.8033
09:49:55|0.8033
09:49:57|0.8032
09:49:58|0.8032
09:49:58|0.8031
09:50:00|0.8028
09:50:01|0.8028
09:50:01|0.8028
09:50:03|0.8028
09:50:03|0.8028
09:50:04|0.803
09:50:06|0.803
09:50:07|0.803
09:50:07|0.803
09:50:08|0.803
09:50:09|0.8028
09:50:11|0.8028
09:50:11|0.8028
09:50:12|0.8028
09:50:13|0.8029
09:50:15|0.8029
09:50:15|0.8031
09:50:16|0.8031
09:50:17|0.8031
09:50:18|0.8031
09:50:19|0.8031
09:50:20|0.8032
09:50:22|0.8032
09:50:22|0.8032
09:50:23|0.8033
09:50:25|0.8033
09:50:26|0.8033
09:50:27|0.8033
09:50:28|0.8033
09:50:29|0.8033
09:50:30|0.8033
09:50:31|0.8033
09:50:32|0.8033
09:50:33|0.8025
09:50:34|0.802
09:50:35|0.8019
09:50:36|0.802
09:50:37|0.802
09:50:39|0.802
09:50:39|0.802
09:50:41|0.802
09:50:42|0.8016
09:50:44|0.8024
09:50:44|0.8024
09:50:45|0.8024
09:50:46|0.8024
09:50:47|0.8023
09:50:48|0.8018
09:50:50|0.8015
09:50:51|0.8016
09:50:51|0.8015
09:50:52|0.8015
09:50:53|0.801
09:50:55|0.8006
09:50:55|0.8006
09:50:57|0.8006
09:50:58|0.8005
09:50:59|0.8015
09:51:00|0.8013
09:51:01|0.8012
09:51:01|0.8012
09:51:02|0.8012
09:51:04|0.8015
09:51:05|0.8015
09:51:06|0.801
09:51:07|0.801
09:51:08|0.8011
09:51:08|0.8008
09:51:09|0.8005
09:51:11|0.8007
09:51:12|0.8007
09:51:13|0.8005
09:51:15|0.8006
09:51:15|0.8006
09:51:16|0.8006
09:51:18|0.8005
09:51:18|0.8005
09:51:19|0.8005
09:51:20|0.8001
09:51:21|0.8007
09:51:22|0.8006
09:51:23|0.8006
09:51:24|0.8006
09:51:25|0.8006
09:51:27|0.8006
09:51:27|0.8006
09:51:28|0.801
09:51:29|0.801
09:51:30|0.8012
09:51:31|0.8012
09:51:32|0.8011
09:51:33|0.8011
09:51:35|0.8009
09:51:35|0.8009
09:51:37|0.8005
09:51:37|0.8007
09:51:39|0.8008
09:51:40|0.8008
09:51:41|0.8008
09:51:42|0.8008
09:51:44|0.8006
09:51:45|0.8003
09:51:46|0.8003
09:51:47|0.8004
09:51:48|0.8004
09:51:49|0.8004
09:51:50|0.8001
09:51:51|0.8001
09:51:52|0.8001
09:51:53|0.8001
09:51:54|0.8001
09:51:55|0.8001
09:51:56|0.8001
09:51:57|0.8001
09:51:58|0.8001
09:51:59|0.8001
09:52:03|0.8002
09:52:04|0.8003
09:52:05|0.8003
09:52:06|0.8003
09:52:07|0.8003
09:52:08|0.8003
09:52:09|0.8003
09:52:10|0.8001
09:52:11|0.8001
09:52:12|0.8001
09:52:13|0.8005
09:52:14|0.8005
09:52:15|0.8005
09:52:17|0.8005
09:52:17|0.8005
09:52:18|0.8005
09:52:19|0.8005
09:52:20|0.8005
09:52:21|0.8005
09:52:22|0.8005
09:52:23|0.8007
09:52:24|0.8007
09:52:25|0.8
09:52:26|0.8
09:52:27|0.8
09:52:28|0.8
09:52:29|0.8004
09:52:30|0.8004
09:52:31|0.8004
09:52:32|0.8007
09:52:33|0.8007
09:52:34|0.8008
09:52:35|0.8003
09:52:36|0.8003
09:52:37|0.8003
09:52:38|0.8009
09:52:40|0.8009
09:52:41|0.8007
09:52:42|0.8007
09:52:42|0.8007
09:52:44|0.8007
09:52:45|0.8007
09:52:46|0.8007
09:52:47|0.8004
09:52:48|0.8004
09:52:49|0.8005
09:52:50|0.8005
09:52:52|0.8005
09:52:52|0.8007
09:52:53|0.8007
09:52:54|0.8009
09:52:56|0.8008
09:52:56|0.8008
09:52:58|0.8009
09:52:58|0.801
09:52:59|0.801
09:53:00|0.801
09:53:01|0.801
09:53:03|0.801
09:53:04|0.8006
09:53:04|0.8009
09:53:06|0.8009
09:53:07|0.8009
09:53:07|0.8009
09:53:09|0.8009
09:53:10|0.8004
09:53:12|0.8004
09:53:12|0.8002
09:53:14|0.8003
09:53:14|0.8003
09:53:16|0.8003
09:53:16|0.8003
09:53:18|0.8003
09:53:19|0.8003
09:53:20|0.8003
09:53:21|0.8003
09:53:22|0.8003
09:53:23|0.8
09:53:24|0.8001
09:53:25|0.8
09:53:26|0.8
09:53:28|0.8006
09:53:28|0.8006
09:53:30|0.8004
09:53:31|0.8004
09:53:32|0.8002
09:53:33|0.8002
09:53:34|0.8003
09:53:35|0.8003
09:53:36|0.8003
09:53:36|0.8009
09:53:37|0.8009
09:53:39|0.8009
09:53:40|0.8009
09:53:42|0.8009
09:53:43|0.8005
09:53:43|0.8005
09:53:44|0.8005
09:53:46|0.8005
09:53:47|0.8005
09:53:48|0.8006
09:53:49|0.8006
09:53:49|0.8006
09:53:51|0.8006
09:53:51|0.8006
09:53:53|0.8006
09:53:54|0.8004
09:53:55|0.8005
09:53:56|0.8005
09:53:57|0.8005
09:53:58|0.8005
09:53:59|0.8005
09:54:00|0.8005
09:54:01|0.8002
09:54:03|0.8
09:54:03|0.8
09:54:05|0.8
09:54:06|0.8
09:54:06|0.8002
09:54:07|0.8002
09:54:09|0.8002
09:54:09|0.8007
09:54:11|0.8007
09:54:12|0.8007
09:54:13|0.8007
09:54:14|0.8007
09:54:14|0.8007
09:54:15|0.8015
09:54:16|0.8015
09:54:17|0.8015
09:54:19|0.8015
09:54:20|0.8013
09:54:21|0.8015
09:54:22|0.8016
09:54:23|0.8017
09:54:24|0.8017
09:54:25|0.8017
09:54:26|0.8017
09:54:27|0.8017
09:54:28|0.8017
09:54:30|0.8017
09:54:30|0.8017
09:54:31|0.8017
09:54:32|0.8019
09:54:33|0.802
09:54:34|0.802
09:54:35|0.802
09:54:36|0.8018
09:54:37|0.8016
09:54:38|0.8016
09:54:39|0.8012
09:54:41|0.8012
09:54:42|0.8012
09:54:44|0.8015
09:54:44|0.8016
09:54:46|0.8013
09:54:47|0.8013
09:54:48|0.8009
09:54:49|0.8008
09:54:50|0.8008
09:54:52|0.8007
09:54:52|0.8007
09:54:53|0.8007
09:54:54|0.8007
09:54:55|0.8007
09:54:57|0.8007
09:54:58|0.8007
09:54:58|0.8008
09:55:00|0.8009
09:55:01|0.8007
09:55:01|0.8007
09:55:02|0.8005
09:55:04|0.8005
09:55:04|0.8006
09:55:06|0.8003
09:55:06|0.8003
09:55:09|0.8003
09:55:10|0.8002
09:55:10|0.8002
09:55:12|0.8001
09:55:13|0.8001
09:55:14|0.8001
09:55:15|0.8002
09:55:15|0.8002
09:55:16|0.8
09:55:18|0.7974
09:55:19|0.7982
09:55:20|0.799
09:55:21|0.7992
09:55:22|0.7989
09:55:23|0.7988
09:55:24|0.7986
09:55:25|0.7986
09:55:26|0.7986
09:55:27|0.7982
09:55:28|0.799
09:55:29|0.7994
09:55:30|0.7994
09:55:31|0.7994
09:55:32|0.7996
09:55:33|0.7993
09:55:34|0.7992
09:55:35|0.7992
09:55:36|0.7994
09:55:37|0.799
09:55:38|0.799
09:55:39|0.799
09:55:41|0.799
09:55:41|0.799
09:55:42|0.7991
09:55:44|0.7991
09:55:45|0.7991
09:55:45|0.7983
09:55:46|0.7971
09:55:48|0.7978
09:55:49|0.7978
09:55:50|0.7976
09:55:51|0.798
09:55:52|0.7981
09:55:52|0.7982
09:55:54|0.7983
09:55:55|0.7983
09:55:56|0.7977
09:55:57|0.7976
09:55:58|0.7978
09:56:00|0.7979
09:56:00|0.798
09:56:02|0.7981
09:56:03|0.7985
09:56:03|0.7981
09:56:05|0.7981
09:56:06|0.798
09:56:06|0.7969
09:56:07|0.7972
09:56:08|0.7973
09:56:09|0.7973
09:56:10|0.7971
09:56:12|0.7971
09:56:13|0.7971
09:56:14|0.7972
09:56:15|0.7972
09:56:17|0.7977
09:56:17|0.7976
09:56:18|0.7975
09:56:19|0.7974
09:56:21|0.7976
09:56:21|0.7977
09:56:22|0.7977
09:56:23|0.7979
09:56:25|0.7981
09:56:25|0.7982
09:56:26|0.798
09:56:27|0.798
09:56:28|0.7977
09:56:29|0.7979
09:56:30|0.7979
09:56:31|0.7979
09:56:32|0.7975
09:56:33|0.7975
09:56:34|0.7974
09:56:35|0.7977
09:56:36|0.7972
09:56:38|0.7975
09:56:38|0.7975
09:56:39|0.7975
09:56:40|0.7975
09:56:41|0.7975
09:56:42|0.7975
09:56:44|0.7975
09:56:45|0.797
09:56:46|0.7968
09:56:47|0.7967
09:56:48|0.7966
09:56:50|0.7971
09:56:51|0.797
09:56:51|0.797
09:56:53|0.797
09:56:54|0.797
09:56:54|0.797
09:56:55|0.7974
09:56:56|0.7976
09:56:57|0.7976
09:56:58|0.7978
09:57:00|0.7979
09:57:01|0.7983
09:57:01|0.7985
09:57:02|0.7987
09:57:03|0.7985
09:57:05|0.7985
09:57:06|0.7991
09:57:07|0.7991
09:57:07|0.7991
09:57:09|0.799
09:57:10|0.7989
09:57:11|0.7989
09:57:12|0.7989
09:57:13|0.7989
09:57:14|0.7989
09:57:15|0.7983
09:57:16|0.7983
09:57:17|0.7983
09:57:18|0.7983
09:57:19|0.7981
09:57:20|0.7981
09:57:21|0.7981
09:57:22|0.7986
09:57:23|0.7985
09:57:24|0.7985
09:57:25|0.7987
09:57:26|0.7987
09:57:28|0.7987
09:57:29|0.7987
09:57:30|0.7994
09:57:30|0.7993
09:57:32|0.7993
09:57:33|0.7993
09:57:33|0.7991
09:57:34|0.799
09:57:36|0.799
09:57:36|0.799
09:57:38|0.7992
09:57:39|0.7992
09:57:40|0.7993
09:57:41|0.7993
09:57:43|0.7993
09:57:43|0.7993
09:57:44|0.7998
09:57:46|0.8002
09:57:47|0.8004
09:57:48|0.8004
09:57:49|0.8005
09:57:50|0.8005
09:57:51|0.8005
09:57:52|0.8005
09:57:53|0.8003
09:57:54|0.8003
09:57:55|0.8001
09:57:56|0.8001
09:57:58|0.8001
09:57:59|0.8001
09:58:00|0.8002
09:58:01|0.8002
09:58:01|0.8003
09:58:03|0.8003
09:58:04|0.8002
09:58:05|0.8002
09:58:06|0.8002
09:58:07|0.8002
09:58:08|0.8002
09:58:09|0.8002
09:58:11|0.8002
09:58:11|0.8002
09:58:12|0.8002
09:58:14|0.7998
09:58:14|0.7998
09:58:16|0.7998
09:58:17|0.7998
09:58:18|0.7998
09:58:19|0.7998
09:58:20|0.7998
09:58:21|0.7998
09:58:22|0.7998
09:58:23|0.7998
09:58:24|0.7992
09:58:25|0.7996
09:58:26|0.7996
09:58:27|0.7996
09:58:28|0.7994
09:58:29|0.7994
09:58:30|0.7994
09:58:31|0.7994
09:58:33|0.7995
09:58:33|0.7995
09:58:34|0.7988
09:58:36|0.7987
09:58:36|0.7987
09:58:37|0.7987
09:58:38|0.7993
09:58:39|0.7993
09:58:40|0.7993
09:58:41|0.7993
09:58:43|0.7993
09:58:43|0.7993
09:58:44|0.7993
09:58:46|0.7989
09:58:47|0.7989
09:58:49|0.7989
09:58:50|0.7992
09:58:51|0.7992
09:58:52|0.7992
09:58:52|0.7992
09:58:55|0.7992
09:58:55|0.7993
09:58:56|0.7993
09:58:57|0.7993
09:58:59|0.7993
09:58:59|0.7993
09:59:00|0.7992
09:59:01|0.7991
09:59:02|0.7991
09:59:03|0.7989
09:59:04|0.7989
09:59:06|0.7989
09:59:07|0.7997
09:59:08|0.7996
09:59:09|0.7996
09:59:09|0.7996
09:59:10|0.7996
09:59:12|0.7996
09:59:13|0.7996
09:59:14|0.7996
09:59:14|0.7996
09:59:15|0.7996
09:59:17|0.7996
09:59:18|0.7996
09:59:19|0.7996
09:59:20|0.7996
09:59:20|0.7996
09:59:22|0.7996
09:59:23|0.7996
09:59:24|0.7996
09:59:25|0.7996
09:59:26|0.7996
09:59:27|0.7996
09:59:29|0.7989
09:59:30|0.7989
09:59:31|0.7989
09:59:31|0.7989
09:59:33|0.7989
09:59:33|0.7989
09:59:34|0.7989
09:59:35|0.7996
09:59:36|0.7997
09:59:37|0.7997
09:59:39|0.7997
09:59:39|0.7997
09:59:40|0.7994
09:59:41|0.7994
09:59:42|0.7994
09:59:44|0.7995
09:59:45|0.7995
09:59:46|0.7995
09:59:47|0.7995
09:59:49|0.7995
09:59:50|0.7989
09:59:51|0.7989
09:59:52|0.7989
09:59:53|0.7989
09:59:54|0.7989
09:59:55|0.7989
09:59:56|0.7989
09:59:57|0.7984
09:59:57|0.7984
09:59:59|0.7984
10:00:00|0.7985
10:00:01|0.7983
10:00:02|0.7989
10:00:03|0.7987
10:00:04|0.7987
10:00:05|0.7988
10:00:06|0.7988
10:00:07|0.7989
10:00:08|0.7989
10:00:09|0.7992
10:00:10|0.7992
10:00:11|0.7992
10:00:12|0.7992
10:00:13|0.7995
10:00:14|0.7996
10:00:15|0.7996
10:00:16|0.7996
10:00:18|0.7996
10:00:18|0.7998
10:00:19|0.7998
10:00:20|0.8
10:00:21|0.8
10:00:22|0.8003
10:00:23|0.8003
10:00:24|0.8003
10:00:25|0.8
10:00:26|0.7994
10:00:27|0.7994
10:00:28|0.7994
10:00:29|0.7989
10:00:30|0.799
10:00:31|0.7988
10:00:32|0.7988
10:00:34|0.7988
10:00:34|0.7993
10:00:35|0.7992
10:00:37|0.7992
10:00:37|0.7993
10:00:38|0.7993
10:00:39|0.7995
10:00:41|0.7992
10:00:41|0.7992
10:00:42|0.7992
10:00:43|0.7992
10:00:45|0.7992
10:00:46|0.7993
10:00:46|0.7992
10:00:48|0.7993
10:00:49|0.7994
10:00:50|0.7991
10:00:51|0.7987
10:00:52|0.7987
10:00:53|0.7982
10:00:54|0.7982
10:00:55|0.798
10:00:56|0.7982
10:00:57|0.798
10:00:59|0.798
10:01:00|0.7977
10:01:01|0.7976
10:01:02|0.7981
10:01:03|0.7983
10:01:04|0.7983
10:01:05|0.7986
10:01:06|0.7986
10:01:07|0.7985
10:01:08|0.7975
10:01:09|0.7976
10:01:10|0.7976
10:01:11|0.7976
10:01:12|0.7976
10:01:13|0.7973
10:01:15|0.7972
10:01:15|0.7972
10:01:17|0.7972
10:01:17|0.7972
10:01:19|0.7969
10:01:19|0.7963
10:01:20|0.7969
10:01:21|0.7969
10:01:22|0.7969
10:01:23|0.7971
10:01:24|0.7971
10:01:25|0.7969
10:01:26|0.7969
10:01:27|0.797
10:01:28|0.7987
10:01:29|0.7987
10:01:30|0.799
10:01:32|0.799
10:01:33|0.799
10:01:33|0.7992
10:01:34|0.7991
10:01:35|0.7991
10:01:37|0.7991
10:01:38|0.7991
10:01:39|0.7992
10:01:39|0.7992
10:01:40|0.7992
10:01:41|0.7992
10:01:42|0.7992
10:01:43|0.7992
10:01:44|0.7992
10:01:45|0.7992
10:01:46|0.7992
10:01:47|0.7993
10:01:50|0.7993
10:01:51|0.7993
10:01:52|0.7993
10:01:52|0.7993
10:01:53|0.8
10:01:54|0.8
10:01:55|0.8004
10:01:56|0.8004
10:01:58|0.8004
10:01:59|0.8006
10:02:00|0.8012
10:02:00|0.8017
10:02:01|0.8024
10:02:03|0.8022
10:02:03|0.8017
10:02:05|0.8025
10:02:06|0.8025
10:02:07|0.8022
10:02:08|0.8019
10:02:09|0.8019
10:02:10|0.8021
10:02:11|0.8021
10:02:12|0.8025
10:02:13|0.8025
10:02:15|0.8025
10:02:15|0.8026
10:02:16|0.8025
10:02:17|0.8028
10:02:18|0.8022
10:02:20|0.8021
10:02:20|0.8019
10:02:21|0.8013
10:02:22|0.8016
10:02:24|0.8016
10:02:25|0.8016
10:02:26|0.8016
10:02:27|0.8018
10:02:28|0.8015
10:02:29|0.8015
10:02:29|0.8016
10:02:31|0.8016
10:02:31|0.8013
10:02:32|0.8013
10:02:34|0.8017
10:02:34|0.8017
10:02:36|0.8017
10:02:36|0.8017
10:02:38|0.8013
10:02:39|0.8016
10:02:40|0.8018
10:02:40|0.8018
10:02:42|0.8018
10:02:43|0.8018
10:02:44|0.8018
10:02:44|0.8018
10:02:45|0.8018
10:02:47|0.8018
10:02:47|0.8018
10:02:49|0.8018
10:02:50|0.8015
10:02:51|0.8013
10:02:52|0.8012
10:02:53|0.8012
10:02:54|0.801
10:02:55|0.801
10:02:56|0.801
10:02:58|0.801
10:02:59|0.801
10:02:59|0.801
10:03:01|0.801
10:03:01|0.801
10:03:02|0.8012
10:03:04|0.8012
10:03:05|0.8003
10:03:06|0.8002
10:03:06|0.8002
10:03:07|0.8002
10:03:08|0.7999
10:03:09|0.7999
10:03:11|0.7999
10:03:11|0.7999
10:03:13|0.7999
10:03:14|0.8
10:03:15|0.8
10:03:15|0.8008
10:03:17|0.8009
10:03:17|0.8005
10:03:19|0.8005
10:03:19|0.8005
10:03:21|0.8005
10:03:22|0.8004
10:03:23|0.8004
10:03:24|0.8006
10:03:24|0.8006
10:03:26|0.8006
10:03:26|0.8006
10:03:28|0.8004
10:03:28|0.8004
10:03:29|0.8001
10:03:30|0.8001
10:03:32|0.8001
10:03:32|0.8001
10:03:34|0.8001
10:03:35|0.8001
10:03:36|0.8001
10:03:37|0.8001
10:03:38|0.8001
10:03:39|0.8002
10:03:39|0.8002
10:03:41|0.8002
10:03:42|0.8002
10:03:43|0.8002
10:03:44|0.8002
10:03:45|0.8002
10:03:46|0.8002
10:03:46|0.8002
10:03:47|0.8002
10:03:49|0.8002
10:03:49|0.7996
10:03:52|0.7995
10:03:52|0.7995
10:03:54|0.7995
10:03:55|0.7995
10:03:56|0.7995
10:03:57|0.7994
10:03:58|0.7994
10:03:59|0.7993
10:04:00|0.7993
10:04:01|0.7993
10:04:02|0.7996
10:04:03|0.7997
10:04:04|0.7997
10:04:06|0.7997
10:04:06|0.7997
10:04:08|0.7997
10:04:08|0.7997
10:04:10|0.7997
10:04:11|0.7997
10:04:12|0.8
10:04:13|0.8
10:04:14|0.8
10:04:15|0.8
10:04:16|0.8
10:04:17|0.8
10:04:18|0.8
10:04:19|0.8
10:04:20|0.8
10:04:21|0.8
10:04:22|0.8
10:04:24|0.8
10:04:25|0.7997
10:04:26|0.7997
10:04:27|0.7997
10:04:29|0.7997
10:04:29|0.7997
10:04:31|0.7995
10:04:31|0.7995
10:04:32|0.7995
10:04:33|0.7995
10:04:34|0.7995
10:04:36|0.7994
10:04:36|0.7993
10:04:37|0.7994
10:04:39|0.7994
10:04:39|0.7999
10:04:40|0.8
10:04:41|0.8
10:04:43|0.8
10:04:44|0.8
10:04:45|0.8
10:04:46|0.8
10:04:47|0.8
10:04:48|0.8
10:04:49|0.7992
10:04:50|0.7987
10:04:51|0.7987
10:04:52|0.7987
10:04:54|0.7986
10:04:55|0.7986
10:04:56|0.7986
10:04:57|0.7986
10:04:59|0.7986
10:05:00|0.799
10:05:00|0.7989
10:05:02|0.7987
10:05:03|0.7987
10:05:04|0.7987
10:05:05|0.7987
10:05:06|0.7985
10:05:07|0.7985
10:05:08|0.7985
10:05:09|0.7985
10:05:10|0.7985
10:05:11|0.7984
10:05:12|0.7986
10:05:13|0.7981
10:05:14|0.798
10:05:16|0.7976
10:05:17|0.7976
10:05:18|0.7976
10:05:19|0.7975
10:05:20|0.7975
10:05:22|0.7975
10:05:23|0.7975
10:05:24|0.7972
10:05:25|0.7975
10:05:25|0.7975
10:05:27|0.7975
10:05:28|0.7973
10:05:29|0.797
10:05:30|0.797
10:05:30|0.797
10:05:32|0.797
10:05:33|0.797
10:05:35|0.797
10:05:36|0.797
10:05:37|0.7975
10:05:38|0.7975
10:05:40|0.7975
10:05:40|0.7975
10:05:42|0.7975
10:05:43|0.7973
10:05:45|0.7974
10:05:46|0.7974
10:05:46|0.7974
10:05:47|0.7974
10:05:49|0.7974
10:05:49|0.7973
10:05:51|0.7973
10:05:51|0.7972
10:05:53|0.7972
10:05:54|0.7972
10:05:56|0.7975
10:05:57|0.7978
10:05:58|0.7978
10:05:59|0.7977
10:06:00|0.7977
10:06:01|0.7977
10:06:02|0.7977
10:06:03|0.7983
10:06:04|0.7982
10:06:05|0.7982
10:06:06|0.7984
10:06:07|0.7987
10:06:08|0.7987
10:06:09|0.7987
10:06:10|0.7987
10:06:12|0.7987
10:06:13|0.7987
10:06:14|0.7986
10:06:15|0.7986
10:06:17|0.7985
10:06:18|0.7984
10:06:19|0.7982
10:06:21|0.7982
10:06:22|0.7982
10:06:22|0.7982
10:06:24|0.7983
10:06:25|0.7984
10:06:26|0.7984
10:06:27|0.7984
10:06:28|0.7984
10:06:29|0.7984
10:06:30|0.7984
10:06:31|0.7984
10:06:33|0.7979
10:06:34|0.7979
10:06:34|0.7981
10:06:36|0.7976
10:06:36|0.7976
10:06:37|0.797
10:06:38|0.7973
10:06:40|0.797
10:06:40|0.797
10:06:42|0.797
10:06:42|0.797
10:06:44|0.797
10:06:44|0.797
10:06:45|0.7968
10:06:46|0.7969
10:06:48|0.7968
10:06:49|0.7969
10:06:50|0.7968
10:06:51|0.7968
10:06:52|0.7968
10:06:53|0.7968
10:06:54|0.797
10:06:55|0.7969
10:06:56|0.797
10:06:57|0.797
10:06:58|0.797
10:06:59|0.797
10:07:00|0.7967
10:07:01|0.7967
10:07:03|0.7967
10:07:03|0.7967
10:07:05|0.7967
10:07:06|0.7964
10:07:07|0.7964
10:07:08|0.7965
10:07:09|0.7965
10:07:10|0.7964
10:07:12|0.7967
10:07:13|0.7965
10:07:14|0.7965
10:07:14|0.7965
10:07:17|0.7967
10:07:18|0.7967
10:07:19|0.7977
10:07:20|0.7978
10:07:21|0.7978
10:07:22|0.7978
10:07:23|0.7978
10:07:24|0.7982
10:07:25|0.7982
10:07:27|0.7982
10:07:28|0.7984
10:07:29|0.7984
10:07:29|0.7984
10:07:31|0.7981
10:07:32|0.7981
10:07:33|0.7981
10:07:34|0.7981
10:07:35|0.7986
10:07:36|0.7986
10:07:37|0.7986
10:07:38|0.7986
10:07:39|0.7986
10:07:40|0.7986
10:07:42|0.7986
10:07:43|0.7978
10:07:43|0.7978
10:07:44|0.7976
10:07:46|0.7976
10:07:46|0.7979
10:07:47|0.7979
10:07:48|0.7979
10:07:50|0.7979
10:07:51|0.7967
10:07:51|0.7962
10:07:53|0.7967
10:07:53|0.7961
10:07:54|0.7961
10:07:56|0.7961
10:07:57|0.7958
10:07:58|0.7958
10:07:58|0.7959
10:08:00|0.7959
10:08:01|0.796
10:08:02|0.7958
10:08:03|0.7957
10:08:04|0.7957
10:08:05|0.7957
10:08:05|0.7957
10:08:07|0.7964
10:08:08|0.7964
10:08:09|0.7956
10:08:10|0.7959
10:08:11|0.7959
10:08:12|0.7956
10:08:12|0.7956
10:08:13|0.7957
10:08:15|0.7957
10:08:16|0.7959
10:08:18|0.7954
10:08:19|0.7954
10:08:20|0.7954
10:08:21|0.7954
10:08:22|0.7955
10:08:23|0.7952
10:08:24|0.7952
10:08:26|0.794
10:08:27|0.7946
10:08:28|0.7941
10:08:29|0.7946
10:08:30|0.7946
10:08:31|0.7944
10:08:32|0.7942
10:08:32|0.7935
10:08:34|0.7943
10:08:35|0.794
10:08:36|0.7936
10:08:37|0.7936
10:08:38|0.7922
10:08:39|0.793
10:08:40|0.7925
10:08:41|0.793
10:08:42|0.793
10:08:43|0.793
10:08:44|0.7935
10:08:45|0.7939
10:08:47|0.7939
10:08:48|0.7937
10:08:49|0.7937
10:08:49|0.7937
10:08:51|0.7937
10:08:52|0.7937
10:08:52|0.7937
10:08:53|0.7937
10:08:54|0.7937
10:08:56|0.7937
10:08:56|0.7938
10:08:58|0.7938
10:08:59|0.7938
10:09:00|0.7938
10:09:01|0.793
10:09:01|0.7924
10:09:02|0.7924
10:09:03|0.7924
10:09:05|0.7924
10:09:05|0.7924
10:09:07|0.7921
10:09:08|0.793
10:09:09|0.793
10:09:10|0.7927
10:09:11|0.7927
10:09:12|0.7925
10:09:12|0.7925
10:09:14|0.7929
10:09:15|0.7929
10:09:16|0.7929
10:09:16|0.793
10:09:19|0.7933
10:09:19|0.7934
10:09:21|0.7934
10:09:22|0.7934
10:09:23|0.7932
10:09:25|0.7932
10:09:26|0.7932
10:09:27|0.7936
10:09:28|0.7938
10:09:28|0.7938
10:09:30|0.7938
10:09:31|0.7938
10:09:32|0.7944
10:09:33|0.7944
10:09:34|0.794
10:09:35|0.794
10:09:36|0.7936
10:09:37|0.7936
10:09:38|0.7936
10:09:40|0.7934
10:09:41|0.7936
10:09:42|0.7939
10:09:43|0.7938
10:09:44|0.7938
10:09:45|0.7938
10:09:46|0.7938
10:09:47|0.7938
10:09:48|0.7938
10:09:49|0.7938
10:09:50|0.7939
10:09:51|0.7939
10:09:52|0.7938
10:09:53|0.794
10:09:55|0.794
10:09:55|0.794
10:09:56|0.7942
10:09:58|0.7943
10:09:58|0.7945
10:09:59|0.7945
10:10:01|0.7945
10:10:02|0.7945
10:10:02|0.7945
10:10:03|0.7945
10:10:04|0.7946
10:10:05|0.7952
10:10:06|0.7948
10:10:07|0.7952
10:10:08|0.7948
10:10:10|0.7944
10:10:10|0.7944
10:10:11|0.7944
10:10:13|0.7941
10:10:14|0.7941
10:10:15|0.7941
10:10:16|0.7946
10:10:17|0.7946
10:10:18|0.7946
10:10:20|0.7946
10:10:20|0.7946
10:10:22|0.7949
10:10:22|0.7949
10:10:23|0.7955
10:10:25|0.7955
10:10:27|0.7955
10:10:28|0.7957
10:10:29|0.7954
10:10:30|0.7949
10:10:31|0.7949
10:10:32|0.7949
10:10:33|0.7949
10:10:34|0.7949
10:10:35|0.7949
10:10:36|0.7952
10:10:37|0.7954
10:10:39|0.7954
10:10:40|0.7954
10:10:41|0.7954
10:10:42|0.7949
10:10:43|0.7949
10:10:44|0.7948
10:10:45|0.7948
10:10:46|0.7948
10:10:47|0.7948
10:10:48|0.7948
10:10:49|0.7948
10:10:50|0.7951
10:10:51|0.7951
10:10:52|0.7951
10:10:53|0.7951
10:10:54|0.7951
10:10:55|0.7951
10:10:56|0.7951
10:10:58|0.7951
10:10:59|0.7951
10:11:00|0.7951
10:11:01|0.7951
10:11:01|0.7951
10:11:02|0.7951
10:11:04|0.795
10:11:05|0.795
10:11:06|0.795
10:11:07|0.795
10:11:07|0.7946
10:11:08|0.7946
10:11:09|0.7946
10:11:11|0.7946
10:11:12|0.7946
10:11:13|0.7945
10:11:14|0.7945
10:11:15|0.7945
10:11:16|0.7945
10:11:17|0.7945
10:11:17|0.7945
10:11:18|0.7945
10:11:20|0.7945
10:11:21|0.7945
10:11:23|0.7945
10:11:23|0.7945
10:11:25|0.7945
10:11:26|0.7944
10:11:27|0.794
10:11:28|0.794
10:11:29|0.7939
10:11:30|0.7939
10:11:31|0.7939
10:11:32|0.7939
10:11:33|0.7939
10:11:34|0.7938
10:11:35|0.7938
10:11:36|0.7934
10:11:37|0.7934
10:11:38|0.7936
10:11:39|0.7936
10:11:40|0.7936
10:11:42|0.7936
10:11:43|0.7936
10:11:43|0.7936
10:11:44|0.7936
10:11:45|0.7936
10:11:46|0.7936
10:11:47|0.7936
10:11:49|0.7936
10:11:50|0.7936
10:11:51|0.7936
10:11:52|0.7936
10:11:53|0.7936
10:11:54|0.7936
10:11:55|0.7937
10:11:56|0.7937
10:11:58|0.794
10:11:58|0.794
10:12:00|0.794
10:12:00|0.7941
10:12:02|0.7941
10:12:03|0.7941
10:12:04|0.7941
10:12:05|0.794
10:12:06|0.7931
10:12:07|0.7931
10:12:09|0.7931
10:12:09|0.7926
10:12:10|0.7926
10:12:11|0.7926
10:12:12|0.7927
10:12:13|0.7927
10:12:15|0.7918
10:12:15|0.7918
10:12:16|0.7918
10:12:17|0.7924
10:12:18|0.7924
10:12:20|0.7918
10:12:21|0.7923
10:12:22|0.7923
10:12:24|0.7924
10:12:24|0.7924
10:12:26|0.7928
10:12:27|0.7928
10:12:28|0.7928
10:12:29|0.7928
10:12:30|0.7928
10:12:31|0.7928
10:12:32|0.7927
10:12:33|0.7927
10:12:34|0.7927
10:12:35|0.7929
10:12:36|0.7929
10:12:37|0.7929
10:12:38|0.7929
10:12:39|0.7929
10:12:40|0.7929
10:12:41|0.7929
10:12:42|0.7922
10:12:43|0.7924
10:12:44|0.7924
10:12:45|0.7924
10:12:47|0.7925
10:12:48|0.7925
10:12:49|0.7925
10:12:50|0.7923
10:12:51|0.7923
10:12:52|0.7923
10:12:53|0.7924
10:12:54|0.7925
10:12:55|0.7923
10:12:56|0.7923
10:12:57|0.7923
10:12:59|0.7926
10:12:59|0.7924
10:13:01|0.7924
10:13:01|0.7924
10:13:02|0.7924
10:13:04|0.7923
10:13:04|0.7926
10:13:06|0.7926
10:13:07|0.7926
10:13:07|0.7926
10:13:09|0.7926
10:13:10|0.7928
10:13:11|0.7928
10:13:12|0.7926
10:13:13|0.7925
10:13:13|0.7924
10:13:15|0.7924
10:13:15|0.7924
10:13:16|0.7924
10:13:17|0.7924
10:13:18|0.7924
10:13:20|0.7924
10:13:21|0.7924
10:13:23|0.7926
10:13:23|0.7926
10:13:25|0.7926
10:13:26|0.7926
10:13:27|0.7926
10:13:28|0.7924
10:13:29|0.7924
10:13:31|0.7924
10:13:32|0.7924
10:13:33|0.7924
10:13:34|0.7924
10:13:35|0.7924
10:13:36|0.7917
10:13:37|0.7917
10:13:38|0.7917
10:13:39|0.7887
10:13:40|0.7893
10:13:41|0.7894
10:13:42|0.7899
10:13:43|0.7899
10:13:44|0.7899
10:13:46|0.7896
10:13:48|0.7898
10:13:48|0.7898
10:13:49|0.7898
10:13:51|0.7896
10:13:51|0.7896
10:13:52|0.7901
10:13:53|0.7901
10:13:54|0.7901
10:13:56|0.7898
10:13:57|0.7899
10:13:58|0.7901
10:13:59|0.7901
10:13:59|0.7901
10:14:01|0.7901
10:14:02|0.7899
10:14:03|0.7899
10:14:04|0.7899
10:14:05|0.7901
10:14:07|0.7901
10:14:08|0.7907
10:14:08|0.7907
10:14:10|0.791
10:14:10|0.791
10:14:12|0.7907
10:14:13|0.7907
10:14:14|0.7907
10:14:15|0.7907
10:14:16|0.7907
10:14:17|0.7907
10:14:18|0.7907
10:14:19|0.7901
10:14:21|0.7906
10:14:22|0.7906
10:14:22|0.7906
10:14:23|0.7906
10:14:24|0.7907
10:14:26|0.7907
10:14:26|0.7901
10:14:27|0.7901
10:14:29|0.7901
10:14:30|0.7901
10:14:32|0.7901
10:14:32|0.7901
10:14:33|0.7901
10:14:34|0.7897
10:14:36|0.7894
10:14:37|0.7891
10:14:38|0.7892
10:14:38|0.7891
10:14:40|0.7881
10:14:40|0.7885
10:14:42|0.7887
10:14:43|0.7885
10:14:44|0.7885
10:14:45|0.7883
10:14:46|0.7887
10:14:47|0.7887
10:14:48|0.7887
10:14:49|0.7887
10:14:50|0.789
10:14:51|0.789
10:14:53|0.789
10:14:53|0.7884
10:14:55|0.7881
10:14:55|0.7881
10:14:57|0.7882
10:14:58|0.788
10:14:59|0.7881
10:15:00|0.7881
10:15:01|0.7878
10:15:02|0.7882
10:15:03|0.7881
10:15:04|0.7879
10:15:05|0.788
10:15:07|0.788
10:15:08|0.7877
10:15:11|0.7878
10:15:11|0.7876
10:15:23|0.7877
10:15:24|0.7881
10:15:25|0.7881
10:15:27|0.7884
10:15:28|0.7882
10:15:30|0.7884
10:15:31|0.7886
10:15:35|0.7884
10:15:36|0.7885
10:15:36|0.7885
10:15:38|0.7885
10:15:40|0.7885
10:15:41|0.7885
10:15:42|0.7886
10:15:43|0.7882
10:15:44|0.7884
10:15:45|0.7884
10:15:46|0.7884
10:15:50|0.7882
10:15:51|0.7881
10:15:51|0.7881
10:15:52|0.7881
10:15:54|0.7881
10:15:55|0.7881
10:15:56|0.7882
10:15:58|0.7879
10:15:59|0.7879
10:16:00|0.7879
10:16:01|0.7879
10:16:03|0.7879
10:16:04|0.7879
10:16:05|0.7879
10:16:06|0.7879
10:16:07|0.7883
10:16:08|0.7883
10:16:10|0.7883
10:16:11|0.7883
10:16:12|0.7883
10:16:12|0.7883
10:16:13|0.7883
10:16:15|0.7878
10:16:15|0.7878
10:16:18|0.7878
10:16:20|0.788
10:16:20|0.788
10:16:22|0.7878
10:16:22|0.7878
10:16:24|0.7878
10:16:24|0.7878
10:16:26|0.7878
10:16:27|0.7872
10:16:28|0.7871
10:16:28|0.7873
10:16:30|0.787
10:16:30|0.787
10:16:31|0.787
10:16:33|0.7869
10:16:34|0.7869
10:16:34|0.7868
10:16:36|0.7868
10:16:36|0.7868
10:16:37|0.7875
10:16:39|0.7871
10:16:40|0.7871
10:16:41|0.7871
10:16:42|0.7871
10:16:43|0.7871
10:16:44|0.7871
10:16:46|0.7873
10:16:46|0.7873
10:16:47|0.7873
10:16:49|0.7873
10:16:50|0.7873
10:16:50|0.7873
10:16:52|0.7871
10:16:52|0.787
10:16:53|0.7868
10:16:55|0.7868
10:16:55|0.7868
10:16:56|0.7868
10:16:57|0.7868
10:16:59|0.7867
10:16:59|0.7867
10:17:02|0.7865
10:17:03|0.7864
10:17:04|0.7865
10:17:05|0.786
10:17:06|0.7861
10:17:07|0.7861
10:17:08|0.7863
10:17:09|0.7861
10:17:10|0.7861
10:17:11|0.7861
10:17:12|0.7861
10:17:13|0.786
10:17:14|0.7866
10:17:15|0.7866
10:17:16|0.7863
10:17:17|0.7863
10:17:18|0.7863
10:17:20|0.7863
10:17:21|0.7859
10:17:22|0.7859
10:17:23|0.7863
10:17:24|0.7863
10:17:25|0.7863
10:17:26|0.7863
10:17:27|0.7861
10:17:28|0.7859
10:17:29|0.7859
10:17:30|0.7849
10:17:31|0.7846
10:17:33|0.7847
10:17:33|0.7848
10:17:34|0.7846
10:17:35|0.7848
10:17:36|0.7848
10:17:37|0.7847
10:17:38|0.7849
10:17:40|0.7845
10:17:40|0.7845
10:17:42|0.7846
10:17:43|0.7857
10:17:44|0.7857
10:17:45|0.7849
10:17:47|0.7851
10:17:48|0.7849
10:17:48|0.7849
10:17:49|0.7849
10:17:50|0.7851
10:17:52|0.785
10:17:52|0.785
10:17:54|0.785
10:17:54|0.7853
10:17:55|0.7851
10:17:56|0.7849
10:17:58|0.7849
10:17:59|0.7849
10:18:01|0.785
10:18:02|0.7852
10:18:03|0.7852
10:18:04|0.7852
10:18:05|0.7852
10:18:06|0.7852
10:18:06|0.7852
10:18:08|0.7852
10:18:09|0.7848
10:18:10|0.7848
10:18:11|0.7848
10:18:12|0.7846
10:18:13|0.7848
10:18:14|0.7848
10:18:15|0.7848
10:18:16|0.7847
10:18:17|0.7847
10:18:18|0.7847
10:18:20|0.7849
10:18:21|0.7849
10:18:22|0.7847
10:18:23|0.7846
10:18:24|0.7846
10:18:25|0.7847
10:18:26|0.7847
10:18:27|0.7845
10:18:29|0.7845
10:18:29|0.7845
10:18:30|0.7845
10:18:32|0.7842
10:18:32|0.7843
10:18:33|0.7843
10:18:34|0.7843
10:18:35|0.7843
10:18:37|0.7841
10:18:38|0.7838
10:18:39|0.7843
10:18:39|0.7844
10:18:40|0.7834
10:18:41|0.7831
10:18:43|0.7837
10:18:44|0.7837
10:18:44|0.7829
10:18:46|0.7833
10:18:47|0.7823
10:18:48|0.7826
10:18:49|0.7827
10:18:50|0.783
10:18:51|0.783
10:18:52|0.783
10:18:53|0.783
10:18:54|0.783
10:18:55|0.783
10:18:57|0.783
10:18:57|0.7815
10:18:58|0.782
10:19:00|0.7823
10:19:01|0.7823
10:19:02|0.7807
10:19:03|0.7817
10:19:04|0.7818
10:19:05|0.7819
10:19:06|0.7814
10:19:07|0.7817
10:19:09|0.7814
10:19:09|0.7808
10:19:11|0.7808
10:19:11|0.7808
10:19:12|0.7808
10:19:13|0.7811
10:19:14|0.7811
10:19:15|0.7811
10:19:17|0.7811
10:19:17|0.7808
10:19:19|0.781
10:19:20|0.781
10:19:20|0.7806
10:19:22|0.781
10:19:23|0.781
10:19:24|0.7814
10:19:25|0.7819
10:19:26|0.7818
10:19:27|0.7818
10:19:28|0.7822
10:19:29|0.7822
10:19:30|0.7822
10:19:32|0.7819
10:19:32|0.7818
10:19:35|0.7821
10:19:35|0.7821
10:19:37|0.7821
10:19:38|0.7829
10:19:39|0.7826
10:19:41|0.7826
10:19:42|0.7827
10:19:43|0.7831
10:19:43|0.7831
10:19:44|0.7831
10:19:46|0.7833
10:19:47|0.7837
10:19:47|0.7838
10:19:48|0.7847
10:19:49|0.785
10:19:50|0.7861
10:19:51|0.7866
10:19:53|0.7867
10:19:54|0.7869
10:19:55|0.787
10:19:56|0.7872
10:19:56|0.7871
10:19:58|0.787
10:19:59|0.7869
10:19:59|0.7869
10:20:02|0.7872
10:20:03|0.7871
10:20:04|0.7867
10:20:05|0.7867
10:20:07|0.7867
10:20:08|0.7867
10:20:08|0.7869
10:20:10|0.7859
10:20:11|0.7853
10:20:12|0.7853
10:20:12|0.7847
10:20:14|0.7847
10:20:15|0.7847
10:20:16|0.7849
10:20:16|0.785
10:20:18|0.785
10:20:19|0.785
10:20:20|0.7848
10:20:21|0.7846
10:20:22|0.7846
10:20:24|0.7845
10:20:25|0.7845
10:20:25|0.7847
10:20:26|0.7846
10:20:28|0.7846
10:20:28|0.7855
10:20:29|0.7849
10:20:31|0.7853
10:20:33|0.7851
10:20:34|0.7848
10:20:35|0.7848
10:20:36|0.7843
10:20:37|0.7838
10:20:38|0.7836
10:20:39|0.7836
10:20:41|0.7836
10:20:42|0.7836
10:20:43|0.7837
10:20:43|0.7836
10:20:44|0.7836
10:20:45|0.7836
10:20:47|0.7836
10:20:47|0.7837
10:20:48|0.7841
10:20:49|0.7841
10:20:50|0.7841
10:20:51|0.7841
10:20:52|0.7835
10:20:53|0.7841
10:20:54|0.7845
10:20:55|0.7845
10:20:57|0.7841
10:20:57|0.7841
10:20:58|0.7843
10:20:59|0.7843
10:21:01|0.7843
10:21:02|0.7844
10:21:03|0.7844
10:21:05|0.7845
10:21:05|0.7848
10:21:07|0.7848
10:21:08|0.7848
10:21:09|0.7849
10:21:09|0.7849
10:21:10|0.7849
10:21:12|0.785
10:21:14|0.785
10:21:15|0.7848
10:21:16|0.7849
10:21:16|0.7851
10:21:18|0.7851
10:21:19|0.7851
10:21:20|0.7851
10:21:20|0.7851
10:21:22|0.7851
10:21:23|0.7851
10:21:24|0.7851
10:21:25|0.785
10:21:26|0.785
10:21:27|0.7856
10:21:28|0.7856
10:21:29|0.786
10:21:30|0.786
10:21:32|0.786
10:21:32|0.7862
10:21:33|0.7862
10:21:34|0.7862
10:21:35|0.7862
10:21:36|0.7862
10:21:37|0.7862
10:21:38|0.7862
10:21:39|0.7862
10:21:40|0.7866
10:21:42|0.7862
10:21:42|0.7862
10:21:43|0.7862
10:21:44|0.7862
10:21:45|0.7862
10:21:46|0.7862
10:21:47|0.7866
10:21:48|0.7866
10:21:49|0.7866
10:21:50|0.7867
10:21:51|0.7867
10:21:52|0.7859
10:21:53|0.7853
10:21:55|0.7853
10:21:55|0.7853
10:21:56|0.7853
10:21:57|0.785
10:21:59|0.7851
10:22:00|0.7852
10:22:02|0.7854
10:22:04|0.7857
10:22:05|0.7857
10:22:06|0.7857
10:22:07|0.7857
10:22:09|0.7857
10:22:10|0.7854
10:22:11|0.7851
10:22:12|0.7851
10:22:13|0.7852
10:22:13|0.7852
10:22:14|0.7852
10:22:16|0.7854
10:22:17|0.7854
10:22:18|0.7853
10:22:19|0.785
10:22:20|0.785
10:22:21|0.7842
10:22:22|0.7842
10:22:24|0.7842
10:22:25|0.7837
10:22:26|0.7837
10:22:26|0.7838
10:22:27|0.7838
10:22:29|0.7835
10:22:30|0.7835
10:22:30|0.7833
10:22:32|0.7833
10:22:33|0.7833
10:22:34|0.7833
10:22:35|0.7833
10:22:36|0.7833
10:22:37|0.7833
10:22:38|0.7832
10:22:39|0.7835
10:22:40|0.7835
10:22:41|0.7835
10:22:42|0.7834
10:22:43|0.783
10:22:44|0.783
10:22:44|0.783
10:22:46|0.783
10:22:47|0.783
10:22:48|0.783
10:22:49|0.783
10:22:50|0.7834
10:22:51|0.7835
10:22:52|0.7834
10:22:53|0.7834
10:22:54|0.7835
10:22:55|0.7835
10:22:56|0.7836
10:22:58|0.7836
10:22:58|0.7838
10:22:59|0.7838
10:23:01|0.7838
10:23:02|0.7839
10:23:03|0.7839
10:23:04|0.784
10:23:06|0.784
10:23:08|0.784
10:23:08|0.7838
10:23:09|0.7838
10:23:11|0.7838
10:23:12|0.7838
10:23:13|0.7839
10:23:14|0.7839
10:23:16|0.7839
10:23:16|0.7839
10:23:17|0.7838
10:23:18|0.7839
10:23:19|0.7839
10:23:21|0.7839
10:23:21|0.7839
10:23:22|0.7838
10:23:23|0.7837
10:23:24|0.7838
10:23:25|0.7838
10:23:26|0.7838
10:23:28|0.7838
10:23:29|0.7838
10:23:30|0.7838
10:23:31|0.784
10:23:31|0.7835
10:23:32|0.7835
10:23:33|0.7835
10:23:34|0.7835
10:23:36|0.7835
10:23:36|0.7833
10:23:37|0.7833
10:23:38|0.7833
10:23:39|0.7833
10:23:40|0.7833
10:23:42|0.7833
10:23:43|0.7834
10:23:43|0.7833
10:23:45|0.7833
10:23:45|0.7833
10:23:47|0.7835
10:23:48|0.7835
10:23:49|0.7835
10:23:50|0.7835
10:23:51|0.7835
10:23:52|0.7836
10:23:53|0.7839
10:23:54|0.7839
10:23:55|0.7839
10:23:56|0.7839
10:23:57|0.7838
10:23:58|0.7838
10:23:59|0.7838
10:24:00|0.7838
10:24:02|0.7838
10:24:02|0.7838
10:24:03|0.7838
10:24:04|0.7838
10:24:05|0.7838
10:24:06|0.7838
10:24:08|0.78
10:24:08|0.7798
10:24:10|0.7801
10:24:10|0.7806
10:24:11|0.7805
10:24:13|0.7808
10:24:13|0.7806
10:24:15|0.7806
10:24:16|0.7805
10:24:17|0.7805
10:24:17|0.7803
10:24:18|0.7803
10:24:19|0.7803
10:24:21|0.7802
10:24:22|0.7802
10:24:23|0.7803
10:24:23|0.7797
10:24:25|0.7799
10:24:25|0.7797
10:24:26|0.7798
10:24:28|0.7797
10:24:29|0.7794
10:24:30|0.7799
10:24:31|0.7799
10:24:32|0.7801
10:24:32|0.7797
10:24:33|0.7798
10:24:35|0.7797
10:24:36|0.7789
10:24:37|0.7791
10:24:38|0.7791
10:24:39|0.7791
10:24:40|0.779
10:24:41|0.779
10:24:42|0.779
10:24:43|0.779
10:24:43|0.7788
10:24:45|0.7789
10:24:45|0.779
10:24:47|0.779
10:24:48|0.779
10:24:48|0.779
10:24:49|0.7804
10:24:51|0.7803
10:24:52|0.7803
10:24:53|0.7803
10:24:54|0.7803
10:24:54|0.7803
10:24:56|0.7803
10:24:56|0.7801
10:24:58|0.7798
10:24:59|0.7799
10:25:00|0.7799
10:25:01|0.7799
10:25:02|0.7803
10:25:04|0.7802
10:25:05|0.7802
10:25:06|0.7802
10:25:08|0.78
10:25:09|0.78
10:25:10|0.7799
10:25:11|0.7799
10:25:12|0.7799
10:25:13|0.7799
10:25:14|0.7798
10:25:15|0.7798
10:25:16|0.7798
10:25:18|0.7798
10:25:19|0.7799
10:25:20|0.7798
10:25:21|0.7798
10:25:22|0.7798
10:25:23|0.7798
10:25:25|0.7799
10:25:26|0.7801
10:25:27|0.7801
10:25:28|0.7801
10:25:29|0.7801
10:25:29|0.7801
10:25:30|0.7801
10:25:32|0.7798
10:25:34|0.7798
10:25:34|0.7797
10:25:35|0.7797
10:25:36|0.7795
10:25:38|0.7795
10:25:38|0.7787
10:25:39|0.7791
10:25:40|0.7784
10:25:41|0.7784
10:25:42|0.7789
10:25:44|0.7789
10:25:44|0.7789
10:25:46|0.7789
10:25:47|0.7787
10:25:47|0.7787
10:25:49|0.7787
10:25:50|0.7787
10:25:51|0.7787
10:25:52|0.7792
10:25:53|0.7792
10:25:54|0.7792
10:25:55|0.7792
10:25:56|0.7792
10:25:58|0.7792
10:25:58|0.7791
10:25:59|0.7791
10:26:00|0.7788
10:26:01|0.7787
10:26:02|0.7785
10:26:03|0.7785
10:26:04|0.7785
10:26:05|0.7784
10:26:06|0.7784
10:26:08|0.7787
10:26:09|0.7787
10:26:09|0.7786
10:26:11|0.7788
10:26:12|0.7788
10:26:13|0.7788
10:26:14|0.7789
10:26:15|0.7789
10:26:16|0.7788
10:26:17|0.7788
10:26:18|0.7791
10:26:19|0.7791
10:26:21|0.7791
10:26:21|0.779
10:26:22|0.7794
10:26:23|0.7794
10:26:24|0.7794
10:26:25|0.7794
10:26:27|0.7794
10:26:27|0.7794
10:26:29|0.7802
10:26:30|0.7802
10:26:31|0.7802
10:26:32|0.7802
10:26:33|0.7802
10:26:34|0.7802
10:26:35|0.7802
10:26:36|0.7802
10:26:37|0.7804
10:26:38|0.7804
10:26:39|0.7805
10:26:40|0.7805
10:26:41|0.7805
10:26:42|0.7805
10:26:43|0.7805
10:26:44|0.7804
10:26:46|0.7804
10:26:46|0.7804
10:26:47|0.7804
10:26:48|0.7804
10:26:49|0.7804
10:26:51|0.7804
10:26:51|0.781
10:26:52|0.781
10:26:53|0.781
10:26:55|0.781
10:26:55|0.781
10:26:57|0.7813
10:26:57|0.781
10:26:58|0.781
10:26:59|0.781
10:27:01|0.7807
10:27:01|0.7807
10:27:03|0.7807
10:27:04|0.7807
10:27:05|0.7807
10:27:06|0.7806
10:27:07|0.7806
10:27:09|0.7801
10:27:09|0.7792
10:27:11|0.7792
10:27:11|0.7792
10:27:13|0.7792
10:27:14|0.7792
10:27:15|0.7792
10:27:16|0.7796
10:27:17|0.7796
10:27:18|0.7796
10:27:19|0.7791
10:27:20|0.7791
10:27:21|0.779
10:27:22|0.7788
10:27:23|0.7788
10:27:24|0.7788
10:27:26|0.7788
10:27:26|0.7787
10:27:27|0.7787
10:27:28|0.7787
10:27:30|0.7787
10:27:30|0.7787
10:27:32|0.7787
10:27:32|0.7787
10:27:34|0.7793
10:27:34|0.7793
10:27:35|0.7793
10:27:38|0.7798
10:27:38|0.7804
10:27:39|0.7804
10:27:40|0.7804
10:27:41|0.7804
10:27:43|0.7804
10:27:43|0.7804
10:27:44|0.7803
10:27:45|0.7803
10:27:47|0.7803
10:27:47|0.7803
10:27:48|0.7803
10:27:49|0.7803
10:27:50|0.7803
10:27:51|0.7801
10:27:52|0.7801
10:27:53|0.7801
10:27:54|0.7801
10:27:55|0.7801
10:27:56|0.78
10:27:57|0.7803
10:27:58|0.7803
10:27:59|0.7803
10:28:01|0.7803
10:28:02|0.7803
10:28:02|0.7803
10:28:04|0.7803
10:28:05|0.7805
10:28:05|0.7805
10:28:06|0.7803
10:28:08|0.7803
10:28:08|0.7803
10:28:09|0.7803
10:28:10|0.7803
10:28:12|0.7803
10:28:13|0.7803
10:28:13|0.7803
10:28:15|0.7803
10:28:16|0.7803
10:28:17|0.7803
10:28:18|0.7803
10:28:19|0.7803
10:28:20|0.7803
10:28:21|0.7803
10:28:22|0.7803
10:28:23|0.7804
10:28:23|0.7804
10:28:24|0.7804
10:28:26|0.7804
10:28:27|0.7804
10:28:28|0.7804
10:28:29|0.7804
10:28:29|0.7804
10:28:31|0.7804
10:28:32|0.7804
10:28:33|0.7804
10:28:34|0.7804
10:28:35|0.7804
10:28:36|0.7804
10:28:37|0.7804
10:28:38|0.7804
10:28:39|0.7804
10:28:40|0.7801
10:28:41|0.7803
10:28:42|0.7803
10:28:43|0.7804
10:28:44|0.7804
10:28:45|0.7804
10:28:46|0.7804
10:28:47|0.7801
10:28:48|0.7801
10:28:49|0.7801
10:28:50|0.7801
10:28:51|0.7801
10:28:52|0.7801
10:28:53|0.7801
10:28:54|0.7801
10:28:55|0.7801
10:28:56|0.7801
10:28:57|0.7801
10:28:58|0.7801
10:28:59|0.7803
10:29:00|0.7803
10:29:01|0.7809
10:29:02|0.7807
10:29:03|0.7807
10:29:04|0.7807
10:29:06|0.7805
10:29:06|0.7805
10:29:08|0.7805
10:29:08|0.781
10:29:10|0.7807
10:29:11|0.7807
10:29:12|0.7807
10:29:13|0.7807
10:29:14|0.7807
10:29:16|0.7807
10:29:17|0.7808
10:29:17|0.7811
10:29:19|0.7811
10:29:21|0.7811
10:29:22|0.7811
10:29:23|0.7811
10:29:24|0.7808
10:29:25|0.7808
10:29:26|0.7808
10:29:27|0.7808
10:29:28|0.7808
10:29:29|0.7808
10:29:30|0.7808
10:29:31|0.7808
10:29:32|0.7808
10:29:33|0.7808
10:29:34|0.7808
10:29:35|0.7815
10:29:36|0.7815
10:29:37|0.7815
10:29:38|0.7815
10:29:39|0.7815
10:29:40|0.7828
10:29:41|0.7823
10:29:42|0.7833
10:29:43|0.7834
10:29:44|0.784
10:29:45|0.7834
10:29:46|0.7834
10:29:47|0.7837
10:29:48|0.7837
10:29:49|0.7837
10:29:50|0.7835
10:29:51|0.7835
10:29:53|0.7835
10:29:53|0.7836
10:29:55|0.7836
10:29:55|0.7836
10:29:56|0.7837
10:29:58|0.7837
10:29:58|0.7837
10:30:00|0.7837
10:30:00|0.7839
10:30:01|0.784
10:30:03|0.784
10:30:04|0.7842
10:30:04|0.784
10:30:06|0.7848
10:30:08|0.7847
10:30:08|0.7848
10:30:09|0.7846
10:30:10|0.7843
10:30:11|0.7843
10:30:13|0.7845
10:30:15|0.7849
10:30:16|0.785
10:30:17|0.7848
10:30:18|0.7847
10:30:19|0.7847
10:30:20|0.7847
10:30:20|0.7847
10:30:21|0.7846
10:30:23|0.7847
10:30:23|0.7847
10:30:24|0.7846
10:30:25|0.7839
10:30:27|0.7842
10:30:28|0.7848
10:30:30|0.7849
10:30:31|0.7849
10:30:31|0.785
10:30:33|0.785
10:30:34|0.7849
10:30:36|0.7849
10:30:37|0.7853
10:30:38|0.7857
10:30:39|0.7857
10:30:40|0.7857
10:30:41|0.7857
10:30:42|0.7857
10:30:43|0.7858
10:30:44|0.7858
10:30:45|0.7858
10:30:46|0.7858
10:30:47|0.7858
10:30:48|0.7858
10:30:49|0.7858
10:30:50|0.7851
10:30:51|0.7853
10:30:52|0.785
10:30:53|0.7878
10:30:54|0.7875
10:30:55|0.7875
10:30:56|0.7884
10:30:57|0.7877
10:30:58|0.7877
10:30:59|0.7881
10:31:00|0.7885
10:31:01|0.789
10:31:02|0.7889
10:31:03|0.7885
10:31:04|0.7881
10:31:06|0.7886
10:31:07|0.7887
10:31:08|0.7888
10:31:09|0.7885
10:31:09|0.7877
10:31:10|0.788
10:31:13|0.788
10:31:13|0.788
10:31:15|0.7882
10:31:16|0.788
10:31:18|0.788
10:31:19|0.788
10:31:20|0.7884
10:31:21|0.7888
10:31:22|0.7892
10:31:23|0.789
10:31:24|0.7889
10:31:25|0.7889
10:31:26|0.7889
10:31:27|0.7889
10:31:28|0.7889
10:31:29|0.7885
10:31:30|0.7885
10:31:31|0.7882
10:31:32|0.7882
10:31:33|0.7882
10:31:34|0.7882
10:31:35|0.7882
10:31:36|0.7894
10:31:37|0.7894
10:31:38|0.789
10:31:40|0.7894
10:31:40|0.7894
10:31:42|0.7893
10:31:42|0.7896
10:31:43|0.7899
10:31:44|0.7899
10:31:45|0.7899
10:31:46|0.7903
10:31:47|0.791
10:31:48|0.7907
10:31:50|0.7909
10:31:50|0.7908
10:31:51|0.7906
10:31:53|0.7905
10:31:55|0.7904
10:31:55|0.7904
10:31:57|0.7897
10:31:57|0.7897
10:31:58|0.7895
10:31:59|0.7895
10:32:00|0.7892
10:32:02|0.7892
10:32:02|0.7892
10:32:03|0.7892
10:32:04|0.7892
10:32:05|0.7892
10:32:06|0.7892
10:32:07|0.7895
10:32:08|0.7895
10:32:10|0.7895
10:32:11|0.7895
10:32:11|0.7896
10:32:13|0.7896
10:32:15|0.7899
10:32:16|0.7899
10:32:17|0.7899
10:32:18|0.7899
10:32:19|0.7899
10:32:20|0.7899
10:32:22|0.7899
10:32:22|0.7903
10:32:24|0.7902
10:32:24|0.7902
10:32:25|0.7904
10:32:27|0.7904
10:32:28|0.7904
10:32:29|0.7904
10:32:29|0.7904
10:32:30|0.7896
10:32:31|0.789
10:32:32|0.789
10:32:33|0.7885
10:32:34|0.7887
10:32:36|0.789
10:32:37|0.789
10:32:37|0.789
10:32:38|0.789
10:32:40|0.789
10:32:41|0.789
10:32:42|0.789
10:32:42|0.7893
10:32:44|0.7892
10:32:44|0.7892
10:32:46|0.7887
10:32:47|0.7888
10:32:48|0.7889
10:32:49|0.7889
10:32:49|0.7883
10:32:50|0.7883
10:32:52|0.7879
10:32:54|0.7878
10:32:55|0.7875
10:32:55|0.7875
10:32:56|0.7875
10:32:58|0.7878
10:32:58|0.7878
10:32:59|0.7879
10:33:01|0.7879
10:33:01|0.7879
10:33:03|0.7879
10:33:03|0.7879
10:33:04|0.7872
10:33:05|0.7872
10:33:06|0.7872
10:33:07|0.7871
10:33:08|0.787
10:33:09|0.7869
10:33:10|0.7877
10:33:11|0.7877
10:33:12|0.7877
10:33:14|0.7876
10:33:16|0.7875
10:33:17|0.7875
10:33:17|0.7875
10:33:19|0.7875
10:33:19|0.7875
10:33:21|0.7875
10:33:22|0.7877
10:33:22|0.7877
10:33:23|0.7873
10:33:25|0.7873
10:33:27|0.7873
10:33:28|0.7873
10:33:29|0.7873
10:33:30|0.7873
10:33:32|0.7873
10:33:32|0.7873
10:33:34|0.787
10:33:35|0.7869
10:33:36|0.7867
10:33:37|0.7867
10:33:37|0.7867
10:33:38|0.7867
10:33:39|0.7867
10:33:40|0.7862
10:33:41|0.7865
10:33:42|0.7865
10:33:44|0.7866
10:33:45|0.7866
10:33:45|0.7866
10:33:47|0.7866
10:33:47|0.7866
10:33:48|0.7866
10:33:50|0.7865
10:33:50|0.7865
10:33:53|0.7865
10:33:54|0.7869
10:33:55|0.7875
10:33:56|0.7876
10:33:57|0.7876
10:33:58|0.7876
10:33:59|0.7876
10:34:00|0.7876
10:34:01|0.7877
10:34:02|0.7877
10:34:03|0.7877
10:34:04|0.7868
10:34:06|0.7868
10:34:06|0.7874
10:34:07|0.7874
10:34:09|0.7872
10:34:10|0.7872
10:34:10|0.7872
10:34:11|0.7876
10:34:13|0.7876
10:34:13|0.7876
10:34:14|0.7876
10:34:16|0.7877
10:34:17|0.7877
10:34:18|0.7874
10:34:19|0.7877
10:34:20|0.7879
10:34:21|0.7879
10:34:22|0.7879
10:34:23|0.7879
10:34:24|0.7883
10:34:25|0.7883
10:34:26|0.7883
10:34:27|0.7885
10:34:28|0.7885
10:34:29|0.7888
10:34:30|0.7888
10:34:32|0.7885
10:34:32|0.7885
10:34:33|0.7885
10:34:34|0.7884
10:34:35|0.7884
10:34:37|0.7884
10:34:38|0.7884
10:34:39|0.7885
10:34:39|0.7885
10:34:41|0.7885
10:34:42|0.7885
10:34:43|0.7887
10:34:44|0.7887
10:34:45|0.7888
10:34:46|0.7888
10:34:48|0.7888
10:34:49|0.7888
10:34:50|0.7888
10:34:51|0.7888
10:34:51|0.7888
10:34:53|0.7887
10:34:53|0.7887
10:34:54|0.7888
10:34:55|0.7888
10:34:56|0.7888
10:34:57|0.7888
10:34:58|0.7888
10:35:00|0.7888
10:35:00|0.7888
10:35:01|0.7888
10:35:03|0.7889
10:35:04|0.7889
10:35:04|0.789
10:35:06|0.789
10:35:06|0.789
10:35:07|0.789
10:35:09|0.789
10:35:09|0.789
10:35:10|0.789
10:35:12|0.7891
10:35:13|0.7891
10:35:14|0.7891
10:35:15|0.7893
10:35:16|0.7893
10:35:17|0.7892
10:35:18|0.7892
10:35:19|0.7892
10:35:20|0.7887
10:35:21|0.7887
10:35:22|0.7891
10:35:23|0.7891
10:35:24|0.7888
10:35:25|0.7888
10:35:26|0.7888
10:35:27|0.7888
10:35:29|0.7888
10:35:30|0.7887
10:35:31|0.7887
10:35:32|0.7887
10:35:33|0.7887
10:35:33|0.7887
10:35:35|0.7887
10:35:35|0.7887
10:35:37|0.789
10:35:37|0.7891
10:35:39|0.7892
10:35:40|0.7894
10:35:40|0.7894
10:35:42|0.7895
10:35:43|0.7896
10:35:44|0.7896
10:35:45|0.7896
10:35:46|0.7896
10:35:48|0.7904
10:35:48|0.7903
10:35:49|0.7902
10:35:50|0.7902
10:35:51|0.7904
10:35:52|0.7901
10:35:54|0.7902
10:35:54|0.7902
10:35:55|0.7902
10:35:57|0.7902
10:35:58|0.7904
10:35:58|0.7902
10:35:59|0.7896
10:36:00|0.7893
10:36:01|0.7893
10:36:02|0.7893
10:36:03|0.7894
10:36:05|0.7893
10:36:05|0.7893
10:36:06|0.7893
10:36:08|0.7893
10:36:08|0.7893
10:36:09|0.7891
10:36:11|0.7891
10:36:11|0.7891
10:36:13|0.7891
10:36:13|0.7891
10:36:14|0.7891
10:36:15|0.7891
10:36:17|0.7891
10:36:19|0.7892
10:36:20|0.7892
10:36:21|0.7892
10:36:23|0.7892
10:36:23|0.7892
10:36:25|0.7893
10:36:26|0.7894
10:36:26|0.7894
10:36:27|0.7896
10:36:29|0.7896
10:36:30|0.7896
10:36:30|0.7896
10:36:31|0.7896
10:36:33|0.7896
10:36:33|0.7896
10:36:34|0.7896
10:36:36|0.7895
10:36:37|0.7895
10:36:37|0.7895
10:36:39|0.7895
10:36:40|0.7895
10:36:41|0.7896
10:36:41|0.7896
10:36:43|0.7896
10:36:44|0.7896
10:36:45|0.7896
10:36:46|0.7896
10:36:48|0.7896
10:36:49|0.7895
10:36:49|0.7895
10:36:50|0.7895
10:36:51|0.7896
10:36:53|0.7896
10:36:53|0.7896
10:36:54|0.7896
10:36:55|0.7896
10:36:56|0.7896
10:36:57|0.7894
10:36:59|0.7894
10:37:00|0.7894
10:37:01|0.7894
10:37:02|0.7894
10:37:04|0.7893
10:37:04|0.7893
10:37:05|0.7895
10:37:06|0.7895
10:37:07|0.7899
10:37:10|0.7899
10:37:10|0.7902
10:37:11|0.7902
10:37:12|0.7904
10:37:14|0.7901
10:37:14|0.7901
10:37:15|0.7905
10:37:16|0.7905
10:37:18|0.7905
10:37:19|0.7905
10:37:21|0.7904
10:37:22|0.7904
10:37:23|0.7904
10:37:24|0.7905
10:37:25|0.7905
10:37:27|0.7905
10:37:28|0.7897
10:37:28|0.7897
10:37:30|0.7897
10:37:31|0.7897
10:37:32|0.7896
10:37:33|0.7897
10:37:34|0.7897
10:37:35|0.7897
10:37:36|0.7897
10:37:37|0.7898
10:37:38|0.7898
10:37:39|0.7898
10:37:40|0.7898
10:37:41|0.7898
10:37:42|0.7898
10:37:43|0.7898
10:37:44|0.7898
10:37:45|0.7898
10:37:47|0.7898
10:37:47|0.7898
10:37:48|0.7898
10:37:50|0.7898
10:37:51|0.7898
10:37:52|0.7898
10:37:53|0.79
10:37:54|0.79
10:37:55|0.79
10:37:57|0.7901
10:37:58|0.7901
10:37:58|0.7901
10:37:59|0.7901
10:38:00|0.7901
10:38:01|0.7894
10:38:02|0.7894
10:38:04|0.7897
10:38:04|0.7897
10:38:06|0.7897
10:38:07|0.7897
10:38:08|0.7897
10:38:09|0.7897
10:38:10|0.7897
10:38:11|0.7897
10:38:12|0.7897
10:38:13|0.7897
10:38:15|0.7897
10:38:15|0.7897
10:38:16|0.7894
10:38:17|0.7894
10:38:18|0.7894
10:38:20|0.79
10:38:21|0.79
10:38:22|0.79
10:38:24|0.7898
10:38:25|0.7898
10:38:26|0.7898
10:38:27|0.7898
10:38:28|0.7901
10:38:28|0.7901
10:38:30|0.7901
10:38:31|0.7901
10:38:32|0.7901
10:38:33|0.7901
10:38:34|0.7901
10:38:35|0.7901
10:38:37|0.7901
10:38:37|0.79
10:38:38|0.79
10:38:39|0.79
10:38:41|0.79
10:38:42|0.79
10:38:42|0.79
10:38:43|0.79
10:38:45|0.79
10:38:45|0.79
10:38:47|0.79
10:38:47|0.7899
10:38:48|0.7899
10:38:49|0.7899
10:38:51|0.7901
10:38:52|0.7901
10:38:53|0.7901
10:38:55|0.7901
10:38:56|0.7901
10:38:57|0.7901
10:38:58|0.7901
10:38:58|0.7899
10:38:59|0.7899
10:39:00|0.7899
10:39:01|0.7898
10:39:03|0.79
10:39:04|0.79
10:39:05|0.79
10:39:06|0.79
10:39:07|0.79
10:39:08|0.79
10:39:09|0.7898
10:39:10|0.7898
10:39:11|0.7897
10:39:12|0.7897
10:39:13|0.7897
10:39:14|0.7899
10:39:15|0.7899
10:39:16|0.7899
10:39:17|0.7899
10:39:18|0.7899
10:39:19|0.7899
10:39:20|0.7901
10:39:21|0.7901
10:39:22|0.7904
10:39:23|0.7904
10:39:24|0.7904
10:39:25|0.7905
10:39:27|0.7905
10:39:27|0.7905
10:39:28|0.7905
10:39:30|0.7905
10:39:31|0.7905
10:39:31|0.7905
10:39:32|0.7905
10:39:33|0.7909
10:39:35|0.7904
10:39:36|0.7904
10:39:37|0.7907
10:39:38|0.7905
10:39:39|0.7905
10:39:40|0.7905
10:39:41|0.7905
10:39:42|0.7905
10:39:43|0.7908
10:39:45|0.7908
10:39:46|0.7907
10:39:47|0.7907
10:39:48|0.791
10:39:49|0.791
10:39:49|0.791
10:39:50|0.7914
10:39:51|0.791
10:39:53|0.791
10:39:54|0.7911
10:39:56|0.7909
10:39:56|0.7914
10:39:57|0.7915
10:39:58|0.7914
10:39:59|0.7912
10:40:00|0.7912
10:40:01|0.7909
10:40:02|0.7909
10:40:03|0.7906
10:40:04|0.7896
10:40:05|0.7892
10:40:06|0.7885
10:40:07|0.788
10:40:08|0.7875
10:40:09|0.7872
10:40:11|0.7869
10:40:12|0.787
10:40:13|0.787
10:40:13|0.7868
10:40:15|0.7869
10:40:15|0.7869
10:40:16|0.7869
10:40:17|0.7869
10:40:18|0.7874
10:40:19|0.7873
10:40:21|0.7873
10:40:24|0.7878
10:40:25|0.7879
10:40:26|0.7879
10:40:27|0.7879
10:40:28|0.7879
10:40:29|0.7879
10:40:30|0.7879
10:40:32|0.7879
10:40:32|0.7879
10:40:33|0.7873
10:40:34|0.787
10:40:35|0.7875
10:40:36|0.7877
10:40:37|0.7877
10:40:38|0.7877
10:40:39|0.7877
10:40:40|0.786
10:40:41|0.7854
10:40:42|0.786
10:40:43|0.7859
10:40:44|0.7859
10:40:45|0.7859
10:40:46|0.7859
10:40:48|0.786
10:40:48|0.786
10:40:50|0.7868
10:40:50|0.7878
10:40:52|0.7875
10:40:53|0.7875
10:40:54|0.7882
10:40:55|0.7882
10:40:56|0.7882
10:40:57|0.7884
10:40:58|0.7883
10:40:59|0.7883
10:41:00|0.7883
10:41:01|0.7883
10:41:02|0.7883
10:41:03|0.7883
10:41:04|0.7886
10:41:05|0.7886
10:41:06|0.7886
10:41:07|0.7885
10:41:08|0.7885
10:41:09|0.789
10:41:10|0.7891
10:41:11|0.7891
10:41:12|0.7894
10:41:13|0.7894
10:41:14|0.7894
10:41:15|0.7894
10:41:16|0.7894
10:41:17|0.7894
10:41:18|0.7894
10:41:19|0.7896
10:41:20|0.7892
10:41:21|0.7892
10:41:23|0.7893
10:41:25|0.7893
10:41:26|0.7883
10:41:26|0.7881
10:41:28|0.7882
10:41:29|0.7883
10:41:30|0.7883
10:41:31|0.7885
10:41:32|0.7891
10:41:33|0.7894
10:41:34|0.7894
10:41:35|0.7894
10:41:36|0.7894
10:41:37|0.7894
10:41:38|0.7894
10:41:39|0.7896
10:41:40|0.7896
10:41:42|0.7896
10:41:43|0.7895
10:41:43|0.7895
10:41:45|0.7895
10:41:45|0.7896
10:41:47|0.7896
10:41:49|0.7894
10:41:50|0.7881
10:41:50|0.7882
10:41:51|0.788
10:41:53|0.7889
10:41:53|0.7891
10:41:54|0.7894
10:41:55|0.7897
10:41:57|0.7897
10:41:58|0.7897
10:41:58|0.7897
10:42:00|0.7897
10:42:01|0.7897
10:42:02|0.7897
10:42:03|0.7894
10:42:03|0.7894
10:42:05|0.789
10:42:06|0.789
10:42:07|0.789
10:42:08|0.7889
10:42:08|0.7886
10:42:09|0.789
10:42:11|0.789
10:42:12|0.7889
10:42:14|0.789
10:42:15|0.789
10:42:16|0.789
10:42:17|0.789
10:42:18|0.7884
10:42:19|0.7884
10:42:20|0.7884
10:42:21|0.788
10:42:22|0.788
10:42:23|0.788
10:42:25|0.788
10:42:26|0.788
10:42:27|0.7877
10:42:28|0.7877
10:42:29|0.7877
10:42:30|0.7877
10:42:31|0.7877
10:42:33|0.7874
10:42:33|0.7872
10:42:34|0.7872
10:42:35|0.7872
10:42:37|0.7872
10:42:38|0.7872
10:42:39|0.7866
10:42:39|0.786
10:42:41|0.786
10:42:42|0.7863
10:42:43|0.7863
10:42:44|0.7864
10:42:44|0.7862
10:42:46|0.786
10:42:46|0.786
10:42:49|0.7857
10:42:50|0.7861
10:42:51|0.7861
10:42:52|0.7861
10:42:53|0.7866
10:42:54|0.7867
10:42:55|0.7865
10:42:56|0.7866
10:42:57|0.7866
10:42:58|0.7866
10:42:59|0.7866
10:43:00|0.7866
10:43:01|0.7866
10:43:02|0.7866
10:43:03|0.7865
10:43:04|0.7869
10:43:05|0.7872
10:43:06|0.7872
10:43:07|0.7872
10:43:08|0.7874
10:43:09|0.7874
10:43:10|0.7874
10:43:11|0.7874
10:43:12|0.7874
10:43:13|0.7874
10:43:14|0.7874
10:43:15|0.7874
10:43:16|0.7874
10:43:17|0.7874
10:43:18|0.7878
10:43:19|0.788
10:43:20|0.788
10:43:21|0.7876
10:43:22|0.7876
10:43:23|0.7876
10:43:25|0.7873
10:43:26|0.7885
10:43:27|0.7885
10:43:28|0.7885
10:43:29|0.7885
10:43:30|0.7871
10:43:32|0.7875
10:43:33|0.7875
10:43:34|0.7875
10:43:36|0.7875
10:43:36|0.7873
10:43:38|0.7873
10:43:38|0.7873
10:43:39|0.7873
10:43:40|0.7873
10:43:41|0.7873
10:43:43|0.7873
10:43:44|0.7873
10:43:44|0.7873
10:43:46|0.7873
10:43:47|0.7873
10:43:48|0.7867
10:43:49|0.7867
10:43:50|0.7868
10:43:51|0.7868
10:43:52|0.7868
10:43:53|0.7858
10:43:54|0.7858
10:43:56|0.7858
10:43:57|0.7858
10:43:57|0.7854
10:43:58|0.7851
10:43:59|0.7851
10:44:00|0.7851
10:44:02|0.7851
10:44:02|0.7851
10:44:05|0.7851
10:44:05|0.7852
10:44:06|0.7852
10:44:07|0.7852
10:44:08|0.7852
10:44:10|0.7852
10:44:10|0.7844
10:44:11|0.7844
10:44:12|0.7844
10:44:13|0.7844
10:44:15|0.7846
10:44:15|0.7846
10:44:16|0.7848
10:44:18|0.7848
10:44:19|0.7848
10:44:19|0.7848
10:44:20|0.7848
10:44:21|0.7848
10:44:22|0.7848
10:44:23|0.7848
10:44:26|0.7848
10:44:27|0.7848
10:44:27|0.7845
10:44:29|0.7839
10:44:30|0.7839
10:44:31|0.7843
10:44:32|0.7843
10:44:33|0.7843
10:44:34|0.7843
10:44:35|0.7843
10:44:37|0.7843
10:44:38|0.7839
10:44:38|0.784
10:44:40|0.784
10:44:41|0.784
10:44:42|0.7839
10:44:42|0.784
10:44:44|0.784
10:44:45|0.784
10:44:46|0.784
10:44:47|0.7843
10:44:50|0.7844
10:44:51|0.7856
10:44:52|0.7857
10:44:53|0.7858
10:44:54|0.7858
10:44:55|0.7858
10:44:56|0.7858
10:44:57|0.7858
10:44:58|0.7858
10:44:59|0.7858
10:45:00|0.7861
10:45:01|0.7862
10:45:02|0.7862
10:45:04|0.7862
10:45:04|0.787
10:45:05|0.787
10:45:06|0.787
10:45:08|0.787
10:45:09|0.787
10:45:09|0.787
10:45:10|0.787
10:45:11|0.7872
10:45:12|0.7872
10:45:14|0.7879
10:45:14|0.788
10:45:15|0.7883
10:45:16|0.7884
10:45:18|0.7884
10:45:18|0.7884
10:45:20|0.7886
10:45:21|0.7888
10:45:21|0.7887
10:45:23|0.7887
10:45:23|0.7887
10:45:24|0.7889
10:45:26|0.7887
10:45:27|0.7884
10:45:28|0.7884
10:45:30|0.7884
10:45:31|0.7884
10:45:33|0.7884
10:45:33|0.7884
10:45:35|0.7884
10:45:36|0.7885
10:45:36|0.7888
10:45:38|0.7888
10:45:38|0.7888
10:45:39|0.7888
10:45:41|0.7888
10:45:42|0.7888
10:45:42|0.7894
10:45:43|0.7894
10:45:45|0.7897
10:45:46|0.7897
10:45:47|0.7897
10:45:48|0.7897
10:45:49|0.7896
10:45:50|0.7901
10:45:51|0.7899
10:45:52|0.7899
10:45:53|0.7899
10:45:54|0.7899
10:45:55|0.7902
10:45:56|0.7902
10:45:57|0.7902
10:45:58|0.7904
10:46:00|0.7904
10:46:00|0.7902
10:46:02|0.7902
10:46:02|0.7902
10:46:04|0.7902
10:46:05|0.7891
10:46:05|0.7891
10:46:06|0.7893
10:46:08|0.7893
10:46:08|0.7887
10:46:10|0.7886
10:46:10|0.7884
10:46:12|0.7884
10:46:12|0.7884
10:46:14|0.7875
10:46:15|0.7875
10:46:17|0.7875
10:46:17|0.7875
10:46:18|0.7875
10:46:19|0.7875
10:46:20|0.7876
10:46:21|0.7876
10:46:22|0.7876
10:46:23|0.7876
10:46:24|0.7876
10:46:26|0.7876
10:46:27|0.7876
10:46:28|0.7876
10:46:29|0.7876
10:46:30|0.7876
10:46:31|0.7869
10:46:33|0.7872
10:46:34|0.7872
10:46:34|0.7872
10:46:35|0.7872
10:46:37|0.7872
10:46:38|0.7872
10:46:38|0.7872
10:46:39|0.787
10:46:41|0.7868
10:46:41|0.787
10:46:42|0.787
10:46:44|0.7872
10:46:45|0.7873
10:46:46|0.7873
10:46:47|0.7873
10:46:48|0.7873
10:46:49|0.7881
10:46:50|0.7883
10:46:51|0.7888
10:46:52|0.7887
10:46:53|0.7887
10:46:54|0.7887
10:46:55|0.789
10:46:56|0.789
10:46:57|0.789
10:46:58|0.789
10:46:59|0.789
10:47:00|0.789
10:47:01|0.789
10:47:02|0.789
10:47:03|0.7884
10:47:04|0.7884
10:47:05|0.7884
10:47:06|0.7886
10:47:07|0.7886
10:47:09|0.7886
10:47:10|0.7886
10:47:11|0.7886
10:47:12|0.7886
10:47:13|0.7886
10:47:14|0.7889
10:47:15|0.7892
10:47:16|0.7892
10:47:17|0.7894
10:47:18|0.7893
10:47:19|0.7893
10:47:20|0.7893
10:47:21|0.7893
10:47:22|0.7893
10:47:23|0.7896
10:47:24|0.7896
10:47:25|0.7896
10:47:26|0.7896
10:47:27|0.7896
10:47:29|0.789
10:47:29|0.789
10:47:30|0.789
10:47:32|0.789
10:47:33|0.7893
10:47:33|0.7895
10:47:35|0.7895
10:47:36|0.7881
10:47:37|0.7881
10:47:39|0.7881
10:47:40|0.7885
10:47:40|0.7885
10:47:41|0.7885
10:47:42|0.7885
10:47:43|0.7885
10:47:44|0.7885
10:47:46|0.7885
10:47:46|0.7885
10:47:47|0.7885
10:47:48|0.7885
10:47:49|0.7885
10:47:50|0.7886
10:47:51|0.7888
10:47:52|0.7885
10:47:54|0.7885
10:47:54|0.7885
10:47:55|0.7885
10:47:56|0.7885
10:47:58|0.7885
10:47:59|0.7885
10:48:00|0.7885
10:48:01|0.7885
10:48:01|0.7885
10:48:03|0.7887
10:48:04|0.7889
10:48:05|0.7889
10:48:06|0.7889
10:48:07|0.7891
10:48:08|0.7891
10:48:09|0.7891
10:48:10|0.7891
10:48:11|0.7893
10:48:12|0.7893
10:48:13|0.7893
10:48:14|0.7897
10:48:15|0.7897
10:48:16|0.7897
10:48:17|0.7897
10:48:18|0.7897
10:48:19|0.7897
10:48:20|0.7896
10:48:21|0.7896
10:48:22|0.7896
10:48:23|0.7898
10:48:24|0.7898
10:48:25|0.7899
10:48:26|0.7899
10:48:28|0.7899
10:48:29|0.7899
10:48:31|0.7899
10:48:31|0.7899
10:48:33|0.7899
10:48:34|0.7899
10:48:35|0.7899
10:48:36|0.7899
10:48:37|0.79
10:48:38|0.7899
10:48:39|0.7899
10:48:40|0.7899
10:48:42|0.7899
10:48:42|0.7899
10:48:43|0.7899
10:48:44|0.7902
10:48:46|0.7902
10:48:46|0.7902
10:48:48|0.7903
10:48:50|0.7905
10:48:51|0.79
10:48:51|0.7905
10:48:53|0.7906
10:48:54|0.7906
10:48:55|0.7909
10:48:56|0.7909
10:48:57|0.7909
10:48:58|0.7909
10:48:59|0.791
10:49:00|0.791
10:49:01|0.7909
10:49:02|0.7909
10:49:04|0.7909
10:49:04|0.7909
10:49:05|0.7909
10:49:07|0.7905
10:49:08|0.7905
10:49:09|0.7905
10:49:10|0.7905
10:49:11|0.7905
10:49:12|0.7905
10:49:14|0.7905
10:49:14|0.7905
10:49:15|0.7905
10:49:17|0.7905
10:49:17|0.79
10:49:18|0.79
10:49:20|0.79
10:49:20|0.79
10:49:21|0.7901
10:49:22|0.7905
10:49:23|0.7905
10:49:25|0.7905
10:49:26|0.7905
10:49:26|0.7904
10:49:27|0.7907
10:49:29|0.7909
10:49:30|0.7907
10:49:30|0.7907
10:49:32|0.7907
10:49:32|0.7906
10:49:34|0.7906
10:49:35|0.7906
10:49:36|0.7906
10:49:37|0.7906
10:49:38|0.7905
10:49:39|0.7905
10:49:40|0.7905
10:49:41|0.7905
10:49:42|0.7905
10:49:42|0.7905
10:49:44|0.7905
10:49:45|0.7906
10:49:46|0.7906
10:49:47|0.7906
10:49:48|0.7906
10:49:49|0.7906
10:49:50|0.7906
10:49:51|0.7906
10:49:53|0.7905
10:49:53|0.7905
10:49:54|0.7905
10:49:56|0.7905
10:49:57|0.7905
10:49:58|0.7904
10:49:59|0.7904
10:50:00|0.7904
10:50:01|0.7904
10:50:02|0.7904
10:50:03|0.7904
10:50:04|0.7905
10:50:05|0.7902
10:50:07|0.7902
10:50:07|0.7903
10:50:09|0.7913
10:50:09|0.7909
10:50:10|0.791
10:50:12|0.791
10:50:12|0.791
10:50:14|0.7911
10:50:14|0.7911
10:50:15|0.7911
10:50:17|0.7911
10:50:17|0.7911
10:50:18|0.7909
10:50:20|0.7909
10:50:20|0.7909
10:50:21|0.7915
10:50:22|0.7915
10:50:23|0.7915
10:50:24|0.7912
10:50:26|0.7912
10:50:27|0.7912
10:50:28|0.7912
10:50:28|0.7912
10:50:30|0.7914
10:50:31|0.7914
10:50:33|0.7914
10:50:34|0.7906
10:50:36|0.7899
10:50:37|0.7897
10:50:37|0.7897
10:50:39|0.7897
10:50:40|0.7897
10:50:41|0.7897
10:50:42|0.7897
10:50:43|0.789
10:50:44|0.789
10:50:45|0.789
10:50:45|0.789
10:50:46|0.789
10:50:48|0.789
10:50:48|0.7887
10:50:49|0.7887
10:50:50|0.7887
10:50:51|0.7888
10:50:53|0.7888
10:50:54|0.7888
10:50:55|0.7888
10:50:56|0.7884
10:50:57|0.7884
10:50:58|0.7884
10:50:59|0.7884
10:51:01|0.7884
10:51:01|0.7881
10:51:02|0.7879
10:51:03|0.7879
10:51:04|0.7879
10:51:05|0.7879
10:51:06|0.7879
10:51:07|0.7881
10:51:09|0.7883
10:51:10|0.7883
10:51:11|0.7885
10:51:11|0.7885
10:51:12|0.7886
10:51:13|0.7888
10:51:14|0.7888
10:51:15|0.7888
10:51:17|0.7891
10:51:17|0.7895
10:51:19|0.7901
10:51:20|0.7901
10:51:21|0.7901
10:51:22|0.7901
10:51:23|0.7902
10:51:24|0.7902
10:51:25|0.7902
10:51:26|0.7892
10:51:27|0.7893
10:51:28|0.7892
10:51:29|0.7892
10:51:30|0.789
10:51:32|0.7889
10:51:33|0.7891
10:51:35|0.7891
10:51:36|0.7891
10:51:38|0.7892
10:51:38|0.7892
10:51:39|0.7892
10:51:41|0.7892
10:51:42|0.7893
10:51:42|0.7893
10:51:44|0.7893
10:51:44|0.7896
10:51:46|0.7896
10:51:47|0.7896
10:51:47|0.7896
10:51:49|0.7896
10:51:51|0.7896
10:51:51|0.7896
10:51:52|0.7896
10:51:53|0.7901
10:51:55|0.7901
10:51:55|0.7901
10:51:57|0.7901
10:51:58|0.7903
10:51:59|0.7903
10:52:00|0.7903
10:52:01|0.7903
10:52:02|0.7903
10:52:03|0.7903
10:52:04|0.7903
10:52:05|0.7903
10:52:05|0.7903
10:52:07|0.7903
10:52:08|0.7906
10:52:09|0.7906
10:52:10|0.791
10:52:11|0.791
10:52:12|0.791
10:52:13|0.791
10:52:14|0.791
10:52:15|0.791
10:52:16|0.7915
10:52:18|0.791
10:52:18|0.791
10:52:19|0.791
10:52:20|0.791
10:52:21|0.791
10:52:22|0.791
10:52:23|0.791
10:52:25|0.791
10:52:25|0.791
10:52:26|0.791
10:52:27|0.7915
10:52:28|0.7915
10:52:30|0.7915
10:52:30|0.7915
10:52:31|0.7915
10:52:33|0.7908
10:52:34|0.7916
10:52:36|0.7916
10:52:37|0.7916
10:52:38|0.7916
10:52:39|0.7921
10:52:40|0.7921
10:52:41|0.7919
10:52:42|0.792
10:52:42|0.792
10:52:44|0.792
10:52:45|0.792
10:52:45|0.792
10:52:47|0.792
10:52:48|0.792
10:52:49|0.792
10:52:50|0.792
10:52:51|0.7922
10:52:52|0.7922
10:52:53|0.7922
10:52:54|0.7922
10:52:55|0.7922
10:52:56|0.7916
10:52:57|0.7916
10:52:58|0.7922
10:52:59|0.7922
10:53:00|0.7921
10:53:01|0.7921
10:53:02|0.7924
10:53:04|0.7924
10:53:04|0.7921
10:53:05|0.7921
10:53:06|0.7921
10:53:08|0.7922
10:53:08|0.7922
10:53:09|0.7922
10:53:10|0.7922
10:53:11|0.7922
10:53:12|0.7923
10:53:13|0.7923
10:53:14|0.7933
10:53:16|0.7929
10:53:17|0.7929
10:53:17|0.7932
10:53:18|0.7932
10:53:19|0.7937
10:53:20|0.7933
10:53:21|0.7933
10:53:22|0.7934
10:53:23|0.7934
10:53:24|0.7935
10:53:25|0.7933
10:53:26|0.7937
10:53:28|0.7935
10:53:28|0.7935
10:53:29|0.7936
10:53:30|0.7936
10:53:31|0.7935
10:53:32|0.7935
10:53:34|0.7935
10:53:35|0.7935
10:53:37|0.7936
10:53:38|0.7936
10:53:38|0.7936
10:53:40|0.7937
10:53:42|0.7935
10:53:43|0.7935
10:53:43|0.7935
10:53:45|0.7935
10:53:46|0.7937
10:53:46|0.7939
10:53:47|0.7937
10:53:49|0.7937
10:53:49|0.792
10:53:51|0.7923
10:53:52|0.7922
10:53:53|0.7915
10:53:54|0.7918
10:53:55|0.7918
10:53:55|0.7918
10:53:57|0.7918
10:53:57|0.7919
10:53:59|0.7917
10:54:00|0.7917
10:54:01|0.7917
10:54:02|0.7917
10:54:04|0.7924
10:54:04|0.7924
10:54:05|0.7924
10:54:06|0.792
10:54:07|0.7915
10:54:08|0.7917
10:54:09|0.7914
10:54:10|0.791
10:54:11|0.7911
10:54:12|0.7911
10:54:13|0.7911
10:54:14|0.7912
10:54:15|0.7912
10:54:16|0.7913
10:54:17|0.7914
10:54:18|0.7914
10:54:19|0.7919
10:54:20|0.7919
10:54:21|0.7918
10:54:22|0.7918
10:54:23|0.7918
10:54:24|0.7918
10:54:26|0.7918
10:54:27|0.7918
10:54:27|0.7918
10:54:28|0.7918
10:54:29|0.7921
10:54:30|0.7921
10:54:31|0.7909
10:54:33|0.7911
10:54:34|0.7911
10:54:36|0.7911
10:54:36|0.7911
10:54:37|0.7911
10:54:38|0.7909
10:54:39|0.791
10:54:41|0.791
10:54:41|0.791
10:54:42|0.7911
10:54:43|0.7911
10:54:45|0.7911
10:54:46|0.7911
10:54:46|0.7904
10:54:47|0.7904
10:54:49|0.7905
10:54:50|0.7905
10:54:50|0.7905
10:54:52|0.7905
10:54:53|0.7905
10:54:53|0.7902
10:54:55|0.7902
10:54:55|0.7901
10:54:56|0.7901
10:54:58|0.7901
10:54:59|0.7901
10:55:01|0.7901
10:55:01|0.7901
10:55:02|0.7901
10:55:03|0.7901
10:55:04|0.7901
10:55:06|0.7901
10:55:06|0.7901
10:55:07|0.79
10:55:08|0.79
10:55:09|0.7901
10:55:10|0.7901
10:55:12|0.7901
10:55:12|0.7901
10:55:14|0.7897
10:55:15|0.7897
10:55:16|0.7897
10:55:16|0.7897
10:55:17|0.7897
10:55:19|0.7901
10:55:19|0.7901
10:55:20|0.7901
10:55:21|0.7901
10:55:22|0.7897
10:55:23|0.7897
10:55:24|0.7897
10:55:25|0.7897
10:55:27|0.7899
10:55:27|0.7899
10:55:29|0.7899
10:55:29|0.7895
10:55:31|0.7895
10:55:32|0.7895
10:55:32|0.7895
10:55:33|0.7895
10:55:34|0.7895
10:55:36|0.7895
10:55:36|0.7895
10:55:38|0.7878
10:55:40|0.7881
10:55:41|0.7879
10:55:42|0.7874
10:55:43|0.7875
10:55:44|0.7879
10:55:45|0.7888
10:55:46|0.7894
10:55:47|0.7894
10:55:48|0.7894
10:55:49|0.7894
10:55:50|0.789
10:55:51|0.7885
10:55:53|0.7886
10:55:53|0.7886
10:55:54|0.7885
10:55:56|0.7885
10:55:57|0.7881
10:55:58|0.7881
10:55:58|0.7881
10:56:00|0.7881
10:56:00|0.7881
10:56:02|0.7882
10:56:03|0.7887
10:56:04|0.7888
10:56:05|0.7888
10:56:06|0.7888
10:56:07|0.7888
10:56:08|0.7888
10:56:09|0.7888
10:56:10|0.7894
10:56:11|0.7894
10:56:12|0.7894
10:56:13|0.7897
10:56:14|0.7897
10:56:15|0.7898
10:56:16|0.7897
10:56:17|0.7894
10:56:18|0.7894
10:56:19|0.7894
10:56:20|0.7894
10:56:21|0.7894
10:56:22|0.7898
10:56:23|0.7898
10:56:24|0.7897
10:56:25|0.7897
10:56:26|0.7898
10:56:27|0.7898
10:56:28|0.7898
10:56:29|0.7897
10:56:30|0.7898
10:56:31|0.7898
10:56:32|0.7898
10:56:33|0.7898
10:56:34|0.7897
10:56:35|0.7897
10:56:36|0.7895
10:56:37|0.7897
10:56:39|0.7897
10:56:40|0.7896
10:56:40|0.7897
10:56:41|0.7897
10:56:43|0.7897
10:56:44|0.7897
10:56:45|0.7901
10:56:47|0.7901
10:56:47|0.7901
10:56:48|0.7898
10:56:49|0.7898
10:56:50|0.7898
10:56:51|0.7889
10:56:52|0.7889
10:56:54|0.7889
10:56:55|0.7889
10:56:55|0.7889
10:56:56|0.7889
10:56:58|0.7889
10:56:59|0.789
10:57:00|0.7892
10:57:01|0.7892
10:57:02|0.7892
10:57:03|0.7891
10:57:04|0.7895
10:57:05|0.7895
10:57:06|0.7895
10:57:07|0.7895
10:57:08|0.7895
10:57:09|0.7895
10:57:10|0.79
10:57:11|0.79
10:57:12|0.7902
10:57:13|0.7904
10:57:14|0.7907
10:57:15|0.7904
10:57:16|0.7904
10:57:18|0.7904
10:57:19|0.7909
10:57:20|0.7909
10:57:21|0.7909
10:57:21|0.7908
10:57:22|0.7908
10:57:24|0.791
10:57:25|0.791
10:57:26|0.791
10:57:27|0.791
10:57:27|0.7908
10:57:29|0.7908
10:57:30|0.7908
10:57:30|0.7908
10:57:31|0.7908
10:57:33|0.7908
10:57:34|0.7908
10:57:35|0.7908
10:57:35|0.791
10:57:37|0.791
10:57:39|0.791
10:57:40|0.7909
10:57:41|0.7909
10:57:41|0.7909
10:57:43|0.7909
10:57:44|0.7909
10:57:45|0.7909
10:57:46|0.7909
10:57:46|0.7913
10:57:48|0.7914
10:57:49|0.7914
10:57:49|0.7914
10:57:50|0.7914
10:57:52|0.7914
10:57:53|0.7914
10:57:54|0.7914
10:57:55|0.7914
10:57:56|0.7914
10:57:56|0.7914
10:57:58|0.7906
10:57:58|0.7906
10:58:00|0.7906
10:58:01|0.7907
10:58:02|0.7907
10:58:02|0.7902
10:58:04|0.7902
10:58:05|0.7902
10:58:06|0.7902
10:58:07|0.7902
10:58:08|0.7902
10:58:09|0.7902
10:58:09|0.79
10:58:11|0.79
10:58:12|0.79
10:58:13|0.79
10:58:14|0.79
10:58:15|0.79
10:58:16|0.7897
10:58:17|0.7896
10:58:18|0.7896
10:58:19|0.7896
10:58:20|0.7896
10:58:21|0.7897
10:58:22|0.7897
10:58:23|0.7897
10:58:24|0.7894
10:58:25|0.7894
10:58:26|0.7894
10:58:27|0.7894
10:58:28|0.7896
10:58:29|0.7896
10:58:30|0.7897
10:58:31|0.7897
10:58:32|0.7897
10:58:33|0.7897
10:58:34|0.7897
10:58:35|0.7895
10:58:37|0.7895
10:58:37|0.7897
10:58:39|0.7903
10:58:40|0.7903
10:58:41|0.7903
10:58:42|0.7903
10:58:43|0.7902
10:58:43|0.7903
10:58:45|0.7903
10:58:46|0.7903
10:58:47|0.7903
10:58:48|0.7903
10:58:49|0.7903
10:58:50|0.7903
10:58:51|0.7903
10:58:52|0.7903
10:58:53|0.7903
10:58:54|0.7903
10:58:55|0.7903
10:58:56|0.7903
10:58:57|0.7903
10:58:58|0.7903
10:58:59|0.7903
10:59:00|0.7903
10:59:01|0.7903
10:59:02|0.7903
10:59:03|0.7903
10:59:04|0.7903
10:59:05|0.7903
10:59:06|0.7901
10:59:07|0.7901
10:59:08|0.7901
10:59:09|0.7901
10:59:10|0.7901
10:59:11|0.7899
10:59:12|0.7899
10:59:13|0.7899
10:59:15|0.7899
10:59:15|0.7901
10:59:16|0.7901
10:59:17|0.7901
10:59:18|0.7901
10:59:19|0.7901
10:59:21|0.7901
10:59:21|0.7896
10:59:22|0.7896
10:59:23|0.7896
10:59:24|0.7896
10:59:25|0.7896
10:59:27|0.7896
10:59:28|0.7896
10:59:28|0.7896
10:59:29|0.7896
10:59:31|0.7896
10:59:32|0.7896
10:59:32|0.7896
10:59:33|0.7896
10:59:35|0.7896
10:59:36|0.7896
10:59:36|0.7896
10:59:37|0.7896
10:59:38|0.7891
10:59:39|0.7886
10:59:41|0.7886
10:59:43|0.7881
10:59:44|0.7881
10:59:45|0.7881
10:59:46|0.7881
10:59:48|0.7879
10:59:49|0.7879
10:59:50|0.7876
10:59:51|0.7872
10:59:52|0.7872
10:59:52|0.7872
10:59:53|0.7872
10:59:55|0.7872
10:59:56|0.7872
10:59:57|0.7872
10:59:58|0.7872
10:59:59|0.7878
11:00:00|0.7878
11:00:01|0.7878
11:00:02|0.7882
11:00:03|0.7882
11:00:04|0.7891
11:00:05|0.7891
11:00:06|0.7891
11:00:07|0.7891
11:00:08|0.7898
11:00:09|0.7898
11:00:10|0.7897
11:00:11|0.79
11:00:12|0.7902
11:00:13|0.7902
11:00:14|0.7902
11:00:15|0.7902
11:00:16|0.7902
11:00:17|0.7907
11:00:18|0.7906
11:00:19|0.7906
11:00:20|0.7906
11:00:21|0.7906
11:00:22|0.7906
11:00:23|0.7906
11:00:24|0.7906
11:00:25|0.7906
11:00:26|0.7903
11:00:27|0.7903
11:00:28|0.7903
11:00:29|0.7903
11:00:31|0.7903
11:00:31|0.7903
11:00:33|0.7903
11:00:33|0.7903
11:00:35|0.7903
11:00:36|0.7903
11:00:36|0.7903
11:00:38|0.7903
11:00:39|0.7903
11:00:40|0.7903
11:00:42|0.7903
11:00:43|0.7903
11:00:44|0.7903
11:00:45|0.7903
11:00:46|0.7903
11:00:47|0.7901
11:00:48|0.791
11:00:49|0.7911
11:00:50|0.7919
11:00:51|0.7921
11:00:51|0.7922
11:00:53|0.7922
11:00:54|0.7925
11:00:55|0.7925
11:00:56|0.7925
11:00:57|0.7925
11:00:58|0.7923
11:00:59|0.7923
11:01:01|0.7923
11:01:02|0.7923
11:01:03|0.7916
11:01:03|0.7916
11:01:04|0.7924
11:01:05|0.7924
11:01:06|0.7922
11:01:07|0.7922
11:01:08|0.7925
11:01:10|0.7926
11:01:11|0.7926
11:01:12|0.7926
11:01:12|0.7926
11:01:13|0.7926
11:01:15|0.7926
11:01:16|0.7926
11:01:17|0.7923
11:01:17|0.7923
11:01:18|0.7926
11:01:20|0.7926
11:01:20|0.7926
11:01:21|0.7923
11:01:22|0.7923
11:01:24|0.7923
11:01:25|0.793
11:01:25|0.7932
11:01:26|0.7931
11:01:28|0.7931
11:01:29|0.7933
11:01:30|0.7933
11:01:31|0.7933
11:01:32|0.7933
11:01:33|0.7933
11:01:34|0.7932
11:01:35|0.7932
11:01:35|0.7935
11:01:37|0.7935
11:01:38|0.7936
11:01:39|0.7936
11:01:41|0.7936
11:01:42|0.7937
11:01:44|0.7939
11:01:44|0.7936
11:01:45|0.7936
11:01:47|0.7936
11:01:47|0.7936
11:01:49|0.7937
11:01:51|0.7932
11:01:52|0.7932
11:01:53|0.7932
11:01:53|0.7932
11:01:55|0.7928
11:01:55|0.7928
11:01:57|0.7928
11:01:57|0.7928
11:01:58|0.7928
11:02:00|0.7925
11:02:01|0.7925
11:02:02|0.7925
11:02:03|0.7925
11:02:04|0.7925
11:02:04|0.7925
11:02:06|0.7927
11:02:07|0.7927
11:02:08|0.7927
11:02:08|0.7927
11:02:10|0.7927
11:02:11|0.7928
11:02:12|0.793
11:02:13|0.793
11:02:14|0.793
11:02:16|0.793
11:02:17|0.793
11:02:18|0.793
11:02:19|0.793
11:02:20|0.793
11:02:21|0.793
11:02:22|0.7927
11:02:23|0.7927
11:02:24|0.7927
11:02:25|0.7927
11:02:26|0.7918
11:02:27|0.7918
11:02:28|0.792
11:02:29|0.792
11:02:30|0.792
11:02:31|0.792
11:02:32|0.792
11:02:33|0.792
11:02:34|0.7923
11:02:35|0.7923
11:02:36|0.7923
11:02:37|0.7921
11:02:38|0.7921
11:02:39|0.7921
11:02:40|0.7921
11:02:41|0.7921
11:02:42|0.792
11:02:44|0.792
11:02:46|0.7922
11:02:47|0.7922
11:02:47|0.792
11:02:49|0.792
11:02:50|0.792
11:02:51|0.7918
11:02:52|0.7918
11:02:52|0.7917
11:02:53|0.7917
11:02:55|0.7917
11:02:55|0.7917
11:02:56|0.7917
11:02:58|0.7917
11:02:58|0.7917
11:02:59|0.7917
11:03:00|0.7917
11:03:02|0.7917
11:03:02|0.7917
11:03:03|0.792
11:03:04|0.7934
11:03:06|0.7939
11:03:07|0.7939
11:03:07|0.7943
11:03:08|0.7944
11:03:10|0.7944
11:03:10|0.7944
11:03:12|0.7943
11:03:13|0.7944
11:03:13|0.7944
11:03:14|0.7944
11:03:16|0.7944
11:03:16|0.7944
11:03:17|0.7942
11:03:19|0.7939
11:03:20|0.7939
11:03:21|0.7939
11:03:21|0.7939
11:03:23|0.794
11:03:24|0.794
11:03:25|0.794
11:03:26|0.794
11:03:27|0.794
11:03:29|0.794
11:03:29|0.794
11:03:30|0.794
11:03:31|0.794
11:03:32|0.7942
11:03:33|0.7942
11:03:34|0.7943
11:03:35|0.7944
11:03:36|0.7943
11:03:37|0.7943
11:03:38|0.7943
11:03:39|0.7945
11:03:40|0.7945
11:03:41|0.7947
11:03:42|0.7946
11:03:44|0.7939
11:03:46|0.7939
11:03:47|0.794
11:03:48|0.794
11:03:48|0.794
11:03:50|0.794
11:03:51|0.794
11:03:52|0.794
11:03:53|0.794
11:03:54|0.7941
11:03:55|0.7942
11:03:57|0.7944
11:03:58|0.7944
11:03:58|0.7942
11:04:00|0.7942
11:04:01|0.7942
11:04:02|0.7941
11:04:04|0.7939
11:04:05|0.7938
11:04:05|0.7938
11:04:07|0.7938
11:04:08|0.7936
11:04:09|0.7936
11:04:10|0.7936
11:04:10|0.7936
11:04:11|0.7936
11:04:13|0.7936
11:04:13|0.7936
11:04:15|0.7936
11:04:15|0.7936
11:04:16|0.7936
11:04:17|0.7936
11:04:18|0.7936
11:04:20|0.7936
11:04:20|0.7936
11:04:21|0.7936
11:04:22|0.7936
11:04:23|0.7936
11:04:25|0.7937
11:04:25|0.7936
11:04:26|0.7936
11:04:28|0.7936
11:04:28|0.7936
11:04:29|0.7933
11:04:30|0.7933
11:04:31|0.7935
11:04:32|0.7935
11:04:33|0.7935
11:04:34|0.7932
11:04:35|0.7929
11:04:37|0.7927
11:04:38|0.7927
11:04:39|0.7923
11:04:40|0.7923
11:04:41|0.7923
11:04:42|0.7923
11:04:43|0.7923
11:04:45|0.7923
11:04:46|0.7923
11:04:47|0.7923
11:04:48|0.7917
11:04:49|0.7917
11:04:50|0.7917
11:04:51|0.7917
11:04:53|0.7917
11:04:54|0.7916
11:04:54|0.7916
11:04:56|0.7916
11:04:56|0.7916
11:04:58|0.7916
11:04:59|0.7916
11:05:00|0.7916
11:05:02|0.7916
11:05:02|0.7924
11:05:03|0.793
11:05:04|0.793
11:05:06|0.793
11:05:07|0.793
11:05:08|0.7922
11:05:08|0.7922
11:05:09|0.7922
11:05:10|0.7922
11:05:12|0.7922
11:05:13|0.7922
11:05:14|0.7922
11:05:15|0.7922
11:05:16|0.7922
11:05:16|0.7922
11:05:17|0.7922
11:05:19|0.7918
11:05:20|0.7918
11:05:21|0.7918
11:05:22|0.7918
11:05:23|0.7918
11:05:24|0.7918
11:05:25|0.7918
11:05:26|0.7918
11:05:27|0.7918
11:05:28|0.7916
11:05:29|0.7916
11:05:30|0.7916
11:05:31|0.792
11:05:31|0.792
11:05:33|0.792
11:05:34|0.792
11:05:34|0.792
11:05:36|0.792
11:05:36|0.792
11:05:37|0.7925
11:05:38|0.7925
11:05:40|0.7925
11:05:41|0.7925
11:05:42|0.7925
11:05:43|0.7926
11:05:44|0.7926
11:05:45|0.7926
11:05:47|0.793
11:05:47|0.793
11:05:50|0.7934
11:05:51|0.7934
11:05:51|0.7934
11:05:52|0.7934
11:05:54|0.7941
11:05:55|0.7941
11:05:56|0.7941
11:05:57|0.7941
11:05:57|0.7942
11:05:59|0.7942
11:06:00|0.7942
11:06:01|0.7942
11:06:02|0.7942
11:06:03|0.7942
11:06:04|0.7942
11:06:06|0.7942
11:06:07|0.7943
11:06:08|0.7943
11:06:09|0.7941
11:06:11|0.7941
11:06:12|0.7942
11:06:13|0.7942
11:06:14|0.7942
11:06:15|0.7942
11:06:15|0.7942
11:06:16|0.7942
11:06:18|0.7943
11:06:20|0.7942
11:06:20|0.794
11:06:22|0.794
11:06:22|0.794
11:06:24|0.794
11:06:24|0.794
11:06:25|0.7933
11:06:27|0.7931
11:06:27|0.793
11:06:29|0.793
11:06:29|0.793
11:06:30|0.793
11:06:31|0.7926
11:06:33|0.7931
11:06:33|0.7931
11:06:34|0.7935
11:06:35|0.7935
11:06:37|0.7935
11:06:38|0.7952
11:06:39|0.7945
11:06:40|0.7945
11:06:41|0.7945
11:06:42|0.7947
11:06:43|0.7947
11:06:43|0.795
11:06:44|0.7948
11:06:45|0.7948
11:06:48|0.7947
11:06:49|0.7947
11:06:51|0.7947
11:06:52|0.7947
11:06:53|0.7947
11:06:54|0.7947
11:06:56|0.7947
11:06:57|0.7947
11:06:58|0.7947
11:06:59|0.7948
11:07:00|0.7949
11:07:01|0.7949
11:07:02|0.7948
11:07:02|0.7948
11:07:04|0.7954
11:07:04|0.7949
11:07:06|0.7949
11:07:07|0.7949
11:07:08|0.7944
11:07:09|0.7944
11:07:10|0.7945
11:07:11|0.7945
11:07:12|0.7942
11:07:13|0.7941
11:07:13|0.7941
11:07:15|0.7942
11:07:16|0.7942
11:07:17|0.7941
11:07:18|0.7941
11:07:19|0.7939
11:07:20|0.7939
11:07:21|0.7939
11:07:21|0.7939
11:07:23|0.7939
11:07:24|0.7939
11:07:25|0.7939
11:07:26|0.7939
11:07:27|0.794
11:07:28|0.794
11:07:29|0.794
11:07:30|0.794
11:07:32|0.7939
11:07:32|0.7939
11:07:33|0.7937
11:07:35|0.7937
11:07:35|0.7937
11:07:36|0.7935
11:07:37|0.7933
11:07:38|0.7934
11:07:39|0.7934
11:07:41|0.7935
11:07:41|0.7935
11:07:42|0.7935
11:07:44|0.7937
11:07:44|0.7937
11:07:45|0.7937
11:07:46|0.7937
11:07:48|0.7937
11:07:48|0.7934
11:07:50|0.7934
11:07:51|0.7934
11:07:52|0.7934
11:07:53|0.7933
11:07:54|0.7933
11:07:56|0.7933
11:07:57|0.793
11:07:57|0.7925
11:07:59|0.7923
11:07:59|0.792
11:08:00|0.7918
11:08:02|0.7917
11:08:03|0.7917
11:08:04|0.7917
11:08:06|0.7922
11:08:06|0.7922
11:08:07|0.7919
11:08:08|0.7923
11:08:09|0.7923
11:08:10|0.7923
11:08:12|0.7923
11:08:13|0.7926
11:08:13|0.7926
11:08:14|0.7926
11:08:15|0.7926
11:08:16|0.7926
11:08:17|0.7926
11:08:18|0.7922
11:08:20|0.7922
11:08:20|0.7922
11:08:22|0.7922
11:08:23|0.7922
11:08:24|0.7922
11:08:25|0.7922
11:08:26|0.7922
11:08:26|0.7922
11:08:27|0.792
11:08:29|0.7928
11:08:30|0.793
11:08:31|0.793
11:08:32|0.793
11:08:32|0.793
11:08:34|0.793
11:08:35|0.793
11:08:36|0.7934
11:08:37|0.7934
11:08:38|0.7934
11:08:39|0.7934
11:08:40|0.7934
11:08:41|0.7934
11:08:42|0.7934
11:08:43|0.7934
11:08:44|0.7934
11:08:45|0.7932
11:08:46|0.7932
11:08:47|0.793
11:08:48|0.793
11:08:50|0.793
11:08:51|0.793
11:08:53|0.793
11:08:53|0.7928
11:08:55|0.7928
11:08:55|0.7911
11:08:57|0.7911
11:08:58|0.791
11:08:58|0.791
11:09:00|0.7907
11:09:01|0.791
11:09:02|0.791
11:09:03|0.791
11:09:03|0.7909
11:09:05|0.7909
11:09:06|0.7909
11:09:08|0.7907
11:09:08|0.7909
11:09:10|0.7912
11:09:11|0.7917
11:09:12|0.7917
11:09:12|0.7917
11:09:14|0.7917
11:09:15|0.7917
11:09:15|0.7917
11:09:16|0.7917
11:09:17|0.7917
11:09:18|0.7921
11:09:19|0.7921
11:09:21|0.7921
11:09:22|0.7921
11:09:22|0.7921
11:09:23|0.7921
11:09:24|0.7921
11:09:25|0.7925
11:09:26|0.7923
11:09:27|0.7923
11:09:28|0.7923
11:09:29|0.7924
11:09:31|0.7924
11:09:31|0.7924
11:09:32|0.7924
11:09:34|0.7924
11:09:34|0.7924
11:09:35|0.7924
11:09:36|0.7924
11:09:37|0.7924
11:09:38|0.7924
11:09:39|0.7924
11:09:40|0.7924
11:09:41|0.7925
11:09:42|0.7925
11:09:43|0.7925
11:09:44|0.7925
11:09:46|0.7925
11:09:46|0.7925
11:09:47|0.7925
11:09:48|0.7927
11:09:50|0.7927
11:09:51|0.7923
11:09:52|0.7923
11:09:53|0.7923
11:09:54|0.7923
11:09:55|0.7923
11:09:56|0.7923
11:09:57|0.7923
11:09:58|0.7923
11:09:59|0.7922
11:10:01|0.7922
11:10:02|0.7915
11:10:03|0.7915
11:10:04|0.7915
11:10:05|0.7915
11:10:06|0.7915
11:10:08|0.7915
11:10:08|0.7916
11:10:09|0.7918
11:10:10|0.7925
11:10:11|0.7925
11:10:13|0.7926
11:10:13|0.7918
11:10:14|0.7921
11:10:16|0.7921
11:10:16|0.7913
11:10:17|0.7913
11:10:18|0.7913
11:10:20|0.7912
11:10:20|0.7912
11:10:21|0.7912
11:10:23|0.7912
11:10:24|0.7912
11:10:24|0.7911
11:10:26|0.7912
11:10:26|0.7912
11:10:27|0.7912
11:10:28|0.7912
11:10:30|0.7912
11:10:30|0.7912
11:10:32|0.7915
11:10:32|0.7908
11:10:34|0.7916
11:10:34|0.7916
11:10:35|0.7917
11:10:36|0.7918
11:10:38|0.7918
11:10:39|0.7918
11:10:41|0.7918
11:10:41|0.7912
11:10:42|0.7909
11:10:43|0.7909
11:10:44|0.7907
11:10:45|0.7907
11:10:46|0.7909
11:10:47|0.7909
11:10:48|0.7909
11:10:49|0.7915
11:10:51|0.7915
11:10:52|0.7915
11:10:53|0.7915
11:10:54|0.7915
11:10:55|0.7915
11:10:55|0.7915
11:10:57|0.7915
11:10:57|0.7916
11:10:59|0.7915
11:11:00|0.7915
11:11:01|0.7915
11:11:02|0.7915
11:11:03|0.7915
11:11:04|0.7915
11:11:06|0.7915
11:11:07|0.7915
11:11:08|0.7916
11:11:09|0.7916
11:11:09|0.7918
11:11:10|0.7918
11:11:12|0.7918
11:11:13|0.7918
11:11:13|0.7917
11:11:14|0.7911
11:11:16|0.7911
11:11:17|0.7911
11:11:17|0.7911
11:11:18|0.7911
11:11:20|0.7911
11:11:21|0.7912
11:11:22|0.7911
11:11:23|0.791
11:11:23|0.7911
11:11:25|0.7911
11:11:26|0.791
11:11:27|0.791
11:11:27|0.791
11:11:28|0.7914
11:11:30|0.79
11:11:31|0.79
11:11:32|0.7909
11:11:33|0.7911
11:11:33|0.7911
11:11:34|0.7911
11:11:35|0.7911
11:11:37|0.7911
11:11:38|0.7911
11:11:39|0.7911
11:11:40|0.7911
11:11:40|0.7911
11:11:42|0.7911
11:11:43|0.7916
11:11:44|0.792
11:11:45|0.792
11:11:46|0.792
11:11:48|0.792
11:11:48|0.792
11:11:49|0.7921
11:11:50|0.7921
11:11:52|0.7921
11:11:53|0.7921
11:11:54|0.7921
11:11:56|0.7923
11:11:56|0.7923
11:11:58|0.7922
11:11:59|0.7922
11:12:00|0.7922
11:12:00|0.7922
11:12:02|0.7922
11:12:03|0.7923
11:12:04|0.7923
11:12:05|0.7924
11:12:05|0.7924
11:12:07|0.7925
11:12:08|0.7925
11:12:08|0.7925
11:12:09|0.7924
11:12:11|0.7925
11:12:11|0.7925
11:12:12|0.7925
11:12:14|0.7925
11:12:15|0.7925
11:12:16|0.7925
11:12:17|0.7925
11:12:18|0.7927
11:12:19|0.7927
11:12:20|0.7924
11:12:21|0.7924
11:12:22|0.7924
11:12:23|0.7923
11:12:24|0.7923
11:12:25|0.7923
11:12:26|0.7923
11:12:27|0.7923
11:12:28|0.7924
11:12:29|0.7924
11:12:30|0.7925
11:12:31|0.7925
11:12:32|0.7925
11:12:33|0.7925
11:12:34|0.7925
11:12:35|0.7925
11:12:36|0.7925
11:12:37|0.7927
11:12:38|0.7927
11:12:39|0.7927
11:12:40|0.7927
11:12:41|0.7928
11:12:42|0.7928
11:12:43|0.7929
11:12:44|0.7929
11:12:45|0.7928
11:12:46|0.7928
11:12:47|0.7928
11:12:48|0.7931
11:12:49|0.7931
11:12:50|0.7931
11:12:51|0.7931
11:12:53|0.7933
11:12:55|0.7933
11:12:55|0.7933
11:12:56|0.7933
11:12:58|0.7933
11:12:58|0.7933
11:13:00|0.7933
11:13:01|0.7935
11:13:02|0.7935
11:13:03|0.7929
11:13:04|0.7932
11:13:05|0.7932
11:13:06|0.7935
11:13:07|0.7934
11:13:08|0.7934
11:13:09|0.7934
11:13:10|0.7936
11:13:11|0.7936
11:13:13|0.7936
11:13:13|0.7936
11:13:14|0.7937
11:13:16|0.7936
11:13:17|0.7936
11:13:18|0.7936
11:13:18|0.7936
11:13:20|0.7936
11:13:20|0.7939
11:13:22|0.7939
11:13:22|0.7939
11:13:24|0.7939
11:13:24|0.7939
11:13:26|0.7939
11:13:27|0.7941
11:13:28|0.794
11:13:28|0.794
11:13:30|0.794
11:13:31|0.794
11:13:32|0.794
11:13:33|0.794
11:13:34|0.794
11:13:35|0.794
11:13:36|0.794
11:13:37|0.7927
11:13:38|0.7927
11:13:39|0.7927
11:13:39|0.792
11:13:41|0.792
11:13:42|0.792
11:13:43|0.792
11:13:44|0.7918
11:13:45|0.7918
11:13:45|0.7918
11:13:47|0.7918
11:13:48|0.7918
11:13:49|0.7917
11:13:49|0.7917
11:13:51|0.7917
11:13:51|0.7917
11:13:53|0.7916
11:13:55|0.7916
11:13:55|0.7916
11:13:57|0.7916
11:13:57|0.7917
11:13:59|0.7917
11:14:00|0.7917
11:14:00|0.7917
11:14:02|0.7917
11:14:02|0.7917
11:14:04|0.7917
11:14:05|0.7913
11:14:06|0.7913
11:14:07|0.7913
11:14:08|0.7913
11:14:10|0.7913
11:14:11|0.7913
11:14:12|0.7913
11:14:13|0.7913
11:14:14|0.7913
11:14:15|0.7913
11:14:16|0.791
11:14:17|0.791
11:14:19|0.791
11:14:19|0.79
11:14:20|0.79
11:14:22|0.79
11:14:23|0.7899
11:14:24|0.7899
11:14:25|0.7897
11:14:26|0.7897
11:14:27|0.7897
11:14:27|0.7897
11:14:28|0.7897
11:14:29|0.7897
11:14:31|0.7897
11:14:31|0.7897
11:14:32|0.7895
11:14:34|0.7895
11:14:35|0.7897
11:14:36|0.7897
11:14:36|0.7897
11:14:37|0.7895
11:14:39|0.7895
11:14:39|0.7894
11:14:41|0.7894
11:14:42|0.7894
11:14:43|0.7897
11:14:43|0.7897
11:14:45|0.7897
11:14:46|0.7897
11:14:47|0.7897
11:14:48|0.7897
11:14:49|0.7891
11:14:50|0.7893
11:14:51|0.7893
11:14:51|0.7893
11:14:52|0.7893
11:14:54|0.7893
11:14:56|0.7893
11:14:56|0.7893
11:14:57|0.7893
11:14:59|0.7895
11:15:00|0.7895
11:15:01|0.7887
11:15:01|0.789
11:15:02|0.7893
11:15:04|0.7893
11:15:04|0.7893
11:15:06|0.7893
11:15:06|0.7888
11:15:07|0.7888
11:15:09|0.7897
11:15:10|0.7904
11:15:10|0.7904
11:15:11|0.7904
11:15:12|0.7904
11:15:13|0.79
11:15:14|0.79
11:15:16|0.79
11:15:17|0.79
11:15:17|0.7901
11:15:18|0.7901
11:15:19|0.7901
11:15:21|0.7901
11:15:21|0.7902
11:15:23|0.7902
11:15:24|0.7902
11:15:24|0.7902
11:15:25|0.7902
11:15:26|0.7902
11:15:28|0.7902
11:15:28|0.7902
11:15:29|0.7902
11:15:30|0.7902
11:15:31|0.7902
11:15:32|0.79
11:15:33|0.79
11:15:34|0.79
11:15:35|0.79
11:15:36|0.79
11:15:37|0.79
11:15:39|0.79
11:15:39|0.79
11:15:40|0.79
11:15:41|0.79
11:15:42|0.7903
11:15:44|0.7897
11:15:44|0.7896
11:15:45|0.7896
11:15:46|0.7896
11:15:48|0.7896
11:15:48|0.7896
11:15:49|0.7893
11:15:50|0.7893
11:15:52|0.7893
11:15:52|0.7893
11:15:54|0.7893
11:15:55|0.7893
11:15:56|0.7896
11:15:58|0.7896
11:15:59|0.7896
11:16:00|0.7896
11:16:01|0.7896
11:16:02|0.7896
11:16:03|0.7896
11:16:03|0.7896
11:16:05|0.7896
11:16:06|0.7896
11:16:07|0.7895
11:16:08|0.7898
11:16:09|0.7899
11:16:10|0.7899
11:16:11|0.7899
11:16:12|0.7899
11:16:13|0.7899
11:16:14|0.7901
11:16:15|0.7901
11:16:16|0.7903
11:16:17|0.7903
11:16:18|0.7903
11:16:19|0.7903
11:16:20|0.7903
11:16:21|0.7903
11:16:23|0.7903
11:16:23|0.7903
11:16:24|0.7897
11:16:25|0.7897
11:16:27|0.7897
11:16:28|0.7895
11:16:29|0.7893
11:16:30|0.7891
11:16:31|0.7891
11:16:32|0.7893
11:16:33|0.7893
11:16:34|0.7893
11:16:35|0.7893
11:16:36|0.7893
11:16:37|0.7893
11:16:38|0.7898
11:16:39|0.7898
11:16:40|0.7898
11:16:41|0.7898
11:16:42|0.7898
11:16:43|0.7894
11:16:44|0.7894
11:16:45|0.7898
11:16:46|0.7898
11:16:47|0.7898
11:16:48|0.7898
11:16:50|0.7898
11:16:51|0.7898
11:16:51|0.7898
11:16:52|0.7898
11:16:53|0.7898
11:16:55|0.7898
11:16:56|0.7898
11:16:57|0.7898
11:16:58|0.7898
11:16:59|0.7891
11:17:01|0.7891
11:17:02|0.7891
11:17:02|0.7891
11:17:04|0.7891
11:17:05|0.7891
11:17:07|0.7892
11:17:07|0.7893
11:17:08|0.7893
11:17:09|0.7893
11:17:11|0.7893
11:17:12|0.7883
11:17:12|0.7885
11:17:13|0.7885
11:17:15|0.788
11:17:15|0.7882
11:17:17|0.7882
11:17:18|0.7883
11:17:19|0.7883
11:17:19|0.7878
11:17:21|0.7879
11:17:22|0.7875
11:17:23|0.7875
11:17:24|0.7876
11:17:25|0.7876
11:17:26|0.7863
11:17:27|0.7872
11:17:28|0.7872
11:17:29|0.7868
11:17:30|0.7868
11:17:31|0.7868
11:17:32|0.7868
11:17:33|0.7868
11:17:34|0.7868
11:17:35|0.7868
11:17:36|0.7867
11:17:37|0.7855
11:17:38|0.7864
11:17:39|0.7864
11:17:40|0.7864
11:17:41|0.7863
11:17:42|0.7863
11:17:44|0.7863
11:17:44|0.7863
11:17:45|0.7863
11:17:47|0.7863
11:17:47|0.7863
11:17:48|0.7858
11:17:49|0.7863
11:17:51|0.7864
11:17:51|0.7867
11:17:52|0.7869
11:17:53|0.7867
11:17:54|0.7865
11:17:56|0.7865
11:17:57|0.7863
11:17:58|0.7863
11:17:59|0.7863
11:18:00|0.7863
11:18:01|0.7863
11:18:02|0.7863
11:18:04|0.7862
11:18:05|0.7862
11:18:05|0.7862
11:18:07|0.7862
11:18:08|0.7862
11:18:09|0.7862
11:18:10|0.7862
11:18:12|0.7862
11:18:13|0.7862
11:18:13|0.7871
11:18:14|0.7874
11:18:15|0.7873
11:18:16|0.7873
11:18:18|0.7873
11:18:18|0.7873
11:18:19|0.7872
11:18:20|0.7872
11:18:21|0.7872
11:18:22|0.7872
11:18:24|0.7867
11:18:24|0.7864
11:18:25|0.7864
11:18:26|0.7865
11:18:27|0.7865
11:18:28|0.7862
11:18:30|0.7862
11:18:30|0.7859
11:18:31|0.7856
11:18:32|0.7857
11:18:33|0.7858
11:18:34|0.7858
11:18:36|0.7858
11:18:36|0.7856
11:18:38|0.7857
11:18:38|0.7857
11:18:40|0.7857
11:18:40|0.7847
11:18:41|0.7851
11:18:42|0.7846
11:18:44|0.7849
11:18:44|0.7849
11:18:46|0.7846
11:18:47|0.7846
11:18:48|0.7846
11:18:48|0.7848
11:18:50|0.7853
11:18:52|0.7852
11:18:53|0.7854
11:18:53|0.7856
11:18:54|0.7854
11:18:56|0.7845
11:18:56|0.7845
11:18:57|0.7845
11:18:59|0.7845
11:19:00|0.7845
11:19:02|0.7842
11:19:03|0.7845
11:19:04|0.7844
11:19:06|0.7844
11:19:07|0.7839
11:19:08|0.7839
11:19:09|0.784
11:19:10|0.7845
11:19:10|0.7844
11:19:12|0.7832
11:19:13|0.7838
11:19:13|0.784
11:19:14|0.784
11:19:15|0.7837
11:19:16|0.7837
11:19:17|0.7838
11:19:18|0.7838
11:19:20|0.7838
11:19:21|0.7838
11:19:22|0.7836
11:19:24|0.7839
11:19:25|0.7836
11:19:26|0.7835
11:19:27|0.7837
11:19:28|0.7837
11:19:29|0.7837
11:19:29|0.7837
11:19:31|0.7836
11:19:32|0.7844
11:19:32|0.7844
11:19:33|0.7842
11:19:35|0.7842
11:19:36|0.7839
11:19:37|0.7839
11:19:37|0.7837
11:19:39|0.7837
11:19:40|0.7838
11:19:41|0.7834
11:19:42|0.7834
11:19:43|0.7834
11:19:44|0.7834
11:19:45|0.7838
11:19:46|0.7838
11:19:47|0.7838
11:19:48|0.7833
11:19:50|0.784
11:19:51|0.784
11:19:51|0.7834
11:19:52|0.7835
11:19:54|0.783
11:19:55|0.783
11:19:55|0.783
11:19:57|0.783
11:19:58|0.783
11:19:59|0.783
11:20:01|0.783
11:20:02|0.783
11:20:03|0.7833
11:20:03|0.7833
11:20:05|0.7833
11:20:06|0.7833
11:20:07|0.7833
11:20:08|0.7833
11:20:09|0.7833
11:20:10|0.7833
11:20:11|0.7833
11:20:12|0.7836
11:20:13|0.784
11:20:15|0.784
11:20:16|0.784
11:20:17|0.784
11:20:18|0.784
11:20:20|0.784
11:20:21|0.784
11:20:21|0.784
11:20:23|0.7836
11:20:23|0.7836
11:20:24|0.7836
11:20:25|0.7836
11:20:27|0.7836
11:20:28|0.7836
11:20:29|0.7836
11:20:30|0.7836
11:20:31|0.7835
11:20:32|0.7836
11:20:33|0.7836
11:20:34|0.7836
11:20:35|0.7831
11:20:36|0.7831
11:20:37|0.7834
11:20:38|0.7834
11:20:39|0.7834
11:20:40|0.7834
11:20:41|0.7834
11:20:42|0.7831
11:20:43|0.7834
11:20:44|0.7834
11:20:45|0.7834
11:20:46|0.7835
11:20:47|0.7835
11:20:48|0.7835
11:20:49|0.7835
11:20:50|0.7836
11:20:51|0.7836
11:20:52|0.7835
11:20:53|0.7835
11:20:54|0.7834
11:20:55|0.7834
11:20:56|0.7834
11:20:57|0.7834
11:20:58|0.7834
11:20:59|0.7834
11:21:00|0.7836
11:21:02|0.7836
11:21:03|0.7836
11:21:04|0.7838
11:21:05|0.7838
11:21:06|0.7844
11:21:07|0.7844
11:21:08|0.7844
11:21:09|0.7844
11:21:09|0.7844
11:21:11|0.7844
11:21:12|0.7844
11:21:13|0.7844
11:21:15|0.7844
11:21:16|0.7841
11:21:17|0.7841
11:21:17|0.7839
11:21:18|0.7839
11:21:19|0.7839
11:21:20|0.7839
11:21:21|0.7839
11:21:23|0.7839
11:21:23|0.7839
11:21:24|0.7839
11:21:25|0.7839
11:21:27|0.7839
11:21:28|0.7839
11:21:28|0.7839
11:21:29|0.7839
11:21:30|0.7841
11:21:31|0.7841
11:21:32|0.7841
11:21:33|0.7841
11:21:34|0.7841
11:21:36|0.7841
11:21:36|0.7837
11:21:37|0.7829
11:21:38|0.7827
11:21:40|0.783
11:21:40|0.783
11:21:41|0.7819
11:21:42|0.7828
11:21:43|0.7828
11:21:44|0.7828
11:21:45|0.7828
11:21:46|0.7827
11:21:48|0.7827
11:21:48|0.7827
11:21:49|0.7829
11:21:50|0.7829
11:21:52|0.7829
11:21:52|0.7829
11:21:53|0.7833
11:21:54|0.7833
11:21:55|0.7833
11:21:56|0.7833
11:21:57|0.7833
11:21:59|0.7833
11:21:59|0.7833
11:22:00|0.7833
11:22:01|0.7833
11:22:03|0.7833
11:22:04|0.7834
11:22:05|0.7834
11:22:06|0.7834
11:22:07|0.7834
11:22:08|0.7836
11:22:09|0.7839
11:22:11|0.7839
11:22:12|0.7839
11:22:13|0.7839
11:22:13|0.7839
11:22:14|0.7839
11:22:15|0.7839
11:22:16|0.7839
11:22:17|0.7839
11:22:19|0.7843
11:22:19|0.7839
11:22:21|0.7839
11:22:22|0.7839
11:22:22|0.7839
11:22:24|0.7839
11:22:25|0.7839
11:22:26|0.7839
11:22:27|0.7839
11:22:28|0.7839
11:22:29|0.7839
11:22:30|0.7839
11:22:31|0.7836
11:22:31|0.7835
11:22:33|0.7835
11:22:34|0.7835
11:22:35|0.7835
11:22:36|0.7835
11:22:37|0.7835
11:22:38|0.7835
11:22:39|0.7826
11:22:40|0.7822
11:22:41|0.7822
11:22:41|0.7813
11:22:43|0.7816
11:22:44|0.7816
11:22:44|0.7816
11:22:45|0.7816
11:22:47|0.7816
11:22:48|0.7813
11:22:49|0.7813
11:22:50|0.7817
11:22:51|0.7817
11:22:52|0.782
11:22:53|0.7818
11:22:54|0.7818
11:22:55|0.7818
11:22:56|0.7818
11:22:57|0.7805
11:22:58|0.7805
11:22:59|0.7805
11:23:00|0.7812
11:23:01|0.7812
11:23:03|0.7804
11:23:03|0.7804
11:23:05|0.7809
11:23:06|0.7809
11:23:07|0.7809
11:23:08|0.781
11:23:08|0.781
11:23:10|0.781
11:23:10|0.781
11:23:12|0.7812
11:23:13|0.7809
11:23:14|0.7809
11:23:14|0.7809
11:23:16|0.7809
11:23:17|0.7808
11:23:18|0.7808
11:23:19|0.7808
11:23:19|0.7825
11:23:21|0.7825
11:23:22|0.7825
11:23:23|0.7826
11:23:24|0.783
11:23:25|0.783
11:23:26|0.783
11:23:27|0.7824
11:23:28|0.7824
11:23:29|0.7824
11:23:30|0.7824
11:23:31|0.7824
11:23:32|0.7824
11:23:33|0.7826
11:23:34|0.7826
11:23:35|0.7826
11:23:37|0.7826
11:23:37|0.7826
11:23:38|0.7826
11:23:39|0.7826
11:23:40|0.7826
11:23:41|0.7826
11:23:42|0.7826
11:23:43|0.7832
11:23:44|0.7832
11:23:45|0.7833
11:23:46|0.7833
11:23:48|0.7829
11:23:48|0.7829
11:23:49|0.7829
11:23:50|0.7829
11:23:51|0.7829
11:23:53|0.7829
11:23:53|0.7829
11:23:54|0.7829
11:23:55|0.7828
11:23:56|0.7828
11:23:57|0.7828
11:23:58|0.7828
11:23:59|0.7828
11:24:00|0.7828
11:24:01|0.7828
11:24:03|0.7828
11:24:04|0.7828
11:24:06|0.7825
11:24:06|0.7825
11:24:08|0.7825
11:24:10|0.7825
11:24:11|0.7825
11:24:11|0.7825
11:24:13|0.7823
11:24:14|0.7823
11:24:15|0.7823
11:24:15|0.7823
11:24:16|0.7823
11:24:17|0.7823
11:24:19|0.7825
11:24:20|0.7824
11:24:22|0.7825
11:24:23|0.7825
11:24:23|0.7826
11:24:24|0.7826
11:24:26|0.7826
11:24:26|0.7826
11:24:27|0.7826
11:24:28|0.7826
11:24:30|0.7823
11:24:31|0.7823
11:24:32|0.7825
11:24:33|0.7825
11:24:33|0.7828
11:24:35|0.7826
11:24:36|0.7827
11:24:37|0.7827
11:24:38|0.7827
11:24:39|0.7827
11:24:40|0.7827
11:24:41|0.7827
11:24:42|0.7832
11:24:43|0.7836
11:24:44|0.7836
11:24:45|0.7836
11:24:46|0.7836
11:24:47|0.7836
11:24:48|0.7836
11:24:49|0.7836
11:24:50|0.7836
11:24:51|0.7832
11:24:52|0.7832
11:24:53|0.7832
11:24:54|0.7832
11:24:55|0.7832
11:24:56|0.7832
11:24:57|0.7832
11:24:58|0.7832
11:24:59|0.7832
11:25:00|0.7832
11:25:01|0.7832
11:25:02|0.7836
11:25:03|0.7836
11:25:04|0.7835
11:25:05|0.7835
11:25:07|0.7835
11:25:07|0.7831
11:25:08|0.7831
11:25:10|0.7831
11:25:11|0.7826
11:25:12|0.7826
11:25:13|0.7826
11:25:14|0.7826
11:25:14|0.7826
11:25:16|0.7826
11:25:16|0.7818
11:25:18|0.7818
11:25:18|0.7818
11:25:20|0.7818
11:25:20|0.7818
11:25:22|0.7818
11:25:23|0.7815
11:25:24|0.7814
11:25:25|0.7814
11:25:26|0.7814
11:25:27|0.7814
11:25:28|0.7814
11:25:29|0.7819
11:25:30|0.7819
11:25:32|0.7819
11:25:32|0.7819
11:25:33|0.7819
11:25:35|0.7823
11:25:35|0.7823
11:25:36|0.7822
11:25:37|0.7822
11:25:38|0.7822
11:25:40|0.7822
11:25:41|0.7822
11:25:41|0.7819
11:25:43|0.7823
11:25:43|0.7823
11:25:45|0.7823
11:25:46|0.7826
11:25:47|0.7826
11:25:47|0.7826
11:25:48|0.7827
11:25:50|0.7826
11:25:52|0.7826
11:25:52|0.783
11:25:53|0.7827
11:25:54|0.7827
11:25:56|0.7826
11:25:56|0.7826
11:25:57|0.7826
11:25:58|0.7826
11:25:59|0.7826
11:26:00|0.7826
11:26:01|0.7829
11:26:03|0.7831
11:26:03|0.7831
11:26:05|0.7829
11:26:05|0.7829
11:26:07|0.7829
11:26:09|0.7825
11:26:09|0.7825
11:26:11|0.7825
11:26:12|0.7825
11:26:12|0.7825
11:26:13|0.7825
11:26:15|0.7825
11:26:16|0.7825
11:26:16|0.7825
11:26:17|0.7825
11:26:19|0.7825
11:26:20|0.7823
11:26:21|0.7823
11:26:21|0.7823
11:26:23|0.7823
11:26:24|0.7818
11:26:25|0.7818
11:26:25|0.782
11:26:27|0.782
11:26:28|0.782
11:26:29|0.7817
11:26:31|0.7817
11:26:32|0.7817
11:26:33|0.782
11:26:33|0.782
11:26:35|0.782
11:26:35|0.782
11:26:36|0.7821
11:26:37|0.7822
11:26:38|0.7822
11:26:39|0.7822
11:26:40|0.7822
11:26:41|0.7822
11:26:42|0.782
11:26:43|0.782
11:26:44|0.782
11:26:45|0.782
11:26:46|0.782
11:26:47|0.782
11:26:49|0.782
11:26:50|0.782
11:26:50|0.782
11:26:51|0.7826
11:26:52|0.7826
11:26:54|0.7826
11:26:54|0.7831
11:26:55|0.7831
11:26:57|0.7831
11:26:57|0.7831
11:26:58|0.7831
11:26:59|0.7831
11:27:00|0.7831
11:27:01|0.7831
11:27:02|0.7827
11:27:03|0.7827
11:27:05|0.7827
11:27:05|0.7827
11:27:07|0.7827
11:27:09|0.7827
11:27:09|0.7827
11:27:11|0.7827
11:27:12|0.7827
11:27:13|0.7827
11:27:14|0.7827
11:27:15|0.7827
11:27:16|0.7827
11:27:17|0.7839
11:27:18|0.7836
11:27:20|0.7836
11:27:21|0.7836
11:27:21|0.7836
11:27:22|0.7836
11:27:23|0.7836
11:27:24|0.7836
11:27:25|0.7836
11:27:26|0.7836
11:27:28|0.7836
11:27:29|0.7832
11:27:30|0.7832
11:27:31|0.7829
11:27:31|0.7827
11:27:32|0.7827
11:27:34|0.7827
11:27:35|0.7827
11:27:36|0.7827
11:27:37|0.7827
11:27:38|0.7827
11:27:39|0.7827
11:27:40|0.7827
11:27:41|0.7827
11:27:42|0.7827
11:27:43|0.7827
11:27:44|0.7825
11:27:45|0.7825
11:27:47|0.7825
11:27:47|0.7825
11:27:48|0.7825
11:27:49|0.7825
11:27:50|0.7823
11:27:51|0.7824
11:27:53|0.7824
11:27:53|0.7824
11:27:54|0.7824
11:27:55|0.7824
11:27:56|0.7824
11:27:57|0.7824
11:27:58|0.7824
11:27:59|0.7824
11:28:01|0.782
11:28:01|0.7818
11:28:02|0.7818
11:28:03|0.7818
11:28:05|0.7818
11:28:05|0.7818
11:28:06|0.7818
11:28:08|0.7818
11:28:10|0.7818
11:28:10|0.7818
11:28:11|0.7818
11:28:13|0.7818
11:28:13|0.7818
11:28:15|0.7823
11:28:16|0.7823
11:28:17|0.7823
11:28:18|0.7823
11:28:19|0.7823
11:28:19|0.7823
11:28:20|0.7823
11:28:21|0.7823
11:28:22|0.7823
11:28:23|0.7823
11:28:24|0.7823
11:28:26|0.7823
11:28:26|0.7823
11:28:28|0.7823
11:28:29|0.7823
11:28:30|0.7823
11:28:31|0.7823
11:28:32|0.7823
11:28:33|0.7823
11:28:34|0.7823
11:28:35|0.7823
11:28:37|0.7823
11:28:37|0.7823
11:28:39|0.7823
11:28:39|0.7823
11:28:40|0.7823
11:28:42|0.7823
11:28:42|0.7823
11:28:43|0.7826
11:28:44|0.7825
11:28:45|0.7825
11:28:46|0.7825
11:28:47|0.7825
11:28:48|0.7825
11:28:49|0.7825
11:28:50|0.7825
11:28:51|0.7825
11:28:53|0.7825
11:28:54|0.7825
11:28:54|0.7825
11:28:55|0.7827
11:28:56|0.7827
11:28:58|0.7827
11:28:59|0.7827
11:29:00|0.7827
11:29:01|0.7827
11:29:02|0.7828
11:29:03|0.7828
11:29:04|0.7828
11:29:05|0.7828
11:29:06|0.7828
11:29:07|0.7828
11:29:08|0.7828
11:29:10|0.7828
11:29:11|0.7828
11:29:13|0.7828
11:29:13|0.7828
11:29:15|0.7828
11:29:15|0.7828
11:29:16|0.7828
11:29:18|0.7828
11:29:18|0.7828
11:29:20|0.7828
11:29:21|0.7836
11:29:22|0.7838
11:29:23|0.7838
11:29:24|0.7842
11:29:25|0.7842
11:29:26|0.7842
11:29:27|0.7842
11:29:28|0.7842
11:29:29|0.7842
11:29:30|0.7842
11:29:31|0.7842
11:29:32|0.7842
11:29:33|0.7842
11:29:34|0.7842
11:29:35|0.7842
11:29:36|0.7842
11:29:37|0.7842
11:29:38|0.7842
11:29:39|0.7842
11:29:40|0.7842
11:29:41|0.7842
11:29:42|0.784
11:29:44|0.784
11:29:44|0.784
11:29:45|0.7838
11:29:46|0.7842
11:29:48|0.7838
11:29:48|0.7838
11:29:49|0.7839
11:29:50|0.7837
11:29:51|0.7839
11:29:52|0.7839
11:29:53|0.7842
11:29:54|0.7847
11:29:55|0.7864
11:29:57|0.786
11:29:57|0.7858
11:29:58|0.7866
11:29:59|0.7866
11:30:00|0.7866
11:30:02|0.787
11:30:03|0.7861
11:30:04|0.7863
11:30:04|0.7863
11:30:06|0.7863
11:30:06|0.7863
11:30:08|0.7863
11:30:09|0.7864
11:30:10|0.7864
11:30:11|0.7864
11:30:12|0.7863
11:30:13|0.7863
11:30:14|0.7863
11:30:15|0.7863
11:30:17|0.7863
11:30:18|0.7868
11:30:19|0.787
11:30:20|0.787
11:30:21|0.787
11:30:22|0.787
11:30:24|0.787
11:30:24|0.787
11:30:25|0.787
11:30:26|0.787
11:30:27|0.787
11:30:28|0.787
11:30:29|0.787
11:30:31|0.787
11:30:31|0.787
11:30:32|0.787
11:30:33|0.787
11:30:35|0.7864
11:30:36|0.7864
11:30:37|0.7864
11:30:38|0.7864
11:30:39|0.7864
11:30:40|0.7853
11:30:41|0.7853
11:30:42|0.7853
11:30:43|0.7853
11:30:44|0.7853
11:30:45|0.7853
11:30:46|0.7853
11:30:47|0.7853
11:30:48|0.7864
11:30:49|0.7869
11:30:50|0.7869
11:30:51|0.7869
11:30:52|0.7869
11:30:53|0.7858
11:30:54|0.7858
11:30:55|0.7858
11:30:56|0.7858
11:30:57|0.7858
11:30:58|0.7853
11:30:59|0.7853
11:31:00|0.785
11:31:01|0.785
11:31:02|0.7842
11:31:03|0.784
11:31:04|0.7839
11:31:05|0.7839
11:31:06|0.7839
11:31:07|0.7838
11:31:08|0.7838
11:31:09|0.7838
11:31:10|0.7838
11:31:12|0.7843
11:31:13|0.7843
11:31:15|0.7843
11:31:16|0.7843
11:31:17|0.7843
11:31:18|0.7843
11:31:19|0.7843
11:31:20|0.7843
11:31:21|0.7843
11:31:22|0.7843
11:31:23|0.7842
11:31:24|0.7842
11:31:25|0.7842
11:31:26|0.7842
11:31:27|0.7844
11:31:28|0.785
11:31:29|0.785
11:31:30|0.785
11:31:31|0.7849
11:31:32|0.7849
11:31:33|0.7849
11:31:34|0.7849
11:31:35|0.7849
11:31:36|0.7849
11:31:37|0.7849
11:31:38|0.7849
11:31:39|0.7849
11:31:40|0.7849
11:31:41|0.7849
11:31:42|0.785
11:31:43|0.785
11:31:45|0.7846
11:31:46|0.7843
11:31:47|0.7843
11:31:47|0.7843
11:31:48|0.7843
11:31:49|0.7844
11:31:51|0.784
11:31:51|0.784
11:31:53|0.784
11:31:53|0.7837
11:31:54|0.7834
11:31:55|0.7834
11:31:56|0.7834
11:31:57|0.7834
11:31:58|0.7834
11:31:59|0.7834
11:32:01|0.7833
11:32:01|0.7833
11:32:02|0.7833
11:32:03|0.7833
11:32:05|0.783
11:32:05|0.7831
11:32:06|0.7831
11:32:08|0.7831
11:32:08|0.7835
11:32:09|0.7835
11:32:10|0.7835
11:32:11|0.7835
11:32:13|0.7835
11:32:14|0.7833
11:32:15|0.7833
11:32:16|0.7833
11:32:17|0.7833
11:32:18|0.7836
11:32:20|0.7836
11:32:21|0.7833
11:32:22|0.7833
11:32:23|0.7833
11:32:24|0.7833
11:32:25|0.7833
11:32:26|0.7833
11:32:27|0.7834
11:32:28|0.7834
11:32:29|0.7837
11:32:30|0.7837
11:32:31|0.7837
11:32:32|0.7837
11:32:33|0.7837
11:32:34|0.7837
11:32:35|0.7837
11:32:36|0.7837
11:32:37|0.7832
11:32:38|0.7832
11:32:39|0.7832
11:32:40|0.7835
11:32:41|0.7835
11:32:42|0.7835
11:32:43|0.7835
11:32:44|0.7835
11:32:46|0.7835
11:32:46|0.7835
11:32:47|0.7835
11:32:48|0.7835
11:32:49|0.7835
11:32:50|0.783
11:32:51|0.783
11:32:52|0.7831
11:32:53|0.7828
11:32:54|0.7828
11:32:55|0.7828
11:32:57|0.7828
11:32:57|0.7828
11:32:58|0.7828
11:32:59|0.7828
11:33:00|0.7828
11:33:01|0.7828
11:33:02|0.7828
11:33:03|0.7828
11:33:05|0.7827
11:33:06|0.7827
11:33:07|0.7827
11:33:07|0.7827
11:33:09|0.7826
11:33:10|0.7826
11:33:11|0.7826
11:33:12|0.7826
11:33:13|0.7826
11:33:13|0.7826
11:33:14|0.7826
11:33:15|0.7827
11:33:17|0.7827
11:33:18|0.7827
11:33:19|0.7827
11:33:19|0.7825
11:33:21|0.7825
11:33:22|0.7825
11:33:23|0.7825
11:33:24|0.7825
11:33:25|0.7825
11:33:26|0.7825
11:33:27|0.7824
11:33:28|0.7824
11:33:29|0.7824
11:33:30|0.7824
11:33:31|0.7821
11:33:32|0.7824
11:33:33|0.7824
11:33:34|0.7824
11:33:35|0.7824
11:33:36|0.7824
11:33:37|0.7824
11:33:38|0.7826
11:33:39|0.7826
11:33:40|0.7826
11:33:41|0.7826
11:33:42|0.7826
11:33:43|0.7826
11:33:44|0.7825
11:33:45|0.7825
11:33:46|0.7825
11:33:47|0.7825
11:33:49|0.7824
11:33:50|0.7824
11:33:51|0.7824
11:33:52|0.7824
11:33:52|0.7824
11:33:54|0.7824
11:33:54|0.7824
11:33:56|0.7824
11:33:57|0.7824
11:33:58|0.7824
11:33:58|0.7824
11:34:00|0.7818
11:34:01|0.7818
11:34:01|0.782
11:34:03|0.782
11:34:04|0.7818
11:34:04|0.7818
11:34:06|0.7819
11:34:06|0.7819
11:34:09|0.7819
11:34:09|0.7819
11:34:11|0.7829
11:34:11|0.783
11:34:12|0.783
11:34:13|0.7829
11:34:14|0.7829
11:34:16|0.7829
11:34:17|0.7829
11:34:19|0.7829
11:34:20|0.7829
11:34:21|0.782
11:34:22|0.782
11:34:23|0.782
11:34:24|0.782
11:34:25|0.782
11:34:26|0.782
11:34:27|0.782
11:34:28|0.782
11:34:29|0.782
11:34:30|0.7818
11:34:32|0.7818
11:34:33|0.7818
11:34:33|0.7818
11:34:34|0.7818
11:34:36|0.7818
11:34:37|0.7815
11:34:37|0.7815
11:34:38|0.7815
11:34:39|0.7815
11:34:41|0.7815
11:34:41|0.7815
11:34:43|0.7815
11:34:44|0.7815
11:34:44|0.7815
11:34:46|0.7815
11:34:47|0.7812
11:34:48|0.7812
11:34:49|0.7813
11:34:50|0.7811
11:34:50|0.7811
11:34:52|0.7811
11:34:53|0.7811
11:34:54|0.781
11:34:55|0.781
11:34:56|0.781
11:34:57|0.781
11:34:58|0.781
11:34:59|0.781
11:35:00|0.7812
11:35:00|0.7812
11:35:02|0.7812
11:35:03|0.7812
11:35:04|0.7807
11:35:05|0.7807
11:35:06|0.7807
11:35:07|0.7805
11:35:08|0.7805
11:35:09|0.7805
11:35:10|0.7804
11:35:11|0.7802
11:35:12|0.7802
11:35:13|0.7802
11:35:14|0.7805
11:35:15|0.7806
11:35:17|0.7806
11:35:18|0.7805
11:35:19|0.7802
11:35:20|0.7802
11:35:21|0.7802
11:35:22|0.78
11:35:23|0.78
11:35:24|0.78
11:35:25|0.78
11:35:26|0.78
11:35:27|0.78
11:35:28|0.78
11:35:29|0.78
11:35:30|0.78
11:35:32|0.7804
11:35:33|0.7805
11:35:34|0.7809
11:35:35|0.7807
11:35:36|0.7806
11:35:37|0.7806
11:35:38|0.7806
11:35:39|0.7806
11:35:40|0.78
11:35:41|0.7801
11:35:43|0.78
11:35:43|0.78
11:35:44|0.78
11:35:46|0.7802
11:35:46|0.7802
11:35:48|0.78
11:35:49|0.7798
11:35:50|0.7797
11:35:50|0.7798
11:35:51|0.7798
11:35:53|0.7798
11:35:53|0.7798
11:35:54|0.7798
11:35:56|0.7798
11:35:57|0.7805
11:35:58|0.7805
11:35:59|0.7801
11:36:00|0.7804
11:36:00|0.7804
11:36:02|0.7804
11:36:03|0.7804
11:36:04|0.7804
11:36:05|0.7804
11:36:05|0.7804
11:36:07|0.78
11:36:07|0.7797
11:36:09|0.7797
11:36:09|0.7794
11:36:11|0.7794
11:36:12|0.7794
11:36:13|0.7794
11:36:13|0.7794
11:36:15|0.7794
11:36:17|0.7794
11:36:18|0.7794
11:36:20|0.7798
11:36:20|0.7798
11:36:22|0.7794
11:36:22|0.7794
11:36:23|0.7794
11:36:25|0.7794
11:36:26|0.7792
11:36:27|0.7792
11:36:28|0.7792
11:36:29|0.7792
11:36:30|0.7792
11:36:31|0.7794
11:36:32|0.7792
11:36:33|0.7792
11:36:34|0.7792
11:36:35|0.7792
11:36:36|0.7792
11:36:38|0.779
11:36:39|0.779
11:36:40|0.779
11:36:41|0.779
11:36:42|0.779
11:36:43|0.7794
11:36:44|0.7794
11:36:45|0.7794
11:36:46|0.7794
11:36:47|0.7794
11:36:47|0.7794
11:36:49|0.7794
11:36:49|0.7794
11:36:51|0.779
11:36:52|0.779
11:36:53|0.779
11:36:54|0.7789
11:36:55|0.7791
11:36:56|0.7789
11:36:56|0.7789
11:36:58|0.7789
11:36:59|0.7785
11:37:00|0.7787
11:37:01|0.7787
11:37:02|0.7787
11:37:02|0.7785
11:37:04|0.7785
11:37:05|0.7785
11:37:06|0.7782
11:37:07|0.7784
11:37:08|0.7776
11:37:08|0.778
11:37:09|0.7776
11:37:11|0.7778
11:37:12|0.7778
11:37:12|0.7778
11:37:14|0.7778
11:37:15|0.7778
11:37:16|0.7781
11:37:17|0.7781
11:37:18|0.7785
11:37:20|0.7785
11:37:20|0.7785
11:37:22|0.7786
11:37:23|0.7786
11:37:24|0.7783
11:37:25|0.7783
11:37:26|0.7783
11:37:27|0.7783
11:37:28|0.7783
11:37:28|0.7787
11:37:30|0.7788
11:37:31|0.7788
11:37:31|0.7788
11:37:33|0.7788
11:37:34|0.7789
11:37:35|0.7789
11:37:36|0.779
11:37:37|0.779
11:37:38|0.7787
11:37:39|0.7787
11:37:40|0.7787
11:37:41|0.7787
11:37:42|0.7787
11:37:43|0.7787
11:37:44|0.7787
11:37:45|0.7789
11:37:46|0.7789
11:37:47|0.7789
11:37:48|0.7782
11:37:49|0.7784
11:37:50|0.7785
11:37:51|0.7785
11:37:52|0.7789
11:37:53|0.7789
11:37:54|0.7789
11:37:55|0.7789
11:37:56|0.7784
11:37:57|0.7784
11:37:58|0.7784
11:37:59|0.7784
11:38:01|0.7784
11:38:01|0.7777
11:38:03|0.7776
11:38:03|0.7773
11:38:04|0.7773
11:38:05|0.7773
11:38:06|0.7773
11:38:07|0.7775
11:38:08|0.7776
11:38:09|0.7776
11:38:10|0.777
11:38:11|0.777
11:38:12|0.777
11:38:13|0.7771
11:38:15|0.7771
11:38:15|0.7771
11:38:16|0.7771
11:38:17|0.7778
11:38:19|0.7781
11:38:21|0.778
11:38:21|0.778
11:38:23|0.778
11:38:24|0.778
11:38:25|0.778
11:38:26|0.778
11:38:27|0.778
11:38:28|0.7777
11:38:29|0.7777
11:38:30|0.7777
11:38:31|0.7783
11:38:32|0.7783
11:38:33|0.7783
11:38:34|0.7787
11:38:35|0.7787
11:38:36|0.7787
11:38:37|0.7787
11:38:38|0.7787
11:38:39|0.7787
11:38:39|0.7787
11:38:41|0.7787
11:38:42|0.7787
11:38:43|0.7788
11:38:44|0.7788
11:38:45|0.7791
11:38:46|0.7791
11:38:47|0.7791
11:38:48|0.7793
11:38:49|0.7796
11:38:50|0.7791
11:38:51|0.7791
11:38:52|0.7791
11:38:53|0.7791
11:38:54|0.7795
11:38:55|0.7795
11:38:56|0.7795
11:38:57|0.7795
11:38:58|0.7795
11:38:59|0.7792
11:39:00|0.7794
11:39:01|0.7794
11:39:02|0.7794
11:39:03|0.7794
11:39:04|0.7794
11:39:05|0.7794
11:39:06|0.7793
11:39:07|0.7793
11:39:08|0.7791
11:39:09|0.7791
11:39:10|0.7791
11:39:11|0.7787
11:39:12|0.7787
11:39:13|0.7787
11:39:14|0.7787
11:39:15|0.7787
11:39:16|0.7787
11:39:17|0.7789
11:39:18|0.7789
11:39:20|0.7789
11:39:22|0.7795
11:39:23|0.7795
11:39:24|0.7795
11:39:25|0.7795
11:39:25|0.7795
11:39:27|0.7795
11:39:28|0.7795
11:39:29|0.7795
11:39:29|0.7795
11:39:30|0.7795
11:39:32|0.7792
11:39:33|0.7792
11:39:33|0.7796
11:39:35|0.7796
11:39:36|0.7791
11:39:37|0.7791
11:39:38|0.7798
11:39:39|0.7798
11:39:40|0.7797
11:39:41|0.779
11:39:42|0.779
11:39:43|0.7784
11:39:44|0.7784
11:39:45|0.7784
11:39:46|0.7784
11:39:47|0.7784
11:39:48|0.7784
11:39:49|0.7784
11:39:50|0.7784
11:39:51|0.7784
11:39:52|0.7783
11:39:53|0.7783
11:39:54|0.778
11:39:55|0.778
11:39:56|0.778
11:39:57|0.778
11:39:58|0.778
11:39:59|0.778
11:40:00|0.778
11:40:01|0.7778
11:40:02|0.7778
11:40:03|0.7778
11:40:04|0.778
11:40:05|0.778
11:40:06|0.7777
11:40:07|0.7777
11:40:08|0.7777
11:40:09|0.7779
11:40:10|0.7779
11:40:11|0.7779
11:40:12|0.7779
11:40:13|0.7779
11:40:15|0.7779
11:40:16|0.7776
11:40:16|0.7773
11:40:17|0.7773
11:40:18|0.7773
11:40:20|0.7774
11:40:20|0.7774
11:40:22|0.7774
11:40:23|0.7769
11:40:24|0.777
11:40:24|0.777
11:40:26|0.777
11:40:27|0.777
11:40:28|0.7767
11:40:29|0.7767
11:40:30|0.7767
11:40:30|0.7767
11:40:32|0.7766
11:40:34|0.7766
11:40:35|0.7752
11:40:36|0.7758
11:40:37|0.7764
11:40:38|0.7765
11:40:39|0.7758
11:40:40|0.7758
11:40:41|0.7757
11:40:42|0.7758
11:40:43|0.7758
11:40:44|0.7758
11:40:45|0.7758
11:40:46|0.7758
11:40:47|0.7758
11:40:48|0.7759
11:40:49|0.7757
11:40:50|0.7757
11:40:51|0.7757
11:40:52|0.7757
11:40:53|0.7757
11:40:54|0.7757
11:40:55|0.7757
11:40:56|0.7757
11:40:57|0.7757
11:40:58|0.7757
11:40:59|0.7757
11:41:00|0.7746
11:41:01|0.7748
11:41:02|0.7751
11:41:03|0.7751
11:41:04|0.7745
11:41:05|0.774
11:41:06|0.7739
11:41:07|0.7744
11:41:08|0.7745
11:41:09|0.7745
11:41:10|0.7738
11:41:11|0.7741
11:41:12|0.7741
11:41:13|0.7741
11:41:14|0.7736
11:41:15|0.7742
11:41:16|0.7745
11:41:17|0.7742
11:41:18|0.7742
11:41:19|0.7741
11:41:20|0.774
11:41:21|0.7737
11:41:22|0.7738
11:41:23|0.7738
11:41:25|0.7738
11:41:27|0.774
11:41:28|0.774
11:41:28|0.774
11:41:29|0.7741
11:41:31|0.7745
11:41:31|0.7744
11:41:32|0.7744
11:41:33|0.7744
11:41:34|0.7744
11:41:35|0.7744
11:41:37|0.7744
11:41:37|0.7744
11:41:38|0.7744
11:41:39|0.7744
11:41:40|0.7741
11:41:41|0.7741
11:41:43|0.7741
11:41:44|0.7739
11:41:44|0.7739
11:41:46|0.7739
11:41:47|0.7741
11:41:48|0.7745
11:41:48|0.7747
11:41:50|0.7745
11:41:50|0.7745
11:41:52|0.7745
11:41:52|0.7751
11:41:54|0.7751
11:41:54|0.7751
11:41:56|0.7751
11:41:56|0.7754
11:41:57|0.7754
11:41:58|0.7756
11:41:59|0.7755
11:42:01|0.7755
11:42:02|0.7753
11:42:02|0.7753
11:42:03|0.7753
11:42:05|0.7753
11:42:05|0.7753
11:42:06|0.7754
11:42:08|0.7754
11:42:08|0.7754
11:42:10|0.7753
11:42:11|0.7758
11:42:12|0.7758
11:42:13|0.7759
11:42:14|0.776
11:42:15|0.776
11:42:16|0.7764
11:42:17|0.7762
11:42:18|0.7764
11:42:18|0.7765
11:42:20|0.7765
11:42:20|0.7765
11:42:23|0.7769
11:42:25|0.7765
11:42:26|0.7763
11:42:27|0.7763
11:42:27|0.7763
11:42:29|0.7759
11:42:29|0.7759
11:42:31|0.7757
11:42:32|0.7753
11:42:33|0.7752
11:42:34|0.7754
11:42:35|0.7755
11:42:36|0.7755
11:42:37|0.7761
11:42:38|0.7765
11:42:39|0.7765
11:42:40|0.7759
11:42:41|0.7759
11:42:42|0.7751
11:42:43|0.7751
11:42:44|0.7751
11:42:45|0.7756
11:42:46|0.7756
11:42:47|0.7754
11:42:48|0.7754
11:42:49|0.7754
11:42:50|0.7754
11:42:51|0.7754
11:42:52|0.7754
11:42:53|0.7754
11:42:54|0.7754
11:42:55|0.7754
11:42:56|0.7752
11:42:57|0.7752
11:42:58|0.7752
11:42:59|0.7752
11:43:00|0.7752
11:43:01|0.7752
11:43:02|0.7752
11:43:03|0.7752
11:43:04|0.7748
11:43:05|0.7748
11:43:06|0.7748
11:43:07|0.7748
11:43:08|0.7744
11:43:09|0.7744
11:43:10|0.7744
11:43:11|0.7743
11:43:12|0.7743
11:43:13|0.7743
11:43:14|0.7743
11:43:15|0.774
11:43:16|0.774
11:43:17|0.774
11:43:18|0.774
11:43:19|0.7738
11:43:20|0.7739
11:43:21|0.7729
11:43:22|0.7732
11:43:24|0.7736
11:43:25|0.7736
11:43:26|0.7736
11:43:27|0.7736
11:43:28|0.7736
11:43:29|0.7734
11:43:30|0.7732
11:43:31|0.773
11:43:33|0.7733
11:43:33|0.7735
11:43:34|0.7735
11:43:36|0.7735
11:43:36|0.7735
11:43:37|0.7735
11:43:38|0.7735
11:43:40|0.7738
11:43:40|0.7738
11:43:41|0.7734
11:43:42|0.7732
11:43:43|0.7732
11:43:44|0.7731
11:43:45|0.7731
11:43:47|0.7731
11:43:48|0.7727
11:43:48|0.7729
11:43:49|0.7729
11:43:50|0.773
11:43:51|0.7729
11:43:52|0.7727
11:43:53|0.7727
11:43:55|0.7729
11:43:56|0.7729
11:43:56|0.7729
11:43:57|0.7729
11:43:59|0.7729
11:43:59|0.7729
11:44:00|0.7729
11:44:01|0.7729
11:44:02|0.7729
11:44:04|0.7727
11:44:04|0.7727
11:44:05|0.7728
11:44:07|0.7728
11:44:07|0.7723
11:44:09|0.7723
11:44:09|0.7723
11:44:10|0.7723
11:44:11|0.7723
11:44:12|0.7723
11:44:13|0.7723
11:44:14|0.7724
11:44:16|0.7716
11:44:17|0.7719
11:44:18|0.7716
11:44:19|0.7716
11:44:20|0.7713
11:44:21|0.7716
11:44:22|0.7716
11:44:23|0.7716
11:44:25|0.7717
11:44:26|0.7717
11:44:27|0.7717
11:44:28|0.7717
11:44:30|0.7716
11:44:31|0.7715
11:44:32|0.7715
11:44:33|0.7721
11:44:34|0.7721
11:44:36|0.7721
11:44:36|0.7723
11:44:38|0.7725
11:44:38|0.7725
11:44:40|0.7723
11:44:41|0.7723
11:44:41|0.7725
11:44:43|0.7725
11:44:43|0.7725
11:44:45|0.7724
11:44:46|0.7725
11:44:47|0.7725
11:44:48|0.773
11:44:49|0.7729
11:44:50|0.7729
11:44:52|0.773
11:44:53|0.773
11:44:53|0.7732
11:44:54|0.7732
11:44:55|0.7733
11:44:56|0.7733
11:44:57|0.7733
11:44:58|0.7728
11:44:59|0.7728
11:45:01|0.7725
11:45:03|0.7726
11:45:03|0.7725
11:45:05|0.7725
11:45:06|0.7725
11:45:07|0.7725
11:45:07|0.7725
11:45:09|0.7725
11:45:10|0.7725
11:45:11|0.7737
11:45:12|0.7741
11:45:13|0.7742
11:45:14|0.774
11:45:15|0.7741
11:45:16|0.7741
11:45:17|0.7741
11:45:18|0.774
11:45:19|0.7739
11:45:20|0.774
11:45:21|0.774
11:45:22|0.774
11:45:23|0.774
11:45:24|0.774
11:45:25|0.774
11:45:26|0.7743
11:45:28|0.7743
11:45:29|0.7745
11:45:30|0.7748
11:45:31|0.7748
11:45:32|0.7751
11:45:33|0.7751
11:45:34|0.7752
11:45:35|0.775
11:45:37|0.775
11:45:37|0.7755
11:45:38|0.7756
11:45:39|0.7759
11:45:40|0.7756
11:45:41|0.7756
11:45:43|0.7753
11:45:43|0.7753
11:45:44|0.7758
11:45:46|0.7758
11:45:46|0.7756
11:45:48|0.7756
11:45:48|0.7758
11:45:49|0.7755
11:45:50|0.7755
11:45:51|0.7755
11:45:52|0.7751
11:45:53|0.7766
11:45:54|0.7771
11:45:55|0.7771
11:45:56|0.7771
11:45:57|0.7771
11:45:58|0.7771
11:45:59|0.7773
11:46:00|0.7775
11:46:01|0.7776
11:46:02|0.7772
11:46:04|0.7772
11:46:04|0.7771
11:46:06|0.7771
11:46:07|0.7771
11:46:07|0.7767
11:46:08|0.7765
11:46:10|0.7765
11:46:11|0.7761
11:46:12|0.7763
11:46:12|0.7764
11:46:13|0.7763
11:46:15|0.7763
11:46:15|0.7767
11:46:16|0.7753
11:46:17|0.7753
11:46:18|0.7751
11:46:19|0.7746
11:46:21|0.7746
11:46:21|0.7746
11:46:22|0.7742
11:46:23|0.7746
11:46:25|0.7746
11:46:26|0.7747
11:46:27|0.7747
11:46:28|0.7747
11:46:29|0.7747
11:46:30|0.7747
11:46:31|0.7747
11:46:32|0.7747
11:46:33|0.7748
11:46:35|0.7756
11:46:35|0.7756
11:46:36|0.7756
11:46:37|0.7755
11:46:39|0.7759
11:46:40|0.7759
11:46:40|0.7758
11:46:42|0.7758
11:46:43|0.7759
11:46:44|0.7754
11:46:45|0.7752
11:46:46|0.7755
11:46:47|0.7755
11:46:47|0.7755
11:46:49|0.7755
11:46:50|0.775
11:46:51|0.775
11:46:52|0.7752
11:46:53|0.7752
11:46:54|0.7752
11:46:54|0.7752
11:46:56|0.7757
11:46:57|0.7757
11:46:57|0.7757
11:46:58|0.7757
11:47:00|0.7757
11:47:01|0.7755
11:47:04|0.7755
11:47:05|0.7757
11:47:06|0.7757
11:47:07|0.7757
11:47:07|0.7757
11:47:09|0.7757
11:47:10|0.7757
11:47:10|0.7757
11:47:12|0.7758
11:47:12|0.7764
11:47:14|0.7764
11:47:14|0.7764
11:47:16|0.7769
11:47:17|0.7769
11:47:17|0.7769
11:47:19|0.777
11:47:20|0.777
11:47:20|0.777
11:47:21|0.777
11:47:23|0.777
11:47:23|0.7772
11:47:25|0.7772
11:47:26|0.7766
11:47:26|0.7766
11:47:29|0.7768
11:47:30|0.7768
11:47:31|0.7768
11:47:32|0.7768
11:47:33|0.7768
11:47:33|0.7768
11:47:34|0.7767
11:47:36|0.7767
11:47:37|0.7768
11:47:38|0.7765
11:47:39|0.7765
11:47:40|0.7765
11:47:41|0.7765
11:47:42|0.7765
11:47:43|0.7765
11:47:44|0.7765
11:47:45|0.7765
11:47:46|0.7764
11:47:47|0.7764
11:47:48|0.7764
11:47:49|0.7764
11:47:50|0.7764
11:47:51|0.7764
11:47:52|0.7764
11:47:53|0.7761
11:47:54|0.7758
11:47:55|0.7758
11:47:56|0.7758
11:47:57|0.7756
11:47:58|0.7756
11:47:59|0.7755
11:48:00|0.7755
11:48:01|0.7755
11:48:02|0.7755
11:48:03|0.7755
11:48:04|0.7755
11:48:05|0.7755
11:48:06|0.7747
11:48:07|0.7747
11:48:08|0.7746
11:48:09|0.7746
11:48:10|0.7746
11:48:11|0.7746
11:48:12|0.7746
11:48:13|0.7746
11:48:14|0.7746
11:48:15|0.7746
11:48:16|0.7744
11:48:17|0.7744
11:48:18|0.7743
11:48:20|0.7741
11:48:20|0.7742
11:48:21|0.7744
11:48:22|0.7741
11:48:23|0.7739
11:48:25|0.7736
11:48:25|0.7736
11:48:26|0.7735
11:48:28|0.7735
11:48:30|0.7735
11:48:30|0.7734
11:48:31|0.7735
11:48:33|0.7736
11:48:34|0.7736
11:48:35|0.7735
11:48:37|0.7735
11:48:37|0.7735
11:48:38|0.7739
11:48:39|0.7738
11:48:41|0.7738
11:48:41|0.7738
11:48:42|0.7738
11:48:44|0.7739
11:48:44|0.7739
11:48:46|0.7739
11:48:46|0.7739
11:48:47|0.7739
11:48:49|0.7739
11:48:49|0.7739
11:48:51|0.7743
11:48:52|0.7741
11:48:52|0.7741
11:48:54|0.7744
11:48:55|0.7743
11:48:56|0.7745
11:48:57|0.7745
11:48:57|0.7745
11:48:59|0.7743
11:49:00|0.7743
11:49:00|0.7743
11:49:01|0.7743
11:49:03|0.7743
11:49:04|0.7743
11:49:05|0.7743
11:49:06|0.7743
11:49:07|0.7743
11:49:08|0.7742
11:49:09|0.7737
11:49:10|0.7738
11:49:11|0.7738
11:49:12|0.7739
11:49:13|0.7739
11:49:14|0.7739
11:49:15|0.7741
11:49:16|0.7742
11:49:17|0.7742
11:49:18|0.7743
11:49:19|0.7746
11:49:20|0.7746
11:49:22|0.7762
11:49:23|0.7763
11:49:23|0.7763
11:49:24|0.7777
11:49:25|0.7777
11:49:27|0.7777
11:49:27|0.7777
11:49:29|0.7779
11:49:31|0.778
11:49:32|0.778
11:49:33|0.778
11:49:33|0.7782
11:49:35|0.7776
11:49:36|0.778
11:49:36|0.778
11:49:39|0.7777
11:49:39|0.7778
11:49:40|0.7779
11:49:42|0.7778
11:49:43|0.7772
11:49:44|0.777
11:49:45|0.7772
11:49:45|0.7773
11:49:47|0.7773
11:49:48|0.7774
11:49:48|0.7771
11:49:49|0.7773
11:49:50|0.7773
11:49:51|0.7774
11:49:52|0.7771
11:49:53|0.7772
11:49:55|0.7774
11:49:55|0.7774
11:49:56|0.7774
11:49:58|0.7771
11:49:58|0.777
11:50:00|0.7768
11:50:00|0.7766
11:50:02|0.7766
11:50:02|0.7769
11:50:03|0.777
11:50:04|0.777
11:50:05|0.777
11:50:07|0.777
11:50:08|0.777
11:50:08|0.7769
11:50:09|0.7766
11:50:11|0.7765
11:50:12|0.7766
11:50:13|0.7768
11:50:14|0.7767
11:50:14|0.7767
11:50:15|0.777
11:50:16|0.777
11:50:17|0.777
11:50:18|0.7769
11:50:20|0.777
11:50:20|0.777
11:50:22|0.777
11:50:22|0.777
11:50:23|0.777
11:50:24|0.777
11:50:26|0.7775
11:50:27|0.7775
11:50:28|0.7773
11:50:29|0.7771
11:50:30|0.7774
11:50:32|0.7775
11:50:33|0.7774
11:50:34|0.7774
11:50:35|0.7774
11:50:36|0.7774
11:50:38|0.7774
11:50:39|0.7775
11:50:40|0.7778
11:50:41|0.7774
11:50:41|0.7778
11:50:42|0.7778
11:50:44|0.7778
11:50:45|0.7778
11:50:45|0.7778
11:50:46|0.7778
11:50:48|0.7778
11:50:49|0.7776
11:50:50|0.7775
11:50:51|0.7775
11:50:52|0.7775
11:50:53|0.7775
11:50:53|0.7778
11:50:54|0.7778
11:50:56|0.7778
11:50:57|0.7778
11:50:58|0.7782
11:50:58|0.7782
11:51:00|0.7782
11:51:01|0.7782
11:51:01|0.7782
11:51:03|0.7784
11:51:03|0.7783
11:51:05|0.7784
11:51:06|0.7784
11:51:07|0.7784
11:51:08|0.7785
11:51:09|0.7805
11:51:10|0.7803
11:51:11|0.78
11:51:13|0.7793
11:51:14|0.7793
11:51:14|0.7789
11:51:16|0.7788
11:51:16|0.7785
11:51:17|0.7785
11:51:18|0.7787
11:51:19|0.7787
11:51:20|0.7784
11:51:21|0.7789
11:51:22|0.7786
11:51:23|0.7786
11:51:24|0.7788
11:51:25|0.7787
11:51:26|0.7788
11:51:27|0.7788
11:51:28|0.7787
11:51:29|0.7783
11:51:30|0.7783
11:51:31|0.7783
11:51:33|0.7783
11:51:34|0.7785
11:51:34|0.7785
11:51:36|0.7787
11:51:38|0.7786
11:51:39|0.7786
11:51:40|0.7786
11:51:41|0.7786
11:51:42|0.7786
11:51:43|0.7786
11:51:44|0.7786
11:51:45|0.7786
11:51:46|0.7786
11:51:47|0.7785
11:51:48|0.7785
11:51:49|0.7791
11:51:50|0.7791
11:51:51|0.7791
11:51:52|0.7791
11:51:53|0.7791
11:51:54|0.7791
11:51:55|0.7791
11:51:56|0.7786
11:51:57|0.7786
11:51:58|0.7787
11:51:59|0.7787
11:52:01|0.7787
11:52:02|0.7788
11:52:02|0.7791
11:52:04|0.7791
11:52:04|0.7791
11:52:05|0.7791
11:52:06|0.7791
11:52:07|0.7791
11:52:08|0.7793
11:52:09|0.7793
11:52:11|0.7795
11:52:11|0.7804
11:52:13|0.7804
11:52:13|0.7804
11:52:15|0.7802
11:52:15|0.7802
11:52:16|0.7802
11:52:17|0.7802
11:52:18|0.7801
11:52:19|0.7801
11:52:20|0.7801
11:52:22|0.78
11:52:22|0.7797
11:52:23|0.7797
11:52:24|0.7797
11:52:25|0.7791
11:52:27|0.7791
11:52:27|0.779
11:52:28|0.779
11:52:30|0.779
11:52:30|0.7788
11:52:32|0.7786
11:52:33|0.7787
11:52:34|0.7785
11:52:35|0.7785
11:52:36|0.7785
11:52:37|0.7785
11:52:38|0.7787
11:52:39|0.7788
11:52:40|0.7785
11:52:41|0.778
11:52:42|0.7782
11:52:43|0.7782
11:52:44|0.7781
11:52:45|0.7776
11:52:46|0.7783
11:52:47|0.7798
11:52:48|0.7799
11:52:49|0.7799
11:52:50|0.7798
11:52:51|0.7798
11:52:52|0.7798
11:52:53|0.7798
11:52:55|0.7798
11:52:55|0.7798
11:52:57|0.7802
11:52:58|0.7802
11:52:59|0.7802
11:52:59|0.7802
11:53:00|0.7804
11:53:02|0.7804
11:53:03|0.7804
11:53:03|0.7804
11:53:04|0.7794
11:53:05|0.779
11:53:06|0.7793
11:53:07|0.7791
11:53:08|0.7791
11:53:09|0.779
11:53:10|0.779
11:53:11|0.779
11:53:12|0.779
11:53:13|0.779
11:53:15|0.779
11:53:15|0.7791
11:53:17|0.7789
11:53:18|0.779
11:53:19|0.779
11:53:21|0.779
11:53:21|0.779
11:53:23|0.779
11:53:23|0.779
11:53:25|0.779
11:53:25|0.779
11:53:26|0.779
11:53:27|0.779
11:53:28|0.779
11:53:29|0.779
11:53:30|0.779
11:53:31|0.779
11:53:33|0.779
11:53:34|0.779
11:53:36|0.7791
11:53:37|0.7791
11:53:37|0.7791
11:53:39|0.7791
11:53:40|0.7795
11:53:41|0.7796
11:53:42|0.7796
11:53:43|0.7796
11:53:43|0.7796
11:53:44|0.7796
11:53:46|0.7796
11:53:47|0.7796
11:53:48|0.7796
11:53:49|0.7795
11:53:50|0.7795
11:53:51|0.7795
11:53:52|0.7795
11:53:53|0.7795
11:53:54|0.7795
11:53:55|0.7795
11:53:56|0.7792
11:53:57|0.7792
11:53:58|0.7792
11:53:59|0.7792
11:54:00|0.7792
11:54:01|0.7792
11:54:02|0.7792
11:54:03|0.7796
11:54:04|0.7796
11:54:05|0.7797
11:54:06|0.7797
11:54:07|0.7797
11:54:08|0.7797
11:54:09|0.7797
11:54:10|0.7797
11:54:11|0.7797
11:54:12|0.7797
11:54:13|0.7795
11:54:14|0.7797
11:54:15|0.7797
11:54:17|0.7797
11:54:18|0.7797
11:54:18|0.7799
11:54:19|0.7799
11:54:20|0.7799
11:54:21|0.7799
11:54:22|0.7799
11:54:24|0.7799
11:54:24|0.7799
11:54:26|0.7803
11:54:26|0.7803
11:54:27|0.7803
11:54:29|0.7803
11:54:29|0.7803
11:54:30|0.7803
11:54:31|0.7803
11:54:32|0.7803
11:54:34|0.78
11:54:35|0.7796
11:54:36|0.7799
11:54:37|0.7799
11:54:38|0.7799
11:54:40|0.7799
11:54:40|0.7799
11:54:41|0.7799
11:54:43|0.7799
11:54:43|0.7797
11:54:45|0.7797
11:54:45|0.7797
11:54:46|0.7797
11:54:47|0.7796
11:54:48|0.7796
11:54:49|0.7796
11:54:50|0.7796
11:54:52|0.7796
11:54:52|0.7796
11:54:53|0.7796
11:54:54|0.7796
11:54:56|0.7796
11:54:56|0.7796
11:54:57|0.7796
11:54:58|0.7796
11:54:59|0.7796
11:55:01|0.7796
11:55:01|0.7793
11:55:02|0.7793
11:55:03|0.7793
11:55:05|0.7793
11:55:06|0.7793
11:55:06|0.7792
11:55:08|0.7792
11:55:09|0.7788
11:55:10|0.7788
11:55:10|0.7789
11:55:12|0.7789
11:55:13|0.7789
11:55:13|0.7785
11:55:15|0.7785
11:55:15|0.7785
11:55:16|0.7785
11:55:18|0.7785
11:55:19|0.7785
11:55:20|0.7785
11:55:21|0.7785
11:55:22|0.7786
11:55:23|0.7786
11:55:24|0.7786
11:55:25|0.7785
11:55:26|0.7785
11:55:27|0.7785
11:55:28|0.7783
11:55:29|0.7783
11:55:30|0.7781
11:55:31|0.7781
11:55:32|0.7781
11:55:33|0.7781
11:55:34|0.778
11:55:36|0.7779
11:55:37|0.778
11:55:38|0.778
11:55:39|0.7782
11:55:40|0.7785
11:55:41|0.7785
11:55:42|0.7785
11:55:43|0.7785
11:55:44|0.7785
11:55:45|0.779
11:55:46|0.779
11:55:48|0.779
11:55:48|0.779
11:55:50|0.779
11:55:50|0.779
11:55:52|0.779
11:55:52|0.779
11:55:53|0.779
11:55:54|0.779
11:55:55|0.779
11:55:57|0.779
11:55:57|0.779
11:55:59|0.7791
11:56:00|0.7791
11:56:01|0.7791
11:56:01|0.7791
11:56:02|0.7791
11:56:03|0.7791
11:56:05|0.7791
11:56:05|0.7791
11:56:08|0.7791
11:56:08|0.7791
11:56:09|0.779
11:56:11|0.779
11:56:12|0.7793
11:56:13|0.7793
11:56:13|0.7793
11:56:14|0.7793
11:56:15|0.7793
11:56:16|0.7793
11:56:18|0.7793
11:56:19|0.7793
11:56:19|0.7793
11:56:20|0.7793
11:56:21|0.7793
11:56:22|0.7793
11:56:23|0.7794
11:56:24|0.7794
11:56:25|0.7794
11:56:27|0.7794
11:56:28|0.7794
11:56:29|0.7794
11:56:30|0.7794
11:56:30|0.7794
11:56:32|0.7794
11:56:32|0.7794
11:56:34|0.7795
11:56:35|0.7796
11:56:37|0.7796
11:56:38|0.7796
11:56:39|0.7796
11:56:40|0.7796
11:56:41|0.7796
11:56:42|0.7796
11:56:43|0.7796
11:56:45|0.7796
11:56:46|0.7797
11:56:46|0.7797
11:56:47|0.7797
11:56:49|0.7797
11:56:50|0.7797
11:56:50|0.7797
11:56:52|0.7797
11:56:53|0.7796
11:56:54|0.7795
11:56:55|0.7795
11:56:56|0.7795
11:56:57|0.7795
11:56:59|0.7796
11:56:59|0.7796
11:57:00|0.7796
11:57:01|0.7796
11:57:02|0.7796
11:57:03|0.7796
11:57:04|0.7796
11:57:05|0.7796
11:57:07|0.7796
11:57:08|0.7796
11:57:08|0.7796
11:57:09|0.7796
11:57:10|0.7796
11:57:11|0.7794
11:57:12|0.7794
11:57:14|0.7794
11:57:15|0.7794
11:57:15|0.7794
11:57:17|0.7794
11:57:18|0.7792
11:57:19|0.7792
11:57:19|0.7792
11:57:21|0.7792
11:57:22|0.7796
11:57:23|0.7796
11:57:24|0.7796
11:57:25|0.7796
11:57:26|0.7796
11:57:26|0.7796
11:57:28|0.7796
11:57:29|0.7796
11:57:30|0.7796
11:57:31|0.7796
11:57:32|0.7796
11:57:32|0.7796
11:57:34|0.7796
11:57:35|0.7796
11:57:36|0.7796
11:57:36|0.7796
11:57:39|0.7796
11:57:39|0.7796
11:57:40|0.7796
11:57:42|0.7796
11:57:42|0.7796
11:57:45|0.7796
11:57:46|0.7796
11:57:46|0.7796
11:57:48|0.7796
11:57:49|0.7796
11:57:50|0.7796
11:57:51|0.7796
11:57:52|0.7795
11:57:53|0.7795
11:57:54|0.7795
11:57:55|0.7795
11:57:56|0.7793
11:57:57|0.7793
11:57:58|0.7793
11:57:59|0.7793
11:58:00|0.7793
11:58:02|0.7793
11:58:02|0.7793
11:58:04|0.7791
11:58:04|0.7791
11:58:05|0.7791
11:58:07|0.7791
11:58:07|0.7789
11:58:09|0.7789
11:58:09|0.7789
11:58:11|0.7789
11:58:11|0.7789
11:58:13|0.7789
11:58:13|0.7789
11:58:14|0.7789
11:58:16|0.7789
11:58:17|0.7787
11:58:17|0.7787
11:58:18|0.7789
11:58:20|0.7787
11:58:20|0.7787
11:58:21|0.7787
11:58:23|0.7787
11:58:24|0.7787
11:58:25|0.7787
11:58:26|0.7787
11:58:27|0.7787
11:58:28|0.7787
11:58:29|0.7787
11:58:30|0.7784
11:58:31|0.7784
11:58:32|0.7784
11:58:33|0.7784
11:58:34|0.7784
11:58:35|0.7784
11:58:36|0.7784
11:58:37|0.7784
11:58:39|0.7784
11:58:39|0.7784
11:58:40|0.7784
11:58:41|0.7783
11:58:43|0.7783
11:58:43|0.7783
11:58:45|0.7783
11:58:46|0.7783
11:58:47|0.7783
11:58:49|0.7783
11:58:50|0.7787
11:58:50|0.7787
11:58:51|0.7787
11:58:53|0.7787
11:58:53|0.7793
11:58:54|0.7793
11:58:55|0.7793
11:58:56|0.7793
11:58:58|0.7793
11:58:58|0.7791
11:59:00|0.7791
11:59:01|0.7791
11:59:01|0.7791
11:59:03|0.7791
11:59:04|0.7791
11:59:05|0.7793
11:59:06|0.7793
11:59:07|0.7793
11:59:08|0.7793
11:59:10|0.7793
11:59:10|0.7793
11:59:11|0.7796
11:59:13|0.7798
11:59:13|0.7798
11:59:14|0.78
11:59:15|0.78
11:59:16|0.78
11:59:18|0.78
11:59:18|0.78
11:59:19|0.78
11:59:21|0.78
11:59:22|0.78
11:59:23|0.78
11:59:24|0.78
11:59:25|0.78
11:59:26|0.78
11:59:27|0.78
11:59:28|0.78
11:59:28|0.7805
11:59:30|0.7805
11:59:30|0.7805
11:59:32|0.7805
11:59:33|0.7805
11:59:34|0.7805
11:59:35|0.7804
11:59:36|0.7804
11:59:36|0.7804
11:59:38|0.7804
11:59:40|0.7803
11:59:41|0.7803
11:59:43|0.7803
11:59:44|0.7803
11:59:44|0.7803
11:59:46|0.7803
11:59:46|0.7803
11:59:48|0.7803
11:59:49|0.7803
11:59:50|0.7807
11:59:51|0.7807
11:59:52|0.7807
11:59:53|0.7807
11:59:54|0.7807
11:59:55|0.7808
11:59:56|0.7808
11:59:57|0.7808
11:59:58|0.781
11:59:59|0.781
12:00:00|0.781
12:00:01|0.781
12:00:02|0.7804
12:00:03|0.7804
12:00:04|0.7804
12:00:05|0.7804
12:00:06|0.7804
12:00:07|0.7804
12:00:08|0.7804
12:00:10|0.7807
12:00:10|0.781
12:00:11|0.781
12:00:12|0.7805
12:00:14|0.7805
12:00:14|0.7799
12:00:16|0.7795
12:00:16|0.7797
12:00:17|0.7797
12:00:19|0.7797
12:00:19|0.7797
12:00:21|0.7797
12:00:22|0.7797
12:00:22|0.7797
12:00:23|0.7797
12:00:24|0.7797
12:00:25|0.7797
12:00:27|0.7798
12:00:27|0.7798
12:00:28|0.7798
12:00:30|0.7798
12:00:30|0.7798
12:00:32|0.7799
12:00:32|0.7799
12:00:34|0.7799
12:00:35|0.7799
12:00:35|0.7799
12:00:36|0.7799
12:00:37|0.7799
12:00:39|0.7798
12:00:40|0.7798
12:00:41|0.7799
12:00:43|0.7807
12:00:43|0.781
12:00:45|0.7812
12:00:45|0.7812
12:00:47|0.7815
12:00:48|0.7808
12:00:48|0.7812
12:00:49|0.7812
12:00:51|0.7812
12:00:51|0.7814
12:00:52|0.7814
12:00:54|0.781
12:00:55|0.781
12:00:56|0.7811
12:00:57|0.7811
12:00:57|0.7811
12:00:58|0.7815
12:01:00|0.7812
12:01:01|0.7812
12:01:02|0.7812
12:01:02|0.7815
12:01:04|0.7815
12:01:05|0.7815
12:01:05|0.7815
12:01:07|0.7819
12:01:08|0.7818
12:01:09|0.7814
12:01:10|0.7818
12:01:11|0.7818
12:01:12|0.7818
12:01:13|0.7818
12:01:14|0.7821
12:01:15|0.7829
12:01:15|0.7818
12:01:16|0.7818
12:01:17|0.7818
12:01:19|0.7815
12:01:20|0.7815
12:01:21|0.7818
12:01:22|0.7818
12:01:22|0.7818
12:01:24|0.7825
12:01:24|0.7825
12:01:26|0.7825
12:01:27|0.7825
12:01:28|0.7821
12:01:29|0.7821
12:01:29|0.7821
12:01:31|0.7821
12:01:32|0.7821
12:01:33|0.7821
12:01:34|0.7821
12:01:35|0.7821
12:01:36|0.7821
12:01:37|0.7814
12:01:38|0.7814
12:01:39|0.7814
12:01:40|0.7814
12:01:42|0.7814
12:01:43|0.7814
12:01:44|0.7814
12:01:45|0.7814
12:01:45|0.7814
12:01:46|0.7813
12:01:48|0.7813
12:01:49|0.7813
12:01:50|0.7813
12:01:51|0.7825
12:01:52|0.7824
12:01:53|0.7832
12:01:54|0.7832
12:01:55|0.7828
12:01:56|0.7828
12:01:57|0.7829
12:01:58|0.7829
12:02:00|0.7829
12:02:00|0.7827
12:02:01|0.7825
12:02:02|0.7825
12:02:04|0.7825
12:02:04|0.7825
12:02:05|0.7825
12:02:06|0.7825
12:02:07|0.7824
12:02:08|0.7827
12:02:10|0.7827
12:02:10|0.7827
12:02:11|0.7827
12:02:12|0.7827
12:02:13|0.7827
12:02:14|0.7827
12:02:15|0.7827
12:02:16|0.7827
12:02:18|0.7827
12:02:18|0.7827
12:02:19|0.7824
12:02:20|0.7824
12:02:21|0.7824
12:02:23|0.7824
12:02:23|0.7824
12:02:24|0.7824
12:02:26|0.7824
12:02:26|0.7824
12:02:27|0.7824
12:02:28|0.7824
12:02:29|0.7824
12:02:30|0.7822
12:02:31|0.7822
12:02:33|0.7829
12:02:33|0.7821
12:02:34|0.7821
12:02:35|0.7822
12:02:36|0.7822
12:02:37|0.7822
12:02:38|0.7822
12:02:39|0.7822
12:02:41|0.7822
12:02:42|0.7822
12:02:43|0.7822
12:02:45|0.7819
12:02:46|0.7824
12:02:46|0.7822
12:02:48|0.7822
12:02:49|0.7822
12:02:49|0.7822
12:02:51|0.7822
12:02:52|0.7822
12:02:52|0.7822
12:02:53|0.7822
12:02:54|0.7822
12:02:56|0.7823
12:02:56|0.7823
12:02:58|0.7823
12:02:59|0.7823
12:02:59|0.7823
12:03:01|0.7829
12:03:01|0.7829
12:03:02|0.7829
12:03:03|0.7834
12:03:04|0.7833
12:03:06|0.7833
12:03:07|0.783
12:03:07|0.783
12:03:09|0.7829
12:03:11|0.7829
12:03:11|0.7829
12:03:12|0.7828
12:03:13|0.7828
12:03:15|0.7828
12:03:15|0.7828
12:03:17|0.7828
12:03:18|0.7828
12:03:18|0.7828
12:03:19|0.7828
12:03:20|0.7828
12:03:21|0.7828
12:03:23|0.7828
12:03:23|0.7826
12:03:24|0.7826
12:03:26|0.7826
12:03:26|0.7826
12:03:28|0.7826
12:03:28|0.7826
12:03:30|0.7826
12:03:30|0.7826
12:03:31|0.7826
12:03:33|0.7826
12:03:33|0.7826
12:03:34|0.7826
12:03:35|0.7826
12:03:37|0.7827
12:03:38|0.7827
12:03:38|0.7826
12:03:39|0.7826
12:03:40|0.7832
12:03:41|0.7832
12:03:43|0.7832
12:03:45|0.7836
12:03:46|0.7836
12:03:47|0.7836
12:03:48|0.7836
12:03:49|0.7836
12:03:50|0.7832
12:03:51|0.7832
12:03:52|0.783
12:03:53|0.783
12:03:53|0.783
12:03:55|0.783
12:03:55|0.783
12:03:57|0.783
12:03:58|0.783
12:03:59|0.783
12:04:00|0.783
12:04:01|0.783
12:04:02|0.783
12:04:02|0.783
12:04:05|0.783
12:04:06|0.783
12:04:06|0.7827
12:04:08|0.7827
12:04:09|0.7826
12:04:10|0.7826
12:04:11|0.7826
12:04:12|0.7826
12:04:12|0.7826
12:04:14|0.7826
12:04:14|0.7826
12:04:15|0.7826
12:04:17|0.7826
12:04:17|0.7826
12:04:19|0.7824
12:04:20|0.7824
12:04:21|0.7824
12:04:22|0.7824
12:04:23|0.7824
12:04:24|0.7824
12:04:25|0.7824
12:04:26|0.782
12:04:27|0.782
12:04:28|0.7822
12:04:29|0.7822
12:04:30|0.7822
12:04:31|0.7822
12:04:32|0.7824
12:04:33|0.7824
12:04:34|0.7825
12:04:35|0.7825
12:04:36|0.7824
12:04:37|0.7824
12:04:38|0.7824
12:04:39|0.7821
12:04:40|0.7823
12:04:41|0.7825
12:04:42|0.7825
12:04:43|0.7823
12:04:45|0.7823
12:04:46|0.7823
12:04:47|0.7823
12:04:48|0.7823
12:04:49|0.7823
12:04:50|0.7818
12:04:51|0.7818
12:04:52|0.7818
12:04:54|0.7818
12:04:54|0.7816
12:04:56|0.7816
12:04:56|0.7816
12:04:58|0.7816
12:04:59|0.7816
12:04:59|0.7816
12:05:01|0.7817
12:05:02|0.7816
12:05:03|0.7816
12:05:04|0.7816
12:05:05|0.7816
12:05:07|0.7814
12:05:08|0.7814
12:05:09|0.7814
12:05:10|0.7814
12:05:11|0.7814
12:05:12|0.7814
12:05:12|0.7814
12:05:14|0.7814
12:05:15|0.7814
12:05:16|0.7814
12:05:17|0.7814
12:05:18|0.7814
12:05:18|0.7812
12:05:20|0.7812
12:05:20|0.7811
12:05:22|0.7811
12:05:23|0.7811
12:05:23|0.7811
12:05:25|0.7811
12:05:26|0.7811
12:05:27|0.7811
12:05:28|0.7811
12:05:29|0.7807
12:05:30|0.7807
12:05:30|0.7807
12:05:32|0.781
12:05:33|0.781
12:05:34|0.781
12:05:34|0.781
12:05:36|0.781
12:05:37|0.781
12:05:37|0.7809
12:05:39|0.7809
12:05:40|0.7809
12:05:41|0.7809
12:05:42|0.7809
12:05:43|0.7809
12:05:43|0.7809
12:05:45|0.7809
12:05:46|0.7809
12:05:47|0.7809
12:05:48|0.7811
12:05:49|0.7811
12:05:51|0.7813
12:05:52|0.7813
12:05:53|0.7813
12:05:54|0.7825
12:05:55|0.7828
12:05:56|0.7829
12:05:56|0.7829
12:05:58|0.7829
12:05:59|0.7829
12:06:00|0.7829
12:06:01|0.7829
12:06:02|0.7829
12:06:03|0.7829
12:06:04|0.7829
12:06:05|0.7829
12:06:06|0.7829
12:06:07|0.7831
12:06:08|0.7831
12:06:09|0.7836
12:06:09|0.7836
12:06:11|0.7836
12:06:12|0.7836
12:06:12|0.7836
12:06:14|0.7836
12:06:14|0.7836
12:06:15|0.7836
12:06:17|0.7836
12:06:18|0.7836
12:06:18|0.7834
12:06:20|0.7834
12:06:21|0.7834
12:06:21|0.783
12:06:23|0.7828
12:06:24|0.7828
12:06:25|0.7826
12:06:26|0.7826
12:06:27|0.7822
12:06:28|0.7822
12:06:29|0.7822
12:06:30|0.7823
12:06:30|0.7823
12:06:31|0.7823
12:06:32|0.7823
12:06:34|0.7823
12:06:35|0.782
12:06:35|0.782
12:06:37|0.782
12:06:38|0.782
12:06:39|0.782
12:06:40|0.782
12:06:41|0.782
12:06:42|0.782
12:06:43|0.782
12:06:44|0.7809
12:06:45|0.7807
12:06:46|0.7806
12:06:47|0.7806
12:06:48|0.7805
12:06:50|0.7806
12:06:51|0.7806
12:06:52|0.7806
12:06:53|0.7806
12:06:54|0.7809
12:06:55|0.7808
12:06:56|0.7808
12:06:57|0.7808
12:06:58|0.7807
12:06:59|0.7807
12:07:00|0.7807
12:07:02|0.7807
12:07:03|0.7807
12:07:03|0.7799
12:07:05|0.78
12:07:06|0.78
12:07:07|0.78
12:07:07|0.78
12:07:09|0.78
12:07:10|0.78
12:07:10|0.78
12:07:13|0.78
12:07:13|0.78
12:07:15|0.78
12:07:16|0.78
12:07:17|0.78
12:07:17|0.7797
12:07:18|0.7797
12:07:20|0.7797
12:07:20|0.7797
12:07:21|0.7797
12:07:22|0.78
12:07:23|0.7804
12:07:24|0.7804
12:07:25|0.7804
12:07:26|0.7811
12:07:27|0.7811
12:07:28|0.7811
12:07:29|0.7811
12:07:30|0.7811
12:07:31|0.7807
12:07:32|0.7807
12:07:33|0.7807
12:07:34|0.7807
12:07:35|0.7804
12:07:36|0.7804
12:07:37|0.7804
12:07:38|0.7804
12:07:39|0.7804
12:07:40|0.7804
12:07:41|0.7804
12:07:42|0.7804
12:07:43|0.7804
12:07:44|0.7804
12:07:45|0.7804
12:07:47|0.7804
12:07:49|0.7809
12:07:50|0.7809
12:07:51|0.7809
12:07:52|0.7809
12:07:53|0.7809
12:07:54|0.7809
12:07:55|0.7809
12:07:57|0.7813
12:07:57|0.7815
12:07:58|0.7815
12:08:00|0.7815
12:08:01|0.7815
12:08:02|0.7815
12:08:02|0.7815
12:08:03|0.7815
12:08:04|0.7815
12:08:05|0.7815
12:08:06|0.7815
12:08:07|0.7815
12:08:08|0.7817
12:08:09|0.7817
12:08:11|0.7817
12:08:12|0.7816
12:08:12|0.7815
12:08:13|0.7814
12:08:15|0.7818
12:08:15|0.7818
12:08:16|0.7816
12:08:17|0.7816
12:08:18|0.7816
12:08:20|0.7814
12:08:20|0.7814
12:08:22|0.7814
12:08:23|0.7814
12:08:24|0.7814
12:08:24|0.7814
12:08:25|0.7814
12:08:27|0.7814
12:08:29|0.7814
12:08:29|0.7814
12:08:30|0.7816
12:08:31|0.7816
12:08:33|0.7816
12:08:34|0.7816
12:08:34|0.7816
12:08:35|0.7816
12:08:36|0.7816
12:08:38|0.7816
12:08:38|0.7816
12:08:39|0.7816
12:08:40|0.7816
12:08:41|0.7816
12:08:42|0.7816
12:08:43|0.7817
12:08:44|0.7816
12:08:46|0.7816
12:08:46|0.7816
12:08:47|0.7815
12:08:49|0.7815
12:08:51|0.7815
12:08:52|0.7815
12:08:53|0.7815
12:08:54|0.7815
12:08:55|0.7815
12:08:56|0.7815
12:08:57|0.7815
12:08:58|0.7815
12:08:58|0.7815
12:08:59|0.7815
12:09:00|0.7815
12:09:01|0.7815
12:09:03|0.7815
12:09:04|0.7815
12:09:05|0.7815
12:09:06|0.7815
12:09:07|0.7815
12:09:07|0.7815
12:09:09|0.7821
12:09:10|0.7821
12:09:11|0.7821
12:09:11|0.7821
12:09:13|0.7821
12:09:14|0.7821
12:09:15|0.7821
12:09:16|0.7821
12:09:17|0.7819
12:09:18|0.7819
12:09:19|0.7819
12:09:20|0.7819
12:09:21|0.7819
12:09:22|0.7819
12:09:23|0.7819
12:09:24|0.7819
12:09:25|0.7819
12:09:26|0.7819
12:09:27|0.7819
12:09:28|0.7822
12:09:29|0.7822
12:09:30|0.7822
12:09:31|0.7822
12:09:32|0.7825
12:09:33|0.7825
12:09:34|0.7825
12:09:35|0.7825
12:09:36|0.7825
12:09:37|0.7825
12:09:38|0.7825
12:09:39|0.7825
12:09:40|0.7825
12:09:41|0.7825
12:09:42|0.7825
12:09:43|0.7825
12:09:44|0.7825
12:09:45|0.7826
12:09:46|0.7826
12:09:47|0.783
12:09:48|0.783
12:09:50|0.783
12:09:51|0.783
12:09:52|0.783
12:09:53|0.783
12:09:54|0.783
12:09:55|0.783
12:09:56|0.783
12:09:57|0.783
12:09:58|0.7833
12:09:59|0.7833
12:10:01|0.7833
12:10:01|0.7833
12:10:02|0.7833
12:10:04|0.7833
12:10:05|0.7833
12:10:06|0.7833
12:10:07|0.7839
12:10:08|0.7839
12:10:09|0.7839
12:10:11|0.7839
12:10:11|0.7839
12:10:12|0.7837
12:10:14|0.7837
12:10:14|0.7837
12:10:15|0.7837
12:10:16|0.784
12:10:17|0.784
12:10:18|0.784
12:10:19|0.784
12:10:20|0.784
12:10:22|0.7838
12:10:23|0.7838
12:10:23|0.7837
12:10:24|0.7826
12:10:26|0.7834
12:10:26|0.7834
12:10:27|0.7834
12:10:28|0.7838
12:10:29|0.7838
12:10:30|0.7838
12:10:31|0.7838
12:10:33|0.7838
12:10:33|0.7838
12:10:34|0.7837
12:10:35|0.7837
12:10:36|0.7837
12:10:38|0.7837
12:10:38|0.7835
12:10:39|0.7835
12:10:41|0.7835
12:10:41|0.7835
12:10:42|0.7835
12:10:43|0.7835
12:10:44|0.7835
12:10:45|0.7835
12:10:46|0.7837
12:10:47|0.7838
12:10:48|0.7838
12:10:49|0.7838
12:10:51|0.7838
12:10:52|0.7838
12:10:53|0.7841
12:10:54|0.7841
12:10:55|0.7841
12:10:56|0.784
12:10:57|0.784
12:10:59|0.784
12:11:00|0.784
12:11:01|0.784
12:11:02|0.784
12:11:03|0.784
12:11:04|0.784
12:11:06|0.784
12:11:07|0.784
12:11:08|0.784
12:11:08|0.784
12:11:09|0.784
12:11:10|0.784
12:11:11|0.784
12:11:12|0.784
12:11:14|0.784
12:11:15|0.784
12:11:15|0.784
12:11:17|0.784
12:11:18|0.784
12:11:19|0.7842
12:11:20|0.7842
12:11:21|0.7844
12:11:22|0.7844
12:11:23|0.7844
12:11:24|0.7844
12:11:24|0.7844
12:11:25|0.7844
12:11:27|0.7844
12:11:27|0.7844
12:11:29|0.7844
12:11:30|0.7844
12:11:31|0.7844
12:11:32|0.7844
12:11:33|0.7845
12:11:34|0.7845
12:11:35|0.7845
12:11:36|0.7845
12:11:38|0.7845
12:11:38|0.7845
12:11:39|0.7849
12:11:40|0.7849
12:11:41|0.7848
12:11:42|0.7848
12:11:43|0.7848
12:11:44|0.7848
12:11:45|0.7848
12:11:46|0.7848
12:11:47|0.7848
12:11:48|0.7848
12:11:49|0.7844
12:11:51|0.7844
12:11:53|0.7838
12:11:54|0.7839
12:11:55|0.7839
12:11:56|0.7839
12:11:56|0.7839
12:11:58|0.7839
12:11:58|0.784
12:12:00|0.784
12:12:00|0.784
12:12:01|0.784
12:12:03|0.7838
12:12:04|0.7838
12:12:06|0.7838
12:12:06|0.7838
12:12:07|0.7838
12:12:08|0.7838
12:12:10|0.7838
12:12:10|0.7838
12:12:12|0.7837
12:12:13|0.7837
12:12:13|0.7837
12:12:16|0.7837
12:12:16|0.7837
12:12:17|0.7837
12:12:18|0.7837
12:12:19|0.7838
12:12:20|0.7838
12:12:21|0.7838
12:12:22|0.7838
12:12:24|0.7838
12:12:24|0.7838
12:12:26|0.7838
12:12:26|0.7838
12:12:27|0.7838
12:12:28|0.7838
12:12:29|0.7838
12:12:30|0.7838
12:12:32|0.7839
12:12:32|0.7839
12:12:33|0.7839
12:12:34|0.7839
12:12:35|0.7839
12:12:36|0.7839
12:12:38|0.7839
12:12:38|0.7839
12:12:39|0.7839
12:12:40|0.7839
12:12:41|0.7846
12:12:42|0.7846
12:12:43|0.7846
12:12:44|0.7846
12:12:45|0.7846
12:12:46|0.7846
12:12:47|0.7846
12:12:49|0.7846
12:12:49|0.785
12:12:50|0.785
12:12:51|0.785
12:12:53|0.785
12:12:55|0.785
12:12:56|0.785
12:12:57|0.785
12:12:58|0.785
12:12:58|0.785
12:13:00|0.785
12:13:00|0.785
12:13:02|0.785
12:13:03|0.7847
12:13:04|0.7847
12:13:05|0.7847
12:13:06|0.7841
12:13:07|0.784
12:13:08|0.784
12:13:10|0.7842
12:13:10|0.7842
12:13:11|0.7842
12:13:12|0.7842
12:13:13|0.7845
12:13:15|0.7845
12:13:15|0.7845
12:13:16|0.7845
12:13:18|0.7845
12:13:18|0.7845
12:13:19|0.7845
12:13:21|0.7845
12:13:21|0.7845
12:13:22|0.7845
12:13:23|0.7845
12:13:25|0.7841
12:13:25|0.7841
12:13:27|0.7841
12:13:27|0.7841
12:13:28|0.7841
12:13:29|0.7841
12:13:30|0.7841
12:13:31|0.7841
12:13:33|0.7841
12:13:34|0.7841
12:13:34|0.7841
12:13:35|0.7841
12:13:37|0.7841
12:13:38|0.7843
12:13:38|0.7843
12:13:39|0.7843
12:13:40|0.7843
12:13:41|0.7843
12:13:43|0.7843
12:13:44|0.7843
12:13:45|0.7843
12:13:45|0.7843
12:13:46|0.7843
12:13:47|0.7843
12:13:48|0.7843
12:13:49|0.7843
12:13:50|0.7843
12:13:51|0.7845
12:13:52|0.7845
12:13:54|0.7845
12:13:56|0.7845
12:13:57|0.7845
12:13:58|0.7845
12:13:59|0.7849
12:14:00|0.7849
12:14:01|0.7849
12:14:03|0.7849
12:14:04|0.7849
12:14:05|0.7849
12:14:06|0.7849
12:14:07|0.7849
12:14:08|0.7849
12:14:09|0.7849
12:14:10|0.7852
12:14:11|0.7852
12:14:12|0.7852
12:14:13|0.7852
12:14:14|0.7852
12:14:15|0.7852
12:14:16|0.7852
12:14:17|0.7852
12:14:18|0.7852
12:14:19|0.7852
12:14:21|0.7852
12:14:22|0.7852
12:14:23|0.7852
12:14:23|0.785
12:14:25|0.785
12:14:26|0.7855
12:14:27|0.7855
12:14:28|0.7855
12:14:29|0.7855
12:14:30|0.7855
12:14:31|0.7853
12:14:32|0.7853
12:14:33|0.7853
12:14:34|0.7853
12:14:35|0.7853
12:14:36|0.7853
12:14:37|0.7853
12:14:38|0.7853
12:14:39|0.7853
12:14:40|0.785
12:14:41|0.785
12:14:42|0.785
12:14:43|0.785
12:14:44|0.785
12:14:45|0.785
12:14:46|0.785
12:14:47|0.785
12:14:48|0.7848
12:14:49|0.7848
12:14:50|0.7849
12:14:51|0.7849
12:14:52|0.7846
12:14:53|0.7846
12:14:54|0.7846
12:14:55|0.7846
12:14:57|0.7846
12:14:59|0.7846
12:14:59|0.7846
12:15:01|0.7846
12:15:01|0.7849
12:15:03|0.7849
12:15:03|0.7849
12:15:04|0.7849
12:15:06|0.7848
12:15:06|0.7848
12:15:07|0.7848
12:15:08|0.7848
12:15:09|0.7848
12:15:11|0.7848
12:15:11|0.7848
12:15:12|0.785
12:15:14|0.785
12:15:15|0.785
12:15:16|0.785
12:15:17|0.785
12:15:18|0.7852
12:15:19|0.7852
12:15:20|0.7848
12:15:21|0.7848
12:15:22|0.785
12:15:24|0.7853
12:15:25|0.7853
12:15:25|0.7853
12:15:27|0.7851
12:15:27|0.785
12:15:29|0.785
12:15:29|0.785
12:15:30|0.785
12:15:31|0.785
12:15:32|0.785
12:15:34|0.7845
12:15:34|0.7845
12:15:35|0.7845
12:15:36|0.7845
12:15:37|0.7845
12:15:38|0.7845
12:15:39|0.7854
12:15:40|0.7854
12:15:42|0.7854
12:15:42|0.7854
12:15:44|0.7854
12:15:44|0.7854
12:15:46|0.7854
12:15:47|0.7848
12:15:48|0.7848
12:15:49|0.7855
12:15:50|0.7855
12:15:51|0.7855
12:15:52|0.7855
12:15:53|0.7855
12:15:54|0.7855
12:15:55|0.7855
12:15:57|0.7855
12:15:58|0.7855
12:15:59|0.7855
12:16:00|0.7856
12:16:01|0.7853
12:16:02|0.7853
12:16:03|0.7853
12:16:05|0.7853
12:16:05|0.7853
12:16:07|0.7853
12:16:08|0.7853
12:16:09|0.7853
12:16:10|0.7853
12:16:10|0.7853
12:16:12|0.7853
12:16:12|0.7853
12:16:14|0.7853
12:16:16|0.7853
12:16:16|0.7853
12:16:17|0.7853
12:16:19|0.7853
12:16:19|0.7853
12:16:21|0.7853
12:16:21|0.7853
12:16:22|0.7853
12:16:23|0.7853
12:16:25|0.7853
12:16:25|0.7853
12:16:26|0.7853
12:16:27|0.7853
12:16:28|0.7853
12:16:29|0.785
12:16:30|0.7848
12:16:31|0.785
12:16:32|0.785
12:16:33|0.785
12:16:35|0.785
12:16:35|0.785
12:16:36|0.785
12:16:37|0.785
12:16:39|0.785
12:16:39|0.785
12:16:40|0.785
12:16:41|0.785
12:16:42|0.785
12:16:43|0.785
12:16:44|0.7855
12:16:45|0.7855
12:16:47|0.7855
12:16:47|0.7855
12:16:48|0.7855
12:16:49|0.7855
12:16:50|0.7855
12:16:52|0.7855
12:16:52|0.7855
12:16:53|0.7855
12:16:55|0.7855
12:16:56|0.7855
12:16:57|0.7855
12:16:58|0.7855
12:16:59|0.7855
12:17:00|0.7855
12:17:01|0.7855
12:17:02|0.7855
12:17:03|0.7855
12:17:04|0.7855
12:17:05|0.7855
12:17:06|0.7855
12:17:07|0.7855
12:17:08|0.7855
12:17:09|0.7853
12:17:11|0.7853
12:17:12|0.7855
12:17:13|0.7854
12:17:14|0.7854
12:17:15|0.7854
12:17:16|0.7854
12:17:16|0.7854
12:17:18|0.7854
12:17:19|0.7854
12:17:20|0.7854
12:17:21|0.7857
12:17:22|0.7853
12:17:23|0.7853
12:17:23|0.7853
12:17:24|0.7853
12:17:25|0.7853
12:17:27|0.7853
12:17:28|0.7853
12:17:28|0.7853
12:17:30|0.7853
12:17:31|0.7853
12:17:32|0.7853
12:17:33|0.7856
12:17:34|0.7856
12:17:35|0.7856
12:17:36|0.7856
12:17:37|0.7858
12:17:38|0.7858
12:17:39|0.7858
12:17:40|0.7858
12:17:41|0.7858
12:17:42|0.7857
12:17:43|0.7857
12:17:44|0.7866
12:17:45|0.7863
12:17:46|0.7862
12:17:48|0.7861
12:17:49|0.7858
12:17:50|0.7858
12:17:50|0.7858
12:17:51|0.7858
12:17:53|0.7859
12:17:53|0.7859
12:17:54|0.786
12:17:55|0.7861
12:17:57|0.7857
12:17:58|0.7857
12:18:00|0.7857
12:18:00|0.7863
12:18:01|0.7862
12:18:03|0.7862
12:18:03|0.7862
12:18:05|0.7865
12:18:06|0.7863
12:18:07|0.7863
12:18:08|0.7863
12:18:09|0.7865
12:18:11|0.7865
12:18:12|0.7865
12:18:12|0.7865
12:18:14|0.7868
12:18:14|0.7868
12:18:16|0.7868
12:18:17|0.7868
12:18:17|0.7868
12:18:18|0.7865
12:18:19|0.7868
12:18:20|0.7866
12:18:21|0.7866
12:18:22|0.7866
12:18:23|0.7862
12:18:25|0.7862
12:18:25|0.7862
12:18:26|0.7866
12:18:27|0.7866
12:18:28|0.7866
12:18:29|0.7866
12:18:30|0.7866
12:18:31|0.7866
12:18:32|0.7866
12:18:33|0.7867
12:18:34|0.7867
12:18:36|0.7867
12:18:36|0.7867
12:18:37|0.7867
12:18:38|0.7867
12:18:39|0.7868
12:18:41|0.7868
12:18:41|0.7868
12:18:43|0.7868
12:18:43|0.787
12:18:44|0.7867
12:18:46|0.7867
12:18:46|0.7867
12:18:47|0.7867
12:18:49|0.7867
12:18:49|0.7867
12:18:51|0.7867
12:18:52|0.787
12:18:53|0.787
12:18:53|0.787
12:18:55|0.787
12:18:56|0.787
12:18:56|0.787
12:18:59|0.7865
12:18:59|0.7863
12:19:00|0.7859
12:19:02|0.7859
12:19:03|0.7859
12:19:03|0.7855
12:19:04|0.7855
12:19:06|0.7855
12:19:06|0.7855
12:19:08|0.7855
12:19:08|0.7855
12:19:09|0.7853
12:19:10|0.7853
12:19:12|0.7853
12:19:12|0.7857
12:19:13|0.7856
12:19:14|0.7856
12:19:15|0.7859
12:19:17|0.7859
12:19:17|0.7859
12:19:19|0.7859
12:19:19|0.7859
12:19:20|0.7859
12:19:22|0.7859
12:19:23|0.7859
12:19:23|0.7859
12:19:24|0.7859
12:19:26|0.7859
12:19:26|0.7859
12:19:28|0.7859
12:19:29|0.7859
12:19:30|0.7859
12:19:31|0.7859
12:19:32|0.7859
12:19:33|0.7859
12:19:34|0.7859
12:19:35|0.7859
12:19:36|0.786
12:19:37|0.786
12:19:38|0.786
12:19:39|0.786
12:19:41|0.786
12:19:43|0.786
12:19:43|0.7862
12:19:45|0.7862
12:19:45|0.7862
12:19:47|0.7862
12:19:47|0.7862
12:19:48|0.7862
12:19:49|0.7862
12:19:50|0.786
12:19:51|0.7861
12:19:52|0.7861
12:19:53|0.7861
12:19:54|0.7861
12:19:55|0.7861
12:19:56|0.7861
12:19:57|0.7861
12:19:58|0.7861
12:19:59|0.7861
12:20:01|0.7861
12:20:01|0.7862
12:20:03|0.7862
12:20:04|0.7865
12:20:05|0.7865
12:20:06|0.7865
12:20:07|0.7865
12:20:08|0.7865
12:20:09|0.786
12:20:10|0.7864
12:20:11|0.7864
12:20:12|0.7864
12:20:14|0.7864
12:20:14|0.7862
12:20:15|0.7862
12:20:17|0.7862
12:20:18|0.7862
12:20:18|0.7862
12:20:19|0.7862
12:20:21|0.7862
12:20:22|0.7862
12:20:22|0.7862
12:20:23|0.7864
12:20:25|0.7864
12:20:25|0.7864
12:20:27|0.7864
12:20:28|0.7864
12:20:28|0.7864
12:20:30|0.7865
12:20:31|0.7865
12:20:31|0.7865
12:20:32|0.7865
12:20:33|0.7862
12:20:35|0.7864
12:20:36|0.7864
12:20:37|0.7864
12:20:37|0.7864
12:20:38|0.7865
12:20:40|0.7865
12:20:41|0.7859
12:20:42|0.7859
12:20:42|0.7859
12:20:43|0.7859
12:20:44|0.7859
12:20:46|0.7859
12:20:46|0.7859
12:20:47|0.7859
12:20:49|0.7859
12:20:50|0.7859
12:20:51|0.786
12:20:52|0.786
12:20:53|0.7861
12:20:54|0.7861
12:20:55|0.7861
12:20:55|0.7861
12:20:56|0.7861
12:20:58|0.7861
12:20:59|0.7861
12:20:59|0.7861
12:21:00|0.7861
12:21:02|0.7861
12:21:03|0.7861
12:21:04|0.7861
12:21:05|0.7861
12:21:07|0.7861
12:21:08|0.7861
12:21:08|0.7879
12:21:09|0.7871
12:21:10|0.7875
12:21:11|0.7875
12:21:12|0.7881
12:21:13|0.7881
12:21:14|0.7882
12:21:15|0.7882
12:21:17|0.7882
12:21:18|0.7882
12:21:19|0.7877
12:21:20|0.7877
12:21:21|0.7877
12:21:22|0.7883
12:21:23|0.7885
12:21:24|0.7884
12:21:25|0.7888
12:21:26|0.7889
12:21:27|0.7889
12:21:28|0.7889
12:21:29|0.7889
12:21:30|0.7894
12:21:31|0.7894
12:21:32|0.7894
12:21:33|0.7906
12:21:34|0.7898
12:21:35|0.7898
12:21:36|0.7904
12:21:37|0.7904
12:21:38|0.7904
12:21:39|0.7904
12:21:40|0.7907
12:21:41|0.7907
12:21:42|0.7907
12:21:43|0.7909
12:21:44|0.7909
12:21:45|0.7909
12:21:46|0.7914
12:21:47|0.7914
12:21:48|0.7906
12:21:49|0.7906
12:21:50|0.7906
12:21:51|0.7906
12:21:53|0.7906
12:21:53|0.7906
12:21:54|0.7901
12:21:55|0.7901
12:21:56|0.7901
12:21:57|0.7901
12:21:59|0.7901
12:21:59|0.7901
12:22:01|0.79
12:22:01|0.79
12:22:03|0.79
12:22:05|0.7896
12:22:06|0.7896
12:22:06|0.7896
12:22:08|0.7896
12:22:09|0.7896
12:22:09|0.7896
12:22:11|0.7896
12:22:11|0.7896
12:22:13|0.7896
12:22:13|0.7896
12:22:14|0.7896
12:22:16|0.7896
12:22:16|0.7896
12:22:17|0.7896
12:22:18|0.7897
12:22:20|0.7897
12:22:21|0.7897
12:22:22|0.7897
12:22:23|0.7897
12:22:24|0.7897
12:22:25|0.7894
12:22:26|0.7894
12:22:27|0.7894
12:22:28|0.7894
12:22:29|0.7894
12:22:30|0.7894
12:22:31|0.7894
12:22:32|0.7894
12:22:33|0.7894
12:22:34|0.7894
12:22:35|0.7894
12:22:36|0.7894
12:22:37|0.7894
12:22:38|0.7894
12:22:39|0.7894
12:22:40|0.7894
12:22:41|0.7894
12:22:42|0.7894
12:22:43|0.7894
12:22:44|0.7894
12:22:45|0.7894
12:22:46|0.7892
12:22:47|0.7892
12:22:48|0.7892
12:22:49|0.7892
12:22:50|0.7892
12:22:51|0.7892
12:22:52|0.7892
12:22:53|0.7892
12:22:54|0.7886
12:22:55|0.7886
12:22:56|0.7886
12:22:57|0.7886
12:22:58|0.7886
12:22:59|0.7886
12:23:00|0.7886
12:23:02|0.7886
12:23:03|0.7886
12:23:05|0.7886
12:23:05|0.7886
12:23:07|0.7886
12:23:08|0.7886
12:23:09|0.7886
12:23:09|0.7886
12:23:11|0.7886
12:23:11|0.7886
12:23:12|0.7886
12:23:14|0.7886
12:23:15|0.7886
12:23:16|0.7886
12:23:16|0.7886
12:23:18|0.7886
12:23:19|0.7885
12:23:20|0.7885
12:23:21|0.7885
12:23:21|0.7885
12:23:23|0.7885
12:23:24|0.7885
12:23:25|0.7885
12:23:26|0.7885
12:23:27|0.7885
12:23:28|0.7885
12:23:29|0.7886
12:23:30|0.7886
12:23:30|0.7886
12:23:31|0.7886
12:23:32|0.7886
12:23:34|0.7886
12:23:35|0.7884
12:23:35|0.7884
12:23:37|0.7884
12:23:38|0.7884
12:23:39|0.7884
12:23:40|0.7884
12:23:40|0.7884
12:23:41|0.7884
12:23:43|0.7884
12:23:44|0.7884
12:23:44|0.7885
12:23:46|0.7885
12:23:47|0.7885
12:23:48|0.7885
12:23:49|0.7885
12:23:50|0.7882
12:23:51|0.7882
12:23:52|0.787
12:23:53|0.7872
12:23:53|0.7872
12:23:54|0.7877
12:23:55|0.7877
12:23:57|0.7877
12:23:58|0.7877
12:23:59|0.7877
12:24:00|0.7877
12:24:01|0.7877
12:24:02|0.7877
12:24:04|0.7877
12:24:05|0.7877
12:24:05|0.7878
12:24:07|0.7878
12:24:08|0.7872
12:24:09|0.7872
12:24:11|0.7871
12:24:12|0.7871
12:24:12|0.7885
12:24:14|0.7872
12:24:15|0.7872
12:24:15|0.7872
12:24:16|0.7872
12:24:18|0.7872
12:24:19|0.7872
12:24:20|0.7872
12:24:21|0.7872
12:24:22|0.7872
12:24:22|0.7872
12:24:24|0.7872
12:24:25|0.7872
12:24:26|0.7872
12:24:27|0.7863
12:24:28|0.7862
12:24:29|0.7858
12:24:30|0.7858
12:24:31|0.7858
12:24:32|0.7858
12:24:33|0.7858
12:24:34|0.7858
12:24:35|0.7858
12:24:36|0.786
12:24:37|0.786
12:24:38|0.786
12:24:39|0.786
12:24:40|0.786
12:24:41|0.786
12:24:42|0.786
12:24:43|0.786
12:24:44|0.786
12:24:45|0.786
12:24:46|0.786
12:24:47|0.786
12:24:48|0.7863
12:24:49|0.7863
12:24:50|0.7866
12:24:51|0.7866
12:24:52|0.7866
12:24:53|0.7866
12:24:54|0.7866
12:24:55|0.7866
12:24:56|0.7866
12:24:57|0.7866
12:24:58|0.7866
12:24:59|0.7872
12:25:00|0.7872
12:25:01|0.7872
12:25:02|0.7872
12:25:03|0.7872
12:25:04|0.7872
12:25:06|0.7872
12:25:07|0.7872
12:25:08|0.7872
12:25:09|0.7872
12:25:10|0.7872
12:25:11|0.7872
12:25:13|0.7872
12:25:14|0.7871
12:25:14|0.7871
12:25:16|0.7871
12:25:16|0.7876
12:25:18|0.7875
12:25:18|0.7881
12:25:19|0.7875
12:25:21|0.7875
12:25:22|0.7875
12:25:22|0.7875
12:25:23|0.7875
12:25:25|0.7875
12:25:25|0.7872
12:25:26|0.7872
12:25:28|0.7872
12:25:28|0.7872
12:25:30|0.7872
12:25:31|0.7873
12:25:32|0.7873
12:25:33|0.7873
12:25:33|0.7873
12:25:34|0.7873
12:25:36|0.7873
12:25:36|0.7873
12:25:38|0.7873
12:25:39|0.7869
12:25:41|0.7869
12:25:41|0.7872
12:25:43|0.7862
12:25:43|0.7862
12:25:45|0.7862
12:25:46|0.7865
12:25:47|0.7865
12:25:48|0.7865
12:25:49|0.7872
12:25:50|0.7872
12:25:51|0.7872
12:25:52|0.7872
12:25:53|0.7872
12:25:53|0.7872
12:25:55|0.7872
12:25:56|0.7872
12:25:56|0.7872
12:25:57|0.7872
12:25:58|0.7872
12:26:00|0.7872
12:26:00|0.7872
12:26:01|0.7875
12:26:03|0.7875
12:26:04|0.7875
12:26:06|0.7871
12:26:07|0.7871
12:26:08|0.7871
12:26:09|0.7871
12:26:10|0.7867
12:26:10|0.7867
12:26:12|0.7867
12:26:13|0.7862
12:26:14|0.7862
12:26:15|0.7862
12:26:16|0.7862
12:26:17|0.786
12:26:18|0.786
12:26:19|0.786
12:26:20|0.786
12:26:21|0.786
12:26:22|0.786
12:26:23|0.786
12:26:24|0.786
12:26:25|0.786
12:26:26|0.786
12:26:27|0.786
12:26:28|0.786
12:26:29|0.786
12:26:30|0.7861
12:26:31|0.7861
12:26:32|0.7861
12:26:33|0.7861
12:26:34|0.7861
12:26:35|0.7861
12:26:36|0.7861
12:26:37|0.786
12:26:38|0.786
12:26:39|0.786
12:26:40|0.786
12:26:41|0.786
12:26:42|0.786
12:26:43|0.786
12:26:44|0.786
12:26:45|0.786
12:26:46|0.7858
12:26:47|0.7863
12:26:48|0.7863
12:26:49|0.7863
12:26:50|0.7866
12:26:51|0.7866
12:26:52|0.7867
12:26:53|0.7867
12:26:54|0.7867
12:26:55|0.7867
12:26:56|0.7867
12:26:57|0.7867
12:26:58|0.7865
12:26:59|0.7865
12:27:00|0.7865
12:27:01|0.7866
12:27:02|0.7866
12:27:03|0.7868
12:27:04|0.7868
12:27:05|0.7868
12:27:07|0.7868
12:27:08|0.7868
12:27:09|0.7868
12:27:11|0.7868
12:27:12|0.7868
12:27:13|0.7868
12:27:14|0.7864
12:27:15|0.7867
12:27:15|0.7867
12:27:16|0.7867
12:27:17|0.7867
12:27:18|0.7867
12:27:19|0.7867
12:27:21|0.7867
12:27:22|0.7869
12:27:22|0.7869
12:27:23|0.7869
12:27:25|0.7869
12:27:25|0.7869
12:27:27|0.7864
12:27:28|0.7864
12:27:29|0.7864
12:27:30|0.7864
12:27:30|0.7864
12:27:31|0.7864
12:27:32|0.7864
12:27:34|0.7864
12:27:34|0.7856
12:27:35|0.7856
12:27:37|0.7858
12:27:37|0.7858
12:27:39|0.7858
12:27:39|0.7858
12:27:41|0.7858
12:27:42|0.7858
12:27:42|0.7858
12:27:43|0.7858
12:27:45|0.7858
12:27:46|0.7858
12:27:47|0.7858
12:27:48|0.7858
12:27:49|0.7858
12:27:49|0.7867
12:27:50|0.7867
12:27:52|0.7867
12:27:53|0.7867
12:27:54|0.7867
12:27:55|0.7867
12:27:56|0.7869
12:27:57|0.7872
12:27:57|0.7872
12:27:59|0.7872
12:28:00|0.7872
12:28:01|0.7872
12:28:02|0.7872
12:28:02|0.7872
12:28:03|0.7872
12:28:04|0.7872
12:28:06|0.7872
12:28:08|0.7872
12:28:09|0.7872
12:28:10|0.7872
12:28:11|0.7872
12:28:12|0.787
12:28:13|0.787
12:28:14|0.787
12:28:15|0.787
12:28:15|0.787
12:28:17|0.787
12:28:18|0.787
12:28:19|0.787
12:28:20|0.787
12:28:20|0.787
12:28:21|0.787
12:28:23|0.7867
12:28:23|0.7867
12:28:25|0.7867
12:28:26|0.7867
12:28:27|0.7867
12:28:27|0.7867
12:28:29|0.7867
12:28:30|0.7867
12:28:31|0.7867
12:28:31|0.7869
12:28:33|0.7869
12:28:33|0.7869
12:28:35|0.7869
12:28:35|0.7869
12:28:37|0.7869
12:28:37|0.7869
12:28:39|0.7871
12:28:40|0.7871
12:28:40|0.7871
12:28:42|0.7871
12:28:42|0.7871
12:28:43|0.7871
12:28:45|0.7871
12:28:46|0.7871
12:28:46|0.7871
12:28:47|0.7871
12:28:49|0.7871
12:28:50|0.7871
12:28:51|0.7871
12:28:52|0.7871
12:28:53|0.7869
12:28:54|0.7869
12:28:55|0.7869
12:28:56|0.7869
12:28:57|0.7869
12:28:57|0.7869
12:28:59|0.7869
12:29:00|0.7869
12:29:01|0.7869
12:29:02|0.7869
12:29:02|0.7872
12:29:04|0.7872
12:29:05|0.7872
12:29:05|0.7872
12:29:07|0.7872
12:29:09|0.7872
12:29:10|0.7872
12:29:11|0.7872
12:29:12|0.787
12:29:13|0.787
12:29:14|0.7868
12:29:15|0.7868
12:29:16|0.787
12:29:17|0.787
12:29:18|0.787
12:29:18|0.787
12:29:20|0.787
12:29:21|0.787
12:29:22|0.787
12:29:23|0.787
12:29:24|0.787
12:29:25|0.787
12:29:26|0.787
12:29:27|0.787
12:29:28|0.787
12:29:29|0.787
12:29:31|0.7869
12:29:32|0.7869
12:29:32|0.7869
12:29:34|0.7869
12:29:35|0.7869
12:29:36|0.7867
12:29:37|0.7866
12:29:38|0.7866
12:29:39|0.7866
12:29:40|0.7866
12:29:41|0.7866
12:29:42|0.7866
12:29:43|0.7866
12:29:44|0.7866
12:29:45|0.7866
12:29:46|0.7866
12:29:47|0.7866
12:29:48|0.7866
12:29:49|0.7866
12:29:51|0.7866
12:29:51|0.7866
12:29:52|0.7866
12:29:54|0.7866
12:29:54|0.7866
12:29:55|0.7866
12:29:56|0.7866
12:29:58|0.7866
12:29:58|0.7866
12:29:59|0.7866
12:30:00|0.787
12:30:02|0.787
12:30:03|0.7873
12:30:03|0.7874
12:30:04|0.788
12:30:05|0.788
12:30:06|0.788
12:30:07|0.788
12:30:09|0.788
12:30:10|0.7872
12:30:10|0.7872
12:30:11|0.7872
12:30:13|0.7867
12:30:14|0.7867
12:30:15|0.7867
12:30:16|0.7867
12:30:17|0.7866
12:30:19|0.7866
12:30:20|0.7866
12:30:20|0.7866
12:30:22|0.7866
12:30:22|0.7866
12:30:24|0.7866
12:30:24|0.7863
12:30:26|0.7866
12:30:26|0.7866
12:30:27|0.7866
12:30:29|0.7866
12:30:30|0.7866
12:30:31|0.7866
12:30:32|0.7863
12:30:33|0.7864
12:30:34|0.7864
12:30:35|0.7864
12:30:36|0.7864
12:30:37|0.7864
12:30:38|0.7864
12:30:39|0.7864
12:30:40|0.7864
12:30:41|0.7864
12:30:42|0.7864
12:30:43|0.7863
12:30:44|0.7863
12:30:45|0.7863
12:30:46|0.7863
12:30:47|0.7863
12:30:48|0.7863
12:30:49|0.7863
12:30:50|0.786
12:30:51|0.7851
12:30:52|0.7849
12:30:53|0.7849
12:30:54|0.7849
12:30:55|0.7849
12:30:56|0.7851
12:30:57|0.7851
12:30:58|0.7851
12:30:59|0.7849
12:31:00|0.7849
12:31:01|0.7849
12:31:02|0.7849
12:31:03|0.7848
12:31:04|0.7848
12:31:05|0.7848
12:31:06|0.7847
12:31:07|0.7847
12:31:08|0.7847
12:31:09|0.7847
12:31:10|0.7847
12:31:11|0.7847
12:31:13|0.7847
12:31:14|0.7847
12:31:14|0.7847
12:31:16|0.7847
12:31:16|0.7847
12:31:18|0.7845
12:31:18|0.7845
12:31:20|0.7845
12:31:21|0.7845
12:31:22|0.7849
12:31:23|0.7849
12:31:23|0.7849
12:31:25|0.7849
12:31:25|0.7849
12:31:27|0.7844
12:31:28|0.7844
12:31:29|0.7844
12:31:30|0.7844
12:31:31|0.7844
12:31:32|0.7845
12:31:33|0.7845
12:31:34|0.7845
12:31:35|0.7845
12:31:36|0.7845
12:31:37|0.7845
12:31:38|0.7845
12:31:39|0.7845
12:31:40|0.7845
12:31:41|0.7845
12:31:42|0.7845
12:31:44|0.7845
12:31:44|0.7845
12:31:46|0.7845
12:31:46|0.7845
12:31:48|0.7845
12:31:48|0.7845
12:31:50|0.7845
12:31:50|0.7854
12:31:51|0.7854
12:31:53|0.7854
12:31:53|0.7854
12:31:54|0.7851
12:31:55|0.7851
12:31:57|0.7851
12:31:58|0.7851
12:31:59|0.7853
12:32:00|0.7853
12:32:01|0.7853
12:32:02|0.7853
12:32:03|0.7853
12:32:04|0.7853
12:32:05|0.7853
12:32:06|0.7853
12:32:07|0.7853
12:32:08|0.7853
12:32:09|0.7853
12:32:10|0.7853
12:32:12|0.7853
12:32:12|0.7853
12:32:14|0.7853
12:32:15|0.7853
12:32:16|0.7853
12:32:17|0.7853
12:32:19|0.7853
12:32:20|0.7854
12:32:20|0.7854
12:32:22|0.7854
12:32:23|0.7854
12:32:24|0.7854
12:32:25|0.7854
12:32:26|0.7854
12:32:27|0.7854
12:32:28|0.7854
12:32:28|0.7854
12:32:29|0.7854
12:32:30|0.7854
12:32:31|0.7856
12:32:33|0.7856
12:32:34|0.7856
12:32:35|0.7856
12:32:36|0.7856
12:32:37|0.7856
12:32:37|0.7856
12:32:39|0.7856
12:32:40|0.7856
12:32:41|0.7856
12:32:42|0.7856
12:32:43|0.7856
12:32:44|0.7856
12:32:45|0.7856
12:32:46|0.7856
12:32:47|0.7856
12:32:48|0.7853
12:32:49|0.7853
12:32:50|0.7853
12:32:51|0.7853
12:32:52|0.7853
12:32:53|0.7853
12:32:54|0.7853
12:32:56|0.7853
12:32:57|0.7853
12:32:58|0.7853
12:32:59|0.7853
12:33:00|0.7853
12:33:01|0.7853
12:33:02|0.7853
12:33:03|0.7845
12:33:04|0.7845
12:33:05|0.7845
12:33:06|0.7845
12:33:07|0.7845
12:33:08|0.7845
12:33:09|0.7845
12:33:10|0.7845
12:33:11|0.7845
12:33:13|0.7845
12:33:13|0.7845
12:33:14|0.7847
12:33:16|0.785
12:33:16|0.785
12:33:17|0.785
12:33:18|0.7847
12:33:20|0.7847
12:33:21|0.7847
12:33:22|0.7847
12:33:23|0.7846
12:33:24|0.7846
12:33:24|0.7846
12:33:26|0.7846
12:33:26|0.7846
12:33:28|0.7846
12:33:28|0.7846
12:33:30|0.7846
12:33:31|0.7842
12:33:32|0.7845
12:33:33|0.7843
12:33:34|0.7843
12:33:34|0.7839
12:33:35|0.7843
12:33:37|0.7842
12:33:39|0.7842
12:33:40|0.7842
12:33:40|0.7846
12:33:41|0.7846
12:33:43|0.7846
12:33:43|0.7846
12:33:44|0.7846
12:33:45|0.7846
12:33:46|0.7846
12:33:48|0.7846
12:33:48|0.7846
12:33:49|0.7846
12:33:50|0.7851
12:33:52|0.7851
12:33:52|0.7848
12:33:53|0.7849
12:33:55|0.7849
12:33:55|0.7849
12:33:56|0.7849
12:33:57|0.7849
12:33:59|0.7849
12:33:59|0.7849
12:34:00|0.7849
12:34:01|0.7849
12:34:02|0.7849
12:34:03|0.7849
12:34:05|0.7849
12:34:05|0.7849
12:34:06|0.7849
12:34:07|0.7849
12:34:08|0.7849
12:34:09|0.7849
12:34:10|0.7849
12:34:11|0.7847
12:34:13|0.7847
12:34:14|0.7847
12:34:15|0.7847
12:34:17|0.7847
12:34:18|0.7847
12:34:19|0.7847
12:34:20|0.7847
12:34:21|0.7847
12:34:23|0.7847
12:34:23|0.7847
12:34:25|0.7847
12:34:26|0.7847
12:34:27|0.784
12:34:28|0.784
12:34:28|0.784
12:34:29|0.7839
12:34:30|0.7839
12:34:31|0.7839
12:34:32|0.7839
12:34:33|0.7839
12:34:36|0.7839
12:34:36|0.7839
12:34:37|0.7837
12:34:38|0.7837
12:34:39|0.7837
12:34:41|0.7837
12:34:41|0.7837
12:34:42|0.7836
12:34:43|0.7835
12:34:45|0.7835
12:34:46|0.7833
12:34:46|0.7835
12:34:47|0.7835
12:34:48|0.7835
12:34:50|0.7842
12:34:50|0.7842
12:34:51|0.7842
12:34:52|0.7842
12:34:54|0.7834
12:34:55|0.7834
12:34:56|0.7834
12:34:57|0.7836
12:34:59|0.7836
12:34:59|0.7836
12:35:01|0.7836
12:35:02|0.7836
12:35:03|0.7836
12:35:04|0.7836
12:35:05|0.7836
12:35:06|0.7836
12:35:07|0.7836
12:35:08|0.7841
12:35:09|0.7841
12:35:10|0.7841
12:35:11|0.7841
12:35:12|0.7841
12:35:13|0.7841
12:35:15|0.7849
12:35:16|0.7849
12:35:17|0.7849
12:35:17|0.7849
12:35:19|0.7849
12:35:20|0.7849
12:35:21|0.7852
12:35:21|0.7852
12:35:22|0.7852
12:35:24|0.7852
12:35:25|0.7855
12:35:25|0.7855
12:35:27|0.7855
12:35:28|0.7855
12:35:30|0.7856
12:35:30|0.7857
12:35:31|0.7855
12:35:32|0.7855
12:35:34|0.7853
12:35:34|0.7853
12:35:36|0.7851
12:35:36|0.7851
12:35:37|0.7851
12:35:38|0.7851
12:35:39|0.7851
12:35:40|0.7851
12:35:41|0.7851
12:35:43|0.7851
12:35:43|0.7851
12:35:45|0.7851
12:35:45|0.7851
12:35:46|0.7851
12:35:48|0.7851
12:35:48|0.7853
12:35:50|0.7853
12:35:50|0.7855
12:35:52|0.7855
12:35:53|0.7855
12:35:53|0.7845
12:35:54|0.7845
12:35:55|0.7845
12:35:56|0.7845
12:35:57|0.7846
12:35:59|0.7846
12:36:00|0.7846
12:36:00|0.7844
12:36:01|0.7844
12:36:03|0.7844
12:36:04|0.7844
12:36:04|0.7844
12:36:06|0.7844
12:36:06|0.7837
12:36:08|0.7837
12:36:09|0.7837
12:36:09|0.7837
12:36:11|0.7837
12:36:11|0.7837
12:36:13|0.784
12:36:14|0.784
12:36:16|0.784
12:36:17|0.784
12:36:18|0.784
12:36:19|0.784
12:36:20|0.784
12:36:21|0.784
12:36:22|0.7849
12:36:23|0.7849
12:36:23|0.7849
12:36:25|0.7849
12:36:26|0.7849
12:36:27|0.7845
12:36:27|0.7845
12:36:29|0.7845
12:36:30|0.7841
12:36:30|0.7841
12:36:32|0.7841
12:36:32|0.7841
12:36:34|0.7841
12:36:35|0.7841
12:36:36|0.7841
12:36:36|0.7841
12:36:38|0.7841
12:36:39|0.7841
12:36:40|0.7841
12:36:41|0.7841
12:36:42|0.7846
12:36:44|0.7842
12:36:44|0.7842
12:36:46|0.7842
12:36:46|0.7842
12:36:47|0.7842
12:36:49|0.7842
12:36:49|0.7842
12:36:51|0.7842
12:36:51|0.7842
12:36:52|0.7842
12:36:53|0.7842
12:36:54|0.7842
12:36:56|0.7842
12:36:56|0.7842
12:36:58|0.7842
12:36:59|0.7842
12:37:00|0.7842
12:37:01|0.7842
12:37:02|0.7842
12:37:02|0.7842
12:37:04|0.7839
12:37:05|0.7839
12:37:06|0.7839
12:37:06|0.7839
12:37:08|0.7839
12:37:09|0.7839
12:37:09|0.7839
12:37:11|0.7839
12:37:11|0.7839
12:37:12|0.7839
12:37:14|0.7839
12:37:14|0.7839
12:37:17|0.7849
12:37:18|0.7849
12:37:20|0.7849
12:37:21|0.7849
12:37:22|0.7849
12:37:23|0.7849
12:37:24|0.7849
12:37:25|0.7849
12:37:26|0.7849
12:37:27|0.7849
12:37:28|0.7849
12:37:30|0.785
12:37:30|0.785
12:37:31|0.785
12:37:32|0.785
12:37:33|0.785
12:37:35|0.785
12:37:36|0.785
12:37:37|0.785
12:37:38|0.785
12:37:38|0.785
12:37:39|0.785
12:37:40|0.7852
12:37:41|0.7856
12:37:42|0.7861
12:37:44|0.7861
12:37:45|0.7861
12:37:46|0.7861
12:37:46|0.7862
12:37:48|0.7862
12:37:48|0.7862
12:37:50|0.7862
12:37:50|0.7862
12:37:51|0.7862
12:37:53|0.7862
12:37:53|0.7862
12:37:54|0.7862
12:37:55|0.7862
12:37:56|0.7862
12:37:57|0.7862
12:37:58|0.7862
12:38:00|0.7862
12:38:00|0.7862
12:38:02|0.7862
12:38:03|0.7859
12:38:04|0.7859
12:38:04|0.7859
12:38:06|0.7859
12:38:06|0.7859
12:38:08|0.7859
12:38:09|0.7859
12:38:10|0.7863
12:38:10|0.7863
12:38:12|0.7863
12:38:13|0.7863
12:38:13|0.7863
12:38:15|0.7863
12:38:16|0.7863
12:38:18|0.7864
12:38:19|0.7867
12:38:20|0.7867
12:38:21|0.7867
12:38:22|0.7867
12:38:23|0.7867
12:38:24|0.7872
12:38:25|0.7872
12:38:26|0.7872
12:38:27|0.7872
12:38:28|0.7876
12:38:29|0.7877
12:38:30|0.7877
12:38:31|0.7877
12:38:32|0.7877
12:38:33|0.788
12:38:34|0.788
12:38:35|0.788
12:38:36|0.788
12:38:37|0.788
12:38:38|0.7876
12:38:39|0.7876
12:38:40|0.7876
12:38:41|0.7874
12:38:42|0.7874
12:38:43|0.7875
12:38:44|0.7875
12:38:45|0.7875
12:38:46|0.7875
12:38:47|0.7875
12:38:48|0.7875
12:38:49|0.7875
12:38:50|0.7873
12:38:51|0.7873
12:38:52|0.7873
12:38:53|0.7873
12:38:54|0.7873
12:38:55|0.7873
12:38:56|0.7873
12:38:57|0.7873
12:38:58|0.7869
12:38:59|0.7869
12:39:00|0.7869
12:39:02|0.7869
12:39:02|0.7869
12:39:03|0.7869
12:39:04|0.7869
12:39:05|0.7869
12:39:06|0.7869
12:39:07|0.7869
12:39:08|0.7869
12:39:10|0.7869
12:39:10|0.7869
12:39:11|0.7869
12:39:13|0.7869
12:39:13|0.7869
12:39:14|0.7869
12:39:15|0.7869
12:39:16|0.7869
12:39:18|0.787
12:39:19|0.787
12:39:20|0.787
12:39:21|0.787
12:39:22|0.787
12:39:24|0.787
12:39:25|0.787
12:39:26|0.787
12:39:26|0.787
12:39:28|0.7872
12:39:30|0.7872
12:39:30|0.7872
12:39:31|0.7872
12:39:32|0.7872
12:39:33|0.7872
12:39:35|0.7872
12:39:35|0.7872
12:39:37|0.7872
12:39:37|0.787
12:39:38|0.787
12:39:39|0.787
12:39:41|0.787
12:39:41|0.787
12:39:43|0.787
12:39:44|0.787
12:39:45|0.787
12:39:46|0.787
12:39:47|0.787
12:39:48|0.787
12:39:49|0.787
12:39:50|0.787
12:39:51|0.787
12:39:52|0.787
12:39:53|0.787
12:39:54|0.787
12:39:55|0.787
12:39:57|0.787
12:39:57|0.787
12:39:58|0.787
12:39:59|0.787
12:40:00|0.787
12:40:02|0.787
12:40:03|0.787
12:40:03|0.7863
12:40:04|0.7862
12:40:05|0.7862
12:40:06|0.7862
12:40:07|0.7862
12:40:08|0.7862
12:40:09|0.7862
12:40:10|0.7862
12:40:11|0.7862
12:40:13|0.7862
12:40:13|0.7862
12:40:14|0.7862
12:40:15|0.7862
12:40:16|0.7862
12:40:18|0.7862
12:40:19|0.7862
12:40:21|0.7862
12:40:21|0.7862
12:40:23|0.7862
12:40:23|0.7862
12:40:25|0.7866
12:40:26|0.7866
12:40:27|0.7866
12:40:28|0.7866
12:40:29|0.7866
12:40:30|0.7866
12:40:31|0.7866
12:40:32|0.7866
12:40:33|0.7866
12:40:35|0.7869
12:40:36|0.7869
12:40:37|0.7869
12:40:37|0.7869
12:40:38|0.7873
12:40:40|0.7873
12:40:41|0.7873
12:40:42|0.7873
12:40:42|0.7873
12:40:43|0.7873
12:40:45|0.7873
12:40:45|0.7875
12:40:46|0.7875
12:40:48|0.7875
12:40:49|0.7875
12:40:50|0.7875
12:40:51|0.7875
12:40:52|0.788
12:40:53|0.788
12:40:54|0.7877
12:40:54|0.7877
12:40:55|0.788
12:40:56|0.788
12:40:58|0.788
12:40:59|0.788
12:40:59|0.7885
12:41:00|0.7882
12:41:02|0.7882
12:41:03|0.7882
12:41:04|0.7883
12:41:05|0.7883
12:41:05|0.7883
12:41:07|0.7883
12:41:08|0.7883
12:41:10|0.7884
12:41:10|0.7884
12:41:11|0.7884
12:41:12|0.7884
12:41:13|0.7884
12:41:14|0.7884
12:41:15|0.7885
12:41:16|0.7885
12:41:17|0.7885
12:41:18|0.7885
12:41:20|0.7884
12:41:21|0.7884
12:41:22|0.7884
12:41:24|0.7885
12:41:24|0.7885
12:41:25|0.7885
12:41:26|0.7882
12:41:27|0.7882
12:41:28|0.7882
12:41:29|0.7881
12:41:30|0.7868
12:41:31|0.7868
12:41:33|0.7868
12:41:33|0.7868
12:41:35|0.7868
12:41:35|0.7868
12:41:36|0.787
12:41:37|0.787
12:41:38|0.787
12:41:39|0.787
12:41:40|0.787
12:41:42|0.787
12:41:43|0.787
12:41:44|0.787
12:41:44|0.787
12:41:45|0.787
12:41:47|0.787
12:41:48|0.787
12:41:49|0.787
12:41:50|0.7875
12:41:51|0.7875
12:41:51|0.7875
12:41:52|0.7875
12:41:53|0.7875
12:41:54|0.7875
12:41:56|0.7877
12:41:57|0.7877
12:41:57|0.7877
12:41:58|0.7877
12:41:59|0.7877
12:42:01|0.7877
12:42:02|0.7877
12:42:03|0.7877
12:42:04|0.7877
12:42:05|0.7877
12:42:06|0.7874
12:42:07|0.7874
12:42:08|0.7873
12:42:09|0.7873
12:42:10|0.7873
12:42:12|0.7873
12:42:12|0.7875
12:42:13|0.7875
12:42:14|0.7875
12:42:15|0.7875
12:42:17|0.7875
12:42:18|0.7875
12:42:18|0.7875
12:42:19|0.7875
12:42:21|0.7875
12:42:23|0.7875
12:42:24|0.7875
12:42:25|0.7875
12:42:26|0.7875
12:42:27|0.7875
12:42:28|0.7875
12:42:29|0.7875
12:42:30|0.7875
12:42:31|0.7872
12:42:32|0.7872
12:42:33|0.7872
12:42:34|0.7872
12:42:35|0.7872
12:42:36|0.7872
12:42:37|0.7872
12:42:39|0.7872
12:42:39|0.7872
12:42:40|0.7872
12:42:41|0.7872
12:42:42|0.7872
12:42:43|0.7872
12:42:45|0.7873
12:42:46|0.7873
12:42:46|0.7874
12:42:48|0.7874
12:42:48|0.7873
12:42:50|0.7873
12:42:50|0.7873
12:42:51|0.7872
12:42:52|0.7872
12:42:54|0.7872
12:42:54|0.7872
12:42:56|0.7871
12:42:56|0.7872
12:42:57|0.7872
12:42:59|0.7872
12:42:59|0.7872
12:43:01|0.7872
12:43:02|0.7872
12:43:03|0.7872
12:43:04|0.7872
12:43:05|0.7872
12:43:06|0.7872
12:43:07|0.7872
12:43:08|0.7872
12:43:09|0.7872
12:43:10|0.7872
12:43:11|0.7872
12:43:12|0.7872
12:43:13|0.7872
12:43:14|0.7872
12:43:15|0.7872
12:43:16|0.7872
12:43:17|0.7872
12:43:18|0.7872
12:43:19|0.7872
12:43:20|0.7872
12:43:21|0.7872
12:43:23|0.7872
12:43:23|0.7872
12:43:24|0.7872
12:43:25|0.7872
12:43:27|0.7872
12:43:28|0.7872
12:43:29|0.7872
12:43:30|0.7872
12:43:31|0.7872
12:43:32|0.7875
12:43:33|0.7875
12:43:34|0.7875
12:43:36|0.7875
12:43:36|0.7875
12:43:38|0.7875
12:43:39|0.7875
12:43:39|0.7881
12:43:41|0.7881
12:43:42|0.7881
12:43:42|0.7881
12:43:44|0.7881
12:43:45|0.7881
12:43:46|0.7881
12:43:47|0.7881
12:43:48|0.7881
12:43:49|0.7881
12:43:49|0.7881
12:43:51|0.7881
12:43:51|0.7881
12:43:53|0.7877
12:43:53|0.7877
12:43:55|0.7877
12:43:56|0.7877
12:43:56|0.7877
12:43:58|0.7877
12:43:59|0.7877
12:44:00|0.7877
12:44:01|0.7877
12:44:02|0.7877
12:44:03|0.7877
12:44:04|0.7877
12:44:05|0.7877
12:44:06|0.7877
12:44:07|0.7877
12:44:08|0.7877
12:44:09|0.7877
12:44:10|0.7877
12:44:11|0.7878
12:44:12|0.7878
12:44:13|0.7878
12:44:14|0.7878
12:44:15|0.7877
12:44:16|0.7877
12:44:17|0.7877
12:44:18|0.7877
12:44:19|0.7877
12:44:20|0.7877
12:44:21|0.7877
12:44:23|0.7877
12:44:25|0.7877
12:44:26|0.7877
12:44:26|0.7877
12:44:27|0.7877
12:44:29|0.7877
12:44:29|0.7877
12:44:31|0.7877
12:44:31|0.7872
12:44:33|0.7872
12:44:34|0.7874
12:44:34|0.7874
12:44:36|0.7874
12:44:36|0.7874
12:44:38|0.7874
12:44:38|0.7874
12:44:40|0.7874
12:44:41|0.7874
12:44:42|0.7874
12:44:42|0.7874
12:44:43|0.7874
12:44:45|0.7874
12:44:46|0.7874
12:44:46|0.7874
12:44:48|0.7874
12:44:48|0.7874
12:44:50|0.7867
12:44:51|0.7867
12:44:51|0.7867
12:44:53|0.7867
12:44:54|0.7867
12:44:56|0.7867
12:44:57|0.7867
12:44:57|0.7863
12:44:58|0.7863
12:44:59|0.7863
12:45:00|0.7863
12:45:01|0.7863
12:45:02|0.7863
12:45:03|0.7863
12:45:04|0.7863
12:45:05|0.7863
12:45:08|0.7863
12:45:08|0.7863
12:45:09|0.7863
12:45:10|0.7863
12:45:11|0.7863
12:45:12|0.7863
12:45:14|0.7864
12:45:14|0.7864
12:45:16|0.7864
12:45:17|0.7861
12:45:18|0.7861
12:45:19|0.7861
12:45:20|0.7861
12:45:21|0.7861
12:45:22|0.7861
12:45:23|0.786
12:45:25|0.786
12:45:26|0.786
12:45:27|0.7858
12:45:28|0.7858
12:45:29|0.7858
12:45:29|0.7858
12:45:31|0.7858
12:45:32|0.7858
12:45:33|0.7858
12:45:33|0.7858
12:45:35|0.7858
12:45:36|0.786
12:45:37|0.786
12:45:38|0.786
12:45:39|0.786
12:45:40|0.786
12:45:41|0.786
12:45:43|0.786
12:45:44|0.786
12:45:44|0.786
12:45:45|0.7856
12:45:46|0.7856
12:45:47|0.7856
12:45:48|0.7856
12:45:49|0.7854
12:45:50|0.7854
12:45:52|0.7854
12:45:52|0.7854
12:45:53|0.7854
12:45:54|0.7845
12:45:55|0.7845
12:45:56|0.7845
12:45:57|0.7845
12:45:58|0.7845
12:45:59|0.7845
12:46:01|0.7845
12:46:01|0.7845
12:46:02|0.7845
12:46:04|0.7845
12:46:05|0.7844
12:46:05|0.7844
12:46:07|0.7844
12:46:07|0.7844
12:46:08|0.7844
12:46:09|0.7844
12:46:10|0.7844
12:46:11|0.7844
12:46:12|0.7844
12:46:14|0.7844
12:46:14|0.7844
12:46:15|0.7844
12:46:16|0.7844
12:46:17|0.7844
12:46:18|0.7844
12:46:20|0.7841
12:46:20|0.7841
12:46:22|0.784
12:46:22|0.784
12:46:23|0.784
12:46:25|0.7843
12:46:27|0.7843
12:46:27|0.7843
12:46:29|0.7844
12:46:30|0.7844
12:46:31|0.7844
12:46:32|0.7844
12:46:34|0.7846
12:46:35|0.7846
12:46:35|0.7846
12:46:37|0.7846
12:46:38|0.7846
12:46:39|0.7846
12:46:40|0.7846
12:46:41|0.7846
12:46:42|0.7846
12:46:43|0.7846
12:46:44|0.7849
12:46:45|0.7849
12:46:46|0.7849
12:46:47|0.785
12:46:48|0.785
12:46:49|0.785
12:46:50|0.785
12:46:51|0.785
12:46:52|0.785
12:46:53|0.7847
12:46:54|0.7847
12:46:55|0.7847
12:46:56|0.7847
12:46:57|0.7847
12:46:58|0.7847
12:46:59|0.7847
12:47:00|0.7847
12:47:01|0.7847
12:47:02|0.7847
12:47:03|0.7847
12:47:04|0.7841
12:47:05|0.7841
12:47:06|0.7841
12:47:07|0.7841
12:47:08|0.7843
12:47:09|0.7843
12:47:10|0.7842
12:47:12|0.7842
12:47:12|0.7842
12:47:14|0.7842
12:47:14|0.7842
12:47:15|0.7842
12:47:16|0.7842
12:47:17|0.7842
12:47:18|0.7842
12:47:20|0.7841
12:47:21|0.7841
12:47:21|0.7841
12:47:22|0.7841
12:47:23|0.7841
12:47:24|0.7841
12:47:26|0.7841
12:47:28|0.7841
12:47:29|0.7841
12:47:30|0.7842
12:47:30|0.7842
12:47:32|0.7842
12:47:32|0.7842
12:47:34|0.7842
12:47:34|0.7842
12:47:36|0.7842
12:47:36|0.7841
12:47:37|0.7841
12:47:39|0.7841
12:47:40|0.7841
12:47:41|0.7841
12:47:42|0.7841
12:47:43|0.7841
12:47:44|0.7841
12:47:45|0.7841
12:47:47|0.7841
12:47:47|0.7841
12:47:48|0.7841
12:47:50|0.7841
12:47:50|0.7841
12:47:51|0.784
12:47:53|0.784
12:47:54|0.784
12:47:54|0.784
12:47:55|0.784
12:47:56|0.784
12:47:58|0.784
12:47:58|0.7838
12:47:59|0.7838
12:48:00|0.7834
12:48:02|0.7834
12:48:02|0.7837
12:48:03|0.7836
12:48:04|0.7833
12:48:05|0.7833
12:48:07|0.7833
12:48:07|0.7833
12:48:08|0.7833
12:48:10|0.7833
12:48:10|0.7836
12:48:11|0.784
12:48:13|0.784
12:48:13|0.784
12:48:15|0.784
12:48:15|0.784
12:48:16|0.784
12:48:17|0.784
12:48:18|0.784
12:48:20|0.784
12:48:20|0.784
12:48:22|0.784
12:48:23|0.784
12:48:24|0.784
12:48:24|0.784
12:48:25|0.784
12:48:26|0.784
12:48:28|0.784
12:48:29|0.784
12:48:30|0.784
12:48:31|0.7841
12:48:32|0.7841
12:48:33|0.7841
12:48:35|0.7842
12:48:36|0.7844
12:48:37|0.7844
12:48:37|0.7844
12:48:39|0.7844
12:48:40|0.7844
12:48:41|0.7844
12:48:42|0.7844
12:48:43|0.7844
12:48:44|0.7844
12:48:46|0.7844
12:48:46|0.7844
12:48:47|0.7844
12:48:48|0.7844
12:48:49|0.7844
12:48:50|0.7848
12:48:51|0.7848
12:48:52|0.7848
12:48:53|0.7848
12:48:54|0.7848
12:48:55|0.7848
12:48:57|0.7848
12:48:57|0.7848
12:48:58|0.7848
12:48:59|0.7847
12:49:00|0.7847
12:49:02|0.7847
12:49:03|0.7847
12:49:03|0.7847
12:49:04|0.7847
12:49:06|0.7847
12:49:06|0.7847
12:49:08|0.7847
12:49:08|0.7847
12:49:09|0.7847
12:49:10|0.7847
12:49:12|0.7847
12:49:13|0.7847
12:49:13|0.7847
12:49:14|0.7846
12:49:16|0.7846
12:49:17|0.7846
12:49:18|0.7846
12:49:19|0.7846
12:49:20|0.7846
12:49:21|0.7846
12:49:22|0.7846
12:49:23|0.7846
12:49:24|0.7846
12:49:25|0.7846
12:49:26|0.7846
12:49:27|0.7846
12:49:29|0.7846
12:49:30|0.7846
12:49:31|0.7846
12:49:32|0.7846
12:49:33|0.7846
12:49:34|0.7846
12:49:35|0.7846
12:49:36|0.7846
12:49:37|0.7846
12:49:38|0.7846
12:49:39|0.7852
12:49:40|0.7852
12:49:41|0.7852
12:49:42|0.7852
12:49:43|0.7852
12:49:44|0.7852
12:49:44|0.7852
12:49:47|0.7852
12:49:48|0.7852
12:49:49|0.7852
12:49:49|0.7856
12:49:50|0.7856
12:49:52|0.7856
12:49:53|0.7856
12:49:53|0.7856
12:49:55|0.7856
12:49:55|0.7856
12:49:57|0.7856
12:49:57|0.7856
12:49:59|0.7856
12:50:00|0.7856
12:50:00|0.7856
12:50:01|0.7856
12:50:03|0.7856
12:50:04|0.7856
12:50:05|0.7856
12:50:06|0.7856
12:50:07|0.7856
12:50:08|0.7856
12:50:09|0.7856
12:50:10|0.7856
12:50:11|0.7856
12:50:12|0.7856
12:50:13|0.7856
12:50:14|0.7856
12:50:15|0.7848
12:50:16|0.7848
12:50:17|0.7848
12:50:18|0.7848
12:50:19|0.7848
12:50:20|0.7848
12:50:21|0.7848
12:50:22|0.7845
12:50:23|0.7845
12:50:24|0.7845
12:50:25|0.7845
12:50:26|0.7845
12:50:27|0.7845
12:50:28|0.7842
12:50:30|0.7842
12:50:31|0.7842
12:50:32|0.7842
12:50:34|0.7842
12:50:35|0.7842
12:50:35|0.7842
12:50:36|0.7842
12:50:38|0.7842
12:50:39|0.7842
12:50:40|0.7842
12:50:41|0.7842
12:50:42|0.7842
12:50:43|0.7842
12:50:44|0.7842
12:50:45|0.7842
12:50:46|0.7842
12:50:47|0.7838
12:50:48|0.7838
12:50:49|0.7835
12:50:50|0.7837
12:50:51|0.7837
12:50:52|0.7837
12:50:53|0.7837
12:50:54|0.7837
12:50:55|0.7837
12:50:56|0.7839
12:50:57|0.7839
12:50:58|0.7839
12:50:59|0.7839
12:51:00|0.7839
12:51:01|0.7839
12:51:02|0.7839
12:51:03|0.7839
12:51:04|0.7839
12:51:05|0.7841
12:51:06|0.7841
12:51:07|0.7841
12:51:08|0.7845
12:51:09|0.7845
12:51:11|0.7845
12:51:12|0.7845
12:51:12|0.7845
12:51:13|0.7847
12:51:14|0.7846
12:51:15|0.7846
12:51:17|0.7846
12:51:17|0.7846
12:51:18|0.7846
12:51:19|0.7846
12:51:21|0.7846
12:51:21|0.7841
12:51:23|0.7841
12:51:23|0.7841
12:51:24|0.7841
12:51:26|0.7841
12:51:26|0.7839
12:51:27|0.7839
12:51:28|0.7839
12:51:30|0.7839
12:51:31|0.7839
12:51:32|0.7838
12:51:34|0.784
12:51:34|0.784
12:51:35|0.784
12:51:37|0.784
12:51:37|0.784
12:51:39|0.784
12:51:39|0.784
12:51:41|0.784
12:51:42|0.7839
12:51:42|0.784
12:51:43|0.7838
12:51:44|0.7837
12:51:46|0.7837
12:51:47|0.7837
12:51:48|0.7837
12:51:49|0.7837
12:51:50|0.7837
12:51:51|0.7837
12:51:52|0.7837
12:51:53|0.7837
12:51:54|0.7837
12:51:55|0.7835
12:51:56|0.7835
12:51:57|0.7835
12:51:58|0.7835
12:51:59|0.7835
12:52:00|0.7835
12:52:01|0.7835
12:52:02|0.7835
12:52:03|0.7835
12:52:04|0.7835
12:52:05|0.7838
12:52:06|0.7838
12:52:07|0.7838
12:52:08|0.7838
12:52:09|0.7845
12:52:10|0.7845
12:52:11|0.7845
12:52:12|0.7845
12:52:13|0.7845
12:52:14|0.7845
12:52:15|0.7845
12:52:16|0.7845
12:52:17|0.7842
12:52:18|0.7842
12:52:19|0.7842
12:52:20|0.7842
12:52:21|0.7842
12:52:23|0.7842
12:52:24|0.7842
12:52:24|0.7842
12:52:25|0.7842
12:52:27|0.7835
12:52:27|0.7835
12:52:28|0.7835
12:52:29|0.7835
12:52:31|0.7835
12:52:32|0.7835
12:52:33|0.7835
12:52:34|0.7835
12:52:35|0.7835
12:52:36|0.7835
12:52:37|0.7835
12:52:39|0.7835
12:52:39|0.7835
12:52:40|0.7835
12:52:41|0.7833
12:52:42|0.7833
12:52:44|0.7833
12:52:45|0.7833
12:52:46|0.7833
12:52:47|0.7833
12:52:48|0.7833
12:52:48|0.7832
12:52:50|0.7832
12:52:51|0.7832
12:52:51|0.7832
12:52:53|0.783
12:52:54|0.7832
12:52:55|0.7832
12:52:56|0.7834
12:52:57|0.7834
12:52:58|0.7834
12:52:59|0.7834
12:53:00|0.7834
12:53:01|0.7834
12:53:02|0.7834
12:53:02|0.7834
12:53:04|0.7854
12:53:05|0.7856
12:53:06|0.7858
12:53:07|0.7859
12:53:08|0.7859
12:53:09|0.7859
12:53:10|0.7859
12:53:11|0.7859
12:53:12|0.786
12:53:13|0.786
12:53:14|0.786
12:53:15|0.786
12:53:16|0.786
12:53:17|0.786
12:53:18|0.786
12:53:19|0.7862
12:53:20|0.7862
12:53:21|0.7862
12:53:22|0.7862
12:53:23|0.7862
12:53:24|0.7862
12:53:25|0.7862
12:53:26|0.7861
12:53:27|0.7861
12:53:28|0.7861
12:53:29|0.7861
12:53:30|0.7861
12:53:31|0.7861
12:53:33|0.7861
12:53:34|0.7861
12:53:35|0.7861
12:53:36|0.7858
12:53:37|0.7858
12:53:38|0.7858
12:53:39|0.7858
12:53:40|0.7858
12:53:42|0.7858
12:53:43|0.7858
12:53:43|0.7858
12:53:44|0.7858
12:53:45|0.7858
12:53:46|0.7858
12:53:47|0.7858
12:53:49|0.7858
12:53:49|0.7853
12:53:50|0.7853
12:53:51|0.7853
12:53:52|0.7853
12:53:53|0.7853
12:53:55|0.7853
12:53:55|0.7853
12:53:56|0.7853
12:53:58|0.7853
12:53:59|0.7853
12:53:59|0.7853
12:54:00|0.7853
12:54:01|0.7854
12:54:02|0.7854
12:54:03|0.7854
12:54:04|0.785
12:54:05|0.785
12:54:06|0.785
12:54:08|0.785
12:54:08|0.785
12:54:09|0.7846
12:54:10|0.7846
12:54:11|0.7846
12:54:12|0.7846
12:54:13|0.7846
12:54:14|0.7846
12:54:15|0.7843
12:54:16|0.7845
12:54:17|0.7845
12:54:19|0.7845
12:54:19|0.7845
12:54:20|0.7845
12:54:21|0.7845
12:54:22|0.7845
12:54:23|0.7845
12:54:24|0.7845
12:54:25|0.7845
12:54:26|0.7845
12:54:27|0.7845
12:54:28|0.7845
12:54:29|0.7845
12:54:31|0.7843
12:54:31|0.7843
12:54:33|0.7843
12:54:34|0.7846
12:54:35|0.7846
12:54:36|0.7846
12:54:37|0.7846
12:54:38|0.7846
12:54:39|0.785
12:54:40|0.785
12:54:41|0.785
12:54:42|0.785
12:54:43|0.785
12:54:44|0.785
12:54:45|0.785
12:54:46|0.785
12:54:47|0.785
12:54:48|0.785
12:54:49|0.785
12:54:50|0.785
12:54:51|0.785
12:54:52|0.7848
12:54:53|0.7853
12:54:55|0.7853
12:54:56|0.7853
12:54:57|0.7856
12:54:58|0.7856
12:54:59|0.7856
12:55:01|0.7856
12:55:02|0.7856
12:55:02|0.7856
12:55:03|0.7856
12:55:05|0.7856
12:55:05|0.7861
12:55:06|0.7861
12:55:07|0.7861
12:55:08|0.7861
12:55:09|0.7861
12:55:10|0.7863
12:55:11|0.7863
12:55:12|0.7863
12:55:13|0.7863
12:55:14|0.7863
12:55:15|0.7857
12:55:16|0.7857
12:55:18|0.7857
12:55:18|0.7857
12:55:19|0.7857
12:55:20|0.786
12:55:22|0.786
12:55:22|0.786
12:55:23|0.786
12:55:25|0.786
12:55:25|0.786
12:55:26|0.786
12:55:27|0.786
12:55:28|0.786
12:55:29|0.786
12:55:30|0.7858
12:55:32|0.7858
12:55:33|0.7858
12:55:34|0.7858
12:55:35|0.7858
12:55:36|0.7858
12:55:37|0.7858
12:55:38|0.7858
12:55:39|0.7867
12:55:40|0.7867
12:55:41|0.7867
12:55:42|0.7867
12:55:43|0.7867
12:55:44|0.7867
12:55:45|0.7867
12:55:47|0.7867
12:55:48|0.787
12:55:48|0.787
12:55:49|0.787
12:55:51|0.787
12:55:51|0.7869
12:55:52|0.787
12:55:53|0.787
12:55:55|0.7872
12:55:55|0.7872
12:55:56|0.7872
12:55:57|0.7872
12:55:58|0.7872
12:55:59|0.7872
12:56:00|0.7872
12:56:01|0.7872
12:56:02|0.7872
12:56:03|0.7872
12:56:05|0.7872
12:56:06|0.7872
12:56:06|0.7872
12:56:07|0.7872
12:56:08|0.7872
12:56:10|0.7872
12:56:10|0.7872
12:56:11|0.7872
12:56:12|0.7872
12:56:13|0.7869
12:56:14|0.7869
12:56:15|0.7869
12:56:17|0.7872
12:56:17|0.7872
12:56:19|0.7872
12:56:19|0.7877
12:56:21|0.7878
12:56:22|0.7878
12:56:22|0.7878
12:56:23|0.7878
12:56:25|0.7876
12:56:26|0.7879
12:56:26|0.7879
12:56:27|0.7877
12:56:28|0.7877
12:56:29|0.7876
12:56:30|0.7876
12:56:31|0.7876
12:56:33|0.7877
12:56:33|0.7877
12:56:35|0.7877
12:56:36|0.7877
12:56:37|0.7877
12:56:38|0.7877
12:56:39|0.7876
12:56:41|0.7876
12:56:42|0.7876
12:56:43|0.7876
12:56:44|0.7876
12:56:45|0.7878
12:56:46|0.7878
12:56:47|0.7878
12:56:47|0.7878
12:56:49|0.7878
12:56:49|0.7878
12:56:51|0.7878
12:56:52|0.7878
12:56:53|0.788
12:56:54|0.788
12:56:55|0.7878
12:56:55|0.7878
12:56:57|0.7878
12:56:58|0.7882
12:56:58|0.7882
12:57:00|0.7882
12:57:00|0.7881
12:57:01|0.7881
12:57:03|0.7885
12:57:04|0.7884
12:57:05|0.7884
12:57:06|0.7884
12:57:07|0.7884
12:57:08|0.7885
12:57:09|0.7887
12:57:10|0.7894
12:57:11|0.789
12:57:12|0.789
12:57:13|0.789
12:57:14|0.7894
12:57:16|0.7891
12:57:16|0.7894
12:57:17|0.7896
12:57:18|0.7895
12:57:19|0.7896
12:57:20|0.7896
12:57:21|0.7896
12:57:23|0.7896
12:57:23|0.7896
12:57:24|0.7896
12:57:25|0.7896
12:57:26|0.7898
12:57:27|0.7898
12:57:28|0.7896
12:57:29|0.7896
12:57:30|0.7896
12:57:31|0.7899
12:57:32|0.7902
12:57:34|0.7899
12:57:34|0.7899
12:57:36|0.7899
12:57:38|0.7905
12:57:38|0.7905
12:57:40|0.7905
12:57:41|0.7905
12:57:42|0.7905
12:57:43|0.7908
12:57:44|0.7911
12:57:44|0.7909
12:57:46|0.7909
12:57:47|0.7909
12:57:47|0.7911
12:57:48|0.7909
12:57:50|0.7908
12:57:50|0.7908
12:57:52|0.7904
12:57:53|0.7909
12:57:53|0.7909
12:57:55|0.7909
12:57:55|0.7911
12:57:57|0.7911
12:57:58|0.7911
12:57:59|0.7911
12:58:00|0.7911
12:58:01|0.7911
12:58:02|0.7911
12:58:03|0.7911
12:58:04|0.7914
12:58:05|0.7911
12:58:06|0.7911
12:58:07|0.7903
12:58:08|0.7899
12:58:09|0.7892
12:58:10|0.7896
12:58:11|0.7896
12:58:12|0.7896
12:58:13|0.7896
12:58:14|0.7896
12:58:15|0.7898
12:58:16|0.7898
12:58:17|0.7897
12:58:18|0.7898
12:58:19|0.7898
12:58:20|0.7898
12:58:21|0.7902
12:58:22|0.7902
12:58:23|0.7903
12:58:24|0.7903
12:58:25|0.7903
12:58:26|0.7903
12:58:27|0.7903
12:58:28|0.7903
12:58:29|0.7903
12:58:30|0.79
12:58:31|0.7903
12:58:32|0.7903
12:58:33|0.7903
12:58:34|0.7893
12:58:36|0.7894
12:58:37|0.7896
12:58:38|0.7896
12:58:39|0.7896
12:58:40|0.7896
12:58:42|0.7896
12:58:43|0.7892
12:58:44|0.7892
12:58:45|0.7892
12:58:46|0.7892
12:58:47|0.7892
12:58:48|0.7893
12:58:49|0.7893
12:58:50|0.7893
12:58:51|0.7893
12:58:53|0.7888
12:58:54|0.7888
12:58:55|0.7888
12:58:56|0.7888
12:58:56|0.7888
12:58:59|0.7888
12:58:59|0.7888
12:59:00|0.7888
12:59:02|0.7888
12:59:03|0.7888
12:59:03|0.7881
12:59:05|0.7875
12:59:05|0.7875
12:59:06|0.7875
12:59:07|0.7875
12:59:08|0.7875
12:59:09|0.7875
12:59:10|0.7883
12:59:11|0.7883
12:59:12|0.7883
12:59:13|0.7883
12:59:15|0.7883
12:59:15|0.7885
12:59:16|0.7885
12:59:17|0.7885
12:59:18|0.7885
12:59:19|0.7885
12:59:20|0.7885
12:59:21|0.7885
12:59:22|0.7885
12:59:23|0.7885
12:59:24|0.7885
12:59:26|0.7885
12:59:26|0.7885
12:59:28|0.7885
12:59:28|0.7885
12:59:29|0.7885
12:59:30|0.7877
12:59:31|0.7877
12:59:32|0.7877
12:59:33|0.7877
12:59:35|0.7877
12:59:35|0.787
12:59:37|0.7873
12:59:39|0.7873
12:59:39|0.7873
12:59:41|0.7873
12:59:42|0.7873
12:59:42|0.7873
12:59:44|0.7873
12:59:44|0.7873
12:59:46|0.7873
12:59:47|0.7873
12:59:48|0.7873
12:59:49|0.7873
12:59:50|0.7873
12:59:51|0.7873
12:59:52|0.7873
12:59:53|0.7872
12:59:54|0.7872
12:59:55|0.7872
12:59:56|0.7872
12:59:57|0.7872
12:59:59|0.7872
12:59:59|0.7872
13:00:00|0.7872
13:00:02|0.7872
13:00:02|0.7872
13:00:03|0.787
13:00:04|0.787
13:00:06|0.787
13:00:06|0.7869
13:00:08|0.7869
13:00:08|0.7869
13:00:09|0.7869
13:00:10|0.7871
13:00:11|0.7871
13:00:12|0.7871
13:00:14|0.7878
13:00:14|0.788
13:00:16|0.7861
13:00:16|0.7867
13:00:18|0.7867
13:00:18|0.7867
13:00:20|0.7867
13:00:21|0.7867
13:00:21|0.787
13:00:22|0.787
13:00:23|0.7876
13:00:24|0.7876
13:00:25|0.7876
13:00:26|0.7876
13:00:27|0.7876
13:00:29|0.7876
13:00:29|0.7874
13:00:30|0.7874
13:00:32|0.7874
13:00:32|0.7874
13:00:33|0.7874
13:00:34|0.7874
13:00:35|0.7874
13:00:36|0.7874
13:00:37|0.7874
13:00:38|0.7874
13:00:40|0.7874
13:00:41|0.7874
13:00:43|0.7874
13:00:45|0.7875
13:00:46|0.7875
13:00:47|0.7875
13:00:48|0.7875
13:00:48|0.7869
13:00:49|0.7869
13:00:51|0.7869
13:00:51|0.7869
13:00:53|0.7869
13:00:53|0.7869
13:00:54|0.7869
13:00:56|0.7869
13:00:56|0.7869
13:00:57|0.787
13:00:59|0.787
13:00:59|0.787
13:01:00|0.787
13:01:01|0.787
13:01:02|0.787
13:01:05|0.787
13:01:05|0.787
13:01:06|0.787
13:01:08|0.787
13:01:08|0.787
13:01:09|0.787
13:01:10|0.787
13:01:11|0.7867
13:01:12|0.7867
13:01:13|0.7863
13:01:14|0.7863
13:01:15|0.7865
13:01:16|0.7865
13:01:17|0.7865
13:01:18|0.7872
13:01:19|0.7876
13:01:20|0.7878
13:01:21|0.7878
13:01:22|0.7878
13:01:24|0.7878
13:01:24|0.79
13:01:25|0.7902
13:01:26|0.7909
13:01:27|0.7909
13:01:29|0.7911
13:01:29|0.7911
13:01:30|0.7911
13:01:31|0.7911
13:01:32|0.7911
13:01:33|0.7911
13:01:34|0.7916
13:01:35|0.7917
13:01:37|0.7915
13:01:38|0.7916
13:01:38|0.7918
13:01:40|0.7918
13:01:42|0.7918
13:01:43|0.7918
13:01:44|0.7918
13:01:45|0.7907
13:01:46|0.7906
13:01:47|0.7906
13:01:48|0.7906
13:01:49|0.7906
13:01:50|0.7906
13:01:51|0.7901
13:01:52|0.7898
13:01:53|0.7898
13:01:54|0.7894
13:01:55|0.7894
13:01:57|0.7894
13:01:57|0.7894
13:01:59|0.7894
13:01:59|0.7894
13:02:01|0.7894
13:02:01|0.7894
13:02:02|0.7894
13:02:04|0.7886
13:02:05|0.7885
13:02:05|0.7879
13:02:07|0.7879
13:02:08|0.7879
13:02:08|0.7875
13:02:09|0.7871
13:02:10|0.787
13:02:12|0.787
13:02:12|0.787
13:02:13|0.787
13:02:14|0.787
13:02:15|0.787
13:02:16|0.787
13:02:17|0.787
13:02:19|0.7877
13:02:19|0.7881
13:02:21|0.788
13:02:21|0.788
13:02:22|0.788
13:02:23|0.7867
13:02:25|0.7865
13:02:26|0.7845
13:02:27|0.7853
13:02:28|0.7853
13:02:29|0.7853
13:02:30|0.7848
13:02:31|0.7848
13:02:32|0.7852
13:02:33|0.7852
13:02:33|0.7853
13:02:34|0.7853
13:02:36|0.7853
13:02:37|0.7853
13:02:37|0.7853
13:02:39|0.7851
13:02:40|0.7851
13:02:42|0.7851
13:02:43|0.785
13:02:44|0.785
13:02:45|0.785
13:02:46|0.785
13:02:47|0.785
13:02:49|0.7853
13:02:49|0.7851
13:02:51|0.7851
13:02:51|0.7851
13:02:53|0.7851
13:02:54|0.7851
13:02:55|0.7851
13:02:56|0.7851
13:02:57|0.7851
13:02:58|0.7851
13:02:59|0.7851
13:03:00|0.7851
13:03:01|0.7846
13:03:02|0.7846
13:03:03|0.7846
13:03:04|0.7843
13:03:05|0.7843
13:03:06|0.7843
13:03:07|0.7849
13:03:08|0.7848
13:03:09|0.7844
13:03:10|0.7846
13:03:12|0.7846
13:03:12|0.7846
13:03:14|0.7846
13:03:14|0.7846
13:03:15|0.7846
13:03:17|0.7846
13:03:17|0.7846
13:03:18|0.7846
13:03:20|0.7846
13:03:21|0.7846
13:03:21|0.7833
13:03:23|0.7837
13:03:24|0.7837
13:03:24|0.7834
13:03:25|0.7839
13:03:26|0.7839
13:03:27|0.7839
13:03:28|0.7839
13:03:29|0.7839
13:03:31|0.7839
13:03:31|0.7839
13:03:32|0.7839
13:03:33|0.7839
13:03:34|0.7839
13:03:35|0.7839
13:03:36|0.7839
13:03:37|0.7839
13:03:38|0.7839
13:03:39|0.7839
13:03:40|0.7839
13:03:43|0.7839
13:03:44|0.7839
13:03:45|0.7839
13:03:46|0.7839
13:03:47|0.7839
13:03:48|0.7839
13:03:48|0.7839
13:03:50|0.7836
13:03:51|0.7837
13:03:52|0.7837
13:03:53|0.7837
13:03:54|0.7834
13:03:55|0.7834
13:03:56|0.7834
13:03:57|0.7834
13:03:58|0.7834
13:03:59|0.7834
13:04:00|0.7834
13:04:01|0.7834
13:04:02|0.7834
13:04:02|0.7834
13:04:04|0.7834
13:04:05|0.7834
13:04:06|0.7834
13:04:07|0.7829
13:04:08|0.7829
13:04:09|0.7829
13:04:10|0.7829
13:04:11|0.7829
13:04:12|0.7829
13:04:13|0.7829
13:04:14|0.7829
13:04:15|0.7829
13:04:16|0.7826
13:04:17|0.7828
13:04:18|0.7828
13:04:19|0.783
13:04:20|0.783
13:04:21|0.7823
13:04:22|0.7823
13:04:23|0.7824
13:04:24|0.7825
13:04:25|0.7825
13:04:26|0.7826
13:04:27|0.7827
13:04:28|0.7827
13:04:29|0.7827
13:04:30|0.7827
13:04:31|0.7823
13:04:32|0.7823
13:04:33|0.7823
13:04:34|0.7823
13:04:35|0.7823
13:04:36|0.7825
13:04:37|0.7825
13:04:38|0.7827
13:04:39|0.7827
13:04:40|0.7827
13:04:41|0.7827
13:04:42|0.7827
13:04:44|0.7827
13:04:44|0.7827
13:04:45|0.7827
13:04:46|0.7827
13:04:48|0.7827
13:04:48|0.7827
13:04:49|0.7827
13:04:50|0.7823
13:04:52|0.7823
13:04:53|0.7823
13:04:54|0.7819
13:04:55|0.7804
13:04:57|0.7808
13:04:57|0.7808
13:04:59|0.7808
13:04:59|0.7807
13:05:00|0.7803
13:05:02|0.7803
13:05:02|0.7799
13:05:03|0.78
13:05:04|0.7802
13:05:05|0.7803
13:05:06|0.7798
13:05:07|0.7798
13:05:09|0.7798
13:05:10|0.7803
13:05:11|0.7803
13:05:12|0.7803
13:05:12|0.7803
13:05:13|0.7803
13:05:15|0.7803
13:05:16|0.7803
13:05:17|0.7803
13:05:17|0.7803
13:05:18|0.7803
13:05:19|0.78
13:05:21|0.78
13:05:21|0.78
13:05:22|0.78
13:05:23|0.78
13:05:24|0.78
13:05:26|0.78
13:05:26|0.78
13:05:27|0.78
13:05:28|0.78
13:05:29|0.78
13:05:30|0.78
13:05:32|0.78
13:05:32|0.78
13:05:33|0.78
13:05:34|0.78
13:05:35|0.78
13:05:36|0.7802
13:05:37|0.7802
13:05:38|0.7802
13:05:39|0.7802
13:05:40|0.7802
13:05:42|0.7802
13:05:42|0.7807
13:05:44|0.7809
13:05:45|0.7806
13:05:47|0.7803
13:05:48|0.7803
13:05:49|0.7803
13:05:50|0.7803
13:05:51|0.7803
13:05:51|0.781
13:05:53|0.781
13:05:53|0.7812
13:05:55|0.7812
13:05:56|0.7812
13:05:57|0.7813
13:05:58|0.7807
13:05:59|0.7807
13:06:00|0.7805
13:06:01|0.7805
13:06:02|0.7805
13:06:03|0.7805
13:06:04|0.7805
13:06:05|0.7805
13:06:06|0.7805
13:06:08|0.7805
13:06:08|0.7805
13:06:09|0.7805
13:06:10|0.7805
13:06:12|0.7804
13:06:13|0.7804
13:06:13|0.7804
13:06:15|0.7802
13:06:15|0.7802
13:06:17|0.7802
13:06:17|0.7802
13:06:18|0.7802
13:06:19|0.7802
13:06:20|0.7802
13:06:21|0.7803
13:06:22|0.7801
13:06:23|0.7801
13:06:24|0.7801
13:06:25|0.7801
13:06:26|0.7801
13:06:28|0.7801
13:06:28|0.7801
13:06:29|0.7801
13:06:30|0.7801
13:06:31|0.7801
13:06:32|0.7801
13:06:33|0.7801
13:06:34|0.7792
13:06:35|0.7794
13:06:36|0.7796
13:06:38|0.7796
13:06:39|0.7796
13:06:39|0.7796
13:06:40|0.7796
13:06:41|0.7796
13:06:42|0.7796
13:06:44|0.7796
13:06:45|0.7796
13:06:46|0.7796
13:06:47|0.7796
13:06:48|0.7796
13:06:49|0.7796
13:06:50|0.7796
13:06:51|0.7797
13:06:52|0.7797
13:06:53|0.7797
13:06:54|0.7797
13:06:55|0.7797
13:06:56|0.7797
13:06:58|0.78
13:06:59|0.7804
13:06:59|0.7793
13:07:01|0.7793
13:07:02|0.7793
13:07:03|0.7793
13:07:03|0.7789
13:07:05|0.7798
13:07:05|0.7798
13:07:07|0.78
13:07:08|0.7804
13:07:09|0.7802
13:07:10|0.7802
13:07:10|0.7802
13:07:12|0.7802
13:07:13|0.7802
13:07:14|0.7802
13:07:15|0.78
13:07:16|0.7803
13:07:17|0.7803
13:07:18|0.7802
13:07:19|0.7802
13:07:20|0.7793
13:07:21|0.7793
13:07:22|0.7793
13:07:23|0.7795
13:07:24|0.7795
13:07:25|0.7795
13:07:26|0.7794
13:07:27|0.7794
13:07:28|0.7794
13:07:29|0.7793
13:07:30|0.7793
13:07:31|0.7793
13:07:32|0.7793
13:07:33|0.7793
13:07:34|0.7794
13:07:35|0.7794
13:07:36|0.7794
13:07:37|0.7798
13:07:38|0.7798
13:07:39|0.7798
13:07:40|0.7798
13:07:41|0.7798
13:07:42|0.7798
13:07:43|0.7798
13:07:44|0.7798
13:07:45|0.7798
13:07:47|0.7794
13:07:48|0.7794
13:07:49|0.7794
13:07:50|0.7794
13:07:51|0.7794
13:07:51|0.7794
13:07:53|0.7794
13:07:54|0.7793
13:07:55|0.7793
13:07:55|0.7793
13:07:57|0.7793
13:07:58|0.7792
13:07:59|0.7792
13:08:00|0.7791
13:08:01|0.7796
13:08:02|0.7797
13:08:03|0.7797
13:08:04|0.7797
13:08:05|0.7797
13:08:06|0.7797
13:08:07|0.7797
13:08:08|0.7797
13:08:09|0.7797
13:08:11|0.7797
13:08:11|0.7799
13:08:12|0.7802
13:08:14|0.7802
13:08:14|0.7802
13:08:15|0.7799
13:08:16|0.7799
13:08:17|0.7799
13:08:18|0.7799
13:08:19|0.7799
13:08:20|0.7802
13:08:21|0.7802
13:08:22|0.7812
13:08:23|0.7812
13:08:24|0.7812
13:08:25|0.7812
13:08:26|0.7812
13:08:27|0.7809
13:08:28|0.7809
13:08:30|0.7809
13:08:30|0.7808
13:08:31|0.7808
13:08:33|0.7808
13:08:33|0.7808
13:08:34|0.7808
13:08:35|0.7808
13:08:36|0.7808
13:08:37|0.7809
13:08:38|0.7809
13:08:39|0.7809
13:08:40|0.7809
13:08:41|0.7809
13:08:42|0.7809
13:08:43|0.7809
13:08:45|0.7812
13:08:45|0.7812
13:08:48|0.7812
13:08:50|0.7812
13:08:51|0.7812
13:08:52|0.7812
13:08:53|0.7817
13:08:54|0.7818
13:08:54|0.7818
13:08:56|0.7818
13:08:57|0.7818
13:08:58|0.7818
13:08:59|0.7818
13:09:00|0.7818
13:09:01|0.7818
13:09:02|0.782
13:09:03|0.782
13:09:04|0.782
13:09:05|0.782
13:09:06|0.782
13:09:08|0.782
13:09:08|0.782
13:09:09|0.7821
13:09:10|0.782
13:09:12|0.782
13:09:13|0.782
13:09:13|0.7822
13:09:15|0.7822
13:09:16|0.7822
13:09:17|0.7822
13:09:17|0.7822
13:09:19|0.7822
13:09:20|0.7822
13:09:21|0.7822
13:09:22|0.7822
13:09:22|0.7823
13:09:24|0.7823
13:09:25|0.7823
13:09:26|0.7823
13:09:26|0.7823
13:09:28|0.7823
13:09:29|0.7823
13:09:30|0.7823
13:09:30|0.7823
13:09:32|0.7823
13:09:32|0.7823
13:09:34|0.7823
13:09:35|0.7823
13:09:36|0.7822
13:09:36|0.7822
13:09:38|0.7822
13:09:38|0.7822
13:09:40|0.7822
13:09:41|0.7822
13:09:42|0.7819
13:09:43|0.7821
13:09:44|0.7821
13:09:46|0.7821
13:09:47|0.7821
13:09:48|0.7821
13:09:49|0.7821
13:09:49|0.7821
13:09:51|0.782
13:09:52|0.782
13:09:53|0.782
13:09:54|0.782
13:09:55|0.782
13:09:56|0.782
13:09:57|0.782
13:09:59|0.782
13:10:00|0.782
13:10:01|0.782
13:10:02|0.782
13:10:03|0.782
13:10:04|0.7822
13:10:05|0.7822
13:10:06|0.7823
13:10:07|0.7823
13:10:07|0.7823
13:10:09|0.7824
13:10:10|0.7824
13:10:11|0.7824
13:10:12|0.7824
13:10:13|0.7824
13:10:14|0.7825
13:10:15|0.7823
13:10:16|0.7823
13:10:18|0.7823
13:10:18|0.7823
13:10:19|0.7823
13:10:20|0.7823
13:10:21|0.7823
13:10:22|0.7823
13:10:23|0.7823
13:10:24|0.7823
13:10:25|0.7823
13:10:26|0.7823
13:10:27|0.7823
13:10:28|0.7823
13:10:29|0.7823
13:10:30|0.7823
13:10:32|0.7823
13:10:32|0.7823
13:10:33|0.7823
13:10:34|0.7823
13:10:36|0.7823
13:10:37|0.7823
13:10:38|0.7823
13:10:39|0.7824
13:10:39|0.7824
13:10:41|0.7824
13:10:42|0.7824
13:10:43|0.7824
13:10:44|0.7824
13:10:45|0.7824
13:10:46|0.7824
13:10:47|0.7823
13:10:48|0.7823
13:10:50|0.782
13:10:51|0.782
13:10:52|0.782
13:10:53|0.7819
13:10:54|0.7819
13:10:55|0.7819
13:10:56|0.7819
13:10:57|0.7819
13:10:58|0.7814
13:10:59|0.7814
13:11:00|0.7814
13:11:01|0.7814
13:11:02|0.7809
13:11:03|0.7804
13:11:04|0.7804
13:11:05|0.7804
13:11:06|0.7804
13:11:07|0.7804
13:11:08|0.7804
13:11:09|0.7804
13:11:10|0.7804
13:11:11|0.7804
13:11:12|0.7804
13:11:13|0.7804
13:11:14|0.7802
13:11:16|0.7802
13:11:17|0.7802
13:11:17|0.7803
13:11:18|0.7803
13:11:19|0.7803
13:11:20|0.7799
13:11:21|0.7799
13:11:22|0.7799
13:11:23|0.7799
13:11:24|0.7799
13:11:25|0.7799
13:11:26|0.7801
13:11:27|0.7801
13:11:28|0.7801
13:11:30|0.7801
13:11:30|0.7801
13:11:31|0.7801
13:11:32|0.7801
13:11:33|0.7801
13:11:34|0.7801
13:11:35|0.7801
13:11:37|0.7801
13:11:37|0.7801
13:11:38|0.7801
13:11:39|0.7801
13:11:41|0.7801
13:11:41|0.7801
13:11:42|0.78
13:11:43|0.78
13:11:44|0.78
13:11:45|0.78
13:11:47|0.78
13:11:47|0.78
13:11:48|0.78
13:11:49|0.78
13:11:51|0.78
13:11:52|0.78
13:11:53|0.78
13:11:54|0.78
13:11:55|0.78
13:11:56|0.78
13:11:57|0.78
13:11:58|0.78
13:11:59|0.78
13:12:00|0.78
13:12:01|0.78
13:12:02|0.78
13:12:03|0.7801
13:12:04|0.7801
13:12:05|0.7801
13:12:06|0.7801
13:12:07|0.7801
13:12:08|0.7801
13:12:09|0.7801
13:12:10|0.7801
13:12:11|0.78
13:12:12|0.78
13:12:13|0.78
13:12:14|0.7799
13:12:15|0.7799
13:12:16|0.7799
13:12:17|0.7799
13:12:18|0.7799
13:12:19|0.7798
13:12:20|0.7798
13:12:21|0.7798
13:12:22|0.7798
13:12:23|0.7794
13:12:24|0.7794
13:12:25|0.7794
13:12:26|0.7794
13:12:27|0.7794
13:12:28|0.7794
13:12:29|0.7794
13:12:30|0.7794
13:12:31|0.7794
13:12:32|0.7794
13:12:33|0.7794
13:12:34|0.7794
13:12:35|0.7794
13:12:36|0.7793
13:12:37|0.7793
13:12:38|0.7793
13:12:39|0.7793
13:12:40|0.7793
13:12:41|0.7793
13:12:42|0.7793
13:12:43|0.7793
13:12:44|0.7793
13:12:45|0.7793
13:12:46|0.7793
13:12:47|0.7793
13:12:48|0.7792
13:12:49|0.7785
13:12:51|0.7785
13:12:52|0.7785
13:12:53|0.7785
13:12:54|0.7787
13:12:55|0.7782
13:12:56|0.7786
13:12:57|0.7782
13:12:58|0.7782
13:13:00|0.7783
13:13:01|0.7784
13:13:02|0.7784
13:13:03|0.7784
13:13:03|0.7782
13:13:05|0.7779
13:13:05|0.7779
13:13:07|0.7778
13:13:08|0.7778
13:13:08|0.7778
13:13:09|0.7778
13:13:11|0.7778
13:13:12|0.7778
13:13:13|0.7778
13:13:14|0.7786
13:13:15|0.7786
13:13:16|0.7786
13:13:17|0.7783
13:13:18|0.7783
13:13:19|0.7783
13:13:20|0.7783
13:13:21|0.7783
13:13:22|0.7783
13:13:23|0.7783
13:13:24|0.7783
13:13:25|0.7783
13:13:26|0.7783
13:13:27|0.7783
13:13:28|0.7783
13:13:29|0.7783
13:13:30|0.7781
13:13:31|0.7782
13:13:32|0.7782
13:13:33|0.7782
13:13:34|0.7782
13:13:35|0.7786
13:13:36|0.7786
13:13:37|0.779
13:13:38|0.779
13:13:39|0.779
13:13:40|0.7796
13:13:41|0.7796
13:13:43|0.7789
13:13:43|0.7783
13:13:44|0.7783
13:13:45|0.7785
13:13:47|0.7785
13:13:48|0.7785
13:13:48|0.7785
13:13:50|0.7785
13:13:51|0.7785
13:13:51|0.7785
13:13:53|0.7793
13:13:53|0.7793
13:13:55|0.7793
13:13:56|0.7792
13:13:56|0.7792
13:13:59|0.7794
13:13:59|0.7794
13:14:01|0.7794
13:14:02|0.7794
13:14:02|0.7796
13:14:04|0.7796
13:14:05|0.7796
13:14:06|0.7796
13:14:07|0.7796
13:14:08|0.7796
13:14:09|0.7796
13:14:10|0.7797
13:14:11|0.7797
13:14:12|0.7796
13:14:13|0.7796
13:14:14|0.7796
13:14:15|0.7796
13:14:16|0.7796
13:14:17|0.7796
13:14:18|0.7787
13:14:19|0.7785
13:14:20|0.7786
13:14:21|0.779
13:14:22|0.779
13:14:23|0.7789
13:14:24|0.7789
13:14:25|0.7789
13:14:26|0.7789
13:14:27|0.7789
13:14:29|0.779
13:14:30|0.7785
13:14:31|0.7785
13:14:31|0.7783
13:14:32|0.7783
13:14:34|0.7783
13:14:34|0.7783
13:14:36|0.7783
13:14:36|0.7783
13:14:38|0.7783
13:14:39|0.7783
13:14:40|0.7783
13:14:41|0.7787
13:14:42|0.7791
13:14:43|0.7791
13:14:44|0.7789
13:14:45|0.7789
13:14:46|0.7789
13:14:47|0.7789
13:14:48|0.7789
13:14:49|0.7789
13:14:50|0.7789
13:14:51|0.7794
13:14:52|0.7794
13:14:54|0.7794
13:14:54|0.7794
13:14:55|0.7794
13:14:57|0.7793
13:14:57|0.7793
13:14:59|0.7793
13:15:00|0.7793
13:15:01|0.7793
13:15:02|0.7793
13:15:04|0.7793
13:15:05|0.7793
13:15:05|0.7788
13:15:07|0.7788
13:15:08|0.7794
13:15:09|0.7794
13:15:10|0.7794
13:15:10|0.7792
13:15:11|0.7792
13:15:12|0.7792
13:15:13|0.7792
13:15:14|0.7792
13:15:15|0.7795
13:15:17|0.7795
13:15:18|0.7795
13:15:18|0.7795
13:15:20|0.7795
13:15:20|0.7795
13:15:21|0.7795
13:15:23|0.7796
13:15:24|0.7796
13:15:25|0.7797
13:15:26|0.7797
13:15:27|0.7797
13:15:28|0.7797
13:15:29|0.7797
13:15:30|0.7797
13:15:30|0.7797
13:15:32|0.7797
13:15:33|0.7797
13:15:34|0.7797
13:15:34|0.7797
13:15:36|0.7799
13:15:37|0.7799
13:15:37|0.7797
13:15:38|0.7797
13:15:40|0.7797
13:15:41|0.7797
13:15:42|0.7797
13:15:43|0.7797
13:15:43|0.7797
13:15:44|0.78
13:15:45|0.7801
13:15:47|0.7801
13:15:48|0.7801
13:15:48|0.7801
13:15:50|0.7801
13:15:51|0.7801
13:15:52|0.7801
13:15:53|0.78
13:15:55|0.7792
13:15:56|0.7792
13:15:57|0.7792
13:15:58|0.7789
13:15:59|0.7789
13:16:00|0.7788
13:16:02|0.7788
13:16:03|0.7788
13:16:04|0.7784
13:16:05|0.7782
13:16:06|0.778
13:16:07|0.778
13:16:08|0.778
13:16:09|0.778
13:16:09|0.778
13:16:11|0.778
13:16:12|0.778
13:16:13|0.7787
13:16:14|0.7787
13:16:15|0.7787
13:16:16|0.7786
13:16:17|0.779
13:16:18|0.779
13:16:19|0.779
13:16:20|0.779
13:16:21|0.779
13:16:22|0.779
13:16:23|0.779
13:16:24|0.779
13:16:25|0.779
13:16:26|0.7788
13:16:27|0.7788
13:16:28|0.7788
13:16:29|0.7788
13:16:30|0.779
13:16:31|0.779
13:16:32|0.779
13:16:33|0.779
13:16:34|0.779
13:16:35|0.7792
13:16:36|0.7792
13:16:37|0.7792
13:16:38|0.7792
13:16:39|0.7792
13:16:40|0.7792
13:16:41|0.7792
13:16:42|0.7793
13:16:43|0.7793
13:16:44|0.7793
13:16:45|0.7793
13:16:46|0.7793
13:16:47|0.7793
13:16:48|0.7792
13:16:49|0.7792
13:16:50|0.7792
13:16:51|0.7792
13:16:52|0.7792
13:16:53|0.7792
13:16:54|0.7792
13:16:56|0.7792
13:16:58|0.7793
13:16:59|0.7791
13:17:00|0.7791
13:17:01|0.7791
13:17:02|0.7791
13:17:03|0.7791
13:17:04|0.7791
13:17:05|0.7791
13:17:06|0.779
13:17:07|0.779
13:17:08|0.779
13:17:09|0.779
13:17:10|0.779
13:17:10|0.779
13:17:12|0.7784
13:17:13|0.7779
13:17:14|0.7776
13:17:14|0.7776
13:17:16|0.7776
13:17:17|0.7776
13:17:18|0.7776
13:17:19|0.7782
13:17:19|0.7783
13:17:21|0.7774
13:17:22|0.7774
13:17:23|0.7774
13:17:24|0.7776
13:17:25|0.7776
13:17:26|0.7776
13:17:27|0.7776
13:17:28|0.7776
13:17:29|0.7774
13:17:30|0.7774
13:17:31|0.7774
13:17:32|0.7774
13:17:33|0.7774
13:17:34|0.7774
13:17:35|0.7772
13:17:36|0.7773
13:17:37|0.7773
13:17:38|0.7773
13:17:39|0.7773
13:17:40|0.7773
13:17:41|0.7773
13:17:42|0.7773
13:17:43|0.7773
13:17:44|0.7773
13:17:45|0.7773
13:17:46|0.7773
13:17:47|0.7773
13:17:49|0.7773
13:17:49|0.7778
13:17:50|0.7778
13:17:51|0.7778
13:17:52|0.7778
13:17:53|0.7781
13:17:54|0.7783
13:17:56|0.7783
13:17:58|0.7783
13:17:59|0.7783
13:18:00|0.7783
13:18:01|0.7783
13:18:02|0.7783
13:18:04|0.7783
13:18:05|0.7783
13:18:05|0.7783
13:18:07|0.7783
13:18:08|0.7783
13:18:09|0.7785
13:18:10|0.7785
13:18:12|0.7785
13:18:12|0.7785
13:18:13|0.7776
13:18:15|0.7776
13:18:15|0.7776
13:18:16|0.7776
13:18:17|0.7776
13:18:18|0.7776
13:18:19|0.7776
13:18:20|0.7776
13:18:22|0.7775
13:18:23|0.7776
13:18:24|0.7776
13:18:24|0.7774
13:18:25|0.7774
13:18:26|0.7774
13:18:28|0.7774
13:18:29|0.7774
13:18:30|0.7771
13:18:31|0.7771
13:18:31|0.7769
13:18:33|0.777
13:18:33|0.777
13:18:34|0.777
13:18:36|0.777
13:18:36|0.7769
13:18:38|0.7769
13:18:39|0.7769
13:18:40|0.7769
13:18:41|0.7769
13:18:42|0.7769
13:18:43|0.7769
13:18:44|0.7767
13:18:44|0.7767
13:18:46|0.7767
13:18:47|0.7767
13:18:47|0.7767
13:18:49|0.7767
13:18:49|0.7772
13:18:51|0.7772
13:18:51|0.7772
13:18:53|0.7773
13:18:54|0.7773
13:18:55|0.7773
13:18:56|0.7773
13:18:58|0.7773
13:18:59|0.777
13:19:00|0.777
13:19:00|0.777
13:19:01|0.777
13:19:02|0.777
13:19:03|0.777
13:19:04|0.7769
13:19:06|0.7766
13:19:07|0.7766
13:19:08|0.7766
13:19:08|0.7768
13:19:10|0.7768
13:19:11|0.777
13:19:12|0.777
13:19:13|0.7771
13:19:13|0.7771
13:19:15|0.7771
13:19:16|0.7772
13:19:17|0.7773
13:19:18|0.7773
13:19:18|0.7773
13:19:20|0.7776
13:19:20|0.7776
13:19:22|0.7776
13:19:23|0.7776
13:19:24|0.7776
13:19:25|0.7776
13:19:26|0.7776
13:19:27|0.778
13:19:27|0.778
13:19:29|0.778
13:19:30|0.778
13:19:31|0.778
13:19:31|0.778
13:19:33|0.778
13:19:34|0.778
13:19:35|0.778
13:19:36|0.778
13:19:37|0.7777
13:19:38|0.7777
13:19:38|0.7777
13:19:40|0.7775
13:19:41|0.7773
13:19:42|0.7773
13:19:43|0.7773
13:19:44|0.7773
13:19:45|0.7773
13:19:46|0.7773
13:19:46|0.7773
13:19:47|0.7773
13:19:48|0.7773
13:19:50|0.778
13:19:51|0.7774
13:19:52|0.7774
13:19:53|0.779
13:19:53|0.779
13:19:55|0.7791
13:19:56|0.7791
13:19:57|0.7791
13:19:59|0.7793
13:20:00|0.7793
13:20:01|0.7791
13:20:02|0.7787
13:20:03|0.7787
13:20:04|0.7789
13:20:04|0.7789
13:20:06|0.7789
13:20:07|0.7789
13:20:08|0.7789
13:20:09|0.7789
13:20:10|0.7789
13:20:12|0.7789
13:20:13|0.7789
13:20:14|0.7789
13:20:14|0.7789
13:20:15|0.7798
13:20:17|0.7798
13:20:18|0.7793
13:20:18|0.7793
13:20:19|0.7793
13:20:20|0.7793
13:20:22|0.7793
13:20:23|0.7791
13:20:24|0.7791
13:20:25|0.7791
13:20:25|0.7791
13:20:27|0.7791
13:20:28|0.7793
13:20:29|0.7793
13:20:30|0.7793
13:20:30|0.7793
13:20:32|0.7793
13:20:33|0.7793
13:20:34|0.7793
13:20:35|0.7793
13:20:35|0.7793
13:20:37|0.7793
13:20:38|0.7793
13:20:39|0.7793
13:20:40|0.7793
13:20:41|0.7793
13:20:42|0.7793
13:20:43|0.7793
13:20:44|0.7796
13:20:45|0.7796
13:20:46|0.7796
13:20:47|0.7796
13:20:48|0.7796
13:20:49|0.7796
13:20:50|0.7796
13:20:51|0.7796
13:20:52|0.7796
13:20:53|0.7796
13:20:54|0.7796
13:20:55|0.7796
13:20:56|0.7796
13:20:57|0.7796
13:20:58|0.7796
13:21:00|0.7796
13:21:01|0.7796
13:21:02|0.7796
13:21:03|0.7796
13:21:05|0.7796
13:21:06|0.7796
13:21:07|0.7796
13:21:08|0.7796
13:21:09|0.7796
13:21:10|0.7787
13:21:11|0.7788
13:21:13|0.7782
13:21:13|0.7782
13:21:14|0.778
13:21:16|0.7779
13:21:16|0.7779
13:21:18|0.7779
13:21:19|0.7779
13:21:19|0.7778
13:21:20|0.7773
13:21:21|0.7773
13:21:22|0.7773
13:21:23|0.7773
13:21:25|0.7773
13:21:25|0.7773
13:21:26|0.7773
13:21:28|0.7773
13:21:28|0.7773
13:21:29|0.7776
13:21:30|0.7776
13:21:31|0.7776
13:21:33|0.7776
13:21:33|0.778
13:21:34|0.778
13:21:35|0.778
13:21:37|0.778
13:21:37|0.778
13:21:38|0.778
13:21:40|0.778
13:21:40|0.7779
13:21:41|0.7779
13:21:42|0.7781
13:21:44|0.7781
13:21:45|0.7781
13:21:45|0.7781
13:21:46|0.7781
13:21:48|0.7781
13:21:49|0.7781
13:21:50|0.7784
13:21:50|0.7788
13:21:52|0.7788
13:21:53|0.7788
13:21:54|0.7788
13:21:55|0.7788
13:21:55|0.7788
13:21:57|0.7788
13:21:57|0.7788
13:21:58|0.7788
13:22:01|0.7788
13:22:01|0.7793
13:22:02|0.7793
13:22:03|0.779
13:22:05|0.779
13:22:06|0.779
13:22:07|0.779
13:22:08|0.779
13:22:08|0.7796
13:22:10|0.7796
13:22:10|0.7795
13:22:12|0.7792
13:22:13|0.7792
13:22:14|0.7792
13:22:15|0.7789
13:22:16|0.7789
13:22:17|0.7789
13:22:18|0.7789
13:22:19|0.7789
13:22:20|0.7799
13:22:21|0.7799
13:22:22|0.7799
13:22:23|0.7799
13:22:24|0.7799
13:22:25|0.7799
13:22:26|0.7796
13:22:27|0.7796
13:22:28|0.7796
13:22:29|0.7803
13:22:30|0.7803
13:22:31|0.7803
13:22:33|0.7803
13:22:33|0.7803
13:22:35|0.7801
13:22:36|0.7801
13:22:36|0.7801
13:22:37|0.7801
13:22:39|0.7801
13:22:39|0.7801
13:22:40|0.7801
13:22:41|0.7808
13:22:42|0.781
13:22:43|0.781
13:22:45|0.781
13:22:45|0.781
13:22:47|0.781
13:22:47|0.781
13:22:49|0.781
13:22:50|0.781
13:22:50|0.781
13:22:51|0.781
13:22:52|0.781
13:22:53|0.781
13:22:54|0.781
13:22:55|0.781
13:22:56|0.7808
13:22:58|0.7808
13:22:58|0.7808
13:22:59|0.7811
13:23:00|0.7811
13:23:01|0.781
13:23:03|0.781
13:23:03|0.781
13:23:05|0.781
13:23:06|0.781
13:23:07|0.781
13:23:07|0.781
13:23:09|0.7808
13:23:10|0.7808
13:23:11|0.7806
13:23:12|0.7806
13:23:13|0.7806
13:23:13|0.7806
13:23:15|0.78
13:23:16|0.78
13:23:17|0.78
13:23:18|0.7804
13:23:19|0.7804
13:23:20|0.7804
13:23:21|0.7804
13:23:22|0.7804
13:23:23|0.7804
13:23:24|0.7804
13:23:25|0.7804
13:23:26|0.7804
13:23:27|0.7804
13:23:28|0.7804
13:23:29|0.7804
13:23:30|0.7804
13:23:31|0.7804
13:23:32|0.7804
13:23:33|0.7804
13:23:34|0.7806
13:23:35|0.7806
13:23:36|0.7806
13:23:37|0.7806
13:23:38|0.7809
13:23:39|0.7809
13:23:40|0.781
13:23:41|0.781
13:23:42|0.781
13:23:43|0.781
13:23:44|0.781
13:23:45|0.781
13:23:46|0.781
13:23:47|0.781
13:23:48|0.7811
13:23:49|0.7811
13:23:50|0.7811
13:23:51|0.7811
13:23:52|0.7811
13:23:53|0.7811
13:23:54|0.7811
13:23:55|0.7811
13:23:56|0.7811
13:23:57|0.7811
13:23:58|0.7811
13:23:59|0.7811
13:24:01|0.7811
13:24:02|0.7811
13:24:04|0.7811
13:24:05|0.7806
13:24:06|0.7806
13:24:07|0.7806
13:24:08|0.7806
13:24:09|0.7804
13:24:10|0.7804
13:24:11|0.7804
13:24:12|0.7804
13:24:13|0.7804
13:24:13|0.7804
13:24:15|0.7804
13:24:16|0.7803
13:24:17|0.7803
13:24:18|0.7803
13:24:19|0.7806
13:24:20|0.7806
13:24:21|0.7806
13:24:22|0.7804
13:24:23|0.7804
13:24:24|0.7804
13:24:25|0.7804
13:24:26|0.7805
13:24:27|0.7805
13:24:28|0.7805
13:24:29|0.7805
13:24:30|0.7805
13:24:31|0.7805
13:24:32|0.7805
13:24:33|0.7805
13:24:34|0.7805
13:24:35|0.7805
13:24:36|0.7805
13:24:37|0.7805
13:24:38|0.7805
13:24:39|0.7805
13:24:40|0.7805
13:24:41|0.7805
13:24:42|0.7805
13:24:43|0.7805
13:24:44|0.7805
13:24:45|0.7805
13:24:46|0.7805
13:24:47|0.7805
13:24:48|0.7805
13:24:49|0.7805
13:24:50|0.7805
13:24:51|0.7803
13:24:52|0.7803
13:24:53|0.7803
13:24:54|0.7803
13:24:55|0.7803
13:24:56|0.7803
13:24:57|0.7803
13:24:58|0.7803
13:24:59|0.7803
13:25:00|0.7803
13:25:01|0.7803
13:25:03|0.7799
13:25:04|0.7799
13:25:05|0.7799
13:25:06|0.7799
13:25:07|0.7799
13:25:08|0.7799
13:25:09|0.7799
13:25:10|0.7799
13:25:11|0.7799
13:25:12|0.7795
13:25:13|0.7815
13:25:14|0.7806
13:25:15|0.7806
13:25:16|0.7805
13:25:17|0.7805
13:25:18|0.7805
13:25:19|0.7805
13:25:20|0.7805
13:25:21|0.7805
13:25:22|0.7803
13:25:23|0.7802
13:25:24|0.7802
13:25:26|0.7802
13:25:26|0.7801
13:25:28|0.7801
13:25:29|0.7812
13:25:29|0.7812
13:25:30|0.7812
13:25:31|0.7812
13:25:32|0.7812
13:25:33|0.7812
13:25:34|0.7812
13:25:35|0.7812
13:25:36|0.7811
13:25:37|0.7811
13:25:38|0.7811
13:25:39|0.7811
13:25:40|0.7811
13:25:41|0.7813
13:25:42|0.7814
13:25:43|0.7814
13:25:45|0.7815
13:25:46|0.7812
13:25:46|0.7806
13:25:47|0.7798
13:25:48|0.7798
13:25:49|0.7799
13:25:51|0.7799
13:25:51|0.7799
13:25:52|0.7799
13:25:53|0.7799
13:25:54|0.7801
13:25:55|0.7801
13:25:56|0.7801
13:25:57|0.7801
13:25:58|0.7801
13:25:59|0.7801
13:26:00|0.7801
13:26:01|0.7801
13:26:03|0.7801
13:26:04|0.78
13:26:05|0.78
13:26:06|0.78
13:26:07|0.78
13:26:08|0.78
13:26:09|0.78
13:26:10|0.78
13:26:12|0.78
13:26:12|0.78
13:26:13|0.7798
13:26:15|0.7798
13:26:15|0.7798
13:26:16|0.7798
13:26:17|0.7798
13:26:19|0.7798
13:26:19|0.7798
13:26:21|0.7798
13:26:21|0.7799
13:26:23|0.7799
13:26:24|0.7799
13:26:24|0.7805
13:26:26|0.7806
13:26:26|0.7806
13:26:28|0.7809
13:26:28|0.7809
13:26:30|0.7809
13:26:30|0.7812
13:26:31|0.7812
13:26:32|0.7812
13:26:34|0.7812
13:26:35|0.7812
13:26:36|0.7812
13:26:37|0.7817
13:26:38|0.7818
13:26:40|0.7818
13:26:40|0.7818
13:26:41|0.7819
13:26:42|0.7819
13:26:43|0.7816
13:26:44|0.7816
13:26:46|0.7816
13:26:46|0.7816
13:26:47|0.7816
13:26:48|0.7816
13:26:50|0.7816
13:26:50|0.7816
13:26:51|0.7816
13:26:52|0.7816
13:26:54|0.7816
13:26:54|0.7816
13:26:56|0.7829
13:26:56|0.7823
13:26:57|0.7824
13:26:58|0.7824
13:26:59|0.7824
13:27:00|0.7824
13:27:02|0.7824
13:27:02|0.7824
13:27:03|0.7824
13:27:05|0.7827
13:27:05|0.7827
13:27:07|0.7827
13:27:09|0.7827
13:27:09|0.7825
13:27:10|0.7827
13:27:11|0.7831
13:27:13|0.7831
13:27:13|0.7831
13:27:15|0.7831
13:27:15|0.7831
13:27:17|0.7829
13:27:18|0.7829
13:27:19|0.7835
13:27:19|0.7835
13:27:21|0.7835
13:27:22|0.7835
13:27:23|0.7835
13:27:23|0.7835
13:27:24|0.7835
13:27:26|0.7835
13:27:27|0.7835
13:27:28|0.7835
13:27:29|0.7837
13:27:30|0.7837
13:27:32|0.7837
13:27:32|0.7837
13:27:33|0.7837
13:27:34|0.7837
13:27:35|0.7837
13:27:37|0.7837
13:27:37|0.7837
13:27:38|0.7837
13:27:39|0.7839
13:27:41|0.7839
13:27:42|0.7839
13:27:43|0.7839
13:27:44|0.7839
13:27:44|0.7839
13:27:45|0.7839
13:27:46|0.7839
13:27:48|0.7839
13:27:49|0.7839
13:27:49|0.7833
13:27:51|0.7833
13:27:52|0.7833
13:27:53|0.7833
13:27:54|0.7833
13:27:55|0.7833
13:27:56|0.7833
13:27:56|0.783
13:27:57|0.783
13:27:59|0.783
13:27:59|0.7833
13:28:01|0.7833
13:28:02|0.7833
13:28:03|0.7832
13:28:04|0.7832
13:28:05|0.7832
13:28:07|0.7832
13:28:07|0.7846
13:28:08|0.7844
13:28:10|0.7844
13:28:11|0.7844
13:28:12|0.7848
13:28:13|0.7848
13:28:14|0.7847
13:28:14|0.7847
13:28:16|0.7847
13:28:17|0.7847
13:28:17|0.7847
13:28:19|0.7847
13:28:19|0.7847
13:28:21|0.7847
13:28:22|0.7847
13:28:23|0.7847
13:28:23|0.7847
13:28:24|0.7847
13:28:26|0.7847
13:28:27|0.7847
13:28:28|0.7847
13:28:29|0.7847
13:28:30|0.7851
13:28:30|0.7851
13:28:32|0.7851
13:28:33|0.7852
13:28:34|0.7855
13:28:35|0.7855
13:28:35|0.7855
13:28:37|0.7855
13:28:38|0.7854
13:28:39|0.7855
13:28:40|0.7853
13:28:41|0.7853
13:28:42|0.7852
13:28:43|0.785
13:28:44|0.7867
13:28:45|0.7867
13:28:46|0.7867
13:28:47|0.7867
13:28:48|0.7866
13:28:49|0.7866
13:28:50|0.7866
13:28:51|0.7866
13:28:52|0.7866
13:28:54|0.7861
13:28:54|0.7861
13:28:55|0.7861
13:28:56|0.7861
13:28:58|0.7861
13:28:58|0.7861
13:28:59|0.7861
13:29:00|0.7861
13:29:02|0.7861
13:29:02|0.7861
13:29:03|0.7861
13:29:05|0.7861
13:29:05|0.7861
13:29:07|0.7861
13:29:09|0.7853
13:29:09|0.7853
13:29:11|0.7853
13:29:12|0.7853
13:29:13|0.7858
13:29:15|0.7858
13:29:15|0.7878
13:29:16|0.7875
13:29:18|0.7875
13:29:19|0.7875
13:29:20|0.7878
13:29:21|0.7881
13:29:22|0.7881
13:29:23|0.7881
13:29:24|0.7881
13:29:25|0.7881
13:29:26|0.788
13:29:27|0.7879
13:29:28|0.7871
13:29:29|0.7866
13:29:30|0.7881
13:29:32|0.7886
13:29:33|0.7886
13:29:34|0.7885
13:29:36|0.7883
13:29:36|0.7883
13:29:37|0.7882
13:29:38|0.7884
13:29:40|0.7889
13:29:40|0.7887
13:29:42|0.7887
13:29:43|0.7889
13:29:43|0.7891
13:29:44|0.7893
13:29:45|0.7893
13:29:46|0.7892
13:29:48|0.7901
13:29:49|0.7906
13:29:49|0.791
13:29:50|0.791
13:29:52|0.7903
13:29:53|0.7903
13:29:54|0.7903
13:29:55|0.7903
13:29:56|0.7903
13:29:56|0.7921
13:29:58|0.7917
13:29:59|0.7917
13:30:00|0.7919
13:30:01|0.7921
13:30:02|0.7916
13:30:03|0.7916
13:30:04|0.7911
13:30:04|0.7911
13:30:06|0.7913
13:30:07|0.7913
13:30:09|0.7913
13:30:09|0.7895
13:30:10|0.789
13:30:11|0.7886
13:30:13|0.7876
13:30:13|0.7879
13:30:15|0.7879
13:30:15|0.788
13:30:17|0.7876
13:30:17|0.7876
13:30:18|0.7879
13:30:20|0.7877
13:30:20|0.7877
13:30:22|0.7877
13:30:23|0.7877
13:30:23|0.7877
13:30:25|0.7877
13:30:26|0.7885
13:30:26|0.789
13:30:28|0.789
13:30:29|0.789
13:30:30|0.789
13:30:30|0.7893
13:30:32|0.7893
13:30:33|0.7893
13:30:34|0.7894
13:30:35|0.7898
13:30:35|0.7898
13:30:37|0.7898
13:30:37|0.79
13:30:38|0.7904
13:30:40|0.7904
13:30:41|0.7904
13:30:42|0.7904
13:30:42|0.7901
13:30:44|0.7901
13:30:44|0.7898
13:30:46|0.7898
13:30:46|0.7901
13:30:48|0.7901
13:30:49|0.7901
13:30:50|0.7901
13:30:51|0.7901
13:30:52|0.7904
13:30:53|0.7904
13:30:54|0.7904
13:30:55|0.7904
13:30:56|0.7904
13:30:57|0.7904
13:30:58|0.7904
13:31:00|0.7904
13:31:01|0.7902
13:31:01|0.7902
13:31:02|0.7902
13:31:03|0.7902
13:31:04|0.7902
13:31:06|0.7902
13:31:06|0.7902
13:31:07|0.7904
13:31:09|0.7896
13:31:09|0.7894
13:31:11|0.7894
13:31:11|0.7889
13:31:12|0.789
13:31:14|0.789
13:31:15|0.7899
13:31:16|0.7899
13:31:17|0.7899
13:31:18|0.7899
13:31:19|0.7899
13:31:20|0.7899
13:31:21|0.7901
13:31:22|0.7901
13:31:23|0.7895
13:31:24|0.7898
13:31:25|0.7898
13:31:26|0.7898
13:31:27|0.7898
13:31:28|0.7898
13:31:29|0.7898
13:31:30|0.7899
13:31:31|0.7899
13:31:32|0.7899
13:31:33|0.7899
13:31:34|0.7899
13:31:35|0.7899
13:31:36|0.7899
13:31:37|0.7899
13:31:38|0.7899
13:31:39|0.7899
13:31:40|0.7899
13:31:41|0.7904
13:31:42|0.7904
13:31:43|0.7904
13:31:44|0.7904
13:31:45|0.7904
13:31:46|0.7905
13:31:47|0.7905
13:31:48|0.7905
13:31:49|0.7907
13:31:50|0.7908
13:31:51|0.7908
13:31:52|0.7907
13:31:53|0.791
13:31:55|0.791
13:31:55|0.791
13:31:56|0.7908
13:31:57|0.7908
13:31:59|0.7908
13:31:59|0.7908
13:32:00|0.7908
13:32:01|0.7908
13:32:02|0.7906
13:32:03|0.7903
13:32:04|0.7903
13:32:05|0.7901
13:32:06|0.7901
13:32:07|0.789
13:32:08|0.7888
13:32:10|0.7893
13:32:11|0.7893
13:32:12|0.7893
13:32:13|0.789
13:32:14|0.789
13:32:15|0.789
13:32:16|0.789
13:32:17|0.789
13:32:18|0.789
13:32:19|0.789
13:32:19|0.789
13:32:21|0.789
13:32:22|0.7897
13:32:23|0.7897
13:32:24|0.7897
13:32:24|0.7897
13:32:26|0.7897
13:32:27|0.7901
13:32:28|0.7901
13:32:29|0.7901
13:32:30|0.7901
13:32:32|0.7901
13:32:32|0.7901
13:32:34|0.7901
13:32:34|0.7899
13:32:36|0.7899
13:32:36|0.7895
13:32:37|0.7895
13:32:38|0.7895
13:32:39|0.7899
13:32:41|0.7899
13:32:41|0.7899
13:32:43|0.7899
13:32:43|0.7899
13:32:45|0.7899
13:32:46|0.7899
13:32:46|0.79
13:32:47|0.79
13:32:48|0.79
13:32:49|0.79
13:32:50|0.79
13:32:51|0.7899
13:32:52|0.7898
13:32:54|0.7898
13:32:54|0.7898
13:32:55|0.7898
13:32:56|0.7898
13:32:57|0.7898
13:32:58|0.7898
13:32:59|0.7898
13:33:00|0.7898
13:33:01|0.7898
13:33:03|0.7898
13:33:04|0.7898
13:33:04|0.7898
13:33:06|0.7902
13:33:06|0.7902
13:33:08|0.7901
13:33:08|0.7901
13:33:09|0.7901
13:33:11|0.7896
13:33:13|0.7896
13:33:15|0.7896
13:33:15|0.7895
13:33:17|0.7895
13:33:18|0.7895
13:33:19|0.7895
13:33:19|0.7893
13:33:21|0.7893
13:33:22|0.7898
13:33:23|0.7898
13:33:24|0.7898
13:33:25|0.7898
13:33:26|0.7898
13:33:27|0.7893
13:33:28|0.7893
13:33:29|0.7893
13:33:30|0.7893
13:33:31|0.7893
13:33:33|0.7893
13:33:33|0.7893
13:33:34|0.7893
13:33:35|0.7893
13:33:36|0.7893
13:33:37|0.7893
13:33:39|0.7893
13:33:40|0.7893
13:33:40|0.7893
13:33:41|0.7893
13:33:43|0.7897
13:33:44|0.79
13:33:45|0.79
13:33:45|0.79
13:33:47|0.79
13:33:48|0.79
13:33:49|0.79
13:33:50|0.79
13:33:51|0.7902
13:33:52|0.7902
13:33:53|0.7902
13:33:53|0.7902
13:33:55|0.7902
13:33:56|0.7902
13:33:57|0.7899
13:33:58|0.7899
13:33:59|0.7899
13:34:00|0.7899
13:34:01|0.7899
13:34:02|0.7899
13:34:03|0.7899
13:34:04|0.7899
13:34:05|0.7899
13:34:06|0.7899
13:34:07|0.79
13:34:08|0.79
13:34:09|0.7894
13:34:11|0.7894
13:34:13|0.7894
13:34:14|0.79
13:34:16|0.7897
13:34:16|0.7897
13:34:18|0.7897
13:34:19|0.7897
13:34:19|0.7897
13:34:20|0.7897
13:34:21|0.7897
13:34:22|0.7897
13:34:23|0.7897
13:34:24|0.7897
13:34:26|0.7897
13:34:27|0.7897
13:34:28|0.7897
13:34:28|0.7897
13:34:29|0.7897
13:34:31|0.7897
13:34:32|0.7903
13:34:33|0.7903
13:34:34|0.7903
13:34:35|0.7903
13:34:36|0.7903
13:34:37|0.7903
13:34:38|0.7903
13:34:39|0.7903
13:34:40|0.7903
13:34:41|0.7903
13:34:42|0.7901
13:34:43|0.7901
13:34:44|0.7903
13:34:45|0.7903
13:34:46|0.7903
13:34:47|0.7903
13:34:48|0.7903
13:34:49|0.7905
13:34:50|0.7905
13:34:51|0.7905
13:34:52|0.7905
13:34:53|0.7905
13:34:54|0.7905
13:34:55|0.7905
13:34:56|0.7905
13:34:57|0.7905
13:34:59|0.7906
13:34:59|0.7906
13:35:00|0.7906
13:35:01|0.7906
13:35:02|0.7908
13:35:03|0.7908
13:35:04|0.7908
13:35:05|0.7908
13:35:07|0.7908
13:35:08|0.7908
13:35:09|0.7908
13:35:09|0.7908
13:35:10|0.7909
13:35:11|0.7909
13:35:12|0.7909
13:35:14|0.7909
13:35:15|0.7909
13:35:16|0.7909
13:35:17|0.7909
13:35:18|0.7909
13:35:19|0.7909
13:35:20|0.7909
13:35:21|0.7909
13:35:22|0.7909
13:35:23|0.7909
13:35:24|0.7909
13:35:25|0.7909
13:35:26|0.7909
13:35:27|0.7909
13:35:28|0.7906
13:35:29|0.7906
13:35:30|0.7904
13:35:32|0.7904
13:35:33|0.7904
13:35:33|0.7904
13:35:34|0.7904
13:35:35|0.7904
13:35:36|0.7904
13:35:37|0.7904
13:35:38|0.7904
13:35:39|0.7904
13:35:40|0.7904
13:35:42|0.7904
13:35:44|0.7904
13:35:45|0.7899
13:35:45|0.7899
13:35:46|0.7899
13:35:48|0.7899
13:35:49|0.7899
13:35:50|0.7899
13:35:51|0.7899
13:35:52|0.7899
13:35:53|0.7899
13:35:54|0.7905
13:35:55|0.7904
13:35:57|0.7904
13:35:57|0.7904
13:35:58|0.7902
13:35:59|0.7902
13:36:00|0.7902
13:36:01|0.7902
13:36:02|0.7902
13:36:03|0.7902
13:36:04|0.79
13:36:05|0.79
13:36:06|0.79
13:36:07|0.79
13:36:08|0.79
13:36:09|0.79
13:36:10|0.79
13:36:11|0.79
13:36:12|0.79
13:36:14|0.7901
13:36:16|0.7901
13:36:16|0.7901
13:36:17|0.7901
13:36:18|0.7901
13:36:19|0.7901
13:36:21|0.7901
13:36:21|0.7901
13:36:22|0.7901
13:36:25|0.7901
13:36:25|0.7901
13:36:27|0.7901
13:36:28|0.7901
13:36:28|0.7901
13:36:30|0.7901
13:36:31|0.7901
13:36:32|0.7901
13:36:33|0.7901
13:36:34|0.7901
13:36:35|0.7901
13:36:36|0.7901
13:36:37|0.7901
13:36:38|0.7901
13:36:39|0.7901
13:36:41|0.7901
13:36:41|0.7901
13:36:42|0.7901
13:36:43|0.7901
13:36:45|0.79
13:36:45|0.7899
13:36:46|0.7899
13:36:47|0.7899
13:36:48|0.7899
13:36:49|0.7899
13:36:50|0.7899
13:36:51|0.7899
13:36:53|0.7899
13:36:53|0.7896
13:36:54|0.7895
13:36:55|0.7895
13:36:56|0.7897
13:36:57|0.7897
13:36:58|0.7897
13:36:59|0.7897
13:37:01|0.7897
13:37:02|0.7898
13:37:02|0.7898
13:37:04|0.7898
13:37:05|0.7898
13:37:06|0.7898
13:37:07|0.7898
13:37:08|0.7898
13:37:09|0.7898
13:37:10|0.7898
13:37:11|0.7898
13:37:12|0.7898
13:37:13|0.7898
13:37:14|0.7898
13:37:16|0.7898
13:37:17|0.7895
13:37:19|0.7895
13:37:19|0.7895
13:37:20|0.7895
13:37:22|0.7899
13:37:23|0.7899
13:37:24|0.7899
13:37:25|0.7899
13:37:26|0.7899
13:37:27|0.7899
13:37:28|0.7899
13:37:29|0.7898
13:37:30|0.7898
13:37:31|0.7894
13:37:32|0.7899
13:37:33|0.7899
13:37:34|0.7899
13:37:35|0.7899
13:37:36|0.7899
13:37:38|0.7897
13:37:39|0.7895
13:37:40|0.7895
13:37:40|0.7895
13:37:42|0.7899
13:37:42|0.7899
13:37:44|0.7896
13:37:45|0.7896
13:37:46|0.7896
13:37:46|0.7896
13:37:47|0.7896
13:37:49|0.7896
13:37:50|0.7896
13:37:51|0.7896
13:37:52|0.7896
13:37:53|0.7894
13:37:53|0.7894
13:37:55|0.7894
13:37:55|0.7894
13:37:57|0.7894
13:37:58|0.7894
13:37:58|0.7894
13:38:00|0.7894
13:38:01|0.7894
13:38:02|0.7893
13:38:03|0.7893
13:38:04|0.7893
13:38:05|0.7893
13:38:06|0.7893
13:38:07|0.7893
13:38:08|0.7893
13:38:09|0.7893
13:38:10|0.7893
13:38:11|0.7893
13:38:12|0.7893
13:38:13|0.7893
13:38:14|0.7892
13:38:15|0.7892
13:38:17|0.7892
13:38:18|0.7892
13:38:19|0.7892
13:38:20|0.7892
13:38:21|0.7892
13:38:22|0.7892
13:38:23|0.7892
13:38:24|0.7892
13:38:25|0.7892
13:38:26|0.7892
13:38:27|0.7892
13:38:28|0.7892
13:38:29|0.7896
13:38:30|0.7896
13:38:31|0.7896
13:38:33|0.7896
13:38:33|0.7896
13:38:35|0.7896
13:38:35|0.7896
13:38:36|0.7896
13:38:37|0.7896
13:38:39|0.7896
13:38:40|0.7896
13:38:41|0.7896
13:38:41|0.7896
13:38:43|0.7896
13:38:44|0.7896
13:38:45|0.7896
13:38:46|0.7896
13:38:47|0.7896
13:38:47|0.7896
13:38:49|0.7896
13:38:50|0.7896
13:38:51|0.7896
13:38:52|0.7896
13:38:53|0.7896
13:38:54|0.7896
13:38:55|0.7896
13:38:56|0.7896
13:38:57|0.7896
13:38:58|0.7896
13:38:59|0.7896
13:39:00|0.7896
13:39:01|0.7896
13:39:02|0.7896
13:39:03|0.7896
13:39:05|0.7902
13:39:05|0.7902
13:39:06|0.7904
13:39:07|0.7904
13:39:08|0.7904
13:39:10|0.7905
13:39:10|0.7905
13:39:11|0.7905
13:39:13|0.7907
13:39:13|0.7907
13:39:15|0.7907
13:39:16|0.7907
13:39:17|0.7906
13:39:19|0.7906
13:39:20|0.7906
13:39:21|0.7906
13:39:22|0.7906
13:39:23|0.7906
13:39:24|0.7906
13:39:25|0.791
13:39:26|0.791
13:39:27|0.791
13:39:28|0.791
13:39:29|0.791
13:39:30|0.791
13:39:31|0.791
13:39:32|0.791
13:39:33|0.791
13:39:34|0.791
13:39:35|0.7904
13:39:36|0.7904
13:39:38|0.7904
13:39:39|0.7904
13:39:39|0.7904
13:39:40|0.7924
13:39:41|0.7923
13:39:43|0.793
13:39:43|0.793
13:39:44|0.7931
13:39:45|0.7929
13:39:47|0.7935
13:39:48|0.7935
13:39:48|0.7937
13:39:49|0.7931
13:39:50|0.7931
13:39:51|0.7931
13:39:52|0.7931
13:39:53|0.7929
13:39:54|0.7924
13:39:55|0.7918
13:39:56|0.7911
13:39:57|0.7911
13:39:59|0.7914
13:39:59|0.7914
13:40:00|0.7912
13:40:01|0.7912
13:40:02|0.7912
13:40:03|0.7912
13:40:04|0.7912
13:40:05|0.7912
13:40:06|0.7912
13:40:07|0.7912
13:40:08|0.7912
13:40:10|0.7912
13:40:10|0.7912
13:40:11|0.7912
13:40:12|0.7912
13:40:14|0.7917
13:40:15|0.7917
13:40:16|0.7915
13:40:17|0.7915
13:40:19|0.7915
13:40:20|0.7918
13:40:20|0.7915
13:40:22|0.7915
13:40:23|0.7915
13:40:24|0.7915
13:40:25|0.7915
13:40:26|0.7915
13:40:27|0.7915
13:40:28|0.7917
13:40:29|0.7917
13:40:30|0.7915
13:40:31|0.7915
13:40:32|0.7923
13:40:33|0.7923
13:40:34|0.7923
13:40:36|0.7924
13:40:37|0.7924
13:40:38|0.7924
13:40:39|0.7924
13:40:40|0.7924
13:40:42|0.7924
13:40:42|0.793
13:40:44|0.793
13:40:44|0.793
13:40:46|0.7931
13:40:46|0.7931
13:40:48|0.7931
13:40:49|0.7933
13:40:49|0.7933
13:40:51|0.7931
13:40:51|0.7931
13:40:52|0.7931
13:40:54|0.7936
13:40:54|0.7936
13:40:55|0.7936
13:40:57|0.7936
13:40:58|0.7933
13:40:58|0.7933
13:41:00|0.7933
13:41:00|0.7933
13:41:01|0.793
13:41:03|0.7933
13:41:04|0.7936
13:41:04|0.7936
13:41:05|0.7936
13:41:07|0.794
13:41:08|0.794
13:41:09|0.7938
13:41:10|0.7943
13:41:11|0.7943
13:41:12|0.7942
13:41:13|0.7942
13:41:14|0.7942
13:41:15|0.7942
13:41:16|0.7942
13:41:17|0.7945
13:41:18|0.7945
13:41:20|0.7927
13:41:20|0.7923
13:41:22|0.7919
13:41:23|0.7919
13:41:24|0.7919
13:41:25|0.7917
13:41:26|0.7922
13:41:27|0.793
13:41:28|0.7932
13:41:29|0.7932
13:41:30|0.7932
13:41:31|0.7932
13:41:32|0.7932
13:41:33|0.7936
13:41:34|0.7936
13:41:35|0.7936
13:41:36|0.7932
13:41:37|0.7932
13:41:38|0.7932
13:41:39|0.7932
13:41:40|0.7932
13:41:41|0.7932
13:41:42|0.7932
13:41:43|0.794
13:41:44|0.794
13:41:45|0.7943
13:41:46|0.7943
13:41:47|0.7943
13:41:48|0.7943
13:41:49|0.7943
13:41:50|0.7951
13:41:51|0.7946
13:41:52|0.7946
13:41:54|0.7946
13:41:55|0.7945
13:41:56|0.7942
13:41:56|0.7947
13:41:57|0.7947
13:41:58|0.7947
13:41:59|0.7947
13:42:00|0.7947
13:42:01|0.7947
13:42:02|0.7946
13:42:04|0.7947
13:42:05|0.7941
13:42:06|0.7944
13:42:06|0.7944
13:42:07|0.7944
13:42:09|0.794
13:42:10|0.7937
13:42:10|0.7937
13:42:11|0.7932
13:42:12|0.7933
13:42:13|0.7933
13:42:14|0.7933
13:42:15|0.7933
13:42:16|0.7933
13:42:17|0.7935
13:42:18|0.7935
13:42:19|0.7935
13:42:21|0.7938
13:42:22|0.7938
13:42:23|0.7938
13:42:24|0.7938
13:42:25|0.7938
13:42:27|0.7942
13:42:28|0.7942
13:42:28|0.7942
13:42:29|0.7942
13:42:30|0.7942
13:42:32|0.7942
13:42:33|0.7942
13:42:34|0.7936
13:42:35|0.7936
13:42:36|0.7936
13:42:37|0.7936
13:42:38|0.7936
13:42:39|0.7936
13:42:40|0.7936
13:42:41|0.7936
13:42:43|0.7932
13:42:43|0.7932
13:42:45|0.7932
13:42:46|0.7932
13:42:46|0.7937
13:42:48|0.7937
13:42:49|0.794
13:42:49|0.794
13:42:51|0.794
13:42:51|0.794
13:42:53|0.7938
13:42:53|0.7938
13:42:55|0.7938
13:42:56|0.7938
13:42:57|0.7938
13:42:59|0.7938
13:43:00|0.7938
13:43:00|0.7938
13:43:01|0.7938
13:43:02|0.7938
13:43:04|0.7938
13:43:04|0.7938
13:43:05|0.7938
13:43:06|0.7938
13:43:07|0.7938
13:43:08|0.7938
13:43:09|0.7938
13:43:10|0.7938
13:43:11|0.7938
13:43:13|0.7938
13:43:13|0.7938
13:43:15|0.7939
13:43:15|0.7939
13:43:17|0.7939
13:43:17|0.7939
13:43:18|0.7939
13:43:19|0.7939
13:43:21|0.7939
13:43:22|0.7939
13:43:24|0.7939
13:43:25|0.7939
13:43:26|0.7939
13:43:26|0.7939
13:43:27|0.7939
13:43:29|0.7939
13:43:29|0.7939
13:43:31|0.794
13:43:31|0.794
13:43:33|0.794
13:43:34|0.794
13:43:35|0.794
13:43:36|0.794
13:43:37|0.794
13:43:38|0.794
13:43:39|0.7935
13:43:39|0.7936
13:43:41|0.7936
13:43:42|0.7936
13:43:42|0.7936
13:43:43|0.7936
13:43:45|0.7939
13:43:46|0.7939
13:43:47|0.7939
13:43:48|0.7935
13:43:49|0.7935
13:43:50|0.7938
13:43:51|0.7938
13:43:52|0.7938
13:43:53|0.7938
13:43:54|0.7937
13:43:55|0.7938
13:43:56|0.7938
13:43:57|0.7938
13:43:59|0.7938
13:43:59|0.7938
13:44:00|0.7937
13:44:01|0.794
13:44:02|0.794
13:44:03|0.794
13:44:04|0.7942
13:44:05|0.7943
13:44:07|0.7943
13:44:07|0.7943
13:44:08|0.7943
13:44:09|0.7943
13:44:10|0.7945
13:44:11|0.7947
13:44:12|0.7947
13:44:13|0.7947
13:44:15|0.7947
13:44:15|0.7947
13:44:16|0.7947
13:44:17|0.7947
13:44:18|0.7947
13:44:20|0.7947
13:44:21|0.7947
13:44:22|0.7947
13:44:23|0.7947
13:44:24|0.7947
13:44:26|0.7949
13:44:27|0.7949
13:44:28|0.7949
13:44:29|0.7949
13:44:30|0.7949
13:44:31|0.7947
13:44:32|0.7948
13:44:33|0.7948
13:44:34|0.7948
13:44:35|0.7948
13:44:37|0.7943
13:44:37|0.7943
13:44:39|0.7942
13:44:39|0.7942
13:44:40|0.7932
13:44:41|0.7932
13:44:42|0.7932
13:44:44|0.7932
13:44:44|0.7927
13:44:45|0.7927
13:44:46|0.792
13:44:48|0.792
13:44:49|0.7919
13:44:49|0.7922
13:44:50|0.792
13:44:51|0.792
13:44:53|0.792
13:44:53|0.7925
13:44:54|0.7925
13:44:56|0.7926
13:44:58|0.7929
13:44:58|0.7932
13:44:59|0.7938
13:45:00|0.7936
13:45:01|0.7942
13:45:02|0.7928
13:45:04|0.7928
13:45:04|0.793
13:45:05|0.7927
13:45:06|0.7927
13:45:07|0.7927
13:45:08|0.7927
13:45:10|0.7927
13:45:11|0.7927
13:45:12|0.7927
13:45:13|0.7926
13:45:14|0.7926
13:45:15|0.7926
13:45:16|0.7926
13:45:17|0.7926
13:45:18|0.7926
13:45:19|0.7925
13:45:20|0.7925
13:45:21|0.7926
13:45:22|0.7926
13:45:24|0.7924
13:45:25|0.7924
13:45:26|0.7923
13:45:27|0.792
13:45:28|0.792
13:45:29|0.7936
13:45:30|0.7937
13:45:31|0.7937
13:45:32|0.7937
13:45:33|0.7946
13:45:34|0.7946
13:45:36|0.7943
13:45:37|0.7946
13:45:38|0.7953
13:45:39|0.7948
13:45:40|0.7945
13:45:41|0.7945
13:45:41|0.7945
13:45:43|0.7945
13:45:44|0.7947
13:45:45|0.7947
13:45:46|0.7947
13:45:47|0.7947
13:45:48|0.7933
13:45:49|0.7933
13:45:49|0.793
13:45:51|0.794
13:45:52|0.7943
13:45:54|0.7943
13:45:55|0.7947
13:45:55|0.7947
13:45:57|0.7947
13:45:58|0.7947
13:45:59|0.7947
13:46:00|0.7945
13:46:01|0.7945
13:46:02|0.7943
13:46:03|0.7924
13:46:04|0.7921
13:46:04|0.7921
13:46:06|0.7926
13:46:07|0.7932
13:46:08|0.7932
13:46:09|0.7932
13:46:10|0.7932
13:46:11|0.7932
13:46:12|0.7928
13:46:12|0.7924
13:46:14|0.7924
13:46:15|0.7921
13:46:16|0.7921
13:46:17|0.7921
13:46:18|0.7922
13:46:19|0.7927
13:46:20|0.7931
13:46:21|0.7914
13:46:21|0.7921
13:46:23|0.7921
13:46:24|0.7916
13:46:25|0.7918
13:46:27|0.7919
13:46:28|0.7922
13:46:29|0.7928
13:46:30|0.7927
13:46:31|0.7927
13:46:32|0.7927
13:46:33|0.7927
13:46:34|0.7929
13:46:35|0.7929
13:46:36|0.7933
13:46:37|0.7933
13:46:39|0.7935
13:46:40|0.7938
13:46:40|0.7938
13:46:41|0.7938
13:46:42|0.7944
13:46:43|0.7949
13:46:44|0.7949
13:46:45|0.7948
13:46:46|0.7948
13:46:47|0.7949
13:46:48|0.7949
13:46:49|0.7949
13:46:50|0.7944
13:46:52|0.7944
13:46:52|0.7944
13:46:53|0.7944
13:46:54|0.7943
13:46:55|0.7943
13:46:56|0.7943
13:46:57|0.7947
13:46:58|0.795
13:46:59|0.795
13:47:00|0.7954
13:47:02|0.7954
13:47:02|0.7952
13:47:03|0.7952
13:47:04|0.7952
13:47:05|0.7952
13:47:06|0.7952
13:47:07|0.7952
13:47:08|0.7952
13:47:10|0.7952
13:47:10|0.7952
13:47:11|0.7952
13:47:12|0.795
13:47:13|0.795
13:47:14|0.795
13:47:15|0.795
13:47:16|0.7951
13:47:17|0.7951
13:47:18|0.7951
13:47:19|0.7951
13:47:20|0.7951
13:47:21|0.7952
13:47:22|0.7952
13:47:23|0.7952
13:47:25|0.7952
13:47:27|0.7953
13:47:28|0.7952
13:47:28|0.7952
13:47:30|0.7951
13:47:31|0.7951
13:47:31|0.7951
13:47:33|0.7951
13:47:34|0.7951
13:47:35|0.7954
13:47:36|0.7952
13:47:37|0.7952
13:47:38|0.7953
13:47:39|0.7953
13:47:40|0.7953
13:47:42|0.7953
13:47:42|0.7953
13:47:43|0.7953
13:47:45|0.7953
13:47:46|0.7953
13:47:46|0.7957
13:47:48|0.7954
13:47:49|0.7954
13:47:49|0.7954
13:47:50|0.7952
13:47:52|0.7952
13:47:53|0.7952
13:47:54|0.7952
13:47:55|0.7953
13:47:56|0.7953
13:47:58|0.7953
13:47:58|0.7952
13:47:59|0.7952
13:48:00|0.7952
13:48:01|0.7952
13:48:02|0.7952
13:48:03|0.7949
13:48:05|0.7944
13:48:05|0.7944
13:48:06|0.7944
13:48:07|0.7947
13:48:08|0.7947
13:48:09|0.7947
13:48:10|0.7947
13:48:12|0.7953
13:48:13|0.7953
13:48:14|0.7953
13:48:14|0.7952
13:48:15|0.7952
13:48:16|0.7952
13:48:17|0.7952
13:48:18|0.7952
13:48:19|0.7952
13:48:20|0.7952
13:48:21|0.7952
13:48:22|0.7955
13:48:23|0.7955
13:48:25|0.7955
13:48:25|0.7955
13:48:27|0.7955
13:48:28|0.7955
13:48:30|0.7955
13:48:31|0.7955
13:48:32|0.7955
13:48:33|0.7952
13:48:34|0.7948
13:48:34|0.7948
13:48:36|0.7948
13:48:37|0.7948
13:48:39|0.7948
13:48:39|0.7948
13:48:40|0.7948
13:48:41|0.7948
13:48:42|0.7948
13:48:43|0.7948
13:48:45|0.7948
13:48:45|0.7949
13:48:47|0.7949
13:48:47|0.7957
13:48:48|0.7956
13:48:49|0.7956
13:48:51|0.7966
13:48:51|0.7966
13:48:52|0.7966
13:48:53|0.7966
13:48:55|0.7966
13:48:55|0.7966
13:48:57|0.7959
13:48:58|0.7958
13:48:59|0.7958
13:48:59|0.7958
13:49:01|0.7958
13:49:02|0.7958
13:49:03|0.7958
13:49:04|0.7958
13:49:05|0.7958
13:49:07|0.7958
13:49:07|0.7956
13:49:08|0.7956
13:49:10|0.7957
13:49:10|0.7957
13:49:12|0.7957
13:49:12|0.7957
13:49:13|0.7957
13:49:15|0.7955
13:49:15|0.7956
13:49:16|0.7956
13:49:17|0.7956
13:49:18|0.7956
13:49:19|0.7956
13:49:20|0.7957
13:49:21|0.7955
13:49:22|0.7955
13:49:23|0.796
13:49:24|0.796
13:49:25|0.796
13:49:26|0.7958
13:49:28|0.7958
13:49:28|0.7958
13:49:30|0.7958
13:49:31|0.7958
13:49:32|0.7958
13:49:33|0.7957
13:49:34|0.7958
13:49:36|0.7966
13:49:36|0.7963
13:49:37|0.796
13:49:39|0.796
13:49:39|0.7962
13:49:40|0.7962
13:49:41|0.7962
13:49:43|0.7962
13:49:44|0.7965
13:49:45|0.7962
13:49:45|0.7961
13:49:47|0.7961
13:49:48|0.7961
13:49:49|0.7961
13:49:50|0.7961
13:49:50|0.7961
13:49:52|0.7961
13:49:53|0.7961
13:49:53|0.7961
13:49:55|0.7962
13:49:56|0.7962
13:49:56|0.7962
13:49:57|0.7973
13:49:59|0.7967
13:50:00|0.7971
13:50:01|0.7971
13:50:02|0.7975
13:50:03|0.7973
13:50:03|0.7973
13:50:04|0.7973
13:50:06|0.7972
13:50:07|0.797
13:50:08|0.797
13:50:09|0.797
13:50:10|0.797
13:50:11|0.7967
13:50:12|0.7974
13:50:13|0.7974
13:50:14|0.7969
13:50:15|0.7969
13:50:17|0.7971
13:50:17|0.7971
13:50:18|0.7971
13:50:19|0.7974
13:50:20|0.7974
13:50:22|0.7974
13:50:22|0.7974
13:50:23|0.7973
13:50:24|0.7975
13:50:25|0.7975
13:50:26|0.7975
13:50:28|0.7975
13:50:30|0.7976
13:50:31|0.7976
13:50:32|0.7976
13:50:33|0.7978
13:50:34|0.7978
13:50:35|0.7978
13:50:36|0.7978
13:50:37|0.7978
13:50:38|0.7978
13:50:39|0.7977
13:50:40|0.7977
13:50:41|0.7977
13:50:42|0.7977
13:50:43|0.7977
13:50:44|0.7977
13:50:45|0.7977
13:50:46|0.7977
13:50:47|0.7977
13:50:48|0.7969
13:50:49|0.7966
13:50:50|0.7962
13:50:51|0.7963
13:50:52|0.7962
13:50:53|0.7962
13:50:54|0.7962
13:50:55|0.7962
13:50:56|0.7963
13:50:57|0.7963
13:50:59|0.7963
13:50:59|0.7963
13:51:00|0.7963
13:51:01|0.7963
13:51:02|0.7963
13:51:03|0.7963
13:51:04|0.7963
13:51:05|0.7968
13:51:06|0.7968
13:51:07|0.7968
13:51:08|0.7966
13:51:10|0.7962
13:51:11|0.7962
13:51:11|0.7962
13:51:13|0.7962
13:51:14|0.7962
13:51:14|0.7963
13:51:16|0.7963
13:51:17|0.7963
13:51:18|0.7965
13:51:19|0.7965
13:51:20|0.7965
13:51:20|0.7964
13:51:22|0.7964
13:51:23|0.7965
13:51:23|0.7965
13:51:24|0.7967
13:51:26|0.7971
13:51:27|0.7971
13:51:28|0.7971
13:51:30|0.7973
13:51:30|0.7973
13:51:31|0.7973
13:51:33|0.7973
13:51:34|0.7973
13:51:35|0.7973
13:51:36|0.7976
13:51:37|0.7976
13:51:38|0.7976
13:51:39|0.7976
13:51:40|0.7977
13:51:41|0.7981
13:51:42|0.7981
13:51:43|0.7981
13:51:44|0.7979
13:51:45|0.7977
13:51:45|0.7977
13:51:47|0.7977
13:51:48|0.7977
13:51:49|0.7977
13:51:50|0.7972
13:51:51|0.7972
13:51:52|0.7973
13:51:53|0.7973
13:51:55|0.7971
13:51:55|0.7971
13:51:57|0.7971
13:51:57|0.7971
13:51:59|0.7971
13:52:00|0.7971
13:52:01|0.7975
13:52:02|0.7976
13:52:03|0.7976
13:52:04|0.7976
13:52:05|0.7972
13:52:06|0.7972
13:52:07|0.7972
13:52:08|0.7969
13:52:09|0.7967
13:52:10|0.7967
13:52:11|0.7968
13:52:12|0.7967
13:52:13|0.7967
13:52:14|0.7967
13:52:15|0.7968
13:52:16|0.7968
13:52:17|0.7972
13:52:18|0.797
13:52:19|0.797
13:52:20|0.7974
13:52:21|0.7974
13:52:22|0.7974
13:52:23|0.7974
13:52:24|0.7974
13:52:25|0.7974
13:52:26|0.7978
13:52:27|0.7977
13:52:29|0.7977
13:52:30|0.7977
13:52:32|0.7976
13:52:33|0.7976
13:52:34|0.7976
13:52:35|0.7975
13:52:36|0.7975
13:52:38|0.7975
13:52:38|0.7975
13:52:39|0.7976
13:52:41|0.7976
13:52:42|0.7978
13:52:43|0.7974
13:52:44|0.7974
13:52:45|0.7974
13:52:46|0.7974
13:52:46|0.7974
13:52:47|0.7974
13:52:48|0.7971
13:52:49|0.7971
13:52:51|0.7971
13:52:51|0.7971
13:52:52|0.7969
13:52:54|0.7969
13:52:55|0.7969
13:52:56|0.7969
13:52:57|0.7968
13:52:59|0.7968
13:52:59|0.7968
13:53:01|0.7967
13:53:02|0.7967
13:53:02|0.7967
13:53:04|0.7965
13:53:04|0.7962
13:53:06|0.7962
13:53:06|0.7962
13:53:08|0.7962
13:53:09|0.7962
13:53:09|0.7962
13:53:10|0.7962
13:53:11|0.7962
13:53:12|0.7962
13:53:13|0.7962
13:53:15|0.7962
13:53:15|0.7962
13:53:16|0.7962
13:53:17|0.7962
13:53:18|0.7962
13:53:20|0.7969
13:53:20|0.7966
13:53:21|0.7966
13:53:23|0.7966
13:53:23|0.7966
13:53:24|0.7966
13:53:25|0.7966
13:53:27|0.7966
13:53:27|0.7966
13:53:28|0.7966
13:53:29|0.7967
13:53:31|0.7967
13:53:32|0.7965
13:53:33|0.7965
13:53:34|0.7965
13:53:35|0.7966
13:53:37|0.7966
13:53:38|0.7966
13:53:39|0.7964
13:53:40|0.7964
13:53:40|0.7964
13:53:41|0.7964
13:53:43|0.7964
13:53:44|0.7964
13:53:44|0.7963
13:53:45|0.7963
13:53:46|0.7963
13:53:48|0.7963
13:53:48|0.796
13:53:50|0.796
13:53:50|0.7963
13:53:52|0.7963
13:53:52|0.7963
13:53:53|0.7963
13:53:55|0.7963
13:53:55|0.7963
13:53:56|0.7963
13:53:58|0.7963
13:53:59|0.7963
13:53:59|0.7963
13:54:00|0.7961
13:54:02|0.7958
13:54:02|0.796
13:54:04|0.7959
13:54:05|0.7959
13:54:06|0.7959
13:54:07|0.7959
13:54:08|0.7957
13:54:09|0.7957
13:54:10|0.7957
13:54:11|0.7956
13:54:12|0.7957
13:54:13|0.7957
13:54:14|0.7957
13:54:15|0.7957
13:54:16|0.7957
13:54:17|0.7959
13:54:18|0.7959
13:54:19|0.7959
13:54:20|0.7959
13:54:21|0.7959
13:54:22|0.7959
13:54:23|0.7959
13:54:24|0.7959
13:54:25|0.7959
13:54:26|0.7959
13:54:27|0.7959
13:54:28|0.7959
13:54:29|0.7953
13:54:30|0.7955
13:54:31|0.7955
13:54:33|0.7955
13:54:34|0.7959
13:54:35|0.7962
13:54:37|0.7966
13:54:38|0.7966
13:54:38|0.7962
13:54:39|0.7963
13:54:40|0.7963
13:54:41|0.7963
13:54:42|0.7963
13:54:43|0.7963
13:54:45|0.796
13:54:45|0.7956
13:54:46|0.7956
13:54:47|0.7956
13:54:49|0.7956
13:54:49|0.7956
13:54:51|0.796
13:54:51|0.796
13:54:53|0.796
13:54:53|0.796
13:54:54|0.796
13:54:55|0.796
13:54:56|0.796
13:54:58|0.796
13:54:59|0.7965
13:55:00|0.7965
13:55:01|0.7965
13:55:03|0.7959
13:55:04|0.7953
13:55:04|0.7954
13:55:05|0.7954
13:55:06|0.7954
13:55:08|0.7954
13:55:08|0.7954
13:55:10|0.7959
13:55:10|0.7961
13:55:11|0.7961
13:55:12|0.7961
13:55:14|0.7965
13:55:15|0.7965
13:55:15|0.7965
13:55:16|0.7969
13:55:17|0.7972
13:55:18|0.7972
13:55:19|0.7972
13:55:20|0.7972
13:55:21|0.7972
13:55:22|0.7972
13:55:23|0.7972
13:55:24|0.7972
13:55:26|0.7973
13:55:26|0.7973
13:55:27|0.7974
13:55:28|0.7973
13:55:29|0.7973
13:55:31|0.7975
13:55:32|0.7976
13:55:33|0.7979
13:55:35|0.7976
13:55:36|0.7976
13:55:37|0.7976
13:55:38|0.7976
13:55:39|0.7972
13:55:40|0.7972
13:55:42|0.7972
13:55:42|0.7972
13:55:43|0.7972
13:55:45|0.797
13:55:45|0.797
13:55:47|0.797
13:55:47|0.797
13:55:48|0.797
13:55:50|0.797
13:55:51|0.797
13:55:52|0.797
13:55:53|0.797
13:55:54|0.797
13:55:55|0.797
13:55:56|0.7971
13:55:57|0.7969
13:55:58|0.7977
13:55:59|0.7968
13:56:00|0.7968
13:56:01|0.7968
13:56:02|0.7969
13:56:03|0.7969
13:56:04|0.7969
13:56:05|0.7969
13:56:06|0.7969
13:56:07|0.7963
13:56:08|0.7959
13:56:09|0.7958
13:56:10|0.7963
13:56:11|0.7963
13:56:12|0.7963
13:56:13|0.7963
13:56:14|0.7963
13:56:15|0.7963
13:56:16|0.7963
13:56:17|0.797
13:56:20|0.7971
13:56:21|0.7971
13:56:21|0.7971
13:56:22|0.7971
13:56:24|0.7971
13:56:24|0.7971
13:56:25|0.7971
13:56:26|0.7988
13:56:28|0.7982
13:56:28|0.7986
13:56:30|0.7985
13:56:31|0.7986
13:56:32|0.7987
13:56:33|0.7992
13:56:35|0.7989
13:56:36|0.7994
13:56:37|0.7992
13:56:38|0.7992
13:56:40|0.7992
13:56:41|0.7989
13:56:41|0.7989
13:56:43|0.7989
13:56:44|0.7989
13:56:45|0.7993
13:56:46|0.7992
13:56:47|0.7988
13:56:47|0.7988
13:56:48|0.7988
13:56:50|0.7988
13:56:51|0.7988
13:56:52|0.7991
13:56:53|0.7991
13:56:54|0.7991
13:56:55|0.7991
13:56:56|0.7991
13:56:57|0.7993
13:56:58|0.7993
13:56:59|0.7993
13:57:00|0.7996
13:57:01|0.7994
13:57:02|0.7994
13:57:03|0.8004
13:57:04|0.7998
13:57:05|0.7997
13:57:06|0.8
13:57:07|0.8
13:57:08|0.7997
13:57:09|0.7994
13:57:10|0.7995
13:57:11|0.7997
13:57:12|0.8
13:57:13|0.7997
13:57:14|0.7997
13:57:15|0.7998
13:57:16|0.7998
13:57:17|0.7998
13:57:18|0.8001
13:57:19|0.8001
13:57:20|0.8003
13:57:21|0.8003
13:57:22|0.8001
13:57:23|0.8001
13:57:24|0.8002
13:57:25|0.8003
13:57:26|0.8003
13:57:27|0.8003
13:57:28|0.8003
13:57:29|0.8006
13:57:30|0.8006
13:57:31|0.8006
13:57:32|0.8007
13:57:33|0.8004
13:57:34|0.8004
13:57:36|0.8007
13:57:37|0.8006
13:57:39|0.8006
13:57:39|0.8004
13:57:41|0.8007
13:57:41|0.8007
13:57:42|0.802
13:57:44|0.802
13:57:44|0.8022
13:57:47|0.8022
13:57:47|0.8022
13:57:49|0.8022
13:57:49|0.8026
13:57:51|0.8025
13:57:52|0.8025
13:57:53|0.8024
13:57:54|0.8024
13:57:55|0.8022
13:57:56|0.802
13:57:57|0.802
13:57:58|0.802
13:58:00|0.802
13:58:00|0.8004
13:58:02|0.8004
13:58:03|0.8004
13:58:03|0.8
13:58:04|0.7993
13:58:05|0.7991
13:58:06|0.7994
13:58:07|0.7999
13:58:08|0.7992
13:58:09|0.7992
13:58:11|0.7992
13:58:12|0.7994
13:58:13|0.7994
13:58:14|0.7994
13:58:15|0.7994
13:58:17|0.7994
13:58:17|0.7993
13:58:18|0.7994
13:58:19|0.7994
13:58:20|0.7991
13:58:22|0.7993
13:58:23|0.7994
13:58:24|0.7993
13:58:25|0.7994
13:58:25|0.7994
13:58:27|0.799
13:58:28|0.7986
13:58:29|0.7986
13:58:30|0.799
13:58:31|0.7991
13:58:32|0.7996
13:58:33|0.7996
13:58:34|0.7996
13:58:35|0.7996
13:58:37|0.7995
13:58:38|0.7995
13:58:38|0.7995
13:58:40|0.7995
13:58:41|0.8
13:58:42|0.8
13:58:43|0.8
13:58:44|0.8
13:58:45|0.8
13:58:46|0.8
13:58:48|0.8002
13:58:48|0.8003
13:58:49|0.8003
13:58:50|0.8003
13:58:51|0.8003
13:58:53|0.8003
13:58:54|0.7999
13:58:54|0.8002
13:58:55|0.8002
13:58:57|0.8002
13:58:57|0.8002
13:58:59|0.8002
13:59:00|0.8002
13:59:00|0.8002
13:59:02|0.8002
13:59:02|0.8002
13:59:03|0.8001
13:59:04|0.7997
13:59:05|0.7998
13:59:06|0.7995
13:59:07|0.7995
13:59:08|0.7995
13:59:09|0.7996
13:59:10|0.7996
13:59:11|0.7996
13:59:13|0.7998
13:59:14|0.7998
13:59:15|0.7998
13:59:16|0.8001
13:59:17|0.8001
13:59:18|0.8002
13:59:19|0.8002
13:59:20|0.7998
13:59:21|0.7998
13:59:22|0.7998
13:59:23|0.7998
13:59:24|0.7998
13:59:25|0.7999
13:59:26|0.7998
13:59:27|0.7998
13:59:28|0.7998
13:59:29|0.8002
13:59:30|0.8002
13:59:31|0.8002
13:59:32|0.8002
13:59:33|0.7999
13:59:34|0.8005
13:59:35|0.8003
13:59:36|0.8003
13:59:37|0.8003
13:59:38|0.8005
13:59:39|0.8005
13:59:41|0.8005
13:59:42|0.8005
13:59:42|0.8005
13:59:44|0.8005
13:59:45|0.8005
13:59:46|0.8004
13:59:46|0.8003
13:59:48|0.8003
13:59:48|0.8003
13:59:50|0.8003
13:59:51|0.8003
13:59:52|0.8003
13:59:53|0.8003
13:59:54|0.8003
13:59:54|0.8003
13:59:56|0.8003
13:59:57|0.8003
13:59:58|0.8003
13:59:59|0.8003
13:59:59|0.8003
14:00:01|0.8001
14:00:02|0.8006
14:00:03|0.8007
14:00:04|0.8007
14:00:05|0.8007
14:00:06|0.8004
14:00:07|0.8004
14:00:08|0.8005
14:00:09|0.8003
14:00:10|0.8003
14:00:11|0.7999
14:00:12|0.7995
14:00:13|0.7995
14:00:14|0.7997
14:00:15|0.8
14:00:16|0.8
14:00:17|0.7999
14:00:18|0.7996
14:00:19|0.8008
14:00:20|0.8001
14:00:21|0.8001
14:00:22|0.8001
14:00:23|0.8001
14:00:24|0.8004
14:00:25|0.8004
14:00:26|0.8004
14:00:27|0.8004
14:00:28|0.8007
14:00:29|0.8013
14:00:30|0.8015
14:00:31|0.8015
14:00:32|0.8017
14:00:33|0.8015
14:00:34|0.8023
14:00:35|0.8024
14:00:36|0.8024
14:00:37|0.8024
14:00:38|0.8025
14:00:40|0.8025
14:00:41|0.8025
14:00:41|0.8024
14:00:43|0.8022
14:00:44|0.8021
14:00:45|0.8024
14:00:46|0.8024
14:00:47|0.8028
14:00:49|0.8031
14:00:50|0.8027
14:00:51|0.8027
14:00:52|0.8031
14:00:53|0.8032
14:00:54|0.8024
14:00:55|0.8022
14:00:56|0.8025
14:00:56|0.8027
14:00:57|0.8047
14:00:59|0.8032
14:01:00|0.8032
14:01:01|0.8034
14:01:02|0.8034
14:01:02|0.8034
14:01:04|0.8028
14:01:04|0.8026
14:01:06|0.8021
14:01:07|0.8021
14:01:08|0.8008
14:01:09|0.8007
14:01:10|0.8005
14:01:11|0.8011
14:01:12|0.8011
14:01:13|0.8016
14:01:14|0.8016
14:01:15|0.8016
14:01:16|0.8008
14:01:17|0.8008
14:01:18|0.8008
14:01:19|0.8008
14:01:20|0.8008
14:01:21|0.8008
14:01:22|0.8008
14:01:23|0.8008
14:01:24|0.8008
14:01:25|0.8008
14:01:26|0.8004
14:01:27|0.8004
14:01:28|0.8004
14:01:29|0.8003
14:01:30|0.8005
14:01:31|0.8005
14:01:32|0.8005
14:01:33|0.8005
14:01:34|0.8005
14:01:35|0.8005
14:01:36|0.8005
14:01:37|0.8005
14:01:38|0.8004
14:01:40|0.8004
14:01:41|0.8
14:01:42|0.8007
14:01:43|0.8001
14:01:44|0.8001
14:01:45|0.8001
14:01:46|0.7997
14:01:47|0.7997
14:01:48|0.7997
14:01:49|0.7997
14:01:50|0.7997
14:01:51|0.7995
14:01:53|0.7991
14:01:53|0.799
14:01:54|0.799
14:01:55|0.799
14:01:57|0.799
14:01:57|0.7992
14:01:58|0.7991
14:01:59|0.7991
14:02:01|0.799
14:02:01|0.799
14:02:02|0.7994
14:02:03|0.7989
14:02:05|0.799
14:02:05|0.799
14:02:06|0.7989
14:02:07|0.7989
14:02:08|0.7989
14:02:10|0.7989
14:02:11|0.7989
14:02:11|0.7989
14:02:12|0.7989
14:02:13|0.7989
14:02:15|0.7986
14:02:16|0.7986
14:02:17|0.7986
14:02:17|0.7986
14:02:18|0.7986
14:02:19|0.7986
14:02:20|0.7986
14:02:22|0.7981
14:02:22|0.7974
14:02:24|0.7976
14:02:25|0.7976
14:02:26|0.7977
14:02:27|0.7975
14:02:27|0.7984
14:02:28|0.7984
14:02:30|0.7984
14:02:31|0.7984
14:02:31|0.7984
14:02:33|0.7984
14:02:34|0.7984
14:02:35|0.7984
14:02:36|0.7984
14:02:36|0.7984
14:02:38|0.7975
14:02:38|0.7975
14:02:41|0.7974
14:02:41|0.7972
14:02:43|0.7971
14:02:44|0.7971
14:02:45|0.7971
14:02:45|0.7967
14:02:47|0.7967
14:02:48|0.7965
14:02:48|0.7965
14:02:49|0.7965
14:02:50|0.7965
14:02:52|0.7965
14:02:52|0.7965
14:02:54|0.7965
14:02:54|0.7964
14:02:56|0.7964
14:02:56|0.7964
14:02:58|0.7964
14:02:59|0.7965
14:02:59|0.7963
14:03:01|0.7966
14:03:02|0.7966
14:03:03|0.797
14:03:04|0.7961
14:03:05|0.7962
14:03:06|0.7962
14:03:07|0.7962
14:03:08|0.7962
14:03:09|0.7962
14:03:10|0.796
14:03:11|0.796
14:03:12|0.7962
14:03:14|0.7957
14:03:14|0.7952
14:03:15|0.7954
14:03:16|0.7954
14:03:18|0.7953
14:03:19|0.7953
14:03:20|0.7953
14:03:21|0.7953
14:03:22|0.7953
14:03:24|0.7953
14:03:24|0.7953
14:03:26|0.7953
14:03:26|0.7953
14:03:27|0.7953
14:03:29|0.7954
14:03:29|0.7954
14:03:30|0.7954
14:03:31|0.7954
14:03:33|0.7954
14:03:33|0.7955
14:03:34|0.7954
14:03:35|0.7954
14:03:37|0.7954
14:03:38|0.7954
14:03:38|0.7954
14:03:39|0.7954
14:03:40|0.7954
14:03:41|0.7954
14:03:43|0.7954
14:03:44|0.7954
14:03:44|0.7954
14:03:45|0.7954
14:03:47|0.7954
14:03:48|0.795
14:03:48|0.7949
14:03:50|0.795
14:03:52|0.795
14:03:53|0.7954
14:03:53|0.7954
14:03:54|0.7954
14:03:56|0.7954
14:03:57|0.7954
14:03:58|0.7954
14:03:59|0.7954
14:04:00|0.7954
14:04:01|0.7954
14:04:02|0.7954
14:04:03|0.7954
14:04:04|0.7954
14:04:05|0.7954
14:04:06|0.7948
14:04:07|0.7948
14:04:08|0.7948
14:04:09|0.7944
14:04:10|0.7944
14:04:11|0.7946
14:04:12|0.7943
14:04:13|0.7943
14:04:14|0.7946
14:04:15|0.7946
14:04:16|0.7947
14:04:17|0.7947
14:04:19|0.7947
14:04:19|0.7947
14:04:20|0.7947
14:04:21|0.7947
14:04:22|0.7944
14:04:23|0.7944
14:04:24|0.7944
14:04:26|0.7944
14:04:26|0.7944
14:04:27|0.7942
14:04:28|0.7947
14:04:29|0.7947
14:04:30|0.7945
14:04:32|0.7946
14:04:32|0.7946
14:04:33|0.7946
14:04:34|0.7946
14:04:36|0.7946
14:04:37|0.7941
14:04:37|0.794
14:04:38|0.794
14:04:40|0.794
14:04:41|0.794
14:04:42|0.794
14:04:43|0.7943
14:04:44|0.7943
14:04:45|0.7942
14:04:47|0.7942
14:04:47|0.7942
14:04:49|0.7943
14:04:49|0.7943
14:04:51|0.795
14:04:51|0.795
14:04:52|0.795
14:04:53|0.795
14:04:55|0.795
14:04:55|0.795
14:04:56|0.7947
14:04:58|0.7947
14:04:58|0.7947
14:04:59|0.7945
14:05:00|0.7945
14:05:02|0.7945
14:05:03|0.7945
14:05:03|0.7945
14:05:05|0.7945
14:05:06|0.7945
14:05:06|0.7945
14:05:07|0.7944
14:05:08|0.7944
14:05:09|0.7944
14:05:10|0.7944
14:05:11|0.7945
14:05:13|0.7945
14:05:14|0.7949
14:05:15|0.7949
14:05:16|0.7949
14:05:16|0.795
14:05:17|0.795
14:05:18|0.795
14:05:20|0.795
14:05:21|0.795
14:05:21|0.795
14:05:24|0.795
14:05:24|0.7957
14:05:25|0.7957
14:05:26|0.7957
14:05:27|0.7957
14:05:28|0.7957
14:05:30|0.7957
14:05:30|0.7957
14:05:31|0.7957
14:05:32|0.7957
14:05:33|0.7957
14:05:34|0.7957
14:05:35|0.7957
14:05:36|0.7959
14:05:37|0.7959
14:05:38|0.7959
14:05:39|0.7959
14:05:40|0.796
14:05:41|0.7962
14:05:43|0.7962
14:05:43|0.796
14:05:45|0.796
14:05:46|0.796
14:05:47|0.796
14:05:47|0.796
14:05:49|0.7959
14:05:50|0.7959
14:05:51|0.7959
14:05:52|0.7959
14:05:53|0.7959
14:05:54|0.7959
14:05:56|0.7959
14:05:57|0.7959
14:05:57|0.7959
14:05:59|0.7954
14:05:59|0.7954
14:06:01|0.7954
14:06:02|0.7954
14:06:03|0.7954
14:06:04|0.7954
14:06:04|0.7954
14:06:06|0.7954
14:06:07|0.7955
14:06:07|0.7957
14:06:09|0.7963
14:06:09|0.7972
14:06:10|0.7972
14:06:12|0.7972
14:06:12|0.7973
14:06:13|0.7976
14:06:15|0.7977
14:06:15|0.7977
14:06:17|0.7974
14:06:18|0.7974
14:06:18|0.7976
14:06:19|0.7976
14:06:21|0.7976
14:06:21|0.7976
14:06:23|0.7974
14:06:23|0.7974
14:06:25|0.7974
14:06:25|0.7974
14:06:27|0.7974
14:06:28|0.7974
14:06:29|0.7974
14:06:29|0.7969
14:06:30|0.7969
14:06:31|0.7969
14:06:33|0.7967
14:06:34|0.7967
14:06:35|0.7967
14:06:36|0.7965
14:06:37|0.7965
14:06:38|0.7965
14:06:38|0.7965
14:06:40|0.7965
14:06:41|0.7965
14:06:41|0.7959
14:06:42|0.796
14:06:45|0.796
14:06:46|0.796
14:06:47|0.7957
14:06:47|0.7957
14:06:48|0.7957
14:06:50|0.7957
14:06:51|0.7957
14:06:52|0.7957
14:06:53|0.7957
14:06:54|0.7957
14:06:55|0.7957
14:06:56|0.7958
14:06:57|0.7958
14:06:58|0.7957
14:06:59|0.7957
14:07:00|0.7957
14:07:01|0.7953
14:07:02|0.7953
14:07:03|0.7953
14:07:04|0.7953
14:07:05|0.7951
14:07:06|0.7951
14:07:07|0.7951
14:07:08|0.7951
14:07:09|0.7951
14:07:09|0.7951
14:07:10|0.7952
14:07:12|0.7951
14:07:13|0.7954
14:07:14|0.7952
14:07:15|0.7952
14:07:16|0.7952
14:07:17|0.7952
14:07:18|0.7952
14:07:19|0.7952
14:07:20|0.7952
14:07:21|0.7951
14:07:22|0.7952
14:07:23|0.7952
14:07:24|0.7952
14:07:25|0.7952
14:07:26|0.7952
14:07:27|0.7952
14:07:29|0.7952
14:07:29|0.7952
14:07:31|0.7952
14:07:31|0.7952
14:07:32|0.7952
14:07:34|0.7952
14:07:34|0.7952
14:07:35|0.7953
14:07:37|0.7953
14:07:37|0.7953
14:07:39|0.7953
14:07:40|0.7953
14:07:40|0.7953
14:07:42|0.7953
14:07:43|0.7953
14:07:44|0.7955
14:07:46|0.7955
14:07:47|0.7955
14:07:49|0.7955
14:07:51|0.7955
14:07:52|0.7955
14:07:52|0.7955
14:07:54|0.7955
14:07:55|0.7957
14:07:56|0.7961
14:07:56|0.7961
14:07:58|0.7961
14:07:58|0.7961
14:08:00|0.7961
14:08:01|0.7961
14:08:02|0.7965
14:08:03|0.7965
14:08:04|0.7965
14:08:05|0.7965
14:08:06|0.7965
14:08:07|0.7965
14:08:08|0.7965
14:08:09|0.7968
14:08:10|0.7968
14:08:12|0.7972
14:08:13|0.7972
14:08:13|0.7976
14:08:14|0.7976
14:08:16|0.7976
14:08:17|0.7971
14:08:18|0.7971
14:08:19|0.7971
14:08:20|0.7971
14:08:22|0.7971
14:08:22|0.7971
14:08:23|0.7971
14:08:25|0.7971
14:08:26|0.7971
14:08:26|0.7971
14:08:27|0.7971
14:08:28|0.7971
14:08:29|0.7971
14:08:31|0.7971
14:08:32|0.7971
14:08:32|0.7971
14:08:33|0.7973
14:08:34|0.7973
14:08:35|0.7972
14:08:36|0.7972
14:08:37|0.7972
14:08:38|0.7972
14:08:39|0.7972
14:08:41|0.7972
14:08:41|0.7972
14:08:43|0.7973
14:08:43|0.7973
14:08:44|0.7973
14:08:45|0.7973
14:08:46|0.7973
14:08:48|0.797
14:08:49|0.797
14:08:49|0.797
14:08:51|0.797
14:08:52|0.797
14:08:53|0.7969
14:08:54|0.7969
14:08:55|0.7969
14:08:56|0.7969
14:08:57|0.7969
14:08:58|0.7969
14:08:59|0.7969
14:09:00|0.7969
14:09:01|0.7969
14:09:03|0.7969
14:09:03|0.7969
14:09:04|0.7969
14:09:05|0.7969
14:09:07|0.7969
14:09:08|0.7964
14:09:08|0.7964
14:09:09|0.7964
14:09:11|0.7964
14:09:11|0.7964
14:09:13|0.7964
14:09:14|0.7962
14:09:15|0.7962
14:09:16|0.7962
14:09:17|0.7962
14:09:18|0.796
14:09:19|0.796
14:09:20|0.796
14:09:21|0.796
14:09:22|0.796
14:09:23|0.796
14:09:24|0.796
14:09:25|0.796
14:09:26|0.796
14:09:27|0.796
14:09:28|0.796
14:09:30|0.7957
14:09:30|0.7957
14:09:31|0.7957
14:09:32|0.7957
14:09:33|0.7957
14:09:34|0.7957
14:09:35|0.7957
14:09:36|0.7957
14:09:37|0.7957
14:09:39|0.7957
14:09:40|0.7957
14:09:41|0.7957
14:09:42|0.7957
14:09:43|0.7957
14:09:44|0.7957
14:09:45|0.7957
14:09:47|0.7957
14:09:47|0.7957
14:09:49|0.7957
14:09:50|0.7957
14:09:51|0.7957
14:09:52|0.7957
14:09:53|0.7956
14:09:54|0.7956
14:09:54|0.7956
14:09:56|0.7956
14:09:57|0.7956
14:09:58|0.7956
14:09:59|0.7956
14:10:00|0.7959
14:10:01|0.7959
14:10:02|0.7959
14:10:03|0.7959
14:10:05|0.796
14:10:05|0.796
14:10:06|0.796
14:10:08|0.796
14:10:09|0.796
14:10:09|0.7968
14:10:11|0.7968
14:10:11|0.7968
14:10:12|0.7974
14:10:14|0.7974
14:10:15|0.7981
14:10:15|0.7982
14:10:17|0.7982
14:10:17|0.7982
14:10:19|0.7982
14:10:20|0.7982
14:10:21|0.7982
14:10:22|0.7982
14:10:23|0.7982
14:10:24|0.7982
14:10:25|0.7975
14:10:26|0.7975
14:10:27|0.7975
14:10:28|0.7975
14:10:28|0.7971
14:10:30|0.7971
14:10:31|0.7971
14:10:31|0.7971
14:10:33|0.7971
14:10:34|0.7971
14:10:35|0.7969
14:10:36|0.7969
14:10:37|0.7969
14:10:37|0.7969
14:10:39|0.7969
14:10:40|0.7969
14:10:41|0.7969
14:10:41|0.7969
14:10:43|0.7969
14:10:44|0.7969
14:10:45|0.7962
14:10:46|0.7962
14:10:46|0.7962
14:10:48|0.7962
14:10:48|0.7962
14:10:50|0.7962
14:10:51|0.7962
14:10:52|0.7962
14:10:52|0.7962
14:10:54|0.7962
14:10:55|0.7964
14:10:55|0.7964
14:10:56|0.7966
14:10:58|0.7966
14:10:59|0.7963
14:11:00|0.7963
14:11:01|0.7965
14:11:02|0.7965
14:11:04|0.7963
14:11:04|0.7966
14:11:06|0.7966
14:11:06|0.7966
14:11:07|0.7965
14:11:09|0.7965
14:11:10|0.7965
14:11:10|0.7965
14:11:11|0.7965
14:11:12|0.7965
14:11:14|0.7965
14:11:15|0.7965
14:11:16|0.7965
14:11:17|0.7965
14:11:18|0.7965
14:11:19|0.7965
14:11:20|0.7965
14:11:21|0.7965
14:11:22|0.7965
14:11:23|0.7965
14:11:24|0.7964
14:11:25|0.7964
14:11:26|0.7964
14:11:27|0.7964
14:11:28|0.7965
14:11:29|0.7965
14:11:30|0.7965
14:11:31|0.7965
14:11:32|0.7965
14:11:33|0.7965
14:11:34|0.7965
14:11:35|0.7965
14:11:36|0.7965
14:11:37|0.7965
14:11:38|0.7965
14:11:39|0.7965
14:11:40|0.7965
14:11:41|0.7965
14:11:42|0.7965
14:11:43|0.7965
14:11:44|0.7965
14:11:45|0.7965
14:11:46|0.7965
14:11:47|0.7969
14:11:48|0.7969
14:11:50|0.7969
14:11:51|0.7969
14:11:52|0.7969
14:11:52|0.7969
14:11:54|0.7964
14:11:54|0.7964
14:11:55|0.7964
14:11:57|0.7964
14:11:58|0.7964
14:11:58|0.7964
14:11:59|0.7968
14:12:01|0.7968
14:12:01|0.7968
14:12:03|0.7968
14:12:03|0.797
14:12:05|0.797
14:12:05|0.7968
14:12:06|0.7968
14:12:08|0.7966
14:12:08|0.7955
14:12:09|0.7952
14:12:11|0.795
14:12:12|0.795
14:12:12|0.795
14:12:14|0.795
14:12:14|0.795
14:12:16|0.795
14:12:17|0.795
14:12:17|0.795
14:12:19|0.7944
14:12:20|0.7932
14:12:21|0.7936
14:12:22|0.7936
14:12:22|0.7942
14:12:23|0.7944
14:12:25|0.7944
14:12:27|0.7943
14:12:27|0.7943
14:12:28|0.7943
14:12:29|0.7943
14:12:31|0.7943
14:12:31|0.7939
14:12:33|0.7939
14:12:33|0.7939
14:12:35|0.7939
14:12:36|0.7937
14:12:37|0.7937
14:12:37|0.7939
14:12:38|0.7939
14:12:39|0.7939
14:12:40|0.7939
14:12:42|0.7939
14:12:42|0.7938
14:12:44|0.7938
14:12:44|0.7938
14:12:46|0.7938
14:12:47|0.7938
14:12:47|0.7938
14:12:48|0.7938
14:12:49|0.7937
14:12:51|0.7937
14:12:52|0.7939
14:12:53|0.7939
14:12:54|0.7939
14:12:55|0.7939
14:12:56|0.7939
14:12:57|0.7939
14:12:58|0.7939
14:12:59|0.7939
14:13:01|0.7939
14:13:01|0.794
14:13:03|0.794
14:13:04|0.794
14:13:04|0.794
14:13:05|0.7939
14:13:06|0.7939
14:13:08|0.7939
14:13:08|0.7945
14:13:10|0.795
14:13:11|0.795
14:13:11|0.7957
14:13:12|0.7957
14:13:13|0.7959
14:13:14|0.7959
14:13:15|0.7959
14:13:17|0.7959
14:13:17|0.7959
14:13:18|0.7951
14:13:19|0.7951
14:13:21|0.7951
14:13:21|0.7951
14:13:23|0.7951
14:13:24|0.7951
14:13:24|0.7951
14:13:26|0.7951
14:13:28|0.7951
14:13:28|0.7951
14:13:30|0.7951
14:13:30|0.7951
14:13:31|0.7951
14:13:32|0.7951
14:13:33|0.7951
14:13:34|0.7951
14:13:35|0.7951
14:13:37|0.7951
14:13:37|0.7951
14:13:38|0.7951
14:13:39|0.7953
14:13:41|0.7954
14:13:41|0.7954
14:13:43|0.7957
14:13:44|0.7957
14:13:44|0.7957
14:13:45|0.7957
14:13:46|0.7953
14:13:47|0.7953
14:13:48|0.7953
14:13:49|0.7951
14:13:50|0.7951
14:13:52|0.7957
14:13:53|0.7958
14:13:54|0.7961
14:13:55|0.7961
14:13:56|0.7961
14:13:58|0.7961
14:13:59|0.7961
14:14:00|0.7961
14:14:01|0.7947
14:14:01|0.7948
14:14:03|0.7948
14:14:04|0.7951
14:14:05|0.7946
14:14:07|0.7946
14:14:07|0.7946
14:14:08|0.7946
14:14:10|0.7946
14:14:10|0.7946
14:14:11|0.7946
14:14:12|0.7946
14:14:13|0.7946
14:14:15|0.7951
14:14:15|0.7951
14:14:16|0.7951
14:14:18|0.7951
14:14:18|0.7951
14:14:19|0.7951
14:14:21|0.7951
14:14:22|0.795
14:14:23|0.795
14:14:24|0.795
14:14:25|0.795
14:14:26|0.7954
14:14:27|0.7954
14:14:28|0.7954
14:14:29|0.7954
14:14:30|0.7954
14:14:30|0.7954
14:14:31|0.7954
14:14:33|0.7954
14:14:33|0.7954
14:14:35|0.7956
14:14:36|0.7957
14:14:37|0.7957
14:14:38|0.7957
14:14:39|0.7957
14:14:40|0.7955
14:14:41|0.7955
14:14:42|0.7954
14:14:43|0.7953
14:14:44|0.7953
14:14:45|0.7953
14:14:46|0.7953
14:14:47|0.7953
14:14:48|0.7953
14:14:49|0.7953
14:14:50|0.7953
14:14:51|0.7953
14:14:53|0.7953
14:14:54|0.7953
14:14:55|0.7953
14:14:57|0.7953
14:14:58|0.7953
14:15:00|0.7953
14:15:01|0.7953
14:15:01|0.7953
14:15:02|0.7953
14:15:04|0.7953
14:15:05|0.7949
14:15:05|0.7949
14:15:06|0.7949
14:15:07|0.7949
14:15:09|0.7953
14:15:09|0.7953
14:15:11|0.7953
14:15:11|0.7952
14:15:12|0.7955
14:15:14|0.7955
14:15:14|0.7955
14:15:15|0.7955
14:15:16|0.7955
14:15:17|0.7955
14:15:19|0.7955
14:15:20|0.7955
14:15:21|0.7955
14:15:22|0.7955
14:15:23|0.7955
14:15:24|0.7955
14:15:25|0.7953
14:15:26|0.7953
14:15:27|0.7953
14:15:28|0.7953
14:15:29|0.7948
14:15:30|0.7948
14:15:31|0.7948
14:15:32|0.7948
14:15:33|0.795
14:15:34|0.795
14:15:35|0.795
14:15:36|0.795
14:15:37|0.7952
14:15:38|0.7952
14:15:39|0.7936
14:15:40|0.7936
14:15:41|0.7936
14:15:42|0.7932
14:15:43|0.7932
14:15:44|0.7932
14:15:45|0.7931
14:15:47|0.7931
14:15:47|0.7936
14:15:48|0.7936
14:15:49|0.7936
14:15:50|0.7937
14:15:52|0.7935
14:15:52|0.7935
14:15:55|0.7935
14:15:56|0.7935
14:15:58|0.7935
14:15:58|0.7935
14:15:59|0.7935
14:16:01|0.7935
14:16:01|0.794
14:16:03|0.794
14:16:03|0.794
14:16:04|0.794
14:16:05|0.794
14:16:06|0.794
14:16:07|0.794
14:16:09|0.7943
14:16:10|0.7943
14:16:10|0.7944
14:16:12|0.7944
14:16:12|0.7944
14:16:13|0.7944
14:16:15|0.7944
14:16:16|0.7944
14:16:16|0.7944
14:16:17|0.7944
14:16:19|0.7944
14:16:20|0.7944
14:16:20|0.7944
14:16:22|0.7944
14:16:23|0.7944
14:16:23|0.7944
14:16:24|0.7944
14:16:26|0.7944
14:16:26|0.7944
14:16:27|0.7944
14:16:28|0.794
14:16:29|0.794
14:16:30|0.7939
14:16:32|0.7939
14:16:32|0.7939
14:16:33|0.7939
14:16:35|0.7939
14:16:36|0.7941
14:16:36|0.7937
14:16:37|0.7935
14:16:38|0.7933
14:16:39|0.7933
14:16:40|0.7933
14:16:41|0.7933
14:16:42|0.7933
14:16:44|0.7933
14:16:44|0.7933
14:16:46|0.7933
14:16:46|0.7933
14:16:47|0.7933
14:16:49|0.7933
14:16:50|0.7916
14:16:51|0.7922
14:16:52|0.7922
14:16:52|0.7922
14:16:53|0.7922
14:16:55|0.792
14:16:56|0.792
14:16:57|0.792
14:16:58|0.7922
14:16:59|0.7924
14:17:00|0.7924
14:17:01|0.7923
14:17:02|0.7923
14:17:03|0.7923
14:17:04|0.792
14:17:05|0.7921
14:17:06|0.7921
14:17:07|0.7921
14:17:08|0.7925
14:17:09|0.7929
14:17:10|0.7929
14:17:11|0.7929
14:17:12|0.7929
14:17:13|0.7934
14:17:14|0.7934
14:17:15|0.7934
14:17:16|0.7936
14:17:17|0.7931
14:17:18|0.7931
14:17:19|0.7931
14:17:20|0.7931
14:17:21|0.7931
14:17:22|0.7932
14:17:23|0.7932
14:17:24|0.7932
14:17:25|0.7935
14:17:26|0.7935
14:17:27|0.7935
14:17:28|0.7935
14:17:29|0.7935
14:17:30|0.7934
14:17:31|0.7934
14:17:32|0.7934
14:17:33|0.7934
14:17:34|0.7934
14:17:35|0.7934
14:17:36|0.7934
14:17:37|0.7938
14:17:38|0.7938
14:17:39|0.7938
14:17:40|0.7938
14:17:41|0.7938
14:17:42|0.7938
14:17:43|0.7938
14:17:44|0.7938
14:17:45|0.7938
14:17:46|0.7938
14:17:47|0.7938
14:17:48|0.7938
14:17:49|0.7938
14:17:50|0.7939
14:17:51|0.7939
14:17:52|0.7939
14:17:53|0.7939
14:17:54|0.7938
14:17:56|0.7938
14:17:57|0.7938
14:17:58|0.7938
14:17:59|0.7938
14:18:00|0.7938
14:18:01|0.7939
14:18:02|0.7947
14:18:04|0.7948
14:18:04|0.795
14:18:05|0.7952
14:18:06|0.7958
14:18:07|0.7959
14:18:09|0.796
14:18:09|0.796
14:18:10|0.796
14:18:11|0.796
14:18:13|0.7963
14:18:13|0.7964
14:18:14|0.7964
14:18:16|0.7964
14:18:17|0.7964
14:18:18|0.7964
14:18:18|0.7964
14:18:19|0.7967
14:18:21|0.7967
14:18:21|0.7967
14:18:22|0.7972
14:18:24|0.797
14:18:24|0.797
14:18:25|0.7973
14:18:26|0.7973
14:18:27|0.7973
14:18:28|0.7972
14:18:29|0.7972
14:18:30|0.7972
14:18:31|0.7972
14:18:33|0.7972
14:18:34|0.7972
14:18:35|0.7972
14:18:35|0.7973
14:18:36|0.7975
14:18:38|0.7975
14:18:39|0.7975
14:18:39|0.7973
14:18:40|0.7973
14:18:41|0.7973
14:18:43|0.7973
14:18:44|0.7973
14:18:44|0.7973
14:18:46|0.7973
14:18:46|0.7973
14:18:48|0.7973
14:18:49|0.7973
14:18:50|0.7974
14:18:51|0.7974
14:18:52|0.7974
14:18:53|0.7974
14:18:54|0.7973
14:18:54|0.7973
14:18:56|0.7973
14:18:57|0.7973
14:18:57|0.7973
14:18:58|0.7973
14:19:00|0.7973
14:19:01|0.7976
14:19:02|0.7976
14:19:03|0.7977
14:19:04|0.797
14:19:05|0.7989
14:19:06|0.7974
14:19:07|0.798
14:19:08|0.798
14:19:09|0.798
14:19:10|0.798
14:19:11|0.7982
14:19:12|0.7982
14:19:13|0.7982
14:19:14|0.7982
14:19:16|0.7982
14:19:16|0.7982
14:19:17|0.798
14:19:18|0.798
14:19:19|0.798
14:19:20|0.798
14:19:21|0.798
14:19:22|0.798
14:19:23|0.7982
14:19:24|0.7982
14:19:25|0.7983
14:19:27|0.7982
14:19:27|0.7982
14:19:28|0.7982
14:19:29|0.7982
14:19:30|0.7982
14:19:31|0.7982
14:19:32|0.7982
14:19:33|0.7982
14:19:34|0.7982
14:19:35|0.7984
14:19:36|0.7984
14:19:37|0.7984
14:19:38|0.7984
14:19:40|0.7984
14:19:40|0.7984
14:19:41|0.7984
14:19:42|0.7984
14:19:43|0.7984
14:19:44|0.7982
14:19:46|0.7972
14:19:46|0.7969
14:19:47|0.7969
14:19:48|0.7969
14:19:49|0.7969
14:19:50|0.7969
14:19:51|0.7969
14:19:52|0.7969
14:19:53|0.7969
14:19:54|0.7969
14:19:55|0.7968
14:19:57|0.7965
14:19:58|0.7965
14:19:59|0.7965
14:20:00|0.7965
14:20:01|0.7965
14:20:02|0.7965
14:20:04|0.7965
14:20:04|0.7965
14:20:06|0.7965
14:20:07|0.7965
14:20:07|0.7965
14:20:09|0.7965
14:20:09|0.7967
14:20:10|0.7962
14:20:11|0.7972
14:20:13|0.7972
14:20:13|0.7972
14:20:14|0.7972
14:20:15|0.7972
14:20:16|0.7972
14:20:18|0.7972
14:20:18|0.7972
14:20:19|0.7972
14:20:20|0.7972
14:20:21|0.7972
14:20:22|0.7972
14:20:23|0.7972
14:20:24|0.7972
14:20:25|0.7972
14:20:26|0.7972
14:20:27|0.7972
14:20:28|0.7972
14:20:29|0.7971
14:20:31|0.7971
14:20:32|0.7971
14:20:33|0.797
14:20:35|0.7962
14:20:35|0.7961
14:20:36|0.7958
14:20:37|0.7957
14:20:38|0.7949
14:20:39|0.7947
14:20:40|0.7943
14:20:41|0.7943
14:20:42|0.7943
14:20:44|0.7943
14:20:44|0.7943
14:20:45|0.7943
14:20:46|0.7939
14:20:48|0.7939
14:20:48|0.7939
14:20:49|0.7939
14:20:50|0.7939
14:20:51|0.7939
14:20:52|0.7935
14:20:53|0.7935
14:20:54|0.7935
14:20:55|0.7935
14:20:56|0.7935
14:20:58|0.7935
14:20:59|0.793
14:21:01|0.7931
14:21:02|0.7931
14:21:02|0.7931
14:21:04|0.7931
14:21:05|0.7932
14:21:06|0.7933
14:21:07|0.7933
14:21:08|0.7933
14:21:10|0.7933
14:21:10|0.7933
14:21:11|0.7933
14:21:12|0.7933
14:21:14|0.793
14:21:15|0.793
14:21:15|0.793
14:21:16|0.793
14:21:17|0.793
14:21:18|0.793
14:21:20|0.793
14:21:20|0.793
14:21:22|0.7927
14:21:22|0.7927
14:21:24|0.7927
14:21:25|0.7927
14:21:26|0.7927
14:21:27|0.7927
14:21:28|0.7927
14:21:29|0.7927
14:21:30|0.7927
14:21:31|0.7927
14:21:32|0.7927
14:21:33|0.7927
14:21:34|0.7927
14:21:35|0.7927
14:21:36|0.7929
14:21:37|0.7929
14:21:37|0.7932
14:21:39|0.7932
14:21:39|0.7932
14:21:41|0.7932
14:21:42|0.7932
14:21:43|0.7927
14:21:44|0.7927
14:21:45|0.7927
14:21:46|0.7927
14:21:47|0.7927
14:21:48|0.7927
14:21:50|0.7927
14:21:51|0.7927
14:21:52|0.7927
14:21:52|0.7927
14:21:53|0.7927
14:21:55|0.7927
14:21:55|0.7927
14:21:56|0.7927
14:21:57|0.7927
14:21:58|0.7927
14:22:00|0.7927
14:22:01|0.7928
14:22:02|0.7928
14:22:03|0.7928
14:22:04|0.7931
14:22:05|0.7931
14:22:06|0.7931
14:22:07|0.7936
14:22:08|0.7925
14:22:09|0.7925
14:22:10|0.7925
14:22:11|0.7926
14:22:12|0.7925
14:22:13|0.7925
14:22:14|0.7923
14:22:15|0.7923
14:22:16|0.7923
14:22:17|0.7923
14:22:18|0.7923
14:22:19|0.7923
14:22:20|0.7923
14:22:21|0.7923
14:22:22|0.7923
14:22:23|0.792
14:22:24|0.7918
14:22:25|0.7918
14:22:26|0.7919
14:22:27|0.7918
14:22:28|0.7918
14:22:29|0.7918
14:22:30|0.7914
14:22:31|0.7914
14:22:32|0.7918
14:22:33|0.7918
14:22:34|0.7918
14:22:35|0.7918
14:22:36|0.7918
14:22:37|0.7918
14:22:39|0.7918
14:22:39|0.7918
14:22:41|0.7918
14:22:42|0.7919
14:22:42|0.7919
14:22:43|0.7919
14:22:44|0.7918
14:22:45|0.792
14:22:46|0.7916
14:22:47|0.7916
14:22:48|0.7916
14:22:49|0.7918
14:22:50|0.792
14:22:51|0.792
14:22:53|0.792
14:22:54|0.792
14:22:54|0.792
14:22:55|0.792
14:22:56|0.792
14:22:58|0.792
14:22:59|0.792
14:23:01|0.7924
14:23:01|0.7924
14:23:02|0.7924
14:23:04|0.7924
14:23:05|0.7924
14:23:06|0.7924
14:23:07|0.7924
14:23:08|0.7919
14:23:09|0.7919
14:23:10|0.7919
14:23:11|0.7919
14:23:12|0.7919
14:23:12|0.7923
14:23:14|0.7923
14:23:14|0.7923
14:23:15|0.7923
14:23:17|0.7923
14:23:18|0.7919
14:23:18|0.7919
14:23:20|0.7919
14:23:21|0.7919
14:23:22|0.7919
14:23:22|0.7921
14:23:24|0.7921
14:23:25|0.7921
14:23:26|0.7921
14:23:26|0.7921
14:23:28|0.7921
14:23:29|0.7921
14:23:29|0.7919
14:23:31|0.7919
14:23:32|0.7919
14:23:33|0.7919
14:23:34|0.792
14:23:35|0.792
14:23:37|0.792
14:23:38|0.792
14:23:38|0.792
14:23:40|0.792
14:23:41|0.792
14:23:41|0.792
14:23:43|0.792
14:23:44|0.792
14:23:44|0.792
14:23:46|0.792
14:23:46|0.792
14:23:47|0.792
14:23:48|0.792
14:23:49|0.7921
14:23:50|0.7921
14:23:51|0.7921
14:23:52|0.7921
14:23:53|0.7928
14:23:55|0.7928
14:23:56|0.7928
14:23:56|0.7928
14:23:57|0.7928
14:23:58|0.7928
14:23:59|0.7928
14:24:01|0.7928
14:24:02|0.7928
14:24:03|0.7926
14:24:04|0.7926
14:24:05|0.7926
14:24:06|0.7926
14:24:07|0.7926
14:24:08|0.7926
14:24:09|0.7926
14:24:10|0.7926
14:24:12|0.7926
14:24:12|0.7926
14:24:14|0.7926
14:24:15|0.7926
14:24:15|0.7926
14:24:16|0.7926
14:24:17|0.7926
14:24:19|0.7926
14:24:19|0.7926
14:24:21|0.7926
14:24:21|0.7926
14:24:23|0.7926
14:24:24|0.7926
14:24:25|0.7926
14:24:27|0.7926
14:24:27|0.7926
14:24:29|0.7926
14:24:29|0.7926
14:24:30|0.7926
14:24:31|0.7926
14:24:32|0.7926
14:24:34|0.7926
14:24:35|0.7926
14:24:35|0.7926
14:24:37|0.7926
14:24:37|0.7926
14:24:39|0.7926
14:24:39|0.7926
14:24:40|0.7926
14:24:41|0.7926
14:24:43|0.7926
14:24:43|0.7926
14:24:44|0.7926
14:24:46|0.7926
14:24:46|0.7926
14:24:48|0.7926
14:24:48|0.7926
14:24:49|0.7926
14:24:50|0.7926
14:24:51|0.793
14:24:53|0.793
14:24:53|0.793
14:24:54|0.793
14:24:55|0.7929
14:24:56|0.7929
14:24:57|0.7929
14:24:58|0.7929
14:24:59|0.7926
14:25:00|0.7926
14:25:01|0.7926
14:25:02|0.7926
14:25:04|0.7926
14:25:04|0.7926
14:25:06|0.7926
14:25:08|0.7926
14:25:09|0.7926
14:25:09|0.7926
14:25:10|0.7926
14:25:12|0.7926
14:25:13|0.7926
14:25:14|0.7926
14:25:15|0.7926
14:25:16|0.7926
14:25:17|0.7926
14:25:18|0.7926
14:25:20|0.7926
14:25:21|0.7926
14:25:22|0.7926
14:25:22|0.7926
14:25:24|0.7926
14:25:25|0.7926
14:25:25|0.7926
14:25:26|0.7926
14:25:28|0.7926
14:25:29|0.7926
14:25:29|0.7926
14:25:31|0.7934
14:25:32|0.7934
14:25:32|0.7934
14:25:33|0.7934
14:25:35|0.7934
14:25:36|0.7934
14:25:37|0.7934
14:25:38|0.7934
14:25:39|0.7934
14:25:40|0.7934
14:25:41|0.7934
14:25:42|0.7934
14:25:43|0.7934
14:25:44|0.7934
14:25:45|0.7934
14:25:46|0.7934
14:25:47|0.7934
14:25:48|0.7934
14:25:49|0.7934
14:25:50|0.7934
14:25:51|0.7938
14:25:52|0.7938
14:25:53|0.7933
14:25:54|0.7933
14:25:55|0.7932
14:25:56|0.7931
14:25:57|0.7931
14:25:58|0.7931
14:25:59|0.7931
14:26:00|0.7931
14:26:01|0.7931
14:26:03|0.7927
14:26:04|0.7927
14:26:05|0.7927
14:26:06|0.7927
14:26:07|0.7927
14:26:08|0.7927
14:26:09|0.7927
14:26:10|0.7927
14:26:11|0.7927
14:26:12|0.7929
14:26:13|0.7929
14:26:14|0.7929
14:26:15|0.7929
14:26:16|0.7929
14:26:17|0.7928
14:26:18|0.7924
14:26:19|0.7919
14:26:20|0.7918
14:26:21|0.7918
14:26:23|0.7918
14:26:23|0.7918
14:26:25|0.7917
14:26:26|0.7917
14:26:26|0.7917
14:26:27|0.7917
14:26:28|0.7917
14:26:29|0.7918
14:26:30|0.7918
14:26:31|0.7918
14:26:32|0.7918
14:26:33|0.7918
14:26:34|0.7914
14:26:35|0.7912
14:26:36|0.7913
14:26:37|0.7912
14:26:39|0.7911
14:26:39|0.791
14:26:41|0.7916
14:26:41|0.7916
14:26:42|0.7916
14:26:43|0.7916
14:26:44|0.7916
14:26:45|0.7916
14:26:46|0.7916
14:26:47|0.7916
14:26:48|0.7916
14:26:49|0.7908
14:26:51|0.7908
14:26:52|0.7908
14:26:52|0.7908
14:26:53|0.7908
14:26:54|0.7916
14:26:55|0.7916
14:26:56|0.7916
14:26:57|0.792
14:26:58|0.792
14:26:59|0.792
14:27:00|0.7918
14:27:02|0.7918
14:27:02|0.7915
14:27:04|0.7915
14:27:05|0.7915
14:27:06|0.7915
14:27:07|0.7915
14:27:08|0.7915
14:27:09|0.7915
14:27:10|0.7915
14:27:11|0.7915
14:27:12|0.7915
14:27:13|0.7913
14:27:14|0.7913
14:27:15|0.7913
14:27:16|0.7915
14:27:17|0.7915
14:27:18|0.7912
14:27:19|0.7912
14:27:20|0.7912
14:27:21|0.7912
14:27:22|0.7912
14:27:23|0.7912
14:27:24|0.7912
14:27:25|0.7916
14:27:26|0.7916
14:27:27|0.7916
14:27:28|0.7916
14:27:29|0.7916
14:27:30|0.7916
14:27:31|0.7914
14:27:32|0.7914
14:27:33|0.7914
14:27:34|0.7909
14:27:35|0.7909
14:27:36|0.7909
14:27:37|0.7913
14:27:38|0.7913
14:27:39|0.7913
14:27:40|0.7912
14:27:41|0.7912
14:27:42|0.7911
14:27:43|0.7911
14:27:44|0.7911
14:27:45|0.7911
14:27:46|0.7901
14:27:47|0.7911
14:27:48|0.7911
14:27:49|0.7911
14:27:50|0.7911
14:27:51|0.7911
14:27:52|0.7911
14:27:53|0.7911
14:27:54|0.7911
14:27:55|0.7911
14:27:56|0.7911
14:27:57|0.7908
14:27:58|0.7908
14:27:59|0.7908
14:28:00|0.7908
14:28:01|0.7908
14:28:02|0.7908
14:28:03|0.7908
14:28:04|0.7908
14:28:06|0.7908
14:28:07|0.7913
14:28:08|0.7913
14:28:09|0.7914
14:28:10|0.7914
14:28:11|0.7914
14:28:11|0.7914
14:28:13|0.7914
14:28:14|0.7917
14:28:15|0.7914
14:28:16|0.791
14:28:17|0.791
14:28:17|0.791
14:28:19|0.791
14:28:20|0.7913
14:28:21|0.7913
14:28:22|0.791
14:28:23|0.7913
14:28:23|0.7913
14:28:25|0.7913
14:28:26|0.7914
14:28:27|0.7914
14:28:28|0.7914
14:28:29|0.7914
14:28:30|0.7914
14:28:31|0.7913
14:28:32|0.791
14:28:33|0.791
14:28:34|0.791
14:28:35|0.791
14:28:36|0.791
14:28:37|0.791
14:28:38|0.791
14:28:39|0.791
14:28:40|0.7909
14:28:41|0.7909
14:28:43|0.7907
14:28:43|0.7906
14:28:44|0.7908
14:28:45|0.7908
14:28:47|0.7908
14:28:48|0.7908
14:28:48|0.7908
14:28:50|0.7908
14:28:51|0.7908
14:28:51|0.7908
14:28:53|0.7908
14:28:54|0.7908
14:28:54|0.7908
14:28:56|0.7908
14:28:57|0.7906
14:28:57|0.7906
14:28:58|0.7906
14:29:00|0.7903
14:29:01|0.7905
14:29:02|0.7903
14:29:03|0.7903
14:29:04|0.7903
14:29:04|0.7903
14:29:06|0.7903
14:29:06|0.7903
14:29:09|0.7907
14:29:11|0.7909
14:29:11|0.7911
14:29:13|0.7927
14:29:13|0.793
14:29:14|0.793
14:29:16|0.793
14:29:17|0.7931
14:29:18|0.7931
14:29:18|0.7931
14:29:19|0.793
14:29:21|0.793
14:29:22|0.793
14:29:23|0.793
14:29:24|0.793
14:29:25|0.793
14:29:26|0.7925
14:29:27|0.7925
14:29:28|0.7925
14:29:29|0.7925
14:29:30|0.7925
14:29:31|0.7925
14:29:32|0.7921
14:29:33|0.7921
14:29:34|0.7921
14:29:35|0.7921
14:29:36|0.7921
14:29:37|0.7921
14:29:38|0.7921
14:29:39|0.7921
14:29:40|0.7921
14:29:41|0.7918
14:29:42|0.7918
14:29:43|0.7918
14:29:44|0.7921
14:29:45|0.7921
14:29:46|0.7921
14:29:47|0.7921
14:29:48|0.7921
14:29:49|0.7921
14:29:50|0.7921
14:29:51|0.7921
14:29:52|0.7921
14:29:53|0.7921
14:29:54|0.7915
14:29:55|0.7915
14:29:56|0.7911
14:29:57|0.791
14:29:58|0.791
14:29:59|0.7909
14:30:00|0.7909
14:30:01|0.7909
14:30:02|0.7909
14:30:03|0.7913
14:30:05|0.7912
14:30:06|0.7912
14:30:08|0.7912
14:30:09|0.7912
14:30:10|0.7911
14:30:12|0.7911
14:30:13|0.7911
14:30:15|0.7917
14:30:15|0.7917
14:30:17|0.7917
14:30:17|0.7917
14:30:19|0.7918
14:30:20|0.7918
14:30:20|0.7918
14:30:22|0.7918
14:30:23|0.7918
14:30:24|0.7918
14:30:25|0.7918
14:30:26|0.7918
14:30:27|0.7918
14:30:28|0.7918
14:30:29|0.7918
14:30:30|0.7919
14:30:31|0.7919
14:30:33|0.7919
14:30:33|0.7919
14:30:35|0.7919
14:30:35|0.7919
14:30:36|0.7919
14:30:37|0.7919
14:30:38|0.7917
14:30:40|0.7917
14:30:40|0.7917
14:30:42|0.7917
14:30:42|0.7917
14:30:43|0.7917
14:30:44|0.7917
14:30:45|0.7918
14:30:47|0.7918
14:30:48|0.7923
14:30:49|0.7928
14:30:49|0.7928
14:30:50|0.793
14:30:52|0.793
14:30:53|0.7936
14:30:54|0.7936
14:30:55|0.7936
14:30:56|0.7934
14:30:57|0.7934
14:30:57|0.7934
14:30:59|0.7934
14:31:01|0.7934
14:31:01|0.7934
14:31:02|0.7934
14:31:03|0.7934
14:31:04|0.7934
14:31:05|0.7934
14:31:07|0.7934
14:31:08|0.7934
14:31:10|0.7935
14:31:10|0.7935
14:31:12|0.7935
14:31:12|0.7935
14:31:14|0.7931
14:31:15|0.7931
14:31:16|0.7931
14:31:18|0.7931
14:31:18|0.7931
14:31:19|0.7922
14:31:21|0.7922
14:31:22|0.7922
14:31:23|0.7922
14:31:23|0.7922
14:31:24|0.7922
14:31:25|0.7922
14:31:26|0.7922
14:31:27|0.7922
14:31:29|0.7922
14:31:30|0.7922
14:31:31|0.7922
14:31:31|0.7922
14:31:32|0.7922
14:31:33|0.7922
14:31:34|0.7922
14:31:35|0.7922
14:31:37|0.7919
14:31:37|0.7919
14:31:38|0.7919
14:31:40|0.7919
14:31:40|0.7918
14:31:42|0.7918
14:31:42|0.7918
14:31:43|0.7918
14:31:45|0.7918
14:31:45|0.7918
14:31:47|0.7918
14:31:47|0.7918
14:31:49|0.7918
14:31:50|0.7918
14:31:50|0.7918
14:31:51|0.7918
14:31:52|0.7915
14:31:54|0.7912
14:31:55|0.7912
14:31:55|0.7912
14:31:56|0.7912
14:31:57|0.7912
14:31:58|0.791
14:31:59|0.791
14:32:01|0.791
14:32:02|0.791
14:32:02|0.791
14:32:03|0.791
14:32:04|0.791
14:32:05|0.791
14:32:06|0.791
14:32:07|0.791
14:32:09|0.791
14:32:10|0.791
14:32:12|0.7917
14:32:13|0.7917
14:32:13|0.7917
14:32:15|0.7916
14:32:16|0.7916
14:32:17|0.7916
14:32:18|0.7916
14:32:20|0.7916
14:32:20|0.791
14:32:21|0.791
14:32:23|0.791
14:32:24|0.7915
14:32:25|0.7916
14:32:26|0.7916
14:32:26|0.7916
14:32:27|0.7916
14:32:28|0.7916
14:32:29|0.7916
14:32:30|0.7915
14:32:31|0.7915
14:32:33|0.7915
14:32:33|0.7915
14:32:35|0.7916
14:32:35|0.7916
14:32:37|0.7916
14:32:37|0.7916
14:32:38|0.7922
14:32:39|0.7922
14:32:40|0.7922
14:32:42|0.7922
14:32:44|0.7922
14:32:44|0.7922
14:32:45|0.7922
14:32:46|0.7922
14:32:47|0.7922
14:32:48|0.7922
14:32:50|0.7922
14:32:50|0.7922
14:32:52|0.7919
14:32:52|0.7919
14:32:53|0.7919
14:32:54|0.7919
14:32:55|0.7916
14:32:56|0.7915
14:32:57|0.7918
14:32:58|0.7918
14:32:59|0.7919
14:33:01|0.7919
14:33:01|0.7919
14:33:02|0.7919
14:33:04|0.7919
14:33:04|0.7919
14:33:05|0.7919
14:33:07|0.7919
14:33:08|0.7919
14:33:08|0.7919
14:33:11|0.7919
14:33:12|0.7912
14:33:13|0.7912
14:33:14|0.7912
14:33:15|0.7912
14:33:16|0.7912
14:33:17|0.7912
14:33:19|0.7915
14:33:20|0.7915
14:33:21|0.7915
14:33:22|0.7915
14:33:23|0.7915
14:33:24|0.7915
14:33:25|0.7924
14:33:26|0.7924
14:33:27|0.7924
14:33:28|0.7924
14:33:29|0.7926
14:33:30|0.7926
14:33:32|0.7926
14:33:32|0.7926
14:33:34|0.7926
14:33:35|0.7926
14:33:35|0.7926
14:33:37|0.7926
14:33:37|0.793
14:33:38|0.793
14:33:40|0.793
14:33:41|0.793
14:33:41|0.7926
14:33:43|0.7921
14:33:43|0.7921
14:33:45|0.7921
14:33:46|0.7921
14:33:46|0.7921
14:33:48|0.7921
14:33:49|0.7921
14:33:49|0.7921
14:33:51|0.7919
14:33:52|0.7919
14:33:53|0.7919
14:33:54|0.7919
14:33:54|0.7918
14:33:56|0.7918
14:33:56|0.7918
14:33:58|0.7918
14:33:59|0.7918
14:33:59|0.7918
14:34:00|0.7918
14:34:02|0.7918
14:34:02|0.7918
14:34:03|0.7918
14:34:05|0.7911
14:34:06|0.7911
14:34:07|0.7911
14:34:07|0.7911
14:34:09|0.7911
14:34:10|0.7911
14:34:12|0.7911
14:34:13|0.7911
14:34:14|0.7915
14:34:15|0.7915
14:34:16|0.7915
14:34:17|0.7915
14:34:18|0.7915
14:34:19|0.7924
14:34:21|0.7924
14:34:22|0.7924
14:34:23|0.7924
14:34:24|0.7924
14:34:26|0.7924
14:34:26|0.7924
14:34:27|0.7924
14:34:28|0.7924
14:34:29|0.7924
14:34:30|0.7924
14:34:32|0.7924
14:34:32|0.7918
14:34:34|0.7918
14:34:34|0.7918
14:34:35|0.7914
14:34:37|0.7914
14:34:38|0.7914
14:34:39|0.7914
14:34:40|0.7914
14:34:41|0.7914
14:34:42|0.7914
14:34:43|0.7914
14:34:44|0.7914
14:34:45|0.7912
14:34:46|0.7912
14:34:47|0.7915
14:34:48|0.7915
14:34:49|0.7915
14:34:50|0.7915
14:34:51|0.7915
14:34:52|0.7915
14:34:53|0.7915
14:34:54|0.7915
14:34:55|0.7915
14:34:56|0.7915
14:34:57|0.7915
14:34:58|0.7911
14:34:59|0.7911
14:35:00|0.7911
14:35:01|0.7911
14:35:02|0.7911
14:35:03|0.7911
14:35:04|0.7911
14:35:05|0.7917
14:35:06|0.7921
14:35:07|0.7921
14:35:09|0.7921
14:35:09|0.7921
14:35:10|0.7921
14:35:11|0.7921
14:35:13|0.7921
14:35:14|0.792
14:35:16|0.792
14:35:17|0.792
14:35:18|0.792
14:35:19|0.792
14:35:20|0.792
14:35:21|0.792
14:35:22|0.792
14:35:22|0.792
14:35:25|0.792
14:35:26|0.7921
14:35:27|0.7925
14:35:27|0.7925
14:35:28|0.7925
14:35:29|0.7925
14:35:30|0.7925
14:35:32|0.7925
14:35:33|0.7925
14:35:33|0.7925
14:35:35|0.7925
14:35:35|0.7925
14:35:37|0.7925
14:35:38|0.7925
14:35:39|0.7925
14:35:40|0.7925
14:35:41|0.7925
14:35:42|0.7925
14:35:43|0.7925
14:35:44|0.7925
14:35:45|0.7925
14:35:46|0.7925
14:35:47|0.7925
14:35:48|0.7925
14:35:49|0.7925
14:35:50|0.7917
14:35:51|0.7917
14:35:52|0.7917
14:35:53|0.7919
14:35:54|0.7919
14:35:55|0.7919
14:35:57|0.7919
14:35:57|0.7919
14:35:58|0.7919
14:35:59|0.7919
14:36:00|0.7919
14:36:01|0.7919
14:36:02|0.7919
14:36:03|0.7919
14:36:04|0.7919
14:36:05|0.7919
14:36:06|0.7919
14:36:07|0.7919
14:36:08|0.7919
14:36:09|0.7919
14:36:10|0.7919
14:36:11|0.7919
14:36:14|0.7919
14:36:15|0.7919
14:36:16|0.7913
14:36:17|0.7913
14:36:19|0.7913
14:36:20|0.7913
14:36:21|0.7912
14:36:22|0.7912
14:36:23|0.7912
14:36:24|0.7912
14:36:25|0.7912
14:36:26|0.7912
14:36:27|0.7912
14:36:28|0.7912
14:36:29|0.7912
14:36:31|0.791
14:36:32|0.791
14:36:33|0.791
14:36:34|0.7909
14:36:35|0.7909
14:36:36|0.7909
14:36:37|0.7908
14:36:38|0.7912
14:36:39|0.791
14:36:40|0.791
14:36:41|0.7908
14:36:42|0.7909
14:36:44|0.7909
14:36:45|0.7909
14:36:45|0.791
14:36:46|0.791
14:36:47|0.791
14:36:48|0.791
14:36:49|0.791
14:36:51|0.791
14:36:52|0.791
14:36:52|0.791
14:36:54|0.791
14:36:54|0.791
14:36:56|0.791
14:36:56|0.791
14:36:58|0.791
14:36:58|0.791
14:36:59|0.7909
14:37:01|0.7906
14:37:01|0.7906
14:37:03|0.7906
14:37:04|0.7908
14:37:05|0.7908
14:37:05|0.7908
14:37:06|0.7908
14:37:08|0.7915
14:37:09|0.7915
14:37:10|0.7919
14:37:11|0.7918
14:37:11|0.7918
14:37:13|0.7918
14:37:15|0.7918
14:37:16|0.792
14:37:17|0.7922
14:37:18|0.7922
14:37:19|0.7922
14:37:21|0.7922
14:37:22|0.7922
14:37:23|0.7917
14:37:24|0.7917
14:37:25|0.7917
14:37:27|0.7923
14:37:27|0.7923
14:37:28|0.7923
14:37:30|0.792
14:37:30|0.792
14:37:32|0.7919
14:37:33|0.7919
14:37:34|0.7919
14:37:35|0.7919
14:37:35|0.7919
14:37:37|0.7919
14:37:38|0.7919
14:37:39|0.7917
14:37:40|0.7917
14:37:41|0.7917
14:37:42|0.7917
14:37:43|0.7917
14:37:44|0.7917
14:37:45|0.7917
14:37:46|0.7917
14:37:47|0.7917
14:37:48|0.7917
14:37:49|0.7917
14:37:50|0.7917
14:37:50|0.7917
14:37:51|0.7917
14:37:53|0.7917
14:37:54|0.7915
14:37:55|0.7915
14:37:55|0.7915
14:37:57|0.7912
14:37:58|0.791
14:37:59|0.791
14:38:00|0.791
14:38:01|0.791
14:38:02|0.791
14:38:03|0.791
14:38:04|0.791
14:38:05|0.791
14:38:06|0.791
14:38:07|0.791
14:38:08|0.791
14:38:09|0.791
14:38:10|0.791
14:38:11|0.791
14:38:12|0.7911
14:38:13|0.7913
14:38:14|0.7913
14:38:17|0.7913
14:38:18|0.7909
14:38:18|0.7909
14:38:20|0.7909
14:38:21|0.7909
14:38:22|0.7907
14:38:23|0.7907
14:38:24|0.7907
14:38:25|0.7907
14:38:26|0.7907
14:38:27|0.7905
14:38:28|0.7905
14:38:29|0.7905
14:38:30|0.7905
14:38:30|0.7905
14:38:32|0.7905
14:38:33|0.7904
14:38:34|0.7904
14:38:35|0.7904
14:38:36|0.7904
14:38:38|0.7904
14:38:39|0.7904
14:38:39|0.7904
14:38:41|0.7904
14:38:42|0.7904
14:38:42|0.7904
14:38:44|0.7904
14:38:44|0.7904
14:38:46|0.7899
14:38:47|0.7899
14:38:47|0.7892
14:38:48|0.7899
14:38:50|0.7897
14:38:50|0.7897
14:38:51|0.7897
14:38:52|0.7897
14:38:54|0.7897
14:38:54|0.7897
14:38:55|0.7897
14:38:56|0.7892
14:38:57|0.7883
14:38:58|0.7885
14:38:59|0.7881
14:39:00|0.7883
14:39:01|0.7883
14:39:02|0.7883
14:39:03|0.7885
14:39:04|0.7885
14:39:05|0.7894
14:39:06|0.7895
14:39:07|0.7899
14:39:08|0.79
14:39:09|0.7901
14:39:10|0.7897
14:39:12|0.7897
14:39:13|0.7897
14:39:14|0.7893
14:39:14|0.7893
14:39:16|0.7892
14:39:16|0.7892
14:39:18|0.7892
14:39:19|0.7892
14:39:20|0.7894
14:39:20|0.7894
14:39:22|0.7894
14:39:23|0.7894
14:39:25|0.7894
14:39:25|0.7894
14:39:26|0.7894
14:39:27|0.7894
14:39:28|0.7893
14:39:29|0.7892
14:39:30|0.7892
14:39:32|0.7892
14:39:32|0.7892
14:39:33|0.7894
14:39:34|0.7895
14:39:36|0.7895
14:39:37|0.7895
14:39:39|0.7895
14:39:39|0.7895
14:39:40|0.7895
14:39:41|0.7892
14:39:42|0.7892
14:39:44|0.7892
14:39:45|0.7892
14:39:45|0.7892
14:39:46|0.7892
14:39:47|0.7892
14:39:48|0.7892
14:39:49|0.7892
14:39:50|0.7892
14:39:51|0.7892
14:39:52|0.7892
14:39:53|0.7892
14:39:55|0.7892
14:39:56|0.7892
14:39:57|0.7892
14:39:57|0.7892
14:39:59|0.7892
14:39:59|0.7892
14:40:01|0.7892
14:40:01|0.7892
14:40:03|0.7892
14:40:03|0.7891
14:40:04|0.7891
14:40:06|0.7891
14:40:07|0.789
14:40:07|0.7886
14:40:09|0.7889
14:40:09|0.7892
14:40:10|0.7892
14:40:11|0.7892
14:40:12|0.7892
14:40:13|0.7892
14:40:14|0.789
14:40:16|0.7887
14:40:17|0.7887
14:40:19|0.7887
14:40:20|0.7886
14:40:21|0.7886
14:40:22|0.7886
14:40:23|0.7887
14:40:24|0.7887
14:40:25|0.7887
14:40:26|0.7887
14:40:27|0.7887
14:40:29|0.7887
14:40:30|0.7887
14:40:30|0.7887
14:40:32|0.7887
14:40:32|0.7887
14:40:33|0.7887
14:40:35|0.7887
14:40:35|0.7887
14:40:37|0.7887
14:40:37|0.7887
14:40:38|0.7891
14:40:39|0.7891
14:40:40|0.7891
14:40:41|0.7891
14:40:42|0.7891
14:40:43|0.7891
14:40:44|0.7891
14:40:45|0.7891
14:40:46|0.7891
14:40:47|0.7891
14:40:48|0.7891
14:40:49|0.7892
14:40:51|0.7897
14:40:51|0.7901
14:40:52|0.7903
14:40:54|0.7903
14:40:55|0.7903
14:40:55|0.7903
14:40:56|0.7903
14:40:57|0.7903
14:40:58|0.79
14:40:59|0.79
14:41:00|0.7902
14:41:01|0.7902
14:41:02|0.7902
14:41:03|0.7903
14:41:04|0.7903
14:41:06|0.7904
14:41:06|0.7904
14:41:08|0.7899
14:41:08|0.7899
14:41:09|0.7899
14:41:10|0.7899
14:41:11|0.7899
14:41:12|0.7899
14:41:14|0.7899
14:41:14|0.7899
14:41:16|0.7894
14:41:16|0.7897
14:41:19|0.7897
14:41:19|0.7897
14:41:21|0.7897
14:41:22|0.7899
14:41:23|0.7899
14:41:25|0.7904
14:41:25|0.79
14:41:27|0.79
14:41:28|0.79
14:41:29|0.7903
14:41:30|0.7901
14:41:31|0.7901
14:41:33|0.7896
14:41:33|0.7897
14:41:35|0.7897
14:41:35|0.7897
14:41:36|0.7897
14:41:38|0.7897
14:41:39|0.7897
14:41:39|0.7897
14:41:41|0.7897
14:41:41|0.7897
14:41:42|0.7901
14:41:43|0.7901
14:41:44|0.7901
14:41:45|0.7901
14:41:46|0.79
14:41:47|0.79
14:41:48|0.79
14:41:49|0.7898
14:41:50|0.7898
14:41:52|0.7898
14:41:52|0.7898
14:41:53|0.7898
14:41:54|0.7898
14:41:56|0.79
14:41:56|0.7899
14:41:57|0.7899
14:41:58|0.7899
14:41:59|0.7899
14:42:01|0.7899
14:42:02|0.7898
14:42:02|0.7898
14:42:04|0.7897
14:42:04|0.7897
14:42:06|0.7897
14:42:06|0.7897
14:42:08|0.7897
14:42:09|0.7897
14:42:10|0.7897
14:42:11|0.7897
14:42:12|0.7897
14:42:12|0.7897
14:42:13|0.7897
14:42:15|0.79
14:42:16|0.7901
14:42:17|0.7901
14:42:18|0.7901
14:42:20|0.7901
14:42:21|0.7901
14:42:22|0.7901
14:42:23|0.7901
14:42:24|0.79
14:42:25|0.79
14:42:26|0.79
14:42:27|0.79
14:42:28|0.79
14:42:29|0.79
14:42:30|0.79
14:42:31|0.79
14:42:32|0.79
14:42:33|0.79
14:42:34|0.79
14:42:36|0.79
14:42:37|0.7901
14:42:37|0.7901
14:42:38|0.7901
14:42:40|0.79
14:42:41|0.79
14:42:41|0.79
14:42:43|0.79
14:42:43|0.79
14:42:44|0.79
14:42:46|0.79
14:42:46|0.79
14:42:48|0.79
14:42:49|0.79
14:42:50|0.79
14:42:50|0.79
14:42:52|0.79
14:42:53|0.79
14:42:54|0.79
14:42:55|0.79
14:42:56|0.79
14:42:57|0.79
14:42:58|0.79
14:42:59|0.7897
14:43:00|0.7895
14:43:01|0.7895
14:43:02|0.7895
14:43:03|0.7896
14:43:04|0.7896
14:43:05|0.7896
14:43:06|0.7896
14:43:07|0.7896
14:43:08|0.7896
14:43:09|0.7896
14:43:10|0.7896
14:43:11|0.7896
14:43:12|0.7896
14:43:13|0.7896
14:43:14|0.7894
14:43:15|0.7894
14:43:16|0.7894
14:43:17|0.7894
14:43:18|0.7894
14:43:19|0.7894
14:43:20|0.7894
14:43:21|0.7894
14:43:23|0.7894
14:43:23|0.7894
14:43:24|0.7895
14:43:25|0.7895
14:43:27|0.7895
14:43:27|0.7895
14:43:29|0.7895
14:43:30|0.7895
14:43:31|0.7893
14:43:32|0.7893
14:43:32|0.7893
14:43:34|0.7893
14:43:35|0.7893
14:43:37|0.7897
14:43:37|0.7897
14:43:39|0.7897
14:43:39|0.7897
14:43:41|0.7897
14:43:42|0.7897
14:43:43|0.7897
14:43:44|0.7897
14:43:44|0.7898
14:43:46|0.7898
14:43:47|0.7898
14:43:48|0.7898
14:43:48|0.7898
14:43:49|0.7898
14:43:50|0.7898
14:43:52|0.7897
14:43:53|0.7897
14:43:54|0.7897
14:43:55|0.7897
14:43:56|0.7897
14:43:57|0.7897
14:43:58|0.7897
14:43:59|0.7897
14:44:00|0.7897
14:44:01|0.7897
14:44:02|0.7897
14:44:03|0.7897
14:44:04|0.7897
14:44:05|0.7896
14:44:06|0.7897
14:44:06|0.7897
14:44:08|0.7899
14:44:09|0.7899
14:44:09|0.7899
14:44:11|0.7903
14:44:12|0.7904
14:44:13|0.7904
14:44:13|0.7904
14:44:15|0.7904
14:44:16|0.7904
14:44:17|0.7904
14:44:17|0.7904
14:44:18|0.7904
14:44:19|0.7904
14:44:22|0.791
14:44:23|0.791
14:44:24|0.791
14:44:24|0.791
14:44:26|0.791
14:44:26|0.791
14:44:28|0.791
14:44:29|0.791
14:44:30|0.7914
14:44:31|0.7914
14:44:32|0.7911
14:44:33|0.7911
14:44:34|0.7911
14:44:35|0.7911
14:44:36|0.7912
14:44:37|0.7911
14:44:38|0.7911
14:44:39|0.7911
14:44:40|0.7911
14:44:41|0.7911
14:44:42|0.7911
14:44:43|0.7911
14:44:44|0.7911
14:44:45|0.7911
14:44:46|0.7911
14:44:47|0.7911
14:44:48|0.7911
14:44:49|0.7911
14:44:50|0.7911
14:44:51|0.7911
14:44:52|0.7911
14:44:53|0.7911
14:44:55|0.7911
14:44:55|0.7911
14:44:56|0.7911
14:44:57|0.7911
14:44:59|0.7911
14:45:00|0.7911
14:45:01|0.7912
14:45:01|0.7912
14:45:02|0.7912
14:45:03|0.7912
14:45:04|0.7912
14:45:05|0.7912
14:45:07|0.7912
14:45:07|0.7912
14:45:08|0.7914
14:45:09|0.7916
14:45:10|0.7916
14:45:11|0.7916
14:45:12|0.7918
14:45:13|0.7918
14:45:14|0.7918
14:45:15|0.7918
14:45:16|0.7918
14:45:18|0.7918
14:45:18|0.7918
14:45:19|0.7918
14:45:20|0.7918
14:45:21|0.7918
14:45:23|0.7918
14:45:24|0.7921
14:45:25|0.7921
14:45:27|0.7918
14:45:27|0.7918
14:45:28|0.7918
14:45:30|0.7918
14:45:31|0.7915
14:45:32|0.7915
14:45:34|0.7914
14:45:35|0.7911
14:45:35|0.7906
14:45:36|0.7906
14:45:38|0.7906
14:45:39|0.7906
14:45:40|0.7906
14:45:41|0.7902
14:45:41|0.7902
14:45:43|0.7902
14:45:43|0.79
14:45:45|0.79
14:45:46|0.79
14:45:47|0.79
14:45:47|0.79
14:45:49|0.79
14:45:49|0.7898
14:45:51|0.7898
14:45:52|0.7898
14:45:52|0.7898
14:45:54|0.7898
14:45:55|0.7898
14:45:56|0.7898
14:45:56|0.7898
14:45:58|0.7898
14:45:58|0.7898
14:46:00|0.7898
14:46:03|0.7898
14:46:04|0.7898
14:46:05|0.7895
14:46:06|0.7895
14:46:07|0.7895
14:46:08|0.7895
14:46:09|0.7895
14:46:10|0.7895
14:46:11|0.7895
14:46:12|0.7895
14:46:13|0.7895
14:46:14|0.7895
14:46:15|0.7895
14:46:16|0.7895
14:46:17|0.7894
14:46:18|0.7894
14:46:19|0.7894
14:46:20|0.7894
14:46:21|0.7894
14:46:22|0.7894
14:46:26|0.7894
14:46:27|0.7894
14:46:28|0.7893
14:46:30|0.7893
14:46:31|0.7893
14:46:32|0.7893
14:46:32|0.7893
14:46:34|0.7893
14:46:35|0.7883
14:46:35|0.7883
14:46:37|0.7883
14:46:38|0.7883
14:46:39|0.7883
14:46:40|0.7883
14:46:42|0.7883
14:46:42|0.7883
14:46:43|0.7883
14:46:44|0.7883
14:46:45|0.7883
14:46:46|0.7883
14:46:47|0.7885
14:46:49|0.7885
14:46:49|0.7885
14:46:50|0.7885
14:46:52|0.7885
14:46:52|0.7885
14:46:53|0.7885
14:46:54|0.7885
14:46:56|0.7885
14:46:57|0.7885
14:46:58|0.7885
14:46:59|0.7885
14:47:00|0.7885
14:47:01|0.7885
14:47:02|0.7885
14:47:03|0.7885
14:47:03|0.7888
14:47:04|0.7888
14:47:05|0.7891
14:47:06|0.7892
14:47:08|0.7895
14:47:08|0.7897
14:47:09|0.7897
14:47:11|0.7899
14:47:12|0.79
14:47:13|0.79
14:47:14|0.79
14:47:15|0.79
14:47:16|0.7899
14:47:17|0.7899
14:47:18|0.7899
14:47:19|0.7899
14:47:20|0.7894
14:47:21|0.7894
14:47:22|0.7894
14:47:23|0.7894
14:47:24|0.7894
14:47:25|0.7894
14:47:26|0.7887
14:47:27|0.7887
14:47:28|0.7887
14:47:29|0.7887
14:47:30|0.7887
14:47:31|0.7887
14:47:33|0.7886
14:47:34|0.7886
14:47:34|0.7886
14:47:35|0.7886
14:47:36|0.7886
14:47:37|0.7886
14:47:38|0.7886
14:47:40|0.7886
14:47:41|0.7886
14:47:41|0.7886
14:47:42|0.7886
14:47:44|0.7886
14:47:45|0.7886
14:47:46|0.7886
14:47:47|0.7886
14:47:48|0.7886
14:47:50|0.7886
14:47:50|0.7886
14:47:51|0.7886
14:47:52|0.7886
14:47:53|0.7885
14:47:54|0.7885
14:47:56|0.7881
14:47:56|0.7881
14:47:57|0.7884
14:47:58|0.7884
14:47:59|0.7884
14:48:01|0.7884
14:48:01|0.7884
14:48:02|0.7884
14:48:03|0.7883
14:48:04|0.7883
14:48:06|0.7883
14:48:07|0.7883
14:48:08|0.7883
14:48:08|0.7883
14:48:09|0.7883
14:48:10|0.7883
14:48:11|0.7881
14:48:12|0.7881
14:48:13|0.7881
14:48:14|0.7881
14:48:15|0.7881
14:48:17|0.7881
14:48:17|0.7881
14:48:19|0.7881
14:48:20|0.7881
14:48:20|0.7881
14:48:22|0.7881
14:48:23|0.7881
14:48:24|0.7881
14:48:26|0.7881
14:48:27|0.7881
14:48:27|0.7881
14:48:28|0.7881
14:48:29|0.7881
14:48:30|0.7881
14:48:32|0.7888
14:48:32|0.7888
14:48:34|0.7888
14:48:35|0.7888
14:48:36|0.7888
14:48:38|0.7884
14:48:39|0.7884
14:48:39|0.7884
14:48:40|0.7887
14:48:41|0.7887
14:48:42|0.7887
14:48:44|0.7887
14:48:45|0.7887
14:48:45|0.7881
14:48:47|0.7881
14:48:48|0.7881
14:48:49|0.7881
14:48:49|0.7881
14:48:51|0.7882
14:48:51|0.7882
14:48:52|0.7882
14:48:54|0.7882
14:48:55|0.7882
14:48:56|0.7885
14:48:57|0.7885
14:48:58|0.7885
14:48:59|0.7885
14:49:00|0.7885
14:49:01|0.7887
14:49:03|0.7887
14:49:03|0.7887
14:49:04|0.7887
14:49:05|0.7887
14:49:06|0.7887
14:49:07|0.7887
14:49:08|0.7887
14:49:09|0.7887
14:49:11|0.7887
14:49:12|0.7882
14:49:13|0.7882
14:49:14|0.7882
14:49:15|0.7882
14:49:16|0.7882
14:49:16|0.7882
14:49:17|0.7882
14:49:18|0.7882
14:49:20|0.7882
14:49:21|0.7882
14:49:22|0.7882
14:49:23|0.7882
14:49:24|0.7883
14:49:24|0.7883
14:49:27|0.7883
14:49:27|0.7883
14:49:29|0.7883
14:49:29|0.7883
14:49:31|0.7869
14:49:32|0.7872
14:49:33|0.7872
14:49:34|0.7871
14:49:35|0.7872
14:49:36|0.7871
14:49:38|0.7873
14:49:38|0.7873
14:49:40|0.7873
14:49:40|0.7873
14:49:42|0.7873
14:49:42|0.7873
14:49:43|0.7872
14:49:45|0.7872
14:49:46|0.7854
14:49:46|0.7855
14:49:48|0.7859
14:49:49|0.7859
14:49:50|0.786
14:49:50|0.786
14:49:52|0.786
14:49:53|0.7867
14:49:53|0.7867
14:49:54|0.7866
14:49:55|0.7866
14:49:56|0.7866
14:49:57|0.7866
14:49:58|0.7866
14:49:59|0.7866
14:50:01|0.7866
14:50:02|0.7866
14:50:03|0.7864
14:50:04|0.7864
14:50:05|0.7864
14:50:05|0.7864
14:50:06|0.7866
14:50:07|0.7866
14:50:09|0.7873
14:50:10|0.7873
14:50:10|0.7873
14:50:12|0.7873
14:50:13|0.7872
14:50:14|0.7874
14:50:15|0.7876
14:50:16|0.7876
14:50:17|0.7879
14:50:18|0.7879
14:50:19|0.788
14:50:20|0.788
14:50:21|0.788
14:50:22|0.788
14:50:23|0.788
14:50:24|0.788
14:50:25|0.788
14:50:27|0.788
14:50:29|0.788
14:50:30|0.788
14:50:30|0.788
14:50:31|0.7882
14:50:32|0.7882
14:50:34|0.7882
14:50:35|0.7882
14:50:37|0.7882
14:50:38|0.7879
14:50:38|0.7879
14:50:40|0.7879
14:50:40|0.7879
14:50:41|0.7879
14:50:42|0.7879
14:50:44|0.7879
14:50:45|0.7879
14:50:45|0.7879
14:50:46|0.7879
14:50:48|0.7879
14:50:48|0.7875
14:50:50|0.7876
14:50:51|0.7876
14:50:51|0.7877
14:50:52|0.7877
14:50:53|0.7877
14:50:55|0.7877
14:50:56|0.7877
14:50:57|0.7877
14:50:58|0.7877
14:50:59|0.7877
14:51:00|0.7878
14:51:01|0.7878
14:51:03|0.7878
14:51:03|0.7878
14:51:04|0.7878
14:51:05|0.7878
14:51:06|0.7878
14:51:07|0.7878
14:51:09|0.7878
14:51:09|0.7878
14:51:11|0.7878
14:51:11|0.7878
14:51:12|0.7878
14:51:14|0.7878
14:51:14|0.7878
14:51:16|0.7878
14:51:16|0.7878
14:51:17|0.7878
14:51:19|0.7878
14:51:20|0.7878
14:51:21|0.7878
14:51:22|0.7878
14:51:22|0.7878
14:51:23|0.7878
14:51:24|0.7878
14:51:25|0.7878
14:51:27|0.7878
14:51:28|0.7885
14:51:30|0.7885
14:51:30|0.7883
14:51:31|0.7883
14:51:33|0.7883
14:51:33|0.7883
14:51:35|0.7883
14:51:35|0.7883
14:51:37|0.7883
14:51:37|0.7884
14:51:39|0.7884
14:51:40|0.7884
14:51:41|0.7884
14:51:42|0.7884
14:51:42|0.7884
14:51:43|0.7884
14:51:45|0.7884
14:51:46|0.7884
14:51:46|0.7884
14:51:47|0.7884
14:51:48|0.7885
14:51:49|0.7883
14:51:51|0.7883
14:51:52|0.7883
14:51:52|0.7883
14:51:53|0.7883
14:51:54|0.7887
14:51:56|0.7888
14:51:57|0.7888
14:51:57|0.7888
14:51:59|0.7888
14:52:00|0.7888
14:52:01|0.7888
14:52:02|0.7888
14:52:03|0.7888
14:52:04|0.7887
14:52:05|0.7888
14:52:06|0.7888
14:52:08|0.7889
14:52:08|0.7889
14:52:09|0.7888
14:52:10|0.7888
14:52:12|0.7888
14:52:13|0.7888
14:52:14|0.7888
14:52:14|0.7888
14:52:15|0.7888
14:52:17|0.7888
14:52:18|0.7888
14:52:19|0.7888
14:52:20|0.7888
14:52:21|0.7889
14:52:22|0.7889
14:52:22|0.7889
14:52:24|0.7889
14:52:25|0.7889
14:52:26|0.7892
14:52:26|0.7892
14:52:27|0.7892
14:52:29|0.7892
14:52:30|0.7892
14:52:32|0.7892
14:52:33|0.7892
14:52:34|0.7892
14:52:35|0.7892
14:52:35|0.7892
14:52:36|0.7892
14:52:37|0.7892
14:52:39|0.7892
14:52:40|0.7892
14:52:41|0.7892
14:52:42|0.7892
14:52:43|0.7892
14:52:44|0.7892
14:52:44|0.7892
14:52:46|0.7892
14:52:47|0.7895
14:52:47|0.7895
14:52:49|0.7895
14:52:50|0.7895
14:52:50|0.7891
14:52:52|0.7891
14:52:53|0.7891
14:52:53|0.7891
14:52:55|0.7891
14:52:56|0.7891
14:52:57|0.7891
14:52:58|0.7891
14:52:59|0.7891
14:53:00|0.7891
14:53:01|0.7891
14:53:02|0.7891
14:53:03|0.7891
14:53:04|0.7895
14:53:05|0.7895
14:53:06|0.7895
14:53:07|0.7895
14:53:08|0.7895
14:53:09|0.7895
14:53:10|0.7895
14:53:11|0.7895
14:53:12|0.7895
14:53:13|0.7895
14:53:15|0.7895
14:53:15|0.7895
14:53:16|0.7895
14:53:17|0.7895
14:53:18|0.7895
14:53:19|0.7895
14:53:20|0.7895
14:53:21|0.7895
14:53:23|0.7895
14:53:24|0.7895
14:53:24|0.7895
14:53:26|0.7893
14:53:27|0.7893
14:53:27|0.7893
14:53:29|0.7893
14:53:30|0.7893
14:53:31|0.7893
14:53:33|0.7888
14:53:34|0.7888
14:53:35|0.7888
14:53:36|0.7888
14:53:37|0.7888
14:53:38|0.7888
14:53:39|0.7888
14:53:41|0.7887
14:53:41|0.7887
14:53:42|0.7884
14:53:43|0.7884
14:53:45|0.7884
14:53:46|0.7884
14:53:46|0.7884
14:53:48|0.7884
14:53:48|0.7884
14:53:49|0.7884
14:53:50|0.7884
14:53:51|0.7884
14:53:53|0.7884
14:53:53|0.7884
14:53:54|0.7881
14:53:55|0.7881
14:53:57|0.7881
14:53:57|0.7881
14:53:58|0.7881
14:53:59|0.7881
14:54:01|0.7883
14:54:01|0.7883
14:54:02|0.7883
14:54:04|0.7883
14:54:05|0.7883
14:54:06|0.7885
14:54:07|0.7885
14:54:08|0.7885
14:54:09|0.7885
14:54:09|0.7885
14:54:11|0.7885
14:54:11|0.7885
14:54:13|0.7885
14:54:14|0.7885
14:54:15|0.7885
14:54:16|0.7885
14:54:17|0.7885
14:54:18|0.7887
14:54:19|0.7887
14:54:19|0.7901
14:54:21|0.79
14:54:22|0.79
14:54:23|0.7903
14:54:24|0.7904
14:54:25|0.7904
14:54:25|0.7904
14:54:27|0.7904
14:54:27|0.7904
14:54:28|0.7904
14:54:29|0.7904
14:54:30|0.7904
14:54:33|0.7903
14:54:34|0.7903
14:54:34|0.7903
14:54:35|0.791
14:54:36|0.7911
14:54:38|0.7911
14:54:38|0.7911
14:54:39|0.7913
14:54:41|0.7913
14:54:42|0.7913
14:54:42|0.7913
14:54:43|0.7913
14:54:44|0.7913
14:54:45|0.7913
14:54:47|0.7913
14:54:48|0.7913
14:54:49|0.7913
14:54:50|0.7913
14:54:51|0.7913
14:54:52|0.7915
14:54:53|0.7915
14:54:55|0.7928
14:54:55|0.7929
14:54:56|0.7929
14:54:57|0.7929
14:54:58|0.7929
14:54:59|0.7928
14:55:00|0.7928
14:55:01|0.7928
14:55:03|0.7928
14:55:04|0.7921
14:55:04|0.7921
14:55:06|0.7923
14:55:07|0.7923
14:55:08|0.7923
14:55:09|0.792
14:55:10|0.7921
14:55:12|0.7921
14:55:13|0.7923
14:55:14|0.7923
14:55:14|0.7928
14:55:15|0.7923
14:55:17|0.794
14:55:17|0.7946
14:55:18|0.7949
14:55:19|0.795
14:55:20|0.7948
14:55:22|0.795
14:55:23|0.795
14:55:24|0.795
14:55:25|0.795
14:55:26|0.7952
14:55:27|0.7953
14:55:27|0.7953
14:55:29|0.7953
14:55:30|0.7953
14:55:31|0.7949
14:55:32|0.7946
14:55:34|0.7946
14:55:35|0.7946
14:55:36|0.7939
14:55:37|0.7939
14:55:37|0.7941
14:55:40|0.7941
14:55:41|0.7941
14:55:42|0.7958
14:55:43|0.7968
14:55:43|0.796
14:55:45|0.7958
14:55:45|0.7963
14:55:47|0.7964
14:55:48|0.7966
14:55:48|0.7966
14:55:49|0.7966
14:55:50|0.7963
14:55:51|0.7963
14:55:53|0.7964
14:55:53|0.7964
14:55:54|0.7964
14:55:55|0.7965
14:55:56|0.7965
14:55:57|0.7965
14:55:58|0.7956
14:55:59|0.7956
14:56:01|0.7956
14:56:01|0.7956
14:56:02|0.7956
14:56:04|0.7956
14:56:04|0.7956
14:56:05|0.7956
14:56:07|0.7956
14:56:07|0.796
14:56:09|0.7955
14:56:09|0.7951
14:56:10|0.7947
14:56:12|0.7947
14:56:12|0.7944
14:56:14|0.7944
14:56:14|0.7944
14:56:16|0.7944
14:56:17|0.7944
14:56:17|0.7944
14:56:18|0.7944
14:56:20|0.7946
14:56:21|0.7946
14:56:21|0.7946
14:56:23|0.7957
14:56:24|0.7951
14:56:26|0.7951
14:56:26|0.7951
14:56:27|0.7951
14:56:28|0.7946
14:56:29|0.7946
14:56:30|0.7949
14:56:31|0.7946
14:56:33|0.7946
14:56:35|0.7945
14:56:36|0.7945
14:56:37|0.7945
14:56:38|0.7945
14:56:39|0.7943
14:56:40|0.7944
14:56:41|0.7944
14:56:42|0.7944
14:56:43|0.7942
14:56:45|0.7936
14:56:45|0.7936
14:56:47|0.7936
14:56:48|0.7937
14:56:48|0.7937
14:56:49|0.7937
14:56:51|0.7937
14:56:51|0.7937
14:56:52|0.7937
14:56:53|0.7933
14:56:55|0.7933
14:56:55|0.7933
14:56:57|0.7933
14:56:58|0.7933
14:56:59|0.7946
14:56:59|0.7945
14:57:01|0.7945
14:57:01|0.7942
14:57:03|0.7935
14:57:03|0.7936
14:57:05|0.7936
14:57:05|0.7936
14:57:07|0.7936
14:57:08|0.7932
14:57:08|0.793
14:57:10|0.7931
14:57:11|0.7932
14:57:11|0.7932
14:57:12|0.793
14:57:14|0.793
14:57:15|0.793
14:57:15|0.793
14:57:17|0.793
14:57:17|0.7931
14:57:19|0.7931
14:57:19|0.7934
14:57:20|0.793
14:57:21|0.793
14:57:22|0.793
14:57:23|0.793
14:57:24|0.793
14:57:25|0.793
14:57:26|0.793
14:57:28|0.793
14:57:29|0.793
14:57:30|0.793
14:57:30|0.7929
14:57:31|0.7929
14:57:32|0.7929
14:57:34|0.7928
14:57:35|0.7928
14:57:37|0.7928
14:57:38|0.7927
14:57:38|0.7928
14:57:39|0.7928
14:57:41|0.7928
14:57:41|0.7926
14:57:42|0.7926
14:57:44|0.7926
14:57:45|0.7926
14:57:46|0.7926
14:57:46|0.7926
14:57:48|0.7926
14:57:49|0.7926
14:57:50|0.7926
14:57:51|0.7926
14:57:52|0.7926
14:57:53|0.7925
14:57:54|0.7925
14:57:54|0.7926
14:57:56|0.7926
14:57:56|0.7926
14:57:58|0.7926
14:57:58|0.7926
14:58:00|0.7926
14:58:01|0.7926
14:58:02|0.7926
14:58:03|0.7926
14:58:04|0.7926
14:58:05|0.7926
14:58:06|0.7926
14:58:07|0.7926
14:58:08|0.7926
14:58:09|0.7926
14:58:10|0.7926
14:58:11|0.7926
14:58:12|0.7926
14:58:13|0.7926
14:58:14|0.7926
14:58:15|0.7925
14:58:16|0.7925
14:58:17|0.7925
14:58:18|0.7925
14:58:19|0.7925
14:58:20|0.7925
14:58:21|0.7925
14:58:22|0.7925
14:58:23|0.7925
14:58:24|0.7925
14:58:25|0.7926
14:58:26|0.7926
14:58:27|0.7926
14:58:28|0.7926
14:58:29|0.7926
14:58:30|0.7926
14:58:31|0.7922
14:58:32|0.7922
14:58:33|0.7922
14:58:34|0.7921
14:58:35|0.7921
14:58:36|0.7921
14:58:37|0.7921
14:58:38|0.7921
14:58:39|0.7921
14:58:41|0.7921
14:58:42|0.7921
14:58:43|0.7921
14:58:44|0.7921
14:58:45|0.7921
14:58:46|0.7922
14:58:47|0.7922
14:58:48|0.7924
14:58:49|0.7924
14:58:50|0.7924
14:58:51|0.7924
14:58:52|0.7923
14:58:53|0.7923
14:58:54|0.7923
14:58:55|0.7923
14:58:56|0.7923
14:58:56|0.7923
14:58:57|0.7923
14:58:58|0.7923
14:59:00|0.7923
14:59:01|0.7923
14:59:02|0.7921
14:59:03|0.7921
14:59:03|0.7921
14:59:04|0.7921
14:59:06|0.7921
14:59:07|0.7921
14:59:08|0.7923
14:59:10|0.7924
14:59:10|0.7924
14:59:12|0.7924
14:59:12|0.7924
14:59:14|0.7924
14:59:14|0.7924
14:59:16|0.7921
14:59:16|0.7921
14:59:18|0.7921
14:59:18|0.7921
14:59:20|0.7921
14:59:21|0.7921
14:59:22|0.7921
14:59:23|0.7921
14:59:23|0.7921
14:59:25|0.7921
14:59:26|0.7921
14:59:27|0.7921
14:59:28|0.7921
14:59:29|0.7921
14:59:30|0.7921
14:59:31|0.7921
14:59:32|0.7921
14:59:33|0.7921
14:59:34|0.7921
14:59:35|0.7921
14:59:37|0.7921
14:59:37|0.7921
14:59:39|0.7925
14:59:39|0.7925
14:59:40|0.7925
14:59:42|0.7925
14:59:43|0.7925
14:59:44|0.7925
14:59:45|0.7925
14:59:45|0.7925
14:59:47|0.7925
14:59:48|0.7925
14:59:49|0.793
14:59:50|0.793
14:59:51|0.793
14:59:52|0.793
14:59:53|0.793
14:59:54|0.793
14:59:56|0.793
14:59:56|0.793
14:59:57|0.793
14:59:59|0.793
15:00:00|0.793
15:00:00|0.793
15:00:01|0.793
15:00:03|0.793
15:00:04|0.7927
15:00:04|0.7927
15:00:06|0.7927
15:00:06|0.7927
15:00:07|0.7927
15:00:08|0.7924
15:00:10|0.7925
15:00:10|0.7925
15:00:11|0.792
15:00:13|0.7915
15:00:14|0.7917
15:00:15|0.7914
15:00:15|0.7916
15:00:17|0.7916
15:00:17|0.7914
15:00:18|0.7914
15:00:19|0.7914
15:00:20|0.791
15:00:21|0.7911
15:00:22|0.7915
15:00:23|0.7915
15:00:24|0.7915
15:00:26|0.7914
15:00:27|0.7914
15:00:28|0.7917
15:00:28|0.7916
15:00:30|0.7916
15:00:30|0.792
15:00:31|0.792
15:00:32|0.792
15:00:33|0.792
15:00:34|0.792
15:00:35|0.792
15:00:37|0.7917
15:00:38|0.7917
15:00:39|0.7908
15:00:40|0.7912
15:00:42|0.7912
15:00:43|0.7912
15:00:44|0.7908
15:00:45|0.7908
15:00:46|0.7908
15:00:47|0.7908
15:00:48|0.7908
15:00:49|0.7908
15:00:50|0.7908
15:00:51|0.7908
15:00:52|0.7908
15:00:53|0.7908
15:00:54|0.7908
15:00:55|0.7908
15:00:56|0.791
15:00:57|0.791
15:00:58|0.791
15:00:59|0.7913
15:01:00|0.7913
15:01:01|0.7913
15:01:02|0.7913
15:01:03|0.7913
15:01:04|0.7913
15:01:05|0.7913
15:01:07|0.7913
15:01:07|0.7913
15:01:09|0.7913
15:01:09|0.7913
15:01:10|0.7913
15:01:11|0.7908
15:01:12|0.7908
15:01:13|0.7908
15:01:14|0.7908
15:01:15|0.7908
15:01:16|0.7908
15:01:17|0.7908
15:01:18|0.7908
15:01:20|0.7908
15:01:20|0.7907
15:01:21|0.7903
15:01:22|0.7903
15:01:24|0.7903
15:01:25|0.7902
15:01:25|0.7902
15:01:26|0.79
15:01:27|0.7899
15:01:28|0.7899
15:01:29|0.7898
15:01:30|0.7898
15:01:31|0.7898
15:01:32|0.7898
15:01:33|0.7898
15:01:34|0.7898
15:01:35|0.7898
15:01:36|0.7898
15:01:38|0.7898
15:01:40|0.7898
15:01:41|0.7898
15:01:43|0.7899
15:01:43|0.7899
15:01:45|0.7899
15:01:46|0.7899
15:01:47|0.7899
15:01:48|0.7899
15:01:49|0.7905
15:01:50|0.7905
15:01:51|0.7905
15:01:52|0.7905
15:01:53|0.7903
15:01:54|0.7903
15:01:55|0.7903
15:01:56|0.7903
15:01:57|0.7903
15:01:58|0.7903
15:01:59|0.7903
15:02:00|0.7903
15:02:01|0.7903
15:02:02|0.7903
15:02:03|0.7903
15:02:04|0.7903
15:02:06|0.7904
15:02:06|0.7904
15:02:07|0.7904
15:02:08|0.7907
15:02:10|0.7907
15:02:10|0.7909
15:02:12|0.791
15:02:13|0.7908
15:02:14|0.791
15:02:14|0.791
15:02:15|0.791
15:02:16|0.791
15:02:18|0.791
15:02:19|0.7907
15:02:19|0.7907
15:02:20|0.7893
15:02:22|0.7879
15:02:23|0.7884
15:02:24|0.7885
15:02:25|0.7885
15:02:25|0.7885
15:02:26|0.7885
15:02:28|0.7887
15:02:28|0.7889
15:02:30|0.7889
15:02:31|0.7889
15:02:32|0.7886
15:02:32|0.7887
15:02:33|0.7887
15:02:35|0.7887
15:02:36|0.7887
15:02:37|0.7887
15:02:37|0.7891
15:02:40|0.7894
15:02:40|0.7894
15:02:42|0.7894
15:02:43|0.7894
15:02:44|0.7895
15:02:45|0.7895
15:02:46|0.7895
15:02:47|0.7898
15:02:48|0.7904
15:02:49|0.7904
15:02:50|0.7904
15:02:52|0.7904
15:02:52|0.7904
15:02:54|0.7903
15:02:54|0.7905
15:02:56|0.7905
15:02:56|0.7906
15:02:58|0.7906
15:02:59|0.7906
15:03:00|0.7906
15:03:00|0.7906
15:03:02|0.7906
15:03:03|0.7906
15:03:04|0.7906
15:03:05|0.79
15:03:06|0.7893
15:03:07|0.7895
15:03:08|0.7896
15:03:09|0.7896
15:03:10|0.7896
15:03:11|0.7896
15:03:12|0.7896
15:03:13|0.7898
15:03:14|0.7898
15:03:15|0.7898
15:03:16|0.7898
15:03:17|0.7898
15:03:18|0.7898
15:03:19|0.7904
15:03:20|0.7905
15:03:21|0.7905
15:03:22|0.7905
15:03:23|0.7905
15:03:24|0.7905
15:03:25|0.7905
15:03:26|0.7905
15:03:27|0.7907
15:03:28|0.7907
15:03:29|0.7907
15:03:30|0.7907
15:03:31|0.7906
15:03:32|0.7906
15:03:34|0.7906
15:03:34|0.7906
15:03:35|0.7906
15:03:36|0.7906
15:03:38|0.7906
15:03:39|0.7906
15:03:39|0.7901
15:03:42|0.7903
15:03:42|0.7902
15:03:43|0.7902
15:03:45|0.7902
15:03:46|0.7903
15:03:47|0.7905
15:03:47|0.7905
15:03:50|0.7905
15:03:50|0.7905
15:03:51|0.7905
15:03:52|0.7905
15:03:53|0.7905
15:03:55|0.7905
15:03:56|0.7905
15:03:56|0.7901
15:03:58|0.7901
15:03:58|0.7901
15:03:59|0.7901
15:04:01|0.7901
15:04:02|0.7901
15:04:03|0.7901
15:04:04|0.7902
15:04:05|0.7902
15:04:05|0.7902
15:04:07|0.7902
15:04:08|0.7902
15:04:08|0.7902
15:04:10|0.7902
15:04:10|0.79
15:04:12|0.79
15:04:13|0.79
15:04:14|0.79
15:04:14|0.79
15:04:16|0.79
15:04:16|0.79
15:04:18|0.79
15:04:19|0.79
15:04:20|0.79
15:04:21|0.79
15:04:22|0.79
15:04:23|0.79
15:04:24|0.79
15:04:25|0.79
15:04:26|0.79
15:04:27|0.79
15:04:28|0.7897
15:04:29|0.7897
15:04:30|0.7896
15:04:31|0.7896
15:04:32|0.7896
15:04:33|0.7896
15:04:34|0.7896
15:04:35|0.7896
15:04:36|0.7896
15:04:37|0.7896
15:04:38|0.7893
15:04:39|0.7893
15:04:40|0.7893
15:04:42|0.7893
15:04:43|0.7888
15:04:44|0.7888
15:04:45|0.7888
15:04:46|0.7888
15:04:47|0.7888
15:04:48|0.7888
15:04:49|0.7888
15:04:51|0.7888
15:04:51|0.7888
15:04:53|0.7888
15:04:53|0.7888
15:04:55|0.7888
15:04:56|0.7888
15:04:57|0.7883
15:04:57|0.7885
15:04:59|0.7884
15:05:00|0.7884
15:05:01|0.7884
15:05:02|0.7884
15:05:03|0.7884
15:05:04|0.7884
15:05:05|0.789
15:05:06|0.789
15:05:06|0.7891
15:05:08|0.7891
15:05:09|0.7891
15:05:10|0.7891
15:05:11|0.7891
15:05:12|0.7891
15:05:13|0.7891
15:05:14|0.7891
15:05:15|0.7891
15:05:16|0.7891
15:05:17|0.7891
15:05:18|0.7891
15:05:19|0.7893
15:05:20|0.7893
15:05:21|0.7893
15:05:23|0.7893
15:05:23|0.7893
15:05:24|0.7893
15:05:26|0.7893
15:05:26|0.7893
15:05:28|0.7893
15:05:28|0.7893
15:05:29|0.7893
15:05:31|0.7893
15:05:31|0.7893
15:05:32|0.7893
15:05:33|0.7893
15:05:34|0.7893
15:05:36|0.7889
15:05:37|0.7889
15:05:37|0.7889
15:05:38|0.7889
15:05:40|0.7889
15:05:40|0.7889
15:05:42|0.7886
15:05:43|0.7886
15:05:44|0.7889
15:05:45|0.7889
15:05:47|0.7889
15:05:48|0.7889
15:05:49|0.7889
15:05:50|0.7889
15:05:51|0.7889
15:05:52|0.7889
15:05:53|0.7889
15:05:53|0.7889
15:05:54|0.7889
15:05:56|0.7889
15:05:57|0.7889
15:05:57|0.7889
15:05:59|0.7889
15:05:59|0.7889
15:06:00|0.7889
15:06:02|0.7889
15:06:02|0.7889
15:06:03|0.7889
15:06:05|0.7887
15:06:05|0.7887
15:06:07|0.7887
15:06:07|0.7887
15:06:09|0.7887
15:06:10|0.7887
15:06:10|0.7888
15:06:11|0.7888
15:06:13|0.7886
15:06:14|0.7886
15:06:14|0.7886
15:06:16|0.7886
15:06:17|0.7886
15:06:18|0.7886
15:06:19|0.7886
15:06:21|0.7886
15:06:21|0.7886
15:06:23|0.7886
15:06:23|0.7886
15:06:24|0.7886
15:06:25|0.7886
15:06:26|0.7886
15:06:27|0.7886
15:06:28|0.7886
15:06:29|0.7886
15:06:31|0.7886
15:06:31|0.7886
15:06:32|0.7884
15:06:34|0.7884
15:06:34|0.7884
15:06:35|0.7883
15:06:36|0.7883
15:06:37|0.7883
15:06:39|0.7889
15:06:40|0.7889
15:06:41|0.7889
15:06:42|0.7889
15:06:44|0.7889
15:06:44|0.7895
15:06:46|0.7895
15:06:47|0.7897
15:06:48|0.7897
15:06:49|0.7897
15:06:50|0.7897
15:06:50|0.7897
15:06:51|0.7897
15:06:52|0.7897
15:06:54|0.7897
15:06:55|0.7898
15:06:56|0.7894
15:06:57|0.7894
15:06:57|0.7894
15:06:58|0.7894
15:06:59|0.7894
15:07:01|0.7894
15:07:02|0.7894
15:07:02|0.7894
15:07:04|0.7894
15:07:05|0.7894
15:07:06|0.7894
15:07:07|0.7894
15:07:07|0.7894
15:07:09|0.7894
15:07:10|0.7894
15:07:11|0.7894
15:07:12|0.7894
15:07:13|0.7894
15:07:14|0.7894
15:07:15|0.7894
15:07:16|0.7894
15:07:17|0.7894
15:07:18|0.7894
15:07:19|0.7894
15:07:20|0.7894
15:07:21|0.7894
15:07:22|0.7894
15:07:23|0.7894
15:07:24|0.7893
15:07:25|0.7889
15:07:26|0.7889
15:07:27|0.7889
15:07:28|0.7889
15:07:29|0.789
15:07:30|0.789
15:07:31|0.789
15:07:32|0.789
15:07:33|0.789
15:07:34|0.7892
15:07:35|0.7885
15:07:36|0.7885
15:07:37|0.7899
15:07:38|0.7899
15:07:39|0.7899
15:07:40|0.7899
15:07:41|0.7899
15:07:43|0.7899
15:07:43|0.7899
15:07:44|0.7903
15:07:46|0.7903
15:07:48|0.7903
15:07:48|0.7903
15:07:50|0.7903
15:07:51|0.7903
15:07:51|0.7903
15:07:53|0.7903
15:07:54|0.7903
15:07:55|0.7899
15:07:57|0.7899
15:07:58|0.7891
15:07:58|0.7891
15:08:00|0.7889
15:08:01|0.7889
15:08:02|0.7889
15:08:03|0.7886
15:08:04|0.7886
15:08:05|0.7886
15:08:06|0.7886
15:08:07|0.7886
15:08:08|0.7886
15:08:09|0.7886
15:08:10|0.7886
15:08:11|0.7886
15:08:11|0.7886
15:08:13|0.7886
15:08:14|0.7886
15:08:15|0.7886
15:08:16|0.7886
15:08:17|0.7891
15:08:18|0.7896
15:08:19|0.7896
15:08:20|0.7896
15:08:21|0.7896
15:08:22|0.7896
15:08:23|0.7896
15:08:24|0.7896
15:08:25|0.7896
15:08:26|0.7896
15:08:27|0.7896
15:08:28|0.7891
15:08:29|0.7891
15:08:30|0.7891
15:08:31|0.7891
15:08:32|0.7891
15:08:33|0.7891
15:08:34|0.7891
15:08:35|0.7886
15:08:36|0.7886
15:08:37|0.7886
15:08:38|0.7886
15:08:39|0.7886
15:08:40|0.7886
15:08:41|0.7886
15:08:42|0.7885
15:08:43|0.7885
15:08:44|0.7885
15:08:46|0.7885
15:08:46|0.7885
15:08:48|0.7885
15:08:50|0.7885
15:08:50|0.7884
15:08:51|0.7883
15:08:53|0.7882
15:08:54|0.7882
15:08:54|0.7882
15:08:56|0.7882
15:08:56|0.7882
15:08:57|0.7882
15:08:59|0.7882
15:09:00|0.7882
15:09:00|0.7883
15:09:02|0.7883
15:09:02|0.7883
15:09:03|0.7883
15:09:04|0.7883
15:09:05|0.7882
15:09:07|0.7882
15:09:08|0.788
15:09:09|0.788
15:09:09|0.7876
15:09:10|0.7882
15:09:11|0.7882
15:09:13|0.7882
15:09:14|0.7882
15:09:15|0.7882
15:09:16|0.7882
15:09:16|0.7882
15:09:17|0.7882
15:09:19|0.7882
15:09:19|0.7882
15:09:21|0.7882
15:09:21|0.7882
15:09:22|0.7882
15:09:24|0.7882
15:09:25|0.7882
15:09:26|0.7882
15:09:27|0.7885
15:09:28|0.7885
15:09:30|0.7885
15:09:30|0.7885
15:09:31|0.7885
15:09:32|0.7885
15:09:33|0.7885
15:09:34|0.7885
15:09:35|0.7885
15:09:37|0.7885
15:09:37|0.7885
15:09:38|0.7886
15:09:39|0.7885
15:09:41|0.7885
15:09:41|0.7885
15:09:43|0.7885
15:09:44|0.7885
15:09:45|0.7885
15:09:47|0.7885
15:09:48|0.7885
15:09:48|0.7886
15:09:49|0.7886
15:09:50|0.7886
15:09:51|0.7886
15:09:53|0.7886
15:09:54|0.7889
15:09:54|0.7889
15:09:56|0.7893
15:09:57|0.7893
15:09:58|0.7893
15:09:59|0.7893
15:10:00|0.7893
15:10:01|0.7893
15:10:02|0.7893
15:10:04|0.7893
15:10:05|0.7893
15:10:05|0.7893
15:10:06|0.7893
15:10:07|0.7893
15:10:08|0.7893
15:10:10|0.7893
15:10:10|0.7893
15:10:11|0.7888
15:10:13|0.7887
15:10:13|0.7887
15:10:16|0.7887
15:10:17|0.7887
15:10:17|0.7887
15:10:18|0.7887
15:10:19|0.7887
15:10:20|0.7887
15:10:21|0.7887
15:10:22|0.7895
15:10:23|0.7895
15:10:24|0.7895
15:10:25|0.7895
15:10:26|0.7895
15:10:27|0.7895
15:10:28|0.7895
15:10:29|0.7895
15:10:30|0.7895
15:10:31|0.7894
15:10:32|0.7893
15:10:34|0.7893
15:10:34|0.7892
15:10:36|0.7889
15:10:36|0.7889
15:10:37|0.7889
15:10:38|0.7889
15:10:39|0.7889
15:10:40|0.7889
15:10:41|0.7889
15:10:42|0.7888
15:10:43|0.7888
15:10:44|0.7888
15:10:45|0.7888
15:10:47|0.7888
15:10:48|0.7888
15:10:49|0.7888
15:10:50|0.7888
15:10:52|0.7888
15:10:53|0.7888
15:10:54|0.7895
15:10:55|0.7895
15:10:57|0.7895
15:10:58|0.7891
15:10:59|0.7891
15:10:59|0.7891
15:11:01|0.7891
15:11:01|0.7891
15:11:03|0.7888
15:11:03|0.7888
15:11:05|0.7888
15:11:06|0.7888
15:11:06|0.7887
15:11:08|0.7887
15:11:09|0.7887
15:11:10|0.7887
15:11:11|0.7887
15:11:11|0.7887
15:11:12|0.7887
15:11:13|0.7887
15:11:15|0.7887
15:11:15|0.7881
15:11:16|0.7881
15:11:17|0.7881
15:11:18|0.7881
15:11:19|0.7879
15:11:20|0.7879
15:11:21|0.7879
15:11:22|0.7879
15:11:23|0.7879
15:11:24|0.7879
15:11:26|0.7878
15:11:27|0.7878
15:11:27|0.7878
15:11:28|0.7878
15:11:30|0.7878
15:11:31|0.7878
15:11:31|0.7878
15:11:33|0.7877
15:11:33|0.7877
15:11:34|0.7876
15:11:35|0.7876
15:11:37|0.7876
15:11:37|0.7876
15:11:38|0.7876
15:11:39|0.7877
15:11:40|0.7877
15:11:42|0.7877
15:11:42|0.7877
15:11:43|0.7877
15:11:45|0.7877
15:11:45|0.7879
15:11:47|0.7879
15:11:48|0.7879
15:11:49|0.7879
15:11:51|0.7879
15:11:52|0.7879
15:11:52|0.7879
15:11:54|0.7879
15:11:56|0.7879
15:11:57|0.7879
15:11:58|0.7879
15:11:59|0.7879
15:12:00|0.7875
15:12:01|0.7875
15:12:01|0.7875
15:12:03|0.7875
15:12:04|0.7875
15:12:05|0.788
15:12:05|0.788
15:12:07|0.788
15:12:08|0.7882
15:12:09|0.7882
15:12:10|0.7882
15:12:11|0.7882
15:12:12|0.7882
15:12:13|0.7882
15:12:14|0.7882
15:12:15|0.7882
15:12:16|0.7882
15:12:17|0.7882
15:12:19|0.7882
15:12:19|0.7883
15:12:20|0.7883
15:12:21|0.7883
15:12:22|0.7883
15:12:23|0.7883
15:12:24|0.7883
15:12:26|0.7883
15:12:26|0.7883
15:12:27|0.7883
15:12:29|0.7883
15:12:30|0.7883
15:12:30|0.7883
15:12:31|0.7883
15:12:32|0.7883
15:12:33|0.7883
15:12:34|0.7883
15:12:35|0.7883
15:12:36|0.7883
15:12:37|0.7884
15:12:38|0.7884
15:12:40|0.7884
15:12:40|0.7886
15:12:41|0.7886
15:12:42|0.7886
15:12:43|0.7886
15:12:44|0.7886
15:12:45|0.7886
15:12:46|0.7886
15:12:47|0.7886
15:12:48|0.7886
15:12:51|0.7886
15:12:52|0.7886
15:12:53|0.7886
15:12:54|0.7886
15:12:55|0.7886
15:12:56|0.7882
15:12:57|0.7883
15:12:58|0.7883
15:12:59|0.7883
15:12:59|0.7883
15:13:00|0.7883
15:13:01|0.7883
15:13:02|0.7881
15:13:04|0.7881
15:13:05|0.7881
15:13:06|0.7881
15:13:07|0.7881
15:13:08|0.7881
15:13:09|0.7881
15:13:10|0.7881
15:13:11|0.7881
15:13:12|0.7881
15:13:13|0.7881
15:13:14|0.7881
15:13:15|0.7898
15:13:16|0.7898
15:13:17|0.7898
15:13:18|0.7901
15:13:19|0.7899
15:13:20|0.7899
15:13:21|0.7898
15:13:22|0.7898
15:13:23|0.7898
15:13:24|0.7898
15:13:25|0.7898
15:13:26|0.7898
15:13:27|0.7898
15:13:28|0.7898
15:13:29|0.7898
15:13:30|0.7898
15:13:31|0.7898
15:13:32|0.7898
15:13:33|0.7892
15:13:34|0.7892
15:13:35|0.7892
15:13:36|0.789
15:13:37|0.7886
15:13:38|0.7886
15:13:39|0.7886
15:13:40|0.7886
15:13:41|0.7886
15:13:42|0.7886
15:13:44|0.7886
15:13:44|0.7886
15:13:45|0.7886
15:13:46|0.7886
15:13:47|0.7886
15:13:49|0.7882
15:13:51|0.7882
15:13:51|0.7882
15:13:53|0.7882
15:13:53|0.7883
15:13:55|0.7883
15:13:56|0.7883
15:13:57|0.7883
15:13:58|0.7883
15:13:59|0.7883
15:14:00|0.7883
15:14:00|0.7883
15:14:02|0.7883
15:14:03|0.7886
15:14:04|0.7886
15:14:05|0.7884
15:14:05|0.7881
15:14:07|0.7881
15:14:09|0.7881
15:14:09|0.7881
15:14:11|0.7881
15:14:11|0.7881
15:14:12|0.7881
15:14:14|0.7881
15:14:15|0.7881
15:14:15|0.7881
15:14:16|0.7881
15:14:18|0.7881
15:14:18|0.7881
15:14:20|0.7881
15:14:20|0.7881
15:14:22|0.7881
15:14:23|0.7881
15:14:24|0.7881
15:14:25|0.7881
15:14:26|0.7881
15:14:27|0.7881
15:14:28|0.7881
15:14:29|0.7881
15:14:30|0.7883
15:14:31|0.7883
15:14:32|0.7883
15:14:33|0.7883
15:14:34|0.7883
15:14:35|0.7883
15:14:36|0.7883
15:14:37|0.7883
15:14:38|0.7883
15:14:39|0.7883
15:14:40|0.7883
15:14:41|0.7883
15:14:42|0.7883
15:14:43|0.7883
15:14:44|0.7883
15:14:45|0.7883
15:14:46|0.7883
15:14:47|0.7883
15:14:48|0.7883
15:14:49|0.7883
15:14:50|0.7883
15:14:52|0.7883
15:14:52|0.7883
15:14:53|0.7883
15:14:55|0.7886
15:14:56|0.7898
15:14:57|0.7898
15:14:58|0.7898
15:15:00|0.7898
15:15:00|0.7898
15:15:02|0.7901
15:15:03|0.7902
15:15:04|0.7905
15:15:04|0.7905
15:15:05|0.7905
15:15:06|0.7904
15:15:07|0.7905
15:15:08|0.7905
15:15:09|0.7905
15:15:11|0.7905
15:15:12|0.7905
15:15:12|0.7905
15:15:13|0.7905
15:15:14|0.7905
15:15:15|0.7905
15:15:16|0.7905
15:15:17|0.7905
15:15:18|0.7905
15:15:19|0.7909
15:15:20|0.7909
15:15:22|0.791
15:15:22|0.791
15:15:24|0.791
15:15:25|0.791
15:15:25|0.791
15:15:26|0.791
15:15:27|0.791
15:15:29|0.791
15:15:29|0.7912
15:15:31|0.7912
15:15:31|0.7912
15:15:33|0.7913
15:15:34|0.7913
15:15:34|0.7913
15:15:35|0.7913
15:15:36|0.7913
15:15:38|0.7907
15:15:38|0.7907
15:15:39|0.7907
15:15:40|0.7907
15:15:41|0.7907
15:15:43|0.79
15:15:44|0.79
15:15:45|0.79
15:15:45|0.79
15:15:46|0.7895
15:15:47|0.7895
15:15:48|0.7895
15:15:49|0.7895
15:15:50|0.7895
15:15:52|0.7895
15:15:54|0.7895
15:15:56|0.7895
15:15:56|0.7895
15:15:58|0.7894
15:15:59|0.7894
15:16:00|0.7894
15:16:01|0.7894
15:16:02|0.7894
15:16:03|0.79
15:16:03|0.79
15:16:04|0.7902
15:16:05|0.7902
15:16:06|0.7902
15:16:08|0.7902
15:16:08|0.7902
15:16:09|0.7902
15:16:11|0.7902
15:16:12|0.7902
15:16:12|0.7902
15:16:13|0.7902
15:16:14|0.7903
15:16:16|0.7901
15:16:16|0.7901
15:16:17|0.7901
15:16:18|0.7901
15:16:19|0.7901
15:16:20|0.7901
15:16:22|0.7901
15:16:22|0.7901
15:16:23|0.7901
15:16:24|0.7901
15:16:25|0.7901
15:16:27|0.7901
15:16:27|0.7901
15:16:28|0.7901
15:16:30|0.7901
15:16:30|0.7901
15:16:32|0.7897
15:16:32|0.7897
15:16:34|0.7897
15:16:34|0.7897
15:16:35|0.7897
15:16:37|0.7897
15:16:38|0.7897
15:16:39|0.7897
15:16:39|0.7897
15:16:41|0.7897
15:16:41|0.7897
15:16:43|0.7897
15:16:44|0.7897
15:16:45|0.7897
15:16:46|0.7897
15:16:47|0.7899
15:16:48|0.7899
15:16:49|0.7888
15:16:50|0.7885
15:16:51|0.7879
15:16:52|0.7883
15:16:53|0.7883
15:16:54|0.7883
15:16:55|0.7883
15:16:57|0.7881
15:16:58|0.7878
15:16:59|0.7883
15:17:00|0.7878
15:17:01|0.7878
15:17:03|0.7878
15:17:03|0.7878
15:17:05|0.7877
15:17:06|0.7877
15:17:07|0.7877
15:17:08|0.7877
15:17:08|0.7887
15:17:10|0.7887
15:17:11|0.7887
15:17:12|0.7887
15:17:13|0.789
15:17:14|0.789
15:17:15|0.789
15:17:16|0.789
15:17:17|0.789
15:17:18|0.789
15:17:19|0.7873
15:17:20|0.7877
15:17:21|0.7875
15:17:22|0.7875
15:17:23|0.7875
15:17:24|0.7858
15:17:26|0.786
15:17:27|0.7864
15:17:28|0.786
15:17:29|0.786
15:17:30|0.786
15:17:31|0.786
15:17:31|0.786
15:17:33|0.7863
15:17:34|0.7863
15:17:35|0.7852
15:17:35|0.7857
15:17:37|0.7864
15:17:38|0.7864
15:17:39|0.7857
15:17:40|0.785
15:17:41|0.7855
15:17:42|0.7855
15:17:43|0.7852
15:17:44|0.7852
15:17:45|0.7852
15:17:46|0.7856
15:17:47|0.7856
15:17:48|0.7856
15:17:50|0.7856
15:17:50|0.7851
15:17:51|0.7848
15:17:53|0.7857
15:17:54|0.7848
15:17:56|0.7848
15:17:56|0.7848
15:17:58|0.7848
15:17:59|0.7848
15:17:59|0.7848
15:18:01|0.7851
15:18:03|0.7852
15:18:04|0.7852
15:18:06|0.7852
15:18:06|0.7856
15:18:08|0.7858
15:18:08|0.7858
15:18:09|0.7858
15:18:10|0.7861
15:18:11|0.7861
15:18:12|0.7861
15:18:13|0.7861
15:18:14|0.7861
15:18:15|0.7861
15:18:16|0.7861
15:18:17|0.7861
15:18:18|0.7861
15:18:20|0.7861
15:18:20|0.7861
15:18:21|0.786
15:18:22|0.7861
15:18:24|0.7861
15:18:24|0.7861
15:18:25|0.7861
15:18:26|0.7861
15:18:27|0.7861
15:18:28|0.7861
15:18:29|0.786
15:18:30|0.786
15:18:32|0.786
15:18:32|0.786
15:18:33|0.786
15:18:34|0.786
15:18:35|0.786
15:18:37|0.786
15:18:37|0.786
15:18:39|0.786
15:18:39|0.786
15:18:40|0.786
15:18:42|0.786
15:18:43|0.786
15:18:43|0.786
15:18:44|0.786
15:18:46|0.786
15:18:47|0.786
15:18:48|0.786
15:18:49|0.7852
15:18:50|0.7852
15:18:51|0.7852
15:18:52|0.7852
15:18:53|0.7852
15:18:54|0.7852
15:18:55|0.7852
15:18:57|0.7848
15:18:58|0.7844
15:19:00|0.7851
15:19:01|0.7851
15:19:02|0.7851
15:19:02|0.7851
15:19:03|0.7851
15:19:04|0.7851
15:19:05|0.7851
15:19:07|0.7851
15:19:07|0.7851
15:19:08|0.7851
15:19:09|0.7851
15:19:10|0.7851
15:19:11|0.7853
15:19:12|0.7851
15:19:13|0.7855
15:19:15|0.7856
15:19:15|0.7856
15:19:17|0.7856
15:19:17|0.7856
15:19:19|0.7856
15:19:19|0.7856
15:19:20|0.7856
15:19:22|0.7856
15:19:22|0.7856
15:19:23|0.7856
15:19:25|0.7856
15:19:25|0.7856
15:19:26|0.7856
15:19:28|0.7856
15:19:28|0.7856
15:19:29|0.7856
15:19:31|0.7856
15:19:31|0.7856
15:19:32|0.7856
15:19:33|0.7875
15:19:34|0.788
15:19:35|0.788
15:19:37|0.7878
15:19:38|0.7878
15:19:38|0.788
15:19:39|0.788
15:19:40|0.788
15:19:42|0.788
15:19:42|0.7876
15:19:43|0.7876
15:19:44|0.7874
15:19:45|0.7874
15:19:47|0.7874
15:19:48|0.787
15:19:48|0.787
15:19:50|0.787
15:19:51|0.787
15:19:53|0.7867
15:19:53|0.787
15:19:54|0.787
15:19:55|0.787
15:19:57|0.787
15:19:58|0.787
15:19:59|0.787
15:20:00|0.787
15:20:01|0.787
15:20:02|0.787
15:20:04|0.787
15:20:04|0.787
15:20:05|0.787
15:20:06|0.787
15:20:07|0.787
15:20:09|0.787
15:20:10|0.787
15:20:11|0.787
15:20:12|0.787
15:20:14|0.7877
15:20:15|0.7877
15:20:16|0.7877
15:20:17|0.7877
15:20:17|0.7877
15:20:18|0.7876
15:20:20|0.7876
15:20:21|0.7876
15:20:21|0.7876
15:20:23|0.787
15:20:23|0.787
15:20:25|0.787
15:20:26|0.787
15:20:27|0.787
15:20:27|0.787
15:20:29|0.787
15:20:30|0.787
15:20:31|0.787
15:20:32|0.7876
15:20:33|0.7876
15:20:34|0.7876
15:20:35|0.7868
15:20:36|0.7868
15:20:37|0.7868
15:20:38|0.7868
15:20:39|0.7868
15:20:40|0.7868
15:20:41|0.7868
15:20:42|0.7861
15:20:43|0.786
15:20:44|0.786
15:20:45|0.7859
15:20:46|0.786
15:20:47|0.786
15:20:48|0.7855
15:20:49|0.7855
15:20:50|0.7855
15:20:51|0.7855
15:20:52|0.7855
15:20:53|0.7855
15:20:54|0.7855
15:20:55|0.7854
15:20:56|0.7854
15:20:57|0.7855
15:20:59|0.7855
15:20:59|0.7852
15:21:01|0.7847
15:21:02|0.7839
15:21:03|0.784
15:21:04|0.7841
15:21:04|0.7841
15:21:06|0.7839
15:21:07|0.784
15:21:08|0.7839
15:21:09|0.7841
15:21:10|0.7842
15:21:11|0.7842
15:21:12|0.7842
15:21:13|0.7844
15:21:14|0.7851
15:21:15|0.7848
15:21:16|0.7848
15:21:17|0.7848
15:21:18|0.7848
15:21:19|0.7851
15:21:20|0.7851
15:21:21|0.7851
15:21:22|0.7851
15:21:23|0.7851
15:21:24|0.7854
15:21:25|0.7854
15:21:26|0.7854
15:21:28|0.7854
15:21:28|0.7852
15:21:29|0.7852
15:21:30|0.7852
15:21:31|0.7852
15:21:32|0.7852
15:21:33|0.7851
15:21:34|0.7851
15:21:35|0.7851
15:21:37|0.7848
15:21:37|0.7848
15:21:39|0.7848
15:21:39|0.7848
15:21:40|0.7848
15:21:41|0.7848
15:21:42|0.7848
15:21:43|0.7848
15:21:45|0.7848
15:21:45|0.7844
15:21:46|0.7844
15:21:47|0.7844
15:21:48|0.7844
15:21:50|0.7844
15:21:50|0.7844
15:21:51|0.7841
15:21:53|0.7841
15:21:54|0.7841
15:21:55|0.7841
15:21:55|0.7841
15:21:57|0.7841
15:21:57|0.7841
15:21:58|0.7841
15:22:01|0.7841
15:22:01|0.7841
15:22:03|0.7841
15:22:04|0.7841
15:22:05|0.7846
15:22:06|0.7846
15:22:07|0.7846
15:22:09|0.7848
15:22:09|0.7853
15:22:11|0.7853
15:22:12|0.7853
15:22:12|0.785
15:22:13|0.785
15:22:14|0.7851
15:22:15|0.7851
15:22:17|0.7851
15:22:18|0.7851
15:22:18|0.7851
15:22:20|0.7851
15:22:21|0.7851
15:22:22|0.7851
15:22:23|0.7851
15:22:24|0.7851
15:22:25|0.7851
15:22:26|0.7851
15:22:27|0.7851
15:22:28|0.7851
15:22:29|0.7851
15:22:30|0.7851
15:22:31|0.7851
15:22:32|0.7851
15:22:33|0.7851
15:22:34|0.7851
15:22:35|0.7851
15:22:36|0.7851
15:22:37|0.7851
15:22:38|0.7851
15:22:39|0.7851
15:22:40|0.7851
15:22:41|0.7851
15:22:42|0.7851
15:22:43|0.7851
15:22:44|0.7851
15:22:45|0.7851
15:22:46|0.7851
15:22:47|0.7851
15:22:48|0.7851
15:22:49|0.7851
15:22:50|0.7851
15:22:51|0.7851
15:22:52|0.7851
15:22:53|0.7851
15:22:54|0.7851
15:22:55|0.7851
15:22:57|0.785
15:22:57|0.785
15:22:59|0.785
15:23:01|0.785
15:23:01|0.785
15:23:03|0.785
15:23:04|0.785
15:23:05|0.785
15:23:07|0.785
15:23:07|0.785
15:23:09|0.785
15:23:10|0.785
15:23:11|0.7856
15:23:11|0.7857
15:23:12|0.7857
15:23:13|0.7857
15:23:14|0.7857
15:23:16|0.7857
15:23:17|0.7857
15:23:18|0.7857
15:23:19|0.7857
15:23:19|0.7857
15:23:20|0.7855
15:23:22|0.7855
15:23:23|0.7855
15:23:24|0.7851
15:23:25|0.785
15:23:26|0.7853
15:23:26|0.7855
15:23:28|0.7855
15:23:28|0.7855
15:23:30|0.7855
15:23:31|0.7855
15:23:31|0.7855
15:23:33|0.7855
15:23:34|0.7851
15:23:35|0.7851
15:23:35|0.7851
15:23:36|0.7851
15:23:38|0.7851
15:23:38|0.7851
15:23:39|0.7848
15:23:41|0.7848
15:23:42|0.7848
15:23:42|0.7848
15:23:44|0.7848
15:23:45|0.7848
15:23:46|0.7848
15:23:46|0.7848
15:23:48|0.7851
15:23:49|0.7851
15:23:50|0.7851
15:23:50|0.7851
15:23:51|0.7849
15:23:52|0.7849
15:23:54|0.7849
15:23:55|0.7856
15:23:56|0.7856
15:23:57|0.7856
15:23:57|0.7856
15:23:58|0.7856
15:24:01|0.7856
15:24:01|0.7856
15:24:03|0.7842
15:24:05|0.7839
15:24:06|0.784
15:24:07|0.784
15:24:08|0.784
15:24:09|0.7839
15:24:10|0.7839
15:24:11|0.7839
15:24:12|0.7824
15:24:13|0.7824
15:24:14|0.7819
15:24:15|0.7822
15:24:16|0.782
15:24:17|0.782
15:24:18|0.782
15:24:19|0.782
15:24:20|0.7821
15:24:21|0.7817
15:24:22|0.7817
15:24:23|0.7804
15:24:24|0.7799
15:24:25|0.78
15:24:26|0.78
15:24:27|0.78
15:24:28|0.7799
15:24:29|0.7799
15:24:30|0.7799
15:24:31|0.7793
15:24:32|0.7799
15:24:33|0.7795
15:24:34|0.7797
15:24:35|0.7797
15:24:37|0.7801
15:24:38|0.7804
15:24:39|0.7806
15:24:40|0.78
15:24:41|0.78
15:24:42|0.78
15:24:43|0.7799
15:24:44|0.7798
15:24:45|0.7798
15:24:46|0.7798
15:24:47|0.7798
15:24:48|0.7798
15:24:49|0.7798
15:24:50|0.7798
15:24:51|0.7798
15:24:52|0.7798
15:24:53|0.7798
15:24:54|0.7798
15:24:55|0.7798
15:24:56|0.7798
15:24:57|0.7798
15:24:58|0.7798
15:24:59|0.7798
15:25:00|0.7798
15:25:02|0.7798
15:25:03|0.7798
15:25:04|0.7807
15:25:05|0.7811
15:25:06|0.7811
15:25:07|0.7814
15:25:08|0.7817
15:25:09|0.7822
15:25:10|0.7822
15:25:11|0.7826
15:25:12|0.7826
15:25:13|0.7828
15:25:14|0.7825
15:25:16|0.7825
15:25:17|0.7825
15:25:18|0.7823
15:25:19|0.7824
15:25:20|0.7825
15:25:21|0.7825
15:25:21|0.7825
15:25:23|0.7825
15:25:23|0.7825
15:25:24|0.7825
15:25:25|0.7825
15:25:26|0.7825
15:25:27|0.7825
15:25:28|0.7825
15:25:29|0.7823
15:25:30|0.7823
15:25:32|0.7823
15:25:33|0.7823
15:25:34|0.7823
15:25:35|0.7823
15:25:37|0.7823
15:25:37|0.7823
15:25:38|0.7823
15:25:40|0.7823
15:25:40|0.7823
15:25:41|0.7817
15:25:42|0.7817
15:25:43|0.7815
15:25:45|0.7815
15:25:45|0.7815
15:25:46|0.7815
15:25:48|0.7815
15:25:48|0.7815
15:25:49|0.7812
15:25:51|0.7812
15:25:51|0.7809
15:25:52|0.781
15:25:53|0.781
15:25:55|0.781
15:25:55|0.781
15:25:56|0.781
15:25:57|0.781
15:25:58|0.781
15:25:59|0.781
15:26:00|0.781
15:26:01|0.781
15:26:04|0.7817
15:26:04|0.7817
15:26:06|0.7817
15:26:07|0.7817
15:26:07|0.7817
15:26:08|0.7817
15:26:09|0.7816
15:26:10|0.7816
15:26:11|0.7817
15:26:12|0.7817
15:26:13|0.7817
15:26:14|0.7817
15:26:16|0.7817
15:26:17|0.7817
15:26:18|0.7817
15:26:19|0.7817
15:26:20|0.7817
15:26:21|0.7817
15:26:21|0.7817
15:26:22|0.7817
15:26:23|0.7815
15:26:25|0.7814
15:26:25|0.7814
15:26:26|0.7814
15:26:28|0.7814
15:26:29|0.7814
15:26:30|0.7823
15:26:30|0.7823
15:26:31|0.7827
15:26:32|0.7831
15:26:34|0.7831
15:26:35|0.7833
15:26:37|0.7833
15:26:37|0.7833
15:26:38|0.7833
15:26:40|0.7833
15:26:41|0.7841
15:26:42|0.7841
15:26:43|0.7841
15:26:44|0.7839
15:26:45|0.7836
15:26:46|0.7836
15:26:47|0.7836
15:26:48|0.7836
15:26:49|0.7837
15:26:50|0.7837
15:26:51|0.7838
15:26:52|0.7838
15:26:53|0.7838
15:26:54|0.7838
15:26:55|0.7838
15:26:56|0.7838
15:26:57|0.7838
15:26:58|0.7838
15:26:59|0.7842
15:27:02|0.7842
15:27:03|0.7842
15:27:04|0.7842
15:27:05|0.7845
15:27:06|0.7845
15:27:06|0.7845
15:27:08|0.7845
15:27:08|0.7845
15:27:10|0.7845
15:27:11|0.7845
15:27:12|0.7845
15:27:13|0.7845
15:27:14|0.7842
15:27:15|0.7842
15:27:17|0.7842
15:27:18|0.7842
15:27:19|0.7842
15:27:20|0.7842
15:27:20|0.7842
15:27:21|0.7842
15:27:23|0.7842
15:27:23|0.7842
15:27:24|0.7842
15:27:25|0.7842
15:27:27|0.7842
15:27:27|0.7842
15:27:29|0.7842
15:27:29|0.7842
15:27:30|0.7842
15:27:31|0.7842
15:27:32|0.7842
15:27:33|0.7842
15:27:35|0.7842
15:27:35|0.7842
15:27:36|0.7846
15:27:37|0.7846
15:27:38|0.7846
15:27:39|0.7846
15:27:41|0.7846
15:27:41|0.7846
15:27:42|0.7846
15:27:43|0.7846
15:27:45|0.7847
15:27:46|0.7847
15:27:47|0.7847
15:27:47|0.7847
15:27:49|0.7847
15:27:49|0.7847
15:27:50|0.785
15:27:52|0.785
15:27:53|0.785
15:27:54|0.785
15:27:55|0.785
15:27:56|0.785
15:27:57|0.785
15:27:57|0.785
15:27:59|0.785
15:28:00|0.785
15:28:01|0.7849
15:28:02|0.7849
15:28:03|0.7849
15:28:05|0.7849
15:28:06|0.7849
15:28:06|0.7849
15:28:08|0.7853
15:28:09|0.7853
15:28:09|0.7853
15:28:11|0.7853
15:28:11|0.7853
15:28:13|0.7853
15:28:14|0.7853
15:28:15|0.7852
15:28:16|0.785
15:28:17|0.7851
15:28:18|0.7851
15:28:19|0.7851
15:28:20|0.7851
15:28:21|0.7851
15:28:22|0.7851
15:28:23|0.7851
15:28:24|0.7851
15:28:25|0.7851
15:28:26|0.7851
15:28:27|0.7851
15:28:28|0.7851
15:28:29|0.7851
15:28:30|0.7851
15:28:31|0.7851
15:28:32|0.7851
15:28:33|0.7847
15:28:34|0.7847
15:28:35|0.7847
15:28:36|0.7847
15:28:37|0.7847
15:28:38|0.7847
15:28:40|0.7847
15:28:40|0.7847
15:28:42|0.7844
15:28:42|0.7844
15:28:43|0.7844
15:28:44|0.7844
15:28:46|0.7844
15:28:47|0.7844
15:28:47|0.7844
15:28:48|0.7844
15:28:49|0.7844
15:28:50|0.7847
15:28:52|0.7847
15:28:52|0.7847
15:28:53|0.7845
15:28:55|0.7845
15:28:55|0.7845
15:28:56|0.7845
15:28:58|0.785
15:28:59|0.785
15:28:59|0.785
15:29:01|0.785
15:29:01|0.785
15:29:03|0.785
15:29:03|0.785
15:29:05|0.785
15:29:06|0.785
15:29:08|0.7853
15:29:09|0.7853
15:29:09|0.7853
15:29:10|0.7853
15:29:12|0.7853
15:29:12|0.7849
15:29:13|0.7854
15:29:15|0.7851
15:29:15|0.7851
15:29:16|0.7851
15:29:17|0.7851
15:29:18|0.7851
15:29:19|0.7847
15:29:20|0.7847
15:29:22|0.7847
15:29:23|0.7847
15:29:23|0.7847
15:29:24|0.7847
15:29:26|0.7846
15:29:27|0.7846
15:29:29|0.7846
15:29:29|0.7842
15:29:30|0.7842
15:29:31|0.7842
15:29:32|0.7842
15:29:34|0.7844
15:29:35|0.7844
15:29:35|0.7844
15:29:37|0.7844
15:29:37|0.7844
15:29:39|0.7844
15:29:40|0.7844
15:29:40|0.7844
15:29:41|0.7844
15:29:42|0.7843
15:29:44|0.7843
15:29:45|0.7843
15:29:46|0.7843
15:29:47|0.7843
15:29:48|0.7843
15:29:49|0.7843
15:29:50|0.7843
15:29:51|0.7843
15:29:52|0.7843
15:29:53|0.7841
15:29:54|0.7841
15:29:55|0.7841
15:29:56|0.7841
15:29:57|0.7843
15:29:58|0.7843
15:29:59|0.7844
15:30:01|0.7844
15:30:01|0.7844
15:30:02|0.7844
15:30:03|0.7844
15:30:04|0.7846
15:30:05|0.7847
15:30:07|0.7847
15:30:08|0.7847
15:30:10|0.7847
15:30:11|0.7847
15:30:11|0.7847
15:30:13|0.7847
15:30:13|0.7847
15:30:14|0.7847
15:30:16|0.7847
15:30:17|0.7852
15:30:18|0.7852
15:30:18|0.7852
15:30:20|0.7852
15:30:21|0.7852
15:30:21|0.7852
15:30:23|0.7853
15:30:24|0.7853
15:30:25|0.7853
15:30:25|0.7855
15:30:27|0.7855
15:30:28|0.7855
15:30:29|0.7855
15:30:30|0.7855
15:30:30|0.7855
15:30:33|0.7855
15:30:33|0.7855
15:30:34|0.7855
15:30:35|0.7855
15:30:37|0.7851
15:30:38|0.7851
15:30:38|0.7851
15:30:39|0.7851
15:30:40|0.7851
15:30:41|0.7851
15:30:43|0.7851
15:30:44|0.7851
15:30:44|0.7854
15:30:45|0.7855
15:30:46|0.7855
15:30:47|0.7855
15:30:49|0.7855
15:30:49|0.7855
15:30:50|0.7855
15:30:51|0.7855
15:30:52|0.7855
15:30:53|0.7855
15:30:54|0.7855
15:30:55|0.7855
15:30:56|0.7856
15:30:57|0.7856
15:30:58|0.7856
15:31:00|0.7856
15:31:00|0.7857
15:31:01|0.7857
15:31:02|0.7857
15:31:03|0.7857
15:31:05|0.7853
15:31:05|0.7853
15:31:08|0.7853
15:31:08|0.7853
15:31:09|0.7858
15:31:10|0.7858
15:31:11|0.7858
15:31:13|0.7858
15:31:13|0.7858
15:31:15|0.786
15:31:16|0.7859
15:31:16|0.7859
15:31:17|0.7859
15:31:19|0.7859
15:31:20|0.7859
15:31:21|0.787
15:31:22|0.787
15:31:23|0.787
15:31:24|0.7873
15:31:25|0.7871
15:31:26|0.7881
15:31:27|0.7874
15:31:28|0.7874
15:31:29|0.7874
15:31:31|0.7873
15:31:31|0.7872
15:31:32|0.7872
15:31:33|0.7872
15:31:34|0.7872
15:31:35|0.7872
15:31:37|0.7873
15:31:37|0.7873
15:31:38|0.7873
15:31:39|0.7873
15:31:40|0.7873
15:31:41|0.7873
15:31:42|0.7875
15:31:43|0.7875
15:31:44|0.7874
15:31:45|0.7874
15:31:46|0.7874
15:31:47|0.7874
15:31:48|0.7874
15:31:49|0.7874
15:31:50|0.7874
15:31:51|0.7874
15:31:52|0.7874
15:31:53|0.7874
15:31:54|0.7874
15:31:55|0.7874
15:31:56|0.7873
15:31:57|0.7873
15:31:58|0.7873
15:31:59|0.7873
15:32:00|0.7873
15:32:01|0.7873
15:32:02|0.7873
15:32:03|0.7879
15:32:04|0.7879
15:32:05|0.7878
15:32:06|0.7877
15:32:07|0.7877
15:32:09|0.7877
15:32:11|0.7877
15:32:12|0.7877
15:32:13|0.7877
15:32:13|0.7873
15:32:14|0.7873
15:32:16|0.7873
15:32:16|0.7873
15:32:17|0.7873
15:32:18|0.7873
15:32:20|0.7873
15:32:20|0.7873
15:32:22|0.7873
15:32:23|0.7879
15:32:24|0.7879
15:32:24|0.7879
15:32:25|0.7879
15:32:26|0.7879
15:32:28|0.7879
15:32:29|0.7879
15:32:29|0.7879
15:32:31|0.7879
15:32:32|0.7879
15:32:33|0.7879
15:32:34|0.7879
15:32:35|0.7879
15:32:36|0.7879
15:32:37|0.7879
15:32:38|0.7879
15:32:39|0.7879
15:32:40|0.7881
15:32:41|0.7881
15:32:42|0.7881
15:32:43|0.7881
15:32:44|0.7881
15:32:45|0.7881
15:32:46|0.7881
15:32:47|0.7879
15:32:48|0.7883
15:32:49|0.7883
15:32:50|0.7883
15:32:51|0.7883
15:32:52|0.7883
15:32:53|0.7883
15:32:54|0.7883
15:32:55|0.7883
15:32:56|0.7883
15:32:57|0.7885
15:32:58|0.7885
15:32:59|0.7881
15:33:00|0.7881
15:33:01|0.7881
15:33:02|0.7881
15:33:03|0.7881
15:33:04|0.7881
15:33:05|0.7881
15:33:06|0.7881
15:33:07|0.7881
15:33:08|0.7879
15:33:09|0.7879
15:33:10|0.7879
15:33:12|0.7879
15:33:12|0.7879
15:33:14|0.7876
15:33:16|0.7875
15:33:16|0.7875
15:33:18|0.7875
15:33:19|0.7876
15:33:19|0.7876
15:33:21|0.7885
15:33:21|0.788
15:33:22|0.788
15:33:23|0.788
15:33:24|0.788
15:33:26|0.788
15:33:26|0.7878
15:33:27|0.7878
15:33:29|0.7878
15:33:29|0.7878
15:33:30|0.7878
15:33:32|0.7878
15:33:33|0.7878
15:33:34|0.7878
15:33:35|0.7878
15:33:35|0.7878
15:33:36|0.7878
15:33:37|0.7878
15:33:38|0.7878
15:33:39|0.7878
15:33:40|0.7878
15:33:41|0.7878
15:33:43|0.788
15:33:43|0.788
15:33:44|0.788
15:33:45|0.788
15:33:46|0.788
15:33:48|0.788
15:33:48|0.788
15:33:50|0.788
15:33:50|0.788
15:33:51|0.788
15:33:53|0.7881
15:33:53|0.7881
15:33:55|0.7881
15:33:55|0.7881
15:33:56|0.788
15:33:57|0.788
15:33:58|0.788
15:33:59|0.788
15:34:01|0.788
15:34:01|0.788
15:34:02|0.788
15:34:03|0.788
15:34:05|0.788
15:34:05|0.7884
15:34:07|0.7884
15:34:07|0.7884
15:34:09|0.7882
15:34:10|0.7882
15:34:12|0.7882
15:34:13|0.7882
15:34:14|0.7882
15:34:15|0.7882
15:34:16|0.7882
15:34:17|0.7882
15:34:18|0.7882
15:34:19|0.7882
15:34:20|0.7882
15:34:21|0.7882
15:34:22|0.7882
15:34:23|0.7885
15:34:24|0.7885
15:34:25|0.7885
15:34:26|0.7883
15:34:27|0.7883
15:34:28|0.7887
15:34:30|0.7887
15:34:30|0.7887
15:34:31|0.7887
15:34:32|0.7887
15:34:33|0.7887
15:34:35|0.7887
15:34:35|0.7887
15:34:37|0.7879
15:34:37|0.7879
15:34:38|0.7879
15:34:40|0.7879
15:34:40|0.7879
15:34:41|0.7879
15:34:43|0.7879
15:34:43|0.7879
15:34:44|0.7879
15:34:46|0.7879
15:34:46|0.7879
15:34:47|0.7879
15:34:48|0.7879
15:34:49|0.7879
15:34:51|0.7871
15:34:51|0.7871
15:34:52|0.7871
15:34:54|0.7871
15:34:54|0.7871
15:34:55|0.7871
15:34:56|0.7871
15:34:57|0.7871
15:34:59|0.787
15:35:00|0.787
15:35:00|0.787
15:35:01|0.787
15:35:02|0.787
15:35:03|0.787
15:35:04|0.787
15:35:05|0.7872
15:35:06|0.7872
15:35:07|0.7875
15:35:09|0.7875
15:35:10|0.7875
15:35:10|0.7875
15:35:11|0.7875
15:35:13|0.7875
15:35:14|0.7875
15:35:15|0.7875
15:35:16|0.7875
15:35:17|0.7875
15:35:19|0.7875
15:35:20|0.7875
15:35:22|0.7875
15:35:23|0.7875
15:35:23|0.7875
15:35:24|0.7875
15:35:25|0.7875
15:35:26|0.7875
15:35:28|0.7875
15:35:28|0.7875
15:35:30|0.7875
15:35:30|0.7875
15:35:32|0.7875
15:35:33|0.7872
15:35:34|0.7869
15:35:35|0.7869
15:35:36|0.7869
15:35:37|0.7869
15:35:38|0.7869
15:35:39|0.7874
15:35:40|0.7874
15:35:41|0.7874
15:35:42|0.7874
15:35:43|0.7874
15:35:44|0.7874
15:35:45|0.7874
15:35:46|0.7874
15:35:47|0.7874
15:35:48|0.7874
15:35:49|0.7874
15:35:50|0.7874
15:35:51|0.7871
15:35:52|0.7871
15:35:53|0.7871
15:35:54|0.7871
15:35:55|0.7871
15:35:56|0.7871
15:35:57|0.7871
15:35:58|0.7871
15:35:59|0.7871
15:36:00|0.7871
15:36:01|0.7871
15:36:02|0.7871
15:36:03|0.7871
15:36:04|0.7871
15:36:05|0.7871
15:36:06|0.7871
15:36:07|0.7871
15:36:08|0.7871
15:36:09|0.7873
15:36:10|0.7873
15:36:12|0.7873
15:36:13|0.7873
15:36:13|0.7873
15:36:15|0.7873
15:36:16|0.7873
15:36:17|0.7873
15:36:19|0.7873
15:36:20|0.7877
15:36:21|0.788
15:36:22|0.788
15:36:23|0.788
15:36:24|0.788
15:36:25|0.7874
15:36:26|0.7874
15:36:27|0.7874
15:36:28|0.7874
15:36:29|0.7874
15:36:30|0.7874
15:36:31|0.7878
15:36:32|0.7878
15:36:33|0.7878
15:36:34|0.7878
15:36:35|0.7878
15:36:36|0.7878
15:36:37|0.7878
15:36:38|0.7878
15:36:39|0.7878
15:36:40|0.7878
15:36:41|0.7878
15:36:42|0.7878
15:36:43|0.7878
15:36:44|0.7878
15:36:45|0.7878
15:36:46|0.7878
15:36:48|0.7878
15:36:48|0.7878
15:36:49|0.7878
15:36:51|0.7878
15:36:51|0.7878
15:36:52|0.7878
15:36:53|0.7878
15:36:54|0.7879
15:36:55|0.7878
15:36:56|0.7881
15:36:57|0.788
15:36:59|0.788
15:36:59|0.788
15:37:00|0.7881
15:37:01|0.7881
15:37:02|0.7881
15:37:04|0.7881
15:37:04|0.7882
15:37:06|0.7882
15:37:07|0.7884
15:37:08|0.7884
15:37:09|0.7884
15:37:10|0.7884
15:37:11|0.7884
15:37:12|0.7884
15:37:14|0.7884
15:37:14|0.7883
15:37:15|0.7883
15:37:16|0.7887
15:37:18|0.7887
15:37:19|0.7887
15:37:20|0.7887
15:37:20|0.7887
15:37:21|0.7887
15:37:23|0.7887
15:37:24|0.7887
15:37:24|0.7887
15:37:26|0.7887
15:37:27|0.7887
15:37:28|0.7887
15:37:28|0.7888
15:37:29|0.7888
15:37:31|0.7888
15:37:32|0.7888
15:37:33|0.7888
15:37:34|0.7886
15:37:35|0.7886
15:37:36|0.7886
15:37:36|0.7886
15:37:38|0.7887
15:37:39|0.7887
15:37:40|0.7887
15:37:41|0.7887
15:37:42|0.7887
15:37:43|0.7887
15:37:44|0.7887
15:37:45|0.7887
15:37:46|0.7887
15:37:48|0.7887
15:37:48|0.7887
15:37:49|0.7887
15:37:50|0.789
15:37:51|0.789
15:37:52|0.789
15:37:54|0.7893
15:37:55|0.7891
15:37:55|0.7891
15:37:56|0.7891
15:37:57|0.7891
15:37:58|0.7891
15:37:59|0.7891
15:38:00|0.7894
15:38:01|0.7894
15:38:02|0.7895
15:38:03|0.7896
15:38:05|0.7897
15:38:05|0.7898
15:38:06|0.7898
15:38:07|0.7898
15:38:08|0.7894
15:38:09|0.7894
15:38:10|0.7892
15:38:11|0.7892
15:38:12|0.7892
15:38:14|0.7884
15:38:14|0.7884
15:38:16|0.7885
15:38:17|0.7885
15:38:19|0.7885
15:38:20|0.7885
15:38:21|0.7885
15:38:21|0.7889
15:38:22|0.7889
15:38:24|0.7889
15:38:24|0.7889
15:38:25|0.7891
15:38:27|0.7891
15:38:28|0.7894
15:38:29|0.7894
15:38:30|0.7894
15:38:31|0.7894
15:38:32|0.7895
15:38:33|0.7895
15:38:34|0.7895
15:38:35|0.7895
15:38:36|0.7895
15:38:37|0.7893
15:38:38|0.7893
15:38:39|0.7893
15:38:40|0.7893
15:38:41|0.7893
15:38:42|0.7893
15:38:44|0.7893
15:38:44|0.7893
15:38:45|0.7894
15:38:47|0.7892
15:38:47|0.7892
15:38:48|0.7892
15:38:49|0.7892
15:38:50|0.7887
15:38:51|0.7888
15:38:52|0.7888
15:38:53|0.7884
15:38:54|0.7882
15:38:55|0.7882
15:38:56|0.7882
15:38:57|0.7882
15:38:58|0.7883
15:38:59|0.7883
15:39:00|0.7883
15:39:01|0.7884
15:39:02|0.7886
15:39:04|0.7884
15:39:04|0.7888
15:39:05|0.7889
15:39:06|0.7889
15:39:07|0.7889
15:39:09|0.7893
15:39:10|0.7893
15:39:10|0.7893
15:39:11|0.7893
15:39:12|0.7893
15:39:13|0.7893
15:39:15|0.7893
15:39:17|0.7893
15:39:18|0.789
15:39:18|0.789
15:39:20|0.7888
15:39:20|0.7888
15:39:22|0.7888
15:39:22|0.7888
15:39:23|0.7888
15:39:25|0.7888
15:39:25|0.7888
15:39:27|0.7888
15:39:28|0.7888
15:39:29|0.7888
15:39:30|0.7888
15:39:31|0.7888
15:39:32|0.7888
15:39:33|0.7888
15:39:34|0.7888
15:39:35|0.7888
15:39:36|0.7888
15:39:37|0.7888
15:39:38|0.7888
15:39:39|0.7888
15:39:40|0.7888
15:39:41|0.7888
15:39:42|0.7888
15:39:43|0.7888
15:39:44|0.7888
15:39:45|0.7888
15:39:46|0.7888
15:39:47|0.7888
15:39:48|0.7888
15:39:49|0.7888
15:39:50|0.7884
15:39:51|0.7886
15:39:52|0.7886
15:39:53|0.7886
15:39:54|0.7886
15:39:55|0.7886
15:39:56|0.7886
15:39:57|0.7888
15:39:58|0.7888
15:39:59|0.7888
15:40:00|0.7888
15:40:01|0.7888
15:40:02|0.7888
15:40:03|0.7888
15:40:04|0.788
15:40:05|0.788
15:40:06|0.788
15:40:07|0.788
15:40:08|0.788
15:40:09|0.788
15:40:10|0.788
15:40:11|0.788
15:40:12|0.7877
15:40:13|0.7877
15:40:14|0.7877
15:40:16|0.7877
15:40:17|0.7877
15:40:18|0.7879
15:40:19|0.7879
15:40:20|0.7879
15:40:20|0.7879
15:40:22|0.7881
15:40:23|0.7882
15:40:24|0.7882
15:40:25|0.7882
15:40:25|0.7882
15:40:27|0.7882
15:40:28|0.7885
15:40:29|0.7885
15:40:30|0.7885
15:40:31|0.7885
15:40:32|0.7891
15:40:33|0.7891
15:40:34|0.7891
15:40:35|0.7885
15:40:36|0.7885
15:40:37|0.7889
15:40:38|0.7889
15:40:39|0.7889
15:40:40|0.7889
15:40:41|0.7889
15:40:42|0.789
15:40:44|0.789
15:40:44|0.789
15:40:45|0.789
15:40:47|0.789
15:40:48|0.7891
15:40:49|0.7891
15:40:50|0.7891
15:40:50|0.7891
15:40:51|0.7891
15:40:52|0.7891
15:40:54|0.7891
15:40:54|0.789
15:40:55|0.789
15:40:56|0.789
15:40:58|0.789
15:40:58|0.789
15:41:00|0.789
15:41:01|0.789
15:41:01|0.789
15:41:02|0.789
15:41:03|0.7888
15:41:04|0.7888
15:41:06|0.7888
15:41:07|0.7888
15:41:08|0.7888
15:41:09|0.7888
15:41:10|0.7891
15:41:11|0.7891
15:41:12|0.7891
15:41:13|0.7891
15:41:14|0.7891
15:41:15|0.7891
15:41:16|0.7891
15:41:18|0.7891
15:41:18|0.7891
15:41:20|0.7891
15:41:20|0.7891
15:41:21|0.7891
15:41:23|0.7895
15:41:23|0.7895
15:41:24|0.7895
15:41:25|0.7886
15:41:27|0.7886
15:41:28|0.7886
15:41:29|0.7886
15:41:30|0.7886
15:41:31|0.7886
15:41:32|0.7886
15:41:33|0.7884
15:41:34|0.7879
15:41:35|0.7879
15:41:36|0.7879
15:41:38|0.7879
15:41:38|0.7879
15:41:40|0.7879
15:41:40|0.7879
15:41:42|0.7879
15:41:42|0.7879
15:41:44|0.7879
15:41:44|0.788
15:41:46|0.7881
15:41:46|0.7881
15:41:48|0.7881
15:41:48|0.7881
15:41:49|0.7881
15:41:51|0.7881
15:41:51|0.7881
15:41:52|0.7881
15:41:53|0.7881
15:41:54|0.7883
15:41:55|0.7883
15:41:56|0.7883
15:41:58|0.7883
15:41:58|0.7883
15:41:59|0.7883
15:42:01|0.7883
15:42:01|0.7883
15:42:02|0.7883
15:42:03|0.7886
15:42:04|0.7886
15:42:05|0.7886
15:42:06|0.7886
15:42:07|0.7886
15:42:08|0.7886
15:42:09|0.7886
15:42:10|0.7886
15:42:12|0.7886
15:42:12|0.7889
15:42:14|0.7889
15:42:15|0.7889
15:42:15|0.7889
15:42:17|0.7889
15:42:19|0.7889
15:42:20|0.7889
15:42:20|0.7889
15:42:22|0.7889
15:42:24|0.7889
15:42:25|0.7888
15:42:25|0.7888
15:42:26|0.7888
15:42:27|0.7885
15:42:29|0.7885
15:42:29|0.7885
15:42:30|0.7885
15:42:31|0.7885
15:42:33|0.7885
15:42:33|0.7885
15:42:34|0.7885
15:42:36|0.7885
15:42:37|0.7885
15:42:38|0.7885
15:42:38|0.7885
15:42:40|0.7885
15:42:41|0.7888
15:42:41|0.7888
15:42:43|0.7888
15:42:43|0.7888
15:42:44|0.7888
15:42:46|0.7888
15:42:46|0.7888
15:42:48|0.7888
15:42:48|0.7888
15:42:49|0.7888
15:42:51|0.7888
15:42:52|0.7888
15:42:52|0.7888
15:42:53|0.7891
15:42:54|0.7892
15:42:55|0.7892
15:42:56|0.7892
15:42:57|0.7892
15:42:59|0.7894
15:42:59|0.7895
15:43:01|0.7895
15:43:02|0.7895
15:43:02|0.7895
15:43:03|0.7895
15:43:04|0.7895
15:43:05|0.7895
15:43:06|0.7895
15:43:07|0.7895
15:43:09|0.7895
15:43:09|0.7895
15:43:10|0.7895
15:43:12|0.7895
15:43:13|0.7895
15:43:14|0.7895
15:43:14|0.7897
15:43:15|0.79
15:43:16|0.79
15:43:18|0.79
15:43:20|0.79
15:43:21|0.7901
15:43:22|0.7901
15:43:23|0.7903
15:43:25|0.7901
15:43:26|0.7901
15:43:26|0.7905
15:43:28|0.7901
15:43:28|0.7902
15:43:30|0.7902
15:43:31|0.7902
15:43:32|0.7902
15:43:33|0.7902
15:43:34|0.7902
15:43:35|0.7902
15:43:35|0.7902
15:43:37|0.7902
15:43:37|0.7902
15:43:39|0.7902
15:43:40|0.7902
15:43:41|0.7902
15:43:42|0.7902
15:43:43|0.7906
15:43:43|0.7906
15:43:44|0.7906
15:43:45|0.7903
15:43:46|0.7903
15:43:47|0.7903
15:43:49|0.7903
15:43:50|0.7903
15:43:51|0.7903
15:43:52|0.7903
15:43:52|0.7905
15:43:54|0.7905
15:43:55|0.7905
15:43:56|0.7904
15:43:56|0.7904
15:43:58|0.7904
15:43:59|0.7904
15:44:00|0.7904
15:44:01|0.7904
15:44:01|0.7904
15:44:02|0.7904
15:44:04|0.7904
15:44:04|0.7904
15:44:06|0.7904
15:44:07|0.7904
15:44:07|0.7906
15:44:09|0.7908
15:44:10|0.7908
15:44:11|0.7908
15:44:12|0.7907
15:44:12|0.7904
15:44:13|0.7904
15:44:15|0.7904
15:44:16|0.7904
15:44:17|0.7908
15:44:17|0.7908
15:44:19|0.7908
15:44:21|0.7908
15:44:22|0.7908
15:44:23|0.7908
15:44:24|0.7908
15:44:25|0.7908
15:44:26|0.7907
15:44:27|0.7907
15:44:28|0.7907
15:44:29|0.7907
15:44:30|0.7907
15:44:31|0.791
15:44:32|0.791
15:44:33|0.791
15:44:34|0.791
15:44:35|0.791
15:44:36|0.791
15:44:37|0.791
15:44:38|0.791
15:44:39|0.791
15:44:40|0.791
15:44:41|0.791
15:44:43|0.791
15:44:44|0.791
15:44:44|0.791
15:44:45|0.791
15:44:47|0.791
15:44:48|0.791
15:44:49|0.791
15:44:50|0.791
15:44:51|0.791
15:44:51|0.791
15:44:53|0.791
15:44:54|0.791
15:44:55|0.7908
15:44:56|0.7908
15:44:57|0.7908
15:44:57|0.7908
15:44:59|0.7904
15:44:59|0.7904
15:45:01|0.7908
15:45:01|0.7911
15:45:03|0.7913
15:45:03|0.7913
15:45:05|0.7913
15:45:06|0.7913
15:45:06|0.7913
15:45:08|0.7913
15:45:08|0.7912
15:45:10|0.7913
15:45:11|0.7912
15:45:12|0.7912
15:45:12|0.7912
15:45:13|0.7912
15:45:14|0.7912
15:45:16|0.7912
15:45:16|0.7912
15:45:18|0.7912
15:45:19|0.7911
15:45:19|0.791
15:45:20|0.7912
15:45:23|0.7912
15:45:23|0.7912
15:45:25|0.7912
15:45:26|0.7912
15:45:27|0.7912
15:45:28|0.7912
15:45:29|0.7912
15:45:30|0.7912
15:45:31|0.7912
15:45:33|0.7912
15:45:33|0.792
15:45:34|0.792
15:45:35|0.792
15:45:37|0.7919
15:45:37|0.792
15:45:38|0.792
15:45:40|0.7919
15:45:40|0.7919
15:45:42|0.7919
15:45:42|0.7919
15:45:43|0.7919
15:45:44|0.7919
15:45:45|0.7921
15:45:46|0.7921
15:45:47|0.7921
15:45:48|0.7921
15:45:49|0.7921
15:45:50|0.792
15:45:51|0.792
15:45:52|0.7922
15:45:55|0.7926
15:45:56|0.7923
15:45:57|0.7926
15:45:57|0.7928
15:45:58|0.7927
15:46:00|0.7927
15:46:01|0.7927
15:46:02|0.7928
15:46:03|0.7928
15:46:04|0.7928
15:46:05|0.7928
15:46:06|0.7928
15:46:07|0.7928
15:46:08|0.7928
15:46:09|0.7928
15:46:10|0.793
15:46:11|0.793
15:46:12|0.793
15:46:13|0.793
15:46:14|0.793
15:46:15|0.793
15:46:16|0.7932
15:46:17|0.7932
15:46:18|0.7932
15:46:19|0.7932
15:46:20|0.793
15:46:21|0.793
15:46:23|0.793
15:46:24|0.793
15:46:26|0.7934
15:46:27|0.7932
15:46:27|0.7932
15:46:29|0.7932
15:46:29|0.7932
15:46:31|0.7932
15:46:32|0.7932
15:46:33|0.7932
15:46:33|0.7932
15:46:35|0.7932
15:46:36|0.7932
15:46:37|0.7935
15:46:37|0.7937
15:46:38|0.7937
15:46:40|0.7937
15:46:41|0.7943
15:46:42|0.7942
15:46:43|0.7944
15:46:44|0.7941
15:46:44|0.7936
15:46:46|0.7941
15:46:46|0.7941
15:46:48|0.7937
15:46:49|0.7937
15:46:50|0.7929
15:46:51|0.7929
15:46:52|0.7929
15:46:53|0.7934
15:46:54|0.7932
15:46:55|0.7932
15:46:56|0.7932
15:46:57|0.7931
15:46:58|0.7931
15:46:59|0.7931
15:47:00|0.7931
15:47:01|0.7934
15:47:02|0.7934
15:47:03|0.7934
15:47:04|0.7934
15:47:05|0.7934
15:47:06|0.7934
15:47:07|0.7934
15:47:08|0.7931
15:47:09|0.7931
15:47:10|0.7931
15:47:11|0.7931
15:47:12|0.7932
15:47:13|0.7932
15:47:14|0.7929
15:47:15|0.7929
15:47:16|0.7929
15:47:17|0.7929
15:47:18|0.7929
15:47:20|0.7929
15:47:21|0.7929
15:47:22|0.7929
15:47:23|0.7929
15:47:24|0.7929
15:47:25|0.7928
15:47:26|0.7928
15:47:27|0.7928
15:47:29|0.7928
15:47:30|0.7928
15:47:31|0.7926
15:47:32|0.7926
15:47:33|0.7926
15:47:34|0.7926
15:47:35|0.7926
15:47:36|0.7926
15:47:37|0.7926
15:47:38|0.7926
15:47:39|0.7926
15:47:40|0.7926
15:47:41|0.7926
15:47:42|0.7926
15:47:43|0.7926
15:47:44|0.7926
15:47:45|0.7926
15:47:46|0.7926
15:47:47|0.7926
15:47:48|0.7926
15:47:49|0.7926
15:47:50|0.7921
15:47:51|0.792
15:47:52|0.7918
15:47:53|0.7918
15:47:54|0.7918
15:47:55|0.7917
15:47:56|0.7919
15:47:57|0.7919
15:47:58|0.7919
15:47:59|0.7919
15:48:00|0.7919
15:48:02|0.7919
15:48:02|0.7919
15:48:03|0.7919
15:48:04|0.7919
15:48:06|0.7919
15:48:06|0.7919
15:48:07|0.7912
15:48:08|0.7912
15:48:09|0.7915
15:48:10|0.791
15:48:11|0.7913
15:48:12|0.7913
15:48:13|0.7914
15:48:15|0.7914
15:48:15|0.7914
15:48:16|0.7914
15:48:17|0.7914
15:48:18|0.7921
15:48:19|0.7919
15:48:21|0.7924
15:48:22|0.7924
15:48:23|0.7924
15:48:25|0.7924
15:48:26|0.7924
15:48:27|0.7927
15:48:27|0.7928
15:48:29|0.7928
15:48:30|0.7928
15:48:30|0.7928
15:48:31|0.7931
15:48:33|0.7931
15:48:34|0.7933
15:48:34|0.7931
15:48:36|0.7935
15:48:37|0.7935
15:48:37|0.7936
15:48:38|0.7936
15:48:40|0.7936
15:48:41|0.7936
15:48:42|0.7936
15:48:43|0.7936
15:48:44|0.7939
15:48:45|0.7937
15:48:46|0.7936
15:48:47|0.7939
15:48:48|0.7939
15:48:49|0.7939
15:48:50|0.7939
15:48:51|0.7939
15:48:52|0.7942
15:48:53|0.7943
15:48:54|0.7943
15:48:55|0.7943
15:48:56|0.7943
15:48:57|0.7943
15:48:58|0.7943
15:48:59|0.7943
15:49:00|0.7943
15:49:01|0.7943
15:49:02|0.7943
15:49:03|0.7942
15:49:04|0.7942
15:49:05|0.7942
15:49:07|0.7942
15:49:07|0.7942
15:49:09|0.7939
15:49:10|0.7938
15:49:10|0.7938
15:49:12|0.7941
15:49:13|0.7941
15:49:13|0.7941
15:49:14|0.7941
15:49:15|0.7941
15:49:17|0.7943
15:49:17|0.7943
15:49:18|0.7943
15:49:20|0.7943
15:49:21|0.7943
15:49:21|0.7943
15:49:22|0.7943
15:49:23|0.7943
15:49:25|0.7943
15:49:26|0.7943
15:49:28|0.794
15:49:29|0.7943
15:49:29|0.7943
15:49:30|0.7943
15:49:32|0.7943
15:49:33|0.7943
15:49:34|0.7945
15:49:35|0.7945
15:49:36|0.7945
15:49:36|0.7945
15:49:38|0.7945
15:49:38|0.7945
15:49:39|0.7945
15:49:41|0.7945
15:49:41|0.7945
15:49:42|0.7945
15:49:44|0.7945
15:49:45|0.7945
15:49:45|0.7945
15:49:46|0.7945
15:49:48|0.7945
15:49:49|0.7945
15:49:50|0.7945
15:49:51|0.7945
15:49:52|0.7945
15:49:52|0.7945
15:49:53|0.7945
15:49:55|0.7945
15:49:55|0.7945
15:49:57|0.7945
15:49:58|0.7945
15:49:58|0.7945
15:50:00|0.7945
15:50:01|0.7946
15:50:01|0.7946
15:50:03|0.7946
15:50:03|0.7946
15:50:06|0.7945
15:50:06|0.7945
15:50:07|0.7945
15:50:08|0.7945
15:50:10|0.7945
15:50:10|0.7942
15:50:12|0.7941
15:50:12|0.7941
15:50:13|0.7941
15:50:14|0.7941
15:50:15|0.7945
15:50:16|0.7945
15:50:18|0.7945
15:50:18|0.7945
15:50:19|0.7945
15:50:20|0.7945
15:50:21|0.7945
15:50:22|0.7945
15:50:23|0.7945
15:50:24|0.7945
15:50:25|0.7945
15:50:26|0.7942
15:50:28|0.7942
15:50:29|0.7944
15:50:31|0.7944
15:50:32|0.7944
15:50:32|0.7942
15:50:34|0.7942
15:50:36|0.7938
15:50:36|0.7938
15:50:38|0.7938
15:50:39|0.7941
15:50:40|0.7941
15:50:41|0.7941
15:50:42|0.7941
15:50:43|0.7945
15:50:44|0.7945
15:50:45|0.7945
15:50:46|0.7945
15:50:46|0.7945
15:50:48|0.7945
15:50:49|0.7941
15:50:50|0.7941
15:50:51|0.7941
15:50:52|0.7941
15:50:53|0.7941
15:50:54|0.7941
15:50:55|0.7941
15:50:56|0.7941
15:50:57|0.7943
15:50:58|0.7943
15:50:59|0.7943
15:51:00|0.7943
15:51:01|0.7941
15:51:02|0.7941
15:51:03|0.7941
15:51:04|0.7939
15:51:05|0.7939
15:51:06|0.794
15:51:07|0.794
15:51:08|0.794
15:51:09|0.794
15:51:10|0.794
15:51:11|0.794
15:51:12|0.794
15:51:13|0.794
15:51:14|0.7942
15:51:15|0.7942
15:51:16|0.7942
15:51:17|0.7942
15:51:18|0.7942
15:51:19|0.7942
15:51:20|0.7941
15:51:21|0.7943
15:51:22|0.7943
15:51:23|0.7943
15:51:24|0.7943
15:51:25|0.7943
15:51:26|0.7945
15:51:28|0.7945
15:51:29|0.7945
15:51:30|0.7947
15:51:31|0.7947
15:51:32|0.7947
15:51:33|0.7947
15:51:34|0.7947
15:51:35|0.7947
15:51:37|0.7947
15:51:38|0.7947
15:51:39|0.7947
15:51:40|0.7947
15:51:41|0.7947
15:51:42|0.7948
15:51:42|0.7948
15:51:44|0.7948
15:51:45|0.7948
15:51:46|0.7948
15:51:47|0.7948
15:51:48|0.7948
15:51:49|0.7951
15:51:49|0.795
15:51:51|0.795
15:51:51|0.795
15:51:53|0.795
15:51:53|0.795
15:51:55|0.7951
15:51:56|0.7951
15:51:56|0.7953
15:51:58|0.7951
15:51:59|0.7953
15:52:00|0.7953
15:52:01|0.7953
15:52:02|0.7953
15:52:02|0.7955
15:52:03|0.7952
15:52:05|0.7954
15:52:05|0.7954
15:52:07|0.7953
15:52:07|0.7959
15:52:09|0.7957
15:52:10|0.7957
15:52:11|0.7955
15:52:12|0.7955
15:52:13|0.7955
15:52:14|0.7955
15:52:15|0.7955
15:52:16|0.7955
15:52:17|0.7957
15:52:18|0.7957
15:52:19|0.7957
15:52:20|0.7962
15:52:21|0.7957
15:52:22|0.7957
15:52:23|0.7957
15:52:24|0.7962
15:52:25|0.796
15:52:26|0.7962
15:52:27|0.796
15:52:29|0.7961
15:52:30|0.796
15:52:31|0.7962
15:52:32|0.796
15:52:34|0.796
15:52:34|0.7964
15:52:36|0.7962
15:52:37|0.7962
15:52:38|0.7964
15:52:39|0.7964
15:52:41|0.7964
15:52:42|0.7964
15:52:42|0.7965
15:52:43|0.7965
15:52:45|0.7965
15:52:45|0.7963
15:52:47|0.7964
15:52:47|0.7964
15:52:49|0.7964
15:52:50|0.7964
15:52:51|0.7964
15:52:52|0.7964
15:52:53|0.7964
15:52:54|0.7964
15:52:55|0.7964
15:52:55|0.7964
15:52:57|0.7964
15:52:57|0.7967
15:52:59|0.7966
15:53:00|0.7966
15:53:01|0.7967
15:53:02|0.7967
15:53:03|0.7967
15:53:04|0.7969
15:53:05|0.7968
15:53:07|0.7968
15:53:07|0.7964
15:53:09|0.7964
15:53:09|0.7967
15:53:11|0.7967
15:53:12|0.7967
15:53:13|0.7967
15:53:14|0.7969
15:53:15|0.7969
15:53:15|0.7969
15:53:17|0.7969
15:53:18|0.7971
15:53:18|0.7971
15:53:20|0.7971
15:53:21|0.7971
15:53:22|0.7971
15:53:23|0.7971
15:53:24|0.7971
15:53:25|0.7971
15:53:25|0.7971
15:53:27|0.7971
15:53:28|0.7971
15:53:29|0.7971
15:53:31|0.7971
15:53:31|0.7966
15:53:33|0.7966
15:53:35|0.7968
15:53:35|0.7968
15:53:37|0.7967
15:53:38|0.7967
15:53:39|0.7967
15:53:39|0.7969
15:53:41|0.7971
15:53:41|0.7971
15:53:43|0.7971
15:53:43|0.7971
15:53:44|0.7971
15:53:45|0.7971
15:53:46|0.7971
15:53:48|0.7971
15:53:49|0.7974
15:53:49|0.7974
15:53:50|0.7974
15:53:51|0.7972
15:53:52|0.7972
15:53:53|0.7972
15:53:54|0.7972
15:53:55|0.7972
15:53:56|0.7976
15:53:58|0.7976
15:53:59|0.7976
15:53:59|0.7976
15:54:01|0.7976
15:54:02|0.7976
15:54:02|0.7974
15:54:04|0.7974
15:54:04|0.7974
15:54:06|0.7974
15:54:07|0.7974
15:54:07|0.7972
15:54:08|0.7972
15:54:10|0.7972
15:54:10|0.7972
15:54:11|0.7972
15:54:12|0.7972
15:54:14|0.7972
15:54:15|0.7972
15:54:16|0.7972
15:54:17|0.7972
15:54:18|0.7972
15:54:18|0.7972
15:54:19|0.7972
15:54:21|0.7964
15:54:22|0.7966
15:54:23|0.7966
15:54:24|0.7966
15:54:24|0.7966
15:54:26|0.797
15:54:26|0.797
15:54:27|0.797
15:54:28|0.797
15:54:31|0.797
15:54:31|0.797
15:54:32|0.797
15:54:33|0.797
15:54:35|0.797
15:54:36|0.7971
15:54:36|0.7971
15:54:38|0.7971
15:54:38|0.7971
15:54:39|0.7971
15:54:41|0.797
15:54:42|0.797
15:54:42|0.797
15:54:44|0.797
15:54:45|0.797
15:54:46|0.797
15:54:46|0.797
15:54:48|0.797
15:54:49|0.7967
15:54:50|0.7974
15:54:51|0.7974
15:54:52|0.7974
15:54:53|0.7974
15:54:54|0.7974
15:54:55|0.7974
15:54:57|0.7974
15:54:58|0.7974
15:54:58|0.7974
15:54:59|0.7974
15:55:00|0.7974
15:55:01|0.7975
15:55:02|0.7975
15:55:03|0.7975
15:55:04|0.7975
15:55:05|0.7976
15:55:06|0.7976
15:55:07|0.7976
15:55:08|0.798
15:55:09|0.7977
15:55:10|0.7976
15:55:11|0.7976
15:55:12|0.7979
15:55:15|0.7979
15:55:16|0.7978
15:55:17|0.7978
15:55:18|0.7982
15:55:19|0.7982
15:55:20|0.7982
15:55:21|0.7982
15:55:22|0.7982
15:55:23|0.7982
15:55:25|0.7981
15:55:25|0.7981
15:55:26|0.7981
15:55:27|0.798
15:55:30|0.798
15:55:30|0.7978
15:55:32|0.7975
15:55:33|0.7971
15:55:34|0.7971
15:55:35|0.7971
15:55:36|0.7971
15:55:37|0.7971
15:55:38|0.7971
15:55:38|0.797
15:55:40|0.797
15:55:41|0.7971
15:55:42|0.7971
15:55:43|0.7971
15:55:44|0.7971
15:55:45|0.7971
15:55:46|0.7971
15:55:47|0.7971
15:55:48|0.7971
15:55:49|0.7971
15:55:50|0.7973
15:55:51|0.7973
15:55:52|0.7973
15:55:53|0.7973
15:55:54|0.7973
15:55:55|0.7973
15:55:56|0.7973
15:55:57|0.7973
15:55:58|0.7973
15:55:59|0.7973
15:56:01|0.7971
15:56:02|0.7971
15:56:02|0.7971
15:56:04|0.797
15:56:05|0.7971
15:56:06|0.7971
15:56:07|0.7971
15:56:08|0.7971
15:56:09|0.7973
15:56:10|0.7975
15:56:11|0.7975
15:56:12|0.7975
15:56:13|0.7978
15:56:13|0.7978
15:56:15|0.7984
15:56:16|0.7984
15:56:17|0.7984
15:56:18|0.7984
15:56:19|0.7984
15:56:20|0.7984
15:56:21|0.7984
15:56:22|0.7984
15:56:22|0.798
15:56:24|0.7981
15:56:25|0.798
15:56:26|0.798
15:56:27|0.7983
15:56:28|0.7983
15:56:29|0.7983
15:56:30|0.7983
15:56:31|0.7983
15:56:33|0.7983
15:56:34|0.7983
15:56:35|0.7983
15:56:36|0.7983
15:56:36|0.7977
15:56:38|0.7977
15:56:39|0.7977
15:56:40|0.7977
15:56:41|0.7974
15:56:42|0.7971
15:56:43|0.797
15:56:44|0.797
15:56:45|0.797
15:56:47|0.797
15:56:47|0.797
15:56:48|0.797
15:56:49|0.797
15:56:51|0.7975
15:56:51|0.7975
15:56:53|0.7975
15:56:54|0.7975
15:56:54|0.7976
15:56:55|0.7979
15:56:56|0.7975
15:56:57|0.7975
15:56:58|0.7975
15:56:59|0.7975
15:57:00|0.7975
15:57:01|0.7975
15:57:02|0.7975
15:57:04|0.7975
15:57:05|0.7975
15:57:06|0.7975
15:57:06|0.7975
15:57:07|0.7975
15:57:09|0.7975
15:57:09|0.7973
15:57:10|0.7973
15:57:11|0.7973
15:57:12|0.7973
15:57:14|0.7973
15:57:14|0.7973
15:57:16|0.7973
15:57:17|0.7973
15:57:18|0.7973
15:57:19|0.7973
15:57:20|0.7973
15:57:21|0.7973
15:57:22|0.7973
15:57:23|0.7973
15:57:25|0.7973
15:57:25|0.7973
15:57:26|0.7973
15:57:27|0.7971
15:57:28|0.7974
15:57:29|0.7978
15:57:30|0.7978
15:57:31|0.7978
15:57:33|0.7982
15:57:33|0.7983
15:57:35|0.7983
15:57:36|0.7983
15:57:37|0.7983
15:57:38|0.7985
15:57:39|0.7985
15:57:41|0.7985
15:57:41|0.7985
15:57:43|0.7984
15:57:43|0.7984
15:57:44|0.7984
15:57:45|0.7984
15:57:47|0.7981
15:57:48|0.7981
15:57:48|0.7981
15:57:50|0.7981
15:57:51|0.7984
15:57:52|0.7984
15:57:53|0.7984
15:57:54|0.7984
15:57:55|0.7984
15:57:56|0.7984
15:57:57|0.7987
15:57:58|0.7985
15:57:59|0.7987
15:58:00|0.799
15:58:01|0.799
15:58:02|0.799
15:58:03|0.799
15:58:04|0.799
15:58:05|0.799
15:58:06|0.799
15:58:07|0.799
15:58:08|0.7989
15:58:09|0.7989
15:58:10|0.7989
15:58:11|0.7989
15:58:12|0.7989
15:58:13|0.7989
15:58:15|0.7986
15:58:15|0.7986
15:58:16|0.7987
15:58:17|0.7987
15:58:18|0.7987
15:58:20|0.7987
15:58:21|0.7989
15:58:22|0.7988
15:58:23|0.7988
15:58:24|0.7988
15:58:25|0.799
15:58:26|0.799
15:58:27|0.7991
15:58:28|0.7991
15:58:29|0.7991
15:58:30|0.7991
15:58:31|0.7991
15:58:32|0.7991
15:58:33|0.7991
15:58:35|0.7991
15:58:35|0.7991
15:58:37|0.799
15:58:39|0.7988
15:58:39|0.7988
15:58:41|0.7988
15:58:42|0.7986
15:58:42|0.7986
15:58:44|0.7987
15:58:45|0.7988
15:58:46|0.7988
15:58:47|0.7988
15:58:48|0.7988
15:58:49|0.7988
15:58:50|0.7988
15:58:51|0.7988
15:58:52|0.7988
15:58:53|0.7986
15:58:55|0.7985
15:58:55|0.7985
15:58:57|0.7985
15:58:58|0.7985
15:58:59|0.7985
15:59:00|0.7985
15:59:01|0.7985
15:59:03|0.7985
15:59:03|0.7985
15:59:04|0.799
15:59:06|0.799
15:59:06|0.7986
15:59:07|0.7997
15:59:09|0.7991
15:59:10|0.7991
15:59:10|0.7991
15:59:11|0.7991
15:59:13|0.7991
15:59:13|0.7992
15:59:15|0.7992
15:59:15|0.7992
15:59:16|0.7992
15:59:18|0.7991
15:59:18|0.7991
15:59:19|0.7986
15:59:20|0.7986
15:59:22|0.7986
15:59:22|0.7986
15:59:23|0.7986
15:59:24|0.7988
15:59:25|0.7988
15:59:26|0.7988
15:59:27|0.7988
15:59:28|0.7988
15:59:30|0.7988
15:59:31|0.7987
15:59:31|0.7987
15:59:32|0.7982
15:59:33|0.7982
15:59:35|0.7979
15:59:36|0.7979
15:59:37|0.7979
15:59:38|0.7981
15:59:40|0.7981
15:59:41|0.7981
15:59:42|0.7981
15:59:43|0.7981
15:59:44|0.7984
15:59:45|0.7984
15:59:46|0.7984
15:59:47|0.7984
15:59:47|0.7986
15:59:48|0.7986
15:59:50|0.7983
15:59:51|0.7983
15:59:52|0.7983
15:59:52|0.7983
15:59:54|0.7983
15:59:55|0.7983
15:59:56|0.7983
15:59:57|0.7983
15:59:58|0.7983
15:59:59|0.7983
16:00:00|0.7983
16:00:01|0.7983
16:00:03|0.7983
16:00:04|0.7985
16:00:05|0.7985
16:00:06|0.7987
16:00:07|0.7995
16:00:08|0.8005
16:00:09|0.8001
16:00:10|0.8001
16:00:11|0.8003
16:00:12|0.8
16:00:13|0.7997
16:00:14|0.7995
16:00:15|0.7995
16:00:16|0.7994
16:00:17|0.7994
16:00:18|0.7999
16:00:19|0.7999
16:00:20|0.8008
16:00:21|0.8005
16:00:22|0.8008
16:00:23|0.7999
16:00:24|0.8006
16:00:25|0.8005
16:00:26|0.8004
16:00:27|0.8006
16:00:28|0.8009
16:00:29|0.8002
16:00:30|0.8002
16:00:31|0.8004
16:00:32|0.8005
16:00:33|0.8005
16:00:34|0.8005
16:00:35|0.8005
16:00:36|0.8002
16:00:37|0.7997
16:00:39|0.7994
16:00:39|0.7994
16:00:41|0.8
16:00:42|0.8
16:00:43|0.7992
16:00:44|0.7991
16:00:45|0.7991
16:00:46|0.7991
16:00:47|0.7991
16:00:48|0.7992
16:00:49|0.7984
16:00:50|0.7984
16:00:51|0.7984
16:00:52|0.7984
16:00:53|0.7984
16:00:54|0.7984
16:00:55|0.7984
16:00:56|0.7984
16:00:57|0.7985
16:00:58|0.7984
16:00:59|0.7984
16:01:00|0.7984
16:01:01|0.7984
16:01:02|0.7985
16:01:03|0.7983
16:01:04|0.7984
16:01:05|0.7984
16:01:06|0.7984
16:01:07|0.7984
16:01:08|0.7976
16:01:09|0.7976
16:01:11|0.7971
16:01:11|0.7971
16:01:13|0.7973
16:01:14|0.7973
16:01:15|0.7973
16:01:16|0.7977
16:01:17|0.7977
16:01:18|0.7977
16:01:19|0.7979
16:01:20|0.7979
16:01:20|0.7979
16:01:21|0.7979
16:01:23|0.7979
16:01:23|0.7979
16:01:24|0.7979
16:01:26|0.7978
16:01:27|0.7978
16:01:28|0.7978
16:01:29|0.7978
16:01:29|0.798
16:01:30|0.798
16:01:31|0.798
16:01:33|0.798
16:01:34|0.798
16:01:35|0.798
16:01:36|0.798
16:01:37|0.7984
16:01:37|0.7984
16:01:39|0.7984
16:01:40|0.7984
16:01:41|0.7983
16:01:42|0.7983
16:01:43|0.7984
16:01:44|0.7984
16:01:45|0.7984
16:01:46|0.7984
16:01:47|0.7984
16:01:48|0.7984
16:01:49|0.7984
16:01:50|0.7984
16:01:51|0.7984
16:01:52|0.7984
16:01:53|0.7984
16:01:54|0.7984
16:01:55|0.7987
16:01:56|0.7987
16:01:57|0.7987
16:01:58|0.7986
16:01:59|0.7984
16:02:00|0.7984
16:02:01|0.7984
16:02:02|0.7982
16:02:03|0.7982
16:02:04|0.7984
16:02:05|0.7988
16:02:06|0.7988
16:02:07|0.7988
16:02:08|0.7988
16:02:09|0.7988
16:02:10|0.7988
16:02:11|0.7988
16:02:12|0.7988
16:02:13|0.7988
16:02:14|0.7988
16:02:15|0.7986
16:02:16|0.7984
16:02:17|0.7985
16:02:18|0.7985
16:02:19|0.799
16:02:20|0.799
16:02:21|0.799
16:02:22|0.7987
16:02:23|0.7987
16:02:24|0.7987
16:02:25|0.7986
16:02:26|0.7986
16:02:27|0.7986
16:02:28|0.7986
16:02:29|0.7988
16:02:30|0.7988
16:02:31|0.7988
16:02:32|0.7988
16:02:33|0.7988
16:02:34|0.7988
16:02:35|0.7988
16:02:36|0.7988
16:02:37|0.7991
16:02:39|0.7991
16:02:40|0.7991
16:02:42|0.7991
16:02:43|0.7992
16:02:44|0.7992
16:02:45|0.799
16:02:45|0.7992
16:02:46|0.7992
16:02:47|0.7992
16:02:48|0.7992
16:02:49|0.7992
16:02:52|0.7992
16:02:53|0.7992
16:02:53|0.7993
16:02:54|0.7993
16:02:55|0.7993
16:02:57|0.7993
16:02:57|0.7993
16:02:59|0.7993
16:03:00|0.7993
16:03:01|0.7993
16:03:02|0.7993
16:03:03|0.7995
16:03:04|0.7991
16:03:05|0.7991
16:03:06|0.7991
16:03:07|0.7992
16:03:08|0.7992
16:03:09|0.7992
16:03:10|0.7992
16:03:11|0.7995
16:03:12|0.7995
16:03:13|0.7998
16:03:14|0.7997
16:03:15|0.7997
16:03:16|0.8
16:03:17|0.7998
16:03:18|0.7998
16:03:19|0.7998
16:03:20|0.7999
16:03:21|0.7999
16:03:22|0.8001
16:03:23|0.8001
16:03:24|0.7999
16:03:25|0.7999
16:03:26|0.7999
16:03:27|0.7999
16:03:28|0.7999
16:03:29|0.7999
16:03:30|0.7999
16:03:31|0.7999
16:03:32|0.7999
16:03:34|0.7999
16:03:34|0.7999
16:03:35|0.7999
16:03:36|0.7997
16:03:37|0.7999
16:03:39|0.7999
16:03:41|0.8
16:03:42|0.8001
16:03:42|0.8004
16:03:44|0.8002
16:03:44|0.8007
16:03:46|0.8008
16:03:47|0.8008
16:03:48|0.8008
16:03:49|0.8008
16:03:50|0.8008
16:03:51|0.8008
16:03:52|0.8011
16:03:53|0.8012
16:03:54|0.8012
16:03:55|0.8012
16:03:56|0.8012
16:03:57|0.8013
16:03:58|0.8013
16:04:00|0.8013
16:04:01|0.8013
16:04:01|0.8013
16:04:03|0.8013
16:04:03|0.8013
16:04:05|0.8014
16:04:05|0.8014
16:04:06|0.8016
16:04:07|0.8016
16:04:08|0.8016
16:04:10|0.8019
16:04:11|0.8017
16:04:12|0.802
16:04:13|0.8019
16:04:14|0.8024
16:04:15|0.8022
16:04:15|0.8023
16:04:17|0.8022
16:04:18|0.8023
16:04:19|0.8023
16:04:19|0.8023
16:04:21|0.8029
16:04:22|0.8027
16:04:23|0.8027
16:04:24|0.8031
16:04:25|0.8027
16:04:26|0.8026
16:04:27|0.8028
16:04:28|0.8028
16:04:29|0.8032
16:04:30|0.8027
16:04:31|0.8027
16:04:32|0.8025
16:04:33|0.8025
16:04:34|0.802
16:04:34|0.8021
16:04:35|0.8021
16:04:36|0.8021
16:04:38|0.8024
16:04:38|0.8024
16:04:41|0.8022
16:04:42|0.8025
16:04:42|0.8026
16:04:43|0.8026
16:04:44|0.8026
16:04:46|0.803
16:04:47|0.803
16:04:48|0.8031
16:04:49|0.8032
16:04:51|0.8037
16:04:52|0.8037
16:04:53|0.8039
16:04:54|0.8038
16:04:55|0.8038
16:04:56|0.804
16:04:57|0.8037
16:04:58|0.8039
16:05:00|0.8038
16:05:01|0.8038
16:05:01|0.8038
16:05:03|0.8039
16:05:03|0.8038
16:05:05|0.8039
16:05:05|0.8038
16:05:07|0.8038
16:05:08|0.8039
16:05:09|0.8039
16:05:09|0.8039
16:05:10|0.8039
16:05:11|0.8039
16:05:12|0.8038
16:05:14|0.8038
16:05:14|0.8038
16:05:15|0.8038
16:05:16|0.8038
16:05:17|0.8039
16:05:19|0.8029
16:05:19|0.803
16:05:20|0.8028
16:05:22|0.8027
16:05:22|0.8027
16:05:24|0.8026
16:05:25|0.8026
16:05:25|0.8026
16:05:27|0.8026
16:05:27|0.8022
16:05:28|0.8022
16:05:29|0.8022
16:05:31|0.8021
16:05:32|0.8021
16:05:33|0.8023
16:05:34|0.8023
16:05:35|0.8022
16:05:35|0.8022
16:05:38|0.8024
16:05:38|0.8024
16:05:40|0.8025
16:05:41|0.8025
16:05:42|0.8023
16:05:44|0.8023
16:05:45|0.8023
16:05:46|0.8023
16:05:46|0.8023
16:05:48|0.8031
16:05:49|0.8031
16:05:49|0.8031
16:05:51|0.8026
16:05:52|0.8026
16:05:53|0.8028
16:05:54|0.8029
16:05:55|0.8028
16:05:56|0.8028
16:05:57|0.8029
16:05:58|0.803
16:05:59|0.803
16:06:00|0.803
16:06:01|0.803
16:06:02|0.804
16:06:03|0.8038
16:06:04|0.8038
16:06:05|0.8038
16:06:06|0.8039
16:06:07|0.8039
16:06:09|0.8033
16:06:10|0.8033
16:06:10|0.803
16:06:11|0.803
16:06:12|0.803
16:06:13|0.8027
16:06:14|0.8027
16:06:16|0.8027
16:06:16|0.8027
16:06:19|0.8027
16:06:20|0.8026
16:06:20|0.8026
16:06:21|0.8027
16:06:22|0.8027
16:06:23|0.8027
16:06:24|0.8026
16:06:25|0.8027
16:06:26|0.8027
16:06:27|0.8029
16:06:28|0.8029
16:06:30|0.8029
16:06:31|0.803
16:06:31|0.803
16:06:32|0.8031
16:06:33|0.8031
16:06:34|0.8033
16:06:36|0.8028
16:06:36|0.8028
16:06:38|0.8027
16:06:38|0.8027
16:06:39|0.8027
16:06:40|0.8027
16:06:42|0.8028
16:06:44|0.8031
16:06:44|0.803
16:06:46|0.8031
16:06:46|0.8029
16:06:48|0.8028
16:06:48|0.8028
16:06:49|0.8028
16:06:51|0.8028
16:06:52|0.8028
16:06:53|0.8028
16:06:54|0.8026
16:06:55|0.803
16:06:56|0.803
16:06:57|0.803
16:06:58|0.803
16:06:59|0.803
16:07:00|0.803
16:07:01|0.8026
16:07:03|0.8025
16:07:04|0.8024
16:07:05|0.8024
16:07:05|0.8024
16:07:07|0.8024
16:07:08|0.8024
16:07:09|0.8023
16:07:10|0.8023
16:07:11|0.8023
16:07:12|0.8021
16:07:13|0.8014
16:07:13|0.8014
16:07:15|0.8014
16:07:15|0.8015
16:07:17|0.8016
16:07:17|0.802
16:07:19|0.8018
16:07:19|0.8018
16:07:21|0.8018
16:07:22|0.8018
16:07:22|0.8018
16:07:24|0.8018
16:07:25|0.8016
16:07:25|0.8016
16:07:27|0.8016
16:07:27|0.8016
16:07:29|0.8012
16:07:30|0.801
16:07:31|0.801
16:07:32|0.8009
16:07:33|0.8007
16:07:34|0.8004
16:07:35|0.8004
16:07:36|0.8004
16:07:37|0.8004
16:07:38|0.8004
16:07:39|0.8004
16:07:40|0.8004
16:07:41|0.8004
16:07:42|0.8004
16:07:44|0.7999
16:07:45|0.8002
16:07:45|0.8002
16:07:47|0.8007
16:07:48|0.8018
16:07:49|0.8018
16:07:51|0.8018
16:07:52|0.8011
16:07:52|0.8011
16:07:54|0.7983
16:07:55|0.7983
16:07:56|0.7982
16:07:57|0.7983
16:07:58|0.7983
16:07:59|0.7983
16:08:00|0.7984
16:08:01|0.7984
16:08:02|0.7982
16:08:03|0.7982
16:08:04|0.7982
16:08:05|0.7977
16:08:06|0.7976
16:08:07|0.7977
16:08:08|0.7977
16:08:09|0.7976
16:08:10|0.7978
16:08:11|0.7978
16:08:12|0.7977
16:08:13|0.7977
16:08:15|0.7977
16:08:15|0.7977
16:08:16|0.7983
16:08:18|0.7983
16:08:18|0.7985
16:08:19|0.7982
16:08:21|0.798
16:08:21|0.798
16:08:22|0.7977
16:08:23|0.7977
16:08:24|0.7977
16:08:25|0.798
16:08:27|0.798
16:08:27|0.7979
16:08:28|0.7979
16:08:29|0.7979
16:08:30|0.7982
16:08:31|0.7982
16:08:32|0.7984
16:08:33|0.7984
16:08:34|0.7984
16:08:35|0.7984
16:08:36|0.7984
16:08:37|0.7984
16:08:38|0.7984
16:08:39|0.7985
16:08:40|0.7985
16:08:41|0.7985
16:08:43|0.7984
16:08:43|0.7984
16:08:45|0.7978
16:08:46|0.7978
16:08:47|0.7992
16:08:48|0.7992
16:08:49|0.7987
16:08:50|0.7993
16:08:51|0.7993
16:08:52|0.7991
16:08:53|0.7989
16:08:54|0.7989
16:08:55|0.7985
16:08:56|0.7986
16:08:57|0.7986
16:08:58|0.7983
16:08:59|0.7983
16:09:01|0.7983
16:09:02|0.7985
16:09:03|0.7985
16:09:03|0.7985
16:09:04|0.7982
16:09:05|0.7982
16:09:07|0.798
16:09:07|0.7977
16:09:08|0.7974
16:09:10|0.7976
16:09:10|0.7976
16:09:11|0.7976
16:09:12|0.7976
16:09:13|0.7976
16:09:14|0.7978
16:09:15|0.7978
16:09:17|0.7978
16:09:18|0.7977
16:09:18|0.7977
16:09:19|0.7977
16:09:20|0.7976
16:09:21|0.7974
16:09:22|0.7974
16:09:23|0.7974
16:09:24|0.7974
16:09:25|0.7974
16:09:27|0.7974
16:09:27|0.7978
16:09:28|0.7983
16:09:29|0.7983
16:09:30|0.7983
16:09:31|0.7983
16:09:32|0.7983
16:09:33|0.7983
16:09:34|0.7983
16:09:35|0.7983
16:09:36|0.7983
16:09:37|0.7983
16:09:38|0.7983
16:09:39|0.7983
16:09:40|0.7983
16:09:41|0.7983
16:09:42|0.7976
16:09:43|0.7991
16:09:45|0.7987
16:09:47|0.7987
16:09:47|0.7987
16:09:49|0.7987
16:09:50|0.7989
16:09:50|0.7989
16:09:53|0.7989
16:09:54|0.7989
16:09:55|0.7989
16:09:55|0.7991
16:09:57|0.7991
16:09:58|0.7991
16:09:59|0.7991
16:09:59|0.7991
16:10:00|0.7991
16:10:01|0.7991
16:10:02|0.7991
16:10:03|0.7991
16:10:04|0.7991
16:10:06|0.7989
16:10:06|0.7989
16:10:08|0.7989
16:10:08|0.7989
16:10:10|0.7981
16:10:10|0.7978
16:10:12|0.7976
16:10:13|0.7974
16:10:14|0.7979
16:10:15|0.7979
16:10:16|0.7979
16:10:17|0.7979
16:10:18|0.7979
16:10:20|0.7977
16:10:20|0.7977
16:10:21|0.7976
16:10:23|0.7976
16:10:23|0.7976
16:10:24|0.7976
16:10:25|0.7976
16:10:27|0.7976
16:10:27|0.7976
16:10:28|0.7976
16:10:29|0.7976
16:10:31|0.7976
16:10:31|0.7976
16:10:32|0.7976
16:10:33|0.7976
16:10:34|0.7979
16:10:35|0.7979
16:10:36|0.7987
16:10:37|0.7987
16:10:38|0.7987
16:10:40|0.7987
16:10:40|0.7987
16:10:41|0.7987
16:10:43|0.7987
16:10:43|0.7987
16:10:45|0.7987
16:10:47|0.7987
16:10:48|0.7985
16:10:50|0.7985
16:10:51|0.799
16:10:52|0.799
16:10:54|0.799
16:10:55|0.799
16:10:56|0.7988
16:10:57|0.7988
16:10:58|0.7988
16:10:59|0.7986
16:11:00|0.7986
16:11:01|0.7986
16:11:02|0.7989
16:11:03|0.7989
16:11:04|0.7989
16:11:05|0.7988
16:11:06|0.7988
16:11:07|0.7987
16:11:08|0.7986
16:11:09|0.7986
16:11:10|0.7986
16:11:11|0.7986
16:11:12|0.7986
16:11:13|0.7986
16:11:14|0.7985
16:11:15|0.7985
16:11:16|0.7985
16:11:18|0.7985
16:11:19|0.7985
16:11:20|0.7987
16:11:21|0.7991
16:11:22|0.7987
16:11:22|0.7987
16:11:23|0.7987
16:11:24|0.7986
16:11:25|0.7986
16:11:26|0.7986
16:11:27|0.7984
16:11:28|0.7984
16:11:30|0.7981
16:11:30|0.7981
16:11:32|0.7981
16:11:32|0.7981
16:11:33|0.7979
16:11:34|0.7979
16:11:36|0.7979
16:11:37|0.7983
16:11:38|0.7985
16:11:38|0.7987
16:11:39|0.7989
16:11:41|0.7989
16:11:42|0.7989
16:11:43|0.7989
16:11:44|0.7989
16:11:45|0.7989
16:11:46|0.7981
16:11:48|0.7981
16:11:49|0.7982
16:11:50|0.7982
16:11:51|0.7982
16:11:52|0.7982
16:11:53|0.7982
16:11:54|0.7982
16:11:55|0.7982
16:11:56|0.7981
16:11:57|0.7981
16:11:58|0.7981
16:11:59|0.7981
16:12:00|0.7981
16:12:01|0.7981
16:12:02|0.7981
16:12:03|0.7981
16:12:05|0.7984
16:12:05|0.7984
16:12:07|0.7984
16:12:07|0.7983
16:12:09|0.7983
16:12:09|0.7983
16:12:11|0.7985
16:12:11|0.7984
16:12:12|0.7984
16:12:13|0.7984
16:12:14|0.7984
16:12:15|0.7984
16:12:16|0.7984
16:12:18|0.7984
16:12:19|0.7984
16:12:20|0.7988
16:12:21|0.7988
16:12:22|0.7987
16:12:23|0.7987
16:12:24|0.7988
16:12:25|0.7988
16:12:26|0.7988
16:12:27|0.7988
16:12:27|0.7991
16:12:29|0.7991
16:12:29|0.7991
16:12:31|0.7991
16:12:32|0.7991
16:12:32|0.7991
16:12:34|0.7993
16:12:35|0.7993
16:12:36|0.7993
16:12:37|0.7994
16:12:38|0.7994
16:12:39|0.7998
16:12:40|0.7997
16:12:41|0.7997
16:12:42|0.7997
16:12:43|0.7997
16:12:44|0.7997
16:12:45|0.7997
16:12:46|0.7997
16:12:47|0.7997
16:12:49|0.7998
16:12:50|0.7997
16:12:51|0.7997
16:12:52|0.7995
16:12:53|0.7994
16:12:54|0.7994
16:12:55|0.7996
16:12:56|0.7996
16:12:58|0.7996
16:12:58|0.7996
16:12:59|0.7996
16:13:00|0.7998
16:13:02|0.7993
16:13:03|0.7995
16:13:04|0.7993
16:13:05|0.7993
16:13:06|0.7993
16:13:07|0.7993
16:13:08|0.7996
16:13:09|0.7996
16:13:10|0.7996
16:13:11|0.7996
16:13:12|0.7996
16:13:13|0.7996
16:13:14|0.7998
16:13:16|0.7995
16:13:17|0.7994
16:13:17|0.7994
16:13:18|0.7995
16:13:19|0.7996
16:13:21|0.7996
16:13:22|0.7994
16:13:22|0.7994
16:13:23|0.7994
16:13:24|0.7995
16:13:25|0.7995
16:13:26|0.7995
16:13:27|0.7995
16:13:28|0.7995
16:13:29|0.7995
16:13:31|0.7994
16:13:31|0.7994
16:13:32|0.7992
16:13:33|0.7991
16:13:34|0.7989
16:13:35|0.7989
16:13:36|0.7981
16:13:37|0.7981
16:13:38|0.7981
16:13:39|0.7982
16:13:40|0.7984
16:13:41|0.7984
16:13:42|0.7984
16:13:44|0.7989
16:13:44|0.7991
16:13:45|0.7991
16:13:46|0.7991
16:13:47|0.7991
16:13:49|0.7991
16:13:50|0.7991
16:13:52|0.7991
16:13:53|0.7991
16:13:53|0.7991
16:13:55|0.7991
16:13:56|0.7985
16:13:57|0.7985
16:13:58|0.7985
16:13:59|0.7985
16:14:00|0.7985
16:14:02|0.7985
16:14:03|0.7985
16:14:03|0.7985
16:14:05|0.7986
16:14:05|0.7986
16:14:06|0.7986
16:14:08|0.7986
16:14:09|0.7986
16:14:09|0.7986
16:14:10|0.7986
16:14:11|0.7986
16:14:13|0.7986
16:14:13|0.7986
16:14:14|0.7986
16:14:15|0.7986
16:14:17|0.7986
16:14:18|0.7986
16:14:18|0.7984
16:14:19|0.7984
16:14:20|0.7984
16:14:22|0.7984
16:14:22|0.7984
16:14:23|0.7984
16:14:24|0.7984
16:14:25|0.7982
16:14:26|0.798
16:14:27|0.798
16:14:28|0.798
16:14:29|0.7974
16:14:30|0.7974
16:14:32|0.7973
16:14:33|0.7969
16:14:34|0.7983
16:14:35|0.7983
16:14:36|0.7983
16:14:37|0.7983
16:14:38|0.7979
16:14:39|0.7979
16:14:40|0.7979
16:14:41|0.7979
16:14:42|0.7979
16:14:43|0.7979
16:14:44|0.7979
16:14:45|0.7979
16:14:46|0.7979
16:14:47|0.7979
16:14:48|0.7979
16:14:49|0.7979
16:14:51|0.7977
16:14:52|0.7977
16:14:52|0.7977
16:14:54|0.7976
16:14:55|0.7976
16:14:56|0.7976
16:14:57|0.7976
16:14:58|0.7976
16:14:59|0.7976
16:15:00|0.7976
16:15:01|0.7976
16:15:02|0.7976
16:15:04|0.7976
16:15:05|0.7976
16:15:05|0.7976
16:15:06|0.7976
16:15:07|0.7976
16:15:09|0.7976
16:15:09|0.7976
16:15:10|0.7976
16:15:12|0.7976
16:15:12|0.7976
16:15:13|0.7979
16:15:14|0.7979
16:15:16|0.7979
16:15:17|0.7979
16:15:17|0.798
16:15:18|0.798
16:15:19|0.798
16:15:21|0.798
16:15:21|0.7983
16:15:22|0.7983
16:15:23|0.7983
16:15:25|0.7983
16:15:26|0.7984
16:15:26|0.7984
16:15:28|0.7984
16:15:29|0.7984
16:15:29|0.7984
16:15:31|0.7984
16:15:32|0.7984
16:15:33|0.7984
16:15:34|0.7984
16:15:35|0.7983
16:15:36|0.7983
16:15:37|0.798
16:15:38|0.7977
16:15:39|0.7977
16:15:40|0.7977
16:15:41|0.7977
16:15:42|0.7976
16:15:43|0.7976
16:15:44|0.7976
16:15:45|0.7974
16:15:46|0.7974
16:15:47|0.7974
16:15:48|0.7974
16:15:49|0.7972
16:15:50|0.7974
16:15:52|0.7974
16:15:53|0.7974
16:15:54|0.7974
16:15:55|0.7974
16:15:56|0.7974
16:15:57|0.7974
16:15:58|0.7974
16:15:59|0.7974
16:16:00|0.7974
16:16:01|0.7974
16:16:03|0.7972
16:16:04|0.7973
16:16:04|0.7973
16:16:05|0.7973
16:16:06|0.7973
16:16:08|0.7973
16:16:09|0.7973
16:16:10|0.7974
16:16:11|0.7975
16:16:11|0.7975
16:16:13|0.7975
16:16:14|0.7975
16:16:15|0.7975
16:16:16|0.7975
16:16:17|0.7977
16:16:18|0.7977
16:16:18|0.7979
16:16:21|0.7979
16:16:21|0.7979
16:16:22|0.7975
16:16:23|0.7975
16:16:25|0.7975
16:16:26|0.7975
16:16:26|0.7972
16:16:28|0.7972
16:16:28|0.7973
16:16:29|0.7973
16:16:30|0.7973
16:16:31|0.7973
16:16:33|0.7977
16:16:33|0.7977
16:16:35|0.7977
16:16:35|0.7977
16:16:37|0.7977
16:16:38|0.7977
16:16:38|0.7977
16:16:39|0.7975
16:16:40|0.7975
16:16:42|0.7975
16:16:42|0.7972
16:16:43|0.7972
16:16:44|0.7968
16:16:45|0.7968
16:16:46|0.7965
16:16:47|0.7965
16:16:48|0.7965
16:16:49|0.7965
16:16:50|0.7965
16:16:52|0.7965
16:16:53|0.7965
16:16:54|0.7965
16:16:56|0.7963
16:16:56|0.7963
16:16:58|0.7963
16:16:59|0.7963
16:17:00|0.7963
16:17:01|0.7963
16:17:02|0.7963
16:17:03|0.7963
16:17:04|0.7963
16:17:05|0.7963
16:17:06|0.7959
16:17:07|0.7959
16:17:08|0.7959
16:17:09|0.7958
16:17:10|0.7955
16:17:11|0.7955
16:17:13|0.7955
16:17:13|0.7955
16:17:14|0.7955
16:17:16|0.7951
16:17:16|0.7951
16:17:17|0.7951
16:17:18|0.7953
16:17:19|0.7952
16:17:20|0.7955
16:17:21|0.7955
16:17:22|0.7955
16:17:24|0.7958
16:17:24|0.796
16:17:25|0.796
16:17:26|0.796
16:17:27|0.796
16:17:28|0.796
16:17:29|0.796
16:17:30|0.796
16:17:31|0.796
16:17:33|0.796
16:17:33|0.796
16:17:34|0.7957
16:17:35|0.7955
16:17:37|0.7955
16:17:38|0.7955
16:17:39|0.795
16:17:39|0.7952
16:17:41|0.7952
16:17:42|0.7952
16:17:43|0.7951
16:17:43|0.7951
16:17:44|0.7951
16:17:46|0.7951
16:17:46|0.7951
16:17:48|0.7951
16:17:48|0.7951
16:17:49|0.7948
16:17:51|0.7948
16:17:52|0.7948
16:17:53|0.7948
16:17:53|0.7948
16:17:55|0.7948
16:17:56|0.7948
16:17:56|0.7948
16:17:58|0.7948
16:17:58|0.7948
16:17:59|0.7948
16:18:01|0.7948
16:18:02|0.7948
16:18:03|0.7945
16:18:04|0.7945
16:18:05|0.7945
16:18:06|0.7945
16:18:08|0.7946
16:18:09|0.7949
16:18:10|0.7949
16:18:10|0.7949
16:18:11|0.7949
16:18:12|0.7949
16:18:13|0.7949
16:18:15|0.795
16:18:15|0.7951
16:18:17|0.7951
16:18:17|0.7951
16:18:19|0.7951
16:18:20|0.7951
16:18:21|0.7951
16:18:22|0.7951
16:18:23|0.7951
16:18:24|0.7949
16:18:25|0.7949
16:18:25|0.7949
16:18:27|0.7949
16:18:28|0.7948
16:18:29|0.7948
16:18:29|0.7948
16:18:31|0.7948
16:18:31|0.7943
16:18:33|0.7943
16:18:34|0.7943
16:18:35|0.7943
16:18:36|0.7943
16:18:37|0.7943
16:18:38|0.7943
16:18:39|0.7943
16:18:40|0.7943
16:18:41|0.7941
16:18:42|0.7942
16:18:42|0.7941
16:18:44|0.7941
16:18:45|0.7941
16:18:46|0.7941
16:18:47|0.7941
16:18:48|0.7941
16:18:49|0.7941
16:18:50|0.7943
16:18:50|0.7943
16:18:52|0.7943
16:18:53|0.7943
16:18:55|0.7941
16:18:56|0.7941
16:18:56|0.7941
16:18:58|0.7941
16:18:58|0.7941
16:19:00|0.7941
16:19:01|0.794
16:19:01|0.7941
16:19:03|0.7941
16:19:04|0.7941
16:19:05|0.7944
16:19:06|0.7944
16:19:07|0.7944
16:19:07|0.7944
16:19:09|0.7944
16:19:10|0.7946
16:19:10|0.7946
16:19:11|0.7948
16:19:13|0.7946
16:19:14|0.7946
16:19:15|0.7946
16:19:16|0.7946
16:19:17|0.7946
16:19:18|0.7946
16:19:19|0.7946
16:19:20|0.7946
16:19:21|0.7947
16:19:22|0.7947
16:19:23|0.7947
16:19:24|0.7947
16:19:25|0.7947
16:19:26|0.7948
16:19:27|0.7948
16:19:28|0.7944
16:19:29|0.7943
16:19:30|0.7943
16:19:31|0.7943
16:19:32|0.7943
16:19:33|0.7943
16:19:34|0.7943
16:19:35|0.7946
16:19:36|0.7946
16:19:37|0.7946
16:19:38|0.7946
16:19:39|0.7946
16:19:40|0.7949
16:19:41|0.7949
16:19:42|0.7949
16:19:43|0.7949
16:19:44|0.7951
16:19:45|0.7951
16:19:46|0.7951
16:19:48|0.7951
16:19:48|0.7951
16:19:49|0.7951
16:19:51|0.7951
16:19:51|0.7951
16:19:52|0.795
16:19:54|0.795
16:19:54|0.795
16:19:56|0.795
16:19:57|0.795
16:19:58|0.795
16:19:59|0.795
16:20:00|0.795
16:20:01|0.7948
16:20:03|0.7948
16:20:04|0.7948
16:20:04|0.7948
16:20:05|0.7948
16:20:07|0.7948
16:20:08|0.7947
16:20:10|0.7947
16:20:11|0.7943
16:20:11|0.7943
16:20:12|0.7946
16:20:13|0.7946
16:20:14|0.7944
16:20:15|0.7944
16:20:17|0.7944
16:20:17|0.7944
16:20:18|0.7944
16:20:20|0.7944
16:20:20|0.7942
16:20:22|0.7942
16:20:22|0.7942
16:20:23|0.7942
16:20:24|0.7942
16:20:25|0.7942
16:20:26|0.7942
16:20:27|0.7942
16:20:29|0.7942
16:20:29|0.7941
16:20:31|0.7942
16:20:32|0.7942
16:20:33|0.7942
16:20:34|0.7942
16:20:35|0.7942
16:20:35|0.7943
16:20:37|0.7943
16:20:38|0.7942
16:20:38|0.7942
16:20:40|0.7942
16:20:40|0.7942
16:20:41|0.7942
16:20:43|0.7942
16:20:44|0.7942
16:20:45|0.7942
16:20:46|0.7942
16:20:47|0.7942
16:20:48|0.7941
16:20:48|0.7941
16:20:50|0.7941
16:20:50|0.7941
16:20:52|0.7941
16:20:52|0.7941
16:20:54|0.7941
16:20:55|0.7939
16:20:57|0.7939
16:20:58|0.7939
16:20:59|0.7939
16:20:59|0.7939
16:21:01|0.7939
16:21:02|0.7939
16:21:03|0.7939
16:21:04|0.7939
16:21:05|0.7939
16:21:06|0.7936
16:21:08|0.7937
16:21:08|0.7937
16:21:10|0.7937
16:21:11|0.7939
16:21:12|0.7939
16:21:13|0.7939
16:21:14|0.7937
16:21:15|0.7936
16:21:16|0.7936
16:21:17|0.7936
16:21:18|0.7936
16:21:19|0.7936
16:21:19|0.7936
16:21:21|0.7942
16:21:22|0.7942
16:21:22|0.7942
16:21:24|0.7942
16:21:25|0.7942
16:21:26|0.7942
16:21:27|0.7942
16:21:28|0.7945
16:21:28|0.7945
16:21:30|0.7945
16:21:31|0.7945
16:21:32|0.7945
16:21:34|0.7945
16:21:34|0.7945
16:21:35|0.7945
16:21:37|0.7945
16:21:38|0.7945
16:21:38|0.7945
16:21:39|0.7945
16:21:40|0.7945
16:21:41|0.7945
16:21:42|0.794
16:21:43|0.7939
16:21:44|0.7939
16:21:45|0.7939
16:21:46|0.7939
16:21:47|0.7939
16:21:48|0.7939
16:21:49|0.7939
16:21:50|0.7939
16:21:51|0.7939
16:21:52|0.7939
16:21:53|0.7939
16:21:54|0.7939
16:21:55|0.7939
16:21:58|0.7938
16:21:59|0.7938
16:22:00|0.7939
16:22:01|0.7939
16:22:02|0.7939
16:22:03|0.7939
16:22:05|0.7939
16:22:05|0.7944
16:22:07|0.7944
16:22:08|0.7944
16:22:09|0.7949
16:22:10|0.7952
16:22:11|0.7953
16:22:11|0.7953
16:22:13|0.7954
16:22:14|0.7954
16:22:15|0.7954
16:22:16|0.7954
16:22:17|0.7954
16:22:17|0.7954
16:22:19|0.7954
16:22:20|0.7956
16:22:21|0.7956
16:22:22|0.7956
16:22:23|0.7956
16:22:25|0.7956
16:22:25|0.7943
16:22:27|0.7939
16:22:28|0.7937
16:22:29|0.7937
16:22:30|0.7938
16:22:31|0.7938
16:22:32|0.7936
16:22:33|0.7936
16:22:34|0.7936
16:22:35|0.7929
16:22:37|0.7926
16:22:37|0.7927
16:22:38|0.7927
16:22:39|0.7927
16:22:40|0.7926
16:22:41|0.7926
16:22:42|0.793
16:22:43|0.7928
16:22:44|0.7928
16:22:45|0.7929
16:22:46|0.7927
16:22:47|0.7927
16:22:48|0.7927
16:22:50|0.793
16:22:50|0.7926
16:22:51|0.7926
16:22:53|0.7924
16:22:53|0.7924
16:22:54|0.7924
16:22:55|0.7924
16:22:57|0.7924
16:22:58|0.7924
16:23:00|0.7923
16:23:00|0.7923
16:23:02|0.7924
16:23:02|0.7924
16:23:03|0.7924
16:23:04|0.7927
16:23:06|0.7925
16:23:07|0.7926
16:23:08|0.7927
16:23:09|0.7927
16:23:10|0.7927
16:23:11|0.7927
16:23:12|0.7927
16:23:13|0.7927
16:23:14|0.7928
16:23:15|0.7928
16:23:16|0.7928
16:23:18|0.7928
16:23:19|0.7928
16:23:20|0.7928
16:23:20|0.7928
16:23:21|0.7928
16:23:22|0.7928
16:23:24|0.7929
16:23:25|0.7929
16:23:25|0.793
16:23:26|0.793
16:23:27|0.793
16:23:28|0.793
16:23:29|0.793
16:23:31|0.7929
16:23:31|0.7929
16:23:33|0.7929
16:23:33|0.7931
16:23:34|0.7931
16:23:35|0.7931
16:23:36|0.7931
16:23:37|0.7916
16:23:38|0.7916
16:23:39|0.7918
16:23:40|0.7918
16:23:41|0.7918
16:23:43|0.7916
16:23:43|0.7916
16:23:44|0.7916
16:23:45|0.7916
16:23:46|0.7916
16:23:47|0.7916
16:23:48|0.7912
16:23:49|0.7917
16:23:50|0.7917
16:23:52|0.7915
16:23:52|0.7915
16:23:53|0.7915
16:23:54|0.7915
16:23:55|0.7915
16:23:57|0.7911
16:23:57|0.7916
16:23:59|0.7915
16:24:01|0.7915
16:24:01|0.7915
16:24:03|0.7915
16:24:05|0.7912
16:24:06|0.7912
16:24:06|0.79
16:24:07|0.791
16:24:09|0.7909
16:24:09|0.7909
16:24:11|0.7908
16:24:12|0.7908
16:24:13|0.7908
16:24:14|0.7908
16:24:15|0.7908
16:24:16|0.7908
16:24:17|0.7908
16:24:18|0.7908
16:24:19|0.7908
16:24:20|0.7908
16:24:21|0.7909
16:24:22|0.7909
16:24:23|0.7909
16:24:24|0.7909
16:24:25|0.7907
16:24:26|0.7905
16:24:27|0.7906
16:24:28|0.7906
16:24:29|0.7906
16:24:30|0.7906
16:24:31|0.7906
16:24:32|0.7906
16:24:33|0.7906
16:24:34|0.7906
16:24:35|0.7906
16:24:36|0.7906
16:24:37|0.7906
16:24:38|0.7906
16:24:39|0.7915
16:24:40|0.7915
16:24:41|0.7915
16:24:42|0.7915
16:24:43|0.7918
16:24:44|0.7918
16:24:45|0.7918
16:24:46|0.7918
16:24:47|0.7918
16:24:48|0.7918
16:24:49|0.7918
16:24:50|0.7919
16:24:51|0.7915
16:24:52|0.7918
16:24:53|0.7918
16:24:54|0.7916
16:24:55|0.7916
16:24:56|0.7916
16:24:57|0.7916
16:24:58|0.7916
16:24:59|0.7916
16:25:00|0.7916
16:25:01|0.7919
16:25:03|0.7919
16:25:04|0.7918
16:25:04|0.7907
16:25:06|0.791
16:25:06|0.7907
16:25:08|0.7907
16:25:09|0.7909
16:25:10|0.7909
16:25:11|0.7909
16:25:12|0.7909
16:25:13|0.7912
16:25:14|0.7912
16:25:15|0.7912
16:25:16|0.7912
16:25:17|0.7912
16:25:18|0.7912
16:25:19|0.7913
16:25:20|0.7915
16:25:21|0.7915
16:25:22|0.7915
16:25:23|0.7915
16:25:24|0.7915
16:25:25|0.7915
16:25:26|0.7915
16:25:27|0.7915
16:25:28|0.7915
16:25:29|0.7915
16:25:30|0.7915
16:25:31|0.7915
16:25:32|0.7915
16:25:33|0.7917
16:25:34|0.7917
16:25:35|0.7917
16:25:36|0.7917
16:25:37|0.7917
16:25:38|0.7917
16:25:39|0.7917
16:25:40|0.7917
16:25:41|0.7917
16:25:42|0.7917
16:25:43|0.7917
16:25:44|0.7917
16:25:45|0.7917
16:25:47|0.7917
16:25:47|0.7917
16:25:49|0.7917
16:25:49|0.7927
16:25:50|0.7922
16:25:51|0.7923
16:25:52|0.7923
16:25:53|0.7923
16:25:54|0.7923
16:25:56|0.7923
16:25:57|0.7923
16:25:58|0.7923
16:25:59|0.7923
16:26:00|0.7923
16:26:01|0.7923
16:26:03|0.7924
16:26:04|0.7924
16:26:05|0.7924
16:26:06|0.7924
16:26:07|0.7924
16:26:08|0.7924
16:26:10|0.7924
16:26:11|0.7921
16:26:12|0.7921
16:26:12|0.7921
16:26:13|0.7921
16:26:15|0.7921
16:26:15|0.7921
16:26:16|0.7921
16:26:17|0.7921
16:26:18|0.7921
16:26:20|0.7921
16:26:20|0.7921
16:26:22|0.7921
16:26:22|0.7921
16:26:24|0.7921
16:26:24|0.7921
16:26:26|0.7921
16:26:26|0.7921
16:26:27|0.7921
16:26:29|0.7921
16:26:29|0.792
16:26:31|0.7919
16:26:31|0.7919
16:26:33|0.7919
16:26:33|0.7918
16:26:35|0.7918
16:26:35|0.7918
16:26:37|0.7918
16:26:38|0.7918
16:26:39|0.7918
16:26:40|0.7916
16:26:41|0.7916
16:26:42|0.7916
16:26:43|0.7916
16:26:43|0.7916
16:26:45|0.7916
16:26:46|0.7916
16:26:47|0.7916
16:26:48|0.7913
16:26:48|0.7913
16:26:50|0.7913
16:26:51|0.7913
16:26:51|0.7913
16:26:53|0.7913
16:26:53|0.7913
16:26:54|0.7913
16:26:56|0.7915
16:26:57|0.7915
16:26:57|0.7915
16:26:58|0.7914
16:27:00|0.7914
16:27:00|0.7914
16:27:03|0.7914
16:27:04|0.7914
16:27:04|0.7915
16:27:06|0.7915
16:27:07|0.7915
16:27:08|0.7915
16:27:08|0.7915
16:27:09|0.7915
16:27:10|0.7915
16:27:12|0.7913
16:27:13|0.7913
16:27:14|0.7913
16:27:15|0.7913
16:27:15|0.7913
16:27:17|0.7913
16:27:17|0.7913
16:27:18|0.7916
16:27:20|0.7916
16:27:22|0.7916
16:27:22|0.7916
16:27:23|0.7916
16:27:24|0.7916
16:27:25|0.7916
16:27:27|0.7916
16:27:27|0.7916
16:27:28|0.7916
16:27:29|0.7916
16:27:30|0.792
16:27:31|0.792
16:27:33|0.7921
16:27:33|0.7921
16:27:35|0.7921
16:27:35|0.7923
16:27:37|0.7915
16:27:37|0.7915
16:27:38|0.7915
16:27:40|0.7915
16:27:40|0.7915
16:27:41|0.7915
16:27:42|0.7915
16:27:44|0.7915
16:27:44|0.7915
16:27:45|0.7915
16:27:46|0.7909
16:27:47|0.7909
16:27:48|0.7909
16:27:50|0.7909
16:27:51|0.7909
16:27:51|0.7909
16:27:53|0.791
16:27:53|0.791
16:27:54|0.791
16:27:56|0.791
16:27:56|0.791
16:27:57|0.791
16:27:58|0.791
16:27:59|0.791
16:28:00|0.791
16:28:02|0.7909
16:28:02|0.7909
16:28:03|0.7909
16:28:05|0.7907
16:28:06|0.7907
16:28:07|0.7907
16:28:08|0.7907
16:28:08|0.7911
16:28:10|0.7911
16:28:10|0.7911
16:28:12|0.7911
16:28:13|0.7911
16:28:13|0.7911
16:28:15|0.7911
16:28:16|0.7911
16:28:17|0.7911
16:28:18|0.7911
16:28:19|0.7914
16:28:19|0.7914
16:28:20|0.7914
16:28:21|0.7913
16:28:23|0.7909
16:28:24|0.7909
16:28:25|0.7911
16:28:26|0.7911
16:28:27|0.7908
16:28:28|0.7908
16:28:29|0.7911
16:28:30|0.7911
16:28:31|0.791
16:28:32|0.791
16:28:33|0.791
16:28:34|0.791
16:28:35|0.791
16:28:36|0.791
16:28:37|0.791
16:28:38|0.791
16:28:39|0.791
16:28:40|0.791
16:28:41|0.7909
16:28:42|0.7909
16:28:43|0.7909
16:28:44|0.7909
16:28:45|0.7909
16:28:46|0.7909
16:28:47|0.7909
16:28:48|0.7909
16:28:49|0.7909
16:28:50|0.7909
16:28:51|0.7909
16:28:52|0.7909
16:28:53|0.7909
16:28:54|0.7909
16:28:55|0.7909
16:28:56|0.7909
16:28:57|0.7909
16:28:58|0.7909
16:28:59|0.7909
16:29:00|0.7909
16:29:01|0.7909
16:29:02|0.7909
16:29:03|0.7909
16:29:05|0.7909
16:29:06|0.7909
16:29:07|0.7909
16:29:08|0.7909
16:29:09|0.7909
16:29:10|0.7909
16:29:11|0.7909
16:29:13|0.7909
16:29:13|0.7909
16:29:15|0.7909
16:29:16|0.7909
16:29:16|0.7909
16:29:17|0.7909
16:29:18|0.7909
16:29:20|0.7909
16:29:20|0.7909
16:29:21|0.7909
16:29:22|0.7907
16:29:24|0.7907
16:29:24|0.7907
16:29:26|0.7907
16:29:27|0.7907
16:29:28|0.7907
16:29:29|0.7905
16:29:30|0.7905
16:29:31|0.7905
16:29:32|0.7905
16:29:32|0.7908
16:29:34|0.7908
16:29:34|0.7908
16:29:36|0.7908
16:29:36|0.7911
16:29:37|0.7911
16:29:39|0.7911
16:29:40|0.7911
16:29:41|0.7911
16:29:42|0.7911
16:29:43|0.7911
16:29:44|0.7911
16:29:44|0.7911
16:29:46|0.7911
16:29:47|0.7911
16:29:48|0.7911
16:29:49|0.7912
16:29:50|0.7912
16:29:51|0.7912
16:29:52|0.7912
16:29:53|0.7912
16:29:54|0.7911
16:29:55|0.7913
16:29:56|0.7909
16:29:57|0.7909
16:29:58|0.7909
16:29:59|0.7909
16:30:00|0.7909
16:30:01|0.7909
16:30:02|0.7909
16:30:03|0.7909
16:30:04|0.7909
16:30:05|0.7909
16:30:06|0.7909
16:30:08|0.7909
16:30:09|0.7909
16:30:10|0.7913
16:30:11|0.7913
16:30:12|0.7913
16:30:13|0.7913
16:30:14|0.7913
16:30:16|0.7917
16:30:16|0.7917
16:30:17|0.7915
16:30:18|0.7915
16:30:20|0.7915
16:30:21|0.7915
16:30:22|0.7915
16:30:23|0.7915
16:30:24|0.7915
16:30:24|0.7915
16:30:25|0.7915
16:30:26|0.7915
16:30:27|0.7911
16:30:28|0.7911
16:30:29|0.7911
16:30:30|0.7911
16:30:31|0.7911
16:30:32|0.7907
16:30:33|0.7907
16:30:34|0.7907
16:30:35|0.7907
16:30:36|0.7907
16:30:38|0.7905
16:30:38|0.7905
16:30:40|0.7905
16:30:41|0.7905
16:30:41|0.7905
16:30:43|0.7902
16:30:44|0.7902
16:30:45|0.7902
16:30:46|0.7902
16:30:47|0.7901
16:30:48|0.7902
16:30:49|0.7902
16:30:50|0.7902
16:30:51|0.7902
16:30:52|0.7902
16:30:53|0.7903
16:30:54|0.7904
16:30:55|0.7904
16:30:56|0.7903
16:30:58|0.79
16:30:58|0.79
16:31:00|0.7901
16:31:01|0.7902
16:31:01|0.7902
16:31:02|0.7902
16:31:03|0.7902
16:31:04|0.7902
16:31:06|0.7902
16:31:07|0.7902
16:31:08|0.7904
16:31:10|0.7908
16:31:11|0.7908
16:31:12|0.7908
16:31:13|0.7908
16:31:14|0.7908
16:31:15|0.7908
16:31:16|0.7908
16:31:17|0.7908
16:31:18|0.7904
16:31:19|0.7903
16:31:20|0.7905
16:31:21|0.7905
16:31:22|0.7903
16:31:23|0.7903
16:31:24|0.7903
16:31:25|0.7903
16:31:26|0.7903
16:31:27|0.7903
16:31:29|0.7903
16:31:30|0.7903
16:31:31|0.7903
16:31:31|0.7903
16:31:33|0.7903
16:31:33|0.7903
16:31:34|0.7904
16:31:35|0.7904
16:31:36|0.7904
16:31:38|0.7904
16:31:38|0.7904
16:31:39|0.7904
16:31:40|0.7903
16:31:41|0.7905
16:31:42|0.7905
16:31:43|0.7905
16:31:45|0.7905
16:31:46|0.7905
16:31:46|0.7906
16:31:47|0.7906
16:31:49|0.7906
16:31:49|0.7906
16:31:50|0.7906
16:31:51|0.7906
16:31:54|0.7906
16:31:55|0.7904
16:31:56|0.7902
16:31:57|0.7902
16:31:58|0.7902
16:31:59|0.7902
16:32:00|0.79
16:32:01|0.7902
16:32:02|0.7902
16:32:03|0.7902
16:32:04|0.7902
16:32:05|0.7903
16:32:06|0.7903
16:32:08|0.7903
16:32:09|0.7903
16:32:11|0.7903
16:32:12|0.7903
16:32:13|0.7903
16:32:14|0.7903
16:32:14|0.7903
16:32:16|0.7905
16:32:17|0.7905
16:32:18|0.7905
16:32:20|0.7905
16:32:21|0.7905
16:32:22|0.7905
16:32:22|0.7905
16:32:23|0.7905
16:32:24|0.7905
16:32:25|0.7905
16:32:26|0.7905
16:32:27|0.7905
16:32:29|0.7905
16:32:29|0.7905
16:32:30|0.7905
16:32:32|0.7905
16:32:32|0.7905
16:32:34|0.7905
16:32:35|0.7905
16:32:36|0.7902
16:32:36|0.7902
16:32:37|0.7902
16:32:38|0.7902
16:32:40|0.7903
16:32:40|0.7903
16:32:42|0.7903
16:32:43|0.7903
16:32:44|0.7903
16:32:45|0.7903
16:32:46|0.7901
16:32:47|0.7903
16:32:48|0.7903
16:32:48|0.7903
16:32:49|0.7903
16:32:51|0.7903
16:32:52|0.7903
16:32:53|0.7902
16:32:54|0.7902
16:32:55|0.7902
16:32:56|0.7902
16:32:57|0.7902
16:32:58|0.7902
16:32:59|0.7902
16:33:00|0.7902
16:33:01|0.7902
16:33:02|0.7902
16:33:03|0.7904
16:33:04|0.7904
16:33:05|0.7904
16:33:06|0.7904
16:33:07|0.79
16:33:08|0.79
16:33:10|0.79
16:33:11|0.79
16:33:11|0.7896
16:33:13|0.7895
16:33:14|0.7895
16:33:15|0.7895
16:33:16|0.7893
16:33:17|0.7893
16:33:18|0.7893
16:33:19|0.7893
16:33:20|0.7893
16:33:22|0.7888
16:33:22|0.7889
16:33:24|0.7889
16:33:24|0.7889
16:33:25|0.7889
16:33:26|0.7888
16:33:27|0.7888
16:33:28|0.7887
16:33:29|0.7887
16:33:31|0.7887
16:33:32|0.7887
16:33:32|0.7887
16:33:33|0.7887
16:33:35|0.7887
16:33:35|0.7887
16:33:36|0.7886
16:33:37|0.7886
16:33:39|0.7886
16:33:40|0.7886
16:33:41|0.7886
16:33:42|0.7886
16:33:42|0.7886
16:33:44|0.7887
16:33:45|0.7887
16:33:46|0.7887
16:33:47|0.7887
16:33:48|0.7887
16:33:49|0.7887
16:33:50|0.7887
16:33:51|0.7887
16:33:51|0.7887
16:33:53|0.7885
16:33:53|0.7885
16:33:55|0.7885
16:33:56|0.7885
16:33:57|0.7885
16:33:58|0.7885
16:33:59|0.7885
16:34:00|0.7885
16:34:01|0.7885
16:34:02|0.7886
16:34:03|0.7886
16:34:04|0.7886
16:34:05|0.7886
16:34:06|0.7886
16:34:07|0.7885
16:34:08|0.7891
16:34:10|0.7892
16:34:11|0.7894
16:34:12|0.7894
16:34:13|0.7896
16:34:14|0.7896
16:34:15|0.7896
16:34:16|0.7896
16:34:17|0.7893
16:34:18|0.7893
16:34:19|0.7893
16:34:20|0.7893
16:34:21|0.7893
16:34:23|0.7895
16:34:24|0.7895
16:34:25|0.7895
16:34:26|0.7895
16:34:27|0.7895
16:34:28|0.7895
16:34:29|0.7893
16:34:32|0.7893
16:34:32|0.7893
16:34:33|0.7893
16:34:34|0.7893
16:34:35|0.7893
16:34:36|0.7887
16:34:37|0.7886
16:34:38|0.7886
16:34:39|0.7886
16:34:40|0.7886
16:34:41|0.7887
16:34:43|0.7887
16:34:43|0.7887
16:34:44|0.7887
16:34:45|0.7888
16:34:46|0.7887
16:34:47|0.7887
16:34:48|0.7887
16:34:49|0.7887
16:34:50|0.7887
16:34:52|0.7887
16:34:53|0.7887
16:34:54|0.7887
16:34:55|0.7887
16:34:56|0.7887
16:34:57|0.7887
16:34:58|0.7887
16:34:59|0.7887
16:35:00|0.7887
16:35:01|0.7887
16:35:01|0.7887
16:35:03|0.7887
16:35:04|0.7887
16:35:05|0.7887
16:35:06|0.7887
16:35:07|0.7887
16:35:07|0.7887
16:35:09|0.7887
16:35:11|0.7887
16:35:12|0.7887
16:35:13|0.7887
16:35:14|0.7887
16:35:15|0.7887
16:35:16|0.7887
16:35:17|0.7887
16:35:18|0.7887
16:35:19|0.7887
16:35:20|0.7887
16:35:21|0.7887
16:35:22|0.7889
16:35:23|0.7889
16:35:24|0.7889
16:35:25|0.7889
16:35:26|0.7889
16:35:27|0.7889
16:35:28|0.7889
16:35:29|0.7889
16:35:30|0.7889
16:35:31|0.7889
16:35:32|0.789
16:35:33|0.789
16:35:34|0.789
16:35:35|0.789
16:35:36|0.789
16:35:37|0.7891
16:35:38|0.7891
16:35:39|0.7891
16:35:41|0.7891
16:35:42|0.7891
16:35:42|0.7891
16:35:43|0.7891
16:35:44|0.7892
16:35:45|0.7892
16:35:46|0.7892
16:35:47|0.7892
16:35:48|0.7892
16:35:49|0.7896
16:35:51|0.7898
16:35:51|0.7898
16:35:52|0.7898
16:35:53|0.7898
16:35:54|0.79
16:35:55|0.79
16:35:57|0.79
16:35:57|0.79
16:35:58|0.79
16:35:59|0.79
16:36:00|0.79
16:36:01|0.79
16:36:03|0.7899
16:36:03|0.7899
16:36:04|0.7899
16:36:05|0.7899
16:36:06|0.7899
16:36:08|0.7899
16:36:08|0.79
16:36:09|0.79
16:36:11|0.79
16:36:13|0.79
16:36:14|0.79
16:36:14|0.79
16:36:16|0.7901
16:36:17|0.7901
16:36:18|0.7901
16:36:19|0.7901
16:36:20|0.7901
16:36:21|0.7901
16:36:21|0.7901
16:36:23|0.7901
16:36:24|0.7901
16:36:25|0.7901
16:36:27|0.7901
16:36:27|0.7901
16:36:28|0.7902
16:36:30|0.7902
16:36:30|0.7902
16:36:32|0.7902
16:36:33|0.7902
16:36:33|0.7904
16:36:35|0.7904
16:36:35|0.7904
16:36:37|0.7904
16:36:37|0.7904
16:36:38|0.7906
16:36:39|0.7906
16:36:40|0.7906
16:36:41|0.7906
16:36:42|0.7906
16:36:44|0.7906
16:36:44|0.7906
16:36:45|0.7906
16:36:46|0.7906
16:36:47|0.7906
16:36:48|0.7906
16:36:49|0.7906
16:36:51|0.7906
16:36:51|0.7906
16:36:52|0.7909
16:36:54|0.7909
16:36:55|0.7909
16:36:55|0.7909
16:36:57|0.7912
16:36:57|0.7913
16:36:59|0.7913
16:36:59|0.7913
16:37:00|0.7913
16:37:01|0.7913
16:37:02|0.7918
16:37:03|0.7922
16:37:04|0.7922
16:37:06|0.7922
16:37:06|0.7922
16:37:07|0.7919
16:37:08|0.7919
16:37:10|0.7919
16:37:10|0.7919
16:37:12|0.7919
16:37:14|0.7915
16:37:15|0.7915
16:37:16|0.7922
16:37:17|0.7919
16:37:19|0.7919
16:37:20|0.7919
16:37:21|0.7918
16:37:22|0.7916
16:37:23|0.7916
16:37:24|0.7922
16:37:25|0.7922
16:37:26|0.7922
16:37:27|0.7922
16:37:28|0.7924
16:37:29|0.7924
16:37:30|0.7924
16:37:31|0.7924
16:37:32|0.7924
16:37:33|0.7921
16:37:34|0.7921
16:37:35|0.7921
16:37:36|0.7921
16:37:37|0.7921
16:37:38|0.7921
16:37:39|0.7921
16:37:40|0.7921
16:37:41|0.7921
16:37:42|0.7918
16:37:43|0.7918
16:37:44|0.7918
16:37:45|0.7918
16:37:46|0.7919
16:37:47|0.7919
16:37:48|0.7919
16:37:49|0.7919
16:37:50|0.7916
16:37:52|0.7916
16:37:52|0.7917
16:37:54|0.7917
16:37:54|0.7917
16:37:55|0.7912
16:37:56|0.7912
16:37:57|0.7912
16:37:59|0.7912
16:37:59|0.7912
16:38:01|0.7912
16:38:01|0.7912
16:38:03|0.7912
16:38:04|0.7912
16:38:04|0.7911
16:38:05|0.7911
16:38:06|0.7911
16:38:07|0.7911
16:38:09|0.7911
16:38:10|0.7911
16:38:10|0.7911
16:38:11|0.7911
16:38:14|0.7911
16:38:15|0.7911
16:38:16|0.7911
16:38:17|0.7911
16:38:17|0.7911
16:38:19|0.7911
16:38:20|0.7918
16:38:21|0.7918
16:38:22|0.7918
16:38:24|0.7918
16:38:24|0.7918
16:38:25|0.7918
16:38:26|0.7916
16:38:28|0.7916
16:38:29|0.7916
16:38:30|0.7916
16:38:31|0.7913
16:38:32|0.7917
16:38:33|0.7917
16:38:34|0.7913
16:38:34|0.7913
16:38:35|0.7913
16:38:36|0.7913
16:38:37|0.7913
16:38:39|0.7913
16:38:40|0.7913
16:38:41|0.7913
16:38:41|0.7913
16:38:42|0.7913
16:38:44|0.7909
16:38:45|0.7909
16:38:45|0.7909
16:38:46|0.7909
16:38:47|0.7909
16:38:48|0.7909
16:38:50|0.7909
16:38:51|0.7902
16:38:52|0.7902
16:38:53|0.7902
16:38:54|0.7902
16:38:54|0.7902
16:38:56|0.7903
16:38:56|0.7903
16:38:58|0.7903
16:38:59|0.7903
16:39:00|0.7903
16:39:00|0.7903
16:39:02|0.7903
16:39:03|0.7903
16:39:04|0.7903
16:39:05|0.7903
16:39:06|0.7903
16:39:07|0.7903
16:39:08|0.7901
16:39:09|0.7901
16:39:10|0.7902
16:39:11|0.7902
16:39:12|0.7902
16:39:13|0.79
16:39:14|0.79
16:39:15|0.79
16:39:16|0.79
16:39:17|0.79
16:39:19|0.79
16:39:20|0.79
16:39:21|0.79
16:39:22|0.79
16:39:23|0.7902
16:39:24|0.7902
16:39:25|0.7902
16:39:25|0.7902
16:39:27|0.7902
16:39:27|0.7902
16:39:29|0.7902
16:39:30|0.7902
16:39:30|0.7902
16:39:32|0.7902
16:39:33|0.7902
16:39:34|0.7902
16:39:35|0.7902
16:39:36|0.7902
16:39:37|0.7902
16:39:38|0.7902
16:39:40|0.7902
16:39:40|0.7907
16:39:42|0.7902
16:39:42|0.7902
16:39:43|0.7902
16:39:45|0.7902
16:39:46|0.7902
16:39:46|0.7902
16:39:47|0.7902
16:39:49|0.7902
16:39:49|0.7901
16:39:51|0.7901
16:39:51|0.7901
16:39:52|0.7897
16:39:53|0.7897
16:39:54|0.7897
16:39:55|0.7897
16:39:56|0.7897
16:39:57|0.7897
16:39:59|0.7896
16:39:59|0.7896
16:40:01|0.7896
16:40:02|0.7896
16:40:03|0.7896
16:40:03|0.7896
16:40:05|0.7896
16:40:05|0.7896
16:40:07|0.7896
16:40:07|0.7896
16:40:09|0.7896
16:40:10|0.7896
16:40:11|0.7896
16:40:12|0.7896
16:40:12|0.7896
16:40:14|0.7896
16:40:16|0.7896
16:40:17|0.7896
16:40:19|0.7895
16:40:20|0.7895
16:40:20|0.7895
16:40:21|0.7895
16:40:22|0.7895
16:40:24|0.7895
16:40:25|0.7895
16:40:26|0.7895
16:40:26|0.7895
16:40:27|0.7895
16:40:28|0.7895
16:40:29|0.7895
16:40:30|0.7895
16:40:31|0.7895
16:40:33|0.7895
16:40:34|0.7895
16:40:34|0.7895
16:40:36|0.7895
16:40:36|0.7895
16:40:37|0.7895
16:40:38|0.79
16:40:39|0.79
16:40:40|0.79
16:40:42|0.79
16:40:43|0.7903
16:40:44|0.7903
16:40:44|0.7903
16:40:46|0.7903
16:40:47|0.7904
16:40:48|0.7904
16:40:49|0.7929
16:40:49|0.7933
16:40:50|0.793
16:40:51|0.793
16:40:52|0.7936
16:40:54|0.7936
16:40:54|0.7936
16:40:56|0.7937
16:40:57|0.7937
16:40:58|0.7937
16:40:58|0.7937
16:41:00|0.7938
16:41:00|0.794
16:41:01|0.794
16:41:03|0.794
16:41:04|0.7945
16:41:04|0.794
16:41:05|0.794
16:41:07|0.794
16:41:08|0.7942
16:41:09|0.7936
16:41:09|0.7936
16:41:10|0.7934
16:41:12|0.7936
16:41:13|0.7938
16:41:13|0.7938
16:41:15|0.7938
16:41:17|0.7938
16:41:18|0.7938
16:41:20|0.794
16:41:20|0.7936
16:41:21|0.7936
16:41:23|0.7936
16:41:24|0.7939
16:41:25|0.7943
16:41:26|0.7939
16:41:26|0.7939
16:41:27|0.7939
16:41:29|0.7939
16:41:30|0.7939
16:41:31|0.7939
16:41:32|0.7939
16:41:33|0.7941
16:41:35|0.7941
16:41:36|0.7943
16:41:36|0.7943
16:41:37|0.7943
16:41:39|0.7943
16:41:40|0.7945
16:41:41|0.7945
16:41:42|0.7945
16:41:43|0.7945
16:41:44|0.7946
16:41:45|0.7946
16:41:46|0.7946
16:41:47|0.7946
16:41:48|0.7946
16:41:48|0.7946
16:41:50|0.7946
16:41:51|0.7943
16:41:52|0.7936
16:41:53|0.7939
16:41:54|0.7941
16:41:55|0.7941
16:41:56|0.7941
16:41:57|0.7941
16:41:58|0.7941
16:41:59|0.7941
16:42:00|0.7941
16:42:01|0.7941
16:42:02|0.7945
16:42:03|0.7945
16:42:04|0.7946
16:42:05|0.7946
16:42:06|0.7946
16:42:07|0.7946
16:42:08|0.7946
16:42:09|0.7945
16:42:10|0.7942
16:42:11|0.7942
16:42:12|0.7942
16:42:13|0.7942
16:42:14|0.7942
16:42:15|0.7942
16:42:16|0.7942
16:42:18|0.7939
16:42:18|0.7939
16:42:19|0.7936
16:42:21|0.7936
16:42:22|0.7936
16:42:23|0.7936
16:42:24|0.7936
16:42:25|0.7936
16:42:26|0.7936
16:42:27|0.7936
16:42:28|0.7936
16:42:29|0.7931
16:42:30|0.7929
16:42:31|0.7928
16:42:32|0.7928
16:42:33|0.7927
16:42:34|0.7927
16:42:35|0.7927
16:42:36|0.7935
16:42:37|0.7935
16:42:38|0.7935
16:42:39|0.7935
16:42:40|0.7935
16:42:41|0.7935
16:42:42|0.7935
16:42:43|0.7935
16:42:44|0.7935
16:42:45|0.7935
16:42:46|0.7935
16:42:47|0.7935
16:42:48|0.7935
16:42:49|0.7935
16:42:50|0.7939
16:42:51|0.7939
16:42:52|0.7939
16:42:53|0.7939
16:42:54|0.7941
16:42:55|0.7941
16:42:56|0.7941
16:42:57|0.7941
16:42:58|0.7941
16:42:59|0.7942
16:43:00|0.7942
16:43:01|0.7942
16:43:02|0.7942
16:43:03|0.7942
16:43:04|0.7942
16:43:05|0.7942
16:43:06|0.7942
16:43:07|0.7942
16:43:08|0.7943
16:43:09|0.7943
16:43:10|0.7946
16:43:11|0.7952
16:43:12|0.795
16:43:13|0.795
16:43:14|0.795
16:43:16|0.795
16:43:16|0.795
16:43:17|0.795
16:43:19|0.7945
16:43:21|0.7947
16:43:21|0.7948
16:43:23|0.7948
16:43:24|0.795
16:43:25|0.7952
16:43:25|0.7952
16:43:26|0.7952
16:43:28|0.7952
16:43:28|0.7952
16:43:29|0.7952
16:43:30|0.7949
16:43:31|0.7948
16:43:33|0.7948
16:43:34|0.7946
16:43:35|0.7946
16:43:36|0.7946
16:43:37|0.7946
16:43:38|0.7946
16:43:39|0.7946
16:43:40|0.7946
16:43:41|0.7945
16:43:42|0.7945
16:43:43|0.7945
16:43:44|0.7945
16:43:45|0.7945
16:43:46|0.7945
16:43:48|0.7945
16:43:48|0.7945
16:43:49|0.7945
16:43:51|0.7945
16:43:51|0.7945
16:43:53|0.7941
16:43:53|0.794
16:43:54|0.794
16:43:55|0.794
16:43:56|0.794
16:43:57|0.794
16:43:58|0.794
16:43:59|0.794
16:44:00|0.794
16:44:01|0.7939
16:44:02|0.7939
16:44:03|0.7939
16:44:04|0.7939
16:44:05|0.7939
16:44:06|0.7939
16:44:08|0.7939
16:44:08|0.7937
16:44:09|0.7937
16:44:10|0.7937
16:44:11|0.7935
16:44:12|0.7935
16:44:13|0.7935
16:44:15|0.7935
16:44:15|0.7935
16:44:16|0.7935
16:44:17|0.7937
16:44:18|0.7937
16:44:20|0.7937
16:44:22|0.7937
16:44:23|0.7937
16:44:24|0.7937
16:44:25|0.794
16:44:26|0.794
16:44:27|0.794
16:44:28|0.794
16:44:29|0.794
16:44:30|0.794
16:44:31|0.794
16:44:32|0.7942
16:44:33|0.7942
16:44:34|0.7942
16:44:35|0.7935
16:44:37|0.793
16:44:37|0.7931
16:44:38|0.7931
16:44:39|0.7931
16:44:41|0.7931
16:44:41|0.7931
16:44:43|0.7931
16:44:43|0.7931
16:44:45|0.7931
16:44:45|0.7931
16:44:47|0.7931
16:44:47|0.7931
16:44:48|0.7931
16:44:50|0.7931
16:44:50|0.7931
16:44:51|0.7931
16:44:52|0.7931
16:44:54|0.7931
16:44:54|0.7931
16:44:56|0.7931
16:44:57|0.7923
16:44:58|0.7923
16:44:58|0.7923
16:44:59|0.7923
16:45:00|0.7923
16:45:01|0.7923
16:45:02|0.7923
16:45:04|0.7923
16:45:05|0.7923
16:45:05|0.7923
16:45:06|0.7923
16:45:07|0.7925
16:45:10|0.7925
16:45:11|0.7925
16:45:12|0.7924
16:45:12|0.7924
16:45:14|0.7924
16:45:14|0.7925
16:45:15|0.7925
16:45:16|0.7925
16:45:18|0.7925
16:45:18|0.7925
16:45:21|0.7926
16:45:22|0.7926
16:45:23|0.7926
16:45:24|0.7926
16:45:25|0.7926
16:45:26|0.7926
16:45:28|0.7926
16:45:28|0.7926
16:45:29|0.7926
16:45:31|0.7926
16:45:32|0.7926
16:45:32|0.7938
16:45:33|0.7938
16:45:35|0.7941
16:45:35|0.7941
16:45:36|0.7941
16:45:38|0.7941
16:45:39|0.7941
16:45:39|0.7941
16:45:41|0.7941
16:45:42|0.7941
16:45:43|0.7941
16:45:44|0.7941
16:45:45|0.7941
16:45:46|0.7941
16:45:46|0.7941
16:45:48|0.7941
16:45:49|0.7941
16:45:50|0.7941
16:45:51|0.7941
16:45:52|0.7937
16:45:53|0.7937
16:45:54|0.7935
16:45:55|0.7935
16:45:56|0.7935
16:45:57|0.7935
16:45:58|0.7935
16:45:59|0.7935
16:46:00|0.7935
16:46:01|0.7935
16:46:02|0.7935
16:46:03|0.7935
16:46:04|0.7935
16:46:05|0.7935
16:46:06|0.7935
16:46:07|0.7937
16:46:08|0.7939
16:46:09|0.7939
16:46:10|0.7939
16:46:11|0.7939
16:46:12|0.7939
16:46:13|0.7939
16:46:14|0.7942
16:46:15|0.7944
16:46:16|0.7944
16:46:17|0.7944
16:46:18|0.7944
16:46:19|0.7944
16:46:20|0.7944
16:46:22|0.7944
16:46:22|0.7944
16:46:23|0.7944
16:46:24|0.7944
16:46:26|0.7945
16:46:27|0.7945
16:46:27|0.7945
16:46:28|0.7945
16:46:30|0.7945
16:46:31|0.7945
16:46:31|0.7946
16:46:32|0.7946
16:46:34|0.7946
16:46:35|0.7946
16:46:36|0.7946
16:46:37|0.7946
16:46:39|0.7946
16:46:40|0.7946
16:46:40|0.7946
16:46:42|0.7946
16:46:43|0.7946
16:46:43|0.7946
16:46:44|0.7946
16:46:46|0.7946
16:46:47|0.7946
16:46:48|0.7952
16:46:49|0.7952
16:46:50|0.7952
16:46:51|0.7951
16:46:52|0.7951
16:46:53|0.7949
16:46:54|0.7949
16:46:55|0.7949
16:46:56|0.7949
16:46:56|0.7949
16:46:58|0.7949
16:46:58|0.7949
16:47:00|0.7949
16:47:01|0.7949
16:47:02|0.7949
16:47:03|0.7949
16:47:03|0.7949
16:47:04|0.7949
16:47:06|0.7949
16:47:06|0.7949
16:47:07|0.7949
16:47:09|0.7949
16:47:10|0.7949
16:47:11|0.7949
16:47:11|0.7948
16:47:12|0.7948
16:47:14|0.7948
16:47:15|0.7948
16:47:15|0.7948
16:47:17|0.7948
16:47:18|0.7948
16:47:18|0.7948
16:47:19|0.7948
16:47:20|0.7948
16:47:23|0.7948
16:47:24|0.7948
16:47:24|0.7948
16:47:25|0.7948
16:47:27|0.7948
16:47:28|0.795
16:47:29|0.795
16:47:30|0.795
16:47:31|0.795
16:47:32|0.795
16:47:34|0.7952
16:47:35|0.7952
16:47:36|0.7952
16:47:37|0.7952
16:47:38|0.7952
16:47:39|0.7952
16:47:40|0.7952
16:47:41|0.7952
16:47:42|0.7952
16:47:43|0.7952
16:47:44|0.7952
16:47:45|0.7952
16:47:46|0.7957
16:47:47|0.7957
16:47:48|0.7957
16:47:49|0.7957
16:47:50|0.7957
16:47:51|0.7957
16:47:52|0.7957
16:47:53|0.7957
16:47:54|0.7957
16:47:55|0.7957
16:47:56|0.7954
16:47:57|0.7954
16:47:58|0.7954
16:47:59|0.7954
16:48:00|0.7954
16:48:02|0.7954
16:48:02|0.7954
16:48:03|0.7949
16:48:04|0.7949
16:48:06|0.7948
16:48:06|0.7948
16:48:07|0.7948
16:48:08|0.7948
16:48:10|0.7948
16:48:10|0.7948
16:48:11|0.7948
16:48:12|0.7949
16:48:14|0.7949
16:48:14|0.7949
16:48:15|0.7949
16:48:16|0.7949
16:48:17|0.7949
16:48:19|0.7949
16:48:19|0.7949
16:48:20|0.7949
16:48:21|0.7949
16:48:22|0.7949
16:48:24|0.7949
16:48:25|0.7949
16:48:26|0.7949
16:48:28|0.7949
16:48:28|0.7949
16:48:30|0.7949
16:48:31|0.7949
16:48:32|0.7949
16:48:32|0.7949
16:48:33|0.7949
16:48:35|0.7949
16:48:36|0.7949
16:48:37|0.7949
16:48:38|0.7949
16:48:39|0.7949
16:48:40|0.7949
16:48:41|0.7949
16:48:42|0.7949
16:48:43|0.7949
16:48:44|0.7948
16:48:45|0.7948
16:48:46|0.7948
16:48:47|0.7948
16:48:49|0.7948
16:48:49|0.7948
16:48:51|0.7948
16:48:52|0.7948
16:48:53|0.7948
16:48:54|0.7948
16:48:55|0.7948
16:48:56|0.7948
16:48:57|0.7948
16:48:58|0.7946
16:48:59|0.7946
16:49:00|0.7946
16:49:01|0.7946
16:49:02|0.7946
16:49:03|0.7946
16:49:04|0.7946
16:49:05|0.7946
16:49:06|0.794
16:49:07|0.794
16:49:08|0.794
16:49:09|0.7939
16:49:10|0.7939
16:49:11|0.7939
16:49:12|0.7939
16:49:13|0.7939
16:49:14|0.7939
16:49:15|0.7939
16:49:16|0.7939
16:49:17|0.7939
16:49:18|0.7939
16:49:19|0.7939
16:49:20|0.7939
16:49:21|0.7939
16:49:22|0.7941
16:49:23|0.7941
16:49:25|0.7941
16:49:26|0.7944
16:49:28|0.7944
16:49:29|0.7944
16:49:29|0.7944
16:49:30|0.7944
16:49:31|0.7944
16:49:33|0.7944
16:49:34|0.7944
16:49:35|0.7944
16:49:37|0.7944
16:49:37|0.7944
16:49:38|0.7944
16:49:40|0.7944
16:49:41|0.7944
16:49:42|0.7944
16:49:42|0.7943
16:49:43|0.7943
16:49:44|0.7943
16:49:46|0.7943
16:49:47|0.7943
16:49:48|0.7939
16:49:49|0.7939
16:49:50|0.7939
16:49:51|0.7939
16:49:52|0.7939
16:49:53|0.7939
16:49:54|0.7939
16:49:55|0.7939
16:49:56|0.7939
16:49:57|0.7939
16:49:58|0.7939
16:49:59|0.7939
16:50:00|0.7939
16:50:01|0.7939
16:50:02|0.7939
16:50:03|0.7941
16:50:04|0.7941
16:50:05|0.7941
16:50:06|0.7941
16:50:07|0.7941
16:50:08|0.7941
16:50:09|0.7941
16:50:10|0.7941
16:50:11|0.7941
16:50:12|0.7941
16:50:13|0.7941
16:50:14|0.7941
16:50:15|0.7941
16:50:16|0.7948
16:50:17|0.7948
16:50:18|0.795
16:50:19|0.795
16:50:20|0.795
16:50:21|0.795
16:50:22|0.795
16:50:23|0.795
16:50:24|0.795
16:50:25|0.795
16:50:26|0.795
16:50:28|0.795
16:50:29|0.795
16:50:31|0.795
16:50:32|0.795
16:50:33|0.795
16:50:34|0.795
16:50:35|0.795
16:50:36|0.795
16:50:37|0.795
16:50:38|0.795
16:50:40|0.795
16:50:41|0.795
16:50:41|0.7951
16:50:42|0.7951
16:50:44|0.7951
16:50:45|0.7951
16:50:46|0.7948
16:50:46|0.7948
16:50:47|0.7948
16:50:48|0.7953
16:50:49|0.7953
16:50:51|0.7953
16:50:51|0.7953
16:50:52|0.7953
16:50:54|0.7953
16:50:54|0.7951
16:50:55|0.7951
16:50:56|0.7951
16:50:58|0.7951
16:50:58|0.7951
16:51:00|0.7951
16:51:00|0.7951
16:51:02|0.7951
16:51:02|0.7951
16:51:03|0.7951
16:51:04|0.7954
16:51:05|0.7954
16:51:07|0.7956
16:51:08|0.7958
16:51:09|0.7959
16:51:10|0.7959
16:51:11|0.7959
16:51:12|0.7959
16:51:13|0.7959
16:51:14|0.7959
16:51:15|0.7961
16:51:16|0.7963
16:51:17|0.7964
16:51:18|0.7964
16:51:19|0.7964
16:51:20|0.7964
16:51:21|0.7967
16:51:22|0.7967
16:51:23|0.7967
16:51:24|0.7967
16:51:25|0.7962
16:51:27|0.7962
16:51:28|0.7962
16:51:29|0.7965
16:51:30|0.7965
16:51:31|0.7965
16:51:32|0.7965
16:51:33|0.7965
16:51:34|0.7965
16:51:35|0.7965
16:51:36|0.7965
16:51:37|0.7965
16:51:39|0.7965
16:51:40|0.7965
16:51:41|0.7967
16:51:42|0.7965
16:51:43|0.7966
16:51:43|0.7966
16:51:45|0.7966
16:51:46|0.7968
16:51:46|0.7968
16:51:47|0.7968
16:51:48|0.7968
16:51:49|0.7968
16:51:50|0.7968
16:51:51|0.7968
16:51:52|0.7968
16:51:53|0.7968
16:51:54|0.7965
16:51:56|0.7965
16:51:56|0.7965
16:51:57|0.7965
16:51:58|0.7965
16:51:59|0.7965
16:52:01|0.7965
16:52:01|0.7965
16:52:02|0.7961
16:52:03|0.7961
16:52:05|0.7961
16:52:06|0.7961
16:52:06|0.7961
16:52:07|0.7964
16:52:08|0.7964
16:52:10|0.7963
16:52:11|0.7963
16:52:11|0.7963
16:52:13|0.7963
16:52:14|0.7963
16:52:14|0.797
16:52:15|0.797
16:52:17|0.7968
16:52:18|0.797
16:52:19|0.797
16:52:19|0.797
16:52:21|0.7971
16:52:22|0.7971
16:52:23|0.7972
16:52:24|0.7973
16:52:24|0.7973
16:52:25|0.7973
16:52:28|0.7973
16:52:29|0.7973
16:52:30|0.7973
16:52:31|0.7973
16:52:32|0.7973
16:52:33|0.7973
16:52:34|0.7973
16:52:35|0.7973
16:52:36|0.7973
16:52:37|0.7973
16:52:39|0.7978
16:52:40|0.7978
16:52:41|0.7974
16:52:41|0.7974
16:52:42|0.7974
16:52:43|0.7974
16:52:45|0.7974
16:52:45|0.7974
16:52:47|0.7977
16:52:47|0.7977
16:52:48|0.7977
16:52:49|0.7978
16:52:50|0.7978
16:52:52|0.7978
16:52:52|0.7978
16:52:53|0.7978
16:52:54|0.7978
16:52:56|0.7978
16:52:56|0.7978
16:52:57|0.7979
16:52:58|0.798
16:53:00|0.798
16:53:00|0.798
16:53:01|0.798
16:53:02|0.7982
16:53:03|0.7982
16:53:04|0.7978
16:53:05|0.7978
16:53:07|0.7978
16:53:07|0.7978
16:53:08|0.7978
16:53:09|0.7978
16:53:10|0.798
16:53:11|0.798
16:53:13|0.798
16:53:13|0.798
16:53:14|0.7982
16:53:15|0.7983
16:53:16|0.7983
16:53:18|0.7983
16:53:18|0.7984
16:53:20|0.7984
16:53:21|0.7982
16:53:22|0.7982
16:53:23|0.7982
16:53:24|0.7982
16:53:25|0.7982
16:53:26|0.7982
16:53:27|0.7982
16:53:29|0.7979
16:53:30|0.7979
16:53:31|0.7976
16:53:32|0.7976
16:53:33|0.7976
16:53:34|0.7962
16:53:35|0.7962
16:53:36|0.7962
16:53:37|0.7962
16:53:38|0.7962
16:53:39|0.7962
16:53:40|0.7962
16:53:41|0.7964
16:53:42|0.7964
16:53:44|0.7964
16:53:44|0.7964
16:53:46|0.7964
16:53:46|0.7962
16:53:48|0.7962
16:53:48|0.7961
16:53:50|0.7959
16:53:51|0.7959
16:53:51|0.7959
16:53:53|0.796
16:53:53|0.7957
16:53:54|0.7957
16:53:56|0.7957
16:53:57|0.7957
16:53:58|0.7957
16:53:59|0.7957
16:53:59|0.7957
16:54:01|0.7957
16:54:02|0.7955
16:54:02|0.7954
16:54:03|0.7954
16:54:05|0.7954
16:54:06|0.7954
16:54:06|0.7954
16:54:08|0.7954
16:54:09|0.7954
16:54:10|0.7954
16:54:11|0.7954
16:54:12|0.7954
16:54:13|0.7954
16:54:14|0.7952
16:54:15|0.7952
16:54:16|0.7952
16:54:17|0.7952
16:54:18|0.7952
16:54:19|0.7952
16:54:20|0.7952
16:54:21|0.7952
16:54:22|0.7952
16:54:23|0.7952
16:54:24|0.7952
16:54:25|0.7952
16:54:26|0.7952
16:54:27|0.7952
16:54:28|0.7952
16:54:30|0.795
16:54:31|0.795
16:54:32|0.7947
16:54:33|0.7947
16:54:33|0.7947
16:54:35|0.7947
16:54:36|0.7947
16:54:37|0.7947
16:54:38|0.7946
16:54:39|0.7946
16:54:40|0.7946
16:54:41|0.7946
16:54:42|0.7946
16:54:43|0.7946
16:54:44|0.7946
16:54:46|0.7946
16:54:46|0.7946
16:54:48|0.7947
16:54:48|0.7947
16:54:49|0.7947
16:54:50|0.7947
16:54:52|0.7947
16:54:53|0.7947
16:54:53|0.7943
16:54:54|0.7943
16:54:56|0.7943
16:54:56|0.7943
16:54:58|0.7943
16:54:58|0.7943
16:54:59|0.7943
16:55:00|0.7943
16:55:01|0.7948
16:55:02|0.7948
16:55:03|0.7948
16:55:04|0.7948
16:55:06|0.7948
16:55:06|0.7948
16:55:08|0.7949
16:55:09|0.7949
16:55:09|0.7949
16:55:10|0.7949
16:55:11|0.7949
16:55:13|0.7953
16:55:14|0.7953
16:55:15|0.7953
16:55:16|0.7953
16:55:17|0.7953
16:55:18|0.7953
16:55:19|0.7953
16:55:19|0.7953
16:55:21|0.7953
16:55:22|0.7953
16:55:23|0.7953
16:55:24|0.7953
16:55:24|0.7953
16:55:26|0.7953
16:55:26|0.7953
16:55:27|0.7953
16:55:29|0.7953
16:55:30|0.7953
16:55:31|0.7953
16:55:32|0.7958
16:55:33|0.7958
16:55:35|0.7958
16:55:36|0.7958
16:55:37|0.7958
16:55:37|0.7958
16:55:39|0.7961
16:55:40|0.7961
16:55:41|0.7961
16:55:42|0.7961
16:55:43|0.7961
16:55:44|0.7961
16:55:44|0.7961
16:55:46|0.7961
16:55:47|0.7961
16:55:48|0.7961
16:55:49|0.7959
16:55:50|0.7959
16:55:51|0.7959
16:55:52|0.7959
16:55:53|0.7959
16:55:54|0.7959
16:55:55|0.7959
16:55:56|0.7959
16:55:57|0.7959
16:55:58|0.7959
16:55:59|0.7959
16:56:00|0.7959
16:56:01|0.7959
16:56:02|0.7959
16:56:03|0.7957
16:56:04|0.7957
16:56:05|0.7957
16:56:06|0.7957
16:56:07|0.7957
16:56:08|0.7957
16:56:09|0.7961
16:56:10|0.7959
16:56:11|0.7957
16:56:12|0.7957
16:56:13|0.7957
16:56:14|0.7957
16:56:15|0.7957
16:56:16|0.7957
16:56:17|0.7957
16:56:18|0.7957
16:56:19|0.7957
16:56:21|0.7957
16:56:21|0.7957
16:56:22|0.7957
16:56:23|0.7957
16:56:24|0.7957
16:56:25|0.7957
16:56:27|0.7957
16:56:27|0.7957
16:56:28|0.7957
16:56:29|0.7956
16:56:31|0.7956
16:56:31|0.7956
16:56:34|0.7956
16:56:35|0.7956
16:56:35|0.7955
16:56:36|0.7953
16:56:37|0.7953
16:56:39|0.7961
16:56:40|0.7961
16:56:41|0.7965
16:56:42|0.7965
16:56:43|0.7961
16:56:44|0.7961
16:56:45|0.7961
16:56:46|0.7961
16:56:47|0.7961
16:56:47|0.7961
16:56:49|0.7961
16:56:50|0.7961
16:56:51|0.7961
16:56:52|0.7961
16:56:53|0.7961
16:56:54|0.7961
16:56:55|0.7961
16:56:56|0.7966
16:56:57|0.7968
16:56:58|0.7968
16:56:58|0.7968
16:57:00|0.7968
16:57:01|0.7968
16:57:01|0.7973
16:57:03|0.7973
16:57:04|0.7973
16:57:04|0.7974
16:57:05|0.7974
16:57:07|0.7974
16:57:08|0.7974
16:57:10|0.7974
16:57:10|0.7974
16:57:11|0.7976
16:57:12|0.7976
16:57:13|0.7976
16:57:15|0.7976
16:57:15|0.7976
16:57:16|0.7976
16:57:17|0.7976
16:57:19|0.7976
16:57:19|0.7976
16:57:21|0.7976
16:57:21|0.7976
16:57:22|0.7976
16:57:24|0.7976
16:57:25|0.7976
16:57:25|0.7976
16:57:26|0.7976
16:57:27|0.7976
16:57:29|0.7976
16:57:29|0.7976
16:57:31|0.7976
16:57:32|0.7976
16:57:33|0.7976
16:57:35|0.7976
16:57:35|0.7976
16:57:37|0.7978
16:57:37|0.798
16:57:39|0.798
16:57:39|0.798
16:57:40|0.798
16:57:41|0.798
16:57:42|0.798
16:57:44|0.798
16:57:45|0.798
16:57:46|0.7978
16:57:47|0.7978
16:57:48|0.7976
16:57:48|0.7976
16:57:49|0.7976
16:57:50|0.7976
16:57:52|0.7973
16:57:53|0.7973
16:57:54|0.7973
16:57:55|0.7973
16:57:56|0.7973
16:57:57|0.7973
16:57:58|0.7973
16:57:59|0.7975
16:58:00|0.7975
16:58:01|0.7975
16:58:02|0.7975
16:58:03|0.7975
16:58:04|0.7975
16:58:05|0.7975
16:58:06|0.7975
16:58:07|0.7975
16:58:08|0.7973
16:58:09|0.7973
16:58:10|0.7975
16:58:11|0.7975
16:58:12|0.7979
16:58:13|0.7979
16:58:14|0.7979
16:58:15|0.7979
16:58:16|0.7979
16:58:17|0.7979
16:58:18|0.7979
16:58:19|0.798
16:58:20|0.798
16:58:21|0.7984
16:58:22|0.7984
16:58:23|0.7984
16:58:24|0.7984
16:58:25|0.7984
16:58:26|0.7984
16:58:27|0.7984
16:58:28|0.7984
16:58:29|0.799
16:58:30|0.799
16:58:31|0.799
16:58:32|0.799
16:58:33|0.799
16:58:35|0.7992
16:58:36|0.7992
16:58:37|0.7992
16:58:37|0.7995
16:58:39|0.7995
16:58:40|0.7997
16:58:41|0.7997
16:58:42|0.7997
16:58:43|0.7997
16:58:44|0.7997
16:58:46|0.7997
16:58:47|0.7997
16:58:47|0.7997
16:58:48|0.7997
16:58:49|0.7997
16:58:50|0.7997
16:58:51|0.7997
16:58:52|0.7997
16:58:53|0.7995
16:58:55|0.7995
16:58:55|0.7995
16:58:57|0.7995
16:58:58|0.7995
16:58:59|0.7993
16:59:00|0.7993
16:59:01|0.7996
16:59:02|0.7996
16:59:03|0.7996
16:59:05|0.7996
16:59:06|0.799
16:59:07|0.7987
16:59:07|0.7987
16:59:08|0.7985
16:59:09|0.7985
16:59:11|0.7985
16:59:11|0.7984
16:59:12|0.7984
16:59:14|0.7984
16:59:15|0.7984
16:59:15|0.7989
16:59:16|0.7989
16:59:17|0.7989
16:59:18|0.7989
16:59:19|0.7989
16:59:20|0.7989
16:59:22|0.7989
16:59:22|0.7989
16:59:23|0.7989
16:59:24|0.7989
16:59:26|0.7993
16:59:26|0.7993
16:59:27|0.7993
16:59:28|0.7993
16:59:29|0.7993
16:59:30|0.7995
16:59:31|0.7995
16:59:33|0.7995
16:59:34|0.7995
16:59:36|0.7995
16:59:36|0.7995
16:59:38|0.8013
16:59:39|0.8014
16:59:40|0.8014
16:59:41|0.8019
16:59:42|0.8019
16:59:43|0.8019
16:59:43|0.8019
16:59:45|0.8024
16:59:46|0.8019
16:59:47|0.8019
16:59:48|0.8025
16:59:49|0.8018
16:59:50|0.8023
16:59:51|0.8027
16:59:52|0.8016
16:59:53|0.8016
16:59:54|0.8018
16:59:56|0.8017
16:59:56|0.8024
16:59:57|0.8024
16:59:58|0.8025
16:59:59|0.8025
17:00:01|0.8025
17:00:01|0.8025
17:00:02|0.8025
17:00:03|0.8023
17:00:04|0.8022
17:00:06|0.8022
17:00:07|0.8022
17:00:08|0.8022
17:00:09|0.8022
17:00:09|0.8022
17:00:10|0.8015
17:00:12|0.802
17:00:12|0.8014
17:00:13|0.8015
17:00:15|0.8015
17:00:15|0.8015
17:00:16|0.8015
17:00:18|0.8011
17:00:18|0.8011
17:00:19|0.8014
17:00:20|0.8015
17:00:21|0.8015
17:00:23|0.8015
17:00:24|0.8015
17:00:25|0.8015
17:00:26|0.8015
17:00:26|0.8015
17:00:28|0.8015
17:00:29|0.8015
17:00:29|0.8015
17:00:30|0.8015
17:00:31|0.8014
17:00:33|0.8014
17:00:33|0.8014
17:00:36|0.8014
17:00:37|0.8014
17:00:38|0.8014
17:00:39|0.8014
17:00:40|0.8014
17:00:41|0.8014
17:00:42|0.8014
17:00:42|0.8013
17:00:43|0.8015
17:00:45|0.8015
17:00:46|0.8015
17:00:47|0.8015
17:00:48|0.8015
17:00:49|0.8013
17:00:50|0.8013
17:00:51|0.8013
17:00:52|0.8013
17:00:53|0.8013
17:00:54|0.8013
17:00:55|0.8016
17:00:56|0.8016
17:00:57|0.8016
17:00:58|0.8016
17:00:59|0.8016
17:01:00|0.8016
17:01:01|0.8016
17:01:02|0.8019
17:01:03|0.8019
17:01:04|0.8017
17:01:05|0.8017
17:01:06|0.8025
17:01:07|0.8025
17:01:08|0.8025
17:01:09|0.8025
17:01:10|0.8025
17:01:11|0.8025
17:01:13|0.8017
17:01:14|0.8018
17:01:15|0.8021
17:01:16|0.8021
17:01:17|0.802
17:01:18|0.802
17:01:19|0.802
17:01:20|0.802
17:01:21|0.802
17:01:22|0.802
17:01:23|0.802
17:01:24|0.802
17:01:25|0.802
17:01:26|0.802
17:01:27|0.802
17:01:28|0.8025
17:01:29|0.8025
17:01:30|0.8025
17:01:31|0.8025
17:01:32|0.8025
17:01:33|0.8025
17:01:34|0.8025
17:01:35|0.8025
17:01:37|0.8024
17:01:38|0.8025
17:01:39|0.8025
17:01:40|0.8025
17:01:42|0.8018
17:01:43|0.8018
17:01:45|0.8017
17:01:45|0.8017
17:01:47|0.8017
17:01:47|0.8017
17:01:48|0.8017
17:01:50|0.8017
17:01:51|0.8017
17:01:52|0.8017
17:01:53|0.8017
17:01:54|0.8017
17:01:54|0.8017
17:01:55|0.8017
17:01:56|0.8017
17:01:58|0.8017
17:01:58|0.8015
17:01:59|0.8015
17:02:01|0.8015
17:02:01|0.8015
17:02:02|0.8016
17:02:03|0.8016
17:02:05|0.8016
17:02:05|0.8016
17:02:07|0.8016
17:02:08|0.8014
17:02:08|0.8014
17:02:10|0.8014
17:02:10|0.8014
17:02:12|0.8014
17:02:12|0.8008
17:02:15|0.8008
17:02:15|0.8008
17:02:16|0.801
17:02:18|0.801
17:02:18|0.801
17:02:20|0.801
17:02:20|0.801
17:02:22|0.8012
17:02:22|0.8013
17:02:23|0.8017
17:02:24|0.8015
17:02:25|0.8017
17:02:26|0.8017
17:02:27|0.8014
17:02:28|0.8014
17:02:29|0.8014
17:02:31|0.8014
17:02:31|0.8018
17:02:32|0.8012
17:02:34|0.8017
17:02:35|0.8017
17:02:36|0.8016
17:02:38|0.8015
17:02:38|0.8013
17:02:40|0.8016
17:02:41|0.8014
17:02:42|0.8014
17:02:43|0.8022
17:02:44|0.8022
17:02:45|0.8022
17:02:46|0.8022
17:02:47|0.8022
17:02:48|0.8022
17:02:50|0.802
17:02:51|0.8023
17:02:52|0.8023
17:02:53|0.8023
17:02:53|0.8023
17:02:55|0.8023
17:02:55|0.8023
17:02:57|0.8025
17:02:58|0.8024
17:02:58|0.8024
17:03:00|0.8024
17:03:00|0.8024
17:03:01|0.8024
17:03:03|0.802
17:03:04|0.8017
17:03:05|0.8017
17:03:06|0.8014
17:03:06|0.8014
17:03:08|0.8014
17:03:09|0.8014
17:03:10|0.8014
17:03:11|0.8014
17:03:12|0.8014
17:03:13|0.8015
17:03:14|0.8015
17:03:14|0.8017
17:03:17|0.8015
17:03:18|0.8015
17:03:18|0.8015
17:03:20|0.8015
17:03:20|0.8015
17:03:21|0.8015
17:03:22|0.8015
17:03:24|0.8015
17:03:24|0.8015
17:03:25|0.8015
17:03:27|0.8015
17:03:27|0.8013
17:03:28|0.8013
17:03:29|0.8013
17:03:30|0.8013
17:03:31|0.8019
17:03:32|0.8019
17:03:34|0.8019
17:03:34|0.8019
17:03:36|0.8019
17:03:36|0.8019
17:03:39|0.8016
17:03:40|0.8016
17:03:41|0.8016
17:03:42|0.8016
17:03:42|0.8016
17:03:43|0.8016
17:03:45|0.8016
17:03:46|0.8016
17:03:46|0.8016
17:03:47|0.8016
17:03:49|0.8016
17:03:50|0.8016
17:03:51|0.8016
17:03:52|0.8016
17:03:53|0.8016
17:03:54|0.8016
17:03:55|0.8016
17:03:56|0.8016
17:03:57|0.8016
17:03:58|0.8016
17:03:59|0.8014
17:04:01|0.8014
17:04:01|0.8014
17:04:02|0.8019
17:04:03|0.8019
17:04:04|0.8019
17:04:05|0.8019
17:04:06|0.8019
17:04:07|0.8019
17:04:09|0.8019
17:04:09|0.8022
17:04:10|0.8022
17:04:11|0.8016
17:04:13|0.8018
17:04:14|0.8018
17:04:15|0.8018
17:04:15|0.8019
17:04:17|0.8019
17:04:18|0.8019
17:04:18|0.8021
17:04:20|0.8027
17:04:20|0.8027
17:04:21|0.8027
17:04:23|0.8027
17:04:24|0.8027
17:04:25|0.8027
17:04:25|0.8027
17:04:27|0.8027
17:04:27|0.8026
17:04:29|0.8026
17:04:30|0.8026
17:04:30|0.8026
17:04:32|0.8026
17:04:33|0.8026
17:04:34|0.8026
17:04:35|0.8026
17:04:35|0.8028
17:04:37|0.8028
17:04:38|0.8021
17:04:39|0.8027
17:04:41|0.8027
17:04:42|0.8027
17:04:42|0.8027
17:04:44|0.8026
17:04:45|0.8026
17:04:46|0.8026
17:04:47|0.8026
17:04:48|0.8026
17:04:49|0.8026
17:04:51|0.8026
17:04:51|0.8024
17:04:52|0.8024
17:04:53|0.8024
17:04:54|0.8024
17:04:55|0.8024
17:04:57|0.8027
17:04:57|0.8027
17:04:59|0.8027
17:05:00|0.8027
17:05:00|0.8027
17:05:01|0.8027
17:05:02|0.8027
17:05:03|0.8027
17:05:05|0.8027
17:05:07|0.8027
17:05:07|0.8027
17:05:08|0.8027
17:05:09|0.8023
17:05:11|0.8025
17:05:12|0.8025
17:05:13|0.8025
17:05:14|0.8025
17:05:15|0.8025
17:05:16|0.8025
17:05:16|0.8025
17:05:17|0.8025
17:05:18|0.8025
17:05:20|0.8025
17:05:21|0.8023
17:05:21|0.8023
17:05:23|0.8029
17:05:24|0.8029
17:05:25|0.8032
17:05:25|0.8038
17:05:26|0.8038
17:05:28|0.8038
17:05:29|0.8036
17:05:29|0.8036
17:05:30|0.8032
17:05:32|0.8032
17:05:32|0.8025
17:05:34|0.8025
17:05:35|0.8033
17:05:36|0.8033
17:05:37|0.8037
17:05:37|0.8037
17:05:39|0.8037
17:05:41|0.8027
17:05:41|0.8027
17:05:43|0.8027
17:05:44|0.8027
17:05:45|0.8036
17:05:46|0.8036
17:05:47|0.8036
17:05:49|0.8035
17:05:49|0.8035
17:05:50|0.8035
17:05:51|0.8035
17:05:52|0.8035
17:05:53|0.8035
17:05:55|0.8035
17:05:55|0.804
17:05:56|0.804
17:05:57|0.804
17:05:59|0.804
17:06:00|0.8043
17:06:01|0.8043
17:06:02|0.8042
17:06:02|0.8042
17:06:04|0.8038
17:06:06|0.8038
17:06:06|0.8038
17:06:07|0.8038
17:06:08|0.8039
17:06:09|0.8039
17:06:11|0.8033
17:06:11|0.8029
17:06:12|0.8027
17:06:14|0.8027
17:06:15|0.8027
17:06:16|0.8027
17:06:17|0.8034
17:06:18|0.8034
17:06:19|0.8034
17:06:20|0.8034
17:06:21|0.8043
17:06:22|0.8043
17:06:23|0.8043
17:06:24|0.8042
17:06:25|0.8042
17:06:26|0.8042
17:06:27|0.8042
17:06:28|0.8042
17:06:29|0.8036
17:06:31|0.8036
17:06:31|0.8036
17:06:32|0.8036
17:06:33|0.8036
17:06:34|0.8036
17:06:35|0.8036
17:06:36|0.8036
17:06:37|0.8036
17:06:38|0.8036
17:06:40|0.8036
17:06:41|0.8036
17:06:43|0.8036
17:06:44|0.8036
17:06:44|0.8036
17:06:45|0.8036
17:06:47|0.8036
17:06:47|0.8042
17:06:49|0.8042
17:06:50|0.8042
17:06:50|0.804
17:06:51|0.804
17:06:52|0.804
17:06:53|0.804
17:06:54|0.8042
17:06:56|0.804
17:06:57|0.804
17:06:58|0.804
17:06:59|0.804
17:07:00|0.8043
17:07:01|0.8043
17:07:02|0.8048
17:07:03|0.8046
17:07:04|0.8046
17:07:05|0.8046
17:07:06|0.8046
17:07:07|0.8046
17:07:08|0.805
17:07:09|0.8044
17:07:10|0.8044
17:07:11|0.8044
17:07:12|0.8044
17:07:13|0.8044
17:07:14|0.8042
17:07:15|0.8044
17:07:16|0.8042
17:07:17|0.8042
17:07:18|0.8041
17:07:19|0.8041
17:07:20|0.8045
17:07:21|0.8045
17:07:22|0.8043
17:07:23|0.8043
17:07:24|0.8043
17:07:25|0.8043
17:07:26|0.8043
17:07:27|0.804
17:07:28|0.8045
17:07:29|0.8045
17:07:30|0.8047
17:07:31|0.8047
17:07:32|0.8047
17:07:33|0.8047
17:07:35|0.8047
17:07:35|0.8047
17:07:36|0.8044
17:07:37|0.8044
17:07:38|0.8041
17:07:39|0.8041
17:07:41|0.8041
17:07:42|0.8043
17:07:42|0.8043
17:07:43|0.8043
17:07:45|0.8043
17:07:46|0.8039
17:07:47|0.8041
17:07:48|0.8041
17:07:49|0.8036
17:07:50|0.8036
17:07:51|0.8039
17:07:52|0.8039
17:07:54|0.8037
17:07:54|0.8039
17:07:55|0.8039
17:07:57|0.8036
17:07:58|0.8036
17:07:59|0.8036
17:08:00|0.8036
17:08:01|0.8034
17:08:02|0.8034
17:08:03|0.8034
17:08:04|0.8034
17:08:05|0.803
17:08:06|0.8026
17:08:07|0.8027
17:08:08|0.8031
17:08:09|0.8031
17:08:10|0.803
17:08:11|0.803
17:08:13|0.8035
17:08:14|0.8035
17:08:14|0.8035
17:08:16|0.8035
17:08:16|0.8035
17:08:18|0.8035
17:08:19|0.8035
17:08:19|0.8034
17:08:20|0.8034
17:08:22|0.8034
17:08:23|0.8034
17:08:23|0.8034
17:08:24|0.8034
17:08:25|0.8034
17:08:27|0.8034
17:08:28|0.8034
17:08:28|0.8034
17:08:29|0.8034
17:08:31|0.8024
17:08:32|0.8024
17:08:33|0.8024
17:08:34|0.8024
17:08:35|0.8031
17:08:36|0.8033
17:08:37|0.8033
17:08:38|0.8033
17:08:39|0.8033
17:08:40|0.8033
17:08:41|0.8032
17:08:42|0.8032
17:08:44|0.8032
17:08:45|0.8032
17:08:47|0.8032
17:08:48|0.8032
17:08:49|0.8032
17:08:51|0.8032
17:08:52|0.8032
17:08:52|0.8033
17:08:54|0.8035
17:08:55|0.8035
17:08:56|0.8035
17:08:57|0.8035
17:08:58|0.8035
17:08:58|0.8035
17:09:00|0.8035
17:09:01|0.8035
17:09:02|0.8035
17:09:03|0.8035
17:09:04|0.8035
17:09:05|0.8024
17:09:06|0.8026
17:09:07|0.8023
17:09:08|0.8023
17:09:09|0.8023
17:09:10|0.8021
17:09:11|0.8025
17:09:12|0.8025
17:09:13|0.8025
17:09:14|0.8025
17:09:15|0.8026
17:09:17|0.8026
17:09:17|0.8026
17:09:18|0.8026
17:09:20|0.8026
17:09:20|0.8026
17:09:21|0.8026
17:09:22|0.8026
17:09:23|0.8027
17:09:24|0.8027
17:09:25|0.8027
17:09:26|0.8027
17:09:27|0.8027
17:09:28|0.8027
17:09:29|0.8027
17:09:30|0.8027
17:09:31|0.8019
17:09:33|0.8019
17:09:33|0.8019
17:09:34|0.8019
17:09:35|0.8019
17:09:36|0.8019
17:09:37|0.8019
17:09:38|0.8019
17:09:39|0.8019
17:09:40|0.8019
17:09:41|0.8019
17:09:42|0.8019
17:09:44|0.8017
17:09:44|0.8017
17:09:46|0.8015
17:09:47|0.8017
17:09:47|0.8017
17:09:48|0.8017
17:09:50|0.8017
17:09:51|0.8017
17:09:52|0.8021
17:09:53|0.802
17:09:54|0.802
17:09:55|0.8022
17:09:56|0.8022
17:09:57|0.8022
17:09:58|0.8026
17:09:58|0.8026
17:10:01|0.8026
17:10:02|0.8024
17:10:02|0.8024
17:10:03|0.8024
17:10:05|0.8024
17:10:06|0.8022
17:10:06|0.8022
17:10:07|0.8021
17:10:08|0.8021
17:10:09|0.8021
17:10:11|0.8025
17:10:11|0.8025
17:10:13|0.8026
17:10:13|0.8029
17:10:15|0.8029
17:10:16|0.8029
17:10:16|0.8029
17:10:17|0.8027
17:10:18|0.8027
17:10:19|0.8027
17:10:21|0.8027
17:10:21|0.8026
17:10:23|0.8026
17:10:24|0.8026
17:10:25|0.8026
17:10:25|0.8026
17:10:26|0.8026
17:10:27|0.8029
17:10:28|0.8029
17:10:29|0.8029
17:10:30|0.8029
17:10:31|0.8029
17:10:32|0.8029
17:10:33|0.8029
17:10:34|0.8029
17:10:35|0.8029
17:10:36|0.8029
17:10:37|0.8026
17:10:38|0.8028
17:10:39|0.803
17:10:40|0.803
17:10:42|0.8032
17:10:42|0.803
17:10:43|0.803
17:10:45|0.803
17:10:46|0.803
17:10:48|0.8035
17:10:49|0.8035
17:10:50|0.8034
17:10:51|0.8034
17:10:52|0.8034
17:10:54|0.8034
17:10:55|0.8034
17:10:55|0.8034
17:10:57|0.8034
17:10:58|0.8034
17:10:59|0.8034
17:11:01|0.8034
17:11:01|0.8034
17:11:03|0.8034
17:11:05|0.8036
17:11:05|0.8037
17:11:06|0.8037
17:11:08|0.8037
17:11:09|0.8037
17:11:10|0.8037
17:11:10|0.8037
17:11:12|0.8037
17:11:13|0.8037
17:11:14|0.8036
17:11:15|0.8036
17:11:16|0.8036
17:11:16|0.8036
17:11:18|0.8034
17:11:18|0.8034
17:11:19|0.8034
17:11:20|0.8034
17:11:21|0.8034
17:11:22|0.8034
17:11:23|0.8034
17:11:25|0.8034
17:11:26|0.8031
17:11:27|0.8031
17:11:28|0.8031
17:11:28|0.8031
17:11:29|0.803
17:11:31|0.8027
17:11:32|0.8026
17:11:32|0.8028
17:11:34|0.8028
17:11:34|0.8018
17:11:35|0.8018
17:11:37|0.8018
17:11:38|0.8018
17:11:39|0.8018
17:11:39|0.8018
17:11:41|0.8018
17:11:42|0.8018
17:11:43|0.8018
17:11:44|0.8018
17:11:45|0.8018
17:11:47|0.8018
17:11:48|0.8017
17:11:48|0.8017
17:11:50|0.8017
17:11:51|0.8017
17:11:51|0.8017
17:11:53|0.8024
17:11:53|0.8024
17:11:55|0.8024
17:11:56|0.8024
17:11:57|0.8024
17:11:58|0.8015
17:11:59|0.8019
17:12:00|0.8019
17:12:01|0.8019
17:12:02|0.8022
17:12:03|0.8022
17:12:04|0.8022
17:12:05|0.8022
17:12:06|0.8022
17:12:07|0.8026
17:12:08|0.8026
17:12:09|0.8029
17:12:10|0.8027
17:12:11|0.8025
17:12:12|0.8025
17:12:13|0.8025
17:12:14|0.8025
17:12:15|0.8025
17:12:16|0.8025
17:12:17|0.8027
17:12:18|0.8025
17:12:19|0.8025
17:12:20|0.8025
17:12:21|0.8025
17:12:22|0.8025
17:12:23|0.8025
17:12:24|0.8023
17:12:25|0.8022
17:12:26|0.8018
17:12:27|0.8018
17:12:28|0.802
17:12:29|0.802
17:12:30|0.8019
17:12:31|0.8019
17:12:33|0.8019
17:12:33|0.8019
17:12:35|0.8019
17:12:36|0.8019
17:12:36|0.8019
17:12:38|0.8019
17:12:38|0.8019
17:12:40|0.8019
17:12:41|0.8019
17:12:42|0.8019
17:12:42|0.8019
17:12:44|0.8019
17:12:44|0.8019
17:12:45|0.8019
17:12:48|0.8019
17:12:49|0.8019
17:12:49|0.8019
17:12:51|0.8019
17:12:52|0.8019
17:12:53|0.8019
17:12:54|0.8018
17:12:54|0.8018
17:12:56|0.8018
17:12:56|0.8018
17:12:57|0.8018
17:12:59|0.8019
17:12:59|0.8019
17:13:00|0.8019
17:13:02|0.8019
17:13:03|0.8019
17:13:04|0.8019
17:13:04|0.8019
17:13:05|0.8019
17:13:07|0.8019
17:13:07|0.8019
17:13:09|0.8022
17:13:10|0.802
17:13:11|0.802
17:13:12|0.802
17:13:13|0.802
17:13:13|0.802
17:13:15|0.802
17:13:16|0.8019
17:13:17|0.8019
17:13:17|0.8019
17:13:19|0.8019
17:13:20|0.8019
17:13:21|0.8019
17:13:22|0.8021
17:13:23|0.8021
17:13:24|0.8021
17:13:25|0.8022
17:13:26|0.8022
17:13:27|0.8022
17:13:28|0.8022
17:13:29|0.8022
17:13:30|0.8022
17:13:31|0.8022
17:13:32|0.8022
17:13:33|0.8018
17:13:34|0.8017
17:13:35|0.8017
17:13:36|0.8018
17:13:37|0.8018
17:13:38|0.8018
17:13:39|0.8018
17:13:40|0.8018
17:13:41|0.8018
17:13:42|0.8018
17:13:43|0.8018
17:13:44|0.8018
17:13:45|0.8018
17:13:46|0.8015
17:13:47|0.8015
17:13:48|0.8015
17:13:50|0.8016
17:13:51|0.8016
17:13:51|0.8014
17:13:53|0.8014
17:13:53|0.8014
17:13:55|0.8014
17:13:56|0.8014
17:13:56|0.8014
17:13:58|0.8014
17:13:59|0.8014
17:14:00|0.8014
17:14:01|0.8014
17:14:02|0.8015
17:14:03|0.8015
17:14:04|0.8015
17:14:05|0.8015
17:14:06|0.8015
17:14:07|0.8015
17:14:09|0.8015
17:14:09|0.8015
17:14:10|0.8015
17:14:11|0.8019
17:14:12|0.8019
17:14:13|0.8022
17:14:14|0.8022
17:14:16|0.802
17:14:16|0.802
17:14:18|0.802
17:14:18|0.802
17:14:20|0.802
17:14:20|0.8018
17:14:21|0.8017
17:14:22|0.8017
17:14:23|0.8017
17:14:25|0.8017
17:14:26|0.8017
17:14:27|0.8019
17:14:28|0.8019
17:14:29|0.8019
17:14:30|0.8019
17:14:31|0.8017
17:14:32|0.8017
17:14:33|0.8017
17:14:34|0.8017
17:14:35|0.8017
17:14:36|0.8017
17:14:37|0.8017
17:14:38|0.8018
17:14:39|0.8017
17:14:40|0.8017
17:14:41|0.8017
17:14:42|0.8017
17:14:43|0.8017
17:14:44|0.8017
17:14:45|0.8016
17:14:46|0.8016
17:14:47|0.8015
17:14:48|0.8015
17:14:50|0.8018
17:14:51|0.8018
17:14:51|0.8018
17:14:53|0.8018
17:14:55|0.8018
17:14:55|0.8023
17:14:56|0.8023
17:14:58|0.8023
17:14:59|0.8023
17:15:00|0.8023
17:15:01|0.8025
17:15:02|0.8025
17:15:03|0.8025
17:15:03|0.8025
17:15:04|0.8025
17:15:06|0.8025
17:15:07|0.8025
17:15:08|0.8025
17:15:09|0.8025
17:15:10|0.803
17:15:11|0.803
17:15:11|0.803
17:15:12|0.803
17:15:14|0.803
17:15:15|0.803
17:15:16|0.803
17:15:16|0.8027
17:15:18|0.8027
17:15:18|0.8027
17:15:20|0.8027
17:15:21|0.8027
17:15:21|0.8027
17:15:23|0.8027
17:15:23|0.8027
17:15:25|0.8027
17:15:26|0.8027
17:15:27|0.8027
17:15:29|0.8027
17:15:29|0.8027
17:15:31|0.8027
17:15:31|0.8032
17:15:32|0.8032
17:15:33|0.8032
17:15:34|0.8032
17:15:35|0.8032
17:15:36|0.8032
17:15:37|0.8032
17:15:38|0.8029
17:15:40|0.8028
17:15:40|0.8028
17:15:41|0.8028
17:15:42|0.803
17:15:43|0.803
17:15:44|0.803
17:15:45|0.803
17:15:46|0.803
17:15:47|0.803
17:15:48|0.8026
17:15:50|0.8026
17:15:51|0.8025
17:15:52|0.8025
17:15:54|0.8025
17:15:54|0.8025
17:15:55|0.8025
17:15:57|0.8025
17:15:58|0.8025
17:15:59|0.8025
17:16:00|0.8025
17:16:01|0.8025
17:16:02|0.8026
17:16:03|0.8026
17:16:05|0.8026
17:16:06|0.8026
17:16:07|0.8026
17:16:08|0.8026
17:16:09|0.8033
17:16:09|0.8034
17:16:10|0.8034
17:16:11|0.8034
17:16:13|0.8034
17:16:13|0.8035
17:16:14|0.8033
17:16:15|0.8029
17:16:16|0.8029
17:16:17|0.8029
17:16:18|0.8029
17:16:19|0.8029
17:16:20|0.8029
17:16:22|0.8029
17:16:22|0.8029
17:16:23|0.8029
17:16:24|0.8029
17:16:25|0.8029
17:16:27|0.8027
17:16:28|0.8027
17:16:29|0.8027
17:16:30|0.8024
17:16:31|0.8024
17:16:32|0.8024
17:16:33|0.8024
17:16:34|0.8024
17:16:35|0.8024
17:16:36|0.8024
17:16:37|0.8024
17:16:38|0.8024
17:16:39|0.8024
17:16:40|0.8024
17:16:41|0.8024
17:16:42|0.8024
17:16:43|0.8024
17:16:44|0.8024
17:16:45|0.8024
17:16:46|0.8024
17:16:47|0.8024
17:16:48|0.8024
17:16:49|0.8024
17:16:50|0.8024
17:16:51|0.8024
17:16:53|0.8024
17:16:54|0.8021
17:16:55|0.8021
17:16:57|0.8021
17:16:58|0.8021
17:16:58|0.8021
17:16:59|0.8021
17:17:00|0.8022
17:17:02|0.8022
17:17:03|0.8019
17:17:04|0.802
17:17:06|0.802
17:17:06|0.8021
17:17:08|0.8022
17:17:08|0.8022
17:17:10|0.8015
17:17:10|0.8015
17:17:11|0.8015
17:17:12|0.8015
17:17:14|0.8015
17:17:14|0.8018
17:17:15|0.802
17:17:17|0.802
17:17:17|0.802
17:17:18|0.802
17:17:19|0.8019
17:17:21|0.8019
17:17:22|0.8019
17:17:23|0.8024
17:17:24|0.8024
17:17:25|0.8024
17:17:26|0.8024
17:17:27|0.8028
17:17:29|0.8028
17:17:29|0.8033
17:17:30|0.8033
17:17:32|0.803
17:17:33|0.803
17:17:34|0.803
17:17:34|0.803
17:17:36|0.803
17:17:37|0.803
17:17:38|0.803
17:17:39|0.803
17:17:39|0.803
17:17:41|0.803
17:17:41|0.8025
17:17:43|0.8025
17:17:44|0.8025
17:17:45|0.8025
17:17:46|0.8025
17:17:47|0.8025
17:17:48|0.8025
17:17:49|0.8025
17:17:49|0.8025
17:17:50|0.8025
17:17:53|0.8025
17:17:54|0.8025
17:17:54|0.8025
17:17:55|0.8025
17:17:57|0.8025
17:17:57|0.8025
17:17:59|0.8025
17:18:00|0.8026
17:18:01|0.8025
17:18:02|0.8025
17:18:03|0.8025
17:18:05|0.8025
17:18:06|0.802
17:18:07|0.802
17:18:08|0.8018
17:18:09|0.8018
17:18:10|0.8018
17:18:11|0.8018
17:18:12|0.8018
17:18:13|0.8018
17:18:15|0.8018
17:18:16|0.8017
17:18:17|0.8017
17:18:18|0.8018
17:18:18|0.8019
17:18:20|0.8019
17:18:20|0.8019
17:18:22|0.8019
17:18:22|0.8019
17:18:24|0.802
17:18:25|0.802
17:18:25|0.802
17:18:27|0.802
17:18:28|0.802
17:18:29|0.802
17:18:30|0.802
17:18:31|0.802
17:18:32|0.802
17:18:33|0.802
17:18:33|0.802
17:18:34|0.802
17:18:36|0.8021
17:18:36|0.8021
17:18:38|0.8021
17:18:39|0.8021
17:18:40|0.8021
17:18:41|0.8021
17:18:41|0.8021
17:18:43|0.8022
17:18:44|0.8022
17:18:45|0.8022
17:18:46|0.8022
17:18:47|0.8022
17:18:48|0.8025
17:18:49|0.8025
17:18:50|0.8025
17:18:51|0.8025
17:18:52|0.8025
17:18:54|0.8025
17:18:54|0.8025
17:18:56|0.8025
17:18:56|0.8023
17:18:57|0.8026
17:18:58|0.8026
17:18:59|0.8026
17:19:01|0.8025
17:19:01|0.8025
17:19:03|0.8025
17:19:03|0.8028
17:19:04|0.8029
17:19:05|0.8029
17:19:06|0.8029
17:19:08|0.8029
17:19:08|0.8029
17:19:09|0.8029
17:19:10|0.8025
17:19:11|0.8025
17:19:12|0.8025
17:19:13|0.8025
17:19:14|0.8027
17:19:15|0.8027
17:19:16|0.8027
17:19:17|0.8027
17:19:18|0.8027
17:19:20|0.8027
17:19:21|0.8026
17:19:22|0.8028
17:19:22|0.8028
17:19:23|0.8026
17:19:24|0.8026
17:19:25|0.8026
17:19:27|0.8024
17:19:27|0.8024
17:19:28|0.8024
17:19:29|0.8025
17:19:30|0.8019
17:19:31|0.8019
17:19:33|0.8016
17:19:33|0.8016
17:19:34|0.8016
17:19:35|0.8016
17:19:36|0.8016
17:19:37|0.8016
17:19:38|0.8036
17:19:39|0.8036
17:19:40|0.8035
17:19:41|0.8036
17:19:43|0.8037
17:19:43|0.8037
17:19:44|0.8037
17:19:45|0.8037
17:19:47|0.8037
17:19:48|0.8037
17:19:48|0.8037
17:19:49|0.8028
17:19:50|0.8024
17:19:51|0.8024
17:19:52|0.8023
17:19:54|0.8018
17:19:55|0.8016
17:19:56|0.8016
17:19:57|0.8016
17:19:59|0.8016
17:20:00|0.8016
17:20:01|0.8016
17:20:02|0.802
17:20:03|0.802
17:20:04|0.8022
17:20:05|0.802
17:20:06|0.802
17:20:07|0.802
17:20:08|0.8022
17:20:09|0.8026
17:20:11|0.8028
17:20:12|0.8028
17:20:12|0.8027
17:20:13|0.8025
17:20:14|0.8028
17:20:16|0.8028
17:20:17|0.8028
17:20:17|0.8028
17:20:19|0.8026
17:20:19|0.8026
17:20:21|0.8022
17:20:22|0.8021
17:20:23|0.8021
17:20:24|0.8021
17:20:25|0.8021
17:20:26|0.8021
17:20:27|0.8021
17:20:28|0.8021
17:20:28|0.8021
17:20:29|0.8021
17:20:31|0.8021
17:20:32|0.8021
17:20:34|0.8018
17:20:34|0.8016
17:20:35|0.8016
17:20:36|0.8015
17:20:37|0.8015
17:20:38|0.8015
17:20:39|0.8016
17:20:40|0.8019
17:20:41|0.8019
17:20:42|0.8019
17:20:43|0.8019
17:20:44|0.8019
17:20:46|0.8019
17:20:46|0.8027
17:20:47|0.8022
17:20:48|0.8022
17:20:49|0.8023
17:20:50|0.8025
17:20:51|0.8025
17:20:52|0.8025
17:20:53|0.8025
17:20:55|0.8025
17:20:57|0.8025
17:20:58|0.8025
17:20:59|0.8025
17:21:00|0.8025
17:21:01|0.8025
17:21:02|0.8028
17:21:03|0.8028
17:21:04|0.8028
17:21:04|0.8028
17:21:06|0.8028
17:21:07|0.8028
17:21:08|0.8027
17:21:08|0.8031
17:21:10|0.8031
17:21:11|0.8031
17:21:12|0.8031
17:21:12|0.8031
17:21:14|0.8031
17:21:15|0.8031
17:21:15|0.8031
17:21:17|0.8031
17:21:18|0.8031
17:21:19|0.8031
17:21:20|0.8032
17:21:21|0.8033
17:21:22|0.8033
17:21:23|0.8033
17:21:24|0.8033
17:21:25|0.8033
17:21:26|0.8034
17:21:27|0.8033
17:21:28|0.8033
17:21:29|0.8033
17:21:30|0.8033
17:21:32|0.8033
17:21:33|0.8033
17:21:33|0.8033
17:21:34|0.8033
17:21:36|0.8031
17:21:36|0.8031
17:21:37|0.8031
17:21:38|0.8031
17:21:40|0.8028
17:21:40|0.8029
17:21:41|0.8028
17:21:42|0.8028
17:21:44|0.8028
17:21:44|0.8028
17:21:45|0.8028
17:21:46|0.8028
17:21:48|0.8028
17:21:48|0.8028
17:21:49|0.8026
17:21:50|0.8026
17:21:51|0.8026
17:21:52|0.8026
17:21:53|0.8026
17:21:54|0.8026
17:21:56|0.8028
17:21:56|0.8028
17:21:59|0.8028
17:22:00|0.8027
17:22:01|0.8028
17:22:01|0.8028
17:22:03|0.8028
17:22:04|0.8028
17:22:05|0.8028
17:22:06|0.8028
17:22:07|0.8028
17:22:08|0.8028
17:22:09|0.8028
17:22:10|0.8028
17:22:11|0.8028
17:22:12|0.8032
17:22:13|0.8032
17:22:15|0.8034
17:22:15|0.8034
17:22:16|0.8033
17:22:18|0.8031
17:22:18|0.8033
17:22:19|0.8033
17:22:21|0.8032
17:22:22|0.8032
17:22:23|0.8032
17:22:23|0.8032
17:22:24|0.8032
17:22:25|0.8032
17:22:27|0.8032
17:22:27|0.8032
17:22:28|0.8032
17:22:29|0.8032
17:22:30|0.8032
17:22:31|0.8032
17:22:33|0.8031
17:22:33|0.8031
17:22:35|0.8031
17:22:35|0.8032
17:22:36|0.8032
17:22:38|0.8032
17:22:38|0.803
17:22:39|0.803
17:22:40|0.803
17:22:41|0.803
17:22:43|0.8031
17:22:43|0.8031
17:22:45|0.8031
17:22:46|0.8031
17:22:47|0.8031
17:22:48|0.8031
17:22:49|0.8031
17:22:50|0.8031
17:22:51|0.803
17:22:52|0.803
17:22:53|0.803
17:22:54|0.803
17:22:55|0.803
17:22:56|0.803
17:22:58|0.8028
17:23:00|0.8028
17:23:01|0.8028
17:23:02|0.8028
17:23:03|0.8028
17:23:04|0.8028
17:23:05|0.8028
17:23:06|0.8028
17:23:07|0.8028
17:23:08|0.8028
17:23:09|0.8029
17:23:09|0.8029
17:23:10|0.8029
17:23:12|0.8029
17:23:13|0.8029
17:23:15|0.8025
17:23:15|0.8025
17:23:17|0.8025
17:23:17|0.8025
17:23:18|0.8025
17:23:19|0.8025
17:23:21|0.8025
17:23:21|0.8025
17:23:22|0.8025
17:23:23|0.8025
17:23:25|0.8025
17:23:25|0.8025
17:23:26|0.8023
17:23:27|0.8023
17:23:28|0.8023
17:23:29|0.8023
17:23:30|0.8023
17:23:31|0.8023
17:23:32|0.8023
17:23:33|0.8023
17:23:34|0.8023
17:23:35|0.8022
17:23:38|0.8022
17:23:38|0.8022
17:23:39|0.8022
17:23:40|0.8022
17:23:41|0.8022
17:23:42|0.8023
17:23:43|0.8023
17:23:44|0.8023
17:23:45|0.8023
17:23:46|0.8023
17:23:47|0.802
17:23:48|0.802
17:23:49|0.802
17:23:50|0.8018
17:23:51|0.8018
17:23:52|0.8018
17:23:54|0.8018
17:23:54|0.8018
17:23:55|0.8018
17:23:56|0.8018
17:23:57|0.8018
17:23:58|0.8018
17:24:00|0.8018
17:24:01|0.8018
17:24:02|0.8017
17:24:02|0.8018
17:24:04|0.8018
17:24:05|0.8018
17:24:06|0.8016
17:24:07|0.8016
17:24:08|0.8014
17:24:09|0.8014
17:24:10|0.8014
17:24:11|0.8014
17:24:12|0.8014
17:24:13|0.8014
17:24:14|0.8012
17:24:16|0.8012
17:24:16|0.8014
17:24:17|0.8014
17:24:18|0.8012
17:24:19|0.8012
17:24:20|0.8012
17:24:22|0.8012
17:24:23|0.8012
17:24:23|0.8012
17:24:24|0.8017
17:24:25|0.8017
17:24:26|0.8017
17:24:27|0.8017
17:24:29|0.8017
17:24:30|0.8017
17:24:31|0.8017
17:24:32|0.8017
17:24:33|0.8017
17:24:33|0.8017
17:24:34|0.8017
17:24:35|0.8017
17:24:37|0.8017
17:24:38|0.8014
17:24:38|0.8014
17:24:39|0.8014
17:24:40|0.8014
17:24:42|0.8014
17:24:43|0.8014
17:24:44|0.8014
17:24:45|0.8014
17:24:46|0.8014
17:24:47|0.8014
17:24:48|0.8014
17:24:49|0.8014
17:24:50|0.8016
17:24:51|0.802
17:24:53|0.802
17:24:54|0.8024
17:24:54|0.8024
17:24:56|0.8024
17:24:57|0.8024
17:24:57|0.8026
17:24:59|0.8026
17:25:01|0.8026
17:25:01|0.8025
17:25:02|0.8025
17:25:03|0.8025
17:25:05|0.8025
17:25:06|0.8024
17:25:07|0.8024
17:25:08|0.8024
17:25:08|0.8024
17:25:09|0.8024
17:25:10|0.8024
17:25:12|0.8024
17:25:12|0.8024
17:25:13|0.8024
17:25:14|0.8028
17:25:15|0.8028
17:25:16|0.8028
17:25:17|0.8028
17:25:18|0.8028
17:25:19|0.8028
17:25:20|0.8025
17:25:21|0.803
17:25:22|0.803
17:25:23|0.803
17:25:24|0.803
17:25:26|0.803
17:25:27|0.8027
17:25:28|0.8027
17:25:29|0.8027
17:25:30|0.8027
17:25:31|0.8031
17:25:32|0.8031
17:25:33|0.8031
17:25:34|0.8031
17:25:35|0.8031
17:25:36|0.8031
17:25:37|0.8031
17:25:38|0.8031
17:25:39|0.8031
17:25:40|0.8033
17:25:41|0.8033
17:25:42|0.8033
17:25:43|0.8033
17:25:44|0.8033
17:25:45|0.8033
17:25:46|0.8037
17:25:47|0.8039
17:25:48|0.8039
17:25:49|0.8038
17:25:50|0.8033
17:25:51|0.8033
17:25:52|0.8033
17:25:53|0.8033
17:25:54|0.8031
17:25:55|0.8031
17:25:56|0.8031
17:25:57|0.8031
17:25:58|0.8031
17:25:59|0.8029
17:26:00|0.8031
17:26:02|0.8031
17:26:03|0.8042
17:26:04|0.8044
17:26:04|0.8039
17:26:06|0.8039
17:26:06|0.803
17:26:08|0.803
17:26:09|0.803
17:26:10|0.803
17:26:11|0.803
17:26:12|0.803
17:26:14|0.8029
17:26:14|0.8031
17:26:15|0.8031
17:26:16|0.8031
17:26:17|0.8031
17:26:18|0.8031
17:26:20|0.8031
17:26:20|0.8031
17:26:22|0.8031
17:26:23|0.8031
17:26:23|0.8031
17:26:24|0.8035
17:26:26|0.8035
17:26:26|0.8035
17:26:28|0.8035
17:26:28|0.805
17:26:29|0.805
17:26:30|0.805
17:26:32|0.805
17:26:32|0.805
17:26:34|0.8051
17:26:34|0.8051
17:26:35|0.8051
17:26:37|0.8051
17:26:37|0.8051
17:26:38|0.8054
17:26:39|0.8054
17:26:40|0.8052
17:26:42|0.8056
17:26:43|0.8053
17:26:43|0.8055
17:26:45|0.8055
17:26:46|0.8057
17:26:47|0.8057
17:26:47|0.8054
17:26:48|0.8054
17:26:50|0.8054
17:26:50|0.8058
17:26:51|0.8058
17:26:52|0.8058
17:26:53|0.8059
17:26:55|0.806
17:26:55|0.8058
17:26:56|0.806
17:26:58|0.806
17:26:58|0.806
17:27:00|0.806
17:27:02|0.806
17:27:03|0.8061
17:27:03|0.8067
17:27:05|0.8078
17:27:06|0.8069
17:27:07|0.8068
17:27:08|0.8067
17:27:09|0.8072
17:27:10|0.8072
17:27:11|0.8072
17:27:12|0.8072
17:27:13|0.8072
17:27:14|0.8072
17:27:15|0.8069
17:27:16|0.8072
17:27:17|0.8072
17:27:18|0.8071
17:27:19|0.8072
17:27:20|0.8072
17:27:21|0.807
17:27:22|0.8071
17:27:23|0.8071
17:27:25|0.8071
17:27:26|0.8071
17:27:27|0.8069
17:27:28|0.8069
17:27:29|0.8075
17:27:30|0.8075
17:27:31|0.8074
17:27:32|0.8074
17:27:32|0.8074
17:27:33|0.8074
17:27:34|0.8072
17:27:35|0.8072
17:27:37|0.8074
17:27:38|0.8073
17:27:39|0.8083
17:27:40|0.807
17:27:41|0.8087
17:27:41|0.8072
17:27:43|0.8078
17:27:43|0.8078
17:27:44|0.808
17:27:46|0.8077
17:27:47|0.8073
17:27:48|0.8074
17:27:49|0.8074
17:27:50|0.8077
17:27:50|0.8077
17:27:52|0.8077
17:27:53|0.8079
17:27:54|0.8079
17:27:55|0.8079
17:27:56|0.8079
17:27:57|0.8085
17:27:58|0.8078
17:27:59|0.8078
17:28:00|0.8078
17:28:01|0.8078
17:28:02|0.8078
17:28:04|0.8078
17:28:05|0.8077
17:28:07|0.8077
17:28:08|0.8077
17:28:08|0.8077
17:28:10|0.8077
17:28:10|0.8077
17:28:11|0.8076
17:28:13|0.8075
17:28:13|0.8075
17:28:15|0.8075
17:28:16|0.8077
17:28:17|0.8075
17:28:18|0.8075
17:28:18|0.8076
17:28:20|0.8075
17:28:20|0.8075
17:28:21|0.8075
17:28:22|0.8075
17:28:23|0.8075
17:28:25|0.8075
17:28:26|0.8075
17:28:27|0.8075
17:28:28|0.808
17:28:29|0.8081
17:28:29|0.8083
17:28:31|0.8087
17:28:32|0.8085
17:28:33|0.8082
17:28:34|0.8087
17:28:35|0.8082
17:28:35|0.8083
17:28:36|0.8083
17:28:37|0.8083
17:28:39|0.8083
17:28:39|0.8093
17:28:41|0.8091
17:28:42|0.8089
17:28:42|0.8096
17:28:44|0.8097
17:28:44|0.8092
17:28:45|0.809
17:28:47|0.809
17:28:48|0.8089
17:28:49|0.8089
17:28:50|0.8088
17:28:52|0.8088
17:28:52|0.8088
17:28:54|0.8088
17:28:54|0.8088
17:28:55|0.8088
17:28:57|0.809
17:28:57|0.8095
17:28:59|0.8098
17:29:00|0.8097
17:29:00|0.8098
17:29:02|0.8098
17:29:04|0.8094
17:29:05|0.8094
17:29:05|0.8094
17:29:07|0.8095
17:29:07|0.8095
17:29:08|0.8093
17:29:09|0.8093
17:29:10|0.8093
17:29:12|0.8092
17:29:12|0.8092
17:29:13|0.8095
17:29:14|0.8093
17:29:15|0.8094
17:29:16|0.8096
17:29:17|0.8096
17:29:18|0.81
17:29:20|0.81
17:29:21|0.8104
17:29:22|0.8102
17:29:23|0.8102
17:29:25|0.8103
17:29:25|0.8104
17:29:27|0.8104
17:29:27|0.8104
17:29:29|0.8104
17:29:29|0.811
17:29:30|0.8107
17:29:31|0.8107
17:29:32|0.8107
17:29:34|0.8107
17:29:34|0.8104
17:29:36|0.8113
17:29:36|0.8113
17:29:37|0.8111
17:29:39|0.8109
17:29:40|0.8109
17:29:41|0.8119
17:29:42|0.8119
17:29:43|0.8117
17:29:44|0.8124
17:29:44|0.8121
17:29:46|0.8123
17:29:47|0.8122
17:29:48|0.813
17:29:48|0.812
17:29:50|0.8119
17:29:51|0.8118
17:29:52|0.8118
17:29:53|0.8119
17:29:54|0.8118
17:29:55|0.8119
17:29:56|0.812
17:29:57|0.8116
17:29:58|0.8121
17:29:59|0.8124
17:30:00|0.8124
17:30:01|0.8128
17:30:02|0.8128
17:30:03|0.8121
17:30:05|0.8115
17:30:05|0.8113
17:30:07|0.8113
17:30:08|0.8111
17:30:09|0.8117
17:30:09|0.8109
17:30:10|0.8114
17:30:11|0.8108
17:30:12|0.8108
17:30:14|0.811
17:30:15|0.8112
17:30:16|0.8112
17:30:17|0.8113
17:30:18|0.8112
17:30:19|0.8112
17:30:19|0.8112
17:30:21|0.8113
17:30:22|0.8112
17:30:23|0.8112
17:30:24|0.8112
17:30:26|0.8113
17:30:26|0.8113
17:30:27|0.8109
17:30:28|0.8109
17:30:29|0.8113
17:30:31|0.8113
17:30:31|0.8113
17:30:32|0.8113
17:30:33|0.8113
17:30:34|0.8113
17:30:36|0.8113
17:30:36|0.8114
17:30:38|0.8114
17:30:38|0.8114
17:30:40|0.8112
17:30:41|0.8112
17:30:42|0.8112
17:30:43|0.811
17:30:43|0.811
17:30:45|0.8107
17:30:46|0.811
17:30:47|0.8112
17:30:47|0.8105
17:30:48|0.8105
17:30:49|0.8105
17:30:50|0.8106
17:30:52|0.8106
17:30:53|0.8106
17:30:54|0.8106
17:30:55|0.8106
17:30:56|0.81
17:30:57|0.8113
17:30:58|0.8114
17:30:59|0.8114
17:31:00|0.8113
17:31:01|0.8112
17:31:02|0.8112
17:31:02|0.8112
17:31:04|0.8112
17:31:06|0.8104
17:31:06|0.8099
17:31:08|0.8099
17:31:09|0.8091
17:31:10|0.8091
17:31:11|0.8087
17:31:12|0.8087
17:31:13|0.8093
17:31:14|0.8091
17:31:15|0.809
17:31:15|0.8095
17:31:17|0.8095
17:31:17|0.8105
17:31:18|0.8099
17:31:20|0.8099
17:31:21|0.8103
17:31:22|0.8104
17:31:23|0.8104
17:31:24|0.8104
17:31:25|0.8104
17:31:26|0.8103
17:31:27|0.8103
17:31:28|0.8103
17:31:29|0.8103
17:31:30|0.8103
17:31:31|0.8099
17:31:32|0.8099
17:31:33|0.8099
17:31:34|0.8099
17:31:35|0.8099
17:31:36|0.8099
17:31:37|0.8099
17:31:38|0.8096
17:31:39|0.8096
17:31:40|0.8096
17:31:42|0.8096
17:31:42|0.8096
17:31:43|0.8096
17:31:45|0.8096
17:31:45|0.8096
17:31:47|0.8094
17:31:47|0.8093
17:31:48|0.8093
17:31:49|0.8093
17:31:51|0.8093
17:31:51|0.8094
17:31:53|0.8085
17:31:53|0.8085
17:31:55|0.8089
17:31:55|0.8089
17:31:57|0.8086
17:31:58|0.8086
17:31:59|0.8086
17:31:59|0.8087
17:32:01|0.8088
17:32:02|0.8086
17:32:02|0.8086
17:32:03|0.8086
17:32:04|0.8086
17:32:07|0.8086
17:32:08|0.8086
17:32:08|0.8086
17:32:10|0.8087
17:32:11|0.8085
17:32:12|0.8085
17:32:13|0.8084
17:32:14|0.8084
17:32:15|0.8093
17:32:16|0.8095
17:32:17|0.8104
17:32:18|0.8104
17:32:20|0.8104
17:32:21|0.8111
17:32:21|0.8111
17:32:22|0.8111
17:32:24|0.8111
17:32:25|0.8111
17:32:25|0.8111
17:32:26|0.8112
17:32:28|0.8109
17:32:28|0.8109
17:32:29|0.8109
17:32:31|0.8108
17:32:31|0.8109
17:32:32|0.8109
17:32:33|0.8108
17:32:34|0.8104
17:32:35|0.8104
17:32:36|0.8104
17:32:37|0.8102
17:32:38|0.8105
17:32:40|0.8109
17:32:41|0.8109
17:32:42|0.8109
17:32:42|0.8107
17:32:44|0.8107
17:32:44|0.8111
17:32:46|0.8111
17:32:46|0.8111
17:32:47|0.8111
17:32:48|0.811
17:32:49|0.811
17:32:50|0.811
17:32:51|0.811
17:32:53|0.811
17:32:53|0.811
17:32:54|0.8109
17:32:55|0.8109
17:32:56|0.8109
17:32:58|0.8109
17:32:59|0.8109
17:32:59|0.8106
17:33:00|0.8106
17:33:01|0.8106
17:33:03|0.8107
17:33:03|0.8107
17:33:04|0.8104
17:33:05|0.8101
17:33:07|0.8099
17:33:08|0.8094
17:33:09|0.8094
17:33:10|0.8094
17:33:11|0.8094
17:33:12|0.8094
17:33:14|0.8095
17:33:15|0.8095
17:33:16|0.8098
17:33:17|0.8098
17:33:17|0.8098
17:33:19|0.8098
17:33:20|0.8098
17:33:20|0.8098
17:33:22|0.8098
17:33:23|0.8099
17:33:24|0.8099
17:33:25|0.8099
17:33:26|0.8099
17:33:27|0.8099
17:33:28|0.8103
17:33:29|0.8103
17:33:30|0.8103
17:33:31|0.8104
17:33:31|0.8102
17:33:33|0.81
17:33:34|0.8089
17:33:35|0.8089
17:33:36|0.8087
17:33:37|0.8087
17:33:38|0.8088
17:33:39|0.8088
17:33:40|0.8092
17:33:41|0.8092
17:33:42|0.8092
17:33:43|0.8092
17:33:44|0.8092
17:33:45|0.8092
17:33:46|0.8092
17:33:47|0.8092
17:33:48|0.8092
17:33:49|0.8092
17:33:50|0.8092
17:33:51|0.8092
17:33:52|0.8092
17:33:53|0.8092
17:33:54|0.8092
17:33:55|0.8092
17:33:56|0.8092
17:33:57|0.8092
17:33:58|0.8092
17:33:59|0.8088
17:34:00|0.809
17:34:02|0.809
17:34:02|0.809
17:34:03|0.809
17:34:04|0.8089
17:34:05|0.8089
17:34:06|0.8089
17:34:08|0.8098
17:34:10|0.8095
17:34:10|0.8088
17:34:11|0.8088
17:34:12|0.8088
17:34:14|0.8085
17:34:15|0.8083
17:34:15|0.8084
17:34:16|0.8084
17:34:18|0.8084
17:34:19|0.8082
17:34:19|0.8081
17:34:21|0.8081
17:34:22|0.8081
17:34:23|0.8081
17:34:24|0.8081
17:34:25|0.8077
17:34:26|0.8077
17:34:27|0.8077
17:34:28|0.8077
17:34:29|0.8077
17:34:31|0.8077
17:34:31|0.8077
17:34:32|0.8077
17:34:33|0.8076
17:34:35|0.8076
17:34:35|0.8075
17:34:36|0.8072
17:34:38|0.8072
17:34:39|0.807
17:34:40|0.807
17:34:42|0.8074
17:34:44|0.8072
17:34:44|0.8072
17:34:46|0.8074
17:34:48|0.8074
17:34:49|0.8074
17:34:50|0.8074
17:34:51|0.8074
17:34:53|0.8074
17:34:54|0.807
17:34:55|0.8072
17:34:56|0.8072
17:34:58|0.8082
17:35:00|0.8082
17:35:01|0.8082
17:35:02|0.8082
17:35:04|0.8075
17:35:05|0.8075
17:35:06|0.8075
17:35:08|0.8075
17:35:09|0.8075
17:35:10|0.8075
17:35:11|0.8075
17:35:12|0.8075
17:35:13|0.8075
17:35:14|0.8075
17:35:15|0.8075
17:35:16|0.8075
17:35:17|0.8072
17:35:18|0.8071
17:35:19|0.8071
17:35:20|0.8071
17:35:21|0.8072
17:35:22|0.8072
17:35:23|0.8072
17:35:24|0.8072
17:35:25|0.8072
17:35:26|0.8072
17:35:27|0.8066
17:35:28|0.8076
17:35:30|0.8076
17:35:30|0.808
17:35:32|0.8081
17:35:32|0.8084
17:35:33|0.8084
17:35:34|0.808
17:35:36|0.8079
17:35:36|0.8077
17:35:37|0.8077
17:35:38|0.8077
17:35:39|0.8075
17:35:41|0.8076
17:35:41|0.8076
17:35:42|0.808
17:35:44|0.808
17:35:45|0.8084
17:35:45|0.8089
17:35:47|0.8089
17:35:47|0.8089
17:35:48|0.8089
17:35:49|0.8089
17:35:51|0.8089
17:35:52|0.8093
17:35:52|0.8096
17:35:54|0.8096
17:35:55|0.8096
17:35:56|0.8096
17:35:58|0.8096
17:36:00|0.8096
17:36:01|0.8096
17:36:02|0.8096
17:36:03|0.8096
17:36:04|0.809
17:36:05|0.809
17:36:06|0.809
17:36:07|0.8089
17:36:08|0.8089
17:36:09|0.8089
17:36:10|0.8094
17:36:11|0.8095
17:36:12|0.8097
17:36:13|0.8098
17:36:14|0.8098
17:36:16|0.8097
17:36:16|0.8097
17:36:17|0.8098
17:36:19|0.81
17:36:20|0.8101
17:36:21|0.8101
17:36:22|0.8101
17:36:23|0.8101
17:36:23|0.8101
17:36:24|0.8101
17:36:25|0.8104
17:36:27|0.8104
17:36:28|0.8104
17:36:28|0.8106
17:36:29|0.8103
17:36:31|0.8104
17:36:31|0.8105
17:36:33|0.8105
17:36:34|0.8105
17:36:35|0.8105
17:36:36|0.8107
17:36:37|0.8107
17:36:38|0.8107
17:36:40|0.8107
17:36:40|0.8107
17:36:42|0.8107
17:36:43|0.8102
17:36:43|0.8102
17:36:44|0.8102
17:36:45|0.8102
17:36:46|0.8102
17:36:47|0.81
17:36:48|0.81
17:36:49|0.8101
17:36:51|0.8102
17:36:51|0.8102
17:36:52|0.8102
17:36:53|0.8102
17:36:54|0.8102
17:36:55|0.8102
17:36:57|0.8102
17:36:58|0.8102
17:37:00|0.8102
17:37:00|0.8102
17:37:02|0.8108
17:37:02|0.8108
17:37:04|0.8108
17:37:04|0.8108
17:37:06|0.8103
17:37:06|0.8103
17:37:08|0.8103
17:37:09|0.8103
17:37:10|0.8103
17:37:11|0.8106
17:37:13|0.8105
17:37:14|0.8102
17:37:14|0.8102
17:37:15|0.8102
17:37:17|0.8103
17:37:18|0.8102
17:37:18|0.8102
17:37:20|0.8102
17:37:21|0.8102
17:37:21|0.8102
17:37:22|0.8102
17:37:24|0.8105
17:37:25|0.8102
17:37:26|0.8102
17:37:27|0.8102
17:37:27|0.8103
17:37:28|0.8103
17:37:30|0.8103
17:37:31|0.8103
17:37:32|0.8103
17:37:33|0.8102
17:37:33|0.8102
17:37:35|0.8102
17:37:36|0.8103
17:37:36|0.8103
17:37:37|0.8103
17:37:39|0.8103
17:37:40|0.8104
17:37:41|0.8104
17:37:42|0.8104
17:37:43|0.8104
17:37:44|0.8101
17:37:44|0.8101
17:37:46|0.8101
17:37:47|0.8101
17:37:48|0.8101
17:37:49|0.8101
17:37:50|0.8101
17:37:52|0.8101
17:37:52|0.8101
17:37:53|0.81
17:37:55|0.8103
17:37:55|0.8094
17:37:56|0.8094
17:37:58|0.8094
17:37:59|0.8094
17:38:00|0.8094
17:38:02|0.8094
17:38:03|0.8094
17:38:04|0.8094
17:38:05|0.8094
17:38:07|0.8094
17:38:08|0.8094
17:38:09|0.8094
17:38:10|0.8094
17:38:11|0.8094
17:38:12|0.8094
17:38:12|0.8092
17:38:13|0.8092
17:38:15|0.8092
17:38:16|0.8092
17:38:17|0.8092
17:38:17|0.8091
17:38:19|0.8083
17:38:19|0.8083
17:38:21|0.8083
17:38:22|0.8083
17:38:22|0.8084
17:38:23|0.8084
17:38:25|0.8084
17:38:26|0.8084
17:38:27|0.8084
17:38:27|0.8084
17:38:28|0.8084
17:38:30|0.8079
17:38:31|0.8079
17:38:32|0.8079
17:38:32|0.8079
17:38:33|0.8079
17:38:35|0.8079
17:38:35|0.8079
17:38:37|0.8079
17:38:38|0.8079
17:38:39|0.8079
17:38:40|0.8079
17:38:41|0.8078
17:38:42|0.8078
17:38:43|0.8078
17:38:45|0.8078
17:38:45|0.8078
17:38:46|0.8078
17:38:47|0.8078
17:38:48|0.8075
17:38:49|0.8075
17:38:50|0.8075
17:38:52|0.8077
17:38:53|0.8077
17:38:53|0.8079
17:38:54|0.8079
17:38:56|0.8079
17:38:56|0.8079
17:38:58|0.8079
17:38:59|0.8079
17:38:59|0.8079
17:39:00|0.8079
17:39:02|0.8077
17:39:03|0.8077
17:39:04|0.808
17:39:05|0.8085
17:39:06|0.8085
17:39:07|0.8085
17:39:08|0.8079
17:39:09|0.8079
17:39:10|0.8079
17:39:11|0.8079
17:39:12|0.8079
17:39:13|0.8079
17:39:14|0.8079
17:39:15|0.8079
17:39:17|0.8078
17:39:17|0.8078
17:39:19|0.8078
17:39:19|0.8078
17:39:21|0.8078
17:39:22|0.8078
17:39:23|0.8077
17:39:23|0.8077
17:39:24|0.8077
17:39:26|0.8076
17:39:27|0.8076
17:39:28|0.8076
17:39:28|0.8076
17:39:30|0.8076
17:39:31|0.8076
17:39:31|0.8076
17:39:33|0.8076
17:39:34|0.8076
17:39:35|0.8076
17:39:36|0.8076
17:39:37|0.8076
17:39:38|0.8077
17:39:39|0.8077
17:39:41|0.8082
17:39:41|0.8082
17:39:43|0.8082
17:39:44|0.8085
17:39:45|0.8086
17:39:45|0.8082
17:39:46|0.8082
17:39:48|0.8076
17:39:49|0.8076
17:39:49|0.8076
17:39:50|0.8076
17:39:52|0.8076
17:39:52|0.8076
17:39:54|0.8076
17:39:54|0.8076
17:39:56|0.8076
17:39:56|0.8073
17:39:58|0.8074
17:39:59|0.8074
17:40:00|0.8074
17:40:02|0.8074
17:40:03|0.8074
17:40:03|0.8076
17:40:05|0.8076
17:40:06|0.8076
17:40:07|0.8076
17:40:08|0.8076
17:40:09|0.8076
17:40:10|0.8082
17:40:11|0.8082
17:40:13|0.8082
17:40:14|0.8082
17:40:16|0.8082
17:40:17|0.8082
17:40:18|0.8081
17:40:19|0.8084
17:40:20|0.8084
17:40:21|0.8084
17:40:22|0.8091
17:40:23|0.8091
17:40:25|0.8092
17:40:26|0.8092
17:40:26|0.8092
17:40:28|0.8098
17:40:29|0.8098
17:40:30|0.8098
17:40:31|0.8098
17:40:32|0.8098
17:40:33|0.8098
17:40:35|0.8098
17:40:36|0.8098
17:40:37|0.8098
17:40:38|0.8098
17:40:39|0.8098
17:40:41|0.8101
17:40:42|0.8103
17:40:42|0.8103
17:40:43|0.8103
17:40:44|0.8102
17:40:46|0.8102
17:40:47|0.8104
17:40:47|0.8104
17:40:49|0.8104
17:40:50|0.8104
17:40:51|0.8101
17:40:52|0.8108
17:40:53|0.8108
17:40:54|0.8109
17:40:55|0.8109
17:40:56|0.8109
17:40:57|0.8109
17:40:58|0.8109
17:40:59|0.8109
17:41:00|0.8109
17:41:01|0.8109
17:41:02|0.8109
17:41:03|0.8109
17:41:04|0.8109
17:41:05|0.8109
17:41:06|0.8109
17:41:07|0.8109
17:41:08|0.8109
17:41:09|0.8109
17:41:10|0.8109
17:41:11|0.8109
17:41:12|0.8104
17:41:13|0.8104
17:41:15|0.8104
17:41:16|0.8104
17:41:16|0.8103
17:41:17|0.8106
17:41:19|0.8106
17:41:19|0.8107
17:41:20|0.8107
17:41:22|0.8107
17:41:23|0.8107
17:41:24|0.8109
17:41:25|0.8109
17:41:26|0.8109
17:41:27|0.8111
17:41:28|0.8111
17:41:30|0.8113
17:41:30|0.811
17:41:31|0.811
17:41:32|0.811
17:41:34|0.812
17:41:35|0.812
17:41:36|0.812
17:41:36|0.812
17:41:37|0.812
17:41:39|0.812
17:41:40|0.812
17:41:42|0.812
17:41:42|0.8124
17:41:43|0.812
17:41:45|0.8117
17:41:46|0.8117
17:41:46|0.8117
17:41:48|0.8117
17:41:49|0.8117
17:41:49|0.8117
17:41:50|0.8115
17:41:52|0.8115
17:41:52|0.8116
17:41:53|0.8116
17:41:55|0.8116
17:41:55|0.8116
17:41:56|0.8116
17:41:57|0.8123
17:41:58|0.8123
17:42:00|0.8123
17:42:00|0.8125
17:42:01|0.8125
17:42:02|0.8125
17:42:03|0.8125
17:42:05|0.8125
17:42:05|0.8125
17:42:06|0.8125
17:42:07|0.8125
17:42:08|0.8125
17:42:09|0.8135
17:42:10|0.8138
17:42:11|0.8133
17:42:13|0.8133
17:42:14|0.8131
17:42:15|0.8131
17:42:16|0.8128
17:42:17|0.8128
17:42:19|0.8128
17:42:19|0.8128
17:42:20|0.8128
17:42:21|0.8128
17:42:22|0.8128
17:42:24|0.8128
17:42:25|0.8128
17:42:26|0.8123
17:42:27|0.812
17:42:28|0.8119
17:42:28|0.8119
17:42:29|0.8119
17:42:31|0.8119
17:42:32|0.8119
17:42:33|0.8119
17:42:34|0.8119
17:42:35|0.812
17:42:35|0.812
17:42:37|0.8121
17:42:38|0.812
17:42:38|0.812
17:42:40|0.812
17:42:41|0.812
17:42:42|0.8126
17:42:43|0.8126
17:42:44|0.8126
17:42:45|0.8126
17:42:46|0.8126
17:42:47|0.8126
17:42:48|0.8116
17:42:49|0.8117
17:42:50|0.8117
17:42:51|0.8117
17:42:52|0.8116
17:42:53|0.8116
17:42:54|0.812
17:42:55|0.812
17:42:56|0.812
17:42:57|0.812
17:42:58|0.8118
17:42:59|0.8118
17:43:00|0.8118
17:43:01|0.8118
17:43:02|0.8118
17:43:03|0.8118
17:43:04|0.8112
17:43:05|0.8112
17:43:06|0.8109
17:43:07|0.8109
17:43:08|0.8106
17:43:09|0.8106
17:43:10|0.8105
17:43:11|0.8105
17:43:12|0.8105
17:43:13|0.8105
17:43:15|0.8105
17:43:16|0.8105
17:43:17|0.8104
17:43:18|0.8112
17:43:19|0.8115
17:43:20|0.8113
17:43:21|0.8113
17:43:23|0.8113
17:43:24|0.8113
17:43:25|0.8113
17:43:25|0.8113
17:43:27|0.8114
17:43:27|0.8115
17:43:29|0.8111
17:43:29|0.8111
17:43:31|0.8111
17:43:31|0.8111
17:43:32|0.8111
17:43:34|0.8112
17:43:34|0.8115
17:43:36|0.8113
17:43:37|0.8114
17:43:38|0.812
17:43:39|0.812
17:43:40|0.812
17:43:40|0.812
17:43:41|0.812
17:43:44|0.812
17:43:44|0.812
17:43:46|0.812
17:43:46|0.812
17:43:47|0.812
17:43:48|0.812
17:43:49|0.812
17:43:51|0.8117
17:43:51|0.8117
17:43:52|0.8117
17:43:53|0.8116
17:43:55|0.8116
17:43:55|0.8116
17:43:57|0.8118
17:43:57|0.8118
17:43:59|0.8118
17:44:00|0.812
17:44:01|0.8121
17:44:01|0.8121
17:44:02|0.8121
17:44:04|0.8118
17:44:05|0.8118
17:44:06|0.8118
17:44:07|0.8118
17:44:08|0.8114
17:44:09|0.8111
17:44:11|0.8111
17:44:12|0.8112
17:44:12|0.8108
17:44:14|0.8108
17:44:15|0.8108
17:44:16|0.811
17:44:17|0.8108
17:44:18|0.8109
17:44:19|0.8109
17:44:19|0.8109
17:44:21|0.8109
17:44:22|0.8108
17:44:23|0.8108
17:44:24|0.8108
17:44:24|0.8107
17:44:26|0.8107
17:44:26|0.8107
17:44:27|0.8107
17:44:29|0.8107
17:44:30|0.8107
17:44:31|0.8107
17:44:32|0.8109
17:44:32|0.8109
17:44:34|0.8109
17:44:35|0.8109
17:44:36|0.8107
17:44:38|0.8107
17:44:39|0.8107
17:44:39|0.8107
17:44:40|0.8107
17:44:41|0.8105
17:44:42|0.8105
17:44:44|0.8105
17:44:44|0.8106
17:44:46|0.8107
17:44:46|0.8111
17:44:47|0.8111
17:44:49|0.8111
17:44:49|0.8111
17:44:50|0.8111
17:44:51|0.8111
17:44:52|0.8113
17:44:54|0.8113
17:44:55|0.8115
17:44:56|0.8115
17:44:57|0.8115
17:44:57|0.8115
17:44:59|0.8115
17:45:00|0.8118
17:45:01|0.8118
17:45:02|0.8118
17:45:03|0.8118
17:45:04|0.8119
17:45:04|0.8119
17:45:06|0.8123
17:45:06|0.8123
17:45:08|0.8123
17:45:08|0.8123
17:45:09|0.8124
17:45:11|0.8124
17:45:12|0.8124
17:45:12|0.8127
17:45:14|0.8134
17:45:14|0.8134
17:45:17|0.8136
17:45:18|0.8136
17:45:18|0.8136
17:45:19|0.8136
17:45:20|0.8135
17:45:21|0.8137
17:45:23|0.8135
17:45:23|0.8135
17:45:25|0.8135
17:45:26|0.8135
17:45:26|0.8138
17:45:27|0.8138
17:45:28|0.8139
17:45:30|0.8139
17:45:30|0.8138
17:45:31|0.8139
17:45:32|0.8139
17:45:33|0.8139
17:45:35|0.8139
17:45:36|0.8138
17:45:36|0.8138
17:45:37|0.8138
17:45:39|0.8138
17:45:39|0.8138
17:45:40|0.8138
17:45:42|0.8138
17:45:43|0.8135
17:45:44|0.8135
17:45:45|0.8135
17:45:46|0.8134
17:45:46|0.8134
17:45:47|0.8135
17:45:49|0.8135
17:45:49|0.8135
17:45:51|0.8135
17:45:51|0.8135
17:45:53|0.8135
17:45:53|0.8138
17:45:54|0.8138
17:45:55|0.8138
17:45:56|0.8138
17:45:57|0.8138
17:45:58|0.8138
17:46:00|0.8138
17:46:00|0.8145
17:46:01|0.8145
17:46:03|0.8146
17:46:03|0.8144
17:46:04|0.8144
17:46:05|0.8144
17:46:06|0.8142
17:46:08|0.8142
17:46:08|0.8142
17:46:09|0.814
17:46:10|0.814
17:46:11|0.814
17:46:12|0.814
17:46:13|0.814
17:46:14|0.8143
17:46:15|0.8147
17:46:17|0.8142
17:46:18|0.8142
17:46:19|0.8142
17:46:20|0.8142
17:46:22|0.8142
17:46:23|0.8142
17:46:24|0.8142
17:46:24|0.8142
17:46:25|0.8142
17:46:27|0.8147
17:46:27|0.8144
17:46:29|0.8144
17:46:30|0.8144
17:46:31|0.8145
17:46:32|0.8145
17:46:33|0.8145
17:46:34|0.8141
17:46:34|0.814
17:46:35|0.8141
17:46:37|0.8141
17:46:37|0.8141
17:46:39|0.814
17:46:40|0.814
17:46:41|0.814
17:46:42|0.814
17:46:43|0.814
17:46:44|0.814
17:46:45|0.814
17:46:46|0.8142
17:46:46|0.8142
17:46:48|0.8142
17:46:49|0.8147
17:46:50|0.8147
17:46:51|0.8147
17:46:52|0.8147
17:46:52|0.8147
17:46:54|0.8147
17:46:55|0.8147
17:46:56|0.8147
17:46:57|0.8147
17:46:58|0.8146
17:46:59|0.8146
17:47:00|0.8146
17:47:01|0.8145
17:47:02|0.8142
17:47:03|0.8142
17:47:04|0.8142
17:47:05|0.8142
17:47:06|0.8142
17:47:07|0.8142
17:47:08|0.8142
17:47:09|0.8142
17:47:10|0.8134
17:47:11|0.8133
17:47:12|0.8149
17:47:13|0.8146
17:47:14|0.8146
17:47:15|0.8143
17:47:16|0.8143
17:47:17|0.8143
17:47:18|0.8143
17:47:20|0.8143
17:47:21|0.8143
17:47:22|0.8143
17:47:23|0.8143
17:47:24|0.8143
17:47:25|0.8147
17:47:25|0.8147
17:47:27|0.8147
17:47:28|0.8147
17:47:29|0.8147
17:47:30|0.8147
17:47:31|0.8147
17:47:32|0.8147
17:47:32|0.8147
17:47:34|0.8147
17:47:34|0.8147
17:47:36|0.8146
17:47:36|0.8146
17:47:37|0.8146
17:47:38|0.8146
17:47:39|0.8146
17:47:40|0.8146
17:47:41|0.8146
17:47:43|0.8146
17:47:44|0.8146
17:47:45|0.8151
17:47:45|0.8148
17:47:47|0.8153
17:47:48|0.815
17:47:50|0.815
17:47:50|0.815
17:47:51|0.815
17:47:52|0.815
17:47:53|0.815
17:47:54|0.815
17:47:56|0.815
17:47:56|0.815
17:47:57|0.8161
17:47:58|0.8161
17:48:00|0.8162
17:48:00|0.8211
17:48:01|0.821
17:48:03|0.8209
17:48:03|0.8194
17:48:04|0.8194
17:48:05|0.8196
17:48:06|0.8198
17:48:07|0.82
17:48:08|0.819
17:48:09|0.8178
17:48:10|0.8182
17:48:11|0.8186
17:48:12|0.8182
17:48:13|0.8187
17:48:14|0.8191
17:48:15|0.8191
17:48:16|0.8189
17:48:18|0.8189
17:48:19|0.8193
17:48:20|0.8193
17:48:21|0.8196
17:48:22|0.8196
17:48:23|0.8203
17:48:24|0.8203
17:48:26|0.8204
17:48:27|0.8199
17:48:27|0.82
17:48:29|0.82
17:48:29|0.82
17:48:30|0.82
17:48:32|0.82
17:48:32|0.82
17:48:33|0.82
17:48:34|0.8193
17:48:36|0.8188
17:48:37|0.8184
17:48:37|0.8186
17:48:38|0.8185
17:48:39|0.8187
17:48:40|0.8187
17:48:42|0.8185
17:48:43|0.8179
17:48:43|0.8179
17:48:44|0.8179
17:48:46|0.8182
17:48:46|0.8182
17:48:48|0.8185
17:48:48|0.8182
17:48:49|0.8182
17:48:50|0.8182
17:48:51|0.8187
17:48:53|0.8187
17:48:53|0.819
17:48:54|0.819
17:48:55|0.819
17:48:56|0.819
17:48:58|0.8192
17:48:58|0.8192
17:48:59|0.8192
17:49:01|0.8192
17:49:01|0.8192
17:49:03|0.8192
17:49:04|0.8202
17:49:05|0.8202
17:49:06|0.8202
17:49:07|0.8215
17:49:08|0.8204
17:49:09|0.8204
17:49:10|0.82
17:49:11|0.82
17:49:12|0.8204
17:49:13|0.8207
17:49:14|0.8209
17:49:15|0.8208
17:49:16|0.8205
17:49:17|0.8205
17:49:18|0.8205
17:49:19|0.8202
17:49:20|0.8202
17:49:21|0.8202
17:49:22|0.8203
17:49:23|0.8203
17:49:24|0.8203
17:49:25|0.8203
17:49:26|0.8205
17:49:27|0.8205
17:49:28|0.8205
17:49:30|0.821
17:49:31|0.8213
17:49:31|0.8213
17:49:32|0.8213
17:49:33|0.8214
17:49:35|0.8214
17:49:36|0.8211
17:49:37|0.8214
17:49:38|0.8216
17:49:39|0.8219
17:49:39|0.8219
17:49:40|0.8219
17:49:42|0.8216
17:49:43|0.8216
17:49:44|0.8216
17:49:45|0.8222
17:49:46|0.8222
17:49:47|0.8222
17:49:48|0.8222
17:49:49|0.8222
17:49:50|0.8223
17:49:51|0.8225
17:49:52|0.8225
17:49:52|0.8227
17:49:54|0.8228
17:49:55|0.8226
17:49:56|0.8225
17:49:56|0.8225
17:49:58|0.8225
17:49:58|0.8225
17:50:00|0.8228
17:50:00|0.8228
17:50:01|0.8224
17:50:03|0.8215
17:50:04|0.8205
17:50:05|0.8199
17:50:06|0.8199
17:50:07|0.82
17:50:08|0.82
17:50:09|0.8185
17:50:10|0.8184
17:50:11|0.8175
17:50:12|0.8174
17:50:13|0.8161
17:50:14|0.8168
17:50:15|0.8174
17:50:16|0.8174
17:50:17|0.8174
17:50:18|0.8174
17:50:19|0.8174
17:50:20|0.8168
17:50:21|0.817
17:50:22|0.816
17:50:23|0.8162
17:50:24|0.8167
17:50:25|0.8175
17:50:26|0.8168
17:50:27|0.8168
17:50:28|0.8171
17:50:29|0.8171
17:50:30|0.8166
17:50:31|0.8166
17:50:32|0.8158
17:50:33|0.8161
17:50:34|0.8171
17:50:35|0.8177
17:50:36|0.8178
17:50:37|0.8178
17:50:38|0.8176
17:50:39|0.8176
17:50:40|0.8178
17:50:41|0.8176
17:50:42|0.8184
17:50:43|0.8184
17:50:44|0.8184
17:50:45|0.8178
17:50:46|0.8178
17:50:47|0.8178
17:50:48|0.8182
17:50:49|0.8182
17:50:50|0.8177
17:50:51|0.8177
17:50:52|0.818
17:50:53|0.818
17:50:55|0.818
17:50:55|0.818
17:50:56|0.8167
17:50:58|0.8167
17:50:59|0.8167
17:51:00|0.8171
17:51:00|0.8171
17:51:02|0.8171
17:51:02|0.8171
17:51:03|0.8159
17:51:04|0.816
17:51:05|0.8162
17:51:06|0.8162
17:51:07|0.8162
17:51:08|0.8151
17:51:09|0.8153
17:51:10|0.8155
17:51:12|0.8155
17:51:12|0.8156
17:51:13|0.8155
17:51:14|0.8155
17:51:15|0.8155
17:51:16|0.8159
17:51:17|0.8159
17:51:18|0.8163
17:51:19|0.8165
17:51:21|0.8165
17:51:22|0.8165
17:51:23|0.8165
17:51:24|0.8165
17:51:25|0.8165
17:51:26|0.8156
17:51:27|0.8158
17:51:29|0.8158
17:51:29|0.8158
17:51:30|0.816
17:51:32|0.816
17:51:33|0.816
17:51:34|0.816
17:51:34|0.816
17:51:36|0.816
17:51:37|0.816
17:51:37|0.8157
17:51:40|0.8157
17:51:40|0.8156
17:51:42|0.8158
17:51:43|0.8157
17:51:44|0.8155
17:51:45|0.8155
17:51:47|0.8168
17:51:48|0.8168
17:51:48|0.8168
17:51:50|0.8168
17:51:51|0.8168
17:51:52|0.8168
17:51:53|0.8168
17:51:54|0.8168
17:51:55|0.8168
17:51:56|0.8168
17:51:57|0.8168
17:51:58|0.8168
17:51:59|0.8168
17:52:00|0.8162
17:52:01|0.8162
17:52:02|0.8162
17:52:03|0.8162
17:52:04|0.8162
17:52:05|0.8172
17:52:06|0.818
17:52:07|0.818
17:52:08|0.8171
17:52:09|0.8171
17:52:10|0.8168
17:52:11|0.8168
17:52:12|0.8165
17:52:13|0.8165
17:52:14|0.8165
17:52:15|0.8165
17:52:16|0.8165
17:52:17|0.8165
17:52:18|0.8164
17:52:19|0.8164
17:52:20|0.8164
17:52:21|0.8164
17:52:23|0.8169
17:52:25|0.8172
17:52:26|0.8172
17:52:27|0.8172
17:52:28|0.8173
17:52:29|0.8173
17:52:30|0.8172
17:52:32|0.8172
17:52:32|0.8172
17:52:33|0.8172
17:52:34|0.8172
17:52:36|0.8172
17:52:37|0.8172
17:52:38|0.8172
17:52:40|0.8172
17:52:41|0.8172
17:52:42|0.8172
17:52:43|0.8172
17:52:44|0.818
17:52:45|0.8173
17:52:46|0.8173
17:52:46|0.817
17:52:48|0.817
17:52:48|0.8165
17:52:49|0.8164
17:52:51|0.8161
17:52:52|0.8158
17:52:53|0.8157
17:52:54|0.8156
17:52:55|0.8156
17:52:57|0.8158
17:52:57|0.816
17:52:59|0.816
17:52:59|0.816
17:53:01|0.816
17:53:02|0.816
17:53:03|0.816
17:53:04|0.816
17:53:05|0.8155
17:53:06|0.8155
17:53:07|0.8162
17:53:08|0.8157
17:53:09|0.8157
17:53:10|0.8157
17:53:11|0.8158
17:53:12|0.8161
17:53:13|0.8162
17:53:14|0.8159
17:53:15|0.8159
17:53:16|0.8154
17:53:17|0.8153
17:53:18|0.8153
17:53:19|0.8152
17:53:20|0.8152
17:53:21|0.815
17:53:22|0.815
17:53:23|0.815
17:53:24|0.8154
17:53:25|0.8154
17:53:26|0.8154
17:53:27|0.8154
17:53:28|0.8157
17:53:29|0.8157
17:53:30|0.8157
17:53:31|0.8157
17:53:32|0.8157
17:53:33|0.8151
17:53:35|0.8151
17:53:36|0.8151
17:53:37|0.8151
17:53:37|0.8146
17:53:39|0.8146
17:53:40|0.8146
17:53:41|0.8143
17:53:42|0.8143
17:53:43|0.8147
17:53:44|0.8147
17:53:45|0.8147
17:53:46|0.8147
17:53:47|0.8147
17:53:48|0.814
17:53:49|0.8147
17:53:50|0.8145
17:53:51|0.8145
17:53:52|0.8145
17:53:53|0.8145
17:53:54|0.8145
17:53:55|0.8141
17:53:56|0.8141
17:53:58|0.8141
17:53:58|0.8141
17:53:59|0.8145
17:54:01|0.8145
17:54:01|0.8145
17:54:02|0.8145
17:54:03|0.8145
17:54:04|0.8145
17:54:06|0.8145
17:54:06|0.8145
17:54:07|0.8149
17:54:08|0.8149
17:54:10|0.8149
17:54:10|0.8149
17:54:11|0.8149
17:54:12|0.8149
17:54:13|0.8149
17:54:14|0.8147
17:54:16|0.8145
17:54:17|0.814
17:54:17|0.8139
17:54:18|0.8139
17:54:20|0.8137
17:54:21|0.8137
17:54:21|0.8146
17:54:23|0.8146
17:54:23|0.8146
17:54:25|0.8144
17:54:25|0.8139
17:54:27|0.8139
17:54:28|0.8137
17:54:29|0.8136
17:54:30|0.8136
17:54:31|0.8136
17:54:32|0.8136
17:54:33|0.8136
17:54:34|0.8136
17:54:35|0.8136
17:54:36|0.8136
17:54:37|0.8136
17:54:38|0.8136
17:54:39|0.8136
17:54:40|0.8136
17:54:41|0.8136
17:54:42|0.8143
17:54:43|0.8143
17:54:44|0.8141
17:54:45|0.8141
17:54:46|0.8141
17:54:47|0.8141
17:54:48|0.8141
17:54:49|0.8141
17:54:51|0.815
17:54:51|0.8156
17:54:53|0.8156
17:54:53|0.8149
17:54:54|0.8149
17:54:56|0.8151
17:54:57|0.8151
17:54:58|0.8151
17:54:59|0.8151
17:55:00|0.8151
17:55:01|0.8151
17:55:02|0.8151
17:55:03|0.8151
17:55:04|0.8147
17:55:05|0.8147
17:55:06|0.8147
17:55:07|0.8147
17:55:08|0.8147
17:55:09|0.8147
17:55:10|0.8147
17:55:11|0.8147
17:55:13|0.8147
17:55:14|0.8147
17:55:14|0.8147
17:55:16|0.8143
17:55:17|0.8143
17:55:17|0.8146
17:55:18|0.8146
17:55:20|0.8146
17:55:20|0.8146
17:55:21|0.8146
17:55:22|0.8146
17:55:24|0.8146
17:55:25|0.8146
17:55:26|0.8142
17:55:27|0.8142
17:55:28|0.8135
17:55:29|0.8136
17:55:30|0.8137
17:55:31|0.8137
17:55:32|0.8137
17:55:33|0.8138
17:55:34|0.8138
17:55:35|0.8138
17:55:36|0.8138
17:55:37|0.8138
17:55:38|0.8138
17:55:39|0.8138
17:55:40|0.8138
17:55:41|0.8136
17:55:42|0.8136
17:55:43|0.8138
17:55:44|0.8138
17:55:46|0.8138
17:55:46|0.8138
17:55:48|0.8138
17:55:48|0.8155
17:55:49|0.817
17:55:50|0.8155
17:55:51|0.8155
17:55:53|0.8157
17:55:53|0.816
17:55:54|0.816
17:55:56|0.816
17:55:56|0.816
17:55:57|0.8161
17:55:58|0.8161
17:55:59|0.816
17:56:01|0.8162
17:56:01|0.8162
17:56:03|0.8162
17:56:03|0.8161
17:56:04|0.8161
17:56:05|0.8161
17:56:06|0.8161
17:56:07|0.8158
17:56:08|0.8158
17:56:09|0.8158
17:56:10|0.8159
17:56:11|0.8159
17:56:13|0.8159
17:56:14|0.8159
17:56:14|0.8159
17:56:15|0.8159
17:56:17|0.8159
17:56:17|0.8159
17:56:18|0.8159
17:56:19|0.8159
17:56:20|0.8159
17:56:21|0.8159
17:56:23|0.8159
17:56:24|0.8159
17:56:24|0.8159
17:56:27|0.8159
17:56:28|0.8159
17:56:30|0.8152
17:56:31|0.8152
17:56:31|0.8152
17:56:33|0.8149
17:56:34|0.8149
17:56:34|0.8149
17:56:36|0.8149
17:56:36|0.8149
17:56:37|0.8149
17:56:39|0.8147
17:56:40|0.8147
17:56:41|0.8147
17:56:42|0.8147
17:56:43|0.8147
17:56:44|0.8147
17:56:45|0.8147
17:56:46|0.8147
17:56:47|0.8147
17:56:48|0.8147
17:56:50|0.8145
17:56:50|0.8145
17:56:52|0.8145
17:56:52|0.8145
17:56:54|0.8145
17:56:54|0.8145
17:56:56|0.8145
17:56:56|0.8145
17:56:57|0.8151
17:56:58|0.8152
17:57:00|0.8149
17:57:01|0.8149
17:57:01|0.8149
17:57:02|0.8149
17:57:04|0.8149
17:57:04|0.8149
17:57:05|0.8149
17:57:06|0.8149
17:57:07|0.815
17:57:08|0.815
17:57:09|0.815
17:57:10|0.815
17:57:11|0.815
17:57:12|0.815
17:57:14|0.815
17:57:14|0.815
17:57:15|0.815
17:57:16|0.815
17:57:17|0.8147
17:57:18|0.8147
17:57:19|0.8147
17:57:20|0.8147
17:57:22|0.8147
17:57:22|0.8147
17:57:23|0.8147
17:57:24|0.8147
17:57:25|0.8147
17:57:26|0.8147
17:57:28|0.8147
17:57:29|0.8147
17:57:30|0.8147
17:57:31|0.8147
17:57:32|0.8147
17:57:33|0.8147
17:57:34|0.8147
17:57:35|0.8148
17:57:36|0.8148
17:57:37|0.8148
17:57:38|0.8148
17:57:39|0.8148
17:57:40|0.8148
17:57:41|0.815
17:57:42|0.815
17:57:43|0.815
17:57:44|0.815
17:57:45|0.815
17:57:46|0.815
17:57:47|0.815
17:57:48|0.8148
17:57:49|0.8148
17:57:50|0.8148
17:57:51|0.8148
17:57:52|0.8148
17:57:53|0.8148
17:57:54|0.8148
17:57:56|0.8148
17:57:56|0.8148
17:57:57|0.8148
17:57:59|0.8148
17:57:59|0.8148
17:58:00|0.8147
17:58:02|0.8143
17:58:02|0.8145
17:58:04|0.8145
17:58:04|0.8145
17:58:05|0.8145
17:58:06|0.8145
17:58:07|0.8142
17:58:08|0.8142
17:58:09|0.8143
17:58:10|0.8143
17:58:11|0.8143
17:58:12|0.8143
17:58:13|0.8143
17:58:14|0.8143
17:58:16|0.8143
17:58:16|0.8143
17:58:18|0.8143
17:58:18|0.8147
17:58:20|0.8147
17:58:21|0.8147
17:58:21|0.8147
17:58:22|0.8151
17:58:24|0.8151
17:58:25|0.8151
17:58:25|0.8149
17:58:27|0.8149
17:58:27|0.8149
17:58:29|0.8146
17:58:30|0.8146
17:58:31|0.8146
17:58:32|0.8146
17:58:33|0.8146
17:58:34|0.8146
17:58:35|0.8146
17:58:36|0.8146
17:58:38|0.8146
17:58:39|0.8146
17:58:40|0.8146
17:58:40|0.8146
17:58:42|0.8146
17:58:43|0.8146
17:58:44|0.8138
17:58:45|0.8138
17:58:46|0.814
17:58:47|0.814
17:58:48|0.814
17:58:48|0.814
17:58:50|0.814
17:58:51|0.814
17:58:52|0.814
17:58:53|0.814
17:58:54|0.814
17:58:55|0.814
17:58:56|0.814
17:58:57|0.814
17:58:58|0.8142
17:58:59|0.8142
17:59:00|0.8142
17:59:01|0.8142
17:59:02|0.8142
17:59:03|0.8142
17:59:04|0.8142
17:59:05|0.8142
17:59:06|0.8142
17:59:07|0.8144
17:59:08|0.8144
17:59:09|0.8144
17:59:10|0.8145
17:59:11|0.8145
17:59:12|0.8145
17:59:13|0.8145
17:59:14|0.8145
17:59:15|0.8145
17:59:16|0.8147
17:59:17|0.8147
17:59:18|0.8147
17:59:19|0.8145
17:59:20|0.8145
17:59:21|0.8145
17:59:22|0.8145
17:59:23|0.8145
17:59:24|0.8142
17:59:25|0.8142
17:59:26|0.8142
17:59:27|0.8142
17:59:28|0.8142
17:59:30|0.8142
17:59:32|0.8142
17:59:32|0.8142
17:59:34|0.8142
17:59:34|0.8142
17:59:36|0.8142
17:59:37|0.8144
17:59:38|0.8144
17:59:39|0.8144
17:59:40|0.8144
17:59:41|0.8144
17:59:42|0.8141
17:59:43|0.8141
17:59:44|0.8145
17:59:45|0.8145
17:59:46|0.8145
17:59:47|0.8146
17:59:48|0.8146
17:59:49|0.8146
17:59:51|0.8146
17:59:51|0.8146
17:59:53|0.8146
17:59:53|0.8146
17:59:54|0.8146
17:59:55|0.8146
17:59:56|0.8146
17:59:58|0.8146
17:59:59|0.8148
18:00:00|0.8148
18:00:01|0.8149
18:00:02|0.8148
18:00:03|0.8146
18:00:04|0.8146
18:00:05|0.8146
18:00:06|0.8146
18:00:07|0.8146
18:00:09|0.8154
18:00:09|0.8154
18:00:10|0.8154
18:00:11|0.8154
18:00:12|0.8152
18:00:13|0.8152
18:00:14|0.8152
18:00:15|0.8152
18:00:16|0.8157
18:00:17|0.8157
18:00:18|0.8157
18:00:19|0.8157
18:00:20|0.8162
18:00:21|0.8162
18:00:22|0.8162
18:00:23|0.8162
18:00:24|0.8162
18:00:25|0.8162
18:00:26|0.8162
18:00:28|0.8162
18:00:28|0.8162
18:00:30|0.8162
18:00:32|0.8162
18:00:32|0.8162
18:00:34|0.8162
18:00:36|0.8162
18:00:36|0.8162
18:00:38|0.8162
18:00:40|0.8162
18:00:41|0.8162
18:00:41|0.8154
18:00:42|0.815
18:00:43|0.8146
18:00:44|0.8146
18:00:46|0.8146
18:00:47|0.8147
18:00:47|0.8147
18:00:49|0.8147
18:00:50|0.8147
18:00:51|0.8147
18:00:52|0.8144
18:00:53|0.8144
18:00:54|0.8144
18:00:55|0.8144
18:00:55|0.8144
18:00:56|0.8144
18:00:58|0.8144
18:00:59|0.8144
18:01:00|0.8144
18:01:01|0.8145
18:01:02|0.8145
18:01:03|0.8145
18:01:04|0.8145
18:01:05|0.8145
18:01:06|0.8145
18:01:07|0.8145
18:01:08|0.8154
18:01:09|0.8154
18:01:10|0.8158
18:01:11|0.8158
18:01:12|0.8161
18:01:13|0.8161
18:01:14|0.8161
18:01:15|0.8162
18:01:16|0.8162
18:01:17|0.8162
18:01:18|0.8162
18:01:19|0.8164
18:01:20|0.8168
18:01:21|0.8168
18:01:22|0.8168
18:01:23|0.8168
18:01:24|0.8168
18:01:25|0.8168
18:01:26|0.8168
18:01:27|0.8166
18:01:28|0.8174
18:01:29|0.8177
18:01:30|0.8178
18:01:32|0.8178
18:01:32|0.8178
18:01:34|0.8178
18:01:35|0.8182
18:01:35|0.8182
18:01:37|0.8181
18:01:38|0.8181
18:01:39|0.8181
18:01:40|0.8181
18:01:41|0.8173
18:01:42|0.8172
18:01:43|0.8172
18:01:44|0.8172
18:01:45|0.8172
18:01:46|0.8173
18:01:47|0.8173
18:01:48|0.8173
18:01:49|0.8173
18:01:49|0.8173
18:01:51|0.8173
18:01:52|0.8173
18:01:53|0.8173
18:01:54|0.8172
18:01:54|0.8164
18:01:56|0.8164
18:01:57|0.8158
18:01:58|0.8161
18:01:59|0.8161
18:02:00|0.8161
18:02:01|0.8161
18:02:02|0.8161
18:02:02|0.8161
18:02:04|0.8161
18:02:05|0.8161
18:02:06|0.8161
18:02:07|0.8161
18:02:08|0.8161
18:02:09|0.8161
18:02:10|0.8161
18:02:11|0.8161
18:02:12|0.8161
18:02:13|0.8159
18:02:14|0.8157
18:02:15|0.8159
18:02:17|0.816
18:02:18|0.816
18:02:19|0.8158
18:02:20|0.8158
18:02:21|0.8158
18:02:22|0.8158
18:02:23|0.8158
18:02:23|0.8159
18:02:25|0.8159
18:02:26|0.8159
18:02:27|0.8159
18:02:28|0.8157
18:02:29|0.8156
18:02:30|0.8156
18:02:31|0.8156
18:02:33|0.8154
18:02:34|0.8152
18:02:35|0.8152
18:02:36|0.8152
18:02:37|0.8152
18:02:38|0.8152
18:02:39|0.8152
18:02:41|0.8152
18:02:41|0.8152
18:02:43|0.8152
18:02:43|0.8153
18:02:44|0.8153
18:02:45|0.8149
18:02:47|0.8149
18:02:47|0.8149
18:02:49|0.8149
18:02:50|0.8149
18:02:50|0.8149
18:02:51|0.8148
18:02:52|0.8146
18:02:53|0.8146
18:02:55|0.8146
18:02:56|0.8146
18:02:57|0.8146
18:02:58|0.8146
18:02:58|0.8146
18:02:59|0.8146
18:03:01|0.8146
18:03:02|0.8146
18:03:03|0.8146
18:03:04|0.8144
18:03:05|0.8144
18:03:06|0.8144
18:03:07|0.8144
18:03:09|0.8144
18:03:10|0.8144
18:03:11|0.8143
18:03:11|0.8139
18:03:13|0.8139
18:03:14|0.8139
18:03:15|0.8139
18:03:16|0.8139
18:03:16|0.8139
18:03:18|0.8139
18:03:19|0.8139
18:03:20|0.814
18:03:20|0.814
18:03:22|0.814
18:03:23|0.814
18:03:23|0.8138
18:03:25|0.8138
18:03:26|0.8138
18:03:26|0.8138
18:03:28|0.8135
18:03:29|0.8135
18:03:29|0.8135
18:03:31|0.8135
18:03:32|0.8135
18:03:34|0.8135
18:03:35|0.8135
18:03:36|0.8135
18:03:37|0.8133
18:03:38|0.8133
18:03:39|0.8133
18:03:40|0.8133
18:03:41|0.8133
18:03:43|0.8133
18:03:44|0.8133
18:03:44|0.8133
18:03:45|0.8133
18:03:47|0.8131
18:03:48|0.8131
18:03:49|0.8134
18:03:49|0.8134
18:03:51|0.8134
18:03:52|0.8134
18:03:53|0.8134
18:03:54|0.8134
18:03:54|0.8134
18:03:56|0.813
18:03:57|0.813
18:03:58|0.813
18:03:59|0.813
18:04:00|0.813
18:04:01|0.8132
18:04:01|0.8132
18:04:03|0.8132
18:04:04|0.8132
18:04:05|0.8132
18:04:06|0.8132
18:04:07|0.8132
18:04:08|0.8132
18:04:09|0.8132
18:04:10|0.8132
18:04:11|0.8132
18:04:12|0.8133
18:04:13|0.8133
18:04:14|0.8133
18:04:15|0.8133
18:04:16|0.8133
18:04:17|0.8133
18:04:18|0.8132
18:04:19|0.8132
18:04:20|0.8132
18:04:21|0.8132
18:04:22|0.8132
18:04:23|0.8132
18:04:24|0.8132
18:04:25|0.8132
18:04:26|0.8132
18:04:27|0.8132
18:04:28|0.8132
18:04:29|0.8132
18:04:30|0.8132
18:04:31|0.8132
18:04:32|0.8132
18:04:33|0.8122
18:04:35|0.8124
18:04:36|0.8124
18:04:37|0.8124
18:04:37|0.8124
18:04:38|0.8124
18:04:40|0.8131
18:04:40|0.8132
18:04:42|0.8132
18:04:43|0.8132
18:04:43|0.8132
18:04:45|0.8132
18:04:45|0.8131
18:04:47|0.8131
18:04:48|0.8131
18:04:49|0.8131
18:04:49|0.8131
18:04:51|0.8131
18:04:52|0.8131
18:04:53|0.8131
18:04:54|0.8131
18:04:55|0.8131
18:04:56|0.8131
18:04:57|0.8131
18:04:58|0.8131
18:04:59|0.8132
18:05:01|0.8132
18:05:01|0.8132
18:05:02|0.8132
18:05:03|0.8132
18:05:05|0.8132
18:05:05|0.8132
18:05:06|0.8132
18:05:07|0.8132
18:05:09|0.8143
18:05:09|0.8143
18:05:10|0.8143
18:05:11|0.8148
18:05:12|0.8148
18:05:13|0.8148
18:05:14|0.8148
18:05:15|0.8148
18:05:16|0.8148
18:05:17|0.8145
18:05:19|0.8139
18:05:19|0.8139
18:05:20|0.8139
18:05:21|0.8139
18:05:23|0.813
18:05:23|0.813
18:05:24|0.813
18:05:26|0.813
18:05:26|0.813
18:05:27|0.813
18:05:29|0.813
18:05:30|0.813
18:05:30|0.813
18:05:32|0.813
18:05:32|0.813
18:05:33|0.8133
18:05:36|0.8133
18:05:37|0.8133
18:05:38|0.8133
18:05:39|0.8138
18:05:40|0.8138
18:05:41|0.8139
18:05:41|0.8139
18:05:42|0.8139
18:05:44|0.8139
18:05:45|0.8139
18:05:46|0.8146
18:05:47|0.8147
18:05:48|0.8147
18:05:49|0.8147
18:05:50|0.8147
18:05:52|0.815
18:05:53|0.815
18:05:53|0.8154
18:05:54|0.8154
18:05:56|0.8147
18:05:56|0.8147
18:05:57|0.8147
18:05:59|0.8147
18:06:00|0.815
18:06:00|0.815
18:06:01|0.815
18:06:02|0.815
18:06:03|0.8152
18:06:04|0.8152
18:06:05|0.8154
18:06:06|0.8154
18:06:07|0.8154
18:06:08|0.8154
18:06:10|0.8154
18:06:10|0.8154
18:06:11|0.8154
18:06:12|0.8154
18:06:14|0.8155
18:06:14|0.8153
18:06:15|0.8153
18:06:16|0.8153
18:06:18|0.8154
18:06:18|0.8154
18:06:19|0.8154
18:06:20|0.8154
18:06:21|0.8154
18:06:22|0.8154
18:06:23|0.8154
18:06:24|0.815
18:06:25|0.8151
18:06:27|0.8151
18:06:27|0.8151
18:06:29|0.8151
18:06:29|0.8151
18:06:31|0.8151
18:06:32|0.8151
18:06:33|0.8151
18:06:33|0.8151
18:06:34|0.8153
18:06:36|0.8153
18:06:37|0.8153
18:06:38|0.8153
18:06:39|0.8153
18:06:40|0.8153
18:06:41|0.8153
18:06:42|0.8153
18:06:44|0.8153
18:06:44|0.8153
18:06:46|0.8153
18:06:46|0.8153
18:06:48|0.815
18:06:48|0.815
18:06:50|0.815
18:06:51|0.815
18:06:51|0.8149
18:06:52|0.8149
18:06:54|0.8149
18:06:54|0.8149
18:06:55|0.8142
18:06:56|0.8143
18:06:57|0.8143
18:06:59|0.8143
18:06:59|0.8143
18:07:01|0.8143
18:07:02|0.8143
18:07:03|0.8143
18:07:03|0.8143
18:07:05|0.8143
18:07:06|0.8143
18:07:07|0.8143
18:07:08|0.8143
18:07:08|0.8139
18:07:09|0.8139
18:07:11|0.8136
18:07:12|0.8136
18:07:13|0.814
18:07:13|0.8138
18:07:15|0.8138
18:07:16|0.8138
18:07:16|0.8138
18:07:18|0.8138
18:07:19|0.8138
18:07:20|0.8136
18:07:21|0.8137
18:07:21|0.8137
18:07:23|0.8137
18:07:24|0.8137
18:07:25|0.8143
18:07:26|0.8143
18:07:27|0.8143
18:07:27|0.8143
18:07:29|0.8143
18:07:30|0.8143
18:07:31|0.8145
18:07:32|0.8145
18:07:32|0.8145
18:07:35|0.8145
18:07:35|0.8145
18:07:37|0.8145
18:07:38|0.8145
18:07:40|0.8145
18:07:40|0.8145
18:07:42|0.8145
18:07:42|0.8145
18:07:43|0.8145
18:07:44|0.8145
18:07:46|0.8144
18:07:47|0.8144
18:07:47|0.8145
18:07:48|0.8145
18:07:50|0.8164
18:07:51|0.8165
18:07:52|0.8165
18:07:53|0.8165
18:07:54|0.8165
18:07:56|0.8165
18:07:56|0.8165
18:07:58|0.8165
18:07:58|0.8165
18:07:59|0.8165
18:08:00|0.8169
18:08:01|0.8167
18:08:02|0.8167
18:08:03|0.8167
18:08:05|0.8169
18:08:06|0.8169
18:08:07|0.8169
18:08:08|0.8169
18:08:09|0.8169
18:08:10|0.8169
18:08:11|0.8169
18:08:12|0.8169
18:08:13|0.8171
18:08:14|0.8171
18:08:15|0.8168
18:08:17|0.8165
18:08:18|0.8165
18:08:18|0.8165
18:08:19|0.8166
18:08:20|0.8166
18:08:21|0.8166
18:08:22|0.8163
18:08:23|0.8163
18:08:24|0.8163
18:08:25|0.8163
18:08:26|0.8163
18:08:27|0.8163
18:08:28|0.8163
18:08:29|0.8163
18:08:30|0.8163
18:08:31|0.8163
18:08:32|0.8163
18:08:33|0.8163
18:08:34|0.8167
18:08:35|0.8167
18:08:36|0.8167
18:08:37|0.8167
18:08:39|0.8165
18:08:41|0.8164
18:08:42|0.8164
18:08:43|0.8165
18:08:44|0.8165
18:08:44|0.8163
18:08:45|0.8162
18:08:47|0.8161
18:08:48|0.8161
18:08:49|0.8158
18:08:50|0.8155
18:08:51|0.8154
18:08:52|0.8154
18:08:53|0.8154
18:08:54|0.8154
18:08:55|0.8154
18:08:56|0.8154
18:08:57|0.8154
18:08:58|0.8154
18:08:59|0.8154
18:09:00|0.8154
18:09:01|0.8154
18:09:02|0.8154
18:09:03|0.8154
18:09:04|0.8155
18:09:06|0.815
18:09:06|0.815
18:09:08|0.815
18:09:08|0.815
18:09:09|0.815
18:09:11|0.815
18:09:11|0.815
18:09:12|0.815
18:09:13|0.8148
18:09:14|0.8148
18:09:16|0.8148
18:09:17|0.8148
18:09:17|0.8148
18:09:19|0.8148
18:09:19|0.8148
18:09:20|0.815
18:09:22|0.815
18:09:22|0.815
18:09:23|0.815
18:09:25|0.815
18:09:26|0.8148
18:09:26|0.815
18:09:27|0.815
18:09:28|0.815
18:09:30|0.815
18:09:30|0.8144
18:09:32|0.8144
18:09:33|0.8144
18:09:34|0.8144
18:09:35|0.8147
18:09:36|0.8147
18:09:37|0.8147
18:09:38|0.8147
18:09:40|0.8147
18:09:41|0.8147
18:09:42|0.8147
18:09:44|0.8147
18:09:45|0.8147
18:09:45|0.8147
18:09:46|0.8147
18:09:48|0.8147
18:09:49|0.8147
18:09:49|0.8147
18:09:50|0.8147
18:09:51|0.8155
18:09:52|0.8156
18:09:54|0.8156
18:09:54|0.8156
18:09:55|0.8157
18:09:57|0.8157
18:09:58|0.8159
18:09:58|0.8159
18:09:59|0.8159
18:10:01|0.8159
18:10:01|0.8159
18:10:02|0.8159
18:10:03|0.8159
18:10:04|0.8159
18:10:05|0.8159
18:10:07|0.8159
18:10:08|0.8159
18:10:08|0.8162
18:10:09|0.8162
18:10:10|0.8162
18:10:11|0.8166
18:10:13|0.8166
18:10:13|0.8166
18:10:14|0.8166
18:10:16|0.8166
18:10:16|0.8166
18:10:17|0.8166
18:10:19|0.8166
18:10:19|0.8166
18:10:20|0.8166
18:10:21|0.8166
18:10:22|0.8166
18:10:23|0.8166
18:10:24|0.8166
18:10:25|0.8178
18:10:26|0.8178
18:10:27|0.8179
18:10:28|0.8179
18:10:29|0.8179
18:10:30|0.8179
18:10:31|0.8179
18:10:32|0.8179
18:10:34|0.8178
18:10:34|0.8178
18:10:35|0.8178
18:10:36|0.8178
18:10:37|0.818
18:10:38|0.8182
18:10:40|0.8178
18:10:41|0.8178
18:10:42|0.8178
18:10:43|0.8178
18:10:45|0.8178
18:10:46|0.8178
18:10:47|0.8176
18:10:47|0.8176
18:10:48|0.8176
18:10:50|0.8176
18:10:51|0.8175
18:10:52|0.8175
18:10:53|0.8175
18:10:54|0.8175
18:10:55|0.8171
18:10:56|0.8173
18:10:57|0.8172
18:10:58|0.8172
18:10:58|0.8172
18:10:59|0.8172
18:11:01|0.8172
18:11:02|0.8174
18:11:03|0.8174
18:11:04|0.8178
18:11:04|0.8176
18:11:06|0.8176
18:11:07|0.8176
18:11:08|0.8183
18:11:08|0.8183
18:11:09|0.8183
18:11:10|0.8183
18:11:12|0.8183
18:11:13|0.8183
18:11:14|0.8183
18:11:15|0.8179
18:11:16|0.818
18:11:18|0.818
18:11:18|0.818
18:11:19|0.818
18:11:20|0.818
18:11:21|0.818
18:11:22|0.818
18:11:23|0.8182
18:11:24|0.8183
18:11:25|0.8184
18:11:27|0.8184
18:11:27|0.818
18:11:28|0.818
18:11:29|0.818
18:11:30|0.8178
18:11:31|0.8183
18:11:32|0.8183
18:11:33|0.8182
18:11:34|0.8182
18:11:35|0.8183
18:11:36|0.8183
18:11:38|0.8183
18:11:38|0.8183
18:11:39|0.8184
18:11:41|0.8185
18:11:42|0.8185
18:11:43|0.8193
18:11:43|0.8191
18:11:46|0.8189
18:11:47|0.8193
18:11:48|0.8193
18:11:49|0.8193
18:11:50|0.8193
18:11:50|0.8193
18:11:52|0.8193
18:11:53|0.8192
18:11:54|0.8193
18:11:55|0.8193
18:11:56|0.8193
18:11:57|0.8193
18:11:58|0.8193
18:11:59|0.8193
18:12:00|0.8193
18:12:01|0.8197
18:12:02|0.8191
18:12:03|0.8191
18:12:04|0.8189
18:12:06|0.8185
18:12:06|0.8183
18:12:08|0.8183
18:12:09|0.8183
18:12:10|0.8183
18:12:10|0.8183
18:12:11|0.8183
18:12:12|0.818
18:12:13|0.818
18:12:14|0.8179
18:12:16|0.818
18:12:16|0.8181
18:12:17|0.8181
18:12:18|0.8183
18:12:20|0.8183
18:12:21|0.8183
18:12:22|0.8183
18:12:23|0.8183
18:12:24|0.8184
18:12:25|0.8184
18:12:26|0.8184
18:12:27|0.8187
18:12:28|0.8187
18:12:29|0.8187
18:12:30|0.8187
18:12:31|0.8187
18:12:31|0.819
18:12:32|0.819
18:12:33|0.819
18:12:35|0.819
18:12:35|0.819
18:12:37|0.8189
18:12:37|0.8189
18:12:39|0.8189
18:12:40|0.8187
18:12:41|0.8187
18:12:42|0.8188
18:12:43|0.8187
18:12:45|0.8187
18:12:46|0.8187
18:12:46|0.8187
18:12:48|0.8187
18:12:48|0.8187
18:12:49|0.8188
18:12:50|0.8188
18:12:52|0.8189
18:12:53|0.8189
18:12:54|0.8189
18:12:55|0.8189
18:12:55|0.8189
18:12:56|0.8189
18:12:57|0.8189
18:12:58|0.8189
18:12:59|0.8189
18:13:00|0.8189
18:13:01|0.8189
18:13:03|0.8189
18:13:03|0.8189
18:13:04|0.8189
18:13:05|0.8188
18:13:07|0.8188
18:13:08|0.8188
18:13:09|0.8187
18:13:09|0.8187
18:13:10|0.8187
18:13:12|0.8188
18:13:13|0.8188
18:13:13|0.8188
18:13:14|0.8188
18:13:15|0.8188
18:13:16|0.8188
18:13:17|0.8188
18:13:18|0.8188
18:13:20|0.8188
18:13:21|0.8188
18:13:22|0.8188
18:13:22|0.8188
18:13:24|0.8188
18:13:24|0.8188
18:13:25|0.819
18:13:27|0.8189
18:13:27|0.819
18:13:29|0.819
18:13:29|0.819
18:13:31|0.8188
18:13:32|0.8188
18:13:33|0.8188
18:13:33|0.8188
18:13:35|0.8188
18:13:36|0.8188
18:13:37|0.8188
18:13:38|0.8188
18:13:39|0.8188
18:13:40|0.8188
18:13:41|0.8188
18:13:42|0.8188
18:13:44|0.8188
18:13:45|0.8188
18:13:46|0.8191
18:13:47|0.8191
18:13:48|0.8191
18:13:50|0.8191
18:13:50|0.8191
18:13:52|0.819
18:13:53|0.8192
18:13:54|0.8192
18:13:55|0.8192
18:13:56|0.8192
18:13:57|0.8192
18:13:57|0.8193
18:13:59|0.8193
18:14:00|0.8193
18:14:01|0.8192
18:14:02|0.8192
18:14:03|0.8192
18:14:04|0.8192
18:14:06|0.819
18:14:07|0.8188
18:14:07|0.8188
18:14:08|0.8188
18:14:09|0.8188
18:14:10|0.8184
18:14:11|0.8185
18:14:12|0.8186
18:14:13|0.8186
18:14:14|0.8186
18:14:15|0.8186
18:14:16|0.8184
18:14:17|0.8184
18:14:18|0.8183
18:14:19|0.8183
18:14:20|0.8183
18:14:22|0.8183
18:14:22|0.8183
18:14:23|0.8183
18:14:25|0.8183
18:14:25|0.8183
18:14:26|0.8184
18:14:27|0.8184
18:14:28|0.8184
18:14:29|0.8184
18:14:30|0.8184
18:14:31|0.8184
18:14:33|0.8184
18:14:33|0.8184
18:14:34|0.8184
18:14:35|0.8184
18:14:36|0.8184
18:14:38|0.8184
18:14:38|0.8184
18:14:40|0.8184
18:14:41|0.8183
18:14:42|0.8183
18:14:43|0.8183
18:14:45|0.8183
18:14:45|0.8183
18:14:46|0.8184
18:14:47|0.8186
18:14:49|0.8186
18:14:50|0.8186
18:14:50|0.8186
18:14:51|0.8192
18:14:52|0.8192
18:14:54|0.8196
18:14:55|0.8193
18:14:56|0.8192
18:14:57|0.8196
18:14:58|0.8196
18:14:59|0.8196
18:15:00|0.8193
18:15:01|0.8193
18:15:02|0.8197
18:15:03|0.8195
18:15:05|0.8195
18:15:06|0.8195
18:15:07|0.8195
18:15:07|0.8198
18:15:09|0.8198
18:15:09|0.8198
18:15:10|0.8198
18:15:12|0.8196
18:15:12|0.8196
18:15:13|0.8196
18:15:15|0.8196
18:15:15|0.8199
18:15:16|0.8197
18:15:17|0.8196
18:15:18|0.8197
18:15:19|0.8197
18:15:20|0.8197
18:15:21|0.8197
18:15:22|0.8197
18:15:24|0.8197
18:15:25|0.8195
18:15:26|0.8195
18:15:26|0.8202
18:15:28|0.8202
18:15:28|0.8202
18:15:29|0.8203
18:15:31|0.8201
18:15:31|0.8203
18:15:32|0.82
18:15:33|0.82
18:15:34|0.82
18:15:35|0.82
18:15:37|0.82
18:15:38|0.82
18:15:38|0.8202
18:15:39|0.82
18:15:40|0.82
18:15:41|0.82
18:15:42|0.82
18:15:43|0.82
18:15:44|0.82
18:15:46|0.8187
18:15:46|0.8188
18:15:48|0.8182
18:15:49|0.8181
18:15:50|0.8181
18:15:51|0.8178
18:15:51|0.8174
18:15:53|0.8174
18:15:55|0.8181
18:15:56|0.8181
18:15:56|0.8177
18:15:57|0.8177
18:15:59|0.8177
18:15:59|0.8177
18:16:00|0.8177
18:16:01|0.8175
18:16:02|0.8175
18:16:04|0.8175
18:16:05|0.8173
18:16:06|0.8173
18:16:07|0.8172
18:16:08|0.8173
18:16:09|0.8173
18:16:10|0.8176
18:16:11|0.8177
18:16:12|0.8182
18:16:13|0.8189
18:16:14|0.8185
18:16:15|0.8178
18:16:16|0.818
18:16:17|0.8175
18:16:17|0.8175
18:16:19|0.8175
18:16:19|0.8175
18:16:21|0.8175
18:16:22|0.8175
18:16:23|0.8176
18:16:23|0.8176
18:16:24|0.8176
18:16:25|0.8176
18:16:27|0.8174
18:16:27|0.8175
18:16:29|0.8175
18:16:30|0.8175
18:16:31|0.8175
18:16:32|0.8174
18:16:33|0.8174
18:16:33|0.8173
18:16:35|0.8172
18:16:35|0.8172
18:16:37|0.8172
18:16:38|0.8172
18:16:39|0.8172
18:16:40|0.8172
18:16:41|0.8172
18:16:42|0.8174
18:16:43|0.8179
18:16:44|0.8185
18:16:45|0.8185
18:16:47|0.8183
18:16:48|0.8183
18:16:50|0.8183
18:16:51|0.8184
18:16:52|0.8189
18:16:52|0.8189
18:16:53|0.8189
18:16:54|0.8186
18:16:55|0.8183
18:16:56|0.8183
18:16:58|0.8183
18:16:58|0.8183
18:16:59|0.818
18:17:01|0.818
18:17:01|0.818
18:17:02|0.818
18:17:04|0.8175
18:17:05|0.8175
18:17:06|0.8175
18:17:07|0.8175
18:17:08|0.8175
18:17:10|0.8181
18:17:11|0.8183
18:17:11|0.8184
18:17:13|0.8184
18:17:13|0.8184
18:17:15|0.8184
18:17:15|0.8184
18:17:16|0.8181
18:17:17|0.8179
18:17:19|0.8181
18:17:20|0.8181
18:17:21|0.8181
18:17:21|0.8181
18:17:23|0.8182
18:17:23|0.8182
18:17:24|0.8182
18:17:25|0.8182
18:17:26|0.8184
18:17:27|0.8184
18:17:28|0.8196
18:17:29|0.8195
18:17:30|0.8193
18:17:31|0.8193
18:17:33|0.8193
18:17:33|0.8192
18:17:34|0.8194
18:17:36|0.8194
18:17:36|0.8194
18:17:37|0.8194
18:17:39|0.8194
18:17:39|0.8194
18:17:40|0.8193
18:17:41|0.8193
18:17:42|0.8193
18:17:43|0.8193
18:17:44|0.8193
18:17:46|0.8195
18:17:47|0.8195
18:17:48|0.8195
18:17:49|0.8195
18:17:50|0.8198
18:17:51|0.8198
18:17:53|0.8198
18:17:54|0.8198
18:17:55|0.8198
18:17:55|0.8198
18:17:56|0.8198
18:17:58|0.8197
18:17:59|0.8197
18:18:00|0.8197
18:18:01|0.8197
18:18:02|0.8185
18:18:04|0.8185
18:18:05|0.8182
18:18:06|0.8182
18:18:07|0.8181
18:18:08|0.8181
18:18:09|0.8181
18:18:10|0.8182
18:18:11|0.8182
18:18:12|0.8182
18:18:13|0.8182
18:18:14|0.8182
18:18:15|0.8182
18:18:16|0.8183
18:18:17|0.8183
18:18:18|0.8183
18:18:20|0.8181
18:18:20|0.8181
18:18:21|0.8181
18:18:22|0.8181
18:18:23|0.8186
18:18:24|0.8185
18:18:26|0.8185
18:18:26|0.8185
18:18:27|0.8185
18:18:28|0.8185
18:18:29|0.8185
18:18:30|0.8185
18:18:31|0.8185
18:18:32|0.8185
18:18:33|0.8185
18:18:34|0.8185
18:18:35|0.8185
18:18:36|0.8182
18:18:38|0.8182
18:18:38|0.8186
18:18:40|0.8186
18:18:40|0.8186
18:18:41|0.8186
18:18:43|0.8186
18:18:43|0.8181
18:18:44|0.8181
18:18:45|0.8182
18:18:46|0.8182
18:18:47|0.8181
18:18:48|0.8179
18:18:50|0.818
18:18:52|0.818
18:18:53|0.818
18:18:53|0.818
18:18:55|0.818
18:18:56|0.818
18:18:56|0.818
18:18:57|0.818
18:18:59|0.8178
18:19:00|0.8178
18:19:01|0.8179
18:19:01|0.8179
18:19:02|0.8188
18:19:04|0.8187
18:19:04|0.8187
18:19:06|0.8187
18:19:06|0.8187
18:19:08|0.8187
18:19:09|0.8187
18:19:10|0.8187
18:19:11|0.8187
18:19:12|0.8183
18:19:13|0.8183
18:19:14|0.8183
18:19:15|0.8183
18:19:16|0.8183
18:19:18|0.8184
18:19:18|0.8184
18:19:20|0.8184
18:19:21|0.8184
18:19:21|0.8184
18:19:23|0.8182
18:19:24|0.8182
18:19:25|0.8182
18:19:26|0.8182
18:19:27|0.8182
18:19:28|0.8182
18:19:29|0.8182
18:19:30|0.818
18:19:31|0.818
18:19:32|0.8177
18:19:33|0.8177
18:19:35|0.8177
18:19:36|0.8177
18:19:36|0.8177
18:19:37|0.8179
18:19:38|0.8179
18:19:39|0.8179
18:19:40|0.8179
18:19:41|0.8174
18:19:42|0.8177
18:19:43|0.8177
18:19:44|0.8177
18:19:47|0.8177
18:19:47|0.8177
18:19:49|0.8177
18:19:50|0.8177
18:19:51|0.8177
18:19:52|0.8178
18:19:53|0.8174
18:19:54|0.8177
18:19:55|0.8177
18:19:56|0.8177
18:19:56|0.8177
18:19:58|0.818
18:19:59|0.8185
18:20:00|0.8185
18:20:01|0.8185
18:20:02|0.8185
18:20:03|0.8185
18:20:04|0.8185
18:20:05|0.8186
18:20:06|0.8186
18:20:07|0.8186
18:20:08|0.8186
18:20:09|0.8186
18:20:10|0.8186
18:20:11|0.8184
18:20:12|0.8188
18:20:14|0.8188
18:20:15|0.8188
18:20:16|0.8188
18:20:16|0.8188
18:20:17|0.8188
18:20:18|0.8188
18:20:19|0.8188
18:20:20|0.8188
18:20:21|0.8188
18:20:22|0.8187
18:20:24|0.8187
18:20:24|0.8188
18:20:25|0.8188
18:20:27|0.8188
18:20:27|0.8189
18:20:29|0.8189
18:20:29|0.8189
18:20:30|0.8189
18:20:31|0.8189
18:20:32|0.8187
18:20:34|0.8203
18:20:34|0.8202
18:20:35|0.8202
18:20:37|0.8202
18:20:37|0.8202
18:20:38|0.8203
18:20:39|0.8203
18:20:40|0.8203
18:20:41|0.8204
18:20:43|0.8204
18:20:43|0.8204
18:20:44|0.8199
18:20:46|0.8199
18:20:47|0.8203
18:20:47|0.8203
18:20:48|0.8203
18:20:50|0.8215
18:20:51|0.8216
18:20:53|0.8224
18:20:54|0.8218
18:20:55|0.8218
18:20:55|0.8218
18:20:57|0.8224
18:20:58|0.8225
18:20:59|0.8225
18:21:00|0.8225
18:21:01|0.8225
18:21:02|0.8221
18:21:04|0.8221
18:21:05|0.8221
18:21:05|0.8221
18:21:06|0.8221
18:21:08|0.8221
18:21:08|0.8218
18:21:10|0.8218
18:21:10|0.8221
18:21:11|0.8219
18:21:12|0.8243
18:21:14|0.8225
18:21:14|0.8225
18:21:16|0.8227
18:21:17|0.8227
18:21:18|0.8227
18:21:18|0.8227
18:21:19|0.8232
18:21:21|0.8232
18:21:21|0.8229
18:21:22|0.8232
18:21:24|0.8232
18:21:24|0.8233
18:21:25|0.8233
18:21:26|0.8233
18:21:27|0.8239
18:21:29|0.8236
18:21:30|0.8243
18:21:30|0.8239
18:21:31|0.8239
18:21:32|0.8239
18:21:34|0.8241
18:21:35|0.8239
18:21:36|0.8237
18:21:37|0.8251
18:21:38|0.8249
18:21:39|0.8254
18:21:40|0.8255
18:21:42|0.8256
18:21:42|0.8256
18:21:43|0.8251
18:21:45|0.8251
18:21:45|0.8254
18:21:46|0.8247
18:21:47|0.8243
18:21:48|0.8245
18:21:49|0.8252
18:21:51|0.8257
18:21:53|0.8255
18:21:54|0.8255
18:21:54|0.8259
18:21:56|0.8255
18:21:57|0.8258
18:21:58|0.8258
18:21:59|0.8258
18:22:00|0.8261
18:22:01|0.8261
18:22:02|0.8261
18:22:03|0.8264
18:22:04|0.8264
18:22:05|0.8261
18:22:06|0.8265
18:22:07|0.8265
18:22:08|0.8261
18:22:10|0.8262
18:22:11|0.8268
18:22:12|0.8268
18:22:13|0.8268
18:22:14|0.8268
18:22:15|0.8268
18:22:16|0.8269
18:22:17|0.8265
18:22:18|0.8263
18:22:19|0.8266
18:22:20|0.8267
18:22:21|0.8264
18:22:22|0.8267
18:22:23|0.8267
18:22:24|0.8267
18:22:25|0.8267
18:22:26|0.8264
18:22:27|0.8263
18:22:28|0.8263
18:22:29|0.8263
18:22:30|0.8263
18:22:31|0.8248
18:22:33|0.8247
18:22:33|0.8247
18:22:34|0.8241
18:22:36|0.8236
18:22:36|0.8236
18:22:37|0.8235
18:22:38|0.8235
18:22:39|0.8235
18:22:40|0.8236
18:22:42|0.8236
18:22:42|0.8236
18:22:44|0.8236
18:22:44|0.8238
18:22:45|0.8238
18:22:46|0.824
18:22:48|0.8247
18:22:48|0.8247
18:22:50|0.8247
18:22:50|0.8248
18:22:52|0.8247
18:22:53|0.8243
18:22:55|0.8242
18:22:55|0.8242
18:22:56|0.8235
18:22:57|0.8235
18:22:58|0.8232
18:23:00|0.8231
18:23:01|0.8233
18:23:02|0.8229
18:23:02|0.823
18:23:04|0.8242
18:23:05|0.8253
18:23:06|0.825
18:23:07|0.8253
18:23:08|0.825
18:23:09|0.825
18:23:10|0.8245
18:23:11|0.8246
18:23:12|0.8242
18:23:13|0.8243
18:23:14|0.8243
18:23:16|0.8242
18:23:16|0.8243
18:23:18|0.8242
18:23:18|0.8242
18:23:19|0.8242
18:23:20|0.8272
18:23:22|0.8274
18:23:22|0.8269
18:23:23|0.8263
18:23:25|0.8265
18:23:26|0.8261
18:23:26|0.8257
18:23:28|0.8255
18:23:28|0.8258
18:23:29|0.8258
18:23:30|0.8258
18:23:31|0.8258
18:23:33|0.8258
18:23:34|0.8266
18:23:35|0.8264
18:23:36|0.8271
18:23:37|0.8261
18:23:38|0.8261
18:23:39|0.8267
18:23:41|0.8267
18:23:41|0.8267
18:23:43|0.8267
18:23:44|0.8266
18:23:44|0.828
18:23:45|0.8268
18:23:46|0.8271
18:23:47|0.8271
18:23:48|0.8269
18:23:49|0.8269
18:23:50|0.8269
18:23:51|0.8269
18:23:53|0.8269
18:23:55|0.8269
18:23:55|0.8269
18:23:56|0.8269
18:23:58|0.8269
18:23:59|0.8269
18:24:00|0.827
18:24:01|0.827
18:24:01|0.827
18:24:02|0.827
18:24:04|0.8261
18:24:05|0.8261
18:24:06|0.8255
18:24:07|0.8258
18:24:08|0.8257
18:24:09|0.8253
18:24:10|0.8247
18:24:10|0.8246
18:24:12|0.8247
18:24:13|0.8247
18:24:14|0.8247
18:24:15|0.8247
18:24:15|0.8256
18:24:17|0.8259
18:24:18|0.8257
18:24:19|0.8258
18:24:20|0.8258
18:24:21|0.826
18:24:22|0.8267
18:24:23|0.827
18:24:23|0.8268
18:24:25|0.8271
18:24:26|0.8269
18:24:27|0.8269
18:24:28|0.8271
18:24:29|0.8271
18:24:30|0.8268
18:24:31|0.8273
18:24:32|0.8269
18:24:33|0.8269
18:24:34|0.8273
18:24:35|0.828
18:24:36|0.8277
18:24:37|0.8283
18:24:38|0.8282
18:24:39|0.8282
18:24:40|0.8278
18:24:41|0.8283
18:24:42|0.8286
18:24:43|0.8283
18:24:44|0.8289
18:24:45|0.8288
18:24:46|0.8288
18:24:47|0.8288
18:24:48|0.8288
18:24:49|0.8289
18:24:50|0.8291
18:24:51|0.8294
18:24:52|0.8292
18:24:53|0.8293
18:24:54|0.8295
18:24:56|0.8294
18:24:57|0.8292
18:24:58|0.8295
18:24:59|0.8297
18:25:01|0.8295
18:25:02|0.8297
18:25:03|0.8297
18:25:05|0.829
18:25:06|0.829
18:25:06|0.829
18:25:07|0.829
18:25:09|0.8274
18:25:09|0.8283
18:25:10|0.8289
18:25:11|0.8289
18:25:13|0.8294
18:25:14|0.8298
18:25:14|0.8299
18:25:16|0.8298
18:25:16|0.83
18:25:17|0.8305
18:25:19|0.8297
18:25:19|0.8297
18:25:21|0.8304
18:25:21|0.8302
18:25:22|0.8301
18:25:24|0.8301
18:25:25|0.8307
18:25:25|0.8304
18:25:26|0.8301
18:25:28|0.8307
18:25:28|0.8291
18:25:30|0.8301
18:25:30|0.8301
18:25:32|0.8302
18:25:32|0.8299
18:25:33|0.8302
18:25:34|0.8302
18:25:36|0.8302
18:25:36|0.8304
18:25:37|0.8303
18:25:39|0.8306
18:25:40|0.8306
18:25:40|0.8305
18:25:42|0.8305
18:25:43|0.8306
18:25:44|0.8306
18:25:45|0.8307
18:25:46|0.8305
18:25:46|0.8307
18:25:48|0.8309
18:25:48|0.8308
18:25:50|0.8309
18:25:51|0.831
18:25:52|0.831
18:25:53|0.831
18:25:54|0.8305
18:25:56|0.8304
18:25:57|0.8304
18:25:58|0.8305
18:25:59|0.8305
18:26:00|0.8309
18:26:01|0.8309
18:26:03|0.831
18:26:04|0.8305
18:26:05|0.8312
18:26:05|0.831
18:26:07|0.8311
18:26:07|0.8311
18:26:08|0.8295
18:26:09|0.8295
18:26:10|0.8283
18:26:12|0.8295
18:26:12|0.829
18:26:13|0.829
18:26:14|0.8288
18:26:16|0.829
18:26:17|0.829
18:26:18|0.8285
18:26:18|0.8277
18:26:20|0.8277
18:26:21|0.8275
18:26:22|0.828
18:26:23|0.8277
18:26:23|0.8277
18:26:25|0.8279
18:26:25|0.8284
18:26:27|0.8288
18:26:28|0.8288
18:26:28|0.8288
18:26:30|0.8288
18:26:30|0.8289
18:26:31|0.8289
18:26:33|0.8289
18:26:34|0.8293
18:26:34|0.8295
18:26:35|0.8299
18:26:37|0.8302
18:26:37|0.8302
18:26:39|0.8302
18:26:40|0.8302
18:26:41|0.8306
18:26:42|0.8306
18:26:42|0.8306
18:26:44|0.83
18:26:44|0.8299
18:26:45|0.8299
18:26:47|0.8297
18:26:48|0.8297
18:26:48|0.8297
18:26:49|0.8293
18:26:51|0.8293
18:26:52|0.8294
18:26:52|0.83
18:26:54|0.8299
18:26:55|0.8299
18:26:55|0.8299
18:26:56|0.8299
18:26:58|0.8292
18:26:59|0.8292
18:27:01|0.8291
18:27:01|0.8291
18:27:02|0.8292
18:27:04|0.8289
18:27:05|0.8287
18:27:06|0.8285
18:27:07|0.8279
18:27:08|0.8281
18:27:09|0.8277
18:27:10|0.8282
18:27:11|0.8284
18:27:12|0.8286
18:27:13|0.8284
18:27:14|0.8284
18:27:15|0.8281
18:27:16|0.8281
18:27:17|0.8281
18:27:18|0.8281
18:27:19|0.8281
18:27:20|0.8281
18:27:21|0.8281
18:27:22|0.8281
18:27:23|0.8282
18:27:24|0.8282
18:27:25|0.8289
18:27:26|0.8289
18:27:27|0.8278
18:27:28|0.8278
18:27:29|0.8283
18:27:30|0.8285
18:27:31|0.8285
18:27:32|0.829
18:27:33|0.8287
18:27:34|0.8281
18:27:35|0.8279
18:27:36|0.8277
18:27:37|0.8277
18:27:38|0.8277
18:27:39|0.8277
18:27:40|0.8277
18:27:41|0.8277
18:27:42|0.828
18:27:43|0.828
18:27:44|0.828
18:27:45|0.8281
18:27:46|0.8281
18:27:47|0.8279
18:27:48|0.8283
18:27:49|0.8283
18:27:50|0.829
18:27:51|0.829
18:27:52|0.8287
18:27:53|0.8287
18:27:55|0.8287
18:27:55|0.8287
18:27:56|0.8287
18:27:58|0.8291
18:27:59|0.8291
18:28:00|0.8291
18:28:00|0.8296
18:28:02|0.8296
18:28:03|0.8296
18:28:04|0.8299
18:28:05|0.8299
18:28:06|0.8299
18:28:06|0.8299
18:28:07|0.8299
18:28:08|0.8299
18:28:09|0.8299
18:28:10|0.8299
18:28:11|0.8299
18:28:13|0.8296
18:28:13|0.8292
18:28:15|0.8292
18:28:15|0.8293
18:28:17|0.8296
18:28:17|0.8298
18:28:18|0.8296
18:28:20|0.8296
18:28:20|0.8296
18:28:22|0.8296
18:28:22|0.8297
18:28:24|0.8297
18:28:24|0.8297
18:28:25|0.8301
18:28:26|0.8301
18:28:27|0.8292
18:28:28|0.8292
18:28:29|0.8296
18:28:30|0.8296
18:28:31|0.8302
18:28:32|0.8302
18:28:34|0.8302
18:28:35|0.8292
18:28:35|0.8292
18:28:36|0.8292
18:28:37|0.8292
18:28:38|0.8292
18:28:40|0.8292
18:28:41|0.8292
18:28:42|0.8287
18:28:43|0.8286
18:28:44|0.8286
18:28:45|0.8302
18:28:46|0.8306
18:28:47|0.8307
18:28:48|0.8307
18:28:50|0.8304
18:28:51|0.8306
18:28:51|0.8303
18:28:52|0.8305
18:28:53|0.831
18:28:54|0.8306
18:28:56|0.8306
18:28:56|0.831
18:28:58|0.831
18:28:58|0.831
18:29:01|0.8305
18:29:02|0.8313
18:29:03|0.8309
18:29:04|0.8309
18:29:05|0.8308
18:29:05|0.8308
18:29:07|0.8305
18:29:08|0.8306
18:29:09|0.8306
18:29:10|0.8309
18:29:11|0.8308
18:29:12|0.8308
18:29:13|0.8306
18:29:14|0.8306
18:29:15|0.8305
18:29:16|0.8303
18:29:17|0.8303
18:29:18|0.8304
18:29:19|0.8303
18:29:20|0.8303
18:29:21|0.8303
18:29:22|0.8303
18:29:23|0.8303
18:29:24|0.8303
18:29:25|0.8303
18:29:26|0.8303
18:29:27|0.8302
18:29:28|0.8302
18:29:29|0.8302
18:29:30|0.8302
18:29:31|0.8302
18:29:32|0.8302
18:29:33|0.8302
18:29:34|0.8302
18:29:35|0.8302
18:29:36|0.8302
18:29:37|0.8302
18:29:38|0.8303
18:29:39|0.8302
18:29:40|0.8303
18:29:41|0.8303
18:29:42|0.8304
18:29:43|0.8308
18:29:44|0.8311
18:29:45|0.8311
18:29:46|0.8309
18:29:47|0.8309
18:29:48|0.8308
18:29:49|0.8308
18:29:50|0.8308
18:29:51|0.8308
18:29:52|0.8306
18:29:53|0.8306
18:29:54|0.8306
18:29:55|0.8306
18:29:56|0.8308
18:29:57|0.8308
18:29:58|0.8309
18:30:00|0.8309
18:30:00|0.8307
18:30:02|0.8305
18:30:03|0.8304
18:30:04|0.8303
18:30:05|0.8302
18:30:06|0.8305
18:30:07|0.8305
18:30:08|0.8303
18:30:09|0.8303
18:30:10|0.8302
18:30:11|0.8302
18:30:12|0.8303
18:30:13|0.8302
18:30:14|0.8302
18:30:16|0.8302
18:30:17|0.8302
18:30:18|0.8304
18:30:19|0.8303
18:30:20|0.8303
18:30:20|0.8305
18:30:22|0.8306
18:30:23|0.8305
18:30:24|0.8304
18:30:25|0.8304
18:30:26|0.8303
18:30:26|0.8302
18:30:28|0.8302
18:30:29|0.8302
18:30:30|0.8302
18:30:30|0.8302
18:30:31|0.8302
18:30:33|0.8303
18:30:34|0.8303
18:30:35|0.8302
18:30:36|0.8302
18:30:37|0.8302
18:30:37|0.8302
18:30:38|0.8302
18:30:40|0.8302
18:30:41|0.8302
18:30:42|0.8302
18:30:43|0.8302
18:30:44|0.8302
18:30:45|0.8302
18:30:46|0.8302
18:30:47|0.8302
18:30:48|0.8302
18:30:49|0.8302
18:30:50|0.8302
18:30:51|0.8302
18:30:52|0.8302
18:30:53|0.8302
18:30:54|0.8302
18:30:55|0.8302
18:30:56|0.8302
18:30:57|0.8302
18:30:58|0.8302
18:30:59|0.8302
18:31:01|0.8302
18:31:02|0.8302
18:31:03|0.8302
18:31:03|0.8302
18:31:05|0.83
18:31:06|0.83
18:31:08|0.83
18:31:08|0.83
18:31:10|0.83
18:31:11|0.83
18:31:11|0.8311
18:31:12|0.8311
18:31:14|0.8321
18:31:14|0.8322
18:31:15|0.8324
18:31:17|0.8323
18:31:17|0.8324
18:31:19|0.8324
18:31:19|0.8324
18:31:21|0.8315
18:31:22|0.8315
18:31:23|0.8314
18:31:24|0.8314
18:31:25|0.8314
18:31:26|0.832
18:31:27|0.8326
18:31:28|0.8324
18:31:29|0.8321
18:31:30|0.8322
18:31:31|0.8322
18:31:32|0.8324
18:31:33|0.8323
18:31:34|0.832
18:31:35|0.8323
18:31:36|0.8319
18:31:37|0.8325
18:31:38|0.8328
18:31:39|0.8328
18:31:40|0.8314
18:31:41|0.832
18:31:42|0.8315
18:31:44|0.8314
18:31:44|0.8314
18:31:45|0.8315
18:31:46|0.8316
18:31:47|0.8312
18:31:48|0.8311
18:31:49|0.8311
18:31:50|0.8312
18:31:51|0.8312
18:31:52|0.8309
18:31:53|0.8309
18:31:55|0.83
18:31:55|0.83
18:31:56|0.8301
18:31:57|0.8299
18:31:58|0.8297
18:31:59|0.8295
18:32:00|0.8301
18:32:02|0.8294
18:32:03|0.8294
18:32:04|0.8297
18:32:05|0.8291
18:32:06|0.8289
18:32:07|0.8289
18:32:08|0.829
18:32:09|0.8286
18:32:10|0.8285
18:32:11|0.8292
18:32:12|0.8294
18:32:13|0.8285
18:32:14|0.8285
18:32:15|0.8285
18:32:16|0.8283
18:32:17|0.8285
18:32:18|0.8285
18:32:19|0.8285
18:32:20|0.8289
18:32:21|0.8289
18:32:23|0.8284
18:32:23|0.8284
18:32:25|0.8284
18:32:26|0.8285
18:32:26|0.8285
18:32:27|0.8285
18:32:28|0.8284
18:32:29|0.8283
18:32:31|0.8283
18:32:32|0.8283
18:32:32|0.8283
18:32:34|0.8282
18:32:35|0.8282
18:32:35|0.8282
18:32:36|0.8282
18:32:37|0.8283
18:32:38|0.8285
18:32:39|0.8284
18:32:40|0.8284
18:32:41|0.8285
18:32:43|0.8279
18:32:43|0.8279
18:32:44|0.8282
18:32:45|0.8282
18:32:47|0.8283
18:32:47|0.8282
18:32:48|0.8283
18:32:49|0.8284
18:32:50|0.8284
18:32:51|0.8284
18:32:52|0.8284
18:32:53|0.8286
18:32:54|0.8286
18:32:55|0.829
18:32:56|0.8288
18:32:57|0.8288
18:32:58|0.8289
18:32:59|0.8289
18:33:00|0.8289
18:33:02|0.8285
18:33:04|0.8291
18:33:05|0.829
18:33:06|0.829
18:33:06|0.829
18:33:08|0.829
18:33:08|0.829
18:33:09|0.829
18:33:11|0.8291
18:33:11|0.8291
18:33:12|0.8291
18:33:13|0.8291
18:33:15|0.829
18:33:16|0.829
18:33:17|0.829
18:33:18|0.829
18:33:18|0.829
18:33:20|0.829
18:33:21|0.8287
18:33:22|0.8287
18:33:23|0.8287
18:33:24|0.8287
18:33:25|0.8287
18:33:26|0.8287
18:33:27|0.8287
18:33:28|0.8287
18:33:29|0.8287
18:33:30|0.8287
18:33:32|0.8287
18:33:33|0.8287
18:33:34|0.8287
18:33:34|0.8287
18:33:35|0.8285
18:33:36|0.8285
18:33:37|0.8287
18:33:39|0.8287
18:33:39|0.8286
18:33:40|0.8285
18:33:41|0.8285
18:33:42|0.8285
18:33:43|0.8285
18:33:44|0.8285
18:33:45|0.8285
18:33:47|0.8285
18:33:48|0.8285
18:33:48|0.8285
18:33:50|0.8285
18:33:51|0.8282
18:33:51|0.8282
18:33:52|0.8282
18:33:53|0.8282
18:33:54|0.8282
18:33:56|0.8282
18:33:56|0.8282
18:33:57|0.8282
18:33:58|0.8283
18:33:59|0.8283
18:34:00|0.8282
18:34:01|0.8282
18:34:04|0.8282
18:34:04|0.8281
18:34:05|0.8285
18:34:07|0.8309
18:34:08|0.8319
18:34:09|0.8328
18:34:10|0.8325
18:34:10|0.832
18:34:13|0.8316
18:34:13|0.8318
18:34:14|0.8318
18:34:15|0.8319
18:34:16|0.8323
18:34:17|0.8323
18:34:18|0.8325
18:34:19|0.8325
18:34:20|0.8323
18:34:21|0.8323
18:34:23|0.8323
18:34:25|0.8322
18:34:25|0.8322
18:34:26|0.832
18:34:28|0.832
18:34:28|0.832
18:34:29|0.8323
18:34:31|0.8323
18:34:31|0.8328
18:34:32|0.8327
18:34:34|0.8327
18:34:35|0.8327
18:34:36|0.8326
18:34:37|0.8325
18:34:38|0.833
18:34:38|0.8333
18:34:40|0.8333
18:34:41|0.8333
18:34:42|0.8336
18:34:43|0.8336
18:34:44|0.8338
18:34:45|0.834
18:34:46|0.8337
18:34:47|0.8338
18:34:48|0.8338
18:34:49|0.8336
18:34:50|0.8336
18:34:51|0.8336
18:34:52|0.8334
18:34:53|0.8333
18:34:54|0.8334
18:34:55|0.8334
18:34:56|0.8334
18:34:57|0.8334
18:34:58|0.8334
18:34:59|0.8334
18:35:00|0.8334
18:35:02|0.8334
18:35:02|0.8339
18:35:04|0.8339
18:35:05|0.8339
18:35:06|0.8339
18:35:07|0.8332
18:35:08|0.8336
18:35:09|0.8337
18:35:10|0.8337
18:35:11|0.8334
18:35:13|0.8335
18:35:13|0.8335
18:35:14|0.8336
18:35:16|0.8334
18:35:16|0.8334
18:35:17|0.8329
18:35:19|0.833
18:35:20|0.8327
18:35:21|0.8326
18:35:21|0.8331
18:35:22|0.8334
18:35:24|0.8331
18:35:25|0.8331
18:35:25|0.8331
18:35:26|0.8331
18:35:28|0.8331
18:35:28|0.8335
18:35:30|0.8336
18:35:30|0.8336
18:35:31|0.833
18:35:33|0.8336
18:35:34|0.8338
18:35:35|0.8336
18:35:35|0.8341
18:35:36|0.8334
18:35:37|0.8334
18:35:38|0.834
18:35:39|0.8333
18:35:40|0.8337
18:35:41|0.8337
18:35:43|0.8337
18:35:44|0.8337
18:35:45|0.8337
18:35:46|0.8339
18:35:47|0.8339
18:35:48|0.833
18:35:48|0.8327
18:35:50|0.8339
18:35:51|0.8339
18:35:52|0.8339
18:35:53|0.8339
18:35:54|0.8338
18:35:55|0.8338
18:35:56|0.8338
18:35:57|0.8338
18:35:58|0.8339
18:35:59|0.8339
18:36:00|0.8338
18:36:01|0.8342
18:36:02|0.8342
18:36:03|0.8343
18:36:04|0.8347
18:36:06|0.8343
18:36:07|0.8341
18:36:08|0.8339
18:36:09|0.8335
18:36:10|0.8345
18:36:11|0.834
18:36:12|0.8341
18:36:13|0.8341
18:36:14|0.8341
18:36:15|0.8346
18:36:16|0.8346
18:36:17|0.8346
18:36:18|0.8346
18:36:19|0.8344
18:36:20|0.8344
18:36:21|0.8346
18:36:22|0.8346
18:36:23|0.8348
18:36:24|0.8348
18:36:25|0.8348
18:36:26|0.8347
18:36:27|0.8348
18:36:28|0.8348
18:36:29|0.8348
18:36:30|0.8348
18:36:31|0.8348
18:36:32|0.8347
18:36:33|0.8347
18:36:34|0.8347
18:36:35|0.8348
18:36:36|0.8348
18:36:37|0.8343
18:36:38|0.8342
18:36:39|0.8341
18:36:40|0.8344
18:36:41|0.8344
18:36:42|0.8344
18:36:43|0.8345
18:36:44|0.8345
18:36:45|0.8348
18:36:47|0.8348
18:36:47|0.8348
18:36:48|0.8348
18:36:49|0.8348
18:36:50|0.8351
18:36:52|0.8347
18:36:52|0.835
18:36:54|0.8351
18:36:54|0.8348
18:36:55|0.8348
18:36:57|0.8348
18:36:57|0.8348
18:36:59|0.8356
18:36:59|0.8363
18:37:00|0.8357
18:37:01|0.8361
18:37:02|0.836
18:37:03|0.8366
18:37:05|0.8371
18:37:06|0.837
18:37:08|0.8374
18:37:09|0.8369
18:37:11|0.8372
18:37:12|0.8373
18:37:13|0.8373
18:37:14|0.8378
18:37:14|0.837
18:37:16|0.8374
18:37:17|0.8372
18:37:18|0.8375
18:37:19|0.8375
18:37:20|0.8379
18:37:21|0.8375
18:37:22|0.8379
18:37:23|0.8379
18:37:24|0.8379
18:37:25|0.838
18:37:26|0.838
18:37:27|0.8379
18:37:28|0.8377
18:37:29|0.8378
18:37:30|0.8381
18:37:31|0.8377
18:37:32|0.8377
18:37:32|0.8383
18:37:34|0.8383
18:37:35|0.8383
18:37:35|0.8383
18:37:37|0.8386
18:37:38|0.8386
18:37:40|0.8387
18:37:41|0.8385
18:37:42|0.8386
18:37:43|0.8395
18:37:44|0.8387
18:37:45|0.8389
18:37:46|0.8398
18:37:47|0.8392
18:37:48|0.8388
18:37:48|0.8391
18:37:49|0.8391
18:37:51|0.8391
18:37:51|0.8391
18:37:53|0.8391
18:37:53|0.839
18:37:54|0.839
18:37:55|0.8381
18:37:57|0.8384
18:37:58|0.8386
18:37:59|0.8386
18:38:00|0.8386
18:38:01|0.838
18:38:02|0.8385
18:38:03|0.8385
18:38:03|0.8381
18:38:05|0.8381
18:38:06|0.8382
18:38:07|0.8383
18:38:08|0.8387
18:38:09|0.8387
18:38:10|0.8387
18:38:10|0.8385
18:38:11|0.8383
18:38:14|0.8384
18:38:14|0.8384
18:38:15|0.8381
18:38:16|0.8381
18:38:18|0.8381
18:38:18|0.8371
18:38:20|0.8371
18:38:21|0.8367
18:38:22|0.8364
18:38:22|0.8364
18:38:24|0.8364
18:38:24|0.8364
18:38:26|0.8364
18:38:26|0.8356
18:38:28|0.8356
18:38:28|0.8349
18:38:29|0.8345
18:38:30|0.8351
18:38:31|0.8351
18:38:33|0.8357
18:38:33|0.8358
18:38:34|0.8361
18:38:35|0.8361
18:38:36|0.8359
18:38:37|0.836
18:38:38|0.8363
18:38:39|0.8363
18:38:40|0.8362
18:38:41|0.8362
18:38:43|0.8362
18:38:44|0.8362
18:38:44|0.8365
18:38:45|0.8369
18:38:46|0.8369
18:38:47|0.8369
18:38:49|0.8369
18:38:50|0.8373
18:38:50|0.8373
18:38:52|0.8372
18:38:52|0.8372
18:38:54|0.8371
18:38:55|0.8371
18:38:56|0.837
18:38:56|0.8372
18:38:58|0.837
18:38:59|0.8373
18:38:59|0.8373
18:39:01|0.8373
18:39:02|0.8373
18:39:03|0.8373
18:39:03|0.8375
18:39:05|0.8375
18:39:05|0.8376
18:39:06|0.8378
18:39:08|0.8378
18:39:10|0.8377
18:39:11|0.8373
18:39:12|0.8373
18:39:13|0.8369
18:39:14|0.8368
18:39:15|0.8365
18:39:16|0.8376
18:39:17|0.8376
18:39:18|0.8376
18:39:19|0.8377
18:39:21|0.8377
18:39:21|0.8377
18:39:22|0.8377
18:39:23|0.8378
18:39:25|0.8388
18:39:26|0.8388
18:39:27|0.8387
18:39:28|0.8387
18:39:29|0.8388
18:39:30|0.8383
18:39:31|0.8387
18:39:32|0.8387
18:39:33|0.8387
18:39:34|0.8387
18:39:35|0.8387
18:39:36|0.8389
18:39:37|0.8389
18:39:38|0.8385
18:39:39|0.8386
18:39:40|0.8386
18:39:41|0.8386
18:39:42|0.8386
18:39:43|0.8378
18:39:44|0.8378
18:39:45|0.8381
18:39:46|0.8386
18:39:47|0.8386
18:39:48|0.8386
18:39:49|0.8391
18:39:50|0.8385
18:39:51|0.8392
18:39:52|0.8392
18:39:53|0.8392
18:39:54|0.8392
18:39:55|0.8389
18:39:56|0.8396
18:39:57|0.8395
18:39:58|0.8396
18:39:59|0.8392
18:40:00|0.8397
18:40:01|0.8388
18:40:02|0.8396
18:40:03|0.8395
18:40:04|0.8395
18:40:05|0.8397
18:40:06|0.8391
18:40:07|0.8394
18:40:08|0.8396
18:40:10|0.8388
18:40:12|0.8374
18:40:12|0.8371
18:40:14|0.837
18:40:14|0.837
18:40:16|0.8367
18:40:16|0.8367
18:40:18|0.837
18:40:19|0.8378
18:40:19|0.8379
18:40:20|0.8375
18:40:22|0.8375
18:40:23|0.8372
18:40:23|0.8377
18:40:24|0.8375
18:40:25|0.8368
18:40:26|0.837
18:40:28|0.8363
18:40:28|0.8365
18:40:30|0.8363
18:40:31|0.8366
18:40:32|0.8405
18:40:33|0.8416
18:40:34|0.8417
18:40:35|0.8414
18:40:36|0.8411
18:40:37|0.841
18:40:38|0.8407
18:40:39|0.8416
18:40:40|0.8412
18:40:41|0.8416
18:40:43|0.8413
18:40:44|0.8411
18:40:45|0.8413
18:40:45|0.8415
18:40:46|0.8413
18:40:48|0.8413
18:40:49|0.8412
18:40:50|0.8412
18:40:51|0.8416
18:40:52|0.8415
18:40:53|0.8408
18:40:54|0.8413
18:40:55|0.8408
18:40:56|0.8401
18:40:57|0.8401
18:40:58|0.841
18:40:59|0.8416
18:41:00|0.842
18:41:01|0.8418
18:41:02|0.8412
18:41:03|0.8412
18:41:05|0.8411
18:41:05|0.8408
18:41:06|0.8409
18:41:07|0.841
18:41:08|0.8405
18:41:10|0.8401
18:41:10|0.8401
18:41:11|0.8407
18:41:12|0.8408
18:41:13|0.8408
18:41:15|0.8409
18:41:17|0.8411
18:41:18|0.8412
18:41:19|0.8409
18:41:20|0.8402
18:41:20|0.8402
18:41:22|0.8405
18:41:23|0.8403
18:41:23|0.8405
18:41:24|0.8408
18:41:26|0.8409
18:41:27|0.8409
18:41:27|0.8408
18:41:28|0.8408
18:41:30|0.8408
18:41:31|0.8402
18:41:32|0.84
18:41:33|0.84
18:41:34|0.8398
18:41:35|0.8398
18:41:36|0.8398
18:41:37|0.8399
18:41:38|0.8398
18:41:39|0.8398
18:41:40|0.84
18:41:41|0.84
18:41:42|0.8403
18:41:44|0.8403
18:41:45|0.8403
18:41:45|0.8404
18:41:46|0.8404
18:41:48|0.8407
18:41:49|0.8408
18:41:50|0.8406
18:41:50|0.8398
18:41:52|0.8398
18:41:53|0.8399
18:41:53|0.8398
18:41:55|0.8398
18:41:56|0.8398
18:41:57|0.8399
18:41:58|0.8399
18:41:59|0.84
18:42:00|0.8401
18:42:01|0.8401
18:42:02|0.8399
18:42:03|0.8399
18:42:04|0.8398
18:42:05|0.8398
18:42:06|0.8388
18:42:07|0.8377
18:42:08|0.8377
18:42:09|0.8373
18:42:10|0.8358
18:42:12|0.8373
18:42:13|0.8374
18:42:13|0.8374
18:42:14|0.8374
18:42:16|0.8374
18:42:17|0.837
18:42:19|0.8369
18:42:20|0.8369
18:42:21|0.8369
18:42:22|0.8366
18:42:23|0.837
18:42:23|0.8369
18:42:25|0.8374
18:42:26|0.8374
18:42:26|0.8381
18:42:27|0.8374
18:42:28|0.8365
18:42:30|0.8365
18:42:31|0.8365
18:42:32|0.8365
18:42:33|0.8353
18:42:34|0.8359
18:42:35|0.8358
18:42:36|0.8365
18:42:37|0.8365
18:42:38|0.8356
18:42:39|0.8362
18:42:40|0.837
18:42:41|0.8363
18:42:41|0.8363
18:42:43|0.8363
18:42:44|0.8357
18:42:45|0.8364
18:42:45|0.8352
18:42:46|0.8353
18:42:47|0.8355
18:42:48|0.8353
18:42:49|0.8353
18:42:51|0.8353
18:42:52|0.8353
18:42:53|0.8352
18:42:53|0.8351
18:42:55|0.8352
18:42:56|0.8352
18:42:57|0.8353
18:42:58|0.8363
18:42:59|0.8363
18:43:00|0.8363
18:43:00|0.8363
18:43:02|0.8362
18:43:03|0.8362
18:43:04|0.8362
18:43:04|0.8362
18:43:06|0.8363
18:43:07|0.8363
18:43:07|0.8361
18:43:08|0.8348
18:43:09|0.835
18:43:10|0.8348
18:43:12|0.836
18:43:12|0.836
18:43:14|0.836
18:43:15|0.8361
18:43:15|0.8361
18:43:17|0.8361
18:43:18|0.8356
18:43:19|0.8356
18:43:20|0.8358
18:43:21|0.836
18:43:22|0.836
18:43:23|0.836
18:43:24|0.8372
18:43:25|0.8373
18:43:26|0.8374
18:43:27|0.8378
18:43:29|0.8374
18:43:30|0.8374
18:43:30|0.8379
18:43:31|0.838
18:43:33|0.838
18:43:34|0.838
18:43:34|0.838
18:43:36|0.8377
18:43:37|0.8385
18:43:38|0.8385
18:43:39|0.8386
18:43:40|0.8386
18:43:41|0.8387
18:43:42|0.8387
18:43:43|0.8387
18:43:43|0.8387
18:43:45|0.8387
18:43:46|0.8381
18:43:47|0.8381
18:43:48|0.8376
18:43:49|0.8377
18:43:50|0.8377
18:43:51|0.8377
18:43:52|0.8377
18:43:53|0.838
18:43:54|0.8388
18:43:55|0.8388
18:43:56|0.8392
18:43:56|0.8392
18:43:58|0.8392
18:43:59|0.8392
18:43:59|0.8392
18:44:01|0.8385
18:44:02|0.8382
18:44:03|0.8382
18:44:04|0.8382
18:44:05|0.8382
18:44:06|0.8382
18:44:07|0.8384
18:44:08|0.8381
18:44:09|0.838
18:44:10|0.838
18:44:11|0.8374
18:44:12|0.8371
18:44:14|0.8371
18:44:14|0.8366
18:44:15|0.8366
18:44:16|0.8372
18:44:18|0.837
18:44:19|0.837
18:44:20|0.8377
18:44:21|0.8376
18:44:21|0.8376
18:44:23|0.8376
18:44:23|0.8376
18:44:24|0.8375
18:44:26|0.8375
18:44:27|0.8374
18:44:28|0.8374
18:44:29|0.8374
18:44:30|0.8374
18:44:31|0.8374
18:44:32|0.8374
18:44:33|0.8377
18:44:34|0.8377
18:44:35|0.8377
18:44:36|0.8378
18:44:37|0.8378
18:44:39|0.8369
18:44:40|0.8369
18:44:41|0.8366
18:44:42|0.8366
18:44:42|0.8364
18:44:44|0.8364
18:44:45|0.8364
18:44:46|0.8364
18:44:46|0.8364
18:44:47|0.8364
18:44:49|0.8364
18:44:49|0.8361
18:44:51|0.8363
18:44:52|0.8363
18:44:53|0.8356
18:44:53|0.8356
18:44:54|0.8356
18:44:56|0.8356
18:44:58|0.8364
18:44:58|0.8364
18:44:59|0.8364
18:45:00|0.8364
18:45:02|0.836
18:45:03|0.8364
18:45:04|0.8367
18:45:05|0.8367
18:45:06|0.8367
18:45:08|0.8367
18:45:08|0.8367
18:45:10|0.8365
18:45:11|0.8365
18:45:13|0.8365
18:45:15|0.8365
18:45:16|0.8362
18:45:17|0.8356
18:45:18|0.8354
18:45:19|0.8354
18:45:20|0.835
18:45:22|0.8344
18:45:23|0.8344
18:45:24|0.8344
18:45:25|0.8344
18:45:26|0.8349
18:45:27|0.8349
18:45:28|0.8349
18:45:29|0.8349
18:45:30|0.8348
18:45:31|0.8347
18:45:32|0.8344
18:45:33|0.8345
18:45:33|0.8351
18:45:34|0.8348
18:45:36|0.8348
18:45:37|0.837
18:45:38|0.837
18:45:39|0.8381
18:45:40|0.8391
18:45:41|0.8389
18:45:42|0.8389
18:45:43|0.838
18:45:44|0.8383
18:45:44|0.8383
18:45:46|0.836
18:45:48|0.8362
18:45:48|0.8362
18:45:50|0.8362
18:45:51|0.8356
18:45:52|0.8356
18:45:53|0.8356
18:45:54|0.8356
18:45:54|0.8357
18:45:56|0.8357
18:45:56|0.8346
18:45:59|0.8355
18:46:00|0.8355
18:46:01|0.8355
18:46:02|0.8357
18:46:03|0.836
18:46:04|0.836
18:46:05|0.836
18:46:07|0.8351
18:46:07|0.8358
18:46:09|0.8357
18:46:09|0.8353
18:46:11|0.8349
18:46:12|0.8349
18:46:13|0.8349
18:46:14|0.8345
18:46:15|0.8347
18:46:15|0.8347
18:46:17|0.8346
18:46:18|0.8345
18:46:19|0.835
18:46:21|0.835
18:46:21|0.8354
18:46:22|0.8355
18:46:24|0.8359
18:46:25|0.8359
18:46:26|0.8358
18:46:26|0.8356
18:46:28|0.8356
18:46:29|0.8356
18:46:30|0.8356
18:46:31|0.8356
18:46:31|0.8356
18:46:33|0.8356
18:46:34|0.8356
18:46:35|0.8357
18:46:36|0.8357
18:46:37|0.8357
18:46:38|0.8357
18:46:40|0.8356
18:46:40|0.8356
18:46:42|0.8351
18:46:43|0.8351
18:46:43|0.8351
18:46:44|0.8347
18:46:46|0.8347
18:46:46|0.8347
18:46:48|0.8347
18:46:49|0.8347
18:46:50|0.8347
18:46:50|0.8347
18:46:51|0.8347
18:46:52|0.8347
18:46:53|0.8347
18:46:54|0.8351
18:46:55|0.8351
18:46:57|0.8351
18:46:57|0.8351
18:46:58|0.8352
18:46:59|0.8352
18:47:01|0.8352
18:47:02|0.8352
18:47:03|0.8348
18:47:04|0.8349
18:47:06|0.8354
18:47:07|0.8362
18:47:08|0.836
18:47:09|0.836
18:47:10|0.836
18:47:11|0.8368
18:47:11|0.8368
18:47:13|0.8368
18:47:14|0.8369
18:47:15|0.8369
18:47:15|0.8369
18:47:17|0.8367
18:47:18|0.8369
18:47:19|0.8366
18:47:20|0.8368
18:47:21|0.8365
18:47:23|0.8365
18:47:24|0.8369
18:47:25|0.8368
18:47:26|0.8368
18:47:27|0.8368
18:47:27|0.8368
18:47:29|0.8375
18:47:30|0.8378
18:47:32|0.8377
18:47:32|0.8377
18:47:33|0.8375
18:47:35|0.8375
18:47:35|0.8375
18:47:36|0.8375
18:47:38|0.8375
18:47:39|0.8375
18:47:40|0.8378
18:47:41|0.8381
18:47:42|0.838
18:47:43|0.838
18:47:44|0.8376
18:47:45|0.8375
18:47:45|0.8375
18:47:47|0.8375
18:47:48|0.8372
18:47:49|0.8372
18:47:50|0.8372
18:47:51|0.8372
18:47:52|0.8372
18:47:53|0.8372
18:47:54|0.8367
18:47:55|0.8367
18:47:56|0.8367
18:47:57|0.8367
18:47:58|0.8367
18:47:59|0.8367
18:48:00|0.837
18:48:01|0.837
18:48:02|0.837
18:48:03|0.837
18:48:04|0.837
18:48:05|0.837
18:48:06|0.837
18:48:07|0.837
18:48:08|0.8369
18:48:09|0.837
18:48:10|0.837
18:48:11|0.837
18:48:12|0.8372
18:48:13|0.8372
18:48:14|0.8372
18:48:15|0.8372
18:48:16|0.8372
18:48:17|0.8372
18:48:18|0.8372
18:48:20|0.8366
18:48:21|0.8366
18:48:22|0.8369
18:48:24|0.8369
18:48:25|0.8369
18:48:26|0.8368
18:48:26|0.8368
18:48:28|0.8368
18:48:28|0.8368
18:48:30|0.8368
18:48:31|0.8368
18:48:31|0.8368
18:48:33|0.836
18:48:34|0.836
18:48:35|0.836
18:48:36|0.836
18:48:37|0.836
18:48:38|0.836
18:48:39|0.836
18:48:40|0.836
18:48:42|0.8362
18:48:43|0.8362
18:48:44|0.8362
18:48:45|0.8361
18:48:46|0.8361
18:48:46|0.8359
18:48:48|0.8359
18:48:48|0.8361
18:48:50|0.8361
18:48:50|0.836
18:48:51|0.836
18:48:53|0.836
18:48:53|0.836
18:48:54|0.8355
18:48:56|0.8355
18:48:57|0.8355
18:48:59|0.8355
18:48:59|0.8356
18:49:00|0.8356
18:49:02|0.8353
18:49:02|0.8353
18:49:04|0.8353
18:49:05|0.8352
18:49:06|0.8352
18:49:07|0.8353
18:49:08|0.8353
18:49:09|0.8353
18:49:10|0.8353
18:49:11|0.8347
18:49:12|0.8343
18:49:13|0.8343
18:49:14|0.8343
18:49:15|0.8343
18:49:16|0.8343
18:49:17|0.8339
18:49:18|0.8339
18:49:19|0.8339
18:49:20|0.8339
18:49:21|0.8342
18:49:22|0.8339
18:49:23|0.8344
18:49:26|0.8346
18:49:27|0.8346
18:49:28|0.8346
18:49:29|0.8353
18:49:30|0.8352
18:49:31|0.8352
18:49:32|0.8352
18:49:33|0.8352
18:49:34|0.8348
18:49:35|0.8349
18:49:36|0.8349
18:49:37|0.8349
18:49:38|0.8347
18:49:39|0.8344
18:49:40|0.8344
18:49:41|0.8344
18:49:42|0.8344
18:49:43|0.8344
18:49:44|0.8344
18:49:45|0.8344
18:49:46|0.834
18:49:47|0.8343
18:49:48|0.8343
18:49:49|0.8343
18:49:50|0.8335
18:49:51|0.834
18:49:52|0.834
18:49:53|0.8342
18:49:54|0.8342
18:49:56|0.8342
18:49:56|0.8342
18:49:58|0.8343
18:49:59|0.8343
18:49:59|0.8343
18:50:00|0.8341
18:50:02|0.8342
18:50:02|0.8344
18:50:04|0.8352
18:50:05|0.8352
18:50:05|0.8352
18:50:06|0.8352
18:50:08|0.8352
18:50:08|0.8352
18:50:10|0.8352
18:50:10|0.8351
18:50:11|0.8349
18:50:12|0.8349
18:50:14|0.8349
18:50:14|0.8351
18:50:15|0.8351
18:50:16|0.8351
18:50:17|0.8349
18:50:19|0.8349
18:50:20|0.8349
18:50:22|0.8349
18:50:22|0.8349
18:50:24|0.8349
18:50:24|0.835
18:50:25|0.835
18:50:27|0.835
18:50:28|0.8349
18:50:29|0.8349
18:50:30|0.8348
18:50:31|0.8348
18:50:32|0.8348
18:50:33|0.8352
18:50:34|0.8352
18:50:35|0.8357
18:50:36|0.836
18:50:37|0.836
18:50:38|0.8362
18:50:39|0.8362
18:50:40|0.8362
18:50:41|0.8361
18:50:42|0.8361
18:50:43|0.8361
18:50:45|0.8361
18:50:46|0.8361
18:50:46|0.8361
18:50:47|0.8361
18:50:49|0.8362
18:50:50|0.8362
18:50:51|0.8361
18:50:51|0.8359
18:50:52|0.8359
18:50:53|0.8359
18:50:55|0.8359
18:50:56|0.8359
18:50:57|0.8359
18:50:58|0.8351
18:51:00|0.8351
18:51:01|0.8351
18:51:02|0.8351
18:51:02|0.8351
18:51:04|0.8351
18:51:04|0.8351
18:51:05|0.8347
18:51:06|0.8347
18:51:07|0.8347
18:51:09|0.8351
18:51:09|0.8352
18:51:10|0.8352
18:51:11|0.8352
18:51:12|0.8352
18:51:13|0.8352
18:51:14|0.8351
18:51:15|0.8348
18:51:17|0.8348
18:51:17|0.8348
18:51:18|0.8348
18:51:19|0.8353
18:51:20|0.8353
18:51:22|0.8354
18:51:23|0.8354
18:51:24|0.8354
18:51:25|0.8354
18:51:26|0.834
18:51:27|0.834
18:51:28|0.8335
18:51:29|0.8337
18:51:30|0.8321
18:51:31|0.8324
18:51:33|0.8321
18:51:34|0.8324
18:51:34|0.8325
18:51:35|0.8321
18:51:37|0.8325
18:51:38|0.8332
18:51:39|0.8334
18:51:40|0.8334
18:51:41|0.8334
18:51:42|0.8334
18:51:43|0.8335
18:51:44|0.8335
18:51:45|0.8335
18:51:46|0.8331
18:51:47|0.8332
18:51:48|0.8332
18:51:50|0.8332
18:51:51|0.8332
18:51:51|0.8324
18:51:52|0.8324
18:51:53|0.8324
18:51:54|0.8327
18:51:55|0.8324
18:51:57|0.8324
18:51:57|0.8324
18:51:59|0.8326
18:51:59|0.8326
18:52:01|0.8326
18:52:01|0.8329
18:52:03|0.8332
18:52:03|0.8324
18:52:06|0.8326
18:52:06|0.8326
18:52:07|0.8324
18:52:08|0.8319
18:52:09|0.8316
18:52:10|0.8316
18:52:11|0.8312
18:52:12|0.8313
18:52:13|0.8317
18:52:14|0.8322
18:52:15|0.8318
18:52:16|0.8317
18:52:17|0.8317
18:52:18|0.8319
18:52:19|0.8318
18:52:22|0.8317
18:52:23|0.8319
18:52:24|0.8302
18:52:26|0.8313
18:52:26|0.8313
18:52:27|0.8317
18:52:29|0.832
18:52:29|0.8312
18:52:31|0.8315
18:52:32|0.8315
18:52:33|0.832
18:52:34|0.8315
18:52:34|0.8317
18:52:35|0.8316
18:52:36|0.8316
18:52:38|0.8316
18:52:39|0.8316
18:52:40|0.8316
18:52:41|0.8314
18:52:42|0.8315
18:52:43|0.8315
18:52:43|0.8315
18:52:45|0.8315
18:52:46|0.8313
18:52:47|0.831
18:52:48|0.8305
18:52:48|0.8312
18:52:50|0.8311
18:52:51|0.8316
18:52:52|0.8316
18:52:53|0.8316
18:52:54|0.8316
18:52:54|0.8323
18:52:56|0.8323
18:52:57|0.8323
18:52:58|0.8321
18:52:58|0.8321
18:53:00|0.8324
18:53:01|0.8324
18:53:02|0.8324
18:53:03|0.8324
18:53:04|0.8324
18:53:05|0.8323
18:53:06|0.8323
18:53:07|0.8318
18:53:08|0.8318
18:53:09|0.8318
18:53:10|0.8318
18:53:11|0.8318
18:53:12|0.8318
18:53:13|0.8316
18:53:14|0.8316
18:53:15|0.8313
18:53:16|0.8314
18:53:17|0.8314
18:53:18|0.8314
18:53:19|0.8314
18:53:20|0.8314
18:53:21|0.8314
18:53:22|0.8314
18:53:23|0.8314
18:53:24|0.8312
18:53:25|0.8312
18:53:26|0.8316
18:53:28|0.8314
18:53:29|0.8314
18:53:30|0.8314
18:53:31|0.8314
18:53:32|0.8315
18:53:33|0.8315
18:53:34|0.8315
18:53:35|0.8315
18:53:36|0.8315
18:53:37|0.8305
18:53:38|0.8306
18:53:39|0.8308
18:53:40|0.8308
18:53:41|0.8311
18:53:42|0.8311
18:53:43|0.8313
18:53:44|0.831
18:53:45|0.831
18:53:46|0.831
18:53:47|0.831
18:53:48|0.831
18:53:49|0.831
18:53:50|0.831
18:53:51|0.831
18:53:52|0.831
18:53:53|0.831
18:53:54|0.831
18:53:55|0.8306
18:53:57|0.8306
18:53:57|0.8306
18:53:58|0.8306
18:53:59|0.8306
18:54:01|0.8308
18:54:02|0.8308
18:54:02|0.8308
18:54:03|0.8308
18:54:05|0.8308
18:54:05|0.8308
18:54:06|0.8308
18:54:08|0.8306
18:54:08|0.8309
18:54:09|0.8309
18:54:10|0.8309
18:54:12|0.8309
18:54:12|0.8309
18:54:13|0.8309
18:54:15|0.8309
18:54:15|0.8305
18:54:16|0.8305
18:54:17|0.8303
18:54:18|0.8306
18:54:19|0.8307
18:54:20|0.8307
18:54:21|0.8307
18:54:23|0.8301
18:54:25|0.83
18:54:25|0.8301
18:54:27|0.8301
18:54:28|0.8301
18:54:29|0.8297
18:54:30|0.8293
18:54:31|0.8293
18:54:32|0.8296
18:54:33|0.8295
18:54:35|0.8298
18:54:36|0.8292
18:54:37|0.8296
18:54:37|0.8296
18:54:38|0.8296
18:54:39|0.8293
18:54:40|0.8296
18:54:41|0.8296
18:54:42|0.8299
18:54:43|0.8295
18:54:44|0.8295
18:54:46|0.8295
18:54:46|0.8295
18:54:47|0.8295
18:54:49|0.8295
18:54:49|0.8295
18:54:51|0.8295
18:54:52|0.8295
18:54:52|0.8295
18:54:53|0.8296
18:54:54|0.8296
18:54:55|0.8296
18:54:56|0.8296
18:54:57|0.8296
18:54:58|0.8296
18:54:59|0.8296
18:55:00|0.8296
18:55:01|0.8296
18:55:02|0.8296
18:55:03|0.8296
18:55:04|0.8296
18:55:05|0.8296
18:55:07|0.8296
18:55:07|0.8297
18:55:09|0.8297
18:55:09|0.8304
18:55:11|0.8304
18:55:12|0.8306
18:55:13|0.8306
18:55:14|0.831
18:55:15|0.8312
18:55:16|0.8312
18:55:17|0.8309
18:55:19|0.8309
18:55:19|0.8309
18:55:20|0.831
18:55:21|0.831
18:55:23|0.8307
18:55:24|0.8307
18:55:25|0.8302
18:55:27|0.8302
18:55:27|0.8302
18:55:28|0.8302
18:55:29|0.8302
18:55:31|0.8305
18:55:32|0.8305
18:55:32|0.8305
18:55:34|0.8305
18:55:35|0.8305
18:55:36|0.8303
18:55:37|0.8303
18:55:38|0.8303
18:55:39|0.8303
18:55:41|0.8303
18:55:43|0.8303
18:55:44|0.8303
18:55:45|0.8303
18:55:47|0.8302
18:55:47|0.8302
18:55:48|0.8304
18:55:49|0.831
18:55:50|0.831
18:55:51|0.831
18:55:52|0.831
18:55:53|0.831
18:55:54|0.831
18:55:56|0.831
18:55:56|0.831
18:55:57|0.831
18:55:59|0.831
18:55:59|0.831
18:56:00|0.831
18:56:02|0.831
18:56:03|0.831
18:56:03|0.831
18:56:05|0.831
18:56:06|0.831
18:56:08|0.831
18:56:08|0.831
18:56:09|0.8304
18:56:10|0.8303
18:56:12|0.8303
18:56:12|0.8303
18:56:13|0.8304
18:56:15|0.8301
18:56:15|0.8301
18:56:16|0.8294
18:56:17|0.8296
18:56:18|0.8303
18:56:20|0.8303
18:56:21|0.8305
18:56:22|0.8305
18:56:22|0.8305
18:56:24|0.8312
18:56:25|0.8312
18:56:26|0.8312
18:56:27|0.8312
18:56:28|0.8307
18:56:29|0.8307
18:56:30|0.8307
18:56:31|0.8309
18:56:32|0.8308
18:56:33|0.831
18:56:34|0.831
18:56:35|0.831
18:56:36|0.8304
18:56:37|0.8304
18:56:38|0.8304
18:56:39|0.8304
18:56:41|0.8304
18:56:41|0.8304
18:56:42|0.8304
18:56:44|0.8304
18:56:45|0.8304
18:56:46|0.8304
18:56:47|0.8304
18:56:47|0.8304
18:56:49|0.8304
18:56:49|0.8308
18:56:51|0.8308
18:56:51|0.8308
18:56:52|0.8308
18:56:53|0.8306
18:56:55|0.8306
18:56:55|0.8306
18:56:56|0.8303
18:56:57|0.8303
18:56:58|0.8303
18:56:59|0.8303
18:57:00|0.8303
18:57:01|0.8303
18:57:02|0.8303
18:57:04|0.8303
18:57:05|0.8303
18:57:05|0.8303
18:57:06|0.8303
18:57:08|0.8303
18:57:08|0.8306
18:57:09|0.8306
18:57:10|0.8307
18:57:12|0.8307
18:57:12|0.8306
18:57:13|0.8306
18:57:14|0.8307
18:57:15|0.8307
18:57:16|0.8308
18:57:17|0.8308
18:57:18|0.8308
18:57:19|0.8308
18:57:20|0.8311
18:57:21|0.8311
18:57:22|0.8308
18:57:23|0.8308
18:57:24|0.8308
18:57:26|0.8308
18:57:27|0.8308
18:57:28|0.831
18:57:29|0.831
18:57:30|0.831
18:57:31|0.831
18:57:32|0.831
18:57:33|0.831
18:57:34|0.8308
18:57:36|0.8308
18:57:36|0.8308
18:57:38|0.8308
18:57:39|0.8305
18:57:39|0.8306
18:57:41|0.8306
18:57:42|0.8306
18:57:42|0.8306
18:57:43|0.8306
18:57:44|0.8306
18:57:46|0.8306
18:57:47|0.8306
18:57:48|0.8306
18:57:50|0.8302
18:57:50|0.8302
18:57:52|0.8302
18:57:52|0.8302
18:57:54|0.8302
18:57:55|0.8302
18:57:55|0.8302
18:57:56|0.8302
18:57:57|0.8302
18:57:58|0.8301
18:58:00|0.8302
18:58:01|0.8302
18:58:02|0.8302
18:58:03|0.8301
18:58:04|0.8301
18:58:04|0.8304
18:58:06|0.8307
18:58:07|0.8307
18:58:08|0.8317
18:58:08|0.8321
18:58:09|0.8326
18:58:10|0.8326
18:58:12|0.8326
18:58:13|0.8326
18:58:14|0.8326
18:58:14|0.8326
18:58:16|0.8325
18:58:17|0.8325
18:58:18|0.8325
18:58:19|0.8324
18:58:19|0.8324
18:58:20|0.8324
18:58:21|0.8324
18:58:22|0.8324
18:58:24|0.8324
18:58:24|0.8324
18:58:26|0.8323
18:58:28|0.8323
18:58:28|0.8323
18:58:29|0.8323
18:58:31|0.8323
18:58:31|0.8319
18:58:32|0.8319
18:58:33|0.8315
18:58:34|0.8315
18:58:36|0.8314
18:58:37|0.8314
18:58:37|0.8314
18:58:39|0.8314
18:58:40|0.8314
18:58:40|0.832
18:58:41|0.832
18:58:42|0.832
18:58:43|0.832
18:58:44|0.8319
18:58:45|0.8316
18:58:47|0.8316
18:58:48|0.8317
18:58:49|0.8316
18:58:50|0.8316
18:58:50|0.8316
18:58:51|0.8316
18:58:53|0.8316
18:58:54|0.8316
18:58:54|0.8316
18:58:56|0.8316
18:58:57|0.8316
18:58:57|0.8316
18:58:59|0.8316
18:59:00|0.8313
18:59:01|0.8311
18:59:02|0.8311
18:59:03|0.8311
18:59:04|0.8311
18:59:05|0.8311
18:59:06|0.8309
18:59:07|0.8309
18:59:08|0.8303
18:59:09|0.8303
18:59:10|0.8303
18:59:11|0.8303
18:59:12|0.8301
18:59:13|0.8301
18:59:14|0.8301
18:59:15|0.8301
18:59:16|0.8301
18:59:17|0.8301
18:59:18|0.8299
18:59:19|0.8301
18:59:20|0.8301
18:59:21|0.8301
18:59:22|0.8301
18:59:23|0.8301
18:59:24|0.8301
18:59:25|0.8301
18:59:26|0.83
18:59:27|0.83
18:59:29|0.83
18:59:30|0.83
18:59:31|0.83
18:59:32|0.83
18:59:33|0.83
18:59:34|0.8301
18:59:35|0.8301
18:59:36|0.8301
18:59:37|0.8301
18:59:38|0.8301
18:59:39|0.8301
18:59:40|0.8301
18:59:41|0.8301
18:59:42|0.8301
18:59:43|0.8301
18:59:44|0.8309
18:59:45|0.8309
18:59:46|0.8309
18:59:47|0.8309
18:59:48|0.8309
18:59:49|0.8309
18:59:50|0.8309
18:59:51|0.8309
18:59:52|0.8309
18:59:53|0.8309
18:59:54|0.8311
18:59:55|0.8309
18:59:56|0.8309
18:59:57|0.8309
18:59:58|0.8309
18:59:59|0.8309
19:00:00|0.8309
19:00:01|0.8309
19:00:02|0.8309
19:00:03|0.8309
19:00:04|0.831
19:00:05|0.831
19:00:06|0.831
19:00:07|0.831
19:00:08|0.831
19:00:09|0.831
19:00:10|0.831
19:00:11|0.8315
19:00:12|0.8315
19:00:13|0.8319
19:00:14|0.8319
19:00:15|0.8319
19:00:16|0.8319
19:00:17|0.8319
19:00:18|0.8319
19:00:19|0.8316
19:00:20|0.8314
19:00:21|0.8314
19:00:22|0.8314
19:00:23|0.8314
19:00:24|0.8314
19:00:25|0.8324
19:00:26|0.8324
19:00:28|0.8324
19:00:29|0.8324
19:00:30|0.8323
19:00:30|0.832
19:00:33|0.8322
19:00:34|0.8322
19:00:34|0.8324
19:00:35|0.8324
19:00:37|0.8324
19:00:38|0.8323
19:00:38|0.8323
19:00:40|0.8323
19:00:41|0.8324
19:00:42|0.8325
19:00:42|0.8325
19:00:43|0.8325
19:00:44|0.8325
19:00:46|0.8325
19:00:46|0.8325
19:00:48|0.8325
19:00:48|0.8324
19:00:49|0.8325
19:00:50|0.8325
19:00:51|0.8322
19:00:52|0.8317
19:00:53|0.8317
19:00:55|0.8317
19:00:55|0.8317
19:00:56|0.8317
19:00:57|0.8317
19:00:58|0.8317
19:01:00|0.8317
19:01:00|0.8317
19:01:02|0.8316
19:01:03|0.8316
19:01:04|0.8317
19:01:05|0.8317
19:01:06|0.8317
19:01:07|0.8323
19:01:08|0.8323
19:01:09|0.8323
19:01:10|0.8325
19:01:11|0.8325
19:01:12|0.8325
19:01:13|0.8325
19:01:14|0.8325
19:01:15|0.8325
19:01:16|0.8325
19:01:17|0.8324
19:01:18|0.8324
19:01:19|0.8325
19:01:20|0.8325
19:01:21|0.8325
19:01:22|0.8324
19:01:23|0.8324
19:01:24|0.8324
19:01:25|0.8324
19:01:27|0.8324
19:01:27|0.8324
19:01:29|0.8324
19:01:29|0.8322
19:01:31|0.8322
19:01:32|0.8324
19:01:34|0.8324
19:01:35|0.8325
19:01:36|0.8325
19:01:37|0.8325
19:01:37|0.8325
19:01:39|0.8322
19:01:39|0.8322
19:01:41|0.8322
19:01:41|0.8322
19:01:43|0.8322
19:01:44|0.8325
19:01:44|0.8325
19:01:45|0.8325
19:01:47|0.8325
19:01:47|0.8322
19:01:49|0.8322
19:01:50|0.8322
19:01:51|0.8322
19:01:52|0.832
19:01:53|0.832
19:01:54|0.8317
19:01:55|0.8318
19:01:56|0.8318
19:01:57|0.8318
19:01:58|0.8318
19:01:59|0.8318
19:02:00|0.8318
19:02:01|0.832
19:02:02|0.8316
19:02:03|0.8316
19:02:04|0.8316
19:02:05|0.8319
19:02:06|0.8319
19:02:07|0.832
19:02:08|0.832
19:02:09|0.832
19:02:10|0.832
19:02:11|0.8325
19:02:12|0.8322
19:02:13|0.8325
19:02:14|0.8322
19:02:15|0.8325
19:02:16|0.8323
19:02:17|0.8323
19:02:18|0.8323
19:02:19|0.8325
19:02:20|0.8325
19:02:21|0.8325
19:02:22|0.8325
19:02:23|0.8325
19:02:24|0.8325
19:02:25|0.8323
19:02:26|0.8323
19:02:27|0.8323
19:02:28|0.8323
19:02:29|0.8323
19:02:30|0.8323
19:02:32|0.8325
19:02:33|0.8325
19:02:34|0.8325
19:02:35|0.8322
19:02:36|0.8322
19:02:37|0.8323
19:02:39|0.8323
19:02:39|0.8323
19:02:40|0.8323
19:02:41|0.8323
19:02:42|0.8327
19:02:43|0.8327
19:02:44|0.8328
19:02:45|0.8328
19:02:46|0.8327
19:02:48|0.8327
19:02:48|0.8327
19:02:49|0.8327
19:02:50|0.8331
19:02:52|0.8333
19:02:53|0.8333
19:02:54|0.8333
19:02:55|0.8333
19:02:56|0.833
19:02:57|0.833
19:02:57|0.833
19:02:59|0.833
19:03:00|0.8332
19:03:01|0.8334
19:03:02|0.8334
19:03:03|0.8329
19:03:04|0.8324
19:03:05|0.8324
19:03:05|0.8324
19:03:07|0.8324
19:03:07|0.8329
19:03:09|0.8329
19:03:10|0.8329
19:03:11|0.8329
19:03:12|0.8332
19:03:12|0.8332
19:03:13|0.8332
19:03:14|0.8333
19:03:16|0.8333
19:03:16|0.833
19:03:17|0.833
19:03:19|0.833
19:03:20|0.833
19:03:21|0.833
19:03:22|0.833
19:03:23|0.833
19:03:24|0.833
19:03:25|0.833
19:03:25|0.833
19:03:27|0.833
19:03:28|0.833
19:03:29|0.833
19:03:30|0.8332
19:03:31|0.8334
19:03:32|0.8332
19:03:33|0.8332
19:03:34|0.8332
19:03:35|0.8331
19:03:37|0.8329
19:03:38|0.8332
19:03:38|0.8333
19:03:40|0.8333
19:03:41|0.8333
19:03:41|0.8328
19:03:43|0.8319
19:03:43|0.8318
19:03:44|0.8314
19:03:46|0.8314
19:03:47|0.8314
19:03:47|0.8314
19:03:49|0.8314
19:03:50|0.8314
19:03:51|0.8314
19:03:51|0.8316
19:03:53|0.8316
19:03:54|0.8309
19:03:55|0.8309
19:03:56|0.8309
19:03:57|0.8309
19:03:58|0.8309
19:03:59|0.8307
19:04:00|0.8307
19:04:01|0.8307
19:04:02|0.8307
19:04:02|0.8302
19:04:04|0.8307
19:04:05|0.83
19:04:06|0.83
19:04:07|0.8298
19:04:08|0.8307
19:04:09|0.8319
19:04:10|0.8326
19:04:11|0.8325
19:04:12|0.8323
19:04:13|0.8323
19:04:14|0.8323
19:04:15|0.8319
19:04:16|0.8313
19:04:17|0.8313
19:04:18|0.8321
19:04:19|0.8322
19:04:20|0.8322
19:04:21|0.8322
19:04:22|0.8316
19:04:23|0.8316
19:04:24|0.8316
19:04:25|0.8316
19:04:26|0.8316
19:04:27|0.8314
19:04:28|0.8314
19:04:29|0.8314
19:04:30|0.8314
19:04:31|0.8308
19:04:32|0.8308
19:04:34|0.8305
19:04:35|0.8305
19:04:36|0.8305
19:04:37|0.8305
19:04:38|0.8307
19:04:39|0.8307
19:04:40|0.8307
19:04:40|0.8307
19:04:42|0.8307
19:04:43|0.8307
19:04:44|0.8302
19:04:44|0.8301
19:04:46|0.8301
19:04:47|0.8296
19:04:48|0.8296
19:04:48|0.8296
19:04:50|0.8296
19:04:51|0.8296
19:04:51|0.8298
19:04:53|0.8298
19:04:54|0.8298
19:04:56|0.8298
19:04:57|0.8298
19:04:58|0.8298
19:04:58|0.829
19:04:59|0.8288
19:05:00|0.8291
19:05:01|0.8293
19:05:02|0.8293
19:05:03|0.8293
19:05:04|0.8287
19:05:05|0.8291
19:05:07|0.8291
19:05:08|0.8291
19:05:09|0.8292
19:05:10|0.8291
19:05:10|0.8291
19:05:12|0.8301
19:05:12|0.8301
19:05:13|0.8301
19:05:14|0.83
19:05:15|0.83
19:05:16|0.83
19:05:18|0.83
19:05:19|0.83
19:05:19|0.83
19:05:20|0.83
19:05:21|0.8294
19:05:22|0.8289
19:05:23|0.8293
19:05:25|0.8293
19:05:26|0.8289
19:05:27|0.8289
19:05:28|0.8289
19:05:29|0.8293
19:05:30|0.8293
19:05:31|0.8293
19:05:32|0.8293
19:05:33|0.8297
19:05:35|0.8297
19:05:36|0.8297
19:05:37|0.8297
19:05:38|0.8293
19:05:38|0.829
19:05:40|0.829
19:05:40|0.829
19:05:41|0.8291
19:05:43|0.8291
19:05:45|0.8294
19:05:45|0.8294
19:05:46|0.8294
19:05:47|0.8294
19:05:48|0.8294
19:05:49|0.8294
19:05:50|0.8294
19:05:51|0.8294
19:05:52|0.8303
19:05:53|0.8303
19:05:55|0.8303
19:05:56|0.8303
19:05:57|0.8303
19:05:57|0.8303
19:05:58|0.8303
19:05:59|0.8303
19:06:00|0.8303
19:06:01|0.8302
19:06:02|0.8302
19:06:03|0.8302
19:06:04|0.8302
19:06:05|0.8302
19:06:06|0.8302
19:06:08|0.8296
19:06:09|0.8292
19:06:09|0.8292
19:06:10|0.8292
19:06:11|0.8292
19:06:13|0.8292
19:06:13|0.8295
19:06:14|0.8292
19:06:15|0.8292
19:06:16|0.8292
19:06:17|0.8292
19:06:18|0.829
19:06:19|0.829
19:06:20|0.8293
19:06:21|0.8293
19:06:22|0.8293
19:06:24|0.8293
19:06:24|0.8293
19:06:25|0.8293
19:06:27|0.829
19:06:27|0.8287
19:06:28|0.8287
19:06:29|0.8287
19:06:30|0.8287
19:06:31|0.8288
19:06:32|0.8288
19:06:33|0.8288
19:06:35|0.8289
19:06:37|0.8287
19:06:37|0.8287
19:06:38|0.8287
19:06:40|0.8288
19:06:41|0.8288
19:06:42|0.8287
19:06:43|0.8287
19:06:43|0.8287
19:06:44|0.8282
19:06:45|0.8283
19:06:47|0.8283
19:06:48|0.8283
19:06:48|0.8285
19:06:50|0.8281
19:06:50|0.8281
19:06:52|0.8281
19:06:53|0.8283
19:06:53|0.8282
19:06:55|0.8282
19:06:56|0.8282
19:06:57|0.8282
19:06:58|0.8282
19:06:59|0.8283
19:07:00|0.8283
19:07:00|0.8283
19:07:02|0.8283
19:07:03|0.828
19:07:04|0.8284
19:07:05|0.8279
19:07:06|0.8281
19:07:07|0.8281
19:07:08|0.8281
19:07:08|0.828
19:07:10|0.8279
19:07:11|0.8278
19:07:12|0.8278
19:07:13|0.8278
19:07:13|0.8276
19:07:15|0.8278
19:07:16|0.8278
19:07:17|0.8278
19:07:18|0.8279
19:07:19|0.8279
19:07:20|0.8279
19:07:21|0.8279
19:07:22|0.8279
19:07:23|0.8277
19:07:24|0.8277
19:07:25|0.8277
19:07:26|0.8277
19:07:27|0.8277
19:07:28|0.8277
19:07:29|0.8277
19:07:30|0.8274
19:07:31|0.8274
19:07:32|0.8274
19:07:33|0.8278
19:07:34|0.8278
19:07:35|0.8277
19:07:36|0.8277
19:07:37|0.8277
19:07:38|0.828
19:07:39|0.828
19:07:40|0.828
19:07:41|0.828
19:07:42|0.828
19:07:43|0.828
19:07:44|0.8279
19:07:45|0.8278
19:07:46|0.8283
19:07:48|0.8283
19:07:49|0.8283
19:07:50|0.8283
19:07:50|0.8283
19:07:52|0.8283
19:07:52|0.8283
19:07:53|0.8283
19:07:55|0.8279
19:07:56|0.8279
19:07:56|0.8279
19:07:58|0.8279
19:07:58|0.8279
19:07:59|0.8279
19:08:00|0.8279
19:08:02|0.8277
19:08:02|0.8277
19:08:03|0.8277
19:08:04|0.8277
19:08:05|0.8274
19:08:06|0.8274
19:08:07|0.8273
19:08:09|0.8261
19:08:09|0.8266
19:08:11|0.8264
19:08:12|0.8262
19:08:12|0.8266
19:08:14|0.8266
19:08:15|0.8266
19:08:16|0.8266
19:08:17|0.8266
19:08:18|0.8266
19:08:19|0.8266
19:08:20|0.8265
19:08:21|0.827
19:08:22|0.8269
19:08:23|0.8269
19:08:24|0.8259
19:08:25|0.8259
19:08:26|0.8259
19:08:27|0.8257
19:08:28|0.8261
19:08:29|0.8261
19:08:30|0.8261
19:08:31|0.8264
19:08:32|0.8264
19:08:33|0.8264
19:08:34|0.8264
19:08:35|0.8264
19:08:37|0.8264
19:08:38|0.8264
19:08:39|0.8263
19:08:40|0.8263
19:08:41|0.8263
19:08:42|0.8263
19:08:43|0.8264
19:08:43|0.8265
19:08:45|0.8265
19:08:45|0.8267
19:08:47|0.8266
19:08:48|0.8266
19:08:49|0.8266
19:08:50|0.8266
19:08:51|0.8267
19:08:52|0.8267
19:08:53|0.8267
19:08:54|0.8267
19:08:55|0.8265
19:08:56|0.8265
19:08:57|0.8263
19:08:58|0.8262
19:08:59|0.8264
19:09:00|0.8259
19:09:01|0.8264
19:09:03|0.8264
19:09:03|0.8264
19:09:04|0.8264
19:09:05|0.8264
19:09:07|0.8264
19:09:07|0.8262
19:09:08|0.8262
19:09:10|0.8262
19:09:11|0.8265
19:09:11|0.8265
19:09:12|0.8265
19:09:14|0.8265
19:09:15|0.8263
19:09:15|0.8264
19:09:16|0.8265
19:09:17|0.8265
19:09:18|0.8265
19:09:20|0.8266
19:09:20|0.8266
19:09:21|0.8266
19:09:23|0.8266
19:09:23|0.8266
19:09:24|0.8266
19:09:25|0.8266
19:09:26|0.8265
19:09:28|0.8265
19:09:28|0.8265
19:09:29|0.8265
19:09:30|0.8265
19:09:31|0.8265
19:09:33|0.8265
19:09:33|0.8265
19:09:34|0.8265
19:09:35|0.8265
19:09:37|0.8265
19:09:38|0.8265
19:09:39|0.8266
19:09:40|0.8266
19:09:41|0.8266
19:09:42|0.8266
19:09:43|0.8266
19:09:44|0.8266
19:09:45|0.8266
19:09:46|0.8266
19:09:47|0.8266
19:09:48|0.8266
19:09:49|0.8263
19:09:50|0.8268
19:09:51|0.8268
19:09:53|0.8268
19:09:53|0.8268
19:09:54|0.8269
19:09:55|0.8269
19:09:57|0.8269
19:09:58|0.8269
19:09:59|0.8267
19:10:00|0.8267
19:10:00|0.8269
19:10:01|0.8269
19:10:02|0.8269
19:10:03|0.8268
19:10:05|0.827
19:10:07|0.827
19:10:07|0.8268
19:10:09|0.8267
19:10:09|0.827
19:10:11|0.827
19:10:12|0.827
19:10:13|0.827
19:10:14|0.8268
19:10:15|0.8268
19:10:16|0.8266
19:10:17|0.8266
19:10:18|0.8266
19:10:19|0.8264
19:10:20|0.8264
19:10:21|0.8264
19:10:22|0.8264
19:10:23|0.8264
19:10:24|0.8264
19:10:25|0.8264
19:10:26|0.8263
19:10:27|0.8264
19:10:28|0.826
19:10:29|0.8263
19:10:30|0.8263
19:10:31|0.8263
19:10:32|0.826
19:10:33|0.8267
19:10:34|0.8265
19:10:35|0.8264
19:10:36|0.8264
19:10:37|0.8265
19:10:38|0.8266
19:10:40|0.8266
19:10:41|0.8266
19:10:42|0.8267
19:10:43|0.8269
19:10:44|0.8269
19:10:45|0.8269
19:10:46|0.8269
19:10:47|0.8269
19:10:48|0.8269
19:10:49|0.8269
19:10:50|0.8269
19:10:51|0.8271
19:10:52|0.8271
19:10:53|0.8271
19:10:54|0.8276
19:10:55|0.8276
19:10:56|0.8276
19:10:57|0.8274
19:10:58|0.8274
19:10:59|0.8274
19:11:00|0.8274
19:11:01|0.8274
19:11:02|0.8276
19:11:03|0.8276
19:11:04|0.8276
19:11:05|0.8276
19:11:06|0.8276
19:11:07|0.8276
19:11:08|0.8278
19:11:09|0.8278
19:11:10|0.8278
19:11:11|0.8278
19:11:12|0.8278
19:11:13|0.8278
19:11:14|0.8279
19:11:15|0.8276
19:11:16|0.8273
19:11:17|0.8274
19:11:18|0.827
19:11:19|0.8272
19:11:21|0.8272
19:11:21|0.8276
19:11:22|0.8277
19:11:24|0.8277
19:11:24|0.8273
19:11:25|0.8273
19:11:27|0.8273
19:11:27|0.8273
19:11:28|0.8273
19:11:29|0.8273
19:11:30|0.8273
19:11:31|0.8272
19:11:32|0.8272
19:11:33|0.8269
19:11:34|0.8269
19:11:35|0.8269
19:11:36|0.8269
19:11:37|0.827
19:11:38|0.8271
19:11:40|0.8271
19:11:41|0.8273
19:11:42|0.8273
19:11:44|0.8273
19:11:45|0.8273
19:11:46|0.8276
19:11:47|0.8276
19:11:48|0.8276
19:11:49|0.8276
19:11:50|0.8275
19:11:51|0.8275
19:11:52|0.8275
19:11:53|0.8275
19:11:54|0.8275
19:11:55|0.8275
19:11:56|0.8275
19:11:57|0.8275
19:11:58|0.8275
19:11:59|0.8277
19:12:00|0.8277
19:12:01|0.8277
19:12:02|0.8277
19:12:03|0.8273
19:12:04|0.8275
19:12:05|0.8274
19:12:06|0.8277
19:12:07|0.8277
19:12:08|0.8277
19:12:09|0.8277
19:12:10|0.8277
19:12:11|0.8277
19:12:12|0.8277
19:12:13|0.8277
19:12:14|0.8277
19:12:15|0.8277
19:12:16|0.8277
19:12:18|0.8277
19:12:19|0.8276
19:12:19|0.8276
19:12:21|0.8278
19:12:21|0.8278
19:12:23|0.8278
19:12:23|0.8278
19:12:24|0.8278
19:12:26|0.8278
19:12:26|0.8274
19:12:28|0.8273
19:12:29|0.8273
19:12:29|0.8273
19:12:30|0.8276
19:12:31|0.8276
19:12:32|0.8276
19:12:33|0.8276
19:12:35|0.8276
19:12:35|0.8277
19:12:36|0.8276
19:12:37|0.8276
19:12:38|0.8272
19:12:39|0.8274
19:12:41|0.8274
19:12:42|0.8274
19:12:44|0.8274
19:12:45|0.8274
19:12:45|0.8274
19:12:46|0.8274
19:12:48|0.8274
19:12:49|0.8277
19:12:50|0.8276
19:12:51|0.8276
19:12:51|0.8275
19:12:53|0.8274
19:12:54|0.8276
19:12:55|0.8276
19:12:56|0.8276
19:12:57|0.8276
19:12:58|0.8276
19:12:59|0.8276
19:12:59|0.8276
19:13:01|0.8271
19:13:02|0.8271
19:13:03|0.8271
19:13:04|0.8271
19:13:05|0.8271
19:13:06|0.8271
19:13:07|0.8271
19:13:08|0.8269
19:13:09|0.8269
19:13:11|0.8269
19:13:12|0.8269
19:13:13|0.827
19:13:13|0.827
19:13:14|0.827
19:13:15|0.827
19:13:16|0.827
19:13:17|0.827
19:13:18|0.827
19:13:19|0.827
19:13:20|0.8268
19:13:21|0.8268
19:13:22|0.8268
19:13:23|0.827
19:13:24|0.827
19:13:25|0.827
19:13:26|0.827
19:13:28|0.827
19:13:28|0.827
19:13:30|0.827
19:13:30|0.827
19:13:31|0.827
19:13:32|0.827
19:13:33|0.8274
19:13:34|0.8274
19:13:35|0.8274
19:13:36|0.8271
19:13:37|0.8271
19:13:38|0.8271
19:13:39|0.8271
19:13:40|0.8271
19:13:42|0.8271
19:13:43|0.8271
19:13:44|0.8271
19:13:45|0.827
19:13:46|0.827
19:13:47|0.827
19:13:48|0.827
19:13:49|0.827
19:13:51|0.827
19:13:51|0.8266
19:13:52|0.8264
19:13:53|0.8264
19:13:54|0.8264
19:13:56|0.8264
19:13:57|0.8264
19:13:58|0.8264
19:13:59|0.8269
19:14:00|0.8269
19:14:00|0.8269
19:14:01|0.8269
19:14:02|0.8264
19:14:03|0.8266
19:14:05|0.8266
19:14:05|0.8266
19:14:06|0.8266
19:14:07|0.8266
19:14:09|0.8267
19:14:09|0.8267
19:14:10|0.8267
19:14:11|0.8267
19:14:12|0.8267
19:14:13|0.8267
19:14:15|0.8267
19:14:15|0.8267
19:14:16|0.8268
19:14:17|0.8268
19:14:18|0.8268
19:14:20|0.8268
19:14:20|0.827
19:14:21|0.8269
19:14:22|0.8269
19:14:23|0.8269
19:14:25|0.8269
19:14:26|0.8264
19:14:26|0.8264
19:14:28|0.8264
19:14:28|0.8264
19:14:30|0.8264
19:14:30|0.8267
19:14:31|0.8268
19:14:32|0.8268
19:14:33|0.8268
19:14:34|0.8268
19:14:35|0.8268
19:14:37|0.8268
19:14:38|0.8268
19:14:38|0.8261
19:14:40|0.8261
19:14:40|0.8261
19:14:41|0.8258
19:14:43|0.8262
19:14:44|0.8262
19:14:46|0.8262
19:14:47|0.8262
19:14:48|0.8262
19:14:49|0.8262
19:14:50|0.8262
19:14:51|0.8262
19:14:52|0.8262
19:14:53|0.8262
19:14:54|0.8262
19:14:55|0.8262
19:14:56|0.8262
19:14:56|0.8262
19:14:58|0.8262
19:14:59|0.8262
19:14:59|0.8262
19:15:01|0.8258
19:15:02|0.8258
19:15:03|0.8258
19:15:04|0.826
19:15:05|0.826
19:15:06|0.826
19:15:07|0.826
19:15:08|0.8267
19:15:09|0.8271
19:15:10|0.8271
19:15:11|0.8274
19:15:13|0.8274
19:15:13|0.8274
19:15:14|0.8274
19:15:15|0.8274
19:15:16|0.8274
19:15:17|0.8274
19:15:19|0.8274
19:15:19|0.8276
19:15:20|0.8276
19:15:22|0.8281
19:15:22|0.8281
19:15:23|0.8281
19:15:25|0.8281
19:15:26|0.8281
19:15:27|0.8281
19:15:28|0.8281
19:15:29|0.8281
19:15:30|0.8281
19:15:31|0.8281
19:15:32|0.828
19:15:33|0.828
19:15:34|0.8284
19:15:35|0.8281
19:15:36|0.8281
19:15:37|0.828
19:15:38|0.828
19:15:39|0.8284
19:15:40|0.8284
19:15:41|0.8284
19:15:42|0.8284
19:15:43|0.8281
19:15:45|0.8281
19:15:47|0.828
19:15:47|0.828
19:15:48|0.828
19:15:50|0.8277
19:15:51|0.8274
19:15:52|0.8274
19:15:54|0.8274
19:15:55|0.8274
19:15:56|0.8274
19:15:57|0.8278
19:15:57|0.8278
19:15:58|0.828
19:15:59|0.828
19:16:00|0.8282
19:16:01|0.8281
19:16:02|0.8281
19:16:03|0.8281
19:16:04|0.8281
19:16:05|0.8282
19:16:07|0.8282
19:16:08|0.8282
19:16:08|0.8282
19:16:10|0.8283
19:16:10|0.829
19:16:12|0.829
19:16:12|0.829
19:16:13|0.829
19:16:14|0.829
19:16:15|0.8291
19:16:16|0.8287
19:16:17|0.8287
19:16:19|0.8287
19:16:19|0.8286
19:16:20|0.8286
19:16:21|0.8286
19:16:22|0.8286
19:16:24|0.8286
19:16:24|0.8291
19:16:26|0.8291
19:16:27|0.8291
19:16:27|0.8288
19:16:28|0.8288
19:16:29|0.8288
19:16:31|0.8288
19:16:32|0.8287
19:16:33|0.8287
19:16:34|0.8287
19:16:35|0.8287
19:16:36|0.8288
19:16:37|0.8288
19:16:38|0.8288
19:16:39|0.8289
19:16:40|0.8289
19:16:41|0.8289
19:16:42|0.8289
19:16:43|0.8291
19:16:44|0.8291
19:16:45|0.8292
19:16:47|0.8291
19:16:48|0.8291
19:16:49|0.8291
19:16:50|0.8291
19:16:52|0.8291
19:16:52|0.8293
19:16:54|0.8293
19:16:55|0.8293
19:16:56|0.8296
19:16:57|0.8296
19:16:58|0.8296
19:16:59|0.8296
19:16:59|0.8298
19:17:01|0.8298
19:17:02|0.8304
19:17:03|0.8304
19:17:03|0.8304
19:17:05|0.8303
19:17:06|0.8303
19:17:07|0.8303
19:17:08|0.8303
19:17:09|0.8305
19:17:10|0.8304
19:17:11|0.8296
19:17:12|0.83
19:17:13|0.83
19:17:14|0.8301
19:17:15|0.8297
19:17:16|0.8297
19:17:17|0.8305
19:17:18|0.8305
19:17:19|0.8305
19:17:20|0.8305
19:17:21|0.8305
19:17:22|0.8304
19:17:23|0.8304
19:17:24|0.8304
19:17:25|0.8304
19:17:26|0.8304
19:17:27|0.8304
19:17:28|0.8305
19:17:29|0.8305
19:17:30|0.8304
19:17:31|0.8304
19:17:32|0.8303
19:17:33|0.8303
19:17:34|0.8305
19:17:35|0.8306
19:17:36|0.8306
19:17:37|0.8306
19:17:38|0.8306
19:17:39|0.8307
19:17:40|0.8307
19:17:41|0.8307
19:17:42|0.8307
19:17:43|0.8306
19:17:44|0.8306
19:17:45|0.8305
19:17:47|0.8305
19:17:48|0.8305
19:17:48|0.8305
19:17:49|0.8305
19:17:50|0.8305
19:17:52|0.8305
19:17:52|0.8305
19:17:54|0.8293
19:17:55|0.8293
19:17:56|0.8293
19:17:57|0.8293
19:17:58|0.8293
19:17:59|0.8293
19:18:00|0.8293
19:18:01|0.8293
19:18:02|0.8293
19:18:03|0.8293
19:18:04|0.8297
19:18:04|0.8297
19:18:06|0.8294
19:18:07|0.8294
19:18:08|0.8298
19:18:09|0.8297
19:18:10|0.8297
19:18:11|0.83
19:18:12|0.83
19:18:13|0.83
19:18:14|0.83
19:18:15|0.8302
19:18:16|0.8302
19:18:17|0.8302
19:18:18|0.8302
19:18:19|0.8302
19:18:20|0.8303
19:18:21|0.8303
19:18:22|0.8303
19:18:23|0.8303
19:18:24|0.8303
19:18:25|0.8303
19:18:26|0.8306
19:18:27|0.8306
19:18:28|0.8306
19:18:29|0.8306
19:18:30|0.8306
19:18:31|0.8306
19:18:32|0.8306
19:18:33|0.8303
19:18:34|0.8303
19:18:35|0.8301
19:18:36|0.8301
19:18:37|0.8301
19:18:38|0.8301
19:18:39|0.8301
19:18:40|0.8301
19:18:41|0.8301
19:18:42|0.8301
19:18:43|0.8301
19:18:44|0.8301
19:18:45|0.8301
19:18:46|0.8301
19:18:47|0.8301
19:18:49|0.8301
19:18:50|0.8301
19:18:51|0.8301
19:18:52|0.83
19:18:53|0.8299
19:18:54|0.8299
19:18:55|0.8299
19:18:56|0.8295
19:18:58|0.8295
19:18:59|0.8295
19:18:59|0.8295
19:19:01|0.8295
19:19:02|0.8295
19:19:02|0.8297
19:19:03|0.8297
19:19:04|0.8297
19:19:06|0.8297
19:19:06|0.8297
19:19:07|0.8297
19:19:09|0.8295
19:19:09|0.8295
19:19:11|0.8295
19:19:11|0.8293
19:19:12|0.8291
19:19:14|0.8291
19:19:14|0.8291
19:19:15|0.8286
19:19:17|0.8287
19:19:17|0.8287
19:19:19|0.8287
19:19:19|0.8287
19:19:21|0.8286
19:19:21|0.8286
19:19:22|0.8286
19:19:23|0.8286
19:19:24|0.8286
19:19:25|0.8286
19:19:26|0.8286
19:19:27|0.8286
19:19:28|0.8286
19:19:30|0.8286
19:19:31|0.8286
19:19:31|0.8286
19:19:32|0.8286
19:19:33|0.8286
19:19:35|0.8286
19:19:35|0.8286
19:19:36|0.8284
19:19:37|0.8284
19:19:38|0.8284
19:19:39|0.8284
19:19:40|0.8284
19:19:42|0.8282
19:19:42|0.8282
19:19:44|0.8282
19:19:44|0.8283
19:19:45|0.8282
19:19:46|0.8282
19:19:48|0.8283
19:19:49|0.8283
19:19:50|0.8283
19:19:51|0.8282
19:19:52|0.8282
19:19:54|0.8282
19:19:55|0.8282
19:19:55|0.8281
19:19:57|0.8281
19:19:57|0.8281
19:19:58|0.8282
19:20:00|0.8282
19:20:01|0.8282
19:20:02|0.8281
19:20:03|0.8281
19:20:03|0.8281
19:20:04|0.8281
19:20:05|0.8285
19:20:07|0.8285
19:20:08|0.8285
19:20:09|0.8293
19:20:10|0.8293
19:20:11|0.8293
19:20:12|0.8293
19:20:13|0.8293
19:20:14|0.8293
19:20:15|0.8293
19:20:16|0.8293
19:20:17|0.8292
19:20:18|0.8292
19:20:19|0.8292
19:20:20|0.8292
19:20:21|0.8292
19:20:22|0.8292
19:20:23|0.8292
19:20:24|0.8285
19:20:25|0.8285
19:20:26|0.8285
19:20:27|0.8285
19:20:28|0.8281
19:20:29|0.8281
19:20:30|0.8281
19:20:31|0.8281
19:20:32|0.8283
19:20:33|0.8283
19:20:34|0.8283
19:20:35|0.8283
19:20:36|0.8283
19:20:37|0.8283
19:20:38|0.8283
19:20:39|0.8283
19:20:40|0.8284
19:20:41|0.8284
19:20:42|0.8284
19:20:43|0.8284
19:20:44|0.8284
19:20:45|0.8282
19:20:46|0.8282
19:20:47|0.8282
19:20:48|0.8282
19:20:49|0.8282
19:20:51|0.8282
19:20:51|0.828
19:20:53|0.828
19:20:54|0.828
19:20:55|0.828
19:20:56|0.828
19:20:56|0.8282
19:20:58|0.8282
19:20:59|0.8282
19:21:00|0.8282
19:21:01|0.8282
19:21:02|0.8281
19:21:03|0.8281
19:21:04|0.8284
19:21:05|0.8283
19:21:06|0.8283
19:21:07|0.8283
19:21:08|0.8289
19:21:09|0.8289
19:21:10|0.8289
19:21:11|0.8289
19:21:12|0.8289
19:21:13|0.8289
19:21:14|0.8289
19:21:15|0.8289
19:21:16|0.8288
19:21:17|0.8288
19:21:18|0.8288
19:21:19|0.8288
19:21:20|0.8288
19:21:21|0.8288
19:21:22|0.8288
19:21:23|0.8288
19:21:24|0.8288
19:21:25|0.8288
19:21:26|0.8288
19:21:27|0.8288
19:21:28|0.8284
19:21:29|0.8283
19:21:30|0.8285
19:21:31|0.8285
19:21:32|0.828
19:21:33|0.828
19:21:34|0.828
19:21:35|0.8282
19:21:36|0.8282
19:21:37|0.8282
19:21:38|0.8281
19:21:39|0.8281
19:21:40|0.8281
19:21:41|0.8281
19:21:42|0.8281
19:21:43|0.8281
19:21:44|0.8281
19:21:45|0.8281
19:21:46|0.8281
19:21:47|0.8282
19:21:48|0.8282
19:21:49|0.8282
19:21:51|0.8281
19:21:52|0.8283
19:21:53|0.8281
19:21:54|0.828
19:21:55|0.828
19:21:56|0.8282
19:21:57|0.828
19:21:57|0.828
19:21:59|0.828
19:22:00|0.828
19:22:01|0.8281
19:22:02|0.8281
19:22:03|0.8281
19:22:04|0.8281
19:22:05|0.8281
19:22:06|0.8281
19:22:07|0.8281
19:22:08|0.8281
19:22:09|0.828
19:22:10|0.828
19:22:11|0.8281
19:22:12|0.8281
19:22:13|0.8281
19:22:14|0.8281
19:22:15|0.8281
19:22:16|0.8281
19:22:18|0.8281
19:22:19|0.8281
19:22:19|0.8281
19:22:21|0.8281
19:22:22|0.8281
19:22:22|0.8281
19:22:23|0.8274
19:22:25|0.8275
19:22:26|0.8275
19:22:27|0.8274
19:22:28|0.8274
19:22:29|0.8268
19:22:29|0.8263
19:22:31|0.8262
19:22:32|0.8261
19:22:32|0.8261
19:22:33|0.8258
19:22:34|0.8256
19:22:36|0.8256
19:22:36|0.8256
19:22:37|0.8256
19:22:38|0.8256
19:22:39|0.8259
19:22:41|0.8259
19:22:42|0.8259
19:22:43|0.8259
19:22:43|0.8259
19:22:44|0.8257
19:22:45|0.8264
19:22:46|0.8264
19:22:47|0.8264
19:22:49|0.8264
19:22:49|0.8261
19:22:52|0.8261
19:22:53|0.8258
19:22:54|0.8258
19:22:55|0.8258
19:22:56|0.8258
19:22:57|0.8258
19:22:58|0.8257
19:22:59|0.8255
19:23:00|0.8253
19:23:01|0.8254
19:23:02|0.8254
19:23:03|0.8255
19:23:04|0.8256
19:23:05|0.8261
19:23:06|0.8261
19:23:07|0.8261
19:23:08|0.8261
19:23:09|0.8261
19:23:10|0.826
19:23:11|0.826
19:23:12|0.826
19:23:13|0.826
19:23:14|0.826
19:23:15|0.8261
19:23:17|0.8261
19:23:17|0.8257
19:23:19|0.8257
19:23:20|0.8257
19:23:21|0.8257
19:23:22|0.8259
19:23:23|0.8259
19:23:24|0.8259
19:23:25|0.8259
19:23:26|0.8259
19:23:27|0.8259
19:23:28|0.8259
19:23:29|0.8259
19:23:30|0.8259
19:23:31|0.8259
19:23:32|0.8259
19:23:33|0.8259
19:23:34|0.8259
19:23:35|0.8259
19:23:36|0.8259
19:23:37|0.8255
19:23:38|0.8255
19:23:38|0.8255
19:23:40|0.8255
19:23:41|0.8255
19:23:41|0.8249
19:23:43|0.8251
19:23:44|0.8251
19:23:45|0.8255
19:23:45|0.8255
19:23:47|0.8255
19:23:47|0.8255
19:23:48|0.8255
19:23:50|0.8252
19:23:51|0.8252
19:23:53|0.8252
19:23:53|0.8252
19:23:55|0.8252
19:23:56|0.8252
19:23:57|0.8252
19:23:58|0.8252
19:23:59|0.8252
19:24:00|0.8247
19:24:01|0.8248
19:24:02|0.8248
19:24:03|0.8246
19:24:05|0.8251
19:24:05|0.8251
19:24:06|0.8251
19:24:07|0.8244
19:24:08|0.8236
19:24:10|0.8246
19:24:10|0.8246
19:24:12|0.8242
19:24:12|0.8244
19:24:13|0.8244
19:24:14|0.8244
19:24:15|0.8244
19:24:16|0.8242
19:24:17|0.8242
19:24:18|0.8241
19:24:19|0.8241
19:24:20|0.8241
19:24:21|0.8241
19:24:23|0.8242
19:24:23|0.8242
19:24:25|0.8241
19:24:26|0.8238
19:24:27|0.824
19:24:27|0.824
19:24:29|0.8246
19:24:29|0.8249
19:24:31|0.8249
19:24:32|0.8249
19:24:33|0.8253
19:24:33|0.8252
19:24:35|0.8251
19:24:36|0.8251
19:24:37|0.8251
19:24:37|0.8251
19:24:38|0.8252
19:24:39|0.8252
19:24:41|0.8252
19:24:42|0.8252
19:24:43|0.8252
19:24:44|0.8252
19:24:44|0.8252
19:24:45|0.8252
19:24:47|0.8252
19:24:48|0.8252
19:24:49|0.8252
19:24:50|0.8252
19:24:51|0.8243
19:24:52|0.8243
19:24:53|0.8243
19:24:55|0.8247
19:24:56|0.8247
19:24:57|0.8247
19:24:57|0.8247
19:24:59|0.8243
19:25:00|0.8244
19:25:01|0.8244
19:25:02|0.8244
19:25:04|0.8244
19:25:04|0.8244
19:25:05|0.8245
19:25:07|0.8245
19:25:08|0.8245
19:25:09|0.8241
19:25:10|0.8241
19:25:10|0.8238
19:25:12|0.8236
19:25:13|0.8239
19:25:14|0.8239
19:25:15|0.8239
19:25:16|0.8239
19:25:18|0.8239
19:25:18|0.8239
19:25:20|0.8241
19:25:20|0.8241
19:25:21|0.8246
19:25:22|0.8249
19:25:23|0.8249
19:25:24|0.8249
19:25:25|0.8249
19:25:26|0.8249
19:25:27|0.8249
19:25:28|0.8249
19:25:29|0.8246
19:25:30|0.8251
19:25:31|0.8251
19:25:33|0.8251
19:25:33|0.8251
19:25:34|0.8251
19:25:35|0.8251
19:25:36|0.8251
19:25:37|0.8249
19:25:38|0.8249
19:25:39|0.8249
19:25:40|0.8249
19:25:41|0.8249
19:25:42|0.8247
19:25:43|0.8247
19:25:44|0.8247
19:25:46|0.8247
19:25:46|0.8247
19:25:47|0.8247
19:25:48|0.8247
19:25:50|0.8247
19:25:50|0.8247
19:25:51|0.8247
19:25:52|0.8247
19:25:54|0.8247
19:25:55|0.8247
19:25:56|0.8247
19:25:57|0.8246
19:25:58|0.8246
19:25:59|0.8246
19:26:00|0.8246
19:26:01|0.8249
19:26:02|0.8249
19:26:03|0.8249
19:26:04|0.8249
19:26:05|0.8248
19:26:06|0.8248
19:26:07|0.8247
19:26:08|0.8247
19:26:09|0.8247
19:26:10|0.8244
19:26:11|0.8244
19:26:12|0.8244
19:26:14|0.8248
19:26:14|0.8248
19:26:16|0.8248
19:26:17|0.8246
19:26:18|0.8246
19:26:18|0.8246
19:26:19|0.8246
19:26:20|0.8246
19:26:21|0.8239
19:26:22|0.8235
19:26:23|0.8239
19:26:25|0.8239
19:26:26|0.8232
19:26:26|0.8232
19:26:27|0.8233
19:26:28|0.8233
19:26:29|0.8234
19:26:31|0.8239
19:26:31|0.8236
19:26:33|0.8236
19:26:33|0.8243
19:26:34|0.8243
19:26:35|0.8235
19:26:37|0.8235
19:26:37|0.8235
19:26:39|0.8235
19:26:39|0.8235
19:26:40|0.8235
19:26:41|0.8237
19:26:43|0.8237
19:26:44|0.8237
19:26:44|0.8237
19:26:46|0.8237
19:26:46|0.8245
19:26:48|0.8245
19:26:49|0.8245
19:26:49|0.8245
19:26:51|0.8245
19:26:52|0.8245
19:26:53|0.824
19:26:53|0.824
19:26:56|0.824
19:26:57|0.8243
19:26:59|0.8243
19:26:59|0.8243
19:27:00|0.8243
19:27:02|0.8243
19:27:02|0.8243
19:27:03|0.8243
19:27:04|0.8245
19:27:05|0.8245
19:27:07|0.8245
19:27:07|0.8245
19:27:08|0.8245
19:27:09|0.8243
19:27:11|0.8244
19:27:12|0.8244
19:27:13|0.8244
19:27:14|0.8244
19:27:15|0.8249
19:27:16|0.8249
19:27:17|0.8248
19:27:18|0.8248
19:27:19|0.8248
19:27:20|0.8249
19:27:21|0.8249
19:27:22|0.8257
19:27:23|0.8246
19:27:24|0.8249
19:27:25|0.8249
19:27:26|0.8249
19:27:27|0.8249
19:27:29|0.8249
19:27:30|0.8249
19:27:30|0.8249
19:27:32|0.8249
19:27:33|0.825
19:27:34|0.8254
19:27:35|0.8254
19:27:36|0.8254
19:27:36|0.8254
19:27:38|0.8254
19:27:39|0.8254
19:27:40|0.8254
19:27:41|0.8254
19:27:42|0.8254
19:27:43|0.8251
19:27:43|0.8251
19:27:44|0.8251
19:27:45|0.8251
19:27:46|0.8251
19:27:48|0.8251
19:27:48|0.8255
19:27:50|0.8255
19:27:51|0.8255
19:27:52|0.8255
19:27:52|0.8255
19:27:53|0.8255
19:27:55|0.8255
19:27:57|0.8257
19:27:57|0.8254
19:27:58|0.8254
19:28:00|0.8254
19:28:01|0.8254
19:28:02|0.8254
19:28:03|0.8254
19:28:04|0.8254
19:28:05|0.8254
19:28:06|0.8254
19:28:07|0.8254
19:28:08|0.8254
19:28:09|0.8254
19:28:10|0.8254
19:28:11|0.8253
19:28:12|0.8258
19:28:13|0.8254
19:28:14|0.8254
19:28:15|0.8258
19:28:17|0.8258
19:28:17|0.8261
19:28:19|0.8263
19:28:19|0.8263
19:28:20|0.8263
19:28:21|0.8263
19:28:23|0.8263
19:28:24|0.8268
19:28:24|0.827
19:28:25|0.827
19:28:27|0.827
19:28:27|0.827
19:28:29|0.827
19:28:29|0.827
19:28:30|0.827
19:28:31|0.827
19:28:32|0.827
19:28:34|0.8269
19:28:35|0.8269
19:28:35|0.8269
19:28:36|0.8269
19:28:38|0.827
19:28:38|0.8267
19:28:39|0.8262
19:28:40|0.8262
19:28:42|0.8262
19:28:43|0.8262
19:28:44|0.8262
19:28:45|0.8262
19:28:46|0.8262
19:28:47|0.8263
19:28:48|0.8263
19:28:49|0.8263
19:28:50|0.8263
19:28:51|0.8263
19:28:51|0.8262
19:28:52|0.8262
19:28:54|0.8258
19:28:54|0.8258
19:28:56|0.8258
19:28:57|0.8258
19:28:59|0.8258
19:29:00|0.8258
19:29:01|0.8258
19:29:01|0.8259
19:29:02|0.8259
19:29:03|0.8259
19:29:05|0.8259
19:29:06|0.8259
19:29:07|0.8255
19:29:07|0.8255
19:29:08|0.8255
19:29:09|0.8255
19:29:10|0.8255
19:29:11|0.8255
19:29:12|0.8255
19:29:13|0.8255
19:29:14|0.8255
19:29:15|0.8255
19:29:16|0.8255
19:29:17|0.8255
19:29:18|0.8262
19:29:20|0.826
19:29:20|0.826
19:29:21|0.826
19:29:22|0.8267
19:29:23|0.8267
19:29:25|0.8267
19:29:25|0.8265
19:29:26|0.8265
19:29:27|0.8265
19:29:28|0.8265
19:29:29|0.8265
19:29:31|0.8265
19:29:31|0.8265
19:29:32|0.8266
19:29:33|0.827
19:29:35|0.827
19:29:35|0.827
19:29:36|0.827
19:29:38|0.8273
19:29:38|0.8273
19:29:39|0.8273
19:29:40|0.8273
19:29:41|0.8273
19:29:43|0.8273
19:29:43|0.8274
19:29:44|0.8274
19:29:45|0.8274
19:29:46|0.8274
19:29:47|0.8281
19:29:48|0.8281
19:29:49|0.8281
19:29:50|0.8281
19:29:51|0.8281
19:29:52|0.8281
19:29:53|0.8281
19:29:54|0.828
19:29:55|0.8278
19:29:56|0.828
19:29:58|0.8276
19:30:00|0.8276
19:30:01|0.8279
19:30:02|0.8279
19:30:03|0.8279
19:30:04|0.8279
19:30:05|0.8275
19:30:06|0.8275
19:30:07|0.8275
19:30:08|0.8275
19:30:09|0.8275
19:30:10|0.8271
19:30:11|0.8271
19:30:12|0.8271
19:30:13|0.8268
19:30:14|0.8267
19:30:15|0.8267
19:30:17|0.8267
19:30:17|0.8267
19:30:19|0.8267
19:30:20|0.8269
19:30:20|0.8269
19:30:21|0.8267
19:30:23|0.8265
19:30:24|0.8265
19:30:25|0.8265
19:30:26|0.8265
19:30:27|0.8261
19:30:28|0.8261
19:30:29|0.8261
19:30:29|0.8261
19:30:30|0.8261
19:30:31|0.8265
19:30:33|0.8265
19:30:34|0.8265
19:30:35|0.8265
19:30:36|0.8265
19:30:37|0.8265
19:30:38|0.8269
19:30:38|0.8269
19:30:40|0.8273
19:30:41|0.8277
19:30:42|0.8275
19:30:42|0.8275
19:30:44|0.8275
19:30:44|0.8275
19:30:46|0.8275
19:30:47|0.8275
19:30:48|0.8275
19:30:48|0.8275
19:30:50|0.8275
19:30:50|0.8275
19:30:51|0.8275
19:30:53|0.8275
19:30:54|0.8275
19:30:55|0.8275
19:30:56|0.8278
19:30:56|0.8278
19:30:57|0.8278
19:31:00|0.8278
19:31:01|0.8278
19:31:02|0.8278
19:31:03|0.8278
19:31:04|0.8278
19:31:05|0.8278
19:31:06|0.8278
19:31:07|0.8278
19:31:08|0.8276
19:31:08|0.8275
19:31:09|0.827
19:31:10|0.8267
19:31:12|0.8267
19:31:13|0.8267
19:31:13|0.8267
19:31:14|0.8267
19:31:16|0.8264
19:31:17|0.8264
19:31:18|0.8264
19:31:19|0.8266
19:31:19|0.8266
19:31:21|0.8266
19:31:21|0.8266
19:31:23|0.8269
19:31:24|0.8273
19:31:24|0.8273
19:31:25|0.8275
19:31:27|0.8275
19:31:27|0.8275
19:31:29|0.8275
19:31:30|0.8275
19:31:31|0.8275
19:31:32|0.8275
19:31:32|0.8275
19:31:34|0.8275
19:31:35|0.8275
19:31:36|0.8275
19:31:37|0.8275
19:31:37|0.8275
19:31:39|0.8275
19:31:40|0.8275
19:31:41|0.8275
19:31:42|0.8275
19:31:42|0.827
19:31:44|0.8271
19:31:45|0.8273
19:31:45|0.8274
19:31:46|0.8274
19:31:47|0.8274
19:31:49|0.8275
19:31:49|0.8275
19:31:51|0.8275
19:31:51|0.8275
19:31:53|0.8275
19:31:54|0.8275
19:31:55|0.8275
19:31:56|0.8275
19:31:56|0.8275
19:31:58|0.8275
19:31:59|0.8275
19:32:01|0.8275
19:32:02|0.8276
19:32:03|0.8276
19:32:04|0.8277
19:32:05|0.8278
19:32:05|0.8278
19:32:07|0.8287
19:32:09|0.8289
19:32:09|0.8291
19:32:10|0.8291
19:32:12|0.8292
19:32:13|0.8293
19:32:14|0.8293
19:32:14|0.8296
19:32:15|0.8293
19:32:16|0.8293
19:32:18|0.8293
19:32:18|0.8293
19:32:19|0.8293
19:32:20|0.8303
19:32:22|0.8299
19:32:22|0.83
19:32:24|0.83
19:32:25|0.83
19:32:25|0.8297
19:32:26|0.8297
19:32:28|0.8297
19:32:28|0.8298
19:32:30|0.8298
19:32:31|0.8298
19:32:31|0.8298
19:32:32|0.8298
19:32:33|0.8298
19:32:35|0.8298
19:32:36|0.8298
19:32:36|0.8298
19:32:37|0.8298
19:32:38|0.8298
19:32:39|0.8298
19:32:40|0.83
19:32:42|0.83
19:32:42|0.83
19:32:43|0.83
19:32:45|0.83
19:32:45|0.83
19:32:47|0.8302
19:32:47|0.8302
19:32:49|0.8302
19:32:50|0.8301
19:32:50|0.8303
19:32:52|0.8303
19:32:53|0.8303
19:32:54|0.8303
19:32:55|0.8303
19:32:55|0.8303
19:32:57|0.8303
19:32:57|0.8303
19:32:58|0.8303
19:33:00|0.8303
19:33:02|0.8303
19:33:02|0.8305
19:33:04|0.8305
19:33:05|0.8307
19:33:05|0.8305
19:33:06|0.8305
19:33:08|0.8305
19:33:09|0.8304
19:33:09|0.8311
19:33:10|0.8313
19:33:12|0.8314
19:33:13|0.8312
19:33:14|0.8312
19:33:14|0.8312
19:33:15|0.8312
19:33:16|0.8314
19:33:18|0.8314
19:33:19|0.8311
19:33:19|0.8311
19:33:21|0.8311
19:33:22|0.8311
19:33:23|0.8311
19:33:24|0.8311
19:33:25|0.8311
19:33:26|0.8311
19:33:27|0.8311
19:33:29|0.8311
19:33:29|0.831
19:33:31|0.831
19:33:31|0.8314
19:33:32|0.8314
19:33:34|0.8314
19:33:34|0.8314
19:33:36|0.8314
19:33:36|0.8315
19:33:37|0.8315
19:33:38|0.8315
19:33:39|0.8315
19:33:40|0.8315
19:33:41|0.8315
19:33:42|0.8315
19:33:43|0.8316
19:33:44|0.8316
19:33:45|0.8316
19:33:47|0.8315
19:33:47|0.8315
19:33:49|0.8315
19:33:49|0.8315
19:33:51|0.8316
19:33:51|0.8316
19:33:53|0.8316
19:33:53|0.8316
19:33:55|0.8312
19:33:56|0.8308
19:33:57|0.8308
19:33:57|0.8305
19:33:58|0.8305
19:33:59|0.8305
19:34:00|0.8305
19:34:03|0.8305
19:34:04|0.8307
19:34:05|0.8307
19:34:06|0.8307
19:34:07|0.8312
19:34:08|0.8312
19:34:08|0.8312
19:34:09|0.8305
19:34:10|0.8305
19:34:12|0.8305
19:34:13|0.8305
19:34:14|0.8305
19:34:15|0.8305
19:34:15|0.8305
19:34:17|0.8305
19:34:17|0.8305
19:34:18|0.8304
19:34:20|0.8304
19:34:21|0.8304
19:34:22|0.8301
19:34:23|0.8301
19:34:24|0.8301
19:34:25|0.8301
19:34:26|0.8301
19:34:27|0.8301
19:34:28|0.8301
19:34:29|0.8301
19:34:30|0.8301
19:34:31|0.8301
19:34:32|0.8301
19:34:33|0.8301
19:34:34|0.8301
19:34:35|0.8301
19:34:36|0.8301
19:34:37|0.8301
19:34:38|0.8299
19:34:39|0.8301
19:34:40|0.8301
19:34:41|0.8301
19:34:42|0.8301
19:34:43|0.8301
19:34:44|0.8301
19:34:45|0.8301
19:34:46|0.8301
19:34:47|0.8302
19:34:48|0.8302
19:34:49|0.8302
19:34:50|0.8302
19:34:51|0.8302
19:34:52|0.8302
19:34:53|0.8302
19:34:54|0.8304
19:34:55|0.8304
19:34:56|0.8305
19:34:57|0.8305
19:34:58|0.8305
19:34:59|0.8308
19:35:00|0.8308
19:35:01|0.8308
19:35:03|0.8308
19:35:03|0.8308
19:35:04|0.8308
19:35:06|0.8308
19:35:07|0.8308
19:35:08|0.8308
19:35:09|0.8308
19:35:10|0.8307
19:35:10|0.8307
19:35:11|0.8303
19:35:13|0.8304
19:35:14|0.8304
19:35:15|0.8297
19:35:16|0.8297
19:35:17|0.8297
19:35:18|0.8297
19:35:19|0.8297
19:35:20|0.8297
19:35:21|0.8297
19:35:22|0.83
19:35:23|0.83
19:35:24|0.83
19:35:25|0.83
19:35:26|0.83
19:35:27|0.83
19:35:28|0.83
19:35:29|0.83
19:35:30|0.83
19:35:31|0.83
19:35:32|0.83
19:35:33|0.83
19:35:34|0.83
19:35:35|0.83
19:35:36|0.83
19:35:37|0.83
19:35:38|0.8297
19:35:39|0.8297
19:35:40|0.8297
19:35:41|0.8297
19:35:42|0.8297
19:35:43|0.8297
19:35:44|0.8293
19:35:45|0.8293
19:35:46|0.8293
19:35:47|0.8293
19:35:48|0.8293
19:35:50|0.8293
19:35:50|0.8293
19:35:51|0.8293
19:35:52|0.8288
19:35:53|0.8288
19:35:54|0.8288
19:35:55|0.8288
19:35:57|0.8288
19:35:57|0.829
19:35:58|0.829
19:36:00|0.8289
19:36:00|0.8289
19:36:01|0.8289
19:36:02|0.8289
19:36:04|0.8289
19:36:06|0.8288
19:36:07|0.8288
19:36:07|0.8284
19:36:08|0.8283
19:36:09|0.8285
19:36:11|0.8285
19:36:11|0.8285
19:36:12|0.8285
19:36:14|0.8285
19:36:14|0.8285
19:36:16|0.8285
19:36:17|0.8284
19:36:17|0.8282
19:36:19|0.8282
19:36:19|0.8282
19:36:20|0.8282
19:36:22|0.8281
19:36:22|0.8281
19:36:23|0.8281
19:36:24|0.8281
19:36:25|0.8281
19:36:26|0.8281
19:36:28|0.8281
19:36:29|0.8278
19:36:30|0.8285
19:36:31|0.8285
19:36:32|0.8285
19:36:34|0.8285
19:36:34|0.8285
19:36:35|0.8283
19:36:37|0.8283
19:36:37|0.8283
19:36:38|0.8283
19:36:40|0.8283
19:36:40|0.8283
19:36:41|0.8283
19:36:42|0.8283
19:36:43|0.8283
19:36:44|0.8283
19:36:46|0.8283
19:36:46|0.8283
19:36:47|0.8283
19:36:48|0.8283
19:36:49|0.8284
19:36:50|0.8284
19:36:51|0.8284
19:36:52|0.8284
19:36:53|0.8284
19:36:54|0.8284
19:36:55|0.8282
19:36:56|0.8282
19:36:58|0.8282
19:36:58|0.8282
19:37:00|0.8282
19:37:00|0.8283
19:37:01|0.8283
19:37:02|0.8283
19:37:03|0.8283
19:37:05|0.8283
19:37:06|0.8283
19:37:07|0.8283
19:37:08|0.8286
19:37:09|0.8286
19:37:10|0.8286
19:37:11|0.8286
19:37:12|0.8286
19:37:13|0.8283
19:37:14|0.8283
19:37:15|0.8283
19:37:16|0.8283
19:37:17|0.8283
19:37:18|0.8283
19:37:19|0.8283
19:37:20|0.8283
19:37:22|0.8282
19:37:23|0.8282
19:37:24|0.828
19:37:25|0.8283
19:37:26|0.8283
19:37:27|0.8283
19:37:27|0.8283
19:37:28|0.8283
19:37:30|0.828
19:37:31|0.828
19:37:32|0.8278
19:37:33|0.8278
19:37:34|0.8278
19:37:35|0.8278
19:37:36|0.8278
19:37:36|0.8273
19:37:37|0.8273
19:37:38|0.8273
19:37:40|0.8273
19:37:41|0.8272
19:37:42|0.8272
19:37:43|0.8272
19:37:44|0.8275
19:37:45|0.8275
19:37:46|0.8275
19:37:47|0.8275
19:37:48|0.8275
19:37:49|0.8279
19:37:50|0.8279
19:37:51|0.8279
19:37:52|0.8279
19:37:53|0.8279
19:37:54|0.8279
19:37:55|0.8279
19:37:56|0.8275
19:37:57|0.8275
19:37:58|0.8275
19:37:59|0.8275
19:38:00|0.8275
19:38:01|0.8273
19:38:02|0.8273
19:38:03|0.8273
19:38:04|0.8277
19:38:05|0.8277
19:38:07|0.8277
19:38:07|0.8277
19:38:09|0.8277
19:38:09|0.8277
19:38:11|0.8277
19:38:12|0.8277
19:38:13|0.8277
19:38:14|0.8277
19:38:15|0.828
19:38:16|0.828
19:38:16|0.828
19:38:18|0.828
19:38:19|0.828
19:38:19|0.828
19:38:21|0.8279
19:38:22|0.8279
19:38:23|0.8279
19:38:24|0.8279
19:38:25|0.8279
19:38:26|0.8279
19:38:27|0.8279
19:38:27|0.8279
19:38:29|0.8279
19:38:29|0.8279
19:38:31|0.8279
19:38:31|0.8279
19:38:33|0.8279
19:38:34|0.8279
19:38:35|0.8279
19:38:36|0.8279
19:38:37|0.8279
19:38:38|0.8278
19:38:39|0.8278
19:38:40|0.8278
19:38:41|0.8273
19:38:42|0.8273
19:38:43|0.8273
19:38:44|0.8273
19:38:45|0.8273
19:38:46|0.8273
19:38:47|0.8273
19:38:48|0.8273
19:38:49|0.8273
19:38:50|0.8273
19:38:51|0.8272
19:38:52|0.8272
19:38:53|0.8272
19:38:54|0.8277
19:38:55|0.8276
19:38:56|0.828
19:38:57|0.828
19:38:59|0.828
19:38:59|0.828
19:39:00|0.828
19:39:02|0.828
19:39:02|0.828
19:39:03|0.8278
19:39:04|0.8278
19:39:05|0.8278
19:39:07|0.8275
19:39:08|0.8275
19:39:09|0.8275
19:39:10|0.8275
19:39:11|0.8275
19:39:13|0.8273
19:39:13|0.8276
19:39:14|0.8276
19:39:15|0.8276
19:39:16|0.8276
19:39:17|0.8274
19:39:19|0.8276
19:39:19|0.8276
19:39:21|0.8276
19:39:22|0.8276
19:39:22|0.8275
19:39:24|0.8275
19:39:24|0.8275
19:39:25|0.8275
19:39:26|0.8275
19:39:27|0.8275
19:39:29|0.8275
19:39:29|0.8269
19:39:30|0.8269
19:39:32|0.8269
19:39:32|0.8268
19:39:34|0.827
19:39:34|0.827
19:39:36|0.827
19:39:36|0.827
19:39:38|0.827
19:39:39|0.827
19:39:39|0.827
19:39:40|0.827
19:39:42|0.827
19:39:43|0.827
19:39:43|0.827
19:39:44|0.827
19:39:45|0.827
19:39:46|0.827
19:39:48|0.827
19:39:48|0.827
19:39:50|0.827
19:39:50|0.8269
19:39:51|0.8269
19:39:52|0.8269
19:39:54|0.8269
19:39:55|0.8269
19:39:56|0.8269
19:39:57|0.8269
19:39:58|0.8269
19:39:59|0.8269
19:39:59|0.8269
19:40:01|0.8269
19:40:02|0.8269
19:40:03|0.8266
19:40:04|0.8266
19:40:05|0.8266
19:40:06|0.8266
19:40:07|0.8266
19:40:09|0.8266
19:40:10|0.8275
19:40:10|0.8277
19:40:12|0.8277
19:40:12|0.8278
19:40:14|0.8278
19:40:15|0.8278
19:40:16|0.8278
19:40:17|0.8278
19:40:18|0.8278
19:40:19|0.8278
19:40:20|0.8278
19:40:21|0.828
19:40:22|0.828
19:40:23|0.828
19:40:24|0.828
19:40:25|0.828
19:40:26|0.828
19:40:27|0.828
19:40:28|0.8278
19:40:29|0.8278
19:40:30|0.8278
19:40:31|0.8278
19:40:32|0.8278
19:40:33|0.8278
19:40:34|0.8278
19:40:35|0.8278
19:40:36|0.8275
19:40:37|0.8275
19:40:38|0.8275
19:40:39|0.8272
19:40:40|0.8272
19:40:41|0.8272
19:40:42|0.8272
19:40:43|0.8272
19:40:44|0.8272
19:40:45|0.8272
19:40:46|0.8272
19:40:47|0.8272
19:40:48|0.8272
19:40:49|0.8272
19:40:50|0.8272
19:40:51|0.8272
19:40:52|0.8272
19:40:53|0.8272
19:40:54|0.8269
19:40:55|0.8269
19:40:56|0.8269
19:40:57|0.8269
19:40:58|0.8269
19:40:59|0.8269
19:41:00|0.827
19:41:01|0.827
19:41:02|0.827
19:41:03|0.827
19:41:04|0.8274
19:41:05|0.8274
19:41:06|0.8274
19:41:07|0.8274
19:41:08|0.8277
19:41:10|0.8277
19:41:12|0.8277
19:41:13|0.8277
19:41:14|0.8276
19:41:14|0.8276
19:41:16|0.8276
19:41:17|0.8276
19:41:17|0.8276
19:41:19|0.8277
19:41:20|0.8279
19:41:20|0.8279
19:41:22|0.8279
19:41:22|0.8279
19:41:23|0.8279
19:41:25|0.8279
19:41:26|0.8279
19:41:27|0.8279
19:41:27|0.8279
19:41:29|0.8279
19:41:29|0.8279
19:41:31|0.8279
19:41:31|0.8279
19:41:33|0.8279
19:41:33|0.8279
19:41:34|0.8279
19:41:35|0.8279
19:41:36|0.8279
19:41:37|0.8279
19:41:38|0.8279
19:41:39|0.8279
19:41:41|0.8279
19:41:42|0.8278
19:41:43|0.8278
19:41:43|0.8284
19:41:44|0.8285
19:41:46|0.8285
19:41:47|0.8285
19:41:48|0.8285
19:41:48|0.8285
19:41:49|0.8285
19:41:50|0.8285
19:41:52|0.8286
19:41:53|0.8286
19:41:53|0.8286
19:41:55|0.8286
19:41:56|0.8285
19:41:57|0.8285
19:41:58|0.8287
19:41:59|0.8287
19:42:00|0.8293
19:42:01|0.8293
19:42:02|0.8293
19:42:02|0.8293
19:42:03|0.829
19:42:05|0.829
19:42:06|0.829
19:42:07|0.829
19:42:08|0.829
19:42:09|0.829
19:42:11|0.829
19:42:12|0.829
19:42:13|0.829
19:42:14|0.829
19:42:15|0.829
19:42:16|0.829
19:42:18|0.829
19:42:18|0.829
19:42:19|0.829
19:42:20|0.829
19:42:21|0.829
19:42:22|0.829
19:42:23|0.829
19:42:25|0.829
19:42:25|0.829
19:42:26|0.829
19:42:27|0.829
19:42:29|0.829
19:42:30|0.8287
19:42:31|0.8287
19:42:32|0.8287
19:42:33|0.8287
19:42:34|0.8287
19:42:34|0.8287
19:42:36|0.8287
19:42:37|0.8287
19:42:38|0.8287
19:42:39|0.8287
19:42:40|0.8287
19:42:41|0.8287
19:42:42|0.8287
19:42:43|0.8287
19:42:44|0.8287
19:42:45|0.8287
19:42:46|0.8287
19:42:47|0.8287
19:42:48|0.8287
19:42:49|0.8287
19:42:50|0.8287
19:42:51|0.8287
19:42:52|0.8287
19:42:53|0.8287
19:42:54|0.8287
19:42:55|0.8287
19:42:56|0.8287
19:42:56|0.8287
19:42:58|0.8287
19:42:59|0.8287
19:43:00|0.8287
19:43:00|0.8287
19:43:01|0.8287
19:43:03|0.8287
19:43:04|0.8287
19:43:05|0.8287
19:43:05|0.8287
19:43:07|0.8287
19:43:08|0.829
19:43:09|0.829
19:43:10|0.829
19:43:11|0.829
19:43:13|0.829
19:43:13|0.829
19:43:15|0.829
19:43:15|0.8289
19:43:16|0.8289
19:43:18|0.8289
19:43:19|0.8289
19:43:20|0.8289
19:43:21|0.8289
19:43:22|0.8289
19:43:23|0.8289
19:43:24|0.83
19:43:25|0.83
19:43:26|0.83
19:43:27|0.83
19:43:28|0.83
19:43:29|0.8301
19:43:30|0.8301
19:43:31|0.8301
19:43:32|0.8301
19:43:33|0.8301
19:43:34|0.8301
19:43:35|0.83
19:43:36|0.83
19:43:37|0.83
19:43:38|0.83
19:43:39|0.83
19:43:40|0.83
19:43:41|0.83
19:43:42|0.83
19:43:43|0.8298
19:43:44|0.8298
19:43:45|0.83
19:43:46|0.83
19:43:47|0.83
19:43:48|0.83
19:43:49|0.83
19:43:51|0.83
19:43:51|0.83
19:43:52|0.8301
19:43:54|0.8302
19:43:54|0.8302
19:43:55|0.8302
19:43:56|0.8302
19:43:57|0.8302
19:43:58|0.8302
19:43:59|0.8302
19:44:00|0.8302
19:44:01|0.8302
19:44:02|0.8302
19:44:03|0.8302
19:44:04|0.8306
19:44:05|0.8309
19:44:06|0.8309
19:44:07|0.8309
19:44:08|0.8309
19:44:09|0.8308
19:44:10|0.8308
19:44:12|0.8308
19:44:13|0.8308
19:44:14|0.8308
19:44:15|0.8308
19:44:16|0.8308
19:44:17|0.8308
19:44:18|0.8308
19:44:18|0.831
19:44:20|0.831
19:44:21|0.831
19:44:21|0.8308
19:44:23|0.8308
19:44:24|0.8307
19:44:25|0.8307
19:44:26|0.831
19:44:27|0.831
19:44:28|0.831
19:44:29|0.831
19:44:30|0.831
19:44:31|0.8308
19:44:32|0.8306
19:44:33|0.8306
19:44:34|0.8304
19:44:35|0.8303
19:44:37|0.8303
19:44:38|0.8303
19:44:39|0.8303
19:44:40|0.8303
19:44:40|0.8303
19:44:41|0.8303
19:44:43|0.8303
19:44:44|0.8304
19:44:44|0.8304
19:44:45|0.8304
19:44:46|0.8304
19:44:48|0.8304
19:44:49|0.8304
19:44:49|0.8306
19:44:51|0.8306
19:44:52|0.8306
19:44:53|0.8306
19:44:53|0.8306
19:44:55|0.8302
19:44:55|0.8302
19:44:57|0.8302
19:44:58|0.8298
19:44:58|0.8298
19:45:00|0.8297
19:45:01|0.8297
19:45:02|0.8297
19:45:03|0.8297
19:45:04|0.8293
19:45:05|0.8293
19:45:06|0.8293
19:45:07|0.8296
19:45:07|0.8296
19:45:09|0.8296
19:45:10|0.8296
19:45:11|0.8296
19:45:11|0.8296
19:45:14|0.8296
19:45:14|0.8296
19:45:16|0.8296
19:45:17|0.8311
19:45:17|0.8311
19:45:19|0.8311
19:45:19|0.832
19:45:20|0.8315
19:45:22|0.8315
19:45:23|0.8313
19:45:25|0.8311
19:45:26|0.8311
19:45:26|0.8311
19:45:28|0.831
19:45:29|0.831
19:45:29|0.831
19:45:31|0.8311
19:45:31|0.8311
19:45:32|0.8311
19:45:33|0.8311
19:45:35|0.8311
19:45:36|0.8311
19:45:36|0.8311
19:45:38|0.8311
19:45:39|0.8312
19:45:40|0.8312
19:45:41|0.8311
19:45:42|0.8311
19:45:42|0.8311
19:45:43|0.8311
19:45:44|0.8311
19:45:45|0.8311
19:45:47|0.8311
19:45:47|0.8311
19:45:48|0.8311
19:45:49|0.8311
19:45:51|0.831
19:45:51|0.831
19:45:52|0.831
19:45:54|0.8303
19:45:54|0.8303
19:45:56|0.8301
19:45:57|0.8301
19:45:58|0.83
19:45:59|0.83
19:46:00|0.83
19:46:01|0.8302
19:46:02|0.8306
19:46:03|0.8306
19:46:03|0.8306
19:46:05|0.8306
19:46:06|0.8307
19:46:07|0.8307
19:46:07|0.8307
19:46:09|0.8307
19:46:10|0.8307
19:46:11|0.8307
19:46:12|0.8307
19:46:13|0.8307
19:46:13|0.8307
19:46:15|0.8309
19:46:17|0.8307
19:46:17|0.8307
19:46:18|0.8307
19:46:19|0.8307
19:46:20|0.8309
19:46:22|0.8309
19:46:23|0.8309
19:46:23|0.8309
19:46:25|0.8309
19:46:26|0.8309
19:46:27|0.8309
19:46:28|0.8309
19:46:29|0.8309
19:46:30|0.8309
19:46:31|0.8309
19:46:32|0.8305
19:46:33|0.8305
19:46:34|0.8305
19:46:35|0.8305
19:46:36|0.8305
19:46:37|0.8304
19:46:38|0.8304
19:46:39|0.8304
19:46:40|0.8304
19:46:42|0.8304
19:46:42|0.8306
19:46:44|0.8307
19:46:44|0.8307
19:46:45|0.8307
19:46:47|0.8307
19:46:48|0.8307
19:46:49|0.8307
19:46:50|0.8307
19:46:51|0.8307
19:46:52|0.8307
19:46:53|0.8307
19:46:53|0.8307
19:46:55|0.8307
19:46:56|0.8307
19:46:57|0.8307
19:46:58|0.8307
19:46:59|0.8307
19:47:00|0.8307
19:47:01|0.8307
19:47:02|0.8307
19:47:03|0.8307
19:47:04|0.8307
19:47:05|0.8307
19:47:06|0.8307
19:47:07|0.8307
19:47:08|0.8304
19:47:09|0.8304
19:47:10|0.8304
19:47:11|0.8304
19:47:12|0.8304
19:47:13|0.83
19:47:14|0.83
19:47:15|0.83
19:47:16|0.8296
19:47:17|0.8296
19:47:18|0.8296
19:47:19|0.8306
19:47:21|0.8306
19:47:22|0.8306
19:47:22|0.8306
19:47:24|0.8306
19:47:24|0.8306
19:47:26|0.8306
19:47:26|0.8306
19:47:27|0.8306
19:47:28|0.8306
19:47:29|0.8306
19:47:31|0.8305
19:47:32|0.8304
19:47:33|0.8305
19:47:35|0.8305
19:47:35|0.8305
19:47:36|0.8305
19:47:37|0.8305
19:47:38|0.8305
19:47:39|0.8305
19:47:40|0.8305
19:47:41|0.8305
19:47:42|0.8305
19:47:44|0.8305
19:47:45|0.8305
19:47:45|0.8305
19:47:47|0.8305
19:47:48|0.8305
19:47:48|0.8307
19:47:50|0.8307
19:47:51|0.8307
19:47:52|0.8309
19:47:52|0.831
19:47:54|0.831
19:47:55|0.831
19:47:56|0.8311
19:47:57|0.8311
19:47:57|0.8311
19:47:59|0.8315
19:47:59|0.8315
19:48:01|0.8315
19:48:02|0.8315
19:48:03|0.8315
19:48:04|0.8315
19:48:04|0.8315
19:48:06|0.8315
19:48:07|0.8315
19:48:07|0.8315
19:48:09|0.8311
19:48:09|0.8311
19:48:11|0.8311
19:48:12|0.8311
19:48:13|0.8311
19:48:13|0.8311
19:48:15|0.8311
19:48:17|0.8311
19:48:18|0.8311
19:48:19|0.8314
19:48:20|0.8314
19:48:21|0.8314
19:48:22|0.8314
19:48:23|0.8314
19:48:24|0.8314
19:48:26|0.8314
19:48:26|0.8314
19:48:28|0.8314
19:48:28|0.8314
19:48:30|0.8314
19:48:30|0.8314
19:48:32|0.8314
19:48:33|0.8314
19:48:34|0.8314
19:48:34|0.8314
19:48:36|0.8314
19:48:36|0.8314
19:48:37|0.8314
19:48:38|0.831
19:48:39|0.831
19:48:41|0.831
19:48:41|0.831
19:48:43|0.831
19:48:44|0.831
19:48:45|0.831
19:48:46|0.831
19:48:47|0.831
19:48:48|0.831
19:48:49|0.831
19:48:50|0.831
19:48:51|0.831
19:48:53|0.831
19:48:53|0.831
19:48:55|0.8309
19:48:56|0.8309
19:48:57|0.8309
19:48:58|0.8309
19:48:59|0.8311
19:49:00|0.8311
19:49:01|0.831
19:49:03|0.831
19:49:04|0.8311
19:49:05|0.8311
19:49:05|0.8311
19:49:06|0.8311
19:49:07|0.8311
19:49:08|0.8311
19:49:09|0.8311
19:49:10|0.8311
19:49:12|0.8313
19:49:12|0.8317
19:49:14|0.8316
19:49:14|0.8316
19:49:15|0.8316
19:49:17|0.8316
19:49:19|0.8316
19:49:20|0.8316
19:49:21|0.8316
19:49:22|0.8316
19:49:22|0.8316
19:49:24|0.8316
19:49:25|0.8316
19:49:25|0.8316
19:49:27|0.8316
19:49:28|0.8316
19:49:28|0.8316
19:49:29|0.8316
19:49:31|0.8316
19:49:32|0.8316
19:49:33|0.8316
19:49:34|0.8316
19:49:35|0.8315
19:49:35|0.8315
19:49:37|0.8315
19:49:38|0.8315
19:49:38|0.8315
19:49:40|0.8315
19:49:42|0.8315
19:49:42|0.8315
19:49:43|0.8315
19:49:44|0.8315
19:49:45|0.8316
19:49:47|0.8317
19:49:47|0.8319
19:49:49|0.8319
19:49:50|0.8319
19:49:50|0.8319
19:49:52|0.8319
19:49:52|0.8319
19:49:54|0.8319
19:49:54|0.8319
19:49:56|0.8319
19:49:56|0.8327
19:49:57|0.8325
19:49:58|0.8325
19:50:00|0.8325
19:50:00|0.8325
19:50:02|0.8325
19:50:02|0.8325
19:50:03|0.8325
19:50:05|0.8325
19:50:05|0.8325
19:50:06|0.8325
19:50:08|0.833
19:50:08|0.833
19:50:10|0.833
19:50:10|0.8327
19:50:11|0.8327
19:50:12|0.8326
19:50:13|0.8331
19:50:15|0.8328
19:50:16|0.8329
19:50:16|0.8329
19:50:18|0.8331
19:50:19|0.8332
19:50:20|0.8336
19:50:21|0.833
19:50:23|0.8335
19:50:24|0.8335
19:50:25|0.8335
19:50:26|0.8335
19:50:27|0.8335
19:50:27|0.8335
19:50:29|0.8335
19:50:30|0.8335
19:50:31|0.8335
19:50:32|0.8335
19:50:33|0.8335
19:50:34|0.8335
19:50:35|0.8335
19:50:36|0.8335
19:50:37|0.8335
19:50:38|0.8339
19:50:39|0.8339
19:50:40|0.8339
19:50:41|0.8339
19:50:42|0.8338
19:50:43|0.8339
19:50:44|0.8334
19:50:45|0.8338
19:50:46|0.8338
19:50:47|0.8338
19:50:48|0.8338
19:50:49|0.8339
19:50:50|0.8341
19:50:51|0.8343
19:50:52|0.834
19:50:53|0.834
19:50:54|0.834
19:50:56|0.834
19:50:56|0.8344
19:50:58|0.8346
19:50:58|0.8345
19:50:59|0.8343
19:51:00|0.8344
19:51:01|0.8347
19:51:03|0.8347
19:51:04|0.8358
19:51:04|0.8348
19:51:05|0.8348
19:51:07|0.8348
19:51:07|0.835
19:51:08|0.8345
19:51:09|0.8346
19:51:10|0.8346
19:51:11|0.8346
19:51:12|0.8347
19:51:13|0.8351
19:51:14|0.8342
19:51:16|0.8342
19:51:17|0.8342
19:51:18|0.8342
19:51:20|0.8348
19:51:22|0.8346
19:51:22|0.8346
19:51:23|0.8346
19:51:24|0.8347
19:51:25|0.8347
19:51:27|0.8347
19:51:28|0.8347
19:51:29|0.8347
19:51:30|0.8345
19:51:31|0.8345
19:51:32|0.8345
19:51:33|0.8344
19:51:34|0.8345
19:51:35|0.8341
19:51:36|0.8343
19:51:37|0.8343
19:51:38|0.8343
19:51:39|0.8343
19:51:40|0.834
19:51:41|0.8338
19:51:42|0.8338
19:51:44|0.8338
19:51:44|0.8338
19:51:46|0.8339
19:51:46|0.8334
19:51:48|0.8335
19:51:48|0.8335
19:51:49|0.8335
19:51:50|0.8327
19:51:52|0.8327
19:51:53|0.8331
19:51:53|0.8331
19:51:55|0.8331
19:51:56|0.833
19:51:57|0.8331
19:51:58|0.8331
19:51:59|0.8331
19:51:59|0.8331
19:52:00|0.8331
19:52:01|0.8331
19:52:03|0.8331
19:52:03|0.8335
19:52:05|0.8335
19:52:06|0.8335
19:52:07|0.8335
19:52:08|0.8343
19:52:09|0.834
19:52:09|0.834
19:52:10|0.8341
19:52:11|0.8341
19:52:12|0.8341
19:52:14|0.8341
19:52:15|0.8341
19:52:16|0.8337
19:52:17|0.8337
19:52:18|0.8337
19:52:19|0.8338
19:52:21|0.8338
19:52:21|0.8338
19:52:22|0.8336
19:52:24|0.8336
19:52:25|0.8336
19:52:26|0.8336
19:52:26|0.8334
19:52:28|0.8334
19:52:28|0.8337
19:52:30|0.8337
19:52:30|0.8337
19:52:32|0.8337
19:52:33|0.8337
19:52:33|0.8337
19:52:34|0.8337
19:52:36|0.8338
19:52:36|0.8338
19:52:38|0.8339
19:52:38|0.8339
19:52:40|0.8339
19:52:40|0.8339
19:52:42|0.8339
19:52:43|0.8339
19:52:44|0.8339
19:52:44|0.8336
19:52:46|0.8336
19:52:46|0.8336
19:52:48|0.8336
19:52:49|0.8336
19:52:50|0.8336
19:52:51|0.8336
19:52:51|0.8336
19:52:53|0.8336
19:52:53|0.8336
19:52:55|0.8336
19:52:55|0.8336
19:52:57|0.8336
19:52:57|0.8336
19:52:59|0.8336
19:53:00|0.8336
19:53:01|0.8336
19:53:02|0.8332
19:53:03|0.8332
19:53:04|0.8332
19:53:05|0.8331
19:53:05|0.833
19:53:07|0.833
19:53:08|0.833
19:53:09|0.833
19:53:10|0.833
19:53:10|0.833
19:53:11|0.833
19:53:13|0.833
19:53:14|0.833
19:53:15|0.8329
19:53:16|0.8329
19:53:17|0.8329
19:53:18|0.8329
19:53:18|0.8329
19:53:19|0.8329
19:53:22|0.8329
19:53:23|0.8331
19:53:24|0.8332
19:53:25|0.8332
19:53:26|0.833
19:53:27|0.833
19:53:28|0.833
19:53:29|0.833
19:53:30|0.833
19:53:32|0.833
19:53:32|0.833
19:53:33|0.8333
19:53:34|0.8333
19:53:36|0.8333
19:53:36|0.8333
19:53:37|0.8332
19:53:38|0.8332
19:53:39|0.833
19:53:40|0.8332
19:53:42|0.8332
19:53:43|0.8332
19:53:44|0.8332
19:53:45|0.8332
19:53:46|0.8332
19:53:47|0.8335
19:53:48|0.8337
19:53:49|0.8337
19:53:50|0.8337
19:53:50|0.8337
19:53:51|0.8337
19:53:53|0.8337
19:53:54|0.8337
19:53:55|0.8337
19:53:56|0.8338
19:53:57|0.8338
19:53:58|0.8338
19:53:59|0.8338
19:54:00|0.8338
19:54:01|0.8338
19:54:02|0.834
19:54:03|0.8342
19:54:04|0.8342
19:54:05|0.8339
19:54:06|0.8339
19:54:07|0.8339
19:54:08|0.8339
19:54:09|0.8336
19:54:10|0.8336
19:54:11|0.8336
19:54:12|0.8336
19:54:13|0.8338
19:54:14|0.8338
19:54:15|0.8338
19:54:16|0.8338
19:54:17|0.8338
19:54:18|0.8338
19:54:19|0.8338
19:54:20|0.8338
19:54:21|0.8338
19:54:23|0.8339
19:54:24|0.8339
19:54:25|0.8339
19:54:25|0.8339
19:54:26|0.8339
19:54:28|0.8343
19:54:29|0.8343
19:54:30|0.8343
19:54:30|0.8343
19:54:31|0.8343
19:54:33|0.8343
19:54:33|0.8343
19:54:34|0.8343
19:54:36|0.8343
19:54:37|0.8343
19:54:38|0.8343
19:54:39|0.8343
19:54:40|0.8343
19:54:41|0.8343
19:54:41|0.8343
19:54:43|0.8343
19:54:44|0.8343
19:54:44|0.8343
19:54:46|0.8344
19:54:47|0.8344
19:54:48|0.8344
19:54:48|0.8348
19:54:49|0.8348
19:54:50|0.8348
19:54:52|0.8349
19:54:52|0.8349
19:54:54|0.8349
19:54:55|0.8349
19:54:56|0.8349
19:54:57|0.8349
19:54:58|0.8351
19:54:59|0.8351
19:55:00|0.8351
19:55:01|0.8351
19:55:02|0.8351
19:55:03|0.8351
19:55:04|0.8348
19:55:05|0.8348
19:55:06|0.8348
19:55:07|0.8356
19:55:08|0.8355
19:55:09|0.8355
19:55:10|0.8354
19:55:11|0.8354
19:55:12|0.835
19:55:13|0.8351
19:55:14|0.8351
19:55:15|0.8351
19:55:16|0.8348
19:55:17|0.8348
19:55:18|0.8355
19:55:19|0.8355
19:55:20|0.8354
19:55:21|0.8353
19:55:22|0.8353
19:55:23|0.8353
19:55:25|0.8349
19:55:26|0.8349
19:55:27|0.8349
19:55:27|0.8349
19:55:29|0.8348
19:55:29|0.8349
19:55:30|0.8344
19:55:32|0.8341
19:55:32|0.8339
19:55:33|0.8336
19:55:35|0.8336
19:55:36|0.8336
19:55:36|0.8336
19:55:38|0.8336
19:55:38|0.8336
19:55:40|0.8336
19:55:41|0.8334
19:55:43|0.8332
19:55:43|0.8332
19:55:44|0.8332
19:55:45|0.8329
19:55:47|0.8329
19:55:47|0.8329
19:55:49|0.8329
19:55:49|0.8331
19:55:50|0.8331
19:55:51|0.8331
19:55:52|0.8331
19:55:53|0.8331
19:55:54|0.833
19:55:55|0.8329
19:55:56|0.8331
19:55:57|0.833
19:55:58|0.833
19:56:00|0.833
19:56:00|0.833
19:56:01|0.833
19:56:02|0.833
19:56:03|0.8331
19:56:04|0.8331
19:56:05|0.8324
19:56:06|0.8324
19:56:07|0.8324
19:56:08|0.8324
19:56:09|0.8324
19:56:10|0.8324
19:56:12|0.8324
19:56:13|0.8324
19:56:14|0.8324
19:56:15|0.8329
19:56:16|0.8329
19:56:17|0.8329
19:56:18|0.8329
19:56:19|0.8329
19:56:19|0.8329
19:56:21|0.8329
19:56:21|0.8329
19:56:23|0.8329
19:56:25|0.8329
19:56:25|0.8329
19:56:26|0.8329
19:56:27|0.8331
19:56:29|0.8331
19:56:30|0.8331
19:56:31|0.8331
19:56:32|0.8331
19:56:32|0.8331
19:56:33|0.8331
19:56:34|0.8331
19:56:36|0.8331
19:56:37|0.8331
19:56:38|0.8325
19:56:39|0.8325
19:56:40|0.8325
19:56:41|0.8325
19:56:42|0.8325
19:56:43|0.8328
19:56:44|0.8328
19:56:45|0.8328
19:56:46|0.8328
19:56:47|0.8328
19:56:48|0.8332
19:56:49|0.8332
19:56:50|0.8332
19:56:51|0.8332
19:56:52|0.8332
19:56:53|0.8332
19:56:54|0.8332
19:56:55|0.8332
19:56:56|0.8332
19:56:57|0.8336
19:56:58|0.8338
19:56:59|0.8337
19:57:00|0.8337
19:57:01|0.8337
19:57:02|0.8337
19:57:03|0.8337
19:57:04|0.8337
19:57:06|0.8337
19:57:06|0.8337
19:57:07|0.8337
19:57:08|0.8331
19:57:09|0.8323
19:57:10|0.8318
19:57:11|0.8318
19:57:13|0.8319
19:57:14|0.8319
19:57:14|0.8319
19:57:15|0.8319
19:57:17|0.8319
19:57:18|0.8319
19:57:18|0.8319
19:57:19|0.8319
19:57:20|0.8319
19:57:21|0.8319
19:57:22|0.8319
19:57:23|0.8319
19:57:25|0.8317
19:57:26|0.8317
19:57:27|0.8317
19:57:28|0.8318
19:57:28|0.8318
19:57:30|0.8317
19:57:31|0.8317
19:57:32|0.8317
19:57:33|0.8317
19:57:34|0.8317
19:57:35|0.8317
19:57:36|0.8318
19:57:37|0.8322
19:57:38|0.8325
19:57:39|0.8325
19:57:40|0.8325
19:57:41|0.8325
19:57:42|0.8325
19:57:43|0.8325
19:57:44|0.8327
19:57:45|0.8327
19:57:46|0.8327
19:57:47|0.8327
19:57:48|0.8327
19:57:49|0.8323
19:57:50|0.8323
19:57:51|0.8322
19:57:52|0.832
19:57:53|0.8323
19:57:54|0.8323
19:57:55|0.8323
19:57:56|0.8323
19:57:57|0.8319
19:57:58|0.8319
19:57:59|0.8319
19:58:00|0.8319
19:58:01|0.8319
19:58:02|0.8319
19:58:03|0.8319
19:58:04|0.8319
19:58:05|0.8316
19:58:06|0.8316
19:58:07|0.8316
19:58:08|0.8316
19:58:09|0.8316
19:58:10|0.8316
19:58:11|0.8316
19:58:12|0.8316
19:58:13|0.8316
19:58:14|0.8312
19:58:15|0.8312
19:58:16|0.8311
19:58:17|0.8311
19:58:18|0.8313
19:58:20|0.8313
19:58:20|0.8313
19:58:21|0.8313
19:58:22|0.8313
19:58:23|0.8313
19:58:25|0.8313
19:58:25|0.8313
19:58:28|0.8313
19:58:29|0.8316
19:58:29|0.8313
19:58:30|0.8313
19:58:31|0.8313
19:58:32|0.8313
19:58:34|0.8313
19:58:34|0.8313
19:58:35|0.8313
19:58:36|0.8313
19:58:37|0.8313
19:58:38|0.8313
19:58:39|0.8313
19:58:40|0.8313
19:58:41|0.8313
19:58:43|0.8313
19:58:43|0.8313
19:58:44|0.8311
19:58:45|0.8311
19:58:47|0.8311
19:58:48|0.8311
19:58:49|0.831
19:58:50|0.831
19:58:50|0.8309
19:58:51|0.8309
19:58:53|0.8309
19:58:53|0.8309
19:58:55|0.8309
19:58:55|0.8308
19:58:57|0.8308
19:58:57|0.8307
19:58:59|0.8309
19:58:59|0.831
19:59:00|0.8308
19:59:01|0.8308
19:59:02|0.8312
19:59:03|0.8312
19:59:05|0.8312
19:59:05|0.8305
19:59:06|0.8302
19:59:08|0.8301
19:59:08|0.8301
19:59:09|0.8301
19:59:11|0.8301
19:59:11|0.8301
19:59:12|0.8304
19:59:13|0.8304
19:59:14|0.8304
19:59:15|0.8304
19:59:16|0.8304
19:59:17|0.83
19:59:18|0.83
19:59:19|0.83
19:59:20|0.83
19:59:21|0.83
19:59:22|0.8299
19:59:24|0.8299
19:59:24|0.8303
19:59:25|0.8303
19:59:27|0.83
19:59:28|0.83
19:59:29|0.83
19:59:30|0.83
19:59:32|0.8299
19:59:33|0.8299
19:59:33|0.8299
19:59:34|0.8299
19:59:35|0.8299
19:59:36|0.8299
19:59:38|0.8301
19:59:39|0.8301
19:59:40|0.8301
19:59:40|0.8301
19:59:41|0.8301
19:59:44|0.8304
19:59:44|0.8304
19:59:45|0.8304
19:59:46|0.8304
19:59:48|0.8304
19:59:48|0.8304
19:59:49|0.8304
19:59:50|0.8304
19:59:51|0.8302
19:59:52|0.8302
19:59:53|0.8302
19:59:55|0.8302
19:59:55|0.8302
19:59:56|0.8302
19:59:57|0.8302
19:59:58|0.8302
19:59:59|0.8302
20:00:01|0.8302
20:00:01|0.83
20:00:02|0.8303
20:00:04|0.8303
20:00:04|0.8304
20:00:05|0.8304
20:00:06|0.8304
20:00:07|0.8304
20:00:08|0.8302
20:00:09|0.8302
20:00:10|0.8302
20:00:12|0.83
20:00:12|0.83
20:00:14|0.83
20:00:14|0.83
20:00:15|0.83
20:00:16|0.83
20:00:18|0.83
20:00:18|0.83
20:00:20|0.83
20:00:20|0.83
20:00:21|0.83
20:00:22|0.83
20:00:23|0.83
20:00:24|0.83
20:00:25|0.83
20:00:26|0.83
20:00:28|0.83
20:00:29|0.83
20:00:31|0.8301
20:00:31|0.8301
20:00:33|0.83
20:00:34|0.83
20:00:35|0.8298
20:00:36|0.8298
20:00:37|0.8295
20:00:38|0.8295
20:00:39|0.8295
20:00:40|0.8295
20:00:41|0.8299
20:00:42|0.8299
20:00:43|0.8299
20:00:43|0.8299
20:00:45|0.8299
20:00:45|0.8299
20:00:47|0.8299
20:00:48|0.8299
20:00:48|0.8304
20:00:49|0.8304
20:00:51|0.8304
20:00:52|0.8304
20:00:53|0.8304
20:00:54|0.8304
20:00:55|0.8304
20:00:56|0.8304
20:00:56|0.8304
20:00:57|0.8304
20:00:59|0.8304
20:01:00|0.8307
20:01:00|0.8307
20:01:02|0.8307
20:01:03|0.831
20:01:03|0.831
20:01:05|0.8314
20:01:06|0.8314
20:01:06|0.8314
20:01:07|0.8316
20:01:09|0.8318
20:01:10|0.8314
20:01:10|0.8314
20:01:11|0.8314
20:01:13|0.8319
20:01:14|0.832
20:01:14|0.8318
20:01:15|0.8319
20:01:16|0.8321
20:01:18|0.8321
20:01:18|0.8321
20:01:20|0.8321
20:01:20|0.8321
20:01:22|0.8321
20:01:22|0.8321
20:01:23|0.833
20:01:25|0.8326
20:01:26|0.8326
20:01:26|0.8326
20:01:28|0.833
20:01:29|0.833
20:01:30|0.833
20:01:31|0.833
20:01:32|0.8337
20:01:33|0.8337
20:01:34|0.8337
20:01:36|0.8338
20:01:36|0.8339
20:01:38|0.8339
20:01:38|0.8339
20:01:39|0.8339
20:01:41|0.8339
20:01:42|0.8339
20:01:43|0.8339
20:01:43|0.8341
20:01:44|0.8341
20:01:45|0.8341
20:01:47|0.8341
20:01:48|0.8341
20:01:49|0.8341
20:01:50|0.8341
20:01:50|0.8341
20:01:51|0.8341
20:01:52|0.8341
20:01:53|0.8341
20:01:55|0.8341
20:01:55|0.8348
20:01:57|0.8346
20:01:58|0.8347
20:01:58|0.8347
20:01:59|0.8347
20:02:01|0.8347
20:02:01|0.8347
20:02:02|0.8349
20:02:04|0.8352
20:02:05|0.8351
20:02:06|0.8352
20:02:06|0.8352
20:02:08|0.8352
20:02:08|0.8347
20:02:09|0.8347
20:02:10|0.8349
20:02:11|0.8348
20:02:13|0.8348
20:02:14|0.8342
20:02:15|0.8344
20:02:15|0.8348
20:02:17|0.8347
20:02:18|0.8351
20:02:18|0.8351
20:02:20|0.8351
20:02:21|0.8348
20:02:22|0.8348
20:02:23|0.8352
20:02:24|0.8352
20:02:25|0.8353
20:02:26|0.8358
20:02:27|0.8358
20:02:28|0.8357
20:02:29|0.8358
20:02:31|0.8359
20:02:31|0.8359
20:02:32|0.8357
20:02:33|0.8363
20:02:35|0.8363
20:02:36|0.8368
20:02:37|0.8361
20:02:38|0.8365
20:02:38|0.8365
20:02:40|0.8368
20:02:41|0.8362
20:02:42|0.8362
20:02:43|0.8358
20:02:44|0.836
20:02:45|0.8356
20:02:46|0.8356
20:02:47|0.836
20:02:48|0.8361
20:02:49|0.8361
20:02:50|0.8362
20:02:51|0.8371
20:02:52|0.8372
20:02:53|0.837
20:02:54|0.837
20:02:55|0.8371
20:02:56|0.8369
20:02:57|0.8368
20:02:58|0.8368
20:02:59|0.8368
20:03:00|0.8368
20:03:01|0.8368
20:03:02|0.8368
20:03:03|0.8368
20:03:05|0.838
20:03:05|0.8378
20:03:07|0.8385
20:03:07|0.8384
20:03:08|0.8377
20:03:09|0.8378
20:03:10|0.8381
20:03:12|0.8394
20:03:13|0.8385
20:03:13|0.8382
20:03:15|0.8382
20:03:16|0.8382
20:03:17|0.8385
20:03:18|0.8386
20:03:18|0.8386
20:03:19|0.8385
20:03:21|0.8389
20:03:22|0.8384
20:03:22|0.8384
20:03:24|0.8386
20:03:25|0.8385
20:03:25|0.8385
20:03:27|0.8385
20:03:28|0.8385
20:03:29|0.8385
20:03:30|0.8385
20:03:32|0.8382
20:03:32|0.8382
20:03:34|0.8382
20:03:34|0.8382
20:03:35|0.8388
20:03:36|0.8388
20:03:37|0.8389
20:03:39|0.8387
20:03:40|0.8387
20:03:41|0.8392
20:03:42|0.8385
20:03:43|0.8385
20:03:44|0.8385
20:03:45|0.8384
20:03:46|0.8386
20:03:47|0.8386
20:03:48|0.8386
20:03:49|0.8386
20:03:50|0.8391
20:03:51|0.8391
20:03:52|0.8391
20:03:53|0.8394
20:03:55|0.8395
20:03:56|0.8395
20:03:57|0.8395
20:03:57|0.8395
20:03:58|0.8395
20:03:59|0.8395
20:04:01|0.8395
20:04:02|0.839
20:04:03|0.839
20:04:03|0.8377
20:04:04|0.8376
20:04:06|0.8376
20:04:07|0.8376
20:04:07|0.8376
20:04:08|0.8368
20:04:09|0.8368
20:04:11|0.8368
20:04:11|0.8371
20:04:13|0.8373
20:04:14|0.8373
20:04:15|0.8378
20:04:16|0.838
20:04:17|0.8381
20:04:19|0.8381
20:04:19|0.8381
20:04:20|0.8381
20:04:21|0.8381
20:04:22|0.8378
20:04:23|0.8378
20:04:24|0.8378
20:04:25|0.8378
20:04:26|0.8378
20:04:27|0.8379
20:04:28|0.8373
20:04:29|0.8373
20:04:30|0.8373
20:04:31|0.8369
20:04:33|0.8383
20:04:34|0.8383
20:04:35|0.8383
20:04:36|0.8383
20:04:37|0.8383
20:04:38|0.838
20:04:39|0.8377
20:04:40|0.8364
20:04:41|0.8374
20:04:42|0.8374
20:04:43|0.8376
20:04:44|0.8378
20:04:45|0.8378
20:04:46|0.8385
20:04:47|0.8386
20:04:48|0.8386
20:04:49|0.8386
20:04:50|0.8385
20:04:52|0.8384
20:04:52|0.8384
20:04:53|0.8382
20:04:55|0.8379
20:04:55|0.8379
20:04:57|0.8379
20:04:57|0.8379
20:04:59|0.8379
20:04:59|0.8379
20:05:01|0.8379
20:05:02|0.8375
20:05:03|0.8375
20:05:03|0.8375
20:05:04|0.8375
20:05:06|0.8373
20:05:07|0.837
20:05:08|0.8356
20:05:08|0.8366
20:05:10|0.8366
20:05:11|0.8366
20:05:12|0.8366
20:05:13|0.8366
20:05:14|0.8364
20:05:14|0.8364
20:05:16|0.8372
20:05:17|0.8374
20:05:18|0.8374
20:05:19|0.838
20:05:19|0.8383
20:05:21|0.838
20:05:21|0.8387
20:05:22|0.8386
20:05:24|0.8381
20:05:25|0.8381
20:05:26|0.8381
20:05:27|0.8381
20:05:28|0.8383
20:05:29|0.8383
20:05:30|0.8389
20:05:31|0.8388
20:05:31|0.8388
20:05:33|0.8388
20:05:34|0.8388
20:05:36|0.839
20:05:37|0.8389
20:05:38|0.8389
20:05:38|0.8389
20:05:40|0.8388
20:05:40|0.8388
20:05:42|0.8388
20:05:42|0.8384
20:05:43|0.8389
20:05:45|0.8381
20:05:45|0.8381
20:05:46|0.8374
20:05:48|0.8371
20:05:49|0.8376
20:05:49|0.8376
20:05:50|0.837
20:05:52|0.837
20:05:53|0.8367
20:05:54|0.8367
20:05:56|0.8367
20:05:56|0.837
20:05:58|0.837
20:05:58|0.8367
20:06:00|0.8369
20:06:00|0.837
20:06:01|0.8373
20:06:03|0.8373
20:06:03|0.8376
20:06:04|0.8374
20:06:06|0.8375
20:06:07|0.837
20:06:07|0.837
20:06:09|0.8364
20:06:10|0.8355
20:06:11|0.8355
20:06:12|0.8355
20:06:13|0.8362
20:06:14|0.8362
20:06:15|0.8364
20:06:16|0.836
20:06:16|0.8367
20:06:18|0.8367
20:06:18|0.8367
20:06:20|0.8367
20:06:21|0.8368
20:06:22|0.8367
20:06:23|0.8369
20:06:24|0.8369
20:06:24|0.8369
20:06:26|0.8369
20:06:27|0.8366
20:06:28|0.8366
20:06:29|0.8366
20:06:30|0.8366
20:06:32|0.8366
20:06:32|0.8366
20:06:34|0.8365
20:06:35|0.8365
20:06:37|0.8365
20:06:37|0.8365
20:06:39|0.8365
20:06:40|0.8367
20:06:41|0.8367
20:06:42|0.8367
20:06:43|0.8367
20:06:44|0.836
20:06:45|0.8361
20:06:47|0.8363
20:06:47|0.8363
20:06:48|0.8363
20:06:49|0.8363
20:06:50|0.8363
20:06:51|0.8363
20:06:52|0.8363
20:06:54|0.8363
20:06:55|0.8363
20:06:55|0.8363
20:06:56|0.8363
20:06:57|0.8363
20:06:58|0.8363
20:06:59|0.8366
20:07:00|0.8365
20:07:02|0.8365
20:07:02|0.8365
20:07:03|0.8365
20:07:04|0.8365
20:07:06|0.8365
20:07:06|0.8363
20:07:07|0.8362
20:07:08|0.8363
20:07:09|0.8363
20:07:10|0.8363
20:07:11|0.8361
20:07:13|0.8361
20:07:13|0.8361
20:07:14|0.8361
20:07:16|0.8361
20:07:16|0.8361
20:07:17|0.8361
20:07:18|0.836
20:07:19|0.836
20:07:20|0.8361
20:07:21|0.8361
20:07:22|0.8361
20:07:24|0.8361
20:07:24|0.8361
20:07:25|0.8361
20:07:26|0.8361
20:07:27|0.8363
20:07:29|0.8363
20:07:29|0.8359
20:07:31|0.8359
20:07:31|0.8359
20:07:32|0.8359
20:07:33|0.8359
20:07:35|0.8359
20:07:36|0.8359
20:07:38|0.8359
20:07:38|0.8359
20:07:39|0.8359
20:07:41|0.836
20:07:41|0.836
20:07:43|0.8359
20:07:44|0.8362
20:07:44|0.8362
20:07:46|0.8363
20:07:47|0.8363
20:07:48|0.8363
20:07:49|0.8363
20:07:50|0.8363
20:07:50|0.8363
20:07:52|0.8363
20:07:53|0.8369
20:07:54|0.8369
20:07:54|0.8369
20:07:56|0.8369
20:07:57|0.8369
20:07:58|0.8373
20:07:59|0.8375
20:08:00|0.8375
20:08:01|0.8375
20:08:02|0.8375
20:08:03|0.837
20:08:04|0.837
20:08:05|0.837
20:08:06|0.837
20:08:07|0.837
20:08:08|0.8366
20:08:09|0.8366
20:08:10|0.8366
20:08:11|0.8366
20:08:12|0.8366
20:08:13|0.8366
20:08:14|0.8365
20:08:15|0.8362
20:08:16|0.8362
20:08:17|0.8363
20:08:18|0.8363
20:08:19|0.8363
20:08:20|0.8362
20:08:21|0.8362
20:08:22|0.8362
20:08:23|0.8362
20:08:24|0.8362
20:08:25|0.8362
20:08:26|0.8358
20:08:27|0.8358
20:08:28|0.8357
20:08:29|0.8357
20:08:30|0.8357
20:08:31|0.8357
20:08:32|0.8356
20:08:33|0.8356
20:08:34|0.8353
20:08:35|0.8353
20:08:36|0.8353
20:08:38|0.8353
20:08:38|0.8353
20:08:40|0.8353
20:08:41|0.8354
20:08:42|0.8354
20:08:43|0.8355
20:08:44|0.8355
20:08:45|0.8355
20:08:46|0.8354
20:08:47|0.8354
20:08:48|0.8349
20:08:49|0.835
20:08:50|0.835
20:08:51|0.8348
20:08:52|0.8348
20:08:53|0.835
20:08:54|0.8348
20:08:56|0.8348
20:08:56|0.8348
20:08:58|0.8348
20:08:58|0.8351
20:08:59|0.8347
20:09:00|0.8347
20:09:01|0.8347
20:09:02|0.8347
20:09:04|0.8347
20:09:05|0.8347
20:09:06|0.8347
20:09:06|0.8347
20:09:07|0.835
20:09:09|0.8349
20:09:09|0.8347
20:09:10|0.8347
20:09:11|0.8347
20:09:12|0.8348
20:09:13|0.8348
20:09:14|0.8351
20:09:15|0.8351
20:09:16|0.8347
20:09:17|0.8347
20:09:18|0.8347
20:09:19|0.8347
20:09:20|0.8347
20:09:21|0.8342
20:09:22|0.8345
20:09:24|0.8345
20:09:24|0.8346
20:09:25|0.8345
20:09:26|0.8345
20:09:28|0.8345
20:09:28|0.8345
20:09:29|0.8347
20:09:30|0.8347
20:09:31|0.8347
20:09:32|0.8348
20:09:34|0.8349
20:09:34|0.8353
20:09:35|0.8355
20:09:37|0.8355
20:09:39|0.836
20:09:40|0.8359
20:09:41|0.8359
20:09:42|0.8359
20:09:43|0.8363
20:09:44|0.8362
20:09:45|0.8363
20:09:46|0.8363
20:09:48|0.8362
20:09:48|0.8362
20:09:49|0.8362
20:09:50|0.8362
20:09:52|0.8362
20:09:53|0.8362
20:09:53|0.8363
20:09:54|0.8363
20:09:55|0.8363
20:09:56|0.8363
20:09:57|0.8363
20:09:58|0.8363
20:09:59|0.8362
20:10:00|0.8362
20:10:01|0.8362
20:10:02|0.8362
20:10:03|0.8361
20:10:04|0.8361
20:10:05|0.8359
20:10:06|0.8359
20:10:08|0.8359
20:10:08|0.8359
20:10:10|0.8359
20:10:10|0.8358
20:10:11|0.8356
20:10:12|0.8356
20:10:13|0.8357
20:10:14|0.8357
20:10:15|0.8357
20:10:16|0.8357
20:10:18|0.8357
20:10:19|0.8357
20:10:19|0.8356
20:10:20|0.8356
20:10:21|0.8357
20:10:22|0.8353
20:10:23|0.8354
20:10:24|0.836
20:10:25|0.836
20:10:26|0.8359
20:10:27|0.836
20:10:28|0.836
20:10:29|0.836
20:10:31|0.836
20:10:31|0.836
20:10:32|0.836
20:10:33|0.8357
20:10:34|0.8357
20:10:35|0.836
20:10:36|0.836
20:10:37|0.836
20:10:39|0.836
20:10:40|0.836
20:10:42|0.836
20:10:43|0.836
20:10:43|0.836
20:10:45|0.8356
20:10:45|0.8358
20:10:46|0.8358
20:10:47|0.8358
20:10:49|0.8358
20:10:49|0.8358
20:10:51|0.8359
20:10:51|0.8359
20:10:53|0.8359
20:10:54|0.8359
20:10:55|0.8359
20:10:56|0.8347
20:10:56|0.8347
20:10:58|0.8344
20:10:58|0.8344
20:10:59|0.8345
20:11:01|0.8345
20:11:01|0.8345
20:11:02|0.8348
20:11:04|0.835
20:11:05|0.8353
20:11:06|0.8353
20:11:07|0.8353
20:11:08|0.835
20:11:08|0.835
20:11:10|0.835
20:11:10|0.835
20:11:11|0.835
20:11:13|0.835
20:11:13|0.835
20:11:15|0.835
20:11:16|0.8352
20:11:17|0.8351
20:11:18|0.8352
20:11:19|0.8352
20:11:20|0.8348
20:11:21|0.8349
20:11:21|0.8349
20:11:23|0.8349
20:11:23|0.8349
20:11:24|0.8349
20:11:26|0.8349
20:11:27|0.835
20:11:28|0.835
20:11:29|0.835
20:11:30|0.8354
20:11:31|0.8354
20:11:32|0.8354
20:11:33|0.8354
20:11:34|0.835
20:11:35|0.8351
20:11:36|0.8351
20:11:37|0.8351
20:11:38|0.8351
20:11:40|0.835
20:11:41|0.835
20:11:42|0.8346
20:11:43|0.8348
20:11:44|0.8348
20:11:46|0.8348
20:11:47|0.8348
20:11:48|0.8348
20:11:49|0.8348
20:11:49|0.8347
20:11:51|0.8347
20:11:52|0.8347
20:11:53|0.8342
20:11:54|0.8343
20:11:55|0.8343
20:11:56|0.8343
20:11:58|0.8343
20:11:58|0.834
20:11:59|0.834
20:12:00|0.834
20:12:01|0.8341
20:12:03|0.834
20:12:03|0.834
20:12:05|0.834
20:12:05|0.8338
20:12:07|0.8338
20:12:07|0.8339
20:12:08|0.8342
20:12:09|0.8342
20:12:10|0.8342
20:12:11|0.8341
20:12:12|0.8341
20:12:13|0.8341
20:12:14|0.8341
20:12:15|0.8341
20:12:16|0.8341
20:12:17|0.8341
20:12:19|0.8341
20:12:19|0.8341
20:12:20|0.8341
20:12:21|0.8341
20:12:22|0.8341
20:12:23|0.834
20:12:24|0.8338
20:12:25|0.8338
20:12:26|0.834
20:12:28|0.8345
20:12:28|0.8344
20:12:29|0.8348
20:12:31|0.8352
20:12:31|0.8352
20:12:33|0.8352
20:12:33|0.8352
20:12:34|0.8352
20:12:35|0.8352
20:12:36|0.8352
20:12:37|0.8353
20:12:38|0.8353
20:12:39|0.8353
20:12:41|0.8352
20:12:42|0.8352
20:12:43|0.8352
20:12:44|0.8352
20:12:45|0.8355
20:12:46|0.8355
20:12:47|0.8355
20:12:48|0.8355
20:12:49|0.8354
20:12:51|0.8355
20:12:52|0.8353
20:12:53|0.8353
20:12:53|0.8353
20:12:54|0.8353
20:12:56|0.8353
20:12:57|0.8353
20:12:58|0.8353
20:12:59|0.8353
20:13:00|0.8353
20:13:01|0.8351
20:13:02|0.8351
20:13:03|0.8351
20:13:05|0.8347
20:13:05|0.8347
20:13:07|0.8347
20:13:07|0.8344
20:13:09|0.8344
20:13:09|0.8344
20:13:10|0.8346
20:13:12|0.8346
20:13:13|0.8346
20:13:13|0.8342
20:13:15|0.8341
20:13:15|0.8343
20:13:17|0.8343
20:13:18|0.8343
20:13:18|0.8343
20:13:19|0.8343
20:13:21|0.8344
20:13:22|0.8344
20:13:23|0.8352
20:13:24|0.8352
20:13:24|0.8352
20:13:26|0.8349
20:13:26|0.8349
20:13:28|0.8349
20:13:29|0.8351
20:13:29|0.8351
20:13:30|0.8353
20:13:32|0.8353
20:13:32|0.8353
20:13:33|0.8353
20:13:35|0.8353
20:13:36|0.8353
20:13:37|0.8353
20:13:38|0.8352
20:13:38|0.8352
20:13:39|0.8346
20:13:42|0.8343
20:13:42|0.8343
20:13:43|0.8343
20:13:45|0.8343
20:13:45|0.8343
20:13:47|0.8343
20:13:47|0.8343
20:13:49|0.8341
20:13:50|0.8342
20:13:51|0.8341
20:13:52|0.8341
20:13:53|0.8346
20:13:54|0.8342
20:13:55|0.8339
20:13:56|0.8339
20:13:57|0.834
20:13:58|0.834
20:13:59|0.8337
20:14:00|0.8334
20:14:01|0.8338
20:14:03|0.8338
20:14:04|0.8338
20:14:04|0.8335
20:14:05|0.8337
20:14:06|0.8336
20:14:07|0.8336
20:14:08|0.8336
20:14:09|0.8336
20:14:10|0.8336
20:14:11|0.8335
20:14:12|0.8333
20:14:13|0.8333
20:14:14|0.8333
20:14:15|0.8332
20:14:16|0.8331
20:14:17|0.8331
20:14:18|0.8331
20:14:19|0.8335
20:14:20|0.8335
20:14:21|0.8329
20:14:22|0.8331
20:14:23|0.8324
20:14:25|0.8326
20:14:25|0.8328
20:14:26|0.8328
20:14:27|0.8324
20:14:28|0.8324
20:14:29|0.8323
20:14:30|0.8323
20:14:31|0.8323
20:14:32|0.8323
20:14:33|0.8323
20:14:34|0.832
20:14:36|0.832
20:14:36|0.8323
20:14:37|0.8323
20:14:38|0.8323
20:14:39|0.832
20:14:40|0.832
20:14:41|0.8319
20:14:43|0.8319
20:14:44|0.8319
20:14:45|0.8317
20:14:46|0.8317
20:14:47|0.8315
20:14:48|0.8316
20:14:49|0.8316
20:14:50|0.8312
20:14:51|0.8307
20:14:52|0.8312
20:14:53|0.831
20:14:54|0.8309
20:14:55|0.8303
20:14:56|0.8301
20:14:57|0.8307
20:14:58|0.8304
20:14:59|0.8298
20:15:00|0.8304
20:15:01|0.8304
20:15:02|0.8304
20:15:04|0.8304
20:15:04|0.8309
20:15:05|0.8309
20:15:06|0.8305
20:15:07|0.8305
20:15:08|0.8304
20:15:09|0.8304
20:15:11|0.8304
20:15:11|0.8304
20:15:13|0.8305
20:15:13|0.8305
20:15:14|0.8305
20:15:16|0.8307
20:15:17|0.8304
20:15:18|0.8304
20:15:18|0.8304
20:15:20|0.8307
20:15:20|0.8301
20:15:22|0.8301
20:15:22|0.8301
20:15:24|0.8301
20:15:25|0.8301
20:15:25|0.8304
20:15:27|0.8301
20:15:27|0.8302
20:15:28|0.8302
20:15:29|0.8302
20:15:30|0.8302
20:15:31|0.8302
20:15:33|0.8304
20:15:34|0.8304
20:15:35|0.8301
20:15:35|0.8305
20:15:37|0.8305
20:15:37|0.8305
20:15:38|0.8305
20:15:39|0.8305
20:15:41|0.8298
20:15:41|0.8295
20:15:44|0.8295
20:15:45|0.8295
20:15:46|0.8295
20:15:47|0.8293
20:15:48|0.8298
20:15:49|0.8298
20:15:50|0.8296
20:15:51|0.8296
20:15:52|0.8296
20:15:53|0.8296
20:15:54|0.8297
20:15:55|0.8294
20:15:56|0.8294
20:15:57|0.8294
20:15:58|0.8294
20:15:59|0.8293
20:16:00|0.8288
20:16:01|0.8294
20:16:02|0.8287
20:16:03|0.8276
20:16:04|0.8281
20:16:05|0.8286
20:16:06|0.8286
20:16:07|0.8281
20:16:08|0.8282
20:16:09|0.8287
20:16:10|0.8287
20:16:11|0.8287
20:16:12|0.8287
20:16:13|0.8287
20:16:14|0.8287
20:16:15|0.8287
20:16:16|0.8284
20:16:17|0.8284
20:16:18|0.8283
20:16:19|0.8287
20:16:20|0.8287
20:16:21|0.8287
20:16:22|0.8285
20:16:23|0.8282
20:16:24|0.8282
20:16:25|0.8282
20:16:26|0.8282
20:16:27|0.8281
20:16:28|0.8284
20:16:29|0.8282
20:16:30|0.828
20:16:31|0.8283
20:16:33|0.8283
20:16:33|0.8281
20:16:35|0.8281
20:16:35|0.8281
20:16:37|0.8281
20:16:37|0.8281
20:16:38|0.8281
20:16:39|0.8281
20:16:40|0.8281
20:16:42|0.8276
20:16:42|0.828
20:16:43|0.828
20:16:45|0.8279
20:16:45|0.8277
20:16:47|0.8277
20:16:47|0.8277
20:16:48|0.8277
20:16:50|0.8277
20:16:50|0.8277
20:16:51|0.8281
20:16:53|0.828
20:16:53|0.8279
20:16:54|0.8279
20:16:56|0.8279
20:16:56|0.8279
20:16:58|0.828
20:16:59|0.828
20:16:59|0.828
20:17:01|0.8282
20:17:01|0.8282
20:17:03|0.8279
20:17:04|0.8279
20:17:05|0.8277
20:17:06|0.8279
20:17:07|0.8279
20:17:08|0.8282
20:17:09|0.8282
20:17:10|0.8279
20:17:11|0.8279
20:17:12|0.8279
20:17:13|0.8276
20:17:14|0.8276
20:17:15|0.8276
20:17:16|0.8276
20:17:17|0.8275
20:17:18|0.8273
20:17:19|0.8273
20:17:20|0.8273
20:17:22|0.8273
20:17:22|0.8276
20:17:24|0.8274
20:17:25|0.8275
20:17:25|0.8282
20:17:27|0.8282
20:17:27|0.8282
20:17:28|0.8282
20:17:30|0.8282
20:17:31|0.8282
20:17:31|0.8282
20:17:33|0.8282
20:17:33|0.8282
20:17:34|0.8282
20:17:35|0.8282
20:17:36|0.8282
20:17:37|0.8281
20:17:38|0.8281
20:17:39|0.8278
20:17:40|0.8278
20:17:41|0.8278
20:17:42|0.8279
20:17:44|0.8278
20:17:46|0.828
20:17:46|0.8281
20:17:48|0.8281
20:17:49|0.8281
20:17:50|0.8281
20:17:50|0.8279
20:17:52|0.8279
20:17:53|0.828
20:17:54|0.828
20:17:55|0.828
20:17:56|0.8278
20:17:58|0.8278
20:17:59|0.8278
20:17:59|0.8278
20:18:00|0.8278
20:18:01|0.8278
20:18:03|0.8273
20:18:03|0.8278
20:18:04|0.8278
20:18:05|0.8272
20:18:07|0.8274
20:18:07|0.8277
20:18:08|0.8278
20:18:10|0.8278
20:18:11|0.8278
20:18:12|0.8278
20:18:13|0.8278
20:18:14|0.8271
20:18:14|0.8271
20:18:15|0.8277
20:18:17|0.8277
20:18:18|0.8277
20:18:19|0.8277
20:18:20|0.8279
20:18:21|0.8279
20:18:21|0.8279
20:18:22|0.8279
20:18:24|0.8279
20:18:25|0.8276
20:18:25|0.8276
20:18:26|0.8276
20:18:28|0.8276
20:18:28|0.8276
20:18:30|0.8276
20:18:31|0.8279
20:18:32|0.8279
20:18:33|0.8279
20:18:33|0.8279
20:18:35|0.8279
20:18:36|0.8279
20:18:37|0.8278
20:18:38|0.8278
20:18:39|0.8278
20:18:40|0.8279
20:18:41|0.8279
20:18:42|0.8279
20:18:43|0.8279
20:18:44|0.8279
20:18:45|0.8278
20:18:46|0.8278
20:18:48|0.8275
20:18:49|0.8275
20:18:51|0.8277
20:18:52|0.8279
20:18:52|0.828
20:18:54|0.8275
20:18:55|0.8275
20:18:56|0.8275
20:18:58|0.8275
20:18:58|0.8275
20:19:00|0.8275
20:19:00|0.8275
20:19:01|0.8275
20:19:02|0.8275
20:19:04|0.8276
20:19:05|0.8276
20:19:06|0.8276
20:19:06|0.8276
20:19:08|0.8276
20:19:08|0.8279
20:19:10|0.8278
20:19:11|0.8275
20:19:11|0.8275
20:19:13|0.8275
20:19:13|0.8275
20:19:15|0.8275
20:19:16|0.8275
20:19:16|0.8275
20:19:17|0.8275
20:19:18|0.8275
20:19:19|0.8275
20:19:20|0.8271
20:19:22|0.827
20:19:23|0.8268
20:19:24|0.827
20:19:25|0.827
20:19:25|0.827
20:19:27|0.827
20:19:28|0.827
20:19:28|0.827
20:19:30|0.8267
20:19:30|0.8267
20:19:31|0.8266
20:19:33|0.8266
20:19:33|0.8268
20:19:34|0.8268
20:19:35|0.8268
20:19:36|0.8268
20:19:37|0.8269
20:19:39|0.8269
20:19:39|0.8269
20:19:40|0.8269
20:19:41|0.827
20:19:42|0.827
20:19:43|0.827
20:19:44|0.8268
20:19:45|0.8268
20:19:47|0.8268
20:19:48|0.8268
20:19:49|0.8268
20:19:50|0.8268
20:19:51|0.8268
20:19:52|0.8268
20:19:53|0.8268
20:19:54|0.8268
20:19:55|0.8268
20:19:56|0.8269
20:19:57|0.8268
20:19:58|0.8263
20:19:59|0.8269
20:20:00|0.8263
20:20:02|0.826
20:20:02|0.8256
20:20:04|0.826
20:20:04|0.826
20:20:06|0.8255
20:20:07|0.8258
20:20:07|0.8258
20:20:08|0.8258
20:20:10|0.8258
20:20:11|0.8263
20:20:12|0.8261
20:20:13|0.8261
20:20:14|0.8261
20:20:15|0.8261
20:20:15|0.8261
20:20:17|0.8261
20:20:17|0.826
20:20:18|0.8262
20:20:20|0.8262
20:20:21|0.8262
20:20:21|0.8262
20:20:22|0.8262
20:20:24|0.8261
20:20:24|0.8261
20:20:26|0.8261
20:20:27|0.8262
20:20:28|0.8262
20:20:28|0.8262
20:20:29|0.8261
20:20:30|0.8261
20:20:31|0.826
20:20:33|0.826
20:20:33|0.8263
20:20:35|0.8259
20:20:37|0.8259
20:20:38|0.8259
20:20:38|0.8259
20:20:39|0.8259
20:20:40|0.8259
20:20:41|0.826
20:20:43|0.826
20:20:43|0.8263
20:20:44|0.8263
20:20:45|0.826
20:20:46|0.8259
20:20:48|0.8262
20:20:49|0.8262
20:20:50|0.8262
20:20:51|0.8262
20:20:52|0.8262
20:20:54|0.8262
20:20:55|0.8262
20:20:56|0.8262
20:20:57|0.8262
20:20:58|0.8261
20:20:59|0.8261
20:21:00|0.8261
20:21:01|0.8261
20:21:02|0.8263
20:21:03|0.8264
20:21:04|0.8264
20:21:05|0.8264
20:21:06|0.8264
20:21:07|0.8264
20:21:08|0.8269
20:21:09|0.8273
20:21:10|0.8274
20:21:10|0.8283
20:21:12|0.8283
20:21:13|0.8283
20:21:14|0.8283
20:21:15|0.8283
20:21:16|0.8281
20:21:17|0.8281
20:21:18|0.8281
20:21:19|0.8281
20:21:20|0.8281
20:21:21|0.828
20:21:22|0.8275
20:21:23|0.8275
20:21:24|0.8275
20:21:25|0.8271
20:21:26|0.8271
20:21:27|0.8271
20:21:28|0.8271
20:21:29|0.8271
20:21:30|0.8271
20:21:31|0.8271
20:21:32|0.8268
20:21:33|0.8269
20:21:34|0.8269
20:21:35|0.8269
20:21:36|0.8269
20:21:37|0.8269
20:21:38|0.8269
20:21:39|0.8269
20:21:40|0.8269
20:21:41|0.8269
20:21:42|0.8269
20:21:43|0.8267
20:21:44|0.8267
20:21:45|0.8267
20:21:46|0.8267
20:21:47|0.8267
20:21:48|0.8267
20:21:50|0.8271
20:21:50|0.8271
20:21:51|0.8271
20:21:53|0.8271
20:21:54|0.827
20:21:55|0.827
20:21:56|0.827
20:21:57|0.827
20:21:59|0.8272
20:21:59|0.8272
20:22:01|0.8272
20:22:01|0.8272
20:22:02|0.8272
20:22:04|0.8272
20:22:04|0.8272
20:22:05|0.8272
20:22:07|0.827
20:22:08|0.8276
20:22:08|0.8276
20:22:10|0.8276
20:22:10|0.8276
20:22:11|0.8276
20:22:13|0.8276
20:22:13|0.8277
20:22:15|0.8276
20:22:15|0.8275
20:22:17|0.8275
20:22:17|0.8274
20:22:18|0.8272
20:22:20|0.8272
20:22:21|0.8272
20:22:22|0.827
20:22:23|0.827
20:22:24|0.8268
20:22:25|0.8268
20:22:26|0.8268
20:22:27|0.8264
20:22:28|0.8264
20:22:29|0.8263
20:22:30|0.8263
20:22:31|0.8257
20:22:32|0.8263
20:22:33|0.8263
20:22:34|0.8263
20:22:35|0.8263
20:22:36|0.8263
20:22:37|0.8263
20:22:38|0.8263
20:22:39|0.8263
20:22:40|0.8261
20:22:41|0.826
20:22:42|0.826
20:22:43|0.826
20:22:44|0.826
20:22:45|0.8261
20:22:46|0.8261
20:22:47|0.8261
20:22:48|0.8261
20:22:49|0.8261
20:22:51|0.8254
20:22:52|0.8254
20:22:53|0.8257
20:22:54|0.8257
20:22:55|0.8257
20:22:56|0.8257
20:22:57|0.8257
20:22:58|0.8257
20:22:59|0.8257
20:23:00|0.8257
20:23:01|0.8256
20:23:02|0.8256
20:23:03|0.8255
20:23:04|0.8255
20:23:05|0.8255
20:23:06|0.8255
20:23:07|0.8255
20:23:08|0.8258
20:23:09|0.8258
20:23:10|0.8258
20:23:11|0.8258
20:23:12|0.8258
20:23:13|0.8258
20:23:14|0.8259
20:23:15|0.8259
20:23:16|0.8259
20:23:17|0.8258
20:23:19|0.8257
20:23:19|0.8257
20:23:21|0.8257
20:23:21|0.8257
20:23:22|0.8257
20:23:23|0.8257
20:23:24|0.8257
20:23:25|0.8257
20:23:26|0.8257
20:23:27|0.8256
20:23:28|0.8254
20:23:29|0.8257
20:23:31|0.8257
20:23:31|0.8255
20:23:32|0.8255
20:23:33|0.8255
20:23:34|0.8253
20:23:35|0.8253
20:23:36|0.8253
20:23:37|0.8253
20:23:38|0.8251
20:23:39|0.8255
20:23:40|0.8255
20:23:41|0.8255
20:23:42|0.8255
20:23:43|0.8255
20:23:44|0.8255
20:23:45|0.8255
20:23:46|0.8255
20:23:47|0.8258
20:23:48|0.8258
20:23:50|0.8259
20:23:51|0.826
20:23:52|0.8261
20:23:52|0.8261
20:23:53|0.8261
20:23:56|0.8259
20:23:57|0.8259
20:23:58|0.8259
20:24:00|0.8259
20:24:00|0.8253
20:24:02|0.8253
20:24:03|0.8253
20:24:04|0.8253
20:24:05|0.8253
20:24:06|0.8254
20:24:07|0.8255
20:24:08|0.825
20:24:09|0.8254
20:24:09|0.8257
20:24:10|0.8257
20:24:11|0.8257
20:24:13|0.8256
20:24:13|0.8256
20:24:14|0.8254
20:24:16|0.8254
20:24:16|0.8254
20:24:17|0.8254
20:24:18|0.8254
20:24:20|0.8254
20:24:21|0.8254
20:24:21|0.8254
20:24:23|0.8254
20:24:24|0.8254
20:24:25|0.8254
20:24:25|0.8254
20:24:27|0.8254
20:24:28|0.8254
20:24:30|0.8254
20:24:30|0.8253
20:24:31|0.8253
20:24:32|0.8251
20:24:34|0.8251
20:24:34|0.8251
20:24:35|0.8249
20:24:36|0.8249
20:24:37|0.8249
20:24:38|0.8249
20:24:39|0.8249
20:24:40|0.8249
20:24:41|0.8253
20:24:43|0.8252
20:24:43|0.8253
20:24:44|0.8253
20:24:45|0.8253
20:24:46|0.8253
20:24:47|0.825
20:24:48|0.825
20:24:49|0.825
20:24:50|0.8253
20:24:51|0.8253
20:24:52|0.8253
20:24:53|0.8252
20:24:55|0.8252
20:24:56|0.8252
20:24:57|0.8251
20:24:58|0.8251
20:24:59|0.8251
20:25:00|0.8253
20:25:01|0.8253
20:25:02|0.8253
20:25:03|0.8253
20:25:04|0.8253
20:25:05|0.8253
20:25:06|0.8253
20:25:07|0.8253
20:25:08|0.8253
20:25:09|0.8253
20:25:10|0.8256
20:25:11|0.8256
20:25:12|0.8259
20:25:13|0.8259
20:25:15|0.8261
20:25:16|0.8261
20:25:17|0.8261
20:25:18|0.8259
20:25:19|0.8259
20:25:19|0.826
20:25:20|0.8259
20:25:22|0.8254
20:25:23|0.8254
20:25:24|0.8254
20:25:25|0.8254
20:25:26|0.8253
20:25:27|0.8253
20:25:28|0.8254
20:25:29|0.8254
20:25:30|0.8255
20:25:31|0.8255
20:25:31|0.8255
20:25:32|0.8254
20:25:34|0.8254
20:25:35|0.8254
20:25:36|0.8257
20:25:37|0.8257
20:25:37|0.8257
20:25:39|0.8257
20:25:39|0.8257
20:25:41|0.8257
20:25:42|0.8255
20:25:43|0.8256
20:25:43|0.8259
20:25:45|0.8256
20:25:46|0.8256
20:25:46|0.8259
20:25:47|0.8259
20:25:49|0.8259
20:25:50|0.8259
20:25:51|0.8258
20:25:52|0.8258
20:25:52|0.8258
20:25:55|0.8258
20:25:56|0.8258
20:25:57|0.8257
20:25:58|0.8257
20:25:59|0.8255
20:26:00|0.8255
20:26:02|0.8255
20:26:03|0.8255
20:26:03|0.8257
20:26:05|0.8254
20:26:06|0.8254
20:26:07|0.8254
20:26:08|0.8256
20:26:09|0.8251
20:26:10|0.8257
20:26:11|0.8257
20:26:12|0.8257
20:26:13|0.8257
20:26:14|0.8255
20:26:15|0.8252
20:26:16|0.8253
20:26:17|0.8253
20:26:18|0.8253
20:26:19|0.8251
20:26:20|0.8252
20:26:21|0.8252
20:26:22|0.8252
20:26:23|0.8252
20:26:24|0.8252
20:26:25|0.8252
20:26:26|0.8252
20:26:27|0.8253
20:26:28|0.8253
20:26:29|0.8253
20:26:30|0.8253
20:26:31|0.825
20:26:32|0.825
20:26:33|0.8261
20:26:34|0.8261
20:26:35|0.8261
20:26:36|0.8263
20:26:37|0.8263
20:26:38|0.8263
20:26:39|0.8263
20:26:40|0.8263
20:26:41|0.8259
20:26:42|0.8256
20:26:43|0.8258
20:26:44|0.8258
20:26:45|0.8258
20:26:46|0.8258
20:26:47|0.8259
20:26:48|0.8259
20:26:49|0.8259
20:26:50|0.8259
20:26:51|0.8259
20:26:52|0.8259
20:26:54|0.8254
20:26:56|0.8251
20:26:57|0.8251
20:26:58|0.8253
20:26:59|0.8253
20:27:00|0.8253
20:27:00|0.8253
20:27:02|0.8253
20:27:02|0.8253
20:27:04|0.8253
20:27:05|0.8252
20:27:06|0.8251
20:27:06|0.8251
20:27:08|0.8251
20:27:08|0.8251
20:27:10|0.8251
20:27:11|0.8251
20:27:12|0.8251
20:27:12|0.8249
20:27:13|0.8249
20:27:15|0.8248
20:27:15|0.8248
20:27:16|0.8247
20:27:17|0.8246
20:27:18|0.8248
20:27:20|0.8245
20:27:21|0.8245
20:27:21|0.8245
20:27:22|0.8245
20:27:23|0.8245
20:27:24|0.8245
20:27:25|0.8245
20:27:26|0.8245
20:27:27|0.8245
20:27:28|0.8255
20:27:29|0.8253
20:27:31|0.8251
20:27:31|0.8251
20:27:32|0.8251
20:27:34|0.8251
20:27:35|0.8252
20:27:35|0.8255
20:27:36|0.8255
20:27:37|0.8257
20:27:39|0.8257
20:27:40|0.8258
20:27:40|0.8258
20:27:41|0.8255
20:27:42|0.8255
20:27:43|0.825
20:27:44|0.825
20:27:46|0.825
20:27:46|0.8248
20:27:47|0.8248
20:27:48|0.8248
20:27:50|0.8248
20:27:51|0.8249
20:27:52|0.8249
20:27:53|0.8253
20:27:53|0.8253
20:27:56|0.8252
20:27:56|0.8253
20:27:57|0.8253
20:27:59|0.8248
20:27:59|0.8248
20:28:01|0.8248
20:28:03|0.8249
20:28:03|0.825
20:28:04|0.825
20:28:06|0.825
20:28:07|0.825
20:28:08|0.825
20:28:09|0.825
20:28:09|0.825
20:28:10|0.825
20:28:11|0.825
20:28:12|0.8252
20:28:13|0.8249
20:28:14|0.8249
20:28:15|0.8249
20:28:17|0.825
20:28:17|0.825
20:28:18|0.825
20:28:20|0.825
20:28:20|0.825
20:28:21|0.825
20:28:23|0.825
20:28:23|0.8249
20:28:25|0.8249
20:28:26|0.8245
20:28:26|0.8245
20:28:28|0.8247
20:28:28|0.8249
20:28:29|0.8248
20:28:31|0.8248
20:28:31|0.8248
20:28:32|0.825
20:28:33|0.825
20:28:34|0.8252
20:28:35|0.8252
20:28:36|0.8249
20:28:37|0.825
20:28:38|0.825
20:28:40|0.8249
20:28:40|0.8251
20:28:42|0.8251
20:28:42|0.825
20:28:43|0.8252
20:28:44|0.8254
20:28:45|0.8254
20:28:46|0.8254
20:28:47|0.8259
20:28:48|0.8259
20:28:49|0.826
20:28:50|0.826
20:28:51|0.826
20:28:53|0.826
20:28:53|0.826
20:28:54|0.826
20:28:56|0.826
20:28:57|0.826
20:28:59|0.826
20:29:00|0.8257
20:29:01|0.8256
20:29:02|0.8256
20:29:03|0.8256
20:29:04|0.8256
20:29:05|0.8256
20:29:06|0.8256
20:29:07|0.8256
20:29:08|0.8259
20:29:09|0.8259
20:29:10|0.8259
20:29:11|0.825
20:29:12|0.8249
20:29:14|0.8249
20:29:15|0.8249
20:29:15|0.8249
20:29:16|0.8249
20:29:17|0.8248
20:29:18|0.8248
20:29:20|0.8248
20:29:20|0.8247
20:29:21|0.8248
20:29:22|0.824
20:29:23|0.824
20:29:25|0.8244
20:29:26|0.8244
20:29:26|0.8244
20:29:27|0.8244
20:29:28|0.8246
20:29:30|0.8246
20:29:30|0.8246
20:29:31|0.8246
20:29:32|0.8245
20:29:33|0.8247
20:29:34|0.8247
20:29:35|0.8247
20:29:36|0.8247
20:29:37|0.8247
20:29:39|0.8247
20:29:39|0.8241
20:29:40|0.8241
20:29:41|0.8241
20:29:42|0.8244
20:29:43|0.8244
20:29:44|0.8244
20:29:45|0.8246
20:29:46|0.8246
20:29:47|0.8246
20:29:48|0.8246
20:29:49|0.8246
20:29:50|0.8246
20:29:51|0.8246
20:29:52|0.8246
20:29:53|0.8246
20:29:54|0.8246
20:29:55|0.8246
20:29:56|0.8246
20:29:57|0.8246
20:29:58|0.8246
20:30:00|0.8246
20:30:01|0.8246
20:30:02|0.8246
20:30:03|0.8242
20:30:05|0.8244
20:30:05|0.8244
20:30:06|0.8243
20:30:07|0.8241
20:30:09|0.8241
20:30:09|0.8242
20:30:11|0.8245
20:30:13|0.8245
20:30:13|0.8245
20:30:14|0.8249
20:30:15|0.8249
20:30:16|0.8247
20:30:17|0.8247
20:30:19|0.8247
20:30:19|0.8247
20:30:20|0.8247
20:30:21|0.8247
20:30:22|0.8247
20:30:23|0.8247
20:30:24|0.8247
20:30:25|0.8247
20:30:27|0.8249
20:30:27|0.8252
20:30:29|0.8252
20:30:29|0.8252
20:30:30|0.8252
20:30:31|0.8252
20:30:32|0.8252
20:30:33|0.8252
20:30:35|0.8252
20:30:35|0.8252
20:30:36|0.8252
20:30:37|0.8252
20:30:38|0.8252
20:30:39|0.8252
20:30:40|0.8252
20:30:41|0.8252
20:30:42|0.8263
20:30:43|0.8263
20:30:45|0.8263
20:30:45|0.8263
20:30:46|0.8258
20:30:47|0.8258
20:30:48|0.8256
20:30:49|0.8256
20:30:50|0.8256
20:30:51|0.8254
20:30:52|0.8254
20:30:54|0.8254
20:30:54|0.8254
20:30:55|0.8254
20:30:56|0.8254
20:30:58|0.8254
20:31:00|0.8254
20:31:00|0.8254
20:31:02|0.8254
20:31:03|0.8252
20:31:04|0.8252
20:31:04|0.8252
20:31:05|0.8251
20:31:07|0.8251
20:31:08|0.8257
20:31:09|0.8257
20:31:10|0.8257
20:31:11|0.8257
20:31:12|0.8257
20:31:13|0.8263
20:31:14|0.8263
20:31:15|0.8263
20:31:16|0.8261
20:31:17|0.8261
20:31:18|0.8262
20:31:19|0.8262
20:31:20|0.8262
20:31:21|0.8262
20:31:22|0.8263
20:31:23|0.8263
20:31:24|0.8263
20:31:25|0.8263
20:31:26|0.8262
20:31:27|0.8262
20:31:28|0.8262
20:31:29|0.8262
20:31:30|0.8263
20:31:31|0.8263
20:31:33|0.8263
20:31:33|0.8263
20:31:34|0.8263
20:31:35|0.8257
20:31:36|0.8257
20:31:37|0.8257
20:31:39|0.8259
20:31:39|0.8259
20:31:40|0.8259
20:31:42|0.8259
20:31:42|0.8259
20:31:43|0.8259
20:31:44|0.8259
20:31:46|0.8259
20:31:46|0.826
20:31:47|0.826
20:31:48|0.826
20:31:49|0.826
20:31:50|0.826
20:31:51|0.826
20:31:53|0.826
20:31:54|0.826
20:31:55|0.826
20:31:56|0.826
20:31:57|0.8259
20:31:58|0.8259
20:31:59|0.8259
20:32:01|0.8257
20:32:01|0.8257
20:32:03|0.8257
20:32:05|0.8257
20:32:05|0.826
20:32:06|0.8264
20:32:07|0.8261
20:32:09|0.8261
20:32:10|0.8261
20:32:10|0.8264
20:32:12|0.8264
20:32:12|0.8264
20:32:14|0.8264
20:32:15|0.8264
20:32:16|0.8263
20:32:17|0.8263
20:32:18|0.8264
20:32:19|0.8264
20:32:20|0.8264
20:32:21|0.8264
20:32:22|0.8264
20:32:23|0.8264
20:32:24|0.8264
20:32:25|0.8264
20:32:26|0.8264
20:32:27|0.8264
20:32:28|0.8264
20:32:29|0.8264
20:32:30|0.8264
20:32:31|0.8264
20:32:32|0.8263
20:32:33|0.8263
20:32:34|0.8263
20:32:35|0.8263
20:32:36|0.8263
20:32:37|0.8263
20:32:38|0.8263
20:32:39|0.8263
20:32:40|0.8263
20:32:41|0.8263
20:32:42|0.826
20:32:43|0.826
20:32:44|0.826
20:32:45|0.826
20:32:46|0.826
20:32:47|0.826
20:32:48|0.826
20:32:49|0.826
20:32:50|0.826
20:32:51|0.826
20:32:52|0.826
20:32:53|0.826
20:32:54|0.826
20:32:55|0.826
20:32:56|0.8259
20:32:57|0.8259
20:32:58|0.8259
20:32:59|0.8259
20:33:01|0.8259
20:33:02|0.8259
20:33:03|0.8259
20:33:03|0.8259
20:33:04|0.8258
20:33:05|0.8257
20:33:06|0.8257
20:33:07|0.8257
20:33:09|0.8261
20:33:09|0.8261
20:33:10|0.8261
20:33:11|0.8263
20:33:12|0.8263
20:33:14|0.8263
20:33:15|0.8263
20:33:16|0.8263
20:33:17|0.8263
20:33:18|0.8263
20:33:19|0.8261
20:33:20|0.8261
20:33:21|0.8261
20:33:22|0.8261
20:33:23|0.8261
20:33:24|0.8261
20:33:25|0.8261
20:33:26|0.8261
20:33:26|0.8261
20:33:28|0.8261
20:33:29|0.8256
20:33:29|0.8256
20:33:31|0.8254
20:33:32|0.8254
20:33:32|0.8256
20:33:34|0.8256
20:33:35|0.8256
20:33:35|0.8256
20:33:37|0.8256
20:33:38|0.8256
20:33:39|0.8256
20:33:39|0.8256
20:33:41|0.8256
20:33:41|0.8256
20:33:43|0.8256
20:33:43|0.8256
20:33:45|0.8256
20:33:46|0.8256
20:33:47|0.8256
20:33:48|0.8256
20:33:49|0.8256
20:33:50|0.8256
20:33:51|0.8255
20:33:52|0.8255
20:33:53|0.8255
20:33:54|0.8255
20:33:55|0.8255
20:33:56|0.8255
20:33:57|0.8255
20:33:58|0.8255
20:33:59|0.8255
20:34:00|0.8255
20:34:01|0.8255
20:34:02|0.8255
20:34:03|0.8255
20:34:04|0.8257
20:34:05|0.8257
20:34:06|0.8257
20:34:07|0.8257
20:34:08|0.8257
20:34:09|0.8257
20:34:10|0.8257
20:34:11|0.8257
20:34:12|0.8257
20:34:13|0.8257
20:34:14|0.8257
20:34:15|0.8257
20:34:16|0.8257
20:34:17|0.8257
20:34:18|0.8259
20:34:19|0.8259
20:34:20|0.8259
20:34:21|0.826
20:34:23|0.8256
20:34:24|0.826
20:34:24|0.8261
20:34:26|0.8261
20:34:26|0.8261
20:34:27|0.8261
20:34:29|0.8261
20:34:30|0.8261
20:34:31|0.8261
20:34:32|0.8261
20:34:32|0.8261
20:34:34|0.8261
20:34:35|0.8261
20:34:35|0.8261
20:34:37|0.8261
20:34:38|0.8261
20:34:39|0.8261
20:34:39|0.8261
20:34:41|0.8261
20:34:42|0.8261
20:34:42|0.8261
20:34:44|0.8261
20:34:44|0.826
20:34:46|0.826
20:34:47|0.826
20:34:48|0.8256
20:34:48|0.8256
20:34:50|0.8256
20:34:51|0.8259
20:34:52|0.8259
20:34:53|0.8259
20:34:54|0.8259
20:34:55|0.8259
20:34:56|0.826
20:34:57|0.8263
20:34:58|0.8263
20:34:59|0.8263
20:35:00|0.8263
20:35:01|0.8263
20:35:03|0.8263
20:35:03|0.8266
20:35:05|0.8266
20:35:06|0.8266
20:35:06|0.8265
20:35:08|0.8265
20:35:08|0.8267
20:35:09|0.8267
20:35:11|0.8267
20:35:11|0.8267
20:35:13|0.8267
20:35:13|0.8267
20:35:15|0.8267
20:35:15|0.8268
20:35:17|0.8268
20:35:18|0.8268
20:35:19|0.8268
20:35:19|0.8269
20:35:21|0.8269
20:35:22|0.8269
20:35:23|0.8269
20:35:23|0.8269
20:35:25|0.8269
20:35:26|0.8269
20:35:27|0.8269
20:35:28|0.8269
20:35:29|0.8269
20:35:29|0.8269
20:35:31|0.8269
20:35:31|0.8269
20:35:33|0.8269
20:35:34|0.8269
20:35:35|0.8269
20:35:37|0.8273
20:35:37|0.8275
20:35:39|0.8275
20:35:39|0.8281
20:35:40|0.8277
20:35:41|0.8277
20:35:42|0.8277
20:35:44|0.8277
20:35:44|0.8277
20:35:45|0.8277
20:35:46|0.8277
20:35:47|0.8277
20:35:48|0.8274
20:35:49|0.8274
20:35:51|0.8276
20:35:51|0.8276
20:35:52|0.8276
20:35:53|0.8276
20:35:54|0.8276
20:35:55|0.8276
20:35:56|0.8273
20:35:57|0.8273
20:35:59|0.8273
20:35:59|0.8273
20:36:00|0.8273
20:36:01|0.8276
20:36:02|0.8281
20:36:04|0.8277
20:36:05|0.8277
20:36:07|0.8273
20:36:08|0.8273
20:36:09|0.8271
20:36:10|0.827
20:36:11|0.8265
20:36:12|0.8265
20:36:13|0.8265
20:36:14|0.8265
20:36:15|0.8265
20:36:16|0.8265
20:36:17|0.8265
20:36:18|0.8265
20:36:19|0.826
20:36:20|0.8261
20:36:21|0.8261
20:36:22|0.8261
20:36:23|0.8261
20:36:24|0.8261
20:36:25|0.8261
20:36:26|0.8261
20:36:27|0.8261
20:36:28|0.8259
20:36:29|0.8261
20:36:30|0.8261
20:36:31|0.8261
20:36:32|0.826
20:36:33|0.8263
20:36:34|0.8262
20:36:35|0.8262
20:36:36|0.8262
20:36:37|0.8262
20:36:38|0.8262
20:36:39|0.8262
20:36:40|0.8262
20:36:41|0.8262
20:36:42|0.8262
20:36:43|0.826
20:36:44|0.826
20:36:45|0.826
20:36:46|0.826
20:36:48|0.826
20:36:49|0.826
20:36:49|0.826
20:36:50|0.826
20:36:51|0.826
20:36:53|0.826
20:36:53|0.826
20:36:54|0.826
20:36:55|0.826
20:36:56|0.8265
20:36:57|0.8265
20:36:59|0.8265
20:36:59|0.8265
20:37:00|0.8265
20:37:01|0.8265
20:37:02|0.8265
20:37:03|0.8265
20:37:05|0.8265
20:37:06|0.8265
20:37:06|0.8258
20:37:08|0.8262
20:37:09|0.8262
20:37:10|0.8262
20:37:11|0.8262
20:37:12|0.8257
20:37:13|0.8257
20:37:14|0.8257
20:37:15|0.8257
20:37:16|0.8255
20:37:17|0.8255
20:37:18|0.8255
20:37:19|0.8255
20:37:20|0.8255
20:37:21|0.8255
20:37:22|0.8255
20:37:23|0.8255
20:37:24|0.8255
20:37:25|0.8265
20:37:26|0.8265
20:37:27|0.8265
20:37:28|0.8264
20:37:29|0.8264
20:37:30|0.8264
20:37:31|0.8264
20:37:32|0.826
20:37:33|0.826
20:37:34|0.826
20:37:35|0.826
20:37:36|0.826
20:37:37|0.826
20:37:38|0.826
20:37:39|0.826
20:37:40|0.826
20:37:41|0.8254
20:37:42|0.8254
20:37:43|0.8254
20:37:44|0.8254
20:37:45|0.8254
20:37:46|0.8254
20:37:47|0.8254
20:37:48|0.8249
20:37:49|0.8249
20:37:50|0.8249
20:37:51|0.8249
20:37:52|0.8249
20:37:53|0.8248
20:37:54|0.8248
20:37:55|0.8248
20:37:56|0.8248
20:37:57|0.825
20:37:58|0.825
20:37:59|0.825
20:38:00|0.825
20:38:01|0.825
20:38:02|0.825
20:38:04|0.825
20:38:05|0.8246
20:38:06|0.8246
20:38:07|0.8246
20:38:08|0.8246
20:38:09|0.8246
20:38:10|0.8246
20:38:11|0.8248
20:38:12|0.8248
20:38:13|0.8254
20:38:14|0.8254
20:38:15|0.8254
20:38:16|0.8254
20:38:17|0.8257
20:38:18|0.8257
20:38:19|0.8257
20:38:20|0.8257
20:38:21|0.8253
20:38:23|0.8253
20:38:23|0.8246
20:38:24|0.8246
20:38:25|0.8246
20:38:26|0.8246
20:38:27|0.8246
20:38:29|0.8246
20:38:29|0.8247
20:38:31|0.8247
20:38:31|0.8247
20:38:33|0.8247
20:38:34|0.8247
20:38:35|0.8247
20:38:36|0.8247
20:38:36|0.8247
20:38:38|0.8244
20:38:38|0.8244
20:38:40|0.8244
20:38:41|0.8244
20:38:42|0.8244
20:38:43|0.8244
20:38:43|0.8244
20:38:45|0.8241
20:38:46|0.8241
20:38:47|0.8241
20:38:48|0.8241
20:38:48|0.8245
20:38:50|0.8245
20:38:51|0.8245
20:38:51|0.8245
20:38:53|0.8245
20:38:54|0.8245
20:38:54|0.8243
20:38:55|0.824
20:38:57|0.824
20:38:58|0.824
20:38:58|0.824
20:39:00|0.824
20:39:01|0.824
20:39:02|0.824
20:39:02|0.824
20:39:04|0.824
20:39:05|0.824
20:39:06|0.824
20:39:08|0.8239
20:39:09|0.824
20:39:10|0.8245
20:39:11|0.8245
20:39:12|0.8244
20:39:13|0.8244
20:39:14|0.8247
20:39:15|0.8247
20:39:16|0.8247
20:39:17|0.825
20:39:18|0.8247
20:39:19|0.8247
20:39:20|0.8255
20:39:21|0.8254
20:39:22|0.8254
20:39:23|0.8254
20:39:24|0.8254
20:39:25|0.8254
20:39:26|0.8254
20:39:27|0.8254
20:39:28|0.8254
20:39:29|0.8254
20:39:30|0.8254
20:39:32|0.8254
20:39:33|0.8254
20:39:33|0.8253
20:39:35|0.8253
20:39:35|0.8253
20:39:36|0.8253
20:39:37|0.8253
20:39:39|0.8254
20:39:39|0.8254
20:39:41|0.8254
20:39:42|0.8254
20:39:43|0.8252
20:39:43|0.8252
20:39:45|0.8252
20:39:46|0.8252
20:39:47|0.8252
20:39:48|0.8252
20:39:49|0.8252
20:39:50|0.8252
20:39:50|0.8254
20:39:52|0.8254
20:39:53|0.8254
20:39:54|0.8254
20:39:54|0.8255
20:39:56|0.8255
20:39:57|0.8255
20:39:58|0.8255
20:39:58|0.8255
20:40:00|0.8255
20:40:00|0.8255
20:40:02|0.8255
20:40:04|0.8255
20:40:04|0.8255
20:40:05|0.8255
20:40:07|0.8256
20:40:07|0.8256
20:40:09|0.8255
20:40:10|0.8266
20:40:10|0.8266
20:40:12|0.8266
20:40:13|0.8266
20:40:14|0.8266
20:40:15|0.8266
20:40:16|0.8266
20:40:17|0.8266
20:40:18|0.8264
20:40:19|0.8264
20:40:20|0.8264
20:40:21|0.8264
20:40:22|0.8261
20:40:23|0.8261
20:40:24|0.8261
20:40:25|0.8261
20:40:26|0.8261
20:40:27|0.8262
20:40:28|0.8262
20:40:29|0.8262
20:40:30|0.8262
20:40:31|0.8262
20:40:32|0.8262
20:40:33|0.8262
20:40:34|0.8262
20:40:35|0.8262
20:40:36|0.8262
20:40:37|0.8262
20:40:38|0.8261
20:40:39|0.8261
20:40:40|0.8261
20:40:41|0.8261
20:40:42|0.8261
20:40:43|0.8261
20:40:44|0.8261
20:40:45|0.8264
20:40:46|0.8264
20:40:48|0.8264
20:40:48|0.8264
20:40:49|0.8264
20:40:51|0.8269
20:40:51|0.8269
20:40:52|0.8272
20:40:53|0.8272
20:40:55|0.8272
20:40:56|0.8272
20:40:57|0.8272
20:40:57|0.8272
20:40:59|0.8272
20:41:00|0.8272
20:41:00|0.8272
20:41:01|0.8272
20:41:03|0.8272
20:41:05|0.8276
20:41:05|0.8276
20:41:06|0.8276
20:41:07|0.8275
20:41:09|0.8273
20:41:11|0.8273
20:41:11|0.8273
20:41:12|0.8273
20:41:13|0.8273
20:41:15|0.8273
20:41:16|0.8272
20:41:16|0.8272
20:41:17|0.8273
20:41:18|0.8273
20:41:20|0.8273
20:41:20|0.8273
20:41:22|0.8273
20:41:23|0.8273
20:41:24|0.8273
20:41:24|0.8273
20:41:26|0.8277
20:41:26|0.8277
20:41:27|0.8275
20:41:28|0.8275
20:41:29|0.8275
20:41:30|0.8275
20:41:32|0.8274
20:41:33|0.8274
20:41:34|0.8274
20:41:35|0.8274
20:41:36|0.8274
20:41:37|0.8274
20:41:38|0.8274
20:41:39|0.8278
20:41:40|0.8278
20:41:42|0.8278
20:41:42|0.8275
20:41:43|0.8275
20:41:44|0.8275
20:41:45|0.8278
20:41:46|0.8278
20:41:47|0.8278
20:41:48|0.8278
20:41:50|0.8278
20:41:50|0.8278
20:41:51|0.8278
20:41:52|0.8278
20:41:53|0.829
20:41:54|0.8287
20:41:55|0.8287
20:41:56|0.8287
20:41:57|0.8287
20:41:58|0.8287
20:41:59|0.8287
20:42:00|0.8287
20:42:01|0.8287
20:42:02|0.8287
20:42:03|0.8287
20:42:04|0.8287
20:42:05|0.8289
20:42:07|0.8289
20:42:07|0.8289
20:42:08|0.8288
20:42:10|0.8286
20:42:10|0.8286
20:42:12|0.8284
20:42:13|0.8284
20:42:14|0.8284
20:42:15|0.8284
20:42:16|0.8284
20:42:17|0.8284
20:42:18|0.8284
20:42:19|0.8279
20:42:20|0.8282
20:42:21|0.8282
20:42:22|0.8282
20:42:23|0.8282
20:42:24|0.8282
20:42:25|0.8282
20:42:26|0.8282
20:42:27|0.8279
20:42:28|0.8279
20:42:29|0.8279
20:42:30|0.8279
20:42:32|0.8279
20:42:32|0.8279
20:42:33|0.8282
20:42:34|0.8282
20:42:36|0.8282
20:42:37|0.8282
20:42:38|0.8282
20:42:38|0.8282
20:42:40|0.8282
20:42:41|0.8282
20:42:42|0.8282
20:42:42|0.8282
20:42:43|0.8282
20:42:45|0.8282
20:42:46|0.8282
20:42:47|0.8281
20:42:47|0.8281
20:42:49|0.8281
20:42:50|0.8282
20:42:51|0.8281
20:42:52|0.8281
20:42:52|0.8282
20:42:54|0.8282
20:42:55|0.8279
20:42:56|0.8279
20:42:57|0.8279
20:42:57|0.8279
20:42:58|0.8279
20:42:59|0.8279
20:43:01|0.8279
20:43:02|0.8279
20:43:03|0.8279
20:43:03|0.8279
20:43:04|0.8275
20:43:05|0.8275
20:43:07|0.8268
20:43:08|0.8272
20:43:09|0.8272
20:43:11|0.8276
20:43:12|0.8276
20:43:13|0.8276
20:43:14|0.8276
20:43:15|0.8276
20:43:16|0.8276
20:43:17|0.8276
20:43:18|0.8276
20:43:19|0.8275
20:43:20|0.8275
20:43:21|0.8275
20:43:22|0.8275
20:43:23|0.8275
20:43:24|0.8275
20:43:25|0.8275
20:43:26|0.8275
20:43:27|0.8275
20:43:28|0.8275
20:43:30|0.8274
20:43:31|0.8275
20:43:31|0.8275
20:43:32|0.8275
20:43:33|0.8275
20:43:35|0.8275
20:43:36|0.8275
20:43:37|0.8275
20:43:37|0.8275
20:43:39|0.8275
20:43:39|0.8275
20:43:41|0.8277
20:43:41|0.8277
20:43:42|0.8277
20:43:44|0.8277
20:43:44|0.8277
20:43:45|0.8277
20:43:46|0.8277
20:43:47|0.8277
20:43:48|0.8277
20:43:49|0.8277
20:43:50|0.8277
20:43:52|0.8277
20:43:52|0.8277
20:43:53|0.8277
20:43:54|0.8277
20:43:55|0.8277
20:43:56|0.8277
20:43:57|0.8277
20:43:59|0.8277
20:43:59|0.8277
20:44:00|0.8277
20:44:01|0.8277
20:44:03|0.8276
20:44:04|0.8277
20:44:04|0.8277
20:44:05|0.8277
20:44:07|0.8277
20:44:07|0.8277
20:44:08|0.8279
20:44:09|0.8279
20:44:11|0.828
20:44:13|0.828
20:44:14|0.828
20:44:15|0.828
20:44:16|0.8279
20:44:17|0.8256
20:44:18|0.8248
20:44:18|0.8248
20:44:19|0.8248
20:44:20|0.8251
20:44:22|0.8251
20:44:22|0.8255
20:44:24|0.8255
20:44:25|0.8251
20:44:26|0.8252
20:44:27|0.8252
20:44:28|0.8252
20:44:30|0.8249
20:44:30|0.8249
20:44:32|0.8249
20:44:32|0.8249
20:44:34|0.8249
20:44:34|0.8249
20:44:35|0.8249
20:44:36|0.8253
20:44:37|0.8253
20:44:39|0.8253
20:44:39|0.8253
20:44:40|0.8257
20:44:41|0.8259
20:44:42|0.8261
20:44:43|0.8261
20:44:44|0.8261
20:44:45|0.8257
20:44:46|0.8257
20:44:47|0.8257
20:44:48|0.8257
20:44:49|0.8257
20:44:51|0.8257
20:44:51|0.8257
20:44:52|0.8257
20:44:54|0.8257
20:44:55|0.8257
20:44:55|0.8257
20:44:57|0.8257
20:44:57|0.8257
20:44:58|0.8254
20:44:59|0.8253
20:45:00|0.8253
20:45:01|0.8253
20:45:02|0.8253
20:45:03|0.8253
20:45:04|0.8253
20:45:05|0.8253
20:45:06|0.8253
20:45:07|0.8249
20:45:08|0.8249
20:45:09|0.825
20:45:10|0.825
20:45:12|0.8244
20:45:13|0.8244
20:45:14|0.8243
20:45:15|0.8243
20:45:16|0.8245
20:45:17|0.8245
20:45:18|0.8243
20:45:19|0.8243
20:45:20|0.8243
20:45:21|0.8243
20:45:22|0.8238
20:45:23|0.8237
20:45:24|0.8237
20:45:25|0.8236
20:45:26|0.8236
20:45:27|0.8235
20:45:28|0.8235
20:45:29|0.8235
20:45:30|0.8235
20:45:31|0.8235
20:45:32|0.8235
20:45:33|0.8239
20:45:34|0.824
20:45:35|0.8244
20:45:36|0.8244
20:45:37|0.8244
20:45:38|0.8244
20:45:39|0.8245
20:45:40|0.8244
20:45:41|0.8244
20:45:42|0.8244
20:45:43|0.8244
20:45:44|0.8244
20:45:46|0.8244
20:45:47|0.8244
20:45:48|0.8246
20:45:48|0.8246
20:45:49|0.8246
20:45:50|0.8246
20:45:52|0.825
20:45:53|0.825
20:45:53|0.825
20:45:55|0.825
20:45:55|0.825
20:45:56|0.8247
20:45:58|0.8248
20:45:59|0.8246
20:45:59|0.8246
20:46:01|0.8244
20:46:02|0.8244
20:46:02|0.8244
20:46:04|0.8244
20:46:04|0.8244
20:46:06|0.8244
20:46:07|0.8244
20:46:07|0.8244
20:46:09|0.8241
20:46:09|0.8241
20:46:10|0.8241
20:46:12|0.8241
20:46:14|0.8241
20:46:15|0.8241
20:46:17|0.8241
20:46:17|0.8239
20:46:19|0.8239
20:46:20|0.8239
20:46:21|0.8239
20:46:22|0.8239
20:46:23|0.8239
20:46:24|0.8239
20:46:24|0.8239
20:46:26|0.8248
20:46:27|0.8248
20:46:28|0.8244
20:46:29|0.8244
20:46:29|0.824
20:46:30|0.824
20:46:31|0.824
20:46:33|0.8244
20:46:34|0.8244
20:46:34|0.8244
20:46:36|0.8244
20:46:37|0.8244
20:46:38|0.8248
20:46:39|0.8248
20:46:40|0.8243
20:46:41|0.8243
20:46:42|0.8243
20:46:43|0.8243
20:46:43|0.8243
20:46:45|0.8243
20:46:46|0.8243
20:46:46|0.8243
20:46:48|0.8243
20:46:49|0.8243
20:46:51|0.8243
20:46:51|0.8246
20:46:52|0.8247
20:46:53|0.8247
20:46:54|0.8247
20:46:55|0.8247
20:46:56|0.8247
20:46:57|0.8247
20:46:58|0.8247
20:46:59|0.8247
20:47:00|0.8247
20:47:01|0.8247
20:47:02|0.8247
20:47:03|0.8247
20:47:04|0.8247
20:47:05|0.8247
20:47:06|0.8247
20:47:08|0.8247
20:47:08|0.8247
20:47:10|0.8247
20:47:10|0.8254
20:47:12|0.8255
20:47:12|0.8256
20:47:14|0.825
20:47:16|0.825
20:47:16|0.825
20:47:17|0.8254
20:47:18|0.8254
20:47:20|0.8257
20:47:20|0.8257
20:47:22|0.8259
20:47:22|0.8259
20:47:24|0.8259
20:47:24|0.8259
20:47:26|0.8259
20:47:27|0.826
20:47:27|0.8262
20:47:28|0.8262
20:47:30|0.8262
20:47:30|0.8262
20:47:31|0.8262
20:47:32|0.8262
20:47:34|0.8262
20:47:35|0.8262
20:47:36|0.8262
20:47:37|0.8262
20:47:38|0.8262
20:47:39|0.8263
20:47:40|0.8263
20:47:41|0.8263
20:47:42|0.8263
20:47:43|0.8263
20:47:44|0.8263
20:47:45|0.8263
20:47:46|0.8263
20:47:47|0.8263
20:47:48|0.8263
20:47:50|0.8263
20:47:50|0.8263
20:47:51|0.8263
20:47:52|0.8263
20:47:53|0.8262
20:47:54|0.8262
20:47:55|0.8264
20:47:56|0.8263
20:47:57|0.8263
20:47:58|0.8263
20:47:59|0.8263
20:48:00|0.8263
20:48:01|0.8263
20:48:02|0.8263
20:48:03|0.8263
20:48:04|0.8264
20:48:06|0.8264
20:48:06|0.8264
20:48:07|0.8264
20:48:08|0.8264
20:48:09|0.8264
20:48:10|0.8264
20:48:11|0.8264
20:48:13|0.8264
20:48:13|0.826
20:48:15|0.826
20:48:17|0.826
20:48:17|0.826
20:48:19|0.826
20:48:20|0.826
20:48:21|0.826
20:48:22|0.826
20:48:23|0.826
20:48:24|0.826
20:48:25|0.826
20:48:26|0.8264
20:48:27|0.8264
20:48:28|0.8264
20:48:29|0.8264
20:48:30|0.8264
20:48:31|0.8264
20:48:32|0.8264
20:48:33|0.8264
20:48:34|0.8264
20:48:35|0.8264
20:48:36|0.8263
20:48:37|0.8263
20:48:38|0.8263
20:48:39|0.8263
20:48:40|0.8263
20:48:41|0.8263
20:48:42|0.8263
20:48:43|0.8263
20:48:44|0.8263
20:48:45|0.8263
20:48:46|0.8263
20:48:47|0.8267
20:48:48|0.8267
20:48:49|0.8267
20:48:50|0.8274
20:48:51|0.8276
20:48:52|0.8276
20:48:53|0.8276
20:48:54|0.8276
20:48:55|0.8276
20:48:56|0.8276
20:48:57|0.8276
20:48:58|0.8276
20:48:59|0.8276
20:49:00|0.8276
20:49:01|0.8277
20:49:02|0.8277
20:49:03|0.8277
20:49:04|0.8277
20:49:05|0.8279
20:49:06|0.8279
20:49:08|0.8279
20:49:08|0.8279
20:49:09|0.8279
20:49:10|0.8279
20:49:12|0.8279
20:49:12|0.8279
20:49:13|0.8279
20:49:15|0.8279
20:49:16|0.8279
20:49:18|0.8279
20:49:19|0.8284
20:49:20|0.8279
20:49:21|0.828
20:49:23|0.828
20:49:23|0.8282
20:49:25|0.8282
20:49:26|0.8282
20:49:26|0.8277
20:49:27|0.8277
20:49:28|0.8275
20:49:29|0.8275
20:49:31|0.8275
20:49:31|0.8275
20:49:32|0.8275
20:49:34|0.8275
20:49:34|0.8286
20:49:35|0.8283
20:49:36|0.8283
20:49:37|0.8283
20:49:38|0.8284
20:49:39|0.8284
20:49:41|0.8284
20:49:41|0.8284
20:49:42|0.8284
20:49:43|0.8284
20:49:45|0.8284
20:49:45|0.8284
20:49:46|0.8284
20:49:47|0.8287
20:49:49|0.8284
20:49:49|0.8287
20:49:50|0.8287
20:49:51|0.8287
20:49:53|0.8287
20:49:53|0.8287
20:49:55|0.8287
20:49:55|0.8287
20:49:56|0.8287
20:49:58|0.8287
20:49:58|0.8287
20:49:59|0.8287
20:50:00|0.8287
20:50:01|0.8287
20:50:03|0.8293
20:50:03|0.8292
20:50:05|0.8292
20:50:06|0.829
20:50:07|0.829
20:50:08|0.829
20:50:08|0.829
20:50:09|0.829
20:50:11|0.829
20:50:11|0.829
20:50:13|0.829
20:50:13|0.829
20:50:15|0.829
20:50:16|0.829
20:50:17|0.829
20:50:19|0.829
20:50:20|0.829
20:50:21|0.829
20:50:22|0.8287
20:50:23|0.8287
20:50:24|0.8287
20:50:25|0.8287
20:50:27|0.8287
20:50:27|0.8287
20:50:28|0.8287
20:50:30|0.8287
20:50:31|0.8287
20:50:32|0.8283
20:50:33|0.8283
20:50:34|0.8283
20:50:35|0.8283
20:50:36|0.8282
20:50:37|0.8282
20:50:37|0.8282
20:50:39|0.8282
20:50:40|0.8282
20:50:42|0.8282
20:50:43|0.828
20:50:43|0.8283
20:50:44|0.8283
20:50:45|0.8283
20:50:46|0.8283
20:50:48|0.8283
20:50:50|0.8283
20:50:51|0.8287
20:50:52|0.8287
20:50:52|0.8287
20:50:54|0.8289
20:50:55|0.8289
20:50:56|0.8289
20:50:57|0.829
20:50:59|0.829
20:51:00|0.829
20:51:01|0.829
20:51:01|0.829
20:51:03|0.829
20:51:04|0.829
20:51:05|0.829
20:51:06|0.829
20:51:07|0.829
20:51:08|0.829
20:51:09|0.829
20:51:10|0.829
20:51:10|0.829
20:51:12|0.829
20:51:13|0.829
20:51:15|0.829
20:51:16|0.829
20:51:16|0.829
20:51:17|0.8293
20:51:18|0.8291
20:51:19|0.8291
20:51:21|0.8298
20:51:22|0.8298
20:51:23|0.8295
20:51:23|0.8295
20:51:24|0.8297
20:51:26|0.8297
20:51:27|0.8297
20:51:27|0.8297
20:51:28|0.8296
20:51:30|0.8296
20:51:30|0.8296
20:51:31|0.8296
20:51:33|0.8296
20:51:34|0.8296
20:51:35|0.8296
20:51:35|0.8296
20:51:37|0.8296
20:51:37|0.8296
20:51:39|0.8296
20:51:40|0.8296
20:51:40|0.8296
20:51:42|0.8296
20:51:43|0.8296
20:51:44|0.8296
20:51:45|0.8296
20:51:46|0.8294
20:51:46|0.8287
20:51:47|0.8287
20:51:50|0.8287
20:51:50|0.829
20:51:51|0.829
20:51:52|0.829
20:51:53|0.829
20:51:55|0.8293
20:51:56|0.8293
20:51:57|0.8293
20:51:59|0.8293
20:51:59|0.8293
20:52:00|0.8293
20:52:01|0.8293
20:52:03|0.8293
20:52:04|0.8294
20:52:05|0.8295
20:52:06|0.8295
20:52:07|0.8294
20:52:08|0.8296
20:52:09|0.8296
20:52:10|0.8298
20:52:11|0.8297
20:52:12|0.8297
20:52:13|0.8298
20:52:14|0.8297
20:52:15|0.8297
20:52:16|0.8297
20:52:17|0.8297
20:52:18|0.8297
20:52:19|0.8297
20:52:20|0.8297
20:52:21|0.8297
20:52:22|0.8297
20:52:24|0.8297
20:52:25|0.8297
20:52:26|0.8297
20:52:26|0.8297
20:52:27|0.8297
20:52:29|0.8297
20:52:30|0.8297
20:52:31|0.8298
20:52:32|0.8296
20:52:32|0.83
20:52:34|0.83
20:52:36|0.83
20:52:37|0.83
20:52:38|0.83
20:52:39|0.83
20:52:39|0.83
20:52:41|0.83
20:52:42|0.83
20:52:43|0.8294
20:52:43|0.8294
20:52:44|0.8294
20:52:46|0.8294
20:52:47|0.8294
20:52:48|0.8294
20:52:48|0.8294
20:52:50|0.8294
20:52:51|0.8294
20:52:52|0.8294
20:52:53|0.8293
20:52:54|0.8293
20:52:55|0.829
20:52:56|0.829
20:52:57|0.829
20:52:58|0.829
20:53:00|0.8286
20:53:01|0.8286
20:53:01|0.8286
20:53:02|0.8286
20:53:04|0.8286
20:53:05|0.8286
20:53:06|0.8286
20:53:07|0.8286
20:53:08|0.8293
20:53:09|0.8293
20:53:10|0.8293
20:53:12|0.8293
20:53:13|0.8293
20:53:14|0.8291
20:53:15|0.8291
20:53:16|0.8291
20:53:17|0.8291
20:53:18|0.8291
20:53:19|0.8291
20:53:20|0.8291
20:53:21|0.8291
20:53:22|0.8291
20:53:23|0.8291
20:53:24|0.8291
20:53:25|0.8291
20:53:26|0.8291
20:53:27|0.8291
20:53:28|0.8291
20:53:29|0.8286
20:53:30|0.8286
20:53:32|0.8286
20:53:33|0.8286
20:53:33|0.8284
20:53:36|0.8284
20:53:37|0.8284
20:53:38|0.8284
20:53:40|0.8284
20:53:40|0.8282
20:53:42|0.8282
20:53:43|0.8282
20:53:44|0.8282
20:53:44|0.8282
20:53:45|0.8282
20:53:47|0.8282
20:53:48|0.8282
20:53:49|0.8282
20:53:49|0.8282
20:53:50|0.8282
20:53:52|0.828
20:53:53|0.828
20:53:53|0.8281
20:53:55|0.8281
20:53:56|0.8281
20:53:57|0.8281
20:53:58|0.8287
20:53:59|0.8287
20:54:00|0.8286
20:54:01|0.8286
20:54:02|0.8286
20:54:04|0.8286
20:54:04|0.8286
20:54:05|0.8286
20:54:06|0.8286
20:54:08|0.8286
20:54:08|0.8292
20:54:09|0.8292
20:54:10|0.8292
20:54:11|0.8296
20:54:12|0.8296
20:54:13|0.8296
20:54:14|0.8293
20:54:16|0.8292
20:54:16|0.8292
20:54:18|0.8292
20:54:18|0.8292
20:54:20|0.8291
20:54:20|0.8291
20:54:21|0.8291
20:54:23|0.8291
20:54:24|0.8291
20:54:25|0.8291
20:54:25|0.8291
20:54:27|0.8291
20:54:28|0.8291
20:54:29|0.8291
20:54:30|0.8291
20:54:31|0.8291
20:54:32|0.8291
20:54:32|0.8291
20:54:35|0.8291
20:54:36|0.8291
20:54:37|0.8291
20:54:38|0.8291
20:54:39|0.8291
20:54:40|0.8291
20:54:41|0.8291
20:54:42|0.8291
20:54:43|0.8291
20:54:45|0.8291
20:54:45|0.8291
20:54:47|0.8291
20:54:48|0.8293
20:54:49|0.8293
20:54:50|0.8292
20:54:51|0.8292
20:54:52|0.8292
20:54:53|0.8292
20:54:54|0.8292
20:54:55|0.8289
20:54:56|0.8289
20:54:57|0.8289
20:54:58|0.8285
20:54:59|0.8285
20:55:00|0.8285
20:55:01|0.8283
20:55:02|0.8283
20:55:02|0.8283
20:55:04|0.8283
20:55:05|0.8285
20:55:06|0.8286
20:55:06|0.8286
20:55:08|0.8287
20:55:09|0.8287
20:55:10|0.8287
20:55:10|0.8287
20:55:12|0.8287
20:55:13|0.8287
20:55:14|0.8287
20:55:15|0.8287
20:55:16|0.8287
20:55:17|0.8287
20:55:18|0.8288
20:55:19|0.8288
20:55:20|0.8288
20:55:21|0.8288
20:55:23|0.8288
20:55:23|0.8288
20:55:25|0.8288
20:55:27|0.8288
20:55:28|0.8288
20:55:28|0.8288
20:55:29|0.8288
20:55:31|0.8288
20:55:31|0.8288
20:55:32|0.8294
20:55:34|0.8294
20:55:34|0.8294
20:55:36|0.8294
20:55:37|0.8294
20:55:37|0.8294
20:55:39|0.8294
20:55:40|0.8294
20:55:41|0.8293
20:55:42|0.8293
20:55:43|0.8293
20:55:44|0.8293
20:55:45|0.8293
20:55:47|0.8293
20:55:47|0.8293
20:55:48|0.8293
20:55:49|0.8293
20:55:51|0.8293
20:55:51|0.8293
20:55:52|0.8293
20:55:54|0.8293
20:55:54|0.8293
20:55:56|0.8293
20:55:57|0.8293
20:55:57|0.8293
20:55:59|0.8293
20:56:00|0.8293
20:56:01|0.8293
20:56:02|0.8293
20:56:03|0.8293
20:56:03|0.8293
20:56:04|0.8293
20:56:05|0.8299
20:56:06|0.8299
20:56:07|0.8303
20:56:08|0.8303
20:56:10|0.8302
20:56:10|0.8302
20:56:12|0.8302
20:56:12|0.8302
20:56:14|0.8299
20:56:14|0.8299
20:56:15|0.8297
20:56:16|0.8297
20:56:17|0.8297
20:56:18|0.8292
20:56:19|0.8292
20:56:20|0.8292
20:56:21|0.8292
20:56:23|0.8292
20:56:24|0.8292
20:56:25|0.8292
20:56:26|0.8292
20:56:27|0.8292
20:56:29|0.8292
20:56:30|0.8292
20:56:31|0.8292
20:56:32|0.8292
20:56:33|0.8292
20:56:34|0.8292
20:56:34|0.8292
20:56:35|0.829
20:56:37|0.829
20:56:38|0.829
20:56:39|0.8292
20:56:40|0.8292
20:56:41|0.8292
20:56:42|0.8292
20:56:43|0.8292
20:56:44|0.8292
20:56:45|0.8292
20:56:46|0.8292
20:56:48|0.8292
20:56:48|0.8292
20:56:49|0.8292
20:56:51|0.8295
20:56:52|0.8295
20:56:52|0.8295
20:56:53|0.8295
20:56:55|0.8292
20:56:56|0.8294
20:56:56|0.8294
20:56:57|0.8294
20:56:58|0.8294
20:57:00|0.8294
20:57:01|0.8294
20:57:02|0.8293
20:57:04|0.8293
20:57:04|0.8293
20:57:05|0.8296
20:57:06|0.8296
20:57:08|0.8295
20:57:08|0.8295
20:57:09|0.8295
20:57:10|0.8295
20:57:11|0.8296
20:57:13|0.8296
20:57:13|0.8296
20:57:14|0.8296
20:57:15|0.8296
20:57:16|0.8296
20:57:17|0.8296
20:57:18|0.8296
20:57:19|0.8296
20:57:20|0.8296
20:57:21|0.8296
20:57:22|0.8296
20:57:24|0.8296
20:57:26|0.8296
20:57:27|0.8296
20:57:28|0.8296
20:57:29|0.8296
20:57:30|0.8296
20:57:31|0.8296
20:57:32|0.8296
20:57:33|0.8296
20:57:34|0.8296
20:57:35|0.8296
20:57:36|0.8296
20:57:37|0.8296
20:57:38|0.8296
20:57:39|0.8296
20:57:40|0.8296
20:57:41|0.8296
20:57:42|0.8296
20:57:43|0.8296
20:57:44|0.8296
20:57:45|0.8296
20:57:46|0.8296
20:57:47|0.8297
20:57:48|0.8297
20:57:49|0.8297
20:57:50|0.8297
20:57:51|0.8297
20:57:52|0.8297
20:57:53|0.8299
20:57:54|0.8298
20:57:55|0.8298
20:57:56|0.8307
20:57:57|0.8303
20:57:58|0.8303
20:57:59|0.8306
20:58:00|0.8306
20:58:01|0.8306
20:58:02|0.8306
20:58:03|0.8306
20:58:04|0.8309
20:58:06|0.8309
20:58:07|0.8309
20:58:07|0.8309
20:58:09|0.831
20:58:10|0.8305
20:58:10|0.8307
20:58:11|0.831
20:58:12|0.831
20:58:13|0.831
20:58:14|0.8308
20:58:15|0.8308
20:58:17|0.8308
20:58:17|0.8308
20:58:19|0.8308
20:58:19|0.8308
20:58:20|0.831
20:58:21|0.8309
20:58:22|0.8309
20:58:23|0.8309
20:58:25|0.8309
20:58:27|0.8309
20:58:27|0.8309
20:58:29|0.831
20:58:29|0.831
20:58:31|0.831
20:58:32|0.831
20:58:33|0.8307
20:58:34|0.8307
20:58:35|0.8307
20:58:36|0.8308
20:58:37|0.8308
20:58:38|0.8308
20:58:39|0.8308
20:58:40|0.8308
20:58:41|0.8308
20:58:42|0.8308
20:58:43|0.831
20:58:44|0.831
20:58:45|0.831
20:58:47|0.8311
20:58:48|0.8311
20:58:49|0.8311
20:58:49|0.8311
20:58:51|0.8311
20:58:52|0.8305
20:58:52|0.8306
20:58:53|0.8306
20:58:55|0.8306
20:58:56|0.8306
20:58:57|0.8306
20:58:58|0.8306
20:58:59|0.8306
20:58:59|0.8306
20:59:00|0.8306
20:59:02|0.8306
20:59:03|0.8304
20:59:04|0.8301
20:59:05|0.8301
20:59:06|0.8301
20:59:07|0.8301
20:59:07|0.8301
20:59:08|0.8301
20:59:09|0.8301
20:59:11|0.8301
20:59:12|0.8299
20:59:13|0.8299
20:59:14|0.8299
20:59:15|0.8299
20:59:15|0.8299
20:59:17|0.8299
20:59:18|0.8299
20:59:19|0.8299
20:59:20|0.8299
20:59:21|0.8299
20:59:22|0.8299
20:59:23|0.8299
20:59:24|0.8299
20:59:25|0.8299
20:59:26|0.8299
20:59:27|0.8299
20:59:28|0.8299
20:59:29|0.8299
20:59:30|0.8299
20:59:31|0.8299
20:59:32|0.8299
20:59:33|0.8299
20:59:34|0.8299
20:59:36|0.83
20:59:37|0.83
20:59:38|0.83
20:59:39|0.83
20:59:39|0.83
20:59:41|0.83
20:59:41|0.8299
20:59:42|0.8299
20:59:44|0.8299
20:59:44|0.8299
20:59:46|0.8299
20:59:46|0.8299
20:59:47|0.8299
20:59:48|0.8298
20:59:49|0.8298
20:59:50|0.8298
20:59:51|0.8299
20:59:52|0.8299
20:59:53|0.8299
20:59:54|0.8299
20:59:55|0.8299
20:59:56|0.8299
20:59:58|0.8299
20:59:58|0.8299
20:59:59|0.8299
21:00:00|0.8299
21:00:01|0.8299
21:00:02|0.8303
21:00:03|0.8303
21:00:04|0.8303
21:00:05|0.8303
21:00:06|0.8303
21:00:08|0.8303
21:00:08|0.8303
21:00:09|0.8303
21:00:11|0.8303
21:00:11|0.8303
21:00:12|0.8303
21:00:13|0.8306
21:00:14|0.8306
21:00:15|0.8306
21:00:16|0.8306
21:00:18|0.8306
21:00:18|0.8306
21:00:19|0.8307
21:00:20|0.8307
21:00:21|0.8307
21:00:22|0.8307
21:00:23|0.8307
21:00:24|0.8307
21:00:25|0.8307
21:00:27|0.8307
21:00:28|0.8307
21:00:29|0.8306
21:00:30|0.8306
21:00:31|0.8306
21:00:32|0.8308
21:00:33|0.8308
21:00:34|0.8307
21:00:35|0.8307
21:00:36|0.8307
21:00:37|0.8308
21:00:38|0.8308
21:00:39|0.8308
21:00:40|0.8308
21:00:42|0.8308
21:00:43|0.8308
21:00:44|0.8311
21:00:45|0.8311
21:00:45|0.8311
21:00:47|0.8311
21:00:47|0.8311
21:00:50|0.8311
21:00:50|0.8311
21:00:51|0.8311
21:00:52|0.8315
21:00:53|0.8311
21:00:54|0.8311
21:00:55|0.8313
21:00:56|0.8313
21:00:57|0.8313
21:00:58|0.8313
21:00:59|0.8314
21:01:00|0.8315
21:01:02|0.8318
21:01:03|0.8316
21:01:03|0.8316
21:01:05|0.8316
21:01:06|0.8316
21:01:07|0.8316
21:01:08|0.8317
21:01:09|0.8317
21:01:10|0.8314
21:01:11|0.8312
21:01:12|0.8312
21:01:12|0.831
21:01:14|0.8308
21:01:14|0.8308
21:01:16|0.8308
21:01:17|0.8308
21:01:18|0.8308
21:01:19|0.8308
21:01:19|0.8309
21:01:20|0.8309
21:01:22|0.8309
21:01:22|0.8309
21:01:24|0.8313
21:01:24|0.8313
21:01:26|0.8314
21:01:26|0.8314
21:01:27|0.8314
21:01:30|0.8314
21:01:30|0.8314
21:01:32|0.8314
21:01:33|0.8314
21:01:33|0.8314
21:01:34|0.8314
21:01:35|0.8314
21:01:36|0.8311
21:01:38|0.8311
21:01:39|0.8311
21:01:40|0.8311
21:01:40|0.8311
21:01:41|0.8311
21:01:43|0.8311
21:01:44|0.8311
21:01:45|0.8311
21:01:45|0.8311
21:01:46|0.8311
21:01:48|0.8311
21:01:49|0.8311
21:01:49|0.8313
21:01:51|0.8313
21:01:51|0.8313
21:01:52|0.8313
21:01:53|0.8311
21:01:54|0.8311
21:01:55|0.8309
21:01:56|0.8309
21:01:58|0.8309
21:01:59|0.8309
21:02:00|0.8309
21:02:01|0.8309
21:02:02|0.8309
21:02:03|0.8309
21:02:04|0.8311
21:02:05|0.8311
21:02:05|0.8311
21:02:07|0.8311
21:02:07|0.831
21:02:09|0.8311
21:02:10|0.8311
21:02:11|0.8311
21:02:12|0.8311
21:02:12|0.8311
21:02:14|0.8311
21:02:14|0.8311
21:02:16|0.8311
21:02:17|0.8311
21:02:18|0.8311
21:02:18|0.8311
21:02:20|0.831
21:02:20|0.8306
21:02:22|0.8306
21:02:23|0.8306
21:02:24|0.8306
21:02:25|0.8306
21:02:26|0.8308
21:02:27|0.8308
21:02:28|0.8306
21:02:29|0.8306
21:02:30|0.8306
21:02:32|0.8306
21:02:33|0.8306
21:02:34|0.8306
21:02:35|0.8307
21:02:37|0.8307
21:02:37|0.8307
21:02:39|0.8307
21:02:40|0.8307
21:02:41|0.8307
21:02:41|0.8307
21:02:42|0.8306
21:02:44|0.8306
21:02:44|0.8306
21:02:45|0.8306
21:02:47|0.8306
21:02:48|0.8306
21:02:49|0.8306
21:02:49|0.8306
21:02:51|0.8306
21:02:52|0.8306
21:02:53|0.8302
21:02:54|0.8302
21:02:55|0.8302
21:02:57|0.8302
21:02:58|0.8302
21:02:59|0.8302
21:02:59|0.8302
21:03:00|0.8302
21:03:02|0.8302
21:03:03|0.8301
21:03:04|0.8301
21:03:05|0.83
21:03:06|0.83
21:03:07|0.83
21:03:08|0.83
21:03:09|0.83
21:03:09|0.83
21:03:11|0.83
21:03:12|0.83
21:03:13|0.83
21:03:14|0.83
21:03:15|0.83
21:03:16|0.83
21:03:17|0.83
21:03:18|0.83
21:03:20|0.83
21:03:21|0.83
21:03:21|0.83
21:03:22|0.8302
21:03:23|0.8302
21:03:25|0.8302
21:03:26|0.8302
21:03:26|0.8302
21:03:27|0.8302
21:03:29|0.8302
21:03:30|0.8302
21:03:31|0.8302
21:03:32|0.8302
21:03:33|0.8302
21:03:34|0.8302
21:03:35|0.8302
21:03:36|0.8302
21:03:37|0.8302
21:03:39|0.8302
21:03:40|0.8302
21:03:40|0.8302
21:03:42|0.8302
21:03:43|0.8302
21:03:44|0.8302
21:03:45|0.8302
21:03:46|0.8302
21:03:47|0.8302
21:03:48|0.8302
21:03:49|0.8302
21:03:50|0.8302
21:03:51|0.8305
21:03:52|0.8305
21:03:53|0.8305
21:03:54|0.8305
21:03:55|0.8305
21:03:56|0.8305
21:03:57|0.8305
21:03:58|0.8305
21:03:59|0.8305
21:04:00|0.8307
21:04:01|0.8307
21:04:02|0.8307
21:04:03|0.8307
21:04:04|0.8307
21:04:06|0.8307
21:04:07|0.8307
21:04:07|0.8307
21:04:09|0.8307
21:04:10|0.8307
21:04:11|0.8307
21:04:11|0.8313
21:04:12|0.8313
21:04:14|0.8313
21:04:15|0.8313
21:04:16|0.8316
21:04:16|0.8316
21:04:18|0.8316
21:04:19|0.8316
21:04:20|0.8316
21:04:22|0.8316
21:04:23|0.8316
21:04:24|0.8317
21:04:25|0.8318
21:04:26|0.8317
21:04:27|0.8318
21:04:28|0.8318
21:04:29|0.8318
21:04:30|0.8318
21:04:31|0.8318
21:04:32|0.8318
21:04:34|0.8318
21:04:35|0.8317
21:04:36|0.8317
21:04:37|0.8317
21:04:37|0.8317
21:04:39|0.832
21:04:40|0.832
21:04:41|0.832
21:04:42|0.832
21:04:43|0.832
21:04:44|0.832
21:04:45|0.832
21:04:46|0.832
21:04:47|0.832
21:04:48|0.832
21:04:49|0.8314
21:04:50|0.8314
21:04:51|0.8314
21:04:52|0.8314
21:04:53|0.8314
21:04:53|0.8314
21:04:55|0.8314
21:04:56|0.8312
21:04:57|0.8312
21:04:58|0.8312
21:04:59|0.8312
21:05:00|0.8312
21:05:01|0.8312
21:05:02|0.8312
21:05:03|0.8312
21:05:04|0.8312
21:05:05|0.8312
21:05:06|0.8312
21:05:07|0.8312
21:05:08|0.8314
21:05:09|0.8314
21:05:10|0.8314
21:05:11|0.8314
21:05:13|0.8314
21:05:13|0.8314
21:05:15|0.8314
21:05:16|0.8314
21:05:17|0.8314
21:05:19|0.8314
21:05:20|0.8314
21:05:22|0.832
21:05:23|0.832
21:05:23|0.832
21:05:24|0.832
21:05:26|0.832
21:05:27|0.832
21:05:28|0.832
21:05:28|0.832
21:05:29|0.832
21:05:31|0.832
21:05:32|0.832
21:05:32|0.832
21:05:34|0.832
21:05:34|0.832
21:05:35|0.832
21:05:36|0.832
21:05:37|0.832
21:05:38|0.832
21:05:39|0.832
21:05:40|0.832
21:05:41|0.832
21:05:42|0.832
21:05:43|0.832
21:05:45|0.832
21:05:45|0.832
21:05:47|0.832
21:05:48|0.832
21:05:49|0.832
21:05:50|0.8321
21:05:51|0.8324
21:05:52|0.8323
21:05:52|0.8323
21:05:53|0.8325
21:05:55|0.8325
21:05:55|0.8324
21:05:57|0.8324
21:05:58|0.8324
21:05:59|0.8325
21:06:00|0.8325
21:06:01|0.8323
21:06:02|0.8323
21:06:03|0.8323
21:06:04|0.8323
21:06:05|0.8323
21:06:05|0.8323
21:06:07|0.8329
21:06:08|0.8326
21:06:09|0.8329
21:06:09|0.8329
21:06:11|0.8329
21:06:12|0.8329
21:06:13|0.8329
21:06:14|0.8329
21:06:15|0.8332
21:06:16|0.8329
21:06:18|0.8329
21:06:19|0.8329
21:06:20|0.833
21:06:21|0.8325
21:06:22|0.8325
21:06:22|0.8325
21:06:24|0.8325
21:06:25|0.8325
21:06:26|0.8325
21:06:27|0.8325
21:06:27|0.8325
21:06:29|0.8327
21:06:29|0.8328
21:06:31|0.8331
21:06:32|0.8331
21:06:34|0.8332
21:06:34|0.8332
21:06:35|0.8332
21:06:37|0.8332
21:06:37|0.8326
21:06:39|0.8326
21:06:39|0.8326
21:06:41|0.8326
21:06:42|0.8326
21:06:43|0.8326
21:06:44|0.8327
21:06:44|0.8327
21:06:46|0.8327
21:06:46|0.8327
21:06:48|0.8327
21:06:49|0.8327
21:06:49|0.8328
21:06:51|0.8328
21:06:52|0.833
21:06:53|0.8329
21:06:53|0.8329
21:06:55|0.8329
21:06:55|0.8329
21:06:56|0.8329
21:06:57|0.8329
21:06:59|0.8329
21:07:00|0.8329
21:07:00|0.8329
21:07:02|0.833
21:07:02|0.833
21:07:03|0.8332
21:07:04|0.8332
21:07:05|0.8332
21:07:06|0.8332
21:07:07|0.8332
21:07:08|0.8331
21:07:10|0.8331
21:07:10|0.8327
21:07:11|0.8327
21:07:12|0.8327
21:07:14|0.833
21:07:15|0.833
21:07:16|0.8328
21:07:16|0.8328
21:07:18|0.8329
21:07:20|0.8329
21:07:21|0.8329
21:07:22|0.8329
21:07:23|0.8329
21:07:24|0.8329
21:07:25|0.8331
21:07:26|0.8331
21:07:26|0.8331
21:07:28|0.8331
21:07:29|0.8329
21:07:30|0.8329
21:07:31|0.8329
21:07:32|0.8334
21:07:33|0.8334
21:07:34|0.833
21:07:35|0.833
21:07:36|0.8328
21:07:37|0.8328
21:07:38|0.8328
21:07:39|0.8328
21:07:40|0.8328
21:07:41|0.8331
21:07:42|0.8333
21:07:43|0.8333
21:07:44|0.8333
21:07:45|0.8336
21:07:46|0.8334
21:07:48|0.8334
21:07:49|0.8334
21:07:49|0.8334
21:07:51|0.8329
21:07:51|0.8329
21:07:52|0.8329
21:07:54|0.8333
21:07:54|0.8333
21:07:55|0.8324
21:07:57|0.8324
21:07:57|0.8324
21:07:58|0.8324
21:07:59|0.8324
21:08:01|0.8324
21:08:01|0.8324
21:08:03|0.8326
21:08:04|0.8327
21:08:05|0.8327
21:08:06|0.8327
21:08:07|0.8327
21:08:08|0.8327
21:08:09|0.8327
21:08:10|0.8327
21:08:11|0.8329
21:08:12|0.8329
21:08:13|0.8329
21:08:14|0.8329
21:08:15|0.8331
21:08:16|0.8331
21:08:17|0.8331
21:08:18|0.8331
21:08:19|0.8334
21:08:21|0.8334
21:08:21|0.8333
21:08:22|0.8333
21:08:24|0.8333
21:08:25|0.8327
21:08:26|0.8326
21:08:27|0.8326
21:08:28|0.8326
21:08:29|0.8326
21:08:30|0.8326
21:08:31|0.8325
21:08:33|0.8325
21:08:34|0.8327
21:08:35|0.8325
21:08:36|0.8325
21:08:36|0.8321
21:08:37|0.8321
21:08:39|0.8321
21:08:39|0.8321
21:08:41|0.832
21:08:42|0.832
21:08:42|0.832
21:08:43|0.832
21:08:45|0.832
21:08:46|0.8321
21:08:46|0.8321
21:08:47|0.832
21:08:48|0.832
21:08:50|0.8316
21:08:50|0.8316
21:08:51|0.8316
21:08:52|0.8316
21:08:54|0.8315
21:08:55|0.8312
21:08:55|0.8312
21:08:56|0.8309
21:08:58|0.8309
21:08:58|0.8309
21:09:00|0.8309
21:09:00|0.8308
21:09:02|0.8308
21:09:03|0.8308
21:09:03|0.8311
21:09:05|0.8311
21:09:06|0.8311
21:09:07|0.8311
21:09:08|0.8311
21:09:09|0.8308
21:09:10|0.8309
21:09:11|0.8311
21:09:12|0.8311
21:09:13|0.8307
21:09:14|0.8306
21:09:15|0.8306
21:09:15|0.8306
21:09:17|0.8306
21:09:17|0.8306
21:09:19|0.831
21:09:20|0.831
21:09:22|0.831
21:09:23|0.831
21:09:24|0.831
21:09:25|0.831
21:09:25|0.831
21:09:26|0.831
21:09:27|0.831
21:09:29|0.831
21:09:30|0.8311
21:09:31|0.8311
21:09:31|0.8311
21:09:32|0.831
21:09:34|0.831
21:09:34|0.831
21:09:35|0.8308
21:09:37|0.8308
21:09:37|0.8308
21:09:39|0.8309
21:09:40|0.8309
21:09:41|0.831
21:09:42|0.831
21:09:43|0.831
21:09:44|0.831
21:09:45|0.831
21:09:46|0.8309
21:09:46|0.8309
21:09:48|0.8309
21:09:49|0.8309
21:09:49|0.8309
21:09:51|0.8309
21:09:52|0.8309
21:09:53|0.8304
21:09:54|0.8304
21:09:54|0.8304
21:09:56|0.8304
21:09:57|0.8304
21:09:58|0.8305
21:09:59|0.8307
21:10:00|0.8307
21:10:01|0.8307
21:10:01|0.8307
21:10:03|0.8307
21:10:04|0.8307
21:10:05|0.8307
21:10:06|0.8307
21:10:07|0.8307
21:10:08|0.8307
21:10:09|0.8307
21:10:10|0.8306
21:10:11|0.8306
21:10:12|0.8306
21:10:13|0.8306
21:10:14|0.8306
21:10:15|0.8306
21:10:16|0.8305
21:10:17|0.8305
21:10:18|0.8305
21:10:19|0.8305
21:10:20|0.8305
21:10:21|0.8305
21:10:23|0.8305
21:10:24|0.8305
21:10:25|0.8305
21:10:26|0.8305
21:10:28|0.8305
21:10:29|0.8305
21:10:30|0.8305
21:10:31|0.8305
21:10:32|0.8305
21:10:32|0.8305
21:10:33|0.8305
21:10:34|0.8305
21:10:35|0.8305
21:10:37|0.8305
21:10:38|0.8304
21:10:39|0.8304
21:10:40|0.8304
21:10:41|0.8304
21:10:42|0.8304
21:10:43|0.8304
21:10:43|0.8304
21:10:44|0.8304
21:10:45|0.8304
21:10:46|0.8304
21:10:47|0.8302
21:10:48|0.8302
21:10:49|0.8302
21:10:50|0.8302
21:10:51|0.8301
21:10:53|0.83
21:10:53|0.83
21:10:54|0.83
21:10:56|0.83
21:10:57|0.83
21:10:58|0.83
21:10:58|0.83
21:10:59|0.83
21:11:01|0.83
21:11:01|0.8294
21:11:02|0.8294
21:11:04|0.8294
21:11:04|0.8294
21:11:05|0.8294
21:11:07|0.8294
21:11:07|0.8294
21:11:08|0.8294
21:11:10|0.8294
21:11:11|0.8294
21:11:12|0.8294
21:11:13|0.8294
21:11:14|0.8294
21:11:15|0.8294
21:11:16|0.829
21:11:17|0.8291
21:11:17|0.829
21:11:18|0.829
21:11:20|0.829
21:11:21|0.829
21:11:22|0.829
21:11:23|0.829
21:11:25|0.829
21:11:26|0.829
21:11:28|0.829
21:11:28|0.829
21:11:30|0.829
21:11:31|0.829
21:11:32|0.829
21:11:33|0.829
21:11:34|0.829
21:11:36|0.829
21:11:36|0.829
21:11:38|0.829
21:11:39|0.829
21:11:40|0.829
21:11:41|0.829
21:11:42|0.8287
21:11:43|0.8289
21:11:44|0.8288
21:11:44|0.8288
21:11:45|0.8288
21:11:46|0.8288
21:11:47|0.8288
21:11:48|0.8288
21:11:50|0.8288
21:11:51|0.8288
21:11:51|0.8288
21:11:53|0.8288
21:11:55|0.8281
21:11:55|0.8286
21:11:56|0.8286
21:11:58|0.8292
21:11:59|0.8292
21:12:00|0.8293
21:12:00|0.8294
21:12:01|0.8294
21:12:03|0.8294
21:12:03|0.8298
21:12:04|0.8298
21:12:06|0.83
21:12:06|0.83
21:12:07|0.83
21:12:09|0.83
21:12:10|0.8301
21:12:10|0.8301
21:12:11|0.8301
21:12:12|0.8301
21:12:13|0.8301
21:12:15|0.8301
21:12:16|0.8305
21:12:17|0.8305
21:12:17|0.8307
21:12:18|0.8307
21:12:20|0.8307
21:12:20|0.8307
21:12:21|0.8307
21:12:23|0.8308
21:12:25|0.8305
21:12:25|0.8305
21:12:27|0.8306
21:12:29|0.8306
21:12:30|0.8306
21:12:31|0.8306
21:12:32|0.8311
21:12:33|0.831
21:12:34|0.831
21:12:35|0.831
21:12:36|0.831
21:12:36|0.831
21:12:37|0.831
21:12:39|0.831
21:12:40|0.831
21:12:41|0.831
21:12:42|0.831
21:12:44|0.831
21:12:45|0.831
21:12:46|0.831
21:12:47|0.831
21:12:47|0.831
21:12:48|0.8309
21:12:50|0.8309
21:12:50|0.8311
21:12:52|0.8311
21:12:53|0.8311
21:12:54|0.8311
21:12:54|0.8313
21:12:55|0.8313
21:12:56|0.8313
21:12:58|0.8313
21:12:59|0.8313
21:13:00|0.8315
21:13:01|0.8315
21:13:02|0.8315
21:13:03|0.8315
21:13:04|0.832
21:13:05|0.832
21:13:07|0.8324
21:13:07|0.8324
21:13:08|0.8324
21:13:09|0.8324
21:13:11|0.8324
21:13:11|0.8324
21:13:12|0.8324
21:13:13|0.8324
21:13:14|0.8328
21:13:15|0.8329
21:13:16|0.8327
21:13:17|0.8327
21:13:18|0.8327
21:13:19|0.8327
21:13:21|0.8327
21:13:22|0.8329
21:13:23|0.8329
21:13:23|0.8329
21:13:25|0.8329
21:13:27|0.8329
21:13:27|0.8329
21:13:28|0.8329
21:13:30|0.8329
21:13:30|0.8329
21:13:32|0.8329
21:13:33|0.8329
21:13:33|0.8329
21:13:35|0.8329
21:13:36|0.833
21:13:37|0.833
21:13:38|0.8334
21:13:38|0.8334
21:13:39|0.8334
21:13:40|0.8334
21:13:41|0.8334
21:13:43|0.8334
21:13:43|0.8334
21:13:44|0.8334
21:13:45|0.8334
21:13:47|0.8331
21:13:47|0.8331
21:13:48|0.8332
21:13:50|0.8333
21:13:51|0.8333
21:13:51|0.8333
21:13:53|0.8333
21:13:53|0.8333
21:13:54|0.8333
21:13:56|0.8333
21:13:57|0.8335
21:13:58|0.8334
21:13:59|0.8333
21:14:00|0.8333
21:14:00|0.8333
21:14:02|0.8333
21:14:03|0.8333
21:14:04|0.8333
21:14:05|0.8333
21:14:05|0.8335
21:14:07|0.8335
21:14:08|0.8335
21:14:08|0.8335
21:14:10|0.8335
21:14:11|0.8337
21:14:12|0.8337
21:14:13|0.8337
21:14:14|0.8336
21:14:15|0.8336
21:14:16|0.8336
21:14:17|0.8336
21:14:18|0.8336
21:14:19|0.8337
21:14:20|0.8338
21:14:21|0.8337
21:14:22|0.8337
21:14:23|0.8337
21:14:24|0.8337
21:14:26|0.8337
21:14:27|0.8337
21:14:27|0.8337
21:14:29|0.8337
21:14:29|0.8337
21:14:31|0.8337
21:14:32|0.8337
21:14:34|0.8336
21:14:34|0.8328
21:14:35|0.8328
21:14:37|0.8322
21:14:37|0.8322
21:14:39|0.8322
21:14:40|0.8322
21:14:40|0.8322
21:14:41|0.8322
21:14:42|0.8322
21:14:43|0.8312
21:14:44|0.8312
21:14:45|0.8312
21:14:46|0.831
21:14:47|0.8312
21:14:48|0.8312
21:14:50|0.8312
21:14:51|0.8315
21:14:51|0.8315
21:14:53|0.8315
21:14:53|0.8315
21:14:54|0.8315
21:14:56|0.8316
21:14:57|0.8317
21:14:58|0.8317
21:14:59|0.8317
21:15:00|0.8317
21:15:01|0.8317
21:15:02|0.8317
21:15:03|0.8325
21:15:04|0.8325
21:15:04|0.8325
21:15:05|0.8325
21:15:07|0.8325
21:15:08|0.8325
21:15:08|0.8325
21:15:10|0.8325
21:15:10|0.8325
21:15:11|0.8325
21:15:12|0.8325
21:15:14|0.8325
21:15:15|0.8325
21:15:16|0.8325
21:15:17|0.8325
21:15:17|0.8325
21:15:19|0.8325
21:15:19|0.8325
21:15:20|0.8325
21:15:22|0.8327
21:15:23|0.8327
21:15:24|0.8327
21:15:25|0.8327
21:15:27|0.8325
21:15:28|0.8325
21:15:30|0.8325
21:15:31|0.8319
21:15:32|0.8319
21:15:33|0.832
21:15:34|0.832
21:15:35|0.832
21:15:36|0.832
21:15:37|0.832
21:15:38|0.832
21:15:39|0.832
21:15:40|0.832
21:15:41|0.832
21:15:42|0.8314
21:15:43|0.831
21:15:44|0.831
21:15:45|0.8308
21:15:46|0.8308
21:15:47|0.8308
21:15:48|0.8308
21:15:49|0.8309
21:15:50|0.831
21:15:51|0.831
21:15:53|0.831
21:15:54|0.831
21:15:55|0.8311
21:15:55|0.8311
21:15:57|0.8303
21:15:57|0.8315
21:15:59|0.8315
21:15:59|0.8315
21:16:00|0.8315
21:16:01|0.8315
21:16:02|0.8315
21:16:03|0.8315
21:16:04|0.8315
21:16:05|0.8316
21:16:06|0.8316
21:16:07|0.8316
21:16:08|0.832
21:16:10|0.8321
21:16:11|0.8321
21:16:11|0.8321
21:16:13|0.8321
21:16:14|0.8321
21:16:14|0.8322
21:16:15|0.8322
21:16:16|0.8322
21:16:18|0.8322
21:16:18|0.8322
21:16:19|0.8322
21:16:20|0.8322
21:16:21|0.8322
21:16:23|0.8322
21:16:24|0.8322
21:16:25|0.8322
21:16:26|0.8322
21:16:28|0.8322
21:16:28|0.8322
21:16:29|0.8322
21:16:31|0.8322
21:16:32|0.8322
21:16:33|0.8322
21:16:34|0.8322
21:16:35|0.8322
21:16:36|0.8324
21:16:38|0.8325
21:16:39|0.8325
21:16:40|0.8324
21:16:41|0.832
21:16:42|0.832
21:16:43|0.832
21:16:44|0.8314
21:16:45|0.8314
21:16:45|0.8314
21:16:47|0.8314
21:16:48|0.8314
21:16:49|0.8314
21:16:49|0.8314
21:16:51|0.8313
21:16:51|0.8313
21:16:54|0.8313
21:16:54|0.8313
21:16:55|0.8311
21:16:56|0.8312
21:16:57|0.8312
21:16:58|0.8312
21:16:59|0.8312
21:17:01|0.8312
21:17:02|0.8312
21:17:02|0.8312
21:17:04|0.8312
21:17:05|0.8313
21:17:06|0.8313
21:17:07|0.8313
21:17:08|0.8313
21:17:09|0.8313
21:17:10|0.8313
21:17:11|0.8315
21:17:12|0.8308
21:17:13|0.8308
21:17:15|0.8308
21:17:16|0.8309
21:17:16|0.8309
21:17:17|0.8308
21:17:18|0.8308
21:17:20|0.8308
21:17:20|0.8308
21:17:21|0.8308
21:17:23|0.8308
21:17:23|0.8308
21:17:25|0.831
21:17:25|0.831
21:17:27|0.831
21:17:27|0.831
21:17:29|0.831
21:17:30|0.831
21:17:32|0.8309
21:17:33|0.8309
21:17:33|0.8309
21:17:35|0.8309
21:17:36|0.8309
21:17:37|0.8309
21:17:38|0.8309
21:17:39|0.8309
21:17:40|0.8309
21:17:41|0.8307
21:17:42|0.8304
21:17:43|0.8301
21:17:44|0.8301
21:17:45|0.8301
21:17:45|0.8301
21:17:47|0.8299
21:17:48|0.8299
21:17:49|0.8299
21:17:49|0.8299
21:17:51|0.8296
21:17:52|0.8296
21:17:53|0.8296
21:17:54|0.8296
21:17:55|0.8296
21:17:56|0.8296
21:17:57|0.8296
21:17:58|0.8295
21:17:59|0.8295
21:18:00|0.8295
21:18:01|0.8295
21:18:02|0.8295
21:18:03|0.8295
21:18:04|0.8294
21:18:05|0.8294
21:18:06|0.8294
21:18:07|0.8294
21:18:08|0.8294
21:18:09|0.8294
21:18:10|0.8294
21:18:11|0.8293
21:18:12|0.8293
21:18:13|0.8293
21:18:14|0.8293
21:18:15|0.8293
21:18:16|0.8293
21:18:17|0.829
21:18:18|0.829
21:18:20|0.829
21:18:20|0.829
21:18:21|0.8291
21:18:22|0.8291
21:18:24|0.8288
21:18:24|0.8288
21:18:25|0.8288
21:18:26|0.8288
21:18:27|0.8288
21:18:29|0.8288
21:18:30|0.8288
21:18:30|0.8287
21:18:32|0.8287
21:18:34|0.8287
21:18:34|0.8287
21:18:36|0.8287
21:18:37|0.8287
21:18:38|0.8287
21:18:39|0.8287
21:18:41|0.8287
21:18:41|0.8287
21:18:42|0.8287
21:18:44|0.8287
21:18:45|0.8285
21:18:46|0.8285
21:18:47|0.8285
21:18:47|0.8285
21:18:49|0.8285
21:18:49|0.8288
21:18:50|0.8288
21:18:52|0.8288
21:18:53|0.8288
21:18:54|0.8289
21:18:55|0.8289
21:18:56|0.8289
21:18:57|0.8285
21:18:59|0.8285
21:19:00|0.8285
21:19:00|0.8285
21:19:02|0.8285
21:19:02|0.8285
21:19:04|0.8287
21:19:05|0.8287
21:19:05|0.8281
21:19:07|0.8281
21:19:08|0.8281
21:19:08|0.8281
21:19:10|0.8282
21:19:11|0.8282
21:19:13|0.8285
21:19:13|0.8285
21:19:14|0.8285
21:19:15|0.8285
21:19:16|0.8285
21:19:18|0.8285
21:19:19|0.8285
21:19:19|0.8285
21:19:21|0.8285
21:19:21|0.8285
21:19:22|0.8284
21:19:23|0.8284
21:19:24|0.8284
21:19:25|0.8284
21:19:26|0.8284
21:19:27|0.8284
21:19:28|0.8284
21:19:29|0.8284
21:19:31|0.8284
21:19:32|0.8284
21:19:33|0.8284
21:19:35|0.8284
21:19:37|0.8284
21:19:38|0.8284
21:19:39|0.8284
21:19:40|0.8284
21:19:41|0.8284
21:19:42|0.8284
21:19:42|0.8284
21:19:44|0.8284
21:19:45|0.8284
21:19:46|0.8284
21:19:47|0.8284
21:19:47|0.8284
21:19:49|0.8284
21:19:50|0.8284
21:19:51|0.8284
21:19:52|0.8284
21:19:53|0.828
21:19:54|0.828
21:19:56|0.828
21:19:56|0.828
21:19:58|0.828
21:19:59|0.828
21:20:00|0.828
21:20:00|0.828
21:20:01|0.828
21:20:03|0.8279
21:20:03|0.8279
21:20:05|0.8279
21:20:05|0.8279
21:20:07|0.8279
21:20:07|0.8279
21:20:08|0.8278
21:20:09|0.8278
21:20:10|0.8277
21:20:12|0.8277
21:20:13|0.8277
21:20:14|0.8277
21:20:15|0.8277
21:20:16|0.8278
21:20:17|0.8278
21:20:18|0.8278
21:20:19|0.8278
21:20:20|0.8277
21:20:21|0.8277
21:20:22|0.8277
21:20:23|0.8277
21:20:24|0.8277
21:20:25|0.8277
21:20:26|0.8277
21:20:27|0.8277
21:20:28|0.8278
21:20:29|0.828
21:20:30|0.828
21:20:31|0.828
21:20:32|0.828
21:20:33|0.828
21:20:35|0.828
21:20:35|0.8279
21:20:36|0.8277
21:20:38|0.8278
21:20:38|0.8278
21:20:40|0.8278
21:20:42|0.8278
21:20:43|0.8278
21:20:43|0.8278
21:20:44|0.8278
21:20:45|0.8278
21:20:47|0.8277
21:20:48|0.8277
21:20:48|0.8277
21:20:49|0.8277
21:20:50|0.8277
21:20:52|0.8277
21:20:52|0.8277
21:20:53|0.8277
21:20:54|0.8277
21:20:56|0.8277
21:20:56|0.8277
21:20:57|0.8277
21:20:58|0.8277
21:20:59|0.8277
21:21:01|0.8277
21:21:01|0.8277
21:21:03|0.8277
21:21:04|0.8277
21:21:04|0.8277
21:21:06|0.8277
21:21:06|0.8277
21:21:07|0.8277
21:21:08|0.8277
21:21:09|0.8284
21:21:10|0.8284
21:21:12|0.8285
21:21:12|0.8285
21:21:13|0.8285
21:21:15|0.8287
21:21:15|0.8287
21:21:16|0.829
21:21:17|0.8291
21:21:18|0.8291
21:21:19|0.8291
21:21:21|0.8294
21:21:21|0.8295
21:21:23|0.8295
21:21:24|0.8295
21:21:24|0.8295
21:21:25|0.8295
21:21:27|0.8295
21:21:27|0.8295
21:21:28|0.8295
21:21:29|0.8295
21:21:31|0.8295
21:21:31|0.8296
21:21:33|0.8296
21:21:35|0.8296
21:21:36|0.8307
21:21:37|0.8311
21:21:38|0.8311
21:21:39|0.8311
21:21:40|0.8313
21:21:41|0.8313
21:21:42|0.8308
21:21:43|0.8308
21:21:45|0.8309
21:21:46|0.8309
21:21:47|0.8309
21:21:48|0.8309
21:21:49|0.8309
21:21:50|0.8309
21:21:50|0.8309
21:21:52|0.8309
21:21:53|0.8309
21:21:53|0.8309
21:21:55|0.8309
21:21:56|0.8309
21:21:56|0.8309
21:21:58|0.8309
21:21:59|0.8309
21:22:00|0.8309
21:22:01|0.8309
21:22:02|0.8309
21:22:03|0.8309
21:22:04|0.8309
21:22:05|0.8309
21:22:06|0.8309
21:22:07|0.831
21:22:08|0.831
21:22:09|0.831
21:22:10|0.831
21:22:11|0.831
21:22:12|0.8311
21:22:13|0.8311
21:22:15|0.8311
21:22:16|0.8311
21:22:16|0.8313
21:22:18|0.8313
21:22:18|0.8313
21:22:20|0.8315
21:22:21|0.8315
21:22:22|0.8315
21:22:23|0.8315
21:22:23|0.8315
21:22:25|0.8315
21:22:25|0.8314
21:22:26|0.8314
21:22:27|0.8311
21:22:28|0.8311
21:22:30|0.8311
21:22:31|0.8311
21:22:32|0.8311
21:22:32|0.8311
21:22:35|0.8311
21:22:35|0.8311
21:22:37|0.8311
21:22:38|0.8311
21:22:39|0.8312
21:22:40|0.8312
21:22:41|0.8312
21:22:42|0.8312
21:22:43|0.8312
21:22:44|0.8312
21:22:46|0.8312
21:22:47|0.8311
21:22:47|0.8311
21:22:49|0.8311
21:22:49|0.8311
21:22:51|0.8315
21:22:51|0.8315
21:22:53|0.8315
21:22:54|0.8315
21:22:54|0.8315
21:22:56|0.8315
21:22:57|0.8315
21:22:58|0.8315
21:22:59|0.8315
21:23:00|0.8312
21:23:01|0.8312
21:23:02|0.8312
21:23:03|0.8312
21:23:05|0.831
21:23:05|0.831
21:23:07|0.8309
21:23:08|0.8309
21:23:08|0.8309
21:23:09|0.8309
21:23:10|0.8309
21:23:11|0.8309
21:23:13|0.8309
21:23:14|0.8309
21:23:15|0.8309
21:23:16|0.8309
21:23:16|0.8309
21:23:18|0.831
21:23:19|0.831
21:23:19|0.831
21:23:20|0.831
21:23:22|0.831
21:23:22|0.831
21:23:24|0.8308
21:23:24|0.8308
21:23:26|0.8308
21:23:26|0.8308
21:23:28|0.8308
21:23:28|0.8308
21:23:29|0.8308
21:23:31|0.8308
21:23:32|0.8308
21:23:33|0.8308
21:23:34|0.8308
21:23:35|0.8308
21:23:37|0.8308
21:23:37|0.8308
21:23:39|0.8308
21:23:39|0.8308
21:23:40|0.8308
21:23:41|0.8308
21:23:43|0.8308
21:23:43|0.8308
21:23:45|0.8308
21:23:46|0.8308
21:23:47|0.8308
21:23:48|0.8308
21:23:48|0.8308
21:23:50|0.8305
21:23:51|0.8305
21:23:52|0.8305
21:23:53|0.8305
21:23:54|0.8306
21:23:55|0.8306
21:23:55|0.8306
21:23:57|0.8306
21:23:58|0.8306
21:23:58|0.8306
21:23:59|0.8306
21:24:01|0.8306
21:24:02|0.8306
21:24:03|0.8306
21:24:04|0.8306
21:24:05|0.8306
21:24:06|0.8306
21:24:07|0.8306
21:24:08|0.8306
21:24:09|0.8306
21:24:10|0.8306
21:24:11|0.8305
21:24:12|0.8305
21:24:13|0.8305
21:24:14|0.8305
21:24:15|0.8305
21:24:16|0.8305
21:24:17|0.8305
21:24:18|0.8305
21:24:20|0.8305
21:24:20|0.8305
21:24:22|0.8305
21:24:22|0.8305
21:24:23|0.8305
21:24:24|0.8305
21:24:25|0.8305
21:24:26|0.8305
21:24:27|0.8305
21:24:28|0.8305
21:24:29|0.8305
21:24:30|0.8305
21:24:31|0.8305
21:24:33|0.8305
21:24:33|0.8305
21:24:34|0.8305
21:24:35|0.8305
21:24:37|0.8305
21:24:38|0.8305
21:24:40|0.8305
21:24:41|0.8305
21:24:42|0.8305
21:24:43|0.8305
21:24:45|0.8305
21:24:46|0.8305
21:24:47|0.8305
21:24:48|0.8311
21:24:49|0.8311
21:24:50|0.8311
21:24:51|0.8311
21:24:52|0.8313
21:24:53|0.8313
21:24:54|0.8313
21:24:56|0.8319
21:24:56|0.8317
21:24:57|0.8316
21:24:58|0.8316
21:24:59|0.8316
21:25:00|0.832
21:25:02|0.832
21:25:03|0.832
21:25:03|0.832
21:25:04|0.832
21:25:06|0.8318
21:25:07|0.8318
21:25:08|0.8318
21:25:09|0.8319
21:25:09|0.832
21:25:11|0.8317
21:25:12|0.8317
21:25:13|0.8317
21:25:14|0.8317
21:25:15|0.8317
21:25:16|0.8317
21:25:17|0.8317
21:25:18|0.8321
21:25:19|0.8321
21:25:20|0.8321
21:25:21|0.8321
21:25:22|0.8321
21:25:23|0.8319
21:25:24|0.8319
21:25:25|0.8319
21:25:26|0.8319
21:25:27|0.8319
21:25:28|0.832
21:25:29|0.832
21:25:30|0.832
21:25:31|0.832
21:25:32|0.832
21:25:33|0.832
21:25:34|0.832
21:25:35|0.832
21:25:37|0.832
21:25:38|0.8321
21:25:40|0.8321
21:25:41|0.8321
21:25:42|0.8321
21:25:43|0.832
21:25:45|0.832
21:25:46|0.8321
21:25:46|0.8321
21:25:47|0.8321
21:25:48|0.8321
21:25:49|0.8321
21:25:50|0.8321
21:25:51|0.8321
21:25:52|0.8321
21:25:53|0.8321
21:25:54|0.8321
21:25:56|0.832
21:25:56|0.832
21:25:58|0.832
21:25:58|0.8322
21:25:59|0.8322
21:26:00|0.8322
21:26:02|0.8322
21:26:03|0.8322
21:26:04|0.8323
21:26:05|0.8323
21:26:05|0.8323
21:26:07|0.8325
21:26:08|0.8325
21:26:09|0.8325
21:26:10|0.8325
21:26:11|0.8325
21:26:12|0.8326
21:26:13|0.8326
21:26:14|0.8327
21:26:15|0.8327
21:26:16|0.8327
21:26:17|0.8327
21:26:18|0.8327
21:26:20|0.8327
21:26:20|0.8327
21:26:21|0.8327
21:26:23|0.8327
21:26:23|0.8327
21:26:24|0.8327
21:26:25|0.8327
21:26:27|0.8327
21:26:27|0.8327
21:26:28|0.8326
21:26:29|0.8326
21:26:31|0.8326
21:26:32|0.8326
21:26:32|0.8326
21:26:33|0.8326
21:26:34|0.8326
21:26:35|0.8326
21:26:37|0.8326
21:26:39|0.8326
21:26:40|0.8326
21:26:41|0.8326
21:26:41|0.8326
21:26:42|0.8323
21:26:43|0.8323
21:26:45|0.8323
21:26:46|0.8323
21:26:46|0.832
21:26:48|0.832
21:26:48|0.832
21:26:50|0.832
21:26:51|0.832
21:26:52|0.832
21:26:52|0.832
21:26:54|0.832
21:26:55|0.832
21:26:56|0.832
21:26:57|0.832
21:26:58|0.832
21:26:59|0.832
21:27:01|0.832
21:27:01|0.832
21:27:02|0.832
21:27:03|0.832
21:27:05|0.832
21:27:06|0.832
21:27:07|0.832
21:27:08|0.832
21:27:09|0.832
21:27:10|0.832
21:27:11|0.832
21:27:12|0.832
21:27:13|0.832
21:27:14|0.832
21:27:15|0.832
21:27:16|0.832
21:27:17|0.832
21:27:18|0.832
21:27:19|0.832
21:27:20|0.832
21:27:21|0.832
21:27:22|0.832
21:27:23|0.8317
21:27:24|0.8317
21:27:25|0.8317
21:27:26|0.8316
21:27:27|0.8316
21:27:28|0.8316
21:27:29|0.8318
21:27:30|0.8318
21:27:31|0.8318
21:27:32|0.8318
21:27:33|0.8318
21:27:34|0.8318
21:27:35|0.8317
21:27:36|0.8317
21:27:37|0.8317
21:27:38|0.8317
21:27:40|0.8315
21:27:41|0.8315
21:27:42|0.8315
21:27:44|0.8315
21:27:44|0.8315
21:27:46|0.8315
21:27:46|0.8315
21:27:47|0.8315
21:27:48|0.8315
21:27:49|0.8313
21:27:50|0.8313
21:27:52|0.8313
21:27:52|0.832
21:27:53|0.832
21:27:54|0.8324
21:27:55|0.8324
21:27:56|0.8325
21:27:58|0.8325
21:27:58|0.8325
21:27:59|0.8326
21:28:01|0.8326
21:28:02|0.8323
21:28:03|0.8323
21:28:03|0.8323
21:28:04|0.8323
21:28:06|0.8323
21:28:07|0.8323
21:28:08|0.8328
21:28:09|0.8328
21:28:11|0.8328
21:28:11|0.8328
21:28:12|0.8328
21:28:13|0.8328
21:28:14|0.8328
21:28:16|0.8328
21:28:16|0.8328
21:28:17|0.8328
21:28:18|0.8328
21:28:19|0.8328
21:28:20|0.8328
21:28:22|0.8326
21:28:23|0.8326
21:28:24|0.8326
21:28:24|0.8326
21:28:25|0.8326
21:28:26|0.8326
21:28:28|0.8326
21:28:28|0.8331
21:28:29|0.8331
21:28:30|0.8331
21:28:31|0.8331
21:28:33|0.8331
21:28:33|0.8331
21:28:34|0.8331
21:28:36|0.8328
21:28:36|0.8327
21:28:38|0.8327
21:28:38|0.8327
21:28:40|0.833
21:28:42|0.8328
21:28:43|0.8328
21:28:44|0.8328
21:28:46|0.8328
21:28:47|0.8328
21:28:48|0.8328
21:28:49|0.8328
21:28:49|0.8328
21:28:50|0.8328
21:28:52|0.8328
21:28:53|0.8328
21:28:54|0.8328
21:28:55|0.8328
21:28:56|0.8332
21:28:57|0.833
21:28:58|0.833
21:28:59|0.833
21:29:00|0.833
21:29:01|0.833
21:29:02|0.833
21:29:03|0.833
21:29:04|0.833
21:29:05|0.8328
21:29:06|0.8328
21:29:07|0.8328
21:29:08|0.8328
21:29:09|0.8328
21:29:10|0.8328
21:29:11|0.8328
21:29:12|0.8328
21:29:13|0.8328
21:29:14|0.8328
21:29:15|0.8328
21:29:17|0.8328
21:29:17|0.8328
21:29:19|0.8328
21:29:19|0.8328
21:29:20|0.8328
21:29:21|0.8327
21:29:23|0.8327
21:29:23|0.8327
21:29:24|0.8327
21:29:26|0.8327
21:29:26|0.8327
21:29:28|0.8327
21:29:29|0.8324
21:29:30|0.8324
21:29:30|0.8324
21:29:31|0.8322
21:29:33|0.8322
21:29:34|0.8322
21:29:34|0.8322
21:29:35|0.8322
21:29:36|0.8322
21:29:37|0.8322
21:29:38|0.8322
21:29:40|0.8322
21:29:41|0.8322
21:29:42|0.8319
21:29:43|0.8319
21:29:45|0.8319
21:29:45|0.8319
21:29:47|0.8319
21:29:48|0.8319
21:29:48|0.8319
21:29:49|0.8319
21:29:51|0.8319
21:29:51|0.8319
21:29:52|0.8319
21:29:54|0.8317
21:29:55|0.8316
21:29:56|0.8316
21:29:57|0.8316
21:29:58|0.8316
21:30:00|0.8316
21:30:00|0.8316
21:30:02|0.8316
21:30:03|0.8319
21:30:05|0.8321
21:30:05|0.8321
21:30:06|0.8324
21:30:07|0.8324
21:30:09|0.8319
21:30:10|0.8319
21:30:11|0.8319
21:30:12|0.8319
21:30:13|0.8319
21:30:14|0.8319
21:30:15|0.8319
21:30:16|0.8321
21:30:17|0.8315
21:30:18|0.8315
21:30:19|0.8315
21:30:19|0.8315
21:30:21|0.8307
21:30:22|0.8307
21:30:23|0.8307
21:30:24|0.8307
21:30:25|0.8302
21:30:26|0.8305
21:30:27|0.8306
21:30:27|0.8307
21:30:29|0.8308
21:30:29|0.8308
21:30:31|0.8308
21:30:32|0.8308
21:30:32|0.8307
21:30:34|0.8307
21:30:34|0.8307
21:30:36|0.8309
21:30:36|0.831
21:30:38|0.831
21:30:39|0.831
21:30:39|0.831
21:30:41|0.8313
21:30:42|0.8316
21:30:43|0.8316
21:30:44|0.8316
21:30:45|0.8316
21:30:46|0.8316
21:30:47|0.8316
21:30:48|0.8316
21:30:49|0.8316
21:30:50|0.8316
21:30:51|0.8319
21:30:52|0.8319
21:30:53|0.8319
21:30:55|0.8318
21:30:56|0.8317
21:30:57|0.8317
21:30:58|0.8317
21:30:59|0.8317
21:31:00|0.8317
21:31:01|0.8317
21:31:02|0.8317
21:31:03|0.8317
21:31:04|0.8317
21:31:05|0.8317
21:31:06|0.8316
21:31:07|0.8316
21:31:08|0.8319
21:31:10|0.8319
21:31:10|0.8319
21:31:11|0.8319
21:31:12|0.8319
21:31:13|0.8319
21:31:14|0.8319
21:31:15|0.8314
21:31:17|0.8314
21:31:18|0.8314
21:31:19|0.8314
21:31:20|0.8313
21:31:21|0.8313
21:31:22|0.8313
21:31:23|0.8313
21:31:23|0.8313
21:31:25|0.8313
21:31:26|0.8313
21:31:27|0.8313
21:31:28|0.8313
21:31:29|0.8313
21:31:30|0.8313
21:31:30|0.8313
21:31:32|0.8313
21:31:33|0.8313
21:31:33|0.8313
21:31:35|0.8313
21:31:35|0.8313
21:31:37|0.8313
21:31:38|0.8313
21:31:38|0.8313
21:31:40|0.8313
21:31:41|0.8313
21:31:42|0.8313
21:31:42|0.831
21:31:44|0.8304
21:31:45|0.8304
21:31:45|0.8304
21:31:47|0.8304
21:31:48|0.8304
21:31:48|0.8304
21:31:50|0.8304
21:31:50|0.8304
21:31:51|0.8301
21:31:52|0.8301
21:31:54|0.8301
21:31:56|0.8296
21:31:57|0.8296
21:31:57|0.83
21:31:59|0.8301
21:32:00|0.8301
21:32:01|0.8304
21:32:02|0.8304
21:32:03|0.8304
21:32:05|0.8304
21:32:05|0.8304
21:32:06|0.8304
21:32:07|0.8304
21:32:09|0.8305
21:32:09|0.8305
21:32:11|0.8305
21:32:12|0.8305
21:32:12|0.8305
21:32:14|0.8305
21:32:14|0.8304
21:32:16|0.8304
21:32:17|0.8304
21:32:18|0.8304
21:32:18|0.8301
21:32:19|0.8301
21:32:21|0.8296
21:32:21|0.8296
21:32:22|0.8296
21:32:23|0.8296
21:32:24|0.8296
21:32:26|0.8296
21:32:27|0.8301
21:32:27|0.83
21:32:28|0.8301
21:32:30|0.8301
21:32:31|0.8301
21:32:32|0.8301
21:32:33|0.8301
21:32:34|0.8301
21:32:35|0.8301
21:32:36|0.8301
21:32:37|0.8301
21:32:38|0.8301
21:32:39|0.8301
21:32:41|0.8301
21:32:41|0.8301
21:32:42|0.83
21:32:43|0.83
21:32:44|0.8298
21:32:45|0.8298
21:32:46|0.8298
21:32:47|0.8298
21:32:48|0.8295
21:32:49|0.8295
21:32:50|0.8295
21:32:51|0.8295
21:32:53|0.8295
21:32:53|0.8295
21:32:54|0.8295
21:32:56|0.8295
21:32:58|0.8295
21:32:59|0.8295
21:32:59|0.8295
21:33:01|0.8295
21:33:02|0.8294
21:33:03|0.8297
21:33:03|0.8297
21:33:05|0.8297
21:33:07|0.8297
21:33:07|0.8297
21:33:08|0.8301
21:33:09|0.8304
21:33:10|0.8306
21:33:11|0.8306
21:33:12|0.8306
21:33:14|0.8306
21:33:14|0.8306
21:33:16|0.8306
21:33:17|0.8306
21:33:17|0.8306
21:33:18|0.8306
21:33:19|0.8306
21:33:20|0.8306
21:33:21|0.8306
21:33:23|0.8306
21:33:24|0.8306
21:33:24|0.8306
21:33:26|0.8306
21:33:26|0.8306
21:33:27|0.8308
21:33:29|0.8308
21:33:29|0.8308
21:33:30|0.8309
21:33:31|0.8309
21:33:32|0.8309
21:33:33|0.8309
21:33:34|0.8309
21:33:36|0.8309
21:33:36|0.8309
21:33:38|0.8309
21:33:38|0.8309
21:33:39|0.8309
21:33:41|0.8304
21:33:42|0.8304
21:33:42|0.8304
21:33:43|0.8304
21:33:44|0.8304
21:33:45|0.8304
21:33:46|0.8304
21:33:47|0.8304
21:33:48|0.8303
21:33:49|0.8303
21:33:50|0.8303
21:33:51|0.8303
21:33:53|0.8303
21:33:53|0.8305
21:33:54|0.8305
21:33:55|0.8305
21:33:57|0.8305
21:33:58|0.8305
21:34:00|0.8305
21:34:01|0.8307
21:34:02|0.8307
21:34:03|0.8307
21:34:04|0.8307
21:34:05|0.8307
21:34:06|0.8307
21:34:07|0.8307
21:34:08|0.8307
21:34:09|0.8307
21:34:09|0.8307
21:34:10|0.8307
21:34:12|0.8307
21:34:13|0.8307
21:34:14|0.8307
21:34:15|0.8307
21:34:16|0.8307
21:34:17|0.8315
21:34:18|0.8315
21:34:19|0.8315
21:34:20|0.8315
21:34:21|0.8315
21:34:21|0.8315
21:34:23|0.8315
21:34:24|0.8315
21:34:25|0.8315
21:34:26|0.8315
21:34:27|0.8315
21:34:27|0.8319
21:34:29|0.8319
21:34:30|0.8319
21:34:31|0.8319
21:34:32|0.8319
21:34:33|0.8319
21:34:33|0.8319
21:34:35|0.8319
21:34:36|0.832
21:34:37|0.832
21:34:38|0.832
21:34:39|0.832
21:34:40|0.832
21:34:41|0.832
21:34:42|0.832
21:34:43|0.832
21:34:44|0.832
21:34:45|0.832
21:34:46|0.832
21:34:47|0.832
21:34:48|0.832
21:34:49|0.832
21:34:50|0.8327
21:34:51|0.8327
21:34:52|0.8327
21:34:53|0.8327
21:34:54|0.8327
21:34:55|0.8327
21:34:56|0.8326
21:34:57|0.8326
21:34:59|0.8326
21:35:00|0.8326
21:35:01|0.8326
21:35:03|0.8326
21:35:03|0.8326
21:35:04|0.8326
21:35:05|0.8326
21:35:06|0.8326
21:35:08|0.8326
21:35:08|0.8326
21:35:10|0.8326
21:35:10|0.8326
21:35:11|0.833
21:35:12|0.8333
21:35:13|0.8333
21:35:15|0.8333
21:35:15|0.8333
21:35:16|0.8333
21:35:18|0.8333
21:35:18|0.8333
21:35:20|0.8332
21:35:21|0.8332
21:35:21|0.8332
21:35:23|0.8332
21:35:24|0.8332
21:35:25|0.8332
21:35:26|0.8332
21:35:27|0.8332
21:35:28|0.8332
21:35:29|0.8332
21:35:30|0.8332
21:35:31|0.8333
21:35:32|0.8333
21:35:32|0.8333
21:35:34|0.8333
21:35:34|0.8333
21:35:36|0.8331
21:35:37|0.8331
21:35:38|0.8331
21:35:39|0.8331
21:35:40|0.8331
21:35:41|0.8331
21:35:42|0.8331
21:35:43|0.8331
21:35:44|0.8318
21:35:45|0.8318
21:35:46|0.8318
21:35:46|0.8318
21:35:48|0.8318
21:35:49|0.8318
21:35:49|0.8321
21:35:50|0.8321
21:35:52|0.8321
21:35:52|0.8321
21:35:54|0.8321
21:35:54|0.8321
21:35:55|0.8321
21:35:57|0.8321
21:35:58|0.8321
21:36:00|0.8323
21:36:01|0.8324
21:36:02|0.8324
21:36:03|0.8324
21:36:04|0.8324
21:36:05|0.8324
21:36:06|0.8324
21:36:07|0.8324
21:36:08|0.8324
21:36:09|0.8324
21:36:10|0.8318
21:36:11|0.8318
21:36:12|0.8318
21:36:13|0.8323
21:36:14|0.8323
21:36:15|0.8323
21:36:16|0.8323
21:36:17|0.8323
21:36:19|0.8323
21:36:19|0.8323
21:36:21|0.8323
21:36:22|0.8323
21:36:22|0.8323
21:36:23|0.8331
21:36:24|0.8331
21:36:26|0.8331
21:36:26|0.8334
21:36:27|0.8338
21:36:29|0.8338
21:36:29|0.8338
21:36:30|0.8346
21:36:31|0.8344
21:36:32|0.8346
21:36:33|0.8353
21:36:34|0.835
21:36:36|0.8352
21:36:36|0.8352
21:36:37|0.8351
21:36:38|0.8351
21:36:39|0.8348
21:36:40|0.834
21:36:42|0.834
21:36:42|0.834
21:36:43|0.8339
21:36:44|0.8339
21:36:45|0.8339
21:36:46|0.8343
21:36:48|0.8343
21:36:48|0.8346
21:36:49|0.835
21:36:50|0.835
21:36:51|0.835
21:36:52|0.835
21:36:53|0.835
21:36:54|0.8353
21:36:56|0.8351
21:36:56|0.8351
21:36:58|0.8351
21:36:58|0.835
21:37:00|0.8352
21:37:02|0.8352
21:37:02|0.8352
21:37:04|0.8352
21:37:05|0.8352
21:37:06|0.8342
21:37:07|0.8342
21:37:08|0.8339
21:37:09|0.8339
21:37:09|0.8339
21:37:11|0.8339
21:37:12|0.8339
21:37:13|0.8335
21:37:13|0.8335
21:37:15|0.8335
21:37:16|0.8335
21:37:17|0.8334
21:37:18|0.8335
21:37:18|0.8335
21:37:19|0.8335
21:37:21|0.8335
21:37:21|0.8343
21:37:22|0.8343
21:37:23|0.8343
21:37:25|0.8339
21:37:26|0.8341
21:37:26|0.8341
21:37:28|0.8342
21:37:29|0.8342
21:37:30|0.8342
21:37:31|0.8342
21:37:32|0.8342
21:37:33|0.8342
21:37:35|0.8342
21:37:36|0.8342
21:37:36|0.8343
21:37:37|0.8343
21:37:38|0.8343
21:37:40|0.8343
21:37:41|0.8343
21:37:41|0.8343
21:37:42|0.8343
21:37:43|0.8343
21:37:45|0.8343
21:37:46|0.8343
21:37:47|0.8345
21:37:47|0.8345
21:37:48|0.8345
21:37:49|0.8348
21:37:50|0.8348
21:37:51|0.8348
21:37:52|0.8347
21:37:53|0.8346
21:37:54|0.8353
21:37:55|0.8345
21:37:56|0.8345
21:37:58|0.8345
21:37:59|0.8345
21:37:59|0.8345
21:38:01|0.8345
21:38:02|0.8345
21:38:04|0.8345
21:38:05|0.8345
21:38:06|0.8351
21:38:07|0.8349
21:38:08|0.835
21:38:08|0.8349
21:38:09|0.8349
21:38:11|0.8349
21:38:11|0.8349
21:38:13|0.8349
21:38:13|0.8349
21:38:14|0.8349
21:38:16|0.8347
21:38:17|0.8347
21:38:18|0.8347
21:38:19|0.8345
21:38:19|0.8345
21:38:20|0.8345
21:38:22|0.8345
21:38:22|0.8343
21:38:23|0.8343
21:38:25|0.8343
21:38:26|0.8343
21:38:27|0.8346
21:38:27|0.8346
21:38:29|0.8346
21:38:30|0.8346
21:38:31|0.8346
21:38:32|0.8346
21:38:33|0.8346
21:38:34|0.8344
21:38:35|0.8342
21:38:36|0.8342
21:38:37|0.8342
21:38:38|0.8342
21:38:39|0.8342
21:38:40|0.8342
21:38:41|0.8342
21:38:42|0.8342
21:38:43|0.8342
21:38:44|0.8342
21:38:45|0.8342
21:38:46|0.8342
21:38:47|0.8342
21:38:48|0.8341
21:38:49|0.8341
21:38:50|0.8344
21:38:51|0.8344
21:38:52|0.8344
21:38:53|0.8344
21:38:54|0.8344
21:38:56|0.8344
21:38:56|0.8344
21:38:57|0.8344
21:38:58|0.8332
21:38:59|0.8332
21:39:00|0.8332
21:39:02|0.8332
21:39:03|0.8335
21:39:04|0.8335
21:39:05|0.8335
21:39:06|0.8335
21:39:08|0.8335
21:39:09|0.8335
21:39:09|0.8335
21:39:11|0.8334
21:39:12|0.8334
21:39:13|0.8337
21:39:14|0.8337
21:39:15|0.8337
21:39:17|0.8337
21:39:17|0.8337
21:39:19|0.8337
21:39:19|0.8337
21:39:20|0.8337
21:39:21|0.8337
21:39:23|0.8337
21:39:23|0.8337
21:39:24|0.8337
21:39:25|0.8337
21:39:26|0.8336
21:39:27|0.8336
21:39:28|0.8336
21:39:29|0.8336
21:39:30|0.8336
21:39:31|0.8336
21:39:32|0.8336
21:39:33|0.8336
21:39:35|0.8336
21:39:36|0.8341
21:39:37|0.8341
21:39:37|0.8341
21:39:39|0.8341
21:39:39|0.8341
21:39:40|0.8341
21:39:41|0.8341
21:39:43|0.8346
21:39:43|0.8348
21:39:44|0.8348
21:39:46|0.8348
21:39:47|0.8342
21:39:48|0.8341
21:39:49|0.8341
21:39:50|0.8341
21:39:51|0.8342
21:39:52|0.8342
21:39:53|0.8342
21:39:54|0.8337
21:39:55|0.8337
21:39:56|0.8337
21:39:57|0.8337
21:39:58|0.8337
21:39:59|0.8337
21:40:00|0.8342
21:40:01|0.8342
21:40:02|0.8342
21:40:03|0.8342
21:40:04|0.8336
21:40:05|0.8336
21:40:06|0.8336
21:40:07|0.8336
21:40:08|0.8336
21:40:09|0.8333
21:40:10|0.8332
21:40:11|0.8332
21:40:12|0.8327
21:40:13|0.8327
21:40:14|0.8326
21:40:15|0.8324
21:40:17|0.8322
21:40:18|0.8322
21:40:18|0.8322
21:40:20|0.8322
21:40:21|0.8331
21:40:22|0.8331
21:40:24|0.8331
21:40:25|0.8331
21:40:26|0.8331
21:40:26|0.8331
21:40:27|0.8331
21:40:29|0.8331
21:40:29|0.8331
21:40:31|0.8331
21:40:31|0.8331
21:40:33|0.8331
21:40:34|0.8329
21:40:35|0.8331
21:40:36|0.8331
21:40:37|0.8331
21:40:38|0.8331
21:40:39|0.8331
21:40:40|0.8331
21:40:41|0.8331
21:40:42|0.8328
21:40:43|0.8328
21:40:44|0.8328
21:40:45|0.8332
21:40:46|0.8329
21:40:47|0.8329
21:40:48|0.8329
21:40:49|0.8329
21:40:50|0.8328
21:40:51|0.8328
21:40:52|0.8328
21:40:53|0.8328
21:40:54|0.8329
21:40:55|0.8329
21:40:56|0.8329
21:40:57|0.8329
21:40:58|0.8329
21:40:59|0.8329
21:41:01|0.8329
21:41:01|0.8329
21:41:03|0.8329
21:41:04|0.8329
21:41:04|0.8329
21:41:06|0.8327
21:41:06|0.8327
21:41:08|0.8327
21:41:09|0.8327
21:41:09|0.8322
21:41:10|0.8322
21:41:12|0.8321
21:41:13|0.8321
21:41:14|0.8321
21:41:15|0.8321
21:41:16|0.8321
21:41:17|0.8321
21:41:18|0.8321
21:41:19|0.832
21:41:20|0.832
21:41:21|0.832
21:41:22|0.8323
21:41:23|0.8323
21:41:24|0.8323
21:41:26|0.8323
21:41:27|0.8317
21:41:28|0.8314
21:41:29|0.8314
21:41:29|0.8314
21:41:30|0.8314
21:41:32|0.831
21:41:33|0.831
21:41:34|0.831
21:41:34|0.831
21:41:35|0.831
21:41:37|0.831
21:41:38|0.831
21:41:39|0.831
21:41:40|0.8308
21:41:41|0.8308
21:41:42|0.8308
21:41:43|0.8312
21:41:43|0.8312
21:41:45|0.8311
21:41:46|0.8311
21:41:47|0.8311
21:41:48|0.8311
21:41:49|0.8311
21:41:50|0.8311
21:41:51|0.8311
21:41:52|0.8311
21:41:53|0.8311
21:41:54|0.8307
21:41:55|0.8307
21:41:55|0.8307
21:41:57|0.8307
21:41:58|0.8307
21:41:58|0.8307
21:42:00|0.8307
21:42:01|0.8307
21:42:01|0.8307
21:42:03|0.8307
21:42:04|0.8307
21:42:05|0.8314
21:42:07|0.8314
21:42:07|0.8314
21:42:09|0.8314
21:42:10|0.8314
21:42:11|0.8317
21:42:12|0.8317
21:42:13|0.8317
21:42:14|0.8317
21:42:15|0.8317
21:42:16|0.8317
21:42:17|0.8317
21:42:18|0.8317
21:42:19|0.8317
21:42:20|0.8317
21:42:22|0.8317
21:42:23|0.8317
21:42:24|0.8317
21:42:24|0.8315
21:42:26|0.8315
21:42:27|0.8315
21:42:27|0.8315
21:42:29|0.8315
21:42:30|0.8314
21:42:30|0.8314
21:42:32|0.8314
21:42:33|0.8314
21:42:34|0.8314
21:42:35|0.8314
21:42:36|0.8314
21:42:37|0.8314
21:42:38|0.8314
21:42:39|0.8314
21:42:40|0.8315
21:42:41|0.8315
21:42:42|0.8315
21:42:44|0.8315
21:42:44|0.8315
21:42:46|0.8315
21:42:47|0.8315
21:42:48|0.8314
21:42:49|0.8314
21:42:50|0.8314
21:42:51|0.831
21:42:52|0.831
21:42:53|0.831
21:42:54|0.831
21:42:55|0.831
21:42:56|0.831
21:42:57|0.831
21:42:58|0.831
21:42:59|0.8309
21:43:00|0.8309
21:43:01|0.8309
21:43:02|0.8309
21:43:03|0.8309
21:43:04|0.831
21:43:05|0.831
21:43:06|0.831
21:43:07|0.831
21:43:08|0.831
21:43:09|0.831
21:43:11|0.831
21:43:11|0.8314
21:43:13|0.8314
21:43:14|0.8314
21:43:15|0.8314
21:43:16|0.8314
21:43:17|0.8314
21:43:19|0.8314
21:43:20|0.8314
21:43:21|0.8314
21:43:21|0.8314
21:43:22|0.8314
21:43:24|0.8314
21:43:25|0.8314
21:43:26|0.8314
21:43:27|0.8314
21:43:28|0.8314
21:43:29|0.8314
21:43:30|0.8314
21:43:31|0.8314
21:43:32|0.8314
21:43:33|0.8314
21:43:34|0.8314
21:43:35|0.8314
21:43:36|0.8314
21:43:37|0.8314
21:43:38|0.8314
21:43:39|0.8314
21:43:40|0.8314
21:43:41|0.8314
21:43:42|0.8314
21:43:43|0.8314
21:43:44|0.8314
21:43:45|0.8316
21:43:46|0.8316
21:43:47|0.8316
21:43:48|0.8316
21:43:49|0.8316
21:43:50|0.8316
21:43:51|0.8316
21:43:52|0.8316
21:43:53|0.8316
21:43:54|0.8316
21:43:55|0.8316
21:43:56|0.8316
21:43:57|0.8316
21:43:58|0.8316
21:43:59|0.8316
21:44:01|0.8316
21:44:01|0.8316
21:44:03|0.8316
21:44:04|0.8316
21:44:04|0.8316
21:44:05|0.8316
21:44:06|0.8316
21:44:08|0.8316
21:44:08|0.8316
21:44:10|0.8322
21:44:10|0.8322
21:44:11|0.8323
21:44:13|0.8323
21:44:14|0.8323
21:44:15|0.8323
21:44:16|0.8323
21:44:17|0.8323
21:44:19|0.8323
21:44:20|0.8323
21:44:21|0.8323
21:44:23|0.8323
21:44:24|0.8323
21:44:24|0.8323
21:44:26|0.8323
21:44:27|0.8323
21:44:27|0.8323
21:44:28|0.8319
21:44:30|0.8319
21:44:30|0.8319
21:44:31|0.8319
21:44:33|0.8319
21:44:34|0.8317
21:44:35|0.8317
21:44:36|0.8317
21:44:37|0.8317
21:44:38|0.8319
21:44:38|0.8319
21:44:40|0.8319
21:44:40|0.8319
21:44:42|0.8319
21:44:43|0.8319
21:44:43|0.8319
21:44:44|0.8319
21:44:46|0.8319
21:44:47|0.8316
21:44:48|0.8317
21:44:49|0.8317
21:44:50|0.8317
21:44:51|0.8317
21:44:51|0.8317
21:44:53|0.8317
21:44:54|0.8317
21:44:55|0.8317
21:44:56|0.8317
21:44:57|0.8317
21:44:58|0.8317
21:44:59|0.8317
21:45:00|0.8317
21:45:01|0.8318
21:45:02|0.8318
21:45:03|0.8318
21:45:04|0.8318
21:45:05|0.8318
21:45:06|0.8318
21:45:07|0.8318
21:45:08|0.8318
21:45:09|0.8318
21:45:10|0.8318
21:45:11|0.8318
21:45:13|0.8318
21:45:14|0.8318
21:45:15|0.8318
21:45:16|0.8318
21:45:17|0.8318
21:45:18|0.8316
21:45:19|0.8315
21:45:20|0.8315
21:45:22|0.8315
21:45:22|0.8315
21:45:23|0.8315
21:45:25|0.8315
21:45:25|0.8315
21:45:27|0.8315
21:45:29|0.8314
21:45:29|0.8314
21:45:30|0.8314
21:45:32|0.8314
21:45:32|0.8314
21:45:33|0.8314
21:45:35|0.8314
21:45:35|0.8314
21:45:36|0.8314
21:45:38|0.8314
21:45:39|0.8314
21:45:39|0.8314
21:45:41|0.8314
21:45:42|0.8313
21:45:42|0.8313
21:45:43|0.8313
21:45:44|0.8314
21:45:45|0.8314
21:45:47|0.8314
21:45:48|0.8314
21:45:48|0.8314
21:45:50|0.8314
21:45:50|0.8314
21:45:52|0.8314
21:45:52|0.8314
21:45:53|0.8314
21:45:55|0.8314
21:45:55|0.8316
21:45:57|0.8317
21:45:57|0.8317
21:45:59|0.8317
21:45:59|0.8317
21:46:00|0.8317
21:46:01|0.8317
21:46:02|0.8317
21:46:03|0.8317
21:46:05|0.8317
21:46:05|0.8317
21:46:06|0.8317
21:46:07|0.8317
21:46:08|0.8317
21:46:09|0.8317
21:46:11|0.8317
21:46:11|0.8317
21:46:13|0.8317
21:46:14|0.8316
21:46:15|0.8315
21:46:16|0.8315
21:46:17|0.8315
21:46:18|0.8315
21:46:19|0.8315
21:46:20|0.8315
21:46:21|0.8315
21:46:22|0.8315
21:46:23|0.8314
21:46:25|0.8314
21:46:25|0.8317
21:46:26|0.8317
21:46:28|0.8317
21:46:29|0.8318
21:46:30|0.8318
21:46:30|0.8321
21:46:32|0.8321
21:46:33|0.8321
21:46:34|0.8321
21:46:35|0.8321
21:46:36|0.8321
21:46:36|0.8321
21:46:38|0.8321
21:46:38|0.8323
21:46:39|0.8323
21:46:41|0.8323
21:46:41|0.8325
21:46:42|0.8325
21:46:43|0.8325
21:46:45|0.8325
21:46:46|0.8325
21:46:46|0.8327
21:46:47|0.8327
21:46:48|0.8327
21:46:49|0.8327
21:46:51|0.8331
21:46:52|0.8328
21:46:53|0.8328
21:46:54|0.8332
21:46:55|0.8334
21:46:56|0.8334
21:46:57|0.833
21:46:58|0.833
21:46:59|0.833
21:47:00|0.833
21:47:01|0.833
21:47:03|0.833
21:47:04|0.833
21:47:04|0.833
21:47:06|0.833
21:47:07|0.833
21:47:08|0.833
21:47:08|0.833
21:47:10|0.833
21:47:11|0.833
21:47:11|0.833
21:47:13|0.8323
21:47:15|0.8323
21:47:16|0.832
21:47:17|0.832
21:47:17|0.832
21:47:18|0.832
21:47:19|0.832
21:47:20|0.832
21:47:21|0.832
21:47:23|0.832
21:47:24|0.832
21:47:25|0.832
21:47:26|0.8317
21:47:27|0.8317
21:47:27|0.8317
21:47:29|0.8313
21:47:30|0.8315
21:47:31|0.8315
21:47:32|0.8315
21:47:33|0.8316
21:47:34|0.8316
21:47:35|0.8316
21:47:36|0.8316
21:47:37|0.8316
21:47:38|0.8316
21:47:39|0.8316
21:47:40|0.8316
21:47:41|0.8316
21:47:42|0.8316
21:47:43|0.8316
21:47:44|0.8316
21:47:45|0.8316
21:47:46|0.8316
21:47:47|0.8316
21:47:49|0.8316
21:47:49|0.8316
21:47:50|0.8316
21:47:51|0.8313
21:47:52|0.8313
21:47:53|0.8313
21:47:55|0.8313
21:47:55|0.8313
21:47:57|0.8313
21:47:57|0.8313
21:47:58|0.8313
21:48:00|0.8313
21:48:01|0.8313
21:48:01|0.8313
21:48:02|0.8313
21:48:03|0.8313
21:48:04|0.8313
21:48:06|0.8313
21:48:06|0.8313
21:48:07|0.8313
21:48:08|0.8313
21:48:09|0.8313
21:48:10|0.8313
21:48:11|0.8313
21:48:13|0.8313
21:48:13|0.8313
21:48:15|0.8313
21:48:16|0.8316
21:48:18|0.8316
21:48:18|0.8316
21:48:20|0.8316
21:48:20|0.8316
21:48:22|0.8316
21:48:22|0.8316
21:48:24|0.8316
21:48:25|0.8316
21:48:25|0.8316
21:48:27|0.8316
21:48:28|0.8316
21:48:29|0.8316
21:48:30|0.8316
21:48:31|0.8316
21:48:32|0.8316
21:48:33|0.8311
21:48:34|0.8311
21:48:35|0.8311
21:48:36|0.8311
21:48:37|0.8311
21:48:38|0.8311
21:48:39|0.8311
21:48:40|0.8311
21:48:40|0.8311
21:48:42|0.8311
21:48:42|0.8311
21:48:44|0.8311
21:48:45|0.8311
21:48:46|0.8311
21:48:47|0.8311
21:48:48|0.8308
21:48:49|0.8308
21:48:50|0.8305
21:48:51|0.8305
21:48:52|0.8305
21:48:53|0.8305
21:48:54|0.8305
21:48:55|0.8305
21:48:56|0.8308
21:48:57|0.8308
21:48:58|0.8308
21:48:59|0.8308
21:49:00|0.8308
21:49:01|0.8308
21:49:02|0.8308
21:49:03|0.8308
21:49:04|0.8312
21:49:05|0.8312
21:49:06|0.8312
21:49:07|0.8312
21:49:08|0.8312
21:49:09|0.8312
21:49:10|0.8312
21:49:11|0.8315
21:49:12|0.8317
21:49:13|0.8317
21:49:14|0.8317
21:49:15|0.8319
21:49:17|0.8319
21:49:18|0.8317
21:49:20|0.8317
21:49:21|0.8317
21:49:21|0.8317
21:49:22|0.8317
21:49:24|0.8317
21:49:24|0.8317
21:49:25|0.8317
21:49:27|0.8315
21:49:28|0.8315
21:49:29|0.8315
21:49:30|0.8315
21:49:31|0.8315
21:49:32|0.8315
21:49:33|0.8312
21:49:34|0.8312
21:49:35|0.8312
21:49:36|0.8312
21:49:37|0.8312
21:49:38|0.8312
21:49:38|0.8309
21:49:40|0.8309
21:49:40|0.8309
21:49:42|0.8309
21:49:43|0.8309
21:49:44|0.8309
21:49:45|0.8309
21:49:45|0.8309
21:49:47|0.8309
21:49:48|0.8309
21:49:50|0.8309
21:49:50|0.8309
21:49:51|0.8309
21:49:52|0.8303
21:49:53|0.8303
21:49:54|0.8303
21:49:56|0.8303
21:49:57|0.8303
21:49:58|0.8305
21:49:58|0.8305
21:50:00|0.8302
21:50:00|0.8302
21:50:01|0.8302
21:50:02|0.8302
21:50:03|0.8307
21:50:04|0.8307
21:50:05|0.8307
21:50:06|0.8315
21:50:08|0.8315
21:50:08|0.8315
21:50:09|0.8315
21:50:10|0.8319
21:50:12|0.8319
21:50:12|0.8319
21:50:13|0.8319
21:50:14|0.8319
21:50:15|0.8319
21:50:17|0.8319
21:50:19|0.8327
21:50:20|0.8328
21:50:20|0.8329
21:50:22|0.8329
21:50:23|0.8331
21:50:24|0.834
21:50:25|0.8341
21:50:27|0.8342
21:50:27|0.8346
21:50:29|0.8341
21:50:30|0.8341
21:50:31|0.8341
21:50:33|0.8341
21:50:34|0.8343
21:50:35|0.8343
21:50:36|0.8347
21:50:37|0.8347
21:50:37|0.8345
21:50:38|0.8345
21:50:40|0.8345
21:50:41|0.8345
21:50:42|0.8345
21:50:43|0.8345
21:50:44|0.835
21:50:45|0.8351
21:50:45|0.8358
21:50:46|0.8353
21:50:48|0.8353
21:50:48|0.8355
21:50:50|0.8361
21:50:50|0.836
21:50:51|0.8358
21:50:52|0.8365
21:50:53|0.8363
21:50:54|0.8363
21:50:56|0.8363
21:50:57|0.8363
21:50:58|0.8363
21:50:58|0.8363
21:51:00|0.8364
21:51:00|0.8364
21:51:02|0.8364
21:51:03|0.8364
21:51:04|0.8369
21:51:05|0.8369
21:51:06|0.8364
21:51:07|0.8364
21:51:08|0.8364
21:51:09|0.8355
21:51:10|0.8355
21:51:10|0.8351
21:51:11|0.8358
21:51:13|0.8358
21:51:14|0.8358
21:51:15|0.8358
21:51:16|0.8365
21:51:17|0.8363
21:51:19|0.8363
21:51:20|0.8365
21:51:22|0.8365
21:51:23|0.8356
21:51:24|0.8356
21:51:25|0.8351
21:51:26|0.8352
21:51:27|0.8352
21:51:28|0.8351
21:51:29|0.8354
21:51:31|0.8353
21:51:32|0.8356
21:51:33|0.8356
21:51:34|0.8356
21:51:35|0.836
21:51:36|0.836
21:51:37|0.8354
21:51:38|0.8354
21:51:39|0.8354
21:51:40|0.8354
21:51:41|0.8354
21:51:42|0.8351
21:51:43|0.8351
21:51:44|0.8351
21:51:45|0.8351
21:51:46|0.8351
21:51:47|0.8351
21:51:48|0.8358
21:51:49|0.8359
21:51:50|0.8363
21:51:51|0.8363
21:51:52|0.8363
21:51:53|0.8363
21:51:54|0.8365
21:51:55|0.8368
21:51:56|0.837
21:51:57|0.837
21:51:58|0.837
21:51:59|0.8369
21:52:00|0.837
21:52:01|0.8375
21:52:02|0.8365
21:52:03|0.8365
21:52:04|0.8365
21:52:05|0.8368
21:52:06|0.8368
21:52:07|0.8368
21:52:08|0.8362
21:52:09|0.8358
21:52:10|0.8358
21:52:11|0.8358
21:52:12|0.8355
21:52:13|0.8355
21:52:14|0.8355
21:52:15|0.8354
21:52:16|0.8351
21:52:17|0.8353
21:52:18|0.8353
21:52:19|0.8353
21:52:20|0.8353
21:52:22|0.8366
21:52:23|0.8366
21:52:24|0.8366
21:52:26|0.8366
21:52:26|0.8366
21:52:28|0.8366
21:52:29|0.8366
21:52:30|0.8366
21:52:30|0.8366
21:52:32|0.8363
21:52:33|0.8363
21:52:33|0.8365
21:52:35|0.8364
21:52:36|0.8364
21:52:36|0.8364
21:52:38|0.8364
21:52:39|0.8364
21:52:40|0.8364
21:52:40|0.8364
21:52:41|0.8364
21:52:42|0.8364
21:52:43|0.836
21:52:44|0.836
21:52:45|0.836
21:52:46|0.836
21:52:47|0.836
21:52:48|0.836
21:52:50|0.836
21:52:50|0.836
21:52:52|0.836
21:52:52|0.836
21:52:54|0.836
21:52:54|0.836
21:52:55|0.836
21:52:56|0.836
21:52:57|0.836
21:52:59|0.8371
21:52:59|0.8372
21:53:00|0.8371
21:53:01|0.8371
21:53:02|0.8371
21:53:03|0.8371
21:53:05|0.8374
21:53:05|0.8374
21:53:06|0.8374
21:53:08|0.8371
21:53:08|0.8369
21:53:09|0.8363
21:53:11|0.8363
21:53:11|0.8363
21:53:12|0.8363
21:53:14|0.8363
21:53:14|0.8368
21:53:16|0.8368
21:53:17|0.8367
21:53:18|0.8364
21:53:19|0.8364
21:53:21|0.8361
21:53:22|0.8367
21:53:24|0.8367
21:53:25|0.8366
21:53:25|0.8366
21:53:26|0.8367
21:53:27|0.8367
21:53:28|0.8367
21:53:29|0.8367
21:53:31|0.8367
21:53:32|0.8369
21:53:33|0.8367
21:53:34|0.8367
21:53:34|0.8367
21:53:36|0.8367
21:53:36|0.8368
21:53:38|0.8368
21:53:38|0.8368
21:53:40|0.8368
21:53:41|0.8374
21:53:41|0.8374
21:53:42|0.8367
21:53:43|0.8367
21:53:45|0.8372
21:53:46|0.8359
21:53:46|0.8362
21:53:47|0.8358
21:53:49|0.8357
21:53:49|0.8357
21:53:51|0.8357
21:53:52|0.836
21:53:53|0.8362
21:53:54|0.8363
21:53:55|0.8363
21:53:56|0.8363
21:53:57|0.8363
21:53:59|0.8361
21:54:00|0.8361
21:54:01|0.8361
21:54:01|0.8361
21:54:03|0.8361
21:54:04|0.8361
21:54:05|0.8362
21:54:06|0.8362
21:54:08|0.8369
21:54:09|0.8368
21:54:10|0.8368
21:54:11|0.8368
21:54:11|0.8368
21:54:12|0.8367
21:54:13|0.8367
21:54:14|0.8367
21:54:15|0.8367
21:54:16|0.8367
21:54:17|0.8363
21:54:18|0.8363
21:54:20|0.8362
21:54:22|0.8362
21:54:22|0.8362
21:54:23|0.8364
21:54:25|0.8364
21:54:26|0.8364
21:54:27|0.8364
21:54:28|0.8364
21:54:29|0.8363
21:54:30|0.8362
21:54:30|0.8362
21:54:31|0.8362
21:54:33|0.8364
21:54:34|0.8364
21:54:35|0.8364
21:54:36|0.8364
21:54:37|0.8364
21:54:37|0.8364
21:54:39|0.8364
21:54:39|0.8364
21:54:41|0.8364
21:54:41|0.8365
21:54:43|0.8368
21:54:44|0.8368
21:54:45|0.8368
21:54:46|0.8368
21:54:47|0.8368
21:54:48|0.8368
21:54:49|0.8368
21:54:50|0.8368
21:54:50|0.8366
21:54:52|0.8366
21:54:54|0.8366
21:54:55|0.8366
21:54:56|0.8366
21:54:57|0.8366
21:54:58|0.8366
21:55:00|0.8366
21:55:00|0.8366
21:55:01|0.8377
21:55:03|0.8374
21:55:03|0.8374
21:55:04|0.8375
21:55:05|0.8375
21:55:06|0.8375
21:55:07|0.8375
21:55:09|0.837
21:55:09|0.8373
21:55:10|0.8373
21:55:11|0.8373
21:55:13|0.8373
21:55:13|0.8375
21:55:14|0.8375
21:55:15|0.8375
21:55:16|0.8375
21:55:18|0.8375
21:55:18|0.8375
21:55:19|0.8377
21:55:21|0.8378
21:55:21|0.8379
21:55:22|0.8379
21:55:24|0.8379
21:55:25|0.8379
21:55:26|0.8378
21:55:28|0.8378
21:55:29|0.8379
21:55:29|0.8379
21:55:30|0.8375
21:55:31|0.8372
21:55:33|0.8372
21:55:34|0.8372
21:55:34|0.8374
21:55:36|0.8374
21:55:37|0.8374
21:55:38|0.8374
21:55:39|0.8374
21:55:40|0.8376
21:55:41|0.8372
21:55:41|0.8372
21:55:42|0.8372
21:55:43|0.8372
21:55:45|0.837
21:55:46|0.837
21:55:46|0.837
21:55:47|0.837
21:55:48|0.837
21:55:50|0.8375
21:55:51|0.8375
21:55:52|0.837
21:55:53|0.837
21:55:54|0.837
21:55:55|0.8371
21:55:56|0.8371
21:55:57|0.8371
21:55:58|0.8371
21:55:58|0.8371
21:56:00|0.8371
21:56:01|0.8371
21:56:01|0.8371
21:56:03|0.8371
21:56:04|0.8371
21:56:05|0.8371
21:56:06|0.8371
21:56:07|0.8372
21:56:08|0.8372
21:56:08|0.837
21:56:10|0.837
21:56:10|0.8369
21:56:12|0.8369
21:56:13|0.8369
21:56:14|0.8369
21:56:15|0.8369
21:56:15|0.8369
21:56:17|0.8371
21:56:18|0.8371
21:56:19|0.8371
21:56:20|0.8377
21:56:21|0.8377
21:56:21|0.8377
21:56:24|0.8377
21:56:25|0.8376
21:56:26|0.8376
21:56:27|0.8376
21:56:27|0.8379
21:56:29|0.8381
21:56:30|0.8381
21:56:31|0.8382
21:56:32|0.8382
21:56:33|0.8382
21:56:35|0.8382
21:56:35|0.8382
21:56:37|0.8379
21:56:37|0.8379
21:56:38|0.8379
21:56:39|0.8379
21:56:41|0.8379
21:56:41|0.8379
21:56:43|0.8375
21:56:44|0.8376
21:56:44|0.8376
21:56:45|0.8376
21:56:47|0.8381
21:56:48|0.8383
21:56:49|0.8383
21:56:49|0.8383
21:56:50|0.8383
21:56:51|0.8383
21:56:53|0.8383
21:56:53|0.8383
21:56:55|0.8383
21:56:55|0.8383
21:56:56|0.8383
21:56:57|0.8383
21:56:58|0.8379
21:57:00|0.8379
21:57:01|0.8379
21:57:02|0.8379
21:57:03|0.8379
21:57:04|0.8381
21:57:05|0.8379
21:57:06|0.8379
21:57:06|0.8379
21:57:07|0.8379
21:57:09|0.8379
21:57:10|0.8379
21:57:11|0.8379
21:57:11|0.8379
21:57:13|0.8379
21:57:13|0.8379
21:57:15|0.8379
21:57:16|0.8379
21:57:17|0.8379
21:57:18|0.8379
21:57:19|0.8379
21:57:20|0.8386
21:57:21|0.8385
21:57:22|0.8385
21:57:23|0.8383
21:57:24|0.8385
21:57:26|0.8385
21:57:26|0.8389
21:57:28|0.8387
21:57:29|0.8386
21:57:30|0.8392
21:57:31|0.8392
21:57:32|0.8388
21:57:32|0.8392
21:57:34|0.8392
21:57:35|0.8392
21:57:35|0.8393
21:57:37|0.8393
21:57:38|0.8392
21:57:39|0.8392
21:57:40|0.8392
21:57:41|0.8392
21:57:42|0.839
21:57:43|0.839
21:57:44|0.839
21:57:45|0.839
21:57:46|0.8393
21:57:47|0.8393
21:57:48|0.8395
21:57:49|0.8395
21:57:50|0.8395
21:57:51|0.8395
21:57:52|0.8395
21:57:53|0.839
21:57:54|0.839
21:57:55|0.839
21:57:56|0.839
21:57:57|0.839
21:57:58|0.839
21:57:59|0.839
21:58:00|0.839
21:58:01|0.839
21:58:02|0.839
21:58:03|0.8391
21:58:05|0.8391
21:58:05|0.8391
21:58:07|0.8391
21:58:08|0.8391
21:58:09|0.839
21:58:10|0.8385
21:58:11|0.8384
21:58:11|0.8384
21:58:13|0.8384
21:58:13|0.8379
21:58:15|0.8379
21:58:16|0.8379
21:58:16|0.8379
21:58:18|0.8388
21:58:18|0.8388
21:58:20|0.8388
21:58:22|0.8388
21:58:22|0.8388
21:58:23|0.839
21:58:25|0.8389
21:58:25|0.8389
21:58:27|0.8389
21:58:28|0.8389
21:58:29|0.8389
21:58:31|0.8389
21:58:31|0.8389
21:58:33|0.8389
21:58:33|0.8382
21:58:35|0.8382
21:58:36|0.8378
21:58:37|0.838
21:58:38|0.8383
21:58:39|0.8383
21:58:41|0.8383
21:58:41|0.8383
21:58:42|0.8383
21:58:43|0.8383
21:58:44|0.8383
21:58:45|0.8383
21:58:46|0.8383
21:58:47|0.8383
21:58:48|0.8383
21:58:50|0.8381
21:58:50|0.8381
21:58:52|0.8379
21:58:52|0.8381
21:58:54|0.8384
21:58:55|0.8384
21:58:56|0.8384
21:58:57|0.8384
21:58:58|0.8382
21:58:59|0.8382
21:59:00|0.8382
21:59:01|0.839
21:59:01|0.839
21:59:03|0.8388
21:59:04|0.8382
21:59:05|0.8381
21:59:06|0.839
21:59:07|0.839
21:59:08|0.8379
21:59:09|0.8375
21:59:10|0.8379
21:59:11|0.8376
21:59:12|0.8376
21:59:13|0.8376
21:59:14|0.8378
21:59:15|0.8378
21:59:16|0.8381
21:59:17|0.8383
21:59:18|0.8383
21:59:19|0.8383
21:59:20|0.8383
21:59:21|0.8383
21:59:22|0.8383
21:59:23|0.8383
21:59:24|0.8383
21:59:25|0.8383
21:59:26|0.8383
21:59:28|0.8383
21:59:28|0.8383
21:59:29|0.8387
21:59:31|0.8387
21:59:32|0.8387
21:59:33|0.8387
21:59:35|0.8387
21:59:35|0.839
21:59:37|0.839
21:59:37|0.839
21:59:39|0.839
21:59:39|0.8392
21:59:41|0.8392
21:59:42|0.8392
21:59:42|0.839
21:59:44|0.8391
21:59:44|0.8391
21:59:45|0.8392
21:59:47|0.8392
21:59:47|0.8392
21:59:49|0.8392
21:59:49|0.839
21:59:50|0.8394
21:59:51|0.8392
21:59:52|0.8392
21:59:53|0.8392
21:59:54|0.8399
21:59:55|0.839
21:59:56|0.839
21:59:58|0.839
21:59:59|0.8393
22:00:00|0.8395
22:00:01|0.8398
22:00:02|0.8398
22:00:03|0.8396
22:00:04|0.8396
22:00:05|0.8396
22:00:06|0.8396
22:00:07|0.8396
22:00:08|0.8396
22:00:09|0.8396
22:00:10|0.8395
22:00:11|0.8388
22:00:12|0.8385
22:00:13|0.8381
22:00:14|0.8381
22:00:15|0.8381
22:00:16|0.8381
22:00:17|0.8381
22:00:18|0.8381
22:00:19|0.838
22:00:20|0.8378
22:00:21|0.8378
22:00:22|0.8376
22:00:23|0.8376
22:00:24|0.8376
22:00:25|0.8378
22:00:26|0.8378
22:00:28|0.8381
22:00:29|0.8381
22:00:31|0.838
22:00:32|0.8384
22:00:32|0.8382
22:00:34|0.8382
22:00:35|0.8382
22:00:37|0.8381
22:00:37|0.8385
22:00:38|0.8385
22:00:40|0.8385
22:00:40|0.8385
22:00:41|0.8385
22:00:42|0.8371
22:00:43|0.8377
22:00:44|0.8377
22:00:45|0.8377
22:00:46|0.8377
22:00:47|0.8377
22:00:48|0.8377
22:00:49|0.8377
22:00:51|0.8376
22:00:51|0.8376
22:00:52|0.8376
22:00:53|0.8378
22:00:54|0.8378
22:00:56|0.8374
22:00:56|0.8374
22:00:57|0.8374
22:00:59|0.8374
22:00:59|0.8374
22:01:01|0.8374
22:01:02|0.8371
22:01:03|0.8371
22:01:04|0.8371
22:01:05|0.8371
22:01:06|0.8371
22:01:07|0.8371
22:01:08|0.8364
22:01:09|0.8364
22:01:10|0.836
22:01:11|0.836
22:01:13|0.8356
22:01:13|0.8362
22:01:14|0.8362
22:01:15|0.8362
22:01:16|0.8362
22:01:18|0.8362
22:01:18|0.8362
22:01:20|0.8365
22:01:20|0.8365
22:01:22|0.8361
22:01:23|0.8361
22:01:24|0.836
22:01:24|0.8359
22:01:26|0.8361
22:01:26|0.8361
22:01:28|0.8361
22:01:30|0.8356
22:01:31|0.8356
22:01:31|0.8358
22:01:33|0.8358
22:01:34|0.8359
22:01:35|0.8359
22:01:37|0.8359
22:01:38|0.8361
22:01:38|0.836
22:01:39|0.836
22:01:41|0.836
22:01:41|0.8359
22:01:42|0.8359
22:01:44|0.8361
22:01:44|0.8361
22:01:46|0.8359
22:01:47|0.8359
22:01:47|0.8359
22:01:49|0.8361
22:01:50|0.8363
22:01:51|0.8357
22:01:52|0.8357
22:01:53|0.8357
22:01:55|0.8357
22:01:56|0.8363
22:01:57|0.8363
22:01:58|0.8363
22:01:59|0.8362
22:02:01|0.8362
22:02:01|0.8363
22:02:03|0.8363
22:02:04|0.837
22:02:05|0.8368
22:02:06|0.8368
22:02:07|0.8368
22:02:08|0.8365
22:02:09|0.8365
22:02:10|0.8365
22:02:11|0.8365
22:02:13|0.8362
22:02:13|0.8363
22:02:14|0.8363
22:02:15|0.8363
22:02:16|0.8358
22:02:18|0.8358
22:02:19|0.8358
22:02:19|0.8358
22:02:20|0.8358
22:02:21|0.8352
22:02:22|0.8353
22:02:23|0.8353
22:02:24|0.8357
22:02:26|0.8356
22:02:26|0.8356
22:02:27|0.8357
22:02:29|0.8357
22:02:31|0.8356
22:02:32|0.8354
22:02:32|0.8354
22:02:33|0.8354
22:02:35|0.8354
22:02:36|0.8357
22:02:37|0.8358
22:02:38|0.8358
22:02:39|0.836
22:02:41|0.8354
22:02:41|0.8354
22:02:43|0.8354
22:02:44|0.8354
22:02:45|0.8354
22:02:46|0.8354
22:02:47|0.8354
22:02:49|0.8354
22:02:49|0.8349
22:02:51|0.8349
22:02:52|0.8346
22:02:54|0.8347
22:02:55|0.8347
22:02:56|0.8347
22:02:57|0.8347
22:02:58|0.8347
22:02:59|0.8347
22:02:59|0.8347
22:03:02|0.8347
22:03:03|0.8346
22:03:04|0.8339
22:03:05|0.8339
22:03:06|0.8339
22:03:07|0.8339
22:03:09|0.8339
22:03:10|0.8339
22:03:11|0.8339
22:03:11|0.8339
22:03:13|0.8339
22:03:14|0.8339
22:03:15|0.8338
22:03:16|0.8338
22:03:17|0.8338
22:03:18|0.8338
22:03:18|0.8336
22:03:20|0.8336
22:03:21|0.8336
22:03:22|0.8336
22:03:23|0.8336
22:03:23|0.8336
22:03:25|0.8336
22:03:25|0.8336
22:03:27|0.8336
22:03:27|0.8348
22:03:29|0.8348
22:03:30|0.8348
22:03:31|0.8348
22:03:32|0.8348
22:03:33|0.835
22:03:34|0.835
22:03:34|0.8355
22:03:36|0.836
22:03:37|0.8358
22:03:38|0.8357
22:03:39|0.8358
22:03:40|0.8358
22:03:40|0.8358
22:03:42|0.8358
22:03:43|0.8359
22:03:44|0.8359
22:03:45|0.8359
22:03:46|0.8358
22:03:47|0.8358
22:03:48|0.8358
22:03:49|0.8357
22:03:50|0.8357
22:03:51|0.8357
22:03:52|0.8357
22:03:52|0.8357
22:03:55|0.8357
22:03:55|0.8357
22:03:57|0.8357
22:03:58|0.8357
22:04:00|0.836
22:04:00|0.836
22:04:01|0.8361
22:04:02|0.8361
22:04:04|0.8361
22:04:05|0.8361
22:04:06|0.8361
22:04:06|0.8367
22:04:07|0.8367
22:04:09|0.8364
22:04:10|0.8364
22:04:11|0.8364
22:04:12|0.8361
22:04:13|0.8361
22:04:14|0.8361
22:04:15|0.8361
22:04:15|0.8361
22:04:17|0.8361
22:04:18|0.8361
22:04:19|0.8361
22:04:20|0.8361
22:04:21|0.8361
22:04:22|0.8361
22:04:23|0.8361
22:04:24|0.8361
22:04:25|0.8355
22:04:26|0.8355
22:04:27|0.8355
22:04:28|0.8355
22:04:29|0.8356
22:04:30|0.8356
22:04:31|0.8356
22:04:32|0.8356
22:04:33|0.8356
22:04:34|0.8356
22:04:35|0.8356
22:04:37|0.836
22:04:38|0.836
22:04:38|0.836
22:04:40|0.836
22:04:40|0.836
22:04:41|0.836
22:04:43|0.836
22:04:44|0.836
22:04:44|0.836
22:04:46|0.8356
22:04:47|0.8356
22:04:48|0.8356
22:04:49|0.8356
22:04:50|0.8356
22:04:50|0.8356
22:04:51|0.8356
22:04:53|0.8356
22:04:54|0.8356
22:04:56|0.8356
22:04:56|0.8356
22:04:58|0.8356
22:04:58|0.8357
22:05:00|0.8357
22:05:00|0.8357
22:05:01|0.8357
22:05:03|0.8357
22:05:04|0.8357
22:05:04|0.8355
22:05:06|0.8355
22:05:07|0.8355
22:05:09|0.8355
22:05:10|0.8355
22:05:11|0.8351
22:05:12|0.8354
22:05:13|0.8354
22:05:13|0.8354
22:05:15|0.8354
22:05:15|0.8354
22:05:17|0.8354
22:05:17|0.8354
22:05:19|0.8354
22:05:19|0.8354
22:05:21|0.8354
22:05:22|0.8349
22:05:23|0.8349
22:05:23|0.8349
22:05:24|0.8349
22:05:25|0.8349
22:05:27|0.8349
22:05:28|0.8349
22:05:29|0.8349
22:05:29|0.8349
22:05:31|0.8349
22:05:32|0.8349
22:05:32|0.8349
22:05:33|0.8349
22:05:34|0.8349
22:05:36|0.8349
22:05:36|0.8349
22:05:38|0.835
22:05:39|0.8357
22:05:39|0.836
22:05:40|0.836
22:05:42|0.836
22:05:43|0.836
22:05:43|0.836
22:05:45|0.836
22:05:45|0.836
22:05:47|0.836
22:05:48|0.836
22:05:49|0.836
22:05:49|0.836
22:05:51|0.836
22:05:51|0.836
22:05:52|0.836
22:05:54|0.836
22:05:55|0.836
22:05:57|0.836
22:05:57|0.836
22:05:59|0.836
22:06:00|0.836
22:06:01|0.836
22:06:02|0.836
22:06:03|0.836
22:06:05|0.8359
22:06:06|0.8359
22:06:06|0.8363
22:06:08|0.8364
22:06:08|0.8364
22:06:10|0.8364
22:06:11|0.8361
22:06:12|0.8361
22:06:12|0.8361
22:06:14|0.8361
22:06:15|0.8361
22:06:15|0.8361
22:06:17|0.8361
22:06:18|0.8361
22:06:19|0.836
22:06:20|0.836
22:06:21|0.836
22:06:22|0.836
22:06:23|0.836
22:06:24|0.8362
22:06:25|0.8362
22:06:26|0.8362
22:06:27|0.8362
22:06:28|0.8356
22:06:28|0.8357
22:06:29|0.8356
22:06:31|0.8357
22:06:32|0.8355
22:06:33|0.8355
22:06:33|0.8355
22:06:34|0.8355
22:06:36|0.8355
22:06:37|0.8355
22:06:38|0.8358
22:06:39|0.8358
22:06:40|0.8358
22:06:41|0.8358
22:06:42|0.8358
22:06:43|0.8359
22:06:44|0.8359
22:06:45|0.8356
22:06:46|0.8356
22:06:47|0.836
22:06:48|0.836
22:06:49|0.8357
22:06:50|0.8357
22:06:51|0.8357
22:06:52|0.8357
22:06:53|0.8357
22:06:54|0.8352
22:06:55|0.8351
22:06:56|0.8351
22:06:57|0.8353
22:06:59|0.8353
22:07:00|0.8353
22:07:01|0.835
22:07:01|0.8351
22:07:03|0.8351
22:07:05|0.8349
22:07:06|0.8349
22:07:07|0.8349
22:07:08|0.8352
22:07:09|0.8352
22:07:10|0.8352
22:07:11|0.8352
22:07:11|0.8352
22:07:13|0.8352
22:07:14|0.8352
22:07:15|0.8352
22:07:16|0.8352
22:07:17|0.8352
22:07:17|0.8352
22:07:19|0.8352
22:07:20|0.8348
22:07:21|0.8348
22:07:22|0.8348
22:07:23|0.8348
22:07:24|0.8348
22:07:25|0.8348
22:07:26|0.8348
22:07:27|0.8348
22:07:28|0.8348
22:07:29|0.8348
22:07:30|0.8348
22:07:31|0.8348
22:07:32|0.8348
22:07:33|0.8347
22:07:34|0.8347
22:07:35|0.8347
22:07:36|0.8347
22:07:37|0.835
22:07:38|0.835
22:07:39|0.835
22:07:40|0.835
22:07:41|0.835
22:07:42|0.8345
22:07:43|0.8347
22:07:44|0.8347
22:07:45|0.8347
22:07:46|0.8347
22:07:47|0.8347
22:07:48|0.8351
22:07:49|0.8351
22:07:50|0.8351
22:07:51|0.8351
22:07:52|0.8351
22:07:53|0.8351
22:07:54|0.8351
22:07:55|0.8351
22:07:56|0.8351
22:07:57|0.8351
22:07:59|0.8351
22:08:00|0.8351
22:08:01|0.8351
22:08:02|0.8351
22:08:03|0.8351
22:08:05|0.8351
22:08:06|0.8351
22:08:06|0.8351
22:08:08|0.8351
22:08:08|0.8351
22:08:10|0.8351
22:08:11|0.8351
22:08:12|0.8344
22:08:13|0.8344
22:08:14|0.8342
22:08:15|0.8342
22:08:16|0.8342
22:08:17|0.8342
22:08:17|0.8342
22:08:19|0.8344
22:08:20|0.8344
22:08:21|0.8343
22:08:22|0.8343
22:08:23|0.8343
22:08:24|0.8343
22:08:25|0.8343
22:08:26|0.8343
22:08:27|0.8343
22:08:28|0.8343
22:08:29|0.8343
22:08:30|0.8344
22:08:31|0.8344
22:08:32|0.8344
22:08:33|0.8345
22:08:34|0.8345
22:08:35|0.8345
22:08:36|0.8345
22:08:37|0.8345
22:08:38|0.8348
22:08:39|0.8353
22:08:40|0.8351
22:08:41|0.8351
22:08:42|0.8351
22:08:43|0.8351
22:08:44|0.8351
22:08:45|0.8351
22:08:46|0.8351
22:08:47|0.8351
22:08:48|0.8351
22:08:49|0.8357
22:08:50|0.8358
22:08:51|0.8356
22:08:52|0.8358
22:08:53|0.8358
22:08:54|0.8358
22:08:55|0.8358
22:08:56|0.8358
22:08:57|0.8358
22:08:58|0.8358
22:09:00|0.8358
22:09:01|0.8358
22:09:01|0.8358
22:09:03|0.8356
22:09:04|0.8357
22:09:05|0.8357
22:09:07|0.8357
22:09:08|0.8357
22:09:08|0.8357
22:09:09|0.8358
22:09:10|0.8358
22:09:12|0.8358
22:09:13|0.8356
22:09:13|0.8356
22:09:14|0.8356
22:09:15|0.8356
22:09:16|0.8358
22:09:17|0.8358
22:09:18|0.8358
22:09:19|0.8358
22:09:21|0.8358
22:09:22|0.8358
22:09:22|0.8358
22:09:24|0.8358
22:09:25|0.8358
22:09:26|0.8358
22:09:27|0.8358
22:09:27|0.836
22:09:28|0.836
22:09:29|0.836
22:09:30|0.836
22:09:32|0.836
22:09:32|0.836
22:09:33|0.836
22:09:34|0.836
22:09:35|0.836
22:09:37|0.836
22:09:38|0.8356
22:09:39|0.8356
22:09:40|0.8356
22:09:41|0.8356
22:09:41|0.8356
22:09:42|0.8356
22:09:43|0.8359
22:09:45|0.8359
22:09:45|0.8357
22:09:46|0.8357
22:09:47|0.8357
22:09:48|0.8357
22:09:49|0.8357
22:09:51|0.8357
22:09:52|0.8357
22:09:53|0.8357
22:09:53|0.8357
22:09:54|0.8357
22:09:55|0.8357
22:09:56|0.8356
22:09:57|0.8356
22:09:58|0.8356
22:10:00|0.8356
22:10:02|0.8356
22:10:03|0.8356
22:10:04|0.8356
22:10:05|0.8356
22:10:06|0.8356
22:10:07|0.8356
22:10:07|0.8356
22:10:09|0.8356
22:10:10|0.8356
22:10:11|0.8356
22:10:12|0.8356
22:10:13|0.8356
22:10:14|0.8356
22:10:15|0.8356
22:10:16|0.8356
22:10:17|0.8356
22:10:18|0.8356
22:10:20|0.8356
22:10:20|0.8356
22:10:22|0.8356
22:10:22|0.836
22:10:24|0.836
22:10:24|0.8356
22:10:25|0.8356
22:10:26|0.8352
22:10:27|0.8353
22:10:28|0.8341
22:10:29|0.8347
22:10:30|0.8347
22:10:31|0.8347
22:10:32|0.8347
22:10:33|0.8347
22:10:34|0.8347
22:10:36|0.8347
22:10:36|0.8347
22:10:37|0.8347
22:10:38|0.8347
22:10:40|0.8355
22:10:40|0.8355
22:10:42|0.8355
22:10:42|0.8355
22:10:43|0.8355
22:10:44|0.8355
22:10:45|0.8355
22:10:47|0.8347
22:10:47|0.8347
22:10:49|0.8347
22:10:49|0.8344
22:10:50|0.8344
22:10:51|0.8344
22:10:52|0.8344
22:10:53|0.8344
22:10:54|0.8343
22:10:55|0.8343
22:10:56|0.8343
22:10:57|0.8343
22:10:58|0.8343
22:11:00|0.8343
22:11:01|0.8343
22:11:03|0.8343
22:11:04|0.8343
22:11:06|0.8343
22:11:07|0.8343
22:11:07|0.8343
22:11:09|0.8343
22:11:09|0.8343
22:11:11|0.8343
22:11:12|0.8343
22:11:13|0.8343
22:11:14|0.8343
22:11:15|0.8343
22:11:16|0.8343
22:11:16|0.8343
22:11:18|0.8343
22:11:18|0.8343
22:11:20|0.8343
22:11:21|0.8343
22:11:21|0.8352
22:11:22|0.8352
22:11:24|0.8352
22:11:25|0.835
22:11:25|0.835
22:11:26|0.835
22:11:27|0.835
22:11:28|0.835
22:11:30|0.835
22:11:30|0.835
22:11:32|0.835
22:11:33|0.835
22:11:33|0.835
22:11:35|0.835
22:11:35|0.835
22:11:37|0.8355
22:11:38|0.8355
22:11:39|0.8356
22:11:40|0.836
22:11:41|0.8366
22:11:42|0.8366
22:11:42|0.8364
22:11:44|0.8361
22:11:45|0.8361
22:11:46|0.8361
22:11:46|0.8355
22:11:48|0.8355
22:11:48|0.8355
22:11:50|0.8354
22:11:51|0.8354
22:11:52|0.8354
22:11:52|0.8354
22:11:53|0.8354
22:11:55|0.8354
22:11:56|0.8354
22:11:57|0.8354
22:11:58|0.8354
22:11:59|0.8354
22:12:00|0.8354
22:12:01|0.8354
22:12:02|0.8354
22:12:03|0.8354
22:12:05|0.8354
22:12:06|0.8354
22:12:07|0.8354
22:12:08|0.8357
22:12:09|0.8357
22:12:10|0.8363
22:12:11|0.8365
22:12:12|0.8365
22:12:13|0.8365
22:12:14|0.8367
22:12:15|0.8369
22:12:16|0.837
22:12:17|0.837
22:12:18|0.837
22:12:19|0.837
22:12:20|0.837
22:12:21|0.8362
22:12:22|0.8359
22:12:23|0.8359
22:12:24|0.8359
22:12:25|0.8359
22:12:26|0.8359
22:12:27|0.8359
22:12:28|0.8359
22:12:30|0.8363
22:12:30|0.8369
22:12:31|0.8369
22:12:32|0.8369
22:12:33|0.8369
22:12:34|0.8367
22:12:35|0.837
22:12:37|0.837
22:12:37|0.837
22:12:38|0.837
22:12:39|0.837
22:12:40|0.837
22:12:41|0.837
22:12:42|0.837
22:12:43|0.837
22:12:44|0.837
22:12:45|0.837
22:12:47|0.837
22:12:47|0.8373
22:12:48|0.8373
22:12:49|0.8371
22:12:50|0.8371
22:12:51|0.8371
22:12:52|0.8373
22:12:54|0.8373
22:12:54|0.8373
22:12:55|0.837
22:12:56|0.837
22:12:57|0.837
22:12:58|0.837
22:12:59|0.837
22:13:00|0.837
22:13:01|0.837
22:13:03|0.837
22:13:05|0.8373
22:13:06|0.8373
22:13:07|0.8373
22:13:07|0.8373
22:13:08|0.8373
22:13:09|0.8373
22:13:11|0.8373
22:13:12|0.8373
22:13:13|0.8373
22:13:14|0.8373
22:13:14|0.8373
22:13:16|0.8374
22:13:17|0.8374
22:13:18|0.8374
22:13:18|0.8374
22:13:20|0.8374
22:13:20|0.8373
22:13:21|0.8373
22:13:23|0.8373
22:13:24|0.8373
22:13:25|0.8373
22:13:26|0.8376
22:13:27|0.8376
22:13:28|0.8373
22:13:29|0.8373
22:13:30|0.8373
22:13:31|0.8373
22:13:32|0.8387
22:13:33|0.839
22:13:34|0.839
22:13:35|0.839
22:13:36|0.839
22:13:37|0.839
22:13:39|0.8392
22:13:40|0.8392
22:13:40|0.8392
22:13:41|0.8392
22:13:42|0.8392
22:13:44|0.839
22:13:44|0.8388
22:13:45|0.8388
22:13:46|0.8388
22:13:48|0.8388
22:13:49|0.8388
22:13:49|0.8387
22:13:50|0.8387
22:13:51|0.8387
22:13:52|0.8387
22:13:54|0.8387
22:13:55|0.8387
22:13:56|0.8387
22:13:57|0.8387
22:13:57|0.8389
22:13:58|0.8389
22:14:00|0.8389
22:14:00|0.8389
22:14:02|0.839
22:14:03|0.8391
22:14:05|0.8391
22:14:06|0.8391
22:14:08|0.8391
22:14:09|0.8387
22:14:09|0.8389
22:14:11|0.839
22:14:11|0.839
22:14:13|0.8389
22:14:14|0.8389
22:14:14|0.8389
22:14:15|0.8389
22:14:16|0.8389
22:14:18|0.8389
22:14:18|0.8386
22:14:19|0.8386
22:14:20|0.8382
22:14:22|0.8381
22:14:23|0.8381
22:14:24|0.8381
22:14:25|0.8381
22:14:26|0.8381
22:14:27|0.8381
22:14:28|0.8384
22:14:29|0.8383
22:14:30|0.8383
22:14:31|0.8383
22:14:32|0.8383
22:14:33|0.8383
22:14:34|0.8383
22:14:35|0.8385
22:14:36|0.8383
22:14:37|0.8385
22:14:38|0.8385
22:14:39|0.8389
22:14:40|0.8389
22:14:41|0.8389
22:14:42|0.8389
22:14:43|0.8389
22:14:44|0.8389
22:14:45|0.8389
22:14:46|0.8389
22:14:47|0.8389
22:14:48|0.8388
22:14:49|0.8386
22:14:50|0.8386
22:14:51|0.8386
22:14:52|0.8386
22:14:53|0.8386
22:14:55|0.839
22:14:55|0.839
22:14:56|0.839
22:14:57|0.839
22:14:59|0.839
22:14:59|0.8394
22:15:00|0.8394
22:15:01|0.8394
22:15:02|0.8392
22:15:03|0.8392
22:15:04|0.8392
22:15:06|0.8392
22:15:06|0.8392
22:15:07|0.8392
22:15:09|0.8385
22:15:10|0.8385
22:15:11|0.8384
22:15:12|0.8385
22:15:13|0.8385
22:15:13|0.8387
22:15:15|0.8387
22:15:16|0.8387
22:15:17|0.8387
22:15:18|0.8387
22:15:19|0.8393
22:15:21|0.839
22:15:22|0.8388
22:15:23|0.8388
22:15:24|0.8388
22:15:25|0.8388
22:15:25|0.8388
22:15:26|0.8392
22:15:28|0.8392
22:15:28|0.8392
22:15:30|0.8392
22:15:30|0.8392
22:15:31|0.8392
22:15:32|0.8392
22:15:33|0.8392
22:15:35|0.8396
22:15:35|0.8396
22:15:36|0.8397
22:15:37|0.8397
22:15:38|0.8397
22:15:39|0.8395
22:15:41|0.8392
22:15:41|0.8398
22:15:42|0.8398
22:15:43|0.8398
22:15:45|0.8398
22:15:45|0.8398
22:15:46|0.8398
22:15:47|0.8398
22:15:48|0.8396
22:15:49|0.8396
22:15:50|0.8396
22:15:52|0.8396
22:15:52|0.8396
22:15:53|0.8396
22:15:54|0.8396
22:15:55|0.8396
22:15:56|0.8396
22:15:57|0.8396
22:15:58|0.8396
22:16:00|0.8396
22:16:00|0.8399
22:16:02|0.8395
22:16:03|0.8395
22:16:04|0.8395
22:16:04|0.8395
22:16:07|0.8395
22:16:08|0.8395
22:16:09|0.8397
22:16:10|0.8396
22:16:11|0.8396
22:16:12|0.8396
22:16:13|0.8396
22:16:14|0.8396
22:16:14|0.8396
22:16:15|0.8396
22:16:18|0.8396
22:16:18|0.8396
22:16:20|0.8396
22:16:21|0.8396
22:16:22|0.8396
22:16:22|0.8396
22:16:23|0.8396
22:16:24|0.8396
22:16:25|0.8396
22:16:27|0.8396
22:16:28|0.8396
22:16:28|0.8396
22:16:29|0.8396
22:16:31|0.8396
22:16:31|0.8396
22:16:32|0.8396
22:16:33|0.8396
22:16:34|0.8396
22:16:36|0.8396
22:16:36|0.8396
22:16:37|0.8396
22:16:39|0.8396
22:16:39|0.8396
22:16:40|0.8396
22:16:41|0.8396
22:16:42|0.8396
22:16:43|0.8398
22:16:44|0.8398
22:16:45|0.8398
22:16:47|0.8398
22:16:47|0.8398
22:16:48|0.8398
22:16:50|0.8398
22:16:50|0.8388
22:16:52|0.8388
22:16:53|0.8388
22:16:53|0.8388
22:16:55|0.839
22:16:56|0.839
22:16:57|0.839
22:16:58|0.839
22:16:59|0.839
22:17:00|0.839
22:17:01|0.839
22:17:02|0.839
22:17:03|0.839
22:17:04|0.8393
22:17:05|0.839
22:17:06|0.839
22:17:07|0.8389
22:17:09|0.839
22:17:10|0.839
22:17:12|0.839
22:17:12|0.8394
22:17:14|0.8394
22:17:14|0.8394
22:17:15|0.8394
22:17:17|0.8394
22:17:18|0.8394
22:17:18|0.8394
22:17:20|0.8394
22:17:20|0.8394
22:17:22|0.8394
22:17:23|0.8386
22:17:24|0.8386
22:17:25|0.8386
22:17:26|0.8386
22:17:27|0.8386
22:17:29|0.8386
22:17:29|0.8386
22:17:30|0.8386
22:17:32|0.8386
22:17:33|0.8386
22:17:33|0.8386
22:17:34|0.8386
22:17:35|0.8386
22:17:36|0.8387
22:17:37|0.8387
22:17:38|0.8387
22:17:39|0.8387
22:17:40|0.8387
22:17:41|0.8387
22:17:42|0.8387
22:17:44|0.8387
22:17:45|0.8387
22:17:46|0.8387
22:17:46|0.8387
22:17:47|0.8392
22:17:48|0.8394
22:17:49|0.8394
22:17:50|0.8394
22:17:51|0.8394
22:17:52|0.8394
22:17:53|0.8394
22:17:54|0.8394
22:17:55|0.8394
22:17:56|0.8394
22:17:57|0.8394
22:17:58|0.8394
22:18:00|0.8393
22:18:00|0.8393
22:18:01|0.8394
22:18:03|0.8394
22:18:03|0.8394
22:18:04|0.8394
22:18:05|0.8394
22:18:06|0.8394
22:18:08|0.8394
22:18:09|0.8389
22:18:10|0.8389
22:18:12|0.8389
22:18:13|0.8389
22:18:14|0.8389
22:18:15|0.8389
22:18:16|0.8389
22:18:17|0.8391
22:18:17|0.8393
22:18:19|0.8393
22:18:20|0.8393
22:18:21|0.8393
22:18:22|0.8393
22:18:23|0.8393
22:18:24|0.8393
22:18:25|0.8393
22:18:26|0.8393
22:18:27|0.8393
22:18:28|0.8393
22:18:29|0.8394
22:18:29|0.8398
22:18:31|0.8398
22:18:31|0.8388
22:18:34|0.8388
22:18:34|0.8388
22:18:36|0.8388
22:18:37|0.8399
22:18:38|0.8399
22:18:39|0.8399
22:18:40|0.8399
22:18:41|0.8397
22:18:42|0.84
22:18:43|0.84
22:18:44|0.84
22:18:45|0.84
22:18:46|0.84
22:18:47|0.84
22:18:48|0.84
22:18:49|0.8397
22:18:50|0.8397
22:18:51|0.8397
22:18:52|0.8397
22:18:53|0.8403
22:18:54|0.84
22:18:55|0.8402
22:18:56|0.8402
22:18:57|0.8408
22:18:58|0.8403
22:19:00|0.8415
22:19:00|0.8406
22:19:01|0.8406
22:19:02|0.8405
22:19:03|0.8406
22:19:04|0.8406
22:19:05|0.8404
22:19:06|0.8403
22:19:07|0.8403
22:19:09|0.8403
22:19:10|0.8403
22:19:11|0.8404
22:19:12|0.8411
22:19:14|0.8408
22:19:14|0.8408
22:19:16|0.8408
22:19:16|0.8416
22:19:18|0.8414
22:19:18|0.8413
22:19:19|0.8414
22:19:20|0.8418
22:19:21|0.8427
22:19:23|0.8427
22:19:23|0.8436
22:19:24|0.8432
22:19:25|0.8433
22:19:26|0.8436
22:19:27|0.8434
22:19:28|0.8436
22:19:29|0.8435
22:19:31|0.8433
22:19:32|0.8428
22:19:33|0.8427
22:19:33|0.8428
22:19:34|0.8426
22:19:35|0.8427
22:19:37|0.8427
22:19:38|0.8427
22:19:38|0.8426
22:19:39|0.843
22:19:40|0.843
22:19:41|0.8426
22:19:42|0.8426
22:19:44|0.8428
22:19:45|0.843
22:19:45|0.843
22:19:46|0.843
22:19:48|0.843
22:19:49|0.843
22:19:50|0.843
22:19:50|0.843
22:19:52|0.8433
22:19:53|0.8434
22:19:54|0.8435
22:19:55|0.8433
22:19:56|0.8433
22:19:57|0.8434
22:19:58|0.8434
22:19:58|0.8434
22:19:59|0.8434
22:20:00|0.8433
22:20:01|0.8433
22:20:02|0.8434
22:20:04|0.8434
22:20:05|0.8428
22:20:05|0.8426
22:20:06|0.8425
22:20:08|0.8425
22:20:09|0.8413
22:20:11|0.8414
22:20:12|0.841
22:20:13|0.8411
22:20:14|0.841
22:20:15|0.841
22:20:16|0.8412
22:20:17|0.8414
22:20:18|0.8412
22:20:19|0.8412
22:20:20|0.841
22:20:21|0.8409
22:20:22|0.8409
22:20:23|0.8405
22:20:24|0.8404
22:20:25|0.8405
22:20:26|0.8408
22:20:27|0.8408
22:20:28|0.8408
22:20:29|0.8408
22:20:30|0.8409
22:20:31|0.8409
22:20:33|0.8409
22:20:33|0.8396
22:20:35|0.8396
22:20:35|0.839
22:20:36|0.8392
22:20:37|0.8393
22:20:39|0.8389
22:20:40|0.8389
22:20:40|0.8388
22:20:41|0.8388
22:20:42|0.8388
22:20:44|0.8389
22:20:45|0.8389
22:20:45|0.8389
22:20:46|0.8389
22:20:47|0.8389
22:20:49|0.8395
22:20:49|0.8394
22:20:51|0.8394
22:20:51|0.8395
22:20:53|0.8395
22:20:53|0.8409
22:20:55|0.8413
22:20:56|0.8416
22:20:57|0.8416
22:20:58|0.8416
22:20:59|0.8416
22:21:00|0.8416
22:21:02|0.8416
22:21:03|0.842
22:21:03|0.842
22:21:05|0.8418
22:21:05|0.8418
22:21:06|0.8418
22:21:07|0.8418
22:21:08|0.8409
22:21:09|0.8409
22:21:11|0.8409
22:21:13|0.8434
22:21:13|0.8431
22:21:15|0.8425
22:21:16|0.8428
22:21:17|0.8429
22:21:17|0.8433
22:21:18|0.8439
22:21:20|0.8437
22:21:21|0.8438
22:21:22|0.8437
22:21:23|0.8437
22:21:23|0.8437
22:21:25|0.8436
22:21:26|0.8436
22:21:26|0.8437
22:21:27|0.8437
22:21:28|0.8436
22:21:30|0.8436
22:21:31|0.8436
22:21:32|0.8436
22:21:33|0.8436
22:21:33|0.8436
22:21:34|0.8439
22:21:36|0.8439
22:21:36|0.8435
22:21:38|0.8435
22:21:38|0.8435
22:21:39|0.8435
22:21:40|0.8438
22:21:41|0.8438
22:21:42|0.8438
22:21:43|0.8438
22:21:45|0.8436
22:21:45|0.8439
22:21:46|0.8439
22:21:47|0.8439
22:21:48|0.8439
22:21:49|0.8439
22:21:51|0.8439
22:21:52|0.8444
22:21:52|0.8445
22:21:53|0.8445
22:21:54|0.8445
22:21:55|0.8447
22:21:57|0.8443
22:21:57|0.8439
22:21:58|0.8434
22:22:00|0.8434
22:22:00|0.8428
22:22:01|0.8436
22:22:02|0.8431
22:22:03|0.8436
22:22:04|0.8436
22:22:05|0.8443
22:22:06|0.8436
22:22:08|0.844
22:22:08|0.843
22:22:10|0.8436
22:22:11|0.8436
22:22:13|0.844
22:22:14|0.844
22:22:15|0.8441
22:22:16|0.8441
22:22:18|0.8437
22:22:19|0.8437
22:22:20|0.8444
22:22:21|0.8444
22:22:21|0.8444
22:22:22|0.8444
22:22:23|0.8444
22:22:25|0.8444
22:22:25|0.8447
22:22:27|0.8443
22:22:28|0.8443
22:22:29|0.8443
22:22:29|0.8447
22:22:30|0.8447
22:22:32|0.8447
22:22:33|0.8442
22:22:33|0.8442
22:22:34|0.8442
22:22:36|0.8445
22:22:37|0.8445
22:22:38|0.8442
22:22:39|0.8445
22:22:40|0.8445
22:22:40|0.8449
22:22:41|0.8449
22:22:42|0.8445
22:22:43|0.8445
22:22:44|0.8445
22:22:45|0.8446
22:22:46|0.8448
22:22:48|0.8451
22:22:48|0.8461
22:22:49|0.8452
22:22:50|0.8452
22:22:51|0.8452
22:22:52|0.8454
22:22:53|0.8454
22:22:54|0.8454
22:22:55|0.846
22:22:57|0.8455
22:22:58|0.8471
22:22:58|0.8462
22:23:00|0.8475
22:23:01|0.8469
22:23:01|0.8476
22:23:02|0.8475
22:23:03|0.8479
22:23:04|0.8478
22:23:06|0.8477
22:23:06|0.8465
22:23:07|0.8448
22:23:09|0.8444
22:23:09|0.8445
22:23:10|0.8441
22:23:11|0.8441
22:23:13|0.8443
22:23:14|0.8445
22:23:16|0.8464
22:23:17|0.8463
22:23:18|0.8469
22:23:19|0.8469
22:23:20|0.8469
22:23:21|0.8464
22:23:23|0.8462
22:23:24|0.8462
22:23:25|0.8464
22:23:25|0.8465
22:23:27|0.8467
22:23:28|0.8467
22:23:28|0.8476
22:23:30|0.8476
22:23:31|0.848
22:23:32|0.8473
22:23:33|0.8474
22:23:34|0.8474
22:23:35|0.8478
22:23:35|0.8477
22:23:37|0.8478
22:23:39|0.8486
22:23:39|0.8485
22:23:41|0.8481
22:23:42|0.8485
22:23:43|0.8487
22:23:43|0.8479
22:23:44|0.8482
22:23:46|0.8482
22:23:46|0.8486
22:23:48|0.8486
22:23:49|0.8488
22:23:49|0.8488
22:23:50|0.8485
22:23:51|0.8485
22:23:52|0.8493
22:23:53|0.8489
22:23:54|0.8499
22:23:55|0.8489
22:23:57|0.849
22:23:58|0.8493
22:23:59|0.849
22:23:59|0.849
22:24:01|0.8488
22:24:01|0.8497
22:24:03|0.8486
22:24:04|0.8493
22:24:04|0.85
22:24:05|0.8494
22:24:06|0.8497
22:24:07|0.8491
22:24:08|0.8483
22:24:09|0.8483
22:24:10|0.8483
22:24:11|0.8484
22:24:12|0.8486
22:24:15|0.8487
22:24:16|0.8487
22:24:17|0.8492
22:24:18|0.8492
22:24:18|0.8487
22:24:19|0.8487
22:24:21|0.8487
22:24:22|0.849
22:24:23|0.849
22:24:23|0.849
22:24:25|0.8487
22:24:25|0.8487
22:24:26|0.8488
22:24:28|0.8487
22:24:28|0.8488
22:24:30|0.8488
22:24:31|0.8486
22:24:32|0.8495
22:24:33|0.8493
22:24:33|0.8495
22:24:35|0.8495
22:24:36|0.8486
22:24:37|0.8493
22:24:38|0.8486
22:24:39|0.8497
22:24:40|0.8496
22:24:41|0.8496
22:24:42|0.8496
22:24:43|0.8495
22:24:44|0.8496
22:24:45|0.8497
22:24:47|0.85
22:24:48|0.8497
22:24:48|0.8497
22:24:49|0.8497
22:24:50|0.8497
22:24:51|0.8497
22:24:53|0.8498
22:24:53|0.8497
22:24:55|0.8501
22:24:55|0.8501
22:24:57|0.8501
22:24:57|0.8507
22:24:59|0.8501
22:25:00|0.8504
22:25:00|0.8501
22:25:02|0.8505
22:25:03|0.8505
22:25:04|0.8506
22:25:06|0.8497
22:25:07|0.8506
22:25:08|0.8504
22:25:08|0.8498
22:25:10|0.8501
22:25:10|0.8504
22:25:12|0.8504
22:25:12|0.8507
22:25:14|0.8498
22:25:16|0.85
22:25:17|0.851
22:25:18|0.8505
22:25:19|0.8511
22:25:20|0.8499
22:25:20|0.8499
22:25:21|0.8499
22:25:23|0.85
22:25:23|0.8514
22:25:25|0.8494
22:25:27|0.8498
22:25:28|0.8497
22:25:29|0.8494
22:25:30|0.8493
22:25:31|0.8497
22:25:31|0.8496
22:25:33|0.8503
22:25:34|0.8502
22:25:34|0.85
22:25:35|0.8501
22:25:37|0.8501
22:25:38|0.85
22:25:39|0.8499
22:25:39|0.8502
22:25:40|0.8502
22:25:41|0.8499
22:25:43|0.85
22:25:43|0.8502
22:25:45|0.8502
22:25:45|0.8503
22:25:47|0.8499
22:25:47|0.85
22:25:49|0.85
22:25:49|0.8503
22:25:51|0.85
22:25:52|0.85
22:25:53|0.85
22:25:54|0.8518
22:25:55|0.8518
22:25:56|0.8506
22:25:57|0.8507
22:25:57|0.8507
22:25:59|0.8507
22:26:00|0.8499
22:26:00|0.85
22:26:01|0.8497
22:26:03|0.8497
22:26:04|0.8495
22:26:05|0.8492
22:26:06|0.85
22:26:07|0.8502
22:26:08|0.8493
22:26:09|0.8487
22:26:09|0.8497
22:26:10|0.8495
22:26:11|0.8496
22:26:13|0.8481
22:26:14|0.8482
22:26:15|0.8482
22:26:17|0.848
22:26:18|0.848
22:26:18|0.8481
22:26:20|0.8482
22:26:21|0.8481
22:26:23|0.8479
22:26:24|0.8479
22:26:24|0.848
22:26:25|0.8487
22:26:26|0.8489
22:26:27|0.8489
22:26:29|0.8492
22:26:30|0.8492
22:26:30|0.8499
22:26:31|0.8493
22:26:33|0.8495
22:26:34|0.8494
22:26:34|0.8494
22:26:36|0.8494
22:26:36|0.8495
22:26:37|0.8495
22:26:39|0.8494
22:26:40|0.8496
22:26:41|0.8493
22:26:41|0.8494
22:26:43|0.8494
22:26:44|0.8494
22:26:44|0.8494
22:26:45|0.8494
22:26:46|0.8492
22:26:48|0.8492
22:26:49|0.8497
22:26:50|0.8497
22:26:50|0.8494
22:26:52|0.8494
22:26:53|0.8499
22:26:54|0.8497
22:26:55|0.8498
22:26:55|0.8498
22:26:56|0.8498
22:26:58|0.8501
22:26:59|0.8503
22:27:00|0.8503
22:27:00|0.8503
22:27:01|0.8503
22:27:02|0.8503
22:27:04|0.8506
22:27:05|0.8509
22:27:06|0.8509
22:27:07|0.8509
22:27:07|0.8508
22:27:09|0.8508
22:27:10|0.8509
22:27:11|0.851
22:27:12|0.851
22:27:13|0.8512
22:27:14|0.8515
22:27:15|0.8514
22:27:15|0.8512
22:27:18|0.8513
22:27:19|0.8513
22:27:20|0.8514
22:27:22|0.8504
22:27:22|0.8504
22:27:23|0.8506
22:27:25|0.8511
22:27:26|0.8511
22:27:27|0.8514
22:27:28|0.8514
22:27:29|0.8514
22:27:30|0.8514
22:27:31|0.8514
22:27:32|0.8514
22:27:33|0.8515
22:27:34|0.8515
22:27:35|0.8512
22:27:36|0.8512
22:27:37|0.8518
22:27:38|0.8516
22:27:39|0.8519
22:27:40|0.852
22:27:41|0.8521
22:27:42|0.8519
22:27:43|0.8516
22:27:44|0.8518
22:27:45|0.8518
22:27:46|0.8525
22:27:47|0.8525
22:27:48|0.8525
22:27:49|0.8525
22:27:50|0.8528
22:27:51|0.8526
22:27:52|0.8527
22:27:53|0.8527
22:27:54|0.8527
22:27:55|0.8526
22:27:56|0.8518
22:27:57|0.8516
22:27:58|0.8515
22:27:59|0.8515
22:28:00|0.8515
22:28:02|0.8515
22:28:02|0.8515
22:28:03|0.8523
22:28:04|0.8518
22:28:05|0.8522
22:28:06|0.8522
22:28:07|0.852
22:28:08|0.8515
22:28:09|0.8515
22:28:10|0.8515
22:28:12|0.8512
22:28:12|0.8511
22:28:13|0.8508
22:28:14|0.8508
22:28:16|0.8507
22:28:17|0.8508
22:28:18|0.8508
22:28:20|0.8506
22:28:21|0.8512
22:28:21|0.8512
22:28:23|0.8512
22:28:24|0.8517
22:28:25|0.8515
22:28:26|0.8514
22:28:27|0.8516
22:28:27|0.8516
22:28:28|0.8515
22:28:29|0.8518
22:28:31|0.852
22:28:32|0.852
22:28:33|0.852
22:28:34|0.8522
22:28:34|0.8522
22:28:35|0.8515
22:28:37|0.8516
22:28:37|0.8513
22:28:38|0.8509
22:28:40|0.8513
22:28:41|0.8514
22:28:41|0.8517
22:28:43|0.8521
22:28:43|0.8526
22:28:44|0.8528
22:28:45|0.8534
22:28:46|0.8531
22:28:47|0.8528
22:28:48|0.8538
22:28:49|0.8523
22:28:51|0.8525
22:28:52|0.8527
22:28:53|0.8527
22:28:54|0.8528
22:28:54|0.8538
22:28:56|0.853
22:28:57|0.853
22:28:58|0.8532
22:28:59|0.8534
22:29:00|0.8531
22:29:00|0.8524
22:29:02|0.853
22:29:02|0.853
22:29:03|0.8533
22:29:05|0.8534
22:29:06|0.8533
22:29:07|0.8533
22:29:07|0.8536
22:29:09|0.8532
22:29:10|0.8532
22:29:11|0.8532
22:29:11|0.8534
22:29:13|0.8537
22:29:13|0.8537
22:29:15|0.8533
22:29:15|0.8533
22:29:16|0.8532
22:29:18|0.8532
22:29:19|0.8533
22:29:19|0.8533
22:29:21|0.8533
22:29:21|0.854
22:29:23|0.8542
22:29:24|0.8537
22:29:25|0.8539
22:29:26|0.8539
22:29:27|0.8544
22:29:28|0.8544
22:29:29|0.8544
22:29:30|0.8544
22:29:31|0.8544
22:29:32|0.8544
22:29:33|0.8544
22:29:34|0.855
22:29:35|0.8548
22:29:36|0.8547
22:29:37|0.855
22:29:38|0.8555
22:29:39|0.856
22:29:40|0.8557
22:29:41|0.8556
22:29:42|0.8565
22:29:43|0.8562
22:29:44|0.8566
22:29:45|0.8566
22:29:46|0.8566
22:29:48|0.8567
22:29:49|0.8566
22:29:50|0.8566
22:29:51|0.8568
22:29:52|0.8566
22:29:53|0.8567
22:29:54|0.8565
22:29:54|0.8564
22:29:56|0.8561
22:29:56|0.8563
22:29:57|0.8563
22:29:59|0.8563
22:30:00|0.8564
22:30:01|0.8563
22:30:02|0.8563
22:30:03|0.8562
22:30:04|0.8562
22:30:05|0.8563
22:30:05|0.8557
22:30:07|0.8555
22:30:07|0.8558
22:30:09|0.8557
22:30:10|0.8538
22:30:10|0.8538
22:30:12|0.8537
22:30:13|0.8532
22:30:14|0.8531
22:30:15|0.8533
22:30:16|0.8532
22:30:17|0.8536
22:30:17|0.8537
22:30:19|0.8544
22:30:21|0.8545
22:30:21|0.8544
22:30:22|0.8556
22:30:24|0.8555
22:30:24|0.8553
22:30:26|0.8555
22:30:28|0.8556
22:30:28|0.8555
22:30:30|0.8539
22:30:31|0.8538
22:30:32|0.8537
22:30:33|0.8534
22:30:34|0.8543
22:30:35|0.8543
22:30:36|0.8545
22:30:37|0.8546
22:30:39|0.8548
22:30:40|0.8549
22:30:40|0.8549
22:30:41|0.8545
22:30:42|0.8555
22:30:43|0.8555
22:30:45|0.8556
22:30:45|0.8558
22:30:46|0.8558
22:30:48|0.8566
22:30:48|0.856
22:30:50|0.8568
22:30:50|0.8574
22:30:52|0.8572
22:30:53|0.8571
22:30:53|0.8572
22:30:54|0.8567
22:30:55|0.8567
22:30:56|0.8567
22:30:57|0.8567
22:30:58|0.8572
22:31:00|0.8575
22:31:00|0.8571
22:31:01|0.8573
22:31:03|0.8573
22:31:03|0.8576
22:31:05|0.8584
22:31:05|0.8571
22:31:06|0.8583
22:31:08|0.8581
22:31:09|0.8574
22:31:09|0.8572
22:31:10|0.8583
22:31:12|0.8588
22:31:12|0.8591
22:31:14|0.859
22:31:15|0.859
22:31:15|0.8595
22:31:17|0.8595
22:31:17|0.8583
22:31:18|0.8595
22:31:20|0.8601
22:31:20|0.86
22:31:22|0.859
22:31:22|0.8592
22:31:23|0.8599
22:31:25|0.8593
22:31:26|0.8607
22:31:26|0.8606
22:31:28|0.8606
22:31:28|0.8603
22:31:30|0.8601
22:31:31|0.8607
22:31:32|0.8611
22:31:33|0.8618
22:31:34|0.8626
22:31:35|0.8623
22:31:36|0.8618
22:31:37|0.8617
22:31:38|0.8621
22:31:39|0.8622
22:31:40|0.8623
22:31:41|0.862
22:31:42|0.8623
22:31:43|0.8624
22:31:44|0.8627
22:31:46|0.862
22:31:47|0.8624
22:31:48|0.8623
22:31:48|0.8628
22:31:49|0.8628
22:31:50|0.8631
22:31:51|0.864
22:31:52|0.8646
22:31:53|0.8671
22:31:55|0.864
22:31:55|0.8651
22:31:56|0.8633
22:31:57|0.862
22:31:58|0.8624
22:31:59|0.8622
22:32:00|0.8623
22:32:01|0.8639
22:32:02|0.8649
22:32:03|0.8643
22:32:05|0.8644
22:32:05|0.8644
22:32:06|0.8649
22:32:07|0.8651
22:32:08|0.863
22:32:09|0.8641
22:32:11|0.8623
22:32:11|0.8627
22:32:12|0.8639
22:32:13|0.8634
22:32:14|0.8632
22:32:15|0.8629
22:32:16|0.8628
22:32:17|0.8634
22:32:19|0.8626
22:32:19|0.8627
22:32:20|0.8622
22:32:22|0.8624
22:32:24|0.8629
22:32:24|0.863
22:32:26|0.8637
22:32:26|0.8635
22:32:28|0.8636
22:32:29|0.864
22:32:30|0.8641
22:32:31|0.8643
22:32:31|0.8645
22:32:32|0.8645
22:32:34|0.8649
22:32:34|0.8652
22:32:36|0.8657
22:32:37|0.8661
22:32:38|0.8654
22:32:38|0.8646
22:32:40|0.865
22:32:40|0.8644
22:32:42|0.8655
22:32:43|0.8651
22:32:43|0.8652
22:32:44|0.8651
22:32:46|0.8653
22:32:47|0.8661
22:32:48|0.8662
22:32:49|0.8666
22:32:49|0.8661
22:32:51|0.8661
22:32:51|0.8662
22:32:53|0.8663
22:32:53|0.8663
22:32:54|0.866
22:32:56|0.8659
22:32:57|0.8664
22:32:58|0.867
22:32:58|0.8663
22:33:00|0.8688
22:33:01|0.8676
22:33:02|0.8674
22:33:03|0.8663
22:33:05|0.8646
22:33:05|0.8642
22:33:06|0.8649
22:33:07|0.8653
22:33:08|0.865
22:33:09|0.8638
22:33:11|0.8636
22:33:12|0.8633
22:33:13|0.8646
22:33:14|0.8649
22:33:15|0.8658
22:33:16|0.866
22:33:17|0.8669
22:33:18|0.8655
22:33:19|0.8652
22:33:20|0.8652
22:33:21|0.8652
22:33:22|0.8651
22:33:24|0.8664
22:33:25|0.8658
22:33:25|0.8659
22:33:27|0.8671
22:33:28|0.8669
22:33:29|0.8669
22:33:30|0.8667
22:33:32|0.867
22:33:33|0.867
22:33:34|0.8665
22:33:35|0.8668
22:33:35|0.8669
22:33:36|0.8669
22:33:38|0.8669
22:33:39|0.8667
22:33:40|0.8666
22:33:41|0.8668
22:33:42|0.8669
22:33:43|0.8661
22:33:44|0.865
22:33:44|0.865
22:33:45|0.8646
22:33:46|0.865
22:33:47|0.8646
22:33:49|0.865
22:33:49|0.8641
22:33:50|0.8656
22:33:52|0.8655
22:33:53|0.8656
22:33:54|0.8661
22:33:54|0.8662
22:33:55|0.8662
22:33:57|0.8662
22:33:58|0.866
22:33:59|0.8652
22:33:59|0.8662
22:34:01|0.8669
22:34:01|0.867
22:34:02|0.8673
22:34:04|0.8667
22:34:04|0.8667
22:34:05|0.8669
22:34:06|0.8663
22:34:07|0.8675
22:34:09|0.8668
22:34:10|0.8656
22:34:11|0.866
22:34:12|0.8659
22:34:12|0.8659
22:34:13|0.8663
22:34:15|0.866
22:34:16|0.866
22:34:17|0.8661
22:34:18|0.866
22:34:18|0.8664
22:34:21|0.8664
22:34:21|0.8663
22:34:23|0.8664
22:34:23|0.8667
22:34:25|0.8666
22:34:26|0.8665
22:34:27|0.8671
22:34:28|0.8666
22:34:29|0.8679
22:34:30|0.8684
22:34:31|0.8679
22:34:32|0.8681
22:34:33|0.8673
22:34:34|0.8699
22:34:36|0.8679
22:34:37|0.8698
22:34:38|0.8694
22:34:38|0.8699
22:34:39|0.8686
22:34:41|0.8694
22:34:42|0.8694
22:34:43|0.8705
22:34:44|0.8706
22:34:45|0.8702
22:34:46|0.8699
22:34:47|0.8693
22:34:48|0.8687
22:34:50|0.8684
22:34:51|0.8691
22:34:53|0.8706
22:34:53|0.8714
22:34:55|0.8701
22:34:56|0.8701
22:34:58|0.8713
22:34:58|0.8709
22:35:00|0.8705
22:35:02|0.8698
22:35:03|0.8688
22:35:04|0.8697
22:35:05|0.8693
22:35:06|0.8694
22:35:07|0.8705
22:35:08|0.8692
22:35:10|0.8688
22:35:11|0.8699
22:35:12|0.8701
22:35:13|0.87
22:35:14|0.8702
22:35:16|0.8709
22:35:16|0.8713
22:35:17|0.8716
22:35:18|0.8717
22:35:19|0.8713
22:35:21|0.8712
22:35:21|0.8713
22:35:23|0.8712
22:35:23|0.8712
22:35:24|0.8711
22:35:26|0.8712
22:35:26|0.8712
22:35:28|0.871
22:35:29|0.87
22:35:29|0.8702
22:35:30|0.8693
22:35:32|0.8701
22:35:33|0.8694
22:35:33|0.8694
22:35:35|0.8694
22:35:35|0.8694
22:35:37|0.8698
22:35:38|0.8706
22:35:38|0.8704
22:35:40|0.8702
22:35:40|0.8706
22:35:41|0.8712
22:35:43|0.8721
22:35:44|0.8712
22:35:44|0.8714
22:35:45|0.8713
22:35:47|0.8713
22:35:47|0.8719
22:35:48|0.8726
22:35:49|0.8726
22:35:50|0.8729
22:35:51|0.8732
22:35:53|0.8726
22:35:55|0.8728
22:35:56|0.8732
22:35:57|0.8733
22:35:59|0.8732
22:36:00|0.8732
22:36:00|0.8732
22:36:02|0.8731
22:36:03|0.8727
22:36:05|0.8727
22:36:06|0.873
22:36:07|0.873
22:36:08|0.8726
22:36:09|0.8721
22:36:09|0.8723
22:36:10|0.8725
22:36:11|0.873
22:36:13|0.8732
22:36:13|0.8736
22:36:15|0.8736
22:36:15|0.8738
22:36:16|0.8738
22:36:17|0.8738
22:36:18|0.8733
22:36:19|0.8733
22:36:21|0.8729
22:36:22|0.8716
22:36:22|0.8721
22:36:24|0.8722
22:36:25|0.8722
22:36:26|0.8725
22:36:27|0.8722
22:36:27|0.872
22:36:28|0.8719
22:36:30|0.8712
22:36:30|0.8714
22:36:32|0.8714
22:36:33|0.8722
22:36:33|0.8723
22:36:35|0.8725
22:36:36|0.873
22:36:37|0.8717
22:36:38|0.8722
22:36:39|0.8725
22:36:40|0.8723
22:36:41|0.8731
22:36:41|0.8727
22:36:43|0.8731
22:36:43|0.8732
22:36:44|0.8724
22:36:46|0.8722
22:36:47|0.8737
22:36:48|0.8742
22:36:48|0.8739
22:36:49|0.8738
22:36:51|0.8746
22:36:52|0.8741
22:36:53|0.8739
22:36:55|0.8737
22:36:56|0.8737
22:36:57|0.8731
22:36:58|0.8733
22:36:59|0.8731
22:36:59|0.8743
22:37:00|0.8741
22:37:02|0.8741
22:37:02|0.8737
22:37:04|0.8743
22:37:05|0.8743
22:37:06|0.8747
22:37:07|0.8747
22:37:08|0.8743
22:37:09|0.8747
22:37:10|0.8744
22:37:12|0.8745
22:37:13|0.8743
22:37:13|0.8742
22:37:16|0.8744
22:37:16|0.8746
22:37:18|0.8744
22:37:18|0.8741
22:37:19|0.8744
22:37:20|0.8745
22:37:22|0.8743
22:37:22|0.8742
22:37:23|0.8743
22:37:25|0.8744
22:37:26|0.8744
22:37:27|0.8741
22:37:28|0.8743
22:37:29|0.8743
22:37:30|0.8746
22:37:31|0.8745
22:37:33|0.8758
22:37:33|0.8758
22:37:34|0.8758
22:37:35|0.8748
22:37:36|0.8749
22:37:38|0.8747
22:37:38|0.8745
22:37:40|0.8755
22:37:40|0.8749
22:37:42|0.8755
22:37:42|0.8748
22:37:43|0.8746
22:37:45|0.8746
22:37:45|0.8746
22:37:46|0.8747
22:37:48|0.8746
22:37:48|0.8745
22:37:49|0.8745
22:37:50|0.8746
22:37:52|0.8745
22:37:52|0.8743
22:37:53|0.8743
22:37:54|0.8749
22:37:56|0.8747
22:37:57|0.8747
22:37:58|0.8745
22:37:59|0.8747
22:38:00|0.8745
22:38:01|0.8744
22:38:02|0.8741
22:38:03|0.8743
22:38:05|0.8744
22:38:05|0.874
22:38:06|0.8741
22:38:08|0.874
22:38:09|0.8731
22:38:10|0.873
22:38:11|0.8726
22:38:12|0.8735
22:38:13|0.8725
22:38:13|0.8725
22:38:14|0.873
22:38:16|0.8732
22:38:17|0.8741
22:38:17|0.8739
22:38:19|0.8742
22:38:19|0.8741
22:38:21|0.8742
22:38:22|0.8737
22:38:23|0.8736
22:38:24|0.8742
22:38:25|0.8737
22:38:26|0.8736
22:38:27|0.8733
22:38:28|0.8735
22:38:29|0.8733
22:38:30|0.8737
22:38:31|0.8736
22:38:32|0.8734
22:38:33|0.873
22:38:34|0.8732
22:38:35|0.8729
22:38:36|0.873
22:38:37|0.8732
22:38:38|0.8728
22:38:39|0.8734
22:38:40|0.8734
22:38:41|0.8733
22:38:42|0.8737
22:38:43|0.8746
22:38:44|0.8741
22:38:45|0.8736
22:38:46|0.8736
22:38:47|0.8737
22:38:48|0.8739
22:38:49|0.8738
22:38:51|0.8737
22:38:51|0.8737
22:38:52|0.8737
22:38:53|0.8736
22:38:54|0.873
22:38:56|0.8733
22:38:56|0.8731
22:38:58|0.8733
22:38:59|0.874
22:39:00|0.8738
22:39:02|0.8737
22:39:03|0.8738
22:39:04|0.8743
22:39:05|0.8741
22:39:06|0.8734
22:39:06|0.8735
22:39:08|0.8742
22:39:08|0.8736
22:39:10|0.8734
22:39:10|0.8732
22:39:12|0.8732
22:39:12|0.8732
22:39:13|0.8732
22:39:14|0.8729
22:39:16|0.8728
22:39:17|0.8726
22:39:18|0.8726
22:39:19|0.8726
22:39:20|0.8725
22:39:21|0.8726
22:39:22|0.8725
22:39:23|0.8721
22:39:24|0.8718
22:39:25|0.8709
22:39:26|0.8706
22:39:27|0.8712
22:39:28|0.8712
22:39:30|0.8704
22:39:31|0.8702
22:39:31|0.8713
22:39:32|0.8701
22:39:33|0.8701
22:39:34|0.8704
22:39:36|0.8696
22:39:37|0.869
22:39:38|0.8689
22:39:39|0.8693
22:39:40|0.8685
22:39:41|0.8691
22:39:42|0.8684
22:39:42|0.8691
22:39:44|0.87
22:39:45|0.872
22:39:46|0.8724
22:39:46|0.8709
22:39:47|0.872
22:39:49|0.8728
22:39:49|0.8716
22:39:50|0.8718
22:39:51|0.8716
22:39:52|0.8715
22:39:54|0.8712
22:39:55|0.8705
22:39:55|0.8698
22:39:58|0.8723
22:39:59|0.8717
22:40:00|0.8734
22:40:01|0.8736
22:40:02|0.8737
22:40:02|0.8737
22:40:04|0.8736
22:40:05|0.874
22:40:06|0.8739
22:40:07|0.8739
22:40:08|0.8739
22:40:09|0.8727
22:40:10|0.873
22:40:11|0.8736
22:40:12|0.873
22:40:13|0.873
22:40:14|0.8735
22:40:15|0.8751
22:40:16|0.8753
22:40:17|0.8748
22:40:18|0.8758
22:40:19|0.8762
22:40:20|0.8772
22:40:21|0.8778
22:40:22|0.8768
22:40:23|0.8771
22:40:24|0.8778
22:40:25|0.8775
22:40:26|0.8772
22:40:27|0.8774
22:40:28|0.8775
22:40:29|0.8775
22:40:31|0.8791
22:40:32|0.8797
22:40:33|0.8792
22:40:34|0.8787
22:40:35|0.8797
22:40:36|0.8786
22:40:37|0.8789
22:40:38|0.8795
22:40:39|0.8799
22:40:40|0.8797
22:40:40|0.8802
22:40:42|0.8802
22:40:43|0.8801
22:40:44|0.8802
22:40:45|0.8799
22:40:46|0.8799
22:40:47|0.8798
22:40:48|0.8798
22:40:49|0.8792
22:40:50|0.8792
22:40:51|0.8791
22:40:52|0.878
22:40:53|0.8792
22:40:54|0.8791
22:40:55|0.8794
22:40:56|0.8797
22:40:57|0.8795
22:40:58|0.8795
22:40:59|0.8797
22:41:01|0.8796
22:41:02|0.8792
22:41:03|0.8787
22:41:04|0.8783
22:41:05|0.8788
22:41:06|0.8788
22:41:07|0.8789
22:41:07|0.8789
22:41:09|0.8789
22:41:09|0.8784
22:41:11|0.8784
22:41:12|0.8784
22:41:12|0.8787
22:41:13|0.8778
22:41:15|0.8778
22:41:16|0.8783
22:41:16|0.8783
22:41:18|0.8783
22:41:19|0.8783
22:41:20|0.8786
22:41:21|0.8784
22:41:22|0.8789
22:41:23|0.8789
22:41:23|0.879
22:41:25|0.8788
22:41:26|0.8788
22:41:27|0.8793
22:41:29|0.8796
22:41:30|0.8796
22:41:31|0.8792
22:41:33|0.8786
22:41:34|0.8782
22:41:35|0.8781
22:41:36|0.8778
22:41:37|0.8777
22:41:38|0.8777
22:41:39|0.8775
22:41:40|0.8777
22:41:41|0.8771
22:41:42|0.8752
22:41:43|0.8759
22:41:44|0.8767
22:41:46|0.8764
22:41:46|0.8751
22:41:48|0.8743
22:41:49|0.8751
22:41:50|0.8758
22:41:51|0.8743
22:41:51|0.874
22:41:53|0.8767
22:41:54|0.8761
22:41:55|0.876
22:41:56|0.8761
22:41:57|0.8771
22:41:58|0.8762
22:41:59|0.8755
22:41:59|0.8756
22:42:00|0.8761
22:42:02|0.8756
22:42:03|0.8751
22:42:04|0.875
22:42:05|0.875
22:42:06|0.8744
22:42:07|0.8743
22:42:08|0.8741
22:42:09|0.8741
22:42:10|0.874
22:42:11|0.8737
22:42:12|0.8734
22:42:13|0.8734
22:42:13|0.8736
22:42:15|0.8734
22:42:16|0.8734
22:42:17|0.8733
22:42:18|0.8737
22:42:18|0.8737
22:42:19|0.8734
22:42:20|0.8736
22:42:22|0.8733
22:42:22|0.8719
22:42:24|0.8722
22:42:24|0.8722
22:42:25|0.8722
22:42:27|0.8722
22:42:29|0.8728
22:42:29|0.8726
22:42:31|0.8726
22:42:32|0.8726
22:42:33|0.8724
22:42:34|0.8721
22:42:35|0.8721
22:42:36|0.8723
22:42:36|0.8727
22:42:37|0.8729
22:42:38|0.8729
22:42:40|0.873
22:42:41|0.8736
22:42:42|0.8735
22:42:43|0.8735
22:42:44|0.8736
22:42:45|0.8736
22:42:46|0.8737
22:42:47|0.8737
22:42:47|0.8727
22:42:48|0.8731
22:42:50|0.8728
22:42:50|0.8729
22:42:51|0.8729
22:42:52|0.8729
22:42:53|0.8721
22:42:54|0.8721
22:42:56|0.8713
22:42:57|0.8726
22:42:58|0.8722
22:42:59|0.8722
22:43:00|0.8719
22:43:01|0.8724
22:43:02|0.8715
22:43:03|0.8715
22:43:04|0.8719
22:43:04|0.8718
22:43:05|0.8718
22:43:07|0.8718
22:43:08|0.8718
22:43:09|0.8718
22:43:10|0.8719
22:43:10|0.8719
22:43:12|0.8719
22:43:13|0.8719
22:43:14|0.8724
22:43:15|0.8725
22:43:16|0.8723
22:43:17|0.8725
22:43:18|0.873
22:43:19|0.8734
22:43:20|0.8735
22:43:21|0.8735
22:43:22|0.8735
22:43:23|0.8735
22:43:24|0.8738
22:43:25|0.8744
22:43:26|0.8746
22:43:27|0.8746
22:43:28|0.8746
22:43:29|0.8748
22:43:31|0.8748
22:43:32|0.8754
22:43:33|0.8753
22:43:34|0.8753
22:43:35|0.8757
22:43:36|0.8757
22:43:37|0.8767
22:43:38|0.8769
22:43:39|0.8769
22:43:40|0.8769
22:43:42|0.8769
22:43:43|0.8769
22:43:43|0.8764
22:43:44|0.8764
22:43:45|0.8763
22:43:46|0.8763
22:43:48|0.8766
22:43:48|0.8764
22:43:50|0.8762
22:43:50|0.8766
22:43:51|0.8773
22:43:52|0.878
22:43:54|0.8779
22:43:54|0.8779
22:43:56|0.8776
22:43:57|0.8776
22:43:57|0.8777
22:43:58|0.8776
22:43:59|0.8776
22:44:00|0.8771
22:44:01|0.8771
22:44:02|0.8768
22:44:04|0.8768
22:44:04|0.8766
22:44:05|0.8766
22:44:07|0.8766
22:44:07|0.8766
22:44:08|0.8766
22:44:10|0.8774
22:44:11|0.8776
22:44:11|0.8776
22:44:12|0.8747
22:44:13|0.8747
22:44:14|0.8747
22:44:16|0.8743
22:44:16|0.8744
22:44:18|0.8737
22:44:18|0.8735
22:44:19|0.8746
22:44:20|0.8748
22:44:21|0.8748
22:44:22|0.8748
22:44:24|0.8748
22:44:25|0.8743
22:44:25|0.8742
22:44:27|0.8742
22:44:28|0.8742
22:44:28|0.8742
22:44:30|0.8742
22:44:32|0.8742
22:44:33|0.8742
22:44:33|0.8735
22:44:36|0.8733
22:44:36|0.8733
22:44:37|0.8735
22:44:39|0.8736
22:44:39|0.8736
22:44:40|0.8736
22:44:42|0.8735
22:44:43|0.8741
22:44:43|0.8741
22:44:45|0.8738
22:44:45|0.8738
22:44:47|0.8737
22:44:48|0.8742
22:44:49|0.8747
22:44:50|0.8747
22:44:51|0.8744
22:44:52|0.8744
22:44:53|0.8744
22:44:53|0.8744
22:44:56|0.874
22:44:57|0.874
22:44:58|0.8739
22:44:59|0.8746
22:44:59|0.8746
22:45:01|0.8756
22:45:02|0.8753
22:45:03|0.8753
22:45:04|0.8763
22:45:05|0.8768
22:45:07|0.8781
22:45:08|0.878
22:45:09|0.879
22:45:10|0.8774
22:45:12|0.878
22:45:13|0.8787
22:45:14|0.8789
22:45:14|0.8786
22:45:16|0.8781
22:45:16|0.8785
22:45:18|0.879
22:45:18|0.879
22:45:19|0.8791
22:45:21|0.879
22:45:22|0.879
22:45:22|0.879
22:45:24|0.8789
22:45:25|0.879
22:45:25|0.8789
22:45:27|0.8786
22:45:27|0.8781
22:45:29|0.8785
22:45:30|0.8788
22:45:30|0.8784
22:45:31|0.878
22:45:33|0.8777
22:45:33|0.878
22:45:34|0.8782
22:45:35|0.8781
22:45:37|0.8781
22:45:38|0.8781
22:45:38|0.8781
22:45:40|0.8781
22:45:41|0.8778
22:45:41|0.8778
22:45:43|0.8777
22:45:44|0.8777
22:45:46|0.8773
22:45:47|0.8772
22:45:48|0.8768
22:45:50|0.8744
22:45:50|0.8744
22:45:52|0.8746
22:45:52|0.8742
22:45:53|0.8736
22:45:54|0.8731
22:45:55|0.8736
22:45:57|0.8739
22:45:57|0.874
22:45:59|0.8739
22:46:00|0.8742
22:46:01|0.8737
22:46:02|0.8737
22:46:03|0.875
22:46:03|0.875
22:46:05|0.874
22:46:05|0.874
22:46:06|0.8738
22:46:08|0.8738
22:46:09|0.8737
22:46:10|0.8736
22:46:10|0.8735
22:46:12|0.8729
22:46:12|0.8734
22:46:14|0.8735
22:46:15|0.8735
22:46:16|0.873
22:46:17|0.8726
22:46:18|0.8728
22:46:19|0.873
22:46:20|0.8724
22:46:21|0.8723
22:46:22|0.872
22:46:23|0.8722
22:46:24|0.8715
22:46:25|0.8716
22:46:26|0.8716
22:46:26|0.8715
22:46:28|0.8716
22:46:28|0.8716
22:46:30|0.8722
22:46:31|0.8722
22:46:32|0.8722
22:46:33|0.8721
22:46:34|0.8721
22:46:35|0.8722
22:46:36|0.8722
22:46:37|0.8718
22:46:38|0.8726
22:46:39|0.8717
22:46:40|0.8717
22:46:41|0.8712
22:46:43|0.8714
22:46:43|0.8716
22:46:45|0.8708
22:46:47|0.8706
22:46:48|0.8709
22:46:49|0.8709
22:46:49|0.871
22:46:51|0.8711
22:46:51|0.8707
22:46:53|0.8711
22:46:53|0.8708
22:46:55|0.871
22:46:56|0.8709
22:46:57|0.8706
22:46:57|0.8705
22:46:59|0.8705
22:46:59|0.8705
22:47:01|0.8701
22:47:02|0.87
22:47:03|0.87
22:47:04|0.8697
22:47:05|0.87
22:47:06|0.8695
22:47:07|0.8703
22:47:08|0.8701
22:47:09|0.8701
22:47:10|0.8692
22:47:11|0.8699
22:47:12|0.8699
22:47:13|0.8691
22:47:14|0.8688
22:47:15|0.8694
22:47:16|0.8694
22:47:17|0.8695
22:47:18|0.8696
22:47:19|0.8691
22:47:20|0.8694
22:47:21|0.8695
22:47:22|0.8691
22:47:23|0.8694
22:47:24|0.8692
22:47:25|0.8692
22:47:26|0.8691
22:47:27|0.8688
22:47:28|0.869
22:47:29|0.869
22:47:30|0.869
22:47:32|0.8691
22:47:33|0.8688
22:47:34|0.8689
22:47:34|0.8689
22:47:36|0.8692
22:47:36|0.869
22:47:37|0.8696
22:47:39|0.8695
22:47:40|0.8695
22:47:40|0.8695
22:47:41|0.8693
22:47:44|0.8694
22:47:45|0.8694
22:47:45|0.8694
22:47:47|0.8696
22:47:48|0.8696
22:47:50|0.8696
22:47:51|0.8699
22:47:52|0.87
22:47:53|0.8702
22:47:54|0.8702
22:47:55|0.8703
22:47:56|0.8703
22:47:57|0.8712
22:47:58|0.8713
22:47:58|0.8718
22:48:00|0.872
22:48:01|0.8719
22:48:02|0.8729
22:48:03|0.8729
22:48:04|0.8726
22:48:05|0.8725
22:48:06|0.8722
22:48:08|0.8726
22:48:08|0.8723
22:48:09|0.872
22:48:11|0.8713
22:48:11|0.8697
22:48:12|0.8696
22:48:13|0.8695
22:48:15|0.8695
22:48:16|0.8695
22:48:17|0.8695
22:48:18|0.8692
22:48:18|0.8692
22:48:19|0.8692
22:48:21|0.8694
22:48:22|0.8693
22:48:23|0.8693
22:48:23|0.8693
22:48:25|0.8693
22:48:25|0.869
22:48:27|0.869
22:48:28|0.8688
22:48:29|0.869
22:48:31|0.8697
22:48:31|0.8697
22:48:32|0.8707
22:48:33|0.8708
22:48:34|0.8709
22:48:35|0.871
22:48:36|0.871
22:48:37|0.8709
22:48:38|0.8708
22:48:40|0.8713
22:48:40|0.8713
22:48:41|0.8706
22:48:43|0.8706
22:48:44|0.8706
22:48:45|0.8706
22:48:47|0.8706
22:48:47|0.8707
22:48:49|0.8706
22:48:49|0.8706
22:48:50|0.8704
22:48:52|0.8704
22:48:52|0.8705
22:48:53|0.8704
22:48:54|0.8704
22:48:55|0.8705
22:48:57|0.8705
22:48:57|0.8705
22:48:58|0.8705
22:49:00|0.8705
22:49:00|0.87
22:49:02|0.87
22:49:03|0.8701
22:49:04|0.8701
22:49:06|0.8701
22:49:07|0.8701
22:49:07|0.87
22:49:09|0.87
22:49:10|0.87
22:49:11|0.87
22:49:11|0.8699
22:49:12|0.8699
22:49:14|0.8697
22:49:14|0.8697
22:49:16|0.8697
22:49:16|0.8697
22:49:17|0.8697
22:49:19|0.8696
22:49:20|0.8696
22:49:20|0.8696
22:49:21|0.8696
22:49:22|0.8696
22:49:23|0.8697
22:49:24|0.8697
22:49:25|0.8697
22:49:26|0.8699
22:49:28|0.8697
22:49:29|0.8697
22:49:29|0.8692
22:49:30|0.8691
22:49:32|0.8689
22:49:32|0.8689
22:49:34|0.8695
22:49:35|0.8695
22:49:35|0.8695
22:49:36|0.8695
22:49:38|0.8696
22:49:39|0.8696
22:49:39|0.8696
22:49:40|0.8696
22:49:41|0.8702
22:49:42|0.8702
22:49:43|0.8702
22:49:45|0.8707
22:49:47|0.871
22:49:49|0.8717
22:49:50|0.8717
22:49:50|0.8717
22:49:51|0.8717
22:49:52|0.8719
22:49:54|0.8719
22:49:54|0.8719
22:49:55|0.8719
22:49:56|0.8719
22:49:57|0.8713
22:49:58|0.8713
22:50:00|0.8711
22:50:00|0.8711
22:50:01|0.8711
22:50:03|0.8711
22:50:04|0.8715
22:50:05|0.871
22:50:06|0.871
22:50:07|0.871
22:50:08|0.871
22:50:09|0.875
22:50:10|0.8755
22:50:11|0.8756
22:50:12|0.8732
22:50:13|0.8733
22:50:14|0.8733
22:50:15|0.8733
22:50:16|0.8733
22:50:17|0.8733
22:50:18|0.8726
22:50:19|0.8726
22:50:20|0.8727
22:50:21|0.8726
22:50:22|0.872
22:50:23|0.8719
22:50:24|0.8728
22:50:25|0.8729
22:50:26|0.8725
22:50:27|0.8727
22:50:28|0.8732
22:50:29|0.8736
22:50:30|0.874
22:50:31|0.8747
22:50:32|0.8747
22:50:33|0.8746
22:50:34|0.8741
22:50:35|0.8737
22:50:36|0.8729
22:50:37|0.8725
22:50:38|0.8727
22:50:39|0.8727
22:50:40|0.8727
22:50:41|0.8728
22:50:42|0.8728
22:50:43|0.8732
22:50:44|0.874
22:50:45|0.874
22:50:47|0.874
22:50:48|0.8741
22:50:49|0.8741
22:50:50|0.8741
22:50:51|0.8741
22:50:52|0.8741
22:50:54|0.8742
22:50:55|0.874
22:50:55|0.874
22:50:57|0.874
22:50:58|0.8739
22:50:58|0.8737
22:50:59|0.8737
22:51:00|0.8737
22:51:02|0.8741
22:51:02|0.8741
22:51:04|0.8742
22:51:04|0.8742
22:51:05|0.8742
22:51:06|0.8743
22:51:07|0.8743
22:51:09|0.8737
22:51:09|0.8734
22:51:11|0.8734
22:51:12|0.8735
22:51:12|0.8738
22:51:14|0.8738
22:51:15|0.8738
22:51:15|0.8738
22:51:16|0.8738
22:51:17|0.8742
22:51:19|0.8749
22:51:19|0.8748
22:51:20|0.8748
22:51:22|0.8749
22:51:23|0.875
22:51:23|0.875
22:51:24|0.8754
22:51:26|0.8754
22:51:27|0.8753
22:51:27|0.8753
22:51:29|0.8753
22:51:30|0.8755
22:51:31|0.8755
22:51:32|0.876
22:51:33|0.8762
22:51:33|0.8757
22:51:34|0.8757
22:51:36|0.8757
22:51:37|0.8757
22:51:38|0.8748
22:51:38|0.8748
22:51:39|0.8749
22:51:40|0.8749
22:51:41|0.8749
22:51:42|0.8751
22:51:43|0.8751
22:51:45|0.8751
22:51:47|0.8751
22:51:48|0.8751
22:51:49|0.8752
22:51:50|0.8754
22:51:51|0.8754
22:51:52|0.8758
22:51:53|0.876
22:51:54|0.876
22:51:55|0.8761
22:51:56|0.8757
22:51:57|0.8756
22:51:58|0.8754
22:51:59|0.8752
22:52:00|0.8763
22:52:01|0.8763
22:52:02|0.8763
22:52:03|0.8758
22:52:04|0.8758
22:52:05|0.8763
22:52:06|0.8763
22:52:07|0.8762
22:52:08|0.8766
22:52:09|0.876
22:52:10|0.876
22:52:11|0.876
22:52:12|0.8762
22:52:13|0.8763
22:52:14|0.876
22:52:15|0.876
22:52:16|0.8768
22:52:18|0.8765
22:52:18|0.8767
22:52:20|0.8767
22:52:20|0.8762
22:52:21|0.8762
22:52:23|0.8762
22:52:23|0.8767
22:52:25|0.8767
22:52:26|0.8769
22:52:26|0.877
22:52:28|0.8768
22:52:29|0.877
22:52:29|0.8769
22:52:30|0.8769
22:52:32|0.8768
22:52:33|0.8769
22:52:34|0.8768
22:52:35|0.8768
22:52:36|0.8768
22:52:37|0.8768
22:52:38|0.8762
22:52:38|0.8762
22:52:40|0.8766
22:52:40|0.8768
22:52:42|0.8772
22:52:42|0.877
22:52:44|0.8777
22:52:45|0.8774
22:52:47|0.8776
22:52:47|0.8777
22:52:48|0.8778
22:52:50|0.8781
22:52:51|0.877
22:52:52|0.8773
22:52:53|0.8773
22:52:54|0.8773
22:52:56|0.8779
22:52:56|0.8779
22:52:58|0.878
22:52:59|0.878
22:53:00|0.8782
22:53:01|0.8782
22:53:02|0.8782
22:53:03|0.8782
22:53:04|0.8784
22:53:05|0.8783
22:53:06|0.8782
22:53:07|0.8782
22:53:08|0.8779
22:53:09|0.8782
22:53:10|0.878
22:53:11|0.878
22:53:12|0.8783
22:53:13|0.8783
22:53:14|0.8784
22:53:15|0.8784
22:53:16|0.8784
22:53:17|0.8792
22:53:18|0.8789
22:53:20|0.8789
22:53:21|0.8792
22:53:21|0.8799
22:53:23|0.8788
22:53:23|0.8792
22:53:24|0.8787
22:53:25|0.8786
22:53:27|0.8786
22:53:28|0.8786
22:53:28|0.8786
22:53:29|0.8786
22:53:31|0.8796
22:53:32|0.8791
22:53:33|0.8791
22:53:33|0.8794
22:53:34|0.8791
22:53:35|0.8791
22:53:37|0.8781
22:53:37|0.8784
22:53:38|0.8781
22:53:39|0.8767
22:53:40|0.8769
22:53:41|0.877
22:53:43|0.877
22:53:43|0.877
22:53:44|0.877
22:53:46|0.8771
22:53:46|0.8771
22:53:48|0.877
22:53:49|0.8771
22:53:50|0.8773
22:53:51|0.8772
22:53:52|0.8773
22:53:53|0.877
22:53:54|0.877
22:53:56|0.8765
22:53:57|0.8765
22:53:58|0.877
22:53:59|0.8758
22:53:59|0.8758
22:54:01|0.8757
22:54:02|0.8753
22:54:02|0.8753
22:54:04|0.8746
22:54:05|0.8746
22:54:06|0.8744
22:54:07|0.8741
22:54:08|0.8736
22:54:09|0.8733
22:54:10|0.8729
22:54:11|0.8735
22:54:12|0.874
22:54:13|0.8736
22:54:14|0.8737
22:54:15|0.8737
22:54:16|0.8736
22:54:17|0.8736
22:54:18|0.8738
22:54:19|0.8739
22:54:20|0.8739
22:54:21|0.8741
22:54:22|0.8741
22:54:23|0.8746
22:54:24|0.8747
22:54:25|0.8744
22:54:26|0.8746
22:54:27|0.8746
22:54:28|0.8744
22:54:29|0.8745
22:54:30|0.8745
22:54:31|0.8745
22:54:32|0.8751
22:54:33|0.8755
22:54:34|0.8759
22:54:35|0.876
22:54:36|0.8756
22:54:38|0.8756
22:54:38|0.8762
22:54:40|0.8759
22:54:40|0.8759
22:54:42|0.8759
22:54:43|0.8762
22:54:43|0.8761
22:54:45|0.8762
22:54:45|0.8763
22:54:46|0.8762
22:54:48|0.8762
22:54:49|0.8762
22:54:51|0.8759
22:54:52|0.8759
22:54:53|0.876
22:54:55|0.8769
22:54:56|0.877
22:54:57|0.8771
22:54:59|0.8775
22:55:00|0.8775
22:55:00|0.8776
22:55:02|0.8772
22:55:03|0.8761
22:55:03|0.876
22:55:04|0.8754
22:55:05|0.8751
22:55:07|0.8755
22:55:07|0.8759
22:55:08|0.8753
22:55:10|0.8751
22:55:11|0.8753
22:55:12|0.8748
22:55:12|0.8748
22:55:13|0.8748
22:55:15|0.8748
22:55:15|0.8755
22:55:17|0.8756
22:55:17|0.8755
22:55:19|0.8755
22:55:19|0.8763
22:55:20|0.8763
22:55:21|0.8763
22:55:22|0.8767
22:55:24|0.8767
22:55:25|0.8764
22:55:26|0.8768
22:55:27|0.8767
22:55:28|0.8762
22:55:28|0.8762
22:55:30|0.8759
22:55:30|0.8759
22:55:32|0.8759
22:55:33|0.8757
22:55:34|0.8758
22:55:35|0.8763
22:55:36|0.8763
22:55:37|0.8763
22:55:38|0.8765
22:55:39|0.8765
22:55:39|0.878
22:55:41|0.8778
22:55:41|0.8777
22:55:42|0.8777
22:55:44|0.8776
22:55:45|0.878
22:55:46|0.878
22:55:47|0.878
22:55:48|0.8783
22:55:48|0.8784
22:55:50|0.8786
22:55:51|0.8788
22:55:53|0.877
22:55:53|0.8779
22:55:55|0.878
22:55:56|0.878
22:55:57|0.878
22:55:58|0.8777
22:55:59|0.8768
22:56:00|0.8767
22:56:01|0.8767
22:56:02|0.877
22:56:03|0.8764
22:56:04|0.876
22:56:05|0.876
22:56:06|0.8758
22:56:07|0.8757
22:56:08|0.8759
22:56:09|0.8759
22:56:10|0.8761
22:56:11|0.8762
22:56:12|0.8762
22:56:13|0.8765
22:56:14|0.8761
22:56:16|0.8761
22:56:16|0.8761
22:56:17|0.8761
22:56:18|0.876
22:56:19|0.8756
22:56:21|0.8756
22:56:22|0.8755
22:56:22|0.8755
22:56:24|0.8755
22:56:25|0.8755
22:56:26|0.8758
22:56:27|0.8757
22:56:28|0.8764
22:56:29|0.8764
22:56:30|0.8764
22:56:31|0.8764
22:56:32|0.877
22:56:33|0.877
22:56:34|0.8775
22:56:35|0.8764
22:56:36|0.8764
22:56:37|0.8764
22:56:38|0.8764
22:56:38|0.8767
22:56:40|0.8763
22:56:41|0.8752
22:56:42|0.8752
22:56:43|0.875
22:56:44|0.8749
22:56:44|0.8747
22:56:46|0.8745
22:56:46|0.8743
22:56:48|0.8741
22:56:49|0.8741
22:56:50|0.8739
22:56:51|0.8742
22:56:53|0.8746
22:56:54|0.8746
22:56:54|0.8746
22:56:55|0.8746
22:56:57|0.8751
22:56:59|0.8759
22:57:00|0.8758
22:57:01|0.8758
22:57:02|0.876
22:57:03|0.8759
22:57:04|0.8758
22:57:05|0.8757
22:57:05|0.8757
22:57:07|0.8756
22:57:07|0.8758
22:57:09|0.8757
22:57:09|0.8756
22:57:11|0.8757
22:57:11|0.8757
22:57:12|0.8756
22:57:13|0.8756
22:57:14|0.8756
22:57:16|0.8756
22:57:16|0.8758
22:57:18|0.8755
22:57:18|0.8755
22:57:20|0.8756
22:57:21|0.8756
22:57:22|0.8757
22:57:22|0.8755
22:57:23|0.8755
22:57:24|0.8757
22:57:25|0.8756
22:57:27|0.8755
22:57:28|0.8755
22:57:29|0.8756
22:57:29|0.8755
22:57:31|0.8755
22:57:32|0.8755
22:57:33|0.8755
22:57:35|0.8754
22:57:35|0.8754
22:57:36|0.8762
22:57:38|0.876
22:57:38|0.8761
22:57:39|0.8762
22:57:40|0.8755
22:57:42|0.8754
22:57:43|0.8754
22:57:43|0.8756
22:57:44|0.8756
22:57:46|0.8756
22:57:46|0.8757
22:57:47|0.8755
22:57:49|0.8762
22:57:49|0.8762
22:57:50|0.8762
22:57:51|0.8755
22:57:52|0.8754
22:57:54|0.8753
22:57:55|0.8752
22:57:57|0.8751
22:57:58|0.8748
22:57:58|0.8747
22:58:00|0.8747
22:58:00|0.8736
22:58:01|0.8744
22:58:03|0.8744
22:58:04|0.8743
22:58:05|0.8743
22:58:05|0.8743
22:58:07|0.8742
22:58:07|0.8743
22:58:09|0.8747
22:58:10|0.8747
22:58:11|0.8747
22:58:12|0.8746
22:58:12|0.8745
22:58:13|0.8745
22:58:15|0.8745
22:58:16|0.874
22:58:16|0.874
22:58:18|0.8739
22:58:19|0.8739
22:58:20|0.8736
22:58:21|0.8735
22:58:21|0.8735
22:58:23|0.8737
22:58:24|0.8737
22:58:24|0.8737
22:58:26|0.8737
22:58:27|0.8738
22:58:27|0.8738
22:58:29|0.8738
22:58:30|0.8738
22:58:31|0.874
22:58:32|0.8739
22:58:32|0.8738
22:58:35|0.8736
22:58:36|0.8736
22:58:36|0.8736
22:58:37|0.8737
22:58:38|0.8736
22:58:40|0.8735
22:58:40|0.8735
22:58:41|0.8735
22:58:42|0.8737
22:58:43|0.8731
22:58:44|0.8738
22:58:46|0.8743
22:58:46|0.8748
22:58:47|0.8748
22:58:49|0.8748
22:58:50|0.8749
22:58:50|0.8749
22:58:52|0.8749
22:58:53|0.8749
22:58:54|0.874
22:58:56|0.874
22:58:57|0.874
22:58:58|0.8735
22:58:59|0.8735
22:59:01|0.8731
22:59:01|0.873
22:59:03|0.8731
22:59:04|0.873
22:59:05|0.873
22:59:06|0.873
22:59:07|0.8731
22:59:09|0.8731
22:59:10|0.8734
22:59:10|0.8734
22:59:11|0.8734
22:59:13|0.8734
22:59:13|0.8735
22:59:14|0.8735
22:59:15|0.8735
22:59:16|0.8737
22:59:17|0.874
22:59:19|0.8743
22:59:19|0.8745
22:59:21|0.8745
22:59:22|0.8745
22:59:23|0.8745
22:59:24|0.8745
22:59:24|0.8745
22:59:25|0.8744
22:59:27|0.8744
22:59:27|0.8745
22:59:28|0.8745
22:59:30|0.8745
22:59:31|0.8745
22:59:31|0.875
22:59:33|0.875
22:59:34|0.8756
22:59:34|0.8756
22:59:35|0.8756
22:59:36|0.8764
22:59:38|0.8764
22:59:39|0.8767
22:59:40|0.8767
22:59:40|0.8765
22:59:41|0.8764
22:59:42|0.8765
22:59:43|0.8764
22:59:44|0.8766
22:59:45|0.8763
22:59:47|0.8763
22:59:47|0.8765
22:59:49|0.8765
22:59:49|0.8764
22:59:50|0.8761
22:59:51|0.8761
22:59:52|0.8765
22:59:54|0.8765
22:59:55|0.8769
22:59:57|0.877
22:59:58|0.8767
23:00:00|0.8764
23:00:00|0.8764
23:00:02|0.8765
23:00:03|0.8767
23:00:04|0.8761
23:00:05|0.876
23:00:07|0.8759
23:00:08|0.8759
23:00:08|0.8755
23:00:10|0.8768
23:00:11|0.8762
23:00:12|0.8762
23:00:13|0.8762
23:00:14|0.8763
23:00:14|0.8759
23:00:16|0.8756
23:00:17|0.8757
23:00:18|0.8756
23:00:19|0.8759
23:00:19|0.8759
23:00:22|0.8755
23:00:23|0.8752
23:00:23|0.8753
23:00:24|0.8753
23:00:25|0.8753
23:00:26|0.8753
23:00:27|0.8757
23:00:28|0.8757
23:00:30|0.8757
23:00:31|0.8756
23:00:31|0.8763
23:00:32|0.8763
23:00:34|0.8768
23:00:35|0.8773
23:00:37|0.8773
23:00:38|0.8772
23:00:39|0.8772
23:00:42|0.8772
23:00:42|0.8771
23:00:43|0.8771
23:00:44|0.8771
23:00:45|0.8771
23:00:46|0.8771
23:00:47|0.8768
23:00:48|0.8765
23:00:50|0.8764
23:00:50|0.8772
23:00:51|0.8772
23:00:53|0.8775
23:00:53|0.8772
23:00:54|0.8767
23:00:55|0.8767
23:00:57|0.8771
23:00:59|0.8771
23:01:00|0.8774
23:01:02|0.8777
23:01:03|0.8777
23:01:04|0.8777
23:01:06|0.8773
23:01:07|0.8772
23:01:07|0.8775
23:01:09|0.8769
23:01:09|0.8769
23:01:11|0.8769
23:01:12|0.8771
23:01:13|0.8771
23:01:14|0.8771
23:01:14|0.8771
23:01:15|0.877
23:01:16|0.8764
23:01:17|0.8763
23:01:19|0.8755
23:01:20|0.8752
23:01:21|0.8762
23:01:22|0.877
23:01:22|0.8772
23:01:23|0.8772
23:01:25|0.8772
23:01:25|0.8771
23:01:26|0.8771
23:01:27|0.877
23:01:28|0.877
23:01:29|0.8769
23:01:30|0.8765
23:01:32|0.8765
23:01:33|0.8761
23:01:34|0.8756
23:01:34|0.8756
23:01:35|0.8756
23:01:37|0.8756
23:01:38|0.8756
23:01:38|0.8756
23:01:39|0.8759
23:01:40|0.8758
23:01:41|0.8758
23:01:42|0.8754
23:01:44|0.8754
23:01:44|0.8754
23:01:46|0.8756
23:01:46|0.8758
23:01:48|0.8758
23:01:48|0.8758
23:01:50|0.875
23:01:50|0.8751
23:01:51|0.8748
23:01:52|0.8748
23:01:53|0.8743
23:01:55|0.8743
23:01:55|0.874
23:01:57|0.8741
23:01:59|0.8741
23:01:59|0.8736
23:02:01|0.8742
23:02:02|0.8747
23:02:03|0.875
23:02:03|0.8748
23:02:05|0.8754
23:02:06|0.8753
23:02:08|0.8753
23:02:08|0.8755
23:02:10|0.8758
23:02:11|0.8761
23:02:12|0.8761
23:02:12|0.8761
23:02:15|0.8762
23:02:16|0.8757
23:02:17|0.8757
23:02:17|0.8757
23:02:18|0.8757
23:02:19|0.8753
23:02:20|0.8753
23:02:22|0.8753
23:02:22|0.8753
23:02:24|0.8753
23:02:25|0.8752
23:02:26|0.8755
23:02:26|0.8753
23:02:27|0.8753
23:02:29|0.8756
23:02:30|0.8755
23:02:31|0.8754
23:02:32|0.8754
23:02:33|0.8755
23:02:34|0.8752
23:02:35|0.8752
23:02:36|0.8752
23:02:37|0.8752
23:02:38|0.8752
23:02:39|0.8752
23:02:40|0.8754
23:02:41|0.8751
23:02:42|0.8751
23:02:44|0.875
23:02:44|0.8751
23:02:45|0.8751
23:02:46|0.8751
23:02:47|0.875
23:02:48|0.875
23:02:49|0.8748
23:02:51|0.8742
23:02:51|0.8742
23:02:52|0.874
23:02:54|0.8738
23:02:54|0.8737
23:02:55|0.8729
23:02:56|0.8733
23:02:58|0.8727
23:03:00|0.8728
23:03:01|0.8726
23:03:02|0.8726
23:03:03|0.8708
23:03:05|0.8708
23:03:05|0.8718
23:03:07|0.8716
23:03:08|0.8728
23:03:09|0.8729
23:03:11|0.8726
23:03:12|0.8722
23:03:13|0.8719
23:03:14|0.8717
23:03:15|0.8718
23:03:16|0.8722
23:03:17|0.8722
23:03:18|0.8721
23:03:20|0.8724
23:03:20|0.8725
23:03:21|0.8722
23:03:23|0.8726
23:03:23|0.8726
23:03:25|0.8726
23:03:25|0.8725
23:03:27|0.8725
23:03:28|0.8725
23:03:29|0.8725
23:03:29|0.8725
23:03:30|0.8727
23:03:32|0.873
23:03:33|0.8728
23:03:33|0.8731
23:03:36|0.8738
23:03:37|0.8741
23:03:38|0.8742
23:03:39|0.8742
23:03:40|0.8739
23:03:41|0.8734
23:03:42|0.8731
23:03:43|0.8731
23:03:44|0.8731
23:03:45|0.8731
23:03:46|0.8734
23:03:47|0.8734
23:03:48|0.8734
23:03:49|0.8744
23:03:50|0.8744
23:03:51|0.8744
23:03:52|0.8747
23:03:53|0.8747
23:03:54|0.8747
23:03:55|0.8747
23:03:56|0.8747
23:03:57|0.875
23:03:58|0.875
23:03:59|0.875
23:04:00|0.8747
23:04:01|0.8749
23:04:02|0.8744
23:04:03|0.8744
23:04:04|0.8744
23:04:05|0.8749
23:04:07|0.8749
23:04:08|0.8748
23:04:09|0.8746
23:04:11|0.8746
23:04:11|0.8746
23:04:13|0.8746
23:04:13|0.8742
23:04:15|0.8742
23:04:16|0.8739
23:04:16|0.8733
23:04:18|0.8733
23:04:19|0.8733
23:04:20|0.8733
23:04:20|0.8733
23:04:22|0.8733
23:04:23|0.8737
23:04:23|0.8736
23:04:25|0.8736
23:04:26|0.8736
23:04:27|0.8735
23:04:28|0.8734
23:04:29|0.8733
23:04:30|0.8733
23:04:31|0.8733
23:04:31|0.8732
23:04:33|0.8732
23:04:34|0.8729
23:04:35|0.8728
23:04:36|0.8727
23:04:37|0.8727
23:04:38|0.8727
23:04:38|0.8727
23:04:40|0.872
23:04:41|0.872
23:04:42|0.8725
23:04:42|0.8725
23:04:44|0.8731
23:04:44|0.873
23:04:46|0.8732
23:04:47|0.8732
23:04:48|0.8725
23:04:49|0.8725
23:04:49|0.8726
23:04:51|0.8726
23:04:52|0.8726
23:04:53|0.8709
23:04:54|0.8717
23:04:55|0.8719
23:04:56|0.8716
23:04:57|0.8716
23:04:58|0.8715
23:04:59|0.8716
23:05:00|0.8716
23:05:01|0.8716
23:05:02|0.8716
23:05:03|0.8716
23:05:04|0.8716
23:05:05|0.8716
23:05:07|0.8713
23:05:07|0.8713
23:05:09|0.8713
23:05:09|0.8712
23:05:11|0.8712
23:05:12|0.8712
23:05:13|0.8712
23:05:14|0.8707
23:05:15|0.8713
23:05:16|0.872
23:05:17|0.872
23:05:18|0.872
23:05:19|0.8726
23:05:20|0.8726
23:05:21|0.8726
23:05:22|0.8724
23:05:24|0.8722
23:05:24|0.8722
23:05:26|0.872
23:05:26|0.8713
23:05:28|0.8713
23:05:29|0.8713
23:05:30|0.8705
23:05:31|0.8706
23:05:32|0.8704
23:05:32|0.8704
23:05:34|0.8703
23:05:35|0.8706
23:05:36|0.8704
23:05:37|0.8705
23:05:38|0.8705
23:05:39|0.8705
23:05:40|0.8705
23:05:41|0.8704
23:05:42|0.87
23:05:43|0.8706
23:05:44|0.8699
23:05:45|0.87
23:05:46|0.87
23:05:47|0.8703
23:05:48|0.8703
23:05:49|0.8705
23:05:50|0.8701
23:05:51|0.8714
23:05:52|0.8715
23:05:53|0.8713
23:05:54|0.8713
23:05:55|0.8713
23:05:56|0.8713
23:05:57|0.8713
23:05:58|0.8707
23:05:59|0.8707
23:06:00|0.8707
23:06:01|0.8701
23:06:02|0.8704
23:06:03|0.8703
23:06:04|0.8703
23:06:05|0.8703
23:06:06|0.8703
23:06:08|0.8702
23:06:09|0.8699
23:06:10|0.8699
23:06:11|0.8699
23:06:12|0.8699
23:06:13|0.8699
23:06:14|0.8699
23:06:15|0.8699
23:06:16|0.8699
23:06:17|0.8699
23:06:19|0.8699
23:06:19|0.8703
23:06:21|0.8703
23:06:21|0.8703
23:06:23|0.8703
23:06:23|0.8703
23:06:25|0.8703
23:06:25|0.8703
23:06:26|0.8702
23:06:27|0.8699
23:06:29|0.8695
23:06:30|0.8696
23:06:30|0.8696
23:06:32|0.8696
23:06:33|0.8696
23:06:34|0.8696
23:06:34|0.8696
23:06:35|0.87
23:06:36|0.87
23:06:38|0.87
23:06:38|0.87
23:06:39|0.87
23:06:40|0.8702
23:06:41|0.8702
23:06:43|0.8702
23:06:43|0.8702
23:06:44|0.8702
23:06:45|0.8702
23:06:47|0.8702
23:06:47|0.87
23:06:49|0.8698
23:06:50|0.87
23:06:51|0.87
23:06:51|0.8705
23:06:52|0.8707
23:06:53|0.871
23:06:55|0.871
23:06:56|0.871
23:06:57|0.8713
23:06:57|0.872
23:06:58|0.8719
23:06:59|0.8713
23:07:00|0.8711
23:07:01|0.8708
23:07:02|0.8708
23:07:03|0.8708
23:07:04|0.8708
23:07:06|0.8708
23:07:06|0.8708
23:07:07|0.8708
23:07:09|0.8708
23:07:10|0.8708
23:07:11|0.8708
23:07:12|0.8709
23:07:13|0.8708
23:07:15|0.8708
23:07:16|0.8709
23:07:17|0.8707
23:07:18|0.8707
23:07:20|0.8708
23:07:20|0.8708
23:07:21|0.8708
23:07:23|0.8708
23:07:24|0.8705
23:07:24|0.8705
23:07:25|0.8705
23:07:26|0.8705
23:07:28|0.8705
23:07:28|0.8705
23:07:29|0.8705
23:07:31|0.87
23:07:31|0.87
23:07:32|0.87
23:07:33|0.87
23:07:35|0.87
23:07:35|0.87
23:07:36|0.87
23:07:37|0.87
23:07:39|0.87
23:07:40|0.87
23:07:41|0.87
23:07:41|0.8694
23:07:42|0.8694
23:07:43|0.8694
23:07:44|0.8694
23:07:45|0.8694
23:07:47|0.8697
23:07:47|0.8695
23:07:48|0.8695
23:07:49|0.87
23:07:50|0.87
23:07:52|0.8701
23:07:52|0.8701
23:07:53|0.8701
23:07:55|0.87
23:07:55|0.87
23:07:56|0.87
23:07:57|0.87
23:07:58|0.87
23:08:00|0.8695
23:08:00|0.8696
23:08:01|0.8694
23:08:02|0.869
23:08:04|0.8689
23:08:05|0.8692
23:08:05|0.8692
23:08:07|0.8687
23:08:07|0.8689
23:08:09|0.8693
23:08:11|0.8692
23:08:12|0.8691
23:08:13|0.8691
23:08:14|0.869
23:08:14|0.869
23:08:16|0.8691
23:08:17|0.8699
23:08:18|0.87
23:08:19|0.8699
23:08:20|0.8699
23:08:21|0.8699
23:08:21|0.8699
23:08:23|0.8699
23:08:24|0.8699
23:08:25|0.8699
23:08:25|0.8699
23:08:27|0.8699
23:08:28|0.8699
23:08:29|0.8699
23:08:29|0.8699
23:08:31|0.8699
23:08:31|0.87
23:08:34|0.87
23:08:35|0.87
23:08:35|0.87
23:08:36|0.8699
23:08:37|0.8699
23:08:38|0.8699
23:08:39|0.8699
23:08:40|0.8699
23:08:41|0.8699
23:08:42|0.8699
23:08:43|0.8699
23:08:44|0.8699
23:08:45|0.8699
23:08:46|0.8699
23:08:47|0.8699
23:08:49|0.8699
23:08:49|0.87
23:08:51|0.87
23:08:51|0.87
23:08:52|0.8699
23:08:53|0.8698
23:08:54|0.8698
23:08:55|0.8696
23:08:56|0.8696
23:08:58|0.8696
23:08:59|0.8696
23:08:59|0.8696
23:09:00|0.8696
23:09:01|0.8696
23:09:03|0.8696
23:09:04|0.8696
23:09:05|0.8696
23:09:06|0.8696
23:09:07|0.8696
23:09:08|0.8699
23:09:09|0.87
23:09:11|0.8702
23:09:12|0.8702
23:09:13|0.8704
23:09:14|0.8703
23:09:15|0.8703
23:09:17|0.8703
23:09:18|0.8703
23:09:18|0.8703
23:09:20|0.8702
23:09:21|0.8702
23:09:22|0.8702
23:09:22|0.8704
23:09:24|0.8704
23:09:25|0.8704
23:09:26|0.8702
23:09:27|0.8692
23:09:28|0.8692
23:09:30|0.8679
23:09:31|0.8683
23:09:32|0.8679
23:09:33|0.8679
23:09:34|0.8676
23:09:35|0.8671
23:09:36|0.8676
23:09:37|0.8678
23:09:38|0.8678
23:09:39|0.868
23:09:40|0.868
23:09:41|0.8684
23:09:42|0.8685
23:09:43|0.8688
23:09:44|0.8684
23:09:45|0.8684
23:09:46|0.8672
23:09:47|0.8676
23:09:48|0.8674
23:09:49|0.8672
23:09:50|0.8681
23:09:50|0.8678
23:09:52|0.8679
23:09:53|0.8679
23:09:54|0.8679
23:09:55|0.8681
23:09:55|0.8682
23:09:56|0.8678
23:09:58|0.8681
23:09:59|0.868
23:10:00|0.8677
23:10:01|0.8675
23:10:02|0.8675
23:10:03|0.8672
23:10:04|0.8667
23:10:05|0.8673
23:10:06|0.8669
23:10:07|0.8666
23:10:08|0.8666
23:10:09|0.8669
23:10:10|0.8668
23:10:11|0.8665
23:10:12|0.8669
23:10:13|0.8669
23:10:14|0.8669
23:10:15|0.8676
23:10:16|0.8674
23:10:17|0.8674
23:10:18|0.8672
23:10:19|0.8672
23:10:20|0.8672
23:10:21|0.8672
23:10:22|0.8672
23:10:23|0.8674
23:10:24|0.8673
23:10:25|0.8674
23:10:26|0.8676
23:10:27|0.868
23:10:29|0.8677
23:10:29|0.8677
23:10:30|0.8677
23:10:31|0.8677
23:10:33|0.8677
23:10:33|0.8676
23:10:35|0.8678
23:10:35|0.8678
23:10:36|0.868
23:10:37|0.8681
23:10:38|0.8681
23:10:40|0.8681
23:10:40|0.8681
23:10:41|0.8681
23:10:42|0.8685
23:10:44|0.8686
23:10:44|0.8686
23:10:46|0.8686
23:10:47|0.8686
23:10:48|0.8686
23:10:48|0.8686
23:10:50|0.8686
23:10:50|0.8679
23:10:52|0.8679
23:10:52|0.8679
23:10:54|0.8677
23:10:55|0.8678
23:10:56|0.8678
23:10:57|0.8678
23:10:58|0.8678
23:10:59|0.8677
23:10:59|0.8677
23:11:00|0.8678
23:11:01|0.8678
23:11:02|0.8681
23:11:04|0.868
23:11:05|0.868
23:11:06|0.868
23:11:07|0.868
23:11:07|0.8679
23:11:08|0.8679
23:11:10|0.8679
23:11:10|0.868
23:11:13|0.868
23:11:14|0.8678
23:11:15|0.8686
23:11:16|0.8691
23:11:17|0.8693
23:11:18|0.8693
23:11:19|0.8696
23:11:20|0.8696
23:11:21|0.87
23:11:22|0.87
23:11:23|0.8707
23:11:24|0.8705
23:11:25|0.8705
23:11:26|0.8705
23:11:27|0.8719
23:11:28|0.8724
23:11:29|0.8728
23:11:30|0.8727
23:11:31|0.8723
23:11:32|0.8728
23:11:33|0.8728
23:11:34|0.8728
23:11:35|0.8721
23:11:36|0.8721
23:11:37|0.8719
23:11:38|0.8718
23:11:39|0.8717
23:11:40|0.8717
23:11:41|0.8711
23:11:42|0.8711
23:11:43|0.8711
23:11:44|0.87
23:11:45|0.87
23:11:46|0.87
23:11:47|0.87
23:11:48|0.8703
23:11:49|0.87
23:11:50|0.8698
23:11:51|0.8694
23:11:52|0.8694
23:11:53|0.8694
23:11:54|0.8693
23:11:55|0.8692
23:11:56|0.8691
23:11:57|0.8694
23:11:58|0.8694
23:12:00|0.8688
23:12:00|0.8691
23:12:01|0.8692
23:12:02|0.8692
23:12:03|0.8692
23:12:04|0.8692
23:12:05|0.8693
23:12:06|0.8693
23:12:07|0.8693
23:12:08|0.8696
23:12:09|0.8701
23:12:10|0.8704
23:12:12|0.8704
23:12:13|0.8704
23:12:15|0.8704
23:12:16|0.8715
23:12:17|0.8716
23:12:19|0.8712
23:12:19|0.8705
23:12:20|0.8701
23:12:21|0.8701
23:12:23|0.8701
23:12:24|0.8701
23:12:24|0.87
23:12:26|0.87
23:12:27|0.8699
23:12:27|0.8699
23:12:28|0.8702
23:12:29|0.8702
23:12:31|0.8702
23:12:31|0.8702
23:12:33|0.8702
23:12:33|0.8702
23:12:34|0.8702
23:12:36|0.8702
23:12:37|0.8695
23:12:37|0.8695
23:12:38|0.8693
23:12:39|0.8693
23:12:40|0.8693
23:12:41|0.8689
23:12:43|0.8688
23:12:43|0.8688
23:12:44|0.8684
23:12:46|0.8684
23:12:47|0.8684
23:12:47|0.8686
23:12:48|0.8686
23:12:49|0.8686
23:12:50|0.8686
23:12:52|0.8688
23:12:53|0.8688
23:12:53|0.8688
23:12:54|0.8688
23:12:55|0.8688
23:12:56|0.8688
23:12:57|0.8688
23:12:58|0.8688
23:12:59|0.8688
23:13:01|0.8688
23:13:01|0.8688
23:13:03|0.8689
23:13:04|0.8689
23:13:05|0.8689
23:13:06|0.8692
23:13:07|0.8695
23:13:08|0.8695
23:13:09|0.8694
23:13:10|0.8696
23:13:11|0.8699
23:13:12|0.8701
23:13:13|0.8701
23:13:15|0.8698
23:13:16|0.8697
23:13:17|0.8697
23:13:18|0.8697
23:13:19|0.8695
23:13:20|0.8695
23:13:21|0.87
23:13:22|0.8699
23:13:22|0.8699
23:13:23|0.8699
23:13:25|0.8698
23:13:26|0.8698
23:13:27|0.8698
23:13:28|0.8698
23:13:29|0.8694
23:13:30|0.8693
23:13:31|0.8693
23:13:32|0.8693
23:13:33|0.8693
23:13:34|0.8685
23:13:35|0.8686
23:13:36|0.8692
23:13:37|0.8692
23:13:38|0.8701
23:13:39|0.87
23:13:40|0.8697
23:13:41|0.8697
23:13:42|0.8697
23:13:43|0.8697
23:13:44|0.8697
23:13:45|0.8697
23:13:46|0.8697
23:13:47|0.8697
23:13:48|0.8697
23:13:49|0.8697
23:13:50|0.8697
23:13:51|0.8697
23:13:52|0.8697
23:13:53|0.8697
23:13:54|0.8688
23:13:55|0.8686
23:13:56|0.8686
23:13:57|0.8686
23:13:58|0.8686
23:13:59|0.8689
23:14:00|0.8693
23:14:01|0.8695
23:14:02|0.8695
23:14:03|0.8695
23:14:04|0.8695
23:14:05|0.8695
23:14:06|0.8695
23:14:07|0.8695
23:14:08|0.8699
23:14:10|0.8702
23:14:10|0.8702
23:14:11|0.8702
23:14:12|0.8705
23:14:13|0.8706
23:14:15|0.8706
23:14:17|0.8705
23:14:17|0.8705
23:14:19|0.8705
23:14:19|0.8705
23:14:20|0.8705
23:14:22|0.8705
23:14:22|0.8694
23:14:24|0.8694
23:14:25|0.8694
23:14:26|0.8694
23:14:26|0.8694
23:14:27|0.8694
23:14:29|0.8694
23:14:30|0.8694
23:14:30|0.8694
23:14:31|0.8694
23:14:33|0.8694
23:14:33|0.8694
23:14:34|0.8694
23:14:35|0.8694
23:14:37|0.8694
23:14:37|0.8694
23:14:39|0.869
23:14:39|0.8689
23:14:40|0.8689
23:14:41|0.8689
23:14:42|0.8689
23:14:43|0.8689
23:14:44|0.8689
23:14:46|0.8689
23:14:46|0.8689
23:14:47|0.8689
23:14:49|0.8689
23:14:50|0.8689
23:14:51|0.8689
23:14:52|0.8689
23:14:53|0.8687
23:14:54|0.8687
23:14:55|0.8687
23:14:56|0.8687
23:14:57|0.8689
23:14:58|0.8689
23:14:59|0.8689
23:15:00|0.8695
23:15:01|0.8695
23:15:02|0.8688
23:15:03|0.8688
23:15:04|0.8688
23:15:05|0.8683
23:15:06|0.8683
23:15:07|0.8682
23:15:08|0.8682
23:15:09|0.8685
23:15:10|0.8676
23:15:11|0.8676
23:15:12|0.8677
23:15:13|0.8677
23:15:14|0.868
23:15:15|0.8682
23:15:17|0.8672
23:15:17|0.8672
23:15:18|0.8672
23:15:19|0.8673
23:15:20|0.8673
23:15:22|0.8673
23:15:24|0.8673
23:15:25|0.8667
23:15:26|0.8664
23:15:27|0.8682
23:15:28|0.8676
23:15:29|0.8676
23:15:30|0.8676
23:15:31|0.8677
23:15:32|0.8677
23:15:33|0.8676
23:15:33|0.8676
23:15:35|0.8676
23:15:36|0.8675
23:15:37|0.8675
23:15:38|0.8676
23:15:39|0.8679
23:15:40|0.8682
23:15:41|0.8682
23:15:42|0.8684
23:15:43|0.8693
23:15:44|0.8693
23:15:45|0.8693
23:15:46|0.8693
23:15:47|0.8693
23:15:48|0.8693
23:15:49|0.8695
23:15:50|0.8695
23:15:51|0.8695
23:15:52|0.8695
23:15:53|0.8691
23:15:54|0.8691
23:15:55|0.8691
23:15:56|0.8691
23:15:57|0.8691
23:15:58|0.8691
23:15:59|0.8688
23:16:00|0.8688
23:16:01|0.8688
23:16:02|0.8688
23:16:03|0.8688
23:16:05|0.8688
23:16:05|0.8688
23:16:06|0.8688
23:16:07|0.8688
23:16:08|0.8688
23:16:09|0.8688
23:16:10|0.868
23:16:11|0.868
23:16:12|0.868
23:16:13|0.8678
23:16:15|0.8678
23:16:15|0.8674
23:16:17|0.8672
23:16:19|0.8671
23:16:21|0.8668
23:16:22|0.8668
23:16:22|0.8668
23:16:23|0.8662
23:16:24|0.8659
23:16:25|0.8657
23:16:26|0.8665
23:16:27|0.866
23:16:28|0.8655
23:16:30|0.8658
23:16:30|0.8665
23:16:31|0.8669
23:16:32|0.8668
23:16:33|0.867
23:16:34|0.867
23:16:35|0.867
23:16:37|0.8666
23:16:37|0.8662
23:16:39|0.8662
23:16:40|0.8656
23:16:40|0.8656
23:16:41|0.8656
23:16:42|0.8656
23:16:43|0.8658
23:16:45|0.8654
23:16:45|0.8656
23:16:46|0.8656
23:16:48|0.866
23:16:49|0.8665
23:16:49|0.8664
23:16:50|0.8664
23:16:51|0.8657
23:16:52|0.8658
23:16:53|0.8658
23:16:54|0.8658
23:16:56|0.8657
23:16:56|0.8657
23:16:57|0.8654
23:16:58|0.8654
23:16:59|0.8658
23:17:00|0.8658
23:17:02|0.8658
23:17:02|0.8658
23:17:03|0.8658
23:17:04|0.8653
23:17:06|0.8657
23:17:06|0.8657
23:17:07|0.8657
23:17:08|0.8657
23:17:09|0.8658
23:17:10|0.8658
23:17:11|0.8658
23:17:12|0.8658
23:17:13|0.8657
23:17:15|0.8657
23:17:16|0.8657
23:17:16|0.8654
23:17:18|0.8658
23:17:19|0.8658
23:17:21|0.8657
23:17:22|0.8657
23:17:23|0.8656
23:17:24|0.8656
23:17:25|0.8656
23:17:26|0.8656
23:17:27|0.8658
23:17:28|0.8658
23:17:29|0.8658
23:17:30|0.8658
23:17:31|0.8664
23:17:32|0.8664
23:17:33|0.8664
23:17:34|0.8664
23:17:35|0.8664
23:17:36|0.8665
23:17:38|0.8665
23:17:39|0.8667
23:17:39|0.8667
23:17:40|0.8671
23:17:42|0.8671
23:17:43|0.8671
23:17:43|0.8671
23:17:44|0.8665
23:17:45|0.8664
23:17:46|0.8664
23:17:47|0.8664
23:17:48|0.8664
23:17:49|0.866
23:17:51|0.866
23:17:51|0.866
23:17:52|0.866
23:17:53|0.866
23:17:54|0.866
23:17:55|0.866
23:17:56|0.866
23:17:57|0.866
23:17:58|0.8663
23:17:59|0.8663
23:18:00|0.8659
23:18:01|0.8659
23:18:02|0.8659
23:18:03|0.8659
23:18:04|0.8659
23:18:05|0.8659
23:18:07|0.8659
23:18:07|0.8659
23:18:09|0.866
23:18:09|0.8658
23:18:10|0.8659
23:18:12|0.8659
23:18:13|0.8659
23:18:13|0.8659
23:18:15|0.8656
23:18:15|0.8656
23:18:17|0.8656
23:18:17|0.8656
23:18:18|0.8659
23:18:20|0.8646
23:18:21|0.8641
23:18:22|0.8644
23:18:23|0.8655
23:18:24|0.8655
23:18:25|0.8655
23:18:26|0.865
23:18:27|0.8653
23:18:29|0.8655
23:18:29|0.8656
23:18:30|0.8655
23:18:31|0.8655
23:18:32|0.8654
23:18:33|0.8654
23:18:34|0.8654
23:18:35|0.8654
23:18:37|0.8649
23:18:37|0.8647
23:18:38|0.8644
23:18:39|0.8644
23:18:41|0.8643
23:18:41|0.8643
23:18:42|0.8643
23:18:43|0.8642
23:18:44|0.8642
23:18:45|0.8647
23:18:46|0.8644
23:18:47|0.8644
23:18:49|0.8644
23:18:50|0.8641
23:18:50|0.8644
23:18:51|0.8645
23:18:52|0.8645
23:18:53|0.8645
23:18:54|0.8649
23:18:55|0.8646
23:18:56|0.8646
23:18:57|0.8648
23:18:59|0.8648
23:18:59|0.8648
23:19:00|0.8648
23:19:01|0.8648
23:19:02|0.8644
23:19:04|0.8644
23:19:05|0.8643
23:19:05|0.8643
23:19:07|0.8643
23:19:08|0.8643
23:19:09|0.8643
23:19:09|0.8643
23:19:10|0.8643
23:19:11|0.8638
23:19:13|0.8637
23:19:13|0.864
23:19:14|0.864
23:19:15|0.864
23:19:17|0.864
23:19:18|0.864
23:19:19|0.8638
23:19:20|0.8636
23:19:21|0.8638
23:19:22|0.8638
23:19:23|0.864
23:19:24|0.864
23:19:25|0.864
23:19:26|0.864
23:19:27|0.8633
23:19:29|0.8638
23:19:30|0.8638
23:19:30|0.8635
23:19:31|0.8635
23:19:32|0.8631
23:19:34|0.8631
23:19:35|0.8634
23:19:36|0.8627
23:19:37|0.8634
23:19:38|0.863
23:19:39|0.863
23:19:40|0.863
23:19:41|0.863
23:19:41|0.863
23:19:43|0.8628
23:19:44|0.8622
23:19:45|0.8627
23:19:46|0.8623
23:19:47|0.8623
23:19:48|0.8623
23:19:48|0.8623
23:19:50|0.8627
23:19:51|0.8628
23:19:52|0.8629
23:19:53|0.8627
23:19:54|0.8627
23:19:55|0.8625
23:19:56|0.8627
23:19:57|0.8627
23:19:58|0.8623
23:19:59|0.8625
23:20:00|0.8625
23:20:01|0.8625
23:20:02|0.8625
23:20:03|0.8625
23:20:05|0.8625
23:20:05|0.8625
23:20:06|0.8625
23:20:07|0.8622
23:20:09|0.8621
23:20:09|0.8621
23:20:10|0.8621
23:20:11|0.8622
23:20:13|0.8631
23:20:14|0.8631
23:20:15|0.8633
23:20:16|0.8639
23:20:17|0.8642
23:20:18|0.8642
23:20:18|0.8636
23:20:19|0.8636
23:20:20|0.8636
23:20:22|0.8631
23:20:23|0.8631
23:20:24|0.8631
23:20:25|0.863
23:20:26|0.863
23:20:27|0.863
23:20:28|0.863
23:20:29|0.8628
23:20:30|0.8628
23:20:31|0.8631
23:20:31|0.8631
23:20:33|0.8639
23:20:34|0.8633
23:20:35|0.8632
23:20:36|0.8635
23:20:37|0.8635
23:20:38|0.8635
23:20:39|0.8635
23:20:40|0.8635
23:20:41|0.8648
23:20:42|0.8648
23:20:43|0.8648
23:20:44|0.8648
23:20:45|0.8648
23:20:46|0.8648
23:20:47|0.8648
23:20:48|0.8648
23:20:49|0.8648
23:20:50|0.8648
23:20:51|0.8639
23:20:52|0.8639
23:20:53|0.8639
23:20:54|0.8635
23:20:55|0.8635
23:20:56|0.8633
23:20:57|0.8635
23:20:58|0.8641
23:20:59|0.8641
23:21:00|0.8641
23:21:01|0.8641
23:21:02|0.8643
23:21:03|0.8642
23:21:04|0.8642
23:21:05|0.8642
23:21:06|0.8634
23:21:07|0.8635
23:21:08|0.8635
23:21:09|0.8635
23:21:10|0.8635
23:21:11|0.8631
23:21:13|0.8631
23:21:13|0.8631
23:21:14|0.8628
23:21:15|0.8624
23:21:16|0.8626
23:21:18|0.8626
23:21:18|0.8621
23:21:19|0.8621
23:21:21|0.8624
23:21:22|0.862
23:21:23|0.8625
23:21:25|0.8625
23:21:26|0.8625
23:21:28|0.8625
23:21:28|0.8625
23:21:30|0.8623
23:21:31|0.8622
23:21:32|0.8622
23:21:33|0.8621
23:21:33|0.8621
23:21:34|0.8621
23:21:35|0.8621
23:21:37|0.862
23:21:38|0.8619
23:21:39|0.8621
23:21:40|0.8622
23:21:40|0.8622
23:21:42|0.8619
23:21:43|0.8619
23:21:44|0.8617
23:21:45|0.8615
23:21:46|0.8617
23:21:47|0.8612
23:21:48|0.8614
23:21:49|0.8621
23:21:50|0.8633
23:21:50|0.8633
23:21:52|0.8618
23:21:53|0.8617
23:21:53|0.8616
23:21:54|0.8616
23:21:56|0.8615
23:21:56|0.8615
23:21:58|0.8615
23:21:58|0.8615
23:22:00|0.8615
23:22:01|0.8615
23:22:02|0.8613
23:22:03|0.8613
23:22:04|0.8607
23:22:05|0.8617
23:22:06|0.8615
23:22:06|0.8635
23:22:08|0.8635
23:22:09|0.8635
23:22:10|0.8627
23:22:11|0.8629
23:22:11|0.8623
23:22:12|0.8623
23:22:14|0.8623
23:22:15|0.8623
23:22:15|0.8623
23:22:16|0.8623
23:22:17|0.8623
23:22:19|0.8623
23:22:20|0.8628
23:22:21|0.8628
23:22:22|0.8628
23:22:24|0.8626
23:22:24|0.8626
23:22:25|0.8626
23:22:27|0.8626
23:22:27|0.8626
23:22:29|0.8625
23:22:30|0.8625
23:22:31|0.8625
23:22:32|0.8624
23:22:33|0.8624
23:22:34|0.8624
23:22:35|0.8624
23:22:36|0.8624
23:22:37|0.8624
23:22:38|0.8624
23:22:39|0.8624
23:22:40|0.8624
23:22:41|0.8624
23:22:42|0.8626
23:22:43|0.8626
23:22:44|0.8626
23:22:45|0.8626
23:22:46|0.8624
23:22:47|0.8621
23:22:48|0.8621
23:22:49|0.8621
23:22:50|0.8621
23:22:51|0.8621
23:22:52|0.8621
23:22:53|0.8621
23:22:54|0.8621
23:22:55|0.8621
23:22:56|0.8621
23:22:57|0.8621
23:22:58|0.8621
23:22:59|0.8629
23:23:00|0.8629
23:23:01|0.8629
23:23:02|0.8629
23:23:03|0.8629
23:23:04|0.8629
23:23:05|0.8629
23:23:06|0.863
23:23:07|0.8636
23:23:08|0.8636
23:23:09|0.8636
23:23:10|0.8633
23:23:11|0.8633
23:23:12|0.8634
23:23:13|0.8634
23:23:14|0.8634
23:23:15|0.8636
23:23:17|0.8636
23:23:17|0.8636
23:23:18|0.864
23:23:20|0.864
23:23:20|0.864
23:23:21|0.864
23:23:22|0.864
23:23:24|0.864
23:23:24|0.8638
23:23:26|0.8638
23:23:27|0.8638
23:23:28|0.8638
23:23:30|0.8639
23:23:31|0.8639
23:23:32|0.8639
23:23:32|0.8639
23:23:34|0.8637
23:23:35|0.8637
23:23:36|0.8637
23:23:37|0.8637
23:23:38|0.8637
23:23:38|0.8637
23:23:40|0.8637
23:23:41|0.8637
23:23:41|0.8638
23:23:44|0.8637
23:23:44|0.8637
23:23:46|0.8637
23:23:46|0.8637
23:23:47|0.8631
23:23:48|0.8631
23:23:49|0.8631
23:23:51|0.8651
23:23:51|0.8651
23:23:52|0.8651
23:23:54|0.8651
23:23:55|0.864
23:23:56|0.8638
23:23:56|0.8638
23:23:58|0.8638
23:23:59|0.8638
23:23:59|0.8638
23:24:01|0.8638
23:24:01|0.8638
23:24:02|0.8641
23:24:03|0.8641
23:24:04|0.8641
23:24:06|0.8641
23:24:07|0.8635
23:24:07|0.8635
23:24:08|0.8635
23:24:09|0.8635
23:24:11|0.8635
23:24:11|0.8635
23:24:12|0.8635
23:24:14|0.8631
23:24:14|0.8631
23:24:15|0.8631
23:24:16|0.8628
23:24:18|0.8628
23:24:18|0.8625
23:24:19|0.8625
23:24:20|0.8625
23:24:21|0.862
23:24:23|0.862
23:24:24|0.862
23:24:26|0.862
23:24:27|0.8618
23:24:28|0.8618
23:24:29|0.8618
23:24:30|0.8618
23:24:31|0.8618
23:24:32|0.8618
23:24:33|0.8618
23:24:34|0.8625
23:24:35|0.8625
23:24:36|0.8625
23:24:37|0.8625
23:24:38|0.8625
23:24:39|0.8625
23:24:40|0.8625
23:24:41|0.8625
23:24:42|0.8625
23:24:43|0.8632
23:24:44|0.8632
23:24:45|0.8635
23:24:46|0.8635
23:24:47|0.8635
23:24:48|0.8631
23:24:49|0.8631
23:24:50|0.8631
23:24:51|0.8631
23:24:52|0.8631
23:24:53|0.863
23:24:54|0.8629
23:24:55|0.8629
23:24:56|0.8629
23:24:57|0.8629
23:24:58|0.8631
23:24:59|0.8631
23:25:00|0.8627
23:25:01|0.8627
23:25:03|0.8627
23:25:03|0.8627
23:25:04|0.8627
23:25:05|0.8626
23:25:07|0.8625
23:25:08|0.8625
23:25:09|0.8621
23:25:09|0.8618
23:25:10|0.8617
23:25:12|0.8617
23:25:13|0.8617
23:25:14|0.8617
23:25:14|0.8617
23:25:16|0.862
23:25:18|0.862
23:25:18|0.862
23:25:19|0.862
23:25:20|0.862
23:25:21|0.862
23:25:22|0.862
23:25:23|0.862
23:25:24|0.862
23:25:26|0.862
23:25:27|0.862
23:25:28|0.862
23:25:29|0.862
23:25:30|0.8614
23:25:31|0.8614
23:25:31|0.8614
23:25:33|0.8614
23:25:35|0.8616
23:25:36|0.8613
23:25:36|0.8613
23:25:38|0.8613
23:25:38|0.8613
23:25:39|0.8613
23:25:41|0.8607
23:25:42|0.8607
23:25:43|0.8607
23:25:43|0.8607
23:25:44|0.8607
23:25:45|0.861
23:25:46|0.861
23:25:48|0.861
23:25:48|0.861
23:25:50|0.8617
23:25:50|0.8616
23:25:52|0.8616
23:25:53|0.8609
23:25:53|0.8609
23:25:55|0.8609
23:25:56|0.8609
23:25:57|0.8609
23:25:58|0.8609
23:25:59|0.8604
23:26:00|0.8609
23:26:01|0.8609
23:26:02|0.8609
23:26:03|0.8609
23:26:04|0.8604
23:26:05|0.8604
23:26:07|0.8604
23:26:07|0.8607
23:26:08|0.8607
23:26:09|0.8607
23:26:10|0.8608
23:26:12|0.8608
23:26:12|0.8608
23:26:13|0.8606
23:26:14|0.8606
23:26:15|0.8606
23:26:16|0.8606
23:26:18|0.8606
23:26:18|0.8605
23:26:19|0.8605
23:26:20|0.8591
23:26:21|0.8597
23:26:22|0.8596
23:26:23|0.8598
23:26:25|0.8592
23:26:25|0.8595
23:26:27|0.86
23:26:27|0.8601
23:26:29|0.8601
23:26:30|0.8601
23:26:31|0.8598
23:26:32|0.86
23:26:33|0.8594
23:26:35|0.8594
23:26:35|0.8594
23:26:37|0.8598
23:26:37|0.8596
23:26:39|0.8597
23:26:39|0.8597
23:26:41|0.8597
23:26:42|0.8597
23:26:42|0.8593
23:26:43|0.8593
23:26:45|0.8593
23:26:45|0.8593
23:26:46|0.8593
23:26:47|0.8594
23:26:48|0.8595
23:26:49|0.8595
23:26:50|0.8589
23:26:52|0.8596
23:26:53|0.8596
23:26:54|0.86
23:26:55|0.86
23:26:56|0.86
23:26:57|0.86
23:26:58|0.8607
23:26:59|0.8612
23:27:00|0.8612
23:27:01|0.862
23:27:02|0.862
23:27:03|0.862
23:27:04|0.8616
23:27:05|0.8616
23:27:06|0.8615
23:27:07|0.8614
23:27:08|0.8604
23:27:09|0.8604
23:27:10|0.8599
23:27:11|0.8599
23:27:12|0.8599
23:27:13|0.8599
23:27:14|0.8599
23:27:15|0.8592
23:27:16|0.8592
23:27:17|0.8592
23:27:18|0.8596
23:27:19|0.8596
23:27:20|0.8596
23:27:21|0.8596
23:27:22|0.8596
23:27:23|0.8596
23:27:24|0.8596
23:27:25|0.8596
23:27:26|0.8596
23:27:27|0.8599
23:27:28|0.8599
23:27:30|0.8599
23:27:31|0.86
23:27:32|0.86
23:27:33|0.86
23:27:34|0.8602
23:27:35|0.8602
23:27:36|0.8602
23:27:36|0.8598
23:27:38|0.8598
23:27:39|0.8598
23:27:40|0.8598
23:27:41|0.8592
23:27:43|0.8591
23:27:44|0.8593
23:27:45|0.8591
23:27:45|0.8591
23:27:46|0.8591
23:27:47|0.8593
23:27:48|0.8593
23:27:49|0.8593
23:27:51|0.8592
23:27:52|0.8593
23:27:52|0.8594
23:27:54|0.8594
23:27:54|0.8589
23:27:55|0.859
23:27:56|0.859
23:27:58|0.859
23:27:59|0.859
23:27:59|0.859
23:28:00|0.859
23:28:02|0.8585
23:28:03|0.8586
23:28:04|0.8587
23:28:04|0.8586
23:28:06|0.8589
23:28:06|0.8588
23:28:08|0.8589
23:28:08|0.8588
23:28:10|0.8588
23:28:11|0.8588
23:28:11|0.8588
23:28:13|0.8586
23:28:14|0.8586
23:28:14|0.8582
23:28:16|0.8582
23:28:17|0.8587
23:28:17|0.8588
23:28:18|0.8588
23:28:20|0.8588
23:28:21|0.8588
23:28:22|0.8586
23:28:23|0.8586
23:28:24|0.8588
23:28:24|0.8587
23:28:26|0.8587
23:28:26|0.8587
23:28:28|0.8584
23:28:30|0.8584
23:28:31|0.8584
23:28:32|0.8584
23:28:33|0.8588
23:28:34|0.8585
23:28:35|0.8585
23:28:36|0.8585
23:28:37|0.8584
23:28:38|0.8584
23:28:39|0.8584
23:28:40|0.8584
23:28:41|0.8586
23:28:42|0.8586
23:28:43|0.8586
23:28:44|0.8586
23:28:45|0.8584
23:28:46|0.8584
23:28:47|0.8584
23:28:47|0.8581
23:28:49|0.8581
23:28:50|0.8585
23:28:51|0.8585
23:28:52|0.8585
23:28:53|0.8585
23:28:54|0.8585
23:28:55|0.8585
23:28:56|0.8585
23:28:57|0.8586
23:28:58|0.8586
23:28:59|0.8586
23:29:00|0.8586
23:29:01|0.8586
23:29:02|0.8581
23:29:03|0.8581
23:29:04|0.8581
23:29:05|0.8583
23:29:06|0.8583
23:29:07|0.8583
23:29:08|0.8585
23:29:09|0.8585
23:29:10|0.8585
23:29:11|0.8585
23:29:12|0.8588
23:29:13|0.859
23:29:14|0.859
23:29:15|0.8587
23:29:17|0.8592
23:29:17|0.8591
23:29:18|0.859
23:29:19|0.859
23:29:20|0.8587
23:29:22|0.8587
23:29:23|0.8587
23:29:23|0.8587
23:29:24|0.8587
23:29:26|0.8587
23:29:27|0.8587
23:29:27|0.8587
23:29:28|0.8587
23:29:30|0.8587
23:29:32|0.8587
23:29:32|0.8587
23:29:33|0.8585
23:29:35|0.8585
23:29:36|0.8584
23:29:37|0.8583
23:29:37|0.8583
23:29:39|0.8583
23:29:40|0.8585
23:29:41|0.8585
23:29:41|0.8585
23:29:42|0.8585
23:29:44|0.8585
23:29:44|0.8585
23:29:46|0.8581
23:29:47|0.8581
23:29:48|0.8581
23:29:48|0.8585
23:29:49|0.8585
23:29:51|0.8585
23:29:53|0.8585
23:29:54|0.8585
23:29:54|0.8585
23:29:56|0.8585
23:29:56|0.8585
23:29:57|0.8585
23:29:58|0.8585
23:29:59|0.8585
23:30:01|0.8585
23:30:01|0.8585
23:30:02|0.8585
23:30:03|0.8585
23:30:04|0.8587
23:30:05|0.8589
23:30:06|0.8589
23:30:07|0.8591
23:30:08|0.859
23:30:10|0.859
23:30:10|0.859
23:30:11|0.859
23:30:13|0.859
23:30:13|0.8598
23:30:14|0.8598
23:30:15|0.8596
23:30:16|0.8596
23:30:17|0.8596
23:30:19|0.8598
23:30:19|0.8598
23:30:20|0.8597
23:30:21|0.8597
23:30:22|0.8592
23:30:24|0.8592
23:30:24|0.8592
23:30:25|0.8596
23:30:27|0.8596
23:30:27|0.8592
23:30:28|0.8592
23:30:29|0.8592
23:30:31|0.8593
23:30:33|0.8593
23:30:34|0.8598
23:30:36|0.8598
23:30:37|0.8602
23:30:38|0.8608
23:30:39|0.86
23:30:40|0.8595
23:30:40|0.8595
23:30:41|0.8597
23:30:42|0.8596
23:30:44|0.8596
23:30:44|0.8596
23:30:45|0.8596
23:30:46|0.8596
23:30:48|0.86
23:30:48|0.86
23:30:49|0.86
23:30:50|0.8602
23:30:52|0.8602
23:30:52|0.8604
23:30:53|0.8604
23:30:54|0.8604
23:30:55|0.8604
23:30:57|0.8604
23:30:58|0.8604
23:30:58|0.8604
23:30:59|0.8604
23:31:00|0.8602
23:31:02|0.8602
23:31:02|0.8602
23:31:03|0.8594
23:31:04|0.8594
23:31:05|0.8594
23:31:06|0.8595
23:31:08|0.8594
23:31:09|0.8594
23:31:09|0.8596
23:31:10|0.8597
23:31:12|0.8595
23:31:12|0.8595
23:31:13|0.8594
23:31:14|0.8594
23:31:15|0.8594
23:31:16|0.8594
23:31:17|0.8594
23:31:18|0.8594
23:31:19|0.8595
23:31:21|0.8589
23:31:21|0.8589
23:31:23|0.8589
23:31:23|0.8589
23:31:24|0.8589
23:31:25|0.8586
23:31:27|0.8587
23:31:27|0.8587
23:31:28|0.8586
23:31:30|0.8586
23:31:30|0.8586
23:31:32|0.8586
23:31:33|0.8586
23:31:35|0.8582
23:31:36|0.8582
23:31:36|0.858
23:31:37|0.8581
23:31:39|0.8581
23:31:40|0.8581
23:31:41|0.8579
23:31:41|0.8579
23:31:42|0.8581
23:31:44|0.858
23:31:45|0.858
23:31:46|0.858
23:31:47|0.858
23:31:48|0.8582
23:31:49|0.8582
23:31:50|0.8582
23:31:51|0.8584
23:31:52|0.8585
23:31:53|0.8585
23:31:53|0.8585
23:31:55|0.8585
23:31:56|0.8582
23:31:58|0.8582
23:31:58|0.8582
23:31:59|0.8582
23:32:00|0.8582
23:32:01|0.8582
23:32:02|0.8582
23:32:03|0.8582
23:32:04|0.8582
23:32:05|0.8582
23:32:07|0.8582
23:32:07|0.8582
23:32:08|0.8579
23:32:09|0.8573
23:32:10|0.8574
23:32:11|0.8574
23:32:12|0.8574
23:32:13|0.8574
23:32:15|0.8573
23:32:15|0.8573
23:32:16|0.8572
23:32:17|0.8572
23:32:18|0.8572
23:32:19|0.8572
23:32:20|0.8575
23:32:21|0.8575
23:32:22|0.8575
23:32:23|0.8575
23:32:25|0.8575
23:32:26|0.8576
23:32:26|0.8579
23:32:27|0.8579
23:32:28|0.8579
23:32:29|0.8578
23:32:31|0.8578
23:32:31|0.8578
23:32:33|0.8578
23:32:34|0.8574
23:32:35|0.8574
23:32:36|0.8574
23:32:37|0.8574
23:32:38|0.8574
23:32:39|0.8572
23:32:40|0.8569
23:32:41|0.8569
23:32:42|0.8568
23:32:44|0.8568
23:32:44|0.8568
23:32:46|0.8568
23:32:46|0.8568
23:32:48|0.8568
23:32:48|0.8568
23:32:49|0.8568
23:32:50|0.8565
23:32:51|0.8565
23:32:52|0.8566
23:32:53|0.8566
23:32:54|0.8566
23:32:55|0.8565
23:32:56|0.8566
23:32:58|0.857
23:32:58|0.857
23:32:59|0.857
23:33:00|0.857
23:33:02|0.8563
23:33:03|0.8564
23:33:04|0.8565
23:33:04|0.8567
23:33:06|0.8567
23:33:06|0.8569
23:33:08|0.8569
23:33:08|0.857
23:33:10|0.8574
23:33:11|0.8574
23:33:11|0.8576
23:33:12|0.8582
23:33:14|0.8582
23:33:15|0.8582
23:33:16|0.8583
23:33:17|0.8583
23:33:18|0.8583
23:33:18|0.8585
23:33:20|0.8584
23:33:21|0.8584
23:33:22|0.8584
23:33:23|0.8584
23:33:24|0.858
23:33:24|0.858
23:33:26|0.858
23:33:27|0.858
23:33:28|0.858
23:33:29|0.858
23:33:30|0.858
23:33:31|0.858
23:33:31|0.858
23:33:33|0.858
23:33:34|0.858
23:33:36|0.858
23:33:38|0.858
23:33:38|0.858
23:33:40|0.858
23:33:41|0.858
23:33:42|0.858
23:33:43|0.858
23:33:44|0.8582
23:33:45|0.8582
23:33:46|0.8582
23:33:47|0.858
23:33:48|0.858
23:33:49|0.858
23:33:50|0.858
23:33:51|0.858
23:33:52|0.858
23:33:53|0.858
23:33:54|0.858
23:33:55|0.8578
23:33:56|0.8578
23:33:57|0.8578
23:33:58|0.8578
23:33:59|0.8578
23:34:00|0.8573
23:34:01|0.8573
23:34:02|0.8573
23:34:03|0.8573
23:34:04|0.8577
23:34:05|0.8577
23:34:06|0.8577
23:34:07|0.8577
23:34:08|0.8577
23:34:09|0.8577
23:34:10|0.8577
23:34:11|0.8577
23:34:12|0.8577
23:34:13|0.8577
23:34:14|0.8577
23:34:15|0.8577
23:34:16|0.8577
23:34:17|0.8577
23:34:18|0.8577
23:34:19|0.8577
23:34:20|0.8577
23:34:21|0.8568
23:34:22|0.8568
23:34:23|0.8568
23:34:25|0.8567
23:34:25|0.8567
23:34:26|0.8565
23:34:27|0.8568
23:34:28|0.8568
23:34:29|0.8568
23:34:30|0.8568
23:34:31|0.8568
23:34:32|0.8568
23:34:34|0.8562
23:34:35|0.856
23:34:37|0.8562
23:34:38|0.8561
23:34:40|0.8561
23:34:40|0.8561
23:34:42|0.8562
23:34:43|0.8562
23:34:44|0.8562
23:34:44|0.8563
23:34:45|0.8563
23:34:47|0.8563
23:34:47|0.8563
23:34:49|0.8563
23:34:50|0.8562
23:34:51|0.8562
23:34:51|0.8562
23:34:53|0.8573
23:34:54|0.8573
23:34:54|0.8574
23:34:55|0.8592
23:34:56|0.8592
23:34:58|0.8589
23:34:59|0.8589
23:35:00|0.8583
23:35:01|0.8583
23:35:02|0.8579
23:35:03|0.8581
23:35:04|0.8581
23:35:05|0.8584
23:35:07|0.8584
23:35:07|0.8584
23:35:08|0.8584
23:35:09|0.8584
23:35:10|0.8584
23:35:12|0.8585
23:35:12|0.8585
23:35:13|0.8585
23:35:15|0.8585
23:35:16|0.8585
23:35:16|0.8585
23:35:18|0.8585
23:35:19|0.8589
23:35:19|0.8589
23:35:20|0.8589
23:35:22|0.8591
23:35:22|0.8618
23:35:23|0.8612
23:35:25|0.8619
23:35:26|0.8619
23:35:26|0.8619
23:35:27|0.8615
23:35:28|0.8607
23:35:30|0.8607
23:35:31|0.8619
23:35:31|0.8619
23:35:33|0.8619
23:35:33|0.8619
23:35:34|0.8619
23:35:36|0.8636
23:35:38|0.8631
23:35:39|0.8632
23:35:40|0.8624
23:35:40|0.8627
23:35:42|0.8628
23:35:43|0.8628
23:35:44|0.8628
23:35:45|0.8632
23:35:46|0.8634
23:35:47|0.8622
23:35:48|0.8622
23:35:49|0.862
23:35:50|0.8613
23:35:51|0.8613
23:35:52|0.8613
23:35:53|0.861
23:35:54|0.861
23:35:55|0.8612
23:35:56|0.8612
23:35:57|0.8612
23:35:58|0.8612
23:35:59|0.8612
23:36:00|0.8612
23:36:01|0.8611
23:36:02|0.8611
23:36:03|0.8611
23:36:04|0.8609
23:36:05|0.8609
23:36:07|0.8602
23:36:07|0.8602
23:36:08|0.8602
23:36:10|0.8602
23:36:11|0.8602
23:36:12|0.8598
23:36:13|0.8599
23:36:13|0.8599
23:36:14|0.8599
23:36:15|0.8603
23:36:17|0.8603
23:36:17|0.8603
23:36:19|0.8603
23:36:20|0.8605
23:36:21|0.8605
23:36:22|0.8605
23:36:23|0.8607
23:36:23|0.8612
23:36:25|0.8608
23:36:26|0.8608
23:36:26|0.8608
23:36:27|0.8603
23:36:29|0.8606
23:36:30|0.8606
23:36:31|0.8606
23:36:32|0.8606
23:36:33|0.8606
23:36:34|0.8606
23:36:35|0.8606
23:36:36|0.8608
23:36:37|0.8606
23:36:38|0.8606
23:36:39|0.8605
23:36:39|0.8606
23:36:41|0.8608
23:36:42|0.8608
23:36:43|0.8605
23:36:44|0.8605
23:36:45|0.8609
23:36:46|0.8609
23:36:47|0.8609
23:36:48|0.8609
23:36:49|0.8625
23:36:50|0.8621
23:36:51|0.862
23:36:52|0.8616
23:36:53|0.8616
23:36:54|0.8616
23:36:55|0.8613
23:36:56|0.8614
23:36:57|0.8614
23:36:59|0.8614
23:37:00|0.8614
23:37:00|0.8616
23:37:01|0.8617
23:37:02|0.8617
23:37:04|0.8617
23:37:05|0.8618
23:37:05|0.8618
23:37:06|0.8616
23:37:07|0.8613
23:37:09|0.861
23:37:09|0.861
23:37:10|0.8622
23:37:11|0.8622
23:37:12|0.8625
23:37:13|0.8624
23:37:14|0.8625
23:37:16|0.8624
23:37:16|0.8624
23:37:17|0.8622
23:37:18|0.8622
23:37:19|0.8622
23:37:20|0.8622
23:37:21|0.8622
23:37:23|0.8622
23:37:23|0.8622
23:37:24|0.8621
23:37:25|0.8622
23:37:26|0.8622
23:37:27|0.8623
23:37:28|0.8624
23:37:29|0.8628
23:37:30|0.8628
23:37:31|0.8628
23:37:32|0.8628
23:37:33|0.8628
23:37:35|0.863
23:37:35|0.8631
23:37:36|0.8631
23:37:38|0.8638
23:37:39|0.8638
23:37:40|0.864
23:37:42|0.864
23:37:42|0.8641
23:37:44|0.8645
23:37:45|0.8647
23:37:46|0.8644
23:37:47|0.8644
23:37:48|0.8647
23:37:49|0.8645
23:37:50|0.8641
23:37:51|0.8641
23:37:52|0.8641
23:37:53|0.8644
23:37:54|0.8646
23:37:55|0.8647
23:37:56|0.8647
23:37:57|0.8647
23:37:58|0.865
23:37:59|0.865
23:38:00|0.865
23:38:02|0.865
23:38:03|0.8651
23:38:04|0.8654
23:38:05|0.8654
23:38:06|0.8655
23:38:07|0.8655
23:38:08|0.8655
23:38:09|0.8656
23:38:10|0.8656
23:38:11|0.8656
23:38:12|0.8657
23:38:13|0.8658
23:38:14|0.8658
23:38:14|0.8658
23:38:16|0.8658
23:38:17|0.8661
23:38:18|0.8659
23:38:19|0.8659
23:38:20|0.8659
23:38:20|0.8656
23:38:22|0.8657
23:38:23|0.8657
23:38:24|0.8655
23:38:25|0.8651
23:38:26|0.8649
23:38:27|0.8649
23:38:28|0.8649
23:38:29|0.8649
23:38:30|0.8649
23:38:31|0.8645
23:38:32|0.8645
23:38:33|0.8646
23:38:34|0.8646
23:38:35|0.8644
23:38:36|0.8643
23:38:37|0.8643
23:38:38|0.8629
23:38:40|0.8629
23:38:41|0.8637
23:38:42|0.8636
23:38:43|0.8638
23:38:44|0.8637
23:38:44|0.8633
23:38:46|0.8633
23:38:47|0.8633
23:38:48|0.8637
23:38:49|0.8637
23:38:50|0.8634
23:38:51|0.8634
23:38:52|0.8634
23:38:53|0.8632
23:38:53|0.8633
23:38:55|0.8633
23:38:56|0.864
23:38:57|0.864
23:38:58|0.8651
23:38:59|0.8651
23:39:00|0.8651
23:39:01|0.8651
23:39:02|0.8651
23:39:03|0.8651
23:39:04|0.8645
23:39:05|0.8645
23:39:06|0.8645
23:39:07|0.8645
23:39:08|0.8645
23:39:09|0.8644
23:39:10|0.8644
23:39:11|0.8644
23:39:12|0.8642
23:39:13|0.8642
23:39:14|0.8641
23:39:15|0.864
23:39:16|0.864
23:39:18|0.8636
23:39:18|0.8629
23:39:20|0.8632
23:39:20|0.8632
23:39:21|0.8632
23:39:22|0.863
23:39:23|0.863
23:39:24|0.863
23:39:25|0.8629
23:39:27|0.8631
23:39:27|0.8632
23:39:28|0.8632
23:39:29|0.8632
23:39:30|0.8632
23:39:31|0.8633
23:39:32|0.8633
23:39:33|0.8633
23:39:34|0.864
23:39:35|0.864
23:39:36|0.8643
23:39:37|0.8643
23:39:38|0.8643
23:39:40|0.863
23:39:41|0.8628
23:39:43|0.8626
23:39:44|0.8623
23:39:45|0.8626
23:39:46|0.8626
23:39:47|0.8626
23:39:48|0.8626
23:39:49|0.8636
23:39:50|0.8651
23:39:51|0.864
23:39:52|0.8641
23:39:53|0.8641
23:39:54|0.8641
23:39:55|0.8641
23:39:57|0.8641
23:39:57|0.8641
23:39:58|0.8641
23:39:59|0.8641
23:40:01|0.8641
23:40:01|0.8635
23:40:03|0.8635
23:40:03|0.8635
23:40:05|0.8633
23:40:05|0.8633
23:40:06|0.8633
23:40:07|0.8633
23:40:08|0.8635
23:40:09|0.8633
23:40:11|0.8633
23:40:12|0.8633
23:40:12|0.8633
23:40:13|0.8633
23:40:14|0.8633
23:40:15|0.8629
23:40:16|0.8629
23:40:17|0.8628
23:40:19|0.8629
23:40:19|0.8628
23:40:20|0.8628
23:40:22|0.8628
23:40:22|0.8628
23:40:24|0.8617
23:40:24|0.8621
23:40:25|0.8621
23:40:27|0.8621
23:40:28|0.8623
23:40:28|0.8623
23:40:30|0.8623
23:40:31|0.8624
23:40:31|0.8624
23:40:32|0.8625
23:40:34|0.8627
23:40:34|0.8627
23:40:35|0.8627
23:40:36|0.8629
23:40:37|0.8629
23:40:39|0.8629
23:40:40|0.863
23:40:41|0.8629
23:40:42|0.8628
23:40:43|0.8624
23:40:45|0.8624
23:40:46|0.8627
23:40:47|0.8627
23:40:48|0.8623
23:40:48|0.8624
23:40:50|0.8629
23:40:51|0.8623
23:40:52|0.8624
23:40:53|0.8624
23:40:54|0.8624
23:40:55|0.8624
23:40:56|0.8624
23:40:57|0.8624
23:40:58|0.8624
23:40:59|0.8624
23:41:00|0.8612
23:41:01|0.8612
23:41:02|0.8612
23:41:03|0.8606
23:41:04|0.8614
23:41:05|0.8614
23:41:06|0.8614
23:41:07|0.8614
23:41:08|0.8614
23:41:09|0.8618
23:41:10|0.8618
23:41:11|0.8618
23:41:12|0.8618
23:41:13|0.8618
23:41:14|0.8617
23:41:15|0.8617
23:41:16|0.8617
23:41:17|0.862
23:41:18|0.862
23:41:19|0.8613
23:41:20|0.86
23:41:21|0.86
23:41:22|0.86
23:41:23|0.86
23:41:24|0.86
23:41:25|0.86
23:41:26|0.8597
23:41:27|0.8595
23:41:28|0.8598
23:41:30|0.8593
23:41:31|0.8595
23:41:31|0.8595
23:41:32|0.8595
23:41:33|0.8595
23:41:34|0.8595
23:41:35|0.8595
23:41:37|0.8592
23:41:37|0.8592
23:41:39|0.8596
23:41:39|0.8596
23:41:40|0.8596
23:41:42|0.8597
23:41:42|0.8601
23:41:44|0.86
23:41:45|0.86
23:41:46|0.86
23:41:47|0.86
23:41:48|0.8601
23:41:49|0.8601
23:41:50|0.8601
23:41:51|0.8601
23:41:52|0.8601
23:41:54|0.8601
23:41:55|0.8601
23:41:55|0.8601
23:41:57|0.8601
23:41:57|0.8601
23:41:58|0.8601
23:41:59|0.8601
23:42:01|0.8601
23:42:01|0.8598
23:42:02|0.8598
23:42:04|0.8601
23:42:04|0.8601
23:42:05|0.8601
23:42:07|0.8601
23:42:07|0.8601
23:42:08|0.8601
23:42:10|0.8601
23:42:11|0.8597
23:42:12|0.8596
23:42:13|0.86
23:42:14|0.8597
23:42:15|0.8597
23:42:16|0.8597
23:42:17|0.8605
23:42:18|0.8605
23:42:19|0.8605
23:42:20|0.8605
23:42:21|0.8605
23:42:22|0.861
23:42:23|0.861
23:42:24|0.861
23:42:25|0.861
23:42:26|0.861
23:42:27|0.861
23:42:28|0.861
23:42:29|0.861
23:42:30|0.861
23:42:31|0.861
23:42:32|0.861
23:42:33|0.861
23:42:34|0.861
23:42:35|0.861
23:42:36|0.861
23:42:37|0.861
23:42:38|0.8611
23:42:39|0.8611
23:42:40|0.8611
23:42:41|0.8611
23:42:42|0.8611
23:42:44|0.8611
23:42:45|0.8615
23:42:46|0.8615
23:42:46|0.8616
23:42:49|0.8616
23:42:50|0.8617
23:42:51|0.8617
23:42:52|0.8617
23:42:53|0.8617
23:42:54|0.8617
23:42:55|0.8617
23:42:56|0.8617
23:42:57|0.8617
23:42:58|0.8617
23:42:59|0.8622
23:43:00|0.8621
23:43:01|0.8621
23:43:02|0.8621
23:43:03|0.8621
23:43:04|0.8621
23:43:05|0.8621
23:43:06|0.8621
23:43:07|0.8617
23:43:08|0.8617
23:43:09|0.8617
23:43:10|0.8617
23:43:11|0.8617
23:43:12|0.8617
23:43:13|0.8617
23:43:15|0.8611
23:43:15|0.8612
23:43:17|0.8612
23:43:18|0.8612
23:43:19|0.8612
23:43:20|0.8612
23:43:20|0.8612
23:43:22|0.8612
23:43:23|0.8612
23:43:24|0.8617
23:43:24|0.8614
23:43:26|0.8614
23:43:27|0.8614
23:43:28|0.8614
23:43:28|0.8614
23:43:30|0.8614
23:43:31|0.8614
23:43:31|0.8614
23:43:33|0.8614
23:43:34|0.8614
23:43:35|0.8614
23:43:36|0.8619
23:43:37|0.8617
23:43:38|0.8617
23:43:39|0.8618
23:43:40|0.8618
23:43:41|0.8618
23:43:42|0.8618
23:43:43|0.863
23:43:44|0.8636
23:43:45|0.8636
23:43:46|0.8636
23:43:48|0.8636
23:43:49|0.8638
23:43:50|0.864
23:43:50|0.864
23:43:52|0.8635
23:43:54|0.8633
23:43:54|0.8633
23:43:55|0.8633
23:43:57|0.863
23:43:58|0.863
23:43:59|0.863
23:43:59|0.863
23:44:00|0.863
23:44:01|0.863
23:44:03|0.8624
23:44:03|0.8626
23:44:05|0.8626
23:44:06|0.8626
23:44:07|0.8626
23:44:08|0.8627
23:44:09|0.8633
23:44:10|0.8634
23:44:11|0.8634
23:44:12|0.8634
23:44:14|0.8634
23:44:15|0.8634
23:44:15|0.8636
23:44:16|0.8638
23:44:17|0.8637
23:44:19|0.8637
23:44:19|0.8638
23:44:20|0.8636
23:44:22|0.8637
23:44:22|0.8637
23:44:23|0.8637
23:44:24|0.8636
23:44:25|0.8638
23:44:26|0.8638
23:44:28|0.8638
23:44:28|0.8638
23:44:30|0.8638
23:44:30|0.8638
23:44:31|0.8638
23:44:33|0.8633
23:44:33|0.8633
23:44:34|0.8623
23:44:35|0.8619
23:44:36|0.8619
23:44:38|0.8619
23:44:38|0.8621
23:44:39|0.8621
23:44:40|0.8621
23:44:42|0.8621
23:44:42|0.8619
23:44:43|0.8619
23:44:45|0.8619
23:44:46|0.8619
23:44:48|0.8619
23:44:49|0.8619
23:44:50|0.8619
23:44:51|0.8623
23:44:51|0.8623
23:44:52|0.8623
23:44:53|0.8617
23:44:55|0.8617
23:44:56|0.8618
23:44:56|0.8618
23:44:57|0.8618
23:44:59|0.8618
23:45:00|0.8619
23:45:00|0.8616
23:45:01|0.8616
23:45:03|0.8622
23:45:04|0.8622
23:45:05|0.8622
23:45:06|0.8622
23:45:07|0.8622
23:45:07|0.8622
23:45:09|0.8629
23:45:10|0.8629
23:45:11|0.8635
23:45:12|0.8635
23:45:13|0.8635
23:45:13|0.8635
23:45:15|0.8631
23:45:16|0.8635
23:45:17|0.8632
23:45:18|0.8632
23:45:19|0.8632
23:45:19|0.8632
23:45:21|0.8632
23:45:22|0.8633
23:45:23|0.8633
23:45:24|0.8633
23:45:25|0.8629
23:45:26|0.8629
23:45:27|0.8629
23:45:28|0.8629
23:45:29|0.863
23:45:30|0.863
23:45:31|0.863
23:45:32|0.8625
23:45:33|0.8624
23:45:34|0.8618
23:45:35|0.8619
23:45:36|0.8619
23:45:37|0.8623
23:45:38|0.8623
23:45:39|0.8623
23:45:40|0.8623
23:45:41|0.8623
23:45:42|0.8623
23:45:43|0.8623
23:45:44|0.8623
23:45:45|0.8625
23:45:47|0.8621
23:45:47|0.8621
23:45:49|0.863
23:45:49|0.863
23:45:50|0.863
23:45:51|0.8633
23:45:52|0.8633
23:45:54|0.8633
23:45:54|0.8633
23:45:55|0.8632
23:45:57|0.8632
23:45:58|0.8632
23:45:58|0.8632
23:46:00|0.8632
23:46:01|0.8633
23:46:02|0.8633
23:46:03|0.8633
23:46:03|0.8633
23:46:04|0.8633
23:46:06|0.8633
23:46:06|0.8633
23:46:08|0.8633
23:46:09|0.8635
23:46:09|0.8635
23:46:10|0.8635
23:46:12|0.8635
23:46:13|0.8635
23:46:14|0.8641
23:46:14|0.8642
23:46:16|0.8641
23:46:17|0.8641
23:46:18|0.8641
23:46:19|0.8645
23:46:19|0.8645
23:46:20|0.8645
23:46:21|0.8651
23:46:23|0.8653
23:46:24|0.8653
23:46:24|0.8657
23:46:25|0.8651
23:46:27|0.8651
23:46:28|0.8647
23:46:29|0.8651
23:46:30|0.8651
23:46:31|0.8651
23:46:32|0.8653
23:46:33|0.8644
23:46:34|0.864
23:46:35|0.864
23:46:36|0.8643
23:46:37|0.8644
23:46:38|0.8644
23:46:39|0.8644
23:46:40|0.8644
23:46:41|0.8644
23:46:42|0.8644
23:46:43|0.8644
23:46:44|0.8644
23:46:45|0.8644
23:46:46|0.864
23:46:47|0.8635
23:46:49|0.864
23:46:49|0.8636
23:46:50|0.8636
23:46:52|0.8637
23:46:53|0.8635
23:46:54|0.8635
23:46:55|0.8633
23:46:56|0.8633
23:46:57|0.8633
23:46:58|0.8633
23:46:59|0.8637
23:47:00|0.8633
23:47:01|0.8633
23:47:02|0.8633
23:47:03|0.8633
23:47:04|0.8633
23:47:05|0.8632
23:47:06|0.8632
23:47:07|0.8632
23:47:08|0.8632
23:47:09|0.8632
23:47:10|0.8632
23:47:11|0.8632
23:47:12|0.8632
23:47:13|0.8632
23:47:14|0.8635
23:47:15|0.8635
23:47:16|0.8635
23:47:17|0.8635
23:47:18|0.8633
23:47:19|0.8633
23:47:20|0.8633
23:47:22|0.8633
23:47:23|0.8635
23:47:24|0.8639
23:47:24|0.8639
23:47:26|0.8639
23:47:27|0.8646
23:47:28|0.8646
23:47:28|0.8646
23:47:30|0.8646
23:47:30|0.8645
23:47:32|0.8645
23:47:32|0.8645
23:47:34|0.8642
23:47:35|0.8643
23:47:36|0.8643
23:47:37|0.8647
23:47:38|0.8647
23:47:39|0.8647
23:47:40|0.8647
23:47:41|0.8647
23:47:42|0.8648
23:47:43|0.8648
23:47:44|0.8648
23:47:45|0.8648
23:47:46|0.8641
23:47:47|0.8637
23:47:49|0.8637
23:47:49|0.8637
23:47:50|0.8637
23:47:52|0.8635
23:47:53|0.8635
23:47:54|0.8635
23:47:55|0.8635
23:47:56|0.8637
23:47:57|0.8637
23:47:58|0.8636
23:47:59|0.8636
23:48:00|0.8636
23:48:01|0.8636
23:48:02|0.8638
23:48:03|0.8639
23:48:04|0.8639
23:48:05|0.8639
23:48:06|0.8639
23:48:07|0.8638
23:48:08|0.864
23:48:09|0.864
23:48:10|0.864
23:48:11|0.864
23:48:12|0.864
23:48:14|0.864
23:48:14|0.864
23:48:15|0.864
23:48:17|0.864
23:48:17|0.864
23:48:18|0.864
23:48:19|0.864
23:48:20|0.8638
23:48:22|0.8638
23:48:22|0.8636
23:48:23|0.8636
23:48:24|0.8636
23:48:25|0.8639
23:48:26|0.8641
23:48:27|0.8641
23:48:28|0.8641
23:48:29|0.8641
23:48:31|0.8641
23:48:31|0.8641
23:48:32|0.8641
23:48:33|0.8641
23:48:34|0.8638
23:48:35|0.8638
23:48:36|0.8638
23:48:38|0.8638
23:48:38|0.8638
23:48:40|0.8633
23:48:40|0.8633
23:48:41|0.8634
23:48:43|0.8634
23:48:43|0.8634
23:48:44|0.8634
23:48:45|0.8634
23:48:46|0.8634
23:48:47|0.8634
23:48:49|0.8634
23:48:51|0.8634
23:48:52|0.8634
23:48:53|0.8634
23:48:54|0.8644
23:48:55|0.8644
23:48:56|0.8644
23:48:57|0.8644
23:48:58|0.864
23:48:59|0.864
23:49:00|0.8639
23:49:01|0.8639
23:49:03|0.8639
23:49:03|0.8641
23:49:05|0.8641
23:49:05|0.8641
23:49:07|0.8641
23:49:08|0.8641
23:49:08|0.8637
23:49:10|0.8638
23:49:10|0.8643
23:49:12|0.8643
23:49:13|0.8643
23:49:13|0.8643
23:49:15|0.8643
23:49:16|0.8643
23:49:16|0.8643
23:49:18|0.8643
23:49:19|0.8639
23:49:19|0.8639
23:49:20|0.8636
23:49:21|0.8636
23:49:23|0.8636
23:49:24|0.8636
23:49:25|0.8641
23:49:26|0.8641
23:49:27|0.8641
23:49:28|0.8641
23:49:29|0.8641
23:49:30|0.8641
23:49:31|0.8639
23:49:32|0.8639
23:49:33|0.8639
23:49:34|0.8639
23:49:35|0.8639
23:49:36|0.8639
23:49:37|0.8639
23:49:38|0.8639
23:49:39|0.8639
23:49:40|0.8639
23:49:41|0.8639
23:49:42|0.8639
23:49:43|0.8639
23:49:44|0.8639
23:49:45|0.8646
23:49:46|0.8646
23:49:47|0.8646
23:49:48|0.8646
23:49:49|0.8646
23:49:50|0.8643
23:49:52|0.8643
23:49:53|0.8643
23:49:54|0.8643
23:49:55|0.8645
23:49:56|0.8645
23:49:57|0.8645
23:49:58|0.8645
23:49:59|0.8643
23:50:00|0.8642
23:50:01|0.8642
23:50:02|0.8641
23:50:03|0.8641
23:50:04|0.8641
23:50:05|0.8641
23:50:05|0.8641
23:50:07|0.8641
23:50:08|0.8641
23:50:09|0.8649
23:50:10|0.8649
23:50:11|0.8649
23:50:12|0.8649
23:50:13|0.8653
23:50:14|0.8653
23:50:15|0.8653
23:50:16|0.8653
23:50:17|0.8653
23:50:18|0.8653
23:50:19|0.8658
23:50:20|0.8658
23:50:21|0.8656
23:50:22|0.8656
23:50:23|0.8656
23:50:24|0.8656
23:50:25|0.8656
23:50:26|0.8656
23:50:27|0.8653
23:50:28|0.8653
23:50:29|0.8653
23:50:30|0.8653
23:50:31|0.8653
23:50:32|0.8653
23:50:33|0.8653
23:50:34|0.8653
23:50:35|0.8657
23:50:36|0.8657
23:50:37|0.8657
23:50:38|0.8653
23:50:39|0.8653
23:50:40|0.8653
23:50:41|0.8653
23:50:42|0.8653
23:50:43|0.8653
23:50:44|0.8653
23:50:45|0.8653
23:50:46|0.8653
23:50:47|0.8653
23:50:48|0.8653
23:50:49|0.866
23:50:50|0.8658
23:50:52|0.8658
23:50:53|0.8659
23:50:54|0.8666
23:50:55|0.8666
23:50:57|0.8666
23:50:57|0.8666
23:50:59|0.8666
23:51:00|0.8666
23:51:01|0.8666
23:51:01|0.8666
23:51:03|0.866
23:51:03|0.866
23:51:05|0.8659
23:51:06|0.8659
23:51:07|0.8661
23:51:07|0.866
23:51:09|0.8662
23:51:10|0.8662
23:51:12|0.8662
23:51:13|0.8662
23:51:13|0.8662
23:51:14|0.8666
23:51:15|0.8662
23:51:17|0.8662
23:51:17|0.8664
23:51:19|0.8666
23:51:19|0.8666
23:51:21|0.8666
23:51:22|0.8666
23:51:22|0.8666
23:51:24|0.8666
23:51:25|0.8666
23:51:25|0.8665
23:51:26|0.8669
23:51:27|0.8665
23:51:28|0.8665
23:51:29|0.8665
23:51:30|0.8658
23:51:31|0.8654
23:51:32|0.8654
23:51:34|0.8654
23:51:34|0.8654
23:51:36|0.8654
23:51:36|0.8654
23:51:37|0.8654
23:51:39|0.8654
23:51:39|0.8654
23:51:40|0.8654
23:51:41|0.8651
23:51:42|0.8651
23:51:43|0.8648
23:51:45|0.8648
23:51:46|0.865
23:51:46|0.865
23:51:47|0.865
23:51:48|0.8647
23:51:50|0.8647
23:51:51|0.864
23:51:53|0.864
23:51:53|0.864
23:51:54|0.864
23:51:56|0.864
23:51:57|0.864
23:51:58|0.864
23:51:59|0.864
23:52:01|0.8641
23:52:01|0.8637
23:52:04|0.8641
23:52:04|0.8641
23:52:06|0.8641
23:52:06|0.8641
23:52:07|0.8641
23:52:08|0.8639
23:52:09|0.8635
23:52:10|0.8635
23:52:11|0.8633
23:52:13|0.8631
23:52:13|0.8631
23:52:14|0.8624
23:52:15|0.8621
23:52:16|0.8626
23:52:18|0.8627
23:52:18|0.863
23:52:19|0.863
23:52:20|0.863
23:52:21|0.863
23:52:23|0.863
23:52:23|0.863
23:52:25|0.863
23:52:25|0.863
23:52:26|0.863
23:52:27|0.8632
23:52:28|0.863
23:52:29|0.863
23:52:30|0.863
23:52:31|0.8636
23:52:32|0.8636
23:52:33|0.8636
23:52:34|0.8636
23:52:35|0.8636
23:52:36|0.8638
23:52:38|0.8638
23:52:39|0.8658
23:52:39|0.8658
23:52:40|0.8658
23:52:41|0.8658
23:52:42|0.8658
23:52:43|0.8662
23:52:44|0.8662
23:52:45|0.8661
23:52:46|0.8661
23:52:47|0.866
23:52:48|0.866
23:52:50|0.866
23:52:50|0.866
23:52:51|0.866
23:52:53|0.866
23:52:54|0.866
23:52:56|0.866
23:52:56|0.866
23:52:58|0.8655
23:52:59|0.8661
23:52:59|0.8661
23:53:01|0.8661
23:53:02|0.8661
23:53:03|0.8661
23:53:03|0.8661
23:53:05|0.8661
23:53:05|0.8661
23:53:06|0.8661
23:53:08|0.8661
23:53:08|0.8661
23:53:09|0.8661
23:53:11|0.8661
23:53:11|0.8663
23:53:12|0.8663
23:53:13|0.8663
23:53:14|0.8663
23:53:15|0.8664
23:53:17|0.8664
23:53:17|0.8664
23:53:18|0.8664
23:53:19|0.8664
23:53:21|0.8664
23:53:21|0.8665
23:53:22|0.8665
23:53:23|0.8665
23:53:24|0.8665
23:53:26|0.8669
23:53:27|0.8671
23:53:27|0.8671
23:53:28|0.8671
23:53:29|0.8671
23:53:30|0.8671
23:53:31|0.8671
23:53:32|0.8669
23:53:34|0.8666
23:53:34|0.8666
23:53:35|0.8667
23:53:37|0.8667
23:53:38|0.8667
23:53:39|0.8667
23:53:40|0.8667
23:53:41|0.8667
23:53:42|0.8667
23:53:43|0.8667
23:53:44|0.8667
23:53:45|0.8667
23:53:46|0.8667
23:53:47|0.8667
23:53:48|0.8665
23:53:49|0.8666
23:53:50|0.8708
23:53:51|0.8704
23:53:52|0.87
23:53:53|0.87
23:53:55|0.87
23:53:57|0.87
23:53:57|0.87
23:53:58|0.87
23:54:00|0.87
23:54:01|0.8702
23:54:01|0.87
23:54:03|0.87
23:54:03|0.87
23:54:05|0.873
23:54:06|0.8711
23:54:07|0.8711
23:54:08|0.871
23:54:09|0.8701
23:54:10|0.8703
23:54:11|0.87
23:54:11|0.8708
23:54:13|0.8707
23:54:14|0.8708
23:54:15|0.8711
23:54:16|0.8708
23:54:17|0.8708
23:54:17|0.8711
23:54:19|0.8713
23:54:20|0.8713
23:54:21|0.8713
23:54:22|0.8713
23:54:23|0.8712
23:54:24|0.8712
23:54:25|0.8711
23:54:26|0.8711
23:54:27|0.8714
23:54:28|0.8714
23:54:29|0.8714
23:54:30|0.8714
23:54:31|0.8714
23:54:32|0.8715
23:54:33|0.8715
23:54:34|0.8715
23:54:35|0.8715
23:54:36|0.8715
23:54:37|0.8715
23:54:38|0.8715
23:54:39|0.8715
23:54:40|0.8714
23:54:41|0.8725
23:54:42|0.8725
23:54:43|0.8725
23:54:44|0.8723
23:54:45|0.8723
23:54:46|0.8724
23:54:47|0.8724
23:54:48|0.8724
23:54:49|0.8724
23:54:50|0.8725
23:54:51|0.8727
23:54:52|0.8724
23:54:53|0.8724
23:54:54|0.8724
23:54:56|0.8723
23:54:56|0.8723
23:54:58|0.8723
23:54:59|0.8723
23:55:00|0.8723
23:55:01|0.8723
23:55:01|0.8723
23:55:03|0.8723
23:55:04|0.8717
23:55:05|0.8717
23:55:05|0.8702
23:55:07|0.8704
23:55:07|0.8702
23:55:08|0.8705
23:55:09|0.8711
23:55:11|0.8711
23:55:11|0.8712
23:55:12|0.8712
23:55:13|0.8711
23:55:14|0.8709
23:55:16|0.8715
23:55:17|0.8716
23:55:17|0.8714
23:55:19|0.8714
23:55:19|0.8714
23:55:20|0.8714
23:55:21|0.8714
23:55:23|0.8714
23:55:24|0.8714
23:55:25|0.8714
23:55:25|0.8714
23:55:26|0.8714
23:55:27|0.8714
23:55:29|0.8714
23:55:30|0.8714
23:55:31|0.8718
23:55:31|0.872
23:55:34|0.872
23:55:34|0.8719
23:55:35|0.8719
23:55:36|0.8719
23:55:37|0.8716
23:55:38|0.8716
23:55:40|0.8716
23:55:40|0.8716
23:55:41|0.8716
23:55:43|0.8716
23:55:43|0.8721
23:55:44|0.8723
23:55:45|0.8724
23:55:46|0.8727
23:55:47|0.8727
23:55:48|0.8726
23:55:49|0.8726
23:55:51|0.8726
23:55:51|0.8726
23:55:52|0.8726
23:55:53|0.8726
23:55:54|0.8726
23:55:56|0.8726
23:55:57|0.8712
23:55:58|0.8711
23:55:59|0.8705
23:56:00|0.8705
23:56:01|0.8707
23:56:02|0.8702
23:56:03|0.8708
23:56:04|0.8706
23:56:05|0.8703
23:56:06|0.8701
23:56:07|0.8701
23:56:08|0.8703
23:56:09|0.8704
23:56:10|0.8705
23:56:11|0.8705
23:56:12|0.8707
23:56:13|0.8711
23:56:14|0.8711
23:56:15|0.8711
23:56:16|0.8713
23:56:18|0.8713
23:56:19|0.8715
23:56:20|0.8715
23:56:20|0.8718
23:56:21|0.8718
23:56:22|0.8717
23:56:23|0.8717
23:56:24|0.8717
23:56:25|0.8717
23:56:26|0.8717
23:56:27|0.8717
23:56:29|0.8717
23:56:29|0.8715
23:56:30|0.8714
23:56:31|0.8713
23:56:32|0.8711
23:56:33|0.8711
23:56:34|0.8709
23:56:35|0.8712
23:56:36|0.8712
23:56:37|0.8712
23:56:38|0.871
23:56:39|0.8718
23:56:40|0.8718
23:56:41|0.8718
23:56:42|0.8719
23:56:43|0.8724
23:56:44|0.8721
23:56:46|0.8711
23:56:46|0.8713
23:56:47|0.8714
23:56:48|0.8714
23:56:50|0.8714
23:56:50|0.8713
23:56:51|0.8713
23:56:52|0.87
23:56:53|0.87
23:56:55|0.87
23:56:55|0.8703
23:56:56|0.87
23:56:58|0.8701
23:56:58|0.8702
23:56:59|0.8702
23:57:01|0.8692
23:57:02|0.8687
23:57:03|0.8684
23:57:03|0.8682
23:57:05|0.8682
23:57:06|0.8682
23:57:06|0.8682
23:57:07|0.8682
23:57:09|0.8682
23:57:09|0.8682
23:57:11|0.8682
23:57:12|0.8682
23:57:13|0.8682
23:57:13|0.8684
23:57:15|0.8677
23:57:16|0.8677
23:57:16|0.8674
23:57:18|0.8675
23:57:18|0.8674
23:57:19|0.8675
23:57:21|0.8675
23:57:22|0.8675
23:57:23|0.8675
23:57:24|0.8675
23:57:25|0.8672
23:57:26|0.8669
23:57:27|0.8669
23:57:28|0.8674
23:57:29|0.8676
23:57:30|0.8668
23:57:31|0.8664
23:57:32|0.8673
23:57:33|0.8673
23:57:34|0.8662
23:57:35|0.8662
23:57:36|0.8662
23:57:37|0.8661
23:57:38|0.8659
23:57:39|0.866
23:57:40|0.866
23:57:41|0.8653
23:57:42|0.8653
23:57:43|0.8652
23:57:44|0.8654
23:57:45|0.8653
23:57:46|0.866
23:57:47|0.866
23:57:48|0.8662
23:57:49|0.8664
23:57:50|0.866
23:57:51|0.866
23:57:52|0.8662
23:57:53|0.867
23:57:54|0.8672
23:57:55|0.8672
23:57:56|0.8674
23:57:57|0.8677
23:57:59|0.8678
23:57:59|0.8678
23:58:00|0.868
23:58:01|0.8685
23:58:03|0.8685
23:58:04|0.8685
23:58:04|0.8685
23:58:06|0.8685
23:58:06|0.8688
23:58:07|0.8688
23:58:08|0.8689
23:58:10|0.8694
23:58:11|0.8694
23:58:12|0.8697
23:58:12|0.8697
23:58:14|0.8702
23:58:15|0.8707
23:58:16|0.8707
23:58:17|0.8707
23:58:18|0.8709
23:58:19|0.8706
23:58:19|0.8709
23:58:20|0.8709
23:58:22|0.87
23:58:23|0.87
23:58:24|0.87
23:58:25|0.87
23:58:26|0.87
23:58:26|0.8698
23:58:27|0.8698
23:58:29|0.8698
23:58:29|0.8698
23:58:30|0.8698
23:58:31|0.8698
23:58:32|0.8698
23:58:33|0.8698
23:58:35|0.8698
23:58:35|0.8698
23:58:37|0.8699
23:58:37|0.8699
23:58:38|0.8699
23:58:40|0.8699
23:58:41|0.8699
23:58:42|0.8699
23:58:43|0.8699
23:58:44|0.8698
23:58:45|0.8698
23:58:46|0.8698
23:58:47|0.8698
23:58:47|0.8699
23:58:49|0.8699
23:58:49|0.8699
23:58:51|0.8717
23:58:52|0.8717
23:58:52|0.8711
23:58:54|0.8713
23:58:54|0.8713
23:58:55|0.871
23:58:57|0.871
23:58:58|0.871
23:59:00|0.871
23:59:00|0.8714
23:59:02|0.8714
23:59:02|0.8714
23:59:04|0.8716
23:59:05|0.8716
23:59:06|0.8713
23:59:06|0.8715
23:59:07|0.8714
23:59:08|0.8719
23:59:10|0.8717
23:59:11|0.8717
23:59:12|0.8717
23:59:12|0.8717
23:59:13|0.872
23:59:15|0.8716
23:59:16|0.8718
23:59:16|0.8718
23:59:18|0.8718
23:59:19|0.872
23:59:20|0.8717
23:59:21|0.8717
23:59:22|0.8717
23:59:23|0.8717
23:59:24|0.8717
23:59:25|0.8711
23:59:25|0.8711
23:59:27|0.8707
23:59:27|0.8707
23:59:29|0.8699
23:59:29|0.8699
23:59:30|0.8698
23:59:32|0.8698
23:59:32|0.8698
23:59:34|0.8698
23:59:35|0.8698
23:59:36|0.8699
23:59:37|0.8699
23:59:38|0.8694
23:59:39|0.8694
23:59:40|0.8694
23:59:41|0.8694
23:59:42|0.8691
23:59:43|0.8692
23:59:44|0.8696
23:59:45|0.8697
23:59:46|0.8704
23:59:47|0.8705
23:59:48|0.8705
23:59:49|0.8705
23:59:50|0.8705
23:59:51|0.8711
23:59:52|0.8711
23:59:53|0.8712
23:59:54|0.8712
23:59:55|0.8712
23:59:56|0.8712
23:59:57|0.8712
23:59:58|0.8709
23:59:59|0.8709