00:00:00|1.921
00:00:01|1.9205
00:00:02|1.9205
00:00:03|1.9205
00:00:04|1.9203
00:00:05|1.9203
00:00:06|1.9203
00:00:07|1.9205
00:00:08|1.9203
00:00:09|1.9198
00:00:10|1.9198
00:00:11|1.9208
00:00:12|1.9208
00:00:13|1.9209
00:00:14|1.9209
00:00:15|1.9209
00:00:16|1.9203
00:00:17|1.9203
00:00:18|1.9203
00:00:19|1.9203
00:00:20|1.9203
00:00:22|1.9207
00:00:22|1.9207
00:00:23|1.9204
00:00:24|1.9204
00:00:25|1.9199
00:00:26|1.9205
00:00:27|1.9204
00:00:28|1.9197
00:00:29|1.9187
00:00:30|1.9187
00:00:31|1.9187
00:00:32|1.9179
00:00:34|1.918
00:00:35|1.9187
00:00:36|1.9182
00:00:37|1.9182
00:00:38|1.9181
00:00:39|1.9174
00:00:40|1.9172
00:00:41|1.9175
00:00:42|1.9167
00:00:43|1.9166
00:00:44|1.9169
00:00:45|1.9169
00:00:46|1.9175
00:00:47|1.9174
00:00:48|1.9174
00:00:49|1.919
00:00:50|1.9223
00:00:51|1.9227
00:00:52|1.9275
00:00:53|1.9277
00:00:54|1.9272
00:00:55|1.9272
00:00:56|1.9272
00:00:58|1.9268
00:00:59|1.9269
00:01:00|1.9269
00:01:01|1.9263
00:01:02|1.9263
00:01:03|1.9271
00:01:04|1.9275
00:01:05|1.9277
00:01:06|1.9282
00:01:07|1.9282
00:01:08|1.928
00:01:09|1.9267
00:01:10|1.927
00:01:11|1.927
00:01:12|1.927
00:01:13|1.925
00:01:14|1.9259
00:01:15|1.9279
00:01:16|1.9279
00:01:17|1.9279
00:01:18|1.9279
00:01:19|1.9279
00:01:20|1.9279
00:01:21|1.9279
00:01:22|1.9275
00:01:23|1.9279
00:01:24|1.9279
00:01:25|1.9267
00:01:26|1.9261
00:01:27|1.9261
00:01:28|1.9261
00:01:30|1.9267
00:01:30|1.9267
00:01:31|1.9267
00:01:32|1.9267
00:01:33|1.9267
00:01:34|1.9267
00:01:35|1.9267
00:01:36|1.9267
00:01:37|1.9267
00:01:38|1.9278
00:01:39|1.9278
00:01:40|1.9284
00:01:41|1.9261
00:01:42|1.9261
00:01:43|1.9243
00:01:44|1.924
00:01:46|1.9242
00:01:46|1.9238
00:01:47|1.9238
00:01:48|1.9238
00:01:49|1.9238
00:01:50|1.9238
00:01:51|1.9238
00:01:52|1.9238
00:01:53|1.9238
00:01:54|1.9219
00:01:55|1.9207
00:01:57|1.9207
00:01:58|1.9207
00:01:59|1.9207
00:02:01|1.9215
00:02:01|1.9215
00:02:03|1.922
00:02:04|1.922
00:02:05|1.922
00:02:06|1.9211
00:02:07|1.9211
00:02:08|1.9205
00:02:09|1.9205
00:02:10|1.9205
00:02:11|1.9193
00:02:12|1.9192
00:02:13|1.9192
00:02:14|1.9186
00:02:15|1.9197
00:02:16|1.9212
00:02:17|1.9236
00:02:18|1.9236
00:02:19|1.9236
00:02:20|1.9236
00:02:21|1.9244
00:02:22|1.9244
00:02:23|1.9266
00:02:24|1.9266
00:02:25|1.9272
00:02:26|1.9267
00:02:27|1.9267
00:02:28|1.9267
00:02:29|1.9264
00:02:30|1.9264
00:02:31|1.9261
00:02:32|1.9261
00:02:33|1.9261
00:02:34|1.9261
00:02:35|1.9259
00:02:36|1.9264
00:02:37|1.9264
00:02:38|1.9261
00:02:39|1.9261
00:02:40|1.9261
00:02:41|1.9271
00:02:42|1.9271
00:02:43|1.9267
00:02:44|1.9267
00:02:45|1.9267
00:02:46|1.9269
00:02:47|1.9269
00:02:48|1.9283
00:02:49|1.9283
00:02:50|1.9283
00:02:51|1.9283
00:02:52|1.9283
00:02:53|1.9283
00:02:54|1.9283
00:02:56|1.9283
00:02:56|1.9277
00:02:58|1.9275
00:02:58|1.9275
00:03:00|1.9273
00:03:01|1.9273
00:03:03|1.9273
00:03:04|1.9273
00:03:04|1.9285
00:03:06|1.9285
00:03:07|1.9289
00:03:08|1.9286
00:03:09|1.9293
00:03:10|1.9305
00:03:11|1.93
00:03:12|1.9312
00:03:13|1.9317
00:03:14|1.9306
00:03:15|1.9308
00:03:16|1.9294
00:03:17|1.9294
00:03:19|1.9284
00:03:19|1.9275
00:03:20|1.9275
00:03:21|1.9285
00:03:22|1.9291
00:03:23|1.9316
00:03:24|1.9325
00:03:25|1.9323
00:03:26|1.9323
00:03:27|1.9323
00:03:28|1.932
00:03:29|1.9328
00:03:30|1.9328
00:03:31|1.9319
00:03:32|1.9313
00:03:33|1.9313
00:03:34|1.9333
00:03:35|1.9332
00:03:36|1.9332
00:03:37|1.9339
00:03:38|1.9352
00:03:39|1.936
00:03:40|1.9355
00:03:41|1.9355
00:03:42|1.9355
00:03:43|1.9365
00:03:44|1.9375
00:03:45|1.9365
00:03:46|1.9371
00:03:47|1.9374
00:03:48|1.9374
00:03:49|1.9384
00:03:50|1.9391
00:03:51|1.9386
00:03:52|1.9386
00:03:53|1.9386
00:03:54|1.9387
00:03:55|1.9397
00:03:56|1.9397
00:03:57|1.9397
00:03:59|1.9397
00:04:00|1.9392
00:04:01|1.9384
00:04:02|1.9382
00:04:03|1.9363
00:04:04|1.9359
00:04:05|1.936
00:04:06|1.9359
00:04:07|1.9359
00:04:08|1.9352
00:04:09|1.9353
00:04:10|1.9357
00:04:12|1.9357
00:04:12|1.9372
00:04:13|1.9372
00:04:14|1.9357
00:04:15|1.9358
00:04:16|1.9354
00:04:17|1.9354
00:04:18|1.9351
00:04:19|1.935
00:04:20|1.9349
00:04:21|1.9372
00:04:22|1.9372
00:04:24|1.9373
00:04:25|1.9381
00:04:26|1.9381
00:04:27|1.9397
00:04:27|1.9397
00:04:28|1.9414
00:04:30|1.941
00:04:31|1.9415
00:04:32|1.9421
00:04:33|1.9426
00:04:34|1.9432
00:04:34|1.9445
00:04:36|1.9443
00:04:36|1.9445
00:04:38|1.9445
00:04:39|1.9439
00:04:40|1.9439
00:04:41|1.9415
00:04:42|1.9402
00:04:43|1.9389
00:04:43|1.94
00:04:44|1.94
00:04:46|1.9394
00:04:47|1.9394
00:04:48|1.9394
00:04:49|1.939
00:04:50|1.9367
00:04:51|1.9366
00:04:52|1.9366
00:04:53|1.9366
00:04:54|1.9372
00:04:55|1.9372
00:04:56|1.9372
00:04:57|1.938
00:04:58|1.938
00:05:00|1.938
00:05:01|1.9386
00:05:02|1.9375
00:05:03|1.9363
00:05:04|1.9363
00:05:05|1.9362
00:05:06|1.9366
00:05:08|1.9366
00:05:09|1.9376
00:05:09|1.9392
00:05:10|1.9395
00:05:11|1.9395
00:05:13|1.939
00:05:14|1.9386
00:05:15|1.9363
00:05:15|1.9363
00:05:17|1.936
00:05:18|1.9359
00:05:18|1.9351
00:05:20|1.9332
00:05:21|1.933
00:05:21|1.933
00:05:23|1.9328
00:05:24|1.9308
00:05:25|1.9309
00:05:26|1.9309
00:05:27|1.9311
00:05:29|1.9311
00:05:29|1.9311
00:05:30|1.9303
00:05:32|1.9304
00:05:33|1.9305
00:05:34|1.9305
00:05:35|1.9291
00:05:36|1.9295
00:05:37|1.9295
00:05:38|1.9295
00:05:39|1.9302
00:05:40|1.9298
00:05:41|1.9316
00:05:42|1.9317
00:05:43|1.9328
00:05:44|1.933
00:05:45|1.9329
00:05:46|1.9329
00:05:47|1.9329
00:05:48|1.9337
00:05:49|1.9331
00:05:50|1.9321
00:05:51|1.9321
00:05:52|1.9326
00:05:53|1.9326
00:05:54|1.9326
00:05:55|1.9326
00:05:56|1.9336
00:05:57|1.9336
00:05:58|1.9336
00:05:59|1.9336
00:06:00|1.9336
00:06:02|1.9346
00:06:02|1.9346
00:06:04|1.9346
00:06:05|1.9342
00:06:06|1.9323
00:06:07|1.9323
00:06:08|1.9317
00:06:09|1.9325
00:06:10|1.9325
00:06:11|1.9326
00:06:12|1.9326
00:06:13|1.9326
00:06:15|1.9317
00:06:16|1.9317
00:06:16|1.9306
00:06:17|1.9306
00:06:18|1.9297
00:06:20|1.9276
00:06:21|1.928
00:06:22|1.928
00:06:23|1.9284
00:06:23|1.9274
00:06:25|1.9273
00:06:25|1.9273
00:06:27|1.9273
00:06:28|1.9289
00:06:29|1.9289
00:06:30|1.9289
00:06:31|1.9276
00:06:32|1.9276
00:06:33|1.9278
00:06:34|1.9278
00:06:35|1.9277
00:06:36|1.9275
00:06:37|1.9269
00:06:38|1.9269
00:06:39|1.9269
00:06:40|1.9268
00:06:41|1.9266
00:06:42|1.9269
00:06:43|1.9269
00:06:44|1.9272
00:06:45|1.9298
00:06:47|1.9299
00:06:48|1.9299
00:06:48|1.9299
00:06:49|1.9295
00:06:51|1.9295
00:06:52|1.9302
00:06:53|1.9302
00:06:54|1.9324
00:06:55|1.9333
00:06:56|1.9349
00:06:57|1.9332
00:06:58|1.933
00:06:59|1.932
00:07:00|1.9324
00:07:01|1.9318
00:07:02|1.9316
00:07:03|1.9317
00:07:05|1.9323
00:07:05|1.9325
00:07:07|1.9337
00:07:08|1.9337
00:07:09|1.9337
00:07:09|1.9337
00:07:11|1.9337
00:07:12|1.9337
00:07:13|1.9327
00:07:14|1.9327
00:07:15|1.931
00:07:16|1.9323
00:07:17|1.9299
00:07:17|1.9299
00:07:19|1.9285
00:07:19|1.9285
00:07:21|1.9282
00:07:22|1.9275
00:07:23|1.9271
00:07:24|1.926
00:07:25|1.926
00:07:26|1.9258
00:07:26|1.9258
00:07:28|1.9261
00:07:29|1.9261
00:07:29|1.9269
00:07:31|1.9284
00:07:32|1.9284
00:07:32|1.9284
00:07:34|1.9287
00:07:35|1.9285
00:07:36|1.9276
00:07:37|1.9276
00:07:38|1.9269
00:07:39|1.9269
00:07:40|1.9269
00:07:41|1.9269
00:07:42|1.9269
00:07:43|1.9268
00:07:44|1.9266
00:07:45|1.9268
00:07:46|1.9273
00:07:47|1.9273
00:07:48|1.9274
00:07:49|1.9274
00:07:50|1.9274
00:07:52|1.9274
00:07:52|1.9275
00:07:53|1.9275
00:07:55|1.9289
00:07:56|1.9289
00:07:57|1.9301
00:07:58|1.9298
00:07:59|1.9305
00:08:00|1.9308
00:08:01|1.9308
00:08:02|1.9288
00:08:02|1.928
00:08:04|1.9277
00:08:05|1.9277
00:08:06|1.9277
00:08:07|1.9269
00:08:08|1.9269
00:08:09|1.9257
00:08:10|1.9256
00:08:11|1.9256
00:08:12|1.9257
00:08:13|1.9259
00:08:14|1.9265
00:08:16|1.9283
00:08:16|1.9289
00:08:17|1.9289
00:08:18|1.9282
00:08:19|1.9282
00:08:20|1.9282
00:08:21|1.9282
00:08:22|1.9282
00:08:23|1.9282
00:08:24|1.9282
00:08:25|1.9282
00:08:27|1.9279
00:08:27|1.9279
00:08:28|1.9273
00:08:29|1.9273
00:08:30|1.9281
00:08:31|1.9281
00:08:32|1.9275
00:08:33|1.9266
00:08:34|1.9266
00:08:35|1.9266
00:08:37|1.9259
00:08:38|1.9253
00:08:39|1.9253
00:08:39|1.925
00:08:41|1.9249
00:08:42|1.9253
00:08:42|1.9254
00:08:44|1.9254
00:08:44|1.9254
00:08:45|1.9268
00:08:47|1.9268
00:08:47|1.9268
00:08:48|1.9269
00:08:50|1.9269
00:08:51|1.9269
00:08:53|1.9269
00:08:54|1.9269
00:08:54|1.9269
00:08:55|1.9257
00:08:56|1.9252
00:08:58|1.9252
00:08:59|1.9252
00:09:00|1.9252
00:09:01|1.9248
00:09:02|1.9228
00:09:03|1.9232
00:09:04|1.9245
00:09:05|1.9248
00:09:06|1.9239
00:09:07|1.9229
00:09:08|1.9228
00:09:09|1.9228
00:09:10|1.9228
00:09:11|1.9228
00:09:12|1.9228
00:09:13|1.9208
00:09:14|1.9214
00:09:15|1.921
00:09:16|1.9214
00:09:17|1.9214
00:09:18|1.92
00:09:19|1.921
00:09:20|1.921
00:09:21|1.921
00:09:22|1.921
00:09:23|1.9209
00:09:24|1.9209
00:09:25|1.9209
00:09:26|1.9209
00:09:27|1.9209
00:09:28|1.9209
00:09:29|1.9209
00:09:30|1.9209
00:09:31|1.9208
00:09:32|1.9208
00:09:33|1.921
00:09:34|1.921
00:09:35|1.9208
00:09:36|1.9208
00:09:37|1.9208
00:09:38|1.9208
00:09:39|1.9207
00:09:40|1.9207
00:09:41|1.9189
00:09:42|1.9194
00:09:43|1.9192
00:09:44|1.9194
00:09:45|1.9196
00:09:46|1.9196
00:09:47|1.9196
00:09:48|1.9203
00:09:50|1.92
00:09:51|1.92
00:09:52|1.921
00:09:53|1.921
00:09:55|1.9203
00:09:56|1.9199
00:09:57|1.9198
00:09:58|1.9195
00:09:59|1.9184
00:10:00|1.9184
00:10:01|1.9194
00:10:02|1.9194
00:10:03|1.9194
00:10:04|1.9197
00:10:06|1.9194
00:10:06|1.9188
00:10:08|1.9188
00:10:09|1.9188
00:10:09|1.9184
00:10:10|1.9213
00:10:11|1.9209
00:10:12|1.9203
00:10:13|1.9205
00:10:14|1.9205
00:10:16|1.9205
00:10:17|1.9203
00:10:17|1.9203
00:10:19|1.9203
00:10:20|1.9194
00:10:20|1.9194
00:10:22|1.9196
00:10:22|1.9194
00:10:23|1.9181
00:10:24|1.9185
00:10:25|1.9192
00:10:26|1.9192
00:10:28|1.9192
00:10:29|1.9194
00:10:29|1.9194
00:10:30|1.9194
00:10:31|1.9194
00:10:32|1.9194
00:10:34|1.9194
00:10:34|1.9194
00:10:35|1.9194
00:10:36|1.9187
00:10:38|1.919
00:10:38|1.9196
00:10:40|1.9196
00:10:40|1.9196
00:10:41|1.92
00:10:43|1.92
00:10:44|1.92
00:10:44|1.9189
00:10:46|1.9189
00:10:47|1.9198
00:10:48|1.9219
00:10:49|1.922
00:10:50|1.922
00:10:51|1.9226
00:10:52|1.9227
00:10:53|1.9227
00:10:55|1.9233
00:10:55|1.9233
00:10:56|1.9233
00:10:57|1.9233
00:10:58|1.9223
00:10:59|1.9223
00:11:00|1.9214
00:11:02|1.9227
00:11:03|1.9229
00:11:04|1.9229
00:11:05|1.9229
00:11:06|1.9219
00:11:07|1.9219
00:11:08|1.9219
00:11:09|1.9219
00:11:10|1.9219
00:11:11|1.9219
00:11:12|1.9211
00:11:13|1.9211
00:11:14|1.9211
00:11:15|1.9211
00:11:16|1.9211
00:11:17|1.9216
00:11:18|1.9216
00:11:19|1.9216
00:11:20|1.922
00:11:21|1.922
00:11:22|1.9217
00:11:23|1.9217
00:11:24|1.9222
00:11:25|1.9225
00:11:27|1.9228
00:11:27|1.9228
00:11:28|1.9228
00:11:29|1.9238
00:11:30|1.9247
00:11:31|1.9257
00:11:32|1.9261
00:11:33|1.926
00:11:34|1.926
00:11:35|1.926
00:11:36|1.926
00:11:37|1.9256
00:11:38|1.9256
00:11:39|1.9256
00:11:40|1.9256
00:11:41|1.9256
00:11:42|1.9256
00:11:43|1.9248
00:11:45|1.9247
00:11:46|1.9247
00:11:47|1.9247
00:11:49|1.9251
00:11:49|1.9251
00:11:51|1.9251
00:11:52|1.9251
00:11:53|1.9251
00:11:54|1.9247
00:11:55|1.9247
00:11:56|1.9247
00:11:57|1.9237
00:11:58|1.9237
00:11:59|1.9225
00:12:01|1.9226
00:12:01|1.9226
00:12:02|1.9226
00:12:03|1.9226
00:12:04|1.9233
00:12:05|1.9233
00:12:06|1.9231
00:12:07|1.9231
00:12:09|1.9231
00:12:09|1.9229
00:12:10|1.9229
00:12:11|1.9229
00:12:12|1.9231
00:12:13|1.9231
00:12:14|1.9231
00:12:15|1.9231
00:12:16|1.9229
00:12:17|1.9229
00:12:18|1.9216
00:12:19|1.9218
00:12:20|1.9207
00:12:21|1.9205
00:12:22|1.9202
00:12:23|1.9201
00:12:24|1.9199
00:12:25|1.9198
00:12:26|1.9199
00:12:27|1.9199
00:12:28|1.9199
00:12:29|1.9196
00:12:30|1.9196
00:12:31|1.9196
00:12:32|1.9191
00:12:33|1.9188
00:12:34|1.9188
00:12:36|1.9183
00:12:36|1.9182
00:12:38|1.9182
00:12:39|1.9182
00:12:40|1.9182
00:12:41|1.9205
00:12:42|1.9205
00:12:43|1.9205
00:12:44|1.9205
00:12:45|1.9205
00:12:46|1.9205
00:12:47|1.9205
00:12:49|1.9195
00:12:49|1.9195
00:12:51|1.9195
00:12:52|1.9195
00:12:53|1.9195
00:12:54|1.9195
00:12:55|1.9187
00:12:57|1.9186
00:12:57|1.9183
00:12:58|1.9178
00:12:59|1.9183
00:13:00|1.9183
00:13:01|1.9183
00:13:03|1.9177
00:13:03|1.9177
00:13:05|1.9182
00:13:06|1.9182
00:13:07|1.9182
00:13:07|1.9182
00:13:09|1.9186
00:13:09|1.919
00:13:11|1.919
00:13:11|1.9182
00:13:13|1.9179
00:13:13|1.9179
00:13:15|1.918
00:13:16|1.918
00:13:16|1.9179
00:13:18|1.918
00:13:18|1.9179
00:13:19|1.9179
00:13:20|1.9173
00:13:22|1.9173
00:13:23|1.9168
00:13:23|1.9168
00:13:24|1.9168
00:13:25|1.9168
00:13:27|1.9168
00:13:28|1.9168
00:13:28|1.9163
00:13:30|1.9163
00:13:30|1.9163
00:13:31|1.9163
00:13:32|1.9163
00:13:33|1.9163
00:13:35|1.9163
00:13:35|1.916
00:13:37|1.916
00:13:38|1.916
00:13:38|1.9169
00:13:39|1.9169
00:13:40|1.9182
00:13:42|1.9189
00:13:43|1.9189
00:13:44|1.9188
00:13:44|1.9188
00:13:45|1.919
00:13:46|1.9188
00:13:48|1.9188
00:13:49|1.9203
00:13:50|1.9203
00:13:51|1.9205
00:13:52|1.9205
00:13:53|1.9205
00:13:54|1.92
00:13:55|1.9196
00:13:56|1.9196
00:13:57|1.9178
00:13:58|1.9173
00:13:59|1.9165
00:14:00|1.9162
00:14:01|1.9159
00:14:02|1.9159
00:14:03|1.9159
00:14:04|1.9159
00:14:05|1.9159
00:14:06|1.9159
00:14:07|1.9159
00:14:08|1.9159
00:14:09|1.9159
00:14:10|1.9155
00:14:11|1.9155
00:14:12|1.9143
00:14:13|1.9138
00:14:14|1.9134
00:14:15|1.9132
00:14:16|1.913
00:14:17|1.913
00:14:18|1.9124
00:14:19|1.9124
00:14:20|1.9116
00:14:21|1.9131
00:14:22|1.9121
00:14:24|1.9112
00:14:25|1.9103
00:14:26|1.9101
00:14:27|1.9095
00:14:27|1.9092
00:14:28|1.9091
00:14:29|1.9092
00:14:30|1.9092
00:14:31|1.9109
00:14:33|1.9109
00:14:34|1.9109
00:14:34|1.9105
00:14:35|1.909
00:14:36|1.9088
00:14:38|1.9086
00:14:39|1.9086
00:14:40|1.9086
00:14:41|1.9086
00:14:42|1.9103
00:14:43|1.9103
00:14:43|1.9103
00:14:45|1.9111
00:14:45|1.9111
00:14:46|1.9097
00:14:48|1.9104
00:14:49|1.9111
00:14:51|1.9111
00:14:52|1.91
00:14:53|1.9096
00:14:54|1.9096
00:14:55|1.9096
00:14:56|1.9085
00:14:57|1.9085
00:14:58|1.9085
00:14:59|1.9085
00:15:00|1.9085
00:15:01|1.9088
00:15:03|1.9074
00:15:04|1.908
00:15:04|1.908
00:15:06|1.9072
00:15:06|1.9073
00:15:07|1.9072
00:15:09|1.9072
00:15:10|1.9072
00:15:11|1.9062
00:15:12|1.9063
00:15:13|1.9063
00:15:14|1.9054
00:15:15|1.9059
00:15:16|1.9039
00:15:17|1.9068
00:15:18|1.9075
00:15:19|1.9074
00:15:20|1.9068
00:15:21|1.9071
00:15:22|1.9071
00:15:23|1.9071
00:15:24|1.9084
00:15:25|1.9084
00:15:26|1.9089
00:15:27|1.9088
00:15:28|1.9094
00:15:29|1.9094
00:15:30|1.9096
00:15:31|1.9096
00:15:32|1.9096
00:15:33|1.9094
00:15:34|1.9091
00:15:36|1.9091
00:15:36|1.9099
00:15:37|1.9099
00:15:38|1.9099
00:15:39|1.9099
00:15:40|1.9099
00:15:41|1.9096
00:15:42|1.9099
00:15:43|1.91
00:15:44|1.9096
00:15:45|1.91
00:15:46|1.91
00:15:47|1.9098
00:15:49|1.9097
00:15:50|1.9096
00:15:51|1.9096
00:15:53|1.9096
00:15:53|1.9096
00:15:54|1.9086
00:15:56|1.9085
00:15:57|1.9085
00:15:58|1.9085
00:15:59|1.908
00:16:00|1.908
00:16:01|1.908
00:16:02|1.908
00:16:03|1.908
00:16:04|1.9079
00:16:05|1.908
00:16:06|1.908
00:16:07|1.9076
00:16:08|1.9076
00:16:09|1.9069
00:16:10|1.9069
00:16:11|1.9069
00:16:12|1.9069
00:16:13|1.9063
00:16:14|1.9063
00:16:15|1.9061
00:16:16|1.9061
00:16:17|1.9061
00:16:18|1.9059
00:16:19|1.9059
00:16:20|1.9062
00:16:21|1.9059
00:16:22|1.9062
00:16:23|1.9063
00:16:24|1.9063
00:16:25|1.9063
00:16:26|1.906
00:16:27|1.9059
00:16:28|1.9058
00:16:29|1.9058
00:16:30|1.9055
00:16:31|1.9055
00:16:32|1.9044
00:16:33|1.9048
00:16:34|1.9048
00:16:35|1.9058
00:16:36|1.9058
00:16:37|1.9058
00:16:38|1.9064
00:16:39|1.9064
00:16:40|1.9064
00:16:41|1.9064
00:16:43|1.9064
00:16:43|1.9064
00:16:44|1.9064
00:16:45|1.9064
00:16:46|1.9064
00:16:47|1.9064
00:16:48|1.9064
00:16:49|1.9062
00:16:51|1.9062
00:16:52|1.9062
00:16:53|1.9062
00:16:54|1.9062
00:16:56|1.9062
00:16:57|1.9062
00:16:58|1.9062
00:16:59|1.9053
00:17:00|1.9058
00:17:01|1.9058
00:17:02|1.9055
00:17:03|1.9043
00:17:04|1.9042
00:17:05|1.9039
00:17:06|1.9037
00:17:07|1.9037
00:17:08|1.9033
00:17:09|1.9031
00:17:10|1.9028
00:17:11|1.9028
00:17:12|1.9028
00:17:13|1.9024
00:17:14|1.9025
00:17:15|1.9025
00:17:16|1.9025
00:17:17|1.9025
00:17:19|1.9021
00:17:19|1.9021
00:17:20|1.9012
00:17:21|1.9022
00:17:22|1.9036
00:17:23|1.9036
00:17:24|1.9027
00:17:25|1.9024
00:17:26|1.9024
00:17:27|1.9024
00:17:28|1.9024
00:17:29|1.9021
00:17:30|1.9021
00:17:31|1.9024
00:17:32|1.9026
00:17:33|1.9034
00:17:34|1.9034
00:17:35|1.9034
00:17:36|1.9034
00:17:37|1.9032
00:17:38|1.9031
00:17:39|1.903
00:17:40|1.903
00:17:41|1.903
00:17:42|1.9028
00:17:43|1.9028
00:17:44|1.9025
00:17:45|1.9025
00:17:46|1.9025
00:17:47|1.9025
00:17:48|1.9025
00:17:49|1.9025
00:17:51|1.9025
00:17:52|1.9039
00:17:53|1.9039
00:17:54|1.9039
00:17:55|1.9027
00:17:56|1.9029
00:17:58|1.9029
00:17:59|1.9026
00:18:00|1.9017
00:18:01|1.9012
00:18:02|1.9012
00:18:03|1.9012
00:18:04|1.9012
00:18:05|1.9018
00:18:06|1.9016
00:18:07|1.9016
00:18:08|1.9016
00:18:09|1.9017
00:18:10|1.9017
00:18:11|1.9019
00:18:12|1.9021
00:18:13|1.9021
00:18:14|1.9024
00:18:15|1.9031
00:18:16|1.9031
00:18:17|1.9031
00:18:18|1.9035
00:18:19|1.9035
00:18:20|1.9041
00:18:21|1.9041
00:18:22|1.9041
00:18:23|1.9042
00:18:24|1.9042
00:18:25|1.9063
00:18:26|1.9063
00:18:27|1.9068
00:18:28|1.906
00:18:29|1.906
00:18:30|1.906
00:18:31|1.906
00:18:32|1.906
00:18:33|1.906
00:18:34|1.906
00:18:35|1.9061
00:18:36|1.9062
00:18:37|1.9064
00:18:38|1.9069
00:18:39|1.9069
00:18:40|1.9069
00:18:41|1.9069
00:18:42|1.9069
00:18:43|1.9069
00:18:44|1.9069
00:18:45|1.9064
00:18:46|1.9056
00:18:47|1.9056
00:18:48|1.9048
00:18:49|1.9048
00:18:50|1.9045
00:18:51|1.9042
00:18:52|1.9042
00:18:53|1.9036
00:18:54|1.9036
00:18:56|1.9036
00:18:57|1.9036
00:18:58|1.9036
00:18:59|1.9025
00:19:00|1.9025
00:19:01|1.9036
00:19:02|1.9036
00:19:03|1.9026
00:19:04|1.9026
00:19:05|1.9026
00:19:06|1.9029
00:19:07|1.9029
00:19:08|1.9029
00:19:09|1.9029
00:19:10|1.902
00:19:11|1.9029
00:19:12|1.9034
00:19:13|1.9026
00:19:14|1.9027
00:19:15|1.9019
00:19:16|1.902
00:19:17|1.902
00:19:18|1.9019
00:19:19|1.9019
00:19:20|1.9016
00:19:21|1.9012
00:19:22|1.9012
00:19:23|1.9036
00:19:24|1.9036
00:19:25|1.9033
00:19:26|1.9028
00:19:27|1.9028
00:19:28|1.9028
00:19:29|1.904
00:19:30|1.9054
00:19:31|1.9059
00:19:32|1.9068
00:19:33|1.9054
00:19:34|1.9046
00:19:35|1.9046
00:19:36|1.9027
00:19:37|1.9033
00:19:38|1.9025
00:19:39|1.9025
00:19:40|1.9011
00:19:41|1.9012
00:19:42|1.9012
00:19:43|1.9012
00:19:44|1.9012
00:19:46|1.9027
00:19:46|1.9027
00:19:47|1.9027
00:19:49|1.9027
00:19:50|1.9034
00:19:51|1.9034
00:19:52|1.9047
00:19:53|1.9047
00:19:54|1.9047
00:19:55|1.9047
00:19:56|1.9047
00:19:57|1.905
00:19:58|1.905
00:19:59|1.905
00:20:00|1.905
00:20:01|1.9051
00:20:02|1.9051
00:20:03|1.9053
00:20:04|1.9054
00:20:05|1.9054
00:20:06|1.9065
00:20:07|1.9065
00:20:08|1.9065
00:20:09|1.9069
00:20:10|1.9069
00:20:11|1.9069
00:20:12|1.9069
00:20:13|1.9058
00:20:14|1.9058
00:20:15|1.9055
00:20:16|1.9055
00:20:17|1.9055
00:20:18|1.904
00:20:19|1.904
00:20:20|1.904
00:20:21|1.9026
00:20:22|1.9026
00:20:23|1.9026
00:20:24|1.9016
00:20:25|1.902
00:20:26|1.9026
00:20:27|1.9026
00:20:28|1.9039
00:20:29|1.9039
00:20:30|1.9039
00:20:31|1.9037
00:20:32|1.9037
00:20:33|1.9037
00:20:34|1.9026
00:20:35|1.9026
00:20:37|1.9035
00:20:37|1.9035
00:20:38|1.9037
00:20:39|1.9036
00:20:40|1.9036
00:20:41|1.9031
00:20:42|1.9031
00:20:43|1.9031
00:20:44|1.9031
00:20:45|1.9031
00:20:46|1.9031
00:20:47|1.9031
00:20:48|1.9031
00:20:49|1.9031
00:20:50|1.9034
00:20:51|1.9034
00:20:52|1.9034
00:20:54|1.9034
00:20:55|1.9034
00:20:56|1.9034
00:20:57|1.9034
00:20:58|1.9034
00:20:59|1.903
00:21:00|1.903
00:21:01|1.903
00:21:02|1.9025
00:21:03|1.9025
00:21:04|1.9025
00:21:05|1.9025
00:21:06|1.9025
00:21:08|1.9022
00:21:08|1.9022
00:21:09|1.9022
00:21:10|1.9022
00:21:11|1.9022
00:21:12|1.9022
00:21:13|1.9022
00:21:14|1.9022
00:21:15|1.9022
00:21:16|1.9022
00:21:17|1.902
00:21:19|1.9024
00:21:19|1.9031
00:21:20|1.9031
00:21:21|1.9031
00:21:22|1.9031
00:21:23|1.9031
00:21:24|1.9031
00:21:25|1.9031
00:21:26|1.9032
00:21:27|1.9032
00:21:28|1.903
00:21:29|1.903
00:21:30|1.903
00:21:31|1.9034
00:21:32|1.9034
00:21:33|1.9052
00:21:34|1.9055
00:21:35|1.9057
00:21:36|1.9057
00:21:37|1.9057
00:21:38|1.9055
00:21:39|1.905
00:21:40|1.905
00:21:41|1.9045
00:21:42|1.9045
00:21:43|1.9045
00:21:44|1.903
00:21:45|1.903
00:21:46|1.902
00:21:47|1.902
00:21:48|1.902
00:21:49|1.902
00:21:50|1.9024
00:21:51|1.9024
00:21:52|1.902
00:21:54|1.9007
00:21:55|1.9008
00:21:56|1.9008
00:21:58|1.9017
00:21:58|1.9017
00:21:59|1.9017
00:22:01|1.901
00:22:02|1.901
00:22:03|1.901
00:22:05|1.9013
00:22:05|1.9013
00:22:06|1.9012
00:22:07|1.9012
00:22:08|1.9008
00:22:09|1.9008
00:22:10|1.9008
00:22:11|1.9008
00:22:12|1.9002
00:22:13|1.9002
00:22:14|1.9002
00:22:15|1.9002
00:22:16|1.8992
00:22:17|1.8966
00:22:18|1.8959
00:22:19|1.8966
00:22:20|1.897
00:22:21|1.8978
00:22:22|1.8978
00:22:23|1.8976
00:22:24|1.8979
00:22:25|1.8976
00:22:26|1.8976
00:22:27|1.8976
00:22:28|1.896
00:22:29|1.896
00:22:30|1.896
00:22:31|1.8965
00:22:32|1.8965
00:22:33|1.8965
00:22:34|1.8956
00:22:36|1.8952
00:22:37|1.8955
00:22:38|1.8951
00:22:38|1.8951
00:22:40|1.8949
00:22:41|1.8954
00:22:41|1.8956
00:22:43|1.8955
00:22:44|1.8955
00:22:45|1.8955
00:22:45|1.8955
00:22:47|1.8953
00:22:48|1.8953
00:22:49|1.8953
00:22:50|1.8959
00:22:50|1.8959
00:22:52|1.896
00:22:53|1.8959
00:22:54|1.896
00:22:55|1.896
00:22:56|1.8963
00:22:57|1.8963
00:22:58|1.8963
00:22:59|1.8963
00:23:00|1.8963
00:23:01|1.8963
00:23:03|1.8955
00:23:03|1.8955
00:23:05|1.8955
00:23:05|1.8955
00:23:06|1.8955
00:23:07|1.896
00:23:09|1.896
00:23:10|1.896
00:23:10|1.896
00:23:12|1.896
00:23:13|1.896
00:23:14|1.896
00:23:15|1.8959
00:23:16|1.8963
00:23:17|1.8963
00:23:18|1.8971
00:23:19|1.8971
00:23:20|1.8989
00:23:21|1.8987
00:23:22|1.8996
00:23:23|1.8994
00:23:24|1.8995
00:23:25|1.8993
00:23:26|1.8987
00:23:28|1.8983
00:23:28|1.8983
00:23:29|1.8983
00:23:30|1.8987
00:23:31|1.899
00:23:32|1.899
00:23:33|1.899
00:23:34|1.8995
00:23:35|1.8995
00:23:36|1.9001
00:23:37|1.9023
00:23:38|1.9027
00:23:39|1.9022
00:23:40|1.9022
00:23:42|1.901
00:23:43|1.901
00:23:43|1.9016
00:23:44|1.9021
00:23:45|1.9021
00:23:46|1.9021
00:23:47|1.9021
00:23:48|1.9021
00:23:49|1.9021
00:23:50|1.902
00:23:52|1.9017
00:23:52|1.9015
00:23:54|1.9001
00:23:55|1.9002
00:23:56|1.9013
00:23:57|1.9013
00:23:59|1.901
00:23:59|1.901
00:24:01|1.901
00:24:02|1.9022
00:24:02|1.9022
00:24:04|1.9026
00:24:05|1.9026
00:24:06|1.9026
00:24:06|1.9026
00:24:08|1.903
00:24:09|1.903
00:24:10|1.904
00:24:11|1.9049
00:24:12|1.905
00:24:13|1.9039
00:24:13|1.902
00:24:15|1.9016
00:24:15|1.9014
00:24:17|1.9008
00:24:18|1.9002
00:24:19|1.9002
00:24:20|1.9002
00:24:21|1.9002
00:24:22|1.9005
00:24:22|1.8998
00:24:23|1.8993
00:24:25|1.8987
00:24:25|1.8987
00:24:27|1.8979
00:24:28|1.8979
00:24:29|1.8979
00:24:30|1.8979
00:24:31|1.8987
00:24:32|1.8987
00:24:33|1.8987
00:24:34|1.8987
00:24:34|1.8987
00:24:35|1.8987
00:24:36|1.8987
00:24:38|1.8977
00:24:39|1.8977
00:24:40|1.8977
00:24:41|1.8977
00:24:42|1.8968
00:24:43|1.8968
00:24:44|1.8968
00:24:45|1.8968
00:24:46|1.8969
00:24:46|1.8969
00:24:48|1.8969
00:24:48|1.8969
00:24:49|1.8965
00:24:51|1.8965
00:24:52|1.8967
00:24:52|1.8967
00:24:54|1.8967
00:24:55|1.8967
00:24:56|1.8964
00:24:58|1.8964
00:24:58|1.8964
00:24:59|1.8968
00:25:01|1.8977
00:25:01|1.8977
00:25:03|1.899
00:25:03|1.9008
00:25:04|1.9015
00:25:06|1.9013
00:25:07|1.9014
00:25:08|1.9015
00:25:09|1.9015
00:25:10|1.9015
00:25:11|1.9015
00:25:12|1.9012
00:25:13|1.9007
00:25:14|1.9007
00:25:15|1.9006
00:25:16|1.9006
00:25:17|1.9018
00:25:18|1.9018
00:25:19|1.9024
00:25:20|1.9024
00:25:21|1.9027
00:25:22|1.9018
00:25:23|1.9018
00:25:24|1.9018
00:25:25|1.9023
00:25:26|1.9023
00:25:27|1.9023
00:25:28|1.9016
00:25:29|1.9005
00:25:30|1.9005
00:25:31|1.9005
00:25:32|1.9005
00:25:33|1.9005
00:25:34|1.9005
00:25:35|1.9005
00:25:36|1.9005
00:25:37|1.9005
00:25:38|1.9005
00:25:39|1.9005
00:25:40|1.9014
00:25:41|1.9014
00:25:42|1.9014
00:25:43|1.8993
00:25:44|1.8991
00:25:45|1.8991
00:25:46|1.8986
00:25:47|1.8982
00:25:49|1.8977
00:25:49|1.8977
00:25:50|1.8976
00:25:51|1.8976
00:25:52|1.8967
00:25:54|1.8972
00:25:55|1.8972
00:25:56|1.8972
00:25:57|1.898
00:25:57|1.898
00:25:59|1.898
00:26:00|1.8976
00:26:01|1.8977
00:26:02|1.8976
00:26:03|1.8975
00:26:04|1.8972
00:26:05|1.8972
00:26:06|1.8972
00:26:07|1.8974
00:26:08|1.8974
00:26:09|1.8974
00:26:10|1.8974
00:26:11|1.8974
00:26:12|1.8959
00:26:13|1.8959
00:26:14|1.8959
00:26:15|1.8959
00:26:16|1.8959
00:26:17|1.8959
00:26:18|1.8959
00:26:19|1.8958
00:26:20|1.8958
00:26:21|1.8958
00:26:22|1.8958
00:26:23|1.8958
00:26:24|1.8958
00:26:25|1.8966
00:26:27|1.8972
00:26:27|1.8972
00:26:29|1.8982
00:26:30|1.8982
00:26:31|1.8978
00:26:32|1.8977
00:26:33|1.8977
00:26:34|1.8974
00:26:35|1.8974
00:26:36|1.8974
00:26:37|1.8974
00:26:38|1.8974
00:26:40|1.897
00:26:40|1.897
00:26:41|1.897
00:26:43|1.8974
00:26:44|1.8974
00:26:45|1.8982
00:26:46|1.8982
00:26:47|1.8985
00:26:48|1.8985
00:26:50|1.8985
00:26:50|1.8997
00:26:52|1.8997
00:26:53|1.8997
00:26:54|1.8997
00:26:55|1.8997
00:26:56|1.8997
00:26:57|1.8988
00:26:58|1.8988
00:26:59|1.8981
00:27:00|1.8984
00:27:01|1.8984
00:27:02|1.8968
00:27:03|1.8968
00:27:04|1.8967
00:27:06|1.8967
00:27:07|1.8957
00:27:07|1.8956
00:27:09|1.8944
00:27:10|1.8941
00:27:11|1.8941
00:27:12|1.8947
00:27:13|1.8947
00:27:14|1.8947
00:27:15|1.8947
00:27:16|1.8947
00:27:17|1.8947
00:27:18|1.8947
00:27:19|1.8947
00:27:21|1.8946
00:27:21|1.8946
00:27:22|1.8942
00:27:23|1.8942
00:27:24|1.8941
00:27:25|1.8939
00:27:26|1.8938
00:27:27|1.892
00:27:28|1.8919
00:27:29|1.892
00:27:30|1.892
00:27:31|1.8929
00:27:32|1.8934
00:27:33|1.8934
00:27:34|1.8928
00:27:35|1.8923
00:27:36|1.8923
00:27:37|1.8918
00:27:39|1.8918
00:27:39|1.8917
00:27:40|1.8917
00:27:41|1.8917
00:27:42|1.8905
00:27:43|1.891
00:27:44|1.8908
00:27:45|1.8922
00:27:46|1.8914
00:27:48|1.8914
00:27:48|1.8914
00:27:50|1.8919
00:27:51|1.8925
00:27:52|1.8934
00:27:53|1.8932
00:27:54|1.8932
00:27:55|1.8932
00:27:56|1.8937
00:27:57|1.8937
00:27:58|1.8931
00:27:59|1.8931
00:28:00|1.8931
00:28:01|1.8923
00:28:02|1.8923
00:28:03|1.892
00:28:04|1.893
00:28:05|1.893
00:28:07|1.893
00:28:07|1.893
00:28:09|1.8915
00:28:09|1.8903
00:28:11|1.8903
00:28:11|1.8898
00:28:13|1.8891
00:28:14|1.8894
00:28:15|1.8893
00:28:15|1.8895
00:28:17|1.8894
00:28:18|1.8894
00:28:19|1.8894
00:28:20|1.8894
00:28:21|1.89
00:28:22|1.89
00:28:22|1.89
00:28:24|1.89
00:28:24|1.89
00:28:26|1.89
00:28:27|1.89
00:28:28|1.89
00:28:28|1.89
00:28:30|1.89
00:28:31|1.89
00:28:32|1.8913
00:28:33|1.8913
00:28:34|1.8908
00:28:35|1.8896
00:28:36|1.8896
00:28:37|1.8896
00:28:38|1.8913
00:28:39|1.8895
00:28:40|1.8895
00:28:41|1.8895
00:28:42|1.8903
00:28:43|1.8885
00:28:44|1.8889
00:28:45|1.8895
00:28:46|1.889
00:28:47|1.889
00:28:48|1.8887
00:28:49|1.8887
00:28:51|1.8887
00:28:52|1.8881
00:28:53|1.8891
00:28:54|1.8895
00:28:56|1.8897
00:28:57|1.8905
00:28:58|1.8904
00:28:59|1.8902
00:29:00|1.8902
00:29:01|1.8902
00:29:02|1.8902
00:29:03|1.8905
00:29:04|1.8909
00:29:05|1.8916
00:29:06|1.8918
00:29:07|1.8914
00:29:08|1.8926
00:29:09|1.8931
00:29:10|1.8948
00:29:11|1.8948
00:29:12|1.8948
00:29:13|1.8954
00:29:14|1.8947
00:29:15|1.8947
00:29:16|1.8947
00:29:17|1.8936
00:29:18|1.8942
00:29:19|1.8948
00:29:20|1.8948
00:29:21|1.8948
00:29:22|1.8954
00:29:23|1.8957
00:29:24|1.8958
00:29:25|1.8958
00:29:26|1.8961
00:29:27|1.8961
00:29:28|1.8948
00:29:29|1.8948
00:29:30|1.8945
00:29:31|1.8945
00:29:32|1.8936
00:29:33|1.8933
00:29:34|1.8933
00:29:35|1.8925
00:29:36|1.8925
00:29:37|1.8905
00:29:38|1.8904
00:29:39|1.8898
00:29:40|1.8896
00:29:41|1.8892
00:29:42|1.8894
00:29:43|1.889
00:29:44|1.8891
00:29:45|1.8889
00:29:46|1.8891
00:29:47|1.8905
00:29:48|1.8899
00:29:49|1.8894
00:29:51|1.8899
00:29:51|1.8899
00:29:52|1.8899
00:29:54|1.89
00:29:55|1.8904
00:29:55|1.8905
00:29:57|1.8901
00:29:57|1.8892
00:29:58|1.8898
00:29:59|1.8888
00:30:01|1.8888
00:30:02|1.8893
00:30:03|1.8905
00:30:04|1.8913
00:30:05|1.8932
00:30:06|1.8938
00:30:07|1.8938
00:30:08|1.8931
00:30:09|1.8931
00:30:10|1.8931
00:30:11|1.8938
00:30:12|1.8938
00:30:13|1.8932
00:30:14|1.8929
00:30:15|1.8929
00:30:16|1.8929
00:30:17|1.8929
00:30:18|1.893
00:30:19|1.8938
00:30:20|1.8948
00:30:21|1.8946
00:30:22|1.8956
00:30:23|1.8962
00:30:24|1.8956
00:30:25|1.8945
00:30:26|1.895
00:30:27|1.8949
00:30:28|1.894
00:30:29|1.8941
00:30:30|1.8934
00:30:31|1.8936
00:30:32|1.8939
00:30:33|1.8939
00:30:34|1.8953
00:30:35|1.895
00:30:36|1.8957
00:30:37|1.8962
00:30:38|1.8957
00:30:39|1.895
00:30:40|1.8946
00:30:41|1.8946
00:30:42|1.8948
00:30:43|1.8947
00:30:44|1.8946
00:30:45|1.8938
00:30:46|1.8938
00:30:47|1.8927
00:30:48|1.8927
00:30:49|1.8925
00:30:50|1.8921
00:30:52|1.8913
00:30:53|1.8913
00:30:53|1.891
00:30:54|1.8905
00:30:56|1.8902
00:30:56|1.8907
00:30:58|1.891
00:30:59|1.8906
00:31:00|1.8906
00:31:01|1.8915
00:31:02|1.8925
00:31:04|1.8927
00:31:05|1.8924
00:31:05|1.8926
00:31:06|1.8926
00:31:07|1.8909
00:31:08|1.8906
00:31:10|1.8906
00:31:11|1.8908
00:31:12|1.8911
00:31:13|1.8909
00:31:14|1.8907
00:31:14|1.8912
00:31:15|1.8912
00:31:17|1.8914
00:31:18|1.8916
00:31:18|1.8914
00:31:20|1.8914
00:31:21|1.8918
00:31:22|1.8927
00:31:23|1.8935
00:31:24|1.8948
00:31:25|1.8948
00:31:25|1.8945
00:31:27|1.8945
00:31:27|1.8932
00:31:29|1.8932
00:31:29|1.8935
00:31:31|1.8939
00:31:32|1.8939
00:31:33|1.8939
00:31:34|1.8939
00:31:34|1.8939
00:31:36|1.8939
00:31:37|1.8928
00:31:38|1.8931
00:31:39|1.8929
00:31:39|1.8929
00:31:40|1.8922
00:31:42|1.8917
00:31:43|1.8918
00:31:44|1.8912
00:31:45|1.8902
00:31:45|1.8908
00:31:46|1.8907
00:31:48|1.8905
00:31:49|1.8911
00:31:49|1.8915
00:31:51|1.8926
00:31:52|1.8926
00:31:54|1.8932
00:31:55|1.8933
00:31:56|1.8926
00:31:57|1.8928
00:31:58|1.8928
00:31:59|1.8928
00:32:00|1.8924
00:32:01|1.8924
00:32:03|1.8919
00:32:04|1.8915
00:32:05|1.891
00:32:05|1.8914
00:32:07|1.891
00:32:08|1.8917
00:32:09|1.8917
00:32:10|1.8909
00:32:11|1.8917
00:32:12|1.8917
00:32:13|1.891
00:32:14|1.8906
00:32:15|1.891
00:32:16|1.8909
00:32:17|1.8905
00:32:18|1.89
00:32:19|1.8905
00:32:20|1.8908
00:32:21|1.8912
00:32:22|1.8914
00:32:23|1.8919
00:32:24|1.8915
00:32:25|1.8915
00:32:26|1.8925
00:32:27|1.8923
00:32:28|1.8925
00:32:29|1.8924
00:32:30|1.8927
00:32:31|1.8932
00:32:32|1.8934
00:32:33|1.8924
00:32:34|1.892
00:32:35|1.892
00:32:36|1.891
00:32:37|1.891
00:32:38|1.8908
00:32:39|1.8916
00:32:40|1.8911
00:32:41|1.8911
00:32:42|1.8915
00:32:43|1.8916
00:32:44|1.892
00:32:45|1.892
00:32:46|1.8915
00:32:47|1.8909
00:32:48|1.8904
00:32:49|1.8904
00:32:50|1.8904
00:32:51|1.8904
00:32:52|1.8903
00:32:53|1.8903
00:32:54|1.8901
00:32:55|1.8901
00:32:57|1.89
00:32:57|1.89
00:32:59|1.8902
00:32:59|1.8893
00:33:01|1.8883
00:33:01|1.8877
00:33:02|1.8876
00:33:04|1.8874
00:33:05|1.8873
00:33:06|1.8873
00:33:07|1.8872
00:33:08|1.8868
00:33:09|1.8867
00:33:10|1.8875
00:33:11|1.8869
00:33:12|1.8869
00:33:13|1.8869
00:33:14|1.8866
00:33:15|1.8866
00:33:16|1.8863
00:33:17|1.8866
00:33:18|1.8863
00:33:19|1.8862
00:33:20|1.8859
00:33:21|1.885
00:33:22|1.8855
00:33:23|1.8854
00:33:24|1.884
00:33:25|1.8834
00:33:26|1.8823
00:33:27|1.8825
00:33:28|1.884
00:33:29|1.8827
00:33:30|1.8831
00:33:31|1.884
00:33:32|1.8842
00:33:33|1.8843
00:33:34|1.8843
00:33:35|1.8836
00:33:36|1.8832
00:33:37|1.8831
00:33:38|1.8841
00:33:39|1.8841
00:33:40|1.8831
00:33:41|1.883
00:33:42|1.882
00:33:43|1.8827
00:33:44|1.8817
00:33:45|1.8818
00:33:46|1.8818
00:33:47|1.882
00:33:48|1.8828
00:33:49|1.8829
00:33:50|1.8831
00:33:52|1.8829
00:33:52|1.8829
00:33:54|1.8829
00:33:55|1.8831
00:33:56|1.8829
00:33:57|1.8824
00:33:58|1.8821
00:33:59|1.883
00:34:00|1.883
00:34:01|1.8836
00:34:03|1.8826
00:34:03|1.8826
00:34:05|1.8817
00:34:06|1.8814
00:34:07|1.8809
00:34:08|1.8804
00:34:09|1.8808
00:34:10|1.8821
00:34:11|1.8815
00:34:12|1.8817
00:34:13|1.8816
00:34:15|1.8834
00:34:15|1.8834
00:34:17|1.8842
00:34:18|1.8829
00:34:19|1.883
00:34:20|1.883
00:34:21|1.883
00:34:22|1.8842
00:34:23|1.8833
00:34:24|1.8843
00:34:25|1.8872
00:34:26|1.8863
00:34:27|1.8863
00:34:28|1.8856
00:34:29|1.8856
00:34:30|1.8854
00:34:31|1.885
00:34:32|1.8852
00:34:33|1.885
00:34:34|1.8852
00:34:35|1.8863
00:34:36|1.8866
00:34:37|1.887
00:34:38|1.8879
00:34:39|1.8879
00:34:40|1.8881
00:34:41|1.8882
00:34:42|1.8882
00:34:43|1.8882
00:34:44|1.8881
00:34:45|1.8875
00:34:46|1.886
00:34:47|1.8856
00:34:48|1.8844
00:34:49|1.8844
00:34:50|1.8845
00:34:51|1.8853
00:34:52|1.8848
00:34:53|1.8837
00:34:55|1.8833
00:34:56|1.8825
00:34:57|1.8825
00:34:58|1.8832
00:34:59|1.8832
00:35:00|1.8826
00:35:01|1.8834
00:35:02|1.8841
00:35:03|1.8834
00:35:05|1.8842
00:35:05|1.8835
00:35:06|1.8828
00:35:07|1.8832
00:35:08|1.8828
00:35:10|1.8837
00:35:11|1.8842
00:35:12|1.8844
00:35:13|1.8834
00:35:14|1.8834
00:35:15|1.8844
00:35:16|1.8851
00:35:17|1.887
00:35:18|1.8879
00:35:19|1.8878
00:35:20|1.8865
00:35:21|1.8867
00:35:22|1.8869
00:35:23|1.8866
00:35:24|1.8863
00:35:25|1.8866
00:35:26|1.8861
00:35:27|1.8852
00:35:28|1.8847
00:35:29|1.8848
00:35:30|1.8847
00:35:31|1.885
00:35:32|1.8856
00:35:33|1.8865
00:35:34|1.8854
00:35:35|1.8844
00:35:36|1.8848
00:35:37|1.8848
00:35:38|1.8841
00:35:39|1.884
00:35:40|1.884
00:35:41|1.8836
00:35:42|1.8836
00:35:43|1.8837
00:35:44|1.8838
00:35:45|1.8838
00:35:46|1.8839
00:35:47|1.8847
00:35:48|1.8847
00:35:49|1.8851
00:35:50|1.8851
00:35:51|1.8851
00:35:52|1.8856
00:35:53|1.8854
00:35:54|1.8862
00:35:55|1.8861
00:35:56|1.8851
00:35:57|1.8851
00:35:59|1.8851
00:36:00|1.8862
00:36:01|1.8867
00:36:02|1.8867
00:36:03|1.8867
00:36:04|1.886
00:36:06|1.8857
00:36:07|1.8859
00:36:07|1.8862
00:36:09|1.8853
00:36:10|1.8841
00:36:11|1.8839
00:36:12|1.8839
00:36:13|1.8837
00:36:14|1.8827
00:36:15|1.8828
00:36:16|1.8828
00:36:17|1.8834
00:36:18|1.8846
00:36:19|1.8855
00:36:20|1.8855
00:36:21|1.8859
00:36:22|1.8856
00:36:23|1.8859
00:36:24|1.8855
00:36:25|1.8852
00:36:26|1.8854
00:36:27|1.8859
00:36:28|1.8854
00:36:29|1.8859
00:36:30|1.8859
00:36:31|1.8859
00:36:32|1.8868
00:36:33|1.8863
00:36:34|1.8863
00:36:35|1.8857
00:36:36|1.8825
00:36:37|1.8816
00:36:38|1.8834
00:36:39|1.8819
00:36:40|1.8815
00:36:41|1.8815
00:36:42|1.8815
00:36:43|1.88
00:36:44|1.8801
00:36:45|1.8809
00:36:46|1.8809
00:36:47|1.8809
00:36:48|1.8804
00:36:49|1.8809
00:36:50|1.8808
00:36:51|1.8808
00:36:52|1.8808
00:36:53|1.8808
00:36:54|1.8817
00:36:55|1.8817
00:36:56|1.8817
00:36:58|1.8813
00:36:58|1.8808
00:36:59|1.8801
00:37:00|1.8794
00:37:02|1.8794
00:37:03|1.8775
00:37:04|1.8767
00:37:04|1.8753
00:37:05|1.8746
00:37:06|1.8745
00:37:07|1.8725
00:37:09|1.8737
00:37:09|1.8737
00:37:11|1.8736
00:37:12|1.8725
00:37:13|1.8723
00:37:14|1.8739
00:37:15|1.8743
00:37:16|1.8736
00:37:17|1.8736
00:37:18|1.8741
00:37:19|1.8736
00:37:20|1.8735
00:37:21|1.8735
00:37:22|1.8736
00:37:23|1.8727
00:37:24|1.8738
00:37:25|1.8743
00:37:26|1.8744
00:37:27|1.8742
00:37:28|1.8742
00:37:29|1.8742
00:37:30|1.8746
00:37:31|1.8743
00:37:32|1.8743
00:37:33|1.8743
00:37:34|1.8726
00:37:35|1.8721
00:37:36|1.8712
00:37:37|1.8712
00:37:38|1.8708
00:37:39|1.8707
00:37:40|1.87
00:37:41|1.8701
00:37:42|1.8686
00:37:43|1.87
00:37:44|1.8687
00:37:45|1.8701
00:37:46|1.8704
00:37:47|1.8691
00:37:48|1.8689
00:37:49|1.8677
00:37:50|1.868
00:37:52|1.8684
00:37:53|1.8683
00:37:53|1.8683
00:37:55|1.8691
00:37:56|1.869
00:37:56|1.8693
00:37:58|1.8695
00:37:59|1.8701
00:38:00|1.8701
00:38:01|1.8701
00:38:02|1.87
00:38:03|1.8689
00:38:04|1.8694
00:38:05|1.8705
00:38:06|1.8712
00:38:07|1.8712
00:38:08|1.8707
00:38:09|1.8707
00:38:10|1.8699
00:38:11|1.8693
00:38:12|1.8693
00:38:13|1.8694
00:38:14|1.872
00:38:15|1.8713
00:38:16|1.8708
00:38:17|1.8705
00:38:18|1.8705
00:38:19|1.8698
00:38:20|1.8696
00:38:21|1.8697
00:38:22|1.87
00:38:23|1.8683
00:38:24|1.8679
00:38:25|1.8674
00:38:26|1.8679
00:38:27|1.868
00:38:28|1.8666
00:38:29|1.8662
00:38:30|1.868
00:38:31|1.8663
00:38:32|1.8662
00:38:33|1.8662
00:38:34|1.865
00:38:36|1.8659
00:38:36|1.8661
00:38:37|1.8661
00:38:38|1.8658
00:38:40|1.8658
00:38:41|1.8667
00:38:41|1.865
00:38:43|1.8651
00:38:43|1.8648
00:38:45|1.8648
00:38:45|1.8647
00:38:46|1.8658
00:38:48|1.8666
00:38:48|1.8665
00:38:50|1.867
00:38:50|1.867
00:38:51|1.8679
00:38:52|1.8688
00:38:53|1.8709
00:38:55|1.8695
00:38:55|1.8684
00:38:56|1.8701
00:38:57|1.8725
00:38:59|1.872
00:39:00|1.8736
00:39:01|1.8738
00:39:02|1.8742
00:39:04|1.8748
00:39:05|1.874
00:39:06|1.8739
00:39:06|1.8729
00:39:08|1.8724
00:39:09|1.8726
00:39:10|1.8725
00:39:11|1.873
00:39:12|1.8741
00:39:13|1.8734
00:39:14|1.8734
00:39:15|1.8732
00:39:16|1.8746
00:39:17|1.875
00:39:18|1.875
00:39:19|1.8762
00:39:20|1.8769
00:39:21|1.8777
00:39:22|1.876
00:39:23|1.8753
00:39:24|1.8745
00:39:25|1.8739
00:39:26|1.874
00:39:27|1.8739
00:39:28|1.8752
00:39:29|1.8758
00:39:30|1.8769
00:39:31|1.8784
00:39:32|1.8785
00:39:33|1.8779
00:39:34|1.878
00:39:35|1.8779
00:39:36|1.8781
00:39:37|1.8786
00:39:38|1.8773
00:39:39|1.8766
00:39:40|1.8758
00:39:41|1.8765
00:39:42|1.8775
00:39:43|1.8778
00:39:44|1.8777
00:39:45|1.8767
00:39:46|1.8761
00:39:47|1.876
00:39:48|1.876
00:39:49|1.8766
00:39:50|1.877
00:39:51|1.8772
00:39:52|1.8773
00:39:53|1.8785
00:39:54|1.8778
00:39:55|1.8772
00:39:56|1.8776
00:39:57|1.8776
00:39:58|1.8771
00:40:00|1.8771
00:40:01|1.8771
00:40:01|1.8762
00:40:03|1.8764
00:40:04|1.8771
00:40:05|1.8779
00:40:06|1.8788
00:40:07|1.8783
00:40:08|1.8787
00:40:09|1.8784
00:40:11|1.8804
00:40:11|1.8804
00:40:12|1.8803
00:40:14|1.8787
00:40:14|1.8793
00:40:16|1.8791
00:40:17|1.8796
00:40:18|1.8783
00:40:19|1.8791
00:40:20|1.8791
00:40:21|1.8791
00:40:22|1.8802
00:40:23|1.8798
00:40:24|1.8804
00:40:25|1.8804
00:40:26|1.8804
00:40:27|1.8816
00:40:28|1.8818
00:40:29|1.8802
00:40:30|1.8787
00:40:31|1.8764
00:40:32|1.8765
00:40:33|1.8753
00:40:34|1.8749
00:40:35|1.8733
00:40:36|1.8732
00:40:37|1.8732
00:40:38|1.8731
00:40:40|1.8732
00:40:40|1.872
00:40:41|1.8715
00:40:42|1.8708
00:40:43|1.8712
00:40:44|1.871
00:40:45|1.871
00:40:47|1.871
00:40:47|1.8705
00:40:49|1.8705
00:40:49|1.8705
00:40:50|1.8704
00:40:51|1.8704
00:40:52|1.8704
00:40:53|1.8704
00:40:54|1.8705
00:40:55|1.8705
00:40:56|1.8704
00:40:57|1.8704
00:40:59|1.8704
00:41:00|1.8712
00:41:01|1.8712
00:41:02|1.8709
00:41:04|1.8711
00:41:04|1.8719
00:41:06|1.8719
00:41:06|1.872
00:41:07|1.8719
00:41:08|1.8719
00:41:09|1.8722
00:41:10|1.8723
00:41:11|1.8731
00:41:12|1.8733
00:41:13|1.8745
00:41:14|1.8747
00:41:15|1.8747
00:41:16|1.872
00:41:17|1.872
00:41:18|1.872
00:41:19|1.8717
00:41:21|1.8691
00:41:22|1.8685
00:41:23|1.8681
00:41:23|1.8684
00:41:24|1.8678
00:41:25|1.8678
00:41:27|1.8677
00:41:28|1.8682
00:41:29|1.8669
00:41:30|1.8662
00:41:31|1.8663
00:41:32|1.866
00:41:33|1.866
00:41:34|1.8658
00:41:35|1.8659
00:41:36|1.8657
00:41:37|1.8659
00:41:38|1.8659
00:41:39|1.8659
00:41:40|1.8659
00:41:41|1.8654
00:41:42|1.8658
00:41:43|1.8639
00:41:44|1.8648
00:41:45|1.8644
00:41:46|1.8644
00:41:47|1.865
00:41:48|1.865
00:41:49|1.8659
00:41:50|1.8666
00:41:51|1.866
00:41:52|1.866
00:41:53|1.8655
00:41:54|1.8654
00:41:55|1.8653
00:41:56|1.8651
00:41:57|1.8648
00:41:58|1.8645
00:41:59|1.8645
00:42:00|1.8645
00:42:01|1.865
00:42:02|1.8655
00:42:03|1.8655
00:42:04|1.8654
00:42:05|1.8654
00:42:06|1.8654
00:42:07|1.8651
00:42:08|1.864
00:42:09|1.8634
00:42:10|1.8634
00:42:11|1.8619
00:42:13|1.8606
00:42:14|1.8512
00:42:15|1.8514
00:42:16|1.849
00:42:17|1.8493
00:42:18|1.8506
00:42:19|1.8522
00:42:19|1.8517
00:42:21|1.8516
00:42:22|1.8517
00:42:23|1.8517
00:42:24|1.8516
00:42:25|1.8513
00:42:26|1.8509
00:42:27|1.8501
00:42:28|1.8501
00:42:29|1.8508
00:42:31|1.8527
00:42:31|1.8548
00:42:32|1.854
00:42:33|1.8537
00:42:34|1.8533
00:42:35|1.854
00:42:36|1.8553
00:42:37|1.8553
00:42:38|1.8559
00:42:39|1.8552
00:42:40|1.855
00:42:42|1.8527
00:42:42|1.8527
00:42:44|1.8503
00:42:44|1.8531
00:42:45|1.8547
00:42:46|1.8547
00:42:48|1.853
00:42:49|1.853
00:42:50|1.854
00:42:51|1.8561
00:42:51|1.8556
00:42:53|1.8563
00:42:53|1.8563
00:42:54|1.8562
00:42:55|1.8557
00:42:57|1.8559
00:42:57|1.8545
00:42:58|1.8545
00:42:59|1.8541
00:43:00|1.8542
00:43:01|1.8542
00:43:03|1.8529
00:43:03|1.8531
00:43:05|1.8549
00:43:06|1.8549
00:43:06|1.8556
00:43:07|1.8547
00:43:09|1.854
00:43:09|1.8528
00:43:10|1.8528
00:43:12|1.8515
00:43:13|1.8515
00:43:15|1.8512
00:43:15|1.8512
00:43:16|1.8526
00:43:17|1.8536
00:43:19|1.8549
00:43:20|1.8547
00:43:21|1.8565
00:43:22|1.8584
00:43:23|1.8597
00:43:24|1.8601
00:43:25|1.8605
00:43:26|1.8607
00:43:27|1.8603
00:43:28|1.8622
00:43:29|1.8626
00:43:30|1.8621
00:43:31|1.8621
00:43:33|1.8605
00:43:33|1.8605
00:43:35|1.8605
00:43:36|1.8605
00:43:36|1.8603
00:43:38|1.8603
00:43:38|1.8601
00:43:39|1.861
00:43:41|1.861
00:43:42|1.861
00:43:42|1.8615
00:43:43|1.8612
00:43:44|1.8613
00:43:45|1.8613
00:43:46|1.8619
00:43:47|1.862
00:43:48|1.862
00:43:50|1.862
00:43:50|1.8604
00:43:52|1.8602
00:43:53|1.8602
00:43:53|1.8602
00:43:55|1.8602
00:43:55|1.8602
00:43:56|1.8599
00:43:58|1.8612
00:43:59|1.8614
00:43:59|1.8605
00:44:01|1.8596
00:44:02|1.8596
00:44:02|1.8601
00:44:04|1.8604
00:44:05|1.8616
00:44:06|1.8614
00:44:06|1.861
00:44:08|1.8598
00:44:09|1.8594
00:44:10|1.8604
00:44:11|1.8598
00:44:11|1.8604
00:44:13|1.8602
00:44:14|1.8593
00:44:15|1.8571
00:44:16|1.8559
00:44:17|1.8553
00:44:18|1.8559
00:44:19|1.8553
00:44:20|1.8571
00:44:21|1.8579
00:44:22|1.8573
00:44:23|1.8573
00:44:24|1.8575
00:44:26|1.8572
00:44:26|1.86
00:44:27|1.8595
00:44:28|1.8583
00:44:29|1.8577
00:44:30|1.8575
00:44:31|1.8571
00:44:32|1.8565
00:44:33|1.8554
00:44:34|1.854
00:44:35|1.8545
00:44:36|1.8546
00:44:37|1.8547
00:44:38|1.8547
00:44:39|1.8544
00:44:40|1.8543
00:44:41|1.854
00:44:43|1.854
00:44:43|1.854
00:44:45|1.8533
00:44:46|1.8533
00:44:47|1.8533
00:44:48|1.854
00:44:48|1.8548
00:44:50|1.8548
00:44:51|1.8554
00:44:52|1.8564
00:44:53|1.8564
00:44:54|1.8564
00:44:55|1.8563
00:44:55|1.8563
00:44:57|1.8558
00:44:57|1.8557
00:44:58|1.8564
00:45:00|1.8564
00:45:01|1.8556
00:45:01|1.8556
00:45:02|1.8555
00:45:03|1.8571
00:45:05|1.8554
00:45:06|1.8541
00:45:06|1.8529
00:45:08|1.8515
00:45:09|1.8516
00:45:10|1.8517
00:45:11|1.8517
00:45:12|1.8519
00:45:13|1.8519
00:45:14|1.8521
00:45:16|1.8517
00:45:17|1.851
00:45:18|1.8519
00:45:19|1.8531
00:45:19|1.8527
00:45:21|1.8534
00:45:22|1.8534
00:45:23|1.8538
00:45:24|1.8559
00:45:25|1.8556
00:45:26|1.8561
00:45:27|1.8564
00:45:28|1.8564
00:45:29|1.8583
00:45:30|1.8572
00:45:31|1.8581
00:45:32|1.8591
00:45:33|1.8592
00:45:34|1.86
00:45:35|1.8602
00:45:36|1.8593
00:45:37|1.8593
00:45:38|1.8596
00:45:39|1.8604
00:45:40|1.8606
00:45:41|1.8606
00:45:42|1.8604
00:45:43|1.86
00:45:44|1.8593
00:45:45|1.8593
00:45:46|1.8597
00:45:47|1.8597
00:45:48|1.8586
00:45:49|1.8593
00:45:50|1.8602
00:45:51|1.8602
00:45:52|1.862
00:45:53|1.8616
00:45:54|1.8626
00:45:55|1.8637
00:45:56|1.8652
00:45:57|1.8653
00:45:58|1.8653
00:45:59|1.8653
00:46:00|1.8651
00:46:01|1.8663
00:46:02|1.8663
00:46:03|1.8647
00:46:04|1.8663
00:46:05|1.8668
00:46:06|1.8681
00:46:07|1.8676
00:46:08|1.8672
00:46:09|1.8687
00:46:10|1.8682
00:46:11|1.8686
00:46:12|1.8686
00:46:13|1.8686
00:46:14|1.8671
00:46:16|1.8678
00:46:17|1.867
00:46:18|1.866
00:46:19|1.8662
00:46:20|1.8656
00:46:21|1.8657
00:46:22|1.8652
00:46:23|1.8661
00:46:24|1.8666
00:46:25|1.8674
00:46:26|1.8674
00:46:27|1.8679
00:46:28|1.8682
00:46:30|1.868
00:46:30|1.8664
00:46:31|1.8653
00:46:32|1.8653
00:46:33|1.8653
00:46:34|1.8651
00:46:36|1.8659
00:46:36|1.8654
00:46:38|1.8653
00:46:39|1.8658
00:46:40|1.8658
00:46:40|1.8673
00:46:42|1.867
00:46:43|1.8674
00:46:44|1.8673
00:46:45|1.8672
00:46:46|1.8674
00:46:47|1.8674
00:46:48|1.8674
00:46:48|1.8661
00:46:50|1.8654
00:46:51|1.8656
00:46:52|1.8646
00:46:52|1.8636
00:46:53|1.8622
00:46:54|1.8629
00:46:55|1.8629
00:46:57|1.8629
00:46:57|1.8629
00:46:58|1.8612
00:47:00|1.859
00:47:01|1.8592
00:47:02|1.8592
00:47:03|1.8581
00:47:04|1.8582
00:47:05|1.859
00:47:06|1.8582
00:47:06|1.8571
00:47:08|1.8562
00:47:09|1.8562
00:47:10|1.8566
00:47:11|1.8566
00:47:12|1.8566
00:47:13|1.8566
00:47:14|1.8571
00:47:16|1.8571
00:47:16|1.8573
00:47:17|1.8572
00:47:18|1.8577
00:47:19|1.8584
00:47:20|1.8584
00:47:21|1.8571
00:47:23|1.8574
00:47:24|1.8567
00:47:24|1.8571
00:47:26|1.8563
00:47:27|1.8563
00:47:28|1.8568
00:47:29|1.8568
00:47:30|1.8568
00:47:31|1.8568
00:47:32|1.8568
00:47:33|1.8573
00:47:35|1.8573
00:47:35|1.8569
00:47:36|1.8574
00:47:37|1.858
00:47:38|1.8582
00:47:39|1.8594
00:47:40|1.8587
00:47:41|1.8586
00:47:42|1.8585
00:47:43|1.8587
00:47:44|1.8589
00:47:45|1.8593
00:47:47|1.8599
00:47:47|1.8595
00:47:49|1.8587
00:47:49|1.8589
00:47:51|1.8591
00:47:51|1.8591
00:47:52|1.8596
00:47:54|1.8596
00:47:54|1.8596
00:47:55|1.8591
00:47:57|1.8591
00:47:58|1.8591
00:47:59|1.8573
00:48:00|1.8576
00:48:00|1.8577
00:48:02|1.8578
00:48:03|1.8578
00:48:04|1.8556
00:48:05|1.8563
00:48:06|1.8559
00:48:07|1.856
00:48:08|1.8561
00:48:09|1.8552
00:48:10|1.8554
00:48:10|1.855
00:48:12|1.855
00:48:13|1.8551
00:48:13|1.8555
00:48:15|1.8557
00:48:16|1.8554
00:48:17|1.855
00:48:19|1.8558
00:48:20|1.8558
00:48:21|1.8567
00:48:22|1.8568
00:48:23|1.8556
00:48:24|1.856
00:48:25|1.856
00:48:26|1.8556
00:48:27|1.8556
00:48:28|1.8556
00:48:29|1.8556
00:48:30|1.8556
00:48:31|1.8556
00:48:33|1.8559
00:48:33|1.8559
00:48:34|1.8556
00:48:36|1.8555
00:48:36|1.8555
00:48:38|1.8555
00:48:38|1.8547
00:48:39|1.8547
00:48:41|1.8556
00:48:41|1.8559
00:48:43|1.8563
00:48:44|1.857
00:48:45|1.8558
00:48:45|1.8558
00:48:47|1.8559
00:48:48|1.8553
00:48:49|1.8553
00:48:50|1.8569
00:48:51|1.8569
00:48:51|1.8569
00:48:52|1.8569
00:48:54|1.8568
00:48:54|1.8575
00:48:55|1.8575
00:48:57|1.8575
00:48:57|1.8478
00:48:59|1.8444
00:48:59|1.8444
00:49:01|1.8444
00:49:02|1.8461
00:49:03|1.8457
00:49:04|1.8471
00:49:04|1.8459
00:49:05|1.8484
00:49:07|1.8484
00:49:07|1.8487
00:49:08|1.8486
00:49:09|1.849
00:49:11|1.8488
00:49:11|1.8489
00:49:12|1.8492
00:49:14|1.8487
00:49:15|1.8481
00:49:15|1.848
00:49:17|1.8477
00:49:18|1.8477
00:49:19|1.8477
00:49:20|1.8477
00:49:21|1.8473
00:49:22|1.8476
00:49:23|1.848
00:49:24|1.8479
00:49:25|1.8479
00:49:26|1.8484
00:49:27|1.8479
00:49:29|1.848
00:49:30|1.8479
00:49:30|1.847
00:49:32|1.8471
00:49:33|1.847
00:49:33|1.8476
00:49:35|1.8476
00:49:35|1.8478
00:49:36|1.8478
00:49:38|1.848
00:49:38|1.8468
00:49:39|1.8458
00:49:40|1.8459
00:49:42|1.8461
00:49:42|1.8461
00:49:44|1.8461
00:49:44|1.8375
00:49:46|1.8368
00:49:47|1.8358
00:49:48|1.8353
00:49:48|1.8373
00:49:49|1.8386
00:49:51|1.8391
00:49:52|1.838
00:49:52|1.8386
00:49:54|1.8397
00:49:54|1.8406
00:49:55|1.8415
00:49:56|1.8396
00:49:57|1.8396
00:49:58|1.8386
00:50:00|1.8382
00:50:00|1.8381
00:50:01|1.8381
00:50:02|1.8397
00:50:04|1.8383
00:50:05|1.8415
00:50:06|1.8408
00:50:07|1.8408
00:50:08|1.8411
00:50:08|1.8412
00:50:09|1.8412
00:50:11|1.8412
00:50:11|1.8409
00:50:13|1.8409
00:50:13|1.8407
00:50:14|1.8407
00:50:15|1.8414
00:50:16|1.8417
00:50:17|1.8414
00:50:18|1.842
00:50:19|1.8419
00:50:21|1.8419
00:50:22|1.8417
00:50:22|1.8415
00:50:24|1.8441
00:50:24|1.8437
00:50:26|1.8437
00:50:27|1.8433
00:50:27|1.8446
00:50:29|1.8444
00:50:30|1.8437
00:50:31|1.8438
00:50:32|1.8438
00:50:33|1.8444
00:50:34|1.8465
00:50:35|1.8462
00:50:37|1.8475
00:50:37|1.8469
00:50:38|1.8474
00:50:39|1.8481
00:50:40|1.8481
00:50:41|1.8478
00:50:42|1.8478
00:50:43|1.8494
00:50:44|1.8499
00:50:45|1.8496
00:50:46|1.8488
00:50:47|1.85
00:50:49|1.8491
00:50:49|1.8503
00:50:51|1.8503
00:50:52|1.8503
00:50:52|1.8496
00:50:53|1.8496
00:50:55|1.8496
00:50:56|1.8496
00:50:57|1.8498
00:50:58|1.8498
00:50:59|1.8498
00:51:00|1.8498
00:51:01|1.8498
00:51:02|1.8498
00:51:03|1.8504
00:51:04|1.8506
00:51:05|1.8511
00:51:06|1.8511
00:51:08|1.8517
00:51:08|1.8524
00:51:09|1.8526
00:51:10|1.8526
00:51:11|1.8525
00:51:13|1.8526
00:51:14|1.8526
00:51:15|1.8531
00:51:16|1.8529
00:51:17|1.8534
00:51:18|1.8534
00:51:19|1.8527
00:51:20|1.8516
00:51:21|1.8511
00:51:22|1.8507
00:51:23|1.8507
00:51:24|1.8507
00:51:25|1.8496
00:51:27|1.8496
00:51:28|1.8487
00:51:29|1.8487
00:51:29|1.8493
00:51:31|1.8479
00:51:32|1.8479
00:51:33|1.8481
00:51:34|1.8481
00:51:35|1.8481
00:51:36|1.8494
00:51:37|1.8515
00:51:39|1.8516
00:51:40|1.8517
00:51:41|1.8506
00:51:42|1.8506
00:51:43|1.8506
00:51:44|1.8503
00:51:44|1.8498
00:51:46|1.8499
00:51:47|1.8499
00:51:48|1.8499
00:51:49|1.8499
00:51:50|1.8499
00:51:51|1.8503
00:51:52|1.8506
00:51:53|1.8506
00:51:54|1.8497
00:51:55|1.8499
00:51:56|1.851
00:51:57|1.851
00:51:58|1.8518
00:51:59|1.8518
00:52:00|1.8506
00:52:01|1.8502
00:52:02|1.8503
00:52:03|1.8503
00:52:04|1.85
00:52:05|1.8495
00:52:06|1.8489
00:52:07|1.8484
00:52:08|1.8484
00:52:09|1.8484
00:52:10|1.847
00:52:11|1.8468
00:52:12|1.8462
00:52:13|1.8454
00:52:14|1.8454
00:52:15|1.845
00:52:16|1.845
00:52:17|1.8461
00:52:18|1.8461
00:52:19|1.8461
00:52:20|1.8461
00:52:21|1.8461
00:52:22|1.8461
00:52:24|1.8448
00:52:25|1.8448
00:52:26|1.8448
00:52:27|1.8445
00:52:28|1.8445
00:52:29|1.8445
00:52:30|1.8437
00:52:31|1.8437
00:52:32|1.8439
00:52:33|1.8439
00:52:34|1.845
00:52:36|1.845
00:52:36|1.8459
00:52:37|1.8459
00:52:39|1.8455
00:52:40|1.8455
00:52:41|1.8448
00:52:42|1.8448
00:52:43|1.8448
00:52:44|1.8438
00:52:45|1.8438
00:52:46|1.8438
00:52:47|1.8437
00:52:48|1.8436
00:52:49|1.8436
00:52:50|1.8436
00:52:51|1.8433
00:52:52|1.8408
00:52:53|1.8412
00:52:55|1.8411
00:52:55|1.8421
00:52:57|1.842
00:52:58|1.842
00:52:59|1.8417
00:53:00|1.8415
00:53:00|1.8415
00:53:02|1.8412
00:53:03|1.8409
00:53:04|1.8407
00:53:05|1.8418
00:53:06|1.8438
00:53:07|1.8471
00:53:08|1.8454
00:53:09|1.8461
00:53:10|1.8458
00:53:11|1.8456
00:53:12|1.8441
00:53:13|1.8431
00:53:14|1.842
00:53:15|1.8411
00:53:16|1.8411
00:53:17|1.8411
00:53:18|1.8422
00:53:19|1.841
00:53:20|1.8404
00:53:21|1.8417
00:53:22|1.8418
00:53:23|1.8418
00:53:24|1.8418
00:53:25|1.8418
00:53:27|1.8409
00:53:28|1.8411
00:53:29|1.8411
00:53:30|1.8411
00:53:31|1.8412
00:53:31|1.8419
00:53:33|1.8419
00:53:34|1.8419
00:53:35|1.8419
00:53:36|1.8411
00:53:37|1.8411
00:53:38|1.8411
00:53:39|1.841
00:53:40|1.8412
00:53:41|1.8412
00:53:42|1.8412
00:53:44|1.8404
00:53:44|1.8406
00:53:45|1.84
00:53:46|1.8402
00:53:47|1.8402
00:53:48|1.8402
00:53:50|1.8402
00:53:50|1.8402
00:53:52|1.8402
00:53:53|1.8422
00:53:53|1.8422
00:53:55|1.8438
00:53:56|1.8442
00:53:57|1.8458
00:53:57|1.8461
00:53:59|1.8461
00:54:00|1.846
00:54:01|1.8452
00:54:01|1.8443
00:54:03|1.8442
00:54:04|1.8436
00:54:05|1.8423
00:54:06|1.8434
00:54:07|1.8434
00:54:08|1.8434
00:54:09|1.8434
00:54:10|1.8433
00:54:10|1.8438
00:54:12|1.8438
00:54:13|1.8422
00:54:14|1.8422
00:54:15|1.842
00:54:16|1.8413
00:54:17|1.8413
00:54:18|1.8427
00:54:19|1.8427
00:54:20|1.8427
00:54:21|1.8427
00:54:22|1.843
00:54:24|1.8425
00:54:25|1.8425
00:54:26|1.842
00:54:27|1.842
00:54:28|1.8403
00:54:30|1.8409
00:54:31|1.8409
00:54:31|1.8409
00:54:32|1.8409
00:54:34|1.8409
00:54:34|1.8409
00:54:35|1.8408
00:54:36|1.8408
00:54:37|1.8408
00:54:39|1.8409
00:54:40|1.8423
00:54:40|1.8423
00:54:42|1.8423
00:54:42|1.8416
00:54:43|1.8416
00:54:45|1.8416
00:54:46|1.8416
00:54:47|1.8416
00:54:48|1.8416
00:54:49|1.8402
00:54:50|1.8402
00:54:51|1.8402
00:54:52|1.8402
00:54:53|1.8402
00:54:54|1.8419
00:54:55|1.8428
00:54:56|1.8429
00:54:57|1.8429
00:54:58|1.8431
00:54:59|1.8431
00:55:00|1.8419
00:55:01|1.8419
00:55:02|1.8415
00:55:03|1.8403
00:55:05|1.8417
00:55:05|1.8417
00:55:06|1.8417
00:55:07|1.8406
00:55:08|1.8403
00:55:09|1.8403
00:55:10|1.8404
00:55:11|1.84
00:55:12|1.84
00:55:13|1.84
00:55:14|1.84
00:55:15|1.84
00:55:16|1.84
00:55:17|1.8405
00:55:18|1.8413
00:55:19|1.8412
00:55:20|1.8412
00:55:21|1.8412
00:55:22|1.8428
00:55:23|1.8438
00:55:24|1.8448
00:55:26|1.8452
00:55:27|1.843
00:55:28|1.8425
00:55:30|1.8438
00:55:31|1.8438
00:55:32|1.8438
00:55:33|1.8438
00:55:34|1.8438
00:55:34|1.8438
00:55:36|1.8445
00:55:37|1.8445
00:55:37|1.8443
00:55:38|1.8443
00:55:40|1.8443
00:55:40|1.8443
00:55:42|1.8443
00:55:43|1.8456
00:55:44|1.8465
00:55:45|1.846
00:55:46|1.846
00:55:47|1.846
00:55:48|1.846
00:55:49|1.846
00:55:50|1.8444
00:55:51|1.8442
00:55:52|1.8439
00:55:53|1.843
00:55:54|1.843
00:55:55|1.843
00:55:56|1.842
00:55:57|1.842
00:55:58|1.842
00:55:59|1.842
00:56:00|1.842
00:56:01|1.8434
00:56:02|1.8439
00:56:03|1.8435
00:56:04|1.8434
00:56:05|1.8434
00:56:06|1.8434
00:56:07|1.8434
00:56:08|1.8433
00:56:09|1.8433
00:56:10|1.8448
00:56:11|1.845
00:56:12|1.8445
00:56:13|1.8445
00:56:14|1.8445
00:56:15|1.8456
00:56:16|1.8454
00:56:17|1.8452
00:56:18|1.8443
00:56:19|1.8443
00:56:20|1.844
00:56:21|1.8433
00:56:22|1.8444
00:56:23|1.8458
00:56:24|1.8462
00:56:25|1.8462
00:56:26|1.8458
00:56:27|1.8446
00:56:29|1.844
00:56:29|1.844
00:56:30|1.844
00:56:32|1.844
00:56:33|1.8441
00:56:34|1.8443
00:56:36|1.8448
00:56:37|1.8448
00:56:38|1.8456
00:56:39|1.8451
00:56:39|1.8451
00:56:41|1.8454
00:56:42|1.8454
00:56:43|1.8448
00:56:44|1.8448
00:56:45|1.8448
00:56:46|1.8448
00:56:47|1.843
00:56:48|1.843
00:56:49|1.843
00:56:50|1.8424
00:56:51|1.8424
00:56:52|1.842
00:56:54|1.8414
00:56:54|1.8408
00:56:55|1.8408
00:56:57|1.8408
00:56:58|1.8401
00:56:59|1.8401
00:57:00|1.8393
00:57:01|1.841
00:57:02|1.8411
00:57:03|1.8411
00:57:03|1.841
00:57:05|1.8408
00:57:05|1.8408
00:57:07|1.8408
00:57:08|1.8415
00:57:09|1.8434
00:57:10|1.8446
00:57:11|1.8443
00:57:12|1.8448
00:57:13|1.8448
00:57:14|1.8449
00:57:15|1.8444
00:57:16|1.8454
00:57:17|1.8454
00:57:18|1.8455
00:57:19|1.8444
00:57:20|1.8444
00:57:21|1.8444
00:57:22|1.8444
00:57:23|1.8444
00:57:24|1.8444
00:57:26|1.8446
00:57:27|1.8446
00:57:28|1.8454
00:57:29|1.8455
00:57:30|1.8454
00:57:32|1.8454
00:57:33|1.8454
00:57:34|1.8454
00:57:35|1.8449
00:57:37|1.8449
00:57:37|1.845
00:57:39|1.845
00:57:39|1.845
00:57:41|1.845
00:57:42|1.845
00:57:43|1.8458
00:57:44|1.846
00:57:45|1.8464
00:57:46|1.8464
00:57:47|1.8464
00:57:48|1.8464
00:57:49|1.8463
00:57:50|1.8463
00:57:52|1.8455
00:57:52|1.8455
00:57:53|1.8455
00:57:54|1.8455
00:57:55|1.8455
00:57:56|1.8454
00:57:57|1.8454
00:57:58|1.8454
00:57:59|1.8455
00:58:00|1.8455
00:58:01|1.845
00:58:02|1.8448
00:58:03|1.8436
00:58:04|1.8427
00:58:05|1.8414
00:58:07|1.8414
00:58:07|1.8431
00:58:08|1.8431
00:58:09|1.8431
00:58:10|1.8432
00:58:11|1.8432
00:58:12|1.8432
00:58:13|1.8428
00:58:14|1.8428
00:58:15|1.8428
00:58:16|1.8428
00:58:17|1.8428
00:58:18|1.8427
00:58:19|1.8427
00:58:20|1.8402
00:58:21|1.8402
00:58:22|1.8402
00:58:24|1.8402
00:58:24|1.8398
00:58:25|1.8398
00:58:26|1.8398
00:58:28|1.8398
00:58:29|1.8418
00:58:30|1.8418
00:58:31|1.8418
00:58:32|1.8418
00:58:34|1.8414
00:58:35|1.8414
00:58:36|1.8414
00:58:37|1.8414
00:58:38|1.8415
00:58:38|1.8415
00:58:40|1.8418
00:58:41|1.842
00:58:42|1.8419
00:58:43|1.8419
00:58:44|1.8419
00:58:45|1.8419
00:58:46|1.8419
00:58:47|1.8419
00:58:48|1.8413
00:58:49|1.8412
00:58:50|1.842
00:58:51|1.8431
00:58:52|1.8421
00:58:53|1.8411
00:58:54|1.8411
00:58:55|1.8406
00:58:56|1.8406
00:58:57|1.8404
00:58:58|1.8406
00:58:59|1.8406
00:59:00|1.8401
00:59:01|1.8407
00:59:02|1.8408
00:59:03|1.8409
00:59:04|1.8409
00:59:05|1.8409
00:59:06|1.8409
00:59:07|1.8409
00:59:08|1.8409
00:59:09|1.8309
00:59:10|1.8324
00:59:11|1.8315
00:59:12|1.8319
00:59:13|1.8326
00:59:14|1.8329
00:59:15|1.8335
00:59:16|1.8345
00:59:17|1.8343
00:59:18|1.8349
00:59:19|1.8348
00:59:20|1.8347
00:59:21|1.8347
00:59:22|1.835
00:59:23|1.835
00:59:24|1.835
00:59:25|1.835
00:59:26|1.835
00:59:27|1.835
00:59:28|1.8339
00:59:29|1.8339
00:59:31|1.834
00:59:32|1.8342
00:59:33|1.834
00:59:34|1.834
00:59:36|1.8343
00:59:37|1.8343
00:59:38|1.8343
00:59:39|1.8347
00:59:40|1.8349
00:59:40|1.8348
00:59:42|1.8348
00:59:43|1.8348
00:59:44|1.8348
00:59:45|1.8331
00:59:46|1.8327
00:59:47|1.833
00:59:48|1.833
00:59:49|1.833
00:59:50|1.8325
00:59:51|1.8326
00:59:52|1.8321
00:59:53|1.8321
00:59:54|1.8331
00:59:55|1.8337
00:59:56|1.8352
00:59:57|1.8359
00:59:58|1.8361
01:00:00|1.8362
01:00:00|1.8362
01:00:02|1.8361
01:00:03|1.8355
01:00:03|1.8364
01:00:05|1.8353
01:00:06|1.8347
01:00:07|1.8341
01:00:08|1.8354
01:00:09|1.8373
01:00:10|1.8378
01:00:11|1.8377
01:00:12|1.8377
01:00:12|1.8377
01:00:13|1.8381
01:00:14|1.8381
01:00:15|1.8379
01:00:17|1.8381
01:00:17|1.8384
01:00:18|1.8397
01:00:20|1.8396
01:00:20|1.8396
01:00:22|1.8396
01:00:23|1.8396
01:00:24|1.8391
01:00:25|1.8393
01:00:26|1.8409
01:00:26|1.841
01:00:28|1.8427
01:00:29|1.8423
01:00:30|1.8424
01:00:31|1.8418
01:00:32|1.8415
01:00:34|1.8414
01:00:35|1.8409
01:00:36|1.84
01:00:37|1.84
01:00:38|1.84
01:00:39|1.8396
01:00:40|1.8397
01:00:41|1.8397
01:00:42|1.8358
01:00:43|1.836
01:00:44|1.836
01:00:45|1.8348
01:00:46|1.8348
01:00:47|1.8363
01:00:49|1.8364
01:00:50|1.836
01:00:50|1.8373
01:00:51|1.8406
01:00:53|1.8387
01:00:53|1.8384
01:00:55|1.8384
01:00:56|1.8391
01:00:57|1.8415
01:00:57|1.8415
01:00:59|1.8415
01:01:00|1.8415
01:01:01|1.8404
01:01:02|1.8406
01:01:03|1.8413
01:01:04|1.8392
01:01:05|1.8395
01:01:06|1.8383
01:01:07|1.8379
01:01:08|1.8379
01:01:09|1.8378
01:01:10|1.8378
01:01:11|1.8367
01:01:12|1.837
01:01:13|1.837
01:01:14|1.837
01:01:15|1.837
01:01:16|1.837
01:01:17|1.837
01:01:18|1.837
01:01:19|1.837
01:01:20|1.8369
01:01:21|1.8369
01:01:22|1.8369
01:01:23|1.8369
01:01:24|1.8369
01:01:25|1.837
01:01:26|1.8361
01:01:27|1.8354
01:01:28|1.8354
01:01:30|1.8354
01:01:30|1.8354
01:01:32|1.8355
01:01:33|1.8355
01:01:34|1.8356
01:01:35|1.8365
01:01:36|1.8373
01:01:37|1.8371
01:01:38|1.8371
01:01:40|1.838
01:01:40|1.838
01:01:41|1.8396
01:01:43|1.8404
01:01:44|1.8399
01:01:44|1.8396
01:01:46|1.8396
01:01:47|1.8388
01:01:48|1.8388
01:01:49|1.8377
01:01:50|1.838
01:01:51|1.838
01:01:52|1.838
01:01:53|1.8373
01:01:54|1.8383
01:01:55|1.8383
01:01:56|1.8393
01:01:57|1.8402
01:01:58|1.8405
01:02:00|1.8405
01:02:00|1.8413
01:02:02|1.8404
01:02:02|1.8395
01:02:03|1.8385
01:02:04|1.8383
01:02:05|1.8377
01:02:06|1.8375
01:02:07|1.8375
01:02:08|1.8366
01:02:09|1.8364
01:02:10|1.8362
01:02:11|1.8362
01:02:13|1.8362
01:02:13|1.8374
01:02:14|1.8374
01:02:15|1.8384
01:02:16|1.8384
01:02:17|1.8384
01:02:18|1.837
01:02:19|1.837
01:02:20|1.8364
01:02:21|1.8364
01:02:22|1.836
01:02:24|1.8361
01:02:24|1.837
01:02:25|1.837
01:02:26|1.8375
01:02:27|1.8375
01:02:29|1.8404
01:02:30|1.8392
01:02:31|1.8389
01:02:32|1.8395
01:02:33|1.8406
01:02:34|1.8406
01:02:36|1.8406
01:02:37|1.841
01:02:38|1.841
01:02:39|1.8417
01:02:40|1.8417
01:02:41|1.8417
01:02:42|1.8406
01:02:43|1.8406
01:02:44|1.84
01:02:46|1.8397
01:02:46|1.8387
01:02:47|1.838
01:02:48|1.8377
01:02:49|1.838
01:02:50|1.8381
01:02:51|1.8371
01:02:52|1.8368
01:02:53|1.8381
01:02:54|1.8381
01:02:55|1.8362
01:02:56|1.836
01:02:58|1.8369
01:02:58|1.8369
01:02:59|1.8367
01:03:01|1.8366
01:03:02|1.8363
01:03:03|1.8362
01:03:04|1.8358
01:03:05|1.8347
01:03:06|1.8347
01:03:07|1.8349
01:03:08|1.8352
01:03:09|1.8348
01:03:10|1.8348
01:03:11|1.8348
01:03:12|1.8351
01:03:13|1.8351
01:03:14|1.8351
01:03:15|1.8347
01:03:16|1.8346
01:03:17|1.8352
01:03:18|1.8346
01:03:19|1.8357
01:03:20|1.8353
01:03:21|1.835
01:03:22|1.8334
01:03:23|1.8343
01:03:24|1.8356
01:03:26|1.836
01:03:26|1.8365
01:03:28|1.8362
01:03:28|1.8362
01:03:29|1.8366
01:03:31|1.8371
01:03:32|1.8373
01:03:33|1.8382
01:03:34|1.8382
01:03:35|1.8382
01:03:36|1.8382
01:03:37|1.8383
01:03:39|1.8385
01:03:39|1.8381
01:03:40|1.8377
01:03:42|1.8377
01:03:42|1.8376
01:03:44|1.8375
01:03:45|1.8369
01:03:45|1.8368
01:03:47|1.8361
01:03:48|1.8359
01:03:49|1.8351
01:03:49|1.8341
01:03:51|1.8335
01:03:52|1.8338
01:03:53|1.835
01:03:54|1.8352
01:03:55|1.8363
01:03:56|1.8371
01:03:57|1.8379
01:03:58|1.8377
01:03:59|1.8378
01:04:00|1.8383
01:04:01|1.8387
01:04:02|1.8403
01:04:03|1.8398
01:04:04|1.8393
01:04:05|1.8393
01:04:06|1.8391
01:04:07|1.8387
01:04:08|1.8387
01:04:09|1.8387
01:04:10|1.8387
01:04:11|1.8382
01:04:13|1.8386
01:04:13|1.8387
01:04:14|1.8387
01:04:16|1.8396
01:04:16|1.8396
01:04:18|1.8392
01:04:19|1.8392
01:04:20|1.839
01:04:21|1.839
01:04:22|1.8399
01:04:23|1.8399
01:04:24|1.84
01:04:25|1.8398
01:04:26|1.8398
01:04:27|1.8398
01:04:28|1.8398
01:04:30|1.8398
01:04:30|1.8403
01:04:32|1.84
01:04:33|1.84
01:04:34|1.8401
01:04:35|1.8401
01:04:36|1.8409
01:04:37|1.8411
01:04:38|1.8415
01:04:38|1.8415
01:04:40|1.8422
01:04:41|1.8422
01:04:42|1.8422
01:04:43|1.8424
01:04:44|1.8437
01:04:45|1.8437
01:04:46|1.8437
01:04:47|1.8422
01:04:48|1.8424
01:04:49|1.8424
01:04:50|1.8424
01:04:51|1.8426
01:04:53|1.8416
01:04:53|1.8416
01:04:55|1.841
01:04:56|1.841
01:04:57|1.841
01:04:58|1.8424
01:04:59|1.8424
01:05:00|1.8429
01:05:01|1.844
01:05:02|1.8441
01:05:03|1.8449
01:05:04|1.8438
01:05:05|1.8438
01:05:06|1.8438
01:05:07|1.8433
01:05:09|1.8434
01:05:09|1.8434
01:05:10|1.8434
01:05:11|1.8435
01:05:12|1.8436
01:05:13|1.8442
01:05:15|1.8442
01:05:15|1.8442
01:05:16|1.8443
01:05:17|1.8449
01:05:18|1.845
01:05:20|1.845
01:05:20|1.845
01:05:21|1.845
01:05:23|1.8454
01:05:23|1.8462
01:05:25|1.8459
01:05:26|1.8458
01:05:26|1.845
01:05:27|1.845
01:05:29|1.845
01:05:29|1.8454
01:05:31|1.8448
01:05:32|1.8443
01:05:33|1.8442
01:05:34|1.8442
01:05:35|1.8449
01:05:36|1.8449
01:05:37|1.8457
01:05:38|1.8455
01:05:39|1.8455
01:05:40|1.8455
01:05:42|1.8465
01:05:43|1.8465
01:05:44|1.8467
01:05:45|1.8467
01:05:46|1.8468
01:05:46|1.8468
01:05:47|1.8468
01:05:48|1.8461
01:05:50|1.8454
01:05:51|1.8454
01:05:51|1.8458
01:05:52|1.846
01:05:54|1.846
01:05:54|1.846
01:05:55|1.846
01:05:57|1.846
01:05:57|1.846
01:05:58|1.8472
01:05:59|1.8474
01:06:00|1.8483
01:06:01|1.8471
01:06:03|1.8469
01:06:03|1.8469
01:06:05|1.8469
01:06:05|1.8469
01:06:07|1.8474
01:06:08|1.8474
01:06:09|1.8474
01:06:09|1.8473
01:06:10|1.8464
01:06:11|1.846
01:06:13|1.848
01:06:14|1.8484
01:06:15|1.8488
01:06:16|1.8488
01:06:17|1.8488
01:06:18|1.8478
01:06:19|1.8484
01:06:20|1.8484
01:06:21|1.8484
01:06:22|1.8494
01:06:23|1.8488
01:06:24|1.8489
01:06:25|1.8499
01:06:27|1.8499
01:06:27|1.8493
01:06:28|1.8493
01:06:30|1.8493
01:06:31|1.8493
01:06:31|1.8493
01:06:32|1.8493
01:06:34|1.8485
01:06:35|1.8492
01:06:36|1.8492
01:06:37|1.8485
01:06:38|1.8491
01:06:39|1.8501
01:06:40|1.8503
01:06:41|1.8502
01:06:42|1.8503
01:06:43|1.8514
01:06:44|1.8506
01:06:46|1.8494
01:06:46|1.8496
01:06:47|1.85
01:06:49|1.8498
01:06:49|1.8498
01:06:50|1.8493
01:06:52|1.8493
01:06:53|1.8496
01:06:54|1.8496
01:06:55|1.8496
01:06:56|1.85
01:06:57|1.85
01:06:59|1.85
01:06:59|1.85
01:07:00|1.8502
01:07:01|1.8511
01:07:02|1.8508
01:07:03|1.8508
01:07:04|1.8508
01:07:06|1.85
01:07:07|1.8501
01:07:08|1.8501
01:07:08|1.851
01:07:10|1.8521
01:07:11|1.8509
01:07:12|1.8511
01:07:13|1.8511
01:07:14|1.8507
01:07:16|1.8505
01:07:16|1.85
01:07:17|1.85
01:07:18|1.8514
01:07:19|1.8525
01:07:20|1.8521
01:07:21|1.8524
01:07:22|1.8518
01:07:24|1.8518
01:07:25|1.8512
01:07:26|1.8514
01:07:28|1.8514
01:07:28|1.8515
01:07:30|1.8519
01:07:30|1.8519
01:07:31|1.8519
01:07:33|1.8519
01:07:34|1.8508
01:07:35|1.8508
01:07:36|1.8508
01:07:37|1.8508
01:07:38|1.8508
01:07:39|1.8508
01:07:40|1.8508
01:07:41|1.8508
01:07:42|1.8508
01:07:43|1.8516
01:07:44|1.8521
01:07:45|1.852
01:07:46|1.852
01:07:47|1.8515
01:07:49|1.8515
01:07:49|1.8515
01:07:50|1.8515
01:07:52|1.8515
01:07:53|1.8518
01:07:54|1.8518
01:07:55|1.8518
01:07:56|1.8518
01:07:57|1.8514
01:07:57|1.8514
01:07:59|1.8514
01:08:00|1.8514
01:08:00|1.8514
01:08:02|1.8501
01:08:02|1.8491
01:08:04|1.8491
01:08:05|1.8512
01:08:06|1.8514
01:08:07|1.8514
01:08:08|1.8517
01:08:09|1.851
01:08:10|1.8511
01:08:11|1.8517
01:08:12|1.8517
01:08:13|1.8517
01:08:14|1.851
01:08:15|1.8511
01:08:16|1.8515
01:08:17|1.8506
01:08:18|1.85
01:08:19|1.85
01:08:20|1.85
01:08:21|1.85
01:08:22|1.85
01:08:23|1.85
01:08:24|1.85
01:08:25|1.85
01:08:26|1.85
01:08:27|1.85
01:08:28|1.8494
01:08:29|1.8494
01:08:30|1.8491
01:08:31|1.8495
01:08:32|1.8501
01:08:34|1.8507
01:08:34|1.8507
01:08:36|1.8511
01:08:37|1.8511
01:08:38|1.8511
01:08:39|1.8511
01:08:40|1.8511
01:08:41|1.8527
01:08:41|1.8527
01:08:43|1.8527
01:08:43|1.8527
01:08:45|1.8526
01:08:46|1.8524
01:08:46|1.8524
01:08:48|1.8524
01:08:49|1.8524
01:08:50|1.8523
01:08:51|1.8518
01:08:52|1.8518
01:08:53|1.8518
01:08:54|1.8518
01:08:55|1.8518
01:08:56|1.8518
01:08:57|1.8517
01:08:58|1.8517
01:08:59|1.8514
01:09:00|1.8514
01:09:01|1.8514
01:09:02|1.8537
01:09:03|1.8537
01:09:04|1.8537
01:09:05|1.8529
01:09:06|1.8525
01:09:07|1.8525
01:09:08|1.8531
01:09:10|1.8541
01:09:11|1.854
01:09:12|1.854
01:09:13|1.8529
01:09:13|1.8529
01:09:15|1.8529
01:09:15|1.8529
01:09:16|1.8534
01:09:17|1.8535
01:09:19|1.8532
01:09:20|1.8532
01:09:21|1.8528
01:09:21|1.8525
01:09:23|1.8526
01:09:23|1.8533
01:09:24|1.8531
01:09:26|1.8531
01:09:27|1.8535
01:09:27|1.8541
01:09:28|1.8541
01:09:30|1.8538
01:09:30|1.8538
01:09:32|1.8538
01:09:34|1.8537
01:09:34|1.8537
01:09:35|1.8537
01:09:36|1.8531
01:09:37|1.8531
01:09:38|1.8531
01:09:39|1.8526
01:09:40|1.8524
01:09:41|1.8524
01:09:42|1.8529
01:09:43|1.8528
01:09:44|1.8528
01:09:46|1.8525
01:09:46|1.8519
01:09:47|1.8519
01:09:48|1.8519
01:09:50|1.8517
01:09:51|1.8517
01:09:52|1.8516
01:09:53|1.8511
01:09:53|1.85
01:09:54|1.8501
01:09:56|1.8497
01:09:57|1.8497
01:09:57|1.8493
01:09:58|1.8489
01:10:00|1.8488
01:10:01|1.8486
01:10:02|1.8486
01:10:03|1.8486
01:10:04|1.8486
01:10:05|1.8473
01:10:06|1.8465
01:10:07|1.8461
01:10:08|1.8461
01:10:09|1.8454
01:10:10|1.8455
01:10:11|1.8471
01:10:12|1.8471
01:10:13|1.8471
01:10:14|1.8468
01:10:15|1.8468
01:10:16|1.8468
01:10:17|1.8468
01:10:18|1.8468
01:10:19|1.8468
01:10:20|1.847
01:10:21|1.8475
01:10:22|1.8475
01:10:23|1.8475
01:10:25|1.8475
01:10:25|1.8475
01:10:27|1.8473
01:10:28|1.8473
01:10:29|1.847
01:10:30|1.847
01:10:31|1.847
01:10:32|1.847
01:10:33|1.847
01:10:35|1.8468
01:10:36|1.8468
01:10:37|1.8476
01:10:38|1.8476
01:10:39|1.8476
01:10:40|1.8476
01:10:41|1.8482
01:10:43|1.8482
01:10:43|1.8482
01:10:44|1.8482
01:10:45|1.849
01:10:46|1.8492
01:10:47|1.8492
01:10:48|1.8492
01:10:49|1.8491
01:10:50|1.8491
01:10:51|1.8491
01:10:52|1.8491
01:10:53|1.8487
01:10:54|1.8487
01:10:55|1.8487
01:10:56|1.8478
01:10:57|1.8478
01:10:58|1.8478
01:10:59|1.8478
01:11:00|1.8475
01:11:02|1.8475
01:11:02|1.8475
01:11:04|1.8467
01:11:05|1.8467
01:11:05|1.8473
01:11:06|1.8473
01:11:08|1.8473
01:11:09|1.8478
01:11:10|1.8478
01:11:10|1.8487
01:11:11|1.8487
01:11:12|1.8489
01:11:13|1.8489
01:11:14|1.8502
01:11:15|1.8496
01:11:17|1.8496
01:11:17|1.8496
01:11:18|1.8489
01:11:20|1.8489
01:11:20|1.8482
01:11:22|1.8471
01:11:22|1.8476
01:11:23|1.8476
01:11:24|1.8476
01:11:26|1.8481
01:11:26|1.8481
01:11:27|1.8481
01:11:29|1.8472
01:11:30|1.8472
01:11:31|1.8472
01:11:32|1.8472
01:11:33|1.8472
01:11:34|1.8472
01:11:36|1.8472
01:11:37|1.8469
01:11:38|1.8469
01:11:39|1.8469
01:11:40|1.8475
01:11:41|1.8475
01:11:42|1.8475
01:11:43|1.8475
01:11:45|1.8479
01:11:46|1.8475
01:11:47|1.8475
01:11:47|1.8474
01:11:49|1.8474
01:11:49|1.8474
01:11:51|1.8474
01:11:52|1.8472
01:11:53|1.8472
01:11:54|1.8472
01:11:55|1.8472
01:11:56|1.8489
01:11:57|1.8488
01:11:58|1.8488
01:11:59|1.8492
01:12:01|1.8485
01:12:01|1.8485
01:12:03|1.8483
01:12:03|1.8485
01:12:04|1.8485
01:12:06|1.8488
01:12:07|1.849
01:12:08|1.8501
01:12:09|1.8491
01:12:10|1.8491
01:12:10|1.8491
01:12:11|1.8484
01:12:13|1.848
01:12:13|1.848
01:12:15|1.8471
01:12:16|1.8471
01:12:17|1.8474
01:12:18|1.8497
01:12:19|1.8498
01:12:20|1.8494
01:12:20|1.8495
01:12:21|1.8493
01:12:23|1.8487
01:12:23|1.8485
01:12:25|1.8485
01:12:26|1.8485
01:12:26|1.8485
01:12:28|1.8481
01:12:29|1.8475
01:12:31|1.8475
01:12:31|1.8475
01:12:33|1.8475
01:12:34|1.847
01:12:35|1.847
01:12:36|1.847
01:12:37|1.847
01:12:38|1.847
01:12:39|1.847
01:12:40|1.847
01:12:41|1.8468
01:12:42|1.8468
01:12:43|1.8468
01:12:44|1.8468
01:12:45|1.8459
01:12:46|1.8459
01:12:47|1.8459
01:12:48|1.8459
01:12:49|1.8459
01:12:50|1.8459
01:12:51|1.8459
01:12:52|1.8454
01:12:53|1.8461
01:12:54|1.8469
01:12:55|1.8469
01:12:57|1.8469
01:12:57|1.8469
01:12:59|1.8466
01:13:00|1.8464
01:13:01|1.8464
01:13:02|1.8464
01:13:03|1.8457
01:13:04|1.845
01:13:05|1.8448
01:13:06|1.8441
01:13:07|1.8444
01:13:08|1.8435
01:13:09|1.8432
01:13:10|1.8424
01:13:11|1.8433
01:13:12|1.8447
01:13:13|1.8447
01:13:14|1.8447
01:13:15|1.8438
01:13:16|1.8438
01:13:17|1.8438
01:13:18|1.8438
01:13:20|1.8432
01:13:20|1.8422
01:13:21|1.8422
01:13:22|1.8422
01:13:24|1.8444
01:13:24|1.8449
01:13:25|1.8449
01:13:26|1.8449
01:13:27|1.8453
01:13:28|1.8453
01:13:29|1.8456
01:13:31|1.8456
01:13:32|1.8456
01:13:33|1.846
01:13:34|1.8462
01:13:36|1.8466
01:13:36|1.8466
01:13:37|1.847
01:13:38|1.8481
01:13:39|1.8495
01:13:40|1.8486
01:13:41|1.8487
01:13:42|1.8484
01:13:43|1.8484
01:13:44|1.8484
01:13:45|1.8484
01:13:46|1.8498
01:13:47|1.8498
01:13:48|1.8498
01:13:50|1.8495
01:13:50|1.8486
01:13:51|1.8484
01:13:52|1.8482
01:13:54|1.8482
01:13:55|1.8482
01:13:56|1.8482
01:13:57|1.849
01:13:58|1.8495
01:13:59|1.8495
01:14:00|1.8495
01:14:01|1.8496
01:14:02|1.8496
01:14:03|1.8496
01:14:04|1.8495
01:14:05|1.8493
01:14:06|1.8507
01:14:07|1.851
01:14:08|1.851
01:14:09|1.8504
01:14:10|1.8504
01:14:11|1.8504
01:14:12|1.852
01:14:13|1.8532
01:14:14|1.8536
01:14:15|1.8523
01:14:16|1.8521
01:14:17|1.8519
01:14:18|1.8512
01:14:19|1.8514
01:14:20|1.8514
01:14:21|1.8514
01:14:22|1.8514
01:14:23|1.8514
01:14:24|1.8514
01:14:25|1.8531
01:14:26|1.8533
01:14:27|1.8538
01:14:28|1.8538
01:14:29|1.8542
01:14:31|1.8544
01:14:31|1.8544
01:14:33|1.8531
01:14:34|1.8531
01:14:35|1.8531
01:14:36|1.8531
01:14:38|1.8529
01:14:38|1.8524
01:14:39|1.8514
01:14:40|1.8511
01:14:41|1.8504
01:14:42|1.8504
01:14:43|1.8501
01:14:44|1.8501
01:14:45|1.8494
01:14:46|1.8494
01:14:48|1.8491
01:14:49|1.8491
01:14:49|1.848
01:14:51|1.848
01:14:52|1.8483
01:14:52|1.8483
01:14:53|1.8483
01:14:54|1.8465
01:14:56|1.847
01:14:57|1.847
01:14:58|1.847
01:14:59|1.847
01:15:00|1.847
01:15:01|1.8466
01:15:02|1.8466
01:15:03|1.8466
01:15:05|1.8466
01:15:05|1.8466
01:15:07|1.8454
01:15:07|1.846
01:15:08|1.846
01:15:09|1.8454
01:15:11|1.8443
01:15:12|1.8457
01:15:12|1.8461
01:15:14|1.8467
01:15:15|1.8482
01:15:16|1.851
01:15:17|1.8519
01:15:17|1.8511
01:15:18|1.8499
01:15:20|1.8515
01:15:21|1.8515
01:15:21|1.8518
01:15:22|1.8518
01:15:24|1.8518
01:15:25|1.8509
01:15:26|1.8508
01:15:27|1.8508
01:15:28|1.8492
01:15:29|1.8489
01:15:30|1.8487
01:15:30|1.8489
01:15:32|1.8488
01:15:33|1.8488
01:15:34|1.8476
01:15:35|1.8481
01:15:36|1.8481
01:15:37|1.8481
01:15:38|1.8476
01:15:39|1.8465
01:15:40|1.8462
01:15:41|1.8462
01:15:43|1.8462
01:15:43|1.8462
01:15:45|1.8462
01:15:45|1.8462
01:15:47|1.8462
01:15:48|1.8462
01:15:49|1.8462
01:15:50|1.8454
01:15:51|1.8469
01:15:52|1.8467
01:15:53|1.8467
01:15:54|1.8467
01:15:55|1.847
01:15:56|1.847
01:15:57|1.847
01:15:58|1.847
01:15:59|1.8475
01:16:00|1.8466
01:16:01|1.8466
01:16:02|1.8466
01:16:03|1.846
01:16:04|1.846
01:16:05|1.8453
01:16:06|1.8455
01:16:07|1.8448
01:16:08|1.8448
01:16:09|1.8448
01:16:10|1.8448
01:16:12|1.8448
01:16:12|1.8448
01:16:13|1.8448
01:16:14|1.8448
01:16:15|1.8448
01:16:16|1.8448
01:16:17|1.8446
01:16:18|1.8444
01:16:19|1.8444
01:16:20|1.8444
01:16:21|1.8444
01:16:22|1.8464
01:16:23|1.846
01:16:24|1.846
01:16:25|1.8463
01:16:26|1.8463
01:16:27|1.8463
01:16:28|1.8463
01:16:29|1.8463
01:16:30|1.8475
01:16:31|1.8475
01:16:32|1.8475
01:16:33|1.8478
01:16:34|1.8478
01:16:36|1.85
01:16:37|1.8512
01:16:38|1.8506
01:16:39|1.8506
01:16:40|1.8506
01:16:41|1.8506
01:16:42|1.8501
01:16:43|1.8501
01:16:44|1.8501
01:16:45|1.8501
01:16:46|1.8489
01:16:47|1.8489
01:16:48|1.849
01:16:49|1.849
01:16:50|1.849
01:16:51|1.849
01:16:52|1.849
01:16:53|1.849
01:16:54|1.849
01:16:55|1.849
01:16:56|1.8509
01:16:57|1.8529
01:16:58|1.8529
01:16:59|1.8529
01:17:00|1.8527
01:17:01|1.8542
01:17:02|1.8543
01:17:03|1.8543
01:17:05|1.8543
01:17:06|1.8544
01:17:06|1.8544
01:17:08|1.8542
01:17:09|1.8547
01:17:10|1.8547
01:17:11|1.8545
01:17:12|1.8545
01:17:13|1.8545
01:17:14|1.8545
01:17:15|1.8545
01:17:16|1.8545
01:17:17|1.8545
01:17:18|1.8545
01:17:19|1.8531
01:17:20|1.8541
01:17:21|1.8541
01:17:22|1.8541
01:17:23|1.8538
01:17:24|1.8554
01:17:25|1.8557
01:17:26|1.8557
01:17:27|1.8557
01:17:28|1.8557
01:17:29|1.8549
01:17:30|1.8538
01:17:31|1.8531
01:17:32|1.8531
01:17:33|1.8534
01:17:35|1.8521
01:17:36|1.8521
01:17:36|1.8521
01:17:38|1.8511
01:17:39|1.8506
01:17:41|1.8506
01:17:41|1.8506
01:17:42|1.8506
01:17:44|1.85
01:17:45|1.85
01:17:45|1.85
01:17:47|1.8491
01:17:48|1.8491
01:17:49|1.8486
01:17:50|1.8471
01:17:51|1.8476
01:17:52|1.8476
01:17:53|1.8477
01:17:54|1.8477
01:17:55|1.847
01:17:56|1.8478
01:17:57|1.8491
01:17:58|1.8491
01:18:00|1.8491
01:18:00|1.8495
01:18:02|1.8489
01:18:02|1.8489
01:18:04|1.8489
01:18:04|1.8489
01:18:06|1.8489
01:18:07|1.8481
01:18:08|1.8471
01:18:09|1.8476
01:18:10|1.8471
01:18:11|1.8471
01:18:12|1.8471
01:18:13|1.8469
01:18:14|1.8469
01:18:15|1.8461
01:18:16|1.8465
01:18:17|1.8462
01:18:18|1.8462
01:18:19|1.8458
01:18:20|1.8443
01:18:21|1.8443
01:18:22|1.8443
01:18:23|1.8443
01:18:24|1.8452
01:18:25|1.8452
01:18:26|1.8452
01:18:27|1.8452
01:18:28|1.8451
01:18:29|1.8451
01:18:30|1.8451
01:18:31|1.8451
01:18:32|1.8451
01:18:33|1.8452
01:18:34|1.8453
01:18:35|1.8453
01:18:36|1.8453
01:18:37|1.8453
01:18:38|1.846
01:18:39|1.8454
01:18:40|1.8454
01:18:41|1.8454
01:18:43|1.8454
01:18:43|1.8452
01:18:45|1.8445
01:18:45|1.8445
01:18:46|1.8444
01:18:47|1.844
01:18:48|1.8444
01:18:49|1.8438
01:18:50|1.8432
01:18:51|1.8432
01:18:52|1.8432
01:18:53|1.8432
01:18:54|1.8432
01:18:55|1.8432
01:18:56|1.8432
01:18:57|1.8432
01:18:59|1.8432
01:18:59|1.8433
01:19:00|1.8432
01:19:01|1.8432
01:19:02|1.8432
01:19:03|1.843
01:19:04|1.843
01:19:06|1.8429
01:19:07|1.8438
01:19:08|1.8438
01:19:09|1.8438
01:19:10|1.8434
01:19:10|1.8434
01:19:12|1.8434
01:19:13|1.8434
01:19:14|1.8434
01:19:15|1.8434
01:19:15|1.844
01:19:16|1.844
01:19:18|1.844
01:19:18|1.844
01:19:20|1.844
01:19:21|1.844
01:19:22|1.844
01:19:23|1.844
01:19:23|1.844
01:19:25|1.844
01:19:26|1.844
01:19:27|1.844
01:19:27|1.844
01:19:29|1.8448
01:19:29|1.8448
01:19:30|1.8448
01:19:32|1.8448
01:19:32|1.8448
01:19:34|1.8448
01:19:35|1.8449
01:19:35|1.8449
01:19:37|1.8449
01:19:38|1.8449
01:19:39|1.8449
01:19:40|1.8449
01:19:41|1.846
01:19:42|1.8463
01:19:43|1.8463
01:19:44|1.8462
01:19:45|1.8458
01:19:46|1.8458
01:19:47|1.8451
01:19:48|1.845
01:19:49|1.8446
01:19:50|1.8446
01:19:52|1.8446
01:19:53|1.8446
01:19:54|1.8446
01:19:55|1.8446
01:19:55|1.8446
01:19:57|1.8454
01:19:58|1.8457
01:19:59|1.8457
01:20:00|1.8474
01:20:01|1.8487
01:20:02|1.8499
01:20:03|1.8507
01:20:04|1.8507
01:20:05|1.8508
01:20:06|1.8497
01:20:07|1.8497
01:20:08|1.8493
01:20:09|1.8493
01:20:10|1.8483
01:20:11|1.8483
01:20:12|1.8483
01:20:13|1.8483
01:20:14|1.848
01:20:15|1.8475
01:20:16|1.8472
01:20:17|1.8475
01:20:18|1.8472
01:20:19|1.8478
01:20:20|1.8478
01:20:21|1.8478
01:20:22|1.8484
01:20:23|1.8487
01:20:24|1.8497
01:20:25|1.8496
01:20:26|1.8496
01:20:27|1.8496
01:20:28|1.8496
01:20:29|1.8496
01:20:30|1.8496
01:20:31|1.8496
01:20:32|1.8496
01:20:33|1.8496
01:20:34|1.8492
01:20:35|1.849
01:20:37|1.8479
01:20:38|1.8479
01:20:38|1.8479
01:20:39|1.8479
01:20:41|1.8487
01:20:41|1.8487
01:20:42|1.849
01:20:43|1.8521
01:20:45|1.8533
01:20:46|1.8537
01:20:47|1.8537
01:20:48|1.8535
01:20:49|1.8535
01:20:49|1.8535
01:20:51|1.8535
01:20:52|1.8535
01:20:53|1.8543
01:20:54|1.8542
01:20:55|1.8541
01:20:55|1.8541
01:20:57|1.8525
01:20:58|1.8525
01:20:58|1.8525
01:21:00|1.8521
01:21:01|1.8521
01:21:02|1.8521
01:21:03|1.8519
01:21:04|1.8519
01:21:05|1.8512
01:21:06|1.8503
01:21:08|1.8493
01:21:08|1.849
01:21:09|1.849
01:21:10|1.8487
01:21:11|1.8488
01:21:12|1.8488
01:21:13|1.848
01:21:14|1.8482
01:21:15|1.8477
01:21:16|1.8474
01:21:17|1.8475
01:21:18|1.8475
01:21:19|1.8486
01:21:20|1.8506
01:21:21|1.8506
01:21:22|1.8509
01:21:23|1.8509
01:21:24|1.8509
01:21:25|1.8501
01:21:26|1.8501
01:21:27|1.8501
01:21:28|1.8501
01:21:29|1.8501
01:21:30|1.8501
01:21:31|1.8497
01:21:32|1.8497
01:21:33|1.8497
01:21:34|1.8493
01:21:35|1.8493
01:21:37|1.8482
01:21:37|1.8482
01:21:39|1.8482
01:21:40|1.8482
01:21:41|1.8482
01:21:42|1.8482
01:21:43|1.8482
01:21:44|1.8482
01:21:45|1.8482
01:21:46|1.8491
01:21:47|1.8491
01:21:48|1.8491
01:21:49|1.8491
01:21:50|1.8491
01:21:51|1.8489
01:21:52|1.8489
01:21:53|1.8483
01:21:54|1.8483
01:21:55|1.8483
01:21:56|1.8483
01:21:57|1.8484
01:21:58|1.8484
01:21:59|1.8484
01:22:00|1.8484
01:22:01|1.8484
01:22:02|1.8501
01:22:03|1.8509
01:22:04|1.8505
01:22:06|1.8497
01:22:06|1.8497
01:22:07|1.8497
01:22:09|1.8488
01:22:09|1.8491
01:22:10|1.8487
01:22:12|1.8487
01:22:13|1.8487
01:22:13|1.8487
01:22:14|1.8487
01:22:15|1.8487
01:22:16|1.8488
01:22:17|1.8488
01:22:19|1.8494
01:22:19|1.8509
01:22:21|1.8523
01:22:21|1.8535
01:22:22|1.8541
01:22:23|1.8535
01:22:25|1.8527
01:22:26|1.8527
01:22:27|1.8524
01:22:27|1.853
01:22:29|1.853
01:22:29|1.8534
01:22:30|1.8526
01:22:31|1.8526
01:22:33|1.8526
01:22:33|1.8526
01:22:35|1.854
01:22:36|1.854
01:22:37|1.8541
01:22:38|1.8541
01:22:39|1.8529
01:22:40|1.8528
01:22:41|1.8527
01:22:42|1.8527
01:22:44|1.8527
01:22:44|1.8518
01:22:45|1.8508
01:22:46|1.8512
01:22:47|1.8512
01:22:49|1.8499
01:22:50|1.8494
01:22:51|1.8489
01:22:52|1.8486
01:22:53|1.8489
01:22:54|1.8498
01:22:55|1.8498
01:22:57|1.8498
01:22:57|1.8496
01:22:58|1.8483
01:22:59|1.8483
01:23:00|1.8483
01:23:01|1.8492
01:23:02|1.8493
01:23:03|1.8517
01:23:05|1.8512
01:23:06|1.8506
01:23:07|1.8515
01:23:08|1.8515
01:23:08|1.8518
01:23:10|1.8519
01:23:10|1.8519
01:23:12|1.8519
01:23:13|1.8519
01:23:14|1.8519
01:23:15|1.8521
01:23:16|1.8521
01:23:17|1.8521
01:23:18|1.8521
01:23:19|1.8521
01:23:20|1.8514
01:23:21|1.8519
01:23:22|1.8519
01:23:23|1.8518
01:23:24|1.8518
01:23:25|1.8503
01:23:26|1.8503
01:23:27|1.8504
01:23:28|1.8504
01:23:29|1.8504
01:23:30|1.8503
01:23:31|1.8499
01:23:32|1.8502
01:23:33|1.8502
01:23:34|1.8494
01:23:35|1.8494
01:23:36|1.8487
01:23:37|1.8472
01:23:38|1.8486
01:23:39|1.8486
01:23:40|1.8486
01:23:41|1.8488
01:23:42|1.8488
01:23:43|1.8499
01:23:45|1.8501
01:23:46|1.8505
01:23:47|1.8505
01:23:48|1.8502
01:23:49|1.8502
01:23:50|1.8503
01:23:51|1.8501
01:23:52|1.8501
01:23:53|1.8501
01:23:54|1.8504
01:23:55|1.8528
01:23:56|1.8543
01:23:57|1.8557
01:23:58|1.8557
01:24:00|1.8554
01:24:01|1.8546
01:24:02|1.8546
01:24:03|1.8546
01:24:03|1.8544
01:24:05|1.8541
01:24:06|1.8541
01:24:07|1.8541
01:24:07|1.853
01:24:08|1.853
01:24:10|1.853
01:24:11|1.8523
01:24:12|1.8523
01:24:13|1.8523
01:24:14|1.8513
01:24:15|1.8521
01:24:16|1.8522
01:24:17|1.8522
01:24:18|1.8522
01:24:19|1.8512
01:24:20|1.8503
01:24:21|1.8503
01:24:22|1.8493
01:24:23|1.8489
01:24:24|1.8515
01:24:25|1.8515
01:24:26|1.8515
01:24:27|1.8511
01:24:28|1.8509
01:24:29|1.8499
01:24:30|1.8499
01:24:31|1.8486
01:24:32|1.8486
01:24:33|1.8486
01:24:34|1.8486
01:24:35|1.8483
01:24:36|1.8483
01:24:37|1.8483
01:24:38|1.848
01:24:40|1.8482
01:24:41|1.8482
01:24:42|1.8478
01:24:43|1.848
01:24:44|1.8481
01:24:45|1.8481
01:24:46|1.8485
01:24:47|1.8491
01:24:49|1.8509
01:24:49|1.8525
01:24:51|1.853
01:24:52|1.8532
01:24:53|1.8527
01:24:54|1.8525
01:24:55|1.8517
01:24:56|1.8515
01:24:57|1.852
01:24:58|1.853
01:24:59|1.8538
01:25:00|1.8537
01:25:01|1.8534
01:25:02|1.8531
01:25:03|1.8533
01:25:04|1.8534
01:25:05|1.8522
01:25:06|1.852
01:25:07|1.8529
01:25:08|1.8527
01:25:09|1.854
01:25:10|1.8552
01:25:11|1.8557
01:25:12|1.8555
01:25:13|1.8572
01:25:14|1.8559
01:25:16|1.8542
01:25:16|1.8525
01:25:17|1.8521
01:25:18|1.8519
01:25:20|1.8521
01:25:20|1.8507
01:25:21|1.8508
01:25:23|1.8506
01:25:23|1.8503
01:25:24|1.8502
01:25:25|1.8487
01:25:26|1.8485
01:25:28|1.8485
01:25:28|1.8481
01:25:30|1.8497
01:25:30|1.8498
01:25:31|1.85
01:25:33|1.8501
01:25:33|1.8503
01:25:34|1.8513
01:25:36|1.8515
01:25:37|1.853
01:25:38|1.853
01:25:39|1.853
01:25:40|1.853
01:25:41|1.8531
01:25:42|1.8541
01:25:44|1.8551
01:25:44|1.855
01:25:45|1.8564
01:25:46|1.8561
01:25:48|1.8557
01:25:49|1.8557
01:25:49|1.8553
01:25:50|1.855
01:25:52|1.8574
01:25:52|1.8587
01:25:54|1.8576
01:25:54|1.8581
01:25:55|1.8581
01:25:56|1.8588
01:25:58|1.86
01:25:59|1.8582
01:26:00|1.8582
01:26:01|1.8582
01:26:03|1.8585
01:26:03|1.8585
01:26:05|1.8584
01:26:05|1.8584
01:26:06|1.8583
01:26:07|1.8587
01:26:09|1.8593
01:26:10|1.8593
01:26:11|1.8593
01:26:11|1.8593
01:26:13|1.8602
01:26:14|1.8619
01:26:14|1.8609
01:26:16|1.8605
01:26:16|1.8605
01:26:17|1.8614
01:26:19|1.8614
01:26:20|1.8614
01:26:21|1.8614
01:26:22|1.8614
01:26:23|1.8614
01:26:24|1.8596
01:26:25|1.8596
01:26:26|1.8596
01:26:27|1.8603
01:26:28|1.8603
01:26:30|1.8604
01:26:30|1.8604
01:26:31|1.8604
01:26:33|1.8602
01:26:33|1.8604
01:26:35|1.8603
01:26:36|1.8603
01:26:36|1.8603
01:26:38|1.8603
01:26:39|1.8622
01:26:39|1.8622
01:26:41|1.8626
01:26:42|1.8627
01:26:44|1.8627
01:26:44|1.8644
01:26:46|1.8645
01:26:47|1.8644
01:26:48|1.8647
01:26:49|1.864
01:26:49|1.8643
01:26:50|1.8643
01:26:52|1.8643
01:26:53|1.864
01:26:54|1.8626
01:26:56|1.8624
01:26:56|1.8627
01:26:57|1.863
01:26:59|1.863
01:27:00|1.863
01:27:01|1.864
01:27:01|1.8643
01:27:02|1.8643
01:27:04|1.8646
01:27:04|1.8642
01:27:06|1.8643
01:27:07|1.8641
01:27:08|1.8641
01:27:09|1.865
01:27:10|1.8653
01:27:11|1.8653
01:27:12|1.8653
01:27:13|1.8653
01:27:15|1.8649
01:27:15|1.8649
01:27:17|1.8642
01:27:17|1.8642
01:27:18|1.8651
01:27:19|1.8647
01:27:21|1.8647
01:27:22|1.8654
01:27:23|1.8654
01:27:23|1.8654
01:27:24|1.8654
01:27:25|1.8654
01:27:27|1.8649
01:27:28|1.8649
01:27:29|1.865
01:27:30|1.8643
01:27:31|1.8635
01:27:31|1.864
01:27:32|1.8644
01:27:33|1.8644
01:27:34|1.8644
01:27:36|1.8635
01:27:36|1.862
01:27:38|1.8626
01:27:39|1.8626
01:27:40|1.8626
01:27:40|1.8626
01:27:41|1.8626
01:27:43|1.8626
01:27:44|1.8626
01:27:44|1.8629
01:27:46|1.8629
01:27:47|1.8629
01:27:48|1.8629
01:27:49|1.8631
01:27:50|1.8631
01:27:51|1.8638
01:27:52|1.8638
01:27:53|1.8638
01:27:54|1.8638
01:27:55|1.8638
01:27:56|1.8638
01:27:57|1.8638
01:27:59|1.8638
01:27:59|1.8638
01:28:00|1.8638
01:28:01|1.8638
01:28:02|1.8638
01:28:03|1.8638
01:28:05|1.8625
01:28:05|1.8618
01:28:07|1.861
01:28:08|1.861
01:28:09|1.8611
01:28:09|1.8626
01:28:11|1.8626
01:28:12|1.8626
01:28:13|1.8625
01:28:14|1.8612
01:28:15|1.8607
01:28:16|1.8607
01:28:17|1.8623
01:28:18|1.8623
01:28:19|1.8623
01:28:20|1.8631
01:28:21|1.8633
01:28:22|1.8642
01:28:23|1.8642
01:28:25|1.8634
01:28:26|1.8634
01:28:26|1.8637
01:28:27|1.8637
01:28:28|1.8637
01:28:30|1.8637
01:28:31|1.8644
01:28:31|1.8644
01:28:32|1.8644
01:28:34|1.8656
01:28:35|1.8645
01:28:35|1.8644
01:28:36|1.8642
01:28:38|1.8639
01:28:39|1.8639
01:28:39|1.864
01:28:40|1.864
01:28:41|1.864
01:28:42|1.8635
01:28:43|1.8635
01:28:45|1.8623
01:28:46|1.8622
01:28:47|1.8645
01:28:49|1.8648
01:28:50|1.8648
01:28:51|1.8641
01:28:52|1.8641
01:28:53|1.8638
01:28:54|1.8634
01:28:55|1.8634
01:28:56|1.863
01:28:57|1.863
01:28:58|1.863
01:28:59|1.863
01:29:00|1.8636
01:29:01|1.8658
01:29:03|1.8649
01:29:03|1.8649
01:29:05|1.8639
01:29:05|1.8638
01:29:07|1.8638
01:29:07|1.863
01:29:09|1.863
01:29:10|1.8632
01:29:11|1.8632
01:29:12|1.8645
01:29:13|1.8645
01:29:15|1.8643
01:29:15|1.8643
01:29:16|1.8643
01:29:17|1.8633
01:29:19|1.863
01:29:20|1.8634
01:29:21|1.8634
01:29:21|1.8659
01:29:22|1.8668
01:29:23|1.8665
01:29:25|1.8656
01:29:26|1.8656
01:29:26|1.8655
01:29:28|1.8657
01:29:29|1.8653
01:29:29|1.8653
01:29:30|1.8651
01:29:31|1.8651
01:29:32|1.8651
01:29:34|1.865
01:29:34|1.8649
01:29:36|1.8675
01:29:36|1.8662
01:29:38|1.8662
01:29:38|1.8662
01:29:40|1.8662
01:29:40|1.8662
01:29:41|1.866
01:29:42|1.8659
01:29:43|1.8659
01:29:44|1.8655
01:29:46|1.8659
01:29:47|1.8665
01:29:48|1.8665
01:29:49|1.8665
01:29:51|1.8665
01:29:51|1.8656
01:29:52|1.865
01:29:54|1.865
01:29:55|1.8645
01:29:56|1.8639
01:29:57|1.8641
01:29:58|1.8635
01:29:59|1.8633
01:30:00|1.8633
01:30:01|1.8633
01:30:02|1.863
01:30:03|1.8633
01:30:04|1.8629
01:30:06|1.8625
01:30:06|1.8625
01:30:07|1.8625
01:30:08|1.8625
01:30:09|1.8614
01:30:10|1.8614
01:30:11|1.8614
01:30:12|1.8614
01:30:14|1.8611
01:30:14|1.8608
01:30:16|1.8608
01:30:17|1.8608
01:30:18|1.8608
01:30:19|1.8607
01:30:20|1.8607
01:30:20|1.8613
01:30:22|1.8613
01:30:22|1.8613
01:30:24|1.8613
01:30:25|1.8617
01:30:26|1.8617
01:30:27|1.8615
01:30:28|1.8611
01:30:29|1.8604
01:30:30|1.8609
01:30:31|1.8609
01:30:32|1.8609
01:30:33|1.8609
01:30:34|1.8609
01:30:35|1.8603
01:30:36|1.8606
01:30:37|1.8606
01:30:38|1.8606
01:30:39|1.8606
01:30:40|1.8606
01:30:41|1.8608
01:30:42|1.8608
01:30:43|1.8608
01:30:44|1.8608
01:30:45|1.8608
01:30:46|1.8608
01:30:48|1.8608
01:30:49|1.8608
01:30:50|1.8608
01:30:50|1.8608
01:30:52|1.8608
01:30:53|1.8608
01:30:54|1.8608
01:30:56|1.8608
01:30:56|1.8602
01:30:57|1.8602
01:30:58|1.8602
01:30:59|1.8602
01:31:00|1.8602
01:31:01|1.8592
01:31:02|1.8588
01:31:03|1.8588
01:31:04|1.8589
01:31:05|1.8589
01:31:06|1.8581
01:31:07|1.8571
01:31:08|1.857
01:31:09|1.8578
01:31:10|1.8583
01:31:11|1.8583
01:31:13|1.8578
01:31:13|1.8584
01:31:15|1.8584
01:31:16|1.8584
01:31:17|1.8584
01:31:18|1.8588
01:31:19|1.8607
01:31:20|1.8621
01:31:21|1.8625
01:31:23|1.8609
01:31:23|1.8609
01:31:24|1.8609
01:31:25|1.8609
01:31:26|1.8609
01:31:27|1.8603
01:31:28|1.8602
01:31:30|1.8602
01:31:30|1.8598
01:31:31|1.8595
01:31:32|1.8598
01:31:33|1.8606
01:31:34|1.8606
01:31:35|1.8606
01:31:36|1.8606
01:31:37|1.8606
01:31:38|1.8598
01:31:39|1.8598
01:31:40|1.8598
01:31:41|1.8583
01:31:42|1.8579
01:31:43|1.8579
01:31:44|1.8586
01:31:46|1.8586
01:31:47|1.8586
01:31:48|1.8587
01:31:49|1.8587
01:31:50|1.8587
01:31:51|1.8585
01:31:52|1.8585
01:31:53|1.8585
01:31:54|1.8579
01:31:55|1.8579
01:31:56|1.8579
01:31:57|1.8579
01:31:58|1.8579
01:31:59|1.8579
01:32:00|1.8579
01:32:01|1.8574
01:32:02|1.8574
01:32:03|1.8577
01:32:04|1.8577
01:32:05|1.8564
01:32:06|1.8565
01:32:08|1.8565
01:32:09|1.8565
01:32:10|1.8565
01:32:11|1.8578
01:32:12|1.8577
01:32:12|1.8572
01:32:14|1.8572
01:32:14|1.8579
01:32:15|1.8584
01:32:17|1.8572
01:32:18|1.8572
01:32:19|1.8572
01:32:19|1.8566
01:32:21|1.8566
01:32:22|1.8578
01:32:23|1.8589
01:32:24|1.8599
01:32:25|1.8599
01:32:26|1.8608
01:32:28|1.8595
01:32:28|1.8596
01:32:29|1.8596
01:32:30|1.8585
01:32:31|1.8579
01:32:32|1.8573
01:32:34|1.8577
01:32:35|1.8589
01:32:35|1.8589
01:32:36|1.8589
01:32:38|1.8589
01:32:38|1.8589
01:32:39|1.8589
01:32:40|1.8589
01:32:41|1.8589
01:32:42|1.8589
01:32:44|1.8583
01:32:45|1.8572
01:32:45|1.8565
01:32:47|1.8565
01:32:48|1.8565
01:32:49|1.8565
01:32:50|1.8564
01:32:51|1.8564
01:32:52|1.8548
01:32:53|1.8557
01:32:54|1.8557
01:32:55|1.8551
01:32:56|1.8551
01:32:57|1.8551
01:32:59|1.8551
01:32:59|1.8552
01:33:00|1.8552
01:33:01|1.8552
01:33:02|1.8552
01:33:03|1.8552
01:33:04|1.8545
01:33:06|1.8549
01:33:07|1.8552
01:33:08|1.8552
01:33:08|1.8551
01:33:10|1.8551
01:33:10|1.8548
01:33:11|1.8548
01:33:12|1.8558
01:33:14|1.8558
01:33:15|1.8558
01:33:16|1.8558
01:33:17|1.855
01:33:18|1.8548
01:33:19|1.8548
01:33:20|1.8548
01:33:21|1.8548
01:33:22|1.8548
01:33:23|1.8548
01:33:24|1.8548
01:33:25|1.8548
01:33:26|1.8548
01:33:27|1.8548
01:33:28|1.8548
01:33:29|1.8548
01:33:30|1.8548
01:33:31|1.8548
01:33:32|1.8548
01:33:33|1.8548
01:33:34|1.8548
01:33:35|1.8548
01:33:36|1.8548
01:33:37|1.8548
01:33:38|1.8548
01:33:39|1.8548
01:33:40|1.8548
01:33:41|1.8548
01:33:42|1.8548
01:33:43|1.8548
01:33:44|1.8548
01:33:45|1.8548
01:33:46|1.8548
01:33:47|1.8548
01:33:48|1.8543
01:33:49|1.8541
01:33:50|1.8541
01:33:52|1.8544
01:33:53|1.8548
01:33:54|1.8548
01:33:55|1.8548
01:33:55|1.8548
01:33:56|1.8548
01:33:57|1.8548
01:33:59|1.8548
01:34:00|1.855
01:34:01|1.855
01:34:02|1.8547
01:34:03|1.8547
01:34:04|1.8548
01:34:05|1.854
01:34:06|1.854
01:34:07|1.8549
01:34:08|1.8549
01:34:09|1.8549
01:34:10|1.8549
01:34:11|1.8549
01:34:12|1.8549
01:34:13|1.8553
01:34:14|1.8553
01:34:15|1.8552
01:34:16|1.8579
01:34:17|1.8579
01:34:18|1.8557
01:34:20|1.8557
01:34:20|1.8554
01:34:21|1.8554
01:34:23|1.8555
01:34:24|1.8555
01:34:25|1.8543
01:34:25|1.8543
01:34:26|1.8543
01:34:27|1.854
01:34:28|1.8528
01:34:29|1.8521
01:34:30|1.852
01:34:31|1.852
01:34:32|1.8516
01:34:33|1.8513
01:34:34|1.8513
01:34:36|1.8517
01:34:37|1.8517
01:34:37|1.8513
01:34:39|1.8506
01:34:40|1.8506
01:34:41|1.852
01:34:41|1.852
01:34:42|1.852
01:34:43|1.852
01:34:44|1.852
01:34:46|1.852
01:34:47|1.852
01:34:48|1.852
01:34:49|1.8516
01:34:50|1.8516
01:34:51|1.8516
01:34:52|1.8516
01:34:53|1.8516
01:34:54|1.852
01:34:55|1.8526
01:34:56|1.8526
01:34:57|1.8526
01:34:58|1.8526
01:34:59|1.8526
01:35:00|1.8526
01:35:01|1.853
01:35:02|1.8532
01:35:03|1.8542
01:35:04|1.8542
01:35:05|1.8541
01:35:07|1.8537
01:35:07|1.8537
01:35:08|1.8536
01:35:10|1.8536
01:35:10|1.8536
01:35:11|1.8536
01:35:12|1.8528
01:35:14|1.8534
01:35:14|1.8534
01:35:16|1.853
01:35:17|1.853
01:35:18|1.853
01:35:19|1.853
01:35:20|1.853
01:35:21|1.8528
01:35:22|1.8523
01:35:23|1.8513
01:35:24|1.8499
01:35:25|1.85
01:35:26|1.8506
01:35:27|1.8499
01:35:28|1.8511
01:35:29|1.8507
01:35:30|1.8513
01:35:31|1.8513
01:35:32|1.8513
01:35:33|1.8513
01:35:34|1.8513
01:35:35|1.8513
01:35:36|1.8521
01:35:38|1.8521
01:35:39|1.8521
01:35:39|1.8528
01:35:41|1.8528
01:35:41|1.8528
01:35:42|1.8528
01:35:43|1.8528
01:35:44|1.8528
01:35:45|1.8556
01:35:46|1.8551
01:35:47|1.8551
01:35:49|1.8546
01:35:49|1.8538
01:35:51|1.8538
01:35:51|1.8538
01:35:52|1.8538
01:35:54|1.8538
01:35:55|1.854
01:35:56|1.8539
01:35:57|1.8539
01:35:58|1.854
01:35:58|1.8539
01:36:00|1.8534
01:36:01|1.8524
01:36:02|1.8517
01:36:02|1.8512
01:36:04|1.8513
01:36:05|1.8556
01:36:06|1.8583
01:36:07|1.8569
01:36:08|1.8567
01:36:09|1.8568
01:36:10|1.8578
01:36:11|1.8578
01:36:12|1.8578
01:36:13|1.858
01:36:14|1.858
01:36:15|1.8567
01:36:16|1.8567
01:36:18|1.8563
01:36:18|1.8563
01:36:19|1.8563
01:36:20|1.8559
01:36:21|1.8561
01:36:22|1.8561
01:36:23|1.8561
01:36:24|1.8561
01:36:25|1.8561
01:36:26|1.8566
01:36:27|1.8566
01:36:28|1.8566
01:36:29|1.8566
01:36:30|1.8566
01:36:31|1.8577
01:36:32|1.8579
01:36:33|1.8579
01:36:34|1.8579
01:36:35|1.8581
01:36:36|1.8581
01:36:37|1.8581
01:36:38|1.8581
01:36:39|1.8581
01:36:41|1.8587
01:36:41|1.8587
01:36:43|1.8587
01:36:44|1.8583
01:36:45|1.8583
01:36:45|1.8583
01:36:47|1.8577
01:36:48|1.8577
01:36:49|1.8577
01:36:49|1.8577
01:36:50|1.8577
01:36:52|1.8592
01:36:53|1.8602
01:36:54|1.8612
01:36:56|1.8605
01:36:56|1.8613
01:36:58|1.8613
01:36:59|1.8612
01:36:59|1.8607
01:37:00|1.8609
01:37:02|1.8603
01:37:03|1.8601
01:37:04|1.8599
01:37:05|1.86
01:37:06|1.8588
01:37:07|1.8588
01:37:08|1.8588
01:37:09|1.8586
01:37:10|1.8585
01:37:11|1.8576
01:37:12|1.8571
01:37:13|1.857
01:37:14|1.857
01:37:15|1.8567
01:37:16|1.8567
01:37:17|1.8567
01:37:18|1.8567
01:37:20|1.856
01:37:20|1.8544
01:37:21|1.8544
01:37:22|1.8544
01:37:24|1.8556
01:37:25|1.8556
01:37:26|1.8556
01:37:27|1.8543
01:37:27|1.8543
01:37:29|1.8543
01:37:30|1.8551
01:37:31|1.8551
01:37:32|1.8551
01:37:33|1.8551
01:37:34|1.8551
01:37:35|1.8551
01:37:36|1.8551
01:37:37|1.855
01:37:38|1.8562
01:37:39|1.8566
01:37:41|1.8596
01:37:41|1.8596
01:37:42|1.859
01:37:44|1.859
01:37:44|1.859
01:37:45|1.859
01:37:46|1.8585
01:37:48|1.8585
01:37:49|1.8578
01:37:50|1.8578
01:37:51|1.8578
01:37:51|1.8579
01:37:53|1.8572
01:37:54|1.8572
01:37:55|1.8577
01:37:56|1.8586
01:37:57|1.8586
01:37:58|1.8586
01:37:59|1.8566
01:38:00|1.8564
01:38:01|1.8564
01:38:02|1.8564
01:38:04|1.8573
01:38:04|1.8573
01:38:05|1.8551
01:38:07|1.856
01:38:07|1.856
01:38:09|1.856
01:38:10|1.856
01:38:11|1.8553
01:38:12|1.8553
01:38:13|1.8552
01:38:14|1.8552
01:38:15|1.8552
01:38:16|1.8552
01:38:17|1.8541
01:38:18|1.8541
01:38:19|1.8541
01:38:20|1.8541
01:38:22|1.8533
01:38:22|1.8536
01:38:23|1.8536
01:38:24|1.8536
01:38:25|1.8536
01:38:26|1.8536
01:38:27|1.8536
01:38:28|1.8536
01:38:30|1.8536
01:38:30|1.8531
01:38:31|1.8531
01:38:32|1.8523
01:38:34|1.8523
01:38:34|1.8523
01:38:36|1.8525
01:38:37|1.8525
01:38:38|1.8525
01:38:39|1.8536
01:38:40|1.8537
01:38:41|1.8537
01:38:42|1.8546
01:38:43|1.8558
01:38:44|1.8564
01:38:45|1.8568
01:38:46|1.8568
01:38:47|1.8568
01:38:48|1.8561
01:38:49|1.8561
01:38:50|1.8561
01:38:51|1.8561
01:38:52|1.8561
01:38:53|1.8561
01:38:54|1.8561
01:38:55|1.8561
01:38:56|1.8561
01:38:58|1.8547
01:38:58|1.855
01:39:00|1.855
01:39:00|1.8539
01:39:02|1.8535
01:39:03|1.8535
01:39:03|1.8535
01:39:05|1.8521
01:39:06|1.8527
01:39:07|1.8522
01:39:08|1.8522
01:39:09|1.8519
01:39:10|1.8519
01:39:12|1.8519
01:39:12|1.8519
01:39:13|1.8519
01:39:14|1.8519
01:39:15|1.8509
01:39:16|1.8509
01:39:17|1.8509
01:39:19|1.8534
01:39:19|1.8534
01:39:20|1.8524
01:39:21|1.8524
01:39:22|1.8522
01:39:24|1.8522
01:39:25|1.8508
01:39:25|1.8509
01:39:27|1.8509
01:39:27|1.8513
01:39:29|1.8513
01:39:29|1.8515
01:39:30|1.8515
01:39:31|1.8515
01:39:32|1.8505
01:39:34|1.8511
01:39:35|1.8511
01:39:35|1.8511
01:39:37|1.8511
01:39:37|1.8511
01:39:38|1.8511
01:39:39|1.8511
01:39:41|1.8511
01:39:42|1.8511
01:39:43|1.8511
01:39:44|1.8521
01:39:45|1.8521
01:39:46|1.8519
01:39:47|1.8519
01:39:48|1.8513
01:39:49|1.8514
01:39:50|1.8514
01:39:51|1.8514
01:39:52|1.8514
01:39:53|1.8514
01:39:54|1.8517
01:39:55|1.8516
01:39:57|1.8516
01:39:57|1.852
01:39:58|1.8514
01:40:00|1.8514
01:40:01|1.8514
01:40:02|1.8514
01:40:03|1.8514
01:40:05|1.8514
01:40:06|1.8519
01:40:07|1.8519
01:40:08|1.8508
01:40:09|1.8508
01:40:09|1.8508
01:40:11|1.8508
01:40:11|1.8508
01:40:13|1.8502
01:40:13|1.8505
01:40:14|1.8505
01:40:15|1.8496
01:40:16|1.8496
01:40:18|1.8496
01:40:19|1.8494
01:40:19|1.8483
01:40:20|1.8482
01:40:22|1.8482
01:40:23|1.8479
01:40:24|1.8479
01:40:25|1.848
01:40:26|1.848
01:40:27|1.848
01:40:28|1.848
01:40:29|1.8486
01:40:30|1.8486
01:40:31|1.8499
01:40:33|1.8499
01:40:33|1.8495
01:40:34|1.8491
01:40:35|1.8487
01:40:36|1.8487
01:40:37|1.8478
01:40:38|1.8478
01:40:39|1.8473
01:40:40|1.8475
01:40:41|1.8475
01:40:42|1.8475
01:40:43|1.8475
01:40:44|1.847
01:40:45|1.847
01:40:46|1.8466
01:40:47|1.8466
01:40:48|1.8466
01:40:49|1.8467
01:40:50|1.8468
01:40:51|1.8468
01:40:52|1.8468
01:40:53|1.8471
01:40:55|1.8473
01:40:56|1.8473
01:40:57|1.8473
01:40:59|1.8475
01:41:00|1.8475
01:41:00|1.848
01:41:01|1.8481
01:41:03|1.8482
01:41:03|1.8482
01:41:05|1.8482
01:41:06|1.8482
01:41:07|1.8482
01:41:08|1.8487
01:41:09|1.8488
01:41:10|1.8491
01:41:11|1.8499
01:41:12|1.8499
01:41:13|1.8499
01:41:14|1.8499
01:41:15|1.8506
01:41:16|1.8505
01:41:17|1.8509
01:41:18|1.8509
01:41:19|1.8509
01:41:20|1.8501
01:41:21|1.8493
01:41:22|1.8484
01:41:24|1.8485
01:41:24|1.8485
01:41:26|1.8485
01:41:27|1.8487
01:41:28|1.8487
01:41:29|1.8487
01:41:30|1.8487
01:41:31|1.8487
01:41:32|1.8487
01:41:34|1.8473
01:41:34|1.8473
01:41:36|1.8473
01:41:36|1.8465
01:41:38|1.8461
01:41:39|1.847
01:41:40|1.8475
01:41:41|1.8475
01:41:42|1.8475
01:41:43|1.8475
01:41:44|1.8475
01:41:45|1.8475
01:41:46|1.8475
01:41:47|1.8475
01:41:48|1.8475
01:41:49|1.8476
01:41:50|1.848
01:41:51|1.8484
01:41:52|1.8488
01:41:53|1.8488
01:41:54|1.8489
01:41:55|1.8492
01:41:56|1.8514
01:41:57|1.8516
01:41:59|1.8521
01:41:59|1.8521
01:42:00|1.8521
01:42:02|1.8512
01:42:02|1.8505
01:42:03|1.8505
01:42:05|1.8505
01:42:06|1.8505
01:42:07|1.8508
01:42:08|1.8508
01:42:09|1.8508
01:42:10|1.8511
01:42:11|1.8514
01:42:12|1.8524
01:42:13|1.8524
01:42:14|1.8524
01:42:16|1.8519
01:42:17|1.8519
01:42:18|1.8519
01:42:18|1.8519
01:42:20|1.8523
01:42:21|1.8523
01:42:21|1.8523
01:42:23|1.8523
01:42:24|1.852
01:42:25|1.8516
01:42:26|1.8516
01:42:27|1.8516
01:42:28|1.8516
01:42:29|1.8516
01:42:30|1.8516
01:42:31|1.8516
01:42:32|1.8516
01:42:33|1.8516
01:42:34|1.8516
01:42:35|1.8516
01:42:36|1.8516
01:42:37|1.8509
01:42:38|1.8503
01:42:39|1.85
01:42:40|1.8498
01:42:41|1.8495
01:42:42|1.8495
01:42:43|1.85
01:42:44|1.8501
01:42:45|1.8501
01:42:46|1.8501
01:42:47|1.8506
01:42:48|1.8506
01:42:49|1.8504
01:42:50|1.8504
01:42:51|1.8504
01:42:52|1.8504
01:42:53|1.852
01:42:54|1.8522
01:42:55|1.8522
01:42:56|1.8522
01:42:57|1.8518
01:42:58|1.8523
01:42:59|1.853
01:43:01|1.853
01:43:02|1.853
01:43:03|1.853
01:43:04|1.853
01:43:05|1.853
01:43:06|1.853
01:43:07|1.853
01:43:08|1.8531
01:43:09|1.853
01:43:10|1.8538
01:43:11|1.8546
01:43:12|1.8542
01:43:13|1.8553
01:43:14|1.8553
01:43:15|1.8537
01:43:16|1.8533
01:43:17|1.8533
01:43:18|1.8532
01:43:19|1.8532
01:43:20|1.8528
01:43:21|1.8523
01:43:22|1.8523
01:43:23|1.8514
01:43:24|1.8512
01:43:25|1.8528
01:43:26|1.8529
01:43:27|1.8529
01:43:28|1.8529
01:43:29|1.8529
01:43:30|1.8531
01:43:31|1.8531
01:43:33|1.8531
01:43:34|1.854
01:43:34|1.854
01:43:36|1.854
01:43:37|1.855
01:43:37|1.8552
01:43:39|1.8562
01:43:39|1.8562
01:43:40|1.8563
01:43:42|1.8563
01:43:43|1.8556
01:43:44|1.8556
01:43:45|1.8549
01:43:46|1.8549
01:43:47|1.8554
01:43:48|1.8554
01:43:49|1.8554
01:43:50|1.8554
01:43:51|1.8554
01:43:52|1.8554
01:43:53|1.8554
01:43:55|1.8539
01:43:55|1.8548
01:43:56|1.8548
01:43:58|1.8519
01:43:59|1.8525
01:44:00|1.8528
01:44:02|1.8535
01:44:02|1.8535
01:44:03|1.8535
01:44:05|1.853
01:44:05|1.8517
01:44:06|1.8518
01:44:07|1.8518
01:44:08|1.8528
01:44:10|1.8528
01:44:10|1.8528
01:44:12|1.8528
01:44:13|1.8523
01:44:14|1.8515
01:44:15|1.8515
01:44:16|1.8511
01:44:17|1.8514
01:44:18|1.8514
01:44:19|1.8503
01:44:20|1.8503
01:44:21|1.8503
01:44:22|1.8503
01:44:23|1.8503
01:44:24|1.8503
01:44:25|1.8511
01:44:27|1.8511
01:44:28|1.8511
01:44:29|1.8511
01:44:29|1.8511
01:44:30|1.8511
01:44:32|1.8511
01:44:32|1.8511
01:44:33|1.8511
01:44:35|1.8506
01:44:35|1.8503
01:44:37|1.8506
01:44:38|1.8514
01:44:38|1.8514
01:44:40|1.8526
01:44:40|1.8523
01:44:41|1.8523
01:44:42|1.854
01:44:43|1.8551
01:44:44|1.8554
01:44:46|1.8539
01:44:46|1.8539
01:44:47|1.8539
01:44:49|1.8557
01:44:50|1.8557
01:44:51|1.8554
01:44:51|1.8554
01:44:52|1.8544
01:44:53|1.854
01:44:55|1.854
01:44:56|1.854
01:44:56|1.8533
01:44:58|1.8533
01:44:59|1.8533
01:45:00|1.8527
01:45:02|1.8526
01:45:03|1.852
01:45:04|1.852
01:45:05|1.8504
01:45:06|1.851
01:45:07|1.851
01:45:08|1.851
01:45:09|1.8495
01:45:10|1.8495
01:45:11|1.8495
01:45:12|1.8495
01:45:13|1.8495
01:45:15|1.8493
01:45:15|1.8503
01:45:16|1.8503
01:45:17|1.8507
01:45:18|1.8507
01:45:20|1.8523
01:45:21|1.8521
01:45:22|1.8521
01:45:23|1.8524
01:45:24|1.8524
01:45:25|1.8524
01:45:26|1.852
01:45:26|1.852
01:45:28|1.8519
01:45:28|1.8519
01:45:30|1.8519
01:45:31|1.8511
01:45:32|1.8511
01:45:33|1.8511
01:45:33|1.8511
01:45:34|1.8489
01:45:35|1.8489
01:45:36|1.8489
01:45:38|1.8489
01:45:38|1.8484
01:45:40|1.8484
01:45:41|1.848
01:45:42|1.8479
01:45:43|1.8477
01:45:44|1.8477
01:45:45|1.8477
01:45:46|1.8477
01:45:47|1.8477
01:45:48|1.8477
01:45:49|1.8477
01:45:50|1.8477
01:45:51|1.848
01:45:52|1.848
01:45:53|1.848
01:45:54|1.848
01:45:55|1.848
01:45:56|1.848
01:45:57|1.848
01:45:59|1.8465
01:46:00|1.8465
01:46:01|1.8465
01:46:02|1.8474
01:46:04|1.8474
01:46:05|1.8474
01:46:06|1.8474
01:46:07|1.8477
01:46:08|1.8477
01:46:09|1.8477
01:46:09|1.8477
01:46:11|1.8477
01:46:12|1.8477
01:46:13|1.8477
01:46:13|1.8477
01:46:14|1.8477
01:46:16|1.8477
01:46:17|1.8477
01:46:17|1.8477
01:46:19|1.8477
01:46:20|1.8477
01:46:20|1.8477
01:46:22|1.8474
01:46:22|1.8495
01:46:24|1.8484
01:46:25|1.85
01:46:26|1.8505
01:46:27|1.8505
01:46:28|1.8505
01:46:29|1.8505
01:46:30|1.8505
01:46:31|1.8506
01:46:32|1.8513
01:46:33|1.8522
01:46:34|1.8522
01:46:35|1.8522
01:46:36|1.8533
01:46:37|1.8535
01:46:38|1.8542
01:46:39|1.8548
01:46:40|1.8537
01:46:41|1.8537
01:46:42|1.8534
01:46:43|1.8528
01:46:44|1.8528
01:46:45|1.8527
01:46:46|1.852
01:46:47|1.852
01:46:48|1.8527
01:46:49|1.8528
01:46:50|1.8528
01:46:51|1.8528
01:46:52|1.8528
01:46:54|1.8523
01:46:54|1.8523
01:46:55|1.8523
01:46:56|1.8515
01:46:57|1.85
01:46:58|1.8504
01:46:59|1.8504
01:47:01|1.8504
01:47:02|1.8504
01:47:03|1.8497
01:47:04|1.8497
01:47:05|1.8497
01:47:06|1.8496
01:47:07|1.8496
01:47:08|1.8496
01:47:09|1.8496
01:47:10|1.8498
01:47:11|1.8499
01:47:12|1.8499
01:47:14|1.8507
01:47:14|1.8507
01:47:16|1.8507
01:47:16|1.8508
01:47:17|1.8512
01:47:19|1.8512
01:47:20|1.8512
01:47:21|1.8494
01:47:22|1.8496
01:47:23|1.8496
01:47:24|1.8496
01:47:25|1.8496
01:47:26|1.8496
01:47:27|1.8496
01:47:28|1.8495
01:47:29|1.849
01:47:30|1.849
01:47:31|1.8484
01:47:32|1.8497
01:47:33|1.8502
01:47:34|1.8504
01:47:35|1.8508
01:47:36|1.851
01:47:37|1.8512
01:47:38|1.8509
01:47:39|1.8503
01:47:40|1.8503
01:47:41|1.8503
01:47:42|1.8503
01:47:43|1.8495
01:47:44|1.8495
01:47:45|1.8494
01:47:46|1.8497
01:47:47|1.8497
01:47:48|1.8476
01:47:49|1.8481
01:47:50|1.8488
01:47:51|1.8488
01:47:52|1.8488
01:47:53|1.8488
01:47:54|1.8492
01:47:55|1.8492
01:47:56|1.8492
01:47:57|1.8492
01:47:58|1.8492
01:47:59|1.8492
01:48:00|1.8505
01:48:02|1.8505
01:48:03|1.8505
01:48:04|1.8499
01:48:06|1.8496
01:48:06|1.8492
01:48:07|1.8492
01:48:08|1.8492
01:48:09|1.8492
01:48:11|1.8492
01:48:11|1.8492
01:48:13|1.8489
01:48:14|1.8489
01:48:15|1.8489
01:48:15|1.8491
01:48:17|1.8494
01:48:18|1.8501
01:48:19|1.8501
01:48:20|1.8501
01:48:21|1.8514
01:48:21|1.8514
01:48:22|1.8514
01:48:24|1.8514
01:48:25|1.85
01:48:26|1.8496
01:48:27|1.8492
01:48:28|1.8492
01:48:29|1.8492
01:48:30|1.8492
01:48:31|1.8492
01:48:32|1.8492
01:48:33|1.8492
01:48:34|1.8492
01:48:35|1.8492
01:48:36|1.8492
01:48:37|1.8492
01:48:38|1.8487
01:48:39|1.8485
01:48:40|1.8485
01:48:41|1.8485
01:48:42|1.8485
01:48:43|1.8485
01:48:44|1.8485
01:48:45|1.8485
01:48:46|1.8485
01:48:47|1.8485
01:48:48|1.8485
01:48:49|1.8492
01:48:50|1.8496
01:48:51|1.8514
01:48:52|1.8515
01:48:53|1.853
01:48:54|1.8534
01:48:55|1.8534
01:48:56|1.8532
01:48:57|1.8532
01:48:58|1.8532
01:48:59|1.8532
01:49:00|1.8532
01:49:01|1.8493
01:49:02|1.8493
01:49:03|1.8499
01:49:05|1.8499
01:49:05|1.8499
01:49:07|1.8499
01:49:07|1.8502
01:49:09|1.8502
01:49:09|1.8502
01:49:10|1.85
01:49:11|1.85
01:49:12|1.8499
01:49:14|1.8504
01:49:14|1.8508
01:49:16|1.8515
01:49:17|1.8515
01:49:18|1.8509
01:49:19|1.8509
01:49:20|1.8509
01:49:21|1.8509
01:49:22|1.8509
01:49:23|1.8509
01:49:24|1.8509
01:49:25|1.8509
01:49:26|1.8509
01:49:27|1.8509
01:49:28|1.8509
01:49:29|1.8518
01:49:30|1.8518
01:49:31|1.8518
01:49:32|1.8518
01:49:33|1.8518
01:49:34|1.8518
01:49:35|1.8523
01:49:36|1.8523
01:49:37|1.8523
01:49:38|1.8548
01:49:39|1.8554
01:49:40|1.8548
01:49:41|1.8545
01:49:42|1.8545
01:49:43|1.8544
01:49:44|1.8533
01:49:45|1.8533
01:49:46|1.8533
01:49:47|1.8533
01:49:48|1.8533
01:49:49|1.8533
01:49:50|1.8533
01:49:51|1.8533
01:49:52|1.8533
01:49:53|1.8533
01:49:54|1.8549
01:49:55|1.8548
01:49:56|1.8548
01:49:57|1.8545
01:49:58|1.8544
01:49:59|1.8544
01:50:00|1.8544
01:50:01|1.8545
01:50:02|1.8537
01:50:03|1.8537
01:50:04|1.8517
01:50:05|1.8502
01:50:07|1.8512
01:50:07|1.8532
01:50:09|1.8547
01:50:10|1.8547
01:50:11|1.8547
01:50:12|1.8547
01:50:13|1.8547
01:50:14|1.854
01:50:15|1.854
01:50:16|1.854
01:50:17|1.8534
01:50:18|1.8534
01:50:19|1.8534
01:50:20|1.8534
01:50:21|1.8534
01:50:22|1.8534
01:50:23|1.8534
01:50:24|1.8534
01:50:25|1.8544
01:50:26|1.8544
01:50:27|1.855
01:50:28|1.8552
01:50:29|1.8551
01:50:30|1.8552
01:50:31|1.8552
01:50:32|1.8552
01:50:33|1.8544
01:50:34|1.8544
01:50:35|1.8548
01:50:36|1.8548
01:50:37|1.8548
01:50:38|1.8548
01:50:39|1.8548
01:50:40|1.8541
01:50:41|1.8531
01:50:42|1.8531
01:50:43|1.8534
01:50:44|1.8534
01:50:45|1.8534
01:50:46|1.8534
01:50:47|1.8547
01:50:48|1.8576
01:50:49|1.8571
01:50:50|1.8571
01:50:51|1.8566
01:50:52|1.8563
01:50:53|1.8563
01:50:54|1.8563
01:50:55|1.8563
01:50:56|1.8563
01:50:57|1.8563
01:50:58|1.8563
01:50:59|1.8563
01:51:00|1.8561
01:51:01|1.8553
01:51:03|1.8553
01:51:03|1.8553
01:51:05|1.8556
01:51:06|1.8557
01:51:07|1.8557
01:51:08|1.8557
01:51:09|1.8529
01:51:10|1.8527
01:51:11|1.8528
01:51:12|1.8533
01:51:13|1.8533
01:51:14|1.8533
01:51:15|1.8533
01:51:16|1.8533
01:51:17|1.8522
01:51:18|1.8522
01:51:20|1.8522
01:51:21|1.8522
01:51:22|1.8522
01:51:22|1.8522
01:51:24|1.8522
01:51:25|1.8522
01:51:25|1.8522
01:51:26|1.8533
01:51:28|1.8533
01:51:29|1.8533
01:51:30|1.8533
01:51:31|1.8536
01:51:32|1.8536
01:51:33|1.8536
01:51:34|1.8536
01:51:35|1.8529
01:51:36|1.853
01:51:37|1.853
01:51:38|1.8524
01:51:39|1.8522
01:51:40|1.8522
01:51:41|1.8522
01:51:42|1.8534
01:51:43|1.8534
01:51:44|1.8534
01:51:45|1.8526
01:51:46|1.8522
01:51:47|1.8522
01:51:48|1.8514
01:51:49|1.8514
01:51:50|1.8515
01:51:51|1.8515
01:51:52|1.851
01:51:53|1.851
01:51:54|1.851
01:51:55|1.851
01:51:56|1.8512
01:51:57|1.8512
01:51:58|1.8512
01:51:59|1.8512
01:52:00|1.8512
01:52:01|1.8512
01:52:02|1.8514
01:52:03|1.8514
01:52:04|1.8514
01:52:05|1.8514
01:52:07|1.8513
01:52:08|1.8513
01:52:09|1.851
01:52:10|1.8522
01:52:11|1.8522
01:52:12|1.8522
01:52:13|1.8529
01:52:15|1.8524
01:52:15|1.8524
01:52:17|1.8524
01:52:17|1.8524
01:52:19|1.8524
01:52:20|1.8527
01:52:21|1.8527
01:52:21|1.8527
01:52:23|1.8527
01:52:24|1.8527
01:52:25|1.8527
01:52:26|1.8527
01:52:27|1.8521
01:52:28|1.8525
01:52:28|1.8525
01:52:30|1.8515
01:52:30|1.852
01:52:32|1.8523
01:52:33|1.8523
01:52:34|1.8523
01:52:35|1.8523
01:52:35|1.8511
01:52:37|1.8511
01:52:38|1.85
01:52:39|1.85
01:52:40|1.85
01:52:41|1.8503
01:52:42|1.8503
01:52:43|1.8503
01:52:44|1.8503
01:52:45|1.85
01:52:47|1.85
01:52:47|1.85
01:52:48|1.8496
01:52:49|1.8505
01:52:50|1.8507
01:52:51|1.8512
01:52:52|1.8512
01:52:53|1.8512
01:52:54|1.8512
01:52:56|1.8512
01:52:57|1.8512
01:52:58|1.8516
01:52:58|1.8516
01:52:59|1.8516
01:53:00|1.8508
01:53:01|1.8508
01:53:02|1.8508
01:53:04|1.8508
01:53:05|1.8501
01:53:06|1.8501
01:53:07|1.8501
01:53:09|1.85
01:53:10|1.85
01:53:11|1.85
01:53:12|1.8512
01:53:13|1.8511
01:53:13|1.8511
01:53:15|1.851
01:53:15|1.8511
01:53:17|1.8511
01:53:18|1.8511
01:53:19|1.8529
01:53:20|1.8531
01:53:21|1.8531
01:53:22|1.8536
01:53:23|1.8536
01:53:24|1.8536
01:53:25|1.8532
01:53:26|1.8532
01:53:27|1.853
01:53:28|1.853
01:53:29|1.853
01:53:30|1.8515
01:53:31|1.8515
01:53:32|1.8511
01:53:33|1.851
01:53:34|1.851
01:53:35|1.8508
01:53:36|1.8508
01:53:37|1.8502
01:53:38|1.8494
01:53:39|1.8508
01:53:40|1.8508
01:53:41|1.8508
01:53:42|1.8508
01:53:43|1.8495
01:53:44|1.8495
01:53:45|1.8495
01:53:46|1.8495
01:53:47|1.8484
01:53:48|1.848
01:53:49|1.8482
01:53:50|1.8482
01:53:51|1.848
01:53:52|1.848
01:53:53|1.848
01:53:54|1.848
01:53:55|1.848
01:53:56|1.848
01:53:57|1.848
01:53:58|1.848
01:53:59|1.848
01:54:00|1.848
01:54:01|1.848
01:54:02|1.8495
01:54:03|1.8499
01:54:04|1.8502
01:54:05|1.8498
01:54:06|1.8498
01:54:07|1.8498
01:54:09|1.8498
01:54:10|1.8498
01:54:11|1.8498
01:54:12|1.8498
01:54:13|1.8503
01:54:14|1.8509
01:54:15|1.8509
01:54:16|1.8509
01:54:17|1.8515
01:54:19|1.8515
01:54:20|1.8515
01:54:21|1.8515
01:54:22|1.8515
01:54:23|1.8506
01:54:24|1.8505
01:54:25|1.8505
01:54:26|1.8505
01:54:27|1.8505
01:54:28|1.8502
01:54:29|1.8502
01:54:30|1.85
01:54:31|1.85
01:54:32|1.8494
01:54:33|1.8491
01:54:35|1.8491
01:54:35|1.8486
01:54:36|1.8486
01:54:37|1.8483
01:54:38|1.8482
01:54:39|1.8463
01:54:40|1.8469
01:54:41|1.8464
01:54:42|1.8464
01:54:43|1.8469
01:54:44|1.8469
01:54:45|1.8469
01:54:46|1.8464
01:54:47|1.8464
01:54:48|1.8449
01:54:49|1.8449
01:54:50|1.8448
01:54:51|1.8448
01:54:52|1.8448
01:54:53|1.8448
01:54:54|1.8448
01:54:55|1.8451
01:54:56|1.8451
01:54:57|1.8451
01:54:59|1.8458
01:54:59|1.8458
01:55:00|1.8458
01:55:01|1.8458
01:55:02|1.8458
01:55:04|1.8458
01:55:04|1.8452
01:55:06|1.8452
01:55:06|1.8464
01:55:08|1.8464
01:55:09|1.8461
01:55:10|1.8459
01:55:11|1.8462
01:55:12|1.8462
01:55:14|1.8462
01:55:15|1.8462
01:55:16|1.8462
01:55:17|1.8462
01:55:18|1.8463
01:55:19|1.8463
01:55:20|1.8463
01:55:21|1.8459
01:55:22|1.8459
01:55:23|1.8456
01:55:24|1.8444
01:55:25|1.8447
01:55:26|1.8447
01:55:27|1.8447
01:55:28|1.8447
01:55:29|1.8447
01:55:30|1.8447
01:55:31|1.8447
01:55:32|1.8447
01:55:33|1.8447
01:55:34|1.8445
01:55:35|1.844
01:55:37|1.8437
01:55:38|1.8437
01:55:38|1.8437
01:55:39|1.8437
01:55:40|1.8437
01:55:41|1.8437
01:55:43|1.8445
01:55:44|1.8445
01:55:44|1.8443
01:55:46|1.8443
01:55:47|1.8442
01:55:48|1.8449
01:55:48|1.8452
01:55:49|1.8453
01:55:51|1.8453
01:55:51|1.8449
01:55:53|1.8448
01:55:54|1.8448
01:55:54|1.8438
01:55:55|1.8438
01:55:56|1.844
01:55:57|1.844
01:55:58|1.844
01:56:00|1.844
01:56:00|1.844
01:56:02|1.844
01:56:03|1.8443
01:56:04|1.8443
01:56:05|1.8443
01:56:06|1.8443
01:56:07|1.8443
01:56:08|1.8443
01:56:09|1.8429
01:56:10|1.8436
01:56:12|1.8436
01:56:13|1.8436
01:56:14|1.8439
01:56:15|1.8448
01:56:16|1.8448
01:56:18|1.8448
01:56:18|1.8448
01:56:19|1.8448
01:56:20|1.8447
01:56:21|1.8447
01:56:22|1.8447
01:56:23|1.8447
01:56:24|1.8444
01:56:25|1.8444
01:56:26|1.8444
01:56:28|1.8445
01:56:28|1.8445
01:56:29|1.8445
01:56:30|1.8445
01:56:31|1.8445
01:56:32|1.8447
01:56:34|1.8452
01:56:35|1.8452
01:56:36|1.8452
01:56:37|1.8453
01:56:38|1.8454
01:56:39|1.8454
01:56:40|1.8454
01:56:41|1.846
01:56:42|1.846
01:56:43|1.846
01:56:44|1.846
01:56:45|1.846
01:56:46|1.846
01:56:47|1.846
01:56:48|1.8464
01:56:49|1.8464
01:56:50|1.8464
01:56:51|1.8464
01:56:52|1.8461
01:56:53|1.8451
01:56:54|1.8451
01:56:55|1.8451
01:56:56|1.8451
01:56:57|1.8451
01:56:58|1.8451
01:56:59|1.8451
01:57:00|1.8451
01:57:01|1.8448
01:57:02|1.8448
01:57:03|1.8448
01:57:04|1.8448
01:57:05|1.8448
01:57:06|1.8449
01:57:07|1.846
01:57:08|1.8457
01:57:09|1.8457
01:57:10|1.8457
01:57:11|1.8449
01:57:12|1.8449
01:57:13|1.8449
01:57:15|1.847
01:57:16|1.8477
01:57:17|1.8477
01:57:18|1.8477
01:57:19|1.8482
01:57:20|1.849
01:57:21|1.85
01:57:22|1.8501
01:57:24|1.8511
01:57:24|1.8515
01:57:25|1.8515
01:57:27|1.8495
01:57:28|1.85
01:57:28|1.85
01:57:30|1.85
01:57:30|1.85
01:57:31|1.85
01:57:33|1.8492
01:57:34|1.8493
01:57:35|1.85
01:57:36|1.85
01:57:37|1.8511
01:57:38|1.8511
01:57:39|1.8511
01:57:39|1.8511
01:57:40|1.8511
01:57:42|1.85
01:57:42|1.851
01:57:43|1.851
01:57:44|1.851
01:57:46|1.851
01:57:47|1.851
01:57:47|1.851
01:57:49|1.8511
01:57:49|1.8511
01:57:50|1.8511
01:57:51|1.8511
01:57:52|1.8518
01:57:53|1.8517
01:57:54|1.8517
01:57:55|1.8517
01:57:57|1.8517
01:57:58|1.8517
01:57:58|1.851
01:58:00|1.851
01:58:00|1.851
01:58:01|1.851
01:58:02|1.8499
01:58:04|1.8508
01:58:05|1.8511
01:58:05|1.8511
01:58:06|1.8518
01:58:07|1.8518
01:58:08|1.8518
01:58:10|1.8516
01:58:11|1.8516
01:58:11|1.8516
01:58:13|1.8516
01:58:14|1.8516
01:58:15|1.8516
01:58:16|1.8516
01:58:17|1.8522
01:58:18|1.852
01:58:19|1.852
01:58:21|1.8515
01:58:22|1.8515
01:58:22|1.8515
01:58:24|1.8514
01:58:24|1.8514
01:58:26|1.8515
01:58:27|1.8515
01:58:28|1.8515
01:58:29|1.8515
01:58:30|1.8515
01:58:31|1.8515
01:58:32|1.8515
01:58:33|1.8514
01:58:34|1.8506
01:58:35|1.8506
01:58:36|1.8506
01:58:37|1.8505
01:58:38|1.8503
01:58:39|1.8503
01:58:40|1.8503
01:58:41|1.8503
01:58:43|1.8503
01:58:43|1.8503
01:58:44|1.8503
01:58:45|1.8501
01:58:46|1.8501
01:58:47|1.8507
01:58:48|1.8507
01:58:49|1.8507
01:58:50|1.8507
01:58:51|1.8507
01:58:52|1.8509
01:58:53|1.8509
01:58:54|1.8509
01:58:55|1.8509
01:58:56|1.8509
01:58:57|1.8509
01:58:58|1.8509
01:59:00|1.8509
01:59:01|1.8509
01:59:02|1.8509
01:59:03|1.8509
01:59:04|1.8509
01:59:05|1.8509
01:59:06|1.8509
01:59:07|1.8508
01:59:08|1.8508
01:59:09|1.8508
01:59:09|1.8508
01:59:11|1.8495
01:59:11|1.8495
01:59:13|1.8495
01:59:14|1.8495
01:59:15|1.8495
01:59:16|1.8495
01:59:17|1.8495
01:59:19|1.8495
01:59:19|1.8495
01:59:21|1.8495
01:59:22|1.8495
01:59:23|1.8495
01:59:24|1.8495
01:59:25|1.8495
01:59:26|1.8509
01:59:27|1.8509
01:59:28|1.8509
01:59:30|1.8505
01:59:30|1.8505
01:59:31|1.8505
01:59:32|1.8505
01:59:33|1.8505
01:59:34|1.8505
01:59:35|1.8505
01:59:37|1.8505
01:59:38|1.8505
01:59:39|1.851
01:59:40|1.8507
01:59:41|1.8507
01:59:42|1.8503
01:59:43|1.8503
01:59:44|1.8503
01:59:45|1.8503
01:59:45|1.85
01:59:47|1.85
01:59:48|1.8498
01:59:49|1.8498
01:59:50|1.8498
01:59:50|1.8505
01:59:51|1.8505
01:59:53|1.8505
01:59:53|1.8504
01:59:55|1.8504
01:59:56|1.8504
01:59:57|1.8504
01:59:58|1.8511
01:59:59|1.8511
02:00:00|1.8511
02:00:01|1.8511
02:00:01|1.8512
02:00:03|1.8512
02:00:04|1.8499
02:00:05|1.8498
02:00:06|1.8492
02:00:07|1.8491
02:00:08|1.8491
02:00:08|1.849
02:00:10|1.8504
02:00:10|1.8517
02:00:12|1.8517
02:00:13|1.8517
02:00:13|1.8517
02:00:15|1.851
02:00:16|1.851
02:00:18|1.851
02:00:19|1.851
02:00:20|1.8511
02:00:21|1.8511
02:00:22|1.8511
02:00:24|1.8501
02:00:24|1.8502
02:00:25|1.8496
02:00:26|1.85
02:00:27|1.85
02:00:29|1.85
02:00:29|1.85
02:00:30|1.8493
02:00:32|1.8493
02:00:33|1.8494
02:00:34|1.849
02:00:35|1.849
02:00:36|1.849
02:00:37|1.8493
02:00:38|1.8484
02:00:39|1.8484
02:00:40|1.8486
02:00:41|1.8486
02:00:42|1.8486
02:00:43|1.8488
02:00:44|1.849
02:00:45|1.8495
02:00:46|1.8495
02:00:47|1.8495
02:00:48|1.8495
02:00:49|1.8495
02:00:50|1.8495
02:00:51|1.8509
02:00:52|1.8509
02:00:53|1.8509
02:00:54|1.8508
02:00:55|1.8508
02:00:56|1.8508
02:00:57|1.8505
02:00:58|1.8505
02:00:59|1.8505
02:01:00|1.8505
02:01:01|1.8501
02:01:02|1.8501
02:01:03|1.8498
02:01:04|1.852
02:01:05|1.8513
02:01:06|1.8513
02:01:07|1.8513
02:01:08|1.8513
02:01:09|1.8513
02:01:10|1.8514
02:01:11|1.8516
02:01:12|1.8516
02:01:13|1.8523
02:01:15|1.8523
02:01:16|1.8523
02:01:17|1.8523
02:01:18|1.8523
02:01:20|1.8523
02:01:20|1.8523
02:01:21|1.8523
02:01:23|1.8521
02:01:24|1.8542
02:01:25|1.8545
02:01:26|1.8545
02:01:27|1.8545
02:01:28|1.8545
02:01:29|1.8545
02:01:30|1.8545
02:01:31|1.8544
02:01:32|1.8544
02:01:33|1.8544
02:01:34|1.8544
02:01:35|1.8544
02:01:36|1.8544
02:01:37|1.8544
02:01:38|1.8547
02:01:40|1.8543
02:01:40|1.853
02:01:41|1.853
02:01:42|1.8515
02:01:43|1.8515
02:01:44|1.8515
02:01:45|1.8515
02:01:46|1.8507
02:01:47|1.8507
02:01:48|1.8503
02:01:49|1.8503
02:01:50|1.8503
02:01:51|1.8503
02:01:52|1.8494
02:01:53|1.8494
02:01:54|1.8493
02:01:56|1.849
02:01:56|1.849
02:01:57|1.8486
02:01:59|1.8496
02:01:59|1.8496
02:02:00|1.8496
02:02:01|1.8496
02:02:03|1.8496
02:02:03|1.8496
02:02:04|1.8496
02:02:06|1.8496
02:02:07|1.8498
02:02:08|1.8503
02:02:09|1.8503
02:02:09|1.8512
02:02:10|1.852
02:02:12|1.852
02:02:13|1.852
02:02:14|1.8524
02:02:14|1.8535
02:02:16|1.8537
02:02:18|1.8537
02:02:18|1.8544
02:02:19|1.8544
02:02:21|1.8538
02:02:21|1.8538
02:02:23|1.8538
02:02:24|1.8538
02:02:25|1.8542
02:02:26|1.8542
02:02:27|1.8542
02:02:28|1.8542
02:02:29|1.8542
02:02:30|1.8542
02:02:31|1.8538
02:02:32|1.8538
02:02:33|1.8538
02:02:34|1.8537
02:02:35|1.8537
02:02:36|1.8537
02:02:37|1.8537
02:02:38|1.8537
02:02:40|1.8533
02:02:41|1.8533
02:02:41|1.8533
02:02:43|1.8533
02:02:43|1.8533
02:02:45|1.8533
02:02:46|1.8533
02:02:47|1.8533
02:02:48|1.8535
02:02:49|1.854
02:02:50|1.8543
02:02:51|1.8543
02:02:52|1.8543
02:02:53|1.8536
02:02:54|1.8536
02:02:55|1.8533
02:02:56|1.8533
02:02:57|1.8533
02:02:58|1.8522
02:02:59|1.8519
02:03:00|1.8519
02:03:01|1.8519
02:03:03|1.8512
02:03:03|1.8512
02:03:04|1.8514
02:03:05|1.8514
02:03:06|1.8514
02:03:07|1.8506
02:03:08|1.8506
02:03:09|1.8506
02:03:10|1.8506
02:03:11|1.8506
02:03:12|1.8506
02:03:13|1.8511
02:03:14|1.8511
02:03:15|1.8519
02:03:17|1.8521
02:03:18|1.8521
02:03:20|1.8524
02:03:21|1.8531
02:03:22|1.8531
02:03:23|1.8531
02:03:24|1.8531
02:03:26|1.8543
02:03:26|1.8543
02:03:27|1.8547
02:03:28|1.8545
02:03:29|1.8545
02:03:30|1.8545
02:03:31|1.8545
02:03:32|1.8543
02:03:33|1.8542
02:03:34|1.8542
02:03:35|1.8545
02:03:36|1.8537
02:03:37|1.8537
02:03:38|1.8537
02:03:40|1.8537
02:03:41|1.8537
02:03:42|1.8537
02:03:42|1.855
02:03:43|1.855
02:03:45|1.855
02:03:45|1.855
02:03:47|1.855
02:03:47|1.855
02:03:49|1.855
02:03:49|1.855
02:03:51|1.855
02:03:52|1.855
02:03:52|1.855
02:03:54|1.855
02:03:55|1.8539
02:03:55|1.8539
02:03:56|1.8539
02:03:57|1.8539
02:03:59|1.8539
02:03:59|1.8539
02:04:01|1.8539
02:04:02|1.8539
02:04:03|1.8544
02:04:03|1.8544
02:04:05|1.8544
02:04:06|1.8544
02:04:07|1.8544
02:04:08|1.8549
02:04:09|1.8589
02:04:10|1.8587
02:04:11|1.8588
02:04:11|1.8596
02:04:12|1.8588
02:04:16|1.8578
02:04:17|1.857
02:04:18|1.8574
02:04:19|1.8587
02:04:20|1.8587
02:04:21|1.8587
02:04:22|1.8587
02:04:23|1.8584
02:04:24|1.8584
02:04:25|1.8585
02:04:26|1.8585
02:04:27|1.8584
02:04:28|1.8582
02:04:29|1.8582
02:04:30|1.8582
02:04:31|1.8582
02:04:32|1.8582
02:04:33|1.8582
02:04:35|1.8566
02:04:35|1.8566
02:04:36|1.8566
02:04:37|1.8565
02:04:38|1.8566
02:04:39|1.8566
02:04:40|1.8566
02:04:41|1.8566
02:04:42|1.856
02:04:43|1.856
02:04:44|1.8557
02:04:45|1.8557
02:04:47|1.8557
02:04:48|1.8557
02:04:49|1.8557
02:04:50|1.8557
02:04:51|1.8545
02:04:52|1.8538
02:04:53|1.8538
02:04:54|1.8538
02:04:55|1.8538
02:04:56|1.8538
02:04:57|1.8545
02:04:58|1.8545
02:04:59|1.8549
02:05:00|1.855
02:05:01|1.855
02:05:02|1.855
02:05:03|1.855
02:05:04|1.855
02:05:05|1.855
02:05:06|1.855
02:05:07|1.8545
02:05:08|1.8544
02:05:09|1.8546
02:05:10|1.8547
02:05:11|1.8547
02:05:12|1.8547
02:05:13|1.8548
02:05:14|1.8548
02:05:15|1.8548
02:05:16|1.8559
02:05:18|1.8574
02:05:19|1.8584
02:05:20|1.8584
02:05:21|1.8582
02:05:22|1.8582
02:05:23|1.8582
02:05:24|1.8582
02:05:25|1.8576
02:05:26|1.8576
02:05:27|1.8576
02:05:28|1.8576
02:05:30|1.8578
02:05:31|1.8567
02:05:31|1.8561
02:05:33|1.8557
02:05:33|1.8557
02:05:35|1.8556
02:05:36|1.8556
02:05:37|1.8556
02:05:37|1.8546
02:05:39|1.8546
02:05:40|1.8546
02:05:41|1.8546
02:05:42|1.8544
02:05:43|1.8543
02:05:44|1.8539
02:05:45|1.8539
02:05:46|1.8539
02:05:47|1.8539
02:05:48|1.8539
02:05:49|1.8539
02:05:50|1.8539
02:05:52|1.8539
02:05:52|1.8514
02:05:54|1.8514
02:05:54|1.8517
02:05:56|1.8513
02:05:57|1.8513
02:05:58|1.8517
02:05:58|1.8517
02:06:00|1.8517
02:06:00|1.8515
02:06:02|1.8515
02:06:03|1.8515
02:06:04|1.8515
02:06:04|1.8515
02:06:05|1.851
02:06:07|1.851
02:06:08|1.851
02:06:08|1.851
02:06:10|1.8509
02:06:10|1.8509
02:06:11|1.851
02:06:12|1.851
02:06:14|1.851
02:06:14|1.851
02:06:15|1.851
02:06:16|1.8516
02:06:18|1.8541
02:06:18|1.8558
02:06:19|1.8547
02:06:21|1.8547
02:06:22|1.8547
02:06:23|1.855
02:06:24|1.8555
02:06:25|1.8574
02:06:26|1.8571
02:06:28|1.8571
02:06:41|1.8575
02:06:42|1.8577
02:06:43|1.8577
02:06:44|1.8577
02:06:45|1.8575
02:06:46|1.8575
02:06:47|1.859
02:06:48|1.859
02:06:49|1.8589
02:06:50|1.8589
02:06:51|1.8586
02:06:52|1.8586
02:06:54|1.8585
02:06:54|1.8585
02:06:55|1.8585
02:06:57|1.8585
02:06:57|1.8585
02:06:59|1.8585
02:07:00|1.8591
02:07:01|1.8591
02:07:02|1.8591
02:07:02|1.8592
02:07:03|1.8592
02:07:05|1.8598
02:07:06|1.8598
02:07:07|1.8598
02:07:08|1.8589
02:07:09|1.8587
02:07:09|1.8586
02:07:11|1.8586
02:07:11|1.8583
02:07:12|1.8606
02:07:14|1.8616
02:07:15|1.8615
02:07:16|1.8601
02:07:17|1.8601
02:07:18|1.8601
02:07:19|1.8601
02:07:20|1.8601
02:07:22|1.8603
02:07:23|1.8603
02:07:24|1.8617
02:07:25|1.8617
02:07:26|1.8617
02:07:28|1.8617
02:07:29|1.8626
02:07:29|1.862
02:07:31|1.862
02:07:32|1.8618
02:07:33|1.8623
02:07:34|1.8623
02:07:35|1.8625
02:07:36|1.8625
02:07:37|1.8625
02:07:38|1.8625
02:07:40|1.8622
02:07:40|1.8622
02:07:41|1.8758
02:07:43|1.8737
02:07:44|1.8726
02:07:45|1.8718
02:07:46|1.872
02:07:47|1.8702
02:07:48|1.8717
02:07:48|1.8714
02:07:50|1.8705
02:07:51|1.8709
02:07:52|1.8709
02:07:53|1.8717
02:07:54|1.8716
02:07:55|1.871
02:07:56|1.871
02:07:57|1.8714
02:07:58|1.8714
02:07:59|1.8746
02:08:00|1.8733
02:08:01|1.8737
02:08:02|1.8731
02:08:02|1.872
02:08:04|1.872
02:08:05|1.8724
02:08:06|1.8724
02:08:07|1.8726
02:08:08|1.8708
02:08:09|1.871
02:08:10|1.871
02:08:11|1.871
02:08:12|1.8713
02:08:13|1.8713
02:08:14|1.8713
02:08:15|1.8707
02:08:16|1.8707
02:08:17|1.8711
02:08:19|1.871
02:08:19|1.8726
02:08:20|1.8732
02:08:22|1.8726
02:08:23|1.873
02:08:25|1.871
02:08:26|1.8701
02:08:27|1.8694
02:08:28|1.8692
02:08:29|1.8692
02:08:30|1.8697
02:08:31|1.8701
02:08:33|1.8704
02:08:33|1.8706
02:08:34|1.8706
02:08:36|1.87
02:08:36|1.87
02:08:37|1.87
02:08:39|1.8693
02:08:39|1.8689
02:08:41|1.8689
02:08:42|1.8689
02:08:43|1.8689
02:08:43|1.8689
02:08:45|1.8711
02:08:46|1.8709
02:08:47|1.8709
02:08:48|1.8709
02:08:48|1.8696
02:08:50|1.8688
02:08:50|1.8691
02:08:52|1.8682
02:08:53|1.8666
02:08:54|1.868
02:08:55|1.8677
02:08:56|1.8677
02:08:56|1.8699
02:08:58|1.8699
02:08:59|1.8699
02:09:00|1.8699
02:09:01|1.8699
02:09:02|1.8699
02:09:03|1.8699
02:09:04|1.8699
02:09:04|1.8699
02:09:06|1.87
02:09:07|1.87
02:09:08|1.87
02:09:09|1.87
02:09:10|1.87
02:09:11|1.87
02:09:12|1.87
02:09:13|1.87
02:09:14|1.8687
02:09:15|1.8687
02:09:16|1.8682
02:09:17|1.8685
02:09:18|1.8685
02:09:19|1.867
02:09:20|1.867
02:09:23|1.8674
02:09:24|1.8674
02:09:25|1.8686
02:09:26|1.8686
02:09:28|1.8686
02:09:28|1.8681
02:09:30|1.8681
02:09:31|1.8681
02:09:32|1.8678
02:09:33|1.8673
02:09:34|1.8673
02:09:35|1.8673
02:09:35|1.8673
02:09:37|1.8673
02:09:37|1.8678
02:09:39|1.8681
02:09:40|1.8681
02:09:41|1.8681
02:09:42|1.8681
02:09:43|1.8681
02:09:44|1.8681
02:09:45|1.8681
02:09:46|1.8692
02:09:47|1.8696
02:09:48|1.8713
02:09:49|1.8698
02:09:50|1.8688
02:09:51|1.8688
02:09:53|1.8718
02:09:53|1.871
02:09:55|1.8715
02:09:56|1.8715
02:09:57|1.8722
02:09:58|1.8722
02:09:58|1.8722
02:09:59|1.8722
02:10:01|1.8724
02:10:02|1.8724
02:10:03|1.8724
02:10:04|1.8724
02:10:05|1.8724
02:10:06|1.8724
02:10:07|1.8724
02:10:08|1.8714
02:10:09|1.8719
02:10:10|1.8719
02:10:12|1.8719
02:10:12|1.8719
02:10:13|1.8719
02:10:14|1.8718
02:10:15|1.8718
02:10:16|1.8707
02:10:17|1.8707
02:10:18|1.8697
02:10:19|1.8692
02:10:20|1.869
02:10:21|1.8693
02:10:23|1.8689
02:10:24|1.8694
02:10:25|1.8694
02:10:26|1.8695
02:10:27|1.8692
02:10:28|1.8692
02:10:30|1.8691
02:10:31|1.8691
02:10:32|1.8687
02:10:33|1.8687
02:10:34|1.8681
02:10:35|1.8681
02:10:36|1.8686
02:10:36|1.8686
02:10:38|1.8695
02:10:39|1.8706
02:10:40|1.8706
02:10:41|1.8716
02:10:42|1.8718
02:10:43|1.8718
02:10:44|1.8722
02:10:45|1.8721
02:10:46|1.8714
02:10:47|1.8715
02:10:48|1.8719
02:10:49|1.8705
02:10:51|1.8705
02:10:51|1.8705
02:10:53|1.8706
02:10:53|1.8706
02:10:55|1.8706
02:10:56|1.8706
02:10:57|1.8694
02:10:57|1.8696
02:10:59|1.8699
02:11:00|1.8701
02:11:01|1.8709
02:11:02|1.8709
02:11:03|1.8709
02:11:04|1.8701
02:11:05|1.8694
02:11:06|1.8687
02:11:07|1.869
02:11:08|1.869
02:11:10|1.868
02:11:10|1.8676
02:11:11|1.8673
02:11:12|1.8674
02:11:13|1.8674
02:11:14|1.8669
02:11:15|1.8668
02:11:16|1.8668
02:11:17|1.8667
02:11:18|1.8649
02:11:19|1.8661
02:11:20|1.8661
02:11:21|1.8661
02:11:23|1.8661
02:11:24|1.867
02:11:25|1.8671
02:11:27|1.8671
02:11:28|1.8671
02:11:29|1.8671
02:11:30|1.8675
02:11:31|1.8675
02:11:32|1.8669
02:11:33|1.8667
02:11:34|1.8653
02:11:36|1.8654
02:11:37|1.866
02:11:37|1.866
02:11:39|1.8668
02:11:39|1.8668
02:11:41|1.8681
02:11:42|1.8684
02:11:43|1.8684
02:11:44|1.8676
02:11:45|1.8676
02:11:46|1.8676
02:11:47|1.8676
02:11:48|1.8668
02:11:49|1.8668
02:11:50|1.8661
02:11:51|1.8656
02:11:52|1.8655
02:11:53|1.8655
02:11:54|1.8655
02:11:55|1.8655
02:11:56|1.8654
02:11:57|1.8659
02:11:58|1.8658
02:11:59|1.8658
02:12:00|1.8656
02:12:01|1.8658
02:12:02|1.8657
02:12:03|1.8661
02:12:04|1.8669
02:12:05|1.8668
02:12:06|1.8668
02:12:07|1.8668
02:12:08|1.865
02:12:09|1.8651
02:12:10|1.8651
02:12:11|1.8651
02:12:12|1.8643
02:12:13|1.865
02:12:14|1.865
02:12:15|1.8656
02:12:16|1.8656
02:12:17|1.867
02:12:18|1.867
02:12:19|1.8682
02:12:20|1.8686
02:12:21|1.87
02:12:23|1.87
02:12:23|1.8711
02:12:25|1.8714
02:12:26|1.8699
02:12:28|1.8695
02:12:29|1.8703
02:12:30|1.8699
02:12:31|1.8699
02:12:31|1.8692
02:12:32|1.8692
02:12:40|1.8694
02:12:41|1.8709
02:12:42|1.8709
02:12:43|1.8709
02:12:44|1.8702
02:12:45|1.8713
02:12:46|1.8715
02:12:47|1.8719
02:12:48|1.8719
02:12:49|1.8719
02:12:50|1.8715
02:12:51|1.8715
02:12:52|1.8715
02:12:53|1.8715
02:12:54|1.8708
02:12:55|1.8708
02:12:56|1.8708
02:12:57|1.8694
02:12:58|1.869
02:12:59|1.869
02:13:00|1.8687
02:13:01|1.8687
02:13:02|1.869
02:13:03|1.869
02:13:04|1.8692
02:13:05|1.8692
02:13:06|1.8692
02:13:07|1.8692
02:13:08|1.8692
02:13:09|1.8692
02:13:10|1.8692
02:13:11|1.8688
02:13:12|1.8688
02:13:13|1.8688
02:13:14|1.8687
02:13:15|1.8687
02:13:16|1.8679
02:13:17|1.8679
02:13:18|1.8681
02:13:19|1.8669
02:13:20|1.8669
02:13:21|1.867
02:13:22|1.867
02:13:23|1.8673
02:13:25|1.8686
02:13:26|1.8686
02:13:27|1.8687
02:13:29|1.8699
02:13:30|1.8708
02:13:31|1.8703
02:13:32|1.8703
02:13:33|1.8704
02:13:35|1.8704
02:13:35|1.8704
02:13:36|1.8688
02:13:37|1.8688
02:13:38|1.8688
02:13:39|1.8688
02:13:40|1.8688
02:13:41|1.8688
02:13:42|1.869
02:13:44|1.869
02:13:45|1.8691
02:13:46|1.8691
02:13:47|1.8691
02:13:48|1.8693
02:13:49|1.8693
02:13:49|1.8697
02:13:50|1.8697
02:13:51|1.8696
02:13:53|1.8696
02:13:53|1.8696
02:13:55|1.8696
02:13:56|1.8694
02:13:57|1.8694
02:13:58|1.8696
02:13:59|1.869
02:14:00|1.8688
02:14:01|1.868
02:14:02|1.8683
02:14:03|1.8683
02:14:04|1.8679
02:14:05|1.8679
02:14:06|1.8666
02:14:07|1.8664
02:14:08|1.8664
02:14:09|1.8664
02:14:10|1.8664
02:14:11|1.8656
02:14:12|1.8656
02:14:13|1.8663
02:14:14|1.8669
02:14:15|1.8677
02:14:16|1.8677
02:14:17|1.8677
02:14:18|1.8675
02:14:19|1.8675
02:14:20|1.8675
02:14:21|1.8675
02:14:22|1.8675
02:14:23|1.8675
02:14:24|1.8665
02:14:26|1.8668
02:14:27|1.8668
02:14:29|1.8668
02:14:29|1.8668
02:14:31|1.8659
02:14:32|1.8657
02:14:32|1.8657
02:14:34|1.8657
02:14:35|1.8657
02:14:36|1.8657
02:14:37|1.8657
02:14:38|1.8657
02:14:39|1.8657
02:14:40|1.8657
02:14:41|1.8657
02:14:42|1.8657
02:14:43|1.8657
02:14:45|1.8657
02:14:45|1.8656
02:14:46|1.8656
02:14:47|1.8655
02:14:48|1.8656
02:14:49|1.8656
02:14:50|1.8656
02:14:51|1.8662
02:14:52|1.866
02:14:53|1.8655
02:14:54|1.8655
02:14:55|1.8655
02:14:56|1.8646
02:14:57|1.8651
02:14:59|1.8639
02:14:59|1.8639
02:15:01|1.8639
02:15:02|1.8639
02:15:03|1.8637
02:15:04|1.8631
02:15:04|1.8619
02:15:06|1.8613
02:15:07|1.8623
02:15:08|1.8622
02:15:09|1.8619
02:15:10|1.8619
02:15:11|1.8618
02:15:12|1.8616
02:15:13|1.8612
02:15:14|1.861
02:15:15|1.861
02:15:16|1.861
02:15:18|1.8608
02:15:19|1.8611
02:15:19|1.8611
02:15:20|1.8611
02:15:22|1.8611
02:15:22|1.8608
02:15:23|1.8608
02:15:24|1.8603
02:15:26|1.8603
02:15:27|1.8603
02:15:28|1.86
02:15:30|1.8601
02:15:31|1.86
02:15:32|1.8601
02:15:33|1.861
02:15:34|1.8615
02:15:35|1.8616
02:15:36|1.8618
02:15:38|1.8618
02:15:38|1.8618
02:15:40|1.8613
02:15:41|1.8613
02:15:42|1.8613
02:15:42|1.8613
02:15:44|1.8609
02:15:44|1.8607
02:15:46|1.8607
02:15:47|1.8607
02:15:48|1.8607
02:15:49|1.8613
02:15:50|1.8613
02:15:51|1.8613
02:15:52|1.8613
02:15:53|1.8609
02:15:54|1.8601
02:15:55|1.8601
02:15:56|1.8601
02:15:57|1.8601
02:15:58|1.8601
02:15:59|1.8601
02:16:00|1.8601
02:16:01|1.8601
02:16:02|1.8606
02:16:03|1.8606
02:16:04|1.8601
02:16:05|1.8601
02:16:06|1.8601
02:16:07|1.8601
02:16:08|1.8601
02:16:09|1.8601
02:16:10|1.8601
02:16:11|1.8603
02:16:12|1.8606
02:16:13|1.8609
02:16:14|1.8609
02:16:15|1.8609
02:16:16|1.8609
02:16:17|1.8609
02:16:19|1.8609
02:16:19|1.8609
02:16:21|1.8604
02:16:21|1.8604
02:16:22|1.8604
02:16:23|1.8604
02:16:24|1.8604
02:16:26|1.8604
02:16:26|1.8604
02:16:28|1.8604
02:16:29|1.8604
02:16:31|1.8612
02:16:31|1.8619
02:16:33|1.8619
02:16:34|1.8619
02:16:35|1.8619
02:16:36|1.8626
02:16:37|1.8633
02:16:39|1.8633
02:16:39|1.8633
02:16:41|1.8633
02:16:42|1.8637
02:16:43|1.8637
02:16:44|1.8637
02:16:45|1.8638
02:16:46|1.8636
02:16:47|1.8638
02:16:48|1.8643
02:16:49|1.8647
02:16:50|1.8647
02:16:51|1.8647
02:16:52|1.8641
02:16:53|1.8641
02:16:54|1.8641
02:16:55|1.8641
02:16:56|1.8641
02:16:57|1.8641
02:16:58|1.8642
02:16:59|1.8642
02:17:00|1.8642
02:17:01|1.8648
02:17:02|1.8648
02:17:03|1.8661
02:17:04|1.8661
02:17:06|1.8662
02:17:07|1.8662
02:17:07|1.867
02:17:09|1.8674
02:17:10|1.8672
02:17:10|1.8674
02:17:12|1.8685
02:17:13|1.8685
02:17:14|1.8684
02:17:15|1.8684
02:17:17|1.8684
02:17:17|1.8684
02:17:18|1.8684
02:17:20|1.8684
02:17:20|1.8684
02:17:21|1.8702
02:17:22|1.8703
02:17:24|1.8703
02:17:24|1.8698
02:17:26|1.8698
02:17:27|1.8698
02:17:28|1.8691
02:17:29|1.869
02:17:30|1.8677
02:17:32|1.868
02:17:32|1.868
02:17:34|1.8675
02:17:35|1.8675
02:17:36|1.8675
02:17:37|1.8675
02:17:38|1.8662
02:17:39|1.8662
02:17:40|1.8662
02:17:41|1.8662
02:17:41|1.8662
02:17:43|1.8662
02:17:44|1.8662
02:17:44|1.8645
02:17:46|1.8645
02:17:47|1.8645
02:17:47|1.8654
02:17:49|1.8654
02:17:50|1.8649
02:17:51|1.8643
02:17:52|1.8645
02:17:53|1.8645
02:17:54|1.8645
02:17:55|1.8655
02:17:56|1.8655
02:17:57|1.8655
02:17:58|1.8655
02:17:59|1.8655
02:18:00|1.8655
02:18:01|1.8654
02:18:02|1.8654
02:18:03|1.8654
02:18:04|1.8645
02:18:05|1.8645
02:18:06|1.8643
02:18:07|1.8643
02:18:08|1.8631
02:18:09|1.863
02:18:10|1.8625
02:18:11|1.8625
02:18:12|1.8637
02:18:13|1.8652
02:18:14|1.8652
02:18:16|1.8671
02:18:16|1.8674
02:18:17|1.8674
02:18:18|1.8674
02:18:19|1.8674
02:18:20|1.8674
02:18:21|1.8674
02:18:22|1.8674
02:18:23|1.8675
02:18:24|1.8679
02:18:25|1.8679
02:18:26|1.8679
02:18:27|1.8679
02:18:28|1.8674
02:18:29|1.8667
02:18:31|1.8663
02:18:32|1.8663
02:18:33|1.8663
02:18:34|1.8663
02:18:35|1.8662
02:18:37|1.8662
02:18:37|1.8662
02:18:39|1.8662
02:18:40|1.8662
02:18:41|1.8658
02:18:42|1.8658
02:18:43|1.8664
02:18:44|1.8657
02:18:45|1.8699
02:18:46|1.869
02:18:48|1.8697
02:18:48|1.8697
02:18:50|1.8697
02:18:50|1.8697
02:18:52|1.8694
02:18:52|1.8694
02:18:53|1.8697
02:18:55|1.8693
02:18:56|1.8693
02:18:57|1.8693
02:18:58|1.8693
02:18:59|1.8693
02:19:00|1.8693
02:19:01|1.8693
02:19:02|1.8693
02:19:03|1.8693
02:19:04|1.8693
02:19:05|1.8693
02:19:06|1.8693
02:19:07|1.8705
02:19:08|1.8705
02:19:09|1.8705
02:19:10|1.8711
02:19:11|1.8709
02:19:12|1.8709
02:19:13|1.8714
02:19:14|1.8712
02:19:15|1.8704
02:19:16|1.871
02:19:17|1.871
02:19:18|1.871
02:19:19|1.871
02:19:20|1.871
02:19:21|1.871
02:19:22|1.871
02:19:24|1.8705
02:19:24|1.8705
02:19:25|1.8705
02:19:27|1.8705
02:19:28|1.8705
02:19:28|1.8705
02:19:29|1.8705
02:19:31|1.8706
02:19:33|1.8705
02:19:34|1.8705
02:19:35|1.8705
02:19:36|1.8695
02:19:38|1.8689
02:19:39|1.869
02:19:40|1.8701
02:19:41|1.8699
02:19:42|1.8699
02:19:43|1.8699
02:19:44|1.8697
02:19:45|1.8697
02:19:47|1.8675
02:19:47|1.8673
02:19:49|1.8663
02:19:50|1.8655
02:19:51|1.8652
02:19:51|1.8652
02:19:53|1.8656
02:19:54|1.8674
02:19:55|1.8674
02:19:56|1.8678
02:19:57|1.8678
02:19:57|1.8678
02:19:59|1.8678
02:20:00|1.8678
02:20:01|1.8672
02:20:02|1.8668
02:20:03|1.8662
02:20:04|1.8658
02:20:05|1.8658
02:20:06|1.8658
02:20:07|1.8658
02:20:08|1.8658
02:20:09|1.8661
02:20:10|1.8661
02:20:12|1.8675
02:20:12|1.8663
02:20:13|1.8663
02:20:14|1.8663
02:20:15|1.8663
02:20:17|1.8663
02:20:17|1.8663
02:20:18|1.8663
02:20:20|1.8654
02:20:20|1.865
02:20:21|1.865
02:20:22|1.865
02:20:23|1.865
02:20:24|1.8647
02:20:25|1.8647
02:20:26|1.8647
02:20:28|1.8665
02:20:28|1.8667
02:20:29|1.8667
02:20:30|1.8667
02:20:32|1.8667
02:20:33|1.8667
02:20:35|1.8665
02:20:35|1.8665
02:20:37|1.8662
02:20:38|1.8662
02:20:40|1.8662
02:20:41|1.8662
02:20:41|1.8662
02:20:43|1.8662
02:20:44|1.8657
02:20:45|1.8657
02:20:46|1.8657
02:20:47|1.8657
02:20:48|1.8657
02:20:49|1.8657
02:20:50|1.8657
02:20:51|1.8657
02:20:52|1.8657
02:20:53|1.8648
02:20:54|1.8567
02:20:56|1.8572
02:20:56|1.8588
02:20:57|1.8585
02:20:58|1.857
02:20:59|1.8574
02:21:00|1.8574
02:21:01|1.8563
02:21:03|1.8558
02:21:04|1.8564
02:21:05|1.8561
02:21:06|1.8561
02:21:07|1.856
02:21:08|1.856
02:21:09|1.8566
02:21:10|1.8562
02:21:11|1.8556
02:21:12|1.8556
02:21:13|1.8556
02:21:14|1.8557
02:21:15|1.8556
02:21:16|1.8568
02:21:18|1.8561
02:21:18|1.8565
02:21:19|1.8588
02:21:20|1.8593
02:21:21|1.8593
02:21:22|1.8587
02:21:23|1.8586
02:21:24|1.8586
02:21:25|1.8587
02:21:26|1.8587
02:21:27|1.8585
02:21:28|1.8585
02:21:29|1.8581
02:21:30|1.8589
02:21:31|1.8588
02:21:33|1.8585
02:21:34|1.858
02:21:35|1.858
02:21:36|1.8567
02:21:37|1.8561
02:21:39|1.8561
02:21:40|1.8561
02:21:41|1.8558
02:21:41|1.8556
02:21:43|1.8555
02:21:44|1.8555
02:21:45|1.8555
02:21:46|1.8555
02:21:47|1.8555
02:21:48|1.8555
02:21:49|1.8555
02:21:50|1.8556
02:21:51|1.8547
02:21:52|1.8549
02:21:53|1.8543
02:21:54|1.8538
02:21:55|1.8536
02:21:56|1.8536
02:21:58|1.854
02:21:58|1.854
02:22:00|1.8537
02:22:01|1.8537
02:22:02|1.8537
02:22:03|1.8537
02:22:04|1.8538
02:22:05|1.8538
02:22:06|1.8538
02:22:07|1.8538
02:22:08|1.8537
02:22:09|1.8537
02:22:10|1.8537
02:22:11|1.8537
02:22:12|1.8537
02:22:13|1.8537
02:22:14|1.8537
02:22:15|1.8537
02:22:16|1.8539
02:22:17|1.8536
02:22:18|1.8536
02:22:19|1.8531
02:22:20|1.8527
02:22:21|1.8527
02:22:22|1.8527
02:22:23|1.8527
02:22:24|1.8527
02:22:25|1.8527
02:22:26|1.8527
02:22:27|1.8527
02:22:28|1.8527
02:22:29|1.8527
02:22:30|1.8535
02:22:31|1.8535
02:22:32|1.8536
02:22:33|1.8553
02:22:35|1.8553
02:22:36|1.8553
02:22:37|1.8553
02:22:38|1.8553
02:22:39|1.8558
02:22:40|1.8558
02:22:41|1.8568
02:22:42|1.8572
02:22:43|1.8572
02:22:44|1.8573
02:22:45|1.8552
02:22:46|1.8546
02:22:47|1.8546
02:22:48|1.8543
02:22:49|1.8543
02:22:50|1.8539
02:22:51|1.8539
02:22:52|1.8538
02:22:53|1.8538
02:22:54|1.8533
02:22:55|1.8533
02:22:56|1.8533
02:22:58|1.8532
02:22:58|1.8547
02:22:59|1.8548
02:23:00|1.8548
02:23:01|1.8548
02:23:02|1.8548
02:23:03|1.8551
02:23:05|1.8551
02:23:06|1.8552
02:23:07|1.8554
02:23:08|1.8554
02:23:09|1.8556
02:23:10|1.8561
02:23:11|1.8561
02:23:12|1.8589
02:23:13|1.8578
02:23:13|1.8578
02:23:15|1.8578
02:23:15|1.8574
02:23:17|1.8574
02:23:18|1.8574
02:23:19|1.8559
02:23:20|1.8555
02:23:21|1.855
02:23:22|1.8548
02:23:23|1.8542
02:23:25|1.8542
02:23:26|1.8542
02:23:26|1.8542
02:23:27|1.8542
02:23:28|1.8542
02:23:29|1.8542
02:23:30|1.854
02:23:33|1.854
02:23:33|1.854
02:23:35|1.854
02:23:36|1.854
02:23:37|1.854
02:23:38|1.854
02:23:40|1.8534
02:23:40|1.8534
02:23:41|1.8534
02:23:42|1.8535
02:23:44|1.8539
02:23:45|1.8539
02:23:46|1.8539
02:23:47|1.8536
02:23:48|1.8536
02:23:49|1.8536
02:23:49|1.8536
02:23:51|1.8536
02:23:52|1.8536
02:23:53|1.8536
02:23:54|1.8536
02:23:55|1.8536
02:23:56|1.8536
02:23:57|1.8536
02:23:58|1.8535
02:24:00|1.8535
02:24:01|1.8535
02:24:02|1.8535
02:24:03|1.8535
02:24:04|1.854
02:24:05|1.854
02:24:06|1.854
02:24:07|1.854
02:24:09|1.854
02:24:09|1.854
02:24:10|1.854
02:24:11|1.8537
02:24:12|1.8537
02:24:13|1.8537
02:24:14|1.8537
02:24:16|1.8557
02:24:17|1.8565
02:24:17|1.857
02:24:18|1.8559
02:24:19|1.8559
02:24:21|1.8559
02:24:22|1.8551
02:24:23|1.8545
02:24:24|1.8545
02:24:25|1.8545
02:24:26|1.8547
02:24:27|1.8547
02:24:27|1.8547
02:24:29|1.8547
02:24:30|1.8547
02:24:31|1.8547
02:24:32|1.8547
02:24:32|1.8547
02:24:34|1.8547
02:24:34|1.8547
02:24:36|1.8547
02:24:37|1.8547
02:24:38|1.8551
02:24:39|1.8551
02:24:40|1.8551
02:24:41|1.8544
02:24:43|1.8544
02:24:43|1.8544
02:24:45|1.8544
02:24:45|1.8544
02:24:47|1.8539
02:24:48|1.8535
02:24:49|1.8535
02:24:50|1.8538
02:24:51|1.8547
02:24:51|1.8547
02:24:53|1.8547
02:24:54|1.8547
02:24:55|1.8547
02:24:56|1.8547
02:24:57|1.8544
02:24:59|1.8544
02:24:59|1.8544
02:25:00|1.8545
02:25:02|1.8541
02:25:03|1.8541
02:25:04|1.8543
02:25:05|1.8543
02:25:06|1.8543
02:25:07|1.8546
02:25:08|1.8562
02:25:09|1.8563
02:25:10|1.8564
02:25:11|1.8564
02:25:11|1.8564
02:25:13|1.8564
02:25:14|1.8564
02:25:15|1.8564
02:25:15|1.8564
02:25:17|1.8573
02:25:18|1.8573
02:25:19|1.8573
02:25:20|1.8573
02:25:21|1.8573
02:25:22|1.8571
02:25:23|1.8575
02:25:24|1.8575
02:25:25|1.8577
02:25:26|1.8577
02:25:27|1.8577
02:25:28|1.8587
02:25:29|1.8587
02:25:30|1.859
02:25:31|1.859
02:25:33|1.859
02:25:34|1.8591
02:25:34|1.8593
02:25:35|1.8593
02:25:37|1.8606
02:25:38|1.8607
02:25:39|1.8602
02:25:40|1.8602
02:25:41|1.8604
02:25:42|1.8604
02:25:43|1.8609
02:25:44|1.8609
02:25:45|1.8609
02:25:46|1.8609
02:25:47|1.8609
02:25:49|1.8609
02:25:50|1.8597
02:25:50|1.8605
02:25:52|1.8609
02:25:53|1.8609
02:25:53|1.8609
02:25:55|1.8609
02:25:56|1.8596
02:25:57|1.8596
02:25:58|1.8596
02:25:59|1.8596
02:26:00|1.8596
02:26:01|1.86
02:26:02|1.86
02:26:03|1.8595
02:26:04|1.8584
02:26:05|1.8589
02:26:06|1.8595
02:26:07|1.8595
02:26:08|1.8595
02:26:09|1.8603
02:26:10|1.8603
02:26:11|1.8606
02:26:13|1.8606
02:26:13|1.8606
02:26:14|1.8606
02:26:15|1.8606
02:26:16|1.8606
02:26:17|1.8596
02:26:18|1.8596
02:26:19|1.8581
02:26:20|1.8581
02:26:21|1.8581
02:26:22|1.8596
02:26:23|1.8595
02:26:24|1.8601
02:26:25|1.8601
02:26:26|1.8601
02:26:27|1.8601
02:26:28|1.8601
02:26:29|1.8601
02:26:30|1.8601
02:26:31|1.8601
02:26:32|1.8601
02:26:33|1.8598
02:26:34|1.8605
02:26:35|1.8605
02:26:37|1.8605
02:26:38|1.8605
02:26:39|1.8605
02:26:40|1.8605
02:26:42|1.8605
02:26:42|1.8605
02:26:44|1.8605
02:26:46|1.8607
02:26:46|1.8607
02:26:49|1.8607
02:26:49|1.8603
02:26:50|1.8603
02:26:51|1.8603
02:26:52|1.861
02:26:53|1.861
02:26:54|1.861
02:26:55|1.8606
02:26:56|1.8606
02:26:57|1.8598
02:26:58|1.8596
02:26:59|1.8596
02:27:01|1.8598
02:27:01|1.8598
02:27:03|1.8605
02:27:04|1.8605
02:27:05|1.8605
02:27:06|1.8605
02:27:07|1.8605
02:27:08|1.8605
02:27:09|1.8605
02:27:10|1.8605
02:27:11|1.8605
02:27:12|1.8605
02:27:13|1.8605
02:27:14|1.8605
02:27:15|1.8605
02:27:16|1.8605
02:27:17|1.8599
02:27:18|1.8599
02:27:19|1.8599
02:27:20|1.8599
02:27:21|1.8595
02:27:22|1.8595
02:27:23|1.8593
02:27:24|1.8593
02:27:25|1.8586
02:27:26|1.8587
02:27:27|1.8587
02:27:28|1.8582
02:27:29|1.8581
02:27:30|1.8581
02:27:31|1.8576
02:27:32|1.8576
02:27:33|1.8576
02:27:34|1.8575
02:27:35|1.8571
02:27:36|1.8574
02:27:37|1.8574
02:27:38|1.8569
02:27:39|1.8574
02:27:40|1.858
02:27:42|1.858
02:27:43|1.8585
02:27:44|1.8588
02:27:45|1.8587
02:27:46|1.8585
02:27:47|1.8585
02:27:48|1.8585
02:27:48|1.8585
02:27:50|1.8585
02:27:51|1.8585
02:27:52|1.8585
02:27:53|1.8604
02:27:54|1.8606
02:27:55|1.8606
02:27:56|1.8606
02:27:57|1.8611
02:27:58|1.8611
02:27:59|1.8611
02:28:00|1.8611
02:28:01|1.8611
02:28:02|1.8611
02:28:03|1.8611
02:28:04|1.8613
02:28:05|1.8613
02:28:06|1.8613
02:28:07|1.8641
02:28:08|1.8645
02:28:09|1.8643
02:28:10|1.8643
02:28:12|1.8641
02:28:13|1.8641
02:28:13|1.8641
02:28:14|1.8639
02:28:16|1.864
02:28:16|1.864
02:28:18|1.864
02:28:19|1.864
02:28:20|1.864
02:28:21|1.8637
02:28:22|1.8637
02:28:23|1.8637
02:28:24|1.8637
02:28:25|1.8637
02:28:26|1.8626
02:28:27|1.8626
02:28:28|1.8626
02:28:29|1.8626
02:28:30|1.8626
02:28:31|1.8625
02:28:32|1.8621
02:28:33|1.8628
02:28:34|1.8628
02:28:35|1.8628
02:28:36|1.8632
02:28:37|1.8639
02:28:38|1.8639
02:28:39|1.8636
02:28:40|1.8633
02:28:42|1.8645
02:28:43|1.8645
02:28:44|1.8645
02:28:45|1.8639
02:28:46|1.8637
02:28:47|1.8637
02:28:48|1.8637
02:28:49|1.8637
02:28:50|1.8637
02:28:51|1.8637
02:28:52|1.8637
02:28:53|1.8637
02:28:54|1.8636
02:28:55|1.8636
02:28:56|1.8636
02:28:57|1.8636
02:28:58|1.8636
02:28:59|1.8636
02:29:00|1.8636
02:29:02|1.8622
02:29:02|1.8622
02:29:03|1.8619
02:29:04|1.8619
02:29:05|1.8619
02:29:07|1.8619
02:29:08|1.8624
02:29:09|1.8624
02:29:10|1.8624
02:29:11|1.8624
02:29:12|1.8624
02:29:13|1.8632
02:29:14|1.8632
02:29:15|1.8632
02:29:16|1.863
02:29:17|1.863
02:29:18|1.8629
02:29:19|1.8622
02:29:20|1.8618
02:29:21|1.8615
02:29:22|1.8615
02:29:23|1.8611
02:29:24|1.8615
02:29:25|1.8615
02:29:26|1.8615
02:29:27|1.8615
02:29:28|1.8615
02:29:31|1.8615
02:29:32|1.8619
02:29:33|1.8619
02:29:34|1.8619
02:29:35|1.8619
02:29:36|1.8619
02:29:37|1.8619
02:29:38|1.8619
02:29:39|1.8615
02:29:40|1.8615
02:29:41|1.8615
02:29:42|1.8611
02:29:43|1.8625
02:29:45|1.8629
02:29:46|1.8629
02:29:47|1.8629
02:29:48|1.8629
02:29:49|1.8629
02:29:50|1.8629
02:29:51|1.8629
02:29:53|1.8629
02:29:53|1.8629
02:29:55|1.8629
02:29:55|1.8622
02:29:57|1.8622
02:29:57|1.8622
02:29:59|1.8622
02:30:00|1.8622
02:30:01|1.8622
02:30:02|1.8622
02:30:03|1.8622
02:30:04|1.862
02:30:05|1.8624
02:30:06|1.8621
02:30:07|1.8615
02:30:08|1.8614
02:30:09|1.8614
02:30:09|1.8614
02:30:10|1.8594
02:30:11|1.8602
02:30:13|1.8614
02:30:14|1.8614
02:30:15|1.8614
02:30:16|1.8608
02:30:17|1.8608
02:30:18|1.8608
02:30:20|1.8608
02:30:20|1.8606
02:30:21|1.8606
02:30:22|1.8606
02:30:23|1.8606
02:30:24|1.8606
02:30:25|1.8606
02:30:26|1.8606
02:30:27|1.8606
02:30:28|1.8606
02:30:29|1.8606
02:30:30|1.8606
02:30:31|1.8601
02:30:32|1.8592
02:30:33|1.8593
02:30:34|1.8593
02:30:35|1.8593
02:30:36|1.8594
02:30:37|1.8586
02:30:38|1.8586
02:30:39|1.8585
02:30:41|1.858
02:30:42|1.8599
02:30:43|1.859
02:30:44|1.859
02:30:46|1.859
02:30:46|1.859
02:30:47|1.8581
02:30:48|1.8579
02:30:49|1.8575
02:30:50|1.8575
02:30:51|1.8575
02:30:52|1.858
02:30:54|1.858
02:30:54|1.8585
02:30:56|1.8581
02:30:56|1.858
02:30:57|1.8581
02:30:58|1.8578
02:30:59|1.8581
02:31:00|1.8581
02:31:01|1.8574
02:31:02|1.8578
02:31:04|1.8578
02:31:04|1.8574
02:31:05|1.8574
02:31:06|1.8574
02:31:07|1.8574
02:31:08|1.8576
02:31:09|1.8576
02:31:10|1.8579
02:31:11|1.8581
02:31:12|1.8581
02:31:13|1.8581
02:31:14|1.8581
02:31:16|1.8574
02:31:17|1.8574
02:31:17|1.8577
02:31:19|1.8574
02:31:20|1.8574
02:31:21|1.8576
02:31:22|1.8576
02:31:23|1.8582
02:31:24|1.8581
02:31:25|1.8583
02:31:25|1.8583
02:31:27|1.8581
02:31:28|1.8582
02:31:29|1.8582
02:31:30|1.8588
02:31:31|1.8588
02:31:32|1.8588
02:31:33|1.8588
02:31:34|1.8595
02:31:35|1.8596
02:31:36|1.8597
02:31:37|1.8601
02:31:38|1.8601
02:31:40|1.8614
02:31:40|1.8614
02:31:41|1.861
02:31:43|1.861
02:31:44|1.8612
02:31:46|1.861
02:31:46|1.8609
02:31:48|1.8608
02:31:49|1.8599
02:31:50|1.8599
02:31:51|1.8598
02:31:52|1.8598
02:31:53|1.8599
02:31:54|1.8599
02:31:55|1.8606
02:31:56|1.8606
02:31:57|1.8618
02:31:58|1.8618
02:32:00|1.8618
02:32:01|1.8618
02:32:02|1.862
02:32:03|1.8622
02:32:04|1.8629
02:32:05|1.8629
02:32:06|1.8633
02:32:07|1.8645
02:32:08|1.8643
02:32:10|1.8643
02:32:10|1.8643
02:32:12|1.8643
02:32:12|1.8637
02:32:14|1.8637
02:32:15|1.8637
02:32:16|1.8637
02:32:17|1.8637
02:32:18|1.8637
02:32:19|1.8637
02:32:20|1.8637
02:32:21|1.8649
02:32:22|1.8649
02:32:23|1.8649
02:32:24|1.8649
02:32:25|1.8658
02:32:26|1.8658
02:32:27|1.8662
02:32:28|1.8652
02:32:29|1.8652
02:32:30|1.8652
02:32:31|1.8652
02:32:32|1.8652
02:32:33|1.8652
02:32:34|1.8652
02:32:35|1.8652
02:32:36|1.8655
02:32:37|1.865
02:32:38|1.865
02:32:39|1.865
02:32:40|1.8641
02:32:41|1.8641
02:32:42|1.8641
02:32:43|1.8641
02:32:44|1.8643
02:32:46|1.8654
02:32:46|1.865
02:32:47|1.865
02:32:49|1.865
02:32:49|1.865
02:32:51|1.865
02:32:51|1.865
02:32:52|1.865
02:32:54|1.8655
02:32:54|1.8655
02:32:56|1.8655
02:32:57|1.8648
02:32:58|1.8648
02:32:59|1.8648
02:32:59|1.8647
02:33:01|1.8647
02:33:01|1.8647
02:33:03|1.8643
02:33:04|1.8643
02:33:04|1.8641
02:33:06|1.8642
02:33:07|1.8642
02:33:07|1.8643
02:33:09|1.8643
02:33:09|1.8646
02:33:10|1.8644
02:33:12|1.8644
02:33:13|1.8644
02:33:14|1.8644
02:33:15|1.8644
02:33:16|1.8644
02:33:17|1.8635
02:33:18|1.8635
02:33:19|1.8635
02:33:20|1.8635
02:33:21|1.8635
02:33:22|1.863
02:33:23|1.8628
02:33:24|1.8628
02:33:25|1.8628
02:33:26|1.8627
02:33:27|1.8627
02:33:28|1.8626
02:33:29|1.8626
02:33:30|1.8624
02:33:32|1.8624
02:33:33|1.8627
02:33:33|1.8627
02:33:34|1.8627
02:33:35|1.8627
02:33:36|1.8626
02:33:37|1.8636
02:33:38|1.8636
02:33:39|1.8636
02:33:40|1.8636
02:33:41|1.8636
02:33:42|1.8636
02:33:43|1.8636
02:33:44|1.8636
02:33:45|1.8625
02:33:47|1.8625
02:33:47|1.8619
02:33:49|1.8618
02:33:50|1.8618
02:33:51|1.8618
02:33:52|1.8618
02:33:53|1.8613
02:33:54|1.8613
02:33:55|1.8605
02:33:56|1.8605
02:33:57|1.8605
02:33:58|1.8605
02:33:59|1.8605
02:34:00|1.8605
02:34:01|1.8601
02:34:03|1.8601
02:34:04|1.8601
02:34:06|1.8601
02:34:06|1.8601
02:34:07|1.8603
02:34:08|1.8603
02:34:09|1.8603
02:34:11|1.8603
02:34:12|1.8603
02:34:12|1.8603
02:34:13|1.8603
02:34:14|1.8603
02:34:16|1.8603
02:34:16|1.8603
02:34:17|1.8603
02:34:18|1.8603
02:34:20|1.8603
02:34:20|1.8608
02:34:22|1.8612
02:34:23|1.8617
02:34:23|1.8617
02:34:24|1.8617
02:34:25|1.8618
02:34:27|1.8618
02:34:27|1.8618
02:34:29|1.8617
02:34:30|1.8617
02:34:30|1.8617
02:34:31|1.8617
02:34:32|1.8617
02:34:33|1.8617
02:34:35|1.8617
02:34:36|1.8617
02:34:36|1.8617
02:34:37|1.8617
02:34:39|1.8617
02:34:40|1.8617
02:34:41|1.8617
02:34:41|1.8617
02:34:43|1.8617
02:34:44|1.8617
02:34:44|1.8617
02:34:46|1.8617
02:34:47|1.8621
02:34:48|1.8621
02:34:49|1.8621
02:34:51|1.8621
02:34:51|1.8621
02:34:53|1.8619
02:34:54|1.8619
02:34:55|1.8619
02:34:56|1.8619
02:34:57|1.8619
02:34:58|1.8619
02:34:59|1.8619
02:35:00|1.8619
02:35:01|1.8619
02:35:02|1.8619
02:35:03|1.8619
02:35:04|1.8619
02:35:05|1.8619
02:35:06|1.8619
02:35:07|1.8619
02:35:08|1.8619
02:35:09|1.8619
02:35:10|1.8619
02:35:11|1.8629
02:35:12|1.863
02:35:13|1.8636
02:35:14|1.8636
02:35:15|1.8636
02:35:16|1.8636
02:35:17|1.8636
02:35:18|1.8638
02:35:19|1.8638
02:35:20|1.8644
02:35:21|1.8649
02:35:22|1.8649
02:35:26|1.8649
02:35:27|1.8639
02:35:28|1.864
02:35:29|1.8648
02:35:30|1.8648
02:35:31|1.8651
02:35:32|1.8651
02:35:33|1.8651
02:35:34|1.8651
02:35:35|1.8651
02:35:36|1.8652
02:35:37|1.8652
02:35:38|1.8652
02:35:39|1.8649
02:35:40|1.8651
02:35:41|1.8651
02:35:42|1.8651
02:35:43|1.8651
02:35:44|1.8651
02:35:45|1.8651
02:35:46|1.8659
02:35:47|1.867
02:35:49|1.8671
02:35:49|1.8655
02:35:50|1.8663
02:35:51|1.8663
02:35:52|1.8663
02:35:53|1.8663
02:35:54|1.8663
02:35:55|1.8663
02:35:56|1.8663
02:35:57|1.8663
02:35:58|1.8651
02:36:00|1.8634
02:36:01|1.8643
02:36:02|1.8652
02:36:02|1.8647
02:36:04|1.8647
02:36:05|1.8647
02:36:06|1.8647
02:36:06|1.8653
02:36:07|1.8653
02:36:09|1.8648
02:36:10|1.8648
02:36:11|1.8648
02:36:11|1.8648
02:36:13|1.8646
02:36:13|1.8646
02:36:14|1.8646
02:36:15|1.8646
02:36:16|1.8639
02:36:17|1.8637
02:36:19|1.8641
02:36:20|1.8641
02:36:21|1.8641
02:36:21|1.8641
02:36:22|1.8641
02:36:23|1.8641
02:36:25|1.8641
02:36:26|1.8641
02:36:27|1.8641
02:36:28|1.8645
02:36:29|1.8645
02:36:30|1.8645
02:36:31|1.8645
02:36:32|1.8632
02:36:33|1.863
02:36:34|1.8636
02:36:35|1.8621
02:36:36|1.8621
02:36:37|1.8621
02:36:38|1.8623
02:36:39|1.8635
02:36:40|1.8635
02:36:41|1.8635
02:36:43|1.8633
02:36:44|1.8618
02:36:44|1.8618
02:36:45|1.861
02:36:46|1.8605
02:36:48|1.8605
02:36:49|1.8605
02:36:50|1.8605
02:36:51|1.8605
02:36:53|1.8599
02:36:54|1.86
02:36:55|1.8595
02:36:55|1.8594
02:36:57|1.8594
02:36:58|1.8591
02:36:59|1.8585
02:37:00|1.8585
02:37:01|1.8585
02:37:02|1.8585
02:37:03|1.8582
02:37:04|1.8582
02:37:05|1.8582
02:37:06|1.8578
02:37:07|1.8572
02:37:08|1.8572
02:37:09|1.8572
02:37:10|1.8572
02:37:11|1.8572
02:37:12|1.8572
02:37:13|1.8572
02:37:14|1.857
02:37:15|1.857
02:37:16|1.8569
02:37:17|1.8569
02:37:18|1.8569
02:37:19|1.8569
02:37:20|1.8583
02:37:22|1.8583
02:37:22|1.8583
02:37:23|1.8583
02:37:25|1.8582
02:37:26|1.8582
02:37:27|1.8582
02:37:28|1.8581
02:37:28|1.8581
02:37:30|1.8581
02:37:31|1.8581
02:37:32|1.859
02:37:33|1.859
02:37:34|1.859
02:37:35|1.859
02:37:36|1.8596
02:37:37|1.8596
02:37:38|1.8596
02:37:39|1.8611
02:37:40|1.863
02:37:41|1.8639
02:37:42|1.8624
02:37:43|1.8624
02:37:44|1.8624
02:37:45|1.8624
02:37:46|1.8612
02:37:47|1.8602
02:37:48|1.8592
02:37:49|1.8592
02:37:50|1.8592
02:37:52|1.8592
02:37:52|1.8595
02:37:54|1.8604
02:37:55|1.8604
02:37:56|1.8604
02:37:57|1.8604
02:37:58|1.8604
02:37:59|1.8604
02:38:00|1.8604
02:38:01|1.8604
02:38:02|1.8604
02:38:03|1.8605
02:38:04|1.8605
02:38:05|1.8605
02:38:07|1.8602
02:38:07|1.8602
02:38:08|1.8602
02:38:10|1.8602
02:38:11|1.8602
02:38:12|1.8602
02:38:12|1.8602
02:38:14|1.8602
02:38:14|1.8602
02:38:16|1.8606
02:38:16|1.8606
02:38:18|1.8606
02:38:18|1.8606
02:38:19|1.8606
02:38:21|1.861
02:38:21|1.8625
02:38:22|1.8633
02:38:24|1.8633
02:38:25|1.8633
02:38:25|1.864
02:38:27|1.8641
02:38:28|1.8641
02:38:29|1.8642
02:38:29|1.8642
02:38:30|1.8642
02:38:32|1.8642
02:38:32|1.8642
02:38:34|1.8644
02:38:34|1.8644
02:38:36|1.8644
02:38:37|1.8644
02:38:38|1.8642
02:38:39|1.8642
02:38:40|1.8642
02:38:40|1.8642
02:38:41|1.8642
02:38:43|1.8625
02:38:44|1.8625
02:38:45|1.862
02:38:46|1.8617
02:38:47|1.8617
02:38:48|1.8617
02:38:50|1.862
02:38:50|1.862
02:38:52|1.862
02:38:53|1.862
02:38:54|1.862
02:38:55|1.862
02:38:56|1.8613
02:38:57|1.8613
02:38:58|1.8613
02:38:59|1.8613
02:39:00|1.8613
02:39:01|1.8606
02:39:03|1.8606
02:39:04|1.8608
02:39:05|1.8608
02:39:06|1.8615
02:39:06|1.8615
02:39:07|1.8615
02:39:08|1.8615
02:39:10|1.8615
02:39:11|1.8628
02:39:12|1.8628
02:39:13|1.8631
02:39:14|1.8631
02:39:15|1.8631
02:39:16|1.863
02:39:17|1.863
02:39:18|1.863
02:39:20|1.863
02:39:20|1.863
02:39:21|1.863
02:39:22|1.863
02:39:23|1.863
02:39:24|1.863
02:39:26|1.8627
02:39:26|1.8626
02:39:27|1.8623
02:39:29|1.8624
02:39:29|1.8624
02:39:31|1.8624
02:39:31|1.8624
02:39:32|1.8625
02:39:33|1.8625
02:39:35|1.862
02:39:36|1.862
02:39:37|1.862
02:39:38|1.862
02:39:39|1.862
02:39:40|1.8617
02:39:41|1.8617
02:39:42|1.8617
02:39:42|1.8617
02:39:44|1.8617
02:39:45|1.8617
02:39:46|1.8617
02:39:46|1.8617
02:39:48|1.8617
02:39:49|1.8617
02:39:50|1.8616
02:39:51|1.8616
02:39:52|1.8616
02:39:53|1.8616
02:39:54|1.8616
02:39:55|1.8616
02:39:56|1.8616
02:39:57|1.8616
02:39:58|1.8616
02:39:59|1.8616
02:40:00|1.8616
02:40:01|1.8615
02:40:02|1.8615
02:40:04|1.8613
02:40:05|1.8613
02:40:06|1.8613
02:40:07|1.8613
02:40:08|1.8613
02:40:09|1.8613
02:40:10|1.8626
02:40:11|1.8626
02:40:12|1.8626
02:40:13|1.8626
02:40:14|1.8626
02:40:15|1.8626
02:40:16|1.8626
02:40:18|1.8626
02:40:18|1.8626
02:40:20|1.8633
02:40:21|1.8633
02:40:22|1.8633
02:40:23|1.8638
02:40:24|1.8642
02:40:25|1.8642
02:40:26|1.8636
02:40:27|1.8636
02:40:28|1.8643
02:40:29|1.8643
02:40:29|1.8643
02:40:31|1.8643
02:40:32|1.8636
02:40:33|1.8636
02:40:34|1.8636
02:40:34|1.8623
02:40:36|1.8623
02:40:37|1.8617
02:40:38|1.8616
02:40:39|1.8616
02:40:40|1.8616
02:40:41|1.8616
02:40:42|1.8616
02:40:43|1.861
02:40:44|1.8603
02:40:45|1.86
02:40:46|1.8602
02:40:47|1.8601
02:40:48|1.8612
02:40:49|1.8612
02:40:50|1.8612
02:40:52|1.8612
02:40:53|1.8612
02:40:54|1.8612
02:40:55|1.8612
02:40:57|1.8621
02:40:58|1.8621
02:40:58|1.8621
02:41:00|1.8621
02:41:01|1.8616
02:41:02|1.8616
02:41:03|1.8616
02:41:04|1.8617
02:41:05|1.8617
02:41:06|1.8617
02:41:07|1.8616
02:41:08|1.8613
02:41:10|1.8613
02:41:11|1.8613
02:41:12|1.8613
02:41:13|1.8613
02:41:14|1.8612
02:41:15|1.8612
02:41:16|1.8613
02:41:17|1.8613
02:41:17|1.8613
02:41:18|1.8613
02:41:19|1.8613
02:41:20|1.8613
02:41:22|1.8613
02:41:23|1.8626
02:41:24|1.8626
02:41:25|1.8626
02:41:26|1.8626
02:41:27|1.8626
02:41:28|1.864
02:41:29|1.8644
02:41:30|1.8644
02:41:31|1.8644
02:41:32|1.8644
02:41:34|1.8635
02:41:34|1.8635
02:41:35|1.8635
02:41:36|1.8635
02:41:37|1.8635
02:41:38|1.8635
02:41:39|1.8635
02:41:40|1.8635
02:41:42|1.8635
02:41:42|1.863
02:41:43|1.863
02:41:44|1.863
02:41:45|1.863
02:41:47|1.863
02:41:47|1.863
02:41:48|1.863
02:41:49|1.8634
02:41:50|1.8634
02:41:52|1.863
02:41:53|1.863
02:41:54|1.863
02:41:56|1.8633
02:41:57|1.8633
02:41:57|1.8633
02:41:59|1.8626
02:42:00|1.8626
02:42:01|1.8619
02:42:02|1.8614
02:42:03|1.8614
02:42:04|1.8616
02:42:05|1.8616
02:42:06|1.8616
02:42:07|1.8616
02:42:08|1.8616
02:42:09|1.8611
02:42:10|1.8606
02:42:11|1.8606
02:42:12|1.8606
02:42:13|1.8606
02:42:14|1.8606
02:42:15|1.8606
02:42:16|1.8604
02:42:17|1.8604
02:42:18|1.8607
02:42:19|1.8621
02:42:20|1.8626
02:42:21|1.8626
02:42:22|1.8626
02:42:23|1.8626
02:42:24|1.8626
02:42:25|1.8626
02:42:26|1.8626
02:42:27|1.8626
02:42:28|1.8626
02:42:29|1.8626
02:42:30|1.8628
02:42:31|1.8628
02:42:32|1.8628
02:42:33|1.8628
02:42:34|1.8628
02:42:35|1.8637
02:42:36|1.8637
02:42:37|1.865
02:42:38|1.865
02:42:39|1.8646
02:42:40|1.8646
02:42:41|1.8646
02:42:42|1.8646
02:42:43|1.8646
02:42:44|1.8646
02:42:45|1.8646
02:42:46|1.8646
02:42:47|1.8646
02:42:48|1.8646
02:42:49|1.8646
02:42:51|1.8646
02:42:51|1.8646
02:42:52|1.8646
02:42:54|1.8642
02:42:55|1.8637
02:42:56|1.8637
02:42:57|1.8637
02:42:58|1.8631
02:42:59|1.8631
02:43:00|1.8624
02:43:01|1.8621
02:43:02|1.8632
02:43:03|1.8635
02:43:04|1.8635
02:43:05|1.8645
02:43:07|1.8646
02:43:08|1.8654
02:43:09|1.8656
02:43:10|1.8657
02:43:11|1.8657
02:43:12|1.8662
02:43:12|1.8669
02:43:14|1.8668
02:43:14|1.8668
02:43:16|1.8668
02:43:17|1.8672
02:43:18|1.8672
02:43:18|1.8675
02:43:20|1.8675
02:43:20|1.8677
02:43:22|1.8677
02:43:23|1.8677
02:43:24|1.8677
02:43:25|1.8685
02:43:26|1.8685
02:43:27|1.8685
02:43:28|1.8685
02:43:29|1.8678
02:43:30|1.8678
02:43:31|1.8683
02:43:32|1.8683
02:43:33|1.8683
02:43:34|1.8683
02:43:35|1.8683
02:43:36|1.8683
02:43:37|1.8683
02:43:38|1.8683
02:43:39|1.8684
02:43:40|1.8684
02:43:41|1.8684
02:43:42|1.8713
02:43:43|1.8711
02:43:44|1.8714
02:43:45|1.8705
02:43:46|1.8705
02:43:47|1.8692
02:43:48|1.8697
02:43:49|1.8697
02:43:50|1.8705
02:43:51|1.8705
02:43:52|1.8699
02:43:53|1.8689
02:43:55|1.8693
02:43:56|1.8693
02:43:57|1.8693
02:43:58|1.87
02:43:59|1.87
02:44:01|1.87
02:44:01|1.87
02:44:02|1.8699
02:44:03|1.869
02:44:04|1.869
02:44:05|1.869
02:44:06|1.8682
02:44:07|1.8682
02:44:08|1.8675
02:44:09|1.8671
02:44:10|1.8668
02:44:11|1.8661
02:44:12|1.8661
02:44:13|1.8661
02:44:15|1.8661
02:44:16|1.8661
02:44:17|1.8661
02:44:18|1.8661
02:44:18|1.8661
02:44:19|1.8656
02:44:20|1.8655
02:44:21|1.8656
02:44:23|1.8656
02:44:23|1.8655
02:44:25|1.8655
02:44:26|1.8663
02:44:27|1.8663
02:44:28|1.8668
02:44:29|1.8668
02:44:30|1.8668
02:44:31|1.8668
02:44:32|1.8668
02:44:33|1.8677
02:44:34|1.8677
02:44:35|1.8677
02:44:36|1.8677
02:44:37|1.8684
02:44:38|1.8684
02:44:39|1.8684
02:44:40|1.8684
02:44:41|1.8684
02:44:42|1.8681
02:44:43|1.8681
02:44:44|1.8681
02:44:45|1.8681
02:44:46|1.8681
02:44:47|1.8681
02:44:48|1.8683
02:44:49|1.8683
02:44:50|1.8683
02:44:51|1.8683
02:44:52|1.8683
02:44:53|1.8683
02:44:54|1.8683
02:44:55|1.8682
02:44:56|1.8682
02:44:58|1.8665
02:44:58|1.8663
02:45:00|1.8663
02:45:01|1.8646
02:45:02|1.8649
02:45:03|1.8649
02:45:04|1.8655
02:45:05|1.8652
02:45:06|1.8656
02:45:07|1.8685
02:45:08|1.8687
02:45:09|1.8678
02:45:10|1.8672
02:45:11|1.8673
02:45:12|1.8673
02:45:13|1.8675
02:45:14|1.8672
02:45:15|1.8672
02:45:16|1.8673
02:45:17|1.8678
02:45:18|1.868
02:45:19|1.868
02:45:20|1.868
02:45:21|1.868
02:45:22|1.8675
02:45:23|1.8675
02:45:24|1.8675
02:45:25|1.8674
02:45:26|1.8674
02:45:27|1.8671
02:45:28|1.8671
02:45:29|1.8671
02:45:30|1.8678
02:45:31|1.8678
02:45:32|1.868
02:45:33|1.868
02:45:34|1.8672
02:45:35|1.8672
02:45:36|1.8672
02:45:37|1.8672
02:45:38|1.8675
02:45:39|1.8675
02:45:40|1.8685
02:45:41|1.871
02:45:42|1.871
02:45:43|1.871
02:45:44|1.871
02:45:45|1.8739
02:45:46|1.8745
02:45:47|1.8757
02:45:48|1.8744
02:45:49|1.8748
02:45:50|1.8738
02:45:51|1.8737
02:45:52|1.8737
02:45:53|1.8737
02:45:54|1.8736
02:45:55|1.8736
02:45:56|1.874
02:45:57|1.874
02:45:59|1.874
02:45:59|1.874
02:46:01|1.8749
02:46:03|1.8749
02:46:03|1.8749
02:46:05|1.8749
02:46:06|1.8749
02:46:07|1.8749
02:46:08|1.875
02:46:09|1.875
02:46:09|1.875
02:46:11|1.8753
02:46:12|1.876
02:46:13|1.876
02:46:14|1.876
02:46:15|1.8775
02:46:16|1.8778
02:46:17|1.8775
02:46:18|1.877
02:46:19|1.8763
02:46:20|1.8763
02:46:21|1.8764
02:46:22|1.8764
02:46:23|1.8761
02:46:24|1.8765
02:46:25|1.8765
02:46:26|1.8765
02:46:27|1.8758
02:46:28|1.8753
02:46:29|1.8761
02:46:30|1.8767
02:46:31|1.8767
02:46:32|1.8767
02:46:33|1.8775
02:46:34|1.8779
02:46:35|1.8777
02:46:36|1.8777
02:46:37|1.8777
02:46:38|1.8776
02:46:39|1.8776
02:46:40|1.8776
02:46:41|1.8767
02:46:43|1.8767
02:46:43|1.8768
02:46:44|1.876
02:46:45|1.876
02:46:46|1.876
02:46:48|1.876
02:46:49|1.876
02:46:50|1.8751
02:46:51|1.8751
02:46:52|1.875
02:46:53|1.875
02:46:54|1.874
02:46:55|1.874
02:46:55|1.874
02:46:57|1.8745
02:46:57|1.8745
02:46:58|1.8723
02:47:00|1.8723
02:47:00|1.8723
02:47:01|1.8723
02:47:03|1.8723
02:47:04|1.8733
02:47:05|1.8744
02:47:06|1.8741
02:47:07|1.8905
02:47:08|1.8871
02:47:09|1.887
02:47:10|1.8897
02:47:11|1.888
02:47:12|1.8902
02:47:13|1.89
02:47:14|1.89
02:47:15|1.8868
02:47:16|1.8872
02:47:17|1.8871
02:47:18|1.8864
02:47:19|1.8855
02:47:20|1.8854
02:47:21|1.8852
02:47:22|1.885
02:47:23|1.8852
02:47:24|1.8846
02:47:25|1.8846
02:47:26|1.8861
02:47:27|1.8856
02:47:28|1.8862
02:47:29|1.8862
02:47:30|1.8859
02:47:31|1.885
02:47:32|1.8846
02:47:33|1.8846
02:47:34|1.8846
02:47:35|1.8835
02:47:36|1.8835
02:47:37|1.8835
02:47:38|1.8828
02:47:39|1.8828
02:47:40|1.8828
02:47:41|1.8828
02:47:42|1.8828
02:47:43|1.8828
02:47:44|1.8822
02:47:45|1.8822
02:47:46|1.8811
02:47:47|1.8823
02:47:48|1.8839
02:47:49|1.8839
02:47:50|1.8833
02:47:51|1.883
02:47:52|1.8822
02:47:53|1.8818
02:47:54|1.8813
02:47:55|1.8813
02:47:57|1.8812
02:47:57|1.8812
02:47:59|1.8808
02:47:59|1.8808
02:48:00|1.8815
02:48:02|1.8815
02:48:03|1.8817
02:48:04|1.8815
02:48:05|1.881
02:48:06|1.8814
02:48:07|1.8817
02:48:08|1.8818
02:48:09|1.8818
02:48:10|1.8818
02:48:11|1.8824
02:48:12|1.8807
02:48:13|1.8806
02:48:14|1.8804
02:48:15|1.8806
02:48:16|1.8806
02:48:18|1.8812
02:48:18|1.8812
02:48:20|1.8814
02:48:20|1.8811
02:48:21|1.8811
02:48:23|1.8811
02:48:24|1.8811
02:48:25|1.8809
02:48:25|1.8795
02:48:27|1.8795
02:48:28|1.8795
02:48:28|1.8795
02:48:30|1.8795
02:48:30|1.8795
02:48:32|1.8784
02:48:32|1.8785
02:48:33|1.8784
02:48:34|1.8784
02:48:35|1.8784
02:48:36|1.8776
02:48:37|1.8773
02:48:38|1.8768
02:48:40|1.8768
02:48:41|1.8768
02:48:42|1.878
02:48:43|1.8782
02:48:44|1.8784
02:48:45|1.8774
02:48:46|1.8774
02:48:47|1.8774
02:48:48|1.8769
02:48:49|1.8766
02:48:50|1.8774
02:48:51|1.8771
02:48:52|1.877
02:48:53|1.877
02:48:54|1.877
02:48:55|1.8766
02:48:56|1.8765
02:48:57|1.8764
02:48:58|1.8763
02:48:59|1.8766
02:49:00|1.8768
02:49:01|1.8768
02:49:02|1.8768
02:49:03|1.8759
02:49:04|1.8759
02:49:05|1.8757
02:49:06|1.8757
02:49:07|1.8757
02:49:08|1.8752
02:49:09|1.8752
02:49:10|1.8754
02:49:12|1.8754
02:49:12|1.8754
02:49:13|1.8754
02:49:14|1.8769
02:49:15|1.878
02:49:17|1.878
02:49:18|1.8782
02:49:19|1.8782
02:49:19|1.8785
02:49:20|1.8775
02:49:22|1.8775
02:49:23|1.8768
02:49:23|1.8768
02:49:25|1.8768
02:49:26|1.8768
02:49:27|1.8766
02:49:28|1.8775
02:49:29|1.8773
02:49:30|1.8763
02:49:31|1.8763
02:49:32|1.8762
02:49:33|1.8763
02:49:34|1.8769
02:49:35|1.8769
02:49:36|1.878
02:49:37|1.878
02:49:39|1.878
02:49:39|1.878
02:49:40|1.878
02:49:41|1.878
02:49:42|1.878
02:49:43|1.8778
02:49:44|1.8772
02:49:45|1.8772
02:49:46|1.8772
02:49:47|1.8772
02:49:48|1.8772
02:49:49|1.8767
02:49:50|1.8767
02:49:51|1.8767
02:49:52|1.8767
02:49:53|1.8763
02:49:54|1.8763
02:49:56|1.8762
02:49:56|1.8768
02:49:57|1.8782
02:49:58|1.8793
02:49:59|1.8794
02:50:01|1.8803
02:50:02|1.88
02:50:03|1.8798
02:50:04|1.8798
02:50:05|1.8789
02:50:06|1.8789
02:50:07|1.8779
02:50:08|1.8779
02:50:09|1.8773
02:50:10|1.8773
02:50:11|1.8773
02:50:12|1.8773
02:50:14|1.8772
02:50:14|1.8772
02:50:15|1.8779
02:50:16|1.8785
02:50:17|1.8789
02:50:18|1.8789
02:50:19|1.8789
02:50:20|1.8791
02:50:21|1.8791
02:50:23|1.8791
02:50:23|1.8791
02:50:24|1.8791
02:50:25|1.8782
02:50:26|1.8782
02:50:28|1.8781
02:50:29|1.8781
02:50:29|1.8781
02:50:31|1.8781
02:50:32|1.8774
02:50:33|1.8773
02:50:33|1.8773
02:50:35|1.8775
02:50:36|1.8776
02:50:37|1.8776
02:50:38|1.8774
02:50:38|1.8774
02:50:40|1.8774
02:50:40|1.8774
02:50:41|1.8774
02:50:42|1.8774
02:50:44|1.8762
02:50:45|1.8769
02:50:46|1.8781
02:50:47|1.8781
02:50:48|1.8786
02:50:49|1.8786
02:50:50|1.8786
02:50:51|1.8786
02:50:51|1.8786
02:50:53|1.8786
02:50:54|1.8786
02:50:55|1.8786
02:50:56|1.8786
02:50:57|1.8786
02:50:58|1.8786
02:50:59|1.8786
02:51:00|1.8786
02:51:01|1.8787
02:51:02|1.8787
02:51:03|1.8777
02:51:04|1.8767
02:51:06|1.8766
02:51:07|1.8772
02:51:08|1.8772
02:51:08|1.8772
02:51:10|1.8772
02:51:11|1.8775
02:51:12|1.877
02:51:13|1.877
02:51:14|1.877
02:51:15|1.877
02:51:16|1.877
02:51:17|1.877
02:51:18|1.8776
02:51:19|1.878
02:51:20|1.8777
02:51:21|1.8777
02:51:22|1.8777
02:51:23|1.8782
02:51:24|1.8782
02:51:25|1.8782
02:51:27|1.8782
02:51:27|1.8774
02:51:29|1.8774
02:51:30|1.8774
02:51:31|1.8774
02:51:32|1.8774
02:51:33|1.8774
02:51:33|1.8774
02:51:35|1.8774
02:51:35|1.877
02:51:37|1.877
02:51:38|1.877
02:51:39|1.877
02:51:40|1.877
02:51:42|1.877
02:51:42|1.877
02:51:43|1.877
02:51:44|1.877
02:51:45|1.8771
02:51:46|1.8762
02:51:47|1.877
02:51:49|1.877
02:51:49|1.877
02:51:50|1.8781
02:51:51|1.8781
02:51:52|1.8782
02:51:54|1.8782
02:51:54|1.8782
02:51:55|1.8782
02:51:56|1.8782
02:51:57|1.8782
02:51:58|1.8786
02:52:00|1.8786
02:52:00|1.8786
02:52:01|1.8786
02:52:02|1.8786
02:52:04|1.8786
02:52:05|1.8786
02:52:06|1.8786
02:52:07|1.8786
02:52:09|1.8778
02:52:09|1.8778
02:52:10|1.8776
02:52:11|1.8783
02:52:12|1.8799
02:52:13|1.8801
02:52:14|1.8802
02:52:16|1.8802
02:52:16|1.8802
02:52:17|1.88
02:52:18|1.8795
02:52:19|1.8795
02:52:20|1.8789
02:52:21|1.8789
02:52:22|1.8789
02:52:23|1.8789
02:52:24|1.8789
02:52:25|1.8796
02:52:26|1.8784
02:52:27|1.8784
02:52:28|1.8784
02:52:29|1.8784
02:52:30|1.8784
02:52:31|1.8784
02:52:33|1.8782
02:52:33|1.8782
02:52:34|1.8772
02:52:36|1.8772
02:52:37|1.8772
02:52:38|1.877
02:52:39|1.877
02:52:40|1.877
02:52:41|1.8772
02:52:42|1.8772
02:52:43|1.8778
02:52:44|1.8778
02:52:45|1.8778
02:52:46|1.8778
02:52:47|1.8778
02:52:48|1.8778
02:52:49|1.8778
02:52:50|1.8778
02:52:51|1.8778
02:52:52|1.8778
02:52:53|1.8778
02:52:54|1.8778
02:52:55|1.8798
02:52:56|1.8798
02:52:57|1.8793
02:52:58|1.8793
02:52:59|1.8793
02:53:01|1.8786
02:53:01|1.8786
02:53:02|1.8786
02:53:04|1.8774
02:53:05|1.8774
02:53:06|1.8767
02:53:08|1.8757
02:53:09|1.8752
02:53:09|1.8752
02:53:11|1.8752
02:53:12|1.8752
02:53:13|1.8752
02:53:14|1.8752
02:53:15|1.8753
02:53:16|1.8753
02:53:17|1.8753
02:53:18|1.8753
02:53:20|1.8753
02:53:20|1.8753
02:53:21|1.8753
02:53:22|1.8753
02:53:23|1.8751
02:53:24|1.8751
02:53:25|1.8751
02:53:26|1.8751
02:53:27|1.8758
02:53:28|1.8764
02:53:29|1.8764
02:53:30|1.8772
02:53:31|1.8772
02:53:32|1.8772
02:53:33|1.8772
02:53:34|1.8778
02:53:35|1.8766
02:53:36|1.8766
02:53:38|1.8766
02:53:39|1.8766
02:53:39|1.8766
02:53:41|1.8766
02:53:41|1.8766
02:53:43|1.8768
02:53:44|1.8782
02:53:45|1.8772
02:53:46|1.8772
02:53:47|1.8772
02:53:48|1.8772
02:53:48|1.8772
02:53:50|1.8772
02:53:50|1.8772
02:53:52|1.8772
02:53:53|1.8772
02:53:53|1.8772
02:53:55|1.8772
02:53:56|1.8772
02:53:57|1.8772
02:53:57|1.8772
02:53:59|1.8772
02:53:59|1.8772
02:54:01|1.8772
02:54:02|1.8762
02:54:03|1.8762
02:54:04|1.8761
02:54:05|1.8761
02:54:06|1.8761
02:54:07|1.8761
02:54:09|1.8752
02:54:10|1.8752
02:54:10|1.8752
02:54:12|1.8752
02:54:13|1.8752
02:54:13|1.8752
02:54:16|1.8752
02:54:17|1.8753
02:54:17|1.8753
02:54:19|1.8753
02:54:21|1.8753
02:54:22|1.8753
02:54:23|1.8753
02:54:23|1.8753
02:54:25|1.8748
02:54:26|1.8748
02:54:27|1.8748
02:54:27|1.8748
02:54:29|1.8757
02:54:29|1.876
02:54:31|1.8763
02:54:32|1.8763
02:54:33|1.8765
02:54:34|1.8769
02:54:35|1.8769
02:54:36|1.8769
02:54:37|1.877
02:54:38|1.877
02:54:39|1.877
02:54:40|1.877
02:54:42|1.8767
02:54:42|1.8768
02:54:43|1.8768
02:54:44|1.8768
02:54:45|1.8768
02:54:46|1.8768
02:54:47|1.8768
02:54:48|1.8768
02:54:49|1.8779
02:54:50|1.8779
02:54:51|1.8779
02:54:52|1.8779
02:54:53|1.8779
02:54:54|1.8779
02:54:56|1.8779
02:54:57|1.8779
02:54:58|1.8778
02:54:58|1.8778
02:55:00|1.8778
02:55:01|1.8778
02:55:02|1.8762
02:55:03|1.8762
02:55:04|1.8762
02:55:05|1.8762
02:55:06|1.8762
02:55:07|1.8762
02:55:08|1.8762
02:55:10|1.8762
02:55:11|1.8761
02:55:12|1.8761
02:55:13|1.8761
02:55:14|1.8761
02:55:15|1.8753
02:55:16|1.8753
02:55:18|1.8753
02:55:18|1.8753
02:55:20|1.8753
02:55:20|1.8753
02:55:22|1.8753
02:55:22|1.8753
02:55:23|1.8753
02:55:24|1.8753
02:55:25|1.8753
02:55:26|1.8753
02:55:27|1.8753
02:55:28|1.8753
02:55:29|1.8753
02:55:30|1.8753
02:55:31|1.8744
02:55:33|1.8744
02:55:34|1.8744
02:55:34|1.8744
02:55:36|1.8744
02:55:37|1.8744
02:55:37|1.8744
02:55:38|1.8744
02:55:40|1.8743
02:55:40|1.8737
02:55:42|1.8737
02:55:43|1.8737
02:55:44|1.8737
02:55:45|1.8733
02:55:46|1.8738
02:55:47|1.8738
02:55:47|1.8743
02:55:49|1.8743
02:55:50|1.8743
02:55:50|1.8743
02:55:51|1.8743
02:55:53|1.8743
02:55:54|1.8744
02:55:54|1.8744
02:55:56|1.8744
02:55:57|1.8752
02:55:58|1.8752
02:55:59|1.8752
02:56:00|1.8752
02:56:00|1.8757
02:56:01|1.8755
02:56:03|1.8755
02:56:03|1.8751
02:56:04|1.8751
02:56:06|1.8751
02:56:07|1.8741
02:56:08|1.8741
02:56:09|1.8741
02:56:11|1.8735
02:56:11|1.8735
02:56:12|1.8736
02:56:13|1.8735
02:56:15|1.8725
02:56:16|1.8712
02:56:16|1.8713
02:56:17|1.8718
02:56:19|1.8725
02:56:20|1.8728
02:56:21|1.8737
02:56:22|1.8737
02:56:24|1.8737
02:56:25|1.8743
02:56:26|1.8743
02:56:27|1.8743
02:56:28|1.8757
02:56:29|1.8759
02:56:30|1.8759
02:56:31|1.8757
02:56:32|1.8757
02:56:33|1.8755
02:56:34|1.8755
02:56:35|1.8755
02:56:37|1.8753
02:56:38|1.8751
02:56:39|1.8751
02:56:40|1.8751
02:56:41|1.8742
02:56:42|1.8735
02:56:43|1.8729
02:56:44|1.8729
02:56:45|1.8729
02:56:46|1.8729
02:56:47|1.8729
02:56:48|1.8732
02:56:49|1.8745
02:56:50|1.8745
02:56:51|1.8756
02:56:52|1.8756
02:56:53|1.8756
02:56:54|1.8756
02:56:55|1.8756
02:56:56|1.8756
02:56:57|1.8756
02:56:58|1.8766
02:56:59|1.8766
02:57:00|1.8783
02:57:01|1.8772
02:57:02|1.8772
02:57:04|1.8768
02:57:04|1.8768
02:57:05|1.876
02:57:06|1.876
02:57:08|1.8736
02:57:09|1.8735
02:57:10|1.8735
02:57:11|1.8734
02:57:13|1.8734
02:57:13|1.8729
02:57:15|1.8729
02:57:15|1.8729
02:57:17|1.8718
02:57:18|1.8721
02:57:18|1.8721
02:57:19|1.8721
02:57:20|1.8721
02:57:22|1.8721
02:57:23|1.8721
02:57:24|1.8719
02:57:25|1.8719
02:57:25|1.8719
02:57:26|1.8719
02:57:28|1.8719
02:57:29|1.8729
02:57:30|1.8729
02:57:31|1.8729
02:57:32|1.8729
02:57:33|1.873
02:57:34|1.873
02:57:35|1.873
02:57:36|1.873
02:57:37|1.873
02:57:40|1.873
02:57:41|1.872
02:57:42|1.872
02:57:43|1.872
02:57:44|1.8716
02:57:45|1.8716
02:57:46|1.8716
02:57:47|1.8716
02:57:48|1.8718
02:57:49|1.8718
02:57:50|1.8729
02:57:51|1.8728
02:57:52|1.8732
02:57:53|1.8737
02:57:55|1.8737
02:57:55|1.8737
02:57:56|1.8737
02:57:58|1.8737
02:57:59|1.873
02:57:59|1.8727
02:58:01|1.8727
02:58:02|1.8727
02:58:02|1.8727
02:58:03|1.8727
02:58:05|1.8727
02:58:06|1.8727
02:58:07|1.8727
02:58:08|1.8727
02:58:09|1.8727
02:58:10|1.8715
02:58:11|1.8715
02:58:12|1.8715
02:58:13|1.8715
02:58:14|1.8715
02:58:16|1.8715
02:58:17|1.8717
02:58:18|1.8724
02:58:19|1.8724
02:58:20|1.8724
02:58:21|1.8724
02:58:22|1.8724
02:58:23|1.8724
02:58:24|1.8724
02:58:25|1.8724
02:58:26|1.8724
02:58:27|1.8724
02:58:28|1.8724
02:58:29|1.8724
02:58:30|1.8724
02:58:31|1.8724
02:58:32|1.8724
02:58:33|1.8724
02:58:34|1.8727
02:58:35|1.8727
02:58:36|1.8727
02:58:37|1.8727
02:58:38|1.8727
02:58:39|1.8727
02:58:40|1.8727
02:58:41|1.8727
02:58:42|1.8727
02:58:43|1.8727
02:58:44|1.8724
02:58:45|1.8724
02:58:46|1.8722
02:58:47|1.8724
02:58:48|1.8724
02:58:50|1.8724
02:58:50|1.8724
02:58:51|1.8724
02:58:52|1.8724
02:58:53|1.8724
02:58:54|1.8724
02:58:55|1.8731
02:58:56|1.8724
02:58:57|1.8724
02:58:58|1.8724
02:58:59|1.8724
02:59:01|1.8718
02:59:01|1.8709
02:59:03|1.8709
02:59:04|1.8709
02:59:05|1.8709
02:59:05|1.8709
02:59:07|1.8709
02:59:08|1.8709
02:59:09|1.8709
02:59:09|1.8709
02:59:11|1.8701
02:59:12|1.87
02:59:13|1.87
02:59:14|1.87
02:59:15|1.87
02:59:16|1.87
02:59:17|1.87
02:59:18|1.87
02:59:19|1.87
02:59:20|1.87
02:59:21|1.8694
02:59:22|1.869
02:59:23|1.8689
02:59:24|1.8695
02:59:25|1.8686
02:59:26|1.869
02:59:27|1.8689
02:59:28|1.8701
02:59:29|1.8701
02:59:30|1.8701
02:59:31|1.8702
02:59:33|1.8703
02:59:34|1.8707
02:59:34|1.8706
02:59:35|1.8709
02:59:37|1.8711
02:59:37|1.8706
02:59:38|1.8699
02:59:40|1.8696
02:59:40|1.8692
02:59:42|1.8688
02:59:43|1.869
02:59:44|1.8687
02:59:44|1.8688
02:59:45|1.8687
02:59:46|1.8685
02:59:47|1.8683
02:59:48|1.8682
02:59:49|1.8682
02:59:51|1.8683
02:59:51|1.8679
02:59:53|1.8679
02:59:53|1.868
02:59:54|1.8673
02:59:56|1.8654
02:59:57|1.8655
02:59:58|1.8655
02:59:59|1.8656
03:00:00|1.866
03:00:01|1.866
03:00:02|1.8661
03:00:03|1.8662
03:00:04|1.8658
03:00:05|1.8656
03:00:06|1.8663
03:00:07|1.8663
03:00:08|1.8657
03:00:09|1.8657
03:00:10|1.8668
03:00:12|1.8668
03:00:13|1.8673
03:00:14|1.8673
03:00:16|1.8673
03:00:17|1.8673
03:00:18|1.8676
03:00:19|1.8681
03:00:20|1.8685
03:00:21|1.8685
03:00:22|1.8684
03:00:23|1.868
03:00:24|1.8679
03:00:25|1.8679
03:00:26|1.8679
03:00:27|1.8679
03:00:28|1.8679
03:00:29|1.8687
03:00:30|1.8687
03:00:31|1.8687
03:00:32|1.8653
03:00:33|1.8664
03:00:34|1.8664
03:00:34|1.8658
03:00:36|1.8658
03:00:37|1.8658
03:00:38|1.8656
03:00:39|1.8657
03:00:40|1.8657
03:00:41|1.8658
03:00:42|1.8658
03:00:43|1.8658
03:00:44|1.8672
03:00:45|1.867
03:00:46|1.868
03:00:47|1.8688
03:00:48|1.8688
03:00:49|1.8697
03:00:50|1.8697
03:00:51|1.8697
03:00:52|1.8697
03:00:53|1.8719
03:00:54|1.8719
03:00:55|1.8712
03:00:56|1.8691
03:00:57|1.8687
03:00:58|1.8687
03:00:59|1.8699
03:01:00|1.8702
03:01:01|1.8702
03:01:02|1.8702
03:01:03|1.8702
03:01:04|1.869
03:01:05|1.869
03:01:06|1.869
03:01:07|1.869
03:01:08|1.8695
03:01:09|1.8695
03:01:10|1.8701
03:01:11|1.8701
03:01:12|1.8701
03:01:14|1.8705
03:01:15|1.8705
03:01:16|1.8669
03:01:17|1.8665
03:01:18|1.866
03:01:19|1.8657
03:01:20|1.8663
03:01:21|1.8663
03:01:22|1.8663
03:01:23|1.8663
03:01:25|1.8663
03:01:26|1.8656
03:01:27|1.8658
03:01:28|1.8675
03:01:29|1.8677
03:01:30|1.8677
03:01:30|1.8675
03:01:32|1.8675
03:01:33|1.8675
03:01:34|1.8669
03:01:35|1.8669
03:01:36|1.8669
03:01:37|1.8669
03:01:38|1.8669
03:01:39|1.866
03:01:40|1.8659
03:01:41|1.8659
03:01:42|1.8659
03:01:43|1.8659
03:01:44|1.8663
03:01:45|1.8657
03:01:46|1.8657
03:01:47|1.8661
03:01:48|1.8661
03:01:49|1.8661
03:01:50|1.8661
03:01:51|1.8661
03:01:52|1.8661
03:01:53|1.8661
03:01:54|1.8661
03:01:55|1.8659
03:01:56|1.866
03:01:57|1.8655
03:01:58|1.8651
03:01:59|1.8649
03:02:00|1.8649
03:02:01|1.8649
03:02:02|1.8649
03:02:03|1.8649
03:02:04|1.8649
03:02:05|1.8643
03:02:06|1.865
03:02:07|1.8647
03:02:08|1.8643
03:02:09|1.8637
03:02:10|1.863
03:02:11|1.8638
03:02:13|1.8638
03:02:14|1.8632
03:02:15|1.8641
03:02:16|1.8638
03:02:17|1.8638
03:02:18|1.8638
03:02:19|1.8638
03:02:20|1.8639
03:02:21|1.8636
03:02:22|1.8629
03:02:23|1.8629
03:02:24|1.8629
03:02:25|1.8629
03:02:26|1.8629
03:02:27|1.8629
03:02:28|1.8629
03:02:29|1.8629
03:02:30|1.8629
03:02:31|1.8629
03:02:32|1.8629
03:02:33|1.8629
03:02:34|1.8637
03:02:35|1.864
03:02:36|1.8636
03:02:37|1.8636
03:02:38|1.8636
03:02:39|1.8636
03:02:41|1.8636
03:02:41|1.8636
03:02:43|1.8634
03:02:44|1.8634
03:02:45|1.8634
03:02:45|1.8634
03:02:46|1.8632
03:02:47|1.8629
03:02:48|1.8629
03:02:50|1.8629
03:02:50|1.8638
03:02:51|1.8638
03:02:53|1.864
03:02:54|1.864
03:02:54|1.864
03:02:55|1.864
03:02:56|1.8639
03:02:57|1.8636
03:02:59|1.8636
03:02:59|1.8636
03:03:01|1.8636
03:03:01|1.8632
03:03:03|1.8632
03:03:04|1.8632
03:03:05|1.8632
03:03:06|1.8632
03:03:07|1.8638
03:03:08|1.8638
03:03:09|1.8638
03:03:10|1.8638
03:03:11|1.8638
03:03:14|1.8638
03:03:15|1.8646
03:03:15|1.8654
03:03:17|1.8661
03:03:18|1.8661
03:03:19|1.8661
03:03:20|1.8661
03:03:21|1.8661
03:03:22|1.8661
03:03:23|1.8642
03:03:24|1.8643
03:03:25|1.8643
03:03:26|1.8643
03:03:28|1.8643
03:03:28|1.8641
03:03:29|1.8641
03:03:30|1.8641
03:03:31|1.8637
03:03:32|1.8637
03:03:33|1.8633
03:03:34|1.8638
03:03:35|1.8638
03:03:36|1.8635
03:03:37|1.8635
03:03:39|1.8635
03:03:40|1.8645
03:03:40|1.8645
03:03:41|1.8645
03:03:43|1.8645
03:03:43|1.864
03:03:44|1.8638
03:03:46|1.8638
03:03:47|1.8638
03:03:47|1.8631
03:03:48|1.8631
03:03:49|1.8631
03:03:50|1.8631
03:03:52|1.8631
03:03:52|1.8631
03:03:53|1.8631
03:03:54|1.8631
03:03:56|1.8637
03:03:56|1.8639
03:03:57|1.8639
03:03:58|1.864
03:03:59|1.8642
03:04:01|1.8642
03:04:01|1.8642
03:04:03|1.8642
03:04:04|1.8643
03:04:05|1.8643
03:04:06|1.8643
03:04:07|1.8651
03:04:08|1.8651
03:04:09|1.8651
03:04:10|1.8648
03:04:11|1.8645
03:04:12|1.8645
03:04:13|1.8645
03:04:13|1.8645
03:04:15|1.8645
03:04:16|1.8639
03:04:17|1.8639
03:04:18|1.8639
03:04:19|1.8635
03:04:21|1.8621
03:04:21|1.8621
03:04:23|1.8621
03:04:24|1.8621
03:04:25|1.8627
03:04:26|1.8627
03:04:27|1.8627
03:04:28|1.8627
03:04:29|1.8627
03:04:30|1.8627
03:04:31|1.8627
03:04:32|1.8627
03:04:33|1.8627
03:04:34|1.8627
03:04:35|1.8627
03:04:36|1.8627
03:04:37|1.8627
03:04:38|1.8627
03:04:39|1.8627
03:04:40|1.8627
03:04:41|1.8627
03:04:42|1.8627
03:04:43|1.8627
03:04:44|1.8627
03:04:45|1.8629
03:04:46|1.8629
03:04:47|1.8629
03:04:48|1.8629
03:04:49|1.8629
03:04:50|1.863
03:04:51|1.863
03:04:52|1.863
03:04:53|1.863
03:04:54|1.863
03:04:55|1.863
03:04:56|1.863
03:04:57|1.863
03:04:58|1.863
03:04:59|1.863
03:05:00|1.8618
03:05:02|1.8618
03:05:02|1.8615
03:05:03|1.8615
03:05:04|1.8618
03:05:05|1.8608
03:05:06|1.8629
03:05:07|1.8635
03:05:08|1.8642
03:05:09|1.8642
03:05:10|1.8642
03:05:11|1.8642
03:05:13|1.8642
03:05:13|1.8638
03:05:14|1.8638
03:05:16|1.8638
03:05:17|1.8638
03:05:18|1.8637
03:05:19|1.8637
03:05:20|1.8637
03:05:21|1.8635
03:05:22|1.8635
03:05:23|1.8639
03:05:24|1.8633
03:05:25|1.8631
03:05:26|1.8631
03:05:27|1.8631
03:05:28|1.8634
03:05:30|1.8634
03:05:30|1.8634
03:05:31|1.8634
03:05:32|1.8634
03:05:33|1.8634
03:05:35|1.8628
03:05:35|1.8628
03:05:37|1.8628
03:05:38|1.8634
03:05:39|1.8639
03:05:40|1.8647
03:05:41|1.8652
03:05:41|1.8652
03:05:43|1.8652
03:05:44|1.8648
03:05:45|1.864
03:05:46|1.8641
03:05:46|1.8639
03:05:48|1.8639
03:05:48|1.8639
03:05:50|1.8639
03:05:50|1.8639
03:05:52|1.8642
03:05:53|1.8642
03:05:54|1.865
03:05:55|1.8649
03:05:56|1.8649
03:05:57|1.8649
03:05:58|1.8653
03:05:59|1.8653
03:06:00|1.8653
03:06:01|1.8653
03:06:02|1.8655
03:06:03|1.8668
03:06:04|1.8675
03:06:05|1.8674
03:06:06|1.8674
03:06:07|1.8674
03:06:08|1.8674
03:06:09|1.8674
03:06:10|1.8674
03:06:11|1.8672
03:06:12|1.8675
03:06:13|1.8675
03:06:14|1.8675
03:06:15|1.8681
03:06:17|1.8681
03:06:18|1.8664
03:06:19|1.8663
03:06:21|1.8653
03:06:22|1.8653
03:06:23|1.8653
03:06:24|1.8653
03:06:25|1.8662
03:06:26|1.8662
03:06:27|1.8662
03:06:29|1.8671
03:06:29|1.8671
03:06:30|1.8676
03:06:31|1.8676
03:06:33|1.8683
03:06:34|1.8684
03:06:34|1.8684
03:06:35|1.8684
03:06:36|1.8684
03:06:38|1.8665
03:06:39|1.8665
03:06:40|1.8665
03:06:40|1.867
03:06:42|1.867
03:06:43|1.867
03:06:44|1.867
03:06:44|1.8668
03:06:46|1.8672
03:06:47|1.8672
03:06:48|1.8672
03:06:49|1.8674
03:06:49|1.8674
03:06:51|1.8674
03:06:52|1.8674
03:06:52|1.8674
03:06:53|1.867
03:06:55|1.867
03:06:55|1.868
03:06:56|1.868
03:06:58|1.868
03:06:59|1.868
03:07:00|1.868
03:07:01|1.868
03:07:02|1.868
03:07:03|1.868
03:07:03|1.868
03:07:05|1.868
03:07:06|1.868
03:07:06|1.868
03:07:08|1.868
03:07:09|1.868
03:07:10|1.8681
03:07:11|1.8676
03:07:12|1.8676
03:07:13|1.8669
03:07:14|1.8665
03:07:16|1.8665
03:07:16|1.8665
03:07:17|1.8665
03:07:19|1.8665
03:07:20|1.866
03:07:22|1.867
03:07:22|1.8678
03:07:23|1.868
03:07:24|1.868
03:07:25|1.868
03:07:27|1.8671
03:07:28|1.8671
03:07:29|1.8671
03:07:30|1.8671
03:07:31|1.8667
03:07:31|1.8667
03:07:33|1.8667
03:07:33|1.8667
03:07:35|1.8667
03:07:35|1.8667
03:07:37|1.8667
03:07:38|1.8656
03:07:39|1.8653
03:07:40|1.8646
03:07:40|1.8646
03:07:42|1.865
03:07:42|1.865
03:07:43|1.865
03:07:45|1.865
03:07:46|1.8655
03:07:47|1.8655
03:07:48|1.8655
03:07:48|1.8665
03:07:50|1.8667
03:07:51|1.8671
03:07:52|1.8671
03:07:53|1.8671
03:07:54|1.8671
03:07:55|1.8671
03:07:56|1.8671
03:07:57|1.8671
03:07:58|1.8671
03:07:59|1.8672
03:08:00|1.8672
03:08:01|1.8672
03:08:02|1.867
03:08:03|1.867
03:08:04|1.867
03:08:05|1.867
03:08:06|1.867
03:08:07|1.8669
03:08:08|1.8669
03:08:09|1.8669
03:08:10|1.8677
03:08:11|1.8677
03:08:12|1.8677
03:08:13|1.8677
03:08:14|1.8677
03:08:15|1.8662
03:08:16|1.866
03:08:17|1.8665
03:08:18|1.8665
03:08:20|1.8665
03:08:20|1.8665
03:08:22|1.8665
03:08:23|1.8665
03:08:24|1.8665
03:08:25|1.8665
03:08:26|1.8665
03:08:27|1.8665
03:08:28|1.8665
03:08:29|1.8665
03:08:30|1.8665
03:08:31|1.8677
03:08:32|1.8677
03:08:33|1.8677
03:08:34|1.8677
03:08:36|1.8677
03:08:36|1.8677
03:08:38|1.8677
03:08:39|1.8685
03:08:40|1.869
03:08:41|1.8687
03:08:42|1.8687
03:08:42|1.8687
03:08:44|1.8685
03:08:44|1.8685
03:08:45|1.8685
03:08:47|1.8685
03:08:47|1.8685
03:08:49|1.8685
03:08:50|1.8685
03:08:51|1.8679
03:08:55|1.8679
03:08:56|1.8685
03:08:57|1.8685
03:08:58|1.8685
03:08:59|1.8685
03:09:00|1.8685
03:09:00|1.8695
03:09:02|1.8695
03:09:03|1.8695
03:09:03|1.8698
03:09:05|1.8697
03:09:06|1.87
03:09:07|1.87
03:09:08|1.87
03:09:09|1.87
03:09:10|1.87
03:09:11|1.87
03:09:12|1.87
03:09:13|1.87
03:09:14|1.87
03:09:15|1.87
03:09:16|1.8696
03:09:17|1.8691
03:09:18|1.869
03:09:19|1.869
03:09:20|1.8696
03:09:21|1.8696
03:09:22|1.87
03:09:23|1.871
03:09:24|1.871
03:09:26|1.871
03:09:27|1.871
03:09:27|1.871
03:09:29|1.8697
03:09:30|1.8694
03:09:30|1.8694
03:09:32|1.8696
03:09:33|1.8696
03:09:34|1.8699
03:09:35|1.8699
03:09:36|1.87
03:09:37|1.87
03:09:38|1.8699
03:09:39|1.8699
03:09:40|1.8697
03:09:41|1.8697
03:09:42|1.8697
03:09:43|1.8697
03:09:44|1.87
03:09:45|1.8711
03:09:46|1.8711
03:09:47|1.8709
03:09:49|1.8709
03:09:49|1.8711
03:09:51|1.8711
03:09:51|1.8706
03:09:52|1.8706
03:09:53|1.8699
03:09:54|1.8699
03:09:55|1.8699
03:09:56|1.8699
03:09:57|1.8699
03:09:58|1.8699
03:10:00|1.8695
03:10:01|1.8695
03:10:02|1.8695
03:10:03|1.8695
03:10:04|1.8702
03:10:04|1.8702
03:10:05|1.8702
03:10:07|1.8705
03:10:08|1.8705
03:10:08|1.8706
03:10:10|1.8706
03:10:11|1.8705
03:10:11|1.8705
03:10:12|1.8705
03:10:13|1.8706
03:10:15|1.8706
03:10:16|1.8705
03:10:17|1.8705
03:10:18|1.8704
03:10:19|1.8704
03:10:20|1.8692
03:10:21|1.8684
03:10:23|1.8683
03:10:23|1.8685
03:10:24|1.8684
03:10:26|1.8689
03:10:27|1.8694
03:10:28|1.8694
03:10:29|1.8696
03:10:30|1.8696
03:10:31|1.8697
03:10:32|1.8697
03:10:33|1.8702
03:10:34|1.8706
03:10:35|1.8706
03:10:36|1.8706
03:10:37|1.8734
03:10:38|1.8735
03:10:39|1.8733
03:10:40|1.8732
03:10:41|1.8732
03:10:42|1.8732
03:10:43|1.8732
03:10:44|1.8731
03:10:45|1.8727
03:10:46|1.8727
03:10:47|1.8727
03:10:48|1.8727
03:10:49|1.8727
03:10:50|1.8727
03:10:51|1.8727
03:10:52|1.8717
03:10:54|1.8717
03:10:54|1.8717
03:10:56|1.872
03:10:56|1.8717
03:10:57|1.8717
03:10:59|1.8721
03:10:59|1.8701
03:11:01|1.8701
03:11:02|1.8701
03:11:02|1.8691
03:11:04|1.8684
03:11:05|1.8684
03:11:06|1.8684
03:11:06|1.8684
03:11:07|1.8684
03:11:09|1.8684
03:11:09|1.8684
03:11:10|1.8683
03:11:11|1.868
03:11:12|1.868
03:11:13|1.868
03:11:14|1.8672
03:11:16|1.867
03:11:17|1.8668
03:11:18|1.8658
03:11:19|1.8666
03:11:20|1.8666
03:11:20|1.867
03:11:21|1.867
03:11:23|1.8673
03:11:24|1.8683
03:11:26|1.8688
03:11:27|1.8694
03:11:28|1.8694
03:11:29|1.8694
03:11:30|1.8694
03:11:31|1.8694
03:11:32|1.8694
03:11:33|1.8694
03:11:34|1.8695
03:11:35|1.8691
03:11:36|1.8688
03:11:37|1.8688
03:11:38|1.8688
03:11:39|1.8688
03:11:40|1.8688
03:11:41|1.8688
03:11:42|1.8688
03:11:43|1.8688
03:11:44|1.8688
03:11:45|1.8688
03:11:46|1.8688
03:11:47|1.8688
03:11:48|1.869
03:11:49|1.869
03:11:50|1.869
03:11:51|1.869
03:11:52|1.869
03:11:53|1.8689
03:11:54|1.8689
03:11:55|1.8686
03:11:56|1.8684
03:11:57|1.8684
03:11:58|1.8684
03:11:59|1.8684
03:12:00|1.8688
03:12:01|1.8688
03:12:02|1.8688
03:12:03|1.8688
03:12:04|1.8688
03:12:05|1.8688
03:12:06|1.8688
03:12:07|1.8713
03:12:08|1.871
03:12:09|1.8701
03:12:10|1.8718
03:12:11|1.8718
03:12:12|1.8718
03:12:13|1.8718
03:12:14|1.8718
03:12:15|1.8709
03:12:16|1.8709
03:12:18|1.8721
03:12:18|1.8721
03:12:20|1.8721
03:12:21|1.8721
03:12:21|1.8721
03:12:23|1.8721
03:12:25|1.8721
03:12:25|1.8721
03:12:26|1.8721
03:12:27|1.8721
03:12:28|1.8721
03:12:29|1.8721
03:12:31|1.8716
03:12:32|1.8716
03:12:33|1.8716
03:12:34|1.8716
03:12:35|1.8725
03:12:36|1.8731
03:12:37|1.8742
03:12:38|1.8736
03:12:39|1.8747
03:12:40|1.875
03:12:41|1.8753
03:12:42|1.8751
03:12:43|1.8745
03:12:44|1.8735
03:12:45|1.874
03:12:46|1.874
03:12:47|1.8732
03:12:48|1.8722
03:12:49|1.8722
03:12:50|1.8719
03:12:51|1.8719
03:12:52|1.8719
03:12:53|1.8715
03:12:54|1.871
03:12:55|1.8701
03:12:56|1.8694
03:12:57|1.8695
03:12:58|1.8704
03:12:59|1.8704
03:13:00|1.8721
03:13:01|1.8721
03:13:02|1.8721
03:13:03|1.8721
03:13:04|1.8727
03:13:05|1.8727
03:13:06|1.8727
03:13:07|1.8731
03:13:08|1.8732
03:13:09|1.8738
03:13:10|1.8746
03:13:11|1.8759
03:13:12|1.8754
03:13:13|1.8751
03:13:14|1.8751
03:13:15|1.8751
03:13:16|1.876
03:13:17|1.876
03:13:18|1.876
03:13:19|1.876
03:13:20|1.876
03:13:21|1.8753
03:13:22|1.8753
03:13:24|1.8755
03:13:25|1.8755
03:13:26|1.8755
03:13:27|1.8757
03:13:29|1.8757
03:13:30|1.8757
03:13:31|1.8757
03:13:32|1.8761
03:13:33|1.8761
03:13:34|1.8761
03:13:35|1.8775
03:13:36|1.878
03:13:37|1.878
03:13:38|1.878
03:13:39|1.8779
03:13:40|1.8779
03:13:41|1.8774
03:13:42|1.8774
03:13:43|1.8774
03:13:44|1.8769
03:13:45|1.8769
03:13:46|1.8774
03:13:47|1.8774
03:13:49|1.8774
03:13:50|1.8774
03:13:50|1.8774
03:13:52|1.8776
03:13:52|1.8776
03:13:53|1.8776
03:13:54|1.878
03:13:56|1.878
03:13:56|1.8779
03:13:57|1.8774
03:13:58|1.8773
03:13:59|1.8766
03:14:01|1.8766
03:14:02|1.8768
03:14:03|1.8768
03:14:04|1.8768
03:14:05|1.8768
03:14:06|1.8768
03:14:07|1.8768
03:14:08|1.8779
03:14:09|1.8779
03:14:10|1.8779
03:14:11|1.8784
03:14:12|1.88
03:14:13|1.8794
03:14:14|1.8908
03:14:15|1.8894
03:14:16|1.8885
03:14:17|1.8904
03:14:18|1.8903
03:14:19|1.8912
03:14:20|1.891
03:14:22|1.8927
03:14:24|1.8927
03:14:25|1.8925
03:14:27|1.8901
03:14:27|1.8912
03:14:28|1.8912
03:14:29|1.8893
03:14:31|1.889
03:14:32|1.889
03:14:33|1.8894
03:14:34|1.8896
03:14:34|1.8891
03:14:36|1.8885
03:14:37|1.8887
03:14:38|1.8887
03:14:39|1.8885
03:14:40|1.8901
03:14:41|1.89
03:14:42|1.89
03:14:43|1.8909
03:14:44|1.8914
03:14:45|1.8914
03:14:46|1.8914
03:14:47|1.891
03:14:48|1.8912
03:14:49|1.8912
03:14:50|1.8903
03:14:51|1.8903
03:14:52|1.8904
03:14:53|1.8903
03:14:54|1.8903
03:14:55|1.8903
03:14:56|1.8906
03:14:57|1.8909
03:14:58|1.8925
03:14:59|1.8928
03:15:00|1.8929
03:15:01|1.8923
03:15:02|1.8932
03:15:03|1.8924
03:15:04|1.8921
03:15:05|1.8921
03:15:06|1.8914
03:15:07|1.8919
03:15:08|1.8919
03:15:09|1.8918
03:15:10|1.8909
03:15:11|1.8905
03:15:12|1.8897
03:15:13|1.8885
03:15:14|1.8886
03:15:15|1.8884
03:15:16|1.8884
03:15:17|1.8885
03:15:18|1.8876
03:15:19|1.8876
03:15:20|1.887
03:15:21|1.8864
03:15:22|1.8864
03:15:24|1.8865
03:15:24|1.8871
03:15:25|1.8863
03:15:26|1.8855
03:15:27|1.8857
03:15:28|1.885
03:15:30|1.8852
03:15:31|1.8857
03:15:32|1.8867
03:15:33|1.8867
03:15:34|1.8867
03:15:35|1.8867
03:15:36|1.8852
03:15:37|1.8858
03:15:38|1.8858
03:15:39|1.8846
03:15:41|1.8849
03:15:41|1.8853
03:15:42|1.8861
03:15:43|1.887
03:15:44|1.887
03:15:45|1.8868
03:15:47|1.8869
03:15:47|1.8862
03:15:49|1.886
03:15:49|1.886
03:15:51|1.8858
03:15:52|1.8858
03:15:52|1.8858
03:15:54|1.8858
03:15:54|1.8858
03:15:56|1.8858
03:15:56|1.8859
03:15:58|1.8859
03:15:58|1.8854
03:16:00|1.8854
03:16:01|1.8849
03:16:02|1.8849
03:16:03|1.884
03:16:03|1.884
03:16:05|1.8836
03:16:06|1.8836
03:16:06|1.8836
03:16:07|1.8837
03:16:09|1.8837
03:16:10|1.8853
03:16:11|1.8854
03:16:11|1.8854
03:16:13|1.8854
03:16:14|1.8854
03:16:15|1.8844
03:16:15|1.8844
03:16:17|1.8845
03:16:18|1.8845
03:16:19|1.8845
03:16:20|1.8845
03:16:22|1.8831
03:16:22|1.8837
03:16:24|1.8833
03:16:25|1.8833
03:16:26|1.8833
03:16:27|1.8833
03:16:28|1.8839
03:16:29|1.8839
03:16:30|1.8839
03:16:31|1.8839
03:16:32|1.885
03:16:34|1.8849
03:16:34|1.8846
03:16:35|1.8852
03:16:36|1.8842
03:16:37|1.8843
03:16:38|1.8843
03:16:39|1.8843
03:16:40|1.8838
03:16:41|1.8831
03:16:42|1.8834
03:16:43|1.8834
03:16:44|1.8835
03:16:46|1.8843
03:16:46|1.8843
03:16:47|1.8852
03:16:48|1.8852
03:16:49|1.8852
03:16:50|1.8845
03:16:52|1.8845
03:16:53|1.8845
03:16:53|1.8845
03:16:55|1.8845
03:16:56|1.8845
03:16:57|1.8844
03:16:57|1.8844
03:16:58|1.8844
03:17:00|1.8845
03:17:01|1.8845
03:17:01|1.8851
03:17:03|1.885
03:17:03|1.885
03:17:05|1.885
03:17:06|1.887
03:17:06|1.8871
03:17:07|1.8873
03:17:08|1.8875
03:17:10|1.888
03:17:10|1.8871
03:17:11|1.8871
03:17:13|1.8871
03:17:13|1.888
03:17:14|1.888
03:17:15|1.888
03:17:17|1.888
03:17:18|1.8871
03:17:20|1.8871
03:17:20|1.8882
03:17:22|1.8884
03:17:22|1.8883
03:17:23|1.8891
03:17:25|1.8876
03:17:26|1.887
03:17:26|1.8865
03:17:28|1.8863
03:17:28|1.8868
03:17:30|1.887
03:17:31|1.8856
03:17:32|1.8861
03:17:32|1.8865
03:17:34|1.8872
03:17:35|1.8876
03:17:36|1.8882
03:17:37|1.8883
03:17:38|1.8883
03:17:39|1.8875
03:17:40|1.8883
03:17:41|1.8883
03:17:42|1.8881
03:17:43|1.8881
03:17:44|1.8901
03:17:45|1.8908
03:17:46|1.8888
03:17:47|1.8881
03:17:48|1.8881
03:17:49|1.8883
03:17:50|1.8869
03:17:51|1.8869
03:17:52|1.8864
03:17:53|1.8857
03:17:54|1.8857
03:17:55|1.8855
03:17:56|1.8855
03:17:57|1.8874
03:17:58|1.8875
03:17:59|1.8877
03:18:00|1.8877
03:18:01|1.8877
03:18:02|1.8877
03:18:03|1.8851
03:18:04|1.8836
03:18:05|1.884
03:18:06|1.884
03:18:07|1.8822
03:18:08|1.8819
03:18:09|1.8815
03:18:10|1.8807
03:18:12|1.8808
03:18:12|1.8815
03:18:13|1.881
03:18:14|1.881
03:18:15|1.8811
03:18:17|1.8817
03:18:18|1.8817
03:18:19|1.8817
03:18:20|1.8817
03:18:21|1.8808
03:18:22|1.8808
03:18:23|1.8813
03:18:24|1.8817
03:18:25|1.8816
03:18:26|1.882
03:18:27|1.882
03:18:29|1.882
03:18:29|1.882
03:18:30|1.882
03:18:31|1.8817
03:18:33|1.8817
03:18:33|1.882
03:18:35|1.882
03:18:36|1.882
03:18:37|1.8826
03:18:38|1.8826
03:18:39|1.8833
03:18:40|1.8833
03:18:41|1.8833
03:18:42|1.8833
03:18:43|1.8833
03:18:44|1.8828
03:18:45|1.8828
03:18:46|1.8828
03:18:47|1.8821
03:18:48|1.8825
03:18:49|1.8829
03:18:50|1.8822
03:18:51|1.8822
03:18:52|1.8827
03:18:53|1.8827
03:18:54|1.8827
03:18:55|1.8827
03:18:56|1.8825
03:18:57|1.8825
03:18:58|1.8825
03:18:59|1.8825
03:19:00|1.8825
03:19:02|1.8806
03:19:02|1.8806
03:19:03|1.8803
03:19:04|1.8803
03:19:05|1.8805
03:19:06|1.8805
03:19:08|1.8801
03:19:09|1.8801
03:19:09|1.8801
03:19:10|1.88
03:19:11|1.8799
03:19:13|1.8818
03:19:14|1.8834
03:19:15|1.883
03:19:16|1.8824
03:19:17|1.8822
03:19:18|1.8818
03:19:19|1.8818
03:19:20|1.8804
03:19:22|1.8806
03:19:22|1.8798
03:19:24|1.8795
03:19:25|1.8783
03:19:26|1.8783
03:19:27|1.8783
03:19:28|1.8786
03:19:29|1.8792
03:19:30|1.8789
03:19:31|1.8783
03:19:32|1.8785
03:19:33|1.8785
03:19:34|1.878
03:19:35|1.878
03:19:36|1.878
03:19:37|1.878
03:19:38|1.878
03:19:39|1.878
03:19:40|1.878
03:19:41|1.8779
03:19:42|1.8779
03:19:43|1.8779
03:19:44|1.8794
03:19:45|1.8797
03:19:46|1.8792
03:19:47|1.8791
03:19:48|1.8791
03:19:49|1.8781
03:19:50|1.8781
03:19:51|1.8781
03:19:52|1.8781
03:19:53|1.8781
03:19:54|1.8781
03:19:55|1.8781
03:19:56|1.8781
03:19:57|1.8785
03:19:58|1.8785
03:19:59|1.8785
03:20:00|1.8785
03:20:01|1.8785
03:20:02|1.8785
03:20:03|1.8785
03:20:04|1.8785
03:20:05|1.8785
03:20:06|1.878
03:20:07|1.878
03:20:08|1.878
03:20:09|1.8782
03:20:10|1.8782
03:20:11|1.8795
03:20:12|1.88
03:20:13|1.882
03:20:15|1.8803
03:20:16|1.8799
03:20:17|1.8799
03:20:18|1.8795
03:20:20|1.8799
03:20:21|1.8811
03:20:22|1.8802
03:20:22|1.8802
03:20:23|1.8795
03:20:25|1.8783
03:20:25|1.8785
03:20:27|1.878
03:20:27|1.878
03:20:29|1.8776
03:20:30|1.8772
03:20:31|1.8772
03:20:32|1.8772
03:20:33|1.8772
03:20:34|1.8772
03:20:35|1.8772
03:20:36|1.8764
03:20:37|1.8764
03:20:38|1.8764
03:20:39|1.8756
03:20:40|1.8756
03:20:41|1.8748
03:20:42|1.8747
03:20:43|1.8747
03:20:44|1.8756
03:20:45|1.8763
03:20:46|1.8765
03:20:47|1.8773
03:20:48|1.8773
03:20:50|1.8773
03:20:51|1.8774
03:20:51|1.8783
03:20:52|1.8784
03:20:53|1.8809
03:20:54|1.8809
03:20:57|1.8809
03:20:57|1.8809
03:20:58|1.8796
03:20:59|1.8796
03:21:00|1.8796
03:21:01|1.8798
03:21:02|1.8803
03:21:03|1.8803
03:21:04|1.881
03:21:05|1.881
03:21:06|1.8818
03:21:08|1.8818
03:21:09|1.8809
03:21:10|1.8809
03:21:11|1.8809
03:21:12|1.8809
03:21:13|1.8809
03:21:14|1.8809
03:21:15|1.8809
03:21:17|1.8809
03:21:17|1.8809
03:21:18|1.8809
03:21:19|1.8809
03:21:20|1.8805
03:21:21|1.8798
03:21:22|1.8798
03:21:24|1.8798
03:21:25|1.8789
03:21:26|1.8796
03:21:27|1.8796
03:21:27|1.8804
03:21:29|1.8807
03:21:30|1.8807
03:21:31|1.8807
03:21:32|1.8807
03:21:33|1.8807
03:21:34|1.8807
03:21:35|1.8807
03:21:36|1.8799
03:21:37|1.8793
03:21:38|1.8795
03:21:39|1.8795
03:21:40|1.8795
03:21:41|1.8795
03:21:42|1.8795
03:21:43|1.8797
03:21:44|1.8797
03:21:45|1.8797
03:21:46|1.8797
03:21:47|1.8797
03:21:48|1.8797
03:21:49|1.8797
03:21:50|1.8797
03:21:51|1.8797
03:21:52|1.8804
03:21:53|1.8804
03:21:54|1.8804
03:21:56|1.8804
03:21:56|1.88
03:21:57|1.8804
03:21:58|1.8801
03:21:59|1.8801
03:22:00|1.8794
03:22:01|1.8794
03:22:02|1.8794
03:22:03|1.8793
03:22:04|1.8793
03:22:05|1.8793
03:22:06|1.8801
03:22:07|1.8801
03:22:08|1.8808
03:22:09|1.8812
03:22:10|1.8812
03:22:11|1.8812
03:22:12|1.8808
03:22:13|1.8804
03:22:14|1.8804
03:22:16|1.8801
03:22:17|1.8802
03:22:18|1.8802
03:22:19|1.8789
03:22:20|1.8789
03:22:22|1.8778
03:22:22|1.8778
03:22:23|1.8778
03:22:24|1.8778
03:22:25|1.8778
03:22:26|1.8778
03:22:28|1.8778
03:22:28|1.8781
03:22:29|1.8781
03:22:30|1.8784
03:22:31|1.8791
03:22:33|1.8791
03:22:34|1.8791
03:22:35|1.8791
03:22:36|1.8797
03:22:37|1.8802
03:22:38|1.8803
03:22:39|1.8803
03:22:40|1.8796
03:22:41|1.8796
03:22:42|1.8797
03:22:42|1.8795
03:22:43|1.8793
03:22:44|1.8793
03:22:45|1.8782
03:22:47|1.8782
03:22:47|1.8782
03:22:49|1.8782
03:22:50|1.8779
03:22:50|1.8779
03:22:51|1.8775
03:22:52|1.8769
03:22:54|1.8769
03:22:54|1.8768
03:22:55|1.8771
03:22:57|1.8771
03:22:58|1.8767
03:22:59|1.8767
03:23:00|1.8767
03:23:01|1.8767
03:23:02|1.8762
03:23:03|1.8762
03:23:04|1.8762
03:23:05|1.8762
03:23:06|1.8765
03:23:07|1.8776
03:23:08|1.8786
03:23:09|1.8798
03:23:10|1.8798
03:23:11|1.88
03:23:12|1.8796
03:23:13|1.8796
03:23:14|1.8795
03:23:15|1.8795
03:23:16|1.8795
03:23:17|1.8821
03:23:18|1.8821
03:23:20|1.8817
03:23:20|1.8817
03:23:21|1.8817
03:23:22|1.8797
03:23:23|1.8797
03:23:24|1.881
03:23:26|1.881
03:23:27|1.8813
03:23:28|1.8813
03:23:29|1.8799
03:23:30|1.8796
03:23:31|1.8796
03:23:32|1.8796
03:23:33|1.8796
03:23:34|1.8796
03:23:35|1.8796
03:23:36|1.8783
03:23:37|1.8783
03:23:38|1.8785
03:23:39|1.8782
03:23:40|1.8782
03:23:41|1.8782
03:23:42|1.8781
03:23:43|1.8781
03:23:44|1.8781
03:23:45|1.8781
03:23:46|1.8781
03:23:47|1.8777
03:23:48|1.8777
03:23:49|1.8777
03:23:50|1.8777
03:23:51|1.8777
03:23:52|1.8783
03:23:53|1.8783
03:23:54|1.8783
03:23:55|1.8783
03:23:56|1.8783
03:23:57|1.8783
03:23:58|1.8783
03:23:59|1.8783
03:24:00|1.8783
03:24:01|1.8785
03:24:02|1.8779
03:24:03|1.8774
03:24:04|1.877
03:24:05|1.877
03:24:06|1.8785
03:24:07|1.8785
03:24:08|1.8785
03:24:09|1.8789
03:24:10|1.8789
03:24:11|1.8789
03:24:12|1.8792
03:24:13|1.8792
03:24:14|1.8801
03:24:15|1.8803
03:24:16|1.8805
03:24:18|1.8805
03:24:18|1.8806
03:24:20|1.8806
03:24:21|1.8806
03:24:22|1.8806
03:24:23|1.8796
03:24:24|1.8796
03:24:26|1.88
03:24:27|1.88
03:24:27|1.88
03:24:28|1.88
03:24:29|1.8802
03:24:30|1.8802
03:24:32|1.8802
03:24:33|1.8801
03:24:33|1.8801
03:24:34|1.8793
03:24:35|1.8793
03:24:36|1.8792
03:24:37|1.8791
03:24:38|1.8791
03:24:39|1.8791
03:24:41|1.8791
03:24:41|1.8797
03:24:43|1.8797
03:24:43|1.8797
03:24:44|1.8797
03:24:46|1.8797
03:24:46|1.8791
03:24:47|1.8791
03:24:48|1.8791
03:24:49|1.8791
03:24:50|1.8791
03:24:51|1.8791
03:24:53|1.8791
03:24:54|1.8791
03:24:54|1.8786
03:24:55|1.8786
03:24:57|1.8789
03:24:57|1.879
03:24:59|1.8796
03:25:00|1.8796
03:25:01|1.8796
03:25:02|1.8796
03:25:03|1.8796
03:25:04|1.8796
03:25:05|1.8793
03:25:06|1.8789
03:25:07|1.8789
03:25:08|1.8789
03:25:09|1.8784
03:25:10|1.8784
03:25:11|1.8784
03:25:12|1.8784
03:25:13|1.8784
03:25:14|1.8784
03:25:15|1.8784
03:25:16|1.8784
03:25:18|1.8801
03:25:18|1.8804
03:25:19|1.8804
03:25:21|1.8807
03:25:22|1.8815
03:25:23|1.8821
03:25:24|1.8821
03:25:25|1.8824
03:25:26|1.8812
03:25:27|1.8812
03:25:28|1.8801
03:25:29|1.8796
03:25:30|1.8796
03:25:31|1.8796
03:25:32|1.8773
03:25:33|1.8771
03:25:34|1.8771
03:25:35|1.8771
03:25:36|1.8762
03:25:37|1.8757
03:25:38|1.8755
03:25:39|1.8758
03:25:40|1.8758
03:25:41|1.8753
03:25:42|1.8753
03:25:43|1.8752
03:25:45|1.875
03:25:45|1.875
03:25:46|1.875
03:25:47|1.875
03:25:49|1.8751
03:25:49|1.8751
03:25:51|1.8751
03:25:51|1.8751
03:25:53|1.8751
03:25:55|1.8754
03:25:55|1.8754
03:25:57|1.8754
03:25:57|1.8754
03:25:58|1.8754
03:25:59|1.8753
03:26:01|1.8753
03:26:02|1.8753
03:26:03|1.8753
03:26:03|1.8762
03:26:05|1.8765
03:26:05|1.877
03:26:06|1.877
03:26:07|1.877
03:26:09|1.877
03:26:10|1.877
03:26:10|1.877
03:26:11|1.877
03:26:13|1.8777
03:26:14|1.8777
03:26:14|1.8777
03:26:16|1.8771
03:26:17|1.8769
03:26:18|1.8769
03:26:19|1.8769
03:26:20|1.876
03:26:21|1.876
03:26:23|1.8754
03:26:25|1.8754
03:26:26|1.8757
03:26:27|1.8761
03:26:28|1.8761
03:26:29|1.8761
03:26:30|1.8761
03:26:32|1.8784
03:26:32|1.8792
03:26:34|1.8792
03:26:34|1.8788
03:26:35|1.8788
03:26:36|1.8785
03:26:37|1.8785
03:26:39|1.8785
03:26:39|1.8778
03:26:40|1.8778
03:26:41|1.8778
03:26:42|1.8773
03:26:43|1.8767
03:26:44|1.8767
03:26:45|1.8761
03:26:46|1.8767
03:26:47|1.8767
03:26:48|1.8767
03:26:50|1.8767
03:26:50|1.8767
03:26:51|1.8767
03:26:52|1.8767
03:26:53|1.8767
03:26:55|1.8767
03:26:55|1.877
03:26:57|1.877
03:26:57|1.877
03:26:59|1.8781
03:26:59|1.8782
03:27:01|1.879
03:27:01|1.8797
03:27:02|1.8797
03:27:03|1.8797
03:27:05|1.8794
03:27:08|1.8785
03:27:09|1.8775
03:27:10|1.8771
03:27:11|1.8773
03:27:12|1.8773
03:27:13|1.8773
03:27:14|1.8773
03:27:15|1.8773
03:27:16|1.8773
03:27:17|1.8773
03:27:18|1.8773
03:27:19|1.8773
03:27:20|1.877
03:27:22|1.8763
03:27:23|1.8763
03:27:24|1.8765
03:27:25|1.8765
03:27:26|1.8765
03:27:27|1.8765
03:27:29|1.8765
03:27:29|1.8765
03:27:30|1.8765
03:27:31|1.8765
03:27:33|1.8775
03:27:33|1.8779
03:27:34|1.8779
03:27:35|1.8787
03:27:36|1.8787
03:27:37|1.8787
03:27:38|1.8787
03:27:39|1.8796
03:27:40|1.8796
03:27:41|1.8796
03:27:42|1.8796
03:27:43|1.8791
03:27:44|1.879
03:27:45|1.879
03:27:46|1.879
03:27:48|1.8776
03:27:48|1.8775
03:27:50|1.8775
03:27:50|1.8772
03:27:52|1.8772
03:27:53|1.8772
03:27:54|1.8772
03:27:55|1.8775
03:27:55|1.8775
03:27:56|1.8771
03:27:57|1.8771
03:27:58|1.8771
03:28:00|1.8769
03:28:00|1.8759
03:28:01|1.8755
03:28:02|1.8755
03:28:03|1.8759
03:28:05|1.8761
03:28:06|1.8766
03:28:06|1.8766
03:28:08|1.8766
03:28:08|1.8766
03:28:10|1.8766
03:28:11|1.8766
03:28:12|1.8766
03:28:13|1.8766
03:28:14|1.8766
03:28:15|1.8766
03:28:16|1.8766
03:28:17|1.8767
03:28:18|1.876
03:28:19|1.8766
03:28:20|1.8766
03:28:21|1.8766
03:28:23|1.8769
03:28:24|1.8769
03:28:25|1.8769
03:28:25|1.878
03:28:27|1.878
03:28:28|1.878
03:28:29|1.878
03:28:30|1.878
03:28:31|1.878
03:28:32|1.8789
03:28:33|1.8789
03:28:34|1.8789
03:28:35|1.8789
03:28:36|1.8789
03:28:37|1.8789
03:28:38|1.8789
03:28:39|1.878
03:28:40|1.8779
03:28:41|1.8779
03:28:42|1.8779
03:28:43|1.8779
03:28:44|1.8779
03:28:45|1.8779
03:28:46|1.8771
03:28:47|1.8767
03:28:48|1.8767
03:28:49|1.8755
03:28:50|1.8755
03:28:51|1.8752
03:28:52|1.8753
03:28:53|1.8752
03:28:54|1.8747
03:28:55|1.8747
03:28:56|1.8749
03:28:57|1.8749
03:28:58|1.8749
03:28:59|1.8756
03:29:00|1.8755
03:29:01|1.8755
03:29:02|1.8755
03:29:03|1.8761
03:29:04|1.877
03:29:05|1.877
03:29:06|1.8769
03:29:07|1.8769
03:29:08|1.8769
03:29:09|1.8768
03:29:10|1.8768
03:29:11|1.8765
03:29:12|1.8765
03:29:13|1.8765
03:29:14|1.8765
03:29:15|1.8765
03:29:16|1.877
03:29:17|1.877
03:29:18|1.8782
03:29:19|1.8787
03:29:21|1.8785
03:29:21|1.8785
03:29:23|1.8785
03:29:24|1.8785
03:29:25|1.8784
03:29:26|1.8784
03:29:27|1.8784
03:29:28|1.8784
03:29:29|1.8785
03:29:30|1.8797
03:29:31|1.8797
03:29:32|1.8802
03:29:33|1.8804
03:29:34|1.8804
03:29:35|1.8804
03:29:36|1.8814
03:29:37|1.8814
03:29:38|1.8815
03:29:39|1.8815
03:29:40|1.8809
03:29:41|1.8809
03:29:42|1.8809
03:29:44|1.8801
03:29:44|1.8801
03:29:46|1.8801
03:29:47|1.8801
03:29:47|1.8796
03:29:49|1.8796
03:29:49|1.8806
03:29:51|1.8806
03:29:52|1.8806
03:29:53|1.8807
03:29:54|1.8807
03:29:54|1.8807
03:29:56|1.8797
03:29:57|1.8797
03:29:58|1.8797
03:29:58|1.8797
03:30:00|1.8797
03:30:01|1.8797
03:30:01|1.8785
03:30:03|1.8781
03:30:04|1.8772
03:30:05|1.8772
03:30:06|1.8761
03:30:06|1.8761
03:30:08|1.8763
03:30:08|1.8759
03:30:10|1.8763
03:30:10|1.8763
03:30:11|1.8765
03:30:13|1.8765
03:30:14|1.8761
03:30:14|1.8761
03:30:16|1.876
03:30:16|1.8751
03:30:18|1.8751
03:30:18|1.8753
03:30:20|1.8752
03:30:21|1.8752
03:30:21|1.8752
03:30:22|1.8747
03:30:24|1.8741
03:30:25|1.8741
03:30:26|1.8742
03:30:28|1.8742
03:30:28|1.8742
03:30:29|1.8742
03:30:31|1.8742
03:30:31|1.8742
03:30:32|1.8739
03:30:34|1.8739
03:30:35|1.8739
03:30:35|1.874
03:30:37|1.874
03:30:37|1.874
03:30:38|1.874
03:30:40|1.874
03:30:41|1.874
03:30:41|1.8739
03:30:43|1.873
03:30:44|1.8731
03:30:44|1.8726
03:30:46|1.8726
03:30:47|1.8734
03:30:48|1.8734
03:30:49|1.8734
03:30:50|1.8734
03:30:51|1.8742
03:30:52|1.8743
03:30:53|1.8752
03:30:54|1.8768
03:30:55|1.8763
03:30:56|1.8763
03:30:57|1.8763
03:30:57|1.8761
03:30:58|1.8761
03:31:00|1.8766
03:31:01|1.8766
03:31:02|1.8754
03:31:03|1.8754
03:31:04|1.8754
03:31:04|1.8744
03:31:06|1.8744
03:31:06|1.8737
03:31:07|1.8737
03:31:09|1.8732
03:31:10|1.8726
03:31:10|1.8725
03:31:11|1.8713
03:31:13|1.8711
03:31:14|1.8703
03:31:15|1.8705
03:31:15|1.871
03:31:16|1.8709
03:31:18|1.871
03:31:19|1.8719
03:31:20|1.8719
03:31:21|1.8719
03:31:22|1.8749
03:31:23|1.8763
03:31:23|1.876
03:31:25|1.876
03:31:26|1.8764
03:31:27|1.8753
03:31:29|1.8753
03:31:30|1.8749
03:31:31|1.8749
03:31:32|1.8749
03:31:33|1.8749
03:31:34|1.8739
03:31:35|1.8739
03:31:36|1.8736
03:31:37|1.8736
03:31:38|1.8714
03:31:39|1.8714
03:31:40|1.8714
03:31:41|1.8719
03:31:42|1.8719
03:31:43|1.8718
03:31:44|1.8732
03:31:45|1.874
03:31:46|1.874
03:31:47|1.874
03:31:48|1.8725
03:31:49|1.8725
03:31:50|1.8725
03:31:51|1.8725
03:31:52|1.8725
03:31:53|1.8724
03:31:54|1.8727
03:31:55|1.8727
03:31:56|1.8727
03:31:57|1.8727
03:31:58|1.8727
03:31:59|1.8727
03:32:00|1.8727
03:32:02|1.8725
03:32:02|1.8725
03:32:03|1.8725
03:32:04|1.8728
03:32:05|1.8728
03:32:06|1.8728
03:32:07|1.8726
03:32:08|1.8725
03:32:09|1.8725
03:32:10|1.8718
03:32:11|1.8718
03:32:12|1.8714
03:32:13|1.8712
03:32:14|1.8717
03:32:15|1.8717
03:32:16|1.8717
03:32:17|1.8717
03:32:18|1.8723
03:32:20|1.8733
03:32:21|1.8733
03:32:21|1.8741
03:32:22|1.8741
03:32:24|1.8746
03:32:25|1.8746
03:32:26|1.8746
03:32:27|1.8746
03:32:28|1.8746
03:32:30|1.8744
03:32:30|1.8744
03:32:31|1.8744
03:32:33|1.8744
03:32:34|1.8732
03:32:35|1.8732
03:32:35|1.8724
03:32:37|1.8721
03:32:38|1.872
03:32:39|1.872
03:32:42|1.8718
03:32:42|1.8716
03:32:44|1.8709
03:32:45|1.8709
03:32:46|1.8709
03:32:47|1.8709
03:32:48|1.8709
03:32:49|1.8709
03:32:50|1.8709
03:32:52|1.8709
03:32:52|1.8709
03:32:54|1.8708
03:32:55|1.8708
03:32:56|1.8701
03:32:57|1.8701
03:32:57|1.8701
03:32:59|1.8701
03:33:00|1.87
03:33:01|1.87
03:33:02|1.8701
03:33:03|1.8694
03:33:04|1.8701
03:33:05|1.8701
03:33:06|1.8699
03:33:07|1.8699
03:33:08|1.8699
03:33:09|1.8699
03:33:10|1.8706
03:33:11|1.8706
03:33:12|1.8704
03:33:13|1.8706
03:33:14|1.8706
03:33:15|1.8706
03:33:16|1.8706
03:33:17|1.8706
03:33:18|1.8706
03:33:19|1.8706
03:33:20|1.8718
03:33:21|1.8718
03:33:22|1.8728
03:33:23|1.8735
03:33:24|1.8735
03:33:25|1.8735
03:33:26|1.8735
03:33:27|1.8735
03:33:29|1.8737
03:33:30|1.8737
03:33:31|1.8727
03:33:32|1.872
03:33:33|1.8712
03:33:35|1.8714
03:33:35|1.8714
03:33:37|1.8714
03:33:37|1.8712
03:33:38|1.8707
03:33:39|1.8709
03:33:41|1.8709
03:33:41|1.8715
03:33:42|1.8715
03:33:44|1.8715
03:33:45|1.8715
03:33:46|1.8715
03:33:46|1.8715
03:33:47|1.8715
03:33:49|1.8715
03:33:50|1.8732
03:33:51|1.8736
03:33:52|1.8736
03:33:53|1.8736
03:33:54|1.8736
03:33:55|1.8732
03:33:56|1.8732
03:33:57|1.8732
03:33:58|1.8732
03:33:59|1.8724
03:34:00|1.8724
03:34:01|1.8724
03:34:02|1.8724
03:34:03|1.8724
03:34:04|1.8724
03:34:05|1.8724
03:34:06|1.8724
03:34:07|1.8724
03:34:08|1.8724
03:34:09|1.8724
03:34:10|1.8726
03:34:11|1.8726
03:34:12|1.8726
03:34:13|1.8726
03:34:14|1.8726
03:34:15|1.872
03:34:16|1.8714
03:34:17|1.8737
03:34:18|1.8742
03:34:19|1.8744
03:34:20|1.8753
03:34:21|1.8752
03:34:22|1.8778
03:34:23|1.8775
03:34:24|1.8772
03:34:25|1.8766
03:34:26|1.8766
03:34:27|1.8766
03:34:28|1.8766
03:34:30|1.8768
03:34:31|1.8772
03:34:32|1.8772
03:34:33|1.8774
03:34:35|1.8774
03:34:35|1.8774
03:34:37|1.8774
03:34:38|1.8774
03:34:39|1.8774
03:34:40|1.8774
03:34:40|1.8774
03:34:42|1.8771
03:34:43|1.8771
03:34:44|1.8768
03:34:45|1.8768
03:34:46|1.8768
03:34:47|1.8763
03:34:48|1.8763
03:34:49|1.8763
03:34:50|1.8763
03:34:51|1.8763
03:34:52|1.8763
03:34:53|1.8763
03:34:54|1.8755
03:34:55|1.8755
03:34:56|1.8755
03:34:57|1.8755
03:34:58|1.8755
03:34:59|1.8755
03:35:00|1.8755
03:35:01|1.874
03:35:02|1.8742
03:35:03|1.8742
03:35:04|1.8742
03:35:05|1.8742
03:35:06|1.8746
03:35:07|1.8752
03:35:08|1.8752
03:35:09|1.8752
03:35:10|1.8752
03:35:11|1.8752
03:35:12|1.8752
03:35:13|1.8751
03:35:14|1.8751
03:35:15|1.8751
03:35:16|1.8752
03:35:17|1.8752
03:35:18|1.8752
03:35:20|1.8752
03:35:20|1.8758
03:35:21|1.8764
03:35:22|1.8764
03:35:23|1.8764
03:35:24|1.8764
03:35:25|1.8764
03:35:26|1.8769
03:35:27|1.8769
03:35:29|1.8769
03:35:30|1.8769
03:35:31|1.8778
03:35:32|1.8778
03:35:33|1.8778
03:35:34|1.8778
03:35:35|1.8778
03:35:37|1.8781
03:35:37|1.8781
03:35:38|1.8781
03:35:39|1.8777
03:35:41|1.8777
03:35:41|1.878
03:35:43|1.878
03:35:44|1.878
03:35:45|1.878
03:35:46|1.878
03:35:47|1.878
03:35:48|1.878
03:35:49|1.8757
03:35:50|1.8769
03:35:51|1.8774
03:35:52|1.8774
03:35:53|1.8774
03:35:54|1.8763
03:35:55|1.8763
03:35:56|1.8763
03:35:57|1.8763
03:35:58|1.8763
03:35:59|1.8754
03:36:00|1.8754
03:36:01|1.8754
03:36:02|1.8749
03:36:03|1.8742
03:36:04|1.8742
03:36:05|1.8742
03:36:06|1.8742
03:36:07|1.8742
03:36:08|1.8736
03:36:09|1.8736
03:36:10|1.8734
03:36:11|1.8722
03:36:13|1.872
03:36:13|1.8718
03:36:14|1.8718
03:36:16|1.8725
03:36:17|1.8725
03:36:17|1.8725
03:36:19|1.8725
03:36:20|1.8725
03:36:20|1.8725
03:36:22|1.8742
03:36:23|1.8742
03:36:24|1.8749
03:36:25|1.8749
03:36:26|1.875
03:36:27|1.875
03:36:28|1.875
03:36:29|1.875
03:36:30|1.875
03:36:31|1.875
03:36:32|1.8752
03:36:33|1.8751
03:36:35|1.8751
03:36:36|1.8751
03:36:36|1.8751
03:36:38|1.8751
03:36:39|1.8748
03:36:40|1.8748
03:36:40|1.8748
03:36:42|1.8748
03:36:43|1.8748
03:36:44|1.8742
03:36:44|1.8742
03:36:45|1.8742
03:36:47|1.8734
03:36:48|1.8734
03:36:49|1.8739
03:36:50|1.8739
03:36:51|1.8739
03:36:52|1.8743
03:36:53|1.8743
03:36:54|1.8743
03:36:55|1.8745
03:36:56|1.8745
03:36:57|1.8745
03:36:58|1.8752
03:36:59|1.8752
03:37:00|1.8752
03:37:01|1.8745
03:37:02|1.8745
03:37:03|1.8745
03:37:04|1.8745
03:37:05|1.8734
03:37:06|1.8733
03:37:07|1.8734
03:37:08|1.8734
03:37:09|1.8721
03:37:10|1.8731
03:37:11|1.8734
03:37:12|1.8734
03:37:13|1.8734
03:37:14|1.8734
03:37:15|1.8733
03:37:16|1.8733
03:37:17|1.8733
03:37:18|1.8733
03:37:19|1.8733
03:37:20|1.8733
03:37:21|1.8729
03:37:22|1.8729
03:37:23|1.8729
03:37:24|1.8729
03:37:25|1.8724
03:37:26|1.8724
03:37:27|1.8722
03:37:28|1.8722
03:37:29|1.8722
03:37:31|1.8725
03:37:32|1.8725
03:37:33|1.8725
03:37:34|1.8725
03:37:35|1.8725
03:37:37|1.8725
03:37:38|1.8725
03:37:38|1.8725
03:37:40|1.8721
03:37:40|1.8721
03:37:42|1.8721
03:37:42|1.8721
03:37:44|1.8721
03:37:44|1.8721
03:37:46|1.8721
03:37:47|1.8721
03:37:47|1.8721
03:37:49|1.8729
03:37:49|1.8733
03:37:51|1.8733
03:37:51|1.8733
03:37:53|1.8733
03:37:54|1.8733
03:37:55|1.8738
03:37:56|1.8741
03:37:57|1.8755
03:37:58|1.8757
03:37:59|1.8758
03:38:00|1.8758
03:38:01|1.8761
03:38:02|1.8762
03:38:04|1.8758
03:38:04|1.8758
03:38:05|1.8758
03:38:06|1.8758
03:38:07|1.8758
03:38:08|1.8758
03:38:09|1.875
03:38:10|1.8751
03:38:11|1.8756
03:38:12|1.8756
03:38:13|1.8758
03:38:14|1.8758
03:38:15|1.8758
03:38:16|1.8758
03:38:17|1.8758
03:38:18|1.8758
03:38:19|1.8758
03:38:20|1.8761
03:38:21|1.8765
03:38:22|1.8768
03:38:24|1.8766
03:38:24|1.8766
03:38:26|1.8766
03:38:27|1.8774
03:38:28|1.8781
03:38:29|1.8781
03:38:30|1.8773
03:38:30|1.8773
03:38:32|1.8773
03:38:33|1.8773
03:38:34|1.8773
03:38:36|1.877
03:38:37|1.877
03:38:38|1.877
03:38:39|1.8775
03:38:40|1.8775
03:38:40|1.8775
03:38:42|1.8775
03:38:43|1.8785
03:38:44|1.8788
03:38:45|1.8784
03:38:45|1.8784
03:38:47|1.8784
03:38:48|1.8784
03:38:49|1.8787
03:38:52|1.8795
03:38:53|1.8797
03:38:54|1.8795
03:38:56|1.8795
03:38:56|1.8795
03:38:57|1.8795
03:38:58|1.8795
03:38:59|1.8789
03:39:00|1.8789
03:39:01|1.8789
03:39:02|1.8768
03:39:03|1.8765
03:39:04|1.8751
03:39:05|1.8743
03:39:07|1.8749
03:39:07|1.8749
03:39:08|1.8749
03:39:09|1.8749
03:39:10|1.8749
03:39:12|1.8749
03:39:12|1.8751
03:39:13|1.8751
03:39:14|1.8751
03:39:15|1.8751
03:39:17|1.8739
03:39:17|1.873
03:39:19|1.873
03:39:19|1.8742
03:39:21|1.8742
03:39:21|1.8741
03:39:23|1.875
03:39:24|1.875
03:39:25|1.875
03:39:26|1.875
03:39:27|1.8757
03:39:28|1.8757
03:39:29|1.8757
03:39:31|1.8757
03:39:32|1.8757
03:39:33|1.8757
03:39:33|1.8755
03:39:35|1.8754
03:39:36|1.8754
03:39:37|1.8754
03:39:37|1.8754
03:39:39|1.8754
03:39:39|1.8754
03:39:41|1.8754
03:39:41|1.8754
03:39:43|1.8747
03:39:43|1.8742
03:39:44|1.8742
03:39:46|1.8742
03:39:47|1.8742
03:39:47|1.8742
03:39:49|1.8748
03:39:49|1.8748
03:39:50|1.8748
03:39:51|1.8748
03:39:53|1.8748
03:39:54|1.8748
03:39:54|1.8745
03:39:56|1.8745
03:39:57|1.8745
03:39:58|1.8745
03:39:59|1.8745
03:40:00|1.8745
03:40:01|1.8745
03:40:02|1.8745
03:40:03|1.8744
03:40:04|1.8733
03:40:05|1.8733
03:40:06|1.8725
03:40:07|1.8723
03:40:08|1.8723
03:40:09|1.8732
03:40:10|1.8732
03:40:11|1.8728
03:40:13|1.8728
03:40:13|1.8719
03:40:15|1.8719
03:40:15|1.8718
03:40:16|1.8718
03:40:17|1.8718
03:40:18|1.8718
03:40:19|1.8718
03:40:20|1.8718
03:40:21|1.8718
03:40:22|1.8718
03:40:24|1.8718
03:40:24|1.8712
03:40:25|1.8711
03:40:27|1.8711
03:40:28|1.8711
03:40:29|1.8711
03:40:31|1.8707
03:40:32|1.8707
03:40:33|1.8713
03:40:33|1.8713
03:40:34|1.8713
03:40:37|1.872
03:40:37|1.8726
03:40:39|1.8726
03:40:40|1.8726
03:40:41|1.8726
03:40:42|1.8726
03:40:43|1.8726
03:40:43|1.8726
03:40:45|1.8726
03:40:46|1.8726
03:40:47|1.8728
03:40:48|1.8728
03:40:49|1.8728
03:40:50|1.8728
03:40:51|1.8728
03:40:52|1.8728
03:40:53|1.8728
03:40:54|1.8728
03:40:55|1.8719
03:40:56|1.8719
03:40:57|1.8719
03:40:58|1.8715
03:40:59|1.8715
03:41:00|1.8715
03:41:01|1.8716
03:41:02|1.8716
03:41:03|1.8721
03:41:04|1.8721
03:41:05|1.8728
03:41:06|1.873
03:41:07|1.873
03:41:08|1.8748
03:41:09|1.8746
03:41:10|1.8747
03:41:11|1.8747
03:41:12|1.8748
03:41:13|1.875
03:41:14|1.8738
03:41:15|1.8738
03:41:16|1.8738
03:41:17|1.8738
03:41:18|1.8737
03:41:19|1.8735
03:41:20|1.8733
03:41:21|1.8733
03:41:22|1.8733
03:41:23|1.8733
03:41:25|1.8729
03:41:25|1.8729
03:41:26|1.8729
03:41:28|1.8726
03:41:29|1.8725
03:41:30|1.8724
03:41:31|1.8717
03:41:33|1.8717
03:41:33|1.8717
03:41:35|1.8717
03:41:36|1.8717
03:41:37|1.8717
03:41:38|1.8717
03:41:39|1.8717
03:41:41|1.8717
03:41:41|1.8717
03:41:42|1.8716
03:41:43|1.8716
03:41:44|1.8716
03:41:45|1.874
03:41:46|1.8738
03:41:47|1.8742
03:41:49|1.8742
03:41:50|1.8742
03:41:51|1.8762
03:41:52|1.8762
03:41:53|1.8762
03:41:54|1.8753
03:41:55|1.8753
03:41:56|1.8753
03:41:57|1.8753
03:41:58|1.8753
03:41:59|1.8753
03:42:00|1.8735
03:42:01|1.8735
03:42:03|1.8727
03:42:04|1.8722
03:42:05|1.8722
03:42:05|1.8722
03:42:07|1.8722
03:42:08|1.8726
03:42:09|1.8726
03:42:10|1.8726
03:42:11|1.8726
03:42:12|1.8726
03:42:13|1.8726
03:42:14|1.8732
03:42:15|1.8732
03:42:16|1.8724
03:42:17|1.8724
03:42:18|1.8724
03:42:19|1.8708
03:42:20|1.8708
03:42:21|1.8708
03:42:22|1.8708
03:42:23|1.8712
03:42:24|1.8712
03:42:25|1.8712
03:42:26|1.872
03:42:27|1.8723
03:42:28|1.8723
03:42:29|1.8723
03:42:30|1.8723
03:42:32|1.8713
03:42:32|1.8713
03:42:34|1.8713
03:42:35|1.8713
03:42:36|1.8715
03:42:38|1.871
03:42:38|1.871
03:42:39|1.8708
03:42:40|1.8708
03:42:42|1.8708
03:42:43|1.8719
03:42:44|1.8719
03:42:45|1.8719
03:42:46|1.8719
03:42:47|1.8719
03:42:48|1.8719
03:42:48|1.8715
03:42:50|1.8715
03:42:51|1.8712
03:42:52|1.8708
03:42:53|1.8708
03:42:54|1.8708
03:42:55|1.8694
03:42:56|1.8695
03:42:57|1.8695
03:42:58|1.8695
03:42:59|1.8695
03:43:00|1.8695
03:43:01|1.869
03:43:02|1.869
03:43:03|1.869
03:43:04|1.869
03:43:05|1.869
03:43:06|1.869
03:43:07|1.8688
03:43:08|1.8688
03:43:10|1.8688
03:43:10|1.8688
03:43:11|1.8719
03:43:12|1.873
03:43:14|1.8731
03:43:14|1.8731
03:43:15|1.8721
03:43:16|1.872
03:43:17|1.872
03:43:19|1.872
03:43:19|1.872
03:43:20|1.8716
03:43:21|1.8713
03:43:22|1.8709
03:43:24|1.8714
03:43:24|1.8714
03:43:26|1.8714
03:43:27|1.8714
03:43:27|1.8714
03:43:29|1.8715
03:43:30|1.8718
03:43:31|1.8718
03:43:33|1.8717
03:43:34|1.8717
03:43:34|1.8717
03:43:36|1.8717
03:43:37|1.8712
03:43:38|1.8712
03:43:38|1.8712
03:43:40|1.8712
03:43:41|1.8712
03:43:42|1.8706
03:43:43|1.8706
03:43:45|1.8706
03:43:45|1.8706
03:43:47|1.8706
03:43:48|1.8706
03:43:49|1.8703
03:43:50|1.8703
03:43:51|1.8703
03:43:52|1.8698
03:43:52|1.87
03:43:53|1.87
03:43:55|1.8695
03:43:56|1.8695
03:43:57|1.8695
03:43:58|1.8695
03:43:59|1.8695
03:44:00|1.8695
03:44:01|1.8695
03:44:02|1.8689
03:44:03|1.8689
03:44:04|1.8689
03:44:05|1.8694
03:44:06|1.8694
03:44:07|1.8694
03:44:08|1.8694
03:44:09|1.8694
03:44:11|1.8694
03:44:11|1.8694
03:44:13|1.8694
03:44:13|1.8695
03:44:14|1.8692
03:44:15|1.8692
03:44:16|1.8692
03:44:18|1.8692
03:44:18|1.8692
03:44:20|1.8692
03:44:21|1.8692
03:44:22|1.8692
03:44:23|1.8697
03:44:24|1.8697
03:44:25|1.8697
03:44:27|1.8704
03:44:27|1.8704
03:44:29|1.8704
03:44:30|1.8694
03:44:31|1.8694
03:44:32|1.8694
03:44:33|1.8694
03:44:34|1.8685
03:44:35|1.8686
03:44:36|1.8686
03:44:37|1.8686
03:44:38|1.8691
03:44:39|1.8691
03:44:40|1.871
03:44:41|1.871
03:44:42|1.871
03:44:43|1.8718
03:44:44|1.8718
03:44:46|1.8718
03:44:46|1.8718
03:44:47|1.8718
03:44:48|1.8718
03:44:49|1.8718
03:44:50|1.8718
03:44:51|1.8718
03:44:52|1.8718
03:44:53|1.8718
03:44:54|1.8718
03:44:55|1.8718
03:44:57|1.8695
03:44:58|1.8689
03:44:59|1.8689
03:45:00|1.8689
03:45:01|1.8689
03:45:02|1.8689
03:45:03|1.8687
03:45:04|1.869
03:45:05|1.869
03:45:06|1.8685
03:45:07|1.8685
03:45:08|1.8685
03:45:09|1.8685
03:45:10|1.8685
03:45:11|1.8685
03:45:12|1.8685
03:45:13|1.8688
03:45:15|1.8688
03:45:15|1.8688
03:45:16|1.8699
03:45:17|1.8707
03:45:18|1.8713
03:45:19|1.8708
03:45:20|1.8708
03:45:21|1.8716
03:45:23|1.8716
03:45:23|1.8728
03:45:24|1.8728
03:45:26|1.8729
03:45:27|1.8729
03:45:28|1.8731
03:45:29|1.8731
03:45:31|1.8731
03:45:32|1.8726
03:45:32|1.8726
03:45:33|1.8726
03:45:34|1.8726
03:45:35|1.8726
03:45:36|1.8724
03:45:37|1.8724
03:45:38|1.8724
03:45:39|1.8724
03:45:40|1.8724
03:45:41|1.8724
03:45:42|1.872
03:45:43|1.872
03:45:44|1.872
03:45:45|1.872
03:45:46|1.872
03:45:47|1.872
03:45:49|1.872
03:45:50|1.8714
03:45:51|1.8714
03:45:52|1.8714
03:45:53|1.8713
03:45:54|1.8713
03:45:55|1.8713
03:45:56|1.8713
03:45:57|1.8713
03:45:58|1.8713
03:45:58|1.8713
03:46:00|1.8713
03:46:00|1.8713
03:46:02|1.8713
03:46:03|1.8713
03:46:04|1.8713
03:46:04|1.8713
03:46:06|1.8713
03:46:07|1.8713
03:46:08|1.8713
03:46:09|1.871
03:46:10|1.871
03:46:11|1.8716
03:46:12|1.8716
03:46:13|1.8722
03:46:14|1.8722
03:46:14|1.8722
03:46:15|1.8722
03:46:16|1.8722
03:46:18|1.8721
03:46:19|1.8721
03:46:20|1.8721
03:46:21|1.8725
03:46:22|1.8725
03:46:23|1.8725
03:46:24|1.8725
03:46:25|1.8725
03:46:26|1.8725
03:46:28|1.8734
03:46:29|1.8734
03:46:30|1.8738
03:46:31|1.8738
03:46:32|1.8735
03:46:33|1.8725
03:46:34|1.8725
03:46:35|1.8725
03:46:36|1.8725
03:46:37|1.8738
03:46:38|1.8738
03:46:39|1.8738
03:46:40|1.8735
03:46:41|1.8735
03:46:42|1.8735
03:46:44|1.8735
03:46:45|1.8735
03:46:45|1.8735
03:46:46|1.8735
03:46:48|1.8732
03:46:49|1.8732
03:46:50|1.8732
03:46:51|1.8732
03:46:52|1.8732
03:46:53|1.8732
03:46:54|1.8732
03:46:55|1.8732
03:46:56|1.8735
03:46:57|1.8735
03:46:58|1.8735
03:46:59|1.8731
03:46:59|1.8731
03:47:01|1.8728
03:47:02|1.8724
03:47:03|1.8724
03:47:04|1.8724
03:47:04|1.8717
03:47:06|1.8718
03:47:06|1.8718
03:47:08|1.8718
03:47:09|1.8718
03:47:10|1.8714
03:47:10|1.8714
03:47:11|1.8714
03:47:13|1.8714
03:47:14|1.8714
03:47:15|1.8714
03:47:16|1.8709
03:47:18|1.8711
03:47:18|1.8726
03:47:19|1.8734
03:47:21|1.8736
03:47:22|1.8736
03:47:24|1.8736
03:47:25|1.8736
03:47:26|1.8736
03:47:27|1.8736
03:47:28|1.8736
03:47:29|1.8731
03:47:30|1.8731
03:47:31|1.8731
03:47:32|1.8731
03:47:34|1.8731
03:47:34|1.8722
03:47:36|1.8722
03:47:36|1.8711
03:47:38|1.8711
03:47:38|1.8711
03:47:40|1.8711
03:47:41|1.8711
03:47:42|1.8711
03:47:43|1.8711
03:47:44|1.8704
03:47:45|1.8708
03:47:45|1.8708
03:47:47|1.8708
03:47:47|1.8703
03:47:49|1.87
03:47:49|1.8692
03:47:51|1.8692
03:47:52|1.8692
03:47:53|1.8692
03:47:53|1.8692
03:47:55|1.8692
03:47:56|1.8692
03:47:56|1.8692
03:47:57|1.8692
03:47:59|1.8692
03:47:59|1.8688
03:48:01|1.8687
03:48:02|1.8687
03:48:03|1.8687
03:48:04|1.8687
03:48:05|1.8687
03:48:06|1.8677
03:48:07|1.8678
03:48:08|1.8678
03:48:08|1.8678
03:48:10|1.8678
03:48:11|1.8679
03:48:12|1.8679
03:48:13|1.867
03:48:14|1.8668
03:48:15|1.8668
03:48:16|1.8668
03:48:17|1.8668
03:48:18|1.8668
03:48:19|1.8672
03:48:20|1.8669
03:48:22|1.8669
03:48:23|1.8669
03:48:24|1.8666
03:48:25|1.8666
03:48:26|1.8666
03:48:27|1.8666
03:48:28|1.8666
03:48:29|1.8666
03:48:30|1.8666
03:48:31|1.867
03:48:32|1.867
03:48:33|1.867
03:48:34|1.867
03:48:35|1.8682
03:48:36|1.869
03:48:37|1.8693
03:48:39|1.8693
03:48:40|1.8693
03:48:40|1.8693
03:48:42|1.8703
03:48:43|1.871
03:48:44|1.871
03:48:45|1.8711
03:48:45|1.8711
03:48:47|1.8705
03:48:47|1.8702
03:48:49|1.8696
03:48:50|1.8696
03:48:51|1.8696
03:48:52|1.8696
03:48:53|1.8693
03:48:54|1.8693
03:48:55|1.8693
03:48:56|1.8687
03:48:57|1.8685
03:48:58|1.8685
03:48:59|1.8685
03:49:00|1.8685
03:49:01|1.8688
03:49:02|1.8688
03:49:03|1.8681
03:49:04|1.8685
03:49:05|1.8685
03:49:06|1.869
03:49:07|1.8711
03:49:08|1.8711
03:49:09|1.8711
03:49:10|1.8719
03:49:11|1.8731
03:49:12|1.8734
03:49:13|1.8729
03:49:14|1.8729
03:49:15|1.8731
03:49:16|1.8731
03:49:18|1.8735
03:49:18|1.8728
03:49:19|1.8737
03:49:20|1.8725
03:49:22|1.8718
03:49:23|1.8725
03:49:24|1.8725
03:49:25|1.8723
03:49:26|1.8712
03:49:27|1.8712
03:49:28|1.8688
03:49:29|1.8695
03:49:31|1.8686
03:49:31|1.8681
03:49:32|1.8684
03:49:33|1.8684
03:49:34|1.8684
03:49:35|1.8681
03:49:36|1.8681
03:49:38|1.8681
03:49:38|1.8681
03:49:39|1.8681
03:49:40|1.8678
03:49:41|1.8678
03:49:43|1.8678
03:49:43|1.8673
03:49:45|1.8673
03:49:46|1.8673
03:49:47|1.8673
03:49:48|1.8673
03:49:48|1.8673
03:49:50|1.8673
03:49:51|1.8673
03:49:52|1.8673
03:49:53|1.8673
03:49:54|1.8673
03:49:54|1.8686
03:49:55|1.8693
03:49:57|1.8693
03:49:58|1.8697
03:49:59|1.8703
03:50:00|1.8704
03:50:01|1.872
03:50:02|1.8721
03:50:03|1.8719
03:50:04|1.8719
03:50:05|1.8719
03:50:05|1.8716
03:50:07|1.8713
03:50:08|1.8713
03:50:09|1.8713
03:50:10|1.8713
03:50:11|1.8726
03:50:12|1.8714
03:50:13|1.8718
03:50:14|1.8706
03:50:16|1.8701
03:50:17|1.8701
03:50:18|1.8593
03:50:19|1.8608
03:50:20|1.8599
03:50:21|1.8607
03:50:22|1.8616
03:50:24|1.8606
03:50:24|1.8606
03:50:25|1.8606
03:50:27|1.8612
03:50:28|1.8621
03:50:29|1.8621
03:50:30|1.8621
03:50:31|1.8621
03:50:32|1.8619
03:50:33|1.8621
03:50:33|1.8621
03:50:35|1.8613
03:50:36|1.8613
03:50:37|1.8555
03:50:38|1.8554
03:50:39|1.8554
03:50:40|1.8554
03:50:41|1.8547
03:50:42|1.8554
03:50:43|1.8561
03:50:44|1.8561
03:50:45|1.8566
03:50:46|1.8563
03:50:47|1.8563
03:50:48|1.8563
03:50:49|1.8564
03:50:50|1.8572
03:50:51|1.8573
03:50:52|1.8572
03:50:53|1.8565
03:50:54|1.8565
03:50:55|1.8565
03:50:56|1.8565
03:50:58|1.8561
03:50:58|1.8564
03:51:00|1.8564
03:51:01|1.8561
03:51:02|1.8563
03:51:03|1.8577
03:51:04|1.8577
03:51:05|1.8564
03:51:06|1.8558
03:51:07|1.8558
03:51:08|1.8559
03:51:09|1.8559
03:51:10|1.8566
03:51:11|1.8566
03:51:12|1.8568
03:51:14|1.8559
03:51:15|1.8561
03:51:15|1.8573
03:51:16|1.8573
03:51:17|1.8573
03:51:19|1.8575
03:51:20|1.8576
03:51:21|1.8576
03:51:22|1.858
03:51:23|1.8578
03:51:25|1.8577
03:51:25|1.858
03:51:26|1.858
03:51:27|1.8575
03:51:28|1.8579
03:51:29|1.8578
03:51:30|1.8578
03:51:31|1.8581
03:51:32|1.859
03:51:33|1.8588
03:51:35|1.8588
03:51:36|1.8587
03:51:37|1.8587
03:51:38|1.8592
03:51:39|1.8592
03:51:39|1.8592
03:51:40|1.8592
03:51:41|1.8584
03:51:43|1.8581
03:51:44|1.8581
03:51:45|1.8578
03:51:46|1.8578
03:51:47|1.8578
03:51:48|1.8568
03:51:49|1.8567
03:51:49|1.8567
03:51:51|1.8567
03:51:52|1.8573
03:51:53|1.8573
03:51:53|1.8573
03:51:55|1.8578
03:51:55|1.8578
03:51:56|1.8578
03:51:58|1.8573
03:51:59|1.8573
03:52:00|1.8575
03:52:01|1.8581
03:52:02|1.8581
03:52:03|1.8579
03:52:04|1.8586
03:52:04|1.8586
03:52:06|1.8589
03:52:07|1.8592
03:52:07|1.8596
03:52:09|1.8595
03:52:10|1.8594
03:52:12|1.8589
03:52:13|1.859
03:52:14|1.859
03:52:15|1.859
03:52:16|1.859
03:52:18|1.8583
03:52:18|1.8583
03:52:19|1.8584
03:52:20|1.8584
03:52:22|1.8584
03:52:23|1.8583
03:52:24|1.8583
03:52:25|1.8584
03:52:26|1.8581
03:52:27|1.8581
03:52:28|1.8581
03:52:29|1.8584
03:52:30|1.8584
03:52:31|1.8584
03:52:32|1.8584
03:52:33|1.8584
03:52:34|1.8584
03:52:35|1.8583
03:52:36|1.8583
03:52:37|1.8589
03:52:38|1.8589
03:52:39|1.8597
03:52:40|1.8597
03:52:41|1.8598
03:52:42|1.8594
03:52:43|1.8594
03:52:44|1.8594
03:52:45|1.8594
03:52:46|1.8594
03:52:47|1.8594
03:52:48|1.8571
03:52:49|1.8571
03:52:50|1.8571
03:52:51|1.8571
03:52:52|1.8583
03:52:53|1.8583
03:52:54|1.8583
03:52:55|1.8583
03:52:56|1.8583
03:52:57|1.8583
03:52:58|1.8583
03:53:00|1.8586
03:53:00|1.8581
03:53:01|1.8581
03:53:02|1.8583
03:53:04|1.8586
03:53:05|1.859
03:53:06|1.859
03:53:07|1.859
03:53:08|1.8593
03:53:09|1.8598
03:53:10|1.8598
03:53:11|1.8598
03:53:12|1.8598
03:53:13|1.8598
03:53:14|1.8598
03:53:15|1.8598
03:53:16|1.8598
03:53:17|1.8598
03:53:18|1.8605
03:53:19|1.8605
03:53:20|1.8608
03:53:21|1.8612
03:53:22|1.8613
03:53:23|1.8613
03:53:24|1.8613
03:53:26|1.8613
03:53:26|1.8613
03:53:27|1.8613
03:53:29|1.8613
03:53:30|1.8613
03:53:31|1.8613
03:53:31|1.8613
03:53:33|1.8613
03:53:34|1.8614
03:53:34|1.8614
03:53:35|1.8614
03:53:36|1.8612
03:53:38|1.8612
03:53:38|1.8609
03:53:39|1.86
03:53:41|1.86
03:53:41|1.86
03:53:43|1.86
03:53:44|1.86
03:53:45|1.8589
03:53:45|1.8589
03:53:46|1.8589
03:53:48|1.8596
03:53:48|1.8596
03:53:50|1.8596
03:53:51|1.8599
03:53:51|1.8599
03:53:53|1.8594
03:53:54|1.8594
03:53:54|1.8594
03:53:55|1.8594
03:53:56|1.8585
03:53:57|1.8585
03:53:58|1.8585
03:53:59|1.8585
03:54:00|1.8585
03:54:01|1.8585
03:54:02|1.8585
03:54:04|1.8585
03:54:05|1.8576
03:54:05|1.8572
03:54:07|1.8572
03:54:08|1.8572
03:54:09|1.8569
03:54:10|1.8569
03:54:11|1.8569
03:54:13|1.8577
03:54:14|1.8577
03:54:15|1.8577
03:54:16|1.8577
03:54:17|1.857
03:54:18|1.857
03:54:19|1.857
03:54:20|1.857
03:54:21|1.8567
03:54:22|1.8567
03:54:23|1.8571
03:54:24|1.8571
03:54:25|1.858
03:54:25|1.8584
03:54:27|1.8584
03:54:28|1.8584
03:54:29|1.8584
03:54:30|1.8589
03:54:31|1.8588
03:54:32|1.8588
03:54:33|1.8588
03:54:34|1.8588
03:54:35|1.8588
03:54:36|1.8588
03:54:37|1.8588
03:54:38|1.8588
03:54:39|1.8588
03:54:40|1.8588
03:54:41|1.8588
03:54:43|1.8588
03:54:43|1.8588
03:54:44|1.8586
03:54:45|1.8586
03:54:46|1.8584
03:54:47|1.8584
03:54:48|1.8584
03:54:49|1.8596
03:54:50|1.8596
03:54:51|1.8596
03:54:53|1.8596
03:54:53|1.8595
03:54:55|1.8595
03:54:56|1.8595
03:54:56|1.8595
03:54:57|1.8595
03:54:59|1.8595
03:55:00|1.8595
03:55:00|1.8595
03:55:02|1.8595
03:55:03|1.8595
03:55:03|1.8595
03:55:04|1.8595
03:55:06|1.8595
03:55:07|1.859
03:55:08|1.859
03:55:08|1.859
03:55:10|1.859
03:55:11|1.859
03:55:13|1.859
03:55:14|1.859
03:55:15|1.859
03:55:16|1.859
03:55:16|1.859
03:55:18|1.8591
03:55:19|1.8594
03:55:20|1.8594
03:55:21|1.8601
03:55:22|1.8602
03:55:22|1.86
03:55:24|1.86
03:55:24|1.86
03:55:26|1.86
03:55:27|1.86
03:55:28|1.8599
03:55:28|1.86
03:55:30|1.86
03:55:31|1.8586
03:55:31|1.8586
03:55:33|1.8586
03:55:34|1.8586
03:55:35|1.8583
03:55:36|1.8583
03:55:37|1.8578
03:55:38|1.8578
03:55:39|1.8574
03:55:40|1.8574
03:55:41|1.8574
03:55:42|1.8574
03:55:43|1.8574
03:55:44|1.8574
03:55:45|1.8574
03:55:46|1.8574
03:55:47|1.8574
03:55:48|1.8574
03:55:49|1.8574
03:55:50|1.8575
03:55:51|1.8575
03:55:52|1.8573
03:55:53|1.8573
03:55:54|1.8574
03:55:55|1.8574
03:55:56|1.8596
03:55:57|1.8602
03:55:58|1.8604
03:55:59|1.8604
03:56:00|1.8602
03:56:01|1.8602
03:56:02|1.8609
03:56:03|1.8603
03:56:04|1.8594
03:56:05|1.8594
03:56:06|1.8587
03:56:07|1.8585
03:56:08|1.8585
03:56:10|1.8585
03:56:11|1.8585
03:56:11|1.8583
03:56:13|1.859
03:56:15|1.859
03:56:15|1.859
03:56:16|1.859
03:56:17|1.859
03:56:18|1.859
03:56:19|1.859
03:56:20|1.8616
03:56:21|1.8616
03:56:22|1.8616
03:56:23|1.8616
03:56:24|1.8607
03:56:25|1.8607
03:56:26|1.8607
03:56:27|1.8607
03:56:29|1.8607
03:56:29|1.8609
03:56:30|1.8609
03:56:32|1.8609
03:56:33|1.8609
03:56:33|1.8604
03:56:35|1.8604
03:56:36|1.8604
03:56:36|1.8604
03:56:37|1.8604
03:56:39|1.8604
03:56:40|1.8604
03:56:41|1.8604
03:56:42|1.8604
03:56:42|1.8604
03:56:44|1.8601
03:56:44|1.8601
03:56:45|1.8601
03:56:46|1.8601
03:56:47|1.8601
03:56:48|1.8604
03:56:49|1.8607
03:56:51|1.8607
03:56:52|1.8607
03:56:53|1.8607
03:56:54|1.8607
03:56:54|1.8609
03:56:56|1.8601
03:56:57|1.8601
03:56:57|1.8601
03:56:59|1.8604
03:56:59|1.8604
03:57:01|1.8604
03:57:02|1.8604
03:57:03|1.8601
03:57:04|1.8601
03:57:05|1.8601
03:57:06|1.8601
03:57:07|1.8601
03:57:08|1.8601
03:57:09|1.8601
03:57:10|1.861
03:57:11|1.861
03:57:12|1.8615
03:57:13|1.8615
03:57:14|1.8615
03:57:16|1.8615
03:57:16|1.8615
03:57:17|1.8615
03:57:19|1.8609
03:57:20|1.861
03:57:21|1.8621
03:57:22|1.8621
03:57:23|1.8621
03:57:24|1.8621
03:57:25|1.8621
03:57:26|1.862
03:57:28|1.862
03:57:28|1.862
03:57:29|1.862
03:57:30|1.862
03:57:31|1.862
03:57:33|1.8621
03:57:33|1.8621
03:57:34|1.8621
03:57:35|1.8625
03:57:37|1.8625
03:57:38|1.8625
03:57:39|1.8625
03:57:39|1.8625
03:57:41|1.8625
03:57:42|1.8625
03:57:43|1.8624
03:57:44|1.8624
03:57:45|1.8624
03:57:46|1.8624
03:57:47|1.8624
03:57:48|1.8608
03:57:48|1.8608
03:57:50|1.8607
03:57:50|1.8607
03:57:52|1.8607
03:57:53|1.8607
03:57:54|1.8607
03:57:55|1.861
03:57:56|1.861
03:57:57|1.8604
03:57:58|1.8601
03:57:59|1.8601
03:58:00|1.8602
03:58:01|1.8602
03:58:02|1.8597
03:58:03|1.8601
03:58:04|1.8601
03:58:05|1.8601
03:58:06|1.8601
03:58:07|1.8601
03:58:08|1.8601
03:58:09|1.8607
03:58:10|1.8607
03:58:11|1.8612
03:58:12|1.8612
03:58:13|1.8612
03:58:14|1.8609
03:58:16|1.8607
03:58:16|1.8605
03:58:17|1.8605
03:58:19|1.8606
03:58:19|1.8606
03:58:20|1.8606
03:58:22|1.8606
03:58:23|1.8606
03:58:24|1.8606
03:58:25|1.8606
03:58:26|1.8606
03:58:27|1.8606
03:58:28|1.8606
03:58:29|1.8606
03:58:30|1.8606
03:58:32|1.8606
03:58:33|1.8606
03:58:34|1.8606
03:58:35|1.8606
03:58:36|1.8606
03:58:37|1.8606
03:58:38|1.8606
03:58:39|1.8598
03:58:40|1.8598
03:58:41|1.8598
03:58:42|1.8598
03:58:43|1.8598
03:58:44|1.8598
03:58:45|1.8598
03:58:46|1.8598
03:58:47|1.8598
03:58:48|1.8598
03:58:49|1.8598
03:58:50|1.8598
03:58:51|1.8606
03:58:52|1.8606
03:58:53|1.8606
03:58:54|1.8606
03:58:55|1.8606
03:58:56|1.8606
03:58:57|1.8606
03:58:58|1.8615
03:58:59|1.8615
03:59:00|1.8615
03:59:01|1.8612
03:59:02|1.8612
03:59:03|1.8612
03:59:05|1.8605
03:59:05|1.8603
03:59:06|1.8601
03:59:07|1.8601
03:59:08|1.8608
03:59:09|1.8608
03:59:10|1.8608
03:59:12|1.8608
03:59:13|1.8608
03:59:14|1.8598
03:59:15|1.8598
03:59:17|1.8598
03:59:17|1.8595
03:59:18|1.8595
03:59:20|1.8596
03:59:21|1.8596
03:59:22|1.8596
03:59:23|1.8596
03:59:23|1.8596
03:59:25|1.8596
03:59:26|1.86
03:59:27|1.86
03:59:28|1.86
03:59:29|1.8596
03:59:30|1.8596
03:59:31|1.8596
03:59:32|1.8597
03:59:33|1.8596
03:59:34|1.8598
03:59:35|1.8598
03:59:36|1.8598
03:59:37|1.8596
03:59:39|1.8601
03:59:40|1.8604
03:59:40|1.8604
03:59:41|1.8599
03:59:43|1.8599
03:59:43|1.8599
03:59:44|1.8599
03:59:46|1.8598
03:59:47|1.8598
03:59:47|1.8598
03:59:49|1.8596
03:59:50|1.8598
03:59:50|1.8598
03:59:52|1.8595
03:59:53|1.8595
03:59:54|1.8595
03:59:55|1.8594
03:59:56|1.8594
03:59:56|1.8597
03:59:57|1.8597
03:59:58|1.8608
04:00:00|1.8604
04:00:00|1.8604
04:00:01|1.8604
04:00:03|1.8603
04:00:03|1.8603
04:00:04|1.8603
04:00:06|1.8597
04:00:07|1.8597
04:00:07|1.8597
04:00:09|1.8597
04:00:09|1.8597
04:00:10|1.8597
04:00:11|1.8605
04:00:12|1.8605
04:00:14|1.8612
04:00:14|1.8607
04:00:16|1.8607
04:00:17|1.8607
04:00:18|1.8607
04:00:19|1.8604
04:00:20|1.8603
04:00:21|1.8603
04:00:22|1.8603
04:00:23|1.8603
04:00:24|1.8613
04:00:25|1.8613
04:00:26|1.8613
04:00:27|1.8613
04:00:28|1.8613
04:00:29|1.8613
04:00:30|1.8613
04:00:31|1.8618
04:00:32|1.861
04:00:34|1.861
04:00:34|1.861
04:00:35|1.8601
04:00:37|1.8601
04:00:38|1.8616
04:00:38|1.8616
04:00:40|1.8616
04:00:40|1.8613
04:00:41|1.8613
04:00:43|1.8613
04:00:44|1.8612
04:00:44|1.8612
04:00:45|1.8612
04:00:46|1.8612
04:00:48|1.8622
04:00:48|1.8622
04:00:49|1.8618
04:00:51|1.8628
04:00:51|1.8634
04:00:53|1.8629
04:00:54|1.8644
04:00:54|1.8657
04:00:55|1.864
04:00:56|1.8638
04:00:57|1.8638
04:00:59|1.8638
04:01:00|1.8638
04:01:01|1.8638
04:01:02|1.8638
04:01:03|1.8639
04:01:04|1.8639
04:01:05|1.8639
04:01:06|1.8639
04:01:07|1.8639
04:01:08|1.8652
04:01:09|1.8652
04:01:10|1.865
04:01:11|1.8651
04:01:12|1.8656
04:01:13|1.8656
04:01:14|1.8653
04:01:15|1.8651
04:01:16|1.8659
04:01:18|1.8663
04:01:19|1.866
04:01:20|1.8658
04:01:21|1.8653
04:01:22|1.8657
04:01:23|1.8673
04:01:24|1.8676
04:01:25|1.8675
04:01:26|1.8675
04:01:27|1.8675
04:01:28|1.8675
04:01:30|1.8683
04:01:30|1.8684
04:01:31|1.8676
04:01:32|1.8669
04:01:33|1.8669
04:01:34|1.8675
04:01:36|1.8675
04:01:36|1.8675
04:01:37|1.8675
04:01:38|1.8675
04:01:39|1.868
04:01:41|1.8688
04:01:41|1.8687
04:01:43|1.8684
04:01:44|1.8685
04:01:44|1.8685
04:01:46|1.8682
04:01:47|1.8682
04:01:48|1.8682
04:01:49|1.8682
04:01:50|1.8677
04:01:51|1.8691
04:01:52|1.8692
04:01:52|1.8699
04:01:54|1.8696
04:01:54|1.8696
04:01:56|1.8696
04:01:57|1.8696
04:01:57|1.8696
04:01:59|1.8696
04:02:00|1.8695
04:02:00|1.8695
04:02:02|1.8693
04:02:03|1.8703
04:02:04|1.8697
04:02:05|1.8697
04:02:06|1.8697
04:02:07|1.8697
04:02:08|1.8697
04:02:09|1.8697
04:02:10|1.8697
04:02:11|1.8697
04:02:12|1.8697
04:02:13|1.8693
04:02:14|1.8693
04:02:15|1.8692
04:02:16|1.8693
04:02:18|1.8699
04:02:19|1.8699
04:02:20|1.8706
04:02:21|1.87
04:02:22|1.8699
04:02:23|1.8699
04:02:24|1.8699
04:02:25|1.8706
04:02:26|1.8706
04:02:27|1.8706
04:02:29|1.8709
04:02:29|1.8711
04:02:30|1.8711
04:02:31|1.8707
04:02:32|1.8704
04:02:33|1.8704
04:02:35|1.8704
04:02:36|1.871
04:02:37|1.871
04:02:38|1.871
04:02:39|1.871
04:02:40|1.8712
04:02:41|1.8713
04:02:42|1.8712
04:02:43|1.8712
04:02:44|1.8706
04:02:46|1.8706
04:02:46|1.8715
04:02:47|1.8716
04:02:48|1.872
04:02:49|1.872
04:02:50|1.872
04:02:51|1.8716
04:02:52|1.8716
04:02:53|1.8717
04:02:54|1.8719
04:02:56|1.8719
04:02:56|1.872
04:02:57|1.8721
04:02:58|1.8721
04:02:59|1.8721
04:03:01|1.8715
04:03:02|1.8726
04:03:03|1.8726
04:03:03|1.8733
04:03:04|1.8737
04:03:05|1.8744
04:03:06|1.8746
04:03:08|1.8746
04:03:09|1.8735
04:03:09|1.8735
04:03:11|1.8739
04:03:11|1.8745
04:03:13|1.8757
04:03:13|1.8748
04:03:14|1.8734
04:03:15|1.8729
04:03:17|1.8729
04:03:17|1.8719
04:03:19|1.873
04:03:20|1.8734
04:03:21|1.8734
04:03:23|1.8735
04:03:23|1.8735
04:03:24|1.8733
04:03:25|1.8736
04:03:26|1.8736
04:03:27|1.8736
04:03:28|1.8736
04:03:29|1.8736
04:03:30|1.8736
04:03:31|1.8731
04:03:32|1.8731
04:03:33|1.8731
04:03:34|1.8731
04:03:36|1.8731
04:03:37|1.8731
04:03:38|1.8737
04:03:39|1.8737
04:03:39|1.8737
04:03:41|1.8737
04:03:42|1.8738
04:03:43|1.8738
04:03:44|1.8738
04:03:45|1.8738
04:03:46|1.8731
04:03:47|1.874
04:03:48|1.8731
04:03:50|1.8726
04:03:50|1.8738
04:03:51|1.8746
04:03:52|1.8746
04:03:53|1.8746
04:03:54|1.8746
04:03:55|1.8743
04:03:56|1.8743
04:03:57|1.8743
04:03:58|1.8743
04:03:59|1.8747
04:04:00|1.8749
04:04:01|1.8753
04:04:02|1.8755
04:04:03|1.875
04:04:04|1.8749
04:04:05|1.8749
04:04:07|1.8749
04:04:07|1.8749
04:04:08|1.8753
04:04:09|1.8753
04:04:10|1.8753
04:04:11|1.8753
04:04:12|1.8753
04:04:13|1.8753
04:04:14|1.8754
04:04:15|1.8755
04:04:16|1.8755
04:04:17|1.8755
04:04:18|1.8753
04:04:20|1.8748
04:04:21|1.8748
04:04:22|1.8748
04:04:23|1.8748
04:04:24|1.8748
04:04:25|1.8748
04:04:26|1.8748
04:04:27|1.8739
04:04:29|1.8739
04:04:29|1.8739
04:04:30|1.8739
04:04:31|1.8739
04:04:32|1.874
04:04:33|1.8739
04:04:35|1.8739
04:04:35|1.8739
04:04:36|1.8738
04:04:37|1.8738
04:04:38|1.8738
04:04:40|1.8737
04:04:41|1.8728
04:04:41|1.8728
04:04:43|1.8728
04:04:44|1.8718
04:04:45|1.8717
04:04:46|1.8718
04:04:47|1.8718
04:04:48|1.8718
04:04:48|1.8721
04:04:49|1.8721
04:04:50|1.8718
04:04:52|1.8718
04:04:53|1.8718
04:04:54|1.8718
04:04:55|1.8718
04:04:56|1.8714
04:04:57|1.8714
04:04:58|1.8714
04:04:59|1.8706
04:05:00|1.8706
04:05:01|1.8705
04:05:02|1.8704
04:05:03|1.8703
04:05:04|1.8703
04:05:05|1.87
04:05:06|1.8701
04:05:07|1.8701
04:05:08|1.8701
04:05:09|1.8701
04:05:10|1.8701
04:05:11|1.8705
04:05:12|1.8705
04:05:13|1.8714
04:05:14|1.8714
04:05:15|1.8714
04:05:16|1.8711
04:05:17|1.8711
04:05:18|1.8704
04:05:19|1.8704
04:05:21|1.87
04:05:22|1.87
04:05:23|1.87
04:05:25|1.87
04:05:26|1.87
04:05:27|1.8708
04:05:28|1.8708
04:05:29|1.8708
04:05:30|1.8708
04:05:31|1.8708
04:05:32|1.8706
04:05:33|1.8706
04:05:34|1.8706
04:05:36|1.8706
04:05:37|1.8699
04:05:37|1.8699
04:05:39|1.8702
04:05:40|1.8705
04:05:41|1.8715
04:05:42|1.8718
04:05:43|1.8718
04:05:44|1.8718
04:05:44|1.8718
04:05:46|1.8718
04:05:46|1.8715
04:05:48|1.8715
04:05:49|1.8709
04:05:50|1.8709
04:05:50|1.8705
04:05:52|1.8705
04:05:53|1.8705
04:05:53|1.8708
04:05:54|1.8708
04:05:56|1.8708
04:05:57|1.8717
04:05:58|1.8717
04:05:59|1.8717
04:06:00|1.8711
04:06:01|1.8711
04:06:02|1.8711
04:06:03|1.8711
04:06:04|1.8707
04:06:05|1.8707
04:06:05|1.8707
04:06:07|1.8707
04:06:08|1.8707
04:06:09|1.8707
04:06:10|1.8707
04:06:11|1.8707
04:06:12|1.8706
04:06:13|1.8687
04:06:14|1.8687
04:06:15|1.8687
04:06:16|1.8686
04:06:18|1.8686
04:06:18|1.8686
04:06:19|1.8686
04:06:20|1.8686
04:06:21|1.8686
04:06:22|1.8686
04:06:24|1.8686
04:06:25|1.8686
04:06:25|1.8686
04:06:27|1.8686
04:06:28|1.8686
04:06:29|1.8686
04:06:30|1.8686
04:06:31|1.8686
04:06:32|1.8686
04:06:33|1.8691
04:06:34|1.8692
04:06:35|1.8692
04:06:36|1.8697
04:06:37|1.8697
04:06:39|1.8697
04:06:39|1.8697
04:06:40|1.8703
04:06:41|1.8708
04:06:42|1.8715
04:06:43|1.8715
04:06:44|1.8715
04:06:45|1.8712
04:06:46|1.8712
04:06:47|1.8712
04:06:48|1.8712
04:06:49|1.8712
04:06:50|1.8712
04:06:51|1.8717
04:06:52|1.8724
04:06:53|1.8727
04:06:54|1.8726
04:06:55|1.872
04:06:56|1.872
04:06:57|1.872
04:06:58|1.8721
04:06:59|1.8721
04:07:00|1.8717
04:07:01|1.8717
04:07:02|1.8717
04:07:03|1.8712
04:07:04|1.8712
04:07:05|1.8712
04:07:07|1.8712
04:07:07|1.8712
04:07:08|1.8712
04:07:09|1.8712
04:07:10|1.8705
04:07:11|1.8705
04:07:12|1.8702
04:07:13|1.8699
04:07:14|1.8699
04:07:15|1.8699
04:07:16|1.8699
04:07:18|1.8699
04:07:19|1.8699
04:07:19|1.8699
04:07:21|1.8699
04:07:23|1.8704
04:07:23|1.8704
04:07:24|1.8704
04:07:26|1.8704
04:07:27|1.8704
04:07:28|1.8704
04:07:29|1.8708
04:07:30|1.8708
04:07:32|1.8712
04:07:32|1.8715
04:07:34|1.8715
04:07:34|1.8715
04:07:35|1.8717
04:07:36|1.8717
04:07:37|1.8717
04:07:39|1.8717
04:07:39|1.8717
04:07:40|1.8717
04:07:41|1.8719
04:07:42|1.872
04:07:43|1.8723
04:07:44|1.8723
04:07:45|1.8723
04:07:46|1.8723
04:07:47|1.8723
04:07:48|1.8721
04:07:49|1.8721
04:07:50|1.8723
04:07:52|1.8723
04:07:53|1.8723
04:07:53|1.8723
04:07:54|1.8723
04:07:56|1.8723
04:07:56|1.8723
04:07:58|1.8723
04:07:59|1.8723
04:07:59|1.8723
04:08:01|1.8723
04:08:02|1.8723
04:08:02|1.8723
04:08:03|1.8723
04:08:04|1.8723
04:08:05|1.8711
04:08:06|1.8711
04:08:07|1.8711
04:08:09|1.8711
04:08:10|1.8707
04:08:11|1.8706
04:08:12|1.8702
04:08:13|1.8699
04:08:14|1.8699
04:08:15|1.8699
04:08:16|1.8707
04:08:17|1.8707
04:08:18|1.8707
04:08:20|1.8707
04:08:20|1.8707
04:08:22|1.8707
04:08:22|1.8707
04:08:23|1.8704
04:08:25|1.87
04:08:25|1.8698
04:08:27|1.8698
04:08:28|1.8698
04:08:29|1.8698
04:08:30|1.8698
04:08:31|1.8698
04:08:32|1.8707
04:08:33|1.8707
04:08:34|1.8707
04:08:35|1.8707
04:08:36|1.8707
04:08:37|1.8707
04:08:38|1.8707
04:08:39|1.8707
04:08:40|1.8707
04:08:42|1.8705
04:08:42|1.8705
04:08:43|1.8705
04:08:44|1.8705
04:08:45|1.8705
04:08:46|1.8705
04:08:47|1.8705
04:08:48|1.8712
04:08:49|1.8723
04:08:50|1.8721
04:08:51|1.8724
04:08:52|1.8724
04:08:54|1.8726
04:08:54|1.8726
04:08:55|1.8726
04:08:56|1.8722
04:08:57|1.8714
04:08:58|1.8714
04:08:59|1.8714
04:09:00|1.8712
04:09:01|1.8712
04:09:02|1.8712
04:09:03|1.8706
04:09:04|1.8704
04:09:05|1.8701
04:09:06|1.87
04:09:07|1.8696
04:09:08|1.8699
04:09:09|1.87
04:09:11|1.87
04:09:11|1.87
04:09:13|1.87
04:09:13|1.87
04:09:14|1.87
04:09:16|1.8702
04:09:17|1.8702
04:09:18|1.8702
04:09:19|1.8702
04:09:20|1.8702
04:09:21|1.8704
04:09:23|1.8704
04:09:23|1.8704
04:09:24|1.8704
04:09:26|1.8703
04:09:27|1.8696
04:09:27|1.8687
04:09:28|1.8684
04:09:30|1.8684
04:09:31|1.8685
04:09:32|1.8685
04:09:32|1.8685
04:09:34|1.8685
04:09:35|1.8685
04:09:36|1.8685
04:09:36|1.8685
04:09:38|1.8685
04:09:39|1.8691
04:09:40|1.8691
04:09:41|1.8691
04:09:42|1.8691
04:09:43|1.8691
04:09:44|1.8691
04:09:45|1.8691
04:09:46|1.8691
04:09:47|1.8691
04:09:48|1.8693
04:09:50|1.8694
04:09:50|1.8694
04:09:51|1.8694
04:09:52|1.8694
04:09:53|1.8707
04:09:54|1.8707
04:09:55|1.8711
04:09:56|1.8711
04:09:57|1.8718
04:09:58|1.8718
04:09:59|1.8723
04:10:00|1.872
04:10:01|1.8719
04:10:02|1.8719
04:10:03|1.8719
04:10:04|1.8719
04:10:05|1.8712
04:10:06|1.8712
04:10:07|1.8712
04:10:08|1.8712
04:10:09|1.8712
04:10:10|1.8712
04:10:11|1.8712
04:10:12|1.8713
04:10:13|1.8713
04:10:14|1.8707
04:10:15|1.8707
04:10:16|1.8707
04:10:17|1.8707
04:10:19|1.8707
04:10:19|1.87
04:10:21|1.87
04:10:22|1.87
04:10:22|1.87
04:10:24|1.87
04:10:25|1.8685
04:10:26|1.8683
04:10:28|1.8676
04:10:28|1.8676
04:10:29|1.8672
04:10:31|1.8679
04:10:32|1.8679
04:10:32|1.8679
04:10:34|1.8675
04:10:35|1.867
04:10:36|1.867
04:10:36|1.867
04:10:38|1.867
04:10:38|1.867
04:10:40|1.867
04:10:40|1.867
04:10:41|1.867
04:10:43|1.8671
04:10:43|1.8671
04:10:44|1.8671
04:10:45|1.8676
04:10:47|1.8676
04:10:48|1.8676
04:10:48|1.8678
04:10:50|1.8678
04:10:50|1.8678
04:10:52|1.8678
04:10:52|1.8678
04:10:53|1.8678
04:10:55|1.8678
04:10:56|1.8679
04:10:57|1.8697
04:10:57|1.8697
04:10:59|1.8697
04:10:59|1.8704
04:11:00|1.8707
04:11:02|1.8703
04:11:02|1.8697
04:11:04|1.8694
04:11:05|1.8694
04:11:06|1.8694
04:11:07|1.8694
04:11:08|1.8684
04:11:09|1.8687
04:11:10|1.8687
04:11:11|1.8687
04:11:12|1.8687
04:11:13|1.868
04:11:14|1.868
04:11:15|1.8675
04:11:16|1.8675
04:11:17|1.8675
04:11:18|1.8676
04:11:19|1.8673
04:11:20|1.8678
04:11:21|1.8672
04:11:22|1.8672
04:11:24|1.8672
04:11:25|1.8672
04:11:26|1.8672
04:11:27|1.8668
04:11:28|1.8667
04:11:29|1.8667
04:11:30|1.8668
04:11:31|1.8668
04:11:32|1.8668
04:11:33|1.8668
04:11:34|1.8668
04:11:36|1.8668
04:11:36|1.8668
04:11:38|1.8666
04:11:38|1.8666
04:11:39|1.8666
04:11:41|1.8666
04:11:42|1.8666
04:11:43|1.8666
04:11:44|1.8666
04:11:45|1.8666
04:11:45|1.8666
04:11:47|1.8666
04:11:48|1.8666
04:11:49|1.8671
04:11:50|1.8668
04:11:51|1.8668
04:11:51|1.8672
04:11:53|1.8672
04:11:54|1.8672
04:11:55|1.8672
04:11:55|1.8672
04:11:56|1.8672
04:11:58|1.8672
04:11:59|1.8673
04:12:00|1.8673
04:12:01|1.8673
04:12:02|1.8673
04:12:03|1.867
04:12:04|1.867
04:12:04|1.8669
04:12:06|1.8669
04:12:07|1.8669
04:12:08|1.8669
04:12:09|1.8669
04:12:09|1.8668
04:12:10|1.8668
04:12:12|1.8668
04:12:12|1.8668
04:12:14|1.8665
04:12:15|1.8665
04:12:15|1.8665
04:12:16|1.8665
04:12:17|1.8665
04:12:19|1.8666
04:12:20|1.8666
04:12:21|1.8666
04:12:22|1.8666
04:12:24|1.8665
04:12:24|1.8665
04:12:26|1.8665
04:12:27|1.8666
04:12:27|1.8666
04:12:28|1.8666
04:12:29|1.8666
04:12:31|1.8666
04:12:31|1.8668
04:12:32|1.8667
04:12:33|1.8667
04:12:35|1.8665
04:12:36|1.8667
04:12:37|1.8667
04:12:38|1.8667
04:12:38|1.8667
04:12:40|1.8667
04:12:44|1.8667
04:12:44|1.8667
04:12:45|1.8667
04:12:46|1.8668
04:12:47|1.8667
04:12:48|1.8667
04:12:49|1.8667
04:12:50|1.8667
04:12:51|1.8667
04:12:52|1.8667
04:12:53|1.8669
04:12:54|1.8669
04:12:55|1.8669
04:12:56|1.8669
04:12:57|1.8656
04:12:58|1.8667
04:12:59|1.8667
04:13:01|1.8685
04:13:01|1.8686
04:13:02|1.8686
04:13:03|1.8686
04:13:04|1.8686
04:13:05|1.8686
04:13:07|1.8686
04:13:08|1.8685
04:13:08|1.8685
04:13:09|1.8685
04:13:11|1.8685
04:13:12|1.867
04:13:12|1.867
04:13:14|1.867
04:13:15|1.8658
04:13:15|1.865
04:13:17|1.865
04:13:17|1.865
04:13:19|1.865
04:13:19|1.8652
04:13:21|1.8651
04:13:22|1.8651
04:13:22|1.8651
04:13:24|1.8651
04:13:25|1.8651
04:13:26|1.8651
04:13:27|1.8651
04:13:28|1.8651
04:13:29|1.8651
04:13:30|1.8651
04:13:31|1.8651
04:13:32|1.8653
04:13:33|1.865
04:13:35|1.8651
04:13:35|1.865
04:13:36|1.865
04:13:37|1.865
04:13:39|1.865
04:13:40|1.865
04:13:41|1.865
04:13:41|1.8659
04:13:42|1.8652
04:13:43|1.8651
04:13:45|1.8651
04:13:45|1.8651
04:13:47|1.8651
04:13:48|1.8651
04:13:49|1.8651
04:13:50|1.8651
04:13:51|1.8658
04:13:52|1.867
04:13:53|1.867
04:13:54|1.8667
04:13:55|1.8667
04:13:56|1.8667
04:13:57|1.8667
04:13:58|1.8667
04:13:59|1.8668
04:14:00|1.8668
04:14:02|1.8668
04:14:02|1.8668
04:14:03|1.8662
04:14:04|1.8662
04:14:05|1.8662
04:14:06|1.8662
04:14:07|1.8662
04:14:08|1.8662
04:14:09|1.867
04:14:10|1.867
04:14:11|1.867
04:14:12|1.867
04:14:13|1.867
04:14:14|1.8672
04:14:15|1.8675
04:14:16|1.8675
04:14:18|1.8673
04:14:18|1.868
04:14:19|1.868
04:14:20|1.868
04:14:21|1.868
04:14:23|1.868
04:14:24|1.8684
04:14:25|1.8684
04:14:26|1.8684
04:14:27|1.8684
04:14:28|1.8684
04:14:29|1.8684
04:14:30|1.8685
04:14:31|1.8685
04:14:32|1.8685
04:14:34|1.8676
04:14:34|1.8676
04:14:36|1.8676
04:14:36|1.8676
04:14:38|1.8676
04:14:39|1.8676
04:14:39|1.8676
04:14:41|1.8676
04:14:42|1.8676
04:14:43|1.8675
04:14:44|1.8675
04:14:45|1.8675
04:14:46|1.8675
04:14:47|1.8675
04:14:48|1.869
04:14:50|1.869
04:14:50|1.869
04:14:51|1.869
04:14:53|1.869
04:14:53|1.869
04:14:54|1.869
04:14:55|1.869
04:14:57|1.868
04:14:58|1.868
04:14:59|1.8676
04:14:59|1.8671
04:15:01|1.8671
04:15:01|1.8671
04:15:03|1.8671
04:15:03|1.8671
04:15:04|1.8671
04:15:06|1.8671
04:15:07|1.8671
04:15:08|1.8671
04:15:09|1.8671
04:15:10|1.8671
04:15:11|1.8676
04:15:12|1.8676
04:15:13|1.8676
04:15:14|1.8676
04:15:15|1.8676
04:15:16|1.8676
04:15:17|1.8676
04:15:18|1.8676
04:15:19|1.8676
04:15:20|1.8668
04:15:21|1.8668
04:15:22|1.867
04:15:23|1.8684
04:15:24|1.8684
04:15:26|1.8684
04:15:27|1.8683
04:15:28|1.8683
04:15:29|1.8683
04:15:31|1.8681
04:15:32|1.8677
04:15:33|1.8673
04:15:33|1.8677
04:15:35|1.8677
04:15:36|1.8677
04:15:37|1.8677
04:15:38|1.8677
04:15:39|1.8677
04:15:40|1.8677
04:15:41|1.8677
04:15:42|1.8677
04:15:43|1.8679
04:15:44|1.8679
04:15:45|1.8677
04:15:46|1.8677
04:15:47|1.8677
04:15:48|1.8674
04:15:49|1.8669
04:15:50|1.8669
04:15:51|1.8669
04:15:52|1.8669
04:15:53|1.8669
04:15:54|1.8669
04:15:55|1.8669
04:15:56|1.8669
04:15:57|1.8666
04:15:58|1.8664
04:15:59|1.8664
04:16:00|1.8664
04:16:01|1.8655
04:16:02|1.866
04:16:03|1.866
04:16:04|1.8659
04:16:06|1.8659
04:16:06|1.8659
04:16:07|1.8659
04:16:08|1.8659
04:16:09|1.8653
04:16:10|1.8652
04:16:12|1.8654
04:16:12|1.8658
04:16:13|1.8657
04:16:15|1.8657
04:16:15|1.8657
04:16:17|1.8678
04:16:18|1.8677
04:16:19|1.8677
04:16:20|1.8677
04:16:21|1.8677
04:16:22|1.8677
04:16:23|1.8677
04:16:24|1.8674
04:16:26|1.8674
04:16:26|1.8674
04:16:28|1.8674
04:16:28|1.8674
04:16:30|1.8672
04:16:31|1.8672
04:16:31|1.8679
04:16:33|1.8695
04:16:34|1.8697
04:16:34|1.8697
04:16:36|1.8697
04:16:36|1.8697
04:16:38|1.8694
04:16:38|1.8691
04:16:40|1.8691
04:16:40|1.8691
04:16:42|1.869
04:16:43|1.871
04:16:44|1.8714
04:16:45|1.8716
04:16:46|1.8716
04:16:47|1.8705
04:16:48|1.8705
04:16:48|1.8711
04:16:50|1.8711
04:16:51|1.8711
04:16:52|1.8711
04:16:52|1.8711
04:16:54|1.8711
04:16:55|1.8711
04:16:55|1.8712
04:16:57|1.8712
04:16:58|1.8712
04:16:59|1.8718
04:16:59|1.8718
04:17:01|1.8718
04:17:02|1.872
04:17:03|1.8724
04:17:04|1.8724
04:17:05|1.8724
04:17:06|1.8724
04:17:07|1.8724
04:17:08|1.8717
04:17:09|1.8712
04:17:10|1.8712
04:17:10|1.8713
04:17:12|1.8713
04:17:13|1.8713
04:17:13|1.8713
04:17:15|1.8713
04:17:16|1.8713
04:17:17|1.8713
04:17:18|1.8713
04:17:19|1.871
04:17:19|1.871
04:17:21|1.871
04:17:22|1.871
04:17:23|1.871
04:17:24|1.871
04:17:25|1.871
04:17:26|1.871
04:17:27|1.871
04:17:28|1.8709
04:17:29|1.8706
04:17:31|1.8706
04:17:32|1.8716
04:17:32|1.8716
04:17:34|1.8716
04:17:34|1.8722
04:17:35|1.8722
04:17:37|1.8722
04:17:37|1.8722
04:17:38|1.8722
04:17:40|1.872
04:17:41|1.872
04:17:42|1.872
04:17:43|1.8713
04:17:44|1.8713
04:17:45|1.8707
04:17:46|1.8704
04:17:47|1.8707
04:17:49|1.8707
04:17:49|1.8707
04:17:50|1.8707
04:17:51|1.8707
04:17:53|1.8707
04:17:53|1.8707
04:17:54|1.8694
04:17:55|1.8691
04:17:56|1.8691
04:17:58|1.8691
04:17:58|1.8691
04:17:59|1.8691
04:18:00|1.8696
04:18:01|1.8706
04:18:03|1.8691
04:18:04|1.8702
04:18:05|1.8699
04:18:05|1.8699
04:18:07|1.8699
04:18:07|1.8699
04:18:09|1.8699
04:18:10|1.8699
04:18:10|1.8699
04:18:11|1.8699
04:18:13|1.8699
04:18:13|1.8707
04:18:15|1.8705
04:18:15|1.8705
04:18:16|1.8705
04:18:18|1.8705
04:18:18|1.8705
04:18:19|1.8704
04:18:20|1.8704
04:18:21|1.8704
04:18:22|1.8704
04:18:23|1.8704
04:18:25|1.8704
04:18:26|1.8704
04:18:28|1.8706
04:18:29|1.8706
04:18:30|1.8717
04:18:31|1.8717
04:18:32|1.8725
04:18:33|1.8724
04:18:34|1.8725
04:18:36|1.8725
04:18:37|1.8725
04:18:38|1.8719
04:18:39|1.8719
04:18:40|1.8731
04:18:41|1.8731
04:18:42|1.874
04:18:43|1.875
04:18:44|1.8761
04:18:45|1.8764
04:18:46|1.8764
04:18:47|1.8764
04:18:48|1.8763
04:18:49|1.8763
04:18:50|1.8763
04:18:51|1.8763
04:18:52|1.8763
04:18:54|1.8763
04:18:55|1.8768
04:18:56|1.8767
04:18:56|1.8767
04:18:58|1.8767
04:18:59|1.8762
04:18:59|1.876
04:19:00|1.8759
04:19:02|1.8755
04:19:03|1.8761
04:19:04|1.8766
04:19:05|1.8766
04:19:06|1.8759
04:19:07|1.8759
04:19:08|1.8759
04:19:08|1.8759
04:19:10|1.8759
04:19:11|1.8759
04:19:12|1.876
04:19:13|1.876
04:19:14|1.876
04:19:15|1.8759
04:19:16|1.8759
04:19:17|1.8759
04:19:18|1.8757
04:19:19|1.875
04:19:20|1.875
04:19:21|1.8751
04:19:22|1.8751
04:19:23|1.875
04:19:24|1.875
04:19:25|1.875
04:19:26|1.875
04:19:27|1.8747
04:19:28|1.8747
04:19:29|1.8747
04:19:30|1.8747
04:19:31|1.8747
04:19:33|1.8747
04:19:33|1.8747
04:19:35|1.8747
04:19:35|1.8747
04:19:36|1.8747
04:19:37|1.8747
04:19:38|1.8734
04:19:39|1.8733
04:19:40|1.8733
04:19:41|1.8733
04:19:43|1.8733
04:19:44|1.8736
04:19:45|1.8736
04:19:46|1.8736
04:19:47|1.8741
04:19:48|1.8741
04:19:49|1.8741
04:19:50|1.8727
04:19:51|1.8727
04:19:52|1.8727
04:19:53|1.8727
04:19:54|1.8727
04:19:55|1.8727
04:19:56|1.8727
04:19:57|1.8727
04:19:58|1.8727
04:20:00|1.8727
04:20:00|1.8736
04:20:01|1.8741
04:20:02|1.8744
04:20:03|1.875
04:20:05|1.875
04:20:05|1.8747
04:20:06|1.8747
04:20:07|1.8747
04:20:08|1.8745
04:20:09|1.875
04:20:10|1.8747
04:20:11|1.8747
04:20:12|1.8747
04:20:14|1.8747
04:20:15|1.8747
04:20:16|1.8747
04:20:16|1.8747
04:20:17|1.8747
04:20:18|1.8747
04:20:20|1.8746
04:20:21|1.8748
04:20:21|1.8748
04:20:23|1.8748
04:20:23|1.8748
04:20:24|1.8748
04:20:25|1.8749
04:20:27|1.8749
04:20:28|1.8749
04:20:29|1.8748
04:20:30|1.8743
04:20:31|1.8743
04:20:33|1.8744
04:20:34|1.8745
04:20:35|1.8745
04:20:36|1.8737
04:20:37|1.8737
04:20:38|1.8745
04:20:39|1.8745
04:20:39|1.8745
04:20:40|1.8745
04:20:42|1.8745
04:20:43|1.8752
04:20:43|1.8753
04:20:45|1.8751
04:20:46|1.8751
04:20:48|1.8751
04:20:49|1.8751
04:20:49|1.8751
04:20:50|1.8751
04:20:51|1.8751
04:20:53|1.8753
04:20:53|1.8753
04:20:54|1.8759
04:20:55|1.8763
04:20:56|1.8762
04:20:57|1.8762
04:20:58|1.8762
04:21:00|1.8762
04:21:00|1.8768
04:21:01|1.8768
04:21:02|1.8768
04:21:03|1.8763
04:21:05|1.8763
04:21:05|1.8763
04:21:06|1.8763
04:21:08|1.8763
04:21:08|1.8768
04:21:10|1.8768
04:21:10|1.8768
04:21:11|1.8759
04:21:13|1.8765
04:21:13|1.8765
04:21:15|1.8765
04:21:16|1.8765
04:21:16|1.8765
04:21:18|1.8765
04:21:18|1.8767
04:21:20|1.8767
04:21:20|1.8767
04:21:21|1.8767
04:21:23|1.8767
04:21:23|1.8767
04:21:24|1.8767
04:21:25|1.8767
04:21:26|1.8759
04:21:28|1.8753
04:21:29|1.8753
04:21:30|1.8753
04:21:32|1.8752
04:21:33|1.8753
04:21:33|1.8753
04:21:35|1.8753
04:21:36|1.8753
04:21:37|1.8753
04:21:38|1.8753
04:21:39|1.8753
04:21:40|1.8755
04:21:40|1.8755
04:21:41|1.8755
04:21:43|1.8755
04:21:44|1.8755
04:21:45|1.8755
04:21:46|1.8755
04:21:47|1.8745
04:21:48|1.8745
04:21:49|1.8745
04:21:50|1.8742
04:21:51|1.8741
04:21:52|1.8741
04:21:53|1.8741
04:21:54|1.8741
04:21:55|1.8748
04:21:56|1.8757
04:21:57|1.8757
04:21:58|1.8757
04:21:59|1.8756
04:22:00|1.8756
04:22:01|1.8756
04:22:02|1.8756
04:22:03|1.8756
04:22:04|1.8756
04:22:05|1.8756
04:22:06|1.8756
04:22:07|1.8756
04:22:08|1.8756
04:22:09|1.8756
04:22:10|1.8756
04:22:11|1.8755
04:22:12|1.8758
04:22:13|1.8762
04:22:14|1.8762
04:22:15|1.8762
04:22:16|1.8762
04:22:17|1.8762
04:22:18|1.8762
04:22:19|1.8774
04:22:20|1.8776
04:22:21|1.8775
04:22:22|1.8776
04:22:23|1.8776
04:22:25|1.878
04:22:25|1.878
04:22:26|1.8782
04:22:27|1.8784
04:22:28|1.8769
04:22:29|1.8773
04:22:30|1.8773
04:22:31|1.8773
04:22:32|1.8773
04:22:34|1.877
04:22:35|1.8757
04:22:36|1.8755
04:22:36|1.8755
04:22:38|1.8755
04:22:39|1.8757
04:22:40|1.8757
04:22:41|1.8757
04:22:42|1.8757
04:22:43|1.8757
04:22:44|1.8757
04:22:45|1.8757
04:22:46|1.8768
04:22:47|1.8768
04:22:48|1.8766
04:22:49|1.8766
04:22:50|1.8766
04:22:51|1.8766
04:22:52|1.8766
04:22:53|1.8766
04:22:54|1.8775
04:22:55|1.8775
04:22:56|1.8776
04:22:57|1.8776
04:22:58|1.8776
04:22:59|1.8777
04:23:00|1.8789
04:23:01|1.8791
04:23:02|1.8785
04:23:03|1.8785
04:23:04|1.8785
04:23:05|1.8782
04:23:06|1.8782
04:23:07|1.8775
04:23:08|1.8775
04:23:09|1.8775
04:23:10|1.877
04:23:11|1.877
04:23:12|1.877
04:23:13|1.877
04:23:14|1.877
04:23:15|1.877
04:23:16|1.877
04:23:17|1.877
04:23:19|1.8768
04:23:19|1.8768
04:23:20|1.8768
04:23:21|1.8777
04:23:23|1.8777
04:23:24|1.8777
04:23:25|1.8777
04:23:27|1.878
04:23:27|1.878
04:23:29|1.878
04:23:30|1.8772
04:23:31|1.8768
04:23:32|1.8768
04:23:32|1.8768
04:23:33|1.8768
04:23:35|1.8778
04:23:36|1.8778
04:23:36|1.8778
04:23:38|1.8778
04:23:39|1.8772
04:23:40|1.8772
04:23:41|1.8772
04:23:42|1.8776
04:23:43|1.8784
04:23:44|1.8784
04:23:45|1.8784
04:23:46|1.8785
04:23:47|1.8785
04:23:48|1.8785
04:23:49|1.8785
04:23:50|1.8786
04:23:51|1.8786
04:23:52|1.8786
04:23:53|1.8786
04:23:54|1.8786
04:23:55|1.8786
04:23:56|1.8786
04:23:58|1.8792
04:23:58|1.8792
04:23:59|1.8789
04:24:00|1.8788
04:24:01|1.8788
04:24:02|1.879
04:24:03|1.879
04:24:04|1.8786
04:24:05|1.8795
04:24:06|1.8795
04:24:07|1.8795
04:24:08|1.8786
04:24:09|1.8786
04:24:10|1.8786
04:24:11|1.8786
04:24:12|1.8786
04:24:13|1.8786
04:24:14|1.8786
04:24:15|1.8786
04:24:16|1.8774
04:24:17|1.8774
04:24:18|1.8774
04:24:19|1.8774
04:24:20|1.8772
04:24:21|1.8772
04:24:22|1.8773
04:24:23|1.8773
04:24:24|1.8773
04:24:26|1.8773
04:24:26|1.8783
04:24:27|1.8783
04:24:28|1.8786
04:24:29|1.8785
04:24:31|1.8784
04:24:32|1.8784
04:24:33|1.878
04:24:34|1.878
04:24:36|1.878
04:24:36|1.878
04:24:38|1.878
04:24:38|1.878
04:24:40|1.878
04:24:40|1.878
04:24:41|1.878
04:24:43|1.878
04:24:44|1.878
04:24:45|1.8795
04:24:46|1.8795
04:24:47|1.8795
04:24:48|1.8795
04:24:49|1.8795
04:24:50|1.8793
04:24:51|1.8793
04:24:51|1.8793
04:24:52|1.8793
04:24:54|1.8793
04:24:55|1.8793
04:24:55|1.8794
04:24:56|1.8794
04:24:58|1.8794
04:24:59|1.8794
04:25:00|1.8795
04:25:01|1.8808
04:25:02|1.8805
04:25:02|1.8805
04:25:03|1.8801
04:25:05|1.8801
04:25:06|1.8801
04:25:07|1.8801
04:25:08|1.8801
04:25:09|1.8801
04:25:09|1.8801
04:25:11|1.8801
04:25:12|1.8801
04:25:13|1.8799
04:25:14|1.8799
04:25:15|1.8799
04:25:16|1.8805
04:25:17|1.8805
04:25:18|1.8805
04:25:19|1.8803
04:25:20|1.8803
04:25:21|1.8803
04:25:22|1.8803
04:25:24|1.8803
04:25:24|1.8808
04:25:25|1.8808
04:25:27|1.8808
04:25:27|1.8814
04:25:29|1.8814
04:25:30|1.8801
04:25:31|1.8801
04:25:32|1.8801
04:25:33|1.8801
04:25:34|1.8808
04:25:35|1.8809
04:25:36|1.8809
04:25:37|1.8809
04:25:38|1.8809
04:25:39|1.8809
04:25:40|1.881
04:25:41|1.881
04:25:42|1.8811
04:25:43|1.8811
04:25:44|1.8811
04:25:45|1.8811
04:25:46|1.8815
04:25:47|1.8815
04:25:48|1.8815
04:25:49|1.8815
04:25:50|1.881
04:25:51|1.881
04:25:52|1.881
04:25:53|1.881
04:25:54|1.881
04:25:55|1.881
04:25:56|1.881
04:25:57|1.8812
04:25:58|1.8812
04:25:59|1.8812
04:26:00|1.8812
04:26:01|1.8812
04:26:02|1.8811
04:26:03|1.8811
04:26:04|1.8811
04:26:05|1.8811
04:26:06|1.8812
04:26:07|1.8811
04:26:08|1.881
04:26:09|1.881
04:26:10|1.881
04:26:11|1.8811
04:26:12|1.8811
04:26:13|1.8811
04:26:14|1.8811
04:26:15|1.8811
04:26:16|1.8808
04:26:17|1.8808
04:26:18|1.8808
04:26:19|1.8804
04:26:20|1.8804
04:26:22|1.8803
04:26:23|1.8798
04:26:24|1.8798
04:26:25|1.8798
04:26:27|1.8798
04:26:28|1.8798
04:26:29|1.881
04:26:30|1.881
04:26:30|1.8814
04:26:31|1.8821
04:26:33|1.8819
04:26:33|1.8815
04:26:34|1.8815
04:26:36|1.88
04:26:37|1.88
04:26:37|1.88
04:26:38|1.88
04:26:39|1.88
04:26:41|1.8796
04:26:42|1.8796
04:26:43|1.8796
04:26:44|1.8796
04:26:45|1.8796
04:26:46|1.8798
04:26:47|1.8798
04:26:48|1.8798
04:26:49|1.8803
04:26:50|1.8803
04:26:51|1.8803
04:26:52|1.88
04:26:53|1.88
04:26:54|1.88
04:26:55|1.88
04:26:56|1.88
04:26:57|1.88
04:26:58|1.8796
04:26:59|1.8796
04:27:00|1.8796
04:27:01|1.8796
04:27:02|1.8796
04:27:03|1.8793
04:27:04|1.8792
04:27:05|1.8792
04:27:06|1.8792
04:27:08|1.8792
04:27:08|1.8792
04:27:09|1.8793
04:27:10|1.8793
04:27:11|1.8793
04:27:12|1.8793
04:27:13|1.8798
04:27:14|1.8798
04:27:15|1.8798
04:27:16|1.8798
04:27:17|1.8798
04:27:19|1.8798
04:27:20|1.8798
04:27:21|1.8798
04:27:22|1.8798
04:27:23|1.8798
04:27:24|1.8798
04:27:26|1.8803
04:27:27|1.8801
04:27:28|1.8801
04:27:28|1.8807
04:27:30|1.881
04:27:31|1.881
04:27:32|1.881
04:27:33|1.881
04:27:34|1.8812
04:27:35|1.8812
04:27:36|1.8814
04:27:37|1.8814
04:27:38|1.8814
04:27:40|1.8814
04:27:41|1.8814
04:27:41|1.8814
04:27:42|1.8814
04:27:43|1.8814
04:27:44|1.8811
04:27:45|1.8811
04:27:46|1.8811
04:27:48|1.8811
04:27:48|1.8813
04:27:50|1.8813
04:27:50|1.8813
04:27:52|1.8813
04:27:53|1.8813
04:27:54|1.8813
04:27:55|1.8813
04:27:56|1.8812
04:27:57|1.8812
04:27:57|1.8812
04:27:59|1.8813
04:28:00|1.8818
04:28:01|1.8818
04:28:02|1.8818
04:28:03|1.8819
04:28:04|1.8819
04:28:05|1.8819
04:28:06|1.8817
04:28:07|1.8817
04:28:08|1.8817
04:28:09|1.8817
04:28:10|1.8817
04:28:11|1.8817
04:28:12|1.8817
04:28:13|1.8817
04:28:14|1.8817
04:28:15|1.8817
04:28:16|1.8817
04:28:17|1.8817
04:28:18|1.8817
04:28:19|1.8818
04:28:20|1.8817
04:28:22|1.8817
04:28:23|1.8817
04:28:24|1.8817
04:28:25|1.8817
04:28:26|1.8817
04:28:27|1.8813
04:28:28|1.8813
04:28:29|1.8813
04:28:30|1.8813
04:28:31|1.8813
04:28:32|1.881
04:28:33|1.8817
04:28:34|1.8811
04:28:35|1.8811
04:28:36|1.8811
04:28:37|1.8809
04:28:38|1.8809
04:28:39|1.8809
04:28:40|1.8809
04:28:41|1.8807
04:28:42|1.8807
04:28:43|1.8807
04:28:44|1.8807
04:28:45|1.8807
04:28:46|1.8807
04:28:47|1.8807
04:28:48|1.8807
04:28:49|1.8807
04:28:50|1.8803
04:28:51|1.88
04:28:52|1.88
04:28:53|1.88
04:28:54|1.88
04:28:56|1.88
04:28:56|1.88
04:28:57|1.88
04:28:59|1.88
04:28:59|1.8802
04:29:00|1.8802
04:29:01|1.8802
04:29:02|1.881
04:29:04|1.881
04:29:04|1.881
04:29:05|1.881
04:29:06|1.881
04:29:08|1.881
04:29:08|1.881
04:29:10|1.881
04:29:11|1.8811
04:29:11|1.8811
04:29:13|1.8811
04:29:13|1.8813
04:29:14|1.8818
04:29:15|1.8818
04:29:16|1.8812
04:29:17|1.8812
04:29:18|1.8811
04:29:19|1.88
04:29:21|1.8801
04:29:22|1.88
04:29:23|1.88
04:29:24|1.88
04:29:26|1.88
04:29:27|1.8791
04:29:28|1.8789
04:29:29|1.8789
04:29:30|1.8789
04:29:30|1.8787
04:29:31|1.8782
04:29:33|1.8782
04:29:34|1.8782
04:29:35|1.8778
04:29:36|1.8778
04:29:37|1.8778
04:29:38|1.8773
04:29:38|1.8772
04:29:39|1.8772
04:29:41|1.8772
04:29:42|1.8772
04:29:43|1.8772
04:29:44|1.8778
04:29:45|1.8776
04:29:46|1.8776
04:29:47|1.8776
04:29:47|1.8776
04:29:49|1.8776
04:29:50|1.8776
04:29:51|1.8776
04:29:52|1.8776
04:29:52|1.8776
04:29:54|1.8776
04:29:55|1.8776
04:29:56|1.8772
04:29:57|1.8772
04:29:57|1.8772
04:29:59|1.8772
04:30:00|1.877
04:30:00|1.8774
04:30:02|1.8774
04:30:03|1.8784
04:30:04|1.8778
04:30:05|1.8777
04:30:06|1.877
04:30:07|1.877
04:30:07|1.877
04:30:09|1.877
04:30:09|1.877
04:30:11|1.877
04:30:12|1.877
04:30:13|1.8775
04:30:14|1.8775
04:30:15|1.8776
04:30:16|1.8772
04:30:17|1.8772
04:30:18|1.8772
04:30:19|1.8772
04:30:20|1.8772
04:30:21|1.8772
04:30:22|1.8772
04:30:23|1.8772
04:30:24|1.8777
04:30:26|1.8776
04:30:27|1.8775
04:30:28|1.8775
04:30:29|1.877
04:30:29|1.877
04:30:31|1.877
04:30:32|1.8773
04:30:33|1.8773
04:30:34|1.8772
04:30:35|1.8772
04:30:36|1.8772
04:30:36|1.8772
04:30:38|1.8772
04:30:39|1.8772
04:30:40|1.8772
04:30:41|1.8772
04:30:42|1.8772
04:30:43|1.8772
04:30:44|1.8772
04:30:45|1.8772
04:30:46|1.8772
04:30:47|1.8772
04:30:48|1.8772
04:30:49|1.8773
04:30:50|1.8765
04:30:51|1.8765
04:30:52|1.8765
04:30:53|1.8765
04:30:54|1.8765
04:30:55|1.8763
04:30:56|1.8762
04:30:57|1.8762
04:30:58|1.8762
04:30:59|1.8762
04:31:00|1.8763
04:31:01|1.877
04:31:02|1.8781
04:31:03|1.8784
04:31:05|1.8774
04:31:06|1.8772
04:31:06|1.8771
04:31:07|1.8771
04:31:08|1.8766
04:31:09|1.8766
04:31:11|1.8762
04:31:11|1.8762
04:31:12|1.8762
04:31:13|1.8763
04:31:14|1.8763
04:31:16|1.8764
04:31:17|1.8763
04:31:17|1.8763
04:31:18|1.8763
04:31:19|1.8763
04:31:20|1.8763
04:31:22|1.8763
04:31:23|1.8763
04:31:24|1.8763
04:31:25|1.8763
04:31:27|1.8763
04:31:27|1.8767
04:31:28|1.8769
04:31:30|1.8769
04:31:30|1.8768
04:31:32|1.8768
04:31:33|1.8768
04:31:33|1.8768
04:31:35|1.8771
04:31:36|1.877
04:31:37|1.877
04:31:38|1.877
04:31:39|1.877
04:31:40|1.8784
04:31:41|1.8784
04:31:42|1.8778
04:31:43|1.878
04:31:45|1.878
04:31:45|1.878
04:31:46|1.8776
04:31:47|1.8775
04:31:48|1.8772
04:31:49|1.8771
04:31:50|1.8771
04:31:51|1.8771
04:31:52|1.8768
04:31:54|1.8761
04:31:54|1.8761
04:31:56|1.8757
04:31:57|1.8757
04:31:57|1.8754
04:31:58|1.8753
04:31:59|1.8753
04:32:01|1.8747
04:32:02|1.8747
04:32:03|1.8746
04:32:03|1.8746
04:32:05|1.8743
04:32:06|1.8744
04:32:07|1.8744
04:32:08|1.8744
04:32:09|1.8748
04:32:10|1.8748
04:32:10|1.8748
04:32:12|1.8752
04:32:13|1.8752
04:32:13|1.8748
04:32:14|1.8762
04:32:16|1.8762
04:32:17|1.8763
04:32:18|1.8756
04:32:18|1.8753
04:32:19|1.8748
04:32:21|1.8749
04:32:22|1.8749
04:32:23|1.8752
04:32:24|1.8768
04:32:25|1.877
04:32:27|1.8774
04:32:28|1.8774
04:32:28|1.8776
04:32:30|1.8776
04:32:30|1.8777
04:32:32|1.8777
04:32:33|1.8788
04:32:34|1.8791
04:32:35|1.8791
04:32:36|1.8791
04:32:37|1.879
04:32:38|1.879
04:32:39|1.879
04:32:40|1.8788
04:32:41|1.8788
04:32:42|1.8788
04:32:43|1.879
04:32:44|1.879
04:32:45|1.8783
04:32:46|1.8783
04:32:47|1.8783
04:32:48|1.8787
04:32:49|1.8787
04:32:50|1.8787
04:32:51|1.8787
04:32:52|1.8785
04:32:53|1.8785
04:32:54|1.8783
04:32:55|1.8783
04:32:56|1.8783
04:32:57|1.8777
04:32:59|1.8776
04:32:59|1.8773
04:33:00|1.8773
04:33:01|1.8773
04:33:03|1.8763
04:33:04|1.8763
04:33:04|1.8758
04:33:05|1.8758
04:33:06|1.8759
04:33:08|1.8758
04:33:09|1.8754
04:33:10|1.8755
04:33:11|1.8752
04:33:12|1.875
04:33:13|1.875
04:33:13|1.875
04:33:15|1.875
04:33:15|1.875
04:33:17|1.8748
04:33:17|1.8748
04:33:19|1.8748
04:33:19|1.8748
04:33:20|1.8748
04:33:21|1.8754
04:33:22|1.8754
04:33:23|1.8754
04:33:24|1.8754
04:33:26|1.876
04:33:27|1.876
04:33:28|1.876
04:33:29|1.876
04:33:30|1.876
04:33:31|1.876
04:33:32|1.8759
04:33:34|1.8747
04:33:34|1.8747
04:33:35|1.8747
04:33:36|1.8743
04:33:37|1.8745
04:33:38|1.8749
04:33:39|1.8749
04:33:41|1.8749
04:33:42|1.8749
04:33:42|1.8755
04:33:44|1.8755
04:33:45|1.8755
04:33:46|1.8754
04:33:47|1.8754
04:33:48|1.8754
04:33:48|1.8754
04:33:50|1.8754
04:33:50|1.8754
04:33:52|1.8757
04:33:53|1.8774
04:33:54|1.8774
04:33:54|1.8777
04:33:55|1.8777
04:33:57|1.8777
04:33:58|1.8777
04:33:59|1.8777
04:34:00|1.8777
04:34:01|1.8777
04:34:02|1.8777
04:34:03|1.8777
04:34:04|1.878
04:34:05|1.878
04:34:06|1.879
04:34:07|1.8793
04:34:08|1.8793
04:34:09|1.8793
04:34:11|1.8793
04:34:11|1.8793
04:34:13|1.8793
04:34:14|1.8793
04:34:15|1.8793
04:34:15|1.8804
04:34:17|1.8803
04:34:17|1.8805
04:34:18|1.8805
04:34:20|1.8805
04:34:20|1.8806
04:34:22|1.8806
04:34:22|1.8806
04:34:24|1.8801
04:34:25|1.8801
04:34:26|1.8801
04:34:27|1.8801
04:34:28|1.8801
04:34:29|1.8801
04:34:30|1.8801
04:34:32|1.8805
04:34:32|1.8805
04:34:33|1.8808
04:34:34|1.8808
04:34:35|1.8808
04:34:36|1.8808
04:34:37|1.8805
04:34:38|1.8805
04:34:39|1.8805
04:34:41|1.8805
04:34:41|1.8805
04:34:42|1.8805
04:34:43|1.8805
04:34:44|1.8805
04:34:45|1.8805
04:34:46|1.8805
04:34:47|1.8805
04:34:48|1.8805
04:34:50|1.8799
04:34:50|1.8799
04:34:52|1.8804
04:34:53|1.88
04:34:54|1.88
04:34:54|1.8807
04:34:56|1.8807
04:34:57|1.8812
04:34:58|1.8815
04:34:59|1.881
04:35:00|1.8814
04:35:01|1.8819
04:35:02|1.8819
04:35:03|1.8826
04:35:04|1.8816
04:35:05|1.8813
04:35:06|1.8821
04:35:07|1.8818
04:35:08|1.8813
04:35:10|1.8811
04:35:10|1.8813
04:35:11|1.8812
04:35:12|1.882
04:35:13|1.8812
04:35:15|1.882
04:35:15|1.8815
04:35:16|1.8821
04:35:17|1.8821
04:35:18|1.881
04:35:19|1.881
04:35:20|1.881
04:35:22|1.881
04:35:23|1.8807
04:35:23|1.8807
04:35:25|1.881
04:35:25|1.881
04:35:27|1.8805
04:35:28|1.8805
04:35:29|1.8803
04:35:30|1.8803
04:35:32|1.8796
04:35:32|1.8795
04:35:34|1.8797
04:35:35|1.8793
04:35:36|1.8793
04:35:36|1.8793
04:35:38|1.8793
04:35:38|1.8793
04:35:40|1.8793
04:35:41|1.8793
04:35:42|1.8793
04:35:42|1.879
04:35:44|1.879
04:35:45|1.879
04:35:46|1.879
04:35:47|1.879
04:35:48|1.879
04:35:49|1.879
04:35:50|1.879
04:35:51|1.8808
04:35:52|1.8807
04:35:53|1.8821
04:35:53|1.8821
04:35:55|1.8821
04:35:55|1.8819
04:35:57|1.8819
04:35:58|1.8819
04:35:59|1.8819
04:36:00|1.8819
04:36:01|1.8819
04:36:02|1.882
04:36:03|1.882
04:36:04|1.8825
04:36:05|1.8825
04:36:06|1.8825
04:36:07|1.8815
04:36:08|1.8815
04:36:09|1.8815
04:36:10|1.8823
04:36:11|1.8823
04:36:12|1.8823
04:36:13|1.8823
04:36:14|1.8823
04:36:15|1.8822
04:36:16|1.8822
04:36:17|1.8827
04:36:18|1.8819
04:36:19|1.8819
04:36:20|1.8812
04:36:21|1.8812
04:36:22|1.8812
04:36:23|1.8812
04:36:24|1.8812
04:36:25|1.8811
04:36:27|1.8804
04:36:27|1.8809
04:36:29|1.8806
04:36:29|1.8806
04:36:31|1.8805
04:36:32|1.8805
04:36:33|1.8805
04:36:34|1.8803
04:36:35|1.8803
04:36:36|1.8803
04:36:37|1.8801
04:36:38|1.8801
04:36:39|1.8801
04:36:40|1.8801
04:36:41|1.8801
04:36:42|1.8795
04:36:43|1.8795
04:36:44|1.8795
04:36:45|1.8795
04:36:46|1.8795
04:36:47|1.8795
04:36:48|1.8795
04:36:49|1.8795
04:36:50|1.8797
04:36:51|1.8797
04:36:52|1.8797
04:36:53|1.88
04:36:54|1.8804
04:36:55|1.8813
04:36:56|1.8813
04:36:57|1.8833
04:36:58|1.8831
04:36:59|1.8831
04:37:00|1.8831
04:37:01|1.8825
04:37:02|1.8825
04:37:03|1.8825
04:37:04|1.8825
04:37:05|1.8815
04:37:06|1.8815
04:37:07|1.8815
04:37:08|1.8812
04:37:09|1.8812
04:37:10|1.8805
04:37:11|1.8801
04:37:12|1.8801
04:37:13|1.8801
04:37:14|1.8802
04:37:15|1.8819
04:37:16|1.8819
04:37:17|1.8821
04:37:18|1.8823
04:37:19|1.8822
04:37:20|1.882
04:37:21|1.882
04:37:22|1.883
04:37:23|1.8827
04:37:24|1.8827
04:37:25|1.8828
04:37:26|1.8828
04:37:27|1.8824
04:37:28|1.8824
04:37:29|1.8827
04:37:30|1.8828
04:37:31|1.8828
04:37:32|1.8828
04:37:33|1.883
04:37:34|1.8826
04:37:35|1.8826
04:37:36|1.8826
04:37:37|1.8833
04:37:38|1.8833
04:37:39|1.8832
04:37:40|1.8832
04:37:41|1.8831
04:37:42|1.8831
04:37:43|1.8831
04:37:45|1.8831
04:37:46|1.8831
04:37:46|1.8831
04:37:48|1.8831
04:37:48|1.8831
04:37:49|1.8831
04:37:51|1.8831
04:37:51|1.8831
04:37:52|1.8831
04:37:54|1.8835
04:37:55|1.8833
04:37:55|1.8833
04:37:56|1.8833
04:37:57|1.8833
04:37:58|1.8833
04:37:59|1.8833
04:38:00|1.8848
04:38:02|1.8835
04:38:03|1.883
04:38:04|1.8835
04:38:05|1.8835
04:38:05|1.8835
04:38:07|1.8835
04:38:08|1.8831
04:38:09|1.8831
04:38:10|1.8815
04:38:10|1.8815
04:38:11|1.8815
04:38:12|1.8808
04:38:13|1.8807
04:38:15|1.8807
04:38:16|1.8807
04:38:17|1.8807
04:38:17|1.8807
04:38:19|1.8806
04:38:19|1.88
04:38:21|1.8799
04:38:22|1.8799
04:38:22|1.8799
04:38:24|1.8799
04:38:25|1.8799
04:38:26|1.8794
04:38:26|1.8794
04:38:28|1.8801
04:38:29|1.8801
04:38:31|1.8814
04:38:31|1.8814
04:38:33|1.8821
04:38:34|1.8821
04:38:35|1.8815
04:38:36|1.8808
04:38:36|1.8808
04:38:38|1.8812
04:38:39|1.8821
04:38:39|1.8817
04:38:41|1.8817
04:38:42|1.8817
04:38:42|1.8827
04:38:44|1.8827
04:38:45|1.8827
04:38:46|1.8832
04:38:47|1.8832
04:38:48|1.8832
04:38:49|1.8832
04:38:50|1.8832
04:38:51|1.8832
04:38:52|1.8835
04:38:53|1.883
04:38:54|1.883
04:38:55|1.883
04:38:56|1.882
04:38:57|1.882
04:38:58|1.882
04:38:59|1.8803
04:39:00|1.8803
04:39:01|1.8803
04:39:02|1.8803
04:39:03|1.8804
04:39:04|1.8804
04:39:05|1.8791
04:39:06|1.8791
04:39:07|1.8791
04:39:08|1.8795
04:39:09|1.8799
04:39:10|1.8808
04:39:11|1.8813
04:39:12|1.8813
04:39:13|1.8816
04:39:14|1.8816
04:39:15|1.8816
04:39:16|1.8816
04:39:17|1.8816
04:39:18|1.8816
04:39:19|1.8816
04:39:20|1.8816
04:39:21|1.8823
04:39:22|1.8823
04:39:23|1.8823
04:39:24|1.8823
04:39:25|1.8823
04:39:26|1.8831
04:39:27|1.8831
04:39:28|1.8831
04:39:30|1.8836
04:39:31|1.8837
04:39:32|1.8837
04:39:33|1.8837
04:39:34|1.8837
04:39:34|1.8837
04:39:36|1.8837
04:39:37|1.8836
04:39:38|1.8836
04:39:39|1.8836
04:39:40|1.8836
04:39:41|1.8836
04:39:42|1.8836
04:39:43|1.8837
04:39:44|1.8837
04:39:45|1.8836
04:39:46|1.8844
04:39:47|1.8847
04:39:49|1.8847
04:39:50|1.8847
04:39:50|1.8847
04:39:51|1.8848
04:39:52|1.8848
04:39:53|1.8848
04:39:54|1.8848
04:39:56|1.8843
04:39:56|1.8845
04:39:58|1.8845
04:39:58|1.884
04:39:59|1.8836
04:40:01|1.8838
04:40:01|1.8838
04:40:02|1.8838
04:40:04|1.8843
04:40:05|1.8843
04:40:06|1.8848
04:40:07|1.8848
04:40:07|1.8848
04:40:08|1.8848
04:40:10|1.8848
04:40:11|1.8848
04:40:12|1.8848
04:40:13|1.8848
04:40:14|1.8856
04:40:15|1.8848
04:40:16|1.8848
04:40:17|1.8851
04:40:18|1.8851
04:40:19|1.8851
04:40:20|1.8859
04:40:21|1.8859
04:40:22|1.8855
04:40:23|1.8855
04:40:24|1.8854
04:40:25|1.8854
04:40:26|1.8854
04:40:27|1.8848
04:40:28|1.8842
04:40:29|1.8842
04:40:30|1.8842
04:40:31|1.8844
04:40:32|1.8844
04:40:34|1.8841
04:40:35|1.8839
04:40:36|1.8838
04:40:38|1.8832
04:40:39|1.8831
04:40:40|1.8831
04:40:41|1.8831
04:40:42|1.8831
04:40:43|1.8831
04:40:44|1.8831
04:40:45|1.8825
04:40:46|1.8821
04:40:47|1.8821
04:40:48|1.8821
04:40:49|1.8821
04:40:49|1.8821
04:40:51|1.8821
04:40:52|1.8821
04:40:53|1.8821
04:40:53|1.8821
04:40:54|1.8821
04:40:56|1.8821
04:40:57|1.8821
04:40:58|1.8821
04:40:59|1.8817
04:41:00|1.8815
04:41:01|1.8812
04:41:02|1.8812
04:41:02|1.8806
04:41:03|1.8807
04:41:04|1.8807
04:41:06|1.8807
04:41:07|1.8807
04:41:08|1.8807
04:41:09|1.8807
04:41:10|1.8807
04:41:11|1.8807
04:41:12|1.8807
04:41:13|1.8813
04:41:14|1.8813
04:41:15|1.8813
04:41:16|1.8814
04:41:17|1.8814
04:41:18|1.8814
04:41:18|1.8814
04:41:20|1.8814
04:41:21|1.8814
04:41:22|1.8814
04:41:23|1.8814
04:41:23|1.8814
04:41:25|1.8821
04:41:26|1.8821
04:41:27|1.8822
04:41:28|1.8822
04:41:29|1.8822
04:41:30|1.8815
04:41:31|1.8815
04:41:32|1.8815
04:41:33|1.8815
04:41:34|1.8815
04:41:36|1.8814
04:41:36|1.8814
04:41:37|1.8814
04:41:39|1.8815
04:41:40|1.8815
04:41:41|1.8815
04:41:42|1.8815
04:41:43|1.8815
04:41:44|1.8801
04:41:45|1.8801
04:41:46|1.8801
04:41:47|1.8801
04:41:48|1.8801
04:41:49|1.8801
04:41:49|1.8801
04:41:50|1.8801
04:41:52|1.8801
04:41:52|1.8793
04:41:54|1.8794
04:41:55|1.8794
04:41:56|1.8794
04:41:57|1.8794
04:41:58|1.8801
04:41:59|1.8801
04:41:59|1.8801
04:42:00|1.8801
04:42:01|1.8793
04:42:02|1.8789
04:42:04|1.8787
04:42:05|1.8787
04:42:06|1.8787
04:42:07|1.8782
04:42:08|1.8782
04:42:09|1.8782
04:42:10|1.8782
04:42:11|1.8782
04:42:12|1.8789
04:42:13|1.8789
04:42:14|1.8789
04:42:15|1.8789
04:42:16|1.8789
04:42:17|1.8789
04:42:18|1.8789
04:42:19|1.8787
04:42:20|1.8787
04:42:21|1.8787
04:42:22|1.8787
04:42:23|1.879
04:42:24|1.879
04:42:25|1.8791
04:42:26|1.8791
04:42:27|1.8791
04:42:28|1.8791
04:42:29|1.8791
04:42:30|1.8791
04:42:31|1.8791
04:42:32|1.8782
04:42:34|1.878
04:42:34|1.878
04:42:36|1.878
04:42:37|1.878
04:42:38|1.878
04:42:39|1.8774
04:42:40|1.8774
04:42:41|1.8774
04:42:42|1.8772
04:42:43|1.8772
04:42:44|1.8772
04:42:45|1.8772
04:42:46|1.8769
04:42:47|1.8769
04:42:48|1.8769
04:42:49|1.8779
04:42:50|1.8779
04:42:51|1.8779
04:42:52|1.8779
04:42:53|1.8779
04:42:54|1.8779
04:42:55|1.8779
04:42:56|1.8779
04:42:57|1.8765
04:42:58|1.8765
04:42:59|1.8763
04:43:00|1.876
04:43:01|1.876
04:43:02|1.8754
04:43:03|1.8754
04:43:04|1.875
04:43:05|1.875
04:43:06|1.875
04:43:07|1.875
04:43:08|1.8745
04:43:09|1.8745
04:43:10|1.8745
04:43:11|1.8745
04:43:13|1.8737
04:43:14|1.8737
04:43:14|1.8737
04:43:15|1.874
04:43:16|1.874
04:43:17|1.874
04:43:18|1.874
04:43:19|1.874
04:43:20|1.874
04:43:21|1.874
04:43:22|1.874
04:43:23|1.874
04:43:24|1.874
04:43:25|1.874
04:43:26|1.874
04:43:27|1.874
04:43:28|1.874
04:43:29|1.8728
04:43:31|1.8728
04:43:31|1.8728
04:43:33|1.8728
04:43:34|1.8748
04:43:35|1.8751
04:43:36|1.8751
04:43:37|1.8761
04:43:38|1.8761
04:43:39|1.8759
04:43:40|1.8759
04:43:41|1.8756
04:43:42|1.8756
04:43:43|1.8756
04:43:44|1.8756
04:43:45|1.8756
04:43:46|1.8756
04:43:47|1.8756
04:43:48|1.8756
04:43:49|1.8747
04:43:51|1.8747
04:43:51|1.8747
04:43:52|1.8747
04:43:53|1.8747
04:43:54|1.8747
04:43:55|1.8747
04:43:56|1.8747
04:43:57|1.8747
04:43:58|1.8747
04:43:59|1.8735
04:44:01|1.8738
04:44:02|1.8738
04:44:02|1.8738
04:44:04|1.8735
04:44:05|1.8735
04:44:06|1.8732
04:44:07|1.8732
04:44:08|1.8732
04:44:09|1.8732
04:44:10|1.8732
04:44:11|1.8728
04:44:13|1.8728
04:44:13|1.8728
04:44:14|1.8728
04:44:15|1.8723
04:44:16|1.8718
04:44:18|1.8717
04:44:18|1.8717
04:44:19|1.8717
04:44:20|1.8717
04:44:22|1.8717
04:44:23|1.8717
04:44:24|1.8717
04:44:25|1.8717
04:44:25|1.8717
04:44:26|1.8717
04:44:28|1.8717
04:44:28|1.8717
04:44:29|1.8717
04:44:31|1.8717
04:44:31|1.8722
04:44:32|1.8722
04:44:34|1.8722
04:44:35|1.8722
04:44:35|1.8722
04:44:37|1.8722
04:44:38|1.8722
04:44:39|1.8722
04:44:41|1.8722
04:44:41|1.8722
04:44:42|1.8722
04:44:43|1.8716
04:44:45|1.8716
04:44:46|1.8721
04:44:47|1.8721
04:44:48|1.8719
04:44:48|1.8719
04:44:49|1.8719
04:44:50|1.8734
04:44:51|1.8734
04:44:53|1.8741
04:44:54|1.8741
04:44:55|1.8741
04:44:56|1.8736
04:44:56|1.8736
04:44:58|1.8736
04:44:59|1.8751
04:45:00|1.8762
04:45:01|1.8774
04:45:02|1.878
04:45:03|1.878
04:45:04|1.8771
04:45:05|1.8771
04:45:06|1.8771
04:45:07|1.8771
04:45:08|1.8771
04:45:09|1.8771
04:45:10|1.8757
04:45:11|1.8757
04:45:12|1.8757
04:45:13|1.8759
04:45:14|1.8759
04:45:15|1.8751
04:45:16|1.8751
04:45:17|1.8751
04:45:18|1.8751
04:45:19|1.8747
04:45:20|1.8741
04:45:21|1.8741
04:45:22|1.8743
04:45:23|1.8743
04:45:24|1.8743
04:45:25|1.8733
04:45:26|1.8733
04:45:27|1.8733
04:45:28|1.8733
04:45:29|1.8733
04:45:30|1.8729
04:45:31|1.8729
04:45:32|1.8729
04:45:33|1.8725
04:45:34|1.8725
04:45:35|1.8725
04:45:36|1.8725
04:45:38|1.8725
04:45:39|1.8725
04:45:40|1.8725
04:45:41|1.8725
04:45:41|1.8725
04:45:43|1.8725
04:45:43|1.8725
04:45:45|1.8725
04:45:46|1.8725
04:45:47|1.8725
04:45:49|1.8715
04:45:50|1.8715
04:45:51|1.8715
04:45:52|1.8716
04:45:52|1.8707
04:45:53|1.8707
04:45:55|1.8716
04:45:56|1.8716
04:45:57|1.8718
04:45:57|1.8718
04:45:59|1.8718
04:45:59|1.8718
04:46:01|1.8706
04:46:02|1.8706
04:46:02|1.8705
04:46:03|1.8705
04:46:04|1.8705
04:46:05|1.8705
04:46:06|1.8705
04:46:08|1.8705
04:46:09|1.8705
04:46:10|1.8705
04:46:11|1.8705
04:46:12|1.8705
04:46:13|1.8705
04:46:14|1.8705
04:46:15|1.8705
04:46:16|1.8705
04:46:17|1.8701
04:46:18|1.8701
04:46:19|1.8701
04:46:20|1.8702
04:46:21|1.8702
04:46:22|1.8702
04:46:23|1.8702
04:46:24|1.8702
04:46:25|1.8702
04:46:26|1.8713
04:46:27|1.8719
04:46:28|1.8719
04:46:29|1.8719
04:46:30|1.8719
04:46:31|1.8719
04:46:32|1.8719
04:46:33|1.8729
04:46:34|1.8729
04:46:35|1.8729
04:46:36|1.873
04:46:37|1.873
04:46:38|1.8727
04:46:40|1.8716
04:46:40|1.8716
04:46:42|1.8712
04:46:43|1.8712
04:46:44|1.8712
04:46:44|1.8708
04:46:46|1.8708
04:46:47|1.8708
04:46:48|1.8701
04:46:49|1.8701
04:46:50|1.8702
04:46:51|1.8702
04:46:52|1.8698
04:46:53|1.8703
04:46:54|1.8703
04:46:55|1.8703
04:46:56|1.8699
04:46:57|1.8699
04:46:57|1.8699
04:46:58|1.8699
04:46:59|1.8699
04:47:01|1.8699
04:47:01|1.8699
04:47:02|1.8697
04:47:04|1.8697
04:47:05|1.87
04:47:05|1.87
04:47:06|1.87
04:47:08|1.87
04:47:09|1.87
04:47:10|1.871
04:47:11|1.871
04:47:12|1.871
04:47:13|1.871
04:47:14|1.871
04:47:15|1.871
04:47:16|1.871
04:47:17|1.871
04:47:18|1.871
04:47:19|1.871
04:47:20|1.871
04:47:21|1.8705
04:47:22|1.8705
04:47:23|1.8705
04:47:24|1.8697
04:47:25|1.8697
04:47:26|1.8697
04:47:27|1.8697
04:47:28|1.8697
04:47:29|1.8697
04:47:30|1.8697
04:47:31|1.8697
04:47:32|1.8697
04:47:34|1.871
04:47:34|1.8711
04:47:35|1.8711
04:47:37|1.8714
04:47:38|1.8714
04:47:39|1.8714
04:47:40|1.8714
04:47:41|1.8714
04:47:43|1.8714
04:47:43|1.8714
04:47:45|1.872
04:47:46|1.872
04:47:47|1.8723
04:47:48|1.873
04:47:49|1.873
04:47:50|1.8731
04:47:51|1.8731
04:47:52|1.8731
04:47:53|1.8731
04:47:54|1.8733
04:47:55|1.8733
04:47:56|1.8718
04:47:57|1.8718
04:47:58|1.8718
04:47:59|1.8718
04:48:01|1.8709
04:48:01|1.8708
04:48:02|1.8708
04:48:04|1.8704
04:48:04|1.8704
04:48:05|1.8704
04:48:06|1.8704
04:48:07|1.8704
04:48:08|1.87
04:48:09|1.87
04:48:10|1.87
04:48:11|1.87
04:48:12|1.87
04:48:13|1.87
04:48:14|1.8707
04:48:15|1.8707
04:48:16|1.8707
04:48:17|1.8707
04:48:18|1.8707
04:48:19|1.8707
04:48:21|1.8707
04:48:21|1.8707
04:48:22|1.8707
04:48:24|1.8707
04:48:25|1.8711
04:48:25|1.8711
04:48:26|1.8711
04:48:27|1.8711
04:48:29|1.8711
04:48:30|1.8711
04:48:31|1.8711
04:48:31|1.8711
04:48:32|1.8711
04:48:33|1.8711
04:48:35|1.8711
04:48:35|1.8711
04:48:36|1.8711
04:48:38|1.8711
04:48:39|1.8711
04:48:40|1.8711
04:48:41|1.8711
04:48:43|1.8702
04:48:43|1.8702
04:48:45|1.8702
04:48:46|1.87
04:48:47|1.87
04:48:48|1.87
04:48:49|1.8701
04:48:50|1.8701
04:48:51|1.8711
04:48:52|1.8711
04:48:53|1.8711
04:48:54|1.8711
04:48:55|1.8711
04:48:56|1.8711
04:48:57|1.8711
04:48:58|1.8711
04:48:59|1.8711
04:49:00|1.8704
04:49:01|1.8704
04:49:02|1.8704
04:49:03|1.8704
04:49:04|1.8709
04:49:05|1.8709
04:49:06|1.8709
04:49:07|1.871
04:49:08|1.871
04:49:09|1.871
04:49:10|1.871
04:49:11|1.871
04:49:12|1.871
04:49:13|1.8702
04:49:14|1.8702
04:49:15|1.87
04:49:16|1.87
04:49:17|1.87
04:49:18|1.87
04:49:19|1.87
04:49:20|1.8698
04:49:21|1.8699
04:49:22|1.8699
04:49:23|1.8699
04:49:24|1.8699
04:49:25|1.8699
04:49:26|1.8699
04:49:27|1.8699
04:49:28|1.8699
04:49:29|1.8699
04:49:30|1.8699
04:49:31|1.8699
04:49:32|1.8699
04:49:33|1.8699
04:49:34|1.8699
04:49:35|1.8699
04:49:36|1.8699
04:49:37|1.8699
04:49:38|1.8699
04:49:39|1.8699
04:49:41|1.8702
04:49:41|1.8702
04:49:42|1.8702
04:49:44|1.8702
04:49:44|1.8702
04:49:45|1.87
04:49:47|1.87
04:49:48|1.87
04:49:48|1.87
04:49:50|1.87
04:49:50|1.87
04:49:52|1.87
04:49:53|1.87
04:49:54|1.87
04:49:55|1.8701
04:49:56|1.8701
04:49:57|1.8701
04:49:58|1.8701
04:49:59|1.87
04:50:00|1.87
04:50:01|1.8711
04:50:02|1.8711
04:50:03|1.8711
04:50:04|1.8707
04:50:05|1.8707
04:50:06|1.8707
04:50:07|1.8707
04:50:08|1.8707
04:50:09|1.8707
04:50:10|1.8716
04:50:11|1.8724
04:50:12|1.8724
04:50:13|1.8724
04:50:14|1.8724
04:50:15|1.873
04:50:16|1.8733
04:50:17|1.8733
04:50:19|1.8741
04:50:20|1.8741
04:50:21|1.8744
04:50:21|1.8749
04:50:22|1.8753
04:50:23|1.8753
04:50:25|1.8753
04:50:26|1.8758
04:50:26|1.8758
04:50:27|1.8757
04:50:29|1.8757
04:50:30|1.8757
04:50:31|1.8768
04:50:31|1.8765
04:50:32|1.8765
04:50:33|1.8768
04:50:35|1.8765
04:50:36|1.8765
04:50:37|1.8765
04:50:38|1.8765
04:50:39|1.8765
04:50:41|1.8765
04:50:42|1.8765
04:50:43|1.8765
04:50:43|1.8765
04:50:45|1.8759
04:50:46|1.875
04:50:47|1.875
04:50:48|1.875
04:50:49|1.875
04:50:50|1.875
04:50:51|1.875
04:50:52|1.875
04:50:53|1.8737
04:50:54|1.8737
04:50:55|1.8737
04:50:57|1.8744
04:50:58|1.8744
04:50:59|1.8744
04:51:00|1.8744
04:51:00|1.8743
04:51:01|1.8743
04:51:03|1.8743
04:51:03|1.8743
04:51:04|1.8723
04:51:06|1.8719
04:51:06|1.8719
04:51:07|1.8718
04:51:08|1.8718
04:51:09|1.8718
04:51:10|1.8718
04:51:11|1.8718
04:51:12|1.8718
04:51:14|1.8723
04:51:14|1.873
04:51:16|1.873
04:51:17|1.873
04:51:18|1.8742
04:51:19|1.8745
04:51:20|1.8751
04:51:20|1.8751
04:51:22|1.8751
04:51:23|1.876
04:51:23|1.8762
04:51:25|1.8769
04:51:26|1.8768
04:51:27|1.8768
04:51:28|1.8768
04:51:29|1.8777
04:51:30|1.8781
04:51:31|1.8781
04:51:32|1.8781
04:51:32|1.8781
04:51:34|1.879
04:51:35|1.8791
04:51:35|1.8791
04:51:36|1.8791
04:51:38|1.8791
04:51:38|1.8791
04:51:40|1.8791
04:51:42|1.8793
04:51:42|1.8793
04:51:43|1.8803
04:51:44|1.8803
04:51:45|1.8805
04:51:46|1.8807
04:51:47|1.8809
04:51:48|1.8809
04:51:49|1.8809
04:51:50|1.8809
04:51:51|1.8807
04:51:53|1.8806
04:51:53|1.8805
04:51:54|1.8805
04:51:56|1.8801
04:51:56|1.8801
04:51:58|1.8799
04:51:59|1.8799
04:52:00|1.8793
04:52:01|1.8794
04:52:02|1.8794
04:52:03|1.8789
04:52:04|1.8786
04:52:05|1.8786
04:52:06|1.879
04:52:07|1.879
04:52:08|1.879
04:52:09|1.879
04:52:10|1.879
04:52:11|1.879
04:52:12|1.8793
04:52:13|1.8793
04:52:14|1.8793
04:52:15|1.8795
04:52:16|1.8795
04:52:17|1.8798
04:52:18|1.8791
04:52:19|1.8791
04:52:20|1.8791
04:52:21|1.8799
04:52:22|1.8799
04:52:23|1.8799
04:52:24|1.8799
04:52:25|1.8799
04:52:26|1.8804
04:52:27|1.8804
04:52:28|1.8804
04:52:30|1.8804
04:52:30|1.8804
04:52:31|1.8804
04:52:32|1.8808
04:52:33|1.8808
04:52:34|1.8808
04:52:35|1.8808
04:52:36|1.8811
04:52:38|1.8813
04:52:38|1.8813
04:52:40|1.8813
04:52:41|1.8813
04:52:42|1.882
04:52:43|1.8823
04:52:44|1.8823
04:52:46|1.8823
04:52:47|1.8823
04:52:47|1.8823
04:52:49|1.8821
04:52:50|1.8821
04:52:51|1.8821
04:52:52|1.8821
04:52:53|1.8819
04:52:54|1.8819
04:52:55|1.8813
04:52:55|1.8813
04:52:57|1.8813
04:52:58|1.8813
04:52:59|1.88
04:53:00|1.8798
04:53:01|1.8796
04:53:02|1.8796
04:53:03|1.8796
04:53:04|1.8804
04:53:05|1.8804
04:53:06|1.8804
04:53:07|1.8804
04:53:08|1.8806
04:53:09|1.8806
04:53:10|1.8806
04:53:11|1.8798
04:53:12|1.8798
04:53:14|1.8798
04:53:15|1.879
04:53:16|1.879
04:53:16|1.879
04:53:17|1.879
04:53:18|1.8773
04:53:19|1.8776
04:53:20|1.8772
04:53:22|1.8772
04:53:23|1.8769
04:53:24|1.8769
04:53:24|1.8766
04:53:26|1.8766
04:53:26|1.8761
04:53:27|1.8761
04:53:28|1.8763
04:53:29|1.8763
04:53:30|1.8763
04:53:32|1.8765
04:53:32|1.8761
04:53:33|1.8761
04:53:34|1.8761
04:53:35|1.8761
04:53:37|1.8761
04:53:37|1.8764
04:53:38|1.8764
04:53:39|1.8783
04:53:41|1.8783
04:53:42|1.8782
04:53:43|1.8782
04:53:44|1.8782
04:53:45|1.8782
04:53:46|1.8782
04:53:47|1.8782
04:53:48|1.8782
04:53:50|1.8793
04:53:50|1.8795
04:53:51|1.8803
04:53:53|1.8806
04:53:54|1.8806
04:53:55|1.8809
04:53:56|1.8809
04:53:57|1.8809
04:53:57|1.8797
04:53:59|1.8797
04:54:00|1.8797
04:54:01|1.8797
04:54:01|1.8797
04:54:02|1.8797
04:54:03|1.8787
04:54:04|1.878
04:54:06|1.878
04:54:07|1.878
04:54:08|1.8784
04:54:09|1.8784
04:54:10|1.8784
04:54:10|1.8784
04:54:12|1.8784
04:54:13|1.8784
04:54:14|1.8784
04:54:15|1.8784
04:54:16|1.8785
04:54:17|1.8785
04:54:18|1.8785
04:54:19|1.8785
04:54:20|1.8805
04:54:21|1.8805
04:54:22|1.8805
04:54:23|1.8814
04:54:24|1.8813
04:54:25|1.8808
04:54:26|1.8808
04:54:27|1.8813
04:54:28|1.8813
04:54:29|1.8814
04:54:30|1.8814
04:54:31|1.8811
04:54:32|1.8811
04:54:33|1.8811
04:54:35|1.8811
04:54:35|1.8813
04:54:36|1.8813
04:54:37|1.8813
04:54:38|1.8813
04:54:40|1.8813
04:54:40|1.8813
04:54:42|1.8813
04:54:43|1.8813
04:54:45|1.8813
04:54:46|1.8813
04:54:46|1.8813
04:54:48|1.8813
04:54:48|1.8813
04:54:50|1.8817
04:54:51|1.8817
04:54:52|1.8817
04:54:53|1.8824
04:54:54|1.8824
04:54:55|1.8824
04:54:56|1.8824
04:54:57|1.8824
04:54:58|1.8824
04:54:59|1.8817
04:55:01|1.8822
04:55:01|1.8822
04:55:02|1.8825
04:55:03|1.8825
04:55:05|1.8825
04:55:06|1.8825
04:55:06|1.8837
04:55:08|1.8837
04:55:09|1.8837
04:55:09|1.8837
04:55:11|1.8833
04:55:12|1.8833
04:55:13|1.8833
04:55:14|1.8833
04:55:15|1.8833
04:55:15|1.8833
04:55:17|1.8833
04:55:17|1.8861
04:55:18|1.886
04:55:19|1.8852
04:55:20|1.886
04:55:21|1.886
04:55:23|1.8845
04:55:24|1.8845
04:55:25|1.8845
04:55:26|1.8848
04:55:27|1.8848
04:55:28|1.8848
04:55:29|1.8848
04:55:30|1.8852
04:55:31|1.8852
04:55:32|1.8857
04:55:33|1.8857
04:55:34|1.8857
04:55:35|1.8858
04:55:36|1.8858
04:55:37|1.886
04:55:38|1.886
04:55:39|1.886
04:55:40|1.886
04:55:41|1.8854
04:55:42|1.8854
04:55:43|1.8854
04:55:45|1.8854
04:55:46|1.8853
04:55:47|1.8853
04:55:48|1.8854
04:55:49|1.8851
04:55:50|1.8851
04:55:51|1.8858
04:55:52|1.886
04:55:53|1.886
04:55:54|1.886
04:55:55|1.886
04:55:56|1.886
04:55:57|1.886
04:55:58|1.886
04:55:59|1.886
04:56:01|1.886
04:56:01|1.8853
04:56:03|1.8853
04:56:04|1.8847
04:56:05|1.886
04:56:06|1.8849
04:56:07|1.8849
04:56:08|1.8849
04:56:09|1.8849
04:56:10|1.8849
04:56:11|1.8849
04:56:11|1.8849
04:56:13|1.8849
04:56:14|1.8849
04:56:14|1.8849
04:56:16|1.8849
04:56:17|1.8849
04:56:18|1.8849
04:56:19|1.8849
04:56:20|1.8854
04:56:21|1.8854
04:56:22|1.8854
04:56:23|1.8854
04:56:24|1.8854
04:56:25|1.8854
04:56:26|1.8842
04:56:28|1.8842
04:56:28|1.8839
04:56:29|1.8836
04:56:30|1.883
04:56:31|1.883
04:56:33|1.8829
04:56:33|1.883
04:56:34|1.883
04:56:36|1.8823
04:56:36|1.8823
04:56:37|1.8826
04:56:39|1.8826
04:56:40|1.8826
04:56:40|1.8826
04:56:41|1.8826
04:56:42|1.8826
04:56:44|1.8826
04:56:45|1.8826
04:56:46|1.8826
04:56:47|1.8826
04:56:48|1.8826
04:56:50|1.8836
04:56:51|1.8839
04:56:51|1.8844
04:56:53|1.8845
04:56:54|1.8847
04:56:55|1.8847
04:56:56|1.8847
04:56:57|1.8847
04:56:58|1.8856
04:56:59|1.8856
04:57:00|1.8856
04:57:01|1.8856
04:57:02|1.8856
04:57:03|1.8856
04:57:04|1.8856
04:57:05|1.8856
04:57:06|1.8856
04:57:07|1.8856
04:57:08|1.8851
04:57:09|1.8851
04:57:10|1.8851
04:57:11|1.8851
04:57:12|1.8851
04:57:13|1.8851
04:57:14|1.8851
04:57:16|1.8851
04:57:16|1.8847
04:57:17|1.8847
04:57:18|1.8839
04:57:19|1.8839
04:57:20|1.8832
04:57:21|1.8832
04:57:23|1.8832
04:57:23|1.8832
04:57:24|1.8832
04:57:25|1.8832
04:57:26|1.8832
04:57:27|1.8832
04:57:28|1.8832
04:57:29|1.8832
04:57:30|1.8832
04:57:31|1.8832
04:57:33|1.8832
04:57:33|1.8832
04:57:34|1.8832
04:57:35|1.8832
04:57:36|1.8832
04:57:38|1.8832
04:57:38|1.8832
04:57:40|1.8832
04:57:40|1.8832
04:57:42|1.8832
04:57:43|1.8832
04:57:43|1.8832
04:57:44|1.8832
04:57:46|1.8832
04:57:47|1.8829
04:57:48|1.8829
04:57:49|1.8829
04:57:51|1.8829
04:57:51|1.8829
04:57:53|1.8829
04:57:53|1.8829
04:57:54|1.8829
04:57:56|1.8832
04:57:56|1.8832
04:57:57|1.8829
04:57:59|1.8829
04:58:00|1.8829
04:58:01|1.8832
04:58:01|1.8832
04:58:02|1.8832
04:58:03|1.8832
04:58:05|1.8836
04:58:06|1.8836
04:58:06|1.8836
04:58:07|1.8836
04:58:08|1.8836
04:58:09|1.8836
04:58:11|1.8836
04:58:12|1.8836
04:58:12|1.8836
04:58:14|1.8836
04:58:15|1.8836
04:58:16|1.8836
04:58:17|1.8836
04:58:18|1.8836
04:58:19|1.8836
04:58:20|1.8836
04:58:21|1.8836
04:58:22|1.8844
04:58:23|1.8844
04:58:24|1.8844
04:58:25|1.8844
04:58:26|1.8844
04:58:27|1.8844
04:58:28|1.8844
04:58:29|1.8844
04:58:30|1.8844
04:58:31|1.8844
04:58:32|1.8844
04:58:33|1.8844
04:58:34|1.884
04:58:35|1.884
04:58:36|1.884
04:58:37|1.885
04:58:38|1.885
04:58:39|1.885
04:58:40|1.885
04:58:41|1.885
04:58:42|1.885
04:58:43|1.885
04:58:44|1.885
04:58:45|1.885
04:58:46|1.885
04:58:48|1.885
04:58:48|1.885
04:58:50|1.885
04:58:51|1.8845
04:58:52|1.8845
04:58:53|1.8845
04:58:54|1.8845
04:58:55|1.8846
04:58:56|1.8846
04:58:57|1.8846
04:58:58|1.8846
04:58:59|1.8846
04:59:00|1.8836
04:59:01|1.8836
04:59:02|1.8836
04:59:03|1.8836
04:59:04|1.8836
04:59:05|1.883
04:59:06|1.8843
04:59:07|1.8842
04:59:08|1.8849
04:59:09|1.8849
04:59:10|1.8849
04:59:11|1.8849
04:59:12|1.8849
04:59:13|1.8849
04:59:14|1.8857
04:59:15|1.8857
04:59:16|1.8857
04:59:17|1.8857
04:59:18|1.8857
04:59:19|1.8857
04:59:20|1.8857
04:59:21|1.8857
04:59:22|1.8857
04:59:23|1.8857
04:59:24|1.8857
04:59:25|1.8857
04:59:26|1.8857
04:59:27|1.8853
04:59:28|1.8853
04:59:29|1.8853
04:59:30|1.8853
04:59:31|1.8858
04:59:32|1.8859
04:59:33|1.8859
04:59:34|1.8857
04:59:35|1.8862
04:59:36|1.885
04:59:37|1.885
04:59:38|1.885
04:59:39|1.885
04:59:40|1.8842
04:59:41|1.8842
04:59:43|1.8842
04:59:43|1.8844
04:59:44|1.8854
04:59:45|1.8854
04:59:47|1.8854
04:59:48|1.8853
04:59:49|1.8851
04:59:50|1.8842
04:59:51|1.8841
04:59:52|1.8841
04:59:53|1.8841
04:59:54|1.8841
04:59:55|1.8841
04:59:56|1.8841
04:59:57|1.8841
04:59:58|1.8841
04:59:59|1.8841
05:00:00|1.8841
05:00:01|1.8849
05:00:03|1.8849
05:00:03|1.8849
05:00:05|1.886
05:00:05|1.886
05:00:06|1.8854
05:00:07|1.8854
05:00:08|1.8854
05:00:10|1.8849
05:00:10|1.8849
05:00:11|1.8849
05:00:12|1.8842
05:00:13|1.8842
05:00:15|1.8838
05:00:15|1.8838
05:00:16|1.8837
05:00:17|1.8837
05:00:18|1.883
05:00:19|1.883
05:00:20|1.8825
05:00:22|1.8826
05:00:22|1.8826
05:00:23|1.8826
05:00:24|1.8826
05:00:25|1.8836
05:00:26|1.884
05:00:27|1.884
05:00:28|1.8841
05:00:29|1.8841
05:00:30|1.8842
05:00:32|1.8842
05:00:33|1.8842
05:00:34|1.8835
05:00:35|1.8825
05:00:35|1.8826
05:00:37|1.8825
05:00:38|1.8825
05:00:39|1.8825
05:00:40|1.8826
05:00:41|1.8826
05:00:42|1.8823
05:00:43|1.8819
05:00:44|1.8821
05:00:45|1.8821
05:00:46|1.8821
05:00:47|1.8847
05:00:48|1.8844
05:00:50|1.8843
05:00:50|1.8842
05:00:52|1.8841
05:00:53|1.8841
05:00:54|1.8839
05:00:54|1.8834
05:00:55|1.8834
05:00:57|1.8834
05:00:58|1.8834
05:00:59|1.8834
05:01:00|1.8831
05:01:01|1.8829
05:01:02|1.883
05:01:03|1.8841
05:01:04|1.8837
05:01:05|1.8833
05:01:06|1.8833
05:01:07|1.8834
05:01:08|1.884
05:01:09|1.884
05:01:10|1.8844
05:01:11|1.8843
05:01:12|1.8843
05:01:13|1.8841
05:01:14|1.8841
05:01:15|1.884
05:01:16|1.884
05:01:17|1.8838
05:01:18|1.8834
05:01:19|1.8834
05:01:21|1.8834
05:01:22|1.8836
05:01:22|1.8836
05:01:24|1.8839
05:01:25|1.8841
05:01:26|1.8841
05:01:27|1.8841
05:01:28|1.884
05:01:29|1.884
05:01:30|1.884
05:01:31|1.884
05:01:32|1.884
05:01:33|1.884
05:01:34|1.884
05:01:35|1.884
05:01:36|1.884
05:01:37|1.884
05:01:38|1.884
05:01:39|1.884
05:01:40|1.884
05:01:41|1.884
05:01:42|1.884
05:01:43|1.884
05:01:44|1.884
05:01:45|1.884
05:01:46|1.884
05:01:47|1.884
05:01:49|1.8831
05:01:50|1.883
05:01:51|1.883
05:01:52|1.883
05:01:53|1.883
05:01:54|1.883
05:01:56|1.8827
05:01:57|1.8819
05:01:58|1.8819
05:01:59|1.8819
05:02:00|1.8813
05:02:00|1.8809
05:02:02|1.8805
05:02:03|1.8805
05:02:04|1.8805
05:02:05|1.8805
05:02:06|1.8805
05:02:07|1.8805
05:02:08|1.8805
05:02:10|1.8805
05:02:11|1.8781
05:02:12|1.8769
05:02:13|1.8762
05:02:14|1.8763
05:02:16|1.8768
05:02:16|1.8775
05:02:17|1.8776
05:02:18|1.8774
05:02:19|1.8774
05:02:21|1.8773
05:02:22|1.877
05:02:22|1.877
05:02:23|1.877
05:02:25|1.877
05:02:25|1.877
05:02:27|1.8758
05:02:27|1.8758
05:02:29|1.8758
05:02:29|1.8758
05:02:31|1.8758
05:02:32|1.8758
05:02:32|1.8758
05:02:34|1.8756
05:02:35|1.8756
05:02:35|1.8756
05:02:36|1.8756
05:02:37|1.8756
05:02:39|1.8757
05:02:39|1.8757
05:02:40|1.8757
05:02:42|1.8757
05:02:43|1.8747
05:02:44|1.8762
05:02:44|1.8762
05:02:46|1.8758
05:02:46|1.8758
05:02:47|1.8758
05:02:48|1.8758
05:02:50|1.8758
05:02:51|1.8764
05:02:53|1.8764
05:02:54|1.8764
05:02:55|1.8764
05:02:56|1.8769
05:02:57|1.8769
05:02:58|1.8769
05:02:59|1.8769
05:03:00|1.8769
05:03:01|1.8762
05:03:02|1.8762
05:03:03|1.8762
05:03:04|1.8762
05:03:06|1.8762
05:03:06|1.8762
05:03:07|1.8762
05:03:08|1.8762
05:03:09|1.8763
05:03:10|1.8763
05:03:11|1.8763
05:03:12|1.8763
05:03:13|1.8763
05:03:14|1.8763
05:03:15|1.8763
05:03:16|1.8763
05:03:17|1.8763
05:03:18|1.8763
05:03:20|1.8763
05:03:20|1.8763
05:03:21|1.8763
05:03:22|1.8763
05:03:23|1.8766
05:03:24|1.8774
05:03:25|1.8787
05:03:27|1.8787
05:03:27|1.8787
05:03:29|1.8787
05:03:29|1.8781
05:03:30|1.8771
05:03:31|1.8771
05:03:33|1.8771
05:03:33|1.8771
05:03:35|1.8771
05:03:36|1.8771
05:03:36|1.8779
05:03:37|1.8779
05:03:39|1.8779
05:03:39|1.8779
05:03:41|1.8778
05:03:42|1.8778
05:03:43|1.8778
05:03:43|1.8778
05:03:44|1.8774
05:03:46|1.8774
05:03:46|1.8774
05:03:47|1.8774
05:03:49|1.8762
05:03:49|1.8764
05:03:51|1.8757
05:03:52|1.8757
05:03:53|1.8749
05:03:55|1.8749
05:03:55|1.8749
05:03:57|1.8749
05:03:57|1.8749
05:03:58|1.8769
05:04:00|1.8769
05:04:01|1.8769
05:04:02|1.8769
05:04:03|1.8769
05:04:04|1.8769
05:04:05|1.8769
05:04:06|1.877
05:04:07|1.877
05:04:08|1.877
05:04:09|1.877
05:04:10|1.877
05:04:11|1.877
05:04:12|1.8769
05:04:13|1.877
05:04:14|1.877
05:04:15|1.877
05:04:16|1.877
05:04:17|1.877
05:04:19|1.8769
05:04:19|1.8769
05:04:20|1.8769
05:04:21|1.8769
05:04:22|1.8769
05:04:24|1.8769
05:04:24|1.8769
05:04:25|1.8769
05:04:26|1.8769
05:04:27|1.8769
05:04:28|1.8759
05:04:29|1.8759
05:04:31|1.8759
05:04:32|1.8759
05:04:32|1.8759
05:04:34|1.8759
05:04:34|1.8759
05:04:35|1.8759
05:04:37|1.8759
05:04:37|1.8764
05:04:38|1.8764
05:04:40|1.8764
05:04:41|1.8764
05:04:42|1.8764
05:04:43|1.8766
05:04:43|1.8766
05:04:44|1.8766
05:04:45|1.8766
05:04:46|1.8766
05:04:47|1.8766
05:04:48|1.8766
05:04:49|1.8766
05:04:51|1.8768
05:04:52|1.8768
05:04:53|1.8768
05:04:54|1.8768
05:04:55|1.8768
05:04:56|1.8764
05:04:58|1.8764
05:04:58|1.8764
05:04:59|1.8764
05:05:01|1.8765
05:05:02|1.8765
05:05:03|1.8765
05:05:04|1.8765
05:05:05|1.8765
05:05:06|1.8765
05:05:07|1.8765
05:05:08|1.8765
05:05:09|1.877
05:05:10|1.8759
05:05:11|1.8759
05:05:12|1.8759
05:05:13|1.8752
05:05:14|1.8752
05:05:15|1.8752
05:05:16|1.8752
05:05:17|1.8753
05:05:18|1.8753
05:05:19|1.8761
05:05:20|1.876
05:05:21|1.876
05:05:22|1.876
05:05:23|1.876
05:05:24|1.876
05:05:25|1.876
05:05:26|1.876
05:05:27|1.876
05:05:28|1.876
05:05:29|1.876
05:05:30|1.876
05:05:31|1.876
05:05:32|1.876
05:05:33|1.876
05:05:34|1.876
05:05:35|1.876
05:05:36|1.876
05:05:37|1.876
05:05:38|1.876
05:05:39|1.876
05:05:40|1.876
05:05:41|1.876
05:05:42|1.876
05:05:43|1.876
05:05:44|1.876
05:05:45|1.876
05:05:46|1.876
05:05:47|1.8762
05:05:48|1.8762
05:05:49|1.8777
05:05:50|1.8785
05:05:51|1.8785
05:05:53|1.8786
05:05:53|1.8786
05:05:54|1.8786
05:05:56|1.8786
05:05:57|1.8792
05:05:58|1.8792
05:05:58|1.8782
05:06:00|1.8777
05:06:01|1.8775
05:06:02|1.8775
05:06:03|1.8775
05:06:04|1.878
05:06:05|1.878
05:06:07|1.8781
05:06:07|1.8781
05:06:08|1.8781
05:06:09|1.8781
05:06:10|1.8789
05:06:11|1.8788
05:06:12|1.8788
05:06:13|1.8788
05:06:14|1.8794
05:06:15|1.8794
05:06:16|1.8794
05:06:17|1.8794
05:06:18|1.8794
05:06:19|1.8794
05:06:20|1.8794
05:06:21|1.8794
05:06:23|1.88
05:06:23|1.88
05:06:24|1.88
05:06:25|1.8804
05:06:26|1.8815
05:06:28|1.8821
05:06:28|1.883
05:06:30|1.883
05:06:31|1.883
05:06:32|1.8832
05:06:33|1.8832
05:06:34|1.8828
05:06:34|1.8828
05:06:35|1.8838
05:06:36|1.8838
05:06:37|1.8838
05:06:38|1.8838
05:06:39|1.8836
05:06:41|1.8836
05:06:42|1.8836
05:06:43|1.8836
05:06:44|1.8834
05:06:45|1.8834
05:06:46|1.8834
05:06:46|1.8834
05:06:48|1.8834
05:06:49|1.8834
05:06:49|1.8834
05:06:51|1.8834
05:06:52|1.8826
05:06:52|1.8822
05:06:54|1.8822
05:06:56|1.8822
05:06:56|1.881
05:06:58|1.882
05:06:59|1.882
05:07:00|1.882
05:07:01|1.8818
05:07:02|1.8806
05:07:03|1.8813
05:07:04|1.8813
05:07:05|1.8801
05:07:07|1.8796
05:07:07|1.8796
05:07:09|1.8792
05:07:09|1.8792
05:07:11|1.8789
05:07:11|1.8789
05:07:13|1.8787
05:07:14|1.878
05:07:15|1.878
05:07:15|1.878
05:07:17|1.8779
05:07:17|1.8779
05:07:18|1.8779
05:07:19|1.8779
05:07:21|1.8777
05:07:21|1.878
05:07:22|1.878
05:07:23|1.878
05:07:25|1.878
05:07:26|1.878
05:07:27|1.878
05:07:28|1.878
05:07:29|1.878
05:07:30|1.878
05:07:31|1.878
05:07:32|1.878
05:07:32|1.878
05:07:34|1.8769
05:07:35|1.8769
05:07:35|1.8769
05:07:37|1.8769
05:07:38|1.8769
05:07:39|1.8769
05:07:40|1.8769
05:07:40|1.8769
05:07:42|1.8769
05:07:43|1.8769
05:07:43|1.8769
05:07:45|1.8769
05:07:46|1.8769
05:07:47|1.8769
05:07:48|1.8769
05:07:49|1.8766
05:07:50|1.8764
05:07:50|1.8764
05:07:51|1.8764
05:07:53|1.8764
05:07:53|1.8764
05:07:55|1.8764
05:07:56|1.8763
05:07:58|1.8763
05:07:59|1.8763
05:08:00|1.8763
05:08:01|1.8763
05:08:02|1.8755
05:08:03|1.8755
05:08:04|1.8755
05:08:06|1.8755
05:08:07|1.8755
05:08:08|1.8754
05:08:08|1.8747
05:08:10|1.8739
05:08:11|1.8742
05:08:12|1.8742
05:08:13|1.8742
05:08:14|1.8742
05:08:14|1.8742
05:08:15|1.8743
05:08:17|1.8743
05:08:18|1.8743
05:08:19|1.8743
05:08:20|1.8743
05:08:21|1.874
05:08:22|1.8742
05:08:22|1.8742
05:08:24|1.8742
05:08:24|1.8742
05:08:26|1.8742
05:08:27|1.8742
05:08:28|1.8742
05:08:29|1.8742
05:08:30|1.8752
05:08:30|1.8752
05:08:31|1.8758
05:08:33|1.8758
05:08:34|1.8758
05:08:34|1.8764
05:08:35|1.8766
05:08:37|1.8766
05:08:38|1.8764
05:08:39|1.877
05:08:40|1.8784
05:08:41|1.8784
05:08:42|1.8784
05:08:43|1.8783
05:08:44|1.8783
05:08:45|1.8783
05:08:47|1.8783
05:08:47|1.8783
05:08:48|1.8783
05:08:49|1.8783
05:08:50|1.8783
05:08:52|1.8783
05:08:52|1.8783
05:08:53|1.8783
05:08:55|1.8783
05:08:56|1.8783
05:08:57|1.8783
05:08:58|1.8783
05:08:59|1.8771
05:09:00|1.8771
05:09:01|1.8783
05:09:02|1.8783
05:09:03|1.8783
05:09:04|1.8783
05:09:05|1.8783
05:09:06|1.8783
05:09:08|1.8783
05:09:09|1.8783
05:09:10|1.8783
05:09:10|1.8783
05:09:11|1.8783
05:09:12|1.8783
05:09:13|1.8783
05:09:15|1.8783
05:09:16|1.8783
05:09:17|1.8783
05:09:18|1.8783
05:09:19|1.8783
05:09:19|1.8778
05:09:21|1.8766
05:09:22|1.8772
05:09:22|1.8772
05:09:24|1.8772
05:09:25|1.8772
05:09:26|1.8772
05:09:26|1.8772
05:09:27|1.8772
05:09:28|1.8772
05:09:30|1.8772
05:09:30|1.8772
05:09:32|1.8772
05:09:33|1.8772
05:09:33|1.8772
05:09:35|1.8772
05:09:36|1.876
05:09:36|1.876
05:09:38|1.876
05:09:39|1.876
05:09:40|1.876
05:09:40|1.876
05:09:42|1.876
05:09:43|1.876
05:09:43|1.876
05:09:44|1.876
05:09:45|1.876
05:09:47|1.876
05:09:47|1.876
05:09:49|1.876
05:09:49|1.876
05:09:50|1.876
05:09:52|1.8751
05:09:52|1.8751
05:09:53|1.8751
05:09:55|1.8751
05:09:55|1.8751
05:09:57|1.8751
05:09:58|1.8745
05:10:00|1.8745
05:10:02|1.8745
05:10:03|1.8745
05:10:04|1.8745
05:10:06|1.8743
05:10:07|1.8743
05:10:08|1.8743
05:10:09|1.8743
05:10:10|1.8743
05:10:11|1.8743
05:10:12|1.8731
05:10:13|1.8731
05:10:14|1.8731
05:10:15|1.8731
05:10:16|1.8731
05:10:17|1.8735
05:10:18|1.8735
05:10:19|1.8732
05:10:20|1.8732
05:10:21|1.8731
05:10:22|1.8731
05:10:23|1.8728
05:10:24|1.8728
05:10:25|1.8728
05:10:26|1.8728
05:10:27|1.8726
05:10:28|1.8726
05:10:29|1.8724
05:10:30|1.8724
05:10:31|1.8724
05:10:32|1.8724
05:10:33|1.8722
05:10:34|1.8722
05:10:35|1.8722
05:10:36|1.8722
05:10:37|1.8722
05:10:38|1.8721
05:10:39|1.8722
05:10:40|1.8723
05:10:41|1.8724
05:10:42|1.8728
05:10:43|1.8727
05:10:44|1.8727
05:10:45|1.8727
05:10:46|1.8727
05:10:47|1.8724
05:10:48|1.8724
05:10:49|1.872
05:10:50|1.872
05:10:51|1.872
05:10:52|1.872
05:10:53|1.872
05:10:54|1.872
05:10:55|1.872
05:10:56|1.8736
05:10:58|1.8733
05:10:59|1.8731
05:11:00|1.8727
05:11:01|1.8722
05:11:03|1.8722
05:11:03|1.8722
05:11:05|1.8722
05:11:05|1.8722
05:11:07|1.8717
05:11:08|1.8717
05:11:09|1.8717
05:11:10|1.8717
05:11:11|1.8717
05:11:12|1.8717
05:11:13|1.8717
05:11:14|1.8717
05:11:15|1.8717
05:11:16|1.872
05:11:17|1.8719
05:11:18|1.8719
05:11:19|1.8719
05:11:20|1.8712
05:11:21|1.8711
05:11:22|1.8711
05:11:23|1.8711
05:11:24|1.8711
05:11:25|1.8711
05:11:26|1.8708
05:11:27|1.8707
05:11:28|1.8707
05:11:29|1.8707
05:11:30|1.8707
05:11:31|1.8707
05:11:32|1.8706
05:11:34|1.8706
05:11:34|1.8706
05:11:35|1.8706
05:11:36|1.8705
05:11:37|1.8703
05:11:38|1.871
05:11:40|1.8709
05:11:41|1.8709
05:11:42|1.8709
05:11:43|1.8709
05:11:44|1.8709
05:11:45|1.8708
05:11:46|1.8708
05:11:47|1.8708
05:11:48|1.8708
05:11:50|1.8707
05:11:50|1.8707
05:11:51|1.8707
05:11:52|1.8707
05:11:53|1.8707
05:11:54|1.8701
05:11:55|1.8701
05:11:56|1.8701
05:11:57|1.8701
05:11:59|1.8703
05:11:59|1.8703
05:12:01|1.8703
05:12:01|1.8703
05:12:03|1.8709
05:12:04|1.8709
05:12:05|1.8719
05:12:06|1.8722
05:12:07|1.8722
05:12:08|1.8722
05:12:09|1.8725
05:12:10|1.8725
05:12:11|1.8725
05:12:12|1.8725
05:12:13|1.8725
05:12:15|1.8725
05:12:16|1.8725
05:12:17|1.8725
05:12:18|1.8725
05:12:19|1.8725
05:12:20|1.8725
05:12:21|1.8725
05:12:22|1.8725
05:12:23|1.8724
05:12:23|1.8725
05:12:24|1.8735
05:12:25|1.874
05:12:26|1.874
05:12:27|1.8739
05:12:29|1.8739
05:12:29|1.8737
05:12:31|1.8737
05:12:32|1.8737
05:12:33|1.8737
05:12:34|1.8737
05:12:34|1.8737
05:12:35|1.8732
05:12:37|1.8732
05:12:38|1.8732
05:12:39|1.8732
05:12:40|1.8733
05:12:41|1.8733
05:12:41|1.8733
05:12:43|1.8731
05:12:43|1.8731
05:12:44|1.8731
05:12:45|1.8731
05:12:47|1.8731
05:12:48|1.8731
05:12:49|1.8731
05:12:49|1.8725
05:12:51|1.8725
05:12:52|1.8727
05:12:53|1.8732
05:12:54|1.8732
05:12:55|1.8732
05:12:56|1.8732
05:12:57|1.8732
05:12:58|1.8732
05:12:59|1.8732
05:13:00|1.874
05:13:01|1.874
05:13:02|1.874
05:13:03|1.874
05:13:04|1.874
05:13:06|1.874
05:13:07|1.8735
05:13:07|1.8735
05:13:09|1.8735
05:13:10|1.8735
05:13:10|1.8735
05:13:11|1.8735
05:13:12|1.8732
05:13:13|1.8732
05:13:14|1.8732
05:13:16|1.8732
05:13:17|1.8732
05:13:17|1.8732
05:13:19|1.8732
05:13:20|1.8724
05:13:21|1.8724
05:13:22|1.8722
05:13:23|1.8722
05:13:24|1.8722
05:13:25|1.8722
05:13:26|1.8721
05:13:27|1.8721
05:13:28|1.8721
05:13:29|1.8721
05:13:30|1.8721
05:13:31|1.8722
05:13:32|1.8722
05:13:33|1.8722
05:13:34|1.8722
05:13:35|1.8722
05:13:36|1.8722
05:13:37|1.8722
05:13:38|1.8723
05:13:40|1.8723
05:13:40|1.8723
05:13:41|1.8723
05:13:43|1.8723
05:13:44|1.8723
05:13:44|1.872
05:13:45|1.872
05:13:46|1.872
05:13:48|1.872
05:13:49|1.872
05:13:49|1.872
05:13:50|1.872
05:13:51|1.872
05:13:53|1.872
05:13:54|1.872
05:13:55|1.8722
05:13:56|1.8722
05:13:56|1.8722
05:13:58|1.8722
05:13:59|1.8722
05:14:00|1.8722
05:14:01|1.8722
05:14:03|1.8722
05:14:03|1.8722
05:14:04|1.8722
05:14:06|1.8711
05:14:07|1.8713
05:14:08|1.8713
05:14:08|1.8713
05:14:09|1.8713
05:14:11|1.8713
05:14:12|1.8711
05:14:13|1.8701
05:14:14|1.8701
05:14:15|1.8701
05:14:15|1.87
05:14:17|1.87
05:14:18|1.87
05:14:19|1.87
05:14:20|1.87
05:14:21|1.87
05:14:22|1.87
05:14:23|1.87
05:14:24|1.8698
05:14:25|1.8698
05:14:26|1.8698
05:14:27|1.8698
05:14:28|1.8699
05:14:29|1.8699
05:14:30|1.8694
05:14:31|1.8694
05:14:32|1.8694
05:14:33|1.8695
05:14:34|1.8695
05:14:35|1.8695
05:14:36|1.8695
05:14:37|1.87
05:14:38|1.87
05:14:39|1.87
05:14:40|1.87
05:14:41|1.87
05:14:42|1.87
05:14:43|1.87
05:14:44|1.87
05:14:45|1.87
05:14:46|1.87
05:14:47|1.87
05:14:48|1.87
05:14:49|1.87
05:14:50|1.87
05:14:51|1.87
05:14:52|1.87
05:14:53|1.87
05:14:54|1.87
05:14:55|1.87
05:14:56|1.87
05:14:57|1.87
05:14:59|1.87
05:14:59|1.87
05:15:00|1.8702
05:15:02|1.8708
05:15:03|1.8708
05:15:04|1.87
05:15:05|1.87
05:15:07|1.8704
05:15:08|1.8704
05:15:08|1.8704
05:15:09|1.8704
05:15:10|1.8704
05:15:12|1.8704
05:15:12|1.8704
05:15:13|1.8701
05:15:15|1.8694
05:15:16|1.8694
05:15:17|1.8694
05:15:18|1.8694
05:15:19|1.8694
05:15:20|1.8694
05:15:20|1.8694
05:15:22|1.8694
05:15:22|1.8694
05:15:24|1.8692
05:15:25|1.8689
05:15:26|1.8689
05:15:27|1.8678
05:15:28|1.8675
05:15:29|1.8665
05:15:30|1.8665
05:15:32|1.8672
05:15:32|1.8672
05:15:33|1.8673
05:15:34|1.868
05:15:35|1.868
05:15:36|1.8679
05:15:37|1.8679
05:15:38|1.8679
05:15:39|1.8677
05:15:40|1.8677
05:15:41|1.8677
05:15:42|1.8678
05:15:43|1.8678
05:15:45|1.8678
05:15:45|1.8677
05:15:46|1.8678
05:15:47|1.8678
05:15:48|1.8678
05:15:49|1.8678
05:15:50|1.8678
05:15:51|1.8678
05:15:52|1.8678
05:15:53|1.8678
05:15:54|1.8674
05:15:55|1.8674
05:15:57|1.8673
05:15:57|1.8673
05:15:58|1.8673
05:16:00|1.8673
05:16:01|1.8671
05:16:02|1.8671
05:16:02|1.8673
05:16:04|1.8673
05:16:05|1.8667
05:16:06|1.867
05:16:07|1.867
05:16:08|1.8671
05:16:10|1.8671
05:16:10|1.8672
05:16:11|1.8671
05:16:12|1.8671
05:16:14|1.8672
05:16:15|1.8672
05:16:15|1.8672
05:16:17|1.8672
05:16:18|1.8672
05:16:19|1.8672
05:16:20|1.8674
05:16:21|1.8674
05:16:22|1.8673
05:16:23|1.8672
05:16:24|1.8672
05:16:25|1.8672
05:16:26|1.8672
05:16:26|1.8672
05:16:28|1.8672
05:16:29|1.8672
05:16:30|1.8672
05:16:31|1.8677
05:16:32|1.8687
05:16:33|1.8687
05:16:34|1.8687
05:16:35|1.8687
05:16:36|1.8687
05:16:37|1.8687
05:16:38|1.8711
05:16:39|1.8712
05:16:40|1.8707
05:16:41|1.8707
05:16:42|1.8707
05:16:43|1.8707
05:16:44|1.8707
05:16:45|1.8707
05:16:46|1.8707
05:16:47|1.8707
05:16:48|1.8707
05:16:49|1.87
05:16:50|1.87
05:16:51|1.87
05:16:52|1.87
05:16:53|1.87
05:16:54|1.87
05:16:55|1.87
05:16:56|1.87
05:16:57|1.87
05:16:58|1.87
05:16:59|1.8696
05:17:00|1.8696
05:17:01|1.8696
05:17:02|1.8691
05:17:03|1.8691
05:17:04|1.8684
05:17:05|1.8684
05:17:07|1.8679
05:17:07|1.8673
05:17:09|1.8673
05:17:09|1.8673
05:17:10|1.8673
05:17:11|1.8673
05:17:12|1.8673
05:17:14|1.8673
05:17:15|1.8686
05:17:16|1.8686
05:17:17|1.8686
05:17:18|1.8686
05:17:19|1.8686
05:17:20|1.8683
05:17:21|1.8683
05:17:23|1.8683
05:17:23|1.8683
05:17:24|1.8681
05:17:25|1.8683
05:17:26|1.8683
05:17:27|1.8683
05:17:28|1.8683
05:17:29|1.8685
05:17:30|1.8685
05:17:31|1.8685
05:17:32|1.8685
05:17:33|1.8685
05:17:34|1.8685
05:17:35|1.8685
05:17:36|1.8685
05:17:37|1.8685
05:17:38|1.8685
05:17:39|1.8685
05:17:40|1.8685
05:17:41|1.8685
05:17:42|1.8685
05:17:43|1.8686
05:17:44|1.8686
05:17:46|1.8693
05:17:46|1.8698
05:17:47|1.8698
05:17:48|1.8698
05:17:49|1.87
05:17:50|1.8699
05:17:51|1.8699
05:17:52|1.8699
05:17:53|1.8699
05:17:54|1.8712
05:17:55|1.8721
05:17:56|1.8723
05:17:57|1.8724
05:17:58|1.8724
05:17:59|1.8724
05:18:00|1.8724
05:18:01|1.8724
05:18:02|1.8718
05:18:03|1.8716
05:18:04|1.8713
05:18:05|1.8713
05:18:07|1.8714
05:18:08|1.8714
05:18:09|1.8717
05:18:10|1.8717
05:18:11|1.8717
05:18:12|1.8717
05:18:12|1.8717
05:18:14|1.8718
05:18:15|1.8718
05:18:17|1.8725
05:18:17|1.8726
05:18:19|1.8726
05:18:19|1.8732
05:18:21|1.8726
05:18:22|1.8726
05:18:23|1.8721
05:18:24|1.8721
05:18:25|1.8722
05:18:26|1.8728
05:18:27|1.8734
05:18:28|1.8734
05:18:29|1.8734
05:18:30|1.8726
05:18:31|1.8726
05:18:32|1.8717
05:18:33|1.8725
05:18:34|1.8725
05:18:35|1.8725
05:18:36|1.8737
05:18:37|1.8737
05:18:38|1.8737
05:18:39|1.873
05:18:40|1.873
05:18:41|1.873
05:18:42|1.873
05:18:43|1.873
05:18:44|1.8723
05:18:45|1.8723
05:18:46|1.8723
05:18:47|1.8712
05:18:48|1.8712
05:18:49|1.8715
05:18:50|1.8717
05:18:51|1.8717
05:18:52|1.8717
05:18:53|1.8717
05:18:54|1.8714
05:18:55|1.8707
05:18:56|1.8707
05:18:57|1.8707
05:18:58|1.8707
05:18:59|1.8707
05:19:00|1.8707
05:19:01|1.8703
05:19:02|1.87
05:19:03|1.8698
05:19:04|1.8698
05:19:05|1.87
05:19:06|1.87
05:19:07|1.87
05:19:09|1.8702
05:19:09|1.8702
05:19:10|1.8702
05:19:11|1.8702
05:19:12|1.8702
05:19:13|1.8702
05:19:14|1.8702
05:19:15|1.8702
05:19:16|1.8702
05:19:17|1.8702
05:19:18|1.8708
05:19:19|1.8708
05:19:20|1.8708
05:19:21|1.8708
05:19:22|1.8708
05:19:23|1.8708
05:19:24|1.8708
05:19:25|1.8708
05:19:26|1.8707
05:19:27|1.8708
05:19:28|1.8709
05:19:29|1.8705
05:19:30|1.8704
05:19:31|1.8704
05:19:32|1.8704
05:19:33|1.8704
05:19:35|1.8709
05:19:35|1.8709
05:19:36|1.8709
05:19:37|1.8709
05:19:38|1.8727
05:19:40|1.8727
05:19:40|1.8739
05:19:42|1.8739
05:19:42|1.8744
05:19:44|1.8742
05:19:45|1.8742
05:19:46|1.8742
05:19:47|1.8741
05:19:48|1.8741
05:19:49|1.8741
05:19:50|1.8741
05:19:52|1.8741
05:19:52|1.8741
05:19:53|1.8741
05:19:54|1.8741
05:19:56|1.8741
05:19:56|1.8742
05:19:57|1.875
05:19:58|1.8749
05:19:59|1.8747
05:20:00|1.8743
05:20:02|1.8743
05:20:02|1.8743
05:20:04|1.8743
05:20:04|1.8743
05:20:06|1.8747
05:20:06|1.8747
05:20:08|1.8748
05:20:09|1.875
05:20:10|1.8757
05:20:11|1.876
05:20:13|1.876
05:20:13|1.876
05:20:14|1.876
05:20:16|1.8764
05:20:17|1.8761
05:20:18|1.8761
05:20:19|1.8761
05:20:20|1.8761
05:20:20|1.8761
05:20:21|1.8765
05:20:23|1.8773
05:20:24|1.8762
05:20:25|1.8762
05:20:26|1.8761
05:20:27|1.8761
05:20:28|1.8761
05:20:29|1.8765
05:20:30|1.8765
05:20:31|1.8766
05:20:32|1.8766
05:20:33|1.8766
05:20:34|1.8763
05:20:35|1.8762
05:20:36|1.8758
05:20:37|1.8758
05:20:38|1.8758
05:20:39|1.8758
05:20:40|1.876
05:20:41|1.876
05:20:42|1.876
05:20:43|1.8755
05:20:44|1.8748
05:20:45|1.8744
05:20:46|1.8744
05:20:47|1.8745
05:20:48|1.875
05:20:49|1.875
05:20:50|1.875
05:20:51|1.875
05:20:52|1.875
05:20:53|1.8743
05:20:54|1.8743
05:20:55|1.8743
05:20:56|1.8743
05:20:57|1.8741
05:20:58|1.8733
05:20:59|1.8733
05:21:00|1.8736
05:21:01|1.8732
05:21:02|1.8732
05:21:03|1.8732
05:21:04|1.8732
05:21:05|1.8731
05:21:06|1.8731
05:21:07|1.8731
05:21:08|1.8723
05:21:10|1.8723
05:21:11|1.8715
05:21:12|1.8715
05:21:13|1.8715
05:21:14|1.8715
05:21:15|1.871
05:21:16|1.8705
05:21:17|1.8705
05:21:18|1.8705
05:21:19|1.8717
05:21:20|1.8717
05:21:21|1.8717
05:21:22|1.8717
05:21:23|1.8717
05:21:24|1.8714
05:21:25|1.8714
05:21:26|1.8714
05:21:27|1.8714
05:21:28|1.8714
05:21:29|1.8722
05:21:30|1.8722
05:21:31|1.8712
05:21:32|1.8712
05:21:33|1.8712
05:21:34|1.8712
05:21:35|1.8712
05:21:36|1.8712
05:21:37|1.8712
05:21:38|1.8712
05:21:39|1.8712
05:21:41|1.8706
05:21:41|1.8706
05:21:42|1.8706
05:21:43|1.8706
05:21:44|1.8706
05:21:45|1.8706
05:21:46|1.8706
05:21:47|1.8712
05:21:48|1.8712
05:21:49|1.8712
05:21:50|1.8712
05:21:51|1.8712
05:21:52|1.871
05:21:53|1.871
05:21:54|1.871
05:21:55|1.871
05:21:56|1.871
05:21:57|1.871
05:21:58|1.871
05:21:59|1.8715
05:22:00|1.8715
05:22:01|1.871
05:22:02|1.8713
05:22:03|1.8713
05:22:04|1.8713
05:22:05|1.8713
05:22:07|1.8713
05:22:07|1.8713
05:22:09|1.8713
05:22:10|1.8713
05:22:11|1.8724
05:22:12|1.8734
05:22:14|1.8735
05:22:15|1.8735
05:22:15|1.8735
05:22:16|1.8735
05:22:17|1.8735
05:22:19|1.8735
05:22:19|1.8735
05:22:20|1.8735
05:22:22|1.8735
05:22:23|1.8738
05:22:23|1.8738
05:22:25|1.8738
05:22:25|1.8738
05:22:26|1.8738
05:22:28|1.8738
05:22:28|1.8738
05:22:29|1.8738
05:22:31|1.874
05:22:32|1.8744
05:22:32|1.8744
05:22:33|1.8744
05:22:34|1.8744
05:22:35|1.8744
05:22:37|1.8749
05:22:38|1.8749
05:22:39|1.8749
05:22:40|1.8751
05:22:41|1.8751
05:22:41|1.8752
05:22:43|1.8752
05:22:44|1.8751
05:22:45|1.8751
05:22:46|1.8751
05:22:47|1.8752
05:22:48|1.8752
05:22:49|1.8752
05:22:50|1.8752
05:22:51|1.8752
05:22:52|1.8752
05:22:53|1.8752
05:22:54|1.8751
05:22:55|1.8751
05:22:56|1.8751
05:22:57|1.8751
05:22:58|1.8738
05:22:59|1.8738
05:23:00|1.8738
05:23:01|1.8724
05:23:02|1.8732
05:23:03|1.8732
05:23:05|1.8732
05:23:05|1.8732
05:23:06|1.8731
05:23:07|1.8744
05:23:08|1.8744
05:23:10|1.8744
05:23:11|1.8744
05:23:12|1.8744
05:23:13|1.8732
05:23:15|1.8734
05:23:15|1.8734
05:23:17|1.8734
05:23:18|1.8718
05:23:19|1.8718
05:23:20|1.8719
05:23:21|1.8719
05:23:22|1.8719
05:23:23|1.8719
05:23:24|1.8701
05:23:25|1.8706
05:23:26|1.8706
05:23:27|1.8706
05:23:28|1.8698
05:23:29|1.87
05:23:30|1.87
05:23:31|1.87
05:23:32|1.8706
05:23:33|1.8711
05:23:35|1.8711
05:23:35|1.8711
05:23:36|1.8711
05:23:37|1.8711
05:23:38|1.8711
05:23:39|1.8711
05:23:41|1.8718
05:23:41|1.8718
05:23:43|1.8718
05:23:44|1.8718
05:23:44|1.8725
05:23:45|1.8726
05:23:47|1.8726
05:23:48|1.8726
05:23:48|1.8726
05:23:49|1.8719
05:23:50|1.8716
05:23:52|1.8716
05:23:53|1.8716
05:23:54|1.8713
05:23:55|1.8713
05:23:56|1.8713
05:23:57|1.8721
05:23:58|1.8719
05:23:59|1.8719
05:24:00|1.8719
05:24:01|1.8719
05:24:02|1.8713
05:24:03|1.8713
05:24:04|1.8713
05:24:05|1.8708
05:24:06|1.8708
05:24:07|1.8708
05:24:08|1.8708
05:24:09|1.8708
05:24:10|1.8705
05:24:11|1.87
05:24:13|1.87
05:24:14|1.8703
05:24:14|1.8703
05:24:16|1.8703
05:24:17|1.8703
05:24:18|1.8703
05:24:19|1.8699
05:24:20|1.8699
05:24:21|1.8699
05:24:22|1.8699
05:24:23|1.8703
05:24:23|1.8703
05:24:25|1.8703
05:24:26|1.8703
05:24:27|1.8703
05:24:28|1.8703
05:24:29|1.8703
05:24:30|1.8705
05:24:31|1.8713
05:24:32|1.8718
05:24:33|1.8718
05:24:34|1.8718
05:24:35|1.872
05:24:36|1.872
05:24:37|1.872
05:24:38|1.8735
05:24:39|1.8735
05:24:40|1.8735
05:24:41|1.8735
05:24:42|1.8735
05:24:43|1.8738
05:24:44|1.8729
05:24:45|1.8729
05:24:46|1.8729
05:24:47|1.8729
05:24:48|1.8729
05:24:49|1.8729
05:24:50|1.873
05:24:51|1.873
05:24:52|1.8724
05:24:53|1.8724
05:24:54|1.8718
05:24:55|1.8718
05:24:56|1.871
05:24:57|1.871
05:24:58|1.871
05:24:59|1.871
05:25:00|1.871
05:25:01|1.8706
05:25:02|1.8706
05:25:03|1.8699
05:25:04|1.8699
05:25:05|1.87
05:25:06|1.87
05:25:07|1.8702
05:25:08|1.8702
05:25:09|1.8702
05:25:10|1.87
05:25:11|1.8698
05:25:13|1.8694
05:25:14|1.8695
05:25:15|1.8695
05:25:16|1.8695
05:25:18|1.8695
05:25:18|1.8695
05:25:19|1.8696
05:25:21|1.8704
05:25:22|1.8711
05:25:23|1.8711
05:25:24|1.871
05:25:25|1.871
05:25:26|1.871
05:25:27|1.871
05:25:28|1.8711
05:25:29|1.8711
05:25:30|1.8711
05:25:31|1.8711
05:25:32|1.8711
05:25:33|1.8711
05:25:34|1.8711
05:25:35|1.8711
05:25:36|1.8711
05:25:37|1.8711
05:25:38|1.8711
05:25:39|1.8711
05:25:40|1.8711
05:25:41|1.8715
05:25:42|1.8715
05:25:43|1.8715
05:25:44|1.8715
05:25:45|1.8711
05:25:46|1.8711
05:25:47|1.8711
05:25:48|1.8702
05:25:49|1.8702
05:25:50|1.8702
05:25:51|1.8698
05:25:52|1.8698
05:25:53|1.8698
05:25:54|1.8711
05:25:55|1.8711
05:25:56|1.8711
05:25:57|1.8711
05:25:58|1.8711
05:25:59|1.8711
05:26:00|1.8711
05:26:02|1.8711
05:26:03|1.8711
05:26:05|1.8714
05:26:05|1.8714
05:26:06|1.8717
05:26:07|1.8723
05:26:08|1.8723
05:26:09|1.8737
05:26:10|1.8738
05:26:12|1.8738
05:26:12|1.8736
05:26:13|1.8737
05:26:14|1.8737
05:26:15|1.8737
05:26:17|1.8738
05:26:18|1.8738
05:26:19|1.8738
05:26:20|1.8742
05:26:21|1.8753
05:26:22|1.8753
05:26:23|1.8753
05:26:24|1.8754
05:26:25|1.8754
05:26:26|1.8761
05:26:27|1.8768
05:26:28|1.8768
05:26:29|1.8768
05:26:30|1.8755
05:26:31|1.8755
05:26:32|1.876
05:26:33|1.876
05:26:34|1.876
05:26:35|1.876
05:26:36|1.876
05:26:37|1.876
05:26:38|1.8751
05:26:39|1.8751
05:26:40|1.8751
05:26:41|1.8752
05:26:42|1.8752
05:26:43|1.8752
05:26:45|1.8752
05:26:45|1.8752
05:26:46|1.8752
05:26:47|1.8752
05:26:48|1.8755
05:26:50|1.8758
05:26:51|1.8758
05:26:52|1.8758
05:26:53|1.8764
05:26:53|1.8767
05:26:54|1.8775
05:26:55|1.8788
05:26:57|1.8789
05:26:58|1.8785
05:26:58|1.8785
05:26:59|1.8785
05:27:01|1.8785
05:27:01|1.8785
05:27:02|1.8785
05:27:03|1.878
05:27:04|1.878
05:27:06|1.8775
05:27:07|1.8775
05:27:08|1.8775
05:27:09|1.8775
05:27:10|1.8776
05:27:10|1.8776
05:27:12|1.8776
05:27:13|1.8775
05:27:14|1.8775
05:27:15|1.8771
05:27:17|1.8769
05:27:18|1.8769
05:27:19|1.8766
05:27:20|1.8765
05:27:21|1.8756
05:27:22|1.8756
05:27:22|1.8756
05:27:24|1.8763
05:27:25|1.8763
05:27:26|1.8763
05:27:27|1.8759
05:27:28|1.8756
05:27:29|1.8757
05:27:30|1.8754
05:27:32|1.8748
05:27:32|1.8748
05:27:34|1.8747
05:27:34|1.8747
05:27:35|1.8748
05:27:36|1.8748
05:27:37|1.8743
05:27:38|1.8736
05:27:39|1.8736
05:27:40|1.8733
05:27:41|1.8733
05:27:42|1.8733
05:27:43|1.8729
05:27:45|1.8733
05:27:45|1.8736
05:27:46|1.8736
05:27:47|1.8736
05:27:48|1.8747
05:27:49|1.8747
05:27:50|1.8747
05:27:51|1.875
05:27:52|1.875
05:27:53|1.875
05:27:54|1.875
05:27:56|1.875
05:27:57|1.875
05:27:58|1.8747
05:27:59|1.8747
05:28:00|1.8751
05:28:01|1.8751
05:28:02|1.8751
05:28:02|1.8745
05:28:03|1.8745
05:28:04|1.8745
05:28:05|1.8745
05:28:07|1.8745
05:28:07|1.8745
05:28:08|1.8745
05:28:10|1.8745
05:28:11|1.875
05:28:12|1.875
05:28:13|1.875
05:28:14|1.8744
05:28:15|1.8744
05:28:17|1.8751
05:28:18|1.8751
05:28:19|1.8751
05:28:20|1.8751
05:28:20|1.8751
05:28:22|1.8751
05:28:23|1.8751
05:28:24|1.8752
05:28:25|1.8752
05:28:26|1.8755
05:28:27|1.8754
05:28:28|1.8754
05:28:29|1.8741
05:28:30|1.8741
05:28:32|1.8741
05:28:32|1.8741
05:28:33|1.8741
05:28:34|1.8741
05:28:36|1.8734
05:28:36|1.8734
05:28:37|1.8734
05:28:38|1.8734
05:28:39|1.8734
05:28:41|1.8734
05:28:42|1.8734
05:28:42|1.8734
05:28:43|1.8734
05:28:44|1.8738
05:28:46|1.8738
05:28:47|1.8738
05:28:47|1.8738
05:28:49|1.8738
05:28:50|1.8743
05:28:51|1.8743
05:28:52|1.8743
05:28:52|1.8743
05:28:53|1.8743
05:28:54|1.8743
05:28:55|1.8743
05:28:56|1.8743
05:28:57|1.8743
05:28:58|1.8743
05:28:59|1.8743
05:29:00|1.873
05:29:01|1.873
05:29:02|1.873
05:29:03|1.873
05:29:05|1.873
05:29:05|1.873
05:29:07|1.873
05:29:08|1.873
05:29:09|1.873
05:29:09|1.873
05:29:10|1.8726
05:29:11|1.8726
05:29:13|1.8726
05:29:13|1.8727
05:29:15|1.872
05:29:16|1.872
05:29:17|1.872
05:29:19|1.872
05:29:20|1.872
05:29:20|1.872
05:29:22|1.872
05:29:22|1.872
05:29:24|1.8711
05:29:25|1.8711
05:29:26|1.8711
05:29:27|1.8711
05:29:28|1.8712
05:29:29|1.8712
05:29:31|1.8712
05:29:31|1.8721
05:29:32|1.8716
05:29:33|1.8709
05:29:34|1.8709
05:29:35|1.8709
05:29:37|1.8709
05:29:38|1.8709
05:29:38|1.8718
05:29:40|1.8718
05:29:40|1.8718
05:29:42|1.8714
05:29:43|1.8714
05:29:44|1.8714
05:29:44|1.8714
05:29:46|1.8714
05:29:46|1.8714
05:29:48|1.8714
05:29:48|1.8711
05:29:49|1.8715
05:29:51|1.8715
05:29:52|1.8715
05:29:53|1.8713
05:29:54|1.8713
05:29:55|1.8713
05:29:56|1.8713
05:29:57|1.8722
05:29:58|1.8728
05:29:59|1.8728
05:30:00|1.8728
05:30:02|1.8716
05:30:02|1.8716
05:30:03|1.8713
05:30:04|1.8713
05:30:06|1.8713
05:30:07|1.8715
05:30:08|1.8717
05:30:09|1.8713
05:30:10|1.87
05:30:10|1.87
05:30:11|1.8696
05:30:12|1.87
05:30:14|1.87
05:30:15|1.8698
05:30:15|1.8698
05:30:17|1.8698
05:30:18|1.8698
05:30:19|1.8701
05:30:20|1.8701
05:30:21|1.8701
05:30:22|1.8701
05:30:23|1.8701
05:30:24|1.8698
05:30:25|1.8698
05:30:26|1.8698
05:30:27|1.8698
05:30:28|1.8698
05:30:29|1.8698
05:30:31|1.8687
05:30:31|1.8687
05:30:32|1.8694
05:30:34|1.8694
05:30:35|1.8694
05:30:36|1.8694
05:30:37|1.8699
05:30:38|1.8699
05:30:39|1.8709
05:30:41|1.8715
05:30:41|1.8715
05:30:43|1.8715
05:30:44|1.8715
05:30:45|1.8715
05:30:46|1.8713
05:30:46|1.8703
05:30:48|1.8709
05:30:48|1.8709
05:30:50|1.8709
05:30:50|1.8709
05:30:52|1.8709
05:30:53|1.8709
05:30:54|1.8709
05:30:55|1.8709
05:30:56|1.8709
05:30:57|1.8709
05:30:58|1.8709
05:30:59|1.8709
05:31:00|1.8709
05:31:01|1.8716
05:31:02|1.8716
05:31:03|1.8716
05:31:04|1.8716
05:31:05|1.8716
05:31:06|1.8716
05:31:07|1.8713
05:31:08|1.8718
05:31:09|1.8725
05:31:10|1.873
05:31:11|1.873
05:31:12|1.873
05:31:13|1.873
05:31:14|1.873
05:31:15|1.8716
05:31:17|1.8716
05:31:18|1.8716
05:31:19|1.8716
05:31:20|1.8716
05:31:20|1.8716
05:31:22|1.8716
05:31:23|1.8716
05:31:24|1.8716
05:31:26|1.8716
05:31:26|1.8716
05:31:28|1.8716
05:31:28|1.8716
05:31:30|1.8716
05:31:31|1.8716
05:31:32|1.8731
05:31:33|1.8732
05:31:33|1.8733
05:31:35|1.8732
05:31:35|1.8724
05:31:37|1.8723
05:31:38|1.8722
05:31:39|1.8722
05:31:40|1.8722
05:31:41|1.8722
05:31:42|1.8722
05:31:43|1.8722
05:31:44|1.8722
05:31:45|1.8722
05:31:46|1.8722
05:31:47|1.8722
05:31:48|1.8724
05:31:49|1.8724
05:31:50|1.8724
05:31:51|1.8724
05:31:52|1.8724
05:31:53|1.8724
05:31:54|1.8724
05:31:55|1.8724
05:31:56|1.8724
05:31:57|1.8724
05:31:59|1.8737
05:31:59|1.8737
05:32:00|1.8737
05:32:01|1.8737
05:32:02|1.8737
05:32:03|1.8731
05:32:04|1.8728
05:32:05|1.8728
05:32:06|1.8728
05:32:08|1.873
05:32:09|1.873
05:32:10|1.873
05:32:11|1.873
05:32:12|1.873
05:32:12|1.873
05:32:14|1.8726
05:32:15|1.8729
05:32:15|1.8729
05:32:17|1.8729
05:32:17|1.8729
05:32:19|1.8729
05:32:20|1.8729
05:32:21|1.8729
05:32:22|1.873
05:32:23|1.873
05:32:24|1.873
05:32:25|1.873
05:32:26|1.873
05:32:27|1.873
05:32:28|1.873
05:32:29|1.873
05:32:30|1.8725
05:32:31|1.8716
05:32:33|1.8715
05:32:33|1.8715
05:32:34|1.8714
05:32:35|1.8712
05:32:37|1.8712
05:32:37|1.8712
05:32:38|1.8703
05:32:39|1.8708
05:32:40|1.8714
05:32:41|1.8714
05:32:42|1.8714
05:32:43|1.8714
05:32:44|1.8714
05:32:45|1.8721
05:32:46|1.8721
05:32:48|1.8721
05:32:49|1.8718
05:32:49|1.8718
05:32:51|1.8718
05:32:52|1.8718
05:32:52|1.8715
05:32:53|1.8712
05:32:55|1.8712
05:32:55|1.8712
05:32:57|1.8706
05:32:57|1.8706
05:32:58|1.8697
05:32:59|1.8693
05:33:01|1.8692
05:33:01|1.8693
05:33:03|1.8693
05:33:04|1.8686
05:33:04|1.8683
05:33:05|1.8683
05:33:06|1.8674
05:33:07|1.8669
05:33:09|1.8673
05:33:09|1.8673
05:33:10|1.8673
05:33:11|1.8673
05:33:12|1.8669
05:33:14|1.8666
05:33:15|1.8666
05:33:16|1.8666
05:33:16|1.8666
05:33:17|1.8666
05:33:19|1.8666
05:33:20|1.8666
05:33:21|1.8666
05:33:23|1.8662
05:33:24|1.8662
05:33:25|1.8662
05:33:25|1.8662
05:33:27|1.8662
05:33:28|1.8662
05:33:29|1.8662
05:33:30|1.8662
05:33:31|1.8669
05:33:32|1.8672
05:33:33|1.8672
05:33:34|1.8672
05:33:35|1.8672
05:33:36|1.8672
05:33:37|1.8672
05:33:38|1.8672
05:33:39|1.8672
05:33:40|1.8672
05:33:41|1.8672
05:33:42|1.8671
05:33:43|1.8669
05:33:44|1.8669
05:33:45|1.8671
05:33:46|1.8671
05:33:47|1.8671
05:33:49|1.8671
05:33:49|1.8671
05:33:50|1.8671
05:33:51|1.8671
05:33:53|1.8671
05:33:54|1.8671
05:33:55|1.8671
05:33:56|1.8671
05:33:56|1.8671
05:33:58|1.8671
05:33:59|1.8671
05:34:00|1.8671
05:34:01|1.8671
05:34:02|1.8671
05:34:03|1.8668
05:34:04|1.8668
05:34:05|1.8668
05:34:06|1.8668
05:34:07|1.8668
05:34:08|1.8668
05:34:09|1.8668
05:34:10|1.8668
05:34:11|1.8668
05:34:12|1.8668
05:34:13|1.8666
05:34:14|1.8667
05:34:15|1.8667
05:34:16|1.8667
05:34:17|1.8667
05:34:18|1.8662
05:34:19|1.8662
05:34:20|1.8662
05:34:21|1.866
05:34:22|1.8662
05:34:23|1.8662
05:34:25|1.8662
05:34:26|1.8666
05:34:27|1.8666
05:34:28|1.8667
05:34:28|1.8676
05:34:30|1.868
05:34:31|1.8681
05:34:32|1.8681
05:34:33|1.8683
05:34:34|1.8695
05:34:36|1.87
05:34:36|1.87
05:34:37|1.8687
05:34:38|1.8687
05:34:39|1.8687
05:34:40|1.8687
05:34:42|1.8687
05:34:43|1.8687
05:34:44|1.8687
05:34:44|1.8687
05:34:46|1.8687
05:34:46|1.8687
05:34:48|1.8687
05:34:49|1.8687
05:34:50|1.8687
05:34:50|1.8676
05:34:52|1.8675
05:34:53|1.8675
05:34:54|1.8675
05:34:55|1.8675
05:34:56|1.8675
05:34:57|1.8676
05:34:59|1.8676
05:34:59|1.8687
05:35:01|1.8684
05:35:02|1.8684
05:35:02|1.8684
05:35:04|1.8678
05:35:05|1.8678
05:35:06|1.8678
05:35:06|1.8678
05:35:07|1.8678
05:35:09|1.8678
05:35:09|1.8669
05:35:10|1.8669
05:35:12|1.8669
05:35:13|1.8667
05:35:13|1.8667
05:35:15|1.866
05:35:15|1.866
05:35:16|1.8663
05:35:18|1.8663
05:35:19|1.8663
05:35:20|1.8663
05:35:20|1.8663
05:35:22|1.8663
05:35:23|1.8661
05:35:25|1.8661
05:35:26|1.8661
05:35:27|1.8661
05:35:28|1.8678
05:35:29|1.8679
05:35:30|1.8679
05:35:31|1.8695
05:35:33|1.87
05:35:33|1.87
05:35:35|1.8695
05:35:35|1.8695
05:35:37|1.8693
05:35:38|1.869
05:35:39|1.869
05:35:40|1.869
05:35:41|1.869
05:35:42|1.869
05:35:43|1.8694
05:35:44|1.8694
05:35:45|1.8694
05:35:46|1.8694
05:35:47|1.8694
05:35:48|1.8694
05:35:49|1.8694
05:35:50|1.8694
05:35:51|1.8694
05:35:52|1.8694
05:35:53|1.8694
05:35:54|1.8691
05:35:55|1.8691
05:35:56|1.8691
05:35:57|1.8688
05:35:58|1.8688
05:35:59|1.8689
05:36:00|1.8689
05:36:01|1.8685
05:36:02|1.8683
05:36:03|1.8683
05:36:04|1.8683
05:36:05|1.8683
05:36:06|1.8683
05:36:07|1.8683
05:36:08|1.8683
05:36:09|1.8688
05:36:11|1.8688
05:36:11|1.8694
05:36:12|1.8691
05:36:13|1.8691
05:36:14|1.8689
05:36:15|1.8689
05:36:16|1.8689
05:36:17|1.8689
05:36:19|1.8691
05:36:20|1.8691
05:36:21|1.8691
05:36:21|1.8691
05:36:23|1.8691
05:36:24|1.8691
05:36:25|1.8691
05:36:26|1.8691
05:36:27|1.8691
05:36:28|1.8691
05:36:29|1.8691
05:36:30|1.8691
05:36:32|1.8705
05:36:32|1.8705
05:36:34|1.8705
05:36:35|1.8706
05:36:36|1.8706
05:36:37|1.8706
05:36:39|1.8706
05:36:39|1.8713
05:36:40|1.8713
05:36:42|1.8709
05:36:43|1.8709
05:36:44|1.8709
05:36:45|1.872
05:36:46|1.873
05:36:47|1.8731
05:36:48|1.8731
05:36:49|1.8744
05:36:50|1.874
05:36:51|1.874
05:36:52|1.874
05:36:53|1.874
05:36:54|1.874
05:36:55|1.8738
05:36:56|1.8738
05:36:57|1.8738
05:36:58|1.8738
05:36:58|1.8738
05:37:00|1.8734
05:37:01|1.8728
05:37:02|1.8728
05:37:03|1.8715
05:37:04|1.8715
05:37:05|1.8715
05:37:06|1.8716
05:37:07|1.8705
05:37:08|1.8709
05:37:09|1.8709
05:37:09|1.8709
05:37:10|1.8709
05:37:12|1.8709
05:37:13|1.8709
05:37:13|1.871
05:37:15|1.8719
05:37:16|1.8719
05:37:17|1.8719
05:37:18|1.8719
05:37:19|1.8707
05:37:20|1.8707
05:37:21|1.8707
05:37:22|1.8707
05:37:23|1.8712
05:37:24|1.8712
05:37:25|1.8712
05:37:27|1.8712
05:37:28|1.8712
05:37:29|1.8712
05:37:29|1.8712
05:37:31|1.8712
05:37:32|1.8712
05:37:33|1.8712
05:37:34|1.8712
05:37:35|1.8712
05:37:36|1.8712
05:37:37|1.8712
05:37:38|1.8712
05:37:39|1.8712
05:37:40|1.8712
05:37:41|1.8712
05:37:42|1.8712
05:37:43|1.8712
05:37:44|1.8712
05:37:45|1.8712
05:37:46|1.8712
05:37:47|1.8712
05:37:48|1.8712
05:37:49|1.8712
05:37:50|1.8712
05:37:51|1.8712
05:37:52|1.8712
05:37:54|1.8712
05:37:54|1.8712
05:37:55|1.8712
05:37:56|1.871
05:37:57|1.871
05:37:59|1.8707
05:37:59|1.8707
05:38:00|1.8711
05:38:01|1.8711
05:38:02|1.8711
05:38:04|1.8711
05:38:04|1.8711
05:38:06|1.8711
05:38:06|1.8718
05:38:07|1.8718
05:38:09|1.8718
05:38:10|1.8718
05:38:10|1.8726
05:38:11|1.8726
05:38:13|1.8726
05:38:13|1.8726
05:38:15|1.8726
05:38:15|1.8726
05:38:17|1.8726
05:38:18|1.8731
05:38:19|1.8731
05:38:20|1.8731
05:38:21|1.8731
05:38:22|1.8733
05:38:23|1.8733
05:38:24|1.8733
05:38:25|1.8733
05:38:26|1.8733
05:38:28|1.8733
05:38:29|1.8731
05:38:30|1.8727
05:38:30|1.8727
05:38:32|1.8727
05:38:33|1.8727
05:38:34|1.8727
05:38:35|1.8727
05:38:36|1.8726
05:38:37|1.8726
05:38:38|1.8726
05:38:39|1.8726
05:38:40|1.8726
05:38:41|1.8726
05:38:42|1.8726
05:38:43|1.8726
05:38:44|1.8726
05:38:45|1.8726
05:38:46|1.8726
05:38:48|1.8708
05:38:48|1.8709
05:38:49|1.8709
05:38:50|1.8709
05:38:51|1.8709
05:38:53|1.8709
05:38:53|1.8709
05:38:54|1.8709
05:38:55|1.8709
05:38:57|1.8709
05:38:58|1.8709
05:38:59|1.8704
05:39:00|1.8705
05:39:01|1.8705
05:39:02|1.8705
05:39:03|1.8705
05:39:04|1.8705
05:39:05|1.871
05:39:06|1.871
05:39:07|1.871
05:39:08|1.871
05:39:09|1.871
05:39:10|1.871
05:39:11|1.871
05:39:12|1.8707
05:39:13|1.8707
05:39:14|1.8707
05:39:15|1.871
05:39:16|1.871
05:39:17|1.871
05:39:18|1.871
05:39:19|1.8711
05:39:20|1.8711
05:39:21|1.8713
05:39:22|1.8713
05:39:23|1.8714
05:39:24|1.8714
05:39:25|1.8714
05:39:27|1.8714
05:39:28|1.8714
05:39:29|1.8714
05:39:30|1.8714
05:39:31|1.8714
05:39:33|1.8714
05:39:33|1.8714
05:39:34|1.8714
05:39:36|1.8714
05:39:36|1.8714
05:39:38|1.8714
05:39:39|1.8714
05:39:40|1.8714
05:39:41|1.8716
05:39:42|1.8716
05:39:43|1.8716
05:39:44|1.8716
05:39:45|1.8716
05:39:46|1.8716
05:39:47|1.8718
05:39:48|1.8726
05:39:49|1.8726
05:39:50|1.8726
05:39:51|1.8727
05:39:53|1.873
05:39:54|1.873
05:39:55|1.873
05:39:56|1.8729
05:39:57|1.8729
05:39:59|1.8729
05:39:59|1.8716
05:40:00|1.8709
05:40:01|1.8716
05:40:02|1.8716
05:40:04|1.8716
05:40:04|1.8716
05:40:05|1.8716
05:40:06|1.8716
05:40:07|1.8716
05:40:08|1.8716
05:40:09|1.8716
05:40:10|1.8708
05:40:12|1.8708
05:40:12|1.8708
05:40:13|1.8693
05:40:15|1.8695
05:40:16|1.8693
05:40:17|1.8693
05:40:18|1.8693
05:40:19|1.8693
05:40:19|1.8678
05:40:20|1.8675
05:40:21|1.8675
05:40:22|1.8672
05:40:23|1.8664
05:40:24|1.8664
05:40:26|1.8665
05:40:27|1.866
05:40:28|1.8658
05:40:29|1.8658
05:40:31|1.8651
05:40:32|1.8651
05:40:32|1.865
05:40:34|1.866
05:40:35|1.8654
05:40:37|1.8654
05:40:37|1.8651
05:40:39|1.8649
05:40:40|1.8649
05:40:40|1.8649
05:40:42|1.8649
05:40:43|1.8649
05:40:44|1.8649
05:40:45|1.8649
05:40:46|1.8652
05:40:47|1.8652
05:40:48|1.8652
05:40:49|1.8649
05:40:50|1.8646
05:40:52|1.8646
05:40:52|1.8642
05:40:53|1.8642
05:40:54|1.8642
05:40:55|1.8642
05:40:56|1.8642
05:40:57|1.8642
05:40:58|1.8642
05:40:59|1.8642
05:41:00|1.8642
05:41:01|1.8648
05:41:02|1.8648
05:41:03|1.8648
05:41:04|1.8648
05:41:05|1.8648
05:41:06|1.8648
05:41:07|1.8648
05:41:08|1.8648
05:41:09|1.8648
05:41:10|1.8657
05:41:11|1.8657
05:41:12|1.8657
05:41:13|1.8657
05:41:14|1.8654
05:41:15|1.8654
05:41:16|1.8651
05:41:17|1.8651
05:41:18|1.8651
05:41:19|1.8651
05:41:20|1.8647
05:41:21|1.8647
05:41:22|1.8647
05:41:23|1.8646
05:41:24|1.8646
05:41:25|1.8646
05:41:27|1.8646
05:41:28|1.8646
05:41:30|1.8646
05:41:30|1.8646
05:41:31|1.8646
05:41:33|1.8646
05:41:33|1.8646
05:41:35|1.8646
05:41:36|1.8646
05:41:37|1.8646
05:41:38|1.8646
05:41:40|1.8646
05:41:41|1.8646
05:41:41|1.8646
05:41:42|1.8646
05:41:43|1.8646
05:41:44|1.8646
05:41:45|1.8644
05:41:46|1.8644
05:41:47|1.8644
05:41:48|1.8644
05:41:49|1.8644
05:41:50|1.8644
05:41:52|1.8642
05:41:53|1.8642
05:41:54|1.8642
05:41:54|1.8642
05:41:55|1.8642
05:41:56|1.8642
05:41:58|1.8642
05:41:58|1.8642
05:41:59|1.8642
05:42:00|1.8659
05:42:01|1.8657
05:42:03|1.8657
05:42:03|1.8657
05:42:05|1.8657
05:42:05|1.8657
05:42:07|1.8657
05:42:08|1.8653
05:42:09|1.8653
05:42:09|1.8653
05:42:10|1.8653
05:42:11|1.8653
05:42:12|1.8653
05:42:14|1.8643
05:42:15|1.8647
05:42:15|1.8647
05:42:17|1.8647
05:42:18|1.8647
05:42:18|1.8647
05:42:20|1.8653
05:42:21|1.8663
05:42:22|1.8666
05:42:22|1.8666
05:42:23|1.8669
05:42:25|1.8665
05:42:26|1.8665
05:42:26|1.8665
05:42:28|1.8665
05:42:29|1.8665
05:42:30|1.8665
05:42:31|1.8665
05:42:32|1.8665
05:42:33|1.8665
05:42:35|1.8667
05:42:36|1.8667
05:42:37|1.8667
05:42:38|1.8667
05:42:39|1.8667
05:42:40|1.8675
05:42:41|1.8675
05:42:42|1.8675
05:42:43|1.8675
05:42:44|1.868
05:42:45|1.868
05:42:46|1.868
05:42:47|1.868
05:42:48|1.868
05:42:49|1.868
05:42:50|1.8678
05:42:51|1.8678
05:42:52|1.868
05:42:54|1.868
05:42:55|1.868
05:42:56|1.868
05:42:57|1.868
05:42:58|1.868
05:42:59|1.8683
05:43:00|1.8683
05:43:00|1.8683
05:43:02|1.8683
05:43:02|1.8683
05:43:03|1.8694
05:43:05|1.8694
05:43:05|1.8699
05:43:07|1.8706
05:43:07|1.8706
05:43:09|1.8706
05:43:10|1.8706
05:43:11|1.8706
05:43:12|1.8706
05:43:13|1.8706
05:43:13|1.8706
05:43:15|1.8693
05:43:16|1.8693
05:43:17|1.8693
05:43:18|1.8693
05:43:19|1.8693
05:43:20|1.87
05:43:21|1.87
05:43:22|1.87
05:43:23|1.87
05:43:24|1.87
05:43:25|1.87
05:43:26|1.87
05:43:27|1.87
05:43:28|1.87
05:43:29|1.87
05:43:30|1.8704
05:43:32|1.8704
05:43:33|1.8705
05:43:34|1.8705
05:43:35|1.8707
05:43:35|1.8707
05:43:36|1.8707
05:43:38|1.8707
05:43:39|1.8707
05:43:40|1.8707
05:43:41|1.8707
05:43:42|1.8707
05:43:43|1.871
05:43:44|1.871
05:43:45|1.871
05:43:46|1.8709
05:43:47|1.8709
05:43:48|1.8709
05:43:49|1.8709
05:43:50|1.871
05:43:52|1.871
05:43:52|1.8717
05:43:53|1.8717
05:43:54|1.8718
05:43:55|1.8718
05:43:56|1.8718
05:43:57|1.8718
05:43:58|1.8718
05:43:59|1.8718
05:44:01|1.8715
05:44:02|1.8715
05:44:03|1.8715
05:44:04|1.8715
05:44:05|1.8715
05:44:06|1.8715
05:44:06|1.8715
05:44:08|1.8715
05:44:09|1.8716
05:44:09|1.8716
05:44:10|1.8726
05:44:11|1.872
05:44:12|1.872
05:44:14|1.872
05:44:15|1.872
05:44:15|1.872
05:44:17|1.872
05:44:18|1.872
05:44:19|1.8732
05:44:20|1.8737
05:44:21|1.8737
05:44:22|1.8737
05:44:23|1.8737
05:44:24|1.8724
05:44:25|1.8727
05:44:26|1.8727
05:44:27|1.8721
05:44:28|1.8719
05:44:29|1.8719
05:44:30|1.8719
05:44:32|1.8719
05:44:32|1.8719
05:44:34|1.8719
05:44:35|1.8719
05:44:36|1.8711
05:44:37|1.8711
05:44:38|1.8711
05:44:39|1.8711
05:44:40|1.8711
05:44:41|1.8711
05:44:42|1.8711
05:44:43|1.8711
05:44:44|1.8711
05:44:45|1.8711
05:44:46|1.8711
05:44:47|1.8711
05:44:48|1.8687
05:44:49|1.8689
05:44:50|1.8685
05:44:52|1.8685
05:44:52|1.8685
05:44:54|1.8685
05:44:55|1.8691
05:44:56|1.8691
05:44:57|1.8691
05:44:57|1.869
05:44:59|1.869
05:44:59|1.869
05:45:01|1.8685
05:45:02|1.8685
05:45:03|1.8684
05:45:04|1.8695
05:45:05|1.8695
05:45:05|1.8696
05:45:07|1.8698
05:45:08|1.8698
05:45:09|1.87
05:45:10|1.87
05:45:11|1.8703
05:45:12|1.8703
05:45:13|1.8712
05:45:15|1.8713
05:45:15|1.8713
05:45:16|1.8713
05:45:17|1.8713
05:45:18|1.8713
05:45:19|1.8713
05:45:20|1.8713
05:45:21|1.8713
05:45:22|1.8713
05:45:23|1.8713
05:45:24|1.8713
05:45:25|1.8713
05:45:26|1.8713
05:45:28|1.8713
05:45:28|1.872
05:45:29|1.872
05:45:30|1.872
05:45:32|1.8727
05:45:33|1.8727
05:45:34|1.8722
05:45:35|1.8722
05:45:36|1.8715
05:45:37|1.8715
05:45:38|1.8715
05:45:39|1.8715
05:45:40|1.8703
05:45:41|1.8703
05:45:42|1.8703
05:45:43|1.8703
05:45:44|1.8692
05:45:45|1.8692
05:45:46|1.869
05:45:48|1.8688
05:45:48|1.8688
05:45:49|1.8688
05:45:50|1.8685
05:45:51|1.8679
05:45:53|1.8662
05:45:53|1.8662
05:45:54|1.8662
05:45:55|1.8662
05:45:56|1.8662
05:45:57|1.8661
05:45:58|1.8661
05:45:59|1.8656
05:46:00|1.8656
05:46:01|1.8656
05:46:02|1.8656
05:46:04|1.866
05:46:05|1.866
05:46:05|1.8657
05:46:06|1.8657
05:46:08|1.8657
05:46:09|1.8655
05:46:10|1.8655
05:46:11|1.8655
05:46:12|1.8655
05:46:13|1.8655
05:46:18|1.8655
05:46:18|1.8653
05:46:19|1.8641
05:46:20|1.8649
05:46:21|1.8651
05:46:22|1.8643
05:46:23|1.8643
05:46:24|1.8643
05:46:25|1.8643
05:46:26|1.8644
05:46:27|1.8657
05:46:28|1.8657
05:46:29|1.8657
05:46:31|1.8657
05:46:31|1.8657
05:46:33|1.8657
05:46:34|1.8654
05:46:35|1.8654
05:46:37|1.8654
05:46:37|1.8654
05:46:39|1.8659
05:46:40|1.8669
05:46:41|1.8671
05:46:42|1.8671
05:46:42|1.8671
05:46:44|1.8671
05:46:45|1.8663
05:46:45|1.8663
05:46:47|1.8663
05:46:48|1.8659
05:46:49|1.8666
05:46:50|1.8665
05:46:51|1.8662
05:46:52|1.8662
05:46:53|1.8662
05:46:54|1.8662
05:46:55|1.8662
05:46:56|1.8662
05:46:58|1.8662
05:46:58|1.8663
05:46:59|1.8663
05:47:00|1.8663
05:47:01|1.8663
05:47:02|1.8665
05:47:03|1.866
05:47:04|1.866
05:47:05|1.8659
05:47:06|1.8655
05:47:07|1.865
05:47:08|1.8649
05:47:09|1.8649
05:47:10|1.8649
05:47:11|1.8647
05:47:12|1.8647
05:47:13|1.8647
05:47:14|1.8647
05:47:15|1.8647
05:47:16|1.8647
05:47:17|1.8647
05:47:18|1.8647
05:47:19|1.8648
05:47:20|1.8648
05:47:21|1.8648
05:47:22|1.8648
05:47:23|1.8648
05:47:24|1.8651
05:47:26|1.8651
05:47:26|1.8651
05:47:27|1.865
05:47:28|1.865
05:47:29|1.865
05:47:30|1.8656
05:47:31|1.8659
05:47:32|1.8659
05:47:34|1.8659
05:47:35|1.8659
05:47:36|1.8659
05:47:37|1.8659
05:47:38|1.8659
05:47:39|1.8661
05:47:40|1.8661
05:47:41|1.8662
05:47:42|1.8662
05:47:43|1.8662
05:47:44|1.8662
05:47:45|1.8662
05:47:46|1.8662
05:47:48|1.8662
05:47:48|1.8669
05:47:49|1.8669
05:47:50|1.8665
05:47:51|1.8665
05:47:52|1.8665
05:47:54|1.8665
05:47:54|1.8665
05:47:55|1.8665
05:47:56|1.8665
05:47:57|1.8665
05:47:59|1.8665
05:47:59|1.8665
05:48:00|1.8665
05:48:01|1.8663
05:48:02|1.8663
05:48:03|1.8659
05:48:04|1.865
05:48:05|1.865
05:48:06|1.865
05:48:07|1.8656
05:48:08|1.8656
05:48:09|1.8656
05:48:10|1.8656
05:48:12|1.8654
05:48:13|1.8654
05:48:14|1.8654
05:48:15|1.8654
05:48:15|1.8654
05:48:16|1.8654
05:48:17|1.8654
05:48:19|1.8654
05:48:20|1.8654
05:48:21|1.8654
05:48:21|1.8658
05:48:23|1.8681
05:48:23|1.868
05:48:25|1.868
05:48:26|1.8681
05:48:27|1.8681
05:48:28|1.8675
05:48:29|1.8675
05:48:30|1.8675
05:48:30|1.8675
05:48:32|1.8675
05:48:33|1.868
05:48:34|1.868
05:48:36|1.868
05:48:37|1.8681
05:48:38|1.8681
05:48:39|1.8681
05:48:40|1.8681
05:48:41|1.8674
05:48:42|1.8674
05:48:43|1.8678
05:48:44|1.8678
05:48:45|1.8678
05:48:46|1.8678
05:48:47|1.8678
05:48:48|1.8682
05:48:49|1.8682
05:48:50|1.8682
05:48:51|1.8682
05:48:52|1.8682
05:48:53|1.8683
05:48:55|1.8683
05:48:55|1.8683
05:48:56|1.8679
05:48:57|1.868
05:48:58|1.868
05:49:00|1.8674
05:49:00|1.8673
05:49:02|1.8673
05:49:03|1.8673
05:49:04|1.8673
05:49:04|1.8667
05:49:06|1.8665
05:49:06|1.866
05:49:07|1.8659
05:49:09|1.8659
05:49:09|1.8659
05:49:11|1.8659
05:49:11|1.8653
05:49:13|1.8653
05:49:14|1.866
05:49:14|1.8665
05:49:16|1.8665
05:49:17|1.8665
05:49:18|1.8665
05:49:19|1.8665
05:49:20|1.8665
05:49:21|1.8665
05:49:22|1.8668
05:49:23|1.8668
05:49:24|1.8668
05:49:25|1.8668
05:49:26|1.8668
05:49:27|1.8668
05:49:28|1.8673
05:49:29|1.8673
05:49:30|1.8675
05:49:31|1.8675
05:49:32|1.8675
05:49:33|1.8675
05:49:34|1.8675
05:49:35|1.8675
05:49:36|1.8675
05:49:37|1.8676
05:49:38|1.8676
05:49:40|1.8676
05:49:41|1.8674
05:49:41|1.8678
05:49:43|1.8678
05:49:44|1.8684
05:49:45|1.8684
05:49:46|1.8684
05:49:47|1.8684
05:49:48|1.8684
05:49:48|1.8684
05:49:50|1.8684
05:49:51|1.8684
05:49:52|1.8681
05:49:53|1.8681
05:49:54|1.8681
05:49:55|1.8681
05:49:56|1.8681
05:49:57|1.8681
05:49:58|1.8669
05:49:59|1.8669
05:50:00|1.8669
05:50:00|1.8664
05:50:02|1.8662
05:50:03|1.866
05:50:04|1.8655
05:50:04|1.8655
05:50:05|1.8649
05:50:07|1.8649
05:50:08|1.8649
05:50:09|1.8649
05:50:10|1.8649
05:50:10|1.8649
05:50:12|1.8649
05:50:12|1.865
05:50:14|1.865
05:50:15|1.8648
05:50:16|1.865
05:50:17|1.8654
05:50:18|1.8654
05:50:19|1.8654
05:50:20|1.8661
05:50:21|1.8661
05:50:22|1.8661
05:50:23|1.8661
05:50:24|1.8661
05:50:25|1.8661
05:50:26|1.8661
05:50:27|1.8661
05:50:28|1.8661
05:50:29|1.8661
05:50:30|1.8661
05:50:31|1.8661
05:50:32|1.8661
05:50:33|1.8661
05:50:34|1.8661
05:50:36|1.8661
05:50:36|1.8653
05:50:38|1.8647
05:50:39|1.8647
05:50:40|1.8647
05:50:42|1.8647
05:50:43|1.8647
05:50:44|1.8647
05:50:45|1.8647
05:50:46|1.8647
05:50:47|1.8647
05:50:48|1.8647
05:50:49|1.8647
05:50:50|1.8647
05:50:51|1.8647
05:50:52|1.8647
05:50:53|1.8647
05:50:54|1.8647
05:50:55|1.8647
05:50:56|1.8647
05:50:56|1.8654
05:50:58|1.8654
05:50:59|1.8654
05:51:00|1.8654
05:51:01|1.865
05:51:02|1.865
05:51:03|1.8645
05:51:04|1.8645
05:51:05|1.8645
05:51:06|1.8645
05:51:07|1.8645
05:51:08|1.8645
05:51:09|1.8645
05:51:10|1.8645
05:51:11|1.8645
05:51:12|1.8645
05:51:13|1.8645
05:51:14|1.8645
05:51:15|1.8649
05:51:16|1.8649
05:51:17|1.8649
05:51:18|1.8649
05:51:19|1.8649
05:51:20|1.8649
05:51:21|1.8649
05:51:22|1.8649
05:51:23|1.8641
05:51:24|1.8635
05:51:25|1.8638
05:51:26|1.8638
05:51:27|1.8638
05:51:29|1.8639
05:51:30|1.8639
05:51:30|1.8639
05:51:31|1.8639
05:51:32|1.8652
05:51:34|1.8652
05:51:34|1.8652
05:51:36|1.8652
05:51:37|1.8652
05:51:38|1.8657
05:51:40|1.8657
05:51:40|1.8657
05:51:41|1.8657
05:51:42|1.8657
05:51:43|1.8662
05:51:44|1.8662
05:51:45|1.8662
05:51:47|1.8662
05:51:47|1.8662
05:51:48|1.8662
05:51:49|1.8662
05:51:50|1.8662
05:51:51|1.8661
05:51:52|1.8662
05:51:53|1.8662
05:51:54|1.8662
05:51:55|1.8662
05:51:57|1.8665
05:51:58|1.8665
05:51:59|1.8664
05:52:00|1.8664
05:52:01|1.8674
05:52:02|1.8668
05:52:03|1.8668
05:52:04|1.8668
05:52:05|1.8668
05:52:06|1.8668
05:52:07|1.8668
05:52:08|1.8668
05:52:09|1.8668
05:52:10|1.8668
05:52:11|1.8673
05:52:12|1.8671
05:52:13|1.8671
05:52:14|1.8665
05:52:15|1.8665
05:52:16|1.8666
05:52:17|1.8666
05:52:18|1.8665
05:52:19|1.8665
05:52:20|1.8663
05:52:21|1.8663
05:52:22|1.8663
05:52:23|1.8663
05:52:24|1.8663
05:52:25|1.8659
05:52:26|1.8659
05:52:27|1.8659
05:52:28|1.8659
05:52:29|1.8659
05:52:30|1.8659
05:52:31|1.8659
05:52:32|1.8659
05:52:33|1.8659
05:52:35|1.8659
05:52:35|1.8659
05:52:36|1.8659
05:52:37|1.8659
05:52:39|1.8659
05:52:40|1.8659
05:52:41|1.8659
05:52:42|1.8673
05:52:43|1.8677
05:52:45|1.8677
05:52:48|1.8677
05:52:49|1.8673
05:52:50|1.8673
05:52:51|1.8673
05:52:52|1.8673
05:52:53|1.8673
05:52:54|1.8673
05:52:55|1.8673
05:52:56|1.8661
05:52:57|1.8661
05:52:58|1.8661
05:52:59|1.8661
05:53:00|1.8661
05:53:01|1.8661
05:53:02|1.8661
05:53:03|1.8658
05:53:04|1.8657
05:53:05|1.8657
05:53:06|1.8657
05:53:07|1.8661
05:53:08|1.8661
05:53:09|1.8661
05:53:11|1.8677
05:53:12|1.87
05:53:12|1.8704
05:53:13|1.8698
05:53:14|1.8696
05:53:15|1.87
05:53:16|1.8703
05:53:17|1.8712
05:53:18|1.8713
05:53:19|1.8713
05:53:20|1.871
05:53:21|1.871
05:53:22|1.8703
05:53:23|1.8691
05:53:24|1.8691
05:53:25|1.8687
05:53:26|1.8688
05:53:27|1.8688
05:53:28|1.8688
05:53:29|1.8688
05:53:30|1.8687
05:53:31|1.8687
05:53:32|1.8687
05:53:33|1.8687
05:53:34|1.8687
05:53:35|1.8672
05:53:36|1.8672
05:53:37|1.8672
05:53:38|1.8672
05:53:40|1.8672
05:53:41|1.8672
05:53:41|1.8672
05:53:43|1.8672
05:53:44|1.8672
05:53:45|1.8672
05:53:46|1.8672
05:53:47|1.8671
05:53:48|1.8675
05:53:49|1.8675
05:53:50|1.8675
05:53:52|1.8683
05:53:52|1.869
05:53:53|1.869
05:53:54|1.869
05:53:55|1.869
05:53:57|1.8696
05:53:58|1.8696
05:53:59|1.8696
05:54:00|1.8698
05:54:00|1.8696
05:54:01|1.8696
05:54:02|1.8696
05:54:04|1.8685
05:54:05|1.8685
05:54:06|1.8685
05:54:06|1.8685
05:54:08|1.8685
05:54:09|1.8681
05:54:10|1.8677
05:54:11|1.8677
05:54:12|1.8673
05:54:13|1.8673
05:54:14|1.8673
05:54:15|1.8673
05:54:16|1.8673
05:54:17|1.8691
05:54:18|1.8691
05:54:19|1.8693
05:54:20|1.8693
05:54:21|1.8693
05:54:22|1.8688
05:54:23|1.8688
05:54:24|1.8688
05:54:25|1.8689
05:54:26|1.8689
05:54:27|1.8689
05:54:28|1.8698
05:54:29|1.8702
05:54:30|1.8702
05:54:31|1.8702
05:54:32|1.8702
05:54:33|1.8702
05:54:34|1.8702
05:54:35|1.8704
05:54:36|1.8704
05:54:37|1.8711
05:54:38|1.8707
05:54:39|1.8701
05:54:40|1.8701
05:54:42|1.8691
05:54:43|1.8691
05:54:44|1.8695
05:54:45|1.8695
05:54:46|1.8702
05:54:47|1.8705
05:54:48|1.8705
05:54:49|1.872
05:54:50|1.8718
05:54:51|1.8718
05:54:52|1.8718
05:54:53|1.8718
05:54:54|1.8718
05:54:55|1.8718
05:54:56|1.8717
05:54:57|1.8717
05:54:58|1.8722
05:55:00|1.8722
05:55:01|1.8713
05:55:01|1.8715
05:55:03|1.8715
05:55:04|1.8715
05:55:05|1.8715
05:55:06|1.8715
05:55:07|1.8715
05:55:08|1.8715
05:55:09|1.8715
05:55:10|1.8709
05:55:11|1.8713
05:55:12|1.8713
05:55:13|1.8718
05:55:14|1.8718
05:55:15|1.8722
05:55:16|1.8722
05:55:17|1.8722
05:55:18|1.8722
05:55:19|1.8722
05:55:20|1.8722
05:55:21|1.8722
05:55:22|1.8711
05:55:23|1.871
05:55:24|1.8705
05:55:25|1.8705
05:55:26|1.8707
05:55:27|1.8707
05:55:28|1.8707
05:55:29|1.8707
05:55:30|1.8707
05:55:31|1.8707
05:55:32|1.8718
05:55:33|1.8718
05:55:34|1.8723
05:55:35|1.8723
05:55:36|1.8723
05:55:37|1.8719
05:55:38|1.8719
05:55:39|1.8719
05:55:40|1.8729
05:55:41|1.8724
05:55:42|1.8724
05:55:44|1.8724
05:55:45|1.8713
05:55:46|1.8711
05:55:47|1.8711
05:55:48|1.8711
05:55:49|1.8711
05:55:51|1.8711
05:55:52|1.8711
05:55:53|1.8711
05:55:53|1.8714
05:55:55|1.8714
05:55:55|1.8714
05:55:57|1.8715
05:55:58|1.8715
05:55:59|1.8715
05:56:00|1.872
05:56:01|1.872
05:56:02|1.872
05:56:03|1.8722
05:56:04|1.8722
05:56:05|1.8722
05:56:06|1.8722
05:56:07|1.8722
05:56:09|1.8722
05:56:09|1.8718
05:56:10|1.8718
05:56:11|1.8718
05:56:12|1.8723
05:56:14|1.8723
05:56:15|1.8718
05:56:15|1.8718
05:56:16|1.8718
05:56:18|1.8718
05:56:18|1.872
05:56:19|1.872
05:56:20|1.8729
05:56:22|1.8729
05:56:23|1.8725
05:56:24|1.8725
05:56:25|1.8725
05:56:26|1.8725
05:56:26|1.8725
05:56:27|1.872
05:56:29|1.872
05:56:29|1.8718
05:56:30|1.8717
05:56:31|1.8717
05:56:33|1.8717
05:56:34|1.872
05:56:35|1.872
05:56:36|1.872
05:56:37|1.872
05:56:38|1.872
05:56:38|1.8713
05:56:39|1.8709
05:56:40|1.8709
05:56:41|1.8709
05:56:43|1.8705
05:56:44|1.8698
05:56:46|1.8695
05:56:47|1.8692
05:56:48|1.8689
05:56:49|1.8692
05:56:50|1.8692
05:56:51|1.8692
05:56:52|1.8692
05:56:53|1.8692
05:56:55|1.8686
05:56:56|1.8686
05:56:57|1.8686
05:56:58|1.8686
05:56:59|1.869
05:57:00|1.8684
05:57:01|1.869
05:57:02|1.869
05:57:03|1.869
05:57:04|1.869
05:57:05|1.869
05:57:06|1.8689
05:57:07|1.8689
05:57:08|1.8689
05:57:09|1.8689
05:57:10|1.8689
05:57:11|1.8702
05:57:12|1.8702
05:57:13|1.8703
05:57:14|1.8709
05:57:15|1.8709
05:57:16|1.8709
05:57:17|1.8709
05:57:18|1.8709
05:57:19|1.8709
05:57:20|1.8709
05:57:21|1.8712
05:57:22|1.8712
05:57:23|1.8712
05:57:24|1.8712
05:57:25|1.8712
05:57:26|1.8712
05:57:27|1.8712
05:57:28|1.8712
05:57:29|1.8712
05:57:30|1.8712
05:57:31|1.8712
05:57:32|1.8712
05:57:33|1.8712
05:57:34|1.8712
05:57:35|1.8712
05:57:36|1.8712
05:57:37|1.8712
05:57:38|1.8712
05:57:39|1.8712
05:57:40|1.8711
05:57:41|1.8711
05:57:42|1.8718
05:57:44|1.8722
05:57:45|1.8722
05:57:45|1.8722
05:57:47|1.873
05:57:48|1.873
05:57:49|1.873
05:57:50|1.8733
05:57:51|1.8733
05:57:52|1.8733
05:57:53|1.8733
05:57:54|1.8733
05:57:55|1.8733
05:57:57|1.8733
05:57:57|1.8733
05:57:59|1.8733
05:57:59|1.8733
05:58:00|1.8733
05:58:01|1.8733
05:58:02|1.8733
05:58:04|1.8733
05:58:05|1.8735
05:58:06|1.8735
05:58:06|1.8735
05:58:08|1.8735
05:58:08|1.8742
05:58:09|1.8742
05:58:11|1.8742
05:58:12|1.8742
05:58:13|1.8742
05:58:14|1.8742
05:58:15|1.8742
05:58:16|1.8741
05:58:17|1.8741
05:58:18|1.8741
05:58:19|1.8742
05:58:20|1.8743
05:58:21|1.8743
05:58:22|1.8743
05:58:23|1.8743
05:58:24|1.8735
05:58:25|1.8735
05:58:26|1.8735
05:58:27|1.8735
05:58:28|1.8735
05:58:29|1.8735
05:58:30|1.8735
05:58:31|1.8735
05:58:32|1.8735
05:58:33|1.8735
05:58:34|1.8735
05:58:35|1.8735
05:58:36|1.8735
05:58:37|1.8739
05:58:38|1.8739
05:58:39|1.8739
05:58:40|1.8739
05:58:41|1.8746
05:58:42|1.8746
05:58:43|1.8749
05:58:45|1.8749
05:58:46|1.8752
05:58:47|1.8753
05:58:49|1.8759
05:58:49|1.8758
05:58:51|1.8758
05:58:52|1.8758
05:58:53|1.8758
05:58:54|1.8758
05:58:56|1.8758
05:58:56|1.8751
05:58:57|1.8751
05:58:59|1.8747
05:58:59|1.8746
05:59:01|1.8743
05:59:02|1.8743
05:59:02|1.8743
05:59:04|1.8743
05:59:05|1.8745
05:59:06|1.8753
05:59:06|1.8753
05:59:08|1.8753
05:59:08|1.8753
05:59:10|1.8753
05:59:11|1.8752
05:59:11|1.8752
05:59:13|1.8768
05:59:14|1.8774
05:59:15|1.8777
05:59:15|1.8774
05:59:17|1.8771
05:59:18|1.8771
05:59:19|1.8771
05:59:20|1.8771
05:59:20|1.8774
05:59:22|1.8776
05:59:23|1.8776
05:59:24|1.8779
05:59:25|1.8779
05:59:26|1.8775
05:59:27|1.8775
05:59:28|1.8775
05:59:29|1.8775
05:59:30|1.8775
05:59:31|1.8775
05:59:32|1.8775
05:59:33|1.8775
05:59:34|1.8762
05:59:36|1.8762
05:59:36|1.8762
05:59:37|1.8755
05:59:38|1.8755
05:59:39|1.8755
05:59:41|1.8755
05:59:41|1.8746
05:59:42|1.8746
05:59:43|1.8746
05:59:44|1.8746
05:59:46|1.8746
05:59:47|1.8746
05:59:48|1.8746
05:59:49|1.8738
05:59:50|1.874
05:59:52|1.874
05:59:53|1.874
05:59:54|1.874
05:59:54|1.874
05:59:56|1.874
05:59:57|1.8729
05:59:58|1.8729
05:59:59|1.8729
06:00:00|1.8729
06:00:01|1.8726
06:00:02|1.872
06:00:03|1.872
06:00:05|1.8721
06:00:06|1.8723
06:00:06|1.8723
06:00:08|1.8723
06:00:08|1.8723
06:00:09|1.8723
06:00:11|1.8707
06:00:12|1.8707
06:00:13|1.8706
06:00:14|1.8708
06:00:15|1.8708
06:00:16|1.8692
06:00:17|1.8687
06:00:18|1.8685
06:00:19|1.8685
06:00:20|1.8685
06:00:21|1.8682
06:00:22|1.8682
06:00:23|1.8682
06:00:24|1.8682
06:00:25|1.868
06:00:26|1.8673
06:00:27|1.8673
06:00:28|1.8673
06:00:29|1.8673
06:00:30|1.867
06:00:31|1.867
06:00:32|1.8665
06:00:33|1.8672
06:00:34|1.8672
06:00:35|1.8672
06:00:36|1.8672
06:00:37|1.8672
06:00:38|1.8672
06:00:39|1.8672
06:00:40|1.8672
06:00:41|1.8675
06:00:43|1.8675
06:00:43|1.8675
06:00:45|1.8675
06:00:46|1.8675
06:00:47|1.8675
06:00:48|1.8688
06:00:50|1.8688
06:00:51|1.8687
06:00:52|1.8688
06:00:53|1.8688
06:00:53|1.8689
06:00:55|1.8689
06:00:56|1.8685
06:00:57|1.8677
06:00:58|1.8677
06:00:59|1.8674
06:01:00|1.8669
06:01:01|1.8669
06:01:01|1.8669
06:01:03|1.8669
06:01:04|1.8669
06:01:05|1.8666
06:01:06|1.866
06:01:07|1.8654
06:01:07|1.8655
06:01:09|1.8653
06:01:10|1.8657
06:01:11|1.8657
06:01:12|1.8657
06:01:13|1.8657
06:01:13|1.8657
06:01:15|1.8657
06:01:16|1.8651
06:01:17|1.8651
06:01:18|1.8651
06:01:19|1.8651
06:01:20|1.8651
06:01:21|1.8647
06:01:22|1.8647
06:01:23|1.8647
06:01:24|1.8645
06:01:25|1.8645
06:01:26|1.8643
06:01:27|1.8642
06:01:28|1.8642
06:01:29|1.8642
06:01:30|1.8642
06:01:31|1.8642
06:01:32|1.8642
06:01:33|1.8642
06:01:34|1.8642
06:01:35|1.8645
06:01:36|1.8651
06:01:37|1.8651
06:01:38|1.8662
06:01:39|1.8662
06:01:40|1.8662
06:01:41|1.8662
06:01:42|1.8662
06:01:43|1.8677
06:01:44|1.8683
06:01:45|1.8683
06:01:46|1.8683
06:01:47|1.8677
06:01:48|1.8677
06:01:49|1.8664
06:01:51|1.8664
06:01:52|1.8667
06:01:53|1.866
06:01:54|1.8658
06:01:55|1.8658
06:01:56|1.8658
06:01:58|1.8658
06:01:58|1.8658
06:02:00|1.8658
06:02:01|1.8655
06:02:02|1.8651
06:02:04|1.8651
06:02:04|1.8647
06:02:05|1.8647
06:02:06|1.8647
06:02:07|1.8642
06:02:08|1.8637
06:02:10|1.8635
06:02:11|1.8632
06:02:12|1.8639
06:02:13|1.8639
06:02:14|1.8637
06:02:15|1.8634
06:02:16|1.8634
06:02:17|1.863
06:02:18|1.863
06:02:19|1.8629
06:02:20|1.8625
06:02:21|1.8627
06:02:22|1.8627
06:02:23|1.8632
06:02:24|1.8632
06:02:25|1.8632
06:02:26|1.8632
06:02:27|1.8632
06:02:28|1.8632
06:02:29|1.8632
06:02:30|1.8632
06:02:31|1.8632
06:02:32|1.8632
06:02:33|1.8632
06:02:34|1.8632
06:02:35|1.8632
06:02:36|1.8633
06:02:37|1.8633
06:02:38|1.8633
06:02:39|1.8633
06:02:41|1.8633
06:02:41|1.8633
06:02:42|1.8633
06:02:43|1.8633
06:02:44|1.8632
06:02:45|1.8632
06:02:46|1.8632
06:02:47|1.8633
06:02:49|1.8633
06:02:50|1.8633
06:02:51|1.8633
06:02:53|1.8637
06:02:54|1.8637
06:02:55|1.8629
06:02:56|1.8631
06:02:57|1.8631
06:02:58|1.8631
06:02:59|1.8625
06:03:00|1.8628
06:03:01|1.8628
06:03:02|1.8628
06:03:03|1.8628
06:03:04|1.8625
06:03:06|1.8625
06:03:06|1.8624
06:03:07|1.8624
06:03:08|1.8619
06:03:09|1.8611
06:03:10|1.8611
06:03:11|1.8611
06:03:12|1.8611
06:03:13|1.861
06:03:14|1.8619
06:03:16|1.8619
06:03:16|1.8619
06:03:17|1.8619
06:03:18|1.8617
06:03:19|1.861
06:03:21|1.8608
06:03:22|1.8602
06:03:22|1.8605
06:03:23|1.8605
06:03:24|1.8601
06:03:25|1.8597
06:03:27|1.8583
06:03:28|1.8583
06:03:28|1.8583
06:03:30|1.8581
06:03:30|1.8579
06:03:32|1.8583
06:03:32|1.8579
06:03:34|1.8579
06:03:34|1.858
06:03:36|1.858
06:03:36|1.858
06:03:38|1.858
06:03:39|1.858
06:03:39|1.858
06:03:41|1.858
06:03:42|1.8586
06:03:43|1.8592
06:03:43|1.8592
06:03:45|1.8592
06:03:46|1.8591
06:03:46|1.8592
06:03:48|1.8592
06:03:48|1.8592
06:03:50|1.8592
06:03:51|1.86
06:03:52|1.86
06:03:53|1.8606
06:03:54|1.8606
06:03:55|1.8606
06:03:56|1.8614
06:03:58|1.8614
06:03:59|1.8614
06:03:59|1.862
06:04:00|1.8613
06:04:02|1.8609
06:04:02|1.8611
06:04:04|1.8611
06:04:05|1.8586
06:04:06|1.8589
06:04:07|1.8589
06:04:07|1.8589
06:04:09|1.8589
06:04:10|1.8589
06:04:11|1.8588
06:04:12|1.8587
06:04:13|1.8587
06:04:14|1.8587
06:04:15|1.8587
06:04:15|1.8585
06:04:17|1.8585
06:04:17|1.8581
06:04:19|1.8578
06:04:20|1.8578
06:04:21|1.8575
06:04:21|1.8574
06:04:23|1.8574
06:04:24|1.8575
06:04:25|1.8573
06:04:26|1.8575
06:04:27|1.8575
06:04:28|1.8575
06:04:29|1.8575
06:04:30|1.8575
06:04:31|1.8575
06:04:32|1.8575
06:04:33|1.8575
06:04:34|1.8573
06:04:35|1.8573
06:04:36|1.8573
06:04:37|1.8573
06:04:38|1.8563
06:04:39|1.8566
06:04:40|1.8566
06:04:41|1.8566
06:04:42|1.8566
06:04:43|1.8566
06:04:44|1.8566
06:04:45|1.8566
06:04:46|1.8563
06:04:47|1.8563
06:04:48|1.8566
06:04:49|1.8564
06:04:51|1.8565
06:04:52|1.8565
06:04:53|1.8568
06:04:54|1.8568
06:04:55|1.8568
06:04:56|1.8568
06:04:57|1.8559
06:04:59|1.8559
06:05:00|1.8559
06:05:01|1.8559
06:05:02|1.8559
06:05:03|1.8565
06:05:04|1.8565
06:05:05|1.8569
06:05:06|1.8574
06:05:07|1.8574
06:05:08|1.8586
06:05:09|1.8591
06:05:10|1.8583
06:05:10|1.8583
06:05:12|1.8583
06:05:13|1.8583
06:05:14|1.8583
06:05:15|1.859
06:05:16|1.8587
06:05:17|1.8593
06:05:20|1.8603
06:05:21|1.8617
06:05:21|1.8612
06:05:23|1.8612
06:05:24|1.8612
06:05:25|1.8598
06:05:26|1.8597
06:05:26|1.8588
06:05:28|1.8584
06:05:29|1.8572
06:05:30|1.8572
06:05:31|1.8572
06:05:32|1.8572
06:05:33|1.8574
06:05:34|1.8574
06:05:35|1.8573
06:05:36|1.8573
06:05:37|1.8574
06:05:38|1.8574
06:05:39|1.8571
06:05:40|1.8565
06:05:41|1.8565
06:05:43|1.8565
06:05:43|1.8562
06:05:44|1.8562
06:05:45|1.8564
06:05:46|1.8564
06:05:47|1.8567
06:05:48|1.8567
06:05:49|1.8567
06:05:50|1.8567
06:05:52|1.8567
06:05:53|1.8567
06:05:54|1.8567
06:05:55|1.8561
06:05:57|1.8561
06:05:57|1.8561
06:05:58|1.8564
06:05:59|1.8564
06:06:01|1.8564
06:06:02|1.8564
06:06:02|1.8564
06:06:04|1.8561
06:06:05|1.8566
06:06:06|1.8566
06:06:07|1.8566
06:06:08|1.8564
06:06:09|1.8564
06:06:10|1.8564
06:06:11|1.8564
06:06:12|1.8564
06:06:13|1.8564
06:06:14|1.8571
06:06:15|1.8563
06:06:16|1.8562
06:06:17|1.8562
06:06:18|1.8562
06:06:19|1.8562
06:06:20|1.8562
06:06:21|1.857
06:06:22|1.857
06:06:23|1.857
06:06:24|1.857
06:06:25|1.857
06:06:26|1.857
06:06:27|1.857
06:06:28|1.857
06:06:29|1.8572
06:06:30|1.8572
06:06:31|1.8583
06:06:32|1.8583
06:06:33|1.8583
06:06:34|1.8583
06:06:35|1.8583
06:06:36|1.8589
06:06:37|1.8594
06:06:38|1.8594
06:06:39|1.8594
06:06:41|1.8595
06:06:42|1.8597
06:06:43|1.8597
06:06:43|1.8598
06:06:44|1.8598
06:06:45|1.8598
06:06:46|1.8598
06:06:47|1.8598
06:06:49|1.8598
06:06:49|1.8587
06:06:50|1.8587
06:06:51|1.8587
06:06:53|1.8587
06:06:53|1.8587
06:06:55|1.8587
06:06:56|1.8587
06:06:57|1.8587
06:06:58|1.8587
06:06:59|1.8587
06:07:01|1.8587
06:07:01|1.8591
06:07:02|1.8591
06:07:03|1.8591
06:07:04|1.8582
06:07:05|1.858
06:07:06|1.858
06:07:07|1.857
06:07:08|1.857
06:07:10|1.857
06:07:10|1.857
06:07:12|1.8575
06:07:13|1.8582
06:07:14|1.8582
06:07:15|1.8582
06:07:16|1.8582
06:07:17|1.8575
06:07:18|1.8575
06:07:19|1.8575
06:07:20|1.8575
06:07:21|1.8575
06:07:22|1.8577
06:07:23|1.8573
06:07:24|1.8573
06:07:25|1.857
06:07:26|1.8567
06:07:27|1.8567
06:07:28|1.8567
06:07:29|1.857
06:07:30|1.857
06:07:31|1.857
06:07:32|1.857
06:07:34|1.8583
06:07:34|1.8583
06:07:35|1.8597
06:07:36|1.86
06:07:37|1.86
06:07:38|1.86
06:07:39|1.86
06:07:40|1.86
06:07:41|1.86
06:07:42|1.86
06:07:43|1.86
06:07:44|1.86
06:07:45|1.86
06:07:46|1.86
06:07:47|1.86
06:07:48|1.8544
06:07:49|1.8522
06:07:50|1.851
06:07:51|1.8509
06:07:52|1.8519
06:07:54|1.852
06:07:55|1.852
06:07:56|1.852
06:07:57|1.852
06:07:58|1.852
06:07:59|1.8521
06:07:59|1.8514
06:08:01|1.8513
06:08:01|1.8519
06:08:03|1.8514
06:08:04|1.8514
06:08:05|1.8514
06:08:06|1.8526
06:08:07|1.8522
06:08:09|1.8537
06:08:09|1.8537
06:08:10|1.8537
06:08:12|1.8537
06:08:12|1.8537
06:08:13|1.8538
06:08:14|1.8537
06:08:15|1.8549
06:08:16|1.8549
06:08:17|1.8543
06:08:18|1.8543
06:08:19|1.854
06:08:20|1.8532
06:08:21|1.8522
06:08:22|1.8522
06:08:23|1.852
06:08:24|1.852
06:08:25|1.8509
06:08:26|1.8512
06:08:27|1.8506
06:08:28|1.8506
06:08:29|1.8494
06:08:30|1.849
06:08:31|1.8493
06:08:32|1.8507
06:08:34|1.8507
06:08:34|1.8509
06:08:35|1.8509
06:08:36|1.8503
06:08:37|1.8503
06:08:39|1.8503
06:08:39|1.8505
06:08:40|1.8502
06:08:41|1.8502
06:08:42|1.8502
06:08:43|1.8496
06:08:44|1.8496
06:08:45|1.8496
06:08:46|1.8496
06:08:47|1.8474
06:08:48|1.8478
06:08:49|1.8474
06:08:50|1.8474
06:08:51|1.8475
06:08:52|1.8472
06:08:53|1.8472
06:08:55|1.8472
06:08:56|1.8474
06:08:57|1.8472
06:08:59|1.8474
06:08:59|1.8474
06:09:00|1.8472
06:09:02|1.8481
06:09:02|1.848
06:09:03|1.8482
06:09:04|1.846
06:09:05|1.8451
06:09:07|1.8459
06:09:08|1.8473
06:09:09|1.8473
06:09:10|1.8473
06:09:11|1.8484
06:09:12|1.8484
06:09:13|1.8484
06:09:14|1.848
06:09:15|1.8445
06:09:16|1.8448
06:09:17|1.8448
06:09:18|1.8439
06:09:19|1.8438
06:09:20|1.8444
06:09:21|1.8457
06:09:23|1.8465
06:09:23|1.8459
06:09:24|1.8459
06:09:25|1.8456
06:09:26|1.8462
06:09:27|1.8462
06:09:28|1.8462
06:09:29|1.8478
06:09:30|1.8484
06:09:31|1.8484
06:09:32|1.8477
06:09:34|1.8474
06:09:34|1.8474
06:09:35|1.8463
06:09:36|1.8463
06:09:37|1.846
06:09:38|1.846
06:09:39|1.846
06:09:40|1.846
06:09:41|1.8466
06:09:42|1.8468
06:09:43|1.8449
06:09:44|1.8449
06:09:45|1.845
06:09:46|1.8446
06:09:47|1.8446
06:09:49|1.8449
06:09:49|1.8449
06:09:50|1.8452
06:09:51|1.847
06:09:53|1.8475
06:09:53|1.8475
06:09:54|1.8494
06:09:55|1.8468
06:09:56|1.8467
06:09:57|1.8452
06:09:58|1.8452
06:10:00|1.8452
06:10:00|1.8455
06:10:02|1.847
06:10:02|1.847
06:10:04|1.8488
06:10:05|1.8484
06:10:06|1.8484
06:10:07|1.8495
06:10:08|1.8495
06:10:09|1.8484
06:10:10|1.8484
06:10:11|1.8492
06:10:12|1.8474
06:10:13|1.8489
06:10:14|1.8489
06:10:15|1.8488
06:10:16|1.8489
06:10:17|1.8489
06:10:18|1.8489
06:10:19|1.8489
06:10:20|1.8477
06:10:21|1.8472
06:10:22|1.8469
06:10:23|1.847
06:10:24|1.8477
06:10:25|1.8477
06:10:26|1.8477
06:10:27|1.8477
06:10:28|1.8477
06:10:29|1.8479
06:10:30|1.8479
06:10:31|1.8486
06:10:32|1.8481
06:10:33|1.8477
06:10:35|1.8477
06:10:35|1.8486
06:10:36|1.8483
06:10:37|1.8463
06:10:38|1.8459
06:10:40|1.8459
06:10:40|1.8459
06:10:41|1.8459
06:10:42|1.8456
06:10:43|1.8456
06:10:44|1.846
06:10:45|1.846
06:10:46|1.8455
06:10:47|1.8455
06:10:48|1.8455
06:10:49|1.8465
06:10:51|1.8465
06:10:51|1.8465
06:10:52|1.8465
06:10:53|1.8466
06:10:54|1.8459
06:10:55|1.8459
06:10:56|1.8454
06:10:57|1.8454
06:10:59|1.8454
06:11:00|1.8445
06:11:01|1.8445
06:11:03|1.8444
06:11:03|1.8444
06:11:04|1.8444
06:11:05|1.8444
06:11:07|1.8444
06:11:08|1.8456
06:11:09|1.8456
06:11:10|1.8449
06:11:11|1.8452
06:11:12|1.8452
06:11:13|1.8452
06:11:14|1.8452
06:11:15|1.8457
06:11:17|1.8457
06:11:17|1.8458
06:11:18|1.8459
06:11:19|1.8459
06:11:20|1.8459
06:11:21|1.8457
06:11:22|1.8455
06:11:24|1.8444
06:11:24|1.8444
06:11:25|1.8444
06:11:26|1.8444
06:11:27|1.8443
06:11:28|1.8443
06:11:29|1.8443
06:11:30|1.8443
06:11:31|1.8443
06:11:32|1.8443
06:11:33|1.8443
06:11:34|1.8441
06:11:35|1.8441
06:11:36|1.8441
06:11:37|1.8437
06:11:39|1.8438
06:11:40|1.8438
06:11:40|1.8435
06:11:42|1.8433
06:11:43|1.843
06:11:44|1.843
06:11:45|1.8424
06:11:46|1.8424
06:11:47|1.8424
06:11:48|1.843
06:11:49|1.843
06:11:49|1.8447
06:11:50|1.8456
06:11:52|1.8457
06:11:52|1.8458
06:11:54|1.845
06:11:55|1.845
06:11:56|1.8437
06:11:56|1.8437
06:11:58|1.8437
06:11:59|1.845
06:12:01|1.8471
06:12:01|1.8471
06:12:03|1.8453
06:12:03|1.8446
06:12:05|1.8442
06:12:06|1.8442
06:12:07|1.8442
06:12:08|1.8444
06:12:09|1.8444
06:12:10|1.8454
06:12:11|1.8456
06:12:12|1.8456
06:12:13|1.8456
06:12:14|1.8456
06:12:15|1.8469
06:12:16|1.8467
06:12:17|1.8473
06:12:19|1.848
06:12:20|1.848
06:12:21|1.848
06:12:22|1.8482
06:12:22|1.8481
06:12:24|1.8469
06:12:25|1.8469
06:12:25|1.8462
06:12:26|1.8462
06:12:28|1.8461
06:12:29|1.8456
06:12:30|1.8448
06:12:31|1.8448
06:12:32|1.8445
06:12:33|1.8445
06:12:34|1.8445
06:12:35|1.8445
06:12:35|1.8444
06:12:36|1.8444
06:12:38|1.8444
06:12:38|1.8441
06:12:40|1.8441
06:12:41|1.8445
06:12:42|1.8448
06:12:43|1.8453
06:12:44|1.844
06:12:45|1.844
06:12:46|1.844
06:12:47|1.8451
06:12:48|1.8451
06:12:49|1.846
06:12:50|1.8463
06:12:51|1.848
06:12:52|1.8481
06:12:53|1.8481
06:12:54|1.8461
06:12:55|1.8465
06:12:56|1.8468
06:12:57|1.8468
06:12:58|1.8456
06:12:59|1.8449
06:13:00|1.8446
06:13:01|1.8449
06:13:03|1.8449
06:13:03|1.845
06:13:05|1.8449
06:13:06|1.845
06:13:07|1.845
06:13:08|1.845
06:13:09|1.845
06:13:10|1.8449
06:13:11|1.845
06:13:12|1.845
06:13:13|1.8463
06:13:14|1.8464
06:13:15|1.8464
06:13:16|1.8455
06:13:17|1.8455
06:13:18|1.8455
06:13:19|1.847
06:13:20|1.847
06:13:21|1.8465
06:13:22|1.8468
06:13:23|1.8468
06:13:24|1.8468
06:13:25|1.8468
06:13:26|1.8474
06:13:27|1.8474
06:13:28|1.8474
06:13:29|1.8473
06:13:30|1.8473
06:13:31|1.8473
06:13:32|1.8473
06:13:33|1.8481
06:13:34|1.8481
06:13:35|1.8481
06:13:36|1.8481
06:13:37|1.8472
06:13:38|1.8472
06:13:39|1.8464
06:13:40|1.8464
06:13:41|1.8454
06:13:42|1.8453
06:13:43|1.8453
06:13:44|1.8453
06:13:45|1.8453
06:13:46|1.8448
06:13:47|1.8448
06:13:48|1.8454
06:13:49|1.8453
06:13:50|1.8449
06:13:51|1.8448
06:13:52|1.8451
06:13:54|1.8448
06:13:54|1.8448
06:13:55|1.8448
06:13:56|1.8465
06:13:57|1.8465
06:13:58|1.8465
06:13:59|1.8465
06:14:01|1.8465
06:14:01|1.8465
06:14:03|1.8468
06:14:04|1.8469
06:14:05|1.8473
06:14:06|1.8473
06:14:07|1.8477
06:14:08|1.8479
06:14:09|1.8479
06:14:11|1.8479
06:14:11|1.8479
06:14:12|1.8479
06:14:13|1.8479
06:14:14|1.8473
06:14:15|1.8473
06:14:17|1.8469
06:14:18|1.8469
06:14:18|1.8471
06:14:20|1.8486
06:14:21|1.8489
06:14:22|1.8489
06:14:23|1.8493
06:14:24|1.8493
06:14:25|1.8493
06:14:26|1.8493
06:14:27|1.8493
06:14:28|1.8493
06:14:29|1.8493
06:14:31|1.8493
06:14:31|1.8494
06:14:32|1.8494
06:14:33|1.8494
06:14:34|1.8494
06:14:35|1.8491
06:14:36|1.8491
06:14:37|1.8491
06:14:38|1.8494
06:14:39|1.8494
06:14:40|1.85
06:14:41|1.85
06:14:42|1.8498
06:14:43|1.8495
06:14:44|1.8495
06:14:45|1.8495
06:14:46|1.85
06:14:47|1.85
06:14:48|1.85
06:14:49|1.85
06:14:50|1.8502
06:14:51|1.8502
06:14:52|1.8502
06:14:53|1.8502
06:14:54|1.8502
06:14:55|1.8502
06:14:56|1.8502
06:14:57|1.8502
06:14:58|1.8502
06:14:59|1.8502
06:15:01|1.8502
06:15:02|1.8502
06:15:03|1.8496
06:15:04|1.8493
06:15:05|1.8493
06:15:06|1.8479
06:15:07|1.8476
06:15:08|1.8479
06:15:09|1.8481
06:15:10|1.8481
06:15:11|1.8483
06:15:12|1.8489
06:15:13|1.8489
06:15:14|1.8489
06:15:15|1.8496
06:15:16|1.8496
06:15:17|1.8503
06:15:18|1.8503
06:15:19|1.8503
06:15:20|1.8509
06:15:21|1.8509
06:15:22|1.8509
06:15:23|1.851
06:15:24|1.8508
06:15:25|1.851
06:15:26|1.851
06:15:27|1.851
06:15:28|1.851
06:15:29|1.851
06:15:30|1.851
06:15:31|1.8508
06:15:32|1.8508
06:15:33|1.8503
06:15:34|1.8503
06:15:35|1.8503
06:15:36|1.8503
06:15:37|1.8507
06:15:38|1.8507
06:15:39|1.8507
06:15:40|1.8507
06:15:41|1.8507
06:15:42|1.8507
06:15:43|1.8507
06:15:44|1.8507
06:15:45|1.8507
06:15:46|1.8507
06:15:47|1.8507
06:15:48|1.8507
06:15:49|1.8514
06:15:50|1.8514
06:15:51|1.8516
06:15:52|1.8516
06:15:53|1.8516
06:15:54|1.8516
06:15:55|1.8523
06:15:56|1.853
06:15:57|1.8534
06:15:58|1.8534
06:15:59|1.8524
06:16:00|1.8524
06:16:02|1.8523
06:16:03|1.8523
06:16:04|1.8524
06:16:05|1.8524
06:16:06|1.8524
06:16:07|1.8516
06:16:10|1.8516
06:16:11|1.8514
06:16:11|1.8514
06:16:13|1.8514
06:16:14|1.8512
06:16:14|1.8512
06:16:16|1.8513
06:16:17|1.8522
06:16:18|1.8522
06:16:19|1.8522
06:16:20|1.8524
06:16:21|1.8531
06:16:22|1.8527
06:16:23|1.8531
06:16:24|1.8531
06:16:24|1.8529
06:16:25|1.8522
06:16:26|1.8524
06:16:28|1.8524
06:16:29|1.8519
06:16:30|1.8519
06:16:31|1.8519
06:16:32|1.8519
06:16:33|1.852
06:16:34|1.852
06:16:35|1.852
06:16:36|1.852
06:16:37|1.852
06:16:38|1.8516
06:16:39|1.8516
06:16:40|1.8508
06:16:41|1.8507
06:16:42|1.8507
06:16:43|1.8507
06:16:44|1.8507
06:16:45|1.8507
06:16:46|1.8509
06:16:47|1.8509
06:16:48|1.8519
06:16:49|1.8517
06:16:50|1.8517
06:16:51|1.8517
06:16:52|1.8517
06:16:53|1.8517
06:16:54|1.8517
06:16:55|1.8517
06:16:56|1.8517
06:16:57|1.8517
06:16:58|1.8513
06:16:59|1.851
06:17:00|1.851
06:17:01|1.851
06:17:03|1.851
06:17:03|1.8509
06:17:04|1.8506
06:17:05|1.8501
06:17:07|1.8503
06:17:07|1.8503
06:17:09|1.8501
06:17:10|1.8502
06:17:11|1.8502
06:17:12|1.8502
06:17:13|1.8502
06:17:14|1.8503
06:17:15|1.8503
06:17:16|1.8506
06:17:17|1.8507
06:17:19|1.8507
06:17:19|1.8507
06:17:20|1.8501
06:17:21|1.8503
06:17:22|1.851
06:17:23|1.851
06:17:25|1.8502
06:17:25|1.8502
06:17:26|1.8504
06:17:27|1.8505
06:17:28|1.8505
06:17:30|1.8505
06:17:30|1.8505
06:17:31|1.8504
06:17:32|1.8504
06:17:33|1.8506
06:17:35|1.8506
06:17:35|1.8506
06:17:36|1.8506
06:17:37|1.8506
06:17:38|1.8501
06:17:39|1.8501
06:17:40|1.8501
06:17:41|1.8501
06:17:42|1.85
06:17:43|1.85
06:17:44|1.85
06:17:46|1.85
06:17:47|1.85
06:17:48|1.8503
06:17:48|1.8503
06:17:50|1.8501
06:17:51|1.8501
06:17:51|1.8503
06:17:53|1.8503
06:17:54|1.8503
06:17:54|1.8503
06:17:56|1.8503
06:17:57|1.8503
06:17:58|1.8503
06:17:59|1.8503
06:18:00|1.8503
06:18:01|1.8501
06:18:02|1.8501
06:18:03|1.8501
06:18:04|1.8501
06:18:05|1.8501
06:18:06|1.8501
06:18:07|1.8501
06:18:09|1.8501
06:18:09|1.8501
06:18:10|1.85
06:18:12|1.8501
06:18:13|1.8501
06:18:14|1.8523
06:18:15|1.8524
06:18:15|1.8519
06:18:17|1.8527
06:18:18|1.8527
06:18:19|1.8527
06:18:20|1.8526
06:18:21|1.8526
06:18:22|1.8525
06:18:23|1.8525
06:18:24|1.8528
06:18:25|1.8528
06:18:26|1.8534
06:18:28|1.8529
06:18:28|1.8529
06:18:30|1.8529
06:18:31|1.8527
06:18:31|1.8527
06:18:33|1.8527
06:18:34|1.8529
06:18:34|1.8529
06:18:35|1.8529
06:18:37|1.8535
06:18:37|1.8555
06:18:39|1.8556
06:18:39|1.8554
06:18:41|1.855
06:18:42|1.8551
06:18:43|1.8552
06:18:43|1.8582
06:18:45|1.8579
06:18:46|1.8581
06:18:46|1.8572
06:18:47|1.8563
06:18:48|1.856
06:18:50|1.856
06:18:50|1.8562
06:18:52|1.8562
06:18:53|1.8562
06:18:53|1.8562
06:18:54|1.8562
06:18:56|1.8564
06:18:56|1.8557
06:18:58|1.8557
06:18:58|1.8556
06:18:59|1.8556
06:19:01|1.8561
06:19:02|1.8555
06:19:03|1.8555
06:19:03|1.8555
06:19:05|1.8555
06:19:06|1.8555
06:19:07|1.8555
06:19:09|1.8553
06:19:10|1.855
06:19:11|1.8537
06:19:12|1.8539
06:19:14|1.8539
06:19:15|1.8543
06:19:16|1.8537
06:19:17|1.8537
06:19:17|1.8539
06:19:19|1.8539
06:19:20|1.854
06:19:21|1.854
06:19:22|1.8541
06:19:22|1.854
06:19:23|1.854
06:19:25|1.854
06:19:26|1.854
06:19:27|1.854
06:19:28|1.8541
06:19:29|1.854
06:19:30|1.854
06:19:31|1.854
06:19:32|1.854
06:19:33|1.8532
06:19:34|1.8538
06:19:35|1.8538
06:19:36|1.8538
06:19:37|1.8538
06:19:38|1.8538
06:19:39|1.8538
06:19:40|1.8538
06:19:41|1.8538
06:19:42|1.8538
06:19:43|1.8538
06:19:44|1.8541
06:19:45|1.8541
06:19:46|1.8541
06:19:47|1.8541
06:19:48|1.8539
06:19:49|1.8539
06:19:50|1.8534
06:19:51|1.8529
06:19:52|1.8529
06:19:53|1.8529
06:19:54|1.8529
06:19:55|1.8518
06:19:56|1.8518
06:19:57|1.8518
06:19:58|1.8517
06:19:59|1.8517
06:20:00|1.8517
06:20:01|1.8517
06:20:02|1.8517
06:20:03|1.8517
06:20:04|1.8517
06:20:05|1.8517
06:20:07|1.8517
06:20:08|1.8517
06:20:08|1.8517
06:20:10|1.8522
06:20:11|1.8529
06:20:12|1.8529
06:20:13|1.8529
06:20:14|1.8529
06:20:15|1.8528
06:20:16|1.8528
06:20:17|1.8528
06:20:18|1.8469
06:20:19|1.8455
06:20:20|1.8451
06:20:21|1.8452
06:20:22|1.8449
06:20:23|1.8449
06:20:24|1.8449
06:20:25|1.8449
06:20:26|1.8446
06:20:27|1.8445
06:20:28|1.8445
06:20:29|1.8446
06:20:30|1.8446
06:20:31|1.8441
06:20:32|1.8441
06:20:33|1.8441
06:20:34|1.8432
06:20:35|1.8434
06:20:36|1.8428
06:20:37|1.8429
06:20:38|1.8429
06:20:39|1.8428
06:20:40|1.8437
06:20:41|1.8447
06:20:42|1.8441
06:20:43|1.8441
06:20:44|1.8459
06:20:45|1.8459
06:20:46|1.8458
06:20:47|1.8458
06:20:48|1.8458
06:20:49|1.8454
06:20:50|1.8454
06:20:51|1.8448
06:20:52|1.8448
06:20:53|1.8448
06:20:54|1.8434
06:20:55|1.8434
06:20:56|1.8437
06:20:57|1.8456
06:20:58|1.8456
06:20:59|1.8445
06:21:00|1.8436
06:21:01|1.8434
06:21:02|1.8434
06:21:03|1.8427
06:21:04|1.8428
06:21:05|1.8428
06:21:06|1.8433
06:21:07|1.8433
06:21:08|1.8433
06:21:10|1.8443
06:21:11|1.8437
06:21:12|1.8432
06:21:13|1.8432
06:21:14|1.8432
06:21:15|1.8432
06:21:16|1.8432
06:21:17|1.8429
06:21:18|1.8431
06:21:20|1.8428
06:21:20|1.8428
06:21:21|1.8428
06:21:22|1.8422
06:21:23|1.8422
06:21:24|1.842
06:21:25|1.842
06:21:26|1.842
06:21:27|1.842
06:21:28|1.842
06:21:29|1.842
06:21:31|1.842
06:21:32|1.8421
06:21:32|1.8418
06:21:33|1.8417
06:21:35|1.8408
06:21:36|1.8408
06:21:37|1.8406
06:21:38|1.8406
06:21:39|1.8404
06:21:39|1.8406
06:21:41|1.8411
06:21:41|1.8411
06:21:42|1.8411
06:21:43|1.8391
06:21:44|1.839
06:21:46|1.8387
06:21:46|1.8384
06:21:47|1.8387
06:21:49|1.8387
06:21:49|1.8387
06:21:50|1.8387
06:21:51|1.8387
06:21:53|1.8391
06:21:54|1.8388
06:21:54|1.8395
06:21:55|1.8395
06:21:56|1.8395
06:21:58|1.8395
06:21:59|1.8395
06:22:00|1.8396
06:22:01|1.8396
06:22:02|1.8389
06:22:03|1.8389
06:22:04|1.8388
06:22:05|1.8388
06:22:06|1.8387
06:22:07|1.8384
06:22:08|1.8384
06:22:09|1.8384
06:22:10|1.8385
06:22:11|1.8389
06:22:12|1.8394
06:22:13|1.8394
06:22:14|1.8391
06:22:15|1.8391
06:22:16|1.8391
06:22:17|1.8392
06:22:19|1.8392
06:22:19|1.8392
06:22:20|1.8392
06:22:21|1.8393
06:22:22|1.8393
06:22:23|1.8393
06:22:24|1.8393
06:22:25|1.8386
06:22:26|1.8388
06:22:27|1.8388
06:22:28|1.8388
06:22:30|1.8388
06:22:31|1.8388
06:22:32|1.8388
06:22:33|1.8388
06:22:34|1.8388
06:22:35|1.8388
06:22:36|1.8388
06:22:37|1.8398
06:22:38|1.8396
06:22:39|1.8396
06:22:39|1.8396
06:22:40|1.8396
06:22:42|1.8392
06:22:43|1.8384
06:22:44|1.8384
06:22:44|1.8384
06:22:46|1.8388
06:22:47|1.838
06:22:47|1.8387
06:22:49|1.8387
06:22:50|1.838
06:22:51|1.8385
06:22:52|1.8389
06:22:52|1.8389
06:22:54|1.838
06:22:55|1.838
06:22:56|1.838
06:22:57|1.838
06:22:58|1.8405
06:22:59|1.8386
06:23:00|1.8386
06:23:01|1.8386
06:23:02|1.8386
06:23:03|1.8379
06:23:04|1.8379
06:23:05|1.8379
06:23:06|1.838
06:23:07|1.838
06:23:08|1.8378
06:23:09|1.8378
06:23:10|1.8376
06:23:11|1.8376
06:23:13|1.8376
06:23:14|1.837
06:23:15|1.8369
06:23:16|1.8369
06:23:17|1.8357
06:23:19|1.8357
06:23:19|1.8359
06:23:20|1.8359
06:23:21|1.8359
06:23:22|1.8362
06:23:24|1.8362
06:23:24|1.836
06:23:25|1.836
06:23:27|1.836
06:23:27|1.836
06:23:28|1.8352
06:23:30|1.8355
06:23:30|1.835
06:23:31|1.835
06:23:32|1.835
06:23:34|1.835
06:23:35|1.835
06:23:36|1.835
06:23:37|1.8357
06:23:38|1.8357
06:23:38|1.8372
06:23:40|1.8372
06:23:41|1.837
06:23:42|1.8366
06:23:43|1.8361
06:23:44|1.8361
06:23:45|1.8363
06:23:46|1.8369
06:23:47|1.8369
06:23:48|1.8369
06:23:49|1.8369
06:23:50|1.8369
06:23:51|1.8369
06:23:52|1.8369
06:23:53|1.8367
06:23:54|1.8367
06:23:55|1.8367
06:23:56|1.8367
06:23:57|1.8367
06:23:58|1.8367
06:23:59|1.8369
06:24:00|1.8369
06:24:01|1.8369
06:24:02|1.8369
06:24:03|1.8358
06:24:04|1.8358
06:24:05|1.8367
06:24:06|1.8375
06:24:07|1.8375
06:24:08|1.8369
06:24:10|1.8369
06:24:11|1.8367
06:24:12|1.8372
06:24:13|1.8372
06:24:15|1.837
06:24:15|1.8375
06:24:17|1.8383
06:24:18|1.8392
06:24:18|1.8399
06:24:19|1.8388
06:24:21|1.8388
06:24:22|1.8388
06:24:23|1.8369
06:24:24|1.8369
06:24:25|1.8369
06:24:27|1.8369
06:24:27|1.8369
06:24:29|1.8377
06:24:30|1.8377
06:24:31|1.8377
06:24:32|1.8394
06:24:33|1.8394
06:24:34|1.8394
06:24:35|1.8404
06:24:36|1.8404
06:24:37|1.8404
06:24:38|1.8404
06:24:39|1.8404
06:24:40|1.841
06:24:41|1.8413
06:24:42|1.8414
06:24:43|1.8416
06:24:44|1.8416
06:24:45|1.8416
06:24:46|1.8416
06:24:47|1.8416
06:24:48|1.8416
06:24:49|1.8416
06:24:50|1.8416
06:24:51|1.8416
06:24:52|1.8419
06:24:53|1.842
06:24:54|1.8423
06:24:55|1.8423
06:24:56|1.844
06:24:57|1.844
06:24:58|1.844
06:24:59|1.8435
06:25:01|1.8435
06:25:01|1.8431
06:25:03|1.8431
06:25:04|1.8431
06:25:04|1.8431
06:25:06|1.8431
06:25:06|1.8431
06:25:08|1.8431
06:25:08|1.8415
06:25:09|1.8415
06:25:11|1.8412
06:25:12|1.8412
06:25:13|1.8412
06:25:14|1.8412
06:25:15|1.8412
06:25:16|1.8413
06:25:17|1.8413
06:25:18|1.8426
06:25:19|1.843
06:25:20|1.843
06:25:21|1.843
06:25:22|1.843
06:25:23|1.843
06:25:24|1.843
06:25:25|1.843
06:25:26|1.841
06:25:28|1.8389
06:25:29|1.8386
06:25:30|1.8383
06:25:31|1.8385
06:25:32|1.8385
06:25:33|1.8384
06:25:34|1.8381
06:25:35|1.8384
06:25:36|1.8384
06:25:37|1.8383
06:25:38|1.8383
06:25:39|1.8383
06:25:40|1.8377
06:25:41|1.8377
06:25:42|1.8388
06:25:43|1.8388
06:25:44|1.8388
06:25:45|1.8388
06:25:46|1.8388
06:25:47|1.8387
06:25:48|1.8383
06:25:49|1.8383
06:25:50|1.8379
06:25:51|1.8374
06:25:52|1.8374
06:25:53|1.8374
06:25:54|1.8362
06:25:55|1.8359
06:25:56|1.8356
06:25:57|1.8356
06:25:58|1.837
06:25:59|1.8382
06:26:00|1.8382
06:26:01|1.8386
06:26:02|1.8388
06:26:03|1.8388
06:26:04|1.8388
06:26:05|1.8395
06:26:06|1.8398
06:26:07|1.84
06:26:08|1.8408
06:26:09|1.8408
06:26:11|1.8408
06:26:12|1.8408
06:26:13|1.8408
06:26:14|1.8413
06:26:15|1.8416
06:26:16|1.8418
06:26:17|1.8418
06:26:19|1.8418
06:26:20|1.8418
06:26:21|1.842
06:26:22|1.842
06:26:22|1.842
06:26:24|1.8423
06:26:25|1.8406
06:26:25|1.8406
06:26:27|1.8401
06:26:28|1.8404
06:26:29|1.8404
06:26:30|1.8377
06:26:31|1.8374
06:26:31|1.8374
06:26:32|1.8369
06:26:33|1.8369
06:26:34|1.8366
06:26:36|1.8365
06:26:37|1.8359
06:26:38|1.8358
06:26:39|1.8358
06:26:40|1.8353
06:26:41|1.8353
06:26:42|1.8351
06:26:43|1.8351
06:26:44|1.8351
06:26:45|1.8351
06:26:46|1.8351
06:26:47|1.8349
06:26:48|1.8355
06:26:49|1.8356
06:26:50|1.8356
06:26:51|1.8353
06:26:52|1.8355
06:26:53|1.8355
06:26:54|1.8359
06:26:55|1.8359
06:26:56|1.8359
06:26:57|1.8359
06:26:58|1.8359
06:26:59|1.8359
06:27:00|1.8359
06:27:01|1.8368
06:27:02|1.8368
06:27:03|1.8365
06:27:04|1.837
06:27:05|1.8349
06:27:06|1.8348
06:27:07|1.8352
06:27:08|1.8352
06:27:09|1.8352
06:27:10|1.8352
06:27:11|1.8352
06:27:13|1.8346
06:27:13|1.8343
06:27:14|1.8343
06:27:15|1.8341
06:27:16|1.8341
06:27:18|1.8342
06:27:19|1.8334
06:27:20|1.8334
06:27:20|1.8327
06:27:22|1.8327
06:27:23|1.8327
06:27:24|1.8327
06:27:25|1.8327
06:27:26|1.8329
06:27:28|1.8326
06:27:28|1.8326
06:27:29|1.8326
06:27:30|1.8327
06:27:31|1.8327
06:27:32|1.8327
06:27:33|1.8327
06:27:35|1.8323
06:27:36|1.8323
06:27:36|1.8323
06:27:38|1.8328
06:27:39|1.8328
06:27:40|1.8323
06:27:40|1.8322
06:27:42|1.8322
06:27:43|1.8318
06:27:44|1.8319
06:27:44|1.8319
06:27:45|1.8319
06:27:46|1.8319
06:27:48|1.8319
06:27:49|1.8319
06:27:49|1.8319
06:27:51|1.8319
06:27:52|1.8319
06:27:52|1.8331
06:27:54|1.8331
06:27:55|1.8331
06:27:56|1.8332
06:27:57|1.8323
06:27:58|1.8323
06:27:59|1.8323
06:28:00|1.8323
06:28:01|1.8329
06:28:02|1.8329
06:28:03|1.8329
06:28:04|1.8306
06:28:05|1.8281
06:28:05|1.828
06:28:07|1.8288
06:28:08|1.8289
06:28:09|1.8292
06:28:10|1.8301
06:28:11|1.8301
06:28:11|1.8301
06:28:13|1.8301
06:28:14|1.8301
06:28:16|1.8297
06:28:17|1.8298
06:28:17|1.8298
06:28:20|1.8324
06:28:21|1.8325
06:28:22|1.8322
06:28:23|1.8323
06:28:24|1.8323
06:28:25|1.8323
06:28:26|1.8323
06:28:27|1.8323
06:28:28|1.8323
06:28:29|1.8323
06:28:31|1.8336
06:28:31|1.8333
06:28:32|1.8337
06:28:33|1.834
06:28:34|1.834
06:28:35|1.834
06:28:37|1.8341
06:28:37|1.8341
06:28:38|1.8352
06:28:39|1.8338
06:28:40|1.8338
06:28:41|1.8342
06:28:42|1.8345
06:28:43|1.8345
06:28:44|1.8345
06:28:45|1.834
06:28:46|1.834
06:28:48|1.8315
06:28:49|1.8323
06:28:50|1.8323
06:28:51|1.8323
06:28:52|1.8316
06:28:53|1.8316
06:28:53|1.8316
06:28:54|1.8316
06:28:55|1.8316
06:28:57|1.8318
06:28:58|1.8316
06:28:59|1.8325
06:29:00|1.8326
06:29:01|1.8326
06:29:02|1.8326
06:29:03|1.8329
06:29:04|1.8336
06:29:05|1.8336
06:29:06|1.8336
06:29:07|1.8336
06:29:08|1.8336
06:29:09|1.8336
06:29:10|1.8336
06:29:11|1.8338
06:29:12|1.8338
06:29:13|1.8324
06:29:15|1.8324
06:29:16|1.8324
06:29:17|1.8337
06:29:18|1.8337
06:29:19|1.8337
06:29:20|1.8337
06:29:21|1.8337
06:29:22|1.8337
06:29:23|1.8336
06:29:25|1.8325
06:29:25|1.8323
06:29:26|1.8323
06:29:27|1.8323
06:29:28|1.8323
06:29:29|1.8308
06:29:30|1.8306
06:29:32|1.8306
06:29:32|1.8306
06:29:33|1.8306
06:29:34|1.8306
06:29:35|1.8306
06:29:37|1.8296
06:29:38|1.8296
06:29:39|1.8296
06:29:39|1.829
06:29:41|1.829
06:29:41|1.829
06:29:42|1.829
06:29:43|1.829
06:29:45|1.8287
06:29:46|1.8287
06:29:47|1.8287
06:29:48|1.8287
06:29:48|1.8287
06:29:50|1.8291
06:29:51|1.8295
06:29:51|1.8295
06:29:52|1.8295
06:29:53|1.8295
06:29:54|1.8294
06:29:55|1.8294
06:29:56|1.8297
06:29:57|1.8287
06:29:58|1.8287
06:29:59|1.8285
06:30:00|1.8285
06:30:01|1.8287
06:30:03|1.8294
06:30:04|1.83
06:30:05|1.8309
06:30:05|1.8318
06:30:07|1.8323
06:30:07|1.8322
06:30:08|1.8328
06:30:09|1.8328
06:30:10|1.8328
06:30:12|1.8319
06:30:12|1.8319
06:30:13|1.8319
06:30:14|1.8323
06:30:15|1.833
06:30:17|1.8333
06:30:18|1.8334
06:30:19|1.8335
06:30:20|1.8335
06:30:21|1.8335
06:30:22|1.8329
06:30:23|1.8335
06:30:24|1.8335
06:30:26|1.834
06:30:26|1.8336
06:30:27|1.8336
06:30:29|1.8342
06:30:30|1.8344
06:30:31|1.8344
06:30:32|1.8338
06:30:33|1.834
06:30:34|1.835
06:30:35|1.835
06:30:36|1.8345
06:30:37|1.8345
06:30:38|1.8345
06:30:39|1.8345
06:30:40|1.8342
06:30:41|1.8342
06:30:42|1.8342
06:30:43|1.8342
06:30:44|1.8342
06:30:45|1.8349
06:30:46|1.8352
06:30:47|1.8352
06:30:48|1.835
06:30:49|1.8345
06:30:50|1.8345
06:30:51|1.8345
06:30:52|1.8346
06:30:53|1.8346
06:30:54|1.8346
06:30:55|1.8337
06:30:56|1.8335
06:30:57|1.8326
06:30:58|1.8326
06:30:59|1.8326
06:31:00|1.8326
06:31:01|1.8324
06:31:03|1.8324
06:31:03|1.8324
06:31:04|1.8321
06:31:05|1.8321
06:31:06|1.8325
06:31:08|1.8325
06:31:09|1.8325
06:31:10|1.8325
06:31:10|1.8325
06:31:11|1.8325
06:31:12|1.8325
06:31:14|1.8325
06:31:14|1.8322
06:31:15|1.8322
06:31:17|1.8321
06:31:18|1.8325
06:31:19|1.8325
06:31:20|1.8325
06:31:21|1.8332
06:31:22|1.8325
06:31:24|1.8326
06:31:25|1.8326
06:31:26|1.8329
06:31:28|1.8328
06:31:28|1.8326
06:31:29|1.8326
06:31:30|1.8325
06:31:31|1.8325
06:31:32|1.8325
06:31:33|1.8325
06:31:35|1.8325
06:31:35|1.8329
06:31:36|1.8337
06:31:37|1.8337
06:31:38|1.8334
06:31:39|1.8334
06:31:40|1.8336
06:31:41|1.8336
06:31:42|1.8336
06:31:43|1.8337
06:31:44|1.8336
06:31:45|1.8337
06:31:46|1.8337
06:31:47|1.8342
06:31:48|1.8345
06:31:49|1.8345
06:31:51|1.8347
06:31:51|1.8347
06:31:52|1.8346
06:31:53|1.8346
06:31:55|1.8337
06:31:56|1.834
06:31:56|1.8343
06:31:57|1.8344
06:31:58|1.8344
06:32:00|1.8344
06:32:00|1.8344
06:32:02|1.8344
06:32:02|1.8344
06:32:04|1.8346
06:32:05|1.8344
06:32:06|1.8335
06:32:07|1.8334
06:32:08|1.8325
06:32:09|1.8327
06:32:10|1.8315
06:32:11|1.8316
06:32:12|1.831
06:32:13|1.831
06:32:14|1.831
06:32:15|1.8312
06:32:16|1.8312
06:32:17|1.8305
06:32:19|1.8306
06:32:20|1.8306
06:32:21|1.8309
06:32:22|1.8308
06:32:23|1.8308
06:32:24|1.8298
06:32:26|1.829
06:32:26|1.8295
06:32:27|1.8295
06:32:28|1.8295
06:32:29|1.8292
06:32:30|1.8292
06:32:31|1.8295
06:32:33|1.8293
06:32:34|1.8293
06:32:35|1.8293
06:32:36|1.8285
06:32:38|1.8285
06:32:38|1.828
06:32:39|1.828
06:32:40|1.828
06:32:41|1.828
06:32:42|1.8279
06:32:43|1.8279
06:32:44|1.8276
06:32:46|1.8282
06:32:47|1.8281
06:32:48|1.8287
06:32:49|1.8287
06:32:50|1.8289
06:32:51|1.8289
06:32:52|1.8289
06:32:53|1.8289
06:32:54|1.828
06:32:55|1.828
06:32:56|1.828
06:32:57|1.8286
06:32:58|1.8287
06:32:59|1.8298
06:33:00|1.8302
06:33:01|1.8302
06:33:02|1.8296
06:33:03|1.8296
06:33:04|1.8296
06:33:05|1.8271
06:33:06|1.8271
06:33:07|1.8273
06:33:08|1.8273
06:33:09|1.8273
06:33:10|1.8273
06:33:11|1.8273
06:33:12|1.8273
06:33:13|1.8276
06:33:14|1.8279
06:33:15|1.8279
06:33:16|1.8277
06:33:17|1.8288
06:33:18|1.8288
06:33:19|1.8288
06:33:21|1.8284
06:33:21|1.8284
06:33:22|1.8284
06:33:24|1.8284
06:33:25|1.8285
06:33:26|1.8285
06:33:27|1.8293
06:33:28|1.8294
06:33:30|1.8294
06:33:30|1.8294
06:33:32|1.8294
06:33:33|1.8294
06:33:34|1.8306
06:33:35|1.8302
06:33:36|1.8302
06:33:37|1.8287
06:33:37|1.8287
06:33:39|1.8287
06:33:39|1.8287
06:33:41|1.8286
06:33:42|1.8286
06:33:43|1.8287
06:33:44|1.8288
06:33:45|1.8288
06:33:46|1.8297
06:33:47|1.83
06:33:48|1.8311
06:33:49|1.8311
06:33:50|1.8308
06:33:51|1.8308
06:33:52|1.8308
06:33:53|1.8308
06:33:54|1.8304
06:33:55|1.8304
06:33:56|1.8304
06:33:57|1.8304
06:33:58|1.8304
06:33:59|1.8304
06:34:00|1.8304
06:34:01|1.8304
06:34:02|1.8311
06:34:04|1.8312
06:34:04|1.8312
06:34:05|1.8312
06:34:06|1.8312
06:34:07|1.8312
06:34:08|1.8316
06:34:09|1.8316
06:34:10|1.8316
06:34:11|1.8317
06:34:13|1.8317
06:34:13|1.8317
06:34:15|1.8317
06:34:16|1.8319
06:34:17|1.8319
06:34:17|1.8321
06:34:19|1.8326
06:34:20|1.8329
06:34:21|1.8334
06:34:22|1.8341
06:34:24|1.8349
06:34:24|1.8339
06:34:25|1.8339
06:34:27|1.8335
06:34:28|1.8335
06:34:29|1.8335
06:34:30|1.8335
06:34:31|1.8339
06:34:32|1.8339
06:34:33|1.834
06:34:34|1.834
06:34:35|1.8346
06:34:36|1.8346
06:34:37|1.8342
06:34:38|1.8333
06:34:39|1.8333
06:34:40|1.8333
06:34:41|1.8333
06:34:42|1.8333
06:34:43|1.8341
06:34:44|1.8341
06:34:45|1.8341
06:34:47|1.8341
06:34:48|1.8341
06:34:48|1.8341
06:34:50|1.834
06:34:51|1.834
06:34:52|1.8343
06:34:53|1.8351
06:34:54|1.8349
06:34:55|1.8349
06:34:56|1.8355
06:34:57|1.8357
06:34:58|1.8357
06:34:59|1.8357
06:35:00|1.8349
06:35:01|1.8349
06:35:02|1.8345
06:35:03|1.8345
06:35:04|1.8344
06:35:05|1.834
06:35:06|1.834
06:35:07|1.834
06:35:08|1.834
06:35:09|1.8339
06:35:10|1.8333
06:35:11|1.8333
06:35:12|1.8333
06:35:13|1.8321
06:35:14|1.8319
06:35:15|1.8319
06:35:16|1.8319
06:35:18|1.8321
06:35:18|1.8322
06:35:19|1.8316
06:35:20|1.8314
06:35:22|1.8315
06:35:23|1.8324
06:35:24|1.8328
06:35:25|1.8329
06:35:26|1.8329
06:35:27|1.8329
06:35:29|1.8329
06:35:29|1.8329
06:35:30|1.8325
06:35:31|1.8325
06:35:32|1.8325
06:35:33|1.8325
06:35:34|1.8321
06:35:35|1.8321
06:35:36|1.8321
06:35:37|1.8321
06:35:38|1.8321
06:35:39|1.8321
06:35:41|1.8321
06:35:41|1.8319
06:35:42|1.8319
06:35:43|1.8319
06:35:44|1.8306
06:35:45|1.8306
06:35:46|1.8308
06:35:47|1.8308
06:35:48|1.8308
06:35:49|1.8308
06:35:50|1.832
06:35:51|1.832
06:35:52|1.832
06:35:54|1.832
06:35:54|1.8323
06:35:56|1.8323
06:35:56|1.8325
06:35:58|1.8331
06:35:58|1.8337
06:36:00|1.8337
06:36:00|1.8337
06:36:02|1.8363
06:36:03|1.8343
06:36:03|1.8336
06:36:05|1.8325
06:36:06|1.8325
06:36:06|1.8325
06:36:08|1.8327
06:36:09|1.8326
06:36:10|1.8326
06:36:11|1.8325
06:36:12|1.8325
06:36:13|1.8325
06:36:14|1.8325
06:36:15|1.8325
06:36:16|1.8325
06:36:17|1.8326
06:36:19|1.8326
06:36:19|1.8319
06:36:20|1.8319
06:36:22|1.8323
06:36:23|1.8332
06:36:24|1.8332
06:36:25|1.8332
06:36:27|1.8332
06:36:28|1.8332
06:36:29|1.8332
06:36:30|1.8332
06:36:32|1.8332
06:36:32|1.8332
06:36:34|1.8331
06:36:35|1.8331
06:36:36|1.8327
06:36:37|1.8327
06:36:37|1.8325
06:36:38|1.8319
06:36:39|1.8319
06:36:41|1.8319
06:36:42|1.831
06:36:42|1.8306
06:36:44|1.8306
06:36:44|1.8306
06:36:46|1.8306
06:36:46|1.8306
06:36:48|1.8306
06:36:48|1.8306
06:36:49|1.8303
06:36:50|1.8303
06:36:52|1.8303
06:36:53|1.8303
06:36:53|1.8303
06:36:55|1.8303
06:36:55|1.8303
06:36:57|1.8303
06:36:57|1.8303
06:36:59|1.8303
06:37:00|1.8303
06:37:01|1.8296
06:37:02|1.8296
06:37:03|1.8296
06:37:04|1.8296
06:37:05|1.8296
06:37:06|1.8297
06:37:07|1.8303
06:37:08|1.8303
06:37:09|1.8303
06:37:10|1.8303
06:37:11|1.831
06:37:12|1.8307
06:37:13|1.8307
06:37:14|1.8307
06:37:15|1.831
06:37:16|1.831
06:37:17|1.831
06:37:18|1.8308
06:37:19|1.8303
06:37:20|1.8303
06:37:21|1.8303
06:37:22|1.8303
06:37:23|1.8303
06:37:25|1.8303
06:37:26|1.8313
06:37:27|1.8314
06:37:28|1.8315
06:37:29|1.8315
06:37:30|1.8315
06:37:31|1.8315
06:37:32|1.8319
06:37:33|1.8322
06:37:34|1.8322
06:37:35|1.8322
06:37:36|1.8322
06:37:37|1.8328
06:37:38|1.8342
06:37:39|1.8342
06:37:40|1.8341
06:37:41|1.8341
06:37:42|1.8337
06:37:43|1.8333
06:37:44|1.8327
06:37:46|1.8323
06:37:46|1.8322
06:37:47|1.8322
06:37:49|1.8321
06:37:50|1.8321
06:37:51|1.8324
06:37:52|1.8321
06:37:52|1.832
06:37:54|1.8322
06:37:55|1.8322
06:37:56|1.8321
06:37:56|1.8321
06:37:58|1.8321
06:37:59|1.8321
06:38:00|1.832
06:38:00|1.832
06:38:02|1.8315
06:38:02|1.8313
06:38:03|1.8306
06:38:04|1.83
06:38:05|1.83
06:38:06|1.83
06:38:08|1.83
06:38:08|1.83
06:38:10|1.83
06:38:10|1.8296
06:38:11|1.8296
06:38:13|1.8304
06:38:14|1.8304
06:38:15|1.8304
06:38:15|1.8307
06:38:17|1.8307
06:38:18|1.8307
06:38:19|1.831
06:38:20|1.831
06:38:21|1.831
06:38:22|1.831
06:38:23|1.8313
06:38:23|1.8318
06:38:25|1.832
06:38:26|1.832
06:38:27|1.8321
06:38:28|1.8321
06:38:30|1.833
06:38:30|1.833
06:38:32|1.833
06:38:33|1.8316
06:38:33|1.8318
06:38:35|1.8327
06:38:36|1.8327
06:38:37|1.8327
06:38:38|1.8327
06:38:39|1.8327
06:38:40|1.8327
06:38:41|1.8326
06:38:43|1.8326
06:38:43|1.8326
06:38:44|1.832
06:38:46|1.832
06:38:46|1.8316
06:38:47|1.8314
06:38:49|1.83
06:38:50|1.83
06:38:50|1.83
06:38:52|1.83
06:38:52|1.8295
06:38:54|1.8289
06:38:55|1.8289
06:38:56|1.8299
06:38:56|1.8299
06:38:57|1.8299
06:38:59|1.8299
06:39:00|1.8299
06:39:01|1.8295
06:39:02|1.8295
06:39:03|1.8284
06:39:04|1.8284
06:39:05|1.8284
06:39:06|1.8284
06:39:07|1.8293
06:39:08|1.8293
06:39:09|1.8293
06:39:10|1.8293
06:39:11|1.8293
06:39:12|1.8293
06:39:13|1.8293
06:39:14|1.8291
06:39:15|1.8291
06:39:16|1.8291
06:39:17|1.8292
06:39:18|1.8292
06:39:19|1.8292
06:39:20|1.8292
06:39:21|1.8292
06:39:22|1.8292
06:39:23|1.8292
06:39:24|1.8279
06:39:25|1.8279
06:39:27|1.8277
06:39:28|1.8284
06:39:29|1.8284
06:39:30|1.8283
06:39:31|1.8283
06:39:32|1.828
06:39:33|1.8278
06:39:34|1.8278
06:39:35|1.8278
06:39:36|1.8278
06:39:37|1.8278
06:39:38|1.8278
06:39:39|1.8278
06:39:40|1.8278
06:39:41|1.828
06:39:42|1.828
06:39:43|1.8284
06:39:44|1.8284
06:39:45|1.8272
06:39:46|1.8282
06:39:47|1.8289
06:39:48|1.8288
06:39:50|1.8288
06:39:51|1.8288
06:39:52|1.8297
06:39:52|1.8297
06:39:54|1.8299
06:39:55|1.8305
06:39:56|1.8305
06:39:57|1.8305
06:39:58|1.8305
06:39:59|1.8305
06:40:01|1.8304
06:40:01|1.8298
06:40:02|1.8298
06:40:03|1.8298
06:40:04|1.8298
06:40:06|1.8295
06:40:06|1.8295
06:40:07|1.8295
06:40:08|1.8295
06:40:09|1.8295
06:40:10|1.8295
06:40:11|1.8295
06:40:12|1.8295
06:40:13|1.8293
06:40:14|1.8293
06:40:15|1.829
06:40:17|1.8288
06:40:18|1.8288
06:40:18|1.8291
06:40:20|1.8288
06:40:20|1.8288
06:40:22|1.8288
06:40:23|1.8288
06:40:24|1.8293
06:40:25|1.8293
06:40:26|1.8293
06:40:28|1.8293
06:40:29|1.8293
06:40:30|1.8288
06:40:31|1.8288
06:40:31|1.8288
06:40:33|1.8288
06:40:34|1.8281
06:40:35|1.8281
06:40:36|1.8281
06:40:37|1.8277
06:40:38|1.8277
06:40:39|1.8272
06:40:40|1.8268
06:40:41|1.8252
06:40:42|1.8248
06:40:44|1.824
06:40:44|1.8244
06:40:45|1.8239
06:40:46|1.8231
06:40:47|1.8231
06:40:48|1.8235
06:40:49|1.8249
06:40:50|1.8218
06:40:51|1.8205
06:40:52|1.8208
06:40:53|1.8211
06:40:55|1.8214
06:40:55|1.8217
06:40:56|1.8217
06:40:57|1.8217
06:40:58|1.8215
06:41:00|1.8213
06:41:00|1.8213
06:41:01|1.8212
06:41:02|1.8213
06:41:03|1.8215
06:41:04|1.8218
06:41:05|1.8219
06:41:06|1.8218
06:41:07|1.8218
06:41:08|1.8214
06:41:09|1.8214
06:41:10|1.8212
06:41:11|1.8212
06:41:13|1.8212
06:41:13|1.8212
06:41:15|1.8212
06:41:15|1.8212
06:41:17|1.8216
06:41:18|1.8216
06:41:18|1.8212
06:41:19|1.8212
06:41:21|1.8212
06:41:22|1.8212
06:41:23|1.8217
06:41:24|1.8217
06:41:24|1.8222
06:41:26|1.8222
06:41:27|1.8212
06:41:28|1.8212
06:41:29|1.8212
06:41:30|1.8212
06:41:32|1.8223
06:41:33|1.8223
06:41:34|1.8223
06:41:35|1.8223
06:41:35|1.8223
06:41:37|1.8223
06:41:38|1.8223
06:41:39|1.8223
06:41:40|1.8227
06:41:41|1.8227
06:41:42|1.8227
06:41:43|1.8235
06:41:44|1.824
06:41:45|1.824
06:41:46|1.824
06:41:47|1.8238
06:41:48|1.8238
06:41:49|1.8238
06:41:50|1.8238
06:41:51|1.8238
06:41:52|1.8238
06:41:53|1.8236
06:41:54|1.8237
06:41:55|1.8237
06:41:56|1.8235
06:41:57|1.8235
06:41:58|1.8235
06:41:59|1.8235
06:42:00|1.8235
06:42:01|1.8235
06:42:02|1.8235
06:42:03|1.8245
06:42:04|1.8249
06:42:06|1.8261
06:42:06|1.8261
06:42:07|1.8263
06:42:08|1.8256
06:42:09|1.8263
06:42:11|1.8262
06:42:11|1.8264
06:42:12|1.8249
06:42:13|1.8249
06:42:14|1.8249
06:42:16|1.8249
06:42:17|1.825
06:42:18|1.8254
06:42:18|1.8254
06:42:20|1.8256
06:42:21|1.8256
06:42:21|1.8256
06:42:22|1.8256
06:42:24|1.8256
06:42:25|1.8256
06:42:25|1.8256
06:42:26|1.8251
06:42:28|1.8256
06:42:28|1.8256
06:42:30|1.8256
06:42:31|1.8256
06:42:32|1.8256
06:42:33|1.8256
06:42:34|1.8256
06:42:35|1.8256
06:42:36|1.8257
06:42:37|1.8257
06:42:38|1.8257
06:42:40|1.8257
06:42:40|1.8257
06:42:42|1.8262
06:42:43|1.8258
06:42:44|1.8258
06:42:45|1.8258
06:42:46|1.8258
06:42:47|1.8261
06:42:48|1.8261
06:42:49|1.825
06:42:50|1.8251
06:42:51|1.8251
06:42:52|1.8248
06:42:53|1.8246
06:42:54|1.8246
06:42:55|1.8239
06:42:56|1.8239
06:42:57|1.824
06:42:58|1.8235
06:42:59|1.8235
06:43:00|1.8235
06:43:01|1.8235
06:43:02|1.8234
06:43:03|1.8234
06:43:04|1.8234
06:43:05|1.8234
06:43:06|1.8234
06:43:07|1.8226
06:43:08|1.8226
06:43:09|1.8226
06:43:10|1.8226
06:43:11|1.8223
06:43:12|1.8223
06:43:13|1.8223
06:43:14|1.8223
06:43:15|1.8223
06:43:16|1.823
06:43:17|1.8235
06:43:18|1.8235
06:43:19|1.8235
06:43:20|1.8235
06:43:21|1.8235
06:43:22|1.8235
06:43:23|1.8235
06:43:24|1.8242
06:43:25|1.8249
06:43:27|1.8249
06:43:27|1.8249
06:43:29|1.8242
06:43:30|1.8242
06:43:32|1.8242
06:43:32|1.8242
06:43:33|1.8242
06:43:35|1.8241
06:43:36|1.8241
06:43:37|1.8241
06:43:38|1.8241
06:43:39|1.8241
06:43:40|1.8242
06:43:41|1.824
06:43:42|1.824
06:43:43|1.824
06:43:44|1.8242
06:43:45|1.8245
06:43:46|1.8247
06:43:48|1.8247
06:43:48|1.8247
06:43:49|1.8247
06:43:50|1.8247
06:43:51|1.8247
06:43:53|1.8247
06:43:54|1.8247
06:43:54|1.8256
06:43:56|1.8256
06:43:56|1.825
06:43:57|1.825
06:43:59|1.8253
06:44:00|1.8253
06:44:01|1.8253
06:44:02|1.825
06:44:03|1.825
06:44:04|1.825
06:44:05|1.8244
06:44:06|1.8236
06:44:06|1.8236
06:44:08|1.8246
06:44:08|1.8246
06:44:10|1.823
06:44:10|1.823
06:44:11|1.823
06:44:13|1.823
06:44:14|1.8221
06:44:15|1.8221
06:44:16|1.8221
06:44:17|1.8221
06:44:18|1.8227
06:44:19|1.8227
06:44:19|1.8228
06:44:21|1.823
06:44:22|1.823
06:44:23|1.823
06:44:23|1.823
06:44:25|1.823
06:44:25|1.8229
06:44:27|1.8229
06:44:28|1.8229
06:44:29|1.8229
06:44:30|1.8229
06:44:32|1.8229
06:44:32|1.8229
06:44:34|1.8216
06:44:35|1.8216
06:44:36|1.8216
06:44:37|1.8216
06:44:38|1.8224
06:44:39|1.8224
06:44:40|1.8216
06:44:41|1.8214
06:44:43|1.8214
06:44:43|1.8214
06:44:44|1.8214
06:44:46|1.8214
06:44:47|1.8214
06:44:48|1.8214
06:44:49|1.8214
06:44:50|1.8214
06:44:51|1.8214
06:44:52|1.8222
06:44:53|1.8222
06:44:54|1.8221
06:44:55|1.8223
06:44:56|1.8223
06:44:57|1.8223
06:44:59|1.8224
06:44:59|1.8222
06:45:00|1.8222
06:45:01|1.8221
06:45:02|1.8221
06:45:03|1.8221
06:45:04|1.8227
06:45:05|1.8226
06:45:07|1.8227
06:45:08|1.822
06:45:09|1.8225
06:45:09|1.8225
06:45:10|1.8227
06:45:11|1.8226
06:45:12|1.8226
06:45:14|1.8226
06:45:15|1.8219
06:45:16|1.8219
06:45:16|1.8224
06:45:17|1.8213
06:45:19|1.8223
06:45:20|1.8223
06:45:21|1.8223
06:45:21|1.8223
06:45:22|1.8223
06:45:23|1.8223
06:45:24|1.8223
06:45:26|1.8225
06:45:27|1.8228
06:45:27|1.8228
06:45:28|1.8228
06:45:29|1.8228
06:45:31|1.823
06:45:32|1.823
06:45:33|1.823
06:45:34|1.8226
06:45:36|1.8226
06:45:37|1.8227
06:45:38|1.8227
06:45:39|1.8227
06:45:40|1.8232
06:45:41|1.8232
06:45:42|1.8232
06:45:43|1.8232
06:45:44|1.8232
06:45:45|1.8232
06:45:46|1.8236
06:45:47|1.8241
06:45:48|1.8246
06:45:50|1.8246
06:45:50|1.8246
06:45:51|1.8246
06:45:52|1.8246
06:45:53|1.8239
06:45:54|1.8239
06:45:55|1.824
06:45:56|1.8242
06:45:57|1.8242
06:45:58|1.8242
06:45:59|1.8243
06:46:00|1.8254
06:46:01|1.8254
06:46:02|1.8254
06:46:03|1.8254
06:46:04|1.8254
06:46:05|1.8258
06:46:06|1.8253
06:46:07|1.8253
06:46:08|1.8253
06:46:09|1.8253
06:46:10|1.825
06:46:11|1.825
06:46:13|1.825
06:46:13|1.825
06:46:14|1.8252
06:46:16|1.8252
06:46:17|1.8256
06:46:17|1.8256
06:46:18|1.8256
06:46:19|1.8256
06:46:20|1.8256
06:46:22|1.8256
06:46:22|1.8257
06:46:23|1.8259
06:46:24|1.826
06:46:25|1.826
06:46:27|1.826
06:46:28|1.8263
06:46:29|1.8263
06:46:30|1.8264
06:46:31|1.8264
06:46:32|1.8265
06:46:34|1.8271
06:46:35|1.8272
06:46:36|1.8272
06:46:37|1.8267
06:46:38|1.8279
06:46:39|1.8279
06:46:40|1.828
06:46:41|1.828
06:46:42|1.8284
06:46:43|1.8274
06:46:44|1.828
06:46:46|1.8276
06:46:47|1.8271
06:46:48|1.8271
06:46:49|1.8271
06:46:50|1.8271
06:46:51|1.8271
06:46:52|1.8263
06:46:52|1.8259
06:46:54|1.8259
06:46:55|1.8253
06:46:56|1.825
06:46:57|1.8253
06:46:58|1.8253
06:46:59|1.8253
06:47:00|1.8256
06:47:01|1.825
06:47:02|1.825
06:47:03|1.8247
06:47:04|1.8247
06:47:05|1.8245
06:47:06|1.8238
06:47:07|1.8238
06:47:08|1.8238
06:47:09|1.8238
06:47:10|1.8238
06:47:11|1.8248
06:47:12|1.8249
06:47:13|1.8249
06:47:14|1.8249
06:47:15|1.8249
06:47:17|1.8249
06:47:17|1.8256
06:47:18|1.8256
06:47:19|1.8259
06:47:20|1.8262
06:47:21|1.8257
06:47:22|1.8257
06:47:23|1.8257
06:47:24|1.8257
06:47:25|1.8259
06:47:26|1.8259
06:47:27|1.8259
06:47:28|1.8266
06:47:29|1.8266
06:47:30|1.8262
06:47:31|1.8255
06:47:33|1.8261
06:47:34|1.8261
06:47:35|1.8268
06:47:36|1.8269
06:47:37|1.8272
06:47:38|1.8281
06:47:39|1.8284
06:47:40|1.8284
06:47:41|1.8284
06:47:42|1.8277
06:47:43|1.8277
06:47:44|1.8277
06:47:45|1.8277
06:47:46|1.8282
06:47:47|1.8282
06:47:48|1.8282
06:47:50|1.8278
06:47:51|1.8278
06:47:52|1.8276
06:47:53|1.8275
06:47:54|1.827
06:47:55|1.8266
06:47:56|1.8266
06:47:57|1.8266
06:47:58|1.8264
06:47:58|1.8264
06:48:00|1.8265
06:48:01|1.8267
06:48:01|1.8263
06:48:03|1.826
06:48:04|1.8255
06:48:05|1.8255
06:48:06|1.8255
06:48:07|1.8255
06:48:08|1.8252
06:48:09|1.8262
06:48:10|1.8269
06:48:11|1.8269
06:48:12|1.8252
06:48:13|1.8252
06:48:14|1.8258
06:48:15|1.8258
06:48:16|1.8258
06:48:17|1.826
06:48:18|1.826
06:48:19|1.8265
06:48:20|1.8265
06:48:21|1.8263
06:48:22|1.8265
06:48:23|1.8265
06:48:25|1.8265
06:48:25|1.8265
06:48:26|1.8265
06:48:27|1.8265
06:48:28|1.8265
06:48:29|1.8267
06:48:30|1.827
06:48:31|1.8273
06:48:33|1.8269
06:48:34|1.8271
06:48:35|1.8272
06:48:36|1.8272
06:48:37|1.8276
06:48:38|1.8276
06:48:39|1.8276
06:48:40|1.8266
06:48:41|1.8269
06:48:42|1.8269
06:48:44|1.8272
06:48:45|1.8263
06:48:45|1.8263
06:48:47|1.8272
06:48:48|1.8272
06:48:49|1.8272
06:48:49|1.8272
06:48:51|1.8272
06:48:52|1.8274
06:48:53|1.8274
06:48:53|1.8276
06:48:55|1.8276
06:48:56|1.8276
06:48:57|1.8277
06:48:57|1.8277
06:48:59|1.8277
06:49:00|1.8277
06:49:01|1.8275
06:49:02|1.8275
06:49:03|1.8274
06:49:04|1.8271
06:49:05|1.8271
06:49:06|1.8271
06:49:07|1.827
06:49:08|1.827
06:49:09|1.827
06:49:10|1.827
06:49:11|1.8257
06:49:12|1.8256
06:49:13|1.8256
06:49:14|1.8253
06:49:15|1.825
06:49:16|1.8249
06:49:17|1.8249
06:49:18|1.825
06:49:19|1.8259
06:49:20|1.8259
06:49:21|1.8263
06:49:22|1.8263
06:49:23|1.8262
06:49:24|1.8262
06:49:25|1.8262
06:49:26|1.8271
06:49:27|1.8271
06:49:28|1.8271
06:49:29|1.8276
06:49:30|1.8272
06:49:31|1.8272
06:49:32|1.8272
06:49:33|1.8272
06:49:34|1.8272
06:49:35|1.8272
06:49:37|1.8272
06:49:38|1.8276
06:49:39|1.8276
06:49:40|1.8276
06:49:41|1.8276
06:49:42|1.8276
06:49:43|1.8276
06:49:44|1.8278
06:49:45|1.8278
06:49:47|1.8271
06:49:47|1.8271
06:49:48|1.8272
06:49:49|1.8272
06:49:50|1.8273
06:49:52|1.8273
06:49:52|1.8273
06:49:53|1.8268
06:49:55|1.8268
06:49:56|1.8268
06:49:56|1.8261
06:49:58|1.8259
06:49:59|1.8259
06:49:59|1.8256
06:50:00|1.8251
06:50:01|1.8251
06:50:03|1.8251
06:50:03|1.8251
06:50:05|1.8245
06:50:06|1.8245
06:50:07|1.8242
06:50:08|1.8242
06:50:09|1.8241
06:50:10|1.8241
06:50:11|1.8234
06:50:12|1.8234
06:50:13|1.8234
06:50:14|1.8236
06:50:15|1.8236
06:50:16|1.8236
06:50:18|1.8237
06:50:19|1.8236
06:50:20|1.8236
06:50:20|1.8236
06:50:21|1.824
06:50:22|1.8253
06:50:23|1.8253
06:50:24|1.826
06:50:25|1.8257
06:50:27|1.8257
06:50:27|1.8257
06:50:28|1.8257
06:50:29|1.8257
06:50:31|1.8257
06:50:31|1.8257
06:50:32|1.8257
06:50:33|1.8257
06:50:34|1.8257
06:50:35|1.8258
06:50:37|1.8258
06:50:38|1.8258
06:50:39|1.8258
06:50:41|1.8258
06:50:42|1.8258
06:50:42|1.8253
06:50:44|1.8253
06:50:45|1.8253
06:50:46|1.8251
06:50:47|1.8251
06:50:47|1.8251
06:50:49|1.8251
06:50:50|1.8251
06:50:51|1.8251
06:50:52|1.8251
06:50:53|1.8251
06:50:54|1.8248
06:50:55|1.8243
06:50:56|1.8246
06:50:57|1.8246
06:50:58|1.8246
06:50:59|1.8246
06:51:00|1.8246
06:51:01|1.8246
06:51:02|1.8239
06:51:03|1.8234
06:51:04|1.8236
06:51:05|1.8238
06:51:06|1.824
06:51:07|1.824
06:51:08|1.8244
06:51:09|1.8244
06:51:10|1.8244
06:51:11|1.8244
06:51:12|1.8244
06:51:13|1.8243
06:51:14|1.8245
06:51:15|1.8261
06:51:16|1.8261
06:51:17|1.8261
06:51:18|1.826
06:51:19|1.8249
06:51:21|1.8249
06:51:21|1.8249
06:51:22|1.8249
06:51:23|1.8249
06:51:24|1.8249
06:51:26|1.8242
06:51:26|1.8237
06:51:27|1.8237
06:51:28|1.824
06:51:29|1.824
06:51:31|1.824
06:51:32|1.8234
06:51:32|1.8234
06:51:33|1.8235
06:51:34|1.8235
06:51:35|1.8235
06:51:37|1.8235
06:51:38|1.8235
06:51:39|1.8235
06:51:40|1.8235
06:51:41|1.8231
06:51:42|1.8232
06:51:43|1.8232
06:51:44|1.8227
06:51:45|1.8227
06:51:47|1.8229
06:51:47|1.8229
06:51:48|1.8229
06:51:49|1.8229
06:51:50|1.8229
06:51:51|1.8214
06:51:52|1.8219
06:51:53|1.8218
06:51:54|1.8208
06:51:55|1.821
06:51:56|1.8213
06:51:57|1.822
06:51:58|1.822
06:51:59|1.8219
06:52:00|1.8218
06:52:01|1.8214
06:52:02|1.8214
06:52:03|1.8218
06:52:05|1.8218
06:52:06|1.8218
06:52:06|1.8226
06:52:08|1.8222
06:52:08|1.8228
06:52:10|1.8228
06:52:11|1.822
06:52:12|1.822
06:52:13|1.8218
06:52:14|1.8218
06:52:15|1.8218
06:52:15|1.8206
06:52:16|1.82
06:52:18|1.8205
06:52:19|1.8198
06:52:20|1.8198
06:52:21|1.8204
06:52:22|1.8204
06:52:22|1.82
06:52:24|1.82
06:52:25|1.8183
06:52:25|1.8183
06:52:27|1.819
06:52:28|1.8187
06:52:29|1.8187
06:52:30|1.8186
06:52:31|1.819
06:52:32|1.819
06:52:32|1.818
06:52:34|1.818
06:52:35|1.8186
06:52:36|1.8186
06:52:37|1.8197
06:52:38|1.8198
06:52:39|1.8198
06:52:40|1.8202
06:52:41|1.8202
06:52:43|1.8209
06:52:43|1.8211
06:52:45|1.8222
06:52:46|1.8224
06:52:47|1.8227
06:52:48|1.8227
06:52:49|1.8222
06:52:50|1.8229
06:52:51|1.822
06:52:51|1.8214
06:52:53|1.8209
06:52:53|1.8203
06:52:55|1.8203
06:52:56|1.8204
06:52:57|1.8204
06:52:58|1.8204
06:52:59|1.82
06:53:00|1.82
06:53:01|1.82
06:53:02|1.82
06:53:03|1.82
06:53:04|1.821
06:53:05|1.821
06:53:06|1.821
06:53:07|1.82
06:53:08|1.82
06:53:09|1.82
06:53:10|1.8193
06:53:11|1.8193
06:53:12|1.8203
06:53:13|1.8203
06:53:14|1.8203
06:53:15|1.8197
06:53:16|1.8198
06:53:17|1.819
06:53:18|1.819
06:53:19|1.819
06:53:20|1.819
06:53:21|1.819
06:53:22|1.819
06:53:23|1.819
06:53:24|1.819
06:53:25|1.819
06:53:26|1.819
06:53:27|1.8197
06:53:28|1.8197
06:53:29|1.8197
06:53:30|1.8197
06:53:31|1.8197
06:53:32|1.8197
06:53:33|1.8198
06:53:34|1.8196
06:53:35|1.8196
06:53:36|1.8194
06:53:37|1.8182
06:53:39|1.8183
06:53:40|1.8183
06:53:41|1.8189
06:53:42|1.8189
06:53:43|1.8188
06:53:44|1.8188
06:53:46|1.8188
06:53:47|1.8188
06:53:47|1.8188
06:53:48|1.8188
06:53:50|1.8203
06:53:51|1.8204
06:53:52|1.8201
06:53:53|1.8201
06:53:54|1.8201
06:53:55|1.8202
06:53:56|1.8201
06:53:57|1.8201
06:53:58|1.8201
06:53:59|1.8201
06:54:00|1.82
06:54:01|1.82
06:54:02|1.82
06:54:03|1.8206
06:54:04|1.8214
06:54:05|1.8217
06:54:06|1.8219
06:54:07|1.8217
06:54:08|1.8216
06:54:09|1.8216
06:54:10|1.8215
06:54:11|1.8215
06:54:12|1.8209
06:54:13|1.8206
06:54:15|1.8206
06:54:15|1.8205
06:54:16|1.8197
06:54:17|1.8197
06:54:18|1.8197
06:54:20|1.8197
06:54:20|1.8197
06:54:21|1.8197
06:54:22|1.8203
06:54:23|1.8203
06:54:24|1.8203
06:54:25|1.8203
06:54:26|1.8203
06:54:27|1.8203
06:54:28|1.8203
06:54:29|1.8203
06:54:31|1.8207
06:54:31|1.8211
06:54:32|1.8211
06:54:33|1.8211
06:54:34|1.8213
06:54:36|1.8213
06:54:36|1.8206
06:54:37|1.8206
06:54:39|1.8195
06:54:40|1.8194
06:54:41|1.8193
06:54:43|1.8192
06:54:43|1.8192
06:54:44|1.8191
06:54:45|1.8191
06:54:46|1.8191
06:54:47|1.8191
06:54:49|1.8188
06:54:50|1.8189
06:54:50|1.8186
06:54:52|1.8186
06:54:53|1.8186
06:54:54|1.8186
06:54:55|1.8186
06:54:56|1.8187
06:54:57|1.8187
06:54:58|1.8187
06:54:59|1.8187
06:55:00|1.8187
06:55:01|1.8183
06:55:02|1.8184
06:55:03|1.8184
06:55:04|1.8184
06:55:05|1.8186
06:55:06|1.8186
06:55:07|1.8186
06:55:08|1.8186
06:55:09|1.8186
06:55:10|1.8186
06:55:11|1.8186
06:55:12|1.8186
06:55:14|1.8186
06:55:14|1.8186
06:55:15|1.82
06:55:16|1.8205
06:55:17|1.8205
06:55:19|1.8204
06:55:19|1.8205
06:55:20|1.8193
06:55:21|1.8193
06:55:22|1.8187
06:55:24|1.8187
06:55:24|1.8187
06:55:25|1.8197
06:55:26|1.8197
06:55:27|1.8197
06:55:29|1.8197
06:55:29|1.8197
06:55:31|1.8184
06:55:31|1.8184
06:55:32|1.8188
06:55:34|1.8194
06:55:34|1.8192
06:55:36|1.8192
06:55:37|1.8192
06:55:38|1.8192
06:55:38|1.8192
06:55:39|1.8192
06:55:41|1.8192
06:55:42|1.8192
06:55:43|1.8192
06:55:44|1.8187
06:55:45|1.8187
06:55:46|1.8187
06:55:47|1.8187
06:55:48|1.8187
06:55:50|1.8184
06:55:51|1.8184
06:55:51|1.8185
06:55:53|1.8199
06:55:54|1.8202
06:55:54|1.8202
06:55:56|1.8204
06:55:57|1.8206
06:55:58|1.8207
06:55:59|1.8207
06:56:00|1.8207
06:56:01|1.8207
06:56:03|1.8207
06:56:03|1.8207
06:56:04|1.8202
06:56:05|1.8202
06:56:07|1.8202
06:56:07|1.8196
06:56:08|1.8196
06:56:09|1.8197
06:56:10|1.8197
06:56:12|1.8197
06:56:12|1.8184
06:56:13|1.8184
06:56:14|1.8184
06:56:15|1.8184
06:56:17|1.8184
06:56:17|1.8184
06:56:18|1.8187
06:56:19|1.8195
06:56:20|1.8195
06:56:21|1.8195
06:56:22|1.8195
06:56:23|1.8195
06:56:24|1.8195
06:56:25|1.8195
06:56:26|1.8195
06:56:27|1.8198
06:56:28|1.8202
06:56:29|1.8202
06:56:30|1.8202
06:56:31|1.8202
06:56:33|1.8202
06:56:33|1.82
06:56:35|1.82
06:56:35|1.82
06:56:36|1.82
06:56:38|1.8196
06:56:38|1.8196
06:56:39|1.8196
06:56:40|1.8197
06:56:42|1.8201
06:56:43|1.8193
06:56:45|1.8189
06:56:45|1.8188
06:56:46|1.8182
06:56:47|1.8182
06:56:49|1.8182
06:56:50|1.8182
06:56:51|1.8188
06:56:52|1.819
06:56:53|1.8185
06:56:54|1.8185
06:56:55|1.8189
06:56:56|1.8189
06:56:57|1.819
06:56:58|1.819
06:56:59|1.819
06:57:00|1.8192
06:57:01|1.8192
06:57:02|1.8192
06:57:03|1.8192
06:57:04|1.8184
06:57:05|1.8184
06:57:06|1.8184
06:57:07|1.8184
06:57:08|1.8184
06:57:09|1.8184
06:57:10|1.8184
06:57:11|1.8184
06:57:12|1.8184
06:57:13|1.8184
06:57:14|1.8184
06:57:15|1.8177
06:57:16|1.8177
06:57:17|1.8179
06:57:18|1.8179
06:57:19|1.8179
06:57:20|1.8175
06:57:21|1.8176
06:57:22|1.8176
06:57:23|1.8176
06:57:24|1.8179
06:57:25|1.8181
06:57:26|1.8181
06:57:27|1.8178
06:57:28|1.8178
06:57:29|1.8171
06:57:30|1.8171
06:57:31|1.8171
06:57:32|1.8171
06:57:34|1.8173
06:57:34|1.8163
06:57:36|1.8163
06:57:37|1.8177
06:57:37|1.8179
06:57:38|1.8179
06:57:40|1.8179
06:57:41|1.8179
06:57:41|1.8177
06:57:43|1.8174
06:57:44|1.8174
06:57:45|1.8174
06:57:46|1.8169
06:57:47|1.8169
06:57:48|1.8169
06:57:49|1.8167
06:57:51|1.8166
06:57:52|1.8166
06:57:52|1.8165
06:57:53|1.8155
06:57:54|1.8158
06:57:55|1.8158
06:57:56|1.8146
06:57:58|1.8146
06:57:58|1.8151
06:57:59|1.8153
06:58:00|1.8155
06:58:02|1.8155
06:58:03|1.8155
06:58:04|1.8169
06:58:05|1.8169
06:58:06|1.8169
06:58:06|1.8169
06:58:08|1.8169
06:58:09|1.8169
06:58:10|1.8173
06:58:11|1.8173
06:58:12|1.8178
06:58:13|1.8178
06:58:14|1.8178
06:58:15|1.8179
06:58:16|1.8184
06:58:17|1.8196
06:58:18|1.8202
06:58:19|1.8205
06:58:20|1.8205
06:58:21|1.8202
06:58:22|1.8202
06:58:23|1.8202
06:58:24|1.8207
06:58:25|1.821
06:58:26|1.821
06:58:27|1.8204
06:58:28|1.82
06:58:29|1.82
06:58:30|1.82
06:58:31|1.8206
06:58:32|1.8208
06:58:34|1.8221
06:58:35|1.8221
06:58:35|1.8223
06:58:36|1.8259
06:58:38|1.8256
06:58:38|1.8251
06:58:40|1.8255
06:58:40|1.8258
06:58:42|1.8258
06:58:43|1.8258
06:58:44|1.825
06:58:45|1.825
06:58:46|1.825
06:58:47|1.825
06:58:48|1.825
06:58:49|1.825
06:58:51|1.8255
06:58:52|1.825
06:58:52|1.825
06:58:54|1.825
06:58:55|1.825
06:58:56|1.825
06:58:57|1.825
06:58:58|1.825
06:58:59|1.825
06:58:59|1.825
06:59:01|1.825
06:59:02|1.8249
06:59:03|1.8249
06:59:04|1.825
06:59:05|1.825
06:59:06|1.825
06:59:07|1.8248
06:59:08|1.8248
06:59:09|1.8248
06:59:10|1.824
06:59:11|1.824
06:59:12|1.824
06:59:13|1.8246
06:59:14|1.8246
06:59:15|1.8248
06:59:16|1.8248
06:59:17|1.8248
06:59:18|1.8248
06:59:19|1.8248
06:59:20|1.8248
06:59:21|1.8248
06:59:22|1.8248
06:59:23|1.8248
06:59:24|1.8251
06:59:25|1.8251
06:59:26|1.8251
06:59:27|1.8249
06:59:28|1.8251
06:59:29|1.8251
06:59:30|1.8251
06:59:31|1.8251
06:59:32|1.825
06:59:33|1.825
06:59:34|1.825
06:59:35|1.825
06:59:36|1.825
06:59:37|1.825
06:59:38|1.8251
06:59:39|1.825
06:59:40|1.8251
06:59:41|1.8251
06:59:42|1.8251
06:59:43|1.8253
06:59:45|1.8253
06:59:46|1.8253
06:59:46|1.8253
06:59:48|1.8253
06:59:48|1.8256
06:59:50|1.8256
06:59:51|1.8256
06:59:52|1.8256
06:59:53|1.8256
06:59:54|1.8256
06:59:55|1.8258
06:59:56|1.8257
06:59:57|1.8262
06:59:58|1.8262
06:59:59|1.8262
07:00:00|1.8262
07:00:01|1.8262
07:00:02|1.8249
07:00:03|1.8251
07:00:03|1.8251
07:00:05|1.8244
07:00:06|1.8244
07:00:07|1.8244
07:00:08|1.8248
07:00:09|1.8248
07:00:10|1.8248
07:00:11|1.8248
07:00:12|1.8248
07:00:13|1.8247
07:00:14|1.8247
07:00:15|1.8246
07:00:16|1.8248
07:00:17|1.825
07:00:18|1.825
07:00:19|1.825
07:00:20|1.8254
07:00:21|1.8264
07:00:22|1.8244
07:00:23|1.8244
07:00:24|1.8245
07:00:25|1.8245
07:00:26|1.8244
07:00:27|1.8242
07:00:28|1.8209
07:00:29|1.8209
07:00:30|1.8213
07:00:31|1.8212
07:00:32|1.82
07:00:33|1.8205
07:00:34|1.8209
07:00:35|1.8214
07:00:36|1.8216
07:00:37|1.8216
07:00:38|1.8217
07:00:39|1.8214
07:00:40|1.8202
07:00:41|1.8203
07:00:42|1.8203
07:00:43|1.8209
07:00:44|1.8209
07:00:45|1.8209
07:00:46|1.8207
07:00:47|1.8207
07:00:49|1.8207
07:00:50|1.8207
07:00:51|1.8221
07:00:53|1.8221
07:00:53|1.8221
07:00:55|1.8221
07:00:56|1.8222
07:00:57|1.8222
07:00:58|1.8225
07:00:59|1.8222
07:01:00|1.8222
07:01:01|1.8228
07:01:02|1.8231
07:01:03|1.8234
07:01:04|1.8236
07:01:05|1.8236
07:01:06|1.8236
07:01:07|1.8236
07:01:08|1.8236
07:01:09|1.8236
07:01:10|1.8236
07:01:11|1.8238
07:01:12|1.8238
07:01:13|1.8238
07:01:14|1.8247
07:01:15|1.8253
07:01:17|1.8248
07:01:17|1.8249
07:01:18|1.8252
07:01:19|1.8252
07:01:20|1.8253
07:01:22|1.8253
07:01:23|1.8245
07:01:24|1.8245
07:01:25|1.8251
07:01:26|1.8251
07:01:27|1.8253
07:01:28|1.8249
07:01:29|1.8249
07:01:29|1.8249
07:01:31|1.8249
07:01:32|1.8249
07:01:32|1.8246
07:01:34|1.8246
07:01:34|1.8251
07:01:35|1.8244
07:01:37|1.8244
07:01:38|1.8241
07:01:39|1.8229
07:01:40|1.8234
07:01:41|1.8234
07:01:42|1.8234
07:01:43|1.8227
07:01:44|1.8227
07:01:45|1.8227
07:01:46|1.8227
07:01:47|1.8231
07:01:48|1.8231
07:01:49|1.8231
07:01:50|1.8231
07:01:52|1.8231
07:01:52|1.8231
07:01:54|1.8231
07:01:54|1.8234
07:01:56|1.8234
07:01:56|1.8241
07:01:58|1.8248
07:01:59|1.8249
07:02:00|1.8249
07:02:01|1.8251
07:02:02|1.825
07:02:02|1.8251
07:02:04|1.8251
07:02:05|1.8251
07:02:06|1.8239
07:02:06|1.8239
07:02:08|1.8239
07:02:08|1.8228
07:02:10|1.8228
07:02:11|1.8226
07:02:12|1.8225
07:02:13|1.8213
07:02:14|1.8213
07:02:15|1.8213
07:02:16|1.8212
07:02:17|1.8219
07:02:18|1.8225
07:02:19|1.8226
07:02:20|1.8226
07:02:21|1.8226
07:02:22|1.8226
07:02:23|1.8225
07:02:24|1.8233
07:02:25|1.8233
07:02:26|1.8243
07:02:27|1.8243
07:02:28|1.8243
07:02:29|1.8244
07:02:30|1.8244
07:02:31|1.8239
07:02:32|1.8239
07:02:33|1.823
07:02:34|1.823
07:02:35|1.823
07:02:36|1.823
07:02:37|1.8225
07:02:38|1.8225
07:02:39|1.8224
07:02:40|1.8222
07:02:41|1.8222
07:02:42|1.8222
07:02:43|1.8227
07:02:44|1.8227
07:02:45|1.8224
07:02:46|1.8224
07:02:47|1.8224
07:02:48|1.8224
07:02:49|1.8224
07:02:50|1.8221
07:02:52|1.8221
07:02:52|1.822
07:02:53|1.82
07:02:54|1.8205
07:02:55|1.8205
07:02:56|1.8201
07:02:58|1.8202
07:02:59|1.8202
07:03:00|1.8202
07:03:01|1.8202
07:03:02|1.8215
07:03:03|1.8214
07:03:04|1.8212
07:03:05|1.8212
07:03:06|1.8222
07:03:07|1.8222
07:03:08|1.8227
07:03:09|1.8234
07:03:10|1.8245
07:03:11|1.8247
07:03:12|1.8247
07:03:13|1.8247
07:03:14|1.8247
07:03:15|1.8243
07:03:16|1.8243
07:03:17|1.8243
07:03:18|1.8244
07:03:19|1.8244
07:03:20|1.8244
07:03:21|1.8244
07:03:22|1.8243
07:03:23|1.8243
07:03:24|1.8243
07:03:25|1.8251
07:03:26|1.8251
07:03:27|1.8251
07:03:28|1.8249
07:03:29|1.8253
07:03:30|1.8253
07:03:32|1.8253
07:03:32|1.8273
07:03:33|1.8273
07:03:34|1.827
07:03:35|1.827
07:03:37|1.827
07:03:37|1.8268
07:03:38|1.8268
07:03:40|1.8272
07:03:41|1.8273
07:03:42|1.8273
07:03:43|1.8273
07:03:44|1.8272
07:03:44|1.8263
07:03:45|1.8256
07:03:47|1.8256
07:03:48|1.8262
07:03:49|1.8268
07:03:50|1.8268
07:03:51|1.8268
07:03:52|1.8268
07:03:53|1.8271
07:03:54|1.8271
07:03:55|1.8297
07:03:56|1.829
07:03:58|1.8291
07:03:59|1.828
07:04:00|1.8276
07:04:01|1.8272
07:04:02|1.8268
07:04:03|1.8251
07:04:04|1.8251
07:04:05|1.8251
07:04:06|1.8251
07:04:07|1.8251
07:04:08|1.8251
07:04:09|1.826
07:04:10|1.8249
07:04:11|1.8248
07:04:12|1.8246
07:04:13|1.8246
07:04:15|1.8244
07:04:15|1.8239
07:04:16|1.8239
07:04:17|1.8237
07:04:18|1.8237
07:04:20|1.8237
07:04:21|1.8237
07:04:21|1.8237
07:04:23|1.8237
07:04:23|1.8237
07:04:24|1.824
07:04:26|1.8245
07:04:27|1.8245
07:04:27|1.8248
07:04:29|1.8243
07:04:30|1.8243
07:04:31|1.8243
07:04:32|1.8243
07:04:33|1.8244
07:04:34|1.8244
07:04:35|1.8244
07:04:36|1.8244
07:04:37|1.8244
07:04:38|1.8244
07:04:39|1.8244
07:04:39|1.8244
07:04:40|1.8244
07:04:42|1.8244
07:04:43|1.8244
07:04:44|1.8244
07:04:45|1.825
07:04:46|1.8244
07:04:47|1.8244
07:04:48|1.8244
07:04:49|1.8244
07:04:51|1.8244
07:04:52|1.8244
07:04:53|1.8244
07:04:55|1.8244
07:04:56|1.8244
07:04:56|1.8244
07:04:58|1.8244
07:04:59|1.8244
07:05:00|1.8244
07:05:01|1.8244
07:05:02|1.8244
07:05:03|1.8238
07:05:04|1.8242
07:05:05|1.8248
07:05:06|1.8248
07:05:07|1.8248
07:05:08|1.8248
07:05:09|1.8248
07:05:10|1.8248
07:05:12|1.8248
07:05:12|1.8248
07:05:13|1.8248
07:05:14|1.8248
07:05:15|1.8251
07:05:16|1.8258
07:05:17|1.8258
07:05:18|1.8258
07:05:19|1.8253
07:05:21|1.8253
07:05:21|1.8247
07:05:23|1.8247
07:05:24|1.8247
07:05:25|1.8247
07:05:25|1.8247
07:05:26|1.8247
07:05:28|1.8247
07:05:28|1.8248
07:05:30|1.8248
07:05:31|1.8248
07:05:32|1.8248
07:05:33|1.8248
07:05:34|1.8247
07:05:34|1.8247
07:05:35|1.8247
07:05:36|1.8247
07:05:38|1.8237
07:05:39|1.8232
07:05:39|1.8232
07:05:41|1.8226
07:05:42|1.8225
07:05:43|1.8224
07:05:44|1.8226
07:05:45|1.8229
07:05:46|1.8228
07:05:47|1.8228
07:05:48|1.8229
07:05:49|1.8229
07:05:50|1.8229
07:05:51|1.8229
07:05:52|1.8229
07:05:54|1.8229
07:05:55|1.8229
07:05:56|1.8229
07:05:57|1.8229
07:05:57|1.8229
07:05:59|1.8229
07:06:00|1.8234
07:06:00|1.8234
07:06:02|1.8233
07:06:02|1.8236
07:06:04|1.8235
07:06:05|1.8235
07:06:06|1.8231
07:06:07|1.8232
07:06:08|1.8232
07:06:09|1.8232
07:06:10|1.8232
07:06:11|1.8232
07:06:12|1.8232
07:06:13|1.8232
07:06:14|1.8232
07:06:15|1.8228
07:06:16|1.8229
07:06:17|1.8233
07:06:18|1.8233
07:06:19|1.8233
07:06:20|1.8233
07:06:21|1.8228
07:06:22|1.8227
07:06:23|1.8222
07:06:24|1.8222
07:06:25|1.8222
07:06:26|1.8222
07:06:27|1.8222
07:06:28|1.8222
07:06:29|1.8222
07:06:30|1.8222
07:06:31|1.8227
07:06:32|1.8227
07:06:34|1.8228
07:06:34|1.8227
07:06:35|1.8229
07:06:36|1.8229
07:06:37|1.8229
07:06:38|1.8229
07:06:39|1.824
07:06:40|1.824
07:06:41|1.824
07:06:42|1.824
07:06:43|1.824
07:06:44|1.8241
07:06:45|1.8241
07:06:46|1.8241
07:06:47|1.8239
07:06:48|1.8239
07:06:49|1.8242
07:06:50|1.8242
07:06:52|1.8242
07:06:53|1.8249
07:06:54|1.8242
07:06:56|1.8243
07:06:57|1.8256
07:06:58|1.8256
07:06:59|1.8256
07:07:00|1.8256
07:07:01|1.8257
07:07:02|1.825
07:07:03|1.8246
07:07:04|1.8246
07:07:05|1.8246
07:07:06|1.8246
07:07:07|1.8242
07:07:08|1.8242
07:07:10|1.8242
07:07:11|1.8239
07:07:12|1.8239
07:07:13|1.8239
07:07:14|1.8233
07:07:15|1.824
07:07:15|1.8218
07:07:17|1.8218
07:07:17|1.8229
07:07:19|1.823
07:07:20|1.823
07:07:20|1.8236
07:07:22|1.8236
07:07:23|1.8236
07:07:23|1.8236
07:07:25|1.8236
07:07:26|1.8236
07:07:27|1.8236
07:07:28|1.8236
07:07:29|1.8241
07:07:30|1.8246
07:07:31|1.8246
07:07:32|1.8246
07:07:33|1.8246
07:07:34|1.8251
07:07:35|1.8251
07:07:36|1.8251
07:07:37|1.8251
07:07:38|1.8251
07:07:38|1.8252
07:07:40|1.8256
07:07:40|1.8256
07:07:42|1.8256
07:07:43|1.8259
07:07:44|1.8256
07:07:45|1.8256
07:07:46|1.8256
07:07:47|1.8255
07:07:48|1.8259
07:07:49|1.8259
07:07:49|1.8259
07:07:51|1.8275
07:07:51|1.8275
07:07:53|1.8271
07:07:54|1.8271
07:07:56|1.826
07:07:57|1.826
07:07:58|1.8252
07:07:59|1.8252
07:08:00|1.825
07:08:01|1.8245
07:08:02|1.8239
07:08:04|1.8232
07:08:04|1.8232
07:08:05|1.8232
07:08:06|1.8229
07:08:07|1.8229
07:08:08|1.823
07:08:09|1.823
07:08:10|1.823
07:08:11|1.823
07:08:12|1.823
07:08:13|1.822
07:08:14|1.8222
07:08:15|1.8228
07:08:16|1.8222
07:08:17|1.822
07:08:18|1.822
07:08:19|1.822
07:08:20|1.822
07:08:21|1.822
07:08:22|1.822
07:08:23|1.8224
07:08:24|1.822
07:08:25|1.8219
07:08:26|1.8219
07:08:27|1.8219
07:08:28|1.8219
07:08:29|1.8219
07:08:31|1.8219
07:08:31|1.8209
07:08:32|1.8213
07:08:33|1.8213
07:08:34|1.8213
07:08:36|1.8213
07:08:36|1.8213
07:08:37|1.8212
07:08:39|1.8212
07:08:40|1.8212
07:08:41|1.8209
07:08:42|1.8211
07:08:43|1.8211
07:08:43|1.8217
07:08:45|1.8222
07:08:45|1.8223
07:08:47|1.822
07:08:48|1.822
07:08:49|1.822
07:08:50|1.822
07:08:50|1.822
07:08:52|1.822
07:08:53|1.822
07:08:54|1.8223
07:08:55|1.8223
07:08:57|1.8219
07:08:58|1.8223
07:08:59|1.8223
07:09:00|1.8223
07:09:01|1.8223
07:09:02|1.8223
07:09:03|1.8218
07:09:04|1.8218
07:09:05|1.8211
07:09:06|1.8211
07:09:07|1.8208
07:09:08|1.8208
07:09:09|1.8208
07:09:10|1.8208
07:09:12|1.8215
07:09:13|1.8215
07:09:14|1.8219
07:09:15|1.8219
07:09:16|1.8214
07:09:16|1.8214
07:09:18|1.8217
07:09:19|1.8217
07:09:19|1.821
07:09:21|1.821
07:09:22|1.821
07:09:23|1.821
07:09:24|1.821
07:09:25|1.821
07:09:26|1.8208
07:09:27|1.8208
07:09:28|1.8198
07:09:29|1.82
07:09:30|1.8187
07:09:31|1.8187
07:09:32|1.8192
07:09:33|1.8193
07:09:34|1.8193
07:09:35|1.8188
07:09:36|1.8183
07:09:37|1.8183
07:09:38|1.8183
07:09:39|1.8183
07:09:40|1.8179
07:09:41|1.8182
07:09:42|1.8182
07:09:43|1.8182
07:09:44|1.8182
07:09:45|1.8182
07:09:46|1.8182
07:09:47|1.819
07:09:48|1.819
07:09:49|1.8174
07:09:50|1.8174
07:09:51|1.8174
07:09:52|1.8178
07:09:53|1.8178
07:09:54|1.8178
07:09:55|1.8173
07:09:56|1.8173
07:09:57|1.8162
07:09:58|1.816
07:09:59|1.8166
07:10:00|1.8166
07:10:01|1.8159
07:10:03|1.8159
07:10:03|1.8157
07:10:04|1.8162
07:10:05|1.8162
07:10:06|1.8162
07:10:07|1.8156
07:10:08|1.8146
07:10:09|1.8151
07:10:10|1.8151
07:10:11|1.8153
07:10:12|1.8154
07:10:13|1.8154
07:10:14|1.8153
07:10:15|1.8147
07:10:17|1.8141
07:10:17|1.814
07:10:18|1.814
07:10:20|1.8138
07:10:21|1.8139
07:10:22|1.8136
07:10:23|1.8133
07:10:24|1.8133
07:10:24|1.8133
07:10:26|1.8133
07:10:27|1.8127
07:10:28|1.8139
07:10:29|1.8138
07:10:30|1.8138
07:10:31|1.814
07:10:32|1.8121
07:10:33|1.8118
07:10:34|1.8117
07:10:35|1.8117
07:10:36|1.8116
07:10:37|1.8118
07:10:38|1.8124
07:10:39|1.8123
07:10:40|1.8123
07:10:41|1.8121
07:10:42|1.8121
07:10:44|1.8119
07:10:44|1.8122
07:10:45|1.8121
07:10:47|1.8121
07:10:47|1.8123
07:10:48|1.8123
07:10:49|1.8122
07:10:50|1.8128
07:10:52|1.8128
07:10:53|1.8125
07:10:53|1.8117
07:10:55|1.8116
07:10:56|1.8129
07:10:57|1.8125
07:10:58|1.8125
07:10:59|1.8115
07:11:00|1.8116
07:11:01|1.8115
07:11:02|1.8116
07:11:03|1.8114
07:11:05|1.8114
07:11:05|1.8113
07:11:06|1.8113
07:11:07|1.811
07:11:08|1.811
07:11:09|1.8105
07:11:11|1.8093
07:11:12|1.8101
07:11:13|1.8095
07:11:14|1.8096
07:11:15|1.8094
07:11:16|1.8091
07:11:17|1.8093
07:11:18|1.809
07:11:19|1.809
07:11:20|1.8088
07:11:21|1.8088
07:11:22|1.8089
07:11:23|1.8089
07:11:24|1.8097
07:11:25|1.8086
07:11:26|1.8088
07:11:27|1.8093
07:11:28|1.8088
07:11:29|1.8088
07:11:30|1.8087
07:11:31|1.8087
07:11:32|1.8094
07:11:33|1.8094
07:11:34|1.8094
07:11:35|1.809
07:11:36|1.809
07:11:37|1.809
07:11:38|1.8088
07:11:39|1.8087
07:11:40|1.8087
07:11:41|1.8087
07:11:42|1.8086
07:11:43|1.8083
07:11:44|1.8085
07:11:45|1.8083
07:11:46|1.8083
07:11:47|1.8084
07:11:48|1.8084
07:11:49|1.8084
07:11:50|1.8085
07:11:51|1.809
07:11:52|1.8088
07:11:53|1.81
07:11:54|1.8104
07:11:55|1.811
07:11:56|1.8127
07:11:58|1.8137
07:11:58|1.8137
07:11:59|1.8139
07:12:00|1.8138
07:12:02|1.8127
07:12:02|1.8135
07:12:04|1.8141
07:12:05|1.8137
07:12:06|1.814
07:12:07|1.814
07:12:08|1.8129
07:12:09|1.8129
07:12:10|1.813
07:12:11|1.8119
07:12:12|1.8119
07:12:13|1.8119
07:12:14|1.8128
07:12:15|1.8128
07:12:16|1.8135
07:12:17|1.8136
07:12:18|1.813
07:12:20|1.8129
07:12:20|1.8128
07:12:22|1.8128
07:12:22|1.8129
07:12:23|1.8129
07:12:24|1.8129
07:12:25|1.8129
07:12:27|1.8126
07:12:28|1.8126
07:12:29|1.8111
07:12:29|1.8111
07:12:31|1.8113
07:12:32|1.8113
07:12:33|1.8118
07:12:34|1.8118
07:12:35|1.8118
07:12:36|1.8126
07:12:37|1.8126
07:12:38|1.8126
07:12:39|1.8126
07:12:40|1.8126
07:12:41|1.8126
07:12:42|1.8115
07:12:43|1.8115
07:12:44|1.8118
07:12:45|1.8118
07:12:46|1.8118
07:12:47|1.8118
07:12:48|1.8118
07:12:49|1.8119
07:12:50|1.8119
07:12:51|1.8119
07:12:52|1.8119
07:12:53|1.8119
07:12:54|1.8119
07:12:55|1.8118
07:12:56|1.8118
07:12:57|1.8118
07:12:58|1.8118
07:13:00|1.8117
07:13:00|1.8117
07:13:01|1.8116
07:13:03|1.8117
07:13:04|1.8117
07:13:04|1.8126
07:13:05|1.8123
07:13:07|1.8123
07:13:07|1.8113
07:13:08|1.8113
07:13:10|1.8104
07:13:11|1.8104
07:13:12|1.8093
07:13:13|1.8093
07:13:14|1.8093
07:13:15|1.8098
07:13:16|1.8098
07:13:17|1.8098
07:13:18|1.81
07:13:19|1.81
07:13:20|1.8105
07:13:21|1.8105
07:13:22|1.8105
07:13:23|1.8105
07:13:24|1.8105
07:13:25|1.8103
07:13:26|1.8101
07:13:27|1.8102
07:13:28|1.8102
07:13:29|1.8101
07:13:30|1.8101
07:13:32|1.8102
07:13:32|1.8102
07:13:33|1.8107
07:13:34|1.8107
07:13:35|1.8103
07:13:37|1.8109
07:13:37|1.8109
07:13:38|1.8111
07:13:39|1.8111
07:13:40|1.8111
07:13:41|1.8111
07:13:42|1.8111
07:13:43|1.8111
07:13:44|1.8105
07:13:45|1.8115
07:13:46|1.8115
07:13:47|1.8115
07:13:48|1.8115
07:13:49|1.8115
07:13:50|1.8108
07:13:51|1.8108
07:13:52|1.8108
07:13:54|1.8108
07:13:54|1.8108
07:13:55|1.8108
07:13:56|1.8103
07:13:57|1.8103
07:13:59|1.8103
07:14:00|1.8103
07:14:02|1.8103
07:14:03|1.8109
07:14:04|1.811
07:14:05|1.811
07:14:06|1.811
07:14:07|1.811
07:14:08|1.8113
07:14:09|1.811
07:14:10|1.811
07:14:11|1.8111
07:14:12|1.8119
07:14:13|1.8119
07:14:14|1.8119
07:14:15|1.8119
07:14:16|1.8105
07:14:16|1.8105
07:14:18|1.8105
07:14:18|1.8105
07:14:20|1.8105
07:14:21|1.8105
07:14:22|1.8105
07:14:23|1.8105
07:14:24|1.8105
07:14:25|1.8109
07:14:26|1.8111
07:14:27|1.8111
07:14:28|1.8111
07:14:29|1.8111
07:14:30|1.8111
07:14:31|1.8111
07:14:32|1.8117
07:14:33|1.8117
07:14:34|1.8114
07:14:35|1.8114
07:14:36|1.8101
07:14:37|1.8101
07:14:38|1.8104
07:14:39|1.8104
07:14:40|1.8104
07:14:41|1.8104
07:14:42|1.8104
07:14:43|1.8104
07:14:44|1.8104
07:14:45|1.8104
07:14:46|1.8104
07:14:47|1.8104
07:14:48|1.8104
07:14:49|1.8107
07:14:50|1.8107
07:14:51|1.812
07:14:52|1.812
07:14:53|1.812
07:14:54|1.812
07:14:55|1.812
07:14:56|1.812
07:14:57|1.812
07:14:58|1.812
07:15:00|1.812
07:15:01|1.811
07:15:02|1.811
07:15:03|1.8104
07:15:04|1.8106
07:15:05|1.8106
07:15:06|1.8103
07:15:07|1.8103
07:15:08|1.8103
07:15:09|1.8107
07:15:10|1.8108
07:15:11|1.8108
07:15:12|1.8108
07:15:13|1.8109
07:15:14|1.8109
07:15:15|1.8109
07:15:16|1.8107
07:15:17|1.8105
07:15:18|1.8105
07:15:19|1.8105
07:15:20|1.8105
07:15:21|1.8105
07:15:22|1.812
07:15:23|1.8119
07:15:24|1.8119
07:15:25|1.8131
07:15:26|1.8136
07:15:27|1.8131
07:15:28|1.8131
07:15:29|1.8126
07:15:31|1.8126
07:15:31|1.8126
07:15:32|1.8131
07:15:33|1.8131
07:15:34|1.8131
07:15:36|1.8141
07:15:36|1.8141
07:15:37|1.8141
07:15:38|1.8141
07:15:39|1.8147
07:15:41|1.8147
07:15:41|1.8151
07:15:43|1.8151
07:15:43|1.8154
07:15:44|1.8148
07:15:46|1.8146
07:15:47|1.8146
07:15:48|1.8146
07:15:49|1.8146
07:15:50|1.8147
07:15:50|1.8147
07:15:51|1.8153
07:15:52|1.8153
07:15:53|1.8147
07:15:54|1.8147
07:15:55|1.8131
07:15:57|1.8131
07:15:57|1.8139
07:15:58|1.8139
07:16:00|1.8139
07:16:00|1.814
07:16:02|1.814
07:16:03|1.814
07:16:04|1.814
07:16:05|1.8139
07:16:06|1.8141
07:16:07|1.8141
07:16:08|1.8143
07:16:10|1.8144
07:16:10|1.8144
07:16:11|1.8144
07:16:13|1.8144
07:16:13|1.8141
07:16:14|1.8141
07:16:15|1.8141
07:16:16|1.8143
07:16:18|1.8143
07:16:19|1.8147
07:16:20|1.815
07:16:21|1.8154
07:16:22|1.8154
07:16:23|1.8154
07:16:24|1.8154
07:16:25|1.8159
07:16:26|1.8159
07:16:27|1.8159
07:16:28|1.8159
07:16:29|1.8159
07:16:30|1.8157
07:16:31|1.8157
07:16:32|1.8153
07:16:33|1.8153
07:16:34|1.8144
07:16:35|1.8138
07:16:36|1.8138
07:16:37|1.8136
07:16:38|1.8134
07:16:39|1.8134
07:16:40|1.8134
07:16:41|1.8126
07:16:42|1.8126
07:16:43|1.8126
07:16:44|1.8126
07:16:45|1.8126
07:16:46|1.8126
07:16:47|1.8126
07:16:48|1.813
07:16:49|1.8133
07:16:50|1.8127
07:16:51|1.8127
07:16:52|1.8127
07:16:53|1.8127
07:16:54|1.8127
07:16:55|1.8128
07:16:56|1.8128
07:16:57|1.8128
07:16:58|1.8128
07:16:59|1.8128
07:17:01|1.8128
07:17:02|1.8128
07:17:03|1.8128
07:17:04|1.8128
07:17:06|1.8134
07:17:07|1.8134
07:17:08|1.8134
07:17:09|1.8134
07:17:10|1.8134
07:17:11|1.8134
07:17:12|1.8134
07:17:13|1.8134
07:17:14|1.8133
07:17:15|1.8133
07:17:16|1.8134
07:17:17|1.8133
07:17:18|1.8133
07:17:19|1.814
07:17:20|1.814
07:17:21|1.814
07:17:22|1.814
07:17:23|1.8149
07:17:25|1.8146
07:17:26|1.8146
07:17:27|1.8139
07:17:27|1.8134
07:17:28|1.8134
07:17:30|1.8132
07:17:30|1.8132
07:17:32|1.8128
07:17:32|1.8128
07:17:33|1.8129
07:17:34|1.8129
07:17:36|1.8129
07:17:37|1.813
07:17:38|1.813
07:17:39|1.8131
07:17:40|1.8131
07:17:41|1.8133
07:17:42|1.8133
07:17:43|1.8133
07:17:44|1.8151
07:17:45|1.8151
07:17:46|1.8151
07:17:47|1.8151
07:17:48|1.8151
07:17:49|1.8151
07:17:50|1.8145
07:17:51|1.8141
07:17:52|1.8136
07:17:53|1.8136
07:17:54|1.814
07:17:55|1.814
07:17:56|1.814
07:17:57|1.814
07:17:58|1.814
07:17:59|1.814
07:18:00|1.814
07:18:01|1.814
07:18:02|1.8132
07:18:03|1.8122
07:18:05|1.8121
07:18:05|1.8121
07:18:06|1.8121
07:18:07|1.8121
07:18:09|1.8121
07:18:10|1.8121
07:18:11|1.8121
07:18:12|1.8115
07:18:13|1.8115
07:18:14|1.8115
07:18:15|1.8113
07:18:16|1.8113
07:18:17|1.8111
07:18:17|1.8107
07:18:19|1.8107
07:18:19|1.8124
07:18:21|1.8119
07:18:22|1.8119
07:18:23|1.8119
07:18:24|1.8119
07:18:25|1.8121
07:18:26|1.812
07:18:27|1.8113
07:18:28|1.8116
07:18:29|1.8116
07:18:30|1.8116
07:18:31|1.8116
07:18:32|1.8118
07:18:33|1.8118
07:18:34|1.8118
07:18:35|1.8118
07:18:36|1.8118
07:18:37|1.8118
07:18:38|1.8118
07:18:39|1.8126
07:18:40|1.8126
07:18:41|1.8126
07:18:42|1.8126
07:18:43|1.8126
07:18:44|1.8126
07:18:45|1.8126
07:18:46|1.8126
07:18:47|1.8128
07:18:48|1.8128
07:18:49|1.8128
07:18:50|1.8124
07:18:51|1.8124
07:18:52|1.8124
07:18:54|1.8124
07:18:54|1.8124
07:18:55|1.8128
07:18:56|1.8128
07:18:58|1.8128
07:18:59|1.8128
07:18:59|1.8128
07:19:01|1.813
07:19:02|1.8131
07:19:03|1.8131
07:19:04|1.8131
07:19:05|1.8131
07:19:06|1.8131
07:19:07|1.8131
07:19:08|1.8124
07:19:09|1.8124
07:19:10|1.8124
07:19:11|1.8124
07:19:12|1.8124
07:19:13|1.8124
07:19:15|1.8124
07:19:15|1.8124
07:19:16|1.8129
07:19:17|1.8118
07:19:18|1.8114
07:19:19|1.8119
07:19:20|1.8119
07:19:22|1.8117
07:19:23|1.8117
07:19:24|1.8109
07:19:25|1.811
07:19:25|1.811
07:19:26|1.811
07:19:27|1.811
07:19:28|1.811
07:19:30|1.8107
07:19:30|1.8116
07:19:31|1.8116
07:19:32|1.8116
07:19:33|1.8116
07:19:35|1.8111
07:19:35|1.811
07:19:36|1.811
07:19:38|1.811
07:19:39|1.8112
07:19:40|1.8112
07:19:41|1.8112
07:19:42|1.8106
07:19:43|1.8106
07:19:44|1.8106
07:19:45|1.8106
07:19:46|1.8108
07:19:47|1.8108
07:19:48|1.8106
07:19:49|1.8106
07:19:50|1.8106
07:19:51|1.8106
07:19:52|1.8106
07:19:53|1.8106
07:19:54|1.8106
07:19:55|1.8105
07:19:56|1.8116
07:19:57|1.8116
07:19:58|1.8113
07:19:59|1.8113
07:20:00|1.8113
07:20:01|1.8109
07:20:02|1.8109
07:20:03|1.8111
07:20:04|1.8105
07:20:05|1.8105
07:20:07|1.8105
07:20:08|1.8105
07:20:09|1.8112
07:20:10|1.8114
07:20:10|1.8114
07:20:12|1.811
07:20:13|1.811
07:20:14|1.8109
07:20:15|1.8109
07:20:16|1.8105
07:20:17|1.8101
07:20:19|1.8105
07:20:19|1.8101
07:20:21|1.8101
07:20:22|1.8097
07:20:22|1.8097
07:20:24|1.8094
07:20:25|1.8094
07:20:26|1.8094
07:20:27|1.8094
07:20:28|1.8094
07:20:29|1.8094
07:20:30|1.8094
07:20:31|1.8094
07:20:32|1.8094
07:20:33|1.8094
07:20:34|1.8094
07:20:35|1.8094
07:20:36|1.8094
07:20:37|1.8094
07:20:38|1.8094
07:20:39|1.8088
07:20:40|1.8088
07:20:41|1.8084
07:20:42|1.8084
07:20:43|1.8081
07:20:44|1.8081
07:20:45|1.8081
07:20:46|1.8081
07:20:47|1.8081
07:20:48|1.8081
07:20:49|1.8081
07:20:50|1.8081
07:20:51|1.8087
07:20:52|1.8087
07:20:53|1.8087
07:20:54|1.8087
07:20:55|1.8087
07:20:56|1.8087
07:20:57|1.8095
07:20:58|1.8095
07:20:59|1.8095
07:21:00|1.8095
07:21:01|1.8082
07:21:02|1.8082
07:21:03|1.8082
07:21:04|1.8094
07:21:06|1.811
07:21:07|1.811
07:21:07|1.8106
07:21:09|1.8106
07:21:10|1.8107
07:21:11|1.8107
07:21:12|1.8107
07:21:13|1.8107
07:21:14|1.812
07:21:16|1.8121
07:21:16|1.8126
07:21:18|1.8126
07:21:18|1.8127
07:21:20|1.8127
07:21:21|1.8127
07:21:22|1.813
07:21:23|1.813
07:21:24|1.813
07:21:25|1.813
07:21:26|1.813
07:21:27|1.813
07:21:28|1.8128
07:21:29|1.8127
07:21:31|1.8127
07:21:31|1.8127
07:21:32|1.8127
07:21:34|1.812
07:21:34|1.812
07:21:35|1.812
07:21:36|1.8117
07:21:37|1.8117
07:21:38|1.8117
07:21:39|1.8117
07:21:40|1.8112
07:21:41|1.8112
07:21:42|1.8112
07:21:43|1.8112
07:21:44|1.8112
07:21:45|1.8112
07:21:46|1.8112
07:21:47|1.8112
07:21:48|1.8112
07:21:49|1.8113
07:21:51|1.8113
07:21:51|1.8113
07:21:52|1.8113
07:21:53|1.8113
07:21:54|1.8113
07:21:56|1.8112
07:21:56|1.8112
07:21:57|1.8112
07:21:58|1.8113
07:21:59|1.8117
07:22:01|1.8126
07:22:01|1.8126
07:22:03|1.8124
07:22:04|1.8126
07:22:04|1.8126
07:22:05|1.8126
07:22:07|1.8126
07:22:08|1.8122
07:22:09|1.8126
07:22:10|1.8126
07:22:11|1.8126
07:22:12|1.8126
07:22:13|1.8126
07:22:14|1.8126
07:22:15|1.8126
07:22:16|1.8131
07:22:17|1.8131
07:22:18|1.8131
07:22:19|1.8134
07:22:20|1.8134
07:22:21|1.8134
07:22:23|1.8134
07:22:23|1.8134
07:22:24|1.8134
07:22:25|1.8134
07:22:26|1.8131
07:22:28|1.8133
07:22:28|1.8123
07:22:30|1.8123
07:22:31|1.8123
07:22:31|1.8123
07:22:32|1.8123
07:22:34|1.8123
07:22:35|1.8121
07:22:36|1.8121
07:22:37|1.8121
07:22:38|1.8121
07:22:39|1.8127
07:22:40|1.8127
07:22:41|1.8127
07:22:42|1.8127
07:22:42|1.8127
07:22:44|1.8127
07:22:44|1.8127
07:22:46|1.8134
07:22:47|1.8134
07:22:47|1.8134
07:22:49|1.8134
07:22:50|1.8134
07:22:51|1.8134
07:22:52|1.8132
07:22:53|1.8132
07:22:54|1.8128
07:22:56|1.8127
07:22:56|1.8127
07:22:57|1.8127
07:22:58|1.8114
07:22:59|1.8114
07:23:00|1.8114
07:23:01|1.8114
07:23:02|1.8114
07:23:03|1.8109
07:23:04|1.8104
07:23:05|1.8104
07:23:07|1.8104
07:23:08|1.8103
07:23:09|1.81
07:23:10|1.81
07:23:11|1.81
07:23:12|1.81
07:23:13|1.8095
07:23:14|1.8087
07:23:15|1.8087
07:23:16|1.8086
07:23:17|1.8086
07:23:19|1.809
07:23:20|1.809
07:23:20|1.809
07:23:22|1.809
07:23:23|1.809
07:23:23|1.8109
07:23:25|1.8109
07:23:26|1.8117
07:23:26|1.8117
07:23:28|1.8117
07:23:29|1.8124
07:23:30|1.8124
07:23:31|1.8124
07:23:32|1.8124
07:23:33|1.8124
07:23:34|1.8124
07:23:34|1.8124
07:23:35|1.8124
07:23:37|1.8124
07:23:37|1.8121
07:23:39|1.8118
07:23:40|1.8118
07:23:41|1.8118
07:23:42|1.8118
07:23:43|1.8118
07:23:44|1.8118
07:23:45|1.8105
07:23:46|1.8103
07:23:47|1.8103
07:23:48|1.8103
07:23:49|1.8103
07:23:50|1.8103
07:23:51|1.8103
07:23:52|1.8103
07:23:53|1.8103
07:23:54|1.8103
07:23:55|1.8104
07:23:57|1.8102
07:23:57|1.8102
07:23:58|1.8102
07:24:00|1.8108
07:24:00|1.8108
07:24:01|1.8108
07:24:02|1.8108
07:24:03|1.8108
07:24:05|1.8099
07:24:05|1.8099
07:24:06|1.8097
07:24:08|1.8097
07:24:09|1.8095
07:24:10|1.8095
07:24:11|1.8096
07:24:12|1.8096
07:24:13|1.8096
07:24:14|1.8096
07:24:15|1.8091
07:24:16|1.8091
07:24:18|1.8095
07:24:18|1.8094
07:24:19|1.8094
07:24:20|1.8094
07:24:22|1.8094
07:24:22|1.8093
07:24:24|1.8093
07:24:25|1.8093
07:24:26|1.8086
07:24:26|1.8091
07:24:28|1.8091
07:24:29|1.8091
07:24:29|1.8091
07:24:31|1.8101
07:24:32|1.8101
07:24:33|1.8101
07:24:34|1.8101
07:24:34|1.8101
07:24:36|1.8101
07:24:36|1.8101
07:24:37|1.8101
07:24:39|1.8101
07:24:39|1.8101
07:24:40|1.8101
07:24:42|1.8101
07:24:43|1.8101
07:24:44|1.8101
07:24:45|1.8101
07:24:46|1.8101
07:24:47|1.8101
07:24:48|1.8101
07:24:49|1.8101
07:24:49|1.8101
07:24:51|1.8101
07:24:52|1.8101
07:24:53|1.8101
07:24:53|1.8101
07:24:54|1.8101
07:24:56|1.8101
07:24:57|1.8101
07:24:58|1.8101
07:24:59|1.8101
07:25:00|1.8101
07:25:01|1.8101
07:25:02|1.8101
07:25:03|1.8101
07:25:04|1.81
07:25:05|1.81
07:25:06|1.81
07:25:07|1.8093
07:25:08|1.8093
07:25:09|1.8093
07:25:10|1.8092
07:25:11|1.8092
07:25:12|1.8091
07:25:14|1.8086
07:25:15|1.8087
07:25:16|1.8084
07:25:17|1.8089
07:25:17|1.8093
07:25:19|1.8094
07:25:19|1.8094
07:25:21|1.8094
07:25:22|1.8091
07:25:23|1.8087
07:25:23|1.8087
07:25:25|1.8088
07:25:26|1.8088
07:25:27|1.8088
07:25:28|1.8088
07:25:29|1.8088
07:25:30|1.8085
07:25:31|1.8086
07:25:32|1.8086
07:25:33|1.8091
07:25:34|1.8091
07:25:35|1.8097
07:25:36|1.8097
07:25:37|1.8097
07:25:38|1.8097
07:25:39|1.8097
07:25:40|1.8092
07:25:41|1.8095
07:25:42|1.8095
07:25:43|1.8104
07:25:44|1.8104
07:25:45|1.8104
07:25:46|1.8104
07:25:47|1.8102
07:25:48|1.8102
07:25:50|1.8099
07:25:50|1.8099
07:25:51|1.8096
07:25:52|1.8089
07:25:54|1.8089
07:25:55|1.8089
07:25:55|1.8089
07:25:56|1.8089
07:25:58|1.8096
07:25:58|1.8096
07:25:59|1.8096
07:26:01|1.8096
07:26:01|1.8093
07:26:03|1.8093
07:26:03|1.8089
07:26:05|1.8087
07:26:06|1.8087
07:26:06|1.8087
07:26:07|1.8093
07:26:08|1.8096
07:26:09|1.8096
07:26:11|1.8096
07:26:12|1.8096
07:26:13|1.81
07:26:14|1.81
07:26:15|1.81
07:26:16|1.8105
07:26:17|1.8105
07:26:17|1.8105
07:26:19|1.8105
07:26:20|1.8105
07:26:21|1.8105
07:26:22|1.8105
07:26:23|1.8105
07:26:24|1.8097
07:26:25|1.8096
07:26:26|1.8096
07:26:27|1.8096
07:26:28|1.8092
07:26:29|1.8094
07:26:30|1.8093
07:26:31|1.8093
07:26:32|1.8093
07:26:33|1.8093
07:26:34|1.8096
07:26:35|1.8095
07:26:36|1.809
07:26:37|1.8089
07:26:38|1.8089
07:26:39|1.8089
07:26:40|1.8089
07:26:42|1.8089
07:26:42|1.8089
07:26:44|1.8089
07:26:44|1.8089
07:26:45|1.8089
07:26:47|1.8089
07:26:47|1.8089
07:26:48|1.809
07:26:50|1.8084
07:26:51|1.8091
07:26:52|1.8091
07:26:53|1.8091
07:26:54|1.8091
07:26:55|1.809
07:26:56|1.809
07:26:56|1.8091
07:26:58|1.8091
07:26:59|1.8088
07:27:00|1.8088
07:27:01|1.8087
07:27:02|1.8087
07:27:03|1.8087
07:27:04|1.8081
07:27:05|1.808
07:27:06|1.808
07:27:07|1.808
07:27:08|1.8079
07:27:09|1.8078
07:27:10|1.8078
07:27:11|1.8077
07:27:12|1.8077
07:27:13|1.8077
07:27:14|1.8077
07:27:15|1.8077
07:27:16|1.8077
07:27:18|1.8076
07:27:18|1.8076
07:27:19|1.8076
07:27:20|1.8075
07:27:22|1.8073
07:27:22|1.8073
07:27:24|1.8073
07:27:25|1.8072
07:27:26|1.8071
07:27:27|1.8071
07:27:28|1.8071
07:27:28|1.8071
07:27:30|1.8071
07:27:31|1.8069
07:27:32|1.8069
07:27:32|1.8069
07:27:33|1.8069
07:27:35|1.8069
07:27:36|1.8069
07:27:37|1.8072
07:27:38|1.8072
07:27:39|1.807
07:27:40|1.807
07:27:41|1.807
07:27:42|1.807
07:27:43|1.8069
07:27:44|1.8069
07:27:45|1.8069
07:27:45|1.8062
07:27:47|1.8065
07:27:48|1.807
07:27:49|1.807
07:27:49|1.807
07:27:50|1.807
07:27:52|1.807
07:27:52|1.807
07:27:54|1.8069
07:27:55|1.8069
07:27:55|1.8069
07:27:57|1.8069
07:27:58|1.8069
07:27:59|1.8067
07:28:00|1.8067
07:28:01|1.8067
07:28:02|1.8067
07:28:03|1.8067
07:28:04|1.8064
07:28:05|1.8064
07:28:06|1.8064
07:28:07|1.8064
07:28:08|1.8061
07:28:09|1.8061
07:28:10|1.8061
07:28:11|1.8061
07:28:13|1.8061
07:28:14|1.8061
07:28:15|1.8061
07:28:16|1.8061
07:28:17|1.8062
07:28:18|1.8062
07:28:19|1.8068
07:28:20|1.8068
07:28:22|1.8068
07:28:22|1.8062
07:28:24|1.8062
07:28:24|1.8062
07:28:26|1.8062
07:28:27|1.8062
07:28:27|1.8063
07:28:29|1.8063
07:28:30|1.8062
07:28:31|1.8062
07:28:32|1.8061
07:28:33|1.8061
07:28:34|1.8061
07:28:34|1.8061
07:28:36|1.8058
07:28:37|1.8061
07:28:38|1.8062
07:28:39|1.8064
07:28:40|1.8064
07:28:41|1.8068
07:28:41|1.8068
07:28:43|1.8068
07:28:44|1.8068
07:28:45|1.8068
07:28:46|1.8068
07:28:47|1.807
07:28:48|1.807
07:28:49|1.8072
07:28:50|1.8081
07:28:51|1.8083
07:28:52|1.8083
07:28:53|1.8094
07:28:54|1.8095
07:28:55|1.8095
07:28:55|1.8095
07:28:57|1.8095
07:28:58|1.8095
07:28:59|1.8099
07:29:00|1.8102
07:29:01|1.8102
07:29:02|1.8102
07:29:03|1.8099
07:29:04|1.8088
07:29:05|1.8088
07:29:06|1.8088
07:29:07|1.8088
07:29:08|1.8088
07:29:09|1.8099
07:29:10|1.8099
07:29:11|1.8099
07:29:12|1.8099
07:29:13|1.8099
07:29:15|1.8105
07:29:16|1.8105
07:29:17|1.8113
07:29:18|1.8112
07:29:18|1.8112
07:29:20|1.8104
07:29:21|1.81
07:29:22|1.81
07:29:23|1.81
07:29:24|1.81
07:29:25|1.81
07:29:26|1.8097
07:29:27|1.8097
07:29:28|1.8097
07:29:29|1.8097
07:29:31|1.8096
07:29:31|1.8096
07:29:32|1.81
07:29:33|1.81
07:29:34|1.81
07:29:36|1.8099
07:29:36|1.8099
07:29:37|1.8099
07:29:38|1.8103
07:29:39|1.8103
07:29:41|1.8103
07:29:42|1.8103
07:29:43|1.8103
07:29:44|1.8103
07:29:45|1.8104
07:29:46|1.8104
07:29:47|1.8104
07:29:48|1.8104
07:29:49|1.8104
07:29:50|1.8104
07:29:51|1.8104
07:29:52|1.8104
07:29:53|1.8104
07:29:54|1.8104
07:29:55|1.8104
07:29:56|1.8104
07:29:57|1.8104
07:29:58|1.8108
07:29:59|1.8108
07:30:00|1.8108
07:30:01|1.8108
07:30:02|1.8092
07:30:03|1.8098
07:30:04|1.8088
07:30:05|1.8088
07:30:06|1.8088
07:30:07|1.8087
07:30:08|1.8087
07:30:09|1.8077
07:30:10|1.8077
07:30:11|1.8075
07:30:12|1.8075
07:30:13|1.8067
07:30:15|1.8067
07:30:16|1.8065
07:30:17|1.8063
07:30:18|1.8063
07:30:19|1.8063
07:30:20|1.8063
07:30:21|1.8066
07:30:22|1.8066
07:30:23|1.8065
07:30:25|1.8061
07:30:25|1.8061
07:30:26|1.8062
07:30:27|1.8062
07:30:28|1.8062
07:30:29|1.8062
07:30:30|1.8062
07:30:31|1.8062
07:30:32|1.8062
07:30:33|1.8059
07:30:34|1.8059
07:30:35|1.8062
07:30:36|1.8062
07:30:37|1.8062
07:30:38|1.8062
07:30:39|1.8062
07:30:40|1.8062
07:30:42|1.8062
07:30:42|1.8062
07:30:43|1.8067
07:30:44|1.8062
07:30:45|1.8062
07:30:47|1.8062
07:30:47|1.8062
07:30:48|1.8067
07:30:49|1.8067
07:30:50|1.8067
07:30:51|1.8067
07:30:52|1.8067
07:30:53|1.8067
07:30:54|1.8067
07:30:55|1.8067
07:30:56|1.8067
07:30:57|1.8078
07:30:58|1.8078
07:30:59|1.8078
07:31:00|1.8078
07:31:01|1.8078
07:31:02|1.8073
07:31:03|1.8078
07:31:04|1.8078
07:31:05|1.8077
07:31:06|1.8066
07:31:07|1.8066
07:31:09|1.8066
07:31:10|1.8066
07:31:10|1.8066
07:31:11|1.8066
07:31:12|1.8066
07:31:13|1.8062
07:31:15|1.8062
07:31:15|1.8063
07:31:17|1.8063
07:31:18|1.8067
07:31:19|1.8064
07:31:20|1.8064
07:31:21|1.8064
07:31:22|1.8064
07:31:23|1.8064
07:31:24|1.8064
07:31:25|1.8062
07:31:26|1.8062
07:31:27|1.8062
07:31:28|1.8055
07:31:29|1.8055
07:31:30|1.8055
07:31:31|1.8055
07:31:32|1.805
07:31:33|1.8051
07:31:34|1.8051
07:31:35|1.805
07:31:36|1.805
07:31:37|1.805
07:31:38|1.805
07:31:39|1.805
07:31:40|1.805
07:31:41|1.805
07:31:42|1.805
07:31:44|1.8051
07:31:45|1.8053
07:31:46|1.8052
07:31:47|1.8052
07:31:47|1.8061
07:31:48|1.8061
07:31:49|1.8061
07:31:50|1.8057
07:31:52|1.8055
07:31:52|1.8055
07:31:53|1.804
07:31:55|1.8039
07:31:55|1.8037
07:31:57|1.8037
07:31:58|1.8037
07:31:59|1.8037
07:31:59|1.8036
07:32:00|1.8036
07:32:02|1.8036
07:32:02|1.8036
07:32:03|1.8036
07:32:05|1.8032
07:32:06|1.803
07:32:07|1.8031
07:32:07|1.8031
07:32:09|1.8026
07:32:09|1.8026
07:32:10|1.8014
07:32:11|1.8026
07:32:13|1.8026
07:32:13|1.8026
07:32:14|1.8015
07:32:16|1.8014
07:32:17|1.802
07:32:18|1.802
07:32:19|1.802
07:32:21|1.802
07:32:21|1.802
07:32:23|1.802
07:32:23|1.802
07:32:25|1.8013
07:32:26|1.8012
07:32:27|1.8007
07:32:28|1.8015
07:32:29|1.8015
07:32:30|1.8002
07:32:31|1.8005
07:32:32|1.8019
07:32:33|1.8017
07:32:34|1.8028
07:32:35|1.8023
07:32:36|1.8014
07:32:37|1.8014
07:32:38|1.8017
07:32:39|1.8017
07:32:40|1.8007
07:32:41|1.8007
07:32:42|1.8008
07:32:43|1.8008
07:32:44|1.8005
07:32:45|1.8009
07:32:46|1.8009
07:32:47|1.8008
07:32:48|1.8008
07:32:49|1.8008
07:32:50|1.8016
07:32:51|1.8018
07:32:52|1.8018
07:32:53|1.8021
07:32:54|1.8024
07:32:55|1.8024
07:32:56|1.8011
07:32:57|1.8011
07:32:58|1.8011
07:32:59|1.8011
07:33:00|1.8011
07:33:01|1.8011
07:33:02|1.8011
07:33:03|1.8011
07:33:04|1.8024
07:33:05|1.8025
07:33:06|1.8031
07:33:07|1.8042
07:33:08|1.8045
07:33:09|1.8044
07:33:10|1.8044
07:33:11|1.8063
07:33:12|1.8063
07:33:13|1.8065
07:33:14|1.8065
07:33:15|1.8065
07:33:17|1.8059
07:33:18|1.8052
07:33:19|1.805
07:33:20|1.8057
07:33:21|1.8057
07:33:22|1.8057
07:33:23|1.8057
07:33:24|1.8057
07:33:26|1.8057
07:33:27|1.8057
07:33:27|1.8057
07:33:28|1.807
07:33:30|1.8073
07:33:31|1.8072
07:33:32|1.8072
07:33:33|1.8068
07:33:34|1.8069
07:33:35|1.8069
07:33:35|1.8069
07:33:37|1.8069
07:33:38|1.8078
07:33:39|1.8078
07:33:40|1.8083
07:33:41|1.8083
07:33:42|1.8083
07:33:43|1.8078
07:33:44|1.8078
07:33:45|1.8078
07:33:46|1.8064
07:33:47|1.8064
07:33:48|1.8068
07:33:49|1.8068
07:33:50|1.8068
07:33:51|1.8069
07:33:52|1.8069
07:33:53|1.8069
07:33:54|1.8069
07:33:55|1.8068
07:33:56|1.8068
07:33:57|1.8068
07:33:58|1.8071
07:33:59|1.8071
07:34:00|1.8071
07:34:01|1.806
07:34:02|1.806
07:34:03|1.806
07:34:04|1.8063
07:34:05|1.8042
07:34:06|1.804
07:34:07|1.8036
07:34:08|1.8029
07:34:10|1.8027
07:34:10|1.8034
07:34:11|1.8026
07:34:12|1.8026
07:34:13|1.8022
07:34:14|1.8012
07:34:15|1.8019
07:34:16|1.8036
07:34:18|1.8046
07:34:19|1.804
07:34:20|1.8049
07:34:21|1.8049
07:34:22|1.8049
07:34:23|1.8062
07:34:24|1.8057
07:34:25|1.8057
07:34:26|1.8071
07:34:27|1.8072
07:34:29|1.8071
07:34:29|1.8079
07:34:30|1.8079
07:34:31|1.8073
07:34:33|1.8073
07:34:33|1.8068
07:34:34|1.8068
07:34:35|1.806
07:34:36|1.806
07:34:38|1.806
07:34:38|1.806
07:34:40|1.806
07:34:41|1.8061
07:34:41|1.8061
07:34:43|1.8061
07:34:44|1.8061
07:34:45|1.8055
07:34:46|1.8055
07:34:47|1.8055
07:34:48|1.8056
07:34:49|1.8056
07:34:50|1.8056
07:34:51|1.8056
07:34:52|1.8065
07:34:52|1.8065
07:34:54|1.8065
07:34:54|1.8065
07:34:56|1.8065
07:34:57|1.8075
07:34:58|1.8071
07:34:59|1.8069
07:35:00|1.8059
07:35:01|1.8056
07:35:02|1.8053
07:35:03|1.8058
07:35:04|1.8055
07:35:05|1.8051
07:35:06|1.8051
07:35:07|1.8045
07:35:08|1.8045
07:35:09|1.8051
07:35:10|1.8058
07:35:11|1.8061
07:35:12|1.8063
07:35:13|1.8063
07:35:14|1.8066
07:35:15|1.8066
07:35:16|1.8066
07:35:17|1.8066
07:35:18|1.8071
07:35:20|1.8071
07:35:20|1.8071
07:35:21|1.8071
07:35:23|1.8079
07:35:24|1.8086
07:35:25|1.8083
07:35:26|1.8083
07:35:27|1.8083
07:35:28|1.8074
07:35:28|1.8074
07:35:30|1.8074
07:35:31|1.8074
07:35:31|1.8072
07:35:33|1.8072
07:35:34|1.8072
07:35:35|1.8077
07:35:36|1.8077
07:35:37|1.8077
07:35:38|1.808
07:35:38|1.8088
07:35:40|1.8088
07:35:41|1.8088
07:35:42|1.8088
07:35:43|1.8084
07:35:44|1.8095
07:35:45|1.8095
07:35:46|1.8095
07:35:47|1.8089
07:35:48|1.8089
07:35:49|1.8089
07:35:50|1.8089
07:35:51|1.8108
07:35:52|1.8105
07:35:53|1.8105
07:35:54|1.8102
07:35:55|1.8101
07:35:56|1.8101
07:35:57|1.8102
07:35:58|1.8121
07:35:59|1.8121
07:36:01|1.8122
07:36:01|1.8108
07:36:02|1.8107
07:36:03|1.8111
07:36:04|1.8111
07:36:06|1.8115
07:36:06|1.8116
07:36:07|1.8129
07:36:09|1.8127
07:36:10|1.8129
07:36:11|1.8129
07:36:12|1.8118
07:36:12|1.8111
07:36:13|1.811
07:36:15|1.8116
07:36:16|1.8117
07:36:16|1.8127
07:36:18|1.8127
07:36:19|1.8126
07:36:20|1.8126
07:36:21|1.8123
07:36:22|1.8126
07:36:23|1.8127
07:36:25|1.8121
07:36:25|1.8122
07:36:27|1.8119
07:36:27|1.8111
07:36:29|1.8109
07:36:30|1.8109
07:36:31|1.8103
07:36:32|1.8104
07:36:33|1.8104
07:36:33|1.8101
07:36:34|1.8101
07:36:36|1.8101
07:36:37|1.8101
07:36:38|1.8101
07:36:38|1.8101
07:36:39|1.8105
07:36:41|1.8105
07:36:42|1.8104
07:36:43|1.81
07:36:43|1.81
07:36:44|1.81
07:36:46|1.81
07:36:47|1.8106
07:36:48|1.8118
07:36:49|1.8116
07:36:50|1.8127
07:36:51|1.8127
07:36:52|1.812
07:36:53|1.812
07:36:54|1.812
07:36:55|1.813
07:36:56|1.813
07:36:57|1.8132
07:36:58|1.8138
07:36:59|1.8133
07:37:00|1.8129
07:37:01|1.8123
07:37:02|1.8123
07:37:03|1.8123
07:37:04|1.8114
07:37:05|1.8113
07:37:06|1.8113
07:37:07|1.8119
07:37:08|1.8119
07:37:09|1.8111
07:37:10|1.8109
07:37:11|1.8113
07:37:12|1.8113
07:37:13|1.8113
07:37:14|1.8113
07:37:15|1.8113
07:37:16|1.811
07:37:17|1.811
07:37:18|1.811
07:37:19|1.8117
07:37:21|1.8117
07:37:22|1.8117
07:37:23|1.8115
07:37:24|1.8115
07:37:25|1.811
07:37:26|1.811
07:37:27|1.8113
07:37:28|1.8113
07:37:29|1.8113
07:37:30|1.8113
07:37:31|1.8104
07:37:32|1.8112
07:37:34|1.8115
07:37:34|1.8118
07:37:35|1.8115
07:37:37|1.8116
07:37:38|1.8116
07:37:39|1.8115
07:37:40|1.811
07:37:41|1.811
07:37:42|1.811
07:37:43|1.811
07:37:44|1.811
07:37:45|1.811
07:37:46|1.811
07:37:47|1.8111
07:37:48|1.8111
07:37:49|1.8112
07:37:50|1.8105
07:37:51|1.8105
07:37:52|1.811
07:37:53|1.8115
07:37:54|1.8115
07:37:55|1.8115
07:37:56|1.8115
07:37:57|1.8115
07:37:58|1.8114
07:37:59|1.8114
07:38:00|1.8114
07:38:01|1.8107
07:38:02|1.8107
07:38:03|1.8107
07:38:04|1.8099
07:38:05|1.8099
07:38:06|1.8099
07:38:07|1.8099
07:38:08|1.8099
07:38:09|1.8101
07:38:10|1.8101
07:38:11|1.8101
07:38:12|1.8101
07:38:13|1.8101
07:38:14|1.8101
07:38:15|1.8101
07:38:16|1.8105
07:38:17|1.8105
07:38:18|1.8101
07:38:19|1.8102
07:38:20|1.8102
07:38:21|1.8106
07:38:22|1.8106
07:38:24|1.8117
07:38:24|1.8117
07:38:25|1.8115
07:38:26|1.8115
07:38:27|1.8115
07:38:28|1.8115
07:38:29|1.812
07:38:31|1.8124
07:38:31|1.8124
07:38:33|1.8121
07:38:33|1.8121
07:38:34|1.8111
07:38:36|1.8109
07:38:36|1.8115
07:38:37|1.8115
07:38:39|1.8103
07:38:40|1.8103
07:38:40|1.8101
07:38:42|1.8101
07:38:43|1.8093
07:38:44|1.8092
07:38:45|1.8091
07:38:46|1.8091
07:38:47|1.8089
07:38:48|1.8089
07:38:49|1.8089
07:38:50|1.8089
07:38:51|1.8089
07:38:52|1.8094
07:38:53|1.8094
07:38:54|1.8096
07:38:55|1.8096
07:38:57|1.8096
07:38:57|1.8096
07:38:58|1.8096
07:38:59|1.8096
07:39:00|1.8096
07:39:01|1.8096
07:39:02|1.809
07:39:04|1.8087
07:39:04|1.8087
07:39:05|1.8091
07:39:06|1.8091
07:39:07|1.8093
07:39:09|1.8093
07:39:10|1.8093
07:39:11|1.8093
07:39:12|1.8093
07:39:13|1.8093
07:39:14|1.8093
07:39:15|1.8087
07:39:15|1.8087
07:39:17|1.8087
07:39:18|1.8087
07:39:18|1.8087
07:39:19|1.8087
07:39:20|1.8085
07:39:22|1.808
07:39:23|1.808
07:39:25|1.808
07:39:26|1.8081
07:39:27|1.8081
07:39:28|1.808
07:39:29|1.808
07:39:30|1.8075
07:39:31|1.8075
07:39:32|1.8075
07:39:33|1.8074
07:39:35|1.8074
07:39:35|1.8074
07:39:36|1.8074
07:39:38|1.8066
07:39:38|1.8066
07:39:40|1.8061
07:39:41|1.806
07:39:41|1.806
07:39:42|1.806
07:39:44|1.806
07:39:45|1.806
07:39:46|1.806
07:39:47|1.806
07:39:48|1.806
07:39:49|1.806
07:39:50|1.806
07:39:51|1.806
07:39:52|1.806
07:39:53|1.8063
07:39:54|1.8063
07:39:55|1.8082
07:39:56|1.8082
07:39:57|1.8086
07:39:58|1.8093
07:39:59|1.809
07:40:00|1.809
07:40:01|1.809
07:40:02|1.809
07:40:03|1.809
07:40:04|1.8079
07:40:05|1.8077
07:40:06|1.8077
07:40:07|1.8085
07:40:08|1.8085
07:40:09|1.8085
07:40:10|1.8085
07:40:11|1.8085
07:40:12|1.8085
07:40:13|1.8083
07:40:14|1.8083
07:40:15|1.8083
07:40:16|1.8079
07:40:17|1.8077
07:40:18|1.8077
07:40:19|1.8077
07:40:20|1.8077
07:40:21|1.8077
07:40:22|1.8077
07:40:23|1.8075
07:40:25|1.8073
07:40:25|1.8073
07:40:26|1.8073
07:40:28|1.8073
07:40:29|1.8073
07:40:30|1.8073
07:40:31|1.8072
07:40:32|1.8072
07:40:33|1.8072
07:40:34|1.8078
07:40:35|1.8078
07:40:36|1.8078
07:40:37|1.8079
07:40:38|1.8079
07:40:39|1.8079
07:40:40|1.8079
07:40:41|1.8079
07:40:42|1.8079
07:40:43|1.8079
07:40:44|1.8079
07:40:45|1.8079
07:40:46|1.8084
07:40:47|1.8082
07:40:48|1.8082
07:40:49|1.8082
07:40:50|1.8082
07:40:51|1.8082
07:40:52|1.807
07:40:53|1.8064
07:40:54|1.8068
07:40:55|1.8068
07:40:56|1.8068
07:40:58|1.8068
07:40:58|1.8068
07:40:59|1.8067
07:41:00|1.8067
07:41:01|1.8067
07:41:02|1.8066
07:41:03|1.8066
07:41:04|1.8066
07:41:05|1.8066
07:41:06|1.8066
07:41:07|1.8068
07:41:08|1.8068
07:41:09|1.8068
07:41:10|1.807
07:41:11|1.807
07:41:12|1.807
07:41:13|1.807
07:41:14|1.807
07:41:15|1.8067
07:41:16|1.8067
07:41:17|1.8082
07:41:18|1.8102
07:41:19|1.8107
07:41:20|1.8111
07:41:21|1.8114
07:41:22|1.8113
07:41:24|1.8125
07:41:24|1.8125
07:41:26|1.8122
07:41:28|1.8122
07:41:29|1.8122
07:41:30|1.8122
07:41:31|1.8127
07:41:32|1.8125
07:41:33|1.8125
07:41:34|1.8125
07:41:35|1.8131
07:41:36|1.8134
07:41:37|1.8136
07:41:38|1.8136
07:41:40|1.8134
07:41:40|1.8134
07:41:41|1.8132
07:41:42|1.8137
07:41:43|1.8137
07:41:44|1.8133
07:41:45|1.8138
07:41:46|1.8138
07:41:48|1.8138
07:41:48|1.8117
07:41:49|1.8117
07:41:50|1.8117
07:41:51|1.8117
07:41:53|1.8107
07:41:54|1.81
07:41:55|1.8105
07:41:56|1.8105
07:41:56|1.8105
07:41:58|1.8105
07:41:59|1.8098
07:41:59|1.8098
07:42:01|1.8104
07:42:02|1.8104
07:42:02|1.8106
07:42:04|1.8105
07:42:05|1.8105
07:42:05|1.8105
07:42:07|1.8105
07:42:07|1.8098
07:42:09|1.8093
07:42:10|1.8091
07:42:10|1.8091
07:42:12|1.8091
07:42:13|1.8096
07:42:13|1.8092
07:42:14|1.8093
07:42:15|1.8093
07:42:16|1.81
07:42:18|1.8106
07:42:18|1.811
07:42:20|1.811
07:42:20|1.811
07:42:22|1.811
07:42:22|1.811
07:42:23|1.811
07:42:25|1.8103
07:42:26|1.8103
07:42:27|1.8108
07:42:28|1.8108
07:42:29|1.8108
07:42:31|1.8108
07:42:31|1.8097
07:42:32|1.8097
07:42:34|1.8091
07:42:35|1.8089
07:42:36|1.8089
07:42:37|1.8105
07:42:38|1.8105
07:42:39|1.8101
07:42:40|1.8101
07:42:41|1.8101
07:42:42|1.8101
07:42:43|1.8101
07:42:44|1.8101
07:42:45|1.8101
07:42:46|1.81
07:42:47|1.81
07:42:48|1.81
07:42:49|1.8084
07:42:50|1.8084
07:42:51|1.8086
07:42:52|1.8087
07:42:53|1.8087
07:42:54|1.8087
07:42:55|1.8087
07:42:56|1.8095
07:42:57|1.8104
07:42:58|1.8104
07:42:59|1.8104
07:43:00|1.8104
07:43:01|1.8101
07:43:02|1.8101
07:43:03|1.8099
07:43:04|1.8099
07:43:05|1.8099
07:43:06|1.8084
07:43:07|1.8077
07:43:08|1.8085
07:43:09|1.8085
07:43:10|1.8088
07:43:11|1.8088
07:43:13|1.8088
07:43:13|1.8088
07:43:14|1.8088
07:43:15|1.8082
07:43:16|1.8093
07:43:17|1.8095
07:43:18|1.8095
07:43:19|1.8092
07:43:20|1.8092
07:43:21|1.809
07:43:23|1.809
07:43:24|1.809
07:43:24|1.8084
07:43:26|1.8084
07:43:27|1.8088
07:43:28|1.8088
07:43:29|1.8088
07:43:31|1.8088
07:43:32|1.8088
07:43:33|1.8088
07:43:34|1.8088
07:43:35|1.8088
07:43:36|1.8081
07:43:37|1.808
07:43:37|1.8073
07:43:39|1.8071
07:43:40|1.8071
07:43:41|1.8063
07:43:42|1.8057
07:43:43|1.8057
07:43:44|1.8057
07:43:45|1.8057
07:43:46|1.8067
07:43:48|1.8067
07:43:48|1.8067
07:43:49|1.8085
07:43:50|1.8085
07:43:51|1.8082
07:43:52|1.8084
07:43:53|1.8084
07:43:54|1.8084
07:43:56|1.8084
07:43:56|1.8095
07:43:57|1.8091
07:43:58|1.8091
07:43:59|1.8091
07:44:01|1.8091
07:44:01|1.8091
07:44:03|1.8091
07:44:03|1.8091
07:44:04|1.8091
07:44:06|1.8091
07:44:06|1.8091
07:44:07|1.8092
07:44:08|1.8092
07:44:09|1.8095
07:44:10|1.8095
07:44:11|1.8095
07:44:13|1.8097
07:44:14|1.8097
07:44:14|1.8097
07:44:16|1.8089
07:44:17|1.8087
07:44:17|1.8093
07:44:18|1.8093
07:44:19|1.8093
07:44:20|1.8093
07:44:22|1.8095
07:44:22|1.8095
07:44:24|1.8095
07:44:24|1.809
07:44:26|1.809
07:44:27|1.8089
07:44:28|1.8089
07:44:29|1.8089
07:44:30|1.8089
07:44:31|1.8089
07:44:33|1.8085
07:44:33|1.8085
07:44:34|1.8085
07:44:35|1.8087
07:44:37|1.8087
07:44:37|1.8087
07:44:39|1.8087
07:44:40|1.8087
07:44:41|1.8075
07:44:42|1.8075
07:44:43|1.8075
07:44:43|1.8075
07:44:44|1.8072
07:44:45|1.8072
07:44:47|1.8072
07:44:48|1.8072
07:44:49|1.8068
07:44:50|1.8068
07:44:50|1.8068
07:44:52|1.8068
07:44:53|1.8068
07:44:54|1.808
07:44:55|1.808
07:44:56|1.808
07:44:57|1.8075
07:44:58|1.807
07:44:59|1.807
07:45:00|1.807
07:45:01|1.807
07:45:02|1.807
07:45:03|1.807
07:45:04|1.8078
07:45:05|1.8074
07:45:06|1.8074
07:45:07|1.8066
07:45:08|1.8064
07:45:09|1.8064
07:45:10|1.806
07:45:11|1.8067
07:45:12|1.8071
07:45:13|1.8071
07:45:14|1.8071
07:45:15|1.8068
07:45:16|1.8068
07:45:17|1.8068
07:45:18|1.807
07:45:20|1.8064
07:45:20|1.8056
07:45:21|1.8056
07:45:22|1.8059
07:45:23|1.8059
07:45:24|1.8064
07:45:26|1.8064
07:45:26|1.8064
07:45:28|1.8064
07:45:29|1.8069
07:45:30|1.8069
07:45:31|1.8069
07:45:32|1.8073
07:45:33|1.8075
07:45:34|1.8075
07:45:35|1.8075
07:45:37|1.8075
07:45:37|1.8075
07:45:38|1.8075
07:45:39|1.8075
07:45:40|1.8075
07:45:41|1.8067
07:45:42|1.806
07:45:44|1.8057
07:45:45|1.8057
07:45:46|1.8056
07:45:47|1.8056
07:45:47|1.8057
07:45:49|1.8057
07:45:49|1.8057
07:45:51|1.8054
07:45:52|1.8054
07:45:53|1.8054
07:45:54|1.8054
07:45:55|1.8057
07:45:56|1.8061
07:45:57|1.8061
07:45:58|1.8065
07:45:59|1.8065
07:46:00|1.8065
07:46:01|1.806
07:46:02|1.806
07:46:03|1.806
07:46:04|1.806
07:46:05|1.806
07:46:06|1.8054
07:46:07|1.8053
07:46:08|1.8053
07:46:09|1.8055
07:46:10|1.8055
07:46:12|1.8055
07:46:12|1.8055
07:46:13|1.806
07:46:14|1.806
07:46:16|1.806
07:46:17|1.806
07:46:18|1.806
07:46:19|1.806
07:46:19|1.806
07:46:20|1.806
07:46:21|1.806
07:46:22|1.8069
07:46:23|1.8069
07:46:25|1.8069
07:46:25|1.8084
07:46:26|1.8087
07:46:28|1.8096
07:46:29|1.8096
07:46:30|1.8104
07:46:31|1.8098
07:46:32|1.8094
07:46:33|1.8092
07:46:34|1.8092
07:46:35|1.8096
07:46:36|1.8101
07:46:37|1.8102
07:46:38|1.8102
07:46:39|1.811
07:46:40|1.8111
07:46:41|1.8116
07:46:42|1.8117
07:46:44|1.8121
07:46:45|1.8117
07:46:45|1.8109
07:46:46|1.8109
07:46:47|1.8109
07:46:48|1.8118
07:46:49|1.8118
07:46:50|1.8118
07:46:51|1.8118
07:46:52|1.8118
07:46:53|1.8121
07:46:54|1.8121
07:46:56|1.8121
07:46:56|1.8121
07:46:57|1.8128
07:46:58|1.8128
07:46:59|1.8128
07:47:00|1.813
07:47:01|1.8138
07:47:02|1.8138
07:47:03|1.8138
07:47:04|1.8138
07:47:05|1.8137
07:47:07|1.8125
07:47:07|1.8141
07:47:09|1.8137
07:47:10|1.8137
07:47:11|1.8137
07:47:12|1.8137
07:47:13|1.8137
07:47:14|1.8137
07:47:15|1.8146
07:47:16|1.8146
07:47:17|1.8152
07:47:18|1.8158
07:47:19|1.8154
07:47:20|1.8154
07:47:21|1.8154
07:47:22|1.8172
07:47:23|1.8172
07:47:24|1.8169
07:47:25|1.8166
07:47:26|1.8166
07:47:27|1.8168
07:47:28|1.8168
07:47:29|1.8173
07:47:30|1.8177
07:47:31|1.8177
07:47:32|1.8181
07:47:33|1.8183
07:47:35|1.8173
07:47:36|1.8173
07:47:37|1.8176
07:47:38|1.8176
07:47:39|1.8176
07:47:40|1.8172
07:47:41|1.8171
07:47:42|1.816
07:47:43|1.8157
07:47:44|1.8159
07:47:45|1.816
07:47:46|1.816
07:47:47|1.816
07:47:48|1.816
07:47:49|1.8151
07:47:50|1.8146
07:47:51|1.8143
07:47:52|1.8142
07:47:52|1.8142
07:47:54|1.8145
07:47:55|1.8145
07:47:56|1.8147
07:47:57|1.8156
07:47:58|1.8156
07:47:59|1.8156
07:48:00|1.8156
07:48:01|1.8154
07:48:02|1.8155
07:48:03|1.814
07:48:04|1.8137
07:48:05|1.8137
07:48:06|1.8137
07:48:07|1.8139
07:48:08|1.8145
07:48:09|1.8145
07:48:10|1.8145
07:48:11|1.8145
07:48:12|1.8145
07:48:13|1.8144
07:48:14|1.8144
07:48:15|1.8142
07:48:16|1.8142
07:48:17|1.8142
07:48:18|1.8133
07:48:19|1.813
07:48:20|1.8129
07:48:21|1.8127
07:48:22|1.8132
07:48:23|1.8132
07:48:24|1.8132
07:48:25|1.8126
07:48:26|1.8125
07:48:27|1.8127
07:48:29|1.8138
07:48:30|1.8138
07:48:31|1.8138
07:48:32|1.8135
07:48:33|1.8135
07:48:34|1.8138
07:48:35|1.814
07:48:36|1.814
07:48:37|1.8142
07:48:38|1.8142
07:48:39|1.8142
07:48:40|1.8142
07:48:41|1.8136
07:48:42|1.8126
07:48:43|1.8126
07:48:45|1.8126
07:48:45|1.8126
07:48:46|1.8125
07:48:47|1.8135
07:48:48|1.8146
07:48:49|1.8145
07:48:50|1.8145
07:48:51|1.8145
07:48:52|1.8145
07:48:54|1.8137
07:48:54|1.8132
07:48:56|1.8132
07:48:56|1.8132
07:48:57|1.8132
07:48:59|1.8132
07:49:00|1.8146
07:49:01|1.815
07:49:02|1.8148
07:49:03|1.8145
07:49:04|1.8158
07:49:05|1.8158
07:49:06|1.8166
07:49:07|1.8158
07:49:07|1.8158
07:49:09|1.8158
07:49:10|1.8158
07:49:11|1.8158
07:49:12|1.816
07:49:13|1.816
07:49:14|1.816
07:49:15|1.8158
07:49:16|1.8158
07:49:17|1.8165
07:49:19|1.8165
07:49:20|1.8165
07:49:20|1.8165
07:49:21|1.8177
07:49:23|1.8177
07:49:23|1.8177
07:49:24|1.8177
07:49:25|1.8177
07:49:27|1.8177
07:49:28|1.8177
07:49:28|1.8177
07:49:29|1.8171
07:49:31|1.8164
07:49:32|1.816
07:49:34|1.816
07:49:34|1.8159
07:49:36|1.8162
07:49:37|1.8162
07:49:38|1.8162
07:49:40|1.8157
07:49:40|1.8152
07:49:42|1.8146
07:49:43|1.8146
07:49:44|1.8146
07:49:45|1.8146
07:49:46|1.8157
07:49:47|1.8157
07:49:48|1.8157
07:49:49|1.8157
07:49:50|1.816
07:49:51|1.816
07:49:52|1.816
07:49:53|1.816
07:49:54|1.8155
07:49:55|1.8155
07:49:56|1.8147
07:49:57|1.8147
07:49:58|1.8147
07:49:59|1.8147
07:50:01|1.8147
07:50:01|1.8147
07:50:02|1.8147
07:50:03|1.8146
07:50:04|1.8146
07:50:05|1.8146
07:50:06|1.8146
07:50:07|1.8146
07:50:08|1.8148
07:50:09|1.8148
07:50:10|1.8152
07:50:11|1.8152
07:50:12|1.8152
07:50:13|1.8153
07:50:14|1.8154
07:50:15|1.8154
07:50:16|1.8153
07:50:17|1.8153
07:50:18|1.8154
07:50:19|1.8154
07:50:20|1.8155
07:50:22|1.8149
07:50:23|1.8143
07:50:24|1.8144
07:50:24|1.8144
07:50:25|1.814
07:50:26|1.8146
07:50:28|1.8147
07:50:29|1.8147
07:50:30|1.8147
07:50:31|1.8146
07:50:32|1.8146
07:50:33|1.8146
07:50:34|1.8146
07:50:36|1.8146
07:50:36|1.8146
07:50:37|1.8153
07:50:38|1.8153
07:50:39|1.8153
07:50:40|1.8153
07:50:41|1.8153
07:50:42|1.8153
07:50:44|1.8153
07:50:45|1.8153
07:50:46|1.8153
07:50:47|1.8153
07:50:48|1.8153
07:50:49|1.8153
07:50:50|1.8153
07:50:51|1.816
07:50:52|1.8167
07:50:53|1.8167
07:50:54|1.8166
07:50:55|1.8166
07:50:56|1.8177
07:50:57|1.8178
07:50:58|1.8178
07:50:59|1.818
07:51:00|1.818
07:51:01|1.8181
07:51:02|1.818
07:51:03|1.818
07:51:04|1.817
07:51:05|1.8191
07:51:06|1.8193
07:51:07|1.8195
07:51:08|1.8196
07:51:09|1.8183
07:51:10|1.8183
07:51:11|1.818
07:51:12|1.818
07:51:13|1.818
07:51:14|1.818
07:51:15|1.8171
07:51:16|1.8171
07:51:17|1.8171
07:51:18|1.8163
07:51:19|1.8165
07:51:20|1.8163
07:51:21|1.8172
07:51:22|1.8172
07:51:23|1.8172
07:51:24|1.8172
07:51:26|1.8172
07:51:27|1.8176
07:51:28|1.8176
07:51:28|1.8182
07:51:29|1.8182
07:51:31|1.8179
07:51:32|1.8179
07:51:33|1.8179
07:51:34|1.8179
07:51:36|1.819
07:51:37|1.819
07:51:38|1.819
07:51:39|1.819
07:51:39|1.8188
07:51:41|1.8187
07:51:41|1.8187
07:51:43|1.8188
07:51:44|1.8195
07:51:45|1.8195
07:51:46|1.8191
07:51:47|1.8191
07:51:47|1.8191
07:51:49|1.8191
07:51:50|1.8188
07:51:51|1.8187
07:51:52|1.8175
07:51:53|1.8178
07:51:54|1.8176
07:51:55|1.8176
07:51:56|1.818
07:51:57|1.8182
07:51:58|1.8178
07:51:59|1.8172
07:52:00|1.8176
07:52:01|1.8172
07:52:02|1.8167
07:52:03|1.817
07:52:04|1.817
07:52:05|1.817
07:52:06|1.817
07:52:08|1.8171
07:52:08|1.8171
07:52:09|1.8171
07:52:10|1.8171
07:52:11|1.8171
07:52:13|1.8173
07:52:13|1.8173
07:52:14|1.8173
07:52:15|1.8173
07:52:16|1.8173
07:52:18|1.8173
07:52:19|1.8173
07:52:19|1.8173
07:52:21|1.8173
07:52:22|1.8173
07:52:23|1.8179
07:52:23|1.8182
07:52:25|1.8181
07:52:26|1.8181
07:52:27|1.8181
07:52:28|1.8181
07:52:29|1.8177
07:52:30|1.8177
07:52:31|1.8177
07:52:32|1.8178
07:52:33|1.8175
07:52:34|1.8171
07:52:36|1.8171
07:52:37|1.8171
07:52:38|1.8171
07:52:39|1.8171
07:52:40|1.8171
07:52:41|1.8171
07:52:42|1.8178
07:52:43|1.8178
07:52:44|1.8178
07:52:46|1.8189
07:52:46|1.819
07:52:47|1.819
07:52:48|1.819
07:52:50|1.8188
07:52:51|1.8188
07:52:52|1.8188
07:52:52|1.818
07:52:54|1.818
07:52:54|1.8179
07:52:56|1.8179
07:52:56|1.8186
07:52:58|1.8191
07:52:59|1.8187
07:53:00|1.8178
07:53:01|1.8174
07:53:02|1.8166
07:53:03|1.8168
07:53:04|1.8168
07:53:05|1.8168
07:53:06|1.8168
07:53:07|1.8168
07:53:08|1.8172
07:53:09|1.8165
07:53:10|1.8164
07:53:11|1.8164
07:53:12|1.8164
07:53:13|1.8163
07:53:14|1.816
07:53:15|1.816
07:53:16|1.8161
07:53:17|1.8156
07:53:18|1.8156
07:53:19|1.8156
07:53:20|1.8156
07:53:21|1.8156
07:53:22|1.8156
07:53:23|1.8157
07:53:24|1.8157
07:53:25|1.8157
07:53:26|1.8157
07:53:27|1.8153
07:53:28|1.8148
07:53:29|1.8148
07:53:30|1.8148
07:53:31|1.8144
07:53:32|1.814
07:53:33|1.814
07:53:35|1.8142
07:53:36|1.8142
07:53:37|1.8149
07:53:37|1.8149
07:53:39|1.8152
07:53:40|1.8151
07:53:41|1.8151
07:53:42|1.8151
07:53:43|1.8165
07:53:44|1.8161
07:53:46|1.8161
07:53:46|1.8161
07:53:47|1.8157
07:53:48|1.8174
07:53:49|1.8172
07:53:50|1.8185
07:53:51|1.8185
07:53:52|1.8183
07:53:53|1.8183
07:53:54|1.8179
07:53:55|1.8171
07:53:56|1.8167
07:53:57|1.8167
07:53:58|1.8167
07:53:59|1.8167
07:54:00|1.8167
07:54:01|1.8167
07:54:03|1.8168
07:54:04|1.8168
07:54:04|1.8168
07:54:06|1.8168
07:54:07|1.8168
07:54:08|1.8168
07:54:08|1.8168
07:54:10|1.8168
07:54:11|1.8168
07:54:12|1.8168
07:54:13|1.8168
07:54:14|1.8166
07:54:15|1.8166
07:54:15|1.8166
07:54:16|1.8166
07:54:18|1.8164
07:54:19|1.8168
07:54:20|1.8168
07:54:21|1.8167
07:54:22|1.8167
07:54:23|1.8159
07:54:24|1.8153
07:54:25|1.8153
07:54:26|1.8153
07:54:27|1.8153
07:54:28|1.8153
07:54:29|1.8153
07:54:30|1.815
07:54:31|1.8155
07:54:32|1.8155
07:54:33|1.8155
07:54:34|1.8155
07:54:35|1.8165
07:54:36|1.8165
07:54:38|1.8168
07:54:38|1.8168
07:54:40|1.8171
07:54:41|1.8178
07:54:42|1.8178
07:54:43|1.8178
07:54:45|1.8178
07:54:46|1.8178
07:54:47|1.8187
07:54:48|1.8194
07:54:49|1.8194
07:54:50|1.8191
07:54:51|1.8189
07:54:52|1.8189
07:54:53|1.8189
07:54:54|1.8189
07:54:55|1.8189
07:54:56|1.8189
07:54:57|1.8183
07:54:58|1.8183
07:54:59|1.8183
07:55:00|1.8187
07:55:01|1.8187
07:55:03|1.8187
07:55:04|1.8185
07:55:05|1.8185
07:55:06|1.8185
07:55:07|1.8185
07:55:08|1.8185
07:55:09|1.8185
07:55:10|1.8179
07:55:11|1.8179
07:55:12|1.8179
07:55:13|1.8179
07:55:14|1.8179
07:55:15|1.8179
07:55:16|1.8174
07:55:17|1.8174
07:55:18|1.8172
07:55:19|1.8156
07:55:20|1.8153
07:55:21|1.8153
07:55:22|1.8156
07:55:23|1.8155
07:55:24|1.8154
07:55:25|1.8154
07:55:26|1.8155
07:55:27|1.8155
07:55:28|1.8155
07:55:29|1.8155
07:55:30|1.8155
07:55:31|1.8155
07:55:32|1.8175
07:55:33|1.8175
07:55:34|1.8176
07:55:35|1.8181
07:55:36|1.8181
07:55:37|1.8181
07:55:39|1.8181
07:55:39|1.8181
07:55:41|1.8181
07:55:42|1.8171
07:55:42|1.8167
07:55:44|1.8163
07:55:45|1.8161
07:55:46|1.8161
07:55:47|1.8154
07:55:48|1.8154
07:55:49|1.8154
07:55:50|1.8154
07:55:51|1.8154
07:55:52|1.8154
07:55:53|1.8154
07:55:54|1.8154
07:55:55|1.8152
07:55:56|1.8152
07:55:57|1.8152
07:55:58|1.8152
07:55:59|1.8152
07:56:00|1.8152
07:56:01|1.8152
07:56:02|1.8152
07:56:03|1.8152
07:56:04|1.8154
07:56:05|1.815
07:56:06|1.815
07:56:07|1.8153
07:56:08|1.8153
07:56:09|1.815
07:56:10|1.815
07:56:11|1.815
07:56:12|1.8145
07:56:13|1.8143
07:56:15|1.8144
07:56:15|1.8142
07:56:17|1.8142
07:56:17|1.8142
07:56:18|1.8142
07:56:19|1.8141
07:56:20|1.8144
07:56:22|1.8144
07:56:23|1.8144
07:56:24|1.8161
07:56:25|1.8161
07:56:26|1.816
07:56:27|1.8161
07:56:28|1.8161
07:56:29|1.8161
07:56:30|1.8161
07:56:31|1.8155
07:56:32|1.8155
07:56:33|1.8155
07:56:34|1.8147
07:56:35|1.8147
07:56:36|1.8147
07:56:37|1.8146
07:56:38|1.8146
07:56:39|1.8154
07:56:41|1.8154
07:56:42|1.8154
07:56:43|1.8166
07:56:44|1.8166
07:56:45|1.8166
07:56:46|1.8172
07:56:47|1.8175
07:56:48|1.8175
07:56:48|1.8169
07:56:50|1.8161
07:56:51|1.8161
07:56:52|1.8153
07:56:53|1.8149
07:56:54|1.8149
07:56:55|1.8149
07:56:56|1.8149
07:56:57|1.8149
07:56:58|1.8151
07:56:59|1.8151
07:57:00|1.815
07:57:02|1.8149
07:57:02|1.8149
07:57:03|1.8149
07:57:05|1.815
07:57:05|1.8147
07:57:07|1.8147
07:57:07|1.8147
07:57:08|1.8147
07:57:09|1.8144
07:57:10|1.8144
07:57:11|1.8142
07:57:13|1.8141
07:57:13|1.8141
07:57:14|1.8141
07:57:15|1.8142
07:57:16|1.8142
07:57:18|1.8142
07:57:18|1.8133
07:57:19|1.8143
07:57:21|1.8143
07:57:22|1.8143
07:57:23|1.8143
07:57:23|1.8145
07:57:25|1.8145
07:57:25|1.8145
07:57:26|1.8145
07:57:28|1.8145
07:57:29|1.8145
07:57:30|1.8145
07:57:31|1.8145
07:57:32|1.8145
07:57:33|1.8145
07:57:34|1.8145
07:57:35|1.8145
07:57:36|1.8145
07:57:37|1.8145
07:57:38|1.8154
07:57:39|1.8154
07:57:40|1.8154
07:57:41|1.8154
07:57:42|1.8157
07:57:43|1.8157
07:57:44|1.8153
07:57:45|1.8153
07:57:46|1.8152
07:57:47|1.8153
07:57:48|1.8151
07:57:49|1.8147
07:57:50|1.8147
07:57:51|1.8147
07:57:52|1.814
07:57:53|1.814
07:57:54|1.814
07:57:55|1.8136
07:57:57|1.8136
07:57:57|1.8134
07:57:58|1.8134
07:57:59|1.8134
07:58:01|1.8134
07:58:01|1.8132
07:58:02|1.8131
07:58:03|1.8131
07:58:04|1.8132
07:58:05|1.814
07:58:06|1.8147
07:58:07|1.8148
07:58:08|1.8148
07:58:10|1.8148
07:58:11|1.8151
07:58:11|1.8151
07:58:12|1.8151
07:58:13|1.8151
07:58:15|1.8151
07:58:16|1.8151
07:58:17|1.8153
07:58:17|1.8158
07:58:19|1.8158
07:58:19|1.8158
07:58:20|1.8168
07:58:21|1.8168
07:58:23|1.8168
07:58:23|1.8168
07:58:24|1.817
07:58:25|1.8166
07:58:27|1.8164
07:58:27|1.8168
07:58:29|1.8168
07:58:30|1.8166
07:58:30|1.8174
07:58:31|1.8174
07:58:32|1.8174
07:58:34|1.8174
07:58:35|1.8174
07:58:35|1.8171
07:58:37|1.817
07:58:37|1.8179
07:58:38|1.8179
07:58:40|1.8179
07:58:41|1.8179
07:58:42|1.8179
07:58:43|1.8179
07:58:44|1.8179
07:58:45|1.8181
07:58:46|1.8181
07:58:47|1.8181
07:58:48|1.8181
07:58:49|1.8181
07:58:51|1.8177
07:58:52|1.8183
07:58:53|1.8183
07:58:54|1.8183
07:58:54|1.8183
07:58:56|1.8183
07:58:57|1.8185
07:58:57|1.8189
07:58:59|1.8189
07:59:00|1.8189
07:59:02|1.8188
07:59:02|1.8183
07:59:03|1.8183
07:59:04|1.8198
07:59:05|1.8193
07:59:06|1.819
07:59:07|1.8188
07:59:08|1.8185
07:59:09|1.8184
07:59:10|1.8184
07:59:11|1.8183
07:59:13|1.8183
07:59:14|1.8178
07:59:14|1.8177
07:59:15|1.8177
07:59:17|1.8177
07:59:17|1.8172
07:59:19|1.8172
07:59:20|1.8163
07:59:20|1.8163
07:59:22|1.8159
07:59:23|1.8159
07:59:24|1.8159
07:59:25|1.8159
07:59:25|1.8159
07:59:26|1.8155
07:59:28|1.8155
07:59:28|1.8155
07:59:29|1.8148
07:59:30|1.8148
07:59:31|1.8148
07:59:32|1.8148
07:59:34|1.8148
07:59:35|1.8148
07:59:36|1.815
07:59:37|1.8151
07:59:38|1.8151
07:59:39|1.8147
07:59:40|1.8147
07:59:41|1.8146
07:59:43|1.8146
07:59:44|1.8144
07:59:44|1.8146
07:59:46|1.8146
07:59:46|1.8146
07:59:48|1.8146
07:59:49|1.8146
07:59:50|1.8138
07:59:51|1.8138
07:59:52|1.8138
07:59:53|1.8138
07:59:54|1.8138
07:59:55|1.8126
07:59:56|1.8126
07:59:57|1.8126
07:59:59|1.8126
08:00:00|1.8126
08:00:01|1.8126
08:00:02|1.8138
08:00:03|1.8138
08:00:04|1.8138
08:00:05|1.8138
08:00:06|1.8142
08:00:07|1.814
08:00:08|1.8139
08:00:09|1.8125
08:00:10|1.8125
08:00:11|1.8125
08:00:12|1.8125
08:00:13|1.8125
08:00:14|1.8125
08:00:15|1.8125
08:00:16|1.8125
08:00:17|1.8125
08:00:18|1.8125
08:00:19|1.812
08:00:20|1.8115
08:00:21|1.8115
08:00:22|1.8115
08:00:23|1.8115
08:00:24|1.8115
08:00:25|1.8128
08:00:26|1.8132
08:00:27|1.8132
08:00:28|1.813
08:00:29|1.8136
08:00:30|1.8136
08:00:31|1.8136
08:00:32|1.8136
08:00:33|1.8134
08:00:34|1.8132
08:00:35|1.8132
08:00:36|1.8133
08:00:37|1.8133
08:00:38|1.8132
08:00:39|1.8132
08:00:40|1.8132
08:00:42|1.8126
08:00:43|1.8116
08:00:44|1.8116
08:00:45|1.8116
08:00:47|1.8106
08:00:48|1.8106
08:00:49|1.81
08:00:50|1.8099
08:00:51|1.8099
08:00:53|1.8099
08:00:54|1.8098
08:00:55|1.8099
08:00:56|1.8108
08:00:57|1.8108
08:00:58|1.8108
08:00:59|1.8103
08:01:00|1.8093
08:01:01|1.8093
08:01:02|1.8093
08:01:03|1.8092
08:01:04|1.8093
08:01:05|1.8093
08:01:06|1.8093
08:01:07|1.8085
08:01:08|1.8085
08:01:10|1.8085
08:01:10|1.8089
08:01:11|1.8094
08:01:12|1.8094
08:01:13|1.8093
08:01:15|1.8107
08:01:15|1.8107
08:01:16|1.8105
08:01:18|1.8105
08:01:19|1.8105
08:01:20|1.8108
08:01:21|1.8123
08:01:22|1.8123
08:01:23|1.8121
08:01:23|1.8121
08:01:25|1.8121
08:01:26|1.8121
08:01:27|1.8121
08:01:28|1.8121
08:01:29|1.8121
08:01:30|1.8121
08:01:31|1.8121
08:01:32|1.8121
08:01:33|1.8116
08:01:34|1.8113
08:01:35|1.8113
08:01:36|1.8098
08:01:37|1.8098
08:01:38|1.8098
08:01:39|1.8098
08:01:40|1.8098
08:01:41|1.8095
08:01:42|1.8095
08:01:43|1.8095
08:01:44|1.8095
08:01:46|1.8095
08:01:47|1.8101
08:01:48|1.8101
08:01:49|1.8101
08:01:50|1.8101
08:01:51|1.8101
08:01:52|1.8101
08:01:53|1.8099
08:01:54|1.8099
08:01:55|1.8099
08:01:56|1.8099
08:01:57|1.8099
08:01:58|1.8097
08:01:59|1.8097
08:02:00|1.8101
08:02:01|1.8101
08:02:02|1.8096
08:02:03|1.8091
08:02:04|1.8091
08:02:05|1.8091
08:02:06|1.8091
08:02:07|1.8084
08:02:08|1.8084
08:02:09|1.8083
08:02:10|1.808
08:02:11|1.808
08:02:12|1.808
08:02:13|1.8083
08:02:14|1.8083
08:02:15|1.8078
08:02:16|1.8074
08:02:17|1.8074
08:02:18|1.8074
08:02:19|1.8073
08:02:20|1.8073
08:02:21|1.8076
08:02:23|1.8071
08:02:23|1.8071
08:02:24|1.8067
08:02:25|1.8063
08:02:26|1.8064
08:02:27|1.8064
08:02:28|1.8064
08:02:29|1.8065
08:02:30|1.8065
08:02:31|1.8066
08:02:32|1.8066
08:02:34|1.8072
08:02:34|1.8075
08:02:35|1.8075
08:02:36|1.8075
08:02:37|1.8075
08:02:38|1.8075
08:02:39|1.8077
08:02:40|1.8077
08:02:41|1.8073
08:02:42|1.8073
08:02:44|1.8073
08:02:45|1.8073
08:02:46|1.8073
08:02:47|1.8073
08:02:48|1.807
08:02:49|1.807
08:02:51|1.807
08:02:51|1.8073
08:02:52|1.8081
08:02:54|1.8081
08:02:54|1.8081
08:02:55|1.8081
08:02:57|1.8085
08:02:57|1.8085
08:02:59|1.809
08:02:59|1.809
08:03:01|1.808
08:03:02|1.808
08:03:03|1.8083
08:03:04|1.8083
08:03:05|1.8083
08:03:06|1.8077
08:03:07|1.8077
08:03:08|1.8077
08:03:09|1.8077
08:03:10|1.8071
08:03:11|1.8071
08:03:12|1.8071
08:03:13|1.8053
08:03:14|1.8053
08:03:15|1.8075
08:03:16|1.8075
08:03:17|1.8069
08:03:18|1.8069
08:03:19|1.8068
08:03:20|1.8068
08:03:21|1.8063
08:03:22|1.8058
08:03:23|1.8058
08:03:25|1.8058
08:03:25|1.8065
08:03:26|1.8065
08:03:28|1.8065
08:03:29|1.8065
08:03:29|1.8065
08:03:31|1.8065
08:03:32|1.8065
08:03:32|1.8091
08:03:33|1.8088
08:03:34|1.8094
08:03:35|1.8091
08:03:37|1.8091
08:03:37|1.8091
08:03:39|1.8094
08:03:40|1.8086
08:03:41|1.8086
08:03:42|1.8081
08:03:43|1.8081
08:03:44|1.8081
08:03:45|1.8081
08:03:46|1.8081
08:03:48|1.8081
08:03:48|1.8081
08:03:50|1.8081
08:03:51|1.8074
08:03:52|1.8067
08:03:53|1.8067
08:03:54|1.8055
08:03:55|1.8054
08:03:56|1.8054
08:03:57|1.8053
08:03:58|1.8054
08:03:59|1.8054
08:04:00|1.8054
08:04:01|1.8052
08:04:02|1.8065
08:04:03|1.807
08:04:04|1.807
08:04:05|1.807
08:04:07|1.807
08:04:07|1.8069
08:04:08|1.8062
08:04:10|1.8062
08:04:10|1.8062
08:04:11|1.8062
08:04:13|1.8062
08:04:14|1.8074
08:04:15|1.8072
08:04:16|1.8072
08:04:17|1.8072
08:04:18|1.8072
08:04:19|1.8069
08:04:20|1.807
08:04:21|1.807
08:04:22|1.807
08:04:23|1.807
08:04:24|1.807
08:04:25|1.8078
08:04:26|1.8078
08:04:27|1.8078
08:04:28|1.8078
08:04:29|1.8078
08:04:30|1.8078
08:04:31|1.8078
08:04:32|1.8081
08:04:33|1.8095
08:04:34|1.8088
08:04:35|1.8088
08:04:36|1.8088
08:04:37|1.8088
08:04:38|1.8075
08:04:39|1.8075
08:04:40|1.8075
08:04:41|1.8075
08:04:42|1.8077
08:04:43|1.8077
08:04:44|1.8077
08:04:45|1.8077
08:04:46|1.8078
08:04:47|1.8086
08:04:48|1.8086
08:04:49|1.8086
08:04:50|1.8086
08:04:51|1.8086
08:04:52|1.8086
08:04:53|1.8086
08:04:54|1.8086
08:04:55|1.8082
08:04:57|1.8079
08:04:58|1.8069
08:04:59|1.8069
08:05:00|1.8069
08:05:01|1.8069
08:05:02|1.8069
08:05:03|1.8065
08:05:04|1.8065
08:05:05|1.8067
08:05:06|1.8067
08:05:07|1.8067
08:05:08|1.8067
08:05:09|1.8073
08:05:10|1.808
08:05:11|1.8082
08:05:12|1.8082
08:05:13|1.8082
08:05:14|1.8085
08:05:15|1.8087
08:05:16|1.8089
08:05:17|1.8089
08:05:18|1.8094
08:05:19|1.8094
08:05:20|1.8094
08:05:21|1.8096
08:05:22|1.8096
08:05:24|1.8096
08:05:24|1.8096
08:05:25|1.8096
08:05:26|1.8101
08:05:27|1.8101
08:05:28|1.8112
08:05:29|1.811
08:05:30|1.8109
08:05:31|1.8108
08:05:32|1.8108
08:05:33|1.8105
08:05:34|1.8105
08:05:35|1.81
08:05:36|1.81
08:05:37|1.81
08:05:38|1.81
08:05:39|1.8113
08:05:40|1.8121
08:05:41|1.8121
08:05:42|1.8121
08:05:43|1.8132
08:05:44|1.8131
08:05:46|1.8131
08:05:47|1.8121
08:05:48|1.8121
08:05:49|1.8114
08:05:51|1.8106
08:05:52|1.8106
08:05:53|1.8108
08:05:54|1.8108
08:05:55|1.8103
08:05:56|1.8104
08:05:57|1.8097
08:05:58|1.81
08:05:59|1.8097
08:06:00|1.8097
08:06:01|1.8097
08:06:02|1.8097
08:06:03|1.8102
08:06:04|1.811
08:06:05|1.812
08:06:06|1.8115
08:06:07|1.8115
08:06:08|1.8119
08:06:09|1.8119
08:06:10|1.8126
08:06:11|1.8123
08:06:12|1.8123
08:06:13|1.8123
08:06:14|1.8131
08:06:15|1.8131
08:06:16|1.8132
08:06:17|1.8136
08:06:18|1.8143
08:06:19|1.8143
08:06:20|1.8143
08:06:21|1.8135
08:06:22|1.8137
08:06:23|1.814
08:06:24|1.8139
08:06:25|1.814
08:06:26|1.814
08:06:27|1.814
08:06:28|1.8143
08:06:29|1.8143
08:06:30|1.8143
08:06:31|1.8143
08:06:32|1.8143
08:06:33|1.8149
08:06:34|1.8149
08:06:35|1.8149
08:06:36|1.8144
08:06:37|1.8149
08:06:38|1.8144
08:06:39|1.8147
08:06:40|1.8147
08:06:41|1.8143
08:06:42|1.8143
08:06:43|1.8134
08:06:44|1.813
08:06:45|1.8121
08:06:47|1.8119
08:06:47|1.8119
08:06:49|1.8121
08:06:50|1.8125
08:06:51|1.8125
08:06:52|1.8119
08:06:53|1.8121
08:06:55|1.8123
08:06:55|1.8123
08:06:56|1.8123
08:06:57|1.8118
08:06:58|1.8111
08:06:59|1.8111
08:07:00|1.8111
08:07:01|1.8111
08:07:03|1.8124
08:07:03|1.8124
08:07:05|1.8124
08:07:06|1.811
08:07:07|1.8108
08:07:08|1.8108
08:07:09|1.8114
08:07:10|1.8114
08:07:11|1.8123
08:07:12|1.8123
08:07:12|1.8123
08:07:14|1.8121
08:07:15|1.8121
08:07:15|1.8121
08:07:17|1.812
08:07:18|1.812
08:07:19|1.812
08:07:20|1.812
08:07:21|1.812
08:07:21|1.8117
08:07:23|1.8117
08:07:24|1.8117
08:07:25|1.8117
08:07:26|1.8117
08:07:27|1.8117
08:07:28|1.8117
08:07:29|1.8117
08:07:30|1.8117
08:07:31|1.8117
08:07:32|1.8124
08:07:33|1.8124
08:07:34|1.8126
08:07:35|1.8125
08:07:36|1.8125
08:07:37|1.8125
08:07:38|1.8119
08:07:39|1.8118
08:07:40|1.8118
08:07:41|1.8118
08:07:42|1.8118
08:07:43|1.8116
08:07:44|1.8116
08:07:45|1.8116
08:07:46|1.8117
08:07:47|1.8117
08:07:49|1.8117
08:07:50|1.8117
08:07:51|1.8117
08:07:52|1.8128
08:07:53|1.8134
08:07:54|1.8134
08:07:55|1.8134
08:07:56|1.8133
08:07:57|1.8134
08:07:58|1.8135
08:07:59|1.8135
08:08:01|1.8135
08:08:01|1.8135
08:08:02|1.8131
08:08:03|1.8139
08:08:04|1.8139
08:08:05|1.8142
08:08:06|1.8142
08:08:08|1.8137
08:08:08|1.814
08:08:09|1.814
08:08:10|1.8135
08:08:11|1.8137
08:08:13|1.8137
08:08:14|1.8137
08:08:14|1.8137
08:08:16|1.814
08:08:17|1.814
08:08:18|1.8142
08:08:18|1.8142
08:08:20|1.8142
08:08:21|1.8142
08:08:22|1.8135
08:08:23|1.8137
08:08:24|1.8137
08:08:24|1.8137
08:08:26|1.8137
08:08:27|1.8137
08:08:28|1.8133
08:08:28|1.8141
08:08:29|1.8142
08:08:31|1.8135
08:08:32|1.8135
08:08:32|1.8127
08:08:35|1.8127
08:08:36|1.8127
08:08:37|1.8127
08:08:38|1.8127
08:08:39|1.8127
08:08:40|1.8127
08:08:41|1.8127
08:08:42|1.8127
08:08:43|1.813
08:08:44|1.813
08:08:45|1.8134
08:08:46|1.8134
08:08:47|1.8134
08:08:49|1.8134
08:08:49|1.8134
08:08:50|1.8134
08:08:52|1.8129
08:08:53|1.8121
08:08:54|1.8121
08:08:55|1.8124
08:08:56|1.8124
08:08:57|1.8124
08:08:58|1.8124
08:08:59|1.813
08:09:00|1.813
08:09:00|1.8131
08:09:02|1.8131
08:09:03|1.8131
08:09:04|1.8129
08:09:05|1.8129
08:09:06|1.8129
08:09:07|1.8129
08:09:08|1.8129
08:09:09|1.8129
08:09:10|1.8129
08:09:11|1.8129
08:09:13|1.8129
08:09:13|1.813
08:09:14|1.8134
08:09:15|1.8132
08:09:16|1.8147
08:09:18|1.8147
08:09:18|1.8147
08:09:19|1.8144
08:09:20|1.815
08:09:21|1.815
08:09:23|1.8139
08:09:23|1.8139
08:09:24|1.8139
08:09:25|1.8139
08:09:26|1.8139
08:09:28|1.8143
08:09:28|1.8152
08:09:29|1.815
08:09:30|1.815
08:09:31|1.815
08:09:33|1.8145
08:09:33|1.8145
08:09:34|1.8137
08:09:35|1.8137
08:09:36|1.8137
08:09:38|1.8137
08:09:39|1.8137
08:09:39|1.8134
08:09:41|1.8126
08:09:41|1.8126
08:09:43|1.8126
08:09:44|1.8127
08:09:45|1.8127
08:09:46|1.8137
08:09:47|1.8137
08:09:48|1.8142
08:09:49|1.8142
08:09:50|1.8142
08:09:52|1.8125
08:09:52|1.8125
08:09:53|1.8125
08:09:55|1.8119
08:09:56|1.8119
08:09:57|1.8119
08:09:58|1.8119
08:09:59|1.812
08:10:00|1.8113
08:10:02|1.8113
08:10:02|1.8116
08:10:03|1.8116
08:10:04|1.8113
08:10:06|1.8107
08:10:07|1.8107
08:10:08|1.8107
08:10:09|1.8107
08:10:10|1.8107
08:10:11|1.8103
08:10:12|1.8103
08:10:13|1.8103
08:10:14|1.8103
08:10:15|1.8103
08:10:16|1.8103
08:10:17|1.81
08:10:18|1.81
08:10:19|1.81
08:10:20|1.8095
08:10:21|1.809
08:10:22|1.8094
08:10:23|1.8094
08:10:24|1.8094
08:10:25|1.8094
08:10:26|1.8094
08:10:27|1.8094
08:10:28|1.809
08:10:29|1.809
08:10:30|1.8084
08:10:31|1.8084
08:10:32|1.8084
08:10:33|1.8084
08:10:34|1.8094
08:10:35|1.8094
08:10:36|1.809
08:10:37|1.809
08:10:38|1.8083
08:10:39|1.8083
08:10:40|1.8083
08:10:41|1.8081
08:10:42|1.8081
08:10:43|1.8081
08:10:44|1.8087
08:10:45|1.8085
08:10:46|1.8085
08:10:47|1.8085
08:10:48|1.8085
08:10:49|1.8089
08:10:50|1.8091
08:10:52|1.8091
08:10:52|1.8091
08:10:54|1.8084
08:10:55|1.8084
08:10:55|1.8084
08:10:57|1.8086
08:10:58|1.8086
08:10:59|1.8086
08:10:59|1.8086
08:11:01|1.8086
08:11:02|1.8086
08:11:03|1.808
08:11:04|1.808
08:11:05|1.8079
08:11:06|1.8079
08:11:08|1.8079
08:11:08|1.8077
08:11:09|1.8077
08:11:10|1.8077
08:11:11|1.8075
08:11:12|1.8068
08:11:14|1.8068
08:11:14|1.8068
08:11:16|1.8068
08:11:17|1.8068
08:11:17|1.8068
08:11:18|1.8068
08:11:20|1.8068
08:11:21|1.8068
08:11:22|1.8068
08:11:23|1.8068
08:11:24|1.8068
08:11:25|1.8063
08:11:25|1.8063
08:11:27|1.8058
08:11:28|1.8058
08:11:29|1.8058
08:11:29|1.8058
08:11:31|1.8058
08:11:32|1.8066
08:11:32|1.8064
08:11:33|1.8064
08:11:35|1.8064
08:11:36|1.8063
08:11:37|1.8063
08:11:38|1.8063
08:11:38|1.8063
08:11:40|1.8057
08:11:41|1.8057
08:11:42|1.8057
08:11:43|1.8061
08:11:44|1.806
08:11:45|1.806
08:11:47|1.806
08:11:47|1.806
08:11:49|1.806
08:11:50|1.806
08:11:51|1.8067
08:11:52|1.8072
08:11:53|1.8079
08:11:54|1.8087
08:11:55|1.8091
08:11:56|1.8105
08:11:57|1.8102
08:11:58|1.8108
08:11:59|1.8108
08:12:00|1.8118
08:12:01|1.812
08:12:02|1.8123
08:12:03|1.8129
08:12:04|1.8135
08:12:06|1.8137
08:12:07|1.8137
08:12:07|1.8142
08:12:08|1.8142
08:12:10|1.8144
08:12:10|1.8142
08:12:12|1.8131
08:12:12|1.8131
08:12:14|1.8146
08:12:14|1.8146
08:12:16|1.8142
08:12:17|1.8142
08:12:18|1.8121
08:12:19|1.8115
08:12:19|1.8118
08:12:20|1.8117
08:12:22|1.8118
08:12:22|1.812
08:12:23|1.813
08:12:24|1.813
08:12:26|1.813
08:12:27|1.8124
08:12:28|1.8124
08:12:29|1.8141
08:12:29|1.8144
08:12:30|1.8144
08:12:31|1.8144
08:12:33|1.8145
08:12:33|1.8145
08:12:34|1.8145
08:12:36|1.8143
08:12:37|1.8144
08:12:37|1.8144
08:12:39|1.8144
08:12:40|1.8169
08:12:40|1.8164
08:12:42|1.8167
08:12:43|1.8167
08:12:44|1.8167
08:12:45|1.8179
08:12:46|1.8188
08:12:47|1.8184
08:12:47|1.8181
08:12:49|1.8183
08:12:50|1.8178
08:12:51|1.818
08:12:52|1.817
08:12:53|1.8169
08:12:55|1.8172
08:12:56|1.8172
08:12:57|1.8172
08:12:58|1.8165
08:12:59|1.8165
08:13:00|1.8165
08:13:01|1.8171
08:13:02|1.8179
08:13:03|1.8179
08:13:05|1.8173
08:13:05|1.816
08:13:06|1.8166
08:13:07|1.8172
08:13:08|1.8172
08:13:10|1.8172
08:13:11|1.8172
08:13:12|1.8172
08:13:13|1.8169
08:13:13|1.8169
08:13:15|1.8169
08:13:16|1.8169
08:13:17|1.8173
08:13:18|1.818
08:13:19|1.818
08:13:20|1.8181
08:13:21|1.8179
08:13:23|1.8179
08:13:23|1.8179
08:13:24|1.8179
08:13:26|1.8179
08:13:27|1.8179
08:13:27|1.8179
08:13:29|1.8179
08:13:29|1.8179
08:13:31|1.8179
08:13:32|1.8179
08:13:33|1.8179
08:13:33|1.8175
08:13:35|1.8175
08:13:36|1.8175
08:13:37|1.8175
08:13:38|1.817
08:13:39|1.817
08:13:40|1.817
08:13:41|1.817
08:13:42|1.817
08:13:43|1.8159
08:13:45|1.8164
08:13:45|1.8163
08:13:46|1.817
08:13:48|1.817
08:13:48|1.817
08:13:49|1.817
08:13:50|1.817
08:13:51|1.817
08:13:53|1.817
08:13:54|1.817
08:13:55|1.816
08:13:56|1.8159
08:13:58|1.8164
08:13:59|1.8164
08:13:59|1.8168
08:14:01|1.8166
08:14:01|1.8166
08:14:03|1.8166
08:14:04|1.8166
08:14:05|1.8166
08:14:06|1.8157
08:14:07|1.8159
08:14:08|1.8159
08:14:10|1.8155
08:14:10|1.8156
08:14:11|1.8161
08:14:13|1.8157
08:14:13|1.8166
08:14:15|1.8165
08:14:16|1.8165
08:14:17|1.8165
08:14:18|1.8165
08:14:18|1.8165
08:14:20|1.8165
08:14:21|1.8165
08:14:22|1.8165
08:14:23|1.8165
08:14:24|1.8165
08:14:25|1.8165
08:14:25|1.8162
08:14:27|1.8162
08:14:28|1.8162
08:14:29|1.8155
08:14:30|1.8157
08:14:31|1.8157
08:14:32|1.8158
08:14:33|1.8158
08:14:34|1.8158
08:14:35|1.8158
08:14:36|1.8158
08:14:37|1.8158
08:14:38|1.8158
08:14:39|1.8158
08:14:40|1.8155
08:14:41|1.8155
08:14:42|1.8158
08:14:43|1.8158
08:14:45|1.8158
08:14:45|1.8158
08:14:46|1.8158
08:14:47|1.8162
08:14:48|1.8163
08:14:49|1.8158
08:14:50|1.8156
08:14:51|1.8156
08:14:52|1.8156
08:14:54|1.8156
08:14:55|1.8156
08:14:57|1.8156
08:14:58|1.8156
08:15:00|1.816
08:15:00|1.8157
08:15:02|1.8155
08:15:03|1.814
08:15:04|1.814
08:15:05|1.814
08:15:06|1.8138
08:15:07|1.8138
08:15:08|1.8141
08:15:09|1.8141
08:15:10|1.8141
08:15:11|1.8141
08:15:12|1.8143
08:15:13|1.8143
08:15:14|1.8143
08:15:16|1.813
08:15:17|1.8121
08:15:17|1.812
08:15:18|1.812
08:15:19|1.812
08:15:21|1.8114
08:15:22|1.8114
08:15:22|1.8112
08:15:24|1.8107
08:15:25|1.8098
08:15:26|1.8094
08:15:27|1.809
08:15:28|1.809
08:15:29|1.809
08:15:30|1.809
08:15:31|1.8088
08:15:32|1.8092
08:15:33|1.8096
08:15:34|1.8096
08:15:35|1.8096
08:15:36|1.8096
08:15:37|1.81
08:15:38|1.81
08:15:39|1.81
08:15:40|1.8097
08:15:41|1.8097
08:15:42|1.8097
08:15:43|1.8097
08:15:44|1.8099
08:15:45|1.8097
08:15:46|1.8098
08:15:47|1.8097
08:15:48|1.8093
08:15:49|1.8092
08:15:50|1.809
08:15:51|1.809
08:15:52|1.8089
08:15:53|1.8087
08:15:54|1.8087
08:15:56|1.8087
08:15:57|1.8086
08:15:58|1.8086
08:15:58|1.8086
08:16:00|1.8086
08:16:01|1.8085
08:16:01|1.809
08:16:02|1.809
08:16:04|1.809
08:16:04|1.809
08:16:06|1.8089
08:16:07|1.8093
08:16:07|1.8093
08:16:09|1.8093
08:16:10|1.8093
08:16:11|1.8097
08:16:12|1.8097
08:16:13|1.8097
08:16:14|1.8098
08:16:15|1.8091
08:16:16|1.8091
08:16:16|1.8091
08:16:18|1.8091
08:16:19|1.8091
08:16:20|1.8091
08:16:21|1.8091
08:16:22|1.8091
08:16:23|1.8091
08:16:24|1.8086
08:16:25|1.8086
08:16:26|1.8085
08:16:27|1.8085
08:16:28|1.8085
08:16:29|1.8088
08:16:30|1.8088
08:16:31|1.8088
08:16:32|1.8096
08:16:33|1.8094
08:16:34|1.8094
08:16:35|1.8098
08:16:36|1.8094
08:16:37|1.8095
08:16:38|1.8098
08:16:40|1.8098
08:16:40|1.8098
08:16:41|1.8095
08:16:42|1.8095
08:16:43|1.8093
08:16:44|1.8092
08:16:45|1.8089
08:16:46|1.8089
08:16:47|1.8089
08:16:48|1.8089
08:16:49|1.8089
08:16:50|1.8089
08:16:52|1.8089
08:16:52|1.8088
08:16:53|1.8088
08:16:55|1.8088
08:16:56|1.8088
08:16:57|1.8086
08:16:59|1.8086
08:16:59|1.8086
08:17:00|1.8086
08:17:01|1.808
08:17:03|1.8079
08:17:04|1.8079
08:17:05|1.8079
08:17:06|1.8076
08:17:07|1.8076
08:17:08|1.8076
08:17:09|1.8079
08:17:10|1.8074
08:17:11|1.8072
08:17:12|1.8069
08:17:13|1.8065
08:17:14|1.8064
08:17:15|1.806
08:17:16|1.806
08:17:17|1.806
08:17:18|1.8065
08:17:19|1.8065
08:17:20|1.8065
08:17:21|1.8083
08:17:22|1.8088
08:17:23|1.8083
08:17:24|1.8082
08:17:25|1.8075
08:17:26|1.8077
08:17:27|1.8077
08:17:28|1.8077
08:17:29|1.8077
08:17:30|1.8077
08:17:31|1.8077
08:17:32|1.8077
08:17:33|1.8077
08:17:34|1.8077
08:17:35|1.807
08:17:36|1.8065
08:17:37|1.8065
08:17:39|1.8065
08:17:39|1.8065
08:17:40|1.808
08:17:42|1.8089
08:17:43|1.8089
08:17:43|1.8089
08:17:44|1.8079
08:17:45|1.8078
08:17:47|1.8078
08:17:47|1.8078
08:17:48|1.8078
08:17:49|1.8078
08:17:50|1.8078
08:17:52|1.8094
08:17:52|1.8094
08:17:54|1.8095
08:17:55|1.8095
08:17:56|1.8102
08:17:57|1.8108
08:17:58|1.8104
08:18:00|1.8098
08:18:01|1.8097
08:18:02|1.8095
08:18:03|1.8092
08:18:04|1.8092
08:18:05|1.8097
08:18:06|1.8093
08:18:07|1.8097
08:18:08|1.8097
08:18:09|1.8097
08:18:10|1.8097
08:18:11|1.809
08:18:12|1.8088
08:18:13|1.8085
08:18:14|1.8087
08:18:15|1.8087
08:18:16|1.8088
08:18:17|1.8088
08:18:18|1.8088
08:18:19|1.8088
08:18:20|1.8088
08:18:21|1.8088
08:18:22|1.8088
08:18:23|1.8088
08:18:24|1.8088
08:18:25|1.8088
08:18:26|1.8102
08:18:27|1.8102
08:18:28|1.8102
08:18:29|1.8102
08:18:30|1.8102
08:18:31|1.8089
08:18:32|1.8083
08:18:33|1.8078
08:18:34|1.8079
08:18:35|1.8061
08:18:36|1.8059
08:18:37|1.8059
08:18:38|1.8059
08:18:39|1.8059
08:18:40|1.8067
08:18:42|1.8071
08:18:43|1.8071
08:18:44|1.8077
08:18:45|1.8077
08:18:45|1.8077
08:18:47|1.8077
08:18:47|1.8077
08:18:48|1.8077
08:18:50|1.8077
08:18:51|1.8077
08:18:52|1.8077
08:18:53|1.8077
08:18:54|1.8077
08:18:54|1.8077
08:18:56|1.8077
08:18:57|1.8077
08:18:58|1.8077
08:18:59|1.808
08:19:00|1.808
08:19:01|1.8088
08:19:02|1.8101
08:19:03|1.8101
08:19:05|1.8094
08:19:05|1.8094
08:19:06|1.8077
08:19:08|1.8075
08:19:09|1.8081
08:19:10|1.8086
08:19:11|1.8091
08:19:12|1.8091
08:19:13|1.8091
08:19:14|1.8091
08:19:15|1.8087
08:19:16|1.8087
08:19:17|1.8087
08:19:18|1.8087
08:19:19|1.8087
08:19:20|1.8088
08:19:21|1.8084
08:19:22|1.8084
08:19:23|1.8084
08:19:24|1.8092
08:19:25|1.8092
08:19:26|1.8083
08:19:27|1.8086
08:19:29|1.8086
08:19:30|1.8086
08:19:30|1.8101
08:19:32|1.8084
08:19:33|1.8083
08:19:33|1.8083
08:19:35|1.8076
08:19:35|1.8076
08:19:37|1.8077
08:19:38|1.8071
08:19:39|1.8071
08:19:40|1.8071
08:19:41|1.8074
08:19:41|1.807
08:19:43|1.807
08:19:43|1.807
08:19:44|1.807
08:19:45|1.807
08:19:46|1.807
08:19:48|1.807
08:19:48|1.8069
08:19:50|1.8069
08:19:51|1.8069
08:19:51|1.807
08:19:52|1.807
08:19:53|1.8065
08:19:55|1.8065
08:19:55|1.8065
08:19:57|1.8065
08:19:58|1.806
08:19:59|1.8063
08:20:00|1.8059
08:20:02|1.8057
08:20:03|1.8057
08:20:03|1.8057
08:20:05|1.8057
08:20:06|1.8058
08:20:07|1.8054
08:20:08|1.806
08:20:09|1.806
08:20:10|1.806
08:20:11|1.806
08:20:12|1.8058
08:20:13|1.806
08:20:14|1.806
08:20:15|1.806
08:20:16|1.806
08:20:17|1.8056
08:20:18|1.8058
08:20:19|1.8058
08:20:20|1.8058
08:20:21|1.8061
08:20:22|1.806
08:20:23|1.806
08:20:24|1.8064
08:20:25|1.8064
08:20:26|1.8064
08:20:27|1.8064
08:20:28|1.8064
08:20:29|1.8059
08:20:30|1.8059
08:20:31|1.8059
08:20:32|1.8059
08:20:33|1.8059
08:20:34|1.8059
08:20:35|1.8059
08:20:36|1.8059
08:20:37|1.8059
08:20:38|1.8059
08:20:39|1.8059
08:20:40|1.8054
08:20:41|1.8054
08:20:42|1.8054
08:20:44|1.8053
08:20:44|1.8053
08:20:45|1.8051
08:20:46|1.805
08:20:48|1.805
08:20:48|1.805
08:20:49|1.8051
08:20:50|1.8051
08:20:51|1.8051
08:20:52|1.8051
08:20:54|1.8064
08:20:54|1.8064
08:20:55|1.8064
08:20:57|1.8069
08:20:58|1.8069
08:20:59|1.8069
08:21:01|1.8069
08:21:02|1.8066
08:21:03|1.8065
08:21:04|1.8065
08:21:05|1.8051
08:21:05|1.8051
08:21:07|1.805
08:21:08|1.805
08:21:09|1.805
08:21:10|1.8054
08:21:11|1.8054
08:21:12|1.8048
08:21:13|1.8052
08:21:14|1.8055
08:21:15|1.8055
08:21:16|1.8055
08:21:17|1.8058
08:21:18|1.8058
08:21:19|1.8058
08:21:20|1.8059
08:21:21|1.8059
08:21:22|1.8059
08:21:23|1.8059
08:21:24|1.8059
08:21:25|1.8054
08:21:26|1.8054
08:21:27|1.8054
08:21:28|1.8054
08:21:30|1.8055
08:21:30|1.8055
08:21:32|1.8055
08:21:33|1.8055
08:21:34|1.8055
08:21:35|1.8055
08:21:35|1.8055
08:21:37|1.8055
08:21:38|1.8055
08:21:38|1.8055
08:21:40|1.8051
08:21:41|1.8046
08:21:42|1.8046
08:21:43|1.8046
08:21:44|1.8046
08:21:45|1.8058
08:21:46|1.8058
08:21:47|1.8053
08:21:48|1.8053
08:21:49|1.8053
08:21:50|1.8047
08:21:51|1.8047
08:21:52|1.8047
08:21:53|1.8047
08:21:54|1.8047
08:21:55|1.8052
08:21:56|1.8052
08:21:57|1.8045
08:21:58|1.8045
08:21:59|1.8045
08:22:00|1.8045
08:22:02|1.8045
08:22:03|1.8045
08:22:04|1.8039
08:22:05|1.8039
08:22:06|1.8039
08:22:07|1.8039
08:22:09|1.8039
08:22:10|1.8039
08:22:11|1.8039
08:22:11|1.8039
08:22:13|1.8039
08:22:14|1.8039
08:22:14|1.8039
08:22:16|1.8039
08:22:17|1.8039
08:22:18|1.8041
08:22:18|1.803
08:22:19|1.8028
08:22:21|1.8028
08:22:22|1.8022
08:22:23|1.8022
08:22:24|1.8022
08:22:25|1.8022
08:22:25|1.8021
08:22:27|1.802
08:22:27|1.802
08:22:28|1.802
08:22:30|1.802
08:22:31|1.8038
08:22:32|1.8038
08:22:33|1.8038
08:22:34|1.8038
08:22:35|1.8038
08:22:35|1.804
08:22:37|1.8042
08:22:38|1.8044
08:22:39|1.8048
08:22:40|1.8051
08:22:41|1.8052
08:22:42|1.8052
08:22:43|1.8048
08:22:44|1.8048
08:22:45|1.8048
08:22:46|1.8048
08:22:47|1.8048
08:22:48|1.8048
08:22:49|1.8037
08:22:50|1.8036
08:22:51|1.8033
08:22:52|1.8033
08:22:53|1.8033
08:22:54|1.8033
08:22:55|1.8032
08:22:56|1.8033
08:22:57|1.8033
08:22:58|1.8033
08:22:59|1.8033
08:23:00|1.8033
08:23:01|1.8033
08:23:03|1.8033
08:23:04|1.8033
08:23:05|1.8029
08:23:05|1.8029
08:23:06|1.8029
08:23:08|1.8029
08:23:09|1.8034
08:23:10|1.8034
08:23:11|1.8056
08:23:12|1.8056
08:23:13|1.8047
08:23:14|1.8045
08:23:15|1.8045
08:23:16|1.8045
08:23:17|1.8043
08:23:19|1.8044
08:23:19|1.8044
08:23:20|1.8044
08:23:21|1.8044
08:23:22|1.8044
08:23:23|1.8044
08:23:24|1.8044
08:23:25|1.8044
08:23:26|1.8044
08:23:27|1.8044
08:23:28|1.8038
08:23:30|1.8039
08:23:30|1.8039
08:23:32|1.8039
08:23:32|1.8039
08:23:33|1.8036
08:23:34|1.8036
08:23:36|1.8037
08:23:36|1.8035
08:23:37|1.8035
08:23:38|1.8035
08:23:39|1.8035
08:23:40|1.8035
08:23:41|1.8035
08:23:42|1.8035
08:23:43|1.8035
08:23:44|1.8035
08:23:45|1.8037
08:23:47|1.8037
08:23:48|1.8037
08:23:48|1.8037
08:23:50|1.8037
08:23:50|1.8037
08:23:51|1.8037
08:23:52|1.8036
08:23:53|1.8037
08:23:54|1.8031
08:23:55|1.8031
08:23:56|1.8036
08:23:57|1.8036
08:23:58|1.8036
08:24:00|1.8036
08:24:01|1.8052
08:24:02|1.8052
08:24:03|1.8052
08:24:04|1.8052
08:24:06|1.8052
08:24:06|1.8052
08:24:07|1.8052
08:24:08|1.8052
08:24:10|1.8052
08:24:10|1.8053
08:24:11|1.8053
08:24:12|1.8053
08:24:13|1.8053
08:24:14|1.8053
08:24:15|1.8054
08:24:16|1.8059
08:24:17|1.8059
08:24:18|1.8059
08:24:19|1.8059
08:24:21|1.8059
08:24:22|1.8059
08:24:22|1.8059
08:24:24|1.8056
08:24:24|1.8056
08:24:25|1.8056
08:24:27|1.8056
08:24:28|1.8056
08:24:28|1.8056
08:24:30|1.8055
08:24:30|1.8055
08:24:32|1.8055
08:24:33|1.8055
08:24:34|1.8055
08:24:35|1.8054
08:24:36|1.8053
08:24:37|1.8053
08:24:37|1.8053
08:24:39|1.8052
08:24:40|1.8052
08:24:41|1.8053
08:24:42|1.8051
08:24:43|1.8051
08:24:44|1.8053
08:24:45|1.8053
08:24:46|1.8053
08:24:47|1.8053
08:24:48|1.8053
08:24:48|1.805
08:24:50|1.805
08:24:50|1.8043
08:24:52|1.8043
08:24:53|1.8043
08:24:54|1.8043
08:24:55|1.8043
08:24:56|1.8043
08:24:56|1.8043
08:24:57|1.8043
08:24:59|1.8043
08:25:00|1.8043
08:25:01|1.8043
08:25:02|1.8043
08:25:03|1.8041
08:25:05|1.8039
08:25:06|1.8039
08:25:06|1.8035
08:25:07|1.8035
08:25:08|1.8031
08:25:10|1.8031
08:25:11|1.8031
08:25:11|1.8031
08:25:12|1.8031
08:25:13|1.803
08:25:14|1.8023
08:25:15|1.8023
08:25:16|1.8023
08:25:18|1.8026
08:25:19|1.8026
08:25:19|1.8026
08:25:21|1.8026
08:25:21|1.8024
08:25:22|1.8023
08:25:24|1.802
08:25:25|1.8019
08:25:25|1.8022
08:25:27|1.8022
08:25:28|1.8021
08:25:28|1.802
08:25:30|1.8018
08:25:31|1.8017
08:25:32|1.8021
08:25:32|1.8011
08:25:33|1.8012
08:25:35|1.8012
08:25:36|1.8004
08:25:37|1.8018
08:25:38|1.8008
08:25:39|1.8013
08:25:40|1.8013
08:25:41|1.8023
08:25:42|1.8023
08:25:43|1.8024
08:25:44|1.8027
08:25:45|1.8027
08:25:46|1.8027
08:25:47|1.8027
08:25:48|1.8034
08:25:49|1.8035
08:25:50|1.8035
08:25:51|1.8035
08:25:53|1.8035
08:25:54|1.8035
08:25:54|1.8035
08:25:55|1.8035
08:25:56|1.8035
08:25:57|1.8035
08:25:59|1.8033
08:26:00|1.8033
08:26:01|1.8034
08:26:02|1.8034
08:26:03|1.8042
08:26:04|1.8042
08:26:05|1.8042
08:26:06|1.8042
08:26:08|1.8042
08:26:08|1.8043
08:26:09|1.8043
08:26:11|1.8043
08:26:12|1.8043
08:26:13|1.8044
08:26:14|1.8029
08:26:15|1.8029
08:26:16|1.8029
08:26:17|1.8029
08:26:18|1.8025
08:26:19|1.8025
08:26:20|1.8025
08:26:21|1.8025
08:26:22|1.8025
08:26:23|1.8025
08:26:24|1.8025
08:26:25|1.8025
08:26:26|1.8037
08:26:28|1.8059
08:26:28|1.8066
08:26:29|1.8062
08:26:31|1.8062
08:26:32|1.8053
08:26:33|1.8049
08:26:34|1.8049
08:26:35|1.8049
08:26:35|1.8039
08:26:37|1.8039
08:26:38|1.8039
08:26:39|1.8039
08:26:40|1.8027
08:26:41|1.8027
08:26:42|1.8024
08:26:43|1.8023
08:26:44|1.8023
08:26:45|1.8023
08:26:46|1.8028
08:26:47|1.8028
08:26:48|1.8028
08:26:49|1.8028
08:26:50|1.8033
08:26:51|1.8027
08:26:52|1.8027
08:26:53|1.8027
08:26:54|1.8027
08:26:55|1.8027
08:26:56|1.8027
08:26:57|1.8027
08:26:58|1.8027
08:26:59|1.8018
08:27:00|1.8018
08:27:01|1.8018
08:27:02|1.8018
08:27:03|1.8015
08:27:05|1.8015
08:27:06|1.801
08:27:07|1.801
08:27:08|1.801
08:27:09|1.801
08:27:10|1.8016
08:27:12|1.8017
08:27:12|1.8017
08:27:13|1.8017
08:27:15|1.8017
08:27:15|1.8017
08:27:16|1.8017
08:27:17|1.8015
08:27:18|1.8015
08:27:19|1.8015
08:27:20|1.8016
08:27:21|1.8016
08:27:22|1.8016
08:27:23|1.8016
08:27:24|1.8016
08:27:25|1.8016
08:27:26|1.8017
08:27:27|1.8017
08:27:28|1.8017
08:27:29|1.8019
08:27:30|1.8019
08:27:31|1.8019
08:27:32|1.8019
08:27:33|1.802
08:27:35|1.8016
08:27:36|1.8016
08:27:37|1.8016
08:27:38|1.8008
08:27:38|1.8008
08:27:40|1.8008
08:27:40|1.8008
08:27:42|1.8008
08:27:43|1.8008
08:27:43|1.8008
08:27:44|1.8013
08:27:45|1.8013
08:27:47|1.8014
08:27:48|1.8022
08:27:49|1.8014
08:27:50|1.8014
08:27:50|1.8014
08:27:52|1.8014
08:27:53|1.8029
08:27:54|1.8031
08:27:55|1.8019
08:27:56|1.8019
08:27:57|1.8019
08:27:58|1.8031
08:27:59|1.8039
08:28:00|1.8039
08:28:01|1.8039
08:28:01|1.8039
08:28:03|1.8039
08:28:04|1.8034
08:28:05|1.8025
08:28:06|1.8025
08:28:08|1.8025
08:28:09|1.8025
08:28:10|1.8025
08:28:11|1.8017
08:28:12|1.8017
08:28:13|1.8017
08:28:14|1.8017
08:28:15|1.8017
08:28:16|1.8016
08:28:17|1.8019
08:28:18|1.8022
08:28:19|1.8022
08:28:20|1.8021
08:28:21|1.8014
08:28:22|1.8014
08:28:23|1.8014
08:28:24|1.8014
08:28:25|1.8014
08:28:26|1.8014
08:28:27|1.8014
08:28:28|1.8014
08:28:29|1.8016
08:28:30|1.8016
08:28:31|1.8016
08:28:32|1.8016
08:28:33|1.8016
08:28:34|1.8016
08:28:35|1.8016
08:28:36|1.8016
08:28:37|1.8016
08:28:38|1.8016
08:28:39|1.8016
08:28:40|1.8014
08:28:41|1.8014
08:28:42|1.8014
08:28:43|1.8009
08:28:44|1.801
08:28:45|1.8006
08:28:47|1.8006
08:28:47|1.8006
08:28:48|1.8008
08:28:49|1.8008
08:28:50|1.8008
08:28:51|1.8008
08:28:52|1.8008
08:28:53|1.8018
08:28:54|1.8042
08:28:55|1.8038
08:28:56|1.8034
08:28:57|1.8034
08:28:58|1.8034
08:28:59|1.804
08:29:00|1.8033
08:29:01|1.8034
08:29:02|1.8034
08:29:04|1.8034
08:29:04|1.8034
08:29:06|1.8038
08:29:07|1.8038
08:29:08|1.8038
08:29:09|1.8038
08:29:10|1.8038
08:29:12|1.8042
08:29:12|1.8042
08:29:14|1.804
08:29:15|1.8042
08:29:16|1.8045
08:29:17|1.8047
08:29:18|1.8047
08:29:19|1.8047
08:29:19|1.8047
08:29:21|1.8047
08:29:22|1.8047
08:29:23|1.8047
08:29:24|1.8047
08:29:25|1.8047
08:29:26|1.8047
08:29:27|1.8057
08:29:28|1.8058
08:29:29|1.8058
08:29:30|1.8061
08:29:31|1.8059
08:29:32|1.8059
08:29:33|1.8059
08:29:34|1.8059
08:29:35|1.806
08:29:36|1.806
08:29:37|1.8059
08:29:38|1.805
08:29:39|1.8065
08:29:40|1.8069
08:29:41|1.8069
08:29:42|1.8069
08:29:43|1.8069
08:29:44|1.8072
08:29:45|1.8072
08:29:46|1.8067
08:29:48|1.8062
08:29:48|1.806
08:29:49|1.8062
08:29:50|1.8062
08:29:51|1.8067
08:29:52|1.8067
08:29:53|1.8061
08:29:54|1.8061
08:29:55|1.8061
08:29:56|1.8061
08:29:57|1.8061
08:29:58|1.8061
08:29:59|1.8061
08:30:00|1.8067
08:30:01|1.8066
08:30:02|1.806
08:30:03|1.8063
08:30:04|1.8063
08:30:06|1.8058
08:30:07|1.8051
08:30:08|1.8044
08:30:09|1.8038
08:30:10|1.8049
08:30:11|1.8049
08:30:13|1.8047
08:30:13|1.8047
08:30:14|1.8047
08:30:15|1.8031
08:30:16|1.8031
08:30:17|1.8026
08:30:18|1.8026
08:30:20|1.8026
08:30:21|1.8019
08:30:22|1.8019
08:30:23|1.8019
08:30:24|1.8018
08:30:25|1.8018
08:30:26|1.8018
08:30:27|1.8018
08:30:28|1.8005
08:30:29|1.8007
08:30:30|1.8007
08:30:31|1.8007
08:30:32|1.8007
08:30:33|1.8007
08:30:34|1.8007
08:30:35|1.8003
08:30:36|1.8007
08:30:37|1.8021
08:30:38|1.8021
08:30:39|1.8025
08:30:40|1.8023
08:30:41|1.8014
08:30:42|1.8014
08:30:43|1.8014
08:30:44|1.8014
08:30:45|1.8014
08:30:46|1.8016
08:30:47|1.8005
08:30:48|1.8005
08:30:49|1.8005
08:30:50|1.8003
08:30:51|1.8003
08:30:52|1.8003
08:30:53|1.8003
08:30:54|1.8025
08:30:55|1.8018
08:30:56|1.8018
08:30:57|1.8018
08:30:58|1.8018
08:30:59|1.8019
08:31:00|1.8025
08:31:01|1.8025
08:31:02|1.8022
08:31:03|1.8022
08:31:04|1.8022
08:31:05|1.8022
08:31:07|1.8022
08:31:08|1.8019
08:31:09|1.8019
08:31:10|1.8019
08:31:11|1.802
08:31:12|1.802
08:31:13|1.802
08:31:15|1.802
08:31:16|1.8016
08:31:16|1.8016
08:31:17|1.8015
08:31:18|1.801
08:31:19|1.8008
08:31:21|1.8012
08:31:22|1.8012
08:31:23|1.8012
08:31:24|1.8012
08:31:25|1.8013
08:31:26|1.8026
08:31:27|1.8026
08:31:28|1.803
08:31:29|1.8033
08:31:30|1.8033
08:31:31|1.8034
08:31:32|1.8034
08:31:33|1.8035
08:31:34|1.8038
08:31:35|1.8038
08:31:36|1.8038
08:31:38|1.8037
08:31:39|1.8036
08:31:39|1.8032
08:31:41|1.8032
08:31:41|1.8032
08:31:42|1.8037
08:31:43|1.8039
08:31:45|1.8039
08:31:45|1.8036
08:31:47|1.8039
08:31:47|1.8039
08:31:49|1.8039
08:31:50|1.8039
08:31:50|1.8039
08:31:51|1.8039
08:31:53|1.8039
08:31:54|1.8039
08:31:55|1.8039
08:31:56|1.8039
08:31:57|1.8048
08:31:57|1.8048
08:31:58|1.806
08:32:00|1.8062
08:32:01|1.8054
08:32:01|1.8054
08:32:03|1.8054
08:32:04|1.8047
08:32:04|1.8047
08:32:06|1.8059
08:32:07|1.8059
08:32:08|1.8058
08:32:09|1.8052
08:32:11|1.8057
08:32:12|1.8057
08:32:13|1.8057
08:32:14|1.8057
08:32:15|1.8057
08:32:16|1.8055
08:32:17|1.8053
08:32:18|1.8053
08:32:19|1.8052
08:32:20|1.8052
08:32:21|1.8052
08:32:22|1.8052
08:32:23|1.8052
08:32:24|1.8052
08:32:25|1.8052
08:32:26|1.8045
08:32:27|1.8045
08:32:28|1.8045
08:32:29|1.8045
08:32:30|1.8045
08:32:31|1.8045
08:32:32|1.8044
08:32:33|1.8041
08:32:34|1.8041
08:32:35|1.8041
08:32:36|1.8041
08:32:37|1.8041
08:32:38|1.8035
08:32:39|1.803
08:32:40|1.803
08:32:42|1.8047
08:32:43|1.8047
08:32:43|1.8048
08:32:44|1.8053
08:32:45|1.8053
08:32:46|1.8053
08:32:48|1.8045
08:32:48|1.8046
08:32:49|1.8046
08:32:50|1.8046
08:32:51|1.8048
08:32:53|1.8048
08:32:54|1.8048
08:32:55|1.8048
08:32:55|1.8048
08:32:56|1.8048
08:32:58|1.8048
08:32:59|1.8061
08:32:59|1.8061
08:33:01|1.8061
08:33:02|1.8061
08:33:03|1.8061
08:33:04|1.8061
08:33:05|1.8061
08:33:05|1.8061
08:33:06|1.8062
08:33:08|1.8062
08:33:09|1.8062
08:33:10|1.8062
08:33:12|1.8062
08:33:12|1.8062
08:33:13|1.8062
08:33:14|1.8046
08:33:15|1.8046
08:33:16|1.8051
08:33:17|1.8058
08:33:19|1.8058
08:33:20|1.8055
08:33:21|1.8055
08:33:22|1.8053
08:33:23|1.8053
08:33:24|1.8053
08:33:25|1.8053
08:33:26|1.8053
08:33:27|1.8053
08:33:28|1.8055
08:33:29|1.8055
08:33:30|1.8055
08:33:31|1.8057
08:33:32|1.8057
08:33:33|1.8058
08:33:34|1.8066
08:33:35|1.8071
08:33:36|1.8063
08:33:37|1.8062
08:33:38|1.8056
08:33:39|1.8052
08:33:40|1.8052
08:33:41|1.8052
08:33:42|1.8052
08:33:43|1.8052
08:33:44|1.8054
08:33:45|1.8054
08:33:46|1.8051
08:33:48|1.8051
08:33:48|1.8051
08:33:49|1.805
08:33:50|1.8047
08:33:51|1.8047
08:33:52|1.8047
08:33:53|1.8047
08:33:54|1.8047
08:33:55|1.8047
08:33:57|1.8052
08:33:57|1.8055
08:33:58|1.8055
08:33:59|1.8052
08:34:00|1.8054
08:34:02|1.8054
08:34:02|1.8054
08:34:03|1.8054
08:34:04|1.8054
08:34:05|1.8054
08:34:06|1.8051
08:34:07|1.8053
08:34:09|1.8053
08:34:10|1.8054
08:34:11|1.8054
08:34:12|1.8054
08:34:14|1.8048
08:34:15|1.8048
08:34:16|1.8051
08:34:17|1.8051
08:34:18|1.8051
08:34:19|1.8051
08:34:20|1.8051
08:34:21|1.8051
08:34:22|1.8051
08:34:23|1.8053
08:34:24|1.8053
08:34:25|1.8053
08:34:26|1.8053
08:34:27|1.805
08:34:28|1.8051
08:34:29|1.8043
08:34:30|1.8043
08:34:31|1.8033
08:34:32|1.8033
08:34:33|1.8033
08:34:34|1.8033
08:34:35|1.8033
08:34:36|1.8037
08:34:37|1.8039
08:34:39|1.8039
08:34:40|1.8039
08:34:40|1.8039
08:34:41|1.8039
08:34:42|1.8039
08:34:43|1.8039
08:34:45|1.8039
08:34:45|1.8039
08:34:47|1.8047
08:34:48|1.8052
08:34:48|1.8052
08:34:50|1.8052
08:34:51|1.8057
08:34:52|1.8057
08:34:53|1.8057
08:34:54|1.8055
08:34:55|1.8043
08:34:56|1.8043
08:34:57|1.8043
08:34:58|1.803
08:34:59|1.803
08:35:00|1.803
08:35:01|1.803
08:35:02|1.8021
08:35:03|1.8021
08:35:04|1.8021
08:35:05|1.8021
08:35:06|1.8022
08:35:07|1.8026
08:35:08|1.8017
08:35:09|1.8017
08:35:11|1.8008
08:35:12|1.8002
08:35:13|1.8008
08:35:14|1.8005
08:35:16|1.8005
08:35:17|1.8045
08:35:18|1.8048
08:35:19|1.8047
08:35:20|1.8047
08:35:21|1.8047
08:35:22|1.8047
08:35:23|1.8042
08:35:24|1.8042
08:35:25|1.8036
08:35:26|1.8036
08:35:27|1.8024
08:35:28|1.8024
08:35:29|1.8024
08:35:30|1.8028
08:35:31|1.8028
08:35:32|1.8028
08:35:33|1.8028
08:35:34|1.8028
08:35:35|1.8028
08:35:36|1.8028
08:35:37|1.8028
08:35:38|1.8028
08:35:39|1.8028
08:35:40|1.8028
08:35:41|1.8028
08:35:42|1.8028
08:35:43|1.8028
08:35:44|1.8025
08:35:45|1.8021
08:35:46|1.8023
08:35:47|1.8023
08:35:49|1.8023
08:35:49|1.8024
08:35:50|1.8024
08:35:51|1.8024
08:35:52|1.8024
08:35:53|1.8024
08:35:54|1.8024
08:35:56|1.8024
08:35:57|1.8024
08:35:57|1.8024
08:35:59|1.8025
08:35:59|1.8025
08:36:00|1.8025
08:36:02|1.8025
08:36:02|1.8025
08:36:04|1.8018
08:36:05|1.8018
08:36:06|1.8018
08:36:07|1.8018
08:36:07|1.8018
08:36:08|1.8018
08:36:10|1.8018
08:36:11|1.8014
08:36:12|1.8014
08:36:13|1.8012
08:36:15|1.8009
08:36:16|1.8009
08:36:17|1.8009
08:36:18|1.8016
08:36:19|1.8016
08:36:20|1.8016
08:36:21|1.801
08:36:22|1.801
08:36:23|1.8013
08:36:24|1.8011
08:36:25|1.8011
08:36:26|1.8011
08:36:27|1.8011
08:36:28|1.8011
08:36:29|1.8008
08:36:30|1.8008
08:36:31|1.8009
08:36:33|1.8008
08:36:33|1.8008
08:36:34|1.8008
08:36:35|1.8008
08:36:36|1.8004
08:36:37|1.8006
08:36:38|1.801
08:36:39|1.801
08:36:40|1.801
08:36:42|1.801
08:36:42|1.801
08:36:44|1.801
08:36:45|1.801
08:36:46|1.801
08:36:47|1.8004
08:36:48|1.8004
08:36:48|1.8005
08:36:50|1.8005
08:36:50|1.8005
08:36:51|1.8004
08:36:53|1.8004
08:36:53|1.8004
08:36:54|1.8004
08:36:55|1.8004
08:36:56|1.8003
08:36:57|1.8003
08:36:58|1.8003
08:36:59|1.8001
08:37:00|1.8001
08:37:01|1.8005
08:37:03|1.8005
08:37:03|1.8005
08:37:04|1.8005
08:37:05|1.8005
08:37:07|1.8005
08:37:07|1.8005
08:37:08|1.801
08:37:10|1.801
08:37:10|1.801
08:37:12|1.801
08:37:14|1.8016
08:37:15|1.8006
08:37:16|1.8006
08:37:17|1.8006
08:37:18|1.8006
08:37:19|1.8012
08:37:20|1.8012
08:37:21|1.8018
08:37:22|1.802
08:37:23|1.8019
08:37:24|1.8019
08:37:25|1.8019
08:37:26|1.8019
08:37:27|1.8019
08:37:28|1.8019
08:37:30|1.8021
08:37:30|1.8021
08:37:31|1.8021
08:37:32|1.8019
08:37:33|1.802
08:37:34|1.802
08:37:35|1.802
08:37:37|1.802
08:37:38|1.802
08:37:38|1.802
08:37:39|1.8017
08:37:40|1.8017
08:37:42|1.8017
08:37:43|1.8017
08:37:43|1.8017
08:37:45|1.8017
08:37:46|1.8021
08:37:46|1.8021
08:37:47|1.8021
08:37:49|1.8021
08:37:49|1.8024
08:37:51|1.8024
08:37:52|1.8024
08:37:53|1.8026
08:37:54|1.8026
08:37:54|1.8026
08:37:55|1.8025
08:37:56|1.8025
08:37:58|1.8025
08:37:58|1.8033
08:38:00|1.8033
08:38:00|1.8033
08:38:02|1.8033
08:38:03|1.8031
08:38:04|1.8031
08:38:06|1.8031
08:38:06|1.8031
08:38:07|1.8036
08:38:09|1.8032
08:38:09|1.8044
08:38:10|1.8045
08:38:12|1.8049
08:38:13|1.8055
08:38:14|1.8055
08:38:16|1.8055
08:38:16|1.8061
08:38:18|1.8061
08:38:19|1.8063
08:38:20|1.8063
08:38:20|1.8061
08:38:22|1.8054
08:38:23|1.8054
08:38:24|1.8052
08:38:25|1.8052
08:38:26|1.8052
08:38:27|1.8052
08:38:28|1.8052
08:38:29|1.8052
08:38:30|1.8049
08:38:31|1.8049
08:38:32|1.8049
08:38:33|1.8053
08:38:34|1.8053
08:38:35|1.8053
08:38:36|1.8053
08:38:37|1.8055
08:38:38|1.8052
08:38:39|1.8052
08:38:40|1.8052
08:38:41|1.8052
08:38:42|1.8052
08:38:43|1.8052
08:38:44|1.8052
08:38:45|1.8052
08:38:46|1.8052
08:38:47|1.8052
08:38:48|1.8052
08:38:49|1.8052
08:38:50|1.8052
08:38:51|1.8052
08:38:52|1.8052
08:38:53|1.8052
08:38:54|1.8057
08:38:55|1.8057
08:38:56|1.8057
08:38:57|1.8053
08:38:58|1.8053
08:38:59|1.8042
08:39:00|1.8045
08:39:01|1.8042
08:39:02|1.8042
08:39:03|1.8042
08:39:04|1.8035
08:39:05|1.8033
08:39:06|1.8033
08:39:07|1.8033
08:39:08|1.8033
08:39:09|1.8031
08:39:10|1.8031
08:39:11|1.8028
08:39:12|1.8028
08:39:13|1.8024
08:39:15|1.8024
08:39:15|1.8019
08:39:16|1.8017
08:39:17|1.8017
08:39:18|1.8017
08:39:19|1.8017
08:39:20|1.8017
08:39:21|1.8013
08:39:23|1.8019
08:39:24|1.8019
08:39:25|1.8019
08:39:25|1.8019
08:39:26|1.8019
08:39:28|1.8019
08:39:28|1.8014
08:39:30|1.8014
08:39:31|1.8014
08:39:32|1.8014
08:39:33|1.8014
08:39:34|1.8014
08:39:35|1.801
08:39:36|1.801
08:39:37|1.8005
08:39:38|1.8005
08:39:39|1.8005
08:39:40|1.8005
08:39:41|1.8023
08:39:42|1.8021
08:39:43|1.8024
08:39:44|1.8024
08:39:45|1.8024
08:39:46|1.8024
08:39:47|1.8024
08:39:48|1.8024
08:39:49|1.8024
08:39:50|1.8024
08:39:51|1.8024
08:39:52|1.8024
08:39:53|1.8024
08:39:54|1.8024
08:39:56|1.8026
08:39:56|1.8031
08:39:57|1.8031
08:39:59|1.8031
08:40:00|1.8025
08:40:00|1.8025
08:40:01|1.8022
08:40:02|1.8022
08:40:03|1.8022
08:40:05|1.801
08:40:05|1.8011
08:40:07|1.8011
08:40:08|1.8008
08:40:08|1.8008
08:40:09|1.8008
08:40:11|1.8011
08:40:12|1.8011
08:40:13|1.8011
08:40:14|1.8014
08:40:15|1.8014
08:40:16|1.8014
08:40:17|1.8026
08:40:18|1.8027
08:40:19|1.8027
08:40:21|1.8031
08:40:21|1.8038
08:40:23|1.8041
08:40:23|1.8041
08:40:24|1.8035
08:40:26|1.8035
08:40:27|1.8035
08:40:28|1.8021
08:40:28|1.8021
08:40:30|1.8016
08:40:30|1.8013
08:40:31|1.8015
08:40:32|1.8011
08:40:33|1.8011
08:40:34|1.8007
08:40:36|1.8007
08:40:37|1.8005
08:40:37|1.8005
08:40:39|1.8005
08:40:39|1.8005
08:40:41|1.8005
08:40:41|1.8006
08:40:43|1.8006
08:40:43|1.8006
08:40:45|1.8011
08:40:45|1.8011
08:40:47|1.8018
08:40:48|1.8018
08:40:49|1.8018
08:40:49|1.8018
08:40:50|1.8023
08:40:51|1.8024
08:40:52|1.8024
08:40:53|1.8024
08:40:54|1.8025
08:40:56|1.8025
08:40:56|1.8021
08:40:58|1.8021
08:40:59|1.8019
08:41:00|1.8019
08:41:01|1.8019
08:41:02|1.8019
08:41:02|1.8019
08:41:04|1.8019
08:41:04|1.8016
08:41:06|1.8011
08:41:06|1.8011
08:41:08|1.8011
08:41:09|1.8011
08:41:10|1.8011
08:41:11|1.8011
08:41:12|1.8007
08:41:13|1.8007
08:41:14|1.8007
08:41:15|1.8007
08:41:17|1.8007
08:41:17|1.8007
08:41:19|1.8009
08:41:19|1.8005
08:41:21|1.8005
08:41:23|1.8005
08:41:23|1.8005
08:41:24|1.8008
08:41:26|1.8008
08:41:26|1.8008
08:41:28|1.8008
08:41:29|1.8008
08:41:30|1.8008
08:41:31|1.8006
08:41:32|1.8009
08:41:33|1.8009
08:41:34|1.8009
08:41:34|1.8009
08:41:36|1.801
08:41:36|1.801
08:41:38|1.801
08:41:39|1.8011
08:41:40|1.8011
08:41:41|1.801
08:41:42|1.801
08:41:42|1.801
08:41:44|1.801
08:41:45|1.8013
08:41:46|1.8013
08:41:47|1.8013
08:41:48|1.8013
08:41:49|1.8013
08:41:49|1.801
08:41:51|1.801
08:41:52|1.8013
08:41:52|1.8013
08:41:54|1.8013
08:41:55|1.8013
08:41:56|1.8013
08:41:57|1.8013
08:41:58|1.8013
08:41:58|1.8013
08:42:00|1.8013
08:42:01|1.8013
08:42:02|1.8015
08:42:02|1.8015
08:42:04|1.8015
08:42:04|1.8015
08:42:06|1.8015
08:42:06|1.8015
08:42:08|1.8015
08:42:09|1.8024
08:42:10|1.8026
08:42:11|1.8026
08:42:12|1.8026
08:42:13|1.8028
08:42:13|1.8028
08:42:15|1.8028
08:42:16|1.8029
08:42:17|1.8029
08:42:19|1.8032
08:42:19|1.8032
08:42:21|1.8032
08:42:22|1.8032
08:42:23|1.8032
08:42:24|1.8032
08:42:25|1.8032
08:42:26|1.8032
08:42:27|1.8032
08:42:28|1.8037
08:42:29|1.8037
08:42:30|1.8037
08:42:31|1.8037
08:42:32|1.8037
08:42:33|1.8037
08:42:34|1.8037
08:42:35|1.8048
08:42:36|1.8046
08:42:37|1.8045
08:42:38|1.8045
08:42:39|1.8045
08:42:40|1.8045
08:42:42|1.8045
08:42:43|1.8043
08:42:43|1.8043
08:42:45|1.8043
08:42:46|1.8043
08:42:47|1.8043
08:42:48|1.8043
08:42:49|1.8043
08:42:49|1.8043
08:42:51|1.804
08:42:52|1.8042
08:42:53|1.8042
08:42:53|1.8042
08:42:55|1.8033
08:42:56|1.8033
08:42:57|1.8028
08:42:58|1.8028
08:42:58|1.8028
08:43:00|1.8028
08:43:01|1.8028
08:43:01|1.8028
08:43:03|1.8019
08:43:04|1.8019
08:43:04|1.8019
08:43:06|1.8019
08:43:06|1.8019
08:43:07|1.8019
08:43:08|1.8019
08:43:10|1.8021
08:43:10|1.8021
08:43:12|1.8021
08:43:13|1.8021
08:43:14|1.8027
08:43:15|1.8027
08:43:15|1.8027
08:43:17|1.8026
08:43:18|1.8026
08:43:19|1.8026
08:43:20|1.8026
08:43:21|1.8026
08:43:22|1.8026
08:43:24|1.8021
08:43:24|1.802
08:43:25|1.802
08:43:26|1.802
08:43:28|1.8033
08:43:29|1.8033
08:43:30|1.8037
08:43:31|1.8037
08:43:32|1.8037
08:43:33|1.8036
08:43:34|1.8036
08:43:35|1.8036
08:43:36|1.8033
08:43:37|1.8033
08:43:38|1.8033
08:43:39|1.8035
08:43:40|1.8035
08:43:41|1.8035
08:43:42|1.8035
08:43:43|1.8035
08:43:45|1.8035
08:43:45|1.8035
08:43:46|1.8035
08:43:47|1.8035
08:43:48|1.8035
08:43:49|1.8038
08:43:50|1.8038
08:43:51|1.8038
08:43:52|1.8038
08:43:53|1.8038
08:43:54|1.8037
08:43:56|1.8037
08:43:57|1.8037
08:43:58|1.8042
08:43:59|1.8042
08:44:00|1.8042
08:44:01|1.8042
08:44:02|1.8044
08:44:03|1.8044
08:44:03|1.8044
08:44:05|1.8044
08:44:06|1.8044
08:44:07|1.8044
08:44:08|1.8037
08:44:09|1.8037
08:44:10|1.8037
08:44:11|1.8044
08:44:12|1.8044
08:44:13|1.805
08:44:14|1.805
08:44:15|1.8049
08:44:16|1.8048
08:44:17|1.8041
08:44:19|1.8037
08:44:19|1.8037
08:44:21|1.8036
08:44:22|1.8029
08:44:22|1.8029
08:44:24|1.8029
08:44:25|1.8029
08:44:26|1.8029
08:44:27|1.8035
08:44:28|1.8035
08:44:29|1.8035
08:44:29|1.8035
08:44:31|1.8042
08:44:32|1.8042
08:44:33|1.8042
08:44:34|1.8042
08:44:35|1.8042
08:44:36|1.8042
08:44:37|1.8042
08:44:38|1.8038
08:44:39|1.8038
08:44:40|1.8038
08:44:41|1.8038
08:44:42|1.8038
08:44:43|1.8038
08:44:44|1.803
08:44:45|1.803
08:44:46|1.803
08:44:47|1.803
08:44:48|1.803
08:44:49|1.8038
08:44:50|1.8038
08:44:51|1.8038
08:44:52|1.8038
08:44:53|1.8038
08:44:54|1.8038
08:44:55|1.8038
08:44:56|1.8038
08:44:57|1.8038
08:44:58|1.8031
08:44:59|1.8031
08:45:00|1.8031
08:45:01|1.8031
08:45:02|1.8031
08:45:03|1.8026
08:45:04|1.8021
08:45:05|1.8021
08:45:06|1.8021
08:45:07|1.8021
08:45:09|1.801
08:45:09|1.802
08:45:10|1.802
08:45:11|1.8017
08:45:12|1.8017
08:45:13|1.8017
08:45:14|1.8016
08:45:15|1.8016
08:45:17|1.8016
08:45:18|1.8016
08:45:19|1.8012
08:45:20|1.8012
08:45:21|1.8012
08:45:22|1.8016
08:45:23|1.8016
08:45:24|1.8016
08:45:25|1.8016
08:45:26|1.8016
08:45:27|1.8016
08:45:28|1.8015
08:45:29|1.8015
08:45:30|1.8015
08:45:31|1.8015
08:45:33|1.8015
08:45:33|1.8009
08:45:35|1.8009
08:45:35|1.8009
08:45:37|1.801
08:45:37|1.801
08:45:39|1.8015
08:45:40|1.8015
08:45:41|1.8015
08:45:41|1.8023
08:45:43|1.8023
08:45:44|1.8023
08:45:44|1.8024
08:45:46|1.8033
08:45:46|1.8028
08:45:48|1.8035
08:45:49|1.8038
08:45:50|1.8038
08:45:51|1.8038
08:45:51|1.8038
08:45:52|1.8038
08:45:53|1.8029
08:45:55|1.8029
08:45:55|1.8029
08:45:56|1.8024
08:45:58|1.8024
08:45:58|1.8024
08:45:59|1.8019
08:46:00|1.8009
08:46:01|1.8009
08:46:02|1.8009
08:46:04|1.8009
08:46:04|1.8009
08:46:06|1.8013
08:46:07|1.8014
08:46:07|1.8018
08:46:08|1.8018
08:46:09|1.8027
08:46:10|1.8027
08:46:12|1.8027
08:46:12|1.8027
08:46:13|1.8027
08:46:14|1.8027
08:46:15|1.8027
08:46:16|1.8027
08:46:18|1.8027
08:46:19|1.8027
08:46:20|1.8027
08:46:22|1.8027
08:46:22|1.8027
08:46:24|1.8027
08:46:25|1.8027
08:46:26|1.8021
08:46:27|1.8021
08:46:28|1.8021
08:46:29|1.8021
08:46:30|1.8021
08:46:31|1.8021
08:46:32|1.8021
08:46:33|1.8021
08:46:34|1.8021
08:46:35|1.8021
08:46:36|1.8021
08:46:37|1.8021
08:46:38|1.8012
08:46:39|1.8012
08:46:40|1.8012
08:46:41|1.8012
08:46:42|1.8012
08:46:43|1.8012
08:46:44|1.8012
08:46:45|1.802
08:46:46|1.802
08:46:47|1.802
08:46:48|1.802
08:46:49|1.802
08:46:50|1.802
08:46:51|1.802
08:46:52|1.802
08:46:53|1.802
08:46:54|1.802
08:46:55|1.802
08:46:56|1.802
08:46:57|1.802
08:46:58|1.802
08:46:59|1.8019
08:47:00|1.8019
08:47:01|1.8019
08:47:02|1.8014
08:47:03|1.8014
08:47:04|1.8014
08:47:05|1.8012
08:47:06|1.8012
08:47:07|1.8012
08:47:08|1.8012
08:47:09|1.8012
08:47:10|1.8012
08:47:11|1.8012
08:47:12|1.8012
08:47:13|1.8012
08:47:14|1.8012
08:47:15|1.8012
08:47:16|1.801
08:47:18|1.801
08:47:18|1.801
08:47:20|1.8005
08:47:21|1.8005
08:47:22|1.8005
08:47:23|1.8005
08:47:24|1.8005
08:47:25|1.8005
08:47:26|1.801
08:47:27|1.801
08:47:28|1.8008
08:47:29|1.8007
08:47:30|1.8007
08:47:31|1.8007
08:47:33|1.801
08:47:33|1.801
08:47:34|1.801
08:47:35|1.801
08:47:36|1.801
08:47:37|1.801
08:47:38|1.801
08:47:39|1.801
08:47:40|1.801
08:47:41|1.801
08:47:42|1.801
08:47:44|1.801
08:47:44|1.801
08:47:45|1.801
08:47:46|1.801
08:47:48|1.801
08:47:49|1.801
08:47:50|1.801
08:47:51|1.801
08:47:52|1.801
08:47:53|1.801
08:47:54|1.801
08:47:55|1.8007
08:47:56|1.8001
08:47:57|1.8001
08:47:58|1.8005
08:47:59|1.8005
08:48:00|1.8001
08:48:01|1.8005
08:48:02|1.8011
08:48:03|1.8011
08:48:04|1.8011
08:48:05|1.8015
08:48:06|1.8015
08:48:07|1.802
08:48:08|1.802
08:48:09|1.802
08:48:10|1.8017
08:48:11|1.8017
08:48:12|1.8017
08:48:13|1.8017
08:48:14|1.8017
08:48:15|1.8017
08:48:16|1.8017
08:48:17|1.8017
08:48:19|1.8015
08:48:20|1.8015
08:48:21|1.8014
08:48:22|1.8014
08:48:23|1.8014
08:48:24|1.8014
08:48:25|1.8014
08:48:26|1.8014
08:48:27|1.8011
08:48:28|1.8011
08:48:29|1.8011
08:48:30|1.8009
08:48:31|1.8009
08:48:32|1.8009
08:48:33|1.8009
08:48:34|1.8009
08:48:35|1.8009
08:48:36|1.8009
08:48:37|1.8006
08:48:38|1.8006
08:48:39|1.8006
08:48:40|1.8004
08:48:42|1.8004
08:48:42|1.8004
08:48:44|1.8004
08:48:45|1.8007
08:48:45|1.8007
08:48:47|1.8009
08:48:47|1.8009
08:48:48|1.8009
08:48:49|1.8009
08:48:50|1.8009
08:48:52|1.8009
08:48:53|1.8009
08:48:54|1.8009
08:48:55|1.8009
08:48:56|1.8009
08:48:57|1.8014
08:48:58|1.8014
08:48:59|1.8014
08:49:00|1.8009
08:49:01|1.8009
08:49:02|1.8008
08:49:03|1.8005
08:49:04|1.8005
08:49:05|1.8005
08:49:06|1.8005
08:49:07|1.8005
08:49:08|1.8005
08:49:09|1.8005
08:49:10|1.8005
08:49:11|1.8004
08:49:12|1.8004
08:49:13|1.8004
08:49:14|1.8004
08:49:15|1.8004
08:49:16|1.8004
08:49:17|1.8005
08:49:18|1.8005
08:49:19|1.8005
08:49:21|1.8005
08:49:22|1.8013
08:49:23|1.8013
08:49:24|1.8013
08:49:25|1.8013
08:49:26|1.8008
08:49:27|1.8012
08:49:28|1.8012
08:49:29|1.8012
08:49:30|1.8012
08:49:31|1.8012
08:49:32|1.8012
08:49:33|1.8012
08:49:33|1.8012
08:49:34|1.8013
08:49:36|1.8009
08:49:37|1.8009
08:49:38|1.8009
08:49:39|1.8009
08:49:39|1.8009
08:49:41|1.8009
08:49:42|1.8009
08:49:43|1.8009
08:49:44|1.8009
08:49:45|1.8007
08:49:46|1.8007
08:49:47|1.8007
08:49:48|1.8007
08:49:49|1.8007
08:49:50|1.8007
08:49:51|1.8007
08:49:52|1.8007
08:49:53|1.8007
08:49:54|1.8007
08:49:55|1.8007
08:49:56|1.8007
08:49:57|1.8007
08:49:58|1.8013
08:49:59|1.8013
08:50:00|1.8013
08:50:01|1.8013
08:50:02|1.8005
08:50:03|1.8005
08:50:04|1.8005
08:50:05|1.8005
08:50:06|1.8005
08:50:07|1.8005
08:50:08|1.8005
08:50:09|1.8005
08:50:10|1.8008
08:50:11|1.8008
08:50:12|1.8008
08:50:13|1.8008
08:50:14|1.8005
08:50:15|1.8008
08:50:16|1.8008
08:50:17|1.8011
08:50:18|1.8011
08:50:19|1.8011
08:50:20|1.8011
08:50:22|1.8011
08:50:23|1.8011
08:50:24|1.8011
08:50:25|1.8011
08:50:26|1.8011
08:50:27|1.8011
08:50:28|1.8018
08:50:29|1.8018
08:50:30|1.8018
08:50:31|1.8018
08:50:33|1.8018
08:50:33|1.8018
08:50:34|1.8018
08:50:35|1.8018
08:50:36|1.8018
08:50:38|1.8018
08:50:38|1.8018
08:50:40|1.8021
08:50:40|1.8021
08:50:41|1.8021
08:50:42|1.8021
08:50:44|1.8021
08:50:44|1.8021
08:50:45|1.8021
08:50:46|1.8021
08:50:47|1.8021
08:50:49|1.8021
08:50:49|1.802
08:50:50|1.802
08:50:52|1.802
08:50:53|1.8014
08:50:53|1.8014
08:50:55|1.8014
08:50:56|1.8014
08:50:56|1.8014
08:50:57|1.8014
08:50:59|1.8015
08:50:59|1.802
08:51:01|1.802
08:51:03|1.802
08:51:04|1.802
08:51:05|1.8016
08:51:06|1.8016
08:51:07|1.8016
08:51:08|1.8016
08:51:09|1.8016
08:51:10|1.8016
08:51:11|1.8016
08:51:12|1.8016
08:51:13|1.8029
08:51:14|1.8029
08:51:15|1.8029
08:51:16|1.8027
08:51:17|1.8027
08:51:18|1.8027
08:51:19|1.8027
08:51:20|1.8027
08:51:21|1.8027
08:51:22|1.8023
08:51:24|1.8023
08:51:25|1.8023
08:51:26|1.8023
08:51:27|1.8023
08:51:28|1.8023
08:51:29|1.8023
08:51:30|1.8023
08:51:31|1.8023
08:51:32|1.8023
08:51:33|1.8015
08:51:34|1.8015
08:51:35|1.8015
08:51:36|1.8015
08:51:37|1.8015
08:51:39|1.8016
08:51:39|1.8016
08:51:41|1.8016
08:51:42|1.8016
08:51:42|1.8016
08:51:43|1.802
08:51:44|1.8018
08:51:45|1.8018
08:51:46|1.8018
08:51:47|1.8018
08:51:49|1.8018
08:51:50|1.8018
08:51:50|1.8018
08:51:52|1.8018
08:51:53|1.8018
08:51:54|1.8018
08:51:55|1.8018
08:51:56|1.8018
08:51:57|1.8018
08:51:57|1.8018
08:51:59|1.8018
08:52:00|1.8018
08:52:01|1.8018
08:52:02|1.8018
08:52:04|1.8018
08:52:04|1.8018
08:52:05|1.8018
08:52:06|1.8019
08:52:07|1.8019
08:52:08|1.8019
08:52:09|1.8019
08:52:10|1.8019
08:52:11|1.8019
08:52:12|1.8009
08:52:13|1.8007
08:52:14|1.8004
08:52:15|1.8004
08:52:16|1.8004
08:52:17|1.8004
08:52:18|1.8004
08:52:19|1.8004
08:52:20|1.8004
08:52:21|1.8004
08:52:23|1.8002
08:52:24|1.8002
08:52:25|1.8002
08:52:26|1.8005
08:52:27|1.8003
08:52:28|1.8005
08:52:29|1.8015
08:52:30|1.8015
08:52:31|1.8015
08:52:32|1.8015
08:52:33|1.8017
08:52:34|1.8018
08:52:35|1.8018
08:52:36|1.8018
08:52:37|1.8018
08:52:38|1.8018
08:52:39|1.8018
08:52:40|1.8018
08:52:41|1.8018
08:52:42|1.8018
08:52:43|1.8018
08:52:44|1.8018
08:52:45|1.8018
08:52:46|1.8018
08:52:48|1.8018
08:52:48|1.8018
08:52:49|1.8018
08:52:50|1.8013
08:52:51|1.8013
08:52:52|1.801
08:52:53|1.801
08:52:54|1.801
08:52:55|1.801
08:52:56|1.801
08:52:57|1.801
08:52:59|1.801
08:52:59|1.801
08:53:00|1.8009
08:53:01|1.8009
08:53:02|1.8009
08:53:03|1.8009
08:53:04|1.8008
08:53:05|1.8008
08:53:06|1.8008
08:53:07|1.8008
08:53:08|1.8003
08:53:10|1.8003
08:53:10|1.8003
08:53:11|1.8003
08:53:12|1.8003
08:53:14|1.8003
08:53:15|1.8003
08:53:16|1.7983
08:53:16|1.7981
08:53:17|1.7974
08:53:18|1.7975
08:53:20|1.7966
08:53:20|1.7966
08:53:21|1.7976
08:53:23|1.7976
08:53:24|1.7977
08:53:25|1.7975
08:53:26|1.7975
08:53:27|1.7975
08:53:29|1.7972
08:53:30|1.7972
08:53:31|1.7972
08:53:32|1.7968
08:53:32|1.7968
08:53:34|1.7968
08:53:35|1.7965
08:53:36|1.7976
08:53:37|1.7982
08:53:38|1.7979
08:53:39|1.798
08:53:40|1.798
08:53:41|1.798
08:53:42|1.7982
08:53:43|1.7982
08:53:44|1.7982
08:53:45|1.7982
08:53:46|1.7982
08:53:47|1.7977
08:53:48|1.7977
08:53:49|1.7977
08:53:50|1.7977
08:53:51|1.7977
08:53:52|1.7977
08:53:53|1.7977
08:53:54|1.7977
08:53:55|1.7977
08:53:56|1.7977
08:53:58|1.7977
08:53:58|1.7977
08:53:59|1.7977
08:54:00|1.7975
08:54:01|1.7975
08:54:03|1.7975
08:54:04|1.7975
08:54:04|1.7975
08:54:06|1.7981
08:54:06|1.7981
08:54:08|1.7981
08:54:09|1.7983
08:54:10|1.7983
08:54:11|1.7976
08:54:11|1.7977
08:54:12|1.7977
08:54:14|1.7977
08:54:14|1.7977
08:54:15|1.7977
08:54:17|1.7977
08:54:17|1.7977
08:54:18|1.7981
08:54:19|1.7981
08:54:21|1.7981
08:54:21|1.7981
08:54:23|1.7981
08:54:24|1.7975
08:54:25|1.7975
08:54:26|1.7975
08:54:27|1.797
08:54:28|1.797
08:54:29|1.797
08:54:30|1.797
08:54:32|1.7967
08:54:33|1.7967
08:54:34|1.7967
08:54:34|1.7965
08:54:36|1.7967
08:54:37|1.7968
08:54:38|1.7968
08:54:39|1.7968
08:54:40|1.7969
08:54:41|1.7967
08:54:42|1.7967
08:54:43|1.7971
08:54:43|1.7965
08:54:45|1.7965
08:54:46|1.7965
08:54:47|1.7969
08:54:48|1.7969
08:54:49|1.7969
08:54:51|1.7969
08:54:51|1.7969
08:54:52|1.7972
08:54:53|1.7973
08:54:54|1.7973
08:54:56|1.7973
08:54:57|1.7974
08:54:57|1.7974
08:54:58|1.7974
08:55:00|1.7974
08:55:00|1.7974
08:55:01|1.7974
08:55:02|1.797
08:55:03|1.7976
08:55:05|1.7976
08:55:05|1.7978
08:55:06|1.7978
08:55:07|1.7978
08:55:08|1.7978
08:55:09|1.7975
08:55:11|1.7975
08:55:12|1.7972
08:55:13|1.797
08:55:13|1.7965
08:55:15|1.7965
08:55:16|1.7965
08:55:16|1.7965
08:55:18|1.797
08:55:18|1.797
08:55:19|1.7967
08:55:20|1.7967
08:55:21|1.7965
08:55:23|1.7965
08:55:23|1.7958
08:55:25|1.7957
08:55:26|1.796
08:55:28|1.796
08:55:28|1.7954
08:55:29|1.7954
08:55:30|1.7954
08:55:31|1.7954
08:55:32|1.7955
08:55:34|1.7955
08:55:35|1.7955
08:55:36|1.7952
08:55:36|1.7952
08:55:37|1.7952
08:55:39|1.7943
08:55:40|1.7941
08:55:41|1.7937
08:55:42|1.7932
08:55:43|1.7934
08:55:44|1.7934
08:55:45|1.794
08:55:46|1.7941
08:55:47|1.7934
08:55:48|1.794
08:55:49|1.794
08:55:50|1.794
08:55:51|1.794
08:55:52|1.794
08:55:53|1.794
08:55:54|1.794
08:55:55|1.794
08:55:56|1.794
08:55:57|1.794
08:55:58|1.7935
08:56:00|1.7935
08:56:00|1.7935
08:56:01|1.7935
08:56:02|1.7934
08:56:03|1.7933
08:56:05|1.7933
08:56:05|1.7927
08:56:06|1.7926
08:56:07|1.7924
08:56:08|1.7923
08:56:10|1.792
08:56:10|1.792
08:56:11|1.7923
08:56:13|1.7923
08:56:14|1.7923
08:56:14|1.7924
08:56:16|1.7924
08:56:17|1.7924
08:56:17|1.7918
08:56:19|1.7918
08:56:20|1.7918
08:56:20|1.7918
08:56:21|1.7933
08:56:23|1.793
08:56:23|1.7927
08:56:25|1.7924
08:56:26|1.7923
08:56:27|1.7923
08:56:28|1.7935
08:56:30|1.794
08:56:31|1.794
08:56:32|1.7941
08:56:33|1.7941
08:56:34|1.7941
08:56:35|1.7922
08:56:36|1.7922
08:56:37|1.7922
08:56:38|1.7922
08:56:39|1.7921
08:56:40|1.7926
08:56:41|1.7925
08:56:42|1.7925
08:56:43|1.7925
08:56:44|1.7925
08:56:46|1.7923
08:56:46|1.7923
08:56:48|1.7923
08:56:49|1.7923
08:56:50|1.7923
08:56:51|1.7923
08:56:52|1.7923
08:56:53|1.7923
08:56:54|1.7919
08:56:55|1.7922
08:56:56|1.7922
08:56:57|1.7922
08:56:58|1.7922
08:56:58|1.7916
08:57:00|1.7916
08:57:01|1.7916
08:57:01|1.7916
08:57:03|1.7917
08:57:04|1.7917
08:57:05|1.7925
08:57:06|1.7925
08:57:06|1.7925
08:57:07|1.7925
08:57:08|1.7921
08:57:10|1.7921
08:57:11|1.791
08:57:12|1.7922
08:57:13|1.7917
08:57:14|1.7921
08:57:15|1.7931
08:57:15|1.7939
08:57:17|1.794
08:57:18|1.7942
08:57:18|1.7943
08:57:20|1.7943
08:57:21|1.7943
08:57:22|1.7946
08:57:22|1.7946
08:57:24|1.7943
08:57:24|1.7943
08:57:25|1.7943
08:57:27|1.7937
08:57:29|1.7937
08:57:29|1.7936
08:57:30|1.7934
08:57:31|1.7934
08:57:33|1.793
08:57:33|1.7926
08:57:34|1.7924
08:57:35|1.7929
08:57:36|1.7919
08:57:38|1.7919
08:57:39|1.7919
08:57:40|1.7919
08:57:40|1.7913
08:57:42|1.792
08:57:42|1.792
08:57:44|1.7916
08:57:45|1.7916
08:57:46|1.7916
08:57:46|1.7916
08:57:48|1.7916
08:57:49|1.7916
08:57:49|1.7916
08:57:51|1.7911
08:57:52|1.791
08:57:53|1.792
08:57:54|1.792
08:57:55|1.792
08:57:56|1.792
08:57:57|1.792
08:57:58|1.792
08:57:59|1.793
08:58:00|1.793
08:58:01|1.7924
08:58:02|1.7924
08:58:03|1.7928
08:58:04|1.7928
08:58:05|1.7928
08:58:06|1.7928
08:58:07|1.7928
08:58:08|1.794
08:58:09|1.7937
08:58:10|1.7937
08:58:11|1.7937
08:58:12|1.7937
08:58:13|1.7939
08:58:14|1.7939
08:58:15|1.7939
08:58:16|1.794
08:58:17|1.7935
08:58:18|1.7928
08:58:19|1.7928
08:58:20|1.793
08:58:21|1.7926
08:58:22|1.7926
08:58:23|1.7926
08:58:24|1.7926
08:58:25|1.7932
08:58:27|1.7932
08:58:28|1.793
08:58:29|1.793
08:58:30|1.793
08:58:31|1.793
08:58:33|1.793
08:58:33|1.7932
08:58:34|1.7932
08:58:35|1.793
08:58:37|1.793
08:58:38|1.793
08:58:39|1.793
08:58:40|1.793
08:58:41|1.793
08:58:42|1.7925
08:58:43|1.7925
08:58:44|1.7925
08:58:45|1.7925
08:58:46|1.7925
08:58:47|1.7922
08:58:48|1.7922
08:58:49|1.7922
08:58:50|1.7922
08:58:51|1.7922
08:58:52|1.7922
08:58:53|1.7922
08:58:54|1.7922
08:58:55|1.7922
08:58:56|1.7916
08:58:57|1.7916
08:58:58|1.7916
08:58:59|1.7919
08:59:00|1.791
08:59:01|1.7905
08:59:02|1.7892
08:59:03|1.7892
08:59:04|1.7891
08:59:05|1.7884
08:59:06|1.7884
08:59:07|1.7891
08:59:08|1.7891
08:59:09|1.7895
08:59:10|1.7899
08:59:11|1.7899
08:59:12|1.79
08:59:13|1.79
08:59:14|1.7895
08:59:15|1.7891
08:59:16|1.7899
08:59:17|1.7901
08:59:18|1.7895
08:59:19|1.7888
08:59:20|1.7888
08:59:21|1.789
08:59:22|1.789
08:59:23|1.789
08:59:24|1.789
08:59:25|1.789
08:59:26|1.789
08:59:28|1.7888
08:59:29|1.7888
08:59:30|1.7895
08:59:31|1.7906
08:59:32|1.7906
08:59:33|1.7906
08:59:35|1.7906
08:59:36|1.791
08:59:37|1.791
08:59:38|1.7911
08:59:39|1.7911
08:59:40|1.7911
08:59:41|1.7911
08:59:42|1.7911
08:59:43|1.7911
08:59:44|1.7911
08:59:45|1.7917
08:59:46|1.7919
08:59:47|1.7919
08:59:48|1.7911
08:59:49|1.7932
08:59:50|1.7927
08:59:51|1.7923
08:59:52|1.7923
08:59:53|1.7924
08:59:54|1.7924
08:59:55|1.7923
08:59:57|1.7921
08:59:57|1.7921
08:59:58|1.7921
08:59:59|1.7921
09:00:00|1.7921
09:00:01|1.7922
09:00:02|1.7922
09:00:03|1.7921
09:00:04|1.7921
09:00:06|1.7921
09:00:06|1.792
09:00:07|1.792
09:00:08|1.7914
09:00:09|1.7914
09:00:10|1.7914
09:00:11|1.7915
09:00:13|1.792
09:00:14|1.792
09:00:14|1.792
09:00:15|1.7925
09:00:16|1.7921
09:00:18|1.792
09:00:18|1.7926
09:00:19|1.7924
09:00:20|1.7924
09:00:22|1.7925
09:00:22|1.7918
09:00:23|1.7918
09:00:24|1.7918
09:00:25|1.7918
09:00:27|1.7916
09:00:28|1.7925
09:00:29|1.7919
09:00:30|1.7925
09:00:31|1.7925
09:00:32|1.7925
09:00:33|1.7925
09:00:34|1.7925
09:00:35|1.7925
09:00:36|1.7927
09:00:37|1.7926
09:00:39|1.7926
09:00:39|1.7926
09:00:41|1.792
09:00:41|1.7917
09:00:42|1.7921
09:00:44|1.7927
09:00:45|1.7927
09:00:45|1.7927
09:00:47|1.7927
09:00:48|1.7921
09:00:49|1.7921
09:00:50|1.7913
09:00:51|1.7913
09:00:52|1.7923
09:00:53|1.7916
09:00:54|1.7916
09:00:55|1.7916
09:00:56|1.7916
09:00:57|1.7923
09:00:58|1.7922
09:00:59|1.7917
09:01:00|1.7917
09:01:01|1.7918
09:01:02|1.7915
09:01:03|1.7915
09:01:04|1.7915
09:01:05|1.7919
09:01:06|1.7919
09:01:07|1.7919
09:01:08|1.7921
09:01:09|1.7921
09:01:10|1.7921
09:01:11|1.7921
09:01:12|1.7921
09:01:13|1.7921
09:01:14|1.7925
09:01:15|1.7927
09:01:16|1.793
09:01:17|1.7944
09:01:18|1.794
09:01:19|1.7942
09:01:20|1.7942
09:01:21|1.795
09:01:22|1.7956
09:01:23|1.7956
09:01:24|1.7959
09:01:25|1.7959
09:01:26|1.7959
09:01:27|1.7958
09:01:28|1.7959
09:01:29|1.7964
09:01:31|1.7959
09:01:31|1.7975
09:01:32|1.7973
09:01:33|1.7973
09:01:35|1.7973
09:01:35|1.7978
09:01:37|1.7979
09:01:38|1.7979
09:01:39|1.7979
09:01:40|1.7982
09:01:41|1.7982
09:01:42|1.799
09:01:43|1.7991
09:01:44|1.7985
09:01:45|1.7983
09:01:46|1.7983
09:01:46|1.7983
09:01:48|1.7986
09:01:49|1.7984
09:01:50|1.7984
09:01:51|1.7987
09:01:52|1.7987
09:01:53|1.7992
09:01:54|1.7994
09:01:55|1.8
09:01:56|1.8
09:01:57|1.8
09:01:58|1.8
09:01:59|1.8001
09:02:00|1.8001
09:02:01|1.8001
09:02:02|1.8002
09:02:03|1.8012
09:02:04|1.8009
09:02:05|1.8009
09:02:06|1.801
09:02:07|1.8011
09:02:09|1.8011
09:02:10|1.8011
09:02:11|1.8005
09:02:12|1.7994
09:02:12|1.7994
09:02:14|1.7994
09:02:15|1.7973
09:02:16|1.7979
09:02:17|1.7975
09:02:18|1.7984
09:02:19|1.7991
09:02:20|1.7993
09:02:21|1.8
09:02:22|1.8001
09:02:23|1.8007
09:02:24|1.8007
09:02:25|1.801
09:02:26|1.8011
09:02:27|1.8011
09:02:28|1.8011
09:02:29|1.8014
09:02:31|1.8014
09:02:32|1.8013
09:02:33|1.8013
09:02:34|1.8007
09:02:35|1.8007
09:02:36|1.8
09:02:37|1.8
09:02:38|1.8
09:02:39|1.8
09:02:40|1.7999
09:02:41|1.7997
09:02:42|1.7997
09:02:43|1.7999
09:02:44|1.7999
09:02:45|1.7999
09:02:46|1.7999
09:02:47|1.8001
09:02:48|1.7998
09:02:49|1.7998
09:02:50|1.7998
09:02:51|1.8
09:02:53|1.8001
09:02:53|1.7999
09:02:54|1.8
09:02:55|1.8
09:02:57|1.8
09:02:58|1.8
09:02:59|1.8
09:02:59|1.8
09:03:01|1.8
09:03:01|1.8
09:03:03|1.7991
09:03:03|1.7991
09:03:05|1.7991
09:03:05|1.7991
09:03:07|1.7991
09:03:08|1.7991
09:03:09|1.7991
09:03:10|1.7993
09:03:11|1.7993
09:03:12|1.8
09:03:13|1.8
09:03:14|1.8
09:03:15|1.7999
09:03:16|1.7999
09:03:17|1.8003
09:03:18|1.8003
09:03:19|1.8003
09:03:20|1.8018
09:03:21|1.8006
09:03:22|1.8006
09:03:23|1.8009
09:03:24|1.7994
09:03:25|1.799
09:03:26|1.7987
09:03:27|1.7992
09:03:28|1.7992
09:03:29|1.7992
09:03:30|1.7992
09:03:31|1.7992
09:03:32|1.7992
09:03:34|1.7991
09:03:34|1.7991
09:03:35|1.7991
09:03:36|1.7991
09:03:37|1.7983
09:03:39|1.7983
09:03:40|1.7986
09:03:41|1.7986
09:03:42|1.7985
09:03:43|1.7985
09:03:44|1.7986
09:03:45|1.7986
09:03:47|1.7986
09:03:47|1.7986
09:03:49|1.7995
09:03:49|1.8
09:03:51|1.8006
09:03:52|1.8006
09:03:52|1.8009
09:03:53|1.8012
09:03:55|1.8012
09:03:56|1.8002
09:03:57|1.8002
09:03:58|1.8003
09:03:59|1.8003
09:04:00|1.8003
09:04:01|1.8003
09:04:02|1.8
09:04:03|1.8
09:04:04|1.8
09:04:05|1.799
09:04:06|1.799
09:04:07|1.7993
09:04:08|1.7993
09:04:09|1.8001
09:04:10|1.8
09:04:11|1.7993
09:04:12|1.7993
09:04:13|1.7993
09:04:14|1.7993
09:04:15|1.7993
09:04:16|1.7993
09:04:17|1.7993
09:04:18|1.7993
09:04:19|1.7993
09:04:20|1.799
09:04:21|1.7992
09:04:22|1.7992
09:04:23|1.7993
09:04:24|1.7993
09:04:25|1.7993
09:04:26|1.7992
09:04:27|1.7992
09:04:28|1.7998
09:04:29|1.7998
09:04:30|1.7998
09:04:31|1.7989
09:04:32|1.7989
09:04:33|1.7989
09:04:34|1.7984
09:04:35|1.7984
09:04:36|1.7984
09:04:38|1.7984
09:04:39|1.7984
09:04:40|1.7984
09:04:41|1.7984
09:04:41|1.7984
09:04:43|1.7976
09:04:44|1.7975
09:04:45|1.7966
09:04:46|1.7966
09:04:47|1.7966
09:04:48|1.7959
09:04:49|1.7966
09:04:50|1.7968
09:04:51|1.797
09:04:52|1.7969
09:04:53|1.7974
09:04:54|1.7978
09:04:55|1.7978
09:04:57|1.7978
09:04:57|1.7979
09:04:58|1.7979
09:04:59|1.7979
09:05:00|1.7978
09:05:02|1.7978
09:05:02|1.7975
09:05:04|1.7957
09:05:04|1.7956
09:05:05|1.7947
09:05:06|1.7945
09:05:07|1.7942
09:05:09|1.7938
09:05:10|1.7932
09:05:10|1.7932
09:05:12|1.7931
09:05:13|1.7932
09:05:13|1.7932
09:05:14|1.7934
09:05:15|1.7925
09:05:16|1.7925
09:05:17|1.7926
09:05:19|1.7926
09:05:20|1.7935
09:05:20|1.7932
09:05:22|1.7932
09:05:23|1.793
09:05:23|1.793
09:05:24|1.793
09:05:25|1.793
09:05:26|1.793
09:05:28|1.793
09:05:29|1.7931
09:05:30|1.7931
09:05:30|1.7932
09:05:32|1.7929
09:05:33|1.7926
09:05:35|1.7933
09:05:36|1.7944
09:05:37|1.7945
09:05:38|1.7945
09:05:39|1.7945
09:05:40|1.7953
09:05:41|1.7953
09:05:42|1.7953
09:05:43|1.7953
09:05:44|1.7953
09:05:46|1.7962
09:05:47|1.7963
09:05:47|1.7966
09:05:49|1.7966
09:05:50|1.7967
09:05:51|1.7967
09:05:52|1.7948
09:05:53|1.7948
09:05:54|1.7948
09:05:55|1.7942
09:05:55|1.7942
09:05:57|1.7941
09:05:58|1.7941
09:05:59|1.7941
09:06:00|1.7941
09:06:01|1.7938
09:06:02|1.7938
09:06:03|1.795
09:06:04|1.795
09:06:05|1.795
09:06:06|1.795
09:06:07|1.7961
09:06:08|1.7961
09:06:09|1.7971
09:06:10|1.7971
09:06:11|1.7965
09:06:12|1.7959
09:06:14|1.7959
09:06:14|1.7956
09:06:15|1.7956
09:06:16|1.7955
09:06:17|1.7952
09:06:18|1.7952
09:06:20|1.796
09:06:20|1.796
09:06:21|1.7973
09:06:22|1.7969
09:06:24|1.7969
09:06:24|1.7995
09:06:25|1.8
09:06:26|1.8
09:06:27|1.8
09:06:29|1.8
09:06:30|1.7994
09:06:31|1.799
09:06:31|1.799
09:06:33|1.799
09:06:33|1.799
09:06:35|1.799
09:06:36|1.799
09:06:37|1.799
09:06:39|1.799
09:06:40|1.7991
09:06:40|1.7991
09:06:42|1.8002
09:06:43|1.8002
09:06:43|1.7991
09:06:45|1.799
09:06:46|1.799
09:06:47|1.799
09:06:48|1.799
09:06:49|1.799
09:06:49|1.799
09:06:50|1.799
09:06:52|1.799
09:06:53|1.799
09:06:54|1.7988
09:06:55|1.7988
09:06:56|1.7998
09:06:57|1.7998
09:06:58|1.8004
09:06:59|1.801
09:07:00|1.8009
09:07:01|1.8009
09:07:03|1.801
09:07:03|1.801
09:07:04|1.801
09:07:05|1.801
09:07:06|1.801
09:07:08|1.8017
09:07:08|1.8014
09:07:09|1.8014
09:07:10|1.8014
09:07:11|1.8017
09:07:13|1.8023
09:07:13|1.8028
09:07:14|1.8028
09:07:15|1.8028
09:07:16|1.8022
09:07:17|1.8038
09:07:18|1.8033
09:07:20|1.8033
09:07:21|1.8033
09:07:21|1.8041
09:07:22|1.8036
09:07:24|1.8036
09:07:25|1.8036
09:07:26|1.8036
09:07:26|1.8034
09:07:27|1.8034
09:07:28|1.8034
09:07:29|1.8032
09:07:31|1.8032
09:07:31|1.8032
09:07:32|1.8032
09:07:33|1.8032
09:07:35|1.8032
09:07:36|1.8032
09:07:37|1.8026
09:07:39|1.8026
09:07:40|1.8026
09:07:41|1.8026
09:07:42|1.8026
09:07:43|1.8024
09:07:44|1.8024
09:07:45|1.8024
09:07:46|1.8019
09:07:47|1.8019
09:07:48|1.8017
09:07:49|1.8005
09:07:50|1.8003
09:07:51|1.8008
09:07:52|1.8008
09:07:53|1.8015
09:07:54|1.8015
09:07:55|1.8015
09:07:56|1.8028
09:07:57|1.8028
09:07:58|1.8031
09:07:59|1.8031
09:08:00|1.8031
09:08:01|1.8031
09:08:02|1.8031
09:08:03|1.8027
09:08:04|1.8015
09:08:05|1.801
09:08:06|1.801
09:08:07|1.8008
09:08:08|1.7993
09:08:09|1.7993
09:08:10|1.7993
09:08:11|1.7993
09:08:12|1.7993
09:08:13|1.7993
09:08:14|1.7985
09:08:15|1.7976
09:08:16|1.7991
09:08:17|1.7989
09:08:18|1.7989
09:08:19|1.7989
09:08:20|1.7989
09:08:21|1.7988
09:08:22|1.7988
09:08:23|1.7988
09:08:24|1.7986
09:08:25|1.798
09:08:26|1.7972
09:08:27|1.7967
09:08:28|1.7967
09:08:29|1.7959
09:08:30|1.7959
09:08:31|1.7963
09:08:32|1.7963
09:08:33|1.7963
09:08:34|1.7964
09:08:35|1.7964
09:08:37|1.7952
09:08:38|1.7952
09:08:39|1.7952
09:08:40|1.7951
09:08:41|1.7941
09:08:42|1.7947
09:08:43|1.7947
09:08:44|1.795
09:08:45|1.7959
09:08:46|1.7959
09:08:47|1.7959
09:08:48|1.795
09:08:49|1.795
09:08:50|1.795
09:08:52|1.795
09:08:52|1.7949
09:08:53|1.7946
09:08:54|1.7946
09:08:55|1.7954
09:08:57|1.7951
09:08:57|1.7948
09:08:58|1.7948
09:08:59|1.7948
09:09:00|1.7952
09:09:02|1.7952
09:09:03|1.7958
09:09:04|1.7958
09:09:05|1.7951
09:09:06|1.796
09:09:07|1.796
09:09:08|1.795
09:09:09|1.795
09:09:10|1.795
09:09:11|1.795
09:09:13|1.795
09:09:13|1.795
09:09:14|1.7946
09:09:15|1.795
09:09:16|1.795
09:09:17|1.795
09:09:18|1.795
09:09:19|1.795
09:09:20|1.7956
09:09:21|1.7956
09:09:22|1.7956
09:09:23|1.7956
09:09:24|1.7956
09:09:25|1.7955
09:09:26|1.7957
09:09:27|1.7957
09:09:28|1.7953
09:09:29|1.795
09:09:31|1.7944
09:09:31|1.7941
09:09:33|1.7941
09:09:34|1.7941
09:09:35|1.794
09:09:36|1.7932
09:09:37|1.7935
09:09:38|1.7941
09:09:39|1.7942
09:09:40|1.795
09:09:42|1.7953
09:09:42|1.7953
09:09:43|1.7948
09:09:45|1.7948
09:09:45|1.7948
09:09:46|1.7948
09:09:47|1.7953
09:09:48|1.7953
09:09:49|1.7958
09:09:50|1.7955
09:09:51|1.7955
09:09:52|1.7955
09:09:53|1.7955
09:09:54|1.7965
09:09:56|1.7965
09:09:56|1.7965
09:09:57|1.7965
09:09:58|1.7971
09:09:59|1.7971
09:10:00|1.7977
09:10:01|1.7976
09:10:02|1.7976
09:10:04|1.7976
09:10:04|1.7976
09:10:05|1.7976
09:10:07|1.7954
09:10:08|1.7944
09:10:09|1.7944
09:10:10|1.7944
09:10:11|1.7944
09:10:12|1.7953
09:10:13|1.7949
09:10:14|1.7957
09:10:14|1.7954
09:10:16|1.7954
09:10:17|1.7954
09:10:18|1.7954
09:10:19|1.7954
09:10:20|1.7954
09:10:20|1.7954
09:10:22|1.7954
09:10:23|1.7954
09:10:24|1.7954
09:10:25|1.7954
09:10:26|1.7946
09:10:27|1.7951
09:10:28|1.7951
09:10:29|1.7951
09:10:30|1.7951
09:10:30|1.7951
09:10:32|1.7964
09:10:33|1.7964
09:10:34|1.7964
09:10:35|1.7964
09:10:36|1.7964
09:10:37|1.7964
09:10:38|1.7949
09:10:40|1.7946
09:10:41|1.7946
09:10:42|1.7943
09:10:43|1.7948
09:10:44|1.7948
09:10:45|1.7948
09:10:46|1.795
09:10:47|1.795
09:10:48|1.796
09:10:50|1.7956
09:10:51|1.7956
09:10:51|1.7956
09:10:52|1.7956
09:10:53|1.7952
09:10:54|1.7952
09:10:55|1.7966
09:10:56|1.7963
09:10:57|1.7964
09:10:58|1.7969
09:10:59|1.7969
09:11:00|1.797
09:11:01|1.7962
09:11:02|1.7957
09:11:03|1.7952
09:11:05|1.7952
09:11:06|1.7952
09:11:07|1.7952
09:11:08|1.7952
09:11:09|1.7952
09:11:10|1.7952
09:11:10|1.7952
09:11:12|1.7952
09:11:12|1.7963
09:11:14|1.7963
09:11:15|1.7963
09:11:15|1.7965
09:11:16|1.7965
09:11:18|1.7965
09:11:18|1.7968
09:11:20|1.7968
09:11:20|1.7973
09:11:21|1.7972
09:11:22|1.7976
09:11:24|1.7977
09:11:25|1.7977
09:11:25|1.7977
09:11:27|1.7977
09:11:27|1.7971
09:11:28|1.7971
09:11:29|1.7971
09:11:31|1.797
09:11:31|1.797
09:11:33|1.797
09:11:34|1.7964
09:11:34|1.796
09:11:35|1.796
09:11:37|1.7958
09:11:37|1.7956
09:11:39|1.7949
09:11:40|1.7949
09:11:42|1.7949
09:11:43|1.7947
09:11:44|1.7943
09:11:45|1.7943
09:11:46|1.7944
09:11:47|1.7944
09:11:48|1.7943
09:11:49|1.7945
09:11:50|1.7945
09:11:51|1.7945
09:11:52|1.7945
09:11:53|1.7943
09:11:54|1.7943
09:11:55|1.7943
09:11:56|1.7942
09:11:58|1.7942
09:11:58|1.7942
09:11:59|1.7934
09:12:00|1.7934
09:12:02|1.7934
09:12:02|1.7934
09:12:03|1.7934
09:12:04|1.7931
09:12:05|1.793
09:12:06|1.7929
09:12:08|1.7929
09:12:08|1.7929
09:12:09|1.7938
09:12:10|1.7942
09:12:11|1.7943
09:12:12|1.7943
09:12:13|1.7943
09:12:14|1.7943
09:12:15|1.7942
09:12:16|1.7942
09:12:17|1.7953
09:12:18|1.7953
09:12:19|1.7952
09:12:20|1.7954
09:12:21|1.795
09:12:22|1.7946
09:12:23|1.7942
09:12:24|1.7933
09:12:25|1.7924
09:12:27|1.7924
09:12:27|1.7924
09:12:28|1.7922
09:12:29|1.7922
09:12:30|1.7922
09:12:31|1.792
09:12:32|1.7925
09:12:33|1.7925
09:12:34|1.792
09:12:35|1.7921
09:12:36|1.7921
09:12:37|1.7922
09:12:38|1.7928
09:12:40|1.7928
09:12:41|1.7923
09:12:42|1.792
09:12:43|1.792
09:12:44|1.792
09:12:45|1.7915
09:12:46|1.7926
09:12:47|1.7926
09:12:48|1.7926
09:12:49|1.7926
09:12:51|1.7927
09:12:52|1.7927
09:12:52|1.7925
09:12:53|1.7935
09:12:55|1.7936
09:12:56|1.7938
09:12:57|1.7933
09:12:58|1.7933
09:12:59|1.7932
09:13:00|1.7932
09:13:01|1.7932
09:13:02|1.7935
09:13:03|1.7935
09:13:04|1.7935
09:13:05|1.7932
09:13:06|1.7932
09:13:07|1.7932
09:13:08|1.793
09:13:09|1.793
09:13:10|1.793
09:13:11|1.793
09:13:12|1.793
09:13:13|1.7921
09:13:14|1.7921
09:13:15|1.7921
09:13:16|1.7921
09:13:17|1.7921
09:13:18|1.7921
09:13:19|1.7919
09:13:20|1.7919
09:13:21|1.7919
09:13:22|1.792
09:13:23|1.7917
09:13:24|1.7914
09:13:25|1.7914
09:13:26|1.7903
09:13:27|1.7903
09:13:28|1.7903
09:13:29|1.7892
09:13:30|1.7892
09:13:31|1.7892
09:13:32|1.7896
09:13:33|1.7896
09:13:34|1.7896
09:13:35|1.7891
09:13:36|1.789
09:13:37|1.7889
09:13:38|1.7889
09:13:39|1.7889
09:13:41|1.7891
09:13:42|1.7889
09:13:43|1.7889
09:13:44|1.7889
09:13:45|1.7889
09:13:46|1.7889
09:13:47|1.7889
09:13:48|1.7889
09:13:49|1.7889
09:13:50|1.7889
09:13:52|1.789
09:13:52|1.7893
09:13:53|1.7893
09:13:55|1.7893
09:13:56|1.7893
09:13:57|1.7893
09:13:58|1.7893
09:13:59|1.7893
09:14:00|1.7893
09:14:01|1.7889
09:14:02|1.7883
09:14:03|1.7883
09:14:04|1.7883
09:14:06|1.7882
09:14:06|1.7882
09:14:07|1.7882
09:14:08|1.7882
09:14:09|1.7889
09:14:10|1.7889
09:14:11|1.7889
09:14:12|1.7889
09:14:14|1.7885
09:14:14|1.7883
09:14:15|1.7883
09:14:16|1.7883
09:14:17|1.788
09:14:18|1.788
09:14:19|1.788
09:14:20|1.788
09:14:21|1.788
09:14:22|1.788
09:14:23|1.788
09:14:24|1.788
09:14:25|1.788
09:14:26|1.788
09:14:27|1.788
09:14:28|1.788
09:14:29|1.7878
09:14:31|1.7875
09:14:31|1.7875
09:14:32|1.7875
09:14:33|1.7869
09:14:34|1.7866
09:14:36|1.7866
09:14:36|1.7866
09:14:38|1.7866
09:14:38|1.7864
09:14:39|1.7863
09:14:40|1.7863
09:14:42|1.786
09:14:43|1.7855
09:14:43|1.7855
09:14:45|1.7855
09:14:46|1.7861
09:14:47|1.7861
09:14:48|1.7861
09:14:49|1.786
09:14:50|1.7866
09:14:51|1.7874
09:14:52|1.7872
09:14:53|1.7872
09:14:54|1.7873
09:14:55|1.7873
09:14:57|1.7873
09:14:58|1.7873
09:14:59|1.787
09:15:00|1.7869
09:15:01|1.7869
09:15:02|1.7869
09:15:03|1.7863
09:15:04|1.7863
09:15:05|1.7863
09:15:05|1.7863
09:15:07|1.7863
09:15:08|1.7862
09:15:09|1.7857
09:15:10|1.7851
09:15:11|1.7855
09:15:12|1.7855
09:15:13|1.7855
09:15:14|1.7854
09:15:15|1.7854
09:15:16|1.7863
09:15:17|1.7863
09:15:18|1.7868
09:15:19|1.7868
09:15:20|1.7865
09:15:21|1.7865
09:15:22|1.7867
09:15:23|1.7867
09:15:24|1.7866
09:15:25|1.7866
09:15:26|1.7866
09:15:27|1.787
09:15:28|1.787
09:15:29|1.7873
09:15:30|1.7874
09:15:31|1.7874
09:15:32|1.788
09:15:33|1.788
09:15:34|1.788
09:15:35|1.788
09:15:36|1.7872
09:15:37|1.787
09:15:38|1.787
09:15:39|1.7876
09:15:40|1.7876
09:15:41|1.7876
09:15:43|1.7876
09:15:44|1.7876
09:15:45|1.7876
09:15:46|1.7876
09:15:47|1.7876
09:15:49|1.7876
09:15:49|1.787
09:15:51|1.787
09:15:52|1.787
09:15:52|1.787
09:15:54|1.787
09:15:54|1.7874
09:15:56|1.787
09:15:57|1.7879
09:15:58|1.7886
09:15:59|1.7889
09:16:00|1.7892
09:16:01|1.7896
09:16:02|1.7894
09:16:03|1.7894
09:16:04|1.7894
09:16:05|1.7895
09:16:06|1.7895
09:16:07|1.7897
09:16:08|1.7903
09:16:09|1.7903
09:16:10|1.7905
09:16:11|1.7905
09:16:12|1.7905
09:16:13|1.7901
09:16:14|1.7897
09:16:15|1.7897
09:16:16|1.7898
09:16:17|1.7898
09:16:18|1.7897
09:16:19|1.7897
09:16:20|1.7897
09:16:21|1.7897
09:16:22|1.7896
09:16:23|1.7875
09:16:24|1.787
09:16:25|1.7867
09:16:26|1.7856
09:16:27|1.7866
09:16:28|1.7886
09:16:29|1.7886
09:16:30|1.7886
09:16:31|1.7893
09:16:32|1.7897
09:16:33|1.7897
09:16:34|1.7897
09:16:35|1.7897
09:16:36|1.7879
09:16:37|1.7878
09:16:38|1.7882
09:16:39|1.7877
09:16:40|1.7878
09:16:41|1.7878
09:16:42|1.7872
09:16:44|1.787
09:16:45|1.7868
09:16:46|1.787
09:16:47|1.7864
09:16:48|1.7864
09:16:49|1.7864
09:16:50|1.7867
09:16:51|1.7867
09:16:52|1.7867
09:16:54|1.7883
09:16:55|1.7883
09:16:56|1.7883
09:16:57|1.7884
09:16:58|1.7888
09:16:59|1.7895
09:17:00|1.7895
09:17:01|1.7893
09:17:02|1.7893
09:17:03|1.7893
09:17:04|1.7877
09:17:05|1.7877
09:17:06|1.7892
09:17:07|1.7878
09:17:08|1.7878
09:17:09|1.7878
09:17:10|1.7886
09:17:11|1.7886
09:17:12|1.7872
09:17:13|1.7862
09:17:14|1.7858
09:17:15|1.7863
09:17:16|1.7863
09:17:17|1.7868
09:17:18|1.7865
09:17:19|1.7849
09:17:20|1.7842
09:17:21|1.7844
09:17:22|1.7828
09:17:23|1.7832
09:17:24|1.7828
09:17:25|1.7829
09:17:26|1.783
09:17:27|1.783
09:17:28|1.7841
09:17:29|1.7846
09:17:30|1.784
09:17:31|1.7837
09:17:32|1.7837
09:17:33|1.7837
09:17:34|1.7837
09:17:35|1.7839
09:17:36|1.7839
09:17:37|1.7837
09:17:38|1.7839
09:17:40|1.7836
09:17:40|1.7836
09:17:42|1.7836
09:17:42|1.7836
09:17:43|1.7834
09:17:45|1.7835
09:17:46|1.7835
09:17:48|1.7839
09:17:48|1.7845
09:17:49|1.785
09:17:50|1.7856
09:17:51|1.7858
09:17:53|1.786
09:17:54|1.786
09:17:54|1.785
09:17:56|1.7852
09:17:57|1.7852
09:17:57|1.7852
09:17:59|1.7866
09:17:59|1.786
09:18:00|1.7865
09:18:02|1.786
09:18:03|1.7867
09:18:04|1.7867
09:18:05|1.7873
09:18:06|1.7868
09:18:07|1.7868
09:18:08|1.7868
09:18:09|1.7869
09:18:10|1.7871
09:18:11|1.7882
09:18:12|1.7877
09:18:13|1.7868
09:18:14|1.7861
09:18:15|1.7861
09:18:16|1.7861
09:18:17|1.7865
09:18:18|1.7873
09:18:19|1.7879
09:18:20|1.7877
09:18:21|1.787
09:18:22|1.7869
09:18:23|1.7869
09:18:24|1.7859
09:18:25|1.7859
09:18:26|1.7859
09:18:27|1.7859
09:18:28|1.7852
09:18:29|1.7852
09:18:30|1.7852
09:18:31|1.7851
09:18:32|1.7851
09:18:33|1.7857
09:18:34|1.7878
09:18:35|1.7877
09:18:36|1.7877
09:18:37|1.7877
09:18:38|1.7864
09:18:39|1.7864
09:18:40|1.7864
09:18:41|1.7864
09:18:42|1.7864
09:18:43|1.7864
09:18:44|1.7864
09:18:45|1.7856
09:18:47|1.7856
09:18:47|1.7856
09:18:48|1.7856
09:18:50|1.7856
09:18:51|1.7856
09:18:52|1.7856
09:18:53|1.7856
09:18:53|1.7859
09:18:55|1.7863
09:18:56|1.7866
09:18:57|1.787
09:18:58|1.7873
09:18:59|1.7873
09:19:00|1.7909
09:19:01|1.7913
09:19:02|1.7909
09:19:03|1.7903
09:19:04|1.7904
09:19:05|1.7904
09:19:06|1.7904
09:19:08|1.7904
09:19:08|1.7904
09:19:09|1.7904
09:19:10|1.7903
09:19:11|1.7898
09:19:12|1.7898
09:19:13|1.789
09:19:14|1.7886
09:19:15|1.789
09:19:16|1.7886
09:19:17|1.7886
09:19:18|1.79
09:19:19|1.7897
09:19:20|1.7907
09:19:21|1.7912
09:19:22|1.7907
09:19:23|1.7912
09:19:24|1.7909
09:19:26|1.7901
09:19:27|1.7901
09:19:27|1.7901
09:19:28|1.7901
09:19:30|1.7901
09:19:31|1.7903
09:19:32|1.7915
09:19:32|1.7915
09:19:33|1.7915
09:19:34|1.7922
09:19:35|1.7925
09:19:36|1.7925
09:19:37|1.7925
09:19:39|1.7925
09:19:40|1.7925
09:19:40|1.7925
09:19:41|1.7925
09:19:42|1.7925
09:19:43|1.7925
09:19:45|1.7932
09:19:46|1.793
09:19:47|1.793
09:19:48|1.793
09:19:49|1.793
09:19:52|1.793
09:19:53|1.7934
09:19:54|1.7934
09:19:55|1.7934
09:19:56|1.7934
09:19:57|1.7923
09:19:58|1.792
09:19:59|1.7917
09:20:00|1.7917
09:20:01|1.7917
09:20:02|1.7908
09:20:03|1.7908
09:20:05|1.7908
09:20:05|1.7908
09:20:07|1.7908
09:20:07|1.7908
09:20:08|1.7914
09:20:09|1.7922
09:20:10|1.7923
09:20:11|1.7921
09:20:13|1.7926
09:20:13|1.7926
09:20:14|1.7934
09:20:16|1.7933
09:20:17|1.7946
09:20:18|1.7953
09:20:18|1.7953
09:20:20|1.7953
09:20:20|1.7957
09:20:21|1.7951
09:20:22|1.7946
09:20:23|1.7946
09:20:24|1.7953
09:20:26|1.7954
09:20:26|1.7948
09:20:28|1.7945
09:20:28|1.7945
09:20:29|1.7945
09:20:30|1.7945
09:20:32|1.7954
09:20:32|1.7948
09:20:33|1.7948
09:20:35|1.7948
09:20:36|1.7948
09:20:37|1.7953
09:20:38|1.7957
09:20:39|1.7957
09:20:40|1.7958
09:20:41|1.795
09:20:42|1.795
09:20:43|1.795
09:20:44|1.795
09:20:45|1.795
09:20:46|1.795
09:20:48|1.7951
09:20:48|1.7951
09:20:50|1.7951
09:20:51|1.7956
09:20:52|1.7956
09:20:53|1.7956
09:20:54|1.7956
09:20:55|1.7956
09:20:56|1.7954
09:20:57|1.7952
09:20:58|1.7952
09:20:59|1.7952
09:21:00|1.7952
09:21:01|1.7952
09:21:02|1.7952
09:21:03|1.7952
09:21:04|1.7952
09:21:05|1.7952
09:21:06|1.7937
09:21:07|1.7941
09:21:08|1.7937
09:21:09|1.7936
09:21:10|1.7936
09:21:11|1.7936
09:21:12|1.7926
09:21:13|1.7926
09:21:14|1.7926
09:21:15|1.7926
09:21:16|1.7926
09:21:17|1.7926
09:21:18|1.7925
09:21:19|1.7917
09:21:20|1.7917
09:21:21|1.7917
09:21:22|1.7917
09:21:23|1.7917
09:21:24|1.7915
09:21:25|1.7915
09:21:26|1.7913
09:21:28|1.7913
09:21:28|1.7913
09:21:29|1.7913
09:21:30|1.7913
09:21:31|1.7911
09:21:33|1.7912
09:21:33|1.7908
09:21:34|1.7908
09:21:35|1.7903
09:21:37|1.7903
09:21:37|1.7903
09:21:38|1.7903
09:21:40|1.7916
09:21:41|1.7921
09:21:42|1.7921
09:21:42|1.7921
09:21:44|1.792
09:21:45|1.7921
09:21:46|1.792
09:21:47|1.7919
09:21:47|1.7919
09:21:49|1.7919
09:21:50|1.7925
09:21:51|1.7928
09:21:53|1.7928
09:21:53|1.7929
09:21:54|1.7929
09:21:55|1.7929
09:21:56|1.7929
09:21:57|1.7929
09:21:58|1.7929
09:22:00|1.7929
09:22:00|1.7929
09:22:01|1.7929
09:22:02|1.7929
09:22:03|1.7915
09:22:05|1.7915
09:22:05|1.7915
09:22:06|1.7906
09:22:08|1.7906
09:22:09|1.7906
09:22:10|1.7902
09:22:11|1.791
09:22:12|1.7916
09:22:12|1.7916
09:22:13|1.7916
09:22:14|1.7916
09:22:15|1.7916
09:22:16|1.7916
09:22:18|1.7916
09:22:19|1.7919
09:22:20|1.7919
09:22:21|1.7919
09:22:22|1.7919
09:22:23|1.7913
09:22:24|1.791
09:22:25|1.7909
09:22:26|1.7909
09:22:27|1.7909
09:22:28|1.7909
09:22:29|1.7918
09:22:30|1.7913
09:22:31|1.7913
09:22:32|1.7913
09:22:33|1.7913
09:22:34|1.7913
09:22:35|1.7913
09:22:36|1.7913
09:22:37|1.7906
09:22:38|1.7908
09:22:39|1.7908
09:22:40|1.7908
09:22:41|1.7908
09:22:42|1.7908
09:22:43|1.7908
09:22:44|1.7908
09:22:45|1.7908
09:22:46|1.7908
09:22:47|1.7908
09:22:48|1.7908
09:22:49|1.7908
09:22:50|1.7908
09:22:51|1.7908
09:22:52|1.7908
09:22:54|1.7908
09:22:54|1.7908
09:22:55|1.7908
09:22:56|1.7908
09:22:58|1.7907
09:22:59|1.7907
09:23:00|1.7907
09:23:01|1.7907
09:23:02|1.7915
09:23:03|1.7915
09:23:04|1.7915
09:23:05|1.7915
09:23:06|1.7913
09:23:07|1.7915
09:23:08|1.7914
09:23:09|1.7914
09:23:11|1.7918
09:23:12|1.7924
09:23:13|1.7923
09:23:13|1.7923
09:23:15|1.7924
09:23:16|1.7929
09:23:16|1.7929
09:23:17|1.7929
09:23:19|1.7941
09:23:20|1.7937
09:23:20|1.7937
09:23:22|1.7937
09:23:23|1.7952
09:23:24|1.7948
09:23:25|1.7956
09:23:26|1.7956
09:23:27|1.7962
09:23:28|1.7962
09:23:29|1.7959
09:23:29|1.7959
09:23:31|1.7957
09:23:32|1.7964
09:23:33|1.7964
09:23:33|1.7964
09:23:34|1.7964
09:23:36|1.7965
09:23:37|1.7964
09:23:38|1.7978
09:23:39|1.7976
09:23:40|1.7967
09:23:41|1.7969
09:23:42|1.7978
09:23:43|1.7975
09:23:44|1.7975
09:23:45|1.7975
09:23:46|1.7975
09:23:47|1.7975
09:23:48|1.7975
09:23:49|1.7978
09:23:50|1.7981
09:23:52|1.7979
09:23:53|1.7979
09:23:54|1.7979
09:23:55|1.7982
09:23:56|1.7985
09:23:58|1.7991
09:23:58|1.7993
09:23:59|1.7986
09:24:00|1.7997
09:24:01|1.7996
09:24:02|1.7996
09:24:04|1.7997
09:24:05|1.7994
09:24:05|1.7994
09:24:06|1.7994
09:24:08|1.7994
09:24:09|1.7994
09:24:09|1.7994
09:24:11|1.7996
09:24:11|1.8
09:24:13|1.8
09:24:14|1.8
09:24:14|1.7997
09:24:16|1.7997
09:24:16|1.7999
09:24:18|1.7997
09:24:19|1.7994
09:24:19|1.7999
09:24:20|1.7994
09:24:22|1.7994
09:24:23|1.7994
09:24:24|1.7993
09:24:24|1.7993
09:24:26|1.7999
09:24:27|1.7999
09:24:28|1.7999
09:24:29|1.7999
09:24:30|1.7999
09:24:31|1.7993
09:24:32|1.7993
09:24:33|1.7981
09:24:34|1.7981
09:24:34|1.7975
09:24:36|1.7966
09:24:37|1.7966
09:24:38|1.7966
09:24:38|1.7966
09:24:40|1.7966
09:24:41|1.7966
09:24:41|1.7966
09:24:43|1.7966
09:24:44|1.7966
09:24:45|1.7966
09:24:46|1.7966
09:24:47|1.7967
09:24:47|1.7966
09:24:49|1.7966
09:24:50|1.7966
09:24:51|1.7966
09:24:52|1.7966
09:24:53|1.7964
09:24:55|1.7961
09:24:56|1.7961
09:24:57|1.7961
09:24:57|1.7961
09:24:59|1.7961
09:25:00|1.7962
09:25:01|1.7962
09:25:02|1.7964
09:25:03|1.7956
09:25:04|1.7956
09:25:05|1.7956
09:25:06|1.7957
09:25:07|1.7964
09:25:08|1.7964
09:25:09|1.7965
09:25:10|1.7965
09:25:11|1.7988
09:25:12|1.799
09:25:13|1.799
09:25:15|1.7987
09:25:15|1.7987
09:25:16|1.7976
09:25:17|1.7976
09:25:18|1.797
09:25:19|1.7984
09:25:20|1.7988
09:25:21|1.799
09:25:22|1.7994
09:25:24|1.7994
09:25:24|1.8008
09:25:25|1.8008
09:25:26|1.8008
09:25:27|1.8007
09:25:28|1.8005
09:25:29|1.8005
09:25:30|1.8006
09:25:31|1.8005
09:25:32|1.8002
09:25:33|1.8
09:25:34|1.7999
09:25:35|1.7999
09:25:36|1.8006
09:25:37|1.8006
09:25:38|1.8003
09:25:39|1.8
09:25:40|1.8003
09:25:41|1.8004
09:25:42|1.8006
09:25:43|1.8006
09:25:44|1.8006
09:25:45|1.8006
09:25:46|1.8006
09:25:47|1.8002
09:25:48|1.8002
09:25:49|1.8002
09:25:51|1.8
09:25:51|1.7992
09:25:53|1.7989
09:25:54|1.7989
09:25:55|1.7989
09:25:56|1.7989
09:25:57|1.7989
09:25:59|1.8009
09:25:59|1.8009
09:26:00|1.8009
09:26:02|1.8009
09:26:03|1.8009
09:26:03|1.8006
09:26:05|1.8004
09:26:06|1.8002
09:26:07|1.8
09:26:08|1.8
09:26:08|1.8004
09:26:09|1.8004
09:26:11|1.8008
09:26:12|1.8007
09:26:13|1.8007
09:26:14|1.8007
09:26:15|1.8007
09:26:16|1.801
09:26:17|1.8015
09:26:18|1.8015
09:26:19|1.8018
09:26:20|1.8019
09:26:21|1.8019
09:26:22|1.8026
09:26:23|1.8032
09:26:24|1.8032
09:26:25|1.8027
09:26:26|1.8026
09:26:27|1.8015
09:26:28|1.8023
09:26:29|1.8023
09:26:30|1.8023
09:26:31|1.8028
09:26:32|1.8027
09:26:33|1.8027
09:26:34|1.8027
09:26:35|1.8027
09:26:36|1.8023
09:26:37|1.8023
09:26:39|1.8023
09:26:40|1.8023
09:26:41|1.8018
09:26:41|1.8018
09:26:42|1.8018
09:26:44|1.8018
09:26:44|1.8018
09:26:46|1.8009
09:26:47|1.8009
09:26:48|1.8009
09:26:49|1.8009
09:26:49|1.8009
09:26:50|1.8009
09:26:51|1.8009
09:26:52|1.8009
09:26:54|1.7996
09:26:55|1.7996
09:26:55|1.7996
09:26:57|1.7987
09:26:58|1.7988
09:26:59|1.7988
09:27:00|1.7989
09:27:02|1.7994
09:27:02|1.8
09:27:04|1.8
09:27:05|1.8005
09:27:06|1.8012
09:27:07|1.8012
09:27:08|1.8012
09:27:09|1.8012
09:27:10|1.8008
09:27:11|1.8008
09:27:13|1.8008
09:27:13|1.8008
09:27:14|1.8004
09:27:15|1.8004
09:27:16|1.8004
09:27:17|1.7997
09:27:18|1.7992
09:27:19|1.7994
09:27:20|1.7994
09:27:21|1.7994
09:27:22|1.7994
09:27:23|1.8008
09:27:24|1.8019
09:27:25|1.8024
09:27:26|1.8024
09:27:27|1.8024
09:27:29|1.8028
09:27:30|1.8028
09:27:30|1.8028
09:27:32|1.8025
09:27:32|1.8021
09:27:34|1.8026
09:27:34|1.8037
09:27:36|1.8037
09:27:36|1.8042
09:27:37|1.805
09:27:39|1.805
09:27:39|1.805
09:27:41|1.8045
09:27:41|1.806
09:27:42|1.806
09:27:43|1.806
09:27:45|1.8056
09:27:45|1.8056
09:27:47|1.8056
09:27:48|1.8052
09:27:49|1.8052
09:27:50|1.8052
09:27:50|1.805
09:27:51|1.8052
09:27:52|1.8052
09:27:54|1.8052
09:27:55|1.8052
09:27:56|1.8045
09:27:57|1.8045
09:27:59|1.8042
09:28:00|1.8041
09:28:01|1.8041
09:28:02|1.8041
09:28:03|1.8035
09:28:05|1.8035
09:28:05|1.8033
09:28:07|1.8033
09:28:07|1.8036
09:28:08|1.804
09:28:09|1.8034
09:28:10|1.8034
09:28:12|1.8048
09:28:13|1.8058
09:28:14|1.8081
09:28:15|1.8082
09:28:16|1.8082
09:28:17|1.8067
09:28:18|1.8071
09:28:19|1.8075
09:28:20|1.8075
09:28:21|1.8075
09:28:22|1.8074
09:28:23|1.8074
09:28:24|1.8078
09:28:25|1.809
09:28:26|1.809
09:28:27|1.8094
09:28:28|1.8098
09:28:29|1.8094
09:28:30|1.8094
09:28:31|1.809
09:28:33|1.8091
09:28:33|1.8098
09:28:34|1.8102
09:28:35|1.8098
09:28:36|1.8098
09:28:37|1.8098
09:28:38|1.8098
09:28:39|1.8098
09:28:40|1.8093
09:28:41|1.8093
09:28:42|1.8088
09:28:43|1.8081
09:28:44|1.808
09:28:45|1.8075
09:28:46|1.8075
09:28:47|1.8079
09:28:48|1.808
09:28:49|1.808
09:28:50|1.808
09:28:51|1.8085
09:28:52|1.8081
09:28:53|1.8073
09:28:54|1.8073
09:28:56|1.8071
09:28:57|1.8072
09:28:58|1.8072
09:28:59|1.8072
09:29:00|1.8072
09:29:01|1.8072
09:29:02|1.8074
09:29:03|1.8074
09:29:04|1.8074
09:29:05|1.8074
09:29:07|1.8069
09:29:07|1.8064
09:29:08|1.8064
09:29:10|1.8064
09:29:11|1.8067
09:29:12|1.8067
09:29:13|1.807
09:29:13|1.8072
09:29:15|1.8064
09:29:16|1.806
09:29:16|1.8065
09:29:18|1.8065
09:29:19|1.8067
09:29:20|1.8067
09:29:20|1.8065
09:29:21|1.8065
09:29:23|1.8061
09:29:23|1.8062
09:29:25|1.8062
09:29:25|1.8064
09:29:27|1.8064
09:29:28|1.8064
09:29:29|1.8064
09:29:29|1.8064
09:29:31|1.8073
09:29:32|1.8073
09:29:33|1.8073
09:29:34|1.8073
09:29:35|1.8081
09:29:36|1.8081
09:29:37|1.8063
09:29:38|1.8059
09:29:39|1.8059
09:29:40|1.8059
09:29:41|1.8059
09:29:42|1.8059
09:29:43|1.8061
09:29:44|1.8061
09:29:45|1.8061
09:29:46|1.8063
09:29:47|1.8071
09:29:48|1.8071
09:29:49|1.8071
09:29:50|1.8065
09:29:51|1.8065
09:29:52|1.8065
09:29:53|1.806
09:29:54|1.8032
09:29:55|1.8041
09:29:57|1.8041
09:29:58|1.8057
09:29:59|1.8057
09:30:00|1.8057
09:30:01|1.8061
09:30:02|1.8061
09:30:03|1.8073
09:30:04|1.8073
09:30:05|1.8087
09:30:06|1.808
09:30:07|1.8063
09:30:08|1.8077
09:30:09|1.8077
09:30:10|1.8077
09:30:11|1.8073
09:30:12|1.8073
09:30:13|1.8071
09:30:14|1.8061
09:30:15|1.8059
09:30:16|1.805
09:30:18|1.805
09:30:18|1.805
09:30:19|1.8047
09:30:20|1.8047
09:30:21|1.8047
09:30:22|1.8047
09:30:23|1.8047
09:30:24|1.8049
09:30:25|1.8047
09:30:26|1.805
09:30:27|1.805
09:30:29|1.8048
09:30:29|1.8043
09:30:30|1.8041
09:30:31|1.8045
09:30:32|1.8052
09:30:34|1.8052
09:30:34|1.8057
09:30:36|1.8061
09:30:36|1.8061
09:30:38|1.8059
09:30:39|1.8059
09:30:40|1.8059
09:30:40|1.8076
09:30:41|1.8083
09:30:43|1.8092
09:30:43|1.8086
09:30:44|1.8086
09:30:45|1.8088
09:30:46|1.8088
09:30:47|1.8088
09:30:48|1.8083
09:30:50|1.8086
09:30:51|1.8086
09:30:51|1.8079
09:30:52|1.8081
09:30:54|1.8081
09:30:55|1.8082
09:30:56|1.8082
09:30:57|1.8082
09:30:58|1.809
09:30:59|1.809
09:31:00|1.8096
09:31:01|1.8096
09:31:02|1.8096
09:31:03|1.8096
09:31:04|1.8081
09:31:05|1.8081
09:31:06|1.8081
09:31:07|1.807
09:31:08|1.8066
09:31:09|1.8066
09:31:11|1.8066
09:31:11|1.806
09:31:13|1.8057
09:31:14|1.8046
09:31:15|1.8055
09:31:16|1.8059
09:31:17|1.8063
09:31:18|1.8063
09:31:18|1.8063
09:31:20|1.8062
09:31:21|1.8062
09:31:21|1.8047
09:31:23|1.8047
09:31:24|1.8047
09:31:25|1.8047
09:31:25|1.8047
09:31:27|1.805
09:31:27|1.805
09:31:29|1.8059
09:31:29|1.8057
09:31:31|1.8045
09:31:31|1.8044
09:31:33|1.8045
09:31:33|1.8046
09:31:34|1.8046
09:31:36|1.8048
09:31:36|1.8048
09:31:38|1.805
09:31:39|1.805
09:31:40|1.805
09:31:41|1.8051
09:31:42|1.8051
09:31:43|1.8051
09:31:44|1.8046
09:31:45|1.8046
09:31:46|1.8042
09:31:47|1.8042
09:31:48|1.8041
09:31:49|1.8041
09:31:50|1.8041
09:31:51|1.8041
09:31:52|1.8041
09:31:53|1.8032
09:31:54|1.8032
09:31:55|1.8032
09:31:56|1.8025
09:31:57|1.8025
09:31:59|1.8025
09:31:59|1.8018
09:32:00|1.8014
09:32:01|1.8016
09:32:02|1.8015
09:32:03|1.8015
09:32:04|1.8015
09:32:05|1.8015
09:32:06|1.8014
09:32:07|1.8013
09:32:08|1.8013
09:32:10|1.8013
09:32:10|1.8012
09:32:11|1.8012
09:32:12|1.8012
09:32:13|1.8012
09:32:15|1.8012
09:32:16|1.8012
09:32:16|1.8016
09:32:17|1.8016
09:32:19|1.8033
09:32:19|1.8039
09:32:20|1.8039
09:32:22|1.8039
09:32:23|1.8039
09:32:23|1.8036
09:32:24|1.8036
09:32:26|1.8035
09:32:27|1.8033
09:32:28|1.8033
09:32:28|1.8035
09:32:30|1.8038
09:32:31|1.8038
09:32:32|1.8038
09:32:33|1.8035
09:32:34|1.8035
09:32:35|1.8039
09:32:36|1.8039
09:32:37|1.8052
09:32:37|1.8054
09:32:38|1.8054
09:32:40|1.806
09:32:41|1.8066
09:32:42|1.8067
09:32:43|1.8072
09:32:44|1.8075
09:32:44|1.8079
09:32:46|1.8073
09:32:47|1.8066
09:32:47|1.8063
09:32:48|1.8063
09:32:50|1.8058
09:32:51|1.8048
09:32:52|1.8041
09:32:53|1.8039
09:32:53|1.8038
09:32:55|1.8038
09:32:56|1.8038
09:32:57|1.8038
09:32:58|1.8038
09:32:59|1.8038
09:33:00|1.8041
09:33:02|1.8041
09:33:02|1.8041
09:33:04|1.8039
09:33:05|1.8029
09:33:06|1.8029
09:33:07|1.8029
09:33:08|1.8029
09:33:09|1.8029
09:33:11|1.8027
09:33:11|1.8027
09:33:12|1.8027
09:33:13|1.8027
09:33:14|1.8027
09:33:15|1.802
09:33:16|1.802
09:33:17|1.802
09:33:19|1.802
09:33:19|1.8019
09:33:20|1.8019
09:33:21|1.8019
09:33:22|1.8019
09:33:23|1.8022
09:33:24|1.8022
09:33:25|1.8025
09:33:26|1.8031
09:33:27|1.8031
09:33:28|1.8031
09:33:29|1.8031
09:33:30|1.8027
09:33:31|1.8025
09:33:32|1.8027
09:33:33|1.8027
09:33:34|1.8027
09:33:35|1.8027
09:33:36|1.8027
09:33:37|1.8027
09:33:38|1.8027
09:33:39|1.8027
09:33:40|1.8027
09:33:42|1.8027
09:33:43|1.8028
09:33:43|1.8028
09:33:45|1.8028
09:33:45|1.8028
09:33:46|1.8028
09:33:47|1.8028
09:33:48|1.8028
09:33:49|1.8028
09:33:51|1.8028
09:33:51|1.8029
09:33:52|1.8029
09:33:54|1.8029
09:33:54|1.8029
09:33:55|1.8028
09:33:57|1.8028
09:33:58|1.8028
09:33:59|1.8029
09:34:00|1.8029
09:34:01|1.8024
09:34:02|1.8024
09:34:04|1.802
09:34:05|1.802
09:34:06|1.802
09:34:06|1.802
09:34:08|1.8019
09:34:09|1.8019
09:34:10|1.8019
09:34:11|1.8022
09:34:12|1.8022
09:34:13|1.8038
09:34:14|1.8047
09:34:15|1.8059
09:34:16|1.8059
09:34:17|1.8059
09:34:18|1.8065
09:34:19|1.8065
09:34:20|1.8065
09:34:21|1.8058
09:34:22|1.8063
09:34:23|1.8063
09:34:24|1.8069
09:34:25|1.8069
09:34:26|1.8069
09:34:27|1.8064
09:34:28|1.8064
09:34:29|1.8064
09:34:31|1.8064
09:34:32|1.8057
09:34:33|1.8057
09:34:34|1.8057
09:34:34|1.8057
09:34:36|1.8052
09:34:37|1.8052
09:34:37|1.8048
09:34:39|1.8038
09:34:40|1.8048
09:34:41|1.8053
09:34:42|1.8053
09:34:43|1.8059
09:34:44|1.8059
09:34:45|1.8059
09:34:46|1.8059
09:34:47|1.8058
09:34:48|1.8059
09:34:49|1.807
09:34:50|1.807
09:34:51|1.807
09:34:52|1.807
09:34:53|1.8069
09:34:54|1.8069
09:34:55|1.8065
09:34:56|1.8065
09:34:58|1.8066
09:34:58|1.8066
09:34:59|1.8066
09:35:01|1.8072
09:35:02|1.8072
09:35:03|1.8073
09:35:04|1.8077
09:35:05|1.8077
09:35:06|1.8077
09:35:08|1.808
09:35:08|1.8077
09:35:09|1.8066
09:35:10|1.8066
09:35:11|1.8076
09:35:12|1.8079
09:35:14|1.8085
09:35:14|1.8088
09:35:15|1.8097
09:35:17|1.8072
09:35:17|1.8069
09:35:19|1.8069
09:35:20|1.8066
09:35:20|1.8066
09:35:22|1.8066
09:35:22|1.8024
09:35:23|1.8028
09:35:25|1.8038
09:35:26|1.8038
09:35:27|1.8038
09:35:28|1.8051
09:35:29|1.8051
09:35:30|1.805
09:35:31|1.8049
09:35:32|1.8051
09:35:33|1.8051
09:35:34|1.8057
09:35:35|1.8057
09:35:36|1.8059
09:35:37|1.8082
09:35:38|1.8075
09:35:38|1.8075
09:35:40|1.8075
09:35:41|1.8079
09:35:42|1.8079
09:35:43|1.8079
09:35:44|1.8092
09:35:44|1.8078
09:35:46|1.8085
09:35:47|1.8086
09:35:48|1.8086
09:35:49|1.8088
09:35:50|1.8076
09:35:51|1.8074
09:35:51|1.807
09:35:52|1.807
09:35:54|1.8069
09:35:55|1.8064
09:35:56|1.8064
09:35:57|1.8053
09:35:58|1.8053
09:35:59|1.8053
09:36:00|1.8037
09:36:01|1.8036
09:36:02|1.8036
09:36:03|1.8024
09:36:05|1.8017
09:36:06|1.8012
09:36:08|1.802
09:36:08|1.802
09:36:09|1.802
09:36:11|1.8024
09:36:12|1.8026
09:36:13|1.8042
09:36:13|1.8043
09:36:15|1.8048
09:36:16|1.8056
09:36:17|1.8046
09:36:18|1.8047
09:36:19|1.8041
09:36:20|1.8041
09:36:21|1.8041
09:36:22|1.8041
09:36:23|1.8034
09:36:24|1.8032
09:36:25|1.8032
09:36:26|1.8035
09:36:27|1.8035
09:36:28|1.8034
09:36:29|1.8024
09:36:30|1.8024
09:36:31|1.8024
09:36:32|1.8024
09:36:33|1.8028
09:36:34|1.8028
09:36:35|1.8028
09:36:36|1.8022
09:36:37|1.8022
09:36:38|1.8019
09:36:39|1.8012
09:36:41|1.8012
09:36:41|1.8015
09:36:42|1.8015
09:36:43|1.8019
09:36:45|1.8029
09:36:45|1.8029
09:36:46|1.8029
09:36:47|1.8029
09:36:48|1.8029
09:36:49|1.8029
09:36:51|1.8029
09:36:51|1.8029
09:36:52|1.8029
09:36:53|1.8029
09:36:54|1.8029
09:36:56|1.8029
09:36:56|1.8029
09:36:57|1.8029
09:36:59|1.8029
09:37:00|1.8029
09:37:01|1.8029
09:37:02|1.8026
09:37:04|1.8031
09:37:04|1.8031
09:37:05|1.8031
09:37:06|1.8031
09:37:08|1.8029
09:37:09|1.8029
09:37:10|1.8029
09:37:11|1.8023
09:37:12|1.8023
09:37:13|1.802
09:37:14|1.802
09:37:15|1.802
09:37:16|1.802
09:37:17|1.8016
09:37:18|1.8016
09:37:19|1.8006
09:37:20|1.8007
09:37:21|1.8007
09:37:22|1.8007
09:37:23|1.8007
09:37:24|1.8007
09:37:25|1.8015
09:37:26|1.8015
09:37:27|1.8015
09:37:28|1.8015
09:37:29|1.8015
09:37:30|1.8015
09:37:31|1.8015
09:37:32|1.8015
09:37:33|1.8015
09:37:34|1.8015
09:37:35|1.8015
09:37:36|1.8015
09:37:37|1.801
09:37:38|1.8008
09:37:39|1.8008
09:37:40|1.8008
09:37:41|1.8008
09:37:42|1.8008
09:37:43|1.8011
09:37:44|1.8016
09:37:45|1.8016
09:37:46|1.8022
09:37:47|1.8018
09:37:48|1.8018
09:37:49|1.8012
09:37:50|1.8012
09:37:52|1.8009
09:37:53|1.8009
09:37:53|1.8009
09:37:55|1.8007
09:37:55|1.8002
09:37:56|1.8004
09:37:57|1.8016
09:37:59|1.8016
09:37:59|1.8016
09:38:00|1.8015
09:38:01|1.8015
09:38:03|1.8015
09:38:04|1.8014
09:38:05|1.8014
09:38:06|1.8014
09:38:08|1.8014
09:38:09|1.8014
09:38:10|1.8011
09:38:11|1.8009
09:38:12|1.8009
09:38:14|1.8003
09:38:14|1.8003
09:38:15|1.8003
09:38:16|1.8003
09:38:17|1.8003
09:38:19|1.8003
09:38:19|1.8003
09:38:21|1.8003
09:38:21|1.8006
09:38:23|1.8006
09:38:24|1.8006
09:38:25|1.8011
09:38:26|1.8018
09:38:27|1.8018
09:38:28|1.8018
09:38:29|1.8018
09:38:30|1.8018
09:38:31|1.8018
09:38:32|1.8018
09:38:33|1.8018
09:38:34|1.8009
09:38:36|1.8009
09:38:36|1.8007
09:38:37|1.8007
09:38:38|1.8007
09:38:39|1.8006
09:38:40|1.8006
09:38:42|1.8007
09:38:43|1.8007
09:38:44|1.8007
09:38:44|1.8007
09:38:45|1.8007
09:38:47|1.8007
09:38:47|1.8007
09:38:48|1.8007
09:38:49|1.8007
09:38:51|1.8007
09:38:51|1.8007
09:38:53|1.8011
09:38:54|1.8011
09:38:55|1.8011
09:38:56|1.8011
09:38:57|1.8011
09:38:58|1.8009
09:38:59|1.8009
09:39:00|1.8009
09:39:01|1.8009
09:39:02|1.8009
09:39:03|1.8009
09:39:04|1.8002
09:39:05|1.8002
09:39:06|1.8002
09:39:08|1.8003
09:39:08|1.8003
09:39:09|1.8003
09:39:11|1.8002
09:39:11|1.8005
09:39:12|1.8005
09:39:13|1.8005
09:39:14|1.8005
09:39:15|1.8005
09:39:17|1.8005
09:39:17|1.799
09:39:18|1.8
09:39:20|1.8
09:39:20|1.8014
09:39:22|1.8011
09:39:23|1.8014
09:39:24|1.8022
09:39:25|1.8031
09:39:26|1.8047
09:39:27|1.8047
09:39:28|1.8054
09:39:28|1.8059
09:39:30|1.8059
09:39:31|1.8065
09:39:32|1.8065
09:39:32|1.8066
09:39:34|1.8066
09:39:35|1.8057
09:39:36|1.8053
09:39:37|1.8054
09:39:38|1.8054
09:39:39|1.8054
09:39:40|1.8054
09:39:41|1.8047
09:39:42|1.8047
09:39:43|1.8047
09:39:44|1.8038
09:39:45|1.8016
09:39:45|1.8017
09:39:47|1.8005
09:39:48|1.8005
09:39:49|1.8005
09:39:50|1.8005
09:39:51|1.8005
09:39:52|1.8005
09:39:53|1.8005
09:39:54|1.8005
09:39:55|1.8006
09:39:56|1.8006
09:39:57|1.8006
09:39:58|1.8006
09:39:59|1.8006
09:40:00|1.8006
09:40:01|1.8006
09:40:02|1.8006
09:40:03|1.8006
09:40:04|1.8006
09:40:06|1.8006
09:40:07|1.8006
09:40:08|1.8006
09:40:09|1.8006
09:40:10|1.8006
09:40:11|1.8
09:40:12|1.8
09:40:14|1.8
09:40:14|1.8
09:40:15|1.8005
09:40:16|1.8005
09:40:17|1.8005
09:40:18|1.8005
09:40:19|1.8
09:40:20|1.8014
09:40:22|1.8014
09:40:23|1.8017
09:40:24|1.8022
09:40:24|1.8022
09:40:26|1.8022
09:40:27|1.8022
09:40:28|1.8019
09:40:29|1.8019
09:40:29|1.8019
09:40:31|1.8019
09:40:31|1.8015
09:40:33|1.8016
09:40:34|1.8016
09:40:34|1.8016
09:40:35|1.8016
09:40:36|1.8016
09:40:38|1.8015
09:40:38|1.8011
09:40:40|1.8008
09:40:40|1.8017
09:40:41|1.8017
09:40:43|1.8017
09:40:44|1.8017
09:40:44|1.8017
09:40:46|1.8017
09:40:47|1.8017
09:40:47|1.8009
09:40:49|1.8009
09:40:50|1.8009
09:40:50|1.8019
09:40:52|1.8019
09:40:52|1.801
09:40:53|1.8024
09:40:54|1.8025
09:40:56|1.8037
09:40:56|1.8038
09:40:58|1.8033
09:40:59|1.8033
09:41:00|1.8033
09:41:01|1.8033
09:41:02|1.8042
09:41:03|1.8042
09:41:04|1.8039
09:41:05|1.8039
09:41:06|1.8046
09:41:07|1.8055
09:41:09|1.8057
09:41:09|1.8057
09:41:10|1.805
09:41:11|1.8055
09:41:12|1.8044
09:41:14|1.8043
09:41:15|1.8043
09:41:16|1.8023
09:41:16|1.8019
09:41:18|1.8017
09:41:19|1.8011
09:41:19|1.8028
09:41:21|1.8008
09:41:22|1.8008
09:41:23|1.8008
09:41:24|1.8011
09:41:25|1.8011
09:41:26|1.8011
09:41:27|1.8011
09:41:28|1.8011
09:41:29|1.801
09:41:30|1.801
09:41:31|1.7993
09:41:32|1.7993
09:41:33|1.7993
09:41:34|1.7991
09:41:35|1.7988
09:41:36|1.7988
09:41:37|1.7988
09:41:38|1.7988
09:41:40|1.7987
09:41:40|1.7986
09:41:42|1.7993
09:41:42|1.7996
09:41:43|1.7996
09:41:45|1.7996
09:41:46|1.8005
09:41:47|1.8016
09:41:47|1.8016
09:41:48|1.8016
09:41:50|1.8016
09:41:51|1.8016
09:41:52|1.8027
09:41:53|1.8019
09:41:54|1.8019
09:41:55|1.8024
09:41:56|1.8032
09:41:57|1.8007
09:41:58|1.8007
09:41:59|1.7992
09:42:00|1.7985
09:42:01|1.7979
09:42:02|1.7979
09:42:03|1.798
09:42:04|1.798
09:42:05|1.7986
09:42:06|1.7986
09:42:07|1.7979
09:42:08|1.7979
09:42:10|1.7976
09:42:10|1.7976
09:42:11|1.7976
09:42:12|1.7976
09:42:14|1.7984
09:42:15|1.7985
09:42:16|1.7992
09:42:17|1.7992
09:42:18|1.799
09:42:19|1.799
09:42:21|1.799
09:42:21|1.799
09:42:22|1.799
09:42:23|1.8
09:42:24|1.8001
09:42:26|1.8001
09:42:27|1.8
09:42:28|1.8
09:42:29|1.8
09:42:30|1.8
09:42:31|1.8
09:42:32|1.7992
09:42:32|1.7992
09:42:34|1.7981
09:42:35|1.798
09:42:36|1.798
09:42:37|1.798
09:42:38|1.798
09:42:39|1.798
09:42:40|1.798
09:42:41|1.7982
09:42:42|1.7982
09:42:43|1.7982
09:42:44|1.7982
09:42:45|1.7985
09:42:46|1.7985
09:42:47|1.7985
09:42:48|1.7985
09:42:49|1.7988
09:42:50|1.7988
09:42:51|1.7986
09:42:52|1.7986
09:42:53|1.7988
09:42:54|1.7988
09:42:55|1.7988
09:42:56|1.7989
09:42:57|1.7989
09:42:58|1.7986
09:42:59|1.7986
09:43:00|1.7983
09:43:01|1.798
09:43:02|1.798
09:43:03|1.798
09:43:04|1.798
09:43:06|1.7977
09:43:07|1.7977
09:43:08|1.7975
09:43:10|1.7975
09:43:11|1.7975
09:43:11|1.7975
09:43:12|1.7975
09:43:14|1.7975
09:43:15|1.7976
09:43:16|1.7976
09:43:17|1.7976
09:43:18|1.7973
09:43:19|1.7971
09:43:20|1.7971
09:43:21|1.7971
09:43:22|1.795
09:43:23|1.7951
09:43:24|1.7951
09:43:25|1.7951
09:43:26|1.7951
09:43:27|1.7951
09:43:28|1.795
09:43:29|1.7949
09:43:30|1.7948
09:43:31|1.7948
09:43:32|1.7948
09:43:33|1.7948
09:43:35|1.7948
09:43:36|1.7948
09:43:36|1.7948
09:43:37|1.7948
09:43:39|1.7946
09:43:39|1.7949
09:43:41|1.796
09:43:41|1.796
09:43:42|1.796
09:43:44|1.796
09:43:44|1.796
09:43:46|1.796
09:43:46|1.796
09:43:48|1.796
09:43:49|1.796
09:43:49|1.7974
09:43:50|1.7974
09:43:51|1.7973
09:43:53|1.7967
09:43:54|1.7967
09:43:54|1.7967
09:43:55|1.7967
09:43:57|1.7962
09:43:58|1.796
09:43:58|1.7962
09:43:59|1.7964
09:44:00|1.7968
09:44:01|1.7976
09:44:03|1.7982
09:44:04|1.7971
09:44:04|1.7971
09:44:06|1.7977
09:44:07|1.7977
09:44:08|1.7977
09:44:09|1.7977
09:44:10|1.7977
09:44:11|1.7978
09:44:13|1.7989
09:44:14|1.7989
09:44:14|1.7989
09:44:15|1.7989
09:44:16|1.7989
09:44:17|1.7989
09:44:18|1.7989
09:44:19|1.7989
09:44:21|1.7994
09:44:22|1.7994
09:44:23|1.7995
09:44:23|1.7997
09:44:25|1.7993
09:44:25|1.7993
09:44:27|1.7993
09:44:28|1.7993
09:44:29|1.7993
09:44:30|1.7993
09:44:31|1.7983
09:44:32|1.7984
09:44:33|1.798
09:44:34|1.798
09:44:35|1.797
09:44:36|1.7965
09:44:37|1.7965
09:44:38|1.7967
09:44:39|1.7967
09:44:40|1.7961
09:44:41|1.7961
09:44:42|1.7963
09:44:43|1.7963
09:44:44|1.7963
09:44:45|1.7963
09:44:46|1.7964
09:44:48|1.7969
09:44:48|1.7975
09:44:49|1.7975
09:44:50|1.7982
09:44:51|1.7982
09:44:53|1.7982
09:44:53|1.7982
09:44:54|1.7982
09:44:55|1.7982
09:44:57|1.7979
09:44:58|1.7979
09:44:59|1.7979
09:45:00|1.7979
09:45:00|1.7979
09:45:02|1.7979
09:45:02|1.7979
09:45:04|1.7979
09:45:04|1.7976
09:45:06|1.7976
09:45:06|1.7976
09:45:08|1.7976
09:45:09|1.7976
09:45:10|1.7976
09:45:11|1.7976
09:45:12|1.7976
09:45:13|1.7976
09:45:15|1.7974
09:45:16|1.7968
09:45:17|1.7968
09:45:18|1.7979
09:45:19|1.7979
09:45:20|1.7979
09:45:21|1.7979
09:45:22|1.7984
09:45:23|1.7984
09:45:24|1.7984
09:45:25|1.7986
09:45:26|1.7986
09:45:27|1.7996
09:45:28|1.7996
09:45:29|1.7996
09:45:30|1.8003
09:45:31|1.801
09:45:32|1.801
09:45:33|1.8009
09:45:34|1.8007
09:45:35|1.8007
09:45:36|1.801
09:45:37|1.8009
09:45:38|1.8009
09:45:39|1.8004
09:45:40|1.8004
09:45:41|1.8004
09:45:42|1.7997
09:45:43|1.7991
09:45:44|1.7985
09:45:45|1.7985
09:45:46|1.7985
09:45:47|1.7985
09:45:48|1.7986
09:45:49|1.7986
09:45:50|1.7986
09:45:51|1.7985
09:45:52|1.7985
09:45:53|1.7985
09:45:54|1.7985
09:45:55|1.7985
09:45:56|1.7985
09:45:57|1.7985
09:45:58|1.7985
09:45:59|1.7985
09:46:00|1.7979
09:46:01|1.7979
09:46:02|1.7975
09:46:03|1.7974
09:46:04|1.7975
09:46:05|1.7975
09:46:06|1.7973
09:46:07|1.7982
09:46:08|1.7982
09:46:09|1.8005
09:46:11|1.7998
09:46:11|1.7998
09:46:12|1.8001
09:46:13|1.8001
09:46:15|1.7997
09:46:16|1.8009
09:46:17|1.8009
09:46:18|1.8009
09:46:19|1.8003
09:46:20|1.8013
09:46:20|1.8012
09:46:22|1.8012
09:46:23|1.8015
09:46:24|1.7994
09:46:25|1.7994
09:46:26|1.7981
09:46:27|1.7981
09:46:28|1.7981
09:46:29|1.7973
09:46:31|1.7978
09:46:32|1.7978
09:46:32|1.7978
09:46:33|1.7973
09:46:35|1.7972
09:46:35|1.7972
09:46:37|1.7972
09:46:38|1.7972
09:46:38|1.7972
09:46:40|1.7972
09:46:40|1.7972
09:46:41|1.7969
09:46:43|1.7966
09:46:43|1.7966
09:46:45|1.7965
09:46:46|1.7959
09:46:47|1.7959
09:46:48|1.7959
09:46:48|1.7951
09:46:50|1.7951
09:46:51|1.7951
09:46:52|1.7957
09:46:53|1.7957
09:46:54|1.798
09:46:55|1.798
09:46:56|1.798
09:46:57|1.7983
09:46:58|1.7982
09:46:59|1.7969
09:46:59|1.7967
09:47:01|1.7965
09:47:02|1.7963
09:47:02|1.7963
09:47:04|1.7957
09:47:05|1.7957
09:47:05|1.7949
09:47:07|1.7949
09:47:08|1.7948
09:47:08|1.7937
09:47:09|1.795
09:47:11|1.7953
09:47:12|1.7949
09:47:13|1.7946
09:47:14|1.7946
09:47:16|1.794
09:47:16|1.7937
09:47:18|1.7937
09:47:19|1.7935
09:47:20|1.7928
09:47:21|1.7926
09:47:21|1.7926
09:47:23|1.7926
09:47:24|1.7932
09:47:25|1.7934
09:47:26|1.7926
09:47:28|1.7926
09:47:28|1.7926
09:47:29|1.7926
09:47:30|1.7925
09:47:32|1.7925
09:47:32|1.7925
09:47:34|1.7925
09:47:35|1.7925
09:47:36|1.7925
09:47:37|1.7931
09:47:38|1.7931
09:47:39|1.7931
09:47:40|1.7931
09:47:41|1.7931
09:47:42|1.7931
09:47:43|1.7931
09:47:43|1.794
09:47:45|1.7943
09:47:45|1.7945
09:47:47|1.7945
09:47:48|1.7945
09:47:48|1.7945
09:47:50|1.7945
09:47:51|1.7947
09:47:52|1.7947
09:47:53|1.7947
09:47:54|1.7947
09:47:55|1.7947
09:47:56|1.7947
09:47:57|1.7945
09:47:58|1.7945
09:47:59|1.7945
09:48:00|1.7945
09:48:01|1.7945
09:48:02|1.7945
09:48:03|1.7931
09:48:04|1.793
09:48:05|1.793
09:48:06|1.793
09:48:07|1.793
09:48:08|1.7929
09:48:09|1.7929
09:48:10|1.7929
09:48:11|1.793
09:48:12|1.7929
09:48:14|1.7937
09:48:14|1.7936
09:48:16|1.7935
09:48:17|1.7935
09:48:17|1.7923
09:48:19|1.7923
09:48:20|1.7923
09:48:21|1.7923
09:48:22|1.7923
09:48:23|1.7923
09:48:24|1.7923
09:48:25|1.7923
09:48:26|1.7923
09:48:28|1.7923
09:48:28|1.7923
09:48:29|1.7923
09:48:30|1.7923
09:48:31|1.7923
09:48:32|1.7923
09:48:33|1.7919
09:48:34|1.7919
09:48:35|1.7923
09:48:36|1.7927
09:48:37|1.7927
09:48:38|1.7927
09:48:39|1.7927
09:48:41|1.7935
09:48:42|1.7935
09:48:42|1.793
09:48:44|1.793
09:48:45|1.793
09:48:46|1.793
09:48:47|1.793
09:48:48|1.793
09:48:49|1.7928
09:48:49|1.7923
09:48:51|1.7923
09:48:52|1.7923
09:48:53|1.7922
09:48:54|1.7921
09:48:55|1.7921
09:48:56|1.7921
09:48:57|1.7921
09:48:58|1.7921
09:48:59|1.7927
09:49:00|1.7927
09:49:01|1.7927
09:49:02|1.7927
09:49:03|1.7927
09:49:04|1.7924
09:49:05|1.7924
09:49:06|1.7921
09:49:07|1.7921
09:49:08|1.7919
09:49:09|1.7919
09:49:10|1.7919
09:49:12|1.7919
09:49:13|1.7928
09:49:14|1.7928
09:49:14|1.7928
09:49:16|1.7928
09:49:16|1.7928
09:49:18|1.7937
09:49:19|1.7945
09:49:19|1.7945
09:49:21|1.7945
09:49:22|1.7949
09:49:23|1.7953
09:49:24|1.7953
09:49:25|1.7953
09:49:26|1.7953
09:49:27|1.7953
09:49:28|1.7953
09:49:29|1.7953
09:49:30|1.7953
09:49:31|1.7953
09:49:32|1.7953
09:49:33|1.7953
09:49:34|1.7953
09:49:35|1.7953
09:49:36|1.7953
09:49:37|1.7959
09:49:38|1.796
09:49:39|1.7961
09:49:40|1.7961
09:49:41|1.7976
09:49:42|1.7983
09:49:43|1.7976
09:49:44|1.7976
09:49:45|1.7976
09:49:46|1.7969
09:49:47|1.7969
09:49:48|1.7969
09:49:49|1.7969
09:49:50|1.7969
09:49:51|1.7973
09:49:52|1.7975
09:49:53|1.7969
09:49:54|1.7969
09:49:55|1.7969
09:49:56|1.7969
09:49:57|1.7969
09:49:58|1.7958
09:49:59|1.796
09:50:00|1.796
09:50:01|1.7953
09:50:02|1.795
09:50:03|1.7937
09:50:04|1.7939
09:50:05|1.7939
09:50:06|1.7947
09:50:07|1.795
09:50:08|1.795
09:50:09|1.795
09:50:10|1.795
09:50:11|1.795
09:50:12|1.795
09:50:13|1.795
09:50:15|1.794
09:50:16|1.7949
09:50:17|1.795
09:50:18|1.795
09:50:19|1.795
09:50:20|1.7949
09:50:21|1.7945
09:50:22|1.7945
09:50:23|1.7945
09:50:24|1.7945
09:50:25|1.7945
09:50:26|1.7945
09:50:27|1.7945
09:50:28|1.7945
09:50:29|1.7955
09:50:30|1.7955
09:50:32|1.7955
09:50:33|1.796
09:50:33|1.7961
09:50:34|1.7961
09:50:35|1.7961
09:50:36|1.7961
09:50:37|1.7953
09:50:38|1.7953
09:50:39|1.7954
09:50:41|1.7945
09:50:42|1.7945
09:50:43|1.7945
09:50:44|1.7946
09:50:44|1.7947
09:50:45|1.7947
09:50:47|1.794
09:50:48|1.794
09:50:49|1.794
09:50:50|1.794
09:50:51|1.7939
09:50:52|1.7939
09:50:52|1.7933
09:50:54|1.7928
09:50:55|1.7926
09:50:56|1.7926
09:50:57|1.7929
09:50:57|1.7929
09:50:59|1.7937
09:51:00|1.7935
09:51:00|1.7935
09:51:02|1.7934
09:51:03|1.7934
09:51:04|1.7927
09:51:05|1.7927
09:51:06|1.7927
09:51:07|1.7927
09:51:08|1.7927
09:51:09|1.7927
09:51:10|1.7927
09:51:11|1.7927
09:51:12|1.7928
09:51:13|1.7927
09:51:14|1.7927
09:51:15|1.7928
09:51:16|1.7927
09:51:18|1.7927
09:51:18|1.7927
09:51:19|1.7927
09:51:20|1.7927
09:51:22|1.7928
09:51:22|1.7928
09:51:24|1.7941
09:51:25|1.7941
09:51:26|1.7941
09:51:27|1.7941
09:51:28|1.7946
09:51:29|1.7946
09:51:30|1.795
09:51:31|1.795
09:51:32|1.7943
09:51:33|1.7944
09:51:34|1.7954
09:51:35|1.7964
09:51:36|1.7964
09:51:37|1.7952
09:51:38|1.7949
09:51:39|1.7949
09:51:40|1.796
09:51:41|1.7967
09:51:42|1.7963
09:51:43|1.7974
09:51:44|1.7974
09:51:46|1.7974
09:51:46|1.7974
09:51:47|1.7951
09:51:49|1.7951
09:51:49|1.795
09:51:50|1.7941
09:51:51|1.7941
09:51:52|1.7941
09:51:54|1.7931
09:51:54|1.7924
09:51:55|1.7915
09:51:57|1.7915
09:51:57|1.7917
09:51:59|1.7917
09:52:00|1.7918
09:52:00|1.7919
09:52:01|1.7919
09:52:02|1.7917
09:52:03|1.7917
09:52:05|1.7918
09:52:05|1.7918
09:52:06|1.7948
09:52:08|1.7954
09:52:09|1.7948
09:52:10|1.7956
09:52:11|1.7956
09:52:12|1.7959
09:52:13|1.7969
09:52:14|1.7969
09:52:16|1.7969
09:52:17|1.7969
09:52:18|1.7943
09:52:20|1.7942
09:52:20|1.7943
09:52:21|1.7944
09:52:22|1.7944
09:52:23|1.7944
09:52:25|1.7935
09:52:26|1.7935
09:52:27|1.7935
09:52:27|1.7935
09:52:29|1.7935
09:52:30|1.7934
09:52:31|1.7934
09:52:32|1.7934
09:52:33|1.7934
09:52:34|1.7934
09:52:35|1.7934
09:52:36|1.7934
09:52:37|1.7934
09:52:38|1.7943
09:52:39|1.7935
09:52:40|1.7935
09:52:41|1.7935
09:52:42|1.7935
09:52:43|1.7944
09:52:44|1.7944
09:52:45|1.7944
09:52:46|1.7936
09:52:47|1.7936
09:52:48|1.7936
09:52:49|1.7936
09:52:50|1.7936
09:52:51|1.7936
09:52:53|1.7936
09:52:53|1.7936
09:52:54|1.795
09:52:55|1.7957
09:52:56|1.7957
09:52:58|1.7962
09:52:59|1.7962
09:53:00|1.7963
09:53:01|1.7963
09:53:02|1.7963
09:53:03|1.7963
09:53:04|1.7963
09:53:05|1.7963
09:53:06|1.7965
09:53:07|1.7965
09:53:08|1.7965
09:53:09|1.7965
09:53:10|1.7965
09:53:11|1.7959
09:53:12|1.7956
09:53:13|1.7963
09:53:14|1.7965
09:53:15|1.7965
09:53:16|1.7966
09:53:18|1.7966
09:53:18|1.7966
09:53:19|1.7964
09:53:21|1.7964
09:53:22|1.7965
09:53:23|1.7965
09:53:24|1.7965
09:53:25|1.7965
09:53:26|1.7965
09:53:27|1.7965
09:53:28|1.7965
09:53:29|1.7965
09:53:30|1.7965
09:53:31|1.7963
09:53:32|1.7948
09:53:33|1.7951
09:53:34|1.7951
09:53:35|1.7951
09:53:36|1.7951
09:53:37|1.7958
09:53:39|1.7958
09:53:39|1.7958
09:53:40|1.7958
09:53:41|1.7958
09:53:42|1.7958
09:53:43|1.7958
09:53:44|1.7961
09:53:46|1.7961
09:53:47|1.7961
09:53:48|1.7965
09:53:49|1.7965
09:53:50|1.7966
09:53:51|1.7966
09:53:52|1.7966
09:53:53|1.7966
09:53:54|1.7966
09:53:55|1.7966
09:53:56|1.7971
09:53:56|1.7977
09:53:57|1.7977
09:53:59|1.7977
09:53:59|1.7989
09:54:01|1.7984
09:54:01|1.7984
09:54:03|1.7984
09:54:03|1.798
09:54:04|1.798
09:54:06|1.7978
09:54:07|1.7984
09:54:08|1.7994
09:54:09|1.7994
09:54:10|1.7993
09:54:11|1.7993
09:54:12|1.7992
09:54:13|1.7992
09:54:13|1.7992
09:54:15|1.7992
09:54:16|1.7992
09:54:17|1.7992
09:54:18|1.7992
09:54:20|1.8
09:54:20|1.8
09:54:21|1.7996
09:54:23|1.7996
09:54:24|1.7986
09:54:25|1.7985
09:54:26|1.7993
09:54:27|1.7995
09:54:28|1.7995
09:54:29|1.7995
09:54:30|1.7995
09:54:31|1.7995
09:54:32|1.7995
09:54:33|1.7995
09:54:34|1.7999
09:54:35|1.7999
09:54:37|1.7999
09:54:37|1.7999
09:54:38|1.7999
09:54:39|1.7999
09:54:40|1.8
09:54:41|1.8
09:54:42|1.8002
09:54:43|1.8005
09:54:44|1.8005
09:54:45|1.8005
09:54:47|1.8002
09:54:47|1.7995
09:54:48|1.7993
09:54:50|1.7993
09:54:50|1.7993
09:54:52|1.7993
09:54:53|1.7993
09:54:53|1.7993
09:54:55|1.7993
09:54:55|1.7993
09:54:56|1.8008
09:54:58|1.8008
09:54:59|1.8008
09:55:00|1.8008
09:55:00|1.8008
09:55:02|1.8011
09:55:03|1.8005
09:55:03|1.8005
09:55:05|1.8005
09:55:06|1.8
09:55:07|1.8
09:55:08|1.8
09:55:09|1.7996
09:55:10|1.7996
09:55:11|1.8001
09:55:12|1.8002
09:55:13|1.8002
09:55:14|1.7992
09:55:15|1.7988
09:55:16|1.7988
09:55:17|1.7986
09:55:18|1.7988
09:55:19|1.7995
09:55:21|1.7995
09:55:21|1.7995
09:55:23|1.7995
09:55:24|1.7995
09:55:25|1.7985
09:55:26|1.7985
09:55:27|1.7981
09:55:28|1.7981
09:55:29|1.7967
09:55:30|1.7971
09:55:32|1.7971
09:55:33|1.7972
09:55:34|1.7972
09:55:34|1.7972
09:55:36|1.7972
09:55:37|1.7972
09:55:38|1.7972
09:55:38|1.7972
09:55:40|1.7969
09:55:40|1.7969
09:55:41|1.7969
09:55:42|1.7969
09:55:44|1.7969
09:55:45|1.7969
09:55:46|1.7969
09:55:47|1.7962
09:55:47|1.7958
09:55:48|1.7954
09:55:50|1.7954
09:55:51|1.7954
09:55:52|1.7954
09:55:53|1.7957
09:55:54|1.7957
09:55:54|1.7957
09:55:55|1.7957
09:55:56|1.797
09:55:57|1.7988
09:55:58|1.7994
09:56:00|1.7995
09:56:01|1.8008
09:56:02|1.802
09:56:02|1.8012
09:56:03|1.8006
09:56:04|1.8006
09:56:05|1.8001
09:56:06|1.8001
09:56:08|1.8001
09:56:09|1.7996
09:56:10|1.7996
09:56:11|1.8
09:56:12|1.8
09:56:13|1.8005
09:56:14|1.8008
09:56:15|1.8008
09:56:16|1.8008
09:56:17|1.8005
09:56:18|1.8012
09:56:19|1.8012
09:56:20|1.802
09:56:21|1.8019
09:56:23|1.8021
09:56:24|1.8023
09:56:24|1.8023
09:56:26|1.8023
09:56:27|1.8023
09:56:27|1.8023
09:56:29|1.8023
09:56:29|1.8023
09:56:30|1.8023
09:56:32|1.8021
09:56:33|1.8019
09:56:34|1.8015
09:56:35|1.802
09:56:36|1.8022
09:56:38|1.8022
09:56:38|1.8024
09:56:39|1.8024
09:56:40|1.802
09:56:41|1.8018
09:56:43|1.8008
09:56:43|1.8014
09:56:44|1.8014
09:56:45|1.8014
09:56:46|1.8017
09:56:48|1.8017
09:56:48|1.802
09:56:50|1.802
09:56:51|1.803
09:56:52|1.803
09:56:52|1.803
09:56:53|1.803
09:56:55|1.8026
09:56:55|1.8011
09:56:56|1.8011
09:56:58|1.8008
09:56:59|1.8013
09:57:00|1.8013
09:57:01|1.8013
09:57:02|1.8013
09:57:02|1.8013
09:57:04|1.8006
09:57:04|1.8
09:57:05|1.8
09:57:06|1.8
09:57:08|1.7998
09:57:08|1.7998
09:57:10|1.7998
09:57:10|1.7998
09:57:12|1.8
09:57:13|1.8
09:57:14|1.8
09:57:14|1.8
09:57:16|1.7993
09:57:17|1.7993
09:57:17|1.7993
09:57:18|1.7989
09:57:19|1.7994
09:57:21|1.7994
09:57:21|1.7994
09:57:23|1.7994
09:57:24|1.7992
09:57:25|1.7992
09:57:26|1.7992
09:57:27|1.7992
09:57:28|1.7992
09:57:29|1.7994
09:57:30|1.7994
09:57:31|1.7994
09:57:32|1.7994
09:57:34|1.7994
09:57:34|1.7994
09:57:35|1.7994
09:57:37|1.7994
09:57:37|1.7994
09:57:39|1.7994
09:57:40|1.7994
09:57:41|1.7994
09:57:42|1.799
09:57:42|1.799
09:57:44|1.7986
09:57:45|1.7985
09:57:46|1.7979
09:57:47|1.7981
09:57:48|1.7981
09:57:48|1.7981
09:57:49|1.7984
09:57:50|1.7984
09:57:52|1.799
09:57:53|1.799
09:57:54|1.7986
09:57:55|1.7986
09:57:56|1.7989
09:57:57|1.7989
09:57:58|1.7989
09:57:59|1.7989
09:58:00|1.7989
09:58:01|1.7993
09:58:02|1.7993
09:58:03|1.7993
09:58:04|1.7993
09:58:05|1.7986
09:58:06|1.7983
09:58:07|1.7983
09:58:08|1.7983
09:58:09|1.7983
09:58:10|1.7985
09:58:11|1.7985
09:58:12|1.7983
09:58:13|1.7983
09:58:14|1.7977
09:58:15|1.7977
09:58:16|1.7979
09:58:17|1.7979
09:58:18|1.7977
09:58:20|1.7977
09:58:20|1.7977
09:58:22|1.7978
09:58:23|1.7978
09:58:25|1.7978
09:58:25|1.7978
09:58:26|1.7978
09:58:27|1.7978
09:58:28|1.7978
09:58:30|1.7979
09:58:31|1.7979
09:58:32|1.7979
09:58:32|1.7979
09:58:34|1.7979
09:58:35|1.7979
09:58:36|1.7979
09:58:37|1.7979
09:58:38|1.7972
09:58:39|1.7968
09:58:40|1.7968
09:58:41|1.7971
09:58:42|1.7968
09:58:43|1.7968
09:58:44|1.7973
09:58:45|1.7973
09:58:46|1.7973
09:58:47|1.7973
09:58:48|1.7969
09:58:49|1.7969
09:58:50|1.7977
09:58:51|1.7977
09:58:52|1.7979
09:58:53|1.7979
09:58:54|1.7979
09:58:55|1.7979
09:58:56|1.7979
09:58:58|1.7999
09:58:58|1.8003
09:59:00|1.8
09:59:01|1.8001
09:59:02|1.7992
09:59:03|1.7992
09:59:04|1.7992
09:59:05|1.7992
09:59:05|1.7992
09:59:07|1.7992
09:59:08|1.7992
09:59:09|1.7982
09:59:10|1.7982
09:59:11|1.7982
09:59:12|1.7982
09:59:13|1.7982
09:59:14|1.7982
09:59:15|1.7987
09:59:16|1.7997
09:59:17|1.7997
09:59:18|1.7987
09:59:19|1.7987
09:59:20|1.7977
09:59:21|1.7981
09:59:22|1.7981
09:59:23|1.7981
09:59:25|1.7981
09:59:26|1.7981
09:59:27|1.7981
09:59:28|1.7981
09:59:28|1.7981
09:59:29|1.7992
09:59:31|1.7998
09:59:32|1.7998
09:59:33|1.8006
09:59:34|1.8006
09:59:35|1.8006
09:59:36|1.801
09:59:37|1.8012
09:59:38|1.8012
09:59:40|1.8012
09:59:40|1.8012
09:59:42|1.8012
09:59:42|1.802
09:59:43|1.8028
09:59:44|1.8028
09:59:45|1.8028
09:59:47|1.8028
09:59:48|1.8029
09:59:49|1.8029
09:59:50|1.802
09:59:51|1.802
09:59:52|1.8011
09:59:53|1.8009
09:59:54|1.8009
09:59:55|1.8009
09:59:56|1.8007
09:59:57|1.8005
09:59:58|1.8005
09:59:59|1.8005
10:00:00|1.8004
10:00:01|1.8004
10:00:02|1.8005
10:00:03|1.8005
10:00:04|1.8004
10:00:05|1.8004
10:00:06|1.8001
10:00:07|1.7999
10:00:08|1.8
10:00:09|1.8004
10:00:10|1.8004
10:00:11|1.8004
10:00:12|1.8008
10:00:13|1.8006
10:00:14|1.8001
10:00:16|1.8
10:00:16|1.8011
10:00:17|1.8011
10:00:18|1.8013
10:00:20|1.801
10:00:20|1.801
10:00:21|1.8009
10:00:22|1.8007
10:00:23|1.8014
10:00:24|1.802
10:00:26|1.8026
10:00:26|1.8026
10:00:28|1.8026
10:00:29|1.8024
10:00:30|1.8017
10:00:31|1.8016
10:00:32|1.8016
10:00:33|1.8016
10:00:34|1.8016
10:00:35|1.8019
10:00:36|1.8021
10:00:37|1.8021
10:00:38|1.8021
10:00:39|1.8021
10:00:40|1.8021
10:00:41|1.8021
10:00:42|1.8014
10:00:43|1.8011
10:00:44|1.8009
10:00:45|1.8014
10:00:46|1.8002
10:00:47|1.8002
10:00:48|1.7998
10:00:49|1.7998
10:00:50|1.7991
10:00:51|1.7991
10:00:52|1.7991
10:00:53|1.7991
10:00:54|1.7984
10:00:55|1.7984
10:00:56|1.7978
10:00:57|1.7978
10:00:58|1.7976
10:00:59|1.7976
10:01:01|1.7976
10:01:01|1.7976
10:01:03|1.7973
10:01:03|1.7983
10:01:04|1.7968
10:01:06|1.7968
10:01:06|1.797
10:01:07|1.7969
10:01:08|1.7967
10:01:09|1.7967
10:01:10|1.7967
10:01:11|1.7978
10:01:12|1.7978
10:01:14|1.7978
10:01:15|1.7978
10:01:15|1.7978
10:01:16|1.7977
10:01:17|1.7977
10:01:18|1.798
10:01:20|1.8
10:01:20|1.8007
10:01:21|1.8002
10:01:22|1.7999
10:01:23|1.801
10:01:25|1.8006
10:01:26|1.8008
10:01:27|1.7999
10:01:28|1.7999
10:01:29|1.8002
10:01:30|1.8007
10:01:31|1.8007
10:01:32|1.801
10:01:34|1.8006
10:01:34|1.8004
10:01:36|1.8004
10:01:36|1.8004
10:01:37|1.8004
10:01:38|1.8004
10:01:39|1.7996
10:01:41|1.7993
10:01:41|1.7985
10:01:42|1.7985
10:01:44|1.799
10:01:45|1.799
10:01:46|1.7986
10:01:47|1.7994
10:01:48|1.7994
10:01:49|1.8
10:01:49|1.8
10:01:50|1.8007
10:01:52|1.8002
10:01:52|1.8002
10:01:53|1.8002
10:01:54|1.8002
10:01:55|1.8002
10:01:57|1.8019
10:01:57|1.8022
10:01:59|1.8019
10:02:00|1.8019
10:02:00|1.8019
10:02:02|1.8009
10:02:02|1.8015
10:02:04|1.8015
10:02:05|1.8015
10:02:05|1.8015
10:02:07|1.8017
10:02:08|1.8024
10:02:08|1.8019
10:02:09|1.8018
10:02:10|1.8018
10:02:12|1.8018
10:02:12|1.8024
10:02:13|1.8024
10:02:14|1.8024
10:02:15|1.8016
10:02:17|1.8016
10:02:18|1.8016
10:02:19|1.8017
10:02:19|1.8019
10:02:21|1.8019
10:02:21|1.8019
10:02:23|1.8019
10:02:23|1.8019
10:02:25|1.8019
10:02:26|1.8016
10:02:28|1.8016
10:02:29|1.8044
10:02:30|1.805
10:02:31|1.8055
10:02:32|1.8055
10:02:33|1.8054
10:02:34|1.8054
10:02:35|1.8054
10:02:36|1.8051
10:02:37|1.8048
10:02:38|1.8048
10:02:39|1.8048
10:02:40|1.8063
10:02:41|1.8063
10:02:42|1.8065
10:02:43|1.8066
10:02:44|1.807
10:02:45|1.8073
10:02:46|1.8073
10:02:47|1.8077
10:02:48|1.8077
10:02:49|1.8077
10:02:50|1.8077
10:02:51|1.8063
10:02:52|1.8063
10:02:53|1.8063
10:02:54|1.805
10:02:55|1.805
10:02:56|1.805
10:02:57|1.805
10:02:58|1.805
10:03:00|1.805
10:03:00|1.8046
10:03:01|1.8046
10:03:02|1.8046
10:03:03|1.805
10:03:04|1.805
10:03:05|1.8051
10:03:07|1.8051
10:03:08|1.8065
10:03:08|1.8065
10:03:09|1.8065
10:03:11|1.806
10:03:11|1.806
10:03:13|1.807
10:03:13|1.8067
10:03:15|1.807
10:03:16|1.8058
10:03:17|1.8055
10:03:18|1.8055
10:03:19|1.8054
10:03:20|1.8053
10:03:21|1.8053
10:03:22|1.8052
10:03:23|1.8052
10:03:24|1.8052
10:03:25|1.8057
10:03:26|1.8057
10:03:27|1.8057
10:03:28|1.806
10:03:30|1.8064
10:03:31|1.8064
10:03:32|1.8072
10:03:33|1.807
10:03:34|1.807
10:03:35|1.8068
10:03:36|1.8068
10:03:37|1.8068
10:03:38|1.8068
10:03:39|1.8068
10:03:40|1.8068
10:03:41|1.8068
10:03:42|1.8073
10:03:44|1.8079
10:03:45|1.8079
10:03:46|1.8072
10:03:46|1.8072
10:03:48|1.8072
10:03:49|1.8072
10:03:49|1.8072
10:03:51|1.8072
10:03:51|1.8072
10:03:53|1.8075
10:03:54|1.8075
10:03:54|1.8075
10:03:55|1.8063
10:03:57|1.8063
10:03:57|1.8063
10:03:59|1.8063
10:03:59|1.8063
10:04:01|1.8057
10:04:01|1.8055
10:04:02|1.8055
10:04:04|1.8055
10:04:05|1.8055
10:04:06|1.8055
10:04:07|1.8055
10:04:08|1.8053
10:04:09|1.8053
10:04:10|1.8053
10:04:11|1.8058
10:04:12|1.8063
10:04:13|1.8074
10:04:14|1.8074
10:04:15|1.8074
10:04:16|1.8079
10:04:17|1.8079
10:04:18|1.808
10:04:19|1.808
10:04:20|1.808
10:04:21|1.808
10:04:22|1.8079
10:04:23|1.8079
10:04:24|1.8079
10:04:25|1.8087
10:04:26|1.8087
10:04:27|1.8087
10:04:28|1.8087
10:04:30|1.8084
10:04:30|1.8084
10:04:32|1.8086
10:04:33|1.8086
10:04:34|1.8086
10:04:35|1.8086
10:04:36|1.8086
10:04:37|1.8086
10:04:38|1.8086
10:04:39|1.8086
10:04:40|1.8086
10:04:40|1.8086
10:04:41|1.8086
10:04:43|1.8086
10:04:44|1.8086
10:04:45|1.8086
10:04:46|1.8079
10:04:47|1.8079
10:04:48|1.8079
10:04:49|1.8078
10:04:50|1.8078
10:04:51|1.8078
10:04:52|1.8078
10:04:53|1.8078
10:04:54|1.8078
10:04:55|1.8078
10:04:56|1.807
10:04:57|1.807
10:04:58|1.807
10:04:59|1.8075
10:05:00|1.808
10:05:02|1.8083
10:05:02|1.8083
10:05:03|1.8077
10:05:04|1.8073
10:05:05|1.8074
10:05:06|1.8074
10:05:07|1.8074
10:05:08|1.8074
10:05:09|1.807
10:05:10|1.807
10:05:11|1.8072
10:05:12|1.8072
10:05:13|1.8066
10:05:15|1.8066
10:05:15|1.8068
10:05:16|1.8075
10:05:17|1.8075
10:05:18|1.8075
10:05:19|1.8075
10:05:20|1.8075
10:05:21|1.8075
10:05:22|1.8067
10:05:23|1.8057
10:05:24|1.8058
10:05:25|1.8064
10:05:26|1.8064
10:05:27|1.8064
10:05:29|1.8059
10:05:30|1.8059
10:05:31|1.8059
10:05:33|1.8059
10:05:33|1.8059
10:05:34|1.8059
10:05:35|1.8059
10:05:37|1.8062
10:05:38|1.8062
10:05:39|1.8062
10:05:40|1.8057
10:05:41|1.8057
10:05:42|1.8057
10:05:43|1.8058
10:05:44|1.8058
10:05:45|1.8058
10:05:46|1.8058
10:05:47|1.8065
10:05:48|1.8065
10:05:49|1.8064
10:05:50|1.8064
10:05:51|1.8066
10:05:52|1.8066
10:05:53|1.8064
10:05:54|1.8064
10:05:55|1.8058
10:05:56|1.8058
10:05:57|1.8058
10:05:58|1.8058
10:05:59|1.8058
10:06:00|1.8058
10:06:01|1.8065
10:06:02|1.8068
10:06:03|1.8068
10:06:04|1.8068
10:06:05|1.8063
10:06:06|1.8055
10:06:07|1.8051
10:06:08|1.8051
10:06:09|1.8051
10:06:10|1.8052
10:06:11|1.8057
10:06:12|1.8057
10:06:13|1.8057
10:06:14|1.8062
10:06:15|1.8063
10:06:16|1.8061
10:06:17|1.8061
10:06:18|1.8061
10:06:19|1.8065
10:06:20|1.8067
10:06:21|1.8067
10:06:22|1.8067
10:06:23|1.807
10:06:24|1.807
10:06:25|1.807
10:06:26|1.807
10:06:27|1.807
10:06:28|1.807
10:06:29|1.807
10:06:31|1.8061
10:06:32|1.8061
10:06:33|1.8061
10:06:34|1.8061
10:06:35|1.8061
10:06:36|1.8064
10:06:37|1.8064
10:06:38|1.8064
10:06:39|1.808
10:06:40|1.8079
10:06:41|1.8077
10:06:42|1.8073
10:06:43|1.8073
10:06:44|1.8071
10:06:45|1.8071
10:06:46|1.8071
10:06:47|1.8061
10:06:48|1.8061
10:06:49|1.8056
10:06:50|1.8059
10:06:52|1.8059
10:06:52|1.8059
10:06:53|1.8059
10:06:54|1.8059
10:06:56|1.8059
10:06:56|1.8059
10:06:57|1.8059
10:06:58|1.8064
10:07:00|1.8064
10:07:00|1.8064
10:07:02|1.8064
10:07:03|1.8064
10:07:03|1.8064
10:07:05|1.8064
10:07:06|1.8063
10:07:07|1.8063
10:07:07|1.8063
10:07:08|1.8063
10:07:10|1.8063
10:07:11|1.8063
10:07:11|1.8063
10:07:13|1.8063
10:07:14|1.8057
10:07:14|1.8057
10:07:15|1.8057
10:07:16|1.8055
10:07:17|1.8055
10:07:18|1.8055
10:07:19|1.8056
10:07:20|1.8049
10:07:21|1.8049
10:07:22|1.8049
10:07:23|1.8049
10:07:25|1.8053
10:07:26|1.8052
10:07:26|1.8052
10:07:27|1.8052
10:07:28|1.8049
10:07:29|1.8049
10:07:30|1.8049
10:07:33|1.8048
10:07:33|1.8049
10:07:35|1.8049
10:07:36|1.8049
10:07:37|1.8049
10:07:38|1.8049
10:07:39|1.8049
10:07:40|1.8049
10:07:41|1.8044
10:07:42|1.8044
10:07:43|1.8044
10:07:44|1.8044
10:07:45|1.8044
10:07:47|1.8044
10:07:47|1.8049
10:07:48|1.8053
10:07:49|1.8053
10:07:50|1.8053
10:07:52|1.8059
10:07:52|1.8058
10:07:53|1.8058
10:07:54|1.8058
10:07:56|1.8063
10:07:57|1.807
10:07:58|1.8072
10:07:58|1.8072
10:07:59|1.8071
10:08:01|1.8071
10:08:02|1.8071
10:08:03|1.8071
10:08:04|1.8071
10:08:05|1.8071
10:08:06|1.8071
10:08:06|1.8071
10:08:08|1.8066
10:08:09|1.8066
10:08:10|1.8066
10:08:11|1.8065
10:08:12|1.8065
10:08:13|1.8072
10:08:13|1.8072
10:08:14|1.8072
10:08:16|1.8072
10:08:17|1.8072
10:08:17|1.8069
10:08:19|1.8066
10:08:20|1.8066
10:08:21|1.8066
10:08:22|1.8066
10:08:22|1.8071
10:08:24|1.8075
10:08:25|1.8086
10:08:26|1.8088
10:08:27|1.8088
10:08:28|1.8088
10:08:29|1.8092
10:08:29|1.8094
10:08:31|1.8095
10:08:32|1.8095
10:08:33|1.8095
10:08:34|1.8099
10:08:35|1.8105
10:08:36|1.8107
10:08:37|1.8107
10:08:38|1.8105
10:08:39|1.8105
10:08:40|1.8107
10:08:42|1.8107
10:08:42|1.8104
10:08:43|1.8104
10:08:44|1.8104
10:08:46|1.8104
10:08:47|1.8102
10:08:47|1.8101
10:08:49|1.8101
10:08:50|1.8101
10:08:50|1.8095
10:08:52|1.8095
10:08:52|1.8095
10:08:54|1.8095
10:08:55|1.8095
10:08:56|1.8095
10:08:57|1.8095
10:08:57|1.8102
10:08:59|1.8102
10:09:00|1.8102
10:09:00|1.8102
10:09:02|1.8102
10:09:02|1.8102
10:09:04|1.8102
10:09:05|1.8103
10:09:06|1.8096
10:09:07|1.8096
10:09:08|1.81
10:09:09|1.81
10:09:09|1.8103
10:09:11|1.8103
10:09:12|1.8103
10:09:13|1.8103
10:09:14|1.8096
10:09:15|1.8094
10:09:16|1.8094
10:09:17|1.8092
10:09:18|1.8096
10:09:19|1.8096
10:09:20|1.8095
10:09:21|1.8095
10:09:22|1.8095
10:09:23|1.8095
10:09:24|1.8095
10:09:25|1.8095
10:09:27|1.8096
10:09:27|1.8096
10:09:28|1.8096
10:09:29|1.8096
10:09:30|1.8093
10:09:31|1.8093
10:09:33|1.8093
10:09:34|1.8093
10:09:35|1.8096
10:09:36|1.8096
10:09:37|1.8096
10:09:38|1.8096
10:09:40|1.8096
10:09:41|1.8096
10:09:42|1.8096
10:09:43|1.8097
10:09:44|1.8105
10:09:45|1.8099
10:09:46|1.8103
10:09:47|1.8103
10:09:47|1.8103
10:09:49|1.8103
10:09:50|1.8103
10:09:51|1.8103
10:09:52|1.8107
10:09:53|1.8107
10:09:54|1.8107
10:09:55|1.8114
10:09:56|1.8115
10:09:57|1.8115
10:09:58|1.8114
10:09:59|1.8112
10:10:00|1.8106
10:10:01|1.8109
10:10:02|1.8108
10:10:03|1.8108
10:10:04|1.8108
10:10:05|1.8108
10:10:05|1.8108
10:10:07|1.8108
10:10:08|1.8113
10:10:09|1.8113
10:10:10|1.8113
10:10:11|1.8113
10:10:11|1.8113
10:10:13|1.8113
10:10:14|1.8113
10:10:14|1.811
10:10:16|1.8116
10:10:17|1.8116
10:10:17|1.8114
10:10:19|1.8112
10:10:19|1.8113
10:10:21|1.8113
10:10:22|1.8112
10:10:23|1.8112
10:10:24|1.8105
10:10:25|1.8104
10:10:27|1.8107
10:10:27|1.81
10:10:28|1.8101
10:10:29|1.8101
10:10:30|1.8099
10:10:32|1.8099
10:10:32|1.8097
10:10:34|1.8088
10:10:34|1.8088
10:10:35|1.8088
10:10:37|1.8094
10:10:38|1.8094
10:10:39|1.8094
10:10:40|1.8098
10:10:41|1.8089
10:10:43|1.8089
10:10:43|1.8089
10:10:44|1.8089
10:10:45|1.81
10:10:46|1.81
10:10:47|1.81
10:10:48|1.81
10:10:49|1.81
10:10:50|1.81
10:10:51|1.81
10:10:52|1.81
10:10:53|1.81
10:10:55|1.8089
10:10:55|1.8089
10:10:57|1.8089
10:10:58|1.8088
10:10:58|1.8086
10:11:00|1.8088
10:11:01|1.8088
10:11:02|1.8081
10:11:02|1.808
10:11:04|1.8077
10:11:05|1.808
10:11:06|1.808
10:11:07|1.808
10:11:08|1.8075
10:11:09|1.8075
10:11:10|1.8075
10:11:11|1.8072
10:11:12|1.8072
10:11:13|1.807
10:11:14|1.8073
10:11:15|1.8073
10:11:16|1.8073
10:11:17|1.8069
10:11:19|1.8069
10:11:19|1.8069
10:11:21|1.8065
10:11:21|1.8065
10:11:22|1.8065
10:11:23|1.8064
10:11:24|1.807
10:11:26|1.807
10:11:26|1.807
10:11:27|1.8075
10:11:28|1.809
10:11:30|1.8106
10:11:30|1.8105
10:11:32|1.8102
10:11:32|1.8102
10:11:33|1.8102
10:11:35|1.8109
10:11:36|1.8109
10:11:37|1.8107
10:11:38|1.8107
10:11:39|1.8108
10:11:40|1.8108
10:11:41|1.8107
10:11:42|1.8107
10:11:44|1.8115
10:11:44|1.8115
10:11:45|1.8115
10:11:46|1.8115
10:11:48|1.8115
10:11:48|1.8102
10:11:49|1.8108
10:11:50|1.8103
10:11:51|1.8105
10:11:52|1.81
10:11:53|1.81
10:11:54|1.8088
10:11:55|1.8088
10:11:56|1.8088
10:11:57|1.8087
10:11:59|1.8088
10:11:59|1.8088
10:12:00|1.8088
10:12:01|1.8088
10:12:02|1.8087
10:12:04|1.8088
10:12:05|1.8084
10:12:05|1.8084
10:12:06|1.8079
10:12:07|1.8077
10:12:08|1.8068
10:12:10|1.8068
10:12:10|1.8068
10:12:12|1.8066
10:12:12|1.8066
10:12:13|1.8066
10:12:14|1.8066
10:12:16|1.8069
10:12:16|1.8063
10:12:17|1.8062
10:12:19|1.8063
10:12:19|1.8063
10:12:20|1.8063
10:12:22|1.8063
10:12:22|1.8063
10:12:23|1.8063
10:12:24|1.8063
10:12:26|1.8063
10:12:27|1.8082
10:12:27|1.8081
10:12:28|1.8081
10:12:29|1.8081
10:12:31|1.8081
10:12:32|1.8078
10:12:33|1.8078
10:12:33|1.808
10:12:35|1.808
10:12:35|1.808
10:12:36|1.808
10:12:37|1.808
10:12:39|1.808
10:12:40|1.808
10:12:41|1.808
10:12:42|1.8078
10:12:44|1.8078
10:12:44|1.8082
10:12:45|1.8082
10:12:46|1.8082
10:12:47|1.809
10:12:48|1.809
10:12:49|1.8095
10:12:50|1.8091
10:12:51|1.8091
10:12:53|1.8091
10:12:54|1.8091
10:12:55|1.8091
10:12:56|1.81
10:12:57|1.81
10:12:58|1.8099
10:12:59|1.8099
10:13:00|1.8091
10:13:00|1.8091
10:13:02|1.8091
10:13:03|1.8091
10:13:04|1.8091
10:13:05|1.8091
10:13:05|1.8091
10:13:07|1.8089
10:13:08|1.8089
10:13:09|1.8084
10:13:09|1.8082
10:13:10|1.8082
10:13:12|1.8086
10:13:13|1.8086
10:13:14|1.8086
10:13:15|1.8086
10:13:16|1.8085
10:13:17|1.8085
10:13:18|1.8082
10:13:19|1.8086
10:13:20|1.8086
10:13:21|1.8083
10:13:22|1.8083
10:13:23|1.8083
10:13:24|1.8083
10:13:25|1.8083
10:13:26|1.8083
10:13:27|1.8083
10:13:28|1.8083
10:13:29|1.8083
10:13:30|1.8083
10:13:31|1.8083
10:13:32|1.8083
10:13:33|1.8083
10:13:34|1.8084
10:13:35|1.8082
10:13:36|1.8082
10:13:37|1.8082
10:13:39|1.8082
10:13:39|1.8082
10:13:41|1.8082
10:13:42|1.8082
10:13:43|1.8082
10:13:44|1.8093
10:13:45|1.8094
10:13:46|1.8094
10:13:47|1.8099
10:13:48|1.8099
10:13:49|1.8099
10:13:50|1.8099
10:13:51|1.8094
10:13:53|1.8094
10:13:54|1.8094
10:13:55|1.8094
10:13:56|1.8094
10:13:57|1.8097
10:13:58|1.8097
10:13:59|1.8097
10:14:00|1.81
10:14:01|1.81
10:14:02|1.81
10:14:03|1.81
10:14:04|1.81
10:14:05|1.8084
10:14:06|1.8084
10:14:07|1.8084
10:14:08|1.8085
10:14:09|1.8083
10:14:10|1.8082
10:14:11|1.808
10:14:12|1.808
10:14:13|1.808
10:14:14|1.808
10:14:15|1.808
10:14:16|1.8083
10:14:17|1.8083
10:14:18|1.8083
10:14:19|1.8083
10:14:20|1.8083
10:14:21|1.8093
10:14:22|1.8093
10:14:23|1.8093
10:14:24|1.8093
10:14:25|1.8093
10:14:26|1.8097
10:14:27|1.8097
10:14:28|1.8097
10:14:29|1.8097
10:14:30|1.8097
10:14:32|1.8097
10:14:32|1.8092
10:14:33|1.8092
10:14:34|1.8091
10:14:36|1.8091
10:14:36|1.8091
10:14:38|1.8091
10:14:39|1.8091
10:14:40|1.8091
10:14:41|1.8091
10:14:42|1.8091
10:14:43|1.8095
10:14:44|1.8101
10:14:45|1.8102
10:14:46|1.8102
10:14:47|1.8112
10:14:48|1.8112
10:14:49|1.8112
10:14:50|1.8112
10:14:51|1.8112
10:14:52|1.8111
10:14:53|1.8112
10:14:54|1.8112
10:14:55|1.8112
10:14:56|1.8109
10:14:57|1.8109
10:14:58|1.8109
10:14:59|1.8109
10:15:00|1.8109
10:15:02|1.8102
10:15:03|1.8096
10:15:03|1.8095
10:15:05|1.8096
10:15:06|1.8096
10:15:06|1.8096
10:15:08|1.8091
10:15:09|1.8091
10:15:10|1.8091
10:15:11|1.809
10:15:12|1.8086
10:15:12|1.8085
10:15:13|1.8085
10:15:14|1.8085
10:15:15|1.8085
10:15:16|1.8077
10:15:18|1.8073
10:15:19|1.8067
10:15:20|1.8067
10:15:20|1.8067
10:15:21|1.8067
10:15:23|1.8071
10:15:23|1.8071
10:15:24|1.8067
10:15:25|1.8067
10:15:26|1.8067
10:15:27|1.8066
10:15:28|1.8066
10:15:30|1.8065
10:15:30|1.8065
10:15:31|1.8065
10:15:32|1.8065
10:15:34|1.8065
10:15:35|1.8065
10:15:35|1.8065
10:15:36|1.8065
10:15:37|1.8065
10:15:39|1.8066
10:15:40|1.8065
10:15:41|1.8065
10:15:43|1.8069
10:15:44|1.8079
10:15:44|1.8085
10:15:46|1.8094
10:15:47|1.8091
10:15:48|1.809
10:15:49|1.809
10:15:49|1.8089
10:15:51|1.8089
10:15:51|1.8099
10:15:52|1.8099
10:15:54|1.8098
10:15:55|1.8099
10:15:56|1.8099
10:15:57|1.8097
10:15:58|1.8104
10:15:59|1.8103
10:16:00|1.8103
10:16:01|1.8102
10:16:02|1.8102
10:16:03|1.8096
10:16:04|1.81
10:16:05|1.81
10:16:06|1.81
10:16:07|1.81
10:16:08|1.81
10:16:09|1.81
10:16:10|1.81
10:16:11|1.81
10:16:12|1.8103
10:16:13|1.81
10:16:14|1.81
10:16:15|1.81
10:16:16|1.81
10:16:17|1.8103
10:16:18|1.8103
10:16:19|1.8102
10:16:20|1.8102
10:16:21|1.8102
10:16:22|1.8096
10:16:23|1.8096
10:16:24|1.8096
10:16:25|1.8096
10:16:26|1.8095
10:16:27|1.8107
10:16:28|1.8109
10:16:29|1.8101
10:16:30|1.8104
10:16:31|1.8114
10:16:33|1.8114
10:16:33|1.8115
10:16:34|1.8119
10:16:35|1.8121
10:16:36|1.8121
10:16:37|1.8113
10:16:38|1.8116
10:16:40|1.8116
10:16:41|1.8116
10:16:42|1.8116
10:16:43|1.8118
10:16:45|1.8118
10:16:45|1.8118
10:16:47|1.8118
10:16:48|1.812
10:16:49|1.8106
10:16:50|1.8106
10:16:51|1.8106
10:16:52|1.8106
10:16:52|1.81
10:16:54|1.8096
10:16:55|1.8096
10:16:56|1.8099
10:16:57|1.8099
10:16:58|1.81
10:16:59|1.81
10:17:00|1.8106
10:17:01|1.8106
10:17:02|1.8106
10:17:03|1.8115
10:17:04|1.8115
10:17:05|1.8115
10:17:07|1.8113
10:17:08|1.8111
10:17:08|1.8111
10:17:10|1.8104
10:17:10|1.8104
10:17:12|1.8104
10:17:13|1.8104
10:17:14|1.81
10:17:15|1.81
10:17:16|1.8102
10:17:17|1.8102
10:17:18|1.81
10:17:19|1.81
10:17:20|1.81
10:17:21|1.81
10:17:22|1.81
10:17:22|1.81
10:17:24|1.8093
10:17:24|1.8093
10:17:26|1.8093
10:17:27|1.8094
10:17:28|1.8094
10:17:29|1.8094
10:17:30|1.8094
10:17:31|1.8095
10:17:32|1.8102
10:17:33|1.8102
10:17:34|1.8113
10:17:35|1.8114
10:17:36|1.8114
10:17:37|1.8114
10:17:38|1.8114
10:17:39|1.8117
10:17:40|1.8117
10:17:41|1.8117
10:17:43|1.8118
10:17:44|1.8118
10:17:45|1.8118
10:17:46|1.8118
10:17:46|1.8118
10:17:48|1.8113
10:17:49|1.8113
10:17:50|1.8113
10:17:51|1.8113
10:17:53|1.8113
10:17:53|1.8113
10:17:55|1.8113
10:17:56|1.8113
10:17:56|1.8113
10:17:58|1.8113
10:17:59|1.8113
10:18:00|1.8117
10:18:00|1.8117
10:18:02|1.8109
10:18:02|1.8109
10:18:04|1.8109
10:18:04|1.8109
10:18:06|1.8109
10:18:07|1.811
10:18:08|1.811
10:18:09|1.811
10:18:09|1.811
10:18:10|1.812
10:18:12|1.812
10:18:13|1.812
10:18:14|1.8121
10:18:15|1.8119
10:18:16|1.8118
10:18:17|1.8118
10:18:18|1.8116
10:18:19|1.8111
10:18:20|1.8108
10:18:21|1.8108
10:18:22|1.8108
10:18:23|1.8108
10:18:24|1.8108
10:18:25|1.8108
10:18:26|1.8108
10:18:27|1.8108
10:18:28|1.8108
10:18:29|1.8116
10:18:30|1.8124
10:18:31|1.8121
10:18:32|1.8116
10:18:33|1.8112
10:18:34|1.8112
10:18:35|1.8112
10:18:36|1.8112
10:18:37|1.8112
10:18:38|1.811
10:18:40|1.8109
10:18:40|1.8109
10:18:42|1.8109
10:18:43|1.8109
10:18:44|1.8114
10:18:46|1.8114
10:18:47|1.8114
10:18:48|1.8114
10:18:49|1.8114
10:18:50|1.8107
10:18:51|1.8107
10:18:52|1.8107
10:18:53|1.8107
10:18:54|1.8107
10:18:55|1.8107
10:18:56|1.8094
10:18:58|1.8105
10:18:58|1.8105
10:18:59|1.8105
10:19:00|1.8105
10:19:01|1.8105
10:19:02|1.8105
10:19:03|1.8086
10:19:04|1.8086
10:19:05|1.8093
10:19:06|1.8093
10:19:07|1.8093
10:19:09|1.8093
10:19:09|1.8093
10:19:11|1.8093
10:19:12|1.8082
10:19:13|1.8083
10:19:14|1.8083
10:19:15|1.8083
10:19:16|1.8082
10:19:17|1.8074
10:19:18|1.8074
10:19:19|1.8074
10:19:20|1.8074
10:19:21|1.8074
10:19:22|1.807
10:19:23|1.807
10:19:24|1.807
10:19:25|1.8073
10:19:26|1.8073
10:19:27|1.8073
10:19:28|1.8073
10:19:29|1.8073
10:19:30|1.8073
10:19:31|1.8073
10:19:32|1.8073
10:19:33|1.8073
10:19:34|1.8073
10:19:35|1.8073
10:19:36|1.8088
10:19:37|1.8091
10:19:38|1.8099
10:19:39|1.8105
10:19:40|1.8113
10:19:41|1.8113
10:19:42|1.8113
10:19:44|1.8115
10:19:45|1.8115
10:19:46|1.8115
10:19:47|1.8115
10:19:48|1.8115
10:19:49|1.8115
10:19:50|1.8115
10:19:51|1.8115
10:19:52|1.8114
10:19:53|1.8114
10:19:54|1.8114
10:19:55|1.81
10:19:56|1.81
10:19:57|1.81
10:19:59|1.81
10:20:00|1.81
10:20:01|1.81
10:20:02|1.81
10:20:02|1.8105
10:20:04|1.8106
10:20:04|1.8106
10:20:05|1.8106
10:20:07|1.8097
10:20:08|1.8097
10:20:09|1.8097
10:20:10|1.8097
10:20:11|1.8095
10:20:12|1.809
10:20:13|1.8089
10:20:14|1.8089
10:20:15|1.8089
10:20:16|1.8089
10:20:17|1.8089
10:20:18|1.8087
10:20:20|1.8087
10:20:20|1.8087
10:20:21|1.8084
10:20:22|1.8084
10:20:23|1.8083
10:20:25|1.8091
10:20:25|1.8091
10:20:27|1.8091
10:20:27|1.8091
10:20:29|1.8091
10:20:29|1.8091
10:20:30|1.8095
10:20:32|1.8095
10:20:32|1.8095
10:20:33|1.8095
10:20:34|1.8095
10:20:36|1.8095
10:20:36|1.8095
10:20:37|1.8095
10:20:38|1.8095
10:20:39|1.8095
10:20:40|1.8095
10:20:42|1.8095
10:20:43|1.8095
10:20:44|1.8092
10:20:45|1.8092
10:20:46|1.8092
10:20:47|1.8091
10:20:48|1.8091
10:20:49|1.8091
10:20:50|1.8091
10:20:51|1.8091
10:20:52|1.8091
10:20:53|1.8091
10:20:54|1.8089
10:20:56|1.8089
10:20:56|1.8089
10:20:57|1.8093
10:20:58|1.8094
10:21:00|1.8094
10:21:00|1.8094
10:21:02|1.8101
10:21:02|1.8112
10:21:03|1.8118
10:21:04|1.8118
10:21:05|1.8117
10:21:06|1.8117
10:21:07|1.8117
10:21:08|1.8117
10:21:10|1.8117
10:21:10|1.8116
10:21:11|1.8117
10:21:12|1.8113
10:21:13|1.8113
10:21:15|1.8113
10:21:15|1.8115
10:21:16|1.8116
10:21:17|1.8116
10:21:18|1.8117
10:21:19|1.8117
10:21:20|1.8117
10:21:21|1.8115
10:21:22|1.8115
10:21:23|1.8115
10:21:25|1.8115
10:21:26|1.8115
10:21:27|1.8115
10:21:28|1.8115
10:21:29|1.8115
10:21:30|1.8115
10:21:31|1.8115
10:21:32|1.8115
10:21:33|1.8115
10:21:34|1.8115
10:21:35|1.8115
10:21:36|1.8113
10:21:37|1.8113
10:21:38|1.8113
10:21:39|1.8113
10:21:40|1.8113
10:21:41|1.8113
10:21:42|1.8117
10:21:43|1.8117
10:21:44|1.8113
10:21:45|1.8108
10:21:47|1.8108
10:21:47|1.8108
10:21:49|1.8117
10:21:49|1.8117
10:21:51|1.8121
10:21:52|1.8121
10:21:53|1.8121
10:21:54|1.8121
10:21:55|1.8116
10:21:56|1.8116
10:21:57|1.8116
10:21:58|1.8116
10:21:59|1.8116
10:22:00|1.8123
10:22:01|1.8124
10:22:02|1.8124
10:22:03|1.8132
10:22:05|1.8136
10:22:05|1.8136
10:22:06|1.8136
10:22:08|1.8136
10:22:09|1.8136
10:22:10|1.8136
10:22:11|1.8134
10:22:12|1.8132
10:22:13|1.8132
10:22:14|1.8137
10:22:15|1.8137
10:22:16|1.8132
10:22:17|1.8128
10:22:18|1.8132
10:22:19|1.8132
10:22:20|1.8129
10:22:21|1.8129
10:22:23|1.8129
10:22:23|1.8129
10:22:25|1.8129
10:22:25|1.813
10:22:26|1.813
10:22:27|1.813
10:22:28|1.813
10:22:30|1.813
10:22:30|1.813
10:22:31|1.813
10:22:32|1.813
10:22:33|1.813
10:22:35|1.813
10:22:35|1.8132
10:22:36|1.8136
10:22:37|1.8132
10:22:38|1.8132
10:22:39|1.8132
10:22:40|1.8132
10:22:41|1.8132
10:22:42|1.8132
10:22:43|1.8135
10:22:44|1.8133
10:22:46|1.8141
10:22:47|1.8141
10:22:48|1.814
10:22:49|1.814
10:22:50|1.814
10:22:52|1.814
10:22:52|1.814
10:22:53|1.814
10:22:54|1.8138
10:22:55|1.8138
10:22:57|1.8138
10:22:57|1.8138
10:22:58|1.8139
10:23:00|1.8139
10:23:00|1.8142
10:23:02|1.814
10:23:03|1.814
10:23:04|1.8139
10:23:05|1.8139
10:23:06|1.8139
10:23:06|1.8139
10:23:08|1.8134
10:23:08|1.8134
10:23:10|1.8138
10:23:10|1.8138
10:23:12|1.8138
10:23:13|1.8138
10:23:13|1.8138
10:23:15|1.8138
10:23:16|1.8138
10:23:17|1.8138
10:23:18|1.8138
10:23:19|1.8138
10:23:20|1.8138
10:23:21|1.8138
10:23:21|1.8138
10:23:23|1.8138
10:23:24|1.8138
10:23:25|1.8138
10:23:26|1.8138
10:23:26|1.8138
10:23:28|1.8138
10:23:29|1.8138
10:23:30|1.8138
10:23:30|1.8136
10:23:32|1.8136
10:23:33|1.8137
10:23:34|1.8137
10:23:35|1.8137
10:23:36|1.8137
10:23:37|1.8137
10:23:38|1.8131
10:23:39|1.8131
10:23:40|1.8134
10:23:41|1.8134
10:23:42|1.8134
10:23:43|1.8134
10:23:44|1.8137
10:23:45|1.8137
10:23:46|1.8143
10:23:47|1.8143
10:23:48|1.8143
10:23:49|1.8143
10:23:50|1.8143
10:23:51|1.813
10:23:52|1.813
10:23:54|1.813
10:23:54|1.813
10:23:55|1.813
10:23:57|1.8127
10:23:58|1.8126
10:23:59|1.8126
10:24:00|1.8126
10:24:02|1.8126
10:24:02|1.8126
10:24:03|1.8123
10:24:04|1.8123
10:24:05|1.8123
10:24:06|1.8123
10:24:08|1.8123
10:24:08|1.8123
10:24:09|1.8124
10:24:10|1.8129
10:24:11|1.813
10:24:12|1.813
10:24:13|1.813
10:24:14|1.8128
10:24:15|1.8134
10:24:16|1.8134
10:24:17|1.813
10:24:19|1.8129
10:24:19|1.8126
10:24:20|1.812
10:24:21|1.812
10:24:22|1.812
10:24:23|1.812
10:24:24|1.812
10:24:25|1.812
10:24:26|1.812
10:24:27|1.812
10:24:28|1.812
10:24:30|1.812
10:24:30|1.812
10:24:32|1.8125
10:24:33|1.8125
10:24:33|1.8125
10:24:35|1.8125
10:24:36|1.8125
10:24:37|1.8125
10:24:37|1.8125
10:24:39|1.8125
10:24:39|1.8125
10:24:41|1.8125
10:24:42|1.8129
10:24:43|1.8129
10:24:44|1.8129
10:24:45|1.8129
10:24:46|1.8129
10:24:47|1.8125
10:24:48|1.8119
10:24:50|1.8119
10:24:50|1.8119
10:24:52|1.8119
10:24:53|1.812
10:24:54|1.8122
10:24:55|1.8122
10:24:56|1.8122
10:24:57|1.8122
10:24:58|1.8122
10:24:59|1.8122
10:25:00|1.8124
10:25:01|1.8124
10:25:02|1.8124
10:25:03|1.8121
10:25:04|1.8119
10:25:05|1.8119
10:25:06|1.8119
10:25:07|1.812
10:25:08|1.812
10:25:09|1.8119
10:25:10|1.8124
10:25:11|1.8124
10:25:12|1.8115
10:25:13|1.8115
10:25:14|1.811
10:25:15|1.8115
10:25:16|1.8115
10:25:17|1.8114
10:25:18|1.8114
10:25:19|1.8119
10:25:20|1.8115
10:25:21|1.8115
10:25:23|1.8115
10:25:23|1.8118
10:25:24|1.8118
10:25:25|1.8118
10:25:26|1.8118
10:25:27|1.8124
10:25:28|1.8124
10:25:29|1.8124
10:25:30|1.8124
10:25:31|1.8124
10:25:33|1.8116
10:25:34|1.8112
10:25:34|1.8112
10:25:35|1.8112
10:25:36|1.8111
10:25:37|1.8104
10:25:39|1.8104
10:25:40|1.8104
10:25:40|1.8104
10:25:41|1.8104
10:25:43|1.8104
10:25:43|1.8104
10:25:44|1.8104
10:25:46|1.8104
10:25:46|1.8118
10:25:47|1.8118
10:25:49|1.8118
10:25:50|1.8118
10:25:51|1.8118
10:25:52|1.8118
10:25:53|1.8119
10:25:54|1.8112
10:25:56|1.8107
10:25:56|1.8107
10:25:57|1.8107
10:25:58|1.8107
10:26:00|1.8106
10:26:01|1.8102
10:26:02|1.8102
10:26:03|1.81
10:26:04|1.8107
10:26:06|1.8105
10:26:07|1.8101
10:26:07|1.8101
10:26:08|1.8101
10:26:10|1.8101
10:26:11|1.8103
10:26:11|1.8103
10:26:13|1.8103
10:26:14|1.8103
10:26:14|1.8102
10:26:16|1.8108
10:26:17|1.8109
10:26:17|1.8109
10:26:19|1.8109
10:26:20|1.8109
10:26:21|1.8109
10:26:22|1.8109
10:26:23|1.8101
10:26:24|1.8101
10:26:25|1.8101
10:26:26|1.8101
10:26:27|1.8099
10:26:28|1.8099
10:26:29|1.8099
10:26:30|1.8099
10:26:31|1.8099
10:26:32|1.8099
10:26:33|1.8099
10:26:34|1.8099
10:26:35|1.8099
10:26:36|1.81
10:26:37|1.81
10:26:38|1.81
10:26:39|1.8103
10:26:40|1.8103
10:26:41|1.8103
10:26:42|1.8103
10:26:43|1.8103
10:26:44|1.8103
10:26:45|1.8103
10:26:46|1.8103
10:26:47|1.8103
10:26:48|1.8108
10:26:50|1.8108
10:26:51|1.8108
10:26:52|1.8112
10:26:53|1.8117
10:26:54|1.8121
10:26:55|1.8125
10:26:56|1.8125
10:26:58|1.8129
10:26:59|1.813
10:27:00|1.813
10:27:02|1.8131
10:27:02|1.8123
10:27:03|1.8121
10:27:04|1.8117
10:27:05|1.8117
10:27:06|1.8112
10:27:07|1.8108
10:27:09|1.8108
10:27:09|1.8108
10:27:10|1.8107
10:27:12|1.81
10:27:13|1.8098
10:27:14|1.8085
10:27:15|1.8085
10:27:16|1.8085
10:27:17|1.8082
10:27:18|1.8082
10:27:19|1.8082
10:27:20|1.8082
10:27:21|1.8091
10:27:22|1.8091
10:27:23|1.8091
10:27:24|1.8091
10:27:25|1.8091
10:27:26|1.8091
10:27:27|1.8091
10:27:28|1.8091
10:27:29|1.8087
10:27:30|1.8087
10:27:31|1.8087
10:27:32|1.8087
10:27:33|1.8087
10:27:34|1.8087
10:27:35|1.8087
10:27:36|1.8086
10:27:37|1.8093
10:27:38|1.8093
10:27:39|1.8089
10:27:40|1.8089
10:27:41|1.8089
10:27:42|1.8087
10:27:43|1.808
10:27:44|1.808
10:27:45|1.808
10:27:46|1.808
10:27:47|1.808
10:27:48|1.808
10:27:49|1.808
10:27:50|1.808
10:27:52|1.808
10:27:53|1.8073
10:27:54|1.8072
10:27:55|1.8072
10:27:56|1.8072
10:27:57|1.8072
10:27:58|1.8072
10:27:59|1.8065
10:28:00|1.8065
10:28:01|1.8065
10:28:03|1.8065
10:28:03|1.8065
10:28:04|1.8073
10:28:05|1.8089
10:28:07|1.8096
10:28:08|1.8101
10:28:09|1.8107
10:28:10|1.8106
10:28:11|1.8106
10:28:11|1.8106
10:28:13|1.8106
10:28:14|1.8106
10:28:15|1.81
10:28:16|1.8087
10:28:17|1.8083
10:28:18|1.8083
10:28:19|1.8083
10:28:20|1.8083
10:28:21|1.8069
10:28:22|1.8067
10:28:23|1.8067
10:28:24|1.8067
10:28:25|1.8067
10:28:26|1.8067
10:28:27|1.8067
10:28:28|1.8065
10:28:29|1.806
10:28:30|1.806
10:28:32|1.806
10:28:33|1.806
10:28:34|1.806
10:28:35|1.8064
10:28:35|1.8064
10:28:36|1.8065
10:28:38|1.8065
10:28:39|1.8066
10:28:39|1.8068
10:28:41|1.8067
10:28:42|1.8061
10:28:42|1.8061
10:28:44|1.8061
10:28:45|1.8064
10:28:45|1.8058
10:28:47|1.8058
10:28:47|1.8058
10:28:49|1.8058
10:28:50|1.8058
10:28:51|1.8058
10:28:52|1.8058
10:28:53|1.8058
10:28:54|1.8058
10:28:55|1.8073
10:28:56|1.8073
10:28:58|1.8073
10:28:59|1.8073
10:29:00|1.8082
10:29:01|1.8082
10:29:02|1.8083
10:29:03|1.8078
10:29:04|1.8072
10:29:05|1.8069
10:29:06|1.8069
10:29:07|1.8069
10:29:08|1.8069
10:29:08|1.8067
10:29:10|1.8067
10:29:11|1.8066
10:29:12|1.8066
10:29:13|1.8066
10:29:14|1.8066
10:29:15|1.8061
10:29:15|1.8061
10:29:17|1.8061
10:29:18|1.8058
10:29:19|1.8058
10:29:19|1.8062
10:29:21|1.8062
10:29:22|1.8062
10:29:22|1.8062
10:29:24|1.8062
10:29:24|1.8062
10:29:26|1.8062
10:29:27|1.8062
10:29:28|1.8058
10:29:29|1.8058
10:29:30|1.8058
10:29:31|1.8059
10:29:32|1.8059
10:29:33|1.8064
10:29:34|1.8064
10:29:35|1.8064
10:29:36|1.8062
10:29:37|1.8067
10:29:38|1.8067
10:29:39|1.8057
10:29:40|1.8057
10:29:41|1.8057
10:29:42|1.8057
10:29:43|1.8055
10:29:44|1.8059
10:29:45|1.8059
10:29:46|1.8059
10:29:47|1.8055
10:29:48|1.8056
10:29:49|1.8056
10:29:50|1.8056
10:29:51|1.8057
10:29:52|1.8057
10:29:53|1.8057
10:29:54|1.8057
10:29:56|1.8048
10:29:56|1.8048
10:29:57|1.8048
10:29:58|1.8048
10:29:59|1.8048
10:30:00|1.8048
10:30:02|1.8048
10:30:04|1.804
10:30:04|1.8039
10:30:05|1.8037
10:30:06|1.8037
10:30:07|1.8037
10:30:08|1.8037
10:30:09|1.8037
10:30:10|1.8037
10:30:11|1.8037
10:30:12|1.8037
10:30:14|1.8037
10:30:14|1.8055
10:30:15|1.8063
10:30:16|1.8063
10:30:17|1.8064
10:30:18|1.8062
10:30:19|1.8062
10:30:21|1.8062
10:30:21|1.8071
10:30:23|1.8084
10:30:23|1.8084
10:30:25|1.8084
10:30:25|1.808
10:30:26|1.808
10:30:28|1.808
10:30:28|1.808
10:30:29|1.808
10:30:30|1.808
10:30:32|1.808
10:30:33|1.8083
10:30:34|1.8083
10:30:35|1.8088
10:30:35|1.8088
10:30:36|1.8088
10:30:37|1.8082
10:30:39|1.8082
10:30:39|1.8082
10:30:40|1.8082
10:30:42|1.8086
10:30:43|1.8086
10:30:43|1.8086
10:30:45|1.8086
10:30:45|1.8086
10:30:47|1.8086
10:30:47|1.8086
10:30:48|1.8086
10:30:49|1.8086
10:30:51|1.808
10:30:52|1.8081
10:30:53|1.8081
10:30:54|1.8081
10:30:55|1.8081
10:30:56|1.8081
10:30:57|1.8081
10:30:58|1.8081
10:31:00|1.8081
10:31:01|1.808
10:31:01|1.8082
10:31:02|1.8082
10:31:04|1.8082
10:31:05|1.8082
10:31:06|1.8088
10:31:07|1.8088
10:31:08|1.8084
10:31:09|1.8084
10:31:10|1.8084
10:31:11|1.8083
10:31:12|1.8067
10:31:13|1.8067
10:31:14|1.8063
10:31:15|1.8063
10:31:16|1.8063
10:31:17|1.8063
10:31:18|1.8063
10:31:19|1.8064
10:31:20|1.8064
10:31:21|1.8064
10:31:22|1.8064
10:31:23|1.8065
10:31:24|1.8065
10:31:25|1.8063
10:31:26|1.8063
10:31:28|1.8063
10:31:28|1.8063
10:31:29|1.8057
10:31:30|1.8057
10:31:31|1.8057
10:31:32|1.8057
10:31:33|1.8051
10:31:34|1.8053
10:31:35|1.8053
10:31:36|1.8053
10:31:37|1.8047
10:31:38|1.8047
10:31:39|1.8047
10:31:40|1.8045
10:31:41|1.8045
10:31:42|1.8045
10:31:43|1.8044
10:31:44|1.8044
10:31:45|1.8044
10:31:46|1.8044
10:31:47|1.8041
10:31:48|1.8037
10:31:49|1.8043
10:31:50|1.8043
10:31:52|1.8043
10:31:52|1.8035
10:31:53|1.8031
10:31:55|1.8028
10:31:56|1.8028
10:31:57|1.8028
10:31:58|1.8028
10:32:00|1.8036
10:32:01|1.8036
10:32:02|1.8043
10:32:03|1.8043
10:32:04|1.8043
10:32:05|1.8041
10:32:06|1.8037
10:32:07|1.8037
10:32:08|1.8036
10:32:09|1.8031
10:32:10|1.8032
10:32:11|1.8032
10:32:12|1.8028
10:32:13|1.8028
10:32:14|1.8028
10:32:15|1.8028
10:32:16|1.8026
10:32:17|1.8026
10:32:18|1.8026
10:32:19|1.8026
10:32:20|1.8026
10:32:21|1.803
10:32:23|1.803
10:32:23|1.803
10:32:24|1.8041
10:32:25|1.8042
10:32:26|1.8047
10:32:27|1.8047
10:32:28|1.8047
10:32:29|1.8047
10:32:30|1.8047
10:32:31|1.8047
10:32:33|1.8045
10:32:33|1.8045
10:32:35|1.8045
10:32:36|1.8046
10:32:37|1.8052
10:32:38|1.8057
10:32:38|1.8057
10:32:39|1.8049
10:32:41|1.8051
10:32:42|1.8051
10:32:43|1.8051
10:32:44|1.8048
10:32:45|1.8048
10:32:45|1.8049
10:32:47|1.8049
10:32:48|1.8049
10:32:49|1.8053
10:32:50|1.806
10:32:51|1.806
10:32:52|1.8066
10:32:53|1.8068
10:32:54|1.8068
10:32:55|1.8062
10:32:56|1.8062
10:32:58|1.806
10:32:58|1.806
10:33:00|1.8053
10:33:00|1.8053
10:33:01|1.805
10:33:02|1.8044
10:33:03|1.8044
10:33:04|1.8044
10:33:06|1.8044
10:33:07|1.8045
10:33:08|1.8045
10:33:08|1.8045
10:33:10|1.8045
10:33:11|1.8046
10:33:12|1.8046
10:33:13|1.8047
10:33:14|1.8048
10:33:15|1.8048
10:33:16|1.8048
10:33:17|1.8048
10:33:18|1.8047
10:33:19|1.8047
10:33:20|1.8047
10:33:22|1.8047
10:33:22|1.8049
10:33:23|1.8049
10:33:24|1.8049
10:33:25|1.8049
10:33:26|1.8064
10:33:27|1.8062
10:33:28|1.8062
10:33:29|1.8062
10:33:30|1.8062
10:33:31|1.8062
10:33:32|1.8062
10:33:33|1.8059
10:33:34|1.8059
10:33:35|1.8059
10:33:36|1.8059
10:33:38|1.8054
10:33:38|1.8054
10:33:39|1.8054
10:33:41|1.8054
10:33:41|1.805
10:33:43|1.805
10:33:43|1.805
10:33:44|1.8044
10:33:46|1.8044
10:33:46|1.8043
10:33:47|1.8043
10:33:49|1.8043
10:33:49|1.8043
10:33:51|1.8043
10:33:51|1.8048
10:33:52|1.8048
10:33:53|1.8041
10:33:55|1.8041
10:33:55|1.8041
10:33:57|1.8041
10:33:58|1.8041
10:34:00|1.8047
10:34:01|1.8047
10:34:02|1.8047
10:34:03|1.8047
10:34:04|1.8055
10:34:05|1.8055
10:34:06|1.806
10:34:07|1.8069
10:34:08|1.8069
10:34:09|1.8067
10:34:10|1.8067
10:34:10|1.8067
10:34:12|1.8067
10:34:13|1.8064
10:34:14|1.8064
10:34:15|1.8064
10:34:17|1.8057
10:34:17|1.8056
10:34:18|1.8058
10:34:19|1.8058
10:34:20|1.8058
10:34:21|1.8058
10:34:22|1.8058
10:34:23|1.8058
10:34:24|1.8058
10:34:25|1.8044
10:34:26|1.8044
10:34:28|1.8044
10:34:28|1.8044
10:34:29|1.8044
10:34:30|1.8044
10:34:31|1.8044
10:34:33|1.8042
10:34:33|1.8047
10:34:35|1.8051
10:34:36|1.8051
10:34:36|1.8051
10:34:37|1.8051
10:34:38|1.8051
10:34:40|1.8051
10:34:41|1.8051
10:34:42|1.8051
10:34:43|1.8053
10:34:43|1.8055
10:34:44|1.8055
10:34:45|1.8055
10:34:47|1.8055
10:34:47|1.8055
10:34:48|1.8055
10:34:50|1.8055
10:34:50|1.8055
10:34:52|1.8055
10:34:52|1.8055
10:34:53|1.8054
10:34:55|1.8054
10:34:55|1.8054
10:34:57|1.8054
10:34:58|1.8051
10:34:59|1.805
10:35:01|1.805
10:35:02|1.805
10:35:02|1.8047
10:35:04|1.8042
10:35:05|1.8039
10:35:06|1.8042
10:35:07|1.8042
10:35:08|1.8042
10:35:09|1.8042
10:35:09|1.8042
10:35:11|1.804
10:35:12|1.8041
10:35:12|1.8041
10:35:13|1.8041
10:35:15|1.804
10:35:15|1.8046
10:35:16|1.8046
10:35:17|1.8045
10:35:19|1.8045
10:35:20|1.8045
10:35:20|1.8033
10:35:22|1.8033
10:35:23|1.8034
10:35:25|1.8027
10:35:25|1.8029
10:35:26|1.8029
10:35:27|1.8029
10:35:28|1.8021
10:35:29|1.8029
10:35:30|1.8029
10:35:31|1.8029
10:35:32|1.8029
10:35:33|1.8029
10:35:34|1.8029
10:35:35|1.8018
10:35:36|1.8018
10:35:37|1.8018
10:35:39|1.8018
10:35:39|1.8018
10:35:40|1.8018
10:35:41|1.8018
10:35:42|1.8018
10:35:43|1.8022
10:35:44|1.8022
10:35:45|1.8022
10:35:46|1.8022
10:35:48|1.8014
10:35:48|1.8023
10:35:50|1.8026
10:35:51|1.8026
10:35:52|1.8025
10:35:53|1.8025
10:35:54|1.8025
10:35:55|1.8029
10:35:56|1.8034
10:35:57|1.8037
10:35:58|1.8044
10:35:59|1.8044
10:36:01|1.8044
10:36:01|1.8045
10:36:03|1.8045
10:36:03|1.8044
10:36:05|1.8037
10:36:06|1.8035
10:36:06|1.8037
10:36:08|1.8037
10:36:09|1.8037
10:36:10|1.8037
10:36:11|1.8037
10:36:12|1.8038
10:36:13|1.8038
10:36:14|1.8037
10:36:15|1.8027
10:36:16|1.8019
10:36:17|1.8019
10:36:18|1.8019
10:36:19|1.8019
10:36:20|1.8019
10:36:21|1.8018
10:36:22|1.8021
10:36:23|1.8021
10:36:24|1.8021
10:36:25|1.8021
10:36:26|1.8021
10:36:27|1.8021
10:36:28|1.8023
10:36:29|1.8023
10:36:30|1.8023
10:36:31|1.8021
10:36:32|1.8028
10:36:33|1.8029
10:36:34|1.8029
10:36:35|1.8029
10:36:36|1.8029
10:36:37|1.8029
10:36:38|1.8029
10:36:39|1.8029
10:36:40|1.8029
10:36:41|1.8029
10:36:42|1.8029
10:36:43|1.8029
10:36:44|1.8022
10:36:45|1.8022
10:36:46|1.8022
10:36:47|1.8022
10:36:48|1.8022
10:36:49|1.8022
10:36:50|1.8022
10:36:51|1.8022
10:36:52|1.8022
10:36:53|1.8022
10:36:54|1.8022
10:36:56|1.8022
10:36:56|1.8025
10:36:57|1.8025
10:36:58|1.8025
10:37:00|1.8025
10:37:01|1.8025
10:37:02|1.8025
10:37:03|1.8025
10:37:04|1.8025
10:37:05|1.8025
10:37:06|1.8025
10:37:07|1.8025
10:37:08|1.8021
10:37:09|1.8021
10:37:10|1.8021
10:37:11|1.8021
10:37:12|1.8017
10:37:13|1.8017
10:37:15|1.8017
10:37:16|1.8015
10:37:16|1.8015
10:37:18|1.8015
10:37:18|1.8023
10:37:19|1.8023
10:37:20|1.8023
10:37:21|1.803
10:37:22|1.803
10:37:24|1.8022
10:37:25|1.802
10:37:26|1.802
10:37:27|1.802
10:37:27|1.802
10:37:28|1.8009
10:37:29|1.7995
10:37:31|1.799
10:37:32|1.8004
10:37:33|1.7988
10:37:34|1.7987
10:37:35|1.7993
10:37:36|1.7993
10:37:37|1.7993
10:37:38|1.799
10:37:39|1.799
10:37:40|1.799
10:37:41|1.799
10:37:42|1.7999
10:37:43|1.7999
10:37:44|1.7999
10:37:45|1.8002
10:37:46|1.8002
10:37:47|1.8002
10:37:48|1.8002
10:37:49|1.8003
10:37:50|1.8007
10:37:51|1.8007
10:37:52|1.8007
10:37:53|1.8007
10:37:54|1.8009
10:37:55|1.8009
10:37:56|1.8009
10:37:57|1.8009
10:37:58|1.8009
10:37:59|1.8009
10:38:01|1.8009
10:38:01|1.8009
10:38:03|1.8009
10:38:04|1.8009
10:38:05|1.8009
10:38:06|1.8009
10:38:07|1.8009
10:38:09|1.8009
10:38:09|1.8009
10:38:10|1.8009
10:38:12|1.8009
10:38:13|1.8009
10:38:14|1.8009
10:38:15|1.8009
10:38:16|1.8009
10:38:17|1.8014
10:38:18|1.8014
10:38:19|1.8014
10:38:20|1.8014
10:38:21|1.8014
10:38:22|1.8013
10:38:23|1.8015
10:38:24|1.8016
10:38:25|1.8016
10:38:27|1.8033
10:38:27|1.8033
10:38:28|1.8033
10:38:29|1.8033
10:38:31|1.8033
10:38:31|1.8033
10:38:32|1.8032
10:38:33|1.8028
10:38:34|1.8028
10:38:35|1.8028
10:38:36|1.8021
10:38:37|1.802
10:38:38|1.802
10:38:39|1.802
10:38:41|1.802
10:38:42|1.802
10:38:43|1.802
10:38:44|1.802
10:38:45|1.802
10:38:46|1.802
10:38:47|1.802
10:38:48|1.802
10:38:49|1.802
10:38:50|1.802
10:38:51|1.802
10:38:52|1.802
10:38:53|1.802
10:38:54|1.802
10:38:55|1.8023
10:38:56|1.8023
10:38:57|1.8023
10:38:58|1.8023
10:38:59|1.8023
10:39:00|1.8023
10:39:01|1.8029
10:39:02|1.8029
10:39:03|1.8029
10:39:04|1.8029
10:39:05|1.8029
10:39:07|1.8029
10:39:08|1.8033
10:39:09|1.8031
10:39:10|1.8032
10:39:11|1.8032
10:39:12|1.8029
10:39:13|1.8021
10:39:14|1.8021
10:39:15|1.8021
10:39:16|1.8021
10:39:17|1.8015
10:39:18|1.8015
10:39:20|1.801
10:39:20|1.801
10:39:21|1.8009
10:39:23|1.8009
10:39:23|1.8009
10:39:24|1.8
10:39:26|1.7998
10:39:26|1.7998
10:39:27|1.7998
10:39:28|1.7998
10:39:29|1.7998
10:39:30|1.7996
10:39:31|1.7994
10:39:33|1.799
10:39:34|1.799
10:39:35|1.799
10:39:36|1.799
10:39:37|1.799
10:39:38|1.799
10:39:39|1.799
10:39:40|1.799
10:39:41|1.799
10:39:42|1.799
10:39:43|1.7991
10:39:44|1.7991
10:39:45|1.8006
10:39:46|1.8006
10:39:47|1.8006
10:39:48|1.8006
10:39:50|1.8006
10:39:50|1.8007
10:39:51|1.8007
10:39:52|1.8007
10:39:53|1.8006
10:39:54|1.8006
10:39:55|1.8009
10:39:56|1.8009
10:39:57|1.8009
10:39:59|1.8009
10:40:00|1.8009
10:40:00|1.8004
10:40:01|1.8001
10:40:03|1.8001
10:40:05|1.7987
10:40:06|1.7987
10:40:06|1.7987
10:40:08|1.7987
10:40:09|1.7984
10:40:10|1.7982
10:40:11|1.7982
10:40:12|1.7979
10:40:14|1.7976
10:40:14|1.7976
10:40:15|1.7976
10:40:16|1.7976
10:40:17|1.7965
10:40:18|1.7963
10:40:19|1.7963
10:40:20|1.7968
10:40:22|1.7973
10:40:22|1.7973
10:40:23|1.7975
10:40:25|1.7977
10:40:25|1.7977
10:40:27|1.7977
10:40:28|1.7974
10:40:29|1.7974
10:40:30|1.7974
10:40:31|1.7974
10:40:32|1.7974
10:40:33|1.7974
10:40:34|1.7974
10:40:35|1.7969
10:40:36|1.7969
10:40:37|1.7969
10:40:38|1.7969
10:40:39|1.7969
10:40:40|1.7969
10:40:41|1.7969
10:40:42|1.7969
10:40:43|1.7969
10:40:44|1.7971
10:40:45|1.7971
10:40:46|1.7971
10:40:47|1.7971
10:40:48|1.7971
10:40:49|1.7971
10:40:50|1.7971
10:40:51|1.7971
10:40:52|1.7971
10:40:53|1.7973
10:40:54|1.7973
10:40:55|1.7973
10:40:56|1.7973
10:40:57|1.7973
10:40:58|1.7973
10:40:59|1.7973
10:41:00|1.7982
10:41:01|1.7982
10:41:02|1.7982
10:41:03|1.7983
10:41:04|1.7983
10:41:05|1.7983
10:41:07|1.7983
10:41:07|1.7976
10:41:08|1.7976
10:41:10|1.7976
10:41:11|1.7974
10:41:12|1.7974
10:41:13|1.7973
10:41:14|1.7972
10:41:14|1.7966
10:41:16|1.797
10:41:16|1.7965
10:41:18|1.7965
10:41:19|1.7965
10:41:20|1.7966
10:41:20|1.7963
10:41:22|1.7963
10:41:23|1.7964
10:41:24|1.7964
10:41:25|1.7964
10:41:26|1.7964
10:41:27|1.7961
10:41:28|1.7961
10:41:29|1.7961
10:41:30|1.7961
10:41:31|1.7959
10:41:32|1.7957
10:41:33|1.7957
10:41:34|1.7955
10:41:35|1.7955
10:41:36|1.7954
10:41:37|1.7954
10:41:38|1.7954
10:41:39|1.7954
10:41:40|1.7952
10:41:41|1.7947
10:41:42|1.7946
10:41:43|1.7944
10:41:44|1.7943
10:41:45|1.7943
10:41:46|1.7943
10:41:47|1.7943
10:41:48|1.7943
10:41:50|1.7941
10:41:50|1.7941
10:41:51|1.7941
10:41:52|1.7941
10:41:53|1.7941
10:41:55|1.7941
10:41:55|1.7935
10:41:56|1.7935
10:41:57|1.7939
10:41:58|1.7939
10:41:59|1.7939
10:42:00|1.7939
10:42:01|1.7952
10:42:02|1.7956
10:42:03|1.7957
10:42:05|1.7957
10:42:06|1.7954
10:42:07|1.7961
10:42:08|1.7961
10:42:09|1.7961
10:42:10|1.7961
10:42:11|1.7984
10:42:12|1.7985
10:42:13|1.7976
10:42:14|1.7976
10:42:15|1.7978
10:42:16|1.7978
10:42:17|1.797
10:42:18|1.7967
10:42:20|1.7967
10:42:20|1.7967
10:42:21|1.7967
10:42:23|1.7967
10:42:23|1.7967
10:42:25|1.7967
10:42:26|1.7967
10:42:26|1.7967
10:42:28|1.7966
10:42:28|1.7966
10:42:29|1.7962
10:42:31|1.7962
10:42:32|1.7962
10:42:33|1.7962
10:42:34|1.7962
10:42:35|1.7962
10:42:35|1.7956
10:42:37|1.7956
10:42:37|1.7956
10:42:39|1.7962
10:42:39|1.7964
10:42:41|1.7967
10:42:42|1.7973
10:42:43|1.7973
10:42:43|1.7973
10:42:44|1.7973
10:42:46|1.7973
10:42:47|1.7973
10:42:47|1.7973
10:42:49|1.7973
10:42:50|1.7973
10:42:50|1.7973
10:42:52|1.7973
10:42:52|1.7973
10:42:54|1.7973
10:42:55|1.7973
10:42:56|1.7973
10:42:57|1.7966
10:42:58|1.7966
10:42:58|1.7966
10:43:00|1.7966
10:43:01|1.7967
10:43:01|1.7977
10:43:02|1.7977
10:43:04|1.7977
10:43:05|1.7979
10:43:06|1.798
10:43:07|1.7978
10:43:09|1.7981
10:43:10|1.7981
10:43:10|1.7981
10:43:12|1.7981
10:43:13|1.7984
10:43:14|1.7984
10:43:15|1.7984
10:43:16|1.7985
10:43:17|1.7985
10:43:18|1.7985
10:43:19|1.7982
10:43:20|1.7982
10:43:21|1.7988
10:43:22|1.7985
10:43:23|1.7985
10:43:24|1.7985
10:43:25|1.7985
10:43:26|1.799
10:43:27|1.799
10:43:28|1.799
10:43:29|1.7993
10:43:30|1.7995
10:43:31|1.8
10:43:32|1.8004
10:43:33|1.8005
10:43:34|1.8005
10:43:35|1.8005
10:43:36|1.8005
10:43:37|1.8003
10:43:39|1.8003
10:43:39|1.8003
10:43:40|1.8003
10:43:41|1.8005
10:43:42|1.8005
10:43:43|1.8015
10:43:44|1.8015
10:43:45|1.8015
10:43:46|1.8015
10:43:47|1.8015
10:43:48|1.8015
10:43:49|1.8015
10:43:50|1.8005
10:43:51|1.8005
10:43:52|1.7998
10:43:53|1.7995
10:43:54|1.7994
10:43:55|1.7989
10:43:56|1.7989
10:43:57|1.7989
10:43:58|1.7982
10:43:59|1.7984
10:44:00|1.7984
10:44:01|1.7988
10:44:02|1.7988
10:44:03|1.7996
10:44:04|1.8001
10:44:05|1.8007
10:44:07|1.8007
10:44:08|1.8012
10:44:09|1.8012
10:44:11|1.8008
10:44:12|1.7998
10:44:13|1.7998
10:44:14|1.7998
10:44:15|1.7989
10:44:17|1.7989
10:44:17|1.7989
10:44:19|1.7987
10:44:19|1.7987
10:44:21|1.7987
10:44:22|1.7987
10:44:23|1.7987
10:44:24|1.7996
10:44:25|1.7996
10:44:25|1.7996
10:44:26|1.7996
10:44:28|1.7996
10:44:29|1.7996
10:44:30|1.7996
10:44:31|1.7996
10:44:32|1.8003
10:44:33|1.8003
10:44:34|1.8005
10:44:35|1.8005
10:44:36|1.8005
10:44:37|1.8005
10:44:38|1.8005
10:44:39|1.8005
10:44:40|1.8005
10:44:41|1.8005
10:44:42|1.8005
10:44:43|1.8005
10:44:44|1.8005
10:44:44|1.8005
10:44:46|1.8005
10:44:47|1.7993
10:44:48|1.7993
10:44:49|1.7993
10:44:50|1.7993
10:44:51|1.7993
10:44:52|1.7993
10:44:53|1.7993
10:44:53|1.7995
10:44:55|1.7995
10:44:56|1.7995
10:44:56|1.7995
10:44:58|1.7995
10:44:58|1.7995
10:45:00|1.7995
10:45:01|1.7995
10:45:02|1.7995
10:45:03|1.7995
10:45:03|1.7995
10:45:05|1.7995
10:45:06|1.7995
10:45:07|1.7995
10:45:08|1.7995
10:45:09|1.7992
10:45:10|1.7992
10:45:12|1.7992
10:45:13|1.7992
10:45:14|1.7992
10:45:15|1.7992
10:45:16|1.7992
10:45:17|1.7989
10:45:18|1.7989
10:45:19|1.7989
10:45:20|1.7989
10:45:21|1.7989
10:45:22|1.7989
10:45:23|1.7989
10:45:24|1.7989
10:45:25|1.7991
10:45:27|1.7991
10:45:27|1.7991
10:45:28|1.7991
10:45:29|1.7991
10:45:30|1.7991
10:45:32|1.7987
10:45:32|1.7987
10:45:33|1.7987
10:45:34|1.7987
10:45:35|1.7987
10:45:37|1.7987
10:45:37|1.7987
10:45:39|1.7981
10:45:40|1.7983
10:45:41|1.7983
10:45:42|1.798
10:45:43|1.798
10:45:44|1.798
10:45:45|1.798
10:45:46|1.798
10:45:47|1.7981
10:45:48|1.7973
10:45:49|1.7973
10:45:50|1.7963
10:45:51|1.7955
10:45:52|1.796
10:45:53|1.7965
10:45:54|1.7965
10:45:55|1.7965
10:45:56|1.7965
10:45:57|1.7965
10:45:58|1.7965
10:45:59|1.7965
10:46:00|1.7965
10:46:01|1.7963
10:46:02|1.7963
10:46:03|1.797
10:46:04|1.7968
10:46:05|1.7968
10:46:06|1.7967
10:46:07|1.7967
10:46:09|1.7967
10:46:10|1.7968
10:46:11|1.7968
10:46:12|1.7968
10:46:13|1.7968
10:46:14|1.7965
10:46:16|1.7964
10:46:16|1.7961
10:46:17|1.7961
10:46:19|1.796
10:46:20|1.796
10:46:21|1.796
10:46:22|1.7959
10:46:22|1.7959
10:46:23|1.7959
10:46:25|1.7959
10:46:26|1.796
10:46:27|1.796
10:46:27|1.796
10:46:29|1.796
10:46:30|1.796
10:46:31|1.796
10:46:32|1.796
10:46:33|1.7968
10:46:34|1.7968
10:46:35|1.7967
10:46:36|1.7967
10:46:37|1.7967
10:46:39|1.7967
10:46:39|1.7967
10:46:40|1.795
10:46:41|1.795
10:46:42|1.795
10:46:43|1.795
10:46:44|1.795
10:46:45|1.795
10:46:46|1.795
10:46:47|1.795
10:46:48|1.796
10:46:49|1.7968
10:46:50|1.7968
10:46:51|1.7968
10:46:52|1.7968
10:46:53|1.7968
10:46:54|1.7984
10:46:55|1.7984
10:46:56|1.798
10:46:57|1.7979
10:46:58|1.7968
10:46:59|1.7964
10:47:00|1.7961
10:47:01|1.796
10:47:02|1.796
10:47:03|1.7946
10:47:04|1.7947
10:47:05|1.7943
10:47:06|1.7943
10:47:07|1.7943
10:47:08|1.7944
10:47:10|1.7944
10:47:10|1.7944
10:47:12|1.7944
10:47:13|1.7943
10:47:14|1.7938
10:47:15|1.7935
10:47:16|1.7937
10:47:17|1.7937
10:47:18|1.7942
10:47:19|1.7942
10:47:20|1.7942
10:47:21|1.7942
10:47:22|1.7942
10:47:23|1.7942
10:47:24|1.7942
10:47:25|1.7942
10:47:26|1.7942
10:47:27|1.7941
10:47:28|1.7941
10:47:29|1.7941
10:47:30|1.7941
10:47:31|1.7941
10:47:32|1.794
10:47:33|1.794
10:47:34|1.794
10:47:35|1.7937
10:47:36|1.7937
10:47:37|1.7937
10:47:38|1.7937
10:47:39|1.7937
10:47:40|1.7934
10:47:42|1.7931
10:47:42|1.7931
10:47:43|1.7931
10:47:44|1.7932
10:47:45|1.7932
10:47:47|1.7932
10:47:47|1.7929
10:47:48|1.7928
10:47:49|1.7928
10:47:50|1.7928
10:47:52|1.7925
10:47:53|1.7925
10:47:54|1.7925
10:47:55|1.7925
10:47:57|1.7925
10:47:57|1.7925
10:47:59|1.7932
10:48:00|1.7928
10:48:00|1.7924
10:48:02|1.7924
10:48:02|1.7925
10:48:03|1.7941
10:48:04|1.7941
10:48:06|1.7941
10:48:07|1.7922
10:48:08|1.7942
10:48:09|1.7942
10:48:10|1.7954
10:48:11|1.7959
10:48:12|1.7959
10:48:13|1.7959
10:48:14|1.7961
10:48:15|1.7968
10:48:17|1.7968
10:48:17|1.7976
10:48:18|1.7974
10:48:19|1.7982
10:48:20|1.7982
10:48:21|1.7983
10:48:23|1.7958
10:48:24|1.7956
10:48:25|1.795
10:48:26|1.7949
10:48:26|1.7949
10:48:28|1.7959
10:48:29|1.7947
10:48:29|1.7939
10:48:31|1.7935
10:48:32|1.7926
10:48:32|1.7933
10:48:34|1.7934
10:48:35|1.7934
10:48:36|1.7934
10:48:36|1.7934
10:48:37|1.7934
10:48:39|1.7933
10:48:40|1.7934
10:48:41|1.7942
10:48:42|1.7942
10:48:43|1.7947
10:48:44|1.7947
10:48:45|1.7947
10:48:46|1.7947
10:48:47|1.7947
10:48:48|1.7947
10:48:49|1.7957
10:48:50|1.7954
10:48:51|1.7952
10:48:52|1.7955
10:48:53|1.7955
10:48:54|1.7955
10:48:55|1.7955
10:48:56|1.7955
10:48:57|1.7955
10:48:58|1.7955
10:48:59|1.7955
10:49:01|1.7965
10:49:01|1.7965
10:49:02|1.7972
10:49:04|1.7972
10:49:05|1.7981
10:49:06|1.7981
10:49:06|1.7978
10:49:07|1.7983
10:49:08|1.7982
10:49:09|1.7983
10:49:11|1.796
10:49:12|1.796
10:49:13|1.7956
10:49:14|1.7944
10:49:16|1.795
10:49:17|1.7955
10:49:18|1.7955
10:49:19|1.7947
10:49:20|1.7961
10:49:21|1.7957
10:49:22|1.7957
10:49:23|1.7957
10:49:24|1.7951
10:49:25|1.7951
10:49:26|1.7951
10:49:27|1.7951
10:49:28|1.7946
10:49:29|1.7946
10:49:30|1.7946
10:49:32|1.7946
10:49:32|1.7946
10:49:33|1.7947
10:49:35|1.7947
10:49:36|1.7949
10:49:37|1.7949
10:49:37|1.7949
10:49:39|1.7953
10:49:40|1.7953
10:49:40|1.7963
10:49:42|1.7963
10:49:43|1.7963
10:49:43|1.7963
10:49:44|1.7963
10:49:45|1.7965
10:49:47|1.7965
10:49:48|1.7965
10:49:48|1.7971
10:49:49|1.7971
10:49:51|1.7986
10:49:52|1.7987
10:49:52|1.7986
10:49:54|1.7986
10:49:55|1.7977
10:49:55|1.7973
10:49:57|1.7966
10:49:58|1.7962
10:49:59|1.7947
10:50:00|1.7947
10:50:01|1.7946
10:50:02|1.7945
10:50:02|1.7944
10:50:04|1.7944
10:50:05|1.7944
10:50:05|1.7945
10:50:07|1.7945
10:50:07|1.7947
10:50:09|1.7947
10:50:09|1.7947
10:50:10|1.7947
10:50:12|1.7956
10:50:13|1.7968
10:50:15|1.7971
10:50:16|1.7971
10:50:17|1.7971
10:50:17|1.7964
10:50:19|1.797
10:50:19|1.7972
10:50:21|1.7982
10:50:22|1.7982
10:50:23|1.7982
10:50:24|1.7982
10:50:25|1.7986
10:50:26|1.7986
10:50:26|1.7992
10:50:28|1.7996
10:50:29|1.7996
10:50:29|1.7998
10:50:31|1.7998
10:50:32|1.7998
10:50:33|1.7998
10:50:34|1.7998
10:50:35|1.7996
10:50:36|1.7996
10:50:37|1.7996
10:50:38|1.8003
10:50:39|1.8003
10:50:40|1.8007
10:50:41|1.8007
10:50:42|1.7998
10:50:43|1.7998
10:50:44|1.7994
10:50:45|1.7991
10:50:46|1.7991
10:50:47|1.7991
10:50:48|1.7991
10:50:49|1.7985
10:50:50|1.7985
10:50:51|1.7985
10:50:53|1.7985
10:50:53|1.7989
10:50:54|1.7994
10:50:56|1.7994
10:50:57|1.7994
10:50:58|1.7994
10:50:59|1.801
10:51:00|1.801
10:51:01|1.801
10:51:02|1.801
10:51:03|1.8015
10:51:04|1.8015
10:51:04|1.8014
10:51:06|1.8014
10:51:07|1.8014
10:51:07|1.8019
10:51:09|1.8019
10:51:10|1.8026
10:51:11|1.8023
10:51:12|1.8023
10:51:13|1.8023
10:51:15|1.8023
10:51:15|1.8023
10:51:17|1.8023
10:51:18|1.8026
10:51:19|1.8027
10:51:20|1.8027
10:51:22|1.8028
10:51:22|1.8028
10:51:23|1.8032
10:51:24|1.8032
10:51:26|1.8029
10:51:27|1.8029
10:51:28|1.8029
10:51:29|1.8029
10:51:30|1.8028
10:51:30|1.8023
10:51:32|1.8028
10:51:33|1.8028
10:51:34|1.8028
10:51:35|1.8028
10:51:36|1.8028
10:51:37|1.803
10:51:38|1.8028
10:51:39|1.8028
10:51:40|1.8028
10:51:41|1.8031
10:51:42|1.8031
10:51:43|1.8033
10:51:44|1.8033
10:51:45|1.8033
10:51:46|1.8033
10:51:47|1.8031
10:51:48|1.803
10:51:49|1.803
10:51:50|1.803
10:51:51|1.803
10:51:52|1.803
10:51:53|1.803
10:51:54|1.8031
10:51:55|1.8031
10:51:56|1.8031
10:51:57|1.8031
10:51:58|1.8031
10:52:00|1.8036
10:52:00|1.8036
10:52:01|1.8036
10:52:02|1.8036
10:52:03|1.8036
10:52:05|1.8031
10:52:05|1.8031
10:52:06|1.8026
10:52:07|1.802
10:52:08|1.8019
10:52:09|1.8014
10:52:10|1.8014
10:52:11|1.8014
10:52:12|1.8014
10:52:13|1.8014
10:52:15|1.8014
10:52:16|1.8019
10:52:17|1.8022
10:52:18|1.8022
10:52:19|1.8022
10:52:20|1.8022
10:52:21|1.8027
10:52:22|1.8026
10:52:23|1.8026
10:52:24|1.8036
10:52:25|1.8036
10:52:26|1.801
10:52:27|1.801
10:52:28|1.801
10:52:30|1.8011
10:52:30|1.8011
10:52:31|1.8011
10:52:32|1.8011
10:52:34|1.8011
10:52:35|1.8011
10:52:36|1.8011
10:52:36|1.8011
10:52:37|1.8011
10:52:39|1.8011
10:52:40|1.8011
10:52:41|1.801
10:52:42|1.801
10:52:42|1.8011
10:52:44|1.8011
10:52:45|1.8011
10:52:45|1.8011
10:52:46|1.8011
10:52:48|1.8011
10:52:49|1.8011
10:52:50|1.8011
10:52:51|1.8011
10:52:52|1.8011
10:52:53|1.8011
10:52:54|1.8011
10:52:55|1.8011
10:52:56|1.8011
10:52:57|1.8011
10:52:58|1.8011
10:52:59|1.8011
10:53:00|1.8011
10:53:01|1.8011
10:53:01|1.8011
10:53:02|1.8011
10:53:04|1.8011
10:53:05|1.8011
10:53:06|1.8011
10:53:07|1.8011
10:53:08|1.8012
10:53:09|1.8012
10:53:10|1.8012
10:53:11|1.8003
10:53:12|1.8007
10:53:13|1.8013
10:53:14|1.8013
10:53:15|1.8013
10:53:16|1.8013
10:53:18|1.8013
10:53:18|1.8013
10:53:20|1.8016
10:53:21|1.8016
10:53:22|1.8022
10:53:23|1.8028
10:53:24|1.803
10:53:26|1.803
10:53:26|1.803
10:53:27|1.803
10:53:28|1.803
10:53:29|1.8028
10:53:30|1.8028
10:53:31|1.8028
10:53:32|1.8022
10:53:33|1.8022
10:53:34|1.8022
10:53:35|1.8011
10:53:37|1.8011
10:53:37|1.8011
10:53:39|1.8011
10:53:39|1.8011
10:53:40|1.8011
10:53:42|1.8012
10:53:43|1.8014
10:53:43|1.8014
10:53:44|1.8021
10:53:45|1.8021
10:53:47|1.8021
10:53:48|1.8021
10:53:49|1.8021
10:53:50|1.8018
10:53:51|1.8018
10:53:52|1.8018
10:53:53|1.8018
10:53:54|1.8018
10:53:55|1.8012
10:53:56|1.8009
10:53:56|1.8009
10:53:57|1.8009
10:53:59|1.8009
10:54:00|1.8008
10:54:01|1.8011
10:54:02|1.8009
10:54:03|1.8009
10:54:03|1.8009
10:54:05|1.8009
10:54:05|1.8009
10:54:07|1.8009
10:54:08|1.8006
10:54:09|1.8006
10:54:10|1.8006
10:54:11|1.8001
10:54:11|1.8006
10:54:13|1.8003
10:54:14|1.8003
10:54:15|1.8003
10:54:15|1.7998
10:54:17|1.7996
10:54:18|1.7996
10:54:20|1.7997
10:54:21|1.7997
10:54:22|1.7997
10:54:23|1.7997
10:54:23|1.7997
10:54:25|1.7996
10:54:26|1.7996
10:54:27|1.8002
10:54:28|1.8002
10:54:29|1.8002
10:54:30|1.8002
10:54:31|1.8002
10:54:32|1.8002
10:54:33|1.8002
10:54:34|1.8002
10:54:35|1.8002
10:54:36|1.8004
10:54:37|1.8004
10:54:38|1.8004
10:54:39|1.8004
10:54:41|1.8004
10:54:42|1.8004
10:54:42|1.8012
10:54:43|1.8012
10:54:45|1.8012
10:54:46|1.8024
10:54:47|1.8024
10:54:48|1.8024
10:54:49|1.8024
10:54:50|1.8024
10:54:51|1.8024
10:54:52|1.8024
10:54:53|1.8024
10:54:54|1.8026
10:54:55|1.8026
10:54:56|1.8027
10:54:57|1.8027
10:54:58|1.8027
10:54:59|1.8027
10:55:00|1.8027
10:55:02|1.8027
10:55:02|1.8026
10:55:03|1.8019
10:55:04|1.8016
10:55:05|1.8016
10:55:06|1.8016
10:55:07|1.8016
10:55:08|1.8016
10:55:09|1.8016
10:55:10|1.8016
10:55:11|1.8016
10:55:13|1.8016
10:55:13|1.8016
10:55:14|1.8016
10:55:15|1.8012
10:55:16|1.8008
10:55:18|1.8008
10:55:19|1.8013
10:55:20|1.8017
10:55:21|1.8017
10:55:22|1.8017
10:55:24|1.8018
10:55:24|1.8018
10:55:25|1.8018
10:55:26|1.8018
10:55:27|1.8018
10:55:28|1.8018
10:55:30|1.8018
10:55:31|1.8018
10:55:32|1.8015
10:55:33|1.8013
10:55:34|1.8013
10:55:35|1.8013
10:55:35|1.8013
10:55:37|1.8013
10:55:38|1.8013
10:55:39|1.8009
10:55:40|1.8009
10:55:41|1.8009
10:55:42|1.8009
10:55:43|1.8005
10:55:44|1.8005
10:55:45|1.8005
10:55:46|1.8005
10:55:47|1.8005
10:55:48|1.8005
10:55:49|1.8005
10:55:50|1.8005
10:55:51|1.8005
10:55:52|1.8005
10:55:53|1.8007
10:55:54|1.8007
10:55:55|1.8003
10:55:56|1.8004
10:55:57|1.8004
10:55:58|1.8005
10:55:59|1.8005
10:56:00|1.8005
10:56:01|1.8005
10:56:02|1.8013
10:56:03|1.8002
10:56:04|1.8002
10:56:05|1.8002
10:56:06|1.8005
10:56:07|1.801
10:56:08|1.801
10:56:09|1.8012
10:56:10|1.8012
10:56:11|1.8015
10:56:12|1.8015
10:56:13|1.8015
10:56:14|1.8015
10:56:15|1.8015
10:56:17|1.8013
10:56:17|1.8013
10:56:19|1.8013
10:56:20|1.8012
10:56:21|1.8012
10:56:22|1.8012
10:56:23|1.8012
10:56:24|1.8012
10:56:26|1.8012
10:56:27|1.8012
10:56:28|1.8008
10:56:29|1.8002
10:56:30|1.8006
10:56:31|1.8005
10:56:32|1.8005
10:56:33|1.8005
10:56:34|1.8005
10:56:35|1.8002
10:56:36|1.8002
10:56:37|1.8002
10:56:38|1.8002
10:56:39|1.8002
10:56:40|1.8002
10:56:41|1.8
10:56:42|1.8
10:56:43|1.8
10:56:44|1.8
10:56:45|1.8
10:56:46|1.8
10:56:47|1.8
10:56:48|1.8
10:56:49|1.8
10:56:50|1.8
10:56:51|1.8
10:56:52|1.8
10:56:53|1.8
10:56:55|1.8
10:56:55|1.8
10:56:56|1.8
10:56:57|1.8
10:56:58|1.8
10:56:59|1.8002
10:57:00|1.8002
10:57:01|1.8002
10:57:02|1.8002
10:57:03|1.8002
10:57:04|1.8002
10:57:05|1.8002
10:57:06|1.8002
10:57:07|1.8002
10:57:09|1.8002
10:57:10|1.8012
10:57:10|1.8018
10:57:11|1.8018
10:57:12|1.8018
10:57:13|1.8018
10:57:15|1.802
10:57:16|1.8022
10:57:16|1.8022
10:57:17|1.8023
10:57:19|1.8023
10:57:20|1.8025
10:57:21|1.8028
10:57:22|1.8028
10:57:23|1.8028
10:57:24|1.8023
10:57:25|1.8023
10:57:27|1.8031
10:57:27|1.8031
10:57:29|1.8038
10:57:30|1.8038
10:57:31|1.8038
10:57:32|1.8038
10:57:33|1.804
10:57:34|1.8037
10:57:35|1.8038
10:57:36|1.8038
10:57:37|1.8038
10:57:38|1.8038
10:57:39|1.8048
10:57:40|1.8048
10:57:41|1.8052
10:57:42|1.8052
10:57:43|1.8052
10:57:44|1.8052
10:57:45|1.8052
10:57:46|1.8052
10:57:47|1.8052
10:57:48|1.8052
10:57:49|1.8052
10:57:50|1.8052
10:57:51|1.8052
10:57:52|1.8041
10:57:53|1.8038
10:57:54|1.8038
10:57:55|1.8035
10:57:56|1.8044
10:57:57|1.8041
10:57:58|1.8041
10:57:59|1.8041
10:58:00|1.8041
10:58:01|1.8036
10:58:02|1.8036
10:58:03|1.8036
10:58:04|1.8036
10:58:05|1.8036
10:58:06|1.804
10:58:07|1.804
10:58:08|1.8049
10:58:09|1.8049
10:58:10|1.806
10:58:11|1.806
10:58:12|1.806
10:58:13|1.806
10:58:14|1.8056
10:58:15|1.8056
10:58:16|1.8056
10:58:17|1.8056
10:58:18|1.8056
10:58:19|1.8056
10:58:20|1.8056
10:58:21|1.8056
10:58:22|1.8056
10:58:24|1.8056
10:58:25|1.8066
10:58:26|1.8066
10:58:27|1.8067
10:58:28|1.8071
10:58:29|1.8066
10:58:30|1.8066
10:58:31|1.8054
10:58:32|1.805
10:58:33|1.8041
10:58:35|1.8032
10:58:36|1.8028
10:58:37|1.8024
10:58:38|1.8024
10:58:39|1.802
10:58:40|1.802
10:58:40|1.8027
10:58:42|1.8026
10:58:43|1.8026
10:58:44|1.8039
10:58:45|1.8039
10:58:46|1.8039
10:58:47|1.8038
10:58:48|1.8037
10:58:49|1.8037
10:58:50|1.8037
10:58:51|1.8037
10:58:52|1.8041
10:58:53|1.8034
10:58:54|1.8034
10:58:55|1.8034
10:58:56|1.8034
10:58:57|1.8034
10:58:58|1.8034
10:58:59|1.8034
10:59:00|1.8034
10:59:01|1.8034
10:59:02|1.8034
10:59:03|1.8038
10:59:04|1.8038
10:59:05|1.8038
10:59:06|1.8035
10:59:07|1.8035
10:59:08|1.8032
10:59:09|1.8032
10:59:10|1.8031
10:59:11|1.8031
10:59:12|1.8032
10:59:13|1.8032
10:59:14|1.8032
10:59:15|1.8035
10:59:16|1.8035
10:59:17|1.8035
10:59:18|1.8035
10:59:19|1.8035
10:59:20|1.8035
10:59:22|1.8035
10:59:23|1.8035
10:59:24|1.8035
10:59:25|1.8035
10:59:26|1.804
10:59:27|1.804
10:59:28|1.804
10:59:29|1.8038
10:59:31|1.8033
10:59:31|1.8033
10:59:32|1.8033
10:59:33|1.8033
10:59:34|1.8033
10:59:35|1.8033
10:59:36|1.8033
10:59:37|1.8017
10:59:39|1.8017
10:59:39|1.8017
10:59:40|1.8017
10:59:41|1.8017
10:59:42|1.8014
10:59:44|1.8013
10:59:44|1.8013
10:59:46|1.8013
10:59:47|1.8013
10:59:48|1.8009
10:59:48|1.8009
10:59:50|1.8009
10:59:51|1.8005
10:59:51|1.8005
10:59:52|1.8005
10:59:54|1.8005
10:59:55|1.8005
10:59:56|1.8005
10:59:56|1.8005
10:59:58|1.7997
10:59:58|1.7997
11:00:00|1.7997
11:00:01|1.7994
11:00:02|1.7995
11:00:03|1.7989
11:00:04|1.799
11:00:05|1.7991
11:00:06|1.7992
11:00:07|1.7994
11:00:08|1.7994
11:00:09|1.7994
11:00:10|1.7992
11:00:11|1.7992
11:00:12|1.7992
11:00:13|1.7991
11:00:14|1.7988
11:00:15|1.7988
11:00:16|1.7988
11:00:17|1.7987
11:00:18|1.7987
11:00:19|1.7987
11:00:20|1.7987
11:00:21|1.7987
11:00:23|1.7988
11:00:24|1.7988
11:00:25|1.7987
11:00:26|1.7989
11:00:27|1.7988
11:00:28|1.7988
11:00:29|1.7988
11:00:30|1.7988
11:00:31|1.7988
11:00:32|1.7987
11:00:33|1.7987
11:00:35|1.7987
11:00:36|1.7987
11:00:36|1.7988
11:00:37|1.7999
11:00:38|1.8
11:00:40|1.8
11:00:41|1.8003
11:00:42|1.8007
11:00:43|1.8012
11:00:44|1.8017
11:00:45|1.8017
11:00:46|1.8021
11:00:47|1.8021
11:00:48|1.8026
11:00:49|1.8028
11:00:50|1.8028
11:00:51|1.8028
11:00:52|1.8028
11:00:53|1.8032
11:00:54|1.8032
11:00:55|1.8032
11:00:58|1.8032
11:00:58|1.8034
11:00:59|1.8034
11:01:00|1.8034
11:01:01|1.8031
11:01:02|1.8028
11:01:03|1.8021
11:01:04|1.8016
11:01:05|1.8016
11:01:06|1.8016
11:01:07|1.8016
11:01:09|1.8016
11:01:09|1.8016
11:01:10|1.8007
11:01:12|1.8007
11:01:12|1.8007
11:01:14|1.8007
11:01:15|1.8005
11:01:16|1.801
11:01:17|1.801
11:01:18|1.8014
11:01:18|1.8014
11:01:19|1.8014
11:01:20|1.8014
11:01:22|1.8015
11:01:23|1.8015
11:01:24|1.8015
11:01:25|1.8015
11:01:26|1.8024
11:01:27|1.8024
11:01:28|1.8025
11:01:30|1.8017
11:01:30|1.8017
11:01:31|1.8017
11:01:32|1.8017
11:01:33|1.8017
11:01:35|1.8011
11:01:36|1.8011
11:01:37|1.8011
11:01:37|1.8011
11:01:39|1.8011
11:01:40|1.8011
11:01:41|1.8011
11:01:42|1.8011
11:01:42|1.8011
11:01:44|1.8012
11:01:45|1.8014
11:01:46|1.8014
11:01:47|1.8019
11:01:48|1.8016
11:01:49|1.8016
11:01:50|1.8016
11:01:51|1.8016
11:01:52|1.8024
11:01:53|1.8024
11:01:54|1.8024
11:01:55|1.8024
11:01:56|1.803
11:01:57|1.803
11:01:58|1.8027
11:01:59|1.8027
11:02:00|1.8035
11:02:01|1.8035
11:02:02|1.8035
11:02:03|1.8036
11:02:04|1.8035
11:02:05|1.8039
11:02:06|1.8042
11:02:08|1.8043
11:02:08|1.8043
11:02:10|1.8025
11:02:11|1.8029
11:02:11|1.8013
11:02:13|1.8004
11:02:13|1.8004
11:02:15|1.8004
11:02:15|1.7998
11:02:17|1.7996
11:02:17|1.8001
11:02:18|1.8001
11:02:19|1.8006
11:02:21|1.8006
11:02:22|1.8008
11:02:23|1.8008
11:02:24|1.8008
11:02:26|1.8008
11:02:26|1.8008
11:02:28|1.8008
11:02:29|1.8008
11:02:30|1.8008
11:02:30|1.8023
11:02:32|1.8023
11:02:33|1.8027
11:02:34|1.8024
11:02:35|1.8024
11:02:36|1.8018
11:02:37|1.8007
11:02:39|1.8007
11:02:39|1.8007
11:02:40|1.8008
11:02:41|1.801
11:02:42|1.8022
11:02:44|1.8022
11:02:44|1.8023
11:02:45|1.8023
11:02:46|1.8023
11:02:47|1.803
11:02:49|1.803
11:02:49|1.803
11:02:50|1.8021
11:02:51|1.802
11:02:52|1.8011
11:02:54|1.8011
11:02:54|1.8011
11:02:55|1.7995
11:02:56|1.7995
11:02:57|1.7995
11:02:58|1.7995
11:02:59|1.7995
11:03:00|1.7995
11:03:01|1.7995
11:03:03|1.7994
11:03:03|1.7994
11:03:05|1.7986
11:03:05|1.7985
11:03:06|1.7972
11:03:08|1.797
11:03:09|1.7969
11:03:09|1.7969
11:03:11|1.7969
11:03:11|1.7969
11:03:12|1.7969
11:03:14|1.797
11:03:14|1.797
11:03:15|1.7969
11:03:17|1.7979
11:03:17|1.7978
11:03:18|1.7978
11:03:20|1.7986
11:03:21|1.7986
11:03:21|1.7986
11:03:23|1.7986
11:03:24|1.7986
11:03:25|1.7986
11:03:26|1.7986
11:03:27|1.7986
11:03:29|1.7986
11:03:29|1.7986
11:03:30|1.7994
11:03:31|1.7994
11:03:32|1.7994
11:03:33|1.7994
11:03:34|1.7994
11:03:35|1.7994
11:03:36|1.7994
11:03:37|1.7991
11:03:38|1.7991
11:03:40|1.7991
11:03:40|1.7991
11:03:41|1.7991
11:03:42|1.7991
11:03:43|1.7991
11:03:45|1.7991
11:03:46|1.7997
11:03:47|1.7997
11:03:48|1.7997
11:03:49|1.7997
11:03:49|1.7997
11:03:51|1.7997
11:03:52|1.7997
11:03:52|1.7997
11:03:53|1.7997
11:03:55|1.7997
11:03:56|1.7997
11:03:56|1.8002
11:03:58|1.8007
11:03:59|1.8007
11:03:59|1.8007
11:04:01|1.8015
11:04:01|1.8016
11:04:02|1.8025
11:04:04|1.8026
11:04:05|1.8026
11:04:06|1.8023
11:04:06|1.8023
11:04:08|1.8023
11:04:09|1.8023
11:04:10|1.8031
11:04:10|1.8031
11:04:11|1.8031
11:04:13|1.8029
11:04:14|1.8029
11:04:15|1.8029
11:04:16|1.803
11:04:17|1.8039
11:04:18|1.8039
11:04:19|1.8039
11:04:20|1.8039
11:04:20|1.8035
11:04:22|1.8035
11:04:23|1.8035
11:04:24|1.8035
11:04:25|1.8032
11:04:26|1.8032
11:04:28|1.8032
11:04:28|1.8032
11:04:29|1.8032
11:04:30|1.8032
11:04:32|1.8027
11:04:33|1.8021
11:04:34|1.8022
11:04:35|1.8026
11:04:36|1.8026
11:04:37|1.8026
11:04:38|1.8026
11:04:39|1.8026
11:04:40|1.8026
11:04:41|1.8022
11:04:42|1.8022
11:04:43|1.8022
11:04:44|1.8022
11:04:45|1.8022
11:04:46|1.8022
11:04:47|1.8016
11:04:48|1.8014
11:04:49|1.8015
11:04:50|1.8014
11:04:51|1.8014
11:04:52|1.8016
11:04:53|1.8016
11:04:54|1.8016
11:04:55|1.8016
11:04:56|1.8016
11:04:57|1.8016
11:04:58|1.8015
11:04:59|1.8015
11:05:00|1.8015
11:05:01|1.801
11:05:02|1.8011
11:05:04|1.8011
11:05:04|1.8011
11:05:05|1.8017
11:05:06|1.8017
11:05:07|1.8017
11:05:08|1.8017
11:05:09|1.8017
11:05:10|1.8017
11:05:11|1.8017
11:05:12|1.8017
11:05:13|1.8017
11:05:14|1.8015
11:05:15|1.8015
11:05:16|1.8016
11:05:17|1.8016
11:05:18|1.8016
11:05:19|1.8016
11:05:21|1.8016
11:05:22|1.8016
11:05:23|1.8016
11:05:24|1.8016
11:05:24|1.8016
11:05:26|1.8016
11:05:27|1.8018
11:05:28|1.8018
11:05:30|1.8013
11:05:30|1.8013
11:05:31|1.8013
11:05:33|1.801
11:05:34|1.801
11:05:34|1.801
11:05:36|1.801
11:05:37|1.801
11:05:38|1.8018
11:05:39|1.8018
11:05:40|1.8018
11:05:41|1.8018
11:05:42|1.8018
11:05:43|1.8018
11:05:44|1.8018
11:05:45|1.8019
11:05:46|1.8022
11:05:48|1.8022
11:05:49|1.8023
11:05:49|1.8023
11:05:51|1.8023
11:05:52|1.8023
11:05:52|1.8023
11:05:53|1.8023
11:05:55|1.8022
11:05:55|1.8022
11:05:57|1.8022
11:05:58|1.801
11:05:58|1.801
11:05:59|1.801
11:06:00|1.801
11:06:02|1.801
11:06:02|1.801
11:06:04|1.801
11:06:04|1.7995
11:06:06|1.7995
11:06:06|1.7994
11:06:07|1.799
11:06:08|1.7993
11:06:09|1.7993
11:06:11|1.8004
11:06:12|1.8004
11:06:13|1.7999
11:06:14|1.7999
11:06:14|1.8003
11:06:15|1.8008
11:06:16|1.8008
11:06:18|1.8008
11:06:18|1.8017
11:06:19|1.8017
11:06:21|1.8023
11:06:21|1.8023
11:06:22|1.8019
11:06:24|1.8019
11:06:24|1.8019
11:06:25|1.8019
11:06:27|1.8019
11:06:28|1.8019
11:06:29|1.8018
11:06:30|1.8017
11:06:32|1.8013
11:06:33|1.8005
11:06:34|1.7995
11:06:35|1.7995
11:06:36|1.7995
11:06:37|1.7995
11:06:38|1.7995
11:06:39|1.7993
11:06:40|1.7993
11:06:41|1.7993
11:06:42|1.7993
11:06:43|1.7993
11:06:44|1.7996
11:06:45|1.7996
11:06:46|1.7998
11:06:47|1.7998
11:06:48|1.7998
11:06:50|1.7998
11:06:51|1.7999
11:06:51|1.7999
11:06:53|1.7999
11:06:54|1.8004
11:06:54|1.8005
11:06:56|1.8005
11:06:57|1.8006
11:06:58|1.8006
11:06:59|1.8006
11:07:00|1.8006
11:07:01|1.8006
11:07:02|1.8006
11:07:03|1.8008
11:07:04|1.8008
11:07:05|1.8003
11:07:06|1.8003
11:07:07|1.8004
11:07:08|1.8004
11:07:09|1.8016
11:07:10|1.8016
11:07:10|1.8016
11:07:12|1.8016
11:07:13|1.8016
11:07:14|1.8012
11:07:15|1.8012
11:07:16|1.8012
11:07:16|1.8012
11:07:18|1.8012
11:07:19|1.8012
11:07:20|1.8012
11:07:20|1.8013
11:07:22|1.8013
11:07:23|1.8014
11:07:23|1.8011
11:07:25|1.8011
11:07:26|1.8011
11:07:27|1.801
11:07:28|1.8003
11:07:30|1.8003
11:07:30|1.8003
11:07:32|1.8003
11:07:33|1.8003
11:07:34|1.8003
11:07:35|1.8003
11:07:36|1.8005
11:07:37|1.8005
11:07:38|1.8006
11:07:39|1.8006
11:07:40|1.8006
11:07:41|1.8006
11:07:43|1.8012
11:07:43|1.8012
11:07:44|1.8012
11:07:46|1.8012
11:07:46|1.8012
11:07:47|1.8016
11:07:48|1.8016
11:07:50|1.8016
11:07:50|1.8016
11:07:52|1.8017
11:07:52|1.8017
11:07:54|1.8019
11:07:55|1.8014
11:07:56|1.8014
11:07:56|1.8014
11:07:57|1.8014
11:07:59|1.8013
11:07:59|1.8013
11:08:01|1.8013
11:08:01|1.8013
11:08:03|1.8013
11:08:04|1.8013
11:08:05|1.8013
11:08:06|1.8013
11:08:07|1.8018
11:08:08|1.8018
11:08:08|1.8019
11:08:09|1.8019
11:08:11|1.8019
11:08:12|1.8019
11:08:13|1.8015
11:08:14|1.8015
11:08:15|1.8015
11:08:16|1.8015
11:08:17|1.8015
11:08:18|1.8015
11:08:19|1.8012
11:08:20|1.8012
11:08:21|1.8012
11:08:22|1.8012
11:08:23|1.8012
11:08:24|1.8012
11:08:25|1.8013
11:08:26|1.8013
11:08:27|1.8013
11:08:28|1.8013
11:08:29|1.8011
11:08:31|1.8005
11:08:31|1.8005
11:08:33|1.8005
11:08:34|1.8005
11:08:35|1.7994
11:08:36|1.7994
11:08:37|1.7994
11:08:38|1.7994
11:08:39|1.7994
11:08:40|1.7994
11:08:41|1.7994
11:08:43|1.7994
11:08:43|1.7994
11:08:44|1.7992
11:08:45|1.7994
11:08:46|1.7994
11:08:47|1.7994
11:08:48|1.7994
11:08:49|1.7992
11:08:50|1.7994
11:08:51|1.7994
11:08:52|1.7994
11:08:54|1.7995
11:08:54|1.7996
11:08:55|1.7996
11:08:57|1.7996
11:08:58|1.7996
11:08:59|1.7996
11:08:59|1.7996
11:09:00|1.7996
11:09:02|1.7996
11:09:03|1.7996
11:09:04|1.7996
11:09:05|1.7996
11:09:06|1.7996
11:09:07|1.7996
11:09:08|1.7996
11:09:09|1.7996
11:09:10|1.7996
11:09:11|1.7988
11:09:12|1.7988
11:09:13|1.7988
11:09:14|1.7985
11:09:15|1.7984
11:09:16|1.7983
11:09:17|1.7979
11:09:18|1.7979
11:09:19|1.7979
11:09:20|1.7979
11:09:21|1.798
11:09:22|1.7982
11:09:23|1.7982
11:09:24|1.7982
11:09:25|1.7982
11:09:26|1.7982
11:09:27|1.7982
11:09:29|1.7982
11:09:30|1.7982
11:09:31|1.7982
11:09:32|1.7982
11:09:34|1.7988
11:09:34|1.7988
11:09:36|1.7988
11:09:37|1.7988
11:09:38|1.7997
11:09:39|1.7997
11:09:40|1.7997
11:09:41|1.7997
11:09:42|1.7995
11:09:43|1.7995
11:09:44|1.7995
11:09:45|1.7995
11:09:46|1.7995
11:09:47|1.7995
11:09:48|1.7995
11:09:49|1.7995
11:09:50|1.7991
11:09:51|1.7992
11:09:52|1.7989
11:09:53|1.7989
11:09:54|1.7989
11:09:55|1.7985
11:09:56|1.7985
11:09:57|1.7985
11:09:58|1.7985
11:09:59|1.7983
11:10:00|1.7985
11:10:01|1.7985
11:10:02|1.7985
11:10:03|1.7985
11:10:04|1.7985
11:10:05|1.7985
11:10:06|1.7985
11:10:07|1.7985
11:10:08|1.7985
11:10:09|1.7985
11:10:10|1.7985
11:10:11|1.7982
11:10:12|1.7985
11:10:13|1.7985
11:10:14|1.7985
11:10:15|1.7985
11:10:16|1.7979
11:10:17|1.7979
11:10:18|1.7977
11:10:19|1.7976
11:10:20|1.7977
11:10:21|1.7977
11:10:22|1.7977
11:10:23|1.7972
11:10:24|1.7972
11:10:25|1.7972
11:10:26|1.7972
11:10:28|1.7971
11:10:28|1.7971
11:10:30|1.7971
11:10:31|1.797
11:10:32|1.7971
11:10:33|1.7973
11:10:34|1.7977
11:10:35|1.7977
11:10:37|1.7977
11:10:38|1.7977
11:10:39|1.7977
11:10:40|1.7977
11:10:41|1.7977
11:10:42|1.7977
11:10:43|1.7977
11:10:43|1.7977
11:10:45|1.7977
11:10:46|1.7977
11:10:47|1.7977
11:10:48|1.7977
11:10:49|1.7977
11:10:50|1.7976
11:10:51|1.7977
11:10:52|1.7976
11:10:53|1.7976
11:10:54|1.7976
11:10:55|1.7976
11:10:56|1.7976
11:10:57|1.7976
11:10:58|1.7976
11:10:59|1.7978
11:11:00|1.7978
11:11:01|1.7978
11:11:02|1.7978
11:11:03|1.7974
11:11:04|1.7977
11:11:05|1.7975
11:11:06|1.7975
11:11:07|1.7975
11:11:08|1.7973
11:11:10|1.7971
11:11:10|1.7971
11:11:11|1.7966
11:11:12|1.7964
11:11:13|1.7964
11:11:14|1.7958
11:11:16|1.7959
11:11:16|1.796
11:11:17|1.7958
11:11:18|1.7958
11:11:19|1.7952
11:11:20|1.795
11:11:21|1.795
11:11:22|1.7948
11:11:23|1.7947
11:11:24|1.7945
11:11:25|1.7945
11:11:27|1.7944
11:11:28|1.7946
11:11:29|1.7951
11:11:29|1.7951
11:11:31|1.7949
11:11:33|1.7949
11:11:34|1.7946
11:11:35|1.7946
11:11:36|1.7951
11:11:36|1.7951
11:11:38|1.7951
11:11:39|1.7956
11:11:40|1.7951
11:11:41|1.7951
11:11:42|1.7951
11:11:43|1.7951
11:11:44|1.7951
11:11:46|1.7951
11:11:46|1.7951
11:11:47|1.7951
11:11:49|1.7945
11:11:50|1.7945
11:11:51|1.7945
11:11:52|1.7945
11:11:53|1.7945
11:11:54|1.7945
11:11:55|1.7949
11:11:56|1.7949
11:11:57|1.7949
11:11:58|1.7949
11:11:59|1.795
11:12:00|1.795
11:12:01|1.795
11:12:02|1.795
11:12:03|1.7948
11:12:04|1.7948
11:12:05|1.7945
11:12:06|1.7945
11:12:07|1.7951
11:12:08|1.795
11:12:09|1.7961
11:12:10|1.7967
11:12:11|1.7967
11:12:12|1.796
11:12:13|1.796
11:12:14|1.796
11:12:15|1.796
11:12:16|1.796
11:12:17|1.7953
11:12:18|1.7953
11:12:19|1.7953
11:12:20|1.7953
11:12:21|1.7951
11:12:22|1.7951
11:12:23|1.7951
11:12:24|1.7953
11:12:25|1.7953
11:12:26|1.7953
11:12:27|1.7957
11:12:28|1.7957
11:12:29|1.7957
11:12:30|1.7957
11:12:32|1.7958
11:12:33|1.7958
11:12:34|1.7958
11:12:35|1.7967
11:12:36|1.7967
11:12:37|1.7965
11:12:38|1.7962
11:12:39|1.7962
11:12:40|1.7956
11:12:41|1.7956
11:12:42|1.7954
11:12:43|1.7954
11:12:44|1.7954
11:12:45|1.7954
11:12:46|1.7955
11:12:47|1.7955
11:12:48|1.7955
11:12:49|1.7955
11:12:50|1.7955
11:12:51|1.7954
11:12:52|1.7955
11:12:54|1.7955
11:12:54|1.7954
11:12:55|1.7954
11:12:56|1.7954
11:12:57|1.7954
11:12:59|1.7954
11:12:59|1.7954
11:13:00|1.7954
11:13:01|1.7961
11:13:02|1.796
11:13:04|1.796
11:13:04|1.796
11:13:05|1.796
11:13:06|1.7961
11:13:07|1.7961
11:13:09|1.7961
11:13:09|1.7961
11:13:10|1.7961
11:13:11|1.7961
11:13:12|1.7961
11:13:13|1.7961
11:13:14|1.7957
11:13:15|1.7948
11:13:16|1.7945
11:13:18|1.7966
11:13:18|1.7966
11:13:20|1.7966
11:13:21|1.7966
11:13:21|1.7966
11:13:22|1.7972
11:13:24|1.7976
11:13:25|1.7981
11:13:26|1.7986
11:13:26|1.7989
11:13:28|1.7989
11:13:29|1.7988
11:13:30|1.7988
11:13:30|1.7988
11:13:31|1.7988
11:13:33|1.7983
11:13:34|1.7983
11:13:35|1.7975
11:13:36|1.7975
11:13:37|1.7975
11:13:38|1.7972
11:13:39|1.7963
11:13:41|1.7963
11:13:41|1.7961
11:13:42|1.7961
11:13:43|1.7961
11:13:44|1.7961
11:13:45|1.7956
11:13:46|1.7956
11:13:47|1.7959
11:13:48|1.796
11:13:49|1.7957
11:13:50|1.7959
11:13:51|1.7963
11:13:52|1.7963
11:13:53|1.7968
11:13:54|1.7968
11:13:55|1.7967
11:13:57|1.796
11:13:58|1.796
11:13:59|1.796
11:14:00|1.7959
11:14:01|1.7959
11:14:02|1.7959
11:14:02|1.7959
11:14:03|1.7959
11:14:05|1.7959
11:14:06|1.7959
11:14:07|1.7959
11:14:08|1.7959
11:14:09|1.7959
11:14:10|1.7959
11:14:11|1.7959
11:14:12|1.7959
11:14:13|1.7959
11:14:14|1.7958
11:14:15|1.7958
11:14:16|1.7958
11:14:17|1.7956
11:14:18|1.7956
11:14:19|1.7956
11:14:20|1.7956
11:14:21|1.7947
11:14:22|1.7947
11:14:23|1.7946
11:14:24|1.7946
11:14:25|1.7946
11:14:26|1.7946
11:14:27|1.7946
11:14:28|1.7946
11:14:30|1.7946
11:14:30|1.7946
11:14:32|1.7945
11:14:32|1.7945
11:14:33|1.7945
11:14:34|1.7945
11:14:36|1.7945
11:14:37|1.7945
11:14:38|1.7945
11:14:39|1.7945
11:14:40|1.7945
11:14:41|1.795
11:14:42|1.795
11:14:43|1.795
11:14:44|1.7946
11:14:45|1.7946
11:14:46|1.7942
11:14:47|1.7942
11:14:48|1.794
11:14:49|1.794
11:14:50|1.794
11:14:52|1.794
11:14:52|1.794
11:14:53|1.794
11:14:54|1.794
11:14:55|1.7939
11:14:56|1.794
11:14:58|1.794
11:14:59|1.794
11:15:00|1.794
11:15:01|1.794
11:15:02|1.7937
11:15:02|1.7928
11:15:03|1.7928
11:15:04|1.7921
11:15:06|1.792
11:15:07|1.792
11:15:08|1.7919
11:15:09|1.792
11:15:10|1.792
11:15:11|1.7931
11:15:12|1.7928
11:15:13|1.7928
11:15:14|1.7924
11:15:15|1.7919
11:15:15|1.7919
11:15:16|1.7921
11:15:18|1.7918
11:15:18|1.792
11:15:20|1.7926
11:15:20|1.7926
11:15:22|1.7926
11:15:22|1.7937
11:15:24|1.7934
11:15:25|1.7934
11:15:26|1.7933
11:15:26|1.7933
11:15:27|1.7933
11:15:29|1.7933
11:15:29|1.7933
11:15:31|1.7933
11:15:32|1.7933
11:15:33|1.7931
11:15:33|1.7931
11:15:36|1.7931
11:15:36|1.7934
11:15:37|1.7934
11:15:38|1.7934
11:15:40|1.7934
11:15:41|1.7934
11:15:42|1.7932
11:15:43|1.7942
11:15:45|1.7943
11:15:45|1.7943
11:15:46|1.795
11:15:47|1.795
11:15:48|1.795
11:15:49|1.795
11:15:50|1.7946
11:15:52|1.794
11:15:52|1.794
11:15:53|1.794
11:15:54|1.794
11:15:55|1.7938
11:15:56|1.7938
11:15:57|1.7938
11:15:58|1.7938
11:15:59|1.7937
11:16:00|1.7937
11:16:01|1.7943
11:16:03|1.7943
11:16:03|1.7943
11:16:04|1.7943
11:16:05|1.7943
11:16:06|1.7944
11:16:08|1.7944
11:16:08|1.7959
11:16:10|1.7959
11:16:10|1.7959
11:16:11|1.7959
11:16:12|1.7959
11:16:14|1.7959
11:16:14|1.7957
11:16:15|1.7948
11:16:17|1.7947
11:16:17|1.7947
11:16:19|1.7947
11:16:19|1.7947
11:16:21|1.7947
11:16:21|1.7947
11:16:22|1.7947
11:16:23|1.7947
11:16:24|1.7947
11:16:26|1.7946
11:16:26|1.7946
11:16:27|1.7946
11:16:29|1.7946
11:16:30|1.7946
11:16:31|1.7945
11:16:31|1.7945
11:16:32|1.7944
11:16:34|1.7942
11:16:35|1.7938
11:16:36|1.7938
11:16:37|1.7938
11:16:38|1.7938
11:16:39|1.7938
11:16:41|1.7935
11:16:41|1.7935
11:16:42|1.7932
11:16:43|1.7932
11:16:44|1.7928
11:16:45|1.7927
11:16:46|1.7922
11:16:47|1.7922
11:16:48|1.7922
11:16:49|1.792
11:16:51|1.792
11:16:52|1.792
11:16:53|1.7921
11:16:54|1.7921
11:16:54|1.7921
11:16:56|1.7921
11:16:57|1.7923
11:16:58|1.7927
11:16:59|1.7927
11:16:59|1.793
11:17:00|1.793
11:17:02|1.793
11:17:02|1.7932
11:17:04|1.7932
11:17:05|1.7932
11:17:06|1.7923
11:17:07|1.7923
11:17:08|1.7923
11:17:09|1.7923
11:17:10|1.7923
11:17:11|1.7923
11:17:12|1.7924
11:17:13|1.7924
11:17:14|1.7922
11:17:15|1.7923
11:17:16|1.7922
11:17:17|1.7929
11:17:18|1.7929
11:17:19|1.7927
11:17:21|1.7928
11:17:21|1.7928
11:17:22|1.7928
11:17:23|1.7928
11:17:24|1.7928
11:17:25|1.7928
11:17:26|1.7925
11:17:27|1.7926
11:17:28|1.7926
11:17:30|1.7923
11:17:30|1.7923
11:17:31|1.7921
11:17:32|1.7919
11:17:34|1.7919
11:17:35|1.7917
11:17:35|1.7917
11:17:37|1.7915
11:17:38|1.7915
11:17:39|1.7907
11:17:40|1.7907
11:17:42|1.7895
11:17:42|1.7897
11:17:43|1.7897
11:17:45|1.7896
11:17:45|1.7897
11:17:47|1.7897
11:17:48|1.7897
11:17:49|1.7897
11:17:50|1.7897
11:17:51|1.7897
11:17:51|1.7897
11:17:53|1.7897
11:17:53|1.7897
11:17:55|1.7911
11:17:56|1.7911
11:17:57|1.7911
11:17:58|1.7911
11:17:59|1.7911
11:18:00|1.7911
11:18:01|1.7907
11:18:02|1.7907
11:18:03|1.7907
11:18:05|1.7907
11:18:05|1.7906
11:18:07|1.7906
11:18:08|1.7906
11:18:09|1.7906
11:18:09|1.7906
11:18:11|1.7906
11:18:12|1.7906
11:18:13|1.7906
11:18:13|1.7906
11:18:15|1.7906
11:18:16|1.7906
11:18:16|1.7906
11:18:18|1.7906
11:18:18|1.7906
11:18:20|1.7906
11:18:21|1.7906
11:18:21|1.791
11:18:23|1.791
11:18:23|1.791
11:18:25|1.7909
11:18:26|1.7908
11:18:26|1.7908
11:18:28|1.7908
11:18:29|1.791
11:18:30|1.791
11:18:31|1.791
11:18:32|1.791
11:18:32|1.791
11:18:34|1.7909
11:18:35|1.7909
11:18:36|1.7909
11:18:37|1.791
11:18:39|1.791
11:18:40|1.791
11:18:41|1.791
11:18:42|1.791
11:18:43|1.791
11:18:44|1.7908
11:18:46|1.7908
11:18:46|1.7905
11:18:48|1.7905
11:18:49|1.7905
11:18:50|1.7905
11:18:51|1.7905
11:18:52|1.7905
11:18:53|1.7905
11:18:54|1.7902
11:18:55|1.79
11:18:56|1.79
11:18:57|1.79
11:18:58|1.79
11:18:59|1.79
11:19:00|1.79
11:19:01|1.79
11:19:02|1.7899
11:19:03|1.7899
11:19:04|1.79
11:19:05|1.79
11:19:06|1.79
11:19:07|1.79
11:19:08|1.791
11:19:10|1.791
11:19:10|1.791
11:19:11|1.791
11:19:12|1.791
11:19:13|1.791
11:19:14|1.791
11:19:15|1.791
11:19:16|1.791
11:19:17|1.791
11:19:18|1.791
11:19:19|1.791
11:19:20|1.791
11:19:21|1.7915
11:19:22|1.7915
11:19:23|1.7915
11:19:24|1.7915
11:19:25|1.7915
11:19:26|1.7915
11:19:27|1.7919
11:19:28|1.7919
11:19:29|1.7919
11:19:31|1.7919
11:19:31|1.7922
11:19:33|1.7922
11:19:33|1.7922
11:19:34|1.7927
11:19:36|1.7927
11:19:37|1.7927
11:19:38|1.7927
11:19:39|1.7929
11:19:40|1.7929
11:19:41|1.7927
11:19:42|1.7922
11:19:44|1.7917
11:19:45|1.7917
11:19:46|1.7919
11:19:47|1.7919
11:19:48|1.7919
11:19:49|1.7919
11:19:50|1.7919
11:19:50|1.7922
11:19:52|1.7922
11:19:53|1.7922
11:19:54|1.7922
11:19:55|1.7922
11:19:56|1.7922
11:19:57|1.7922
11:19:58|1.7922
11:19:59|1.7919
11:20:00|1.7919
11:20:01|1.7909
11:20:02|1.7911
11:20:03|1.7911
11:20:04|1.7911
11:20:05|1.7907
11:20:06|1.7907
11:20:07|1.7907
11:20:08|1.7907
11:20:09|1.7911
11:20:10|1.7911
11:20:12|1.7911
11:20:12|1.7911
11:20:13|1.7911
11:20:14|1.7909
11:20:15|1.791
11:20:16|1.791
11:20:17|1.791
11:20:19|1.7918
11:20:19|1.7918
11:20:20|1.792
11:20:21|1.792
11:20:22|1.792
11:20:23|1.792
11:20:24|1.7912
11:20:25|1.7916
11:20:26|1.7916
11:20:27|1.7917
11:20:28|1.7917
11:20:30|1.7917
11:20:30|1.7917
11:20:31|1.7923
11:20:32|1.7923
11:20:33|1.7923
11:20:35|1.7926
11:20:35|1.7933
11:20:36|1.793
11:20:37|1.7932
11:20:39|1.7944
11:20:39|1.7944
11:20:41|1.7948
11:20:42|1.7932
11:20:43|1.7932
11:20:44|1.7906
11:20:45|1.7895
11:20:46|1.7899
11:20:47|1.7899
11:20:48|1.7899
11:20:49|1.7899
11:20:50|1.7899
11:20:52|1.7899
11:20:52|1.7906
11:20:53|1.7906
11:20:54|1.7906
11:20:55|1.7906
11:20:56|1.7906
11:20:57|1.7906
11:20:59|1.7904
11:21:00|1.7904
11:21:00|1.7897
11:21:01|1.7898
11:21:02|1.7898
11:21:03|1.7895
11:21:05|1.7892
11:21:06|1.7892
11:21:07|1.7892
11:21:08|1.7892
11:21:09|1.7891
11:21:10|1.7894
11:21:11|1.7899
11:21:12|1.7899
11:21:13|1.7899
11:21:14|1.7903
11:21:15|1.7903
11:21:16|1.7907
11:21:17|1.7907
11:21:18|1.7907
11:21:19|1.7908
11:21:20|1.7908
11:21:21|1.7908
11:21:22|1.7908
11:21:23|1.7908
11:21:24|1.7908
11:21:25|1.7908
11:21:26|1.7907
11:21:27|1.7907
11:21:28|1.7907
11:21:29|1.7907
11:21:30|1.7907
11:21:31|1.7905
11:21:32|1.7905
11:21:33|1.7906
11:21:34|1.7906
11:21:35|1.7906
11:21:36|1.7906
11:21:37|1.7906
11:21:38|1.7907
11:21:40|1.7907
11:21:41|1.7906
11:21:42|1.7906
11:21:43|1.7906
11:21:44|1.7906
11:21:45|1.7906
11:21:46|1.7904
11:21:47|1.7904
11:21:48|1.7904
11:21:49|1.7903
11:21:50|1.7903
11:21:51|1.7903
11:21:52|1.7903
11:21:53|1.7903
11:21:54|1.7903
11:21:56|1.7903
11:21:56|1.7897
11:21:57|1.7911
11:21:58|1.7911
11:21:59|1.7911
11:22:00|1.7909
11:22:01|1.7903
11:22:02|1.7903
11:22:03|1.7912
11:22:04|1.7912
11:22:05|1.7912
11:22:07|1.7912
11:22:08|1.7912
11:22:08|1.7911
11:22:09|1.7928
11:22:11|1.7927
11:22:11|1.7928
11:22:13|1.7926
11:22:13|1.7926
11:22:15|1.7931
11:22:15|1.793
11:22:17|1.793
11:22:18|1.7929
11:22:19|1.7931
11:22:20|1.7931
11:22:21|1.7931
11:22:21|1.7942
11:22:22|1.7942
11:22:23|1.7924
11:22:25|1.7924
11:22:25|1.7924
11:22:26|1.7924
11:22:27|1.7924
11:22:29|1.792
11:22:30|1.7918
11:22:31|1.7918
11:22:32|1.7918
11:22:33|1.7922
11:22:33|1.7922
11:22:35|1.7923
11:22:36|1.7923
11:22:37|1.7923
11:22:38|1.7922
11:22:38|1.7923
11:22:40|1.7926
11:22:41|1.7926
11:22:43|1.7924
11:22:44|1.7924
11:22:45|1.7905
11:22:47|1.7905
11:22:48|1.7905
11:22:49|1.7905
11:22:50|1.7905
11:22:51|1.7902
11:22:52|1.7902
11:22:53|1.79
11:22:54|1.79
11:22:55|1.79
11:22:56|1.7904
11:22:57|1.7904
11:22:58|1.7904
11:22:59|1.7904
11:23:00|1.7904
11:23:01|1.7904
11:23:03|1.7904
11:23:03|1.7904
11:23:04|1.7904
11:23:05|1.7904
11:23:06|1.7904
11:23:08|1.7904
11:23:08|1.7904
11:23:09|1.7904
11:23:11|1.7904
11:23:12|1.7902
11:23:13|1.7899
11:23:13|1.7899
11:23:14|1.7899
11:23:16|1.7899
11:23:17|1.7899
11:23:18|1.7899
11:23:18|1.7899
11:23:19|1.7899
11:23:21|1.7899
11:23:22|1.7899
11:23:23|1.7899
11:23:24|1.7891
11:23:25|1.7898
11:23:26|1.7904
11:23:27|1.7904
11:23:28|1.7904
11:23:29|1.7905
11:23:30|1.7905
11:23:31|1.7919
11:23:32|1.7925
11:23:33|1.7925
11:23:34|1.7927
11:23:35|1.7927
11:23:36|1.7927
11:23:37|1.7927
11:23:39|1.7913
11:23:39|1.7904
11:23:40|1.7904
11:23:42|1.7897
11:23:43|1.7889
11:23:44|1.7888
11:23:45|1.7888
11:23:46|1.7888
11:23:48|1.7888
11:23:49|1.7888
11:23:50|1.7888
11:23:51|1.7888
11:23:52|1.7887
11:23:53|1.7887
11:23:54|1.7887
11:23:54|1.7887
11:23:56|1.7888
11:23:57|1.7888
11:23:57|1.7888
11:23:59|1.7888
11:24:00|1.7888
11:24:00|1.7888
11:24:02|1.7882
11:24:03|1.7891
11:24:04|1.7891
11:24:05|1.7892
11:24:06|1.7892
11:24:07|1.7892
11:24:08|1.7897
11:24:09|1.7918
11:24:10|1.7918
11:24:11|1.7918
11:24:12|1.7919
11:24:13|1.7918
11:24:14|1.7908
11:24:15|1.7903
11:24:16|1.7901
11:24:17|1.7903
11:24:18|1.7902
11:24:19|1.7902
11:24:20|1.7902
11:24:21|1.7902
11:24:22|1.79
11:24:23|1.7895
11:24:24|1.7895
11:24:25|1.7895
11:24:26|1.7892
11:24:27|1.7892
11:24:28|1.7893
11:24:29|1.7893
11:24:30|1.7893
11:24:31|1.7898
11:24:32|1.7898
11:24:33|1.7899
11:24:34|1.7899
11:24:35|1.7899
11:24:36|1.7899
11:24:37|1.7907
11:24:38|1.7907
11:24:39|1.7907
11:24:40|1.7901
11:24:41|1.7901
11:24:42|1.7901
11:24:44|1.7897
11:24:45|1.7897
11:24:46|1.7897
11:24:47|1.7897
11:24:49|1.7885
11:24:49|1.7885
11:24:50|1.7885
11:24:51|1.7882
11:24:52|1.7882
11:24:53|1.7882
11:24:55|1.7891
11:24:55|1.7889
11:24:56|1.7889
11:24:57|1.7889
11:24:58|1.7889
11:25:00|1.7889
11:25:01|1.7889
11:25:02|1.7889
11:25:03|1.7889
11:25:04|1.7879
11:25:05|1.7878
11:25:06|1.7878
11:25:06|1.788
11:25:08|1.788
11:25:09|1.7886
11:25:09|1.7886
11:25:11|1.7868
11:25:12|1.7868
11:25:12|1.7883
11:25:13|1.789
11:25:15|1.7905
11:25:16|1.7905
11:25:17|1.7905
11:25:18|1.7909
11:25:19|1.7909
11:25:20|1.7909
11:25:21|1.7918
11:25:22|1.7913
11:25:23|1.7913
11:25:24|1.7913
11:25:25|1.7919
11:25:26|1.7917
11:25:27|1.792
11:25:28|1.7915
11:25:29|1.7917
11:25:30|1.7921
11:25:31|1.7925
11:25:32|1.7907
11:25:33|1.7902
11:25:34|1.7902
11:25:35|1.7901
11:25:36|1.7901
11:25:37|1.7901
11:25:38|1.7901
11:25:39|1.7901
11:25:40|1.7901
11:25:41|1.7901
11:25:42|1.7902
11:25:43|1.7894
11:25:44|1.7888
11:25:45|1.7888
11:25:46|1.7888
11:25:47|1.7884
11:25:48|1.7896
11:25:50|1.7896
11:25:51|1.7903
11:25:52|1.7903
11:25:53|1.7903
11:25:54|1.7903
11:25:54|1.7903
11:25:56|1.7903
11:25:57|1.7903
11:25:58|1.7903
11:25:59|1.791
11:26:00|1.7906
11:26:01|1.7906
11:26:02|1.7902
11:26:03|1.7902
11:26:04|1.7903
11:26:05|1.7903
11:26:06|1.7903
11:26:07|1.7901
11:26:08|1.7906
11:26:09|1.7901
11:26:10|1.7901
11:26:11|1.7893
11:26:12|1.7892
11:26:13|1.7892
11:26:14|1.7892
11:26:15|1.789
11:26:16|1.7891
11:26:17|1.789
11:26:18|1.7891
11:26:19|1.7891
11:26:20|1.789
11:26:21|1.789
11:26:22|1.789
11:26:23|1.789
11:26:24|1.789
11:26:25|1.789
11:26:26|1.789
11:26:27|1.789
11:26:28|1.789
11:26:29|1.789
11:26:30|1.789
11:26:31|1.789
11:26:32|1.7891
11:26:33|1.7891
11:26:34|1.7891
11:26:35|1.7898
11:26:36|1.7898
11:26:37|1.7894
11:26:38|1.7894
11:26:39|1.7888
11:26:40|1.7882
11:26:41|1.7881
11:26:42|1.7881
11:26:43|1.7881
11:26:44|1.788
11:26:45|1.7882
11:26:47|1.7882
11:26:48|1.7882
11:26:49|1.7882
11:26:50|1.7882
11:26:51|1.7882
11:26:52|1.7882
11:26:53|1.7878
11:26:55|1.7878
11:26:55|1.7878
11:26:57|1.7875
11:26:57|1.7875
11:26:59|1.7875
11:27:00|1.7875
11:27:00|1.7875
11:27:02|1.7875
11:27:03|1.7875
11:27:04|1.7875
11:27:05|1.7876
11:27:06|1.7875
11:27:06|1.7875
11:27:07|1.7875
11:27:09|1.7875
11:27:10|1.7876
11:27:11|1.7876
11:27:11|1.7876
11:27:13|1.7876
11:27:14|1.7876
11:27:15|1.7876
11:27:16|1.7876
11:27:17|1.7876
11:27:17|1.7876
11:27:18|1.7876
11:27:20|1.7876
11:27:21|1.7876
11:27:22|1.7876
11:27:22|1.7876
11:27:23|1.7878
11:27:24|1.7878
11:27:26|1.7878
11:27:26|1.7878
11:27:28|1.7878
11:27:28|1.7882
11:27:30|1.7881
11:27:31|1.7881
11:27:32|1.7895
11:27:33|1.7898
11:27:34|1.7903
11:27:35|1.7903
11:27:36|1.7903
11:27:37|1.7903
11:27:38|1.7903
11:27:39|1.7903
11:27:40|1.7904
11:27:41|1.7906
11:27:42|1.7906
11:27:43|1.7908
11:27:44|1.7908
11:27:46|1.7908
11:27:47|1.7909
11:27:48|1.7909
11:27:49|1.791
11:27:50|1.791
11:27:51|1.7915
11:27:52|1.7915
11:27:53|1.7915
11:27:54|1.7915
11:27:55|1.7912
11:27:56|1.7913
11:27:57|1.7915
11:27:58|1.7926
11:27:59|1.7926
11:28:00|1.7929
11:28:02|1.7929
11:28:03|1.7924
11:28:03|1.7924
11:28:05|1.791
11:28:06|1.791
11:28:07|1.791
11:28:08|1.791
11:28:09|1.791
11:28:10|1.791
11:28:11|1.791
11:28:12|1.791
11:28:13|1.7897
11:28:14|1.7891
11:28:15|1.7891
11:28:16|1.7888
11:28:17|1.7888
11:28:18|1.7888
11:28:19|1.7889
11:28:20|1.7889
11:28:21|1.7889
11:28:22|1.7889
11:28:23|1.7889
11:28:24|1.789
11:28:25|1.7885
11:28:26|1.7885
11:28:27|1.7885
11:28:28|1.7885
11:28:29|1.7885
11:28:30|1.7885
11:28:31|1.7885
11:28:32|1.7882
11:28:33|1.7881
11:28:34|1.7881
11:28:35|1.7881
11:28:36|1.7881
11:28:37|1.7883
11:28:38|1.7883
11:28:39|1.7883
11:28:40|1.7886
11:28:41|1.7886
11:28:42|1.7879
11:28:43|1.7879
11:28:44|1.7879
11:28:45|1.7879
11:28:46|1.7879
11:28:47|1.7879
11:28:48|1.7879
11:28:49|1.7881
11:28:50|1.7881
11:28:51|1.7881
11:28:52|1.7881
11:28:54|1.7881
11:28:54|1.7881
11:28:55|1.7882
11:28:56|1.7886
11:28:58|1.7886
11:28:59|1.7886
11:29:00|1.7886
11:29:01|1.7886
11:29:02|1.7886
11:29:03|1.7886
11:29:04|1.7875
11:29:05|1.7878
11:29:07|1.7878
11:29:07|1.788
11:29:08|1.7879
11:29:09|1.7879
11:29:10|1.786
11:29:11|1.7839
11:29:12|1.7842
11:29:13|1.7843
11:29:14|1.7845
11:29:15|1.7849
11:29:16|1.7849
11:29:17|1.7854
11:29:19|1.7858
11:29:19|1.7858
11:29:21|1.7858
11:29:22|1.7859
11:29:22|1.7858
11:29:24|1.7858
11:29:24|1.7858
11:29:25|1.7852
11:29:27|1.785
11:29:27|1.7849
11:29:28|1.7849
11:29:29|1.7849
11:29:31|1.7849
11:29:32|1.7845
11:29:33|1.784
11:29:34|1.784
11:29:35|1.7841
11:29:36|1.7844
11:29:37|1.7844
11:29:38|1.784
11:29:39|1.784
11:29:40|1.7839
11:29:41|1.7839
11:29:42|1.784
11:29:43|1.784
11:29:44|1.784
11:29:45|1.7839
11:29:46|1.7836
11:29:47|1.7836
11:29:48|1.7836
11:29:49|1.7839
11:29:50|1.784
11:29:52|1.7844
11:29:52|1.7845
11:29:54|1.7845
11:29:55|1.7846
11:29:55|1.7848
11:29:57|1.7848
11:29:58|1.7848
11:29:59|1.7848
11:30:00|1.7848
11:30:01|1.7846
11:30:03|1.7846
11:30:04|1.7846
11:30:04|1.7844
11:30:05|1.784
11:30:06|1.784
11:30:07|1.784
11:30:09|1.784
11:30:10|1.7842
11:30:10|1.7846
11:30:11|1.7845
11:30:12|1.7844
11:30:13|1.7845
11:30:14|1.7845
11:30:15|1.7845
11:30:16|1.7845
11:30:17|1.7845
11:30:18|1.7845
11:30:20|1.7845
11:30:21|1.7844
11:30:21|1.7844
11:30:23|1.7844
11:30:24|1.7844
11:30:25|1.7844
11:30:25|1.7844
11:30:27|1.7842
11:30:28|1.7842
11:30:29|1.7842
11:30:30|1.7842
11:30:31|1.7842
11:30:32|1.7837
11:30:32|1.7838
11:30:33|1.7837
11:30:35|1.7837
11:30:36|1.7837
11:30:37|1.7837
11:30:38|1.7839
11:30:39|1.7842
11:30:40|1.7842
11:30:41|1.7838
11:30:41|1.7838
11:30:43|1.7838
11:30:44|1.7838
11:30:45|1.7836
11:30:46|1.7836
11:30:47|1.7837
11:30:48|1.7837
11:30:49|1.7836
11:30:50|1.7839
11:30:52|1.7839
11:30:53|1.7839
11:30:54|1.7839
11:30:55|1.7839
11:30:56|1.7839
11:30:57|1.7839
11:30:58|1.7839
11:30:59|1.7839
11:31:00|1.7839
11:31:01|1.7837
11:31:02|1.7837
11:31:03|1.7837
11:31:04|1.7837
11:31:05|1.7837
11:31:06|1.7837
11:31:07|1.7837
11:31:08|1.7837
11:31:09|1.7837
11:31:10|1.7827
11:31:11|1.7837
11:31:12|1.7836
11:31:13|1.7836
11:31:14|1.7834
11:31:15|1.7834
11:31:16|1.7832
11:31:17|1.7832
11:31:18|1.7832
11:31:19|1.7832
11:31:20|1.7834
11:31:21|1.7832
11:31:22|1.7832
11:31:23|1.7828
11:31:24|1.7827
11:31:25|1.7827
11:31:26|1.7827
11:31:27|1.7824
11:31:28|1.7825
11:31:29|1.7821
11:31:30|1.7827
11:31:31|1.7826
11:31:32|1.7822
11:31:33|1.7823
11:31:34|1.7819
11:31:35|1.7811
11:31:36|1.7811
11:31:37|1.7811
11:31:38|1.7808
11:31:39|1.7808
11:31:40|1.7808
11:31:41|1.7808
11:31:42|1.7806
11:31:43|1.7808
11:31:44|1.7799
11:31:45|1.7797
11:31:46|1.7764
11:31:47|1.7764
11:31:48|1.7765
11:31:49|1.7775
11:31:51|1.7775
11:31:52|1.7781
11:31:53|1.7781
11:31:54|1.7781
11:31:55|1.7775
11:31:56|1.7773
11:31:57|1.7775
11:31:58|1.7775
11:31:59|1.7773
11:32:00|1.7773
11:32:01|1.7769
11:32:02|1.7766
11:32:03|1.7767
11:32:04|1.7767
11:32:06|1.778
11:32:07|1.7777
11:32:07|1.7777
11:32:08|1.7783
11:32:09|1.779
11:32:10|1.779
11:32:11|1.779
11:32:12|1.7794
11:32:13|1.7799
11:32:14|1.7799
11:32:15|1.7799
11:32:16|1.7802
11:32:17|1.7802
11:32:18|1.7806
11:32:19|1.7805
11:32:20|1.7805
11:32:21|1.7798
11:32:22|1.7798
11:32:24|1.7796
11:32:24|1.7795
11:32:26|1.7798
11:32:27|1.7798
11:32:27|1.7798
11:32:28|1.7798
11:32:30|1.7798
11:32:31|1.7799
11:32:32|1.7799
11:32:32|1.7796
11:32:33|1.7797
11:32:35|1.7797
11:32:35|1.7797
11:32:36|1.7797
11:32:37|1.7796
11:32:38|1.7796
11:32:39|1.7796
11:32:41|1.7797
11:32:41|1.7804
11:32:42|1.7804
11:32:44|1.7804
11:32:44|1.7804
11:32:46|1.7804
11:32:46|1.7804
11:32:48|1.7804
11:32:49|1.7804
11:32:50|1.7804
11:32:51|1.7804
11:32:53|1.7804
11:32:54|1.78
11:32:55|1.78
11:32:57|1.78
11:32:58|1.78
11:32:58|1.7806
11:33:00|1.7806
11:33:01|1.7806
11:33:02|1.7798
11:33:03|1.7798
11:33:04|1.7801
11:33:05|1.7802
11:33:06|1.7802
11:33:07|1.7801
11:33:08|1.7801
11:33:09|1.7801
11:33:10|1.7801
11:33:11|1.7802
11:33:12|1.7801
11:33:13|1.7801
11:33:14|1.7801
11:33:15|1.7801
11:33:16|1.7805
11:33:17|1.7805
11:33:18|1.7805
11:33:19|1.7805
11:33:20|1.7805
11:33:21|1.7805
11:33:22|1.7805
11:33:23|1.7804
11:33:24|1.7804
11:33:25|1.7804
11:33:26|1.7804
11:33:27|1.78
11:33:28|1.7801
11:33:29|1.7801
11:33:30|1.7801
11:33:31|1.7801
11:33:32|1.78
11:33:33|1.78
11:33:34|1.78
11:33:36|1.78
11:33:36|1.7802
11:33:37|1.7803
11:33:38|1.7803
11:33:39|1.7803
11:33:41|1.7803
11:33:43|1.7805
11:33:43|1.7804
11:33:45|1.7804
11:33:46|1.7804
11:33:46|1.7804
11:33:47|1.7804
11:33:49|1.7804
11:33:50|1.7804
11:33:50|1.7804
11:33:52|1.7804
11:33:53|1.7812
11:33:55|1.7812
11:33:55|1.7812
11:33:57|1.7811
11:33:58|1.7812
11:33:59|1.7812
11:34:00|1.7812
11:34:00|1.7812
11:34:02|1.7807
11:34:03|1.7809
11:34:04|1.7809
11:34:05|1.7812
11:34:06|1.7812
11:34:07|1.7812
11:34:08|1.7812
11:34:09|1.7812
11:34:10|1.7812
11:34:11|1.7812
11:34:12|1.7808
11:34:13|1.7807
11:34:14|1.7805
11:34:15|1.78
11:34:16|1.7801
11:34:17|1.7801
11:34:18|1.7799
11:34:19|1.7799
11:34:20|1.7805
11:34:21|1.7804
11:34:22|1.7804
11:34:23|1.7804
11:34:24|1.7802
11:34:25|1.7801
11:34:26|1.7801
11:34:27|1.7801
11:34:28|1.7801
11:34:29|1.7801
11:34:30|1.7808
11:34:31|1.7807
11:34:32|1.7807
11:34:33|1.7807
11:34:34|1.7808
11:34:35|1.7808
11:34:36|1.7808
11:34:37|1.7808
11:34:38|1.7808
11:34:39|1.7808
11:34:40|1.7808
11:34:41|1.7806
11:34:42|1.7806
11:34:43|1.7806
11:34:44|1.7807
11:34:45|1.7807
11:34:46|1.7807
11:34:47|1.7808
11:34:48|1.7808
11:34:49|1.7808
11:34:50|1.781
11:34:51|1.781
11:34:53|1.781
11:34:54|1.781
11:34:55|1.7811
11:34:55|1.7812
11:34:57|1.7812
11:34:58|1.7812
11:34:59|1.7812
11:35:01|1.7812
11:35:01|1.7812
11:35:03|1.7812
11:35:04|1.7812
11:35:05|1.7812
11:35:06|1.7812
11:35:07|1.7812
11:35:08|1.7822
11:35:09|1.7822
11:35:10|1.7825
11:35:11|1.7824
11:35:12|1.7824
11:35:13|1.7824
11:35:14|1.7824
11:35:15|1.7825
11:35:16|1.7825
11:35:17|1.7833
11:35:18|1.7837
11:35:19|1.7834
11:35:20|1.7834
11:35:21|1.7834
11:35:22|1.7834
11:35:23|1.7834
11:35:24|1.7832
11:35:25|1.7832
11:35:26|1.7834
11:35:27|1.7835
11:35:28|1.7835
11:35:29|1.7837
11:35:30|1.7836
11:35:31|1.7836
11:35:32|1.7829
11:35:33|1.7829
11:35:34|1.7827
11:35:35|1.7827
11:35:36|1.7823
11:35:37|1.782
11:35:38|1.782
11:35:39|1.7821
11:35:40|1.7824
11:35:41|1.7821
11:35:42|1.7822
11:35:43|1.7823
11:35:44|1.7823
11:35:45|1.7823
11:35:46|1.7821
11:35:47|1.7821
11:35:48|1.7821
11:35:49|1.7822
11:35:50|1.7823
11:35:51|1.7827
11:35:52|1.7827
11:35:54|1.7828
11:35:54|1.7828
11:35:56|1.7828
11:35:57|1.7827
11:35:58|1.7821
11:35:59|1.7834
11:36:00|1.7834
11:36:02|1.7834
11:36:02|1.7834
11:36:03|1.7833
11:36:04|1.7833
11:36:05|1.7835
11:36:06|1.7835
11:36:07|1.7835
11:36:09|1.7844
11:36:09|1.7847
11:36:10|1.7847
11:36:11|1.7847
11:36:12|1.7847
11:36:14|1.7842
11:36:14|1.7844
11:36:15|1.7844
11:36:16|1.7844
11:36:17|1.7844
11:36:19|1.7844
11:36:20|1.7839
11:36:21|1.7833
11:36:22|1.783
11:36:22|1.783
11:36:24|1.783
11:36:24|1.783
11:36:25|1.783
11:36:27|1.7824
11:36:28|1.7823
11:36:29|1.7824
11:36:30|1.7824
11:36:31|1.7824
11:36:32|1.7823
11:36:32|1.7823
11:36:34|1.7823
11:36:35|1.7823
11:36:36|1.7823
11:36:37|1.7823
11:36:38|1.7824
11:36:38|1.7824
11:36:40|1.7824
11:36:41|1.7824
11:36:42|1.7825
11:36:43|1.7825
11:36:44|1.7826
11:36:45|1.7826
11:36:46|1.7825
11:36:47|1.7825
11:36:48|1.7825
11:36:49|1.7825
11:36:50|1.7825
11:36:51|1.7823
11:36:53|1.7823
11:36:53|1.7823
11:36:55|1.7824
11:36:55|1.7824
11:36:56|1.7833
11:36:58|1.7833
11:36:59|1.7831
11:37:00|1.7831
11:37:01|1.7826
11:37:02|1.7826
11:37:03|1.7826
11:37:04|1.7826
11:37:05|1.7821
11:37:06|1.7821
11:37:08|1.7823
11:37:08|1.7823
11:37:10|1.7825
11:37:11|1.7825
11:37:11|1.7826
11:37:13|1.7825
11:37:14|1.7823
11:37:15|1.7823
11:37:16|1.7823
11:37:17|1.7826
11:37:18|1.7826
11:37:19|1.7826
11:37:20|1.7826
11:37:21|1.7826
11:37:22|1.7826
11:37:23|1.7825
11:37:24|1.7825
11:37:25|1.7821
11:37:26|1.7821
11:37:27|1.7821
11:37:28|1.7821
11:37:29|1.7821
11:37:30|1.7821
11:37:31|1.7821
11:37:32|1.7821
11:37:33|1.7822
11:37:34|1.7822
11:37:35|1.7822
11:37:36|1.7822
11:37:38|1.7823
11:37:39|1.7823
11:37:40|1.7823
11:37:41|1.7824
11:37:42|1.7826
11:37:42|1.7826
11:37:43|1.7826
11:37:44|1.7826
11:37:46|1.7826
11:37:46|1.7825
11:37:48|1.7823
11:37:48|1.7823
11:37:50|1.7823
11:37:50|1.7823
11:37:51|1.7825
11:37:53|1.7825
11:37:54|1.7825
11:37:55|1.7825
11:37:57|1.7825
11:37:57|1.7825
11:37:58|1.7825
11:37:59|1.7825
11:38:00|1.7825
11:38:02|1.7825
11:38:03|1.7825
11:38:04|1.7825
11:38:05|1.7825
11:38:06|1.7825
11:38:07|1.7825
11:38:08|1.7824
11:38:09|1.7824
11:38:10|1.7825
11:38:11|1.7825
11:38:13|1.7825
11:38:13|1.7825
11:38:14|1.7825
11:38:15|1.7825
11:38:16|1.7825
11:38:18|1.7825
11:38:18|1.7826
11:38:19|1.7826
11:38:21|1.7823
11:38:21|1.7823
11:38:22|1.7822
11:38:23|1.7822
11:38:24|1.782
11:38:25|1.782
11:38:26|1.782
11:38:27|1.7821
11:38:29|1.7821
11:38:30|1.7821
11:38:30|1.7821
11:38:31|1.7821
11:38:33|1.7821
11:38:34|1.7817
11:38:35|1.7817
11:38:36|1.7817
11:38:36|1.7817
11:38:37|1.7817
11:38:38|1.781
11:38:40|1.781
11:38:40|1.7809
11:38:42|1.7809
11:38:43|1.7808
11:38:43|1.7808
11:38:45|1.7808
11:38:46|1.7808
11:38:46|1.7811
11:38:47|1.7811
11:38:48|1.7811
11:38:50|1.7811
11:38:51|1.7811
11:38:52|1.7811
11:38:53|1.781
11:38:54|1.781
11:38:55|1.781
11:38:56|1.7811
11:38:57|1.7811
11:38:58|1.7811
11:39:00|1.781
11:39:01|1.781
11:39:01|1.7807
11:39:03|1.7807
11:39:04|1.7806
11:39:05|1.7806
11:39:06|1.7806
11:39:07|1.7803
11:39:08|1.7803
11:39:09|1.7795
11:39:10|1.7793
11:39:11|1.7778
11:39:12|1.7774
11:39:13|1.7774
11:39:14|1.7774
11:39:15|1.7774
11:39:16|1.7777
11:39:17|1.7777
11:39:18|1.7782
11:39:19|1.7782
11:39:20|1.7782
11:39:21|1.7782
11:39:22|1.7782
11:39:23|1.7777
11:39:24|1.7777
11:39:25|1.7777
11:39:26|1.7772
11:39:27|1.7774
11:39:28|1.7778
11:39:29|1.7778
11:39:30|1.7781
11:39:31|1.7781
11:39:32|1.7781
11:39:33|1.7781
11:39:34|1.7781
11:39:35|1.7779
11:39:36|1.7779
11:39:37|1.7782
11:39:38|1.7782
11:39:39|1.7792
11:39:40|1.7792
11:39:41|1.7792
11:39:42|1.7792
11:39:43|1.7792
11:39:44|1.7792
11:39:45|1.7792
11:39:46|1.7792
11:39:47|1.7792
11:39:48|1.7792
11:39:49|1.7792
11:39:50|1.7787
11:39:51|1.7787
11:39:52|1.7787
11:39:53|1.779
11:39:54|1.7784
11:39:55|1.7783
11:39:56|1.7815
11:39:58|1.7811
11:39:59|1.7814
11:40:00|1.7808
11:40:01|1.7806
11:40:02|1.7806
11:40:03|1.7806
11:40:04|1.7806
11:40:06|1.7807
11:40:07|1.7808
11:40:07|1.7808
11:40:09|1.7808
11:40:10|1.7813
11:40:11|1.7813
11:40:11|1.7813
11:40:12|1.7813
11:40:13|1.7811
11:40:15|1.7811
11:40:16|1.7811
11:40:16|1.7811
11:40:18|1.7811
11:40:18|1.7811
11:40:20|1.7811
11:40:21|1.7806
11:40:22|1.7804
11:40:23|1.7804
11:40:24|1.7804
11:40:25|1.781
11:40:26|1.781
11:40:27|1.781
11:40:28|1.781
11:40:29|1.781
11:40:30|1.781
11:40:31|1.781
11:40:32|1.7803
11:40:33|1.7804
11:40:34|1.7804
11:40:35|1.78
11:40:36|1.7802
11:40:37|1.7801
11:40:38|1.7804
11:40:39|1.7804
11:40:40|1.7804
11:40:41|1.7804
11:40:42|1.7808
11:40:43|1.7808
11:40:44|1.781
11:40:45|1.7809
11:40:46|1.7809
11:40:47|1.7809
11:40:48|1.7809
11:40:49|1.781
11:40:50|1.781
11:40:51|1.781
11:40:52|1.781
11:40:53|1.7815
11:40:54|1.7824
11:40:55|1.7829
11:40:56|1.7829
11:40:58|1.7832
11:40:59|1.7832
11:41:00|1.7832
11:41:01|1.7832
11:41:02|1.7832
11:41:03|1.7841
11:41:04|1.7844
11:41:05|1.7844
11:41:06|1.7847
11:41:07|1.7847
11:41:08|1.7848
11:41:10|1.7849
11:41:10|1.7851
11:41:11|1.7852
11:41:12|1.7852
11:41:13|1.786
11:41:15|1.7868
11:41:16|1.787
11:41:16|1.7867
11:41:18|1.7869
11:41:19|1.7869
11:41:20|1.7871
11:41:21|1.7871
11:41:22|1.7871
11:41:23|1.7871
11:41:24|1.7871
11:41:25|1.789
11:41:26|1.7894
11:41:27|1.7893
11:41:28|1.7889
11:41:29|1.7885
11:41:30|1.7863
11:41:31|1.7863
11:41:32|1.7852
11:41:33|1.7852
11:41:34|1.7836
11:41:35|1.7837
11:41:36|1.7839
11:41:37|1.7841
11:41:38|1.7827
11:41:39|1.7827
11:41:40|1.7827
11:41:41|1.7845
11:41:42|1.7845
11:41:43|1.7845
11:41:44|1.7849
11:41:45|1.7852
11:41:46|1.7849
11:41:47|1.7846
11:41:48|1.7846
11:41:49|1.7847
11:41:50|1.7847
11:41:51|1.7847
11:41:52|1.7847
11:41:53|1.7851
11:41:54|1.7851
11:41:55|1.7855
11:41:56|1.7865
11:41:57|1.7865
11:41:58|1.7885
11:42:00|1.7885
11:42:01|1.7885
11:42:02|1.7878
11:42:03|1.787
11:42:04|1.7863
11:42:05|1.7861
11:42:06|1.7855
11:42:07|1.7855
11:42:08|1.7855
11:42:09|1.7855
11:42:10|1.7855
11:42:11|1.7855
11:42:12|1.7837
11:42:13|1.7841
11:42:14|1.7831
11:42:15|1.7831
11:42:16|1.7819
11:42:17|1.7814
11:42:18|1.7821
11:42:19|1.7821
11:42:20|1.7824
11:42:21|1.7822
11:42:22|1.782
11:42:23|1.7818
11:42:24|1.7818
11:42:25|1.7818
11:42:26|1.7823
11:42:27|1.7825
11:42:28|1.7825
11:42:29|1.7825
11:42:30|1.7825
11:42:32|1.7825
11:42:32|1.7825
11:42:33|1.7825
11:42:34|1.7832
11:42:35|1.7832
11:42:37|1.7832
11:42:38|1.7832
11:42:39|1.7832
11:42:40|1.7832
11:42:41|1.7832
11:42:42|1.7836
11:42:43|1.7836
11:42:44|1.7836
11:42:45|1.7836
11:42:46|1.7836
11:42:47|1.7836
11:42:48|1.7836
11:42:49|1.7836
11:42:50|1.7836
11:42:51|1.7845
11:42:53|1.7845
11:42:53|1.7845
11:42:54|1.7841
11:42:55|1.7838
11:42:57|1.7839
11:42:58|1.7835
11:42:58|1.7831
11:43:00|1.7831
11:43:01|1.7824
11:43:03|1.7824
11:43:03|1.7822
11:43:04|1.7817
11:43:05|1.7817
11:43:06|1.7817
11:43:08|1.7817
11:43:08|1.7812
11:43:09|1.7813
11:43:11|1.7813
11:43:11|1.7813
11:43:13|1.7813
11:43:14|1.7813
11:43:15|1.7812
11:43:15|1.7814
11:43:17|1.7814
11:43:18|1.7813
11:43:19|1.7813
11:43:20|1.7813
11:43:21|1.7813
11:43:22|1.7813
11:43:23|1.7812
11:43:24|1.7812
11:43:25|1.78
11:43:26|1.78
11:43:27|1.78
11:43:28|1.7801
11:43:29|1.7801
11:43:30|1.7795
11:43:31|1.7792
11:43:33|1.7793
11:43:33|1.7795
11:43:35|1.7797
11:43:35|1.7797
11:43:36|1.779
11:43:37|1.779
11:43:38|1.779
11:43:39|1.779
11:43:40|1.7794
11:43:41|1.78
11:43:42|1.78
11:43:43|1.78
11:43:44|1.78
11:43:46|1.78
11:43:47|1.78
11:43:47|1.78
11:43:48|1.78
11:43:49|1.78
11:43:51|1.78
11:43:51|1.78
11:43:52|1.78
11:43:54|1.78
11:43:54|1.78
11:43:55|1.78
11:43:56|1.7803
11:43:58|1.7803
11:43:58|1.7803
11:44:00|1.7803
11:44:01|1.7803
11:44:02|1.7792
11:44:03|1.7792
11:44:04|1.7788
11:44:05|1.7785
11:44:06|1.778
11:44:07|1.7779
11:44:08|1.7779
11:44:09|1.7778
11:44:10|1.7778
11:44:11|1.7778
11:44:12|1.7778
11:44:13|1.7778
11:44:14|1.7778
11:44:16|1.7778
11:44:17|1.778
11:44:18|1.778
11:44:19|1.7777
11:44:20|1.7777
11:44:21|1.7775
11:44:22|1.7775
11:44:23|1.7775
11:44:24|1.7775
11:44:25|1.7774
11:44:26|1.7774
11:44:27|1.7774
11:44:28|1.7774
11:44:29|1.7774
11:44:30|1.7774
11:44:31|1.7774
11:44:32|1.7774
11:44:33|1.7776
11:44:34|1.7776
11:44:35|1.7776
11:44:36|1.7775
11:44:37|1.7775
11:44:38|1.7772
11:44:39|1.7772
11:44:40|1.777
11:44:41|1.777
11:44:42|1.777
11:44:43|1.777
11:44:44|1.777
11:44:45|1.7773
11:44:46|1.7773
11:44:47|1.7773
11:44:48|1.7773
11:44:49|1.7773
11:44:50|1.7773
11:44:51|1.7773
11:44:52|1.7776
11:44:54|1.7779
11:44:54|1.7779
11:44:55|1.7779
11:44:56|1.7772
11:44:58|1.7772
11:44:58|1.7772
11:45:00|1.7772
11:45:00|1.7772
11:45:02|1.7771
11:45:03|1.7769
11:45:04|1.7769
11:45:06|1.7764
11:45:06|1.7764
11:45:07|1.7764
11:45:09|1.7765
11:45:09|1.7767
11:45:10|1.7767
11:45:11|1.7772
11:45:12|1.7772
11:45:13|1.7772
11:45:14|1.7772
11:45:15|1.7779
11:45:16|1.7779
11:45:17|1.778
11:45:18|1.778
11:45:19|1.7785
11:45:20|1.7785
11:45:21|1.7785
11:45:22|1.7785
11:45:23|1.7786
11:45:24|1.7786
11:45:25|1.7809
11:45:27|1.7809
11:45:27|1.7808
11:45:28|1.7808
11:45:29|1.7804
11:45:30|1.7804
11:45:31|1.7804
11:45:33|1.7804
11:45:33|1.7804
11:45:35|1.7805
11:45:35|1.7805
11:45:36|1.7804
11:45:38|1.7809
11:45:38|1.7801
11:45:40|1.7803
11:45:41|1.7803
11:45:41|1.7803
11:45:42|1.7803
11:45:44|1.7804
11:45:45|1.7804
11:45:45|1.7803
11:45:46|1.7803
11:45:48|1.7803
11:45:49|1.7803
11:45:50|1.7803
11:45:51|1.7803
11:45:51|1.7808
11:45:52|1.7808
11:45:54|1.7808
11:45:54|1.781
11:45:55|1.7808
11:45:56|1.78
11:45:57|1.78
11:45:58|1.78
11:46:00|1.78
11:46:01|1.7801
11:46:02|1.7801
11:46:03|1.7801
11:46:04|1.7801
11:46:06|1.7784
11:46:06|1.7796
11:46:08|1.7809
11:46:09|1.7809
11:46:10|1.7809
11:46:11|1.7809
11:46:12|1.7809
11:46:13|1.7809
11:46:14|1.7809
11:46:14|1.7807
11:46:16|1.7807
11:46:17|1.7806
11:46:18|1.7806
11:46:19|1.7806
11:46:20|1.7806
11:46:21|1.7806
11:46:22|1.7806
11:46:23|1.7813
11:46:24|1.7795
11:46:25|1.7795
11:46:26|1.7794
11:46:27|1.7792
11:46:27|1.7792
11:46:29|1.7792
11:46:30|1.7792
11:46:30|1.7792
11:46:32|1.7792
11:46:33|1.7792
11:46:34|1.7792
11:46:34|1.7795
11:46:36|1.7795
11:46:37|1.7795
11:46:38|1.7795
11:46:38|1.7795
11:46:40|1.7795
11:46:40|1.7794
11:46:41|1.7794
11:46:43|1.7795
11:46:43|1.779
11:46:45|1.779
11:46:46|1.7786
11:46:47|1.7786
11:46:48|1.7786
11:46:49|1.7786
11:46:50|1.7786
11:46:51|1.7786
11:46:52|1.7786
11:46:54|1.7785
11:46:54|1.7779
11:46:56|1.7778
11:46:57|1.7778
11:46:58|1.7778
11:46:59|1.7782
11:47:00|1.7792
11:47:01|1.7792
11:47:02|1.7792
11:47:03|1.7792
11:47:04|1.7794
11:47:05|1.7794
11:47:06|1.7794
11:47:07|1.7799
11:47:08|1.7795
11:47:09|1.7795
11:47:11|1.7795
11:47:12|1.7795
11:47:13|1.7803
11:47:13|1.781
11:47:15|1.7811
11:47:16|1.7811
11:47:17|1.7811
11:47:17|1.7811
11:47:19|1.7811
11:47:20|1.7811
11:47:21|1.7811
11:47:22|1.7811
11:47:23|1.7811
11:47:24|1.781
11:47:25|1.781
11:47:25|1.781
11:47:27|1.781
11:47:28|1.781
11:47:29|1.781
11:47:29|1.781
11:47:31|1.7817
11:47:32|1.7828
11:47:32|1.7828
11:47:34|1.7828
11:47:35|1.7826
11:47:36|1.7828
11:47:37|1.7828
11:47:38|1.7835
11:47:39|1.7836
11:47:40|1.7839
11:47:41|1.7837
11:47:42|1.7838
11:47:42|1.783
11:47:44|1.7851
11:47:45|1.785
11:47:46|1.7851
11:47:47|1.7842
11:47:48|1.784
11:47:49|1.7849
11:47:50|1.7849
11:47:51|1.7843
11:47:52|1.7843
11:47:53|1.7843
11:47:54|1.7843
11:47:55|1.7843
11:47:56|1.7845
11:47:57|1.7845
11:47:58|1.7845
11:47:59|1.7843
11:48:00|1.7843
11:48:01|1.7843
11:48:02|1.7842
11:48:03|1.7839
11:48:04|1.7839
11:48:05|1.7839
11:48:06|1.7839
11:48:07|1.7839
11:48:08|1.7839
11:48:09|1.7839
11:48:10|1.7839
11:48:12|1.7839
11:48:12|1.7841
11:48:13|1.7838
11:48:15|1.7838
11:48:16|1.7838
11:48:17|1.7844
11:48:18|1.7844
11:48:18|1.7838
11:48:20|1.7837
11:48:21|1.7837
11:48:22|1.7837
11:48:23|1.7837
11:48:24|1.7837
11:48:25|1.7837
11:48:25|1.7837
11:48:27|1.7837
11:48:28|1.7837
11:48:29|1.7837
11:48:30|1.7837
11:48:31|1.7837
11:48:32|1.7837
11:48:33|1.7837
11:48:34|1.7828
11:48:35|1.7828
11:48:36|1.7828
11:48:37|1.7828
11:48:38|1.7828
11:48:39|1.7825
11:48:40|1.7825
11:48:41|1.7825
11:48:42|1.7819
11:48:43|1.781
11:48:44|1.7815
11:48:45|1.7815
11:48:46|1.7815
11:48:47|1.7803
11:48:48|1.7803
11:48:49|1.7803
11:48:50|1.7808
11:48:51|1.7808
11:48:52|1.7808
11:48:53|1.7805
11:48:54|1.7805
11:48:55|1.782
11:48:56|1.782
11:48:57|1.7806
11:48:58|1.7806
11:48:59|1.7806
11:49:00|1.7807
11:49:01|1.7813
11:49:02|1.7813
11:49:03|1.7817
11:49:04|1.7817
11:49:05|1.7817
11:49:06|1.7817
11:49:08|1.7817
11:49:09|1.7821
11:49:10|1.7826
11:49:11|1.7826
11:49:13|1.7826
11:49:13|1.7826
11:49:14|1.7828
11:49:16|1.7829
11:49:16|1.7835
11:49:18|1.7836
11:49:19|1.7851
11:49:20|1.7854
11:49:20|1.7854
11:49:21|1.7851
11:49:23|1.7855
11:49:24|1.7855
11:49:25|1.7855
11:49:26|1.7855
11:49:27|1.7854
11:49:28|1.7854
11:49:29|1.7854
11:49:30|1.7854
11:49:30|1.7854
11:49:32|1.7854
11:49:33|1.7854
11:49:34|1.7865
11:49:35|1.7864
11:49:36|1.7865
11:49:37|1.7867
11:49:38|1.7863
11:49:39|1.7863
11:49:40|1.7867
11:49:41|1.7875
11:49:42|1.7877
11:49:43|1.7876
11:49:44|1.7876
11:49:45|1.7877
11:49:46|1.7877
11:49:47|1.7877
11:49:48|1.7877
11:49:49|1.7877
11:49:50|1.7875
11:49:51|1.7875
11:49:52|1.7875
11:49:53|1.784
11:49:54|1.7839
11:49:55|1.7839
11:49:56|1.7839
11:49:57|1.7842
11:49:58|1.7842
11:49:59|1.7844
11:50:00|1.7837
11:50:01|1.7839
11:50:02|1.7835
11:50:03|1.7835
11:50:04|1.7834
11:50:05|1.7827
11:50:06|1.7829
11:50:08|1.7829
11:50:09|1.7829
11:50:10|1.7829
11:50:11|1.7829
11:50:12|1.7817
11:50:13|1.7815
11:50:14|1.7815
11:50:15|1.7815
11:50:16|1.7815
11:50:17|1.7812
11:50:18|1.7804
11:50:19|1.7804
11:50:20|1.7806
11:50:21|1.7806
11:50:22|1.7806
11:50:23|1.7806
11:50:24|1.7793
11:50:25|1.7793
11:50:26|1.7793
11:50:27|1.7793
11:50:28|1.7789
11:50:29|1.7789
11:50:30|1.7794
11:50:31|1.7794
11:50:32|1.7795
11:50:34|1.779
11:50:34|1.779
11:50:36|1.779
11:50:36|1.779
11:50:38|1.7791
11:50:39|1.7791
11:50:40|1.7791
11:50:41|1.7785
11:50:42|1.7784
11:50:43|1.7784
11:50:44|1.7782
11:50:44|1.7775
11:50:45|1.7775
11:50:46|1.7772
11:50:47|1.7772
11:50:49|1.7772
11:50:50|1.777
11:50:50|1.7768
11:50:52|1.7769
11:50:52|1.7769
11:50:53|1.7769
11:50:54|1.7769
11:50:56|1.7774
11:50:56|1.7774
11:50:57|1.7774
11:50:59|1.7774
11:51:00|1.7774
11:51:00|1.7774
11:51:02|1.7774
11:51:03|1.7774
11:51:03|1.7774
11:51:04|1.7774
11:51:05|1.7774
11:51:06|1.7783
11:51:08|1.7773
11:51:09|1.7773
11:51:10|1.7773
11:51:11|1.7772
11:51:12|1.7772
11:51:13|1.7769
11:51:14|1.7771
11:51:15|1.7774
11:51:17|1.7774
11:51:17|1.7777
11:51:19|1.7777
11:51:20|1.7782
11:51:21|1.7783
11:51:22|1.7781
11:51:23|1.7777
11:51:24|1.7777
11:51:24|1.7777
11:51:26|1.7767
11:51:27|1.7767
11:51:28|1.7767
11:51:28|1.7767
11:51:30|1.7763
11:51:31|1.7763
11:51:32|1.777
11:51:33|1.777
11:51:34|1.777
11:51:35|1.777
11:51:35|1.777
11:51:37|1.777
11:51:38|1.777
11:51:39|1.777
11:51:40|1.777
11:51:41|1.7765
11:51:42|1.7765
11:51:42|1.7765
11:51:44|1.7765
11:51:45|1.7765
11:51:46|1.7765
11:51:47|1.7765
11:51:47|1.7772
11:51:49|1.7772
11:51:50|1.7778
11:51:50|1.7778
11:51:52|1.7778
11:51:52|1.7778
11:51:53|1.7778
11:51:54|1.7779
11:51:56|1.7771
11:51:57|1.7771
11:51:58|1.7771
11:51:59|1.7771
11:52:00|1.7771
11:52:00|1.7771
11:52:02|1.7771
11:52:02|1.7771
11:52:04|1.7763
11:52:05|1.7763
11:52:05|1.7763
11:52:07|1.7763
11:52:08|1.7763
11:52:09|1.7763
11:52:11|1.7767
11:52:12|1.7762
11:52:13|1.7766
11:52:14|1.7761
11:52:15|1.7757
11:52:16|1.7756
11:52:17|1.7754
11:52:18|1.7754
11:52:19|1.775
11:52:20|1.7751
11:52:21|1.775
11:52:22|1.7751
11:52:23|1.7751
11:52:24|1.775
11:52:25|1.7753
11:52:26|1.7753
11:52:27|1.7753
11:52:28|1.7753
11:52:29|1.7752
11:52:30|1.7752
11:52:31|1.7748
11:52:32|1.7748
11:52:34|1.7729
11:52:34|1.7731
11:52:35|1.7731
11:52:36|1.773
11:52:37|1.7731
11:52:38|1.7735
11:52:40|1.7735
11:52:40|1.7745
11:52:41|1.7738
11:52:42|1.7737
11:52:43|1.7737
11:52:44|1.7743
11:52:45|1.7743
11:52:46|1.7743
11:52:48|1.7747
11:52:49|1.7748
11:52:49|1.7748
11:52:51|1.7747
11:52:52|1.7747
11:52:52|1.7747
11:52:54|1.7749
11:52:55|1.7758
11:52:55|1.7763
11:52:56|1.7762
11:52:57|1.7762
11:52:58|1.7762
11:53:00|1.7762
11:53:00|1.776
11:53:02|1.7761
11:53:03|1.7762
11:53:03|1.7761
11:53:05|1.7761
11:53:06|1.7761
11:53:07|1.7754
11:53:08|1.7753
11:53:09|1.7753
11:53:10|1.7753
11:53:11|1.7749
11:53:12|1.7749
11:53:14|1.7749
11:53:15|1.7749
11:53:16|1.7752
11:53:17|1.7754
11:53:18|1.775
11:53:19|1.7753
11:53:20|1.7753
11:53:21|1.7755
11:53:22|1.7761
11:53:23|1.7759
11:53:24|1.7759
11:53:25|1.7759
11:53:26|1.7761
11:53:27|1.7761
11:53:28|1.7761
11:53:29|1.7767
11:53:30|1.777
11:53:31|1.7775
11:53:32|1.7772
11:53:33|1.7772
11:53:34|1.7772
11:53:36|1.7772
11:53:36|1.7772
11:53:37|1.7772
11:53:38|1.7772
11:53:39|1.7772
11:53:40|1.7772
11:53:41|1.7772
11:53:42|1.7772
11:53:43|1.7772
11:53:44|1.7769
11:53:45|1.7769
11:53:46|1.7769
11:53:47|1.7769
11:53:48|1.7769
11:53:49|1.7758
11:53:50|1.7758
11:53:51|1.7758
11:53:52|1.7758
11:53:53|1.7759
11:53:54|1.7769
11:53:55|1.7776
11:53:56|1.7777
11:53:57|1.7778
11:53:58|1.7778
11:53:59|1.7778
11:54:00|1.7782
11:54:01|1.7782
11:54:03|1.7785
11:54:03|1.7785
11:54:04|1.7785
11:54:06|1.7779
11:54:07|1.7779
11:54:08|1.7767
11:54:09|1.7766
11:54:10|1.7766
11:54:11|1.7764
11:54:12|1.7758
11:54:14|1.7756
11:54:14|1.7756
11:54:15|1.7745
11:54:17|1.7745
11:54:18|1.7745
11:54:19|1.7745
11:54:20|1.7733
11:54:21|1.7735
11:54:22|1.7735
11:54:23|1.7735
11:54:24|1.7735
11:54:25|1.7746
11:54:26|1.7744
11:54:27|1.7744
11:54:28|1.7752
11:54:29|1.7756
11:54:30|1.7756
11:54:31|1.7757
11:54:32|1.7769
11:54:33|1.7768
11:54:34|1.7768
11:54:35|1.7768
11:54:36|1.7768
11:54:37|1.7769
11:54:38|1.7769
11:54:39|1.7768
11:54:40|1.7768
11:54:41|1.7768
11:54:42|1.7778
11:54:43|1.7778
11:54:44|1.7779
11:54:45|1.778
11:54:46|1.778
11:54:47|1.778
11:54:48|1.778
11:54:49|1.778
11:54:50|1.778
11:54:51|1.778
11:54:52|1.7782
11:54:53|1.7783
11:54:54|1.7783
11:54:55|1.7783
11:54:56|1.7783
11:54:57|1.7763
11:54:58|1.7763
11:55:00|1.7762
11:55:00|1.7762
11:55:01|1.7754
11:55:02|1.7754
11:55:03|1.7754
11:55:04|1.7754
11:55:05|1.7749
11:55:07|1.7749
11:55:08|1.7743
11:55:09|1.7743
11:55:09|1.7743
11:55:11|1.7751
11:55:12|1.775
11:55:13|1.776
11:55:15|1.776
11:55:15|1.776
11:55:16|1.776
11:55:17|1.776
11:55:19|1.776
11:55:19|1.7764
11:55:21|1.7764
11:55:22|1.7764
11:55:23|1.7764
11:55:24|1.7762
11:55:25|1.7752
11:55:26|1.7758
11:55:27|1.7759
11:55:28|1.7759
11:55:29|1.7766
11:55:30|1.777
11:55:31|1.777
11:55:32|1.7771
11:55:33|1.778
11:55:34|1.778
11:55:35|1.7783
11:55:36|1.7783
11:55:37|1.7787
11:55:38|1.7784
11:55:39|1.7784
11:55:40|1.7784
11:55:41|1.7779
11:55:42|1.7779
11:55:43|1.7773
11:55:44|1.7773
11:55:45|1.7769
11:55:46|1.7769
11:55:47|1.7769
11:55:48|1.7769
11:55:49|1.7769
11:55:50|1.7769
11:55:51|1.7769
11:55:52|1.7772
11:55:53|1.7774
11:55:54|1.7774
11:55:55|1.7774
11:55:56|1.7774
11:55:57|1.7774
11:55:58|1.7775
11:55:59|1.7775
11:56:00|1.7775
11:56:01|1.7781
11:56:02|1.7781
11:56:03|1.7781
11:56:04|1.7781
11:56:05|1.7777
11:56:06|1.7777
11:56:07|1.7777
11:56:08|1.7783
11:56:09|1.7786
11:56:10|1.7786
11:56:11|1.7786
11:56:13|1.779
11:56:14|1.779
11:56:15|1.779
11:56:16|1.779
11:56:17|1.779
11:56:18|1.7797
11:56:19|1.78
11:56:20|1.7802
11:56:21|1.7802
11:56:22|1.7802
11:56:23|1.7802
11:56:24|1.7802
11:56:25|1.7802
11:56:26|1.7802
11:56:27|1.7795
11:56:28|1.7795
11:56:29|1.7795
11:56:30|1.7792
11:56:32|1.7787
11:56:32|1.7781
11:56:33|1.7772
11:56:34|1.7772
11:56:35|1.7768
11:56:36|1.7766
11:56:37|1.7766
11:56:38|1.7766
11:56:39|1.7766
11:56:40|1.7766
11:56:41|1.7767
11:56:42|1.7765
11:56:43|1.7765
11:56:44|1.7765
11:56:45|1.7765
11:56:46|1.7758
11:56:47|1.7758
11:56:48|1.7736
11:56:49|1.7736
11:56:51|1.7737
11:56:52|1.7738
11:56:52|1.7741
11:56:54|1.7739
11:56:54|1.7739
11:56:56|1.7739
11:56:57|1.7739
11:56:57|1.7739
11:56:58|1.7739
11:57:00|1.7736
11:57:01|1.7726
11:57:02|1.7726
11:57:03|1.7726
11:57:03|1.773
11:57:05|1.7735
11:57:05|1.7735
11:57:06|1.7729
11:57:08|1.7732
11:57:09|1.7732
11:57:10|1.7732
11:57:11|1.7737
11:57:12|1.7738
11:57:13|1.7743
11:57:13|1.7754
11:57:14|1.7754
11:57:16|1.7773
11:57:17|1.7773
11:57:18|1.7773
11:57:19|1.7773
11:57:20|1.7765
11:57:21|1.7765
11:57:22|1.7765
11:57:23|1.7763
11:57:24|1.7763
11:57:26|1.7762
11:57:26|1.7762
11:57:27|1.7769
11:57:29|1.7769
11:57:29|1.7769
11:57:30|1.7769
11:57:31|1.7769
11:57:32|1.7769
11:57:34|1.7769
11:57:34|1.7779
11:57:35|1.7784
11:57:36|1.7787
11:57:37|1.7794
11:57:39|1.7791
11:57:39|1.7791
11:57:40|1.7789
11:57:41|1.7789
11:57:42|1.7789
11:57:44|1.7789
11:57:45|1.7781
11:57:46|1.7777
11:57:47|1.7774
11:57:47|1.777
11:57:48|1.777
11:57:50|1.7775
11:57:51|1.7775
11:57:51|1.7775
11:57:53|1.778
11:57:53|1.778
11:57:55|1.778
11:57:56|1.778
11:57:57|1.778
11:57:58|1.778
11:57:58|1.778
11:58:00|1.778
11:58:01|1.7777
11:58:02|1.7777
11:58:02|1.7777
11:58:04|1.7777
11:58:05|1.7777
11:58:05|1.7777
11:58:07|1.778
11:58:08|1.778
11:58:09|1.778
11:58:09|1.778
11:58:11|1.778
11:58:12|1.7788
11:58:12|1.7788
11:58:14|1.7788
11:58:15|1.7788
11:58:16|1.7788
11:58:17|1.7787
11:58:18|1.7788
11:58:19|1.7787
11:58:20|1.7784
11:58:22|1.7784
11:58:22|1.7784
11:58:24|1.7788
11:58:25|1.7788
11:58:26|1.7792
11:58:27|1.7792
11:58:28|1.7792
11:58:29|1.7793
11:58:30|1.7796
11:58:31|1.7794
11:58:32|1.7794
11:58:33|1.7794
11:58:34|1.7794
11:58:35|1.7789
11:58:36|1.7789
11:58:38|1.7785
11:58:38|1.7791
11:58:39|1.7787
11:58:40|1.7779
11:58:41|1.7779
11:58:42|1.7779
11:58:43|1.7779
11:58:44|1.7779
11:58:45|1.7774
11:58:47|1.7774
11:58:48|1.7774
11:58:48|1.7784
11:58:49|1.7798
11:58:51|1.7793
11:58:52|1.7794
11:58:53|1.7794
11:58:54|1.7794
11:58:54|1.7794
11:58:55|1.7794
11:58:56|1.7794
11:58:58|1.7794
11:58:58|1.7794
11:59:00|1.7794
11:59:01|1.7791
11:59:01|1.7791
11:59:02|1.7791
11:59:03|1.7791
11:59:05|1.7791
11:59:06|1.7791
11:59:07|1.7791
11:59:08|1.7791
11:59:08|1.7801
11:59:10|1.7801
11:59:10|1.7801
11:59:11|1.7783
11:59:13|1.7781
11:59:14|1.7781
11:59:15|1.7781
11:59:17|1.778
11:59:18|1.778
11:59:19|1.7775
11:59:20|1.7775
11:59:21|1.7775
11:59:22|1.7775
11:59:23|1.7775
11:59:24|1.7775
11:59:25|1.7797
11:59:26|1.7801
11:59:27|1.7802
11:59:28|1.7802
11:59:29|1.7802
11:59:30|1.7802
11:59:31|1.7806
11:59:32|1.7806
11:59:33|1.7806
11:59:34|1.7806
11:59:35|1.7806
11:59:36|1.7806
11:59:37|1.7806
11:59:38|1.7806
11:59:39|1.7806
11:59:40|1.7805
11:59:41|1.7804
11:59:42|1.7804
11:59:44|1.7804
11:59:44|1.7804
11:59:45|1.7811
11:59:46|1.7811
11:59:47|1.7807
11:59:48|1.7807
11:59:49|1.7807
11:59:50|1.7807
11:59:51|1.7807
11:59:53|1.7807
11:59:53|1.7807
11:59:54|1.7807
11:59:55|1.7807
11:59:56|1.7807
11:59:57|1.7807
11:59:58|1.7799
11:59:59|1.7799
12:00:00|1.7799
12:00:01|1.7795
12:00:02|1.7795
12:00:03|1.7795
12:00:04|1.7789
12:00:05|1.7789
12:00:06|1.7789
12:00:07|1.7796
12:00:08|1.7796
12:00:09|1.7817
12:00:10|1.7809
12:00:11|1.7809
12:00:12|1.7809
12:00:13|1.7809
12:00:14|1.7807
12:00:16|1.7804
12:00:17|1.7804
12:00:18|1.7804
12:00:19|1.7803
12:00:20|1.7803
12:00:21|1.7803
12:00:22|1.7797
12:00:23|1.7781
12:00:25|1.7778
12:00:25|1.7778
12:00:26|1.7771
12:00:27|1.777
12:00:28|1.7777
12:00:29|1.7777
12:00:30|1.776
12:00:31|1.7759
12:00:32|1.7751
12:00:33|1.7751
12:00:34|1.7748
12:00:35|1.7748
12:00:36|1.7751
12:00:37|1.7751
12:00:38|1.7751
12:00:39|1.7751
12:00:40|1.7751
12:00:41|1.7748
12:00:43|1.7747
12:00:43|1.7747
12:00:44|1.7747
12:00:45|1.7749
12:00:46|1.7749
12:00:47|1.7748
12:00:48|1.7751
12:00:49|1.7751
12:00:50|1.7751
12:00:51|1.7759
12:00:52|1.7759
12:00:54|1.7769
12:00:55|1.7769
12:00:55|1.777
12:00:56|1.7777
12:00:57|1.7779
12:00:58|1.7779
12:00:59|1.7779
12:01:00|1.7781
12:01:01|1.7781
12:01:02|1.7787
12:01:03|1.779
12:01:05|1.7788
12:01:05|1.7795
12:01:06|1.7795
12:01:07|1.7795
12:01:08|1.7795
12:01:10|1.7801
12:01:11|1.7801
12:01:11|1.7808
12:01:12|1.7808
12:01:13|1.7807
12:01:14|1.781
12:01:15|1.781
12:01:17|1.781
12:01:18|1.7808
12:01:19|1.78
12:01:20|1.78
12:01:22|1.78
12:01:22|1.7798
12:01:23|1.7798
12:01:25|1.7798
12:01:26|1.7798
12:01:26|1.7798
12:01:27|1.7792
12:01:29|1.7794
12:01:30|1.7794
12:01:31|1.7794
12:01:31|1.7798
12:01:33|1.7798
12:01:34|1.7798
12:01:35|1.78
12:01:36|1.78
12:01:37|1.78
12:01:38|1.78
12:01:39|1.7807
12:01:40|1.7807
12:01:41|1.7815
12:01:42|1.7816
12:01:42|1.7823
12:01:44|1.7822
12:01:45|1.782
12:01:46|1.782
12:01:47|1.7814
12:01:48|1.7814
12:01:49|1.7814
12:01:50|1.7814
12:01:51|1.7814
12:01:52|1.7814
12:01:52|1.7811
12:01:54|1.7814
12:01:55|1.7814
12:01:56|1.7814
12:01:57|1.7812
12:01:58|1.7812
12:01:59|1.7813
12:02:00|1.7813
12:02:01|1.7813
12:02:02|1.7818
12:02:03|1.7818
12:02:04|1.7818
12:02:05|1.7818
12:02:06|1.7814
12:02:07|1.7814
12:02:08|1.7814
12:02:09|1.7814
12:02:10|1.7814
12:02:11|1.7814
12:02:12|1.7816
12:02:13|1.7816
12:02:14|1.7816
12:02:15|1.7816
12:02:16|1.7823
12:02:17|1.7815
12:02:19|1.7814
12:02:19|1.7814
12:02:20|1.7814
12:02:22|1.7814
12:02:23|1.7813
12:02:24|1.7813
12:02:25|1.7813
12:02:26|1.7813
12:02:28|1.7813
12:02:28|1.7813
12:02:29|1.7813
12:02:30|1.7813
12:02:31|1.7817
12:02:32|1.7814
12:02:33|1.7814
12:02:34|1.7814
12:02:36|1.7814
12:02:37|1.7814
12:02:38|1.7814
12:02:39|1.7814
12:02:40|1.7814
12:02:41|1.7814
12:02:42|1.7814
12:02:43|1.7814
12:02:44|1.7814
12:02:45|1.7824
12:02:46|1.7827
12:02:47|1.7827
12:02:48|1.7827
12:02:49|1.7827
12:02:50|1.7821
12:02:51|1.7812
12:02:52|1.7812
12:02:53|1.7811
12:02:54|1.7811
12:02:55|1.7811
12:02:56|1.7811
12:02:57|1.7811
12:02:58|1.7811
12:02:59|1.7811
12:03:00|1.7811
12:03:01|1.7807
12:03:02|1.7807
12:03:03|1.7807
12:03:04|1.7814
12:03:05|1.7814
12:03:06|1.7815
12:03:07|1.7816
12:03:08|1.7816
12:03:09|1.7816
12:03:10|1.7822
12:03:11|1.7822
12:03:12|1.7822
12:03:13|1.7819
12:03:14|1.7819
12:03:15|1.7819
12:03:16|1.7822
12:03:17|1.7822
12:03:18|1.7822
12:03:19|1.7818
12:03:21|1.7818
12:03:22|1.7819
12:03:23|1.7819
12:03:24|1.7819
12:03:25|1.7819
12:03:26|1.7819
12:03:27|1.7819
12:03:28|1.7819
12:03:29|1.7819
12:03:29|1.7819
12:03:30|1.7819
12:03:32|1.7819
12:03:33|1.7818
12:03:34|1.7818
12:03:35|1.7818
12:03:36|1.7818
12:03:37|1.7809
12:03:38|1.7803
12:03:39|1.7803
12:03:40|1.7805
12:03:41|1.7805
12:03:42|1.7805
12:03:43|1.7805
12:03:44|1.7805
12:03:45|1.7805
12:03:46|1.7805
12:03:47|1.7805
12:03:48|1.7805
12:03:49|1.7805
12:03:50|1.7807
12:03:51|1.7807
12:03:52|1.7807
12:03:53|1.7807
12:03:55|1.7814
12:03:55|1.7814
12:03:56|1.7811
12:03:57|1.7811
12:03:58|1.7811
12:03:59|1.7811
12:04:00|1.7814
12:04:01|1.7814
12:04:02|1.7814
12:04:04|1.7814
12:04:04|1.7814
12:04:05|1.7814
12:04:06|1.7814
12:04:08|1.7814
12:04:09|1.7813
12:04:10|1.7817
12:04:10|1.7817
12:04:12|1.782
12:04:13|1.7842
12:04:14|1.7848
12:04:15|1.7838
12:04:15|1.784
12:04:16|1.7841
12:04:17|1.7841
12:04:19|1.7842
12:04:20|1.7829
12:04:21|1.7829
12:04:22|1.7829
12:04:23|1.7829
12:04:25|1.7829
12:04:25|1.7828
12:04:26|1.7828
12:04:27|1.7831
12:04:28|1.7831
12:04:30|1.7823
12:04:31|1.7821
12:04:32|1.7821
12:04:33|1.7821
12:04:35|1.7821
12:04:35|1.7821
12:04:36|1.7821
12:04:37|1.7817
12:04:38|1.7817
12:04:39|1.7814
12:04:40|1.7811
12:04:41|1.7807
12:04:42|1.7807
12:04:43|1.7807
12:04:45|1.7807
12:04:46|1.7807
12:04:47|1.7807
12:04:48|1.7806
12:04:49|1.7806
12:04:50|1.7805
12:04:51|1.7805
12:04:52|1.7813
12:04:53|1.7816
12:04:54|1.7816
12:04:55|1.7816
12:04:56|1.7816
12:04:57|1.7816
12:04:59|1.7816
12:04:59|1.7816
12:05:00|1.7816
12:05:01|1.781
12:05:02|1.7796
12:05:03|1.7797
12:05:04|1.7797
12:05:05|1.7797
12:05:06|1.7797
12:05:08|1.7792
12:05:09|1.779
12:05:10|1.7778
12:05:11|1.7785
12:05:12|1.7785
12:05:13|1.7785
12:05:14|1.7783
12:05:15|1.7785
12:05:16|1.7785
12:05:17|1.7785
12:05:18|1.7785
12:05:19|1.7797
12:05:20|1.7797
12:05:22|1.7797
12:05:22|1.7797
12:05:24|1.7797
12:05:25|1.7786
12:05:26|1.7786
12:05:27|1.7786
12:05:27|1.7785
12:05:29|1.7785
12:05:30|1.7779
12:05:31|1.7779
12:05:32|1.7779
12:05:33|1.7779
12:05:34|1.7779
12:05:35|1.7779
12:05:36|1.7779
12:05:37|1.7779
12:05:38|1.7764
12:05:39|1.7765
12:05:39|1.7763
12:05:41|1.776
12:05:42|1.7759
12:05:43|1.7757
12:05:43|1.7753
12:05:45|1.7752
12:05:46|1.7749
12:05:47|1.7745
12:05:48|1.7736
12:05:49|1.7735
12:05:50|1.773
12:05:50|1.7737
12:05:52|1.7737
12:05:53|1.7737
12:05:54|1.774
12:05:55|1.7741
12:05:55|1.7741
12:05:57|1.7741
12:05:58|1.7741
12:05:59|1.7741
12:05:59|1.7747
12:06:01|1.7745
12:06:02|1.7745
12:06:02|1.773
12:06:04|1.773
12:06:05|1.773
12:06:05|1.773
12:06:07|1.773
12:06:08|1.7725
12:06:09|1.7725
12:06:10|1.7721
12:06:11|1.7721
12:06:12|1.7721
12:06:13|1.7721
12:06:14|1.7721
12:06:15|1.772
12:06:16|1.7721
12:06:17|1.7721
12:06:18|1.7721
12:06:19|1.7721
12:06:20|1.7721
12:06:21|1.7721
12:06:22|1.7721
12:06:23|1.7726
12:06:24|1.7726
12:06:25|1.7726
12:06:27|1.772
12:06:28|1.772
12:06:28|1.772
12:06:29|1.7719
12:06:30|1.7719
12:06:32|1.7719
12:06:32|1.7719
12:06:34|1.7719
12:06:34|1.772
12:06:36|1.772
12:06:37|1.772
12:06:38|1.772
12:06:39|1.772
12:06:40|1.772
12:06:41|1.772
12:06:42|1.772
12:06:43|1.772
12:06:44|1.7725
12:06:45|1.7725
12:06:46|1.7725
12:06:46|1.7725
12:06:48|1.7725
12:06:49|1.7725
12:06:50|1.7725
12:06:51|1.7725
12:06:52|1.7725
12:06:53|1.7714
12:06:54|1.7714
12:06:54|1.7714
12:06:56|1.7714
12:06:57|1.7714
12:06:57|1.7714
12:06:59|1.7714
12:06:59|1.7714
12:07:01|1.7714
12:07:02|1.7712
12:07:03|1.7712
12:07:04|1.7712
12:07:05|1.7715
12:07:06|1.7715
12:07:07|1.7718
12:07:08|1.7715
12:07:09|1.7714
12:07:10|1.7712
12:07:11|1.7712
12:07:12|1.7714
12:07:13|1.7712
12:07:14|1.7712
12:07:15|1.7712
12:07:16|1.7709
12:07:16|1.7713
12:07:18|1.771
12:07:19|1.771
12:07:20|1.7712
12:07:20|1.7715
12:07:22|1.7715
12:07:23|1.7711
12:07:24|1.7711
12:07:25|1.7716
12:07:26|1.7716
12:07:27|1.7723
12:07:28|1.7718
12:07:29|1.7718
12:07:30|1.7715
12:07:32|1.7718
12:07:32|1.7716
12:07:34|1.7716
12:07:35|1.7716
12:07:36|1.7716
12:07:37|1.7716
12:07:38|1.7716
12:07:39|1.7716
12:07:40|1.7717
12:07:41|1.7719
12:07:42|1.7719
12:07:43|1.7719
12:07:44|1.7719
12:07:45|1.7719
12:07:46|1.7719
12:07:47|1.7716
12:07:48|1.7716
12:07:48|1.7716
12:07:50|1.7717
12:07:51|1.7719
12:07:52|1.7719
12:07:53|1.7719
12:07:54|1.773
12:07:54|1.7735
12:07:56|1.7735
12:07:57|1.7744
12:07:58|1.7744
12:07:59|1.7744
12:08:00|1.775
12:08:01|1.7758
12:08:02|1.7758
12:08:03|1.7754
12:08:05|1.7754
12:08:05|1.7735
12:08:06|1.7735
12:08:08|1.7733
12:08:08|1.7733
12:08:09|1.7722
12:08:11|1.7722
12:08:12|1.7721
12:08:13|1.7719
12:08:13|1.7719
12:08:15|1.7719
12:08:16|1.7716
12:08:17|1.7718
12:08:18|1.7724
12:08:18|1.772
12:08:20|1.772
12:08:21|1.772
12:08:21|1.772
12:08:23|1.7719
12:08:24|1.7719
12:08:26|1.772
12:08:26|1.772
12:08:28|1.772
12:08:29|1.7732
12:08:30|1.773
12:08:31|1.7736
12:08:32|1.7741
12:08:33|1.775
12:08:34|1.7754
12:08:35|1.7759
12:08:36|1.7759
12:08:37|1.7766
12:08:38|1.7768
12:08:39|1.7774
12:08:40|1.7778
12:08:41|1.7791
12:08:42|1.7802
12:08:43|1.78
12:08:44|1.7794
12:08:45|1.7794
12:08:46|1.7784
12:08:47|1.7784
12:08:48|1.7777
12:08:49|1.7779
12:08:50|1.7784
12:08:51|1.7784
12:08:52|1.7784
12:08:53|1.7789
12:08:54|1.7789
12:08:55|1.779
12:08:56|1.7786
12:08:57|1.7786
12:08:58|1.7786
12:08:59|1.7775
12:09:01|1.7781
12:09:01|1.7785
12:09:02|1.7791
12:09:03|1.7794
12:09:04|1.7806
12:09:06|1.7807
12:09:06|1.7822
12:09:08|1.7814
12:09:08|1.7807
12:09:10|1.7812
12:09:11|1.7812
12:09:12|1.7814
12:09:13|1.7814
12:09:14|1.7814
12:09:14|1.7813
12:09:16|1.7814
12:09:17|1.7817
12:09:18|1.7813
12:09:19|1.7819
12:09:20|1.7812
12:09:21|1.7812
12:09:22|1.7812
12:09:23|1.7812
12:09:25|1.7812
12:09:26|1.7812
12:09:27|1.7812
12:09:28|1.7816
12:09:29|1.7823
12:09:30|1.7823
12:09:31|1.783
12:09:32|1.7836
12:09:33|1.7836
12:09:34|1.7836
12:09:35|1.7836
12:09:36|1.7836
12:09:37|1.7839
12:09:38|1.7841
12:09:39|1.7836
12:09:40|1.7836
12:09:41|1.7836
12:09:42|1.7836
12:09:43|1.7833
12:09:44|1.7838
12:09:45|1.7836
12:09:47|1.7836
12:09:48|1.7836
12:09:48|1.7825
12:09:49|1.7825
12:09:51|1.7825
12:09:51|1.7825
12:09:53|1.7836
12:09:53|1.7838
12:09:54|1.7838
12:09:56|1.7838
12:09:56|1.7838
12:09:58|1.7839
12:09:59|1.7839
12:09:59|1.7839
12:10:00|1.7834
12:10:01|1.7834
12:10:02|1.7833
12:10:04|1.7831
12:10:04|1.7835
12:10:05|1.7835
12:10:06|1.784
12:10:08|1.784
12:10:08|1.784
12:10:09|1.784
12:10:11|1.784
12:10:11|1.7853
12:10:13|1.7846
12:10:13|1.7851
12:10:15|1.7851
12:10:16|1.7852
12:10:16|1.7852
12:10:18|1.7855
12:10:19|1.7855
12:10:19|1.7861
12:10:20|1.7866
12:10:21|1.7862
12:10:22|1.7862
12:10:23|1.7862
12:10:25|1.7865
12:10:26|1.7865
12:10:28|1.7853
12:10:28|1.7853
12:10:29|1.7845
12:10:31|1.7834
12:10:32|1.7834
12:10:33|1.7838
12:10:34|1.7838
12:10:34|1.785
12:10:36|1.785
12:10:37|1.785
12:10:37|1.785
12:10:39|1.785
12:10:40|1.785
12:10:40|1.785
12:10:42|1.785
12:10:42|1.7844
12:10:44|1.7844
12:10:45|1.7842
12:10:46|1.7842
12:10:46|1.7842
12:10:48|1.784
12:10:49|1.7834
12:10:50|1.7839
12:10:51|1.7839
12:10:52|1.7843
12:10:53|1.7843
12:10:54|1.7842
12:10:55|1.7842
12:10:56|1.7842
12:10:57|1.7842
12:10:58|1.7843
12:10:59|1.7843
12:11:00|1.7841
12:11:01|1.784
12:11:02|1.7843
12:11:03|1.7843
12:11:04|1.7841
12:11:05|1.7842
12:11:06|1.7842
12:11:07|1.7848
12:11:08|1.7848
12:11:10|1.7848
12:11:10|1.7847
12:11:11|1.7844
12:11:12|1.7844
12:11:13|1.7844
12:11:14|1.7845
12:11:16|1.7844
12:11:16|1.7839
12:11:18|1.7825
12:11:19|1.7825
12:11:19|1.783
12:11:21|1.7831
12:11:21|1.7835
12:11:22|1.783
12:11:23|1.783
12:11:24|1.7844
12:11:26|1.7844
12:11:27|1.7844
12:11:28|1.7844
12:11:29|1.7846
12:11:30|1.7841
12:11:31|1.7841
12:11:32|1.7841
12:11:33|1.7839
12:11:34|1.7839
12:11:36|1.784
12:11:36|1.7841
12:11:37|1.7841
12:11:38|1.7841
12:11:39|1.7833
12:11:40|1.7825
12:11:41|1.7826
12:11:43|1.7832
12:11:44|1.7832
12:11:45|1.7832
12:11:46|1.7832
12:11:47|1.7831
12:11:47|1.7841
12:11:49|1.7841
12:11:50|1.7841
12:11:51|1.7841
12:11:52|1.784
12:11:53|1.784
12:11:54|1.784
12:11:54|1.784
12:11:55|1.784
12:11:57|1.784
12:11:58|1.7841
12:11:58|1.7841
12:12:00|1.7839
12:12:01|1.7839
12:12:02|1.7834
12:12:03|1.7834
12:12:04|1.7841
12:12:05|1.7841
12:12:06|1.7841
12:12:07|1.7839
12:12:07|1.7839
12:12:09|1.7839
12:12:10|1.7839
12:12:10|1.7839
12:12:11|1.7839
12:12:12|1.7835
12:12:13|1.7839
12:12:15|1.7834
12:12:15|1.784
12:12:17|1.7839
12:12:17|1.7828
12:12:19|1.7823
12:12:20|1.7823
12:12:21|1.7823
12:12:22|1.7823
12:12:22|1.7823
12:12:24|1.7823
12:12:25|1.7823
12:12:26|1.7823
12:12:27|1.7823
12:12:28|1.781
12:12:30|1.7809
12:12:31|1.7811
12:12:32|1.7808
12:12:33|1.7802
12:12:34|1.7794
12:12:35|1.7793
12:12:36|1.7793
12:12:37|1.7794
12:12:38|1.7794
12:12:39|1.7794
12:12:40|1.7796
12:12:41|1.7801
12:12:42|1.7801
12:12:44|1.7799
12:12:44|1.7805
12:12:45|1.7805
12:12:46|1.7804
12:12:47|1.7804
12:12:49|1.7804
12:12:50|1.7804
12:12:50|1.7799
12:12:52|1.7798
12:12:53|1.7796
12:12:54|1.7796
12:12:55|1.7796
12:12:56|1.7797
12:12:57|1.7797
12:12:58|1.7797
12:12:58|1.7799
12:12:59|1.7803
12:13:01|1.7803
12:13:01|1.7812
12:13:02|1.7812
12:13:04|1.7812
12:13:05|1.781
12:13:05|1.781
12:13:07|1.781
12:13:08|1.781
12:13:09|1.7813
12:13:10|1.7831
12:13:11|1.7835
12:13:11|1.7829
12:13:12|1.7829
12:13:14|1.7829
12:13:14|1.7829
12:13:15|1.7835
12:13:17|1.784
12:13:17|1.7841
12:13:18|1.7841
12:13:20|1.7841
12:13:20|1.7839
12:13:21|1.7839
12:13:23|1.7839
12:13:24|1.7839
12:13:25|1.7843
12:13:26|1.7848
12:13:26|1.7847
12:13:29|1.7843
12:13:29|1.7843
12:13:30|1.7843
12:13:31|1.7843
12:13:32|1.7854
12:13:33|1.7854
12:13:34|1.7858
12:13:35|1.7858
12:13:36|1.7858
12:13:37|1.7858
12:13:38|1.7858
12:13:39|1.7859
12:13:40|1.7859
12:13:41|1.7859
12:13:42|1.7859
12:13:43|1.7855
12:13:44|1.7855
12:13:45|1.7855
12:13:46|1.7855
12:13:47|1.7855
12:13:48|1.7855
12:13:49|1.7856
12:13:50|1.7856
12:13:51|1.7856
12:13:52|1.7856
12:13:53|1.7856
12:13:54|1.786
12:13:55|1.786
12:13:56|1.786
12:13:57|1.786
12:13:58|1.7862
12:13:59|1.7862
12:14:00|1.7862
12:14:01|1.7861
12:14:02|1.7861
12:14:03|1.7862
12:14:04|1.7862
12:14:05|1.7862
12:14:06|1.786
12:14:07|1.786
12:14:08|1.786
12:14:09|1.7861
12:14:10|1.7863
12:14:11|1.7865
12:14:12|1.787
12:14:14|1.7865
12:14:14|1.7865
12:14:15|1.7865
12:14:17|1.786
12:14:18|1.7842
12:14:19|1.7842
12:14:20|1.7842
12:14:21|1.7842
12:14:22|1.7861
12:14:22|1.7851
12:14:24|1.7851
12:14:24|1.7857
12:14:26|1.7857
12:14:26|1.7857
12:14:27|1.7855
12:14:29|1.7855
12:14:30|1.7861
12:14:31|1.7865
12:14:32|1.7858
12:14:34|1.7858
12:14:35|1.7865
12:14:35|1.7866
12:14:36|1.7867
12:14:37|1.7868
12:14:39|1.7871
12:14:40|1.7871
12:14:41|1.7873
12:14:42|1.7873
12:14:43|1.7874
12:14:44|1.7874
12:14:45|1.7874
12:14:46|1.7865
12:14:47|1.7859
12:14:48|1.7859
12:14:49|1.7859
12:14:50|1.7844
12:14:51|1.7844
12:14:52|1.7848
12:14:53|1.7848
12:14:54|1.7848
12:14:55|1.7848
12:14:56|1.7848
12:14:57|1.7848
12:14:58|1.7848
12:14:59|1.7848
12:15:01|1.7851
12:15:01|1.7851
12:15:02|1.7849
12:15:03|1.7849
12:15:04|1.784
12:15:05|1.7839
12:15:06|1.7839
12:15:07|1.7841
12:15:08|1.7857
12:15:09|1.7857
12:15:10|1.7857
12:15:11|1.7858
12:15:12|1.7858
12:15:13|1.7857
12:15:14|1.7857
12:15:15|1.7857
12:15:16|1.7858
12:15:17|1.786
12:15:18|1.7864
12:15:19|1.7864
12:15:20|1.7864
12:15:22|1.7864
12:15:22|1.7853
12:15:23|1.7853
12:15:24|1.7853
12:15:25|1.7853
12:15:27|1.7856
12:15:27|1.7856
12:15:28|1.7856
12:15:30|1.7856
12:15:31|1.7869
12:15:32|1.7869
12:15:33|1.787
12:15:34|1.7878
12:15:35|1.7874
12:15:36|1.7874
12:15:37|1.7874
12:15:38|1.7874
12:15:39|1.788
12:15:40|1.7882
12:15:41|1.7881
12:15:42|1.7881
12:15:43|1.7882
12:15:44|1.7882
12:15:45|1.7882
12:15:46|1.7882
12:15:47|1.7882
12:15:48|1.7882
12:15:49|1.7879
12:15:50|1.7879
12:15:51|1.7883
12:15:52|1.7874
12:15:53|1.7874
12:15:54|1.7874
12:15:55|1.7877
12:15:56|1.7887
12:15:57|1.7887
12:15:59|1.7879
12:15:59|1.7879
12:16:00|1.7879
12:16:01|1.7879
12:16:02|1.7879
12:16:03|1.7874
12:16:04|1.7874
12:16:05|1.7874
12:16:06|1.7877
12:16:07|1.7875
12:16:08|1.7875
12:16:10|1.7875
12:16:10|1.7875
12:16:11|1.7875
12:16:13|1.7867
12:16:14|1.7867
12:16:15|1.7866
12:16:16|1.7866
12:16:16|1.7866
12:16:17|1.7865
12:16:18|1.7865
12:16:20|1.7865
12:16:21|1.7865
12:16:21|1.7863
12:16:23|1.7863
12:16:23|1.7845
12:16:24|1.7843
12:16:26|1.7851
12:16:26|1.7851
12:16:27|1.7852
12:16:28|1.7852
12:16:30|1.7852
12:16:31|1.7852
12:16:32|1.7851
12:16:34|1.785
12:16:35|1.785
12:16:36|1.785
12:16:37|1.7839
12:16:37|1.7844
12:16:39|1.7846
12:16:40|1.7848
12:16:41|1.786
12:16:42|1.786
12:16:43|1.786
12:16:44|1.786
12:16:45|1.786
12:16:46|1.7862
12:16:48|1.7862
12:16:48|1.7862
12:16:49|1.7862
12:16:50|1.7862
12:16:52|1.7862
12:16:53|1.7862
12:16:54|1.7862
12:16:55|1.7861
12:16:56|1.7859
12:16:57|1.7859
12:16:58|1.7859
12:16:59|1.7865
12:17:00|1.7865
12:17:01|1.7867
12:17:02|1.7867
12:17:03|1.7868
12:17:04|1.7878
12:17:05|1.7878
12:17:06|1.7883
12:17:07|1.7883
12:17:08|1.7888
12:17:10|1.7888
12:17:10|1.7888
12:17:11|1.7877
12:17:12|1.7877
12:17:14|1.7877
12:17:15|1.7877
12:17:15|1.7879
12:17:16|1.7879
12:17:18|1.7879
12:17:18|1.7879
12:17:19|1.7882
12:17:20|1.7887
12:17:22|1.7887
12:17:23|1.7887
12:17:24|1.7887
12:17:25|1.7879
12:17:25|1.7879
12:17:26|1.7879
12:17:27|1.7875
12:17:28|1.7875
12:17:29|1.7875
12:17:31|1.7875
12:17:31|1.7875
12:17:33|1.7875
12:17:33|1.7875
12:17:35|1.7875
12:17:36|1.7888
12:17:37|1.7895
12:17:38|1.7897
12:17:39|1.7896
12:17:40|1.7896
12:17:41|1.7896
12:17:42|1.7891
12:17:44|1.7885
12:17:44|1.7902
12:17:45|1.7903
12:17:46|1.7902
12:17:47|1.7901
12:17:48|1.7901
12:17:49|1.7898
12:17:50|1.791
12:17:51|1.791
12:17:52|1.7913
12:17:53|1.7907
12:17:55|1.7914
12:17:56|1.7917
12:17:57|1.7917
12:17:58|1.7921
12:17:59|1.7926
12:18:00|1.7926
12:18:01|1.7926
12:18:02|1.7926
12:18:03|1.7926
12:18:04|1.7926
12:18:05|1.7926
12:18:06|1.7934
12:18:07|1.7935
12:18:08|1.7935
12:18:09|1.7937
12:18:10|1.7935
12:18:11|1.7936
12:18:12|1.7936
12:18:13|1.7936
12:18:14|1.7942
12:18:15|1.7944
12:18:17|1.794
12:18:17|1.7941
12:18:18|1.7942
12:18:19|1.7942
12:18:20|1.7942
12:18:22|1.7942
12:18:23|1.7942
12:18:24|1.7951
12:18:24|1.7951
12:18:25|1.7949
12:18:27|1.7949
12:18:27|1.7937
12:18:28|1.7943
12:18:29|1.7943
12:18:30|1.7943
12:18:32|1.7946
12:18:33|1.7953
12:18:34|1.7956
12:18:35|1.7956
12:18:36|1.7949
12:18:37|1.7949
12:18:38|1.7955
12:18:39|1.7955
12:18:40|1.7955
12:18:41|1.7955
12:18:42|1.7953
12:18:43|1.7953
12:18:44|1.7953
12:18:45|1.795
12:18:46|1.795
12:18:48|1.8004
12:18:48|1.8004
12:18:49|1.7994
12:18:50|1.7991
12:18:51|1.7991
12:18:52|1.7991
12:18:54|1.7991
12:18:55|1.7989
12:18:55|1.7994
12:18:57|1.7994
12:18:58|1.799
12:18:59|1.7986
12:18:59|1.7989
12:19:00|1.7982
12:19:01|1.798
12:19:02|1.7998
12:19:03|1.7999
12:19:05|1.7999
12:19:05|1.7996
12:19:07|1.7998
12:19:08|1.7998
12:19:09|1.7998
12:19:09|1.7998
12:19:11|1.7998
12:19:11|1.7998
12:19:12|1.8005
12:19:14|1.8004
12:19:14|1.8004
12:19:16|1.8008
12:19:17|1.8017
12:19:18|1.8108
12:19:19|1.8082
12:19:19|1.804
12:19:21|1.8019
12:19:22|1.804
12:19:23|1.805
12:19:23|1.8052
12:19:25|1.8039
12:19:25|1.804
12:19:27|1.804
12:19:28|1.8044
12:19:28|1.8037
12:19:30|1.804
12:19:31|1.8031
12:19:32|1.804
12:19:33|1.8038
12:19:34|1.8037
12:19:35|1.8038
12:19:37|1.8038
12:19:37|1.804
12:19:38|1.8056
12:19:39|1.8056
12:19:40|1.8049
12:19:41|1.8048
12:19:42|1.8054
12:19:44|1.8056
12:19:44|1.8056
12:19:45|1.8052
12:19:46|1.8052
12:19:47|1.8052
12:19:49|1.8066
12:19:49|1.8071
12:19:51|1.8057
12:19:51|1.8046
12:19:53|1.8049
12:19:54|1.8052
12:19:55|1.8058
12:19:56|1.8058
12:19:56|1.8058
12:19:58|1.8051
12:19:59|1.8051
12:20:00|1.8051
12:20:00|1.804
12:20:02|1.8039
12:20:02|1.8037
12:20:03|1.804
12:20:04|1.805
12:20:05|1.8058
12:20:06|1.8062
12:20:08|1.8069
12:20:08|1.8067
12:20:10|1.805
12:20:11|1.8051
12:20:11|1.8059
12:20:12|1.8067
12:20:13|1.8066
12:20:15|1.8057
12:20:16|1.8054
12:20:17|1.8052
12:20:18|1.805
12:20:19|1.805
12:20:20|1.8052
12:20:21|1.8052
12:20:22|1.8055
12:20:23|1.8053
12:20:24|1.8055
12:20:25|1.8058
12:20:26|1.8061
12:20:27|1.8057
12:20:28|1.8052
12:20:29|1.805
12:20:30|1.805
12:20:31|1.805
12:20:32|1.8051
12:20:33|1.8051
12:20:35|1.8055
12:20:35|1.8055
12:20:37|1.8069
12:20:37|1.8071
12:20:39|1.8075
12:20:40|1.8074
12:20:41|1.807
12:20:42|1.8067
12:20:43|1.8063
12:20:44|1.8065
12:20:45|1.8065
12:20:46|1.8059
12:20:47|1.8059
12:20:48|1.8059
12:20:49|1.8055
12:20:50|1.8056
12:20:52|1.806
12:20:52|1.806
12:20:53|1.806
12:20:54|1.8088
12:20:55|1.8096
12:20:56|1.8091
12:20:58|1.8091
12:20:58|1.808
12:21:00|1.808
12:21:01|1.808
12:21:02|1.8073
12:21:03|1.8068
12:21:04|1.8062
12:21:05|1.8062
12:21:06|1.808
12:21:07|1.808
12:21:08|1.808
12:21:08|1.8083
12:21:09|1.8072
12:21:11|1.8066
12:21:12|1.8066
12:21:12|1.8078
12:21:13|1.808
12:21:15|1.809
12:21:16|1.809
12:21:16|1.8083
12:21:18|1.8083
12:21:19|1.8086
12:21:20|1.8086
12:21:21|1.8071
12:21:22|1.8071
12:21:23|1.8071
12:21:24|1.807
12:21:24|1.8081
12:21:26|1.8077
12:21:27|1.8083
12:21:28|1.8077
12:21:29|1.8052
12:21:30|1.8052
12:21:31|1.8054
12:21:32|1.8054
12:21:33|1.8062
12:21:34|1.8061
12:21:35|1.8061
12:21:37|1.8061
12:21:38|1.8054
12:21:39|1.8055
12:21:40|1.8055
12:21:42|1.8055
12:21:43|1.806
12:21:44|1.8068
12:21:45|1.807
12:21:46|1.8074
12:21:47|1.8074
12:21:48|1.8076
12:21:49|1.8076
12:21:50|1.8062
12:21:51|1.8052
12:21:52|1.8052
12:21:53|1.8029
12:21:54|1.8041
12:21:55|1.8041
12:21:56|1.8041
12:21:57|1.8041
12:21:58|1.8048
12:21:59|1.8044
12:22:00|1.8045
12:22:01|1.8045
12:22:02|1.8048
12:22:03|1.8048
12:22:04|1.8037
12:22:05|1.8036
12:22:06|1.8039
12:22:07|1.8039
12:22:08|1.8042
12:22:09|1.8042
12:22:10|1.8036
12:22:11|1.8037
12:22:12|1.8038
12:22:14|1.8024
12:22:14|1.8044
12:22:15|1.8043
12:22:16|1.8043
12:22:17|1.8036
12:22:19|1.8032
12:22:19|1.8032
12:22:20|1.803
12:22:21|1.8031
12:22:22|1.8036
12:22:23|1.8039
12:22:24|1.8032
12:22:25|1.8032
12:22:26|1.802
12:22:27|1.802
12:22:28|1.8019
12:22:29|1.8016
12:22:30|1.8006
12:22:31|1.8006
12:22:32|1.8006
12:22:33|1.8009
12:22:34|1.8009
12:22:36|1.8007
12:22:37|1.801
12:22:38|1.8018
12:22:39|1.8017
12:22:40|1.8029
12:22:41|1.8029
12:22:42|1.8029
12:22:43|1.8024
12:22:44|1.8024
12:22:45|1.8024
12:22:46|1.8024
12:22:47|1.8024
12:22:48|1.8024
12:22:49|1.8024
12:22:50|1.8028
12:22:51|1.8028
12:22:52|1.8017
12:22:53|1.8017
12:22:54|1.8017
12:22:55|1.8017
12:22:56|1.8017
12:22:58|1.8017
12:22:58|1.802
12:22:59|1.802
12:23:00|1.802
12:23:01|1.802
12:23:02|1.802
12:23:03|1.802
12:23:04|1.802
12:23:05|1.8008
12:23:06|1.8008
12:23:07|1.8004
12:23:08|1.8004
12:23:09|1.8004
12:23:10|1.8002
12:23:11|1.8003
12:23:12|1.8003
12:23:13|1.7999
12:23:14|1.801
12:23:15|1.8015
12:23:16|1.8015
12:23:17|1.8006
12:23:18|1.8014
12:23:19|1.8019
12:23:20|1.8023
12:23:21|1.8023
12:23:22|1.8023
12:23:23|1.8023
12:23:24|1.8023
12:23:25|1.8032
12:23:26|1.8032
12:23:27|1.8033
12:23:28|1.8018
12:23:29|1.8018
12:23:30|1.8018
12:23:31|1.8018
12:23:32|1.8021
12:23:33|1.8021
12:23:35|1.8021
12:23:35|1.8031
12:23:36|1.8031
12:23:38|1.8031
12:23:39|1.8036
12:23:40|1.8036
12:23:41|1.8039
12:23:42|1.8039
12:23:43|1.8039
12:23:44|1.8038
12:23:45|1.8038
12:23:46|1.8038
12:23:47|1.8038
12:23:48|1.803
12:23:50|1.803
12:23:50|1.803
12:23:51|1.8021
12:23:52|1.8019
12:23:53|1.8018
12:23:54|1.8018
12:23:56|1.8014
12:23:56|1.8006
12:23:57|1.8008
12:23:58|1.8014
12:24:00|1.8014
12:24:01|1.8019
12:24:02|1.8019
12:24:03|1.8015
12:24:04|1.8015
12:24:04|1.8018
12:24:06|1.8021
12:24:06|1.8019
12:24:08|1.8019
12:24:09|1.8019
12:24:10|1.8019
12:24:11|1.8009
12:24:11|1.8009
12:24:13|1.8009
12:24:14|1.8008
12:24:15|1.8007
12:24:15|1.8007
12:24:17|1.8008
12:24:18|1.8006
12:24:19|1.8007
12:24:20|1.8006
12:24:21|1.8018
12:24:22|1.8018
12:24:23|1.8018
12:24:24|1.8018
12:24:25|1.8011
12:24:26|1.801
12:24:27|1.801
12:24:28|1.801
12:24:29|1.8007
12:24:30|1.8007
12:24:31|1.8007
12:24:32|1.8006
12:24:33|1.8006
12:24:34|1.8007
12:24:35|1.8006
12:24:36|1.8006
12:24:37|1.8006
12:24:39|1.8006
12:24:40|1.8014
12:24:41|1.8014
12:24:42|1.8014
12:24:44|1.8014
12:24:44|1.8014
12:24:45|1.8013
12:24:46|1.8013
12:24:48|1.8013
12:24:48|1.8013
12:24:50|1.8013
12:24:51|1.8013
12:24:52|1.8006
12:24:53|1.8005
12:24:54|1.8005
12:24:55|1.8005
12:24:56|1.8011
12:24:57|1.8011
12:24:58|1.801
12:24:59|1.801
12:25:00|1.801
12:25:01|1.801
12:25:02|1.8003
12:25:03|1.8013
12:25:04|1.8014
12:25:05|1.8016
12:25:06|1.8016
12:25:07|1.8016
12:25:08|1.8016
12:25:09|1.8016
12:25:10|1.8016
12:25:11|1.8017
12:25:12|1.801
12:25:13|1.801
12:25:14|1.8012
12:25:15|1.8012
12:25:16|1.8012
12:25:17|1.8012
12:25:18|1.8004
12:25:19|1.8005
12:25:20|1.8006
12:25:21|1.8006
12:25:22|1.8004
12:25:23|1.8004
12:25:24|1.8006
12:25:25|1.8006
12:25:26|1.8006
12:25:27|1.8006
12:25:28|1.8007
12:25:29|1.8007
12:25:30|1.8007
12:25:31|1.8007
12:25:32|1.8007
12:25:33|1.8007
12:25:34|1.8007
12:25:35|1.8007
12:25:36|1.8007
12:25:37|1.8007
12:25:38|1.801
12:25:39|1.801
12:25:40|1.8004
12:25:41|1.8004
12:25:42|1.8004
12:25:43|1.8004
12:25:45|1.8004
12:25:45|1.7999
12:25:46|1.7994
12:25:47|1.8013
12:25:48|1.8006
12:25:50|1.8006
12:25:51|1.8003
12:25:52|1.8003
12:25:53|1.8003
12:25:54|1.8003
12:25:55|1.8003
12:25:56|1.8003
12:25:56|1.8003
12:25:58|1.8003
12:25:59|1.8004
12:26:00|1.8004
12:26:01|1.8006
12:26:02|1.8006
12:26:03|1.8006
12:26:04|1.8006
12:26:05|1.8
12:26:06|1.8007
12:26:07|1.8007
12:26:08|1.8007
12:26:09|1.8007
12:26:10|1.801
12:26:11|1.8004
12:26:12|1.8004
12:26:13|1.8004
12:26:14|1.8004
12:26:15|1.8004
12:26:16|1.8009
12:26:17|1.8009
12:26:18|1.8008
12:26:19|1.8007
12:26:20|1.801
12:26:21|1.8012
12:26:22|1.8012
12:26:23|1.8012
12:26:24|1.8012
12:26:25|1.8011
12:26:26|1.801
12:26:27|1.8009
12:26:28|1.8009
12:26:29|1.8009
12:26:30|1.801
12:26:31|1.801
12:26:32|1.801
12:26:33|1.801
12:26:34|1.8006
12:26:35|1.8006
12:26:36|1.8007
12:26:37|1.8007
12:26:38|1.8007
12:26:39|1.8007
12:26:40|1.8007
12:26:41|1.8008
12:26:43|1.8021
12:26:43|1.8028
12:26:45|1.803
12:26:46|1.8031
12:26:47|1.8026
12:26:48|1.8025
12:26:49|1.8025
12:26:50|1.8025
12:26:51|1.8035
12:26:52|1.8035
12:26:54|1.8035
12:26:54|1.8036
12:26:56|1.8035
12:26:57|1.8038
12:26:58|1.8044
12:26:59|1.8044
12:27:00|1.8044
12:27:01|1.8035
12:27:02|1.8035
12:27:03|1.8064
12:27:04|1.8073
12:27:05|1.8059
12:27:06|1.8053
12:27:07|1.8052
12:27:08|1.8056
12:27:09|1.8062
12:27:10|1.8066
12:27:11|1.807
12:27:12|1.807
12:27:13|1.807
12:27:14|1.8062
12:27:15|1.8062
12:27:16|1.8064
12:27:17|1.8057
12:27:18|1.8048
12:27:19|1.8047
12:27:20|1.8049
12:27:21|1.8036
12:27:22|1.8039
12:27:23|1.8039
12:27:24|1.8064
12:27:25|1.8059
12:27:26|1.8058
12:27:27|1.8055
12:27:28|1.8055
12:27:29|1.8058
12:27:30|1.8058
12:27:31|1.8063
12:27:33|1.8061
12:27:33|1.8053
12:27:34|1.8051
12:27:35|1.8059
12:27:36|1.8058
12:27:38|1.8058
12:27:38|1.8058
12:27:39|1.805
12:27:40|1.805
12:27:42|1.8053
12:27:43|1.8051
12:27:43|1.8051
12:27:44|1.805
12:27:46|1.805
12:27:47|1.805
12:27:48|1.805
12:27:49|1.805
12:27:50|1.8058
12:27:51|1.8058
12:27:52|1.8058
12:27:53|1.8053
12:27:54|1.8052
12:27:55|1.8052
12:27:56|1.8052
12:27:57|1.806
12:27:58|1.8051
12:28:00|1.8051
12:28:00|1.8054
12:28:01|1.805
12:28:02|1.8053
12:28:03|1.8053
12:28:04|1.8053
12:28:05|1.8059
12:28:06|1.8058
12:28:07|1.8036
12:28:08|1.803
12:28:09|1.8014
12:28:10|1.8014
12:28:11|1.806
12:28:12|1.805
12:28:13|1.8051
12:28:14|1.8051
12:28:15|1.8052
12:28:16|1.8052
12:28:17|1.8052
12:28:18|1.8045
12:28:20|1.8035
12:28:21|1.803
12:28:22|1.803
12:28:23|1.8032
12:28:23|1.8032
12:28:24|1.8034
12:28:25|1.8023
12:28:26|1.8023
12:28:27|1.8023
12:28:29|1.8021
12:28:30|1.8021
12:28:30|1.8021
12:28:32|1.8021
12:28:32|1.8022
12:28:33|1.8025
12:28:34|1.803
12:28:36|1.803
12:28:37|1.8032
12:28:37|1.8025
12:28:39|1.8025
12:28:40|1.8023
12:28:40|1.8022
12:28:42|1.8022
12:28:43|1.8017
12:28:44|1.8016
12:28:45|1.8016
12:28:47|1.8016
12:28:48|1.8028
12:28:49|1.8033
12:28:50|1.8038
12:28:51|1.804
12:28:52|1.8042
12:28:53|1.8047
12:28:54|1.8048
12:28:55|1.8048
12:28:56|1.8058
12:28:57|1.8055
12:28:58|1.805
12:28:59|1.8047
12:29:00|1.8047
12:29:01|1.8046
12:29:02|1.8046
12:29:03|1.8043
12:29:04|1.8046
12:29:05|1.8046
12:29:07|1.805
12:29:08|1.8057
12:29:08|1.8063
12:29:09|1.8063
12:29:10|1.8052
12:29:11|1.8052
12:29:13|1.8051
12:29:14|1.8051
12:29:15|1.8045
12:29:16|1.8046
12:29:17|1.8045
12:29:18|1.8041
12:29:19|1.8041
12:29:20|1.8042
12:29:21|1.8042
12:29:22|1.8042
12:29:23|1.804
12:29:23|1.804
12:29:25|1.804
12:29:26|1.804
12:29:27|1.8037
12:29:27|1.8025
12:29:28|1.8018
12:29:30|1.8016
12:29:31|1.8016
12:29:32|1.8016
12:29:33|1.8017
12:29:34|1.8017
12:29:35|1.8017
12:29:35|1.8017
12:29:37|1.8017
12:29:37|1.8017
12:29:39|1.8021
12:29:40|1.8021
12:29:41|1.8021
12:29:42|1.8021
12:29:43|1.8021
12:29:44|1.802
12:29:46|1.802
12:29:47|1.8016
12:29:48|1.8016
12:29:49|1.8017
12:29:50|1.8017
12:29:51|1.8017
12:29:52|1.8016
12:29:53|1.8016
12:29:54|1.8016
12:29:55|1.8016
12:29:56|1.8016
12:29:57|1.8016
12:29:58|1.8018
12:29:59|1.8018
12:30:00|1.8018
12:30:01|1.8018
12:30:02|1.802
12:30:03|1.8025
12:30:04|1.8021
12:30:05|1.8022
12:30:06|1.8022
12:30:07|1.8022
12:30:08|1.8022
12:30:09|1.8028
12:30:11|1.8032
12:30:11|1.8032
12:30:13|1.8032
12:30:13|1.8032
12:30:14|1.8037
12:30:16|1.8037
12:30:16|1.8039
12:30:18|1.8037
12:30:19|1.803
12:30:19|1.803
12:30:20|1.8026
12:30:22|1.8039
12:30:23|1.8029
12:30:24|1.8027
12:30:25|1.8023
12:30:26|1.8029
12:30:27|1.803
12:30:28|1.8021
12:30:29|1.8021
12:30:30|1.8021
12:30:31|1.802
12:30:32|1.802
12:30:33|1.8025
12:30:34|1.8025
12:30:35|1.8025
12:30:36|1.8025
12:30:37|1.8025
12:30:38|1.8025
12:30:39|1.803
12:30:40|1.8032
12:30:41|1.8032
12:30:42|1.8043
12:30:43|1.8048
12:30:44|1.8046
12:30:46|1.8045
12:30:47|1.8045
12:30:48|1.8045
12:30:49|1.8045
12:30:50|1.8036
12:30:51|1.8036
12:30:52|1.8034
12:30:53|1.8028
12:30:54|1.8025
12:30:54|1.8028
12:30:56|1.8028
12:30:57|1.8024
12:30:58|1.8024
12:30:59|1.8016
12:31:00|1.8016
12:31:01|1.8016
12:31:02|1.8016
12:31:03|1.8016
12:31:04|1.802
12:31:05|1.802
12:31:06|1.802
12:31:07|1.8016
12:31:08|1.8016
12:31:09|1.8016
12:31:10|1.8016
12:31:11|1.8016
12:31:12|1.8016
12:31:13|1.8016
12:31:14|1.8016
12:31:15|1.8016
12:31:16|1.8016
12:31:17|1.8016
12:31:18|1.8016
12:31:19|1.8016
12:31:20|1.8016
12:31:21|1.8016
12:31:22|1.8013
12:31:23|1.8007
12:31:24|1.8007
12:31:25|1.8007
12:31:26|1.8007
12:31:27|1.801
12:31:28|1.8008
12:31:29|1.8008
12:31:30|1.8006
12:31:31|1.8006
12:31:32|1.8006
12:31:33|1.8006
12:31:34|1.8002
12:31:35|1.8001
12:31:36|1.8002
12:31:37|1.8002
12:31:38|1.8002
12:31:39|1.8002
12:31:40|1.8015
12:31:41|1.8015
12:31:42|1.8015
12:31:43|1.8021
12:31:44|1.8018
12:31:46|1.8017
12:31:47|1.8013
12:31:48|1.8013
12:31:49|1.8016
12:31:50|1.802
12:31:51|1.802
12:31:52|1.801
12:31:53|1.801
12:31:54|1.801
12:31:55|1.801
12:31:57|1.801
12:31:57|1.801
12:31:59|1.8013
12:31:59|1.8013
12:32:01|1.801
12:32:02|1.8008
12:32:03|1.8008
12:32:04|1.8003
12:32:05|1.8003
12:32:06|1.8001
12:32:07|1.8004
12:32:08|1.8009
12:32:09|1.8022
12:32:10|1.8022
12:32:11|1.8021
12:32:12|1.8021
12:32:13|1.8021
12:32:14|1.8021
12:32:15|1.8015
12:32:16|1.8015
12:32:17|1.8013
12:32:18|1.8013
12:32:19|1.8013
12:32:20|1.8013
12:32:21|1.8017
12:32:22|1.8017
12:32:23|1.8017
12:32:24|1.802
12:32:25|1.8021
12:32:26|1.8021
12:32:27|1.802
12:32:28|1.802
12:32:29|1.802
12:32:30|1.802
12:32:31|1.802
12:32:32|1.802
12:32:33|1.802
12:32:34|1.802
12:32:35|1.8028
12:32:36|1.8026
12:32:37|1.8026
12:32:38|1.8026
12:32:40|1.8034
12:32:40|1.8034
12:32:41|1.8034
12:32:42|1.8034
12:32:43|1.8034
12:32:44|1.8034
12:32:45|1.8034
12:32:46|1.8034
12:32:48|1.804
12:32:49|1.8044
12:32:50|1.8044
12:32:51|1.8039
12:32:52|1.8039
12:32:53|1.8039
12:32:54|1.8037
12:32:56|1.8037
12:32:56|1.8037
12:32:57|1.8037
12:32:58|1.804
12:32:59|1.804
12:33:01|1.8039
12:33:01|1.8039
12:33:02|1.8023
12:33:03|1.8023
12:33:04|1.801
12:33:05|1.801
12:33:06|1.801
12:33:07|1.801
12:33:08|1.801
12:33:09|1.8018
12:33:10|1.8018
12:33:11|1.8018
12:33:12|1.8016
12:33:13|1.8016
12:33:14|1.8016
12:33:16|1.8016
12:33:16|1.8008
12:33:17|1.8008
12:33:18|1.8008
12:33:20|1.8009
12:33:20|1.8009
12:33:22|1.8009
12:33:23|1.8009
12:33:24|1.8009
12:33:24|1.8009
12:33:26|1.8004
12:33:27|1.8004
12:33:28|1.8004
12:33:29|1.8002
12:33:30|1.8002
12:33:31|1.8002
12:33:32|1.8002
12:33:33|1.8005
12:33:34|1.8005
12:33:35|1.8005
12:33:36|1.8005
12:33:37|1.8005
12:33:38|1.8005
12:33:39|1.8005
12:33:40|1.8008
12:33:41|1.8008
12:33:42|1.8008
12:33:43|1.8008
12:33:44|1.8008
12:33:45|1.8008
12:33:46|1.8008
12:33:47|1.8008
12:33:48|1.8008
12:33:50|1.8008
12:33:51|1.8005
12:33:52|1.8
12:33:53|1.8
12:33:55|1.8
12:33:55|1.8
12:33:56|1.8002
12:33:58|1.8
12:33:58|1.8
12:34:00|1.8
12:34:01|1.8
12:34:02|1.8
12:34:03|1.8
12:34:04|1.8
12:34:04|1.8001
12:34:05|1.8001
12:34:07|1.8001
12:34:08|1.8001
12:34:08|1.8006
12:34:10|1.8006
12:34:11|1.8006
12:34:12|1.8006
12:34:13|1.8
12:34:13|1.8
12:34:15|1.8001
12:34:16|1.8001
12:34:16|1.8001
12:34:18|1.8001
12:34:19|1.8001
12:34:20|1.8005
12:34:20|1.8005
12:34:21|1.8005
12:34:23|1.8007
12:34:24|1.8007
12:34:25|1.8
12:34:26|1.8
12:34:26|1.8
12:34:28|1.8003
12:34:28|1.8003
12:34:29|1.8003
12:34:31|1.8
12:34:32|1.8
12:34:32|1.8
12:34:33|1.8
12:34:34|1.8
12:34:35|1.8
12:34:36|1.8003
12:34:38|1.8013
12:34:39|1.8008
12:34:39|1.8006
12:34:40|1.8006
12:34:42|1.8003
12:34:42|1.8006
12:34:44|1.8007
12:34:44|1.8007
12:34:46|1.8004
12:34:46|1.8004
12:34:47|1.8004
12:34:49|1.8004
12:34:50|1.8004
12:34:52|1.8004
12:34:53|1.8004
12:34:54|1.8002
12:34:55|1.8002
12:34:56|1.8002
12:34:57|1.8002
12:34:58|1.8002
12:34:59|1.8002
12:35:00|1.8002
12:35:02|1.8002
12:35:02|1.8002
12:35:03|1.8
12:35:04|1.8
12:35:05|1.8
12:35:06|1.8
12:35:07|1.8
12:35:08|1.8
12:35:09|1.8
12:35:11|1.8
12:35:12|1.8
12:35:13|1.8
12:35:13|1.8
12:35:14|1.8
12:35:15|1.8
12:35:17|1.8
12:35:18|1.8
12:35:18|1.8
12:35:20|1.8
12:35:20|1.8
12:35:21|1.8
12:35:22|1.8
12:35:23|1.8
12:35:25|1.8
12:35:26|1.7999
12:35:26|1.7999
12:35:28|1.7999
12:35:28|1.7999
12:35:29|1.7989
12:35:31|1.7989
12:35:31|1.799
12:35:33|1.7986
12:35:34|1.7985
12:35:34|1.7985
12:35:36|1.7985
12:35:37|1.7985
12:35:38|1.7982
12:35:39|1.7981
12:35:39|1.7981
12:35:40|1.7981
12:35:41|1.7981
12:35:42|1.7986
12:35:44|1.7986
12:35:44|1.7999
12:35:45|1.7999
12:35:47|1.7999
12:35:48|1.8002
12:35:49|1.8016
12:35:51|1.8024
12:35:52|1.8022
12:35:53|1.8022
12:35:54|1.8023
12:35:55|1.8023
12:35:56|1.8023
12:35:58|1.8014
12:35:58|1.8014
12:35:59|1.8014
12:36:01|1.8014
12:36:01|1.8014
12:36:02|1.7997
12:36:04|1.7997
12:36:05|1.7997
12:36:06|1.7997
12:36:07|1.7997
12:36:08|1.7998
12:36:09|1.7998
12:36:10|1.8005
12:36:11|1.7998
12:36:12|1.7999
12:36:13|1.8
12:36:14|1.8006
12:36:15|1.8006
12:36:16|1.8006
12:36:17|1.8006
12:36:18|1.8004
12:36:19|1.8014
12:36:20|1.8013
12:36:21|1.8012
12:36:22|1.8006
12:36:23|1.8005
12:36:24|1.8005
12:36:25|1.8
12:36:26|1.7997
12:36:27|1.7997
12:36:28|1.7994
12:36:29|1.7994
12:36:30|1.7988
12:36:31|1.7981
12:36:32|1.7983
12:36:33|1.7985
12:36:34|1.7985
12:36:35|1.7985
12:36:36|1.7985
12:36:37|1.7988
12:36:38|1.7988
12:36:39|1.7982
12:36:40|1.7982
12:36:41|1.7982
12:36:43|1.7982
12:36:43|1.7982
12:36:44|1.7982
12:36:45|1.7982
12:36:47|1.7982
12:36:48|1.7982
12:36:49|1.7982
12:36:50|1.7987
12:36:51|1.7994
12:36:52|1.7994
12:36:54|1.7995
12:36:54|1.7995
12:36:56|1.7997
12:36:56|1.7997
12:36:58|1.7997
12:36:59|1.7997
12:37:00|1.7999
12:37:01|1.7999
12:37:02|1.7999
12:37:03|1.8001
12:37:04|1.801
12:37:05|1.8002
12:37:06|1.799
12:37:07|1.7988
12:37:08|1.7989
12:37:09|1.7989
12:37:10|1.799
12:37:11|1.799
12:37:12|1.799
12:37:13|1.7991
12:37:14|1.7991
12:37:15|1.7994
12:37:16|1.7993
12:37:17|1.7993
12:37:18|1.7997
12:37:19|1.8013
12:37:20|1.8012
12:37:21|1.8012
12:37:22|1.7992
12:37:23|1.7988
12:37:24|1.7989
12:37:25|1.7986
12:37:26|1.7981
12:37:27|1.7983
12:37:28|1.7983
12:37:29|1.7983
12:37:30|1.7983
12:37:31|1.7981
12:37:32|1.7981
12:37:33|1.7981
12:37:34|1.7981
12:37:36|1.7981
12:37:36|1.7981
12:37:37|1.7981
12:37:38|1.7984
12:37:39|1.7984
12:37:40|1.7984
12:37:42|1.7989
12:37:42|1.7986
12:37:43|1.7986
12:37:44|1.7986
12:37:45|1.7986
12:37:47|1.7986
12:37:47|1.7986
12:37:48|1.799
12:37:50|1.799
12:37:51|1.7989
12:37:52|1.7989
12:37:53|1.7989
12:37:54|1.7982
12:37:55|1.7982
12:37:56|1.7984
12:37:58|1.7984
12:37:58|1.7984
12:37:59|1.7985
12:38:00|1.7985
12:38:01|1.7985
12:38:03|1.7985
12:38:03|1.7988
12:38:04|1.7988
12:38:05|1.7988
12:38:06|1.7988
12:38:08|1.7988
12:38:08|1.7991
12:38:09|1.7989
12:38:11|1.7989
12:38:11|1.7989
12:38:13|1.7989
12:38:14|1.7989
12:38:14|1.7986
12:38:16|1.7986
12:38:17|1.7986
12:38:18|1.7986
12:38:19|1.7986
12:38:20|1.7986
12:38:21|1.7984
12:38:21|1.7984
12:38:22|1.7984
12:38:23|1.7984
12:38:25|1.7984
12:38:25|1.7984
12:38:27|1.7984
12:38:27|1.7986
12:38:29|1.7986
12:38:30|1.7983
12:38:30|1.7983
12:38:31|1.7981
12:38:33|1.7981
12:38:33|1.7982
12:38:35|1.7982
12:38:36|1.7982
12:38:37|1.7977
12:38:38|1.7979
12:38:38|1.7979
12:38:39|1.7977
12:38:40|1.7977
12:38:42|1.7977
12:38:42|1.7977
12:38:44|1.7977
12:38:44|1.7977
12:38:46|1.7977
12:38:47|1.7977
12:38:48|1.7977
12:38:49|1.7977
12:38:50|1.7977
12:38:51|1.7977
12:38:52|1.7977
12:38:54|1.7979
12:38:55|1.7979
12:38:56|1.7979
12:38:57|1.7979
12:38:58|1.7977
12:38:59|1.7977
12:39:00|1.7977
12:39:01|1.7977
12:39:02|1.7977
12:39:03|1.7982
12:39:04|1.7982
12:39:05|1.7979
12:39:06|1.7976
12:39:08|1.7976
12:39:09|1.7977
12:39:10|1.7977
12:39:11|1.7964
12:39:12|1.7963
12:39:13|1.7952
12:39:14|1.7952
12:39:15|1.7952
12:39:16|1.7955
12:39:17|1.7964
12:39:18|1.7964
12:39:19|1.7964
12:39:20|1.7963
12:39:21|1.7963
12:39:22|1.7963
12:39:23|1.7957
12:39:24|1.7956
12:39:25|1.7956
12:39:26|1.7956
12:39:27|1.7956
12:39:28|1.7954
12:39:29|1.7953
12:39:30|1.7953
12:39:31|1.7953
12:39:32|1.795
12:39:34|1.7949
12:39:34|1.7949
12:39:36|1.7949
12:39:36|1.7945
12:39:37|1.7945
12:39:38|1.7945
12:39:39|1.7943
12:39:41|1.7943
12:39:41|1.7943
12:39:42|1.7943
12:39:43|1.7943
12:39:45|1.7947
12:39:45|1.7951
12:39:47|1.7954
12:39:47|1.7954
12:39:48|1.7954
12:39:49|1.7954
12:39:50|1.7954
12:39:52|1.7951
12:39:53|1.7951
12:39:54|1.7951
12:39:55|1.7951
12:39:56|1.7953
12:39:57|1.7952
12:39:58|1.7952
12:39:59|1.7952
12:40:00|1.7954
12:40:02|1.7954
12:40:03|1.7954
12:40:04|1.7954
12:40:04|1.7954
12:40:05|1.7954
12:40:06|1.7975
12:40:08|1.7984
12:40:08|1.7986
12:40:10|1.7989
12:40:11|1.7975
12:40:12|1.7964
12:40:13|1.7963
12:40:14|1.7961
12:40:15|1.7961
12:40:16|1.796
12:40:16|1.7962
12:40:18|1.7962
12:40:19|1.7962
12:40:20|1.7962
12:40:21|1.7963
12:40:21|1.7963
12:40:22|1.7963
12:40:24|1.7963
12:40:25|1.7963
12:40:25|1.7963
12:40:26|1.7963
12:40:28|1.7963
12:40:29|1.7963
12:40:30|1.7963
12:40:31|1.7963
12:40:31|1.7975
12:40:32|1.7987
12:40:34|1.7987
12:40:35|1.7986
12:40:36|1.7991
12:40:37|1.7988
12:40:38|1.7988
12:40:39|1.7988
12:40:40|1.7988
12:40:41|1.7992
12:40:42|1.7992
12:40:43|1.7992
12:40:44|1.7992
12:40:45|1.7993
12:40:46|1.7993
12:40:47|1.7993
12:40:48|1.7993
12:40:49|1.7993
12:40:50|1.7992
12:40:51|1.7988
12:40:52|1.7991
12:40:53|1.7991
12:40:54|1.7992
12:40:55|1.7989
12:40:57|1.799
12:40:58|1.799
12:40:59|1.799
12:41:00|1.7986
12:41:01|1.7986
12:41:02|1.7976
12:41:04|1.7975
12:41:04|1.7975
12:41:05|1.7972
12:41:06|1.7953
12:41:08|1.795
12:41:08|1.795
12:41:09|1.795
12:41:10|1.7944
12:41:11|1.7944
12:41:12|1.7944
12:41:13|1.7944
12:41:14|1.7945
12:41:15|1.7945
12:41:16|1.7945
12:41:17|1.7955
12:41:19|1.7967
12:41:19|1.7968
12:41:20|1.7968
12:41:21|1.7968
12:41:22|1.7975
12:41:23|1.7975
12:41:24|1.7975
12:41:25|1.7974
12:41:26|1.7974
12:41:27|1.7971
12:41:28|1.7971
12:41:29|1.7971
12:41:30|1.7971
12:41:31|1.7971
12:41:32|1.7971
12:41:33|1.7971
12:41:35|1.7972
12:41:36|1.7969
12:41:37|1.7969
12:41:37|1.7966
12:41:39|1.7966
12:41:40|1.7966
12:41:41|1.7976
12:41:42|1.7976
12:41:43|1.7976
12:41:44|1.7977
12:41:45|1.7977
12:41:46|1.7977
12:41:47|1.7978
12:41:48|1.7978
12:41:49|1.7978
12:41:50|1.7978
12:41:51|1.7978
12:41:52|1.7978
12:41:53|1.7977
12:41:54|1.7977
12:41:55|1.7977
12:41:57|1.7977
12:41:57|1.7977
12:41:58|1.798
12:42:00|1.798
12:42:01|1.7984
12:42:02|1.7984
12:42:03|1.7984
12:42:04|1.7983
12:42:04|1.7983
12:42:06|1.7983
12:42:07|1.7983
12:42:08|1.798
12:42:09|1.798
12:42:10|1.7972
12:42:11|1.7972
12:42:12|1.7972
12:42:13|1.7975
12:42:14|1.7968
12:42:15|1.7975
12:42:16|1.7974
12:42:17|1.7974
12:42:18|1.7974
12:42:19|1.7974
12:42:20|1.7974
12:42:21|1.7974
12:42:22|1.7982
12:42:23|1.7982
12:42:24|1.7984
12:42:25|1.7984
12:42:26|1.7984
12:42:28|1.7984
12:42:28|1.7984
12:42:29|1.7984
12:42:30|1.7984
12:42:31|1.7984
12:42:32|1.7984
12:42:33|1.7979
12:42:34|1.798
12:42:35|1.798
12:42:36|1.798
12:42:37|1.798
12:42:39|1.798
12:42:39|1.798
12:42:40|1.7986
12:42:41|1.7986
12:42:42|1.7986
12:42:44|1.7986
12:42:44|1.7986
12:42:45|1.7986
12:42:46|1.7988
12:42:47|1.7987
12:42:49|1.7987
12:42:49|1.7987
12:42:51|1.7987
12:42:51|1.7987
12:42:52|1.7987
12:42:54|1.799
12:42:54|1.799
12:42:56|1.799
12:42:57|1.7986
12:42:59|1.7986
12:43:00|1.7986
12:43:00|1.7982
12:43:01|1.7986
12:43:02|1.7986
12:43:04|1.7986
12:43:05|1.7996
12:43:06|1.7992
12:43:07|1.7992
12:43:08|1.7985
12:43:09|1.7988
12:43:10|1.7983
12:43:11|1.7983
12:43:12|1.7983
12:43:13|1.7983
12:43:14|1.7983
12:43:15|1.7983
12:43:16|1.7974
12:43:17|1.7974
12:43:18|1.7974
12:43:19|1.7974
12:43:20|1.7968
12:43:21|1.7968
12:43:22|1.7968
12:43:23|1.7968
12:43:24|1.7954
12:43:25|1.7951
12:43:26|1.7951
12:43:27|1.7951
12:43:28|1.7951
12:43:30|1.7958
12:43:30|1.7958
12:43:31|1.7958
12:43:32|1.7958
12:43:33|1.7962
12:43:34|1.7962
12:43:35|1.7962
12:43:36|1.7962
12:43:37|1.7962
12:43:38|1.7962
12:43:39|1.7966
12:43:40|1.7966
12:43:41|1.7966
12:43:42|1.7966
12:43:43|1.7971
12:43:44|1.7966
12:43:45|1.7957
12:43:46|1.7957
12:43:47|1.7957
12:43:48|1.7957
12:43:49|1.7957
12:43:50|1.7957
12:43:51|1.7957
12:43:52|1.7967
12:43:53|1.7967
12:43:54|1.7967
12:43:55|1.7967
12:43:57|1.7967
12:43:58|1.7967
12:43:59|1.7972
12:44:00|1.7972
12:44:02|1.7984
12:44:03|1.7982
12:44:04|1.7981
12:44:05|1.7969
12:44:06|1.7969
12:44:07|1.7969
12:44:08|1.7969
12:44:08|1.7969
12:44:10|1.7969
12:44:11|1.7961
12:44:12|1.7961
12:44:12|1.7961
12:44:14|1.7961
12:44:14|1.7961
12:44:16|1.7949
12:44:17|1.7948
12:44:18|1.7944
12:44:19|1.7945
12:44:20|1.7945
12:44:21|1.7945
12:44:22|1.7943
12:44:23|1.7943
12:44:24|1.7943
12:44:25|1.7948
12:44:26|1.7948
12:44:27|1.7948
12:44:28|1.7948
12:44:29|1.7946
12:44:30|1.7946
12:44:31|1.7946
12:44:32|1.7946
12:44:33|1.7946
12:44:34|1.7946
12:44:35|1.7946
12:44:36|1.7942
12:44:37|1.7942
12:44:38|1.7942
12:44:39|1.7947
12:44:40|1.7947
12:44:41|1.7948
12:44:42|1.7948
12:44:43|1.7948
12:44:44|1.7941
12:44:45|1.7941
12:44:46|1.7941
12:44:47|1.7941
12:44:48|1.7944
12:44:49|1.7944
12:44:50|1.7944
12:44:51|1.7944
12:44:52|1.7944
12:44:53|1.7946
12:44:54|1.7946
12:44:55|1.7946
12:44:56|1.7947
12:44:58|1.7948
12:44:59|1.7962
12:45:00|1.7963
12:45:01|1.7963
12:45:02|1.7968
12:45:03|1.7963
12:45:04|1.7963
12:45:05|1.7963
12:45:07|1.7963
12:45:08|1.7963
12:45:08|1.7963
12:45:09|1.7963
12:45:11|1.7968
12:45:12|1.7965
12:45:12|1.7965
12:45:14|1.7965
12:45:14|1.7963
12:45:16|1.7963
12:45:17|1.7971
12:45:18|1.7976
12:45:19|1.798
12:45:20|1.7974
12:45:21|1.7974
12:45:22|1.7974
12:45:23|1.7974
12:45:24|1.7974
12:45:25|1.7972
12:45:26|1.7957
12:45:27|1.7957
12:45:28|1.7957
12:45:29|1.7957
12:45:30|1.7941
12:45:31|1.7944
12:45:32|1.7944
12:45:34|1.7944
12:45:34|1.7941
12:45:35|1.7942
12:45:36|1.7942
12:45:37|1.7942
12:45:38|1.7941
12:45:39|1.7941
12:45:40|1.7941
12:45:41|1.7941
12:45:42|1.7941
12:45:43|1.7935
12:45:44|1.7935
12:45:45|1.7935
12:45:46|1.7935
12:45:47|1.7935
12:45:48|1.7925
12:45:49|1.7928
12:45:51|1.7928
12:45:51|1.7931
12:45:52|1.7931
12:45:53|1.7931
12:45:54|1.7931
12:45:56|1.7931
12:45:56|1.7931
12:45:57|1.7931
12:45:59|1.7931
12:46:00|1.7931
12:46:01|1.7934
12:46:02|1.7934
12:46:03|1.7932
12:46:04|1.7932
12:46:05|1.7926
12:46:06|1.7913
12:46:07|1.7913
12:46:08|1.792
12:46:09|1.7923
12:46:10|1.7923
12:46:12|1.7916
12:46:13|1.7916
12:46:14|1.7913
12:46:15|1.7914
12:46:16|1.7914
12:46:17|1.7907
12:46:18|1.7911
12:46:19|1.7907
12:46:20|1.7911
12:46:21|1.791
12:46:22|1.791
12:46:23|1.791
12:46:24|1.791
12:46:25|1.7895
12:46:26|1.791
12:46:26|1.791
12:46:27|1.791
12:46:29|1.7908
12:46:30|1.7908
12:46:31|1.7906
12:46:32|1.7907
12:46:33|1.7907
12:46:34|1.7907
12:46:35|1.7907
12:46:36|1.7907
12:46:36|1.7907
12:46:37|1.7907
12:46:38|1.7907
12:46:40|1.7908
12:46:41|1.7908
12:46:41|1.7908
12:46:43|1.7915
12:46:44|1.7915
12:46:45|1.7915
12:46:46|1.7915
12:46:47|1.7915
12:46:47|1.7913
12:46:49|1.7913
12:46:50|1.7914
12:46:50|1.7919
12:46:51|1.7924
12:46:53|1.7935
12:46:54|1.7935
12:46:55|1.7935
12:46:56|1.7937
12:46:57|1.7941
12:46:58|1.7941
12:46:59|1.7941
12:47:00|1.7941
12:47:02|1.7917
12:47:02|1.7917
12:47:03|1.7914
12:47:04|1.7914
12:47:06|1.7916
12:47:07|1.7916
12:47:08|1.7916
12:47:09|1.7916
12:47:10|1.7916
12:47:11|1.7898
12:47:12|1.7907
12:47:13|1.7909
12:47:14|1.7914
12:47:15|1.7914
12:47:16|1.7914
12:47:17|1.7923
12:47:18|1.7928
12:47:19|1.7928
12:47:20|1.7926
12:47:21|1.7928
12:47:22|1.7928
12:47:23|1.7928
12:47:25|1.7928
12:47:25|1.7928
12:47:26|1.7927
12:47:27|1.7927
12:47:28|1.7927
12:47:29|1.7927
12:47:30|1.7927
12:47:31|1.7927
12:47:32|1.793
12:47:33|1.793
12:47:34|1.793
12:47:36|1.793
12:47:37|1.793
12:47:37|1.793
12:47:39|1.793
12:47:40|1.793
12:47:41|1.7925
12:47:42|1.7925
12:47:42|1.7925
12:47:43|1.7936
12:47:44|1.7936
12:47:45|1.7936
12:47:47|1.7936
12:47:48|1.7939
12:47:48|1.7948
12:47:50|1.7945
12:47:51|1.7945
12:47:52|1.7941
12:47:53|1.7941
12:47:54|1.7943
12:47:55|1.7942
12:47:56|1.7948
12:47:56|1.7948
12:47:58|1.7948
12:47:58|1.7948
12:48:00|1.7951
12:48:01|1.795
12:48:02|1.7952
12:48:03|1.7956
12:48:04|1.7959
12:48:05|1.7961
12:48:07|1.7961
12:48:07|1.7961
12:48:08|1.7961
12:48:09|1.7961
12:48:10|1.7963
12:48:12|1.7963
12:48:12|1.7963
12:48:13|1.7965
12:48:14|1.7965
12:48:16|1.7965
12:48:16|1.7965
12:48:18|1.7956
12:48:18|1.7956
12:48:20|1.7956
12:48:20|1.7956
12:48:22|1.7952
12:48:23|1.7949
12:48:24|1.7949
12:48:25|1.7951
12:48:26|1.7951
12:48:26|1.7941
12:48:28|1.7941
12:48:29|1.7941
12:48:30|1.7941
12:48:31|1.7941
12:48:32|1.7928
12:48:33|1.7928
12:48:34|1.7928
12:48:35|1.7928
12:48:36|1.7928
12:48:37|1.7928
12:48:38|1.7928
12:48:39|1.7927
12:48:40|1.7927
12:48:41|1.7927
12:48:42|1.7924
12:48:43|1.7923
12:48:44|1.7921
12:48:45|1.7921
12:48:46|1.7922
12:48:47|1.7922
12:48:48|1.7922
12:48:49|1.7922
12:48:50|1.7922
12:48:51|1.7922
12:48:52|1.7925
12:48:53|1.7933
12:48:54|1.7933
12:48:55|1.7933
12:48:56|1.7933
12:48:57|1.7938
12:48:58|1.7938
12:48:59|1.7932
12:49:00|1.7932
12:49:01|1.7932
12:49:02|1.7932
12:49:04|1.7932
12:49:04|1.7927
12:49:06|1.7925
12:49:07|1.7925
12:49:08|1.7925
12:49:09|1.7925
12:49:10|1.7925
12:49:11|1.7919
12:49:12|1.7919
12:49:13|1.7919
12:49:14|1.7919
12:49:15|1.7919
12:49:16|1.7919
12:49:17|1.7919
12:49:18|1.7917
12:49:19|1.7916
12:49:20|1.7912
12:49:21|1.7912
12:49:22|1.7911
12:49:23|1.7914
12:49:24|1.7914
12:49:25|1.7916
12:49:26|1.7916
12:49:27|1.7921
12:49:29|1.7921
12:49:30|1.7921
12:49:31|1.7921
12:49:32|1.7921
12:49:33|1.7921
12:49:34|1.7935
12:49:35|1.7941
12:49:36|1.7941
12:49:36|1.7941
12:49:38|1.7941
12:49:38|1.7941
12:49:39|1.7941
12:49:40|1.7941
12:49:42|1.7941
12:49:43|1.7941
12:49:44|1.7941
12:49:45|1.7941
12:49:46|1.7941
12:49:47|1.7942
12:49:48|1.7942
12:49:49|1.7942
12:49:50|1.7942
12:49:51|1.7942
12:49:52|1.7942
12:49:53|1.7942
12:49:54|1.7942
12:49:55|1.7949
12:49:56|1.7949
12:49:57|1.7949
12:49:58|1.7957
12:50:00|1.7959
12:50:00|1.7959
12:50:01|1.7959
12:50:03|1.7957
12:50:04|1.7957
12:50:05|1.7955
12:50:06|1.7955
12:50:07|1.7955
12:50:08|1.7955
12:50:09|1.7955
12:50:10|1.7955
12:50:11|1.7955
12:50:12|1.7958
12:50:13|1.7958
12:50:14|1.7958
12:50:15|1.7959
12:50:16|1.7959
12:50:17|1.7958
12:50:18|1.7949
12:50:19|1.7949
12:50:20|1.7958
12:50:21|1.7958
12:50:22|1.7958
12:50:23|1.7962
12:50:24|1.7968
12:50:25|1.7967
12:50:27|1.7967
12:50:27|1.7967
12:50:28|1.7958
12:50:29|1.7958
12:50:30|1.7958
12:50:31|1.7958
12:50:32|1.7953
12:50:33|1.7953
12:50:34|1.7949
12:50:35|1.7949
12:50:36|1.7949
12:50:37|1.7949
12:50:38|1.7939
12:50:39|1.7939
12:50:40|1.7939
12:50:41|1.7939
12:50:42|1.794
12:50:43|1.7933
12:50:44|1.7933
12:50:45|1.7946
12:50:46|1.7946
12:50:47|1.7954
12:50:48|1.7957
12:50:49|1.7957
12:50:50|1.7957
12:50:51|1.7957
12:50:52|1.7968
12:50:53|1.7967
12:50:54|1.7967
12:50:55|1.797
12:50:56|1.797
12:50:58|1.797
12:50:59|1.797
12:51:00|1.797
12:51:01|1.797
12:51:02|1.7967
12:51:03|1.7974
12:51:04|1.7974
12:51:06|1.7977
12:51:07|1.7976
12:51:08|1.7976
12:51:09|1.7971
12:51:10|1.7971
12:51:11|1.7971
12:51:12|1.7971
12:51:13|1.7972
12:51:14|1.7972
12:51:15|1.7972
12:51:16|1.7975
12:51:17|1.7975
12:51:18|1.7975
12:51:19|1.7976
12:51:20|1.7981
12:51:21|1.7969
12:51:22|1.7969
12:51:23|1.7969
12:51:24|1.7969
12:51:25|1.7969
12:51:26|1.7969
12:51:27|1.7969
12:51:28|1.7969
12:51:29|1.7969
12:51:30|1.7969
12:51:31|1.7971
12:51:32|1.7971
12:51:33|1.7971
12:51:34|1.7971
12:51:35|1.7971
12:51:36|1.7971
12:51:38|1.7971
12:51:38|1.7971
12:51:39|1.7971
12:51:40|1.7971
12:51:41|1.7971
12:51:43|1.7963
12:51:43|1.7959
12:51:44|1.7959
12:51:45|1.7959
12:51:47|1.7959
12:51:47|1.7956
12:51:48|1.7956
12:51:49|1.7965
12:51:50|1.7965
12:51:51|1.7972
12:51:52|1.7972
12:51:54|1.7972
12:51:54|1.7972
12:51:55|1.7972
12:51:56|1.7971
12:51:57|1.7969
12:51:58|1.7969
12:51:59|1.7969
12:52:00|1.7969
12:52:01|1.796
12:52:02|1.7959
12:52:03|1.7959
12:52:05|1.7959
12:52:06|1.7959
12:52:07|1.7959
12:52:07|1.7959
12:52:09|1.7959
12:52:10|1.7957
12:52:11|1.7959
12:52:12|1.7963
12:52:13|1.7962
12:52:14|1.7962
12:52:16|1.7971
12:52:17|1.7971
12:52:17|1.7964
12:52:19|1.7964
12:52:20|1.7964
12:52:21|1.7969
12:52:22|1.7969
12:52:23|1.7965
12:52:24|1.7965
12:52:25|1.7965
12:52:26|1.7965
12:52:27|1.7965
12:52:28|1.7965
12:52:29|1.7965
12:52:30|1.7966
12:52:31|1.7966
12:52:32|1.7966
12:52:33|1.7966
12:52:34|1.7966
12:52:35|1.7962
12:52:36|1.796
12:52:37|1.796
12:52:38|1.7957
12:52:39|1.7957
12:52:40|1.7957
12:52:41|1.7957
12:52:42|1.7956
12:52:43|1.7956
12:52:44|1.7956
12:52:45|1.7956
12:52:46|1.7956
12:52:47|1.7956
12:52:48|1.7956
12:52:49|1.7956
12:52:50|1.7959
12:52:51|1.7954
12:52:52|1.7954
12:52:53|1.7954
12:52:54|1.7956
12:52:55|1.7956
12:52:56|1.7955
12:52:57|1.7958
12:52:58|1.7958
12:52:59|1.796
12:53:01|1.796
12:53:01|1.7959
12:53:02|1.7959
12:53:03|1.7959
12:53:04|1.796
12:53:05|1.7959
12:53:07|1.7959
12:53:08|1.7959
12:53:09|1.7959
12:53:10|1.7959
12:53:11|1.7959
12:53:12|1.7959
12:53:13|1.7959
12:53:14|1.7959
12:53:15|1.7954
12:53:15|1.7954
12:53:17|1.7954
12:53:18|1.7954
12:53:19|1.7949
12:53:20|1.7949
12:53:21|1.7949
12:53:22|1.7949
12:53:23|1.7949
12:53:24|1.7949
12:53:25|1.795
12:53:26|1.795
12:53:27|1.795
12:53:28|1.795
12:53:29|1.7961
12:53:30|1.7961
12:53:31|1.7961
12:53:32|1.7964
12:53:33|1.7964
12:53:34|1.7964
12:53:35|1.7964
12:53:36|1.7964
12:53:37|1.7964
12:53:38|1.7964
12:53:39|1.7966
12:53:40|1.7966
12:53:41|1.7964
12:53:42|1.7964
12:53:43|1.7964
12:53:44|1.7964
12:53:45|1.7964
12:53:46|1.7964
12:53:47|1.7964
12:53:48|1.7964
12:53:49|1.7964
12:53:50|1.7966
12:53:51|1.7966
12:53:52|1.7966
12:53:53|1.7966
12:53:54|1.7966
12:53:55|1.7966
12:53:56|1.7966
12:53:57|1.7966
12:53:58|1.7966
12:53:59|1.7966
12:54:00|1.7961
12:54:01|1.7961
12:54:02|1.7961
12:54:03|1.7961
12:54:04|1.7961
12:54:05|1.7965
12:54:06|1.7965
12:54:07|1.7959
12:54:08|1.7959
12:54:10|1.7952
12:54:11|1.7948
12:54:12|1.7948
12:54:13|1.7945
12:54:14|1.7946
12:54:15|1.7963
12:54:16|1.7963
12:54:17|1.7956
12:54:17|1.7956
12:54:19|1.7953
12:54:20|1.7959
12:54:21|1.7959
12:54:22|1.7959
12:54:23|1.7959
12:54:24|1.7959
12:54:25|1.7952
12:54:26|1.7952
12:54:27|1.7949
12:54:28|1.7949
12:54:29|1.7949
12:54:30|1.7949
12:54:31|1.7949
12:54:32|1.7949
12:54:33|1.7947
12:54:34|1.7947
12:54:35|1.7947
12:54:36|1.7947
12:54:37|1.7947
12:54:38|1.7947
12:54:39|1.7947
12:54:40|1.7947
12:54:41|1.7947
12:54:43|1.7951
12:54:43|1.7951
12:54:45|1.7951
12:54:45|1.7951
12:54:47|1.7947
12:54:47|1.7947
12:54:48|1.7947
12:54:50|1.7947
12:54:51|1.7947
12:54:51|1.7947
12:54:53|1.7947
12:54:54|1.7947
12:54:55|1.7947
12:54:56|1.7947
12:54:57|1.7947
12:54:57|1.7947
12:54:59|1.7947
12:55:00|1.7942
12:55:01|1.7942
12:55:02|1.7942
12:55:03|1.7942
12:55:04|1.7931
12:55:05|1.7928
12:55:06|1.7928
12:55:07|1.7928
12:55:08|1.7928
12:55:10|1.7952
12:55:10|1.7952
12:55:12|1.7952
12:55:13|1.7953
12:55:14|1.7953
12:55:15|1.7953
12:55:15|1.7953
12:55:17|1.7953
12:55:18|1.7953
12:55:19|1.7957
12:55:20|1.7957
12:55:20|1.7957
12:55:22|1.7957
12:55:22|1.7957
12:55:23|1.7953
12:55:25|1.7953
12:55:26|1.7953
12:55:27|1.7953
12:55:28|1.7953
12:55:29|1.7953
12:55:30|1.7953
12:55:31|1.7953
12:55:32|1.7953
12:55:33|1.7953
12:55:34|1.7952
12:55:35|1.7952
12:55:36|1.7952
12:55:37|1.7952
12:55:38|1.7968
12:55:39|1.7968
12:55:40|1.7968
12:55:41|1.7968
12:55:42|1.7968
12:55:43|1.7968
12:55:44|1.7968
12:55:45|1.7968
12:55:46|1.7968
12:55:47|1.7968
12:55:48|1.7967
12:55:49|1.7967
12:55:50|1.7967
12:55:51|1.7978
12:55:52|1.7978
12:55:54|1.7978
12:55:54|1.7977
12:55:55|1.7977
12:55:57|1.7971
12:55:58|1.7971
12:55:59|1.7971
12:56:00|1.7971
12:56:01|1.7971
12:56:01|1.7971
12:56:03|1.7971
12:56:04|1.7971
12:56:05|1.7971
12:56:06|1.7967
12:56:07|1.7965
12:56:08|1.7965
12:56:09|1.7965
12:56:10|1.7965
12:56:11|1.7965
12:56:12|1.7966
12:56:14|1.796
12:56:15|1.7957
12:56:16|1.7957
12:56:16|1.7955
12:56:18|1.7951
12:56:19|1.7951
12:56:20|1.7951
12:56:21|1.7951
12:56:22|1.7954
12:56:23|1.7954
12:56:24|1.7954
12:56:25|1.7954
12:56:26|1.7954
12:56:27|1.7954
12:56:28|1.7954
12:56:29|1.7954
12:56:30|1.7954
12:56:32|1.7954
12:56:32|1.7952
12:56:33|1.7952
12:56:35|1.7952
12:56:36|1.7952
12:56:37|1.7952
12:56:38|1.7952
12:56:39|1.7952
12:56:40|1.7952
12:56:41|1.7952
12:56:42|1.7952
12:56:42|1.7952
12:56:43|1.7952
12:56:45|1.7959
12:56:46|1.796
12:56:47|1.796
12:56:48|1.796
12:56:48|1.7963
12:56:50|1.7963
12:56:50|1.7963
12:56:52|1.7963
12:56:53|1.7965
12:56:54|1.7965
12:56:55|1.7965
12:56:56|1.7965
12:56:57|1.7965
12:56:58|1.7963
12:56:59|1.7963
12:57:00|1.7963
12:57:01|1.7963
12:57:02|1.7963
12:57:03|1.7963
12:57:04|1.7957
12:57:05|1.7957
12:57:06|1.7953
12:57:07|1.7953
12:57:08|1.7953
12:57:09|1.7953
12:57:10|1.7953
12:57:12|1.7952
12:57:13|1.7952
12:57:14|1.7952
12:57:15|1.7952
12:57:16|1.7952
12:57:17|1.7956
12:57:18|1.7956
12:57:19|1.7956
12:57:20|1.7956
12:57:21|1.7956
12:57:22|1.796
12:57:24|1.796
12:57:24|1.796
12:57:25|1.796
12:57:26|1.796
12:57:27|1.796
12:57:28|1.796
12:57:29|1.796
12:57:30|1.7963
12:57:31|1.7969
12:57:32|1.7969
12:57:33|1.7969
12:57:35|1.7966
12:57:35|1.7971
12:57:36|1.7971
12:57:38|1.7971
12:57:39|1.7971
12:57:40|1.7971
12:57:40|1.7971
12:57:42|1.7958
12:57:42|1.7958
12:57:44|1.7958
12:57:45|1.7958
12:57:46|1.7958
12:57:46|1.7957
12:57:47|1.7957
12:57:49|1.7959
12:57:50|1.7959
12:57:51|1.7959
12:57:52|1.796
12:57:53|1.796
12:57:54|1.7959
12:57:54|1.7959
12:57:56|1.7959
12:57:57|1.7959
12:57:57|1.7958
12:57:59|1.7958
12:58:00|1.7958
12:58:00|1.7962
12:58:01|1.7961
12:58:03|1.7961
12:58:03|1.7961
12:58:05|1.7997
12:58:06|1.7992
12:58:07|1.7993
12:58:08|1.799
12:58:09|1.799
12:58:10|1.7988
12:58:12|1.7988
12:58:13|1.7988
12:58:14|1.7988
12:58:14|1.7988
12:58:16|1.7979
12:58:17|1.7979
12:58:18|1.7976
12:58:19|1.7976
12:58:20|1.7976
12:58:21|1.7976
12:58:22|1.7976
12:58:23|1.7976
12:58:24|1.7983
12:58:25|1.7983
12:58:26|1.7983
12:58:27|1.7983
12:58:28|1.7983
12:58:29|1.7983
12:58:30|1.7978
12:58:31|1.7978
12:58:32|1.7978
12:58:34|1.7978
12:58:34|1.7978
12:58:35|1.7978
12:58:36|1.7978
12:58:37|1.7978
12:58:39|1.7978
12:58:39|1.7982
12:58:40|1.7982
12:58:41|1.798
12:58:42|1.798
12:58:44|1.7981
12:58:45|1.7994
12:58:46|1.7994
12:58:47|1.7991
12:58:47|1.8
12:58:49|1.8
12:58:50|1.7996
12:58:51|1.7996
12:58:52|1.7996
12:58:53|1.7996
12:58:54|1.7993
12:58:54|1.7993
12:58:56|1.7993
12:58:56|1.7993
12:58:58|1.7993
12:58:59|1.7993
12:59:00|1.7999
12:59:01|1.7999
12:59:02|1.7999
12:59:03|1.7996
12:59:04|1.7996
12:59:05|1.7996
12:59:06|1.7991
12:59:07|1.7996
12:59:08|1.7996
12:59:09|1.7996
12:59:10|1.7996
12:59:11|1.7996
12:59:13|1.7996
12:59:14|1.7996
12:59:15|1.7995
12:59:16|1.7995
12:59:17|1.7995
12:59:18|1.7995
12:59:19|1.7995
12:59:20|1.7995
12:59:22|1.7993
12:59:22|1.7993
12:59:23|1.7993
12:59:24|1.7988
12:59:26|1.7988
12:59:27|1.7988
12:59:28|1.7988
12:59:29|1.7986
12:59:30|1.7986
12:59:31|1.7986
12:59:32|1.7986
12:59:33|1.7986
12:59:34|1.7983
12:59:35|1.7983
12:59:36|1.7983
12:59:37|1.7982
12:59:38|1.7982
12:59:39|1.7977
12:59:40|1.7974
12:59:41|1.7974
12:59:42|1.7973
12:59:43|1.7973
12:59:44|1.7973
12:59:45|1.7973
12:59:46|1.7973
12:59:47|1.7973
12:59:48|1.7973
12:59:49|1.7977
12:59:50|1.7977
12:59:51|1.7977
12:59:52|1.7977
12:59:53|1.7977
12:59:54|1.7977
12:59:55|1.7977
12:59:56|1.7977
12:59:57|1.7977
12:59:58|1.7977
12:59:59|1.7977
13:00:00|1.7977
13:00:01|1.7977
13:00:02|1.7977
13:00:03|1.7973
13:00:05|1.7971
13:00:05|1.7967
13:00:06|1.7969
13:00:07|1.7969
13:00:08|1.7969
13:00:09|1.7969
13:00:10|1.7969
13:00:12|1.7972
13:00:13|1.797
13:00:14|1.797
13:00:15|1.797
13:00:16|1.7972
13:00:17|1.7972
13:00:18|1.7972
13:00:19|1.7972
13:00:20|1.7972
13:00:21|1.7967
13:00:22|1.7967
13:00:23|1.7966
13:00:24|1.7966
13:00:25|1.7966
13:00:26|1.7962
13:00:27|1.7962
13:00:28|1.7957
13:00:29|1.7953
13:00:30|1.7953
13:00:31|1.7953
13:00:32|1.7955
13:00:33|1.7955
13:00:34|1.7955
13:00:35|1.7955
13:00:36|1.795
13:00:37|1.7954
13:00:38|1.7954
13:00:39|1.7957
13:00:40|1.7957
13:00:42|1.7957
13:00:42|1.7968
13:00:43|1.7968
13:00:44|1.7968
13:00:45|1.7969
13:00:47|1.7969
13:00:47|1.7976
13:00:48|1.7976
13:00:49|1.7984
13:00:50|1.7991
13:00:52|1.7991
13:00:52|1.7987
13:00:53|1.7984
13:00:55|1.7984
13:00:56|1.7984
13:00:57|1.7984
13:00:57|1.7984
13:00:59|1.7978
13:01:00|1.7982
13:01:01|1.797
13:01:02|1.797
13:01:02|1.7968
13:01:03|1.7968
13:01:05|1.7982
13:01:05|1.7982
13:01:07|1.7987
13:01:08|1.7987
13:01:09|1.7992
13:01:10|1.7992
13:01:11|1.7989
13:01:12|1.7989
13:01:13|1.7986
13:01:15|1.7986
13:01:16|1.7981
13:01:17|1.7978
13:01:18|1.7978
13:01:19|1.7978
13:01:20|1.7978
13:01:21|1.7978
13:01:22|1.7974
13:01:23|1.7974
13:01:24|1.7974
13:01:25|1.7974
13:01:27|1.7974
13:01:27|1.7974
13:01:28|1.7976
13:01:30|1.7974
13:01:30|1.7974
13:01:31|1.7974
13:01:33|1.7974
13:01:34|1.7968
13:01:35|1.7967
13:01:36|1.7966
13:01:37|1.7963
13:01:38|1.7958
13:01:39|1.7958
13:01:40|1.7958
13:01:41|1.7958
13:01:42|1.7958
13:01:43|1.7958
13:01:44|1.7957
13:01:45|1.7957
13:01:46|1.7957
13:01:47|1.7957
13:01:48|1.7975
13:01:49|1.7975
13:01:50|1.7975
13:01:51|1.7975
13:01:52|1.7975
13:01:53|1.7975
13:01:54|1.7965
13:01:56|1.7955
13:01:56|1.7959
13:01:57|1.7959
13:01:58|1.7959
13:01:59|1.7959
13:02:00|1.7959
13:02:01|1.7959
13:02:02|1.7959
13:02:03|1.7959
13:02:04|1.7952
13:02:05|1.7952
13:02:06|1.7948
13:02:07|1.7948
13:02:08|1.7948
13:02:09|1.795
13:02:10|1.795
13:02:11|1.795
13:02:12|1.795
13:02:14|1.795
13:02:15|1.795
13:02:16|1.795
13:02:16|1.7955
13:02:18|1.7955
13:02:19|1.7955
13:02:20|1.7955
13:02:21|1.7955
13:02:21|1.7955
13:02:23|1.7955
13:02:23|1.7955
13:02:25|1.7955
13:02:26|1.7955
13:02:27|1.7951
13:02:28|1.795
13:02:29|1.795
13:02:30|1.795
13:02:31|1.795
13:02:32|1.795
13:02:33|1.7952
13:02:34|1.7952
13:02:35|1.7963
13:02:36|1.7962
13:02:37|1.7962
13:02:38|1.7959
13:02:39|1.7951
13:02:40|1.7951
13:02:41|1.7951
13:02:42|1.7951
13:02:43|1.7951
13:02:44|1.7955
13:02:45|1.7955
13:02:46|1.795
13:02:47|1.795
13:02:48|1.795
13:02:49|1.795
13:02:50|1.795
13:02:51|1.795
13:02:52|1.7948
13:02:53|1.7948
13:02:54|1.7948
13:02:56|1.7948
13:02:56|1.7948
13:02:57|1.7948
13:02:58|1.794
13:02:59|1.7941
13:03:00|1.7941
13:03:02|1.7941
13:03:03|1.7941
13:03:04|1.7945
13:03:05|1.7945
13:03:05|1.7945
13:03:07|1.7945
13:03:08|1.7945
13:03:09|1.7945
13:03:10|1.7945
13:03:11|1.7945
13:03:12|1.7945
13:03:13|1.7945
13:03:14|1.7945
13:03:15|1.7945
13:03:17|1.7945
13:03:18|1.7945
13:03:19|1.7945
13:03:20|1.7945
13:03:22|1.7945
13:03:22|1.7948
13:03:24|1.7948
13:03:24|1.7949
13:03:25|1.7949
13:03:26|1.794
13:03:27|1.794
13:03:28|1.794
13:03:29|1.794
13:03:30|1.794
13:03:31|1.794
13:03:32|1.794
13:03:33|1.794
13:03:35|1.794
13:03:35|1.794
13:03:36|1.794
13:03:37|1.794
13:03:39|1.794
13:03:39|1.7931
13:03:40|1.7931
13:03:42|1.7931
13:03:43|1.7931
13:03:44|1.7931
13:03:45|1.7931
13:03:46|1.7931
13:03:47|1.7931
13:03:48|1.7931
13:03:49|1.7931
13:03:50|1.7931
13:03:51|1.7931
13:03:52|1.793
13:03:53|1.793
13:03:54|1.7926
13:03:55|1.7926
13:03:56|1.7897
13:03:57|1.7895
13:03:58|1.7892
13:03:59|1.7889
13:04:00|1.7889
13:04:01|1.7889
13:04:02|1.7889
13:04:03|1.7905
13:04:04|1.79
13:04:05|1.79
13:04:06|1.79
13:04:07|1.79
13:04:08|1.7904
13:04:09|1.7874
13:04:10|1.789
13:04:11|1.7904
13:04:12|1.7899
13:04:13|1.79
13:04:14|1.79
13:04:15|1.7907
13:04:17|1.7912
13:04:17|1.7912
13:04:18|1.7915
13:04:20|1.7915
13:04:21|1.7916
13:04:22|1.7916
13:04:24|1.7916
13:04:25|1.7916
13:04:26|1.7916
13:04:27|1.7916
13:04:28|1.7913
13:04:29|1.7913
13:04:30|1.7913
13:04:31|1.7913
13:04:32|1.7913
13:04:33|1.7913
13:04:34|1.7912
13:04:35|1.7909
13:04:36|1.7909
13:04:37|1.7909
13:04:38|1.7909
13:04:40|1.7909
13:04:40|1.7909
13:04:41|1.7909
13:04:42|1.7909
13:04:43|1.7909
13:04:44|1.7909
13:04:45|1.7909
13:04:46|1.7909
13:04:47|1.7909
13:04:48|1.7909
13:04:49|1.7909
13:04:51|1.7909
13:04:51|1.7913
13:04:52|1.7913
13:04:53|1.7913
13:04:54|1.7913
13:04:56|1.7913
13:04:56|1.7913
13:04:57|1.7878
13:04:58|1.7872
13:04:59|1.7888
13:05:00|1.789
13:05:01|1.7887
13:05:02|1.7883
13:05:03|1.7883
13:05:04|1.7883
13:05:05|1.788
13:05:07|1.788
13:05:07|1.7874
13:05:08|1.7874
13:05:09|1.7876
13:05:11|1.7885
13:05:12|1.7885
13:05:13|1.7886
13:05:13|1.7892
13:05:15|1.789
13:05:16|1.7908
13:05:18|1.7909
13:05:18|1.7909
13:05:19|1.7909
13:05:21|1.7909
13:05:22|1.7909
13:05:23|1.7909
13:05:24|1.7909
13:05:25|1.7909
13:05:26|1.7909
13:05:27|1.7909
13:05:28|1.7909
13:05:29|1.7909
13:05:31|1.7909
13:05:31|1.7909
13:05:32|1.7909
13:05:34|1.7909
13:05:34|1.7909
13:05:35|1.7916
13:05:36|1.7916
13:05:37|1.7915
13:05:38|1.7915
13:05:39|1.7915
13:05:40|1.7915
13:05:41|1.7915
13:05:42|1.7919
13:05:43|1.7921
13:05:45|1.7919
13:05:45|1.7915
13:05:46|1.7915
13:05:47|1.7915
13:05:48|1.7915
13:05:49|1.7915
13:05:50|1.7915
13:05:51|1.7901
13:05:52|1.79
13:05:53|1.79
13:05:54|1.79
13:05:55|1.79
13:05:56|1.79
13:05:57|1.79
13:05:58|1.79
13:05:59|1.7896
13:06:01|1.7882
13:06:01|1.7883
13:06:02|1.7883
13:06:03|1.7884
13:06:05|1.7884
13:06:05|1.7892
13:06:06|1.7892
13:06:08|1.7892
13:06:09|1.7892
13:06:10|1.7897
13:06:11|1.7897
13:06:12|1.7897
13:06:13|1.7897
13:06:13|1.7893
13:06:15|1.7893
13:06:16|1.7893
13:06:17|1.7893
13:06:19|1.7893
13:06:20|1.7878
13:06:21|1.7878
13:06:22|1.7878
13:06:23|1.7878
13:06:24|1.7878
13:06:25|1.7878
13:06:26|1.7878
13:06:27|1.7878
13:06:28|1.7878
13:06:29|1.7875
13:06:30|1.7875
13:06:31|1.787
13:06:32|1.787
13:06:33|1.7867
13:06:34|1.7867
13:06:35|1.7866
13:06:36|1.7867
13:06:37|1.7867
13:06:38|1.7869
13:06:39|1.7869
13:06:40|1.7869
13:06:41|1.7869
13:06:42|1.7869
13:06:43|1.7869
13:06:44|1.7869
13:06:45|1.7869
13:06:46|1.7869
13:06:47|1.7863
13:06:48|1.7863
13:06:49|1.7861
13:06:50|1.7863
13:06:51|1.7861
13:06:52|1.7861
13:06:53|1.7861
13:06:54|1.7861
13:06:56|1.7861
13:06:56|1.7861
13:06:57|1.7867
13:06:58|1.7867
13:07:00|1.7863
13:07:01|1.7863
13:07:02|1.7863
13:07:03|1.7863
13:07:04|1.7867
13:07:05|1.7867
13:07:06|1.7867
13:07:07|1.7867
13:07:08|1.7867
13:07:08|1.7869
13:07:09|1.7869
13:07:11|1.7869
13:07:12|1.7869
13:07:13|1.7869
13:07:14|1.7868
13:07:15|1.786
13:07:16|1.786
13:07:17|1.7865
13:07:18|1.7866
13:07:20|1.7866
13:07:21|1.7866
13:07:22|1.7866
13:07:23|1.7865
13:07:24|1.7865
13:07:25|1.7866
13:07:26|1.7869
13:07:27|1.7869
13:07:28|1.7856
13:07:29|1.785
13:07:30|1.785
13:07:31|1.7848
13:07:32|1.7848
13:07:33|1.7846
13:07:35|1.7845
13:07:36|1.7845
13:07:36|1.7845
13:07:38|1.7842
13:07:39|1.7835
13:07:39|1.7835
13:07:41|1.7836
13:07:42|1.7836
13:07:42|1.7836
13:07:44|1.7834
13:07:45|1.7836
13:07:46|1.784
13:07:47|1.784
13:07:48|1.7852
13:07:49|1.7852
13:07:49|1.7852
13:07:50|1.7863
13:07:52|1.7863
13:07:53|1.7863
13:07:54|1.7863
13:07:55|1.7863
13:07:56|1.7863
13:07:57|1.7863
13:07:58|1.7863
13:07:59|1.7863
13:08:00|1.7863
13:08:01|1.7862
13:08:02|1.7862
13:08:03|1.7862
13:08:04|1.7854
13:08:05|1.7854
13:08:06|1.7854
13:08:07|1.7854
13:08:08|1.7854
13:08:09|1.7855
13:08:10|1.7855
13:08:11|1.7856
13:08:12|1.7856
13:08:13|1.7858
13:08:14|1.7871
13:08:15|1.7871
13:08:16|1.7871
13:08:17|1.7869
13:08:18|1.7863
13:08:19|1.786
13:08:21|1.7853
13:08:22|1.7853
13:08:23|1.7853
13:08:24|1.7853
13:08:25|1.7853
13:08:26|1.7853
13:08:27|1.7853
13:08:28|1.7853
13:08:29|1.7853
13:08:30|1.7853
13:08:32|1.7853
13:08:33|1.7853
13:08:34|1.7853
13:08:34|1.7853
13:08:36|1.7853
13:08:37|1.7853
13:08:38|1.7856
13:08:39|1.7858
13:08:40|1.7876
13:08:41|1.7878
13:08:42|1.7878
13:08:43|1.7882
13:08:44|1.7882
13:08:45|1.7885
13:08:46|1.7885
13:08:47|1.7885
13:08:48|1.7877
13:08:49|1.7877
13:08:50|1.7877
13:08:51|1.7871
13:08:52|1.7871
13:08:54|1.7871
13:08:54|1.7873
13:08:55|1.7873
13:08:56|1.7873
13:08:57|1.7873
13:08:58|1.7873
13:08:59|1.7876
13:09:00|1.7878
13:09:01|1.7878
13:09:02|1.7878
13:09:03|1.7878
13:09:04|1.7878
13:09:05|1.7878
13:09:06|1.7878
13:09:07|1.7878
13:09:08|1.7883
13:09:09|1.7888
13:09:10|1.79
13:09:11|1.79
13:09:12|1.79
13:09:13|1.79
13:09:14|1.7903
13:09:15|1.7903
13:09:16|1.7903
13:09:17|1.7903
13:09:18|1.7903
13:09:20|1.7903
13:09:21|1.7902
13:09:22|1.7898
13:09:23|1.789
13:09:24|1.7896
13:09:25|1.7896
13:09:26|1.7896
13:09:27|1.7896
13:09:28|1.7896
13:09:29|1.7896
13:09:30|1.7896
13:09:31|1.7896
13:09:32|1.7896
13:09:33|1.7896
13:09:34|1.7896
13:09:35|1.7896
13:09:36|1.7896
13:09:37|1.7896
13:09:38|1.7896
13:09:39|1.7898
13:09:41|1.7898
13:09:41|1.7887
13:09:42|1.7883
13:09:43|1.788
13:09:44|1.788
13:09:45|1.788
13:09:46|1.788
13:09:47|1.788
13:09:48|1.788
13:09:49|1.788
13:09:50|1.7871
13:09:51|1.7871
13:09:52|1.7869
13:09:53|1.7869
13:09:54|1.7869
13:09:55|1.7869
13:09:56|1.7879
13:09:57|1.7882
13:09:58|1.7882
13:09:59|1.7882
13:10:00|1.7881
13:10:01|1.789
13:10:03|1.789
13:10:03|1.789
13:10:04|1.7868
13:10:05|1.7866
13:10:06|1.7866
13:10:08|1.7866
13:10:08|1.7866
13:10:09|1.7866
13:10:10|1.7866
13:10:11|1.7871
13:10:12|1.7871
13:10:13|1.7871
13:10:14|1.7871
13:10:15|1.7871
13:10:16|1.7872
13:10:17|1.7868
13:10:18|1.786
13:10:19|1.7868
13:10:21|1.7868
13:10:21|1.7868
13:10:23|1.7868
13:10:24|1.7868
13:10:25|1.7868
13:10:26|1.7868
13:10:27|1.7868
13:10:28|1.7868
13:10:29|1.7868
13:10:30|1.7868
13:10:31|1.787
13:10:32|1.787
13:10:33|1.787
13:10:35|1.7868
13:10:36|1.7869
13:10:37|1.7869
13:10:38|1.7869
13:10:39|1.7869
13:10:40|1.7878
13:10:41|1.7878
13:10:42|1.7878
13:10:42|1.7878
13:10:44|1.7878
13:10:44|1.7878
13:10:46|1.7878
13:10:47|1.7878
13:10:48|1.7888
13:10:49|1.7888
13:10:50|1.7891
13:10:51|1.7907
13:10:52|1.791
13:10:53|1.7908
13:10:54|1.7908
13:10:55|1.7907
13:10:56|1.7907
13:10:57|1.7908
13:10:58|1.7908
13:10:59|1.7905
13:11:00|1.7896
13:11:01|1.7896
13:11:02|1.789
13:11:03|1.789
13:11:04|1.7893
13:11:05|1.7893
13:11:06|1.7893
13:11:07|1.7899
13:11:08|1.7899
13:11:09|1.7899
13:11:10|1.7899
13:11:11|1.7909
13:11:12|1.7909
13:11:13|1.7909
13:11:14|1.7909
13:11:15|1.7898
13:11:16|1.7898
13:11:18|1.7898
13:11:18|1.7897
13:11:19|1.7897
13:11:21|1.7897
13:11:22|1.7897
13:11:23|1.7896
13:11:24|1.7899
13:11:26|1.7899
13:11:26|1.7899
13:11:27|1.7909
13:11:29|1.7917
13:11:29|1.7925
13:11:31|1.7926
13:11:32|1.7926
13:11:33|1.7916
13:11:34|1.7911
13:11:35|1.7903
13:11:36|1.7903
13:11:37|1.7903
13:11:37|1.7903
13:11:39|1.7903
13:11:39|1.7903
13:11:41|1.7894
13:11:41|1.7896
13:11:43|1.7893
13:11:44|1.7897
13:11:44|1.7897
13:11:46|1.7903
13:11:47|1.7903
13:11:47|1.7903
13:11:48|1.79
13:11:49|1.79
13:11:51|1.7904
13:11:52|1.7904
13:11:53|1.7912
13:11:54|1.7914
13:11:55|1.7914
13:11:56|1.7914
13:11:56|1.7912
13:11:58|1.7912
13:11:59|1.7912
13:12:00|1.7912
13:12:01|1.7913
13:12:02|1.7911
13:12:03|1.7906
13:12:04|1.7906
13:12:05|1.7906
13:12:06|1.7906
13:12:07|1.7906
13:12:08|1.7907
13:12:09|1.7906
13:12:10|1.7906
13:12:11|1.7907
13:12:12|1.7907
13:12:13|1.7907
13:12:14|1.7914
13:12:15|1.7914
13:12:16|1.7913
13:12:17|1.7913
13:12:18|1.7913
13:12:19|1.7913
13:12:20|1.7909
13:12:22|1.7909
13:12:23|1.7915
13:12:24|1.7915
13:12:25|1.7915
13:12:26|1.7915
13:12:27|1.7915
13:12:28|1.7915
13:12:29|1.7912
13:12:31|1.7912
13:12:31|1.7912
13:12:32|1.7913
13:12:34|1.7913
13:12:34|1.7915
13:12:35|1.7915
13:12:36|1.7913
13:12:37|1.7913
13:12:39|1.7913
13:12:39|1.7906
13:12:41|1.7905
13:12:42|1.7905
13:12:43|1.7905
13:12:44|1.7902
13:12:45|1.79
13:12:45|1.789
13:12:47|1.789
13:12:48|1.7892
13:12:48|1.7892
13:12:50|1.7892
13:12:51|1.7892
13:12:52|1.7896
13:12:53|1.7896
13:12:54|1.7896
13:12:55|1.7896
13:12:56|1.7897
13:12:57|1.7892
13:12:58|1.7892
13:12:59|1.7892
13:13:00|1.7892
13:13:01|1.7892
13:13:02|1.7892
13:13:03|1.789
13:13:04|1.789
13:13:05|1.789
13:13:06|1.789
13:13:07|1.7895
13:13:08|1.7895
13:13:09|1.7896
13:13:10|1.7896
13:13:11|1.7896
13:13:13|1.7896
13:13:13|1.7902
13:13:14|1.7902
13:13:15|1.7902
13:13:16|1.79
13:13:17|1.79
13:13:18|1.79
13:13:19|1.79
13:13:20|1.7895
13:13:21|1.7888
13:13:22|1.7888
13:13:23|1.7888
13:13:25|1.7891
13:13:26|1.7891
13:13:27|1.7891
13:13:29|1.7891
13:13:29|1.7888
13:13:30|1.7888
13:13:31|1.7888
13:13:32|1.7888
13:13:33|1.7888
13:13:34|1.7903
13:13:35|1.7913
13:13:36|1.7921
13:13:37|1.7921
13:13:38|1.7922
13:13:39|1.7922
13:13:40|1.7922
13:13:41|1.7922
13:13:42|1.7922
13:13:43|1.7927
13:13:44|1.7929
13:13:46|1.7929
13:13:46|1.7928
13:13:48|1.7928
13:13:49|1.7925
13:13:49|1.7925
13:13:51|1.7925
13:13:51|1.7925
13:13:52|1.7925
13:13:53|1.7929
13:13:55|1.7929
13:13:56|1.7931
13:13:57|1.7933
13:13:58|1.7933
13:13:59|1.7933
13:13:59|1.7933
13:14:00|1.7932
13:14:01|1.7932
13:14:02|1.7932
13:14:04|1.7932
13:14:05|1.7932
13:14:06|1.7933
13:14:07|1.7935
13:14:08|1.7935
13:14:09|1.7935
13:14:10|1.7935
13:14:11|1.7936
13:14:12|1.7936
13:14:13|1.7936
13:14:14|1.7939
13:14:15|1.7946
13:14:16|1.7946
13:14:17|1.7941
13:14:18|1.7941
13:14:19|1.7946
13:14:20|1.7946
13:14:21|1.7945
13:14:22|1.7946
13:14:23|1.7945
13:14:24|1.7941
13:14:25|1.7941
13:14:26|1.7941
13:14:28|1.7941
13:14:29|1.7941
13:14:30|1.7939
13:14:31|1.7939
13:14:32|1.7939
13:14:33|1.7939
13:14:35|1.7937
13:14:36|1.794
13:14:37|1.7939
13:14:38|1.7939
13:14:39|1.7939
13:14:40|1.7939
13:14:41|1.793
13:14:41|1.7919
13:14:43|1.7919
13:14:44|1.7919
13:14:45|1.7915
13:14:45|1.791
13:14:47|1.791
13:14:47|1.791
13:14:49|1.791
13:14:50|1.791
13:14:50|1.791
13:14:52|1.791
13:14:52|1.7914
13:14:54|1.792
13:14:54|1.792
13:14:56|1.7921
13:14:57|1.7921
13:14:57|1.7921
13:14:58|1.7921
13:14:59|1.7921
13:15:00|1.793
13:15:02|1.793
13:15:03|1.7929
13:15:04|1.7925
13:15:05|1.7918
13:15:05|1.7918
13:15:07|1.7918
13:15:08|1.7913
13:15:08|1.7913
13:15:10|1.7913
13:15:11|1.7914
13:15:11|1.7914
13:15:13|1.7914
13:15:14|1.7914
13:15:14|1.7914
13:15:16|1.7907
13:15:17|1.7917
13:15:18|1.7917
13:15:19|1.7917
13:15:20|1.7917
13:15:21|1.7925
13:15:22|1.7925
13:15:23|1.7925
13:15:24|1.7932
13:15:25|1.7929
13:15:26|1.7929
13:15:27|1.7929
13:15:29|1.7929
13:15:30|1.7941
13:15:31|1.7938
13:15:32|1.7938
13:15:33|1.7935
13:15:34|1.7935
13:15:35|1.7935
13:15:36|1.7934
13:15:37|1.7934
13:15:38|1.7934
13:15:39|1.7934
13:15:41|1.7934
13:15:41|1.7934
13:15:43|1.7933
13:15:44|1.7933
13:15:45|1.7933
13:15:45|1.7939
13:15:47|1.7939
13:15:48|1.7939
13:15:49|1.7939
13:15:50|1.7939
13:15:51|1.7939
13:15:51|1.7939
13:15:52|1.794
13:15:54|1.794
13:15:54|1.7942
13:15:55|1.7942
13:15:57|1.7942
13:15:58|1.7942
13:15:58|1.7946
13:15:59|1.7946
13:16:01|1.7947
13:16:02|1.7947
13:16:03|1.7947
13:16:04|1.795
13:16:05|1.7947
13:16:06|1.795
13:16:07|1.795
13:16:08|1.7952
13:16:09|1.7951
13:16:10|1.795
13:16:12|1.7945
13:16:12|1.7945
13:16:13|1.7943
13:16:14|1.7936
13:16:15|1.7936
13:16:17|1.794
13:16:17|1.794
13:16:18|1.794
13:16:19|1.794
13:16:20|1.794
13:16:22|1.794
13:16:22|1.794
13:16:24|1.7943
13:16:24|1.7946
13:16:25|1.795
13:16:27|1.795
13:16:28|1.795
13:16:29|1.7948
13:16:30|1.7948
13:16:31|1.7948
13:16:32|1.795
13:16:33|1.795
13:16:35|1.795
13:16:35|1.795
13:16:36|1.795
13:16:37|1.795
13:16:38|1.795
13:16:39|1.7952
13:16:40|1.7952
13:16:41|1.7954
13:16:42|1.7954
13:16:44|1.7954
13:16:44|1.7954
13:16:46|1.7958
13:16:46|1.796
13:16:48|1.7965
13:16:49|1.7965
13:16:50|1.7974
13:16:51|1.7974
13:16:52|1.7976
13:16:53|1.7976
13:16:54|1.7976
13:16:55|1.7974
13:16:56|1.7976
13:16:57|1.7976
13:16:58|1.7976
13:16:59|1.7976
13:17:00|1.7976
13:17:01|1.7976
13:17:02|1.7976
13:17:03|1.7976
13:17:04|1.7976
13:17:05|1.7972
13:17:06|1.7972
13:17:07|1.7973
13:17:08|1.7973
13:17:09|1.7976
13:17:10|1.7976
13:17:11|1.798
13:17:12|1.798
13:17:13|1.798
13:17:14|1.7985
13:17:15|1.799
13:17:16|1.799
13:17:17|1.7992
13:17:18|1.7989
13:17:19|1.7991
13:17:20|1.7988
13:17:21|1.7988
13:17:22|1.7988
13:17:23|1.7988
13:17:24|1.7988
13:17:25|1.7992
13:17:27|1.7992
13:17:28|1.8006
13:17:28|1.8006
13:17:30|1.8003
13:17:31|1.8004
13:17:32|1.7999
13:17:33|1.7999
13:17:34|1.7999
13:17:35|1.8008
13:17:36|1.8008
13:17:37|1.8004
13:17:39|1.8004
13:17:39|1.8004
13:17:40|1.8004
13:17:41|1.8004
13:17:42|1.8004
13:17:43|1.801
13:17:44|1.801
13:17:45|1.801
13:17:46|1.801
13:17:47|1.8005
13:17:48|1.8005
13:17:49|1.8005
13:17:50|1.8012
13:17:51|1.8012
13:17:52|1.8012
13:17:53|1.8012
13:17:55|1.8012
13:17:56|1.8016
13:17:57|1.8016
13:17:58|1.8012
13:17:59|1.8017
13:18:01|1.8017
13:18:02|1.8018
13:18:02|1.8018
13:18:03|1.8019
13:18:04|1.8021
13:18:05|1.8021
13:18:06|1.8022
13:18:07|1.8021
13:18:08|1.8021
13:18:09|1.8021
13:18:10|1.8021
13:18:11|1.8021
13:18:12|1.8021
13:18:13|1.8024
13:18:14|1.8021
13:18:16|1.8021
13:18:16|1.8021
13:18:17|1.8018
13:18:18|1.8018
13:18:19|1.8018
13:18:21|1.8018
13:18:22|1.8016
13:18:23|1.8016
13:18:24|1.8016
13:18:25|1.8018
13:18:26|1.8018
13:18:27|1.8018
13:18:28|1.8018
13:18:29|1.8019
13:18:30|1.8019
13:18:31|1.8018
13:18:32|1.8018
13:18:33|1.8016
13:18:34|1.8016
13:18:35|1.8016
13:18:36|1.8016
13:18:37|1.8016
13:18:38|1.8017
13:18:39|1.8017
13:18:41|1.8017
13:18:42|1.802
13:18:43|1.802
13:18:44|1.802
13:18:44|1.8011
13:18:46|1.8009
13:18:47|1.8009
13:18:47|1.8009
13:18:49|1.8009
13:18:50|1.8009
13:18:51|1.8016
13:18:52|1.8015
13:18:52|1.8015
13:18:54|1.8013
13:18:55|1.8015
13:18:56|1.8013
13:18:57|1.8013
13:18:58|1.8013
13:18:59|1.8013
13:19:00|1.8016
13:19:01|1.8015
13:19:02|1.8026
13:19:03|1.8015
13:19:04|1.8015
13:19:05|1.8015
13:19:06|1.8015
13:19:07|1.8015
13:19:08|1.8015
13:19:09|1.8008
13:19:10|1.8011
13:19:11|1.8011
13:19:12|1.8011
13:19:13|1.8011
13:19:14|1.8011
13:19:15|1.8011
13:19:16|1.8014
13:19:17|1.8014
13:19:18|1.8014
13:19:19|1.8014
13:19:20|1.8018
13:19:21|1.8018
13:19:22|1.8018
13:19:23|1.8018
13:19:24|1.8018
13:19:26|1.8018
13:19:26|1.8015
13:19:27|1.8015
13:19:29|1.8014
13:19:29|1.8014
13:19:31|1.8008
13:19:33|1.8007
13:19:33|1.8005
13:19:35|1.8016
13:19:36|1.8016
13:19:37|1.8016
13:19:38|1.8016
13:19:39|1.8016
13:19:40|1.8016
13:19:41|1.8014
13:19:42|1.8014
13:19:43|1.802
13:19:44|1.802
13:19:45|1.802
13:19:46|1.802
13:19:47|1.802
13:19:48|1.802
13:19:49|1.802
13:19:50|1.802
13:19:51|1.802
13:19:52|1.8017
13:19:53|1.8017
13:19:54|1.8017
13:19:55|1.8017
13:19:56|1.8012
13:19:57|1.8012
13:19:58|1.8012
13:20:00|1.8012
13:20:01|1.8019
13:20:01|1.801
13:20:02|1.801
13:20:03|1.801
13:20:04|1.801
13:20:06|1.801
13:20:07|1.801
13:20:08|1.801
13:20:08|1.8012
13:20:09|1.8013
13:20:10|1.8013
13:20:11|1.8013
13:20:13|1.8013
13:20:14|1.8011
13:20:14|1.8011
13:20:16|1.8012
13:20:17|1.8012
13:20:18|1.8006
13:20:18|1.8004
13:20:20|1.8004
13:20:20|1.8004
13:20:22|1.8004
13:20:23|1.8004
13:20:24|1.8004
13:20:25|1.8
13:20:25|1.8003
13:20:27|1.8003
13:20:27|1.7999
13:20:29|1.7999
13:20:30|1.7999
13:20:31|1.7999
13:20:32|1.8001
13:20:33|1.8001
13:20:35|1.8001
13:20:35|1.8001
13:20:37|1.7998
13:20:38|1.8001
13:20:38|1.8001
13:20:40|1.8001
13:20:41|1.7995
13:20:42|1.7995
13:20:43|1.7995
13:20:44|1.7995
13:20:45|1.7997
13:20:45|1.7997
13:20:47|1.7996
13:20:48|1.7997
13:20:49|1.7997
13:20:50|1.8001
13:20:51|1.7999
13:20:51|1.7999
13:20:53|1.7995
13:20:54|1.7995
13:20:54|1.7995
13:20:56|1.799
13:20:57|1.799
13:20:58|1.799
13:20:59|1.7999
13:21:00|1.7999
13:21:01|1.7999
13:21:02|1.7999
13:21:03|1.7999
13:21:04|1.7999
13:21:05|1.7999
13:21:06|1.7999
13:21:07|1.8
13:21:08|1.8
13:21:09|1.8
13:21:11|1.8
13:21:11|1.8
13:21:12|1.8002
13:21:13|1.8002
13:21:14|1.8002
13:21:15|1.8002
13:21:16|1.8002
13:21:17|1.8002
13:21:18|1.7999
13:21:19|1.7999
13:21:20|1.8004
13:21:21|1.8004
13:21:22|1.8005
13:21:23|1.8
13:21:24|1.8
13:21:26|1.8
13:21:26|1.8
13:21:27|1.8002
13:21:28|1.7993
13:21:30|1.7992
13:21:31|1.7992
13:21:32|1.7992
13:21:34|1.7996
13:21:34|1.7996
13:21:35|1.7996
13:21:37|1.7996
13:21:37|1.7992
13:21:38|1.7995
13:21:39|1.7987
13:21:40|1.7987
13:21:42|1.7987
13:21:42|1.7985
13:21:44|1.7979
13:21:45|1.7979
13:21:45|1.7979
13:21:46|1.7979
13:21:47|1.7971
13:21:48|1.7971
13:21:49|1.7971
13:21:51|1.7971
13:21:51|1.7971
13:21:53|1.7971
13:21:54|1.7966
13:21:55|1.7966
13:21:55|1.7971
13:21:57|1.7971
13:21:58|1.7971
13:21:58|1.7967
13:22:00|1.7967
13:22:01|1.7967
13:22:02|1.7967
13:22:02|1.7967
13:22:04|1.7967
13:22:05|1.7967
13:22:06|1.7965
13:22:07|1.7965
13:22:08|1.7965
13:22:09|1.7965
13:22:10|1.7965
13:22:10|1.795
13:22:12|1.7946
13:22:12|1.7946
13:22:14|1.794
13:22:15|1.7934
13:22:16|1.7932
13:22:17|1.7932
13:22:18|1.7932
13:22:19|1.793
13:22:20|1.7933
13:22:21|1.7936
13:22:22|1.7936
13:22:23|1.7936
13:22:23|1.7936
13:22:24|1.7918
13:22:25|1.7926
13:22:27|1.793
13:22:28|1.7928
13:22:29|1.792
13:22:30|1.792
13:22:31|1.792
13:22:33|1.7927
13:22:34|1.7927
13:22:35|1.7927
13:22:36|1.7927
13:22:37|1.7927
13:22:38|1.7927
13:22:39|1.7927
13:22:40|1.7927
13:22:41|1.7927
13:22:42|1.7911
13:22:43|1.7911
13:22:44|1.7909
13:22:45|1.7909
13:22:46|1.7909
13:22:47|1.7909
13:22:48|1.791
13:22:49|1.7925
13:22:50|1.7929
13:22:51|1.7929
13:22:52|1.7929
13:22:53|1.7929
13:22:54|1.7929
13:22:55|1.7929
13:22:56|1.7929
13:22:57|1.7929
13:22:58|1.7929
13:22:59|1.7929
13:23:00|1.7933
13:23:01|1.7932
13:23:02|1.7932
13:23:03|1.7932
13:23:04|1.7932
13:23:05|1.7928
13:23:06|1.7928
13:23:07|1.7928
13:23:08|1.7928
13:23:09|1.7929
13:23:10|1.7929
13:23:11|1.7933
13:23:12|1.7933
13:23:14|1.7934
13:23:14|1.7941
13:23:15|1.7946
13:23:16|1.7952
13:23:17|1.7966
13:23:19|1.7966
13:23:19|1.7962
13:23:20|1.7962
13:23:21|1.7962
13:23:22|1.7962
13:23:23|1.7962
13:23:24|1.796
13:23:25|1.7955
13:23:27|1.7955
13:23:27|1.7957
13:23:28|1.7957
13:23:30|1.7964
13:23:30|1.7976
13:23:32|1.7978
13:23:33|1.7978
13:23:34|1.7978
13:23:35|1.7975
13:23:36|1.7975
13:23:37|1.7975
13:23:38|1.7971
13:23:39|1.7971
13:23:40|1.7971
13:23:41|1.7964
13:23:42|1.7955
13:23:43|1.7955
13:23:45|1.7959
13:23:45|1.7959
13:23:46|1.7959
13:23:47|1.7959
13:23:48|1.7959
13:23:49|1.7959
13:23:51|1.7959
13:23:51|1.7959
13:23:53|1.7959
13:23:54|1.7959
13:23:55|1.7956
13:23:55|1.7956
13:23:57|1.7956
13:23:58|1.7959
13:23:59|1.7959
13:23:59|1.7959
13:24:00|1.7959
13:24:01|1.7959
13:24:02|1.7959
13:24:03|1.7945
13:24:04|1.7939
13:24:06|1.7939
13:24:07|1.7939
13:24:08|1.7946
13:24:09|1.7946
13:24:09|1.7946
13:24:11|1.7952
13:24:12|1.7952
13:24:13|1.7952
13:24:14|1.7952
13:24:14|1.7947
13:24:16|1.7947
13:24:17|1.7947
13:24:17|1.7945
13:24:19|1.7944
13:24:20|1.7932
13:24:20|1.7935
13:24:21|1.7935
13:24:23|1.7935
13:24:23|1.7935
13:24:25|1.7935
13:24:25|1.7935
13:24:27|1.7935
13:24:27|1.7935
13:24:29|1.7935
13:24:30|1.7935
13:24:30|1.7935
13:24:31|1.7935
13:24:33|1.7935
13:24:34|1.7935
13:24:35|1.7943
13:24:36|1.7955
13:24:37|1.7957
13:24:38|1.7959
13:24:39|1.7959
13:24:40|1.7959
13:24:42|1.7953
13:24:42|1.7953
13:24:44|1.7953
13:24:45|1.7953
13:24:46|1.7953
13:24:47|1.7958
13:24:48|1.7958
13:24:49|1.7958
13:24:50|1.7958
13:24:51|1.7958
13:24:53|1.7965
13:24:53|1.7965
13:24:54|1.7965
13:24:55|1.7965
13:24:57|1.7974
13:24:57|1.7976
13:24:58|1.7974
13:24:59|1.7974
13:25:00|1.798
13:25:02|1.7977
13:25:02|1.7984
13:25:03|1.7982
13:25:04|1.7988
13:25:05|1.7988
13:25:07|1.7988
13:25:07|1.7988
13:25:08|1.7988
13:25:09|1.798
13:25:10|1.798
13:25:12|1.798
13:25:12|1.7974
13:25:14|1.7971
13:25:15|1.7964
13:25:15|1.7964
13:25:17|1.7964
13:25:18|1.7964
13:25:19|1.7964
13:25:20|1.7964
13:25:21|1.7964
13:25:21|1.7964
13:25:22|1.7951
13:25:24|1.7956
13:25:25|1.7947
13:25:25|1.7961
13:25:26|1.7961
13:25:28|1.7953
13:25:29|1.7953
13:25:30|1.7953
13:25:31|1.7953
13:25:31|1.7958
13:25:33|1.7958
13:25:34|1.7951
13:25:35|1.7949
13:25:36|1.7935
13:25:38|1.7935
13:25:39|1.7934
13:25:40|1.7933
13:25:41|1.7933
13:25:42|1.7933
13:25:43|1.7933
13:25:44|1.7933
13:25:45|1.794
13:25:45|1.794
13:25:47|1.794
13:25:48|1.794
13:25:49|1.794
13:25:50|1.794
13:25:51|1.7933
13:25:52|1.7928
13:25:53|1.7928
13:25:54|1.7928
13:25:55|1.7927
13:25:56|1.7927
13:25:57|1.7927
13:25:58|1.7927
13:25:59|1.7927
13:26:01|1.792
13:26:01|1.792
13:26:02|1.792
13:26:03|1.792
13:26:04|1.792
13:26:05|1.7924
13:26:06|1.7924
13:26:07|1.7928
13:26:08|1.7928
13:26:09|1.7928
13:26:10|1.7943
13:26:11|1.7954
13:26:12|1.7957
13:26:13|1.7957
13:26:14|1.796
13:26:15|1.7964
13:26:17|1.7951
13:26:17|1.7954
13:26:18|1.7954
13:26:19|1.7954
13:26:20|1.7937
13:26:22|1.7937
13:26:22|1.7937
13:26:23|1.7936
13:26:24|1.7941
13:26:25|1.7941
13:26:26|1.7945
13:26:28|1.7958
13:26:28|1.7958
13:26:29|1.7958
13:26:31|1.7958
13:26:31|1.7955
13:26:33|1.7955
13:26:34|1.7955
13:26:35|1.7955
13:26:36|1.7955
13:26:38|1.7955
13:26:39|1.7955
13:26:40|1.7955
13:26:41|1.7955
13:26:42|1.7955
13:26:43|1.7955
13:26:44|1.7955
13:26:45|1.7955
13:26:46|1.7955
13:26:47|1.7955
13:26:48|1.7942
13:26:49|1.7945
13:26:50|1.7947
13:26:51|1.7958
13:26:52|1.7966
13:26:53|1.7966
13:26:54|1.7966
13:26:55|1.7966
13:26:56|1.7966
13:26:57|1.7966
13:26:58|1.7966
13:26:59|1.7966
13:27:00|1.7959
13:27:01|1.7959
13:27:02|1.7969
13:27:03|1.7969
13:27:04|1.7969
13:27:05|1.7969
13:27:06|1.7984
13:27:07|1.7984
13:27:08|1.7984
13:27:09|1.798
13:27:11|1.798
13:27:11|1.798
13:27:12|1.799
13:27:13|1.799
13:27:14|1.799
13:27:15|1.7994
13:27:16|1.7994
13:27:17|1.7994
13:27:18|1.7994
13:27:19|1.7998
13:27:20|1.7998
13:27:21|1.7998
13:27:22|1.7998
13:27:23|1.7998
13:27:24|1.7998
13:27:25|1.8001
13:27:26|1.8006
13:27:28|1.8003
13:27:28|1.7999
13:27:29|1.8003
13:27:30|1.8011
13:27:31|1.8022
13:27:32|1.8019
13:27:33|1.8011
13:27:34|1.8
13:27:36|1.8004
13:27:37|1.7995
13:27:38|1.7991
13:27:39|1.7991
13:27:40|1.7991
13:27:41|1.7991
13:27:43|1.8004
13:27:44|1.8004
13:27:45|1.8004
13:27:46|1.7998
13:27:47|1.7993
13:27:48|1.7977
13:27:49|1.7979
13:27:50|1.7985
13:27:51|1.7997
13:27:52|1.8002
13:27:53|1.8006
13:27:54|1.8006
13:27:55|1.8006
13:27:57|1.8011
13:27:58|1.8011
13:27:58|1.8007
13:28:00|1.8003
13:28:01|1.8003
13:28:02|1.8003
13:28:03|1.8003
13:28:04|1.8003
13:28:05|1.8003
13:28:06|1.8003
13:28:07|1.8004
13:28:08|1.8004
13:28:09|1.8004
13:28:10|1.8013
13:28:11|1.8013
13:28:12|1.8013
13:28:13|1.8013
13:28:14|1.8018
13:28:15|1.8018
13:28:16|1.8024
13:28:17|1.8024
13:28:18|1.8023
13:28:19|1.8018
13:28:20|1.8011
13:28:21|1.8011
13:28:22|1.8011
13:28:23|1.8011
13:28:24|1.8011
13:28:25|1.8011
13:28:26|1.8011
13:28:27|1.8011
13:28:28|1.801
13:28:29|1.801
13:28:30|1.8013
13:28:31|1.8013
13:28:33|1.8013
13:28:33|1.8013
13:28:34|1.8013
13:28:36|1.8013
13:28:37|1.8006
13:28:38|1.8006
13:28:39|1.8006
13:28:41|1.8006
13:28:41|1.8006
13:28:42|1.8008
13:28:43|1.8015
13:28:45|1.8014
13:28:45|1.8014
13:28:46|1.8014
13:28:47|1.8019
13:28:48|1.803
13:28:49|1.8031
13:28:50|1.8033
13:28:51|1.8033
13:28:52|1.803
13:28:53|1.8022
13:28:55|1.8031
13:28:55|1.8015
13:28:56|1.8009
13:28:58|1.8012
13:28:59|1.8016
13:29:00|1.8013
13:29:01|1.8013
13:29:02|1.8013
13:29:02|1.8013
13:29:04|1.8014
13:29:05|1.8012
13:29:06|1.7999
13:29:07|1.7999
13:29:08|1.7999
13:29:09|1.7999
13:29:10|1.7999
13:29:11|1.7999
13:29:12|1.7999
13:29:13|1.8003
13:29:14|1.8003
13:29:15|1.8017
13:29:16|1.8017
13:29:17|1.8014
13:29:18|1.8014
13:29:19|1.8014
13:29:20|1.8014
13:29:21|1.801
13:29:22|1.8004
13:29:23|1.8004
13:29:24|1.8011
13:29:25|1.8011
13:29:26|1.8011
13:29:27|1.8011
13:29:28|1.801
13:29:29|1.8
13:29:30|1.8
13:29:31|1.7998
13:29:32|1.7998
13:29:33|1.8005
13:29:34|1.8005
13:29:35|1.8011
13:29:36|1.8011
13:29:38|1.8011
13:29:39|1.8
13:29:40|1.8
13:29:41|1.8
13:29:42|1.8
13:29:43|1.8
13:29:43|1.8
13:29:45|1.7999
13:29:46|1.7998
13:29:48|1.7998
13:29:48|1.7996
13:29:49|1.7996
13:29:50|1.7994
13:29:51|1.7994
13:29:52|1.7994
13:29:54|1.7998
13:29:54|1.7997
13:29:55|1.7998
13:29:56|1.7999
13:29:57|1.8
13:29:58|1.8013
13:29:59|1.8013
13:30:00|1.8013
13:30:01|1.8013
13:30:02|1.8013
13:30:03|1.8013
13:30:04|1.8013
13:30:05|1.8016
13:30:06|1.8013
13:30:07|1.8013
13:30:08|1.8005
13:30:10|1.8005
13:30:10|1.8005
13:30:11|1.7998
13:30:12|1.7998
13:30:13|1.7998
13:30:14|1.8002
13:30:15|1.8002
13:30:16|1.8002
13:30:17|1.8005
13:30:18|1.8005
13:30:19|1.8006
13:30:20|1.8007
13:30:21|1.8007
13:30:22|1.8007
13:30:23|1.8007
13:30:24|1.8
13:30:26|1.8
13:30:26|1.8
13:30:28|1.7997
13:30:28|1.7996
13:30:29|1.7996
13:30:30|1.8001
13:30:31|1.7997
13:30:32|1.8012
13:30:33|1.8017
13:30:34|1.8017
13:30:35|1.8017
13:30:37|1.8026
13:30:38|1.8024
13:30:39|1.8024
13:30:40|1.8024
13:30:42|1.8024
13:30:43|1.8024
13:30:44|1.8016
13:30:45|1.8016
13:30:46|1.8016
13:30:47|1.8024
13:30:48|1.8024
13:30:49|1.8019
13:30:50|1.8016
13:30:51|1.8021
13:30:52|1.8021
13:30:53|1.8021
13:30:54|1.8023
13:30:55|1.8023
13:30:56|1.8022
13:30:57|1.8021
13:30:58|1.8021
13:30:59|1.8021
13:31:00|1.8018
13:31:01|1.8012
13:31:02|1.8012
13:31:04|1.8012
13:31:05|1.8012
13:31:06|1.8015
13:31:06|1.8014
13:31:07|1.8014
13:31:09|1.8014
13:31:10|1.8014
13:31:11|1.8021
13:31:11|1.8021
13:31:12|1.8021
13:31:13|1.8021
13:31:15|1.8026
13:31:16|1.8026
13:31:17|1.8026
13:31:18|1.8026
13:31:18|1.8023
13:31:20|1.8027
13:31:21|1.8022
13:31:22|1.8022
13:31:23|1.8022
13:31:23|1.8028
13:31:25|1.8028
13:31:26|1.8032
13:31:27|1.8043
13:31:28|1.8043
13:31:29|1.8043
13:31:30|1.8043
13:31:31|1.8039
13:31:31|1.8039
13:31:33|1.804
13:31:34|1.8034
13:31:35|1.8034
13:31:36|1.8044
13:31:37|1.8046
13:31:38|1.8046
13:31:39|1.8044
13:31:40|1.8044
13:31:41|1.8044
13:31:42|1.8044
13:31:43|1.8048
13:31:44|1.8048
13:31:45|1.8042
13:31:46|1.8047
13:31:48|1.8042
13:31:48|1.8042
13:31:49|1.8039
13:31:51|1.8038
13:31:52|1.803
13:31:54|1.8016
13:31:54|1.8016
13:31:55|1.8032
13:31:56|1.8032
13:31:57|1.8032
13:31:58|1.8027
13:31:59|1.8027
13:32:00|1.8027
13:32:01|1.8027
13:32:02|1.8021
13:32:03|1.8012
13:32:04|1.8012
13:32:05|1.8012
13:32:06|1.8012
13:32:07|1.8008
13:32:08|1.8003
13:32:10|1.7998
13:32:10|1.7993
13:32:11|1.7988
13:32:12|1.798
13:32:13|1.7976
13:32:14|1.7969
13:32:15|1.7961
13:32:16|1.7956
13:32:18|1.7957
13:32:19|1.7957
13:32:20|1.7957
13:32:21|1.7958
13:32:21|1.7956
13:32:23|1.7956
13:32:24|1.7961
13:32:25|1.7961
13:32:26|1.7961
13:32:27|1.7961
13:32:28|1.7961
13:32:29|1.7961
13:32:30|1.7961
13:32:31|1.7961
13:32:32|1.7961
13:32:33|1.7961
13:32:34|1.7961
13:32:35|1.7961
13:32:36|1.7961
13:32:37|1.7961
13:32:38|1.7961
13:32:39|1.7961
13:32:40|1.7972
13:32:42|1.7979
13:32:43|1.7979
13:32:44|1.7984
13:32:45|1.798
13:32:46|1.798
13:32:47|1.798
13:32:48|1.797
13:32:49|1.797
13:32:50|1.7973
13:32:51|1.797
13:32:52|1.797
13:32:53|1.7966
13:32:54|1.7964
13:32:56|1.7964
13:32:56|1.7964
13:32:57|1.7964
13:32:58|1.7964
13:33:00|1.7964
13:33:01|1.7964
13:33:02|1.7964
13:33:03|1.7964
13:33:04|1.7977
13:33:05|1.7981
13:33:06|1.7977
13:33:07|1.7977
13:33:07|1.7977
13:33:08|1.7977
13:33:09|1.7993
13:33:11|1.7998
13:33:12|1.8001
13:33:13|1.8006
13:33:14|1.8016
13:33:14|1.8016
13:33:15|1.8008
13:33:17|1.8007
13:33:17|1.7995
13:33:18|1.7995
13:33:19|1.7995
13:33:20|1.7995
13:33:22|1.7995
13:33:23|1.7995
13:33:23|1.7995
13:33:24|1.7991
13:33:25|1.7991
13:33:27|1.7991
13:33:28|1.7991
13:33:29|1.7991
13:33:30|1.7991
13:33:31|1.7991
13:33:32|1.7991
13:33:32|1.7991
13:33:34|1.7991
13:33:35|1.7991
13:33:36|1.7991
13:33:37|1.7991
13:33:38|1.7991
13:33:39|1.7991
13:33:40|1.7991
13:33:41|1.798
13:33:43|1.7985
13:33:44|1.7985
13:33:45|1.7985
13:33:45|1.7989
13:33:47|1.7989
13:33:48|1.7993
13:33:49|1.8001
13:33:50|1.8005
13:33:51|1.8005
13:33:52|1.8004
13:33:53|1.8004
13:33:54|1.8004
13:33:55|1.8006
13:33:56|1.8006
13:33:57|1.8006
13:33:58|1.8003
13:33:59|1.8003
13:34:00|1.8
13:34:01|1.7998
13:34:01|1.7998
13:34:03|1.8001
13:34:04|1.7999
13:34:05|1.7998
13:34:06|1.7998
13:34:07|1.7998
13:34:07|1.7998
13:34:09|1.7996
13:34:10|1.7996
13:34:11|1.7996
13:34:12|1.7996
13:34:13|1.7998
13:34:14|1.7998
13:34:15|1.8
13:34:17|1.8
13:34:17|1.8008
13:34:18|1.8009
13:34:19|1.8009
13:34:20|1.8009
13:34:21|1.8008
13:34:22|1.8008
13:34:23|1.8008
13:34:24|1.8005
13:34:25|1.8005
13:34:26|1.802
13:34:27|1.802
13:34:29|1.8026
13:34:29|1.8021
13:34:31|1.8021
13:34:32|1.8012
13:34:32|1.8013
13:34:34|1.8015
13:34:34|1.8016
13:34:36|1.8016
13:34:37|1.8016
13:34:38|1.8008
13:34:39|1.8011
13:34:40|1.8011
13:34:41|1.8011
13:34:42|1.8007
13:34:43|1.8007
13:34:45|1.8007
13:34:45|1.8007
13:34:47|1.8007
13:34:48|1.8005
13:34:50|1.8005
13:34:51|1.8
13:34:52|1.7994
13:34:53|1.7994
13:34:54|1.8006
13:34:55|1.8006
13:34:56|1.8006
13:34:57|1.8011
13:34:58|1.8017
13:34:59|1.802
13:35:00|1.802
13:35:01|1.8023
13:35:02|1.8031
13:35:03|1.8031
13:35:04|1.8024
13:35:05|1.803
13:35:06|1.8037
13:35:07|1.8037
13:35:08|1.8037
13:35:09|1.8039
13:35:10|1.8037
13:35:11|1.8037
13:35:13|1.8037
13:35:13|1.8044
13:35:14|1.8044
13:35:15|1.8044
13:35:16|1.8044
13:35:18|1.8039
13:35:18|1.8038
13:35:19|1.804
13:35:21|1.804
13:35:21|1.8037
13:35:23|1.8031
13:35:24|1.8031
13:35:25|1.8022
13:35:26|1.8022
13:35:26|1.8022
13:35:28|1.8022
13:35:29|1.8024
13:35:30|1.8024
13:35:30|1.8024
13:35:31|1.803
13:35:33|1.8032
13:35:33|1.8032
13:35:34|1.8032
13:35:36|1.8027
13:35:37|1.8027
13:35:38|1.8027
13:35:39|1.8027
13:35:39|1.8034
13:35:41|1.8034
13:35:42|1.8034
13:35:43|1.804
13:35:44|1.804
13:35:45|1.804
13:35:47|1.8047
13:35:48|1.8047
13:35:49|1.8047
13:35:49|1.8046
13:35:51|1.8046
13:35:52|1.8043
13:35:53|1.8043
13:35:53|1.8025
13:35:55|1.8025
13:35:56|1.8028
13:35:57|1.8028
13:35:58|1.8028
13:35:59|1.8028
13:36:00|1.8027
13:36:00|1.8028
13:36:01|1.8028
13:36:02|1.8033
13:36:04|1.8031
13:36:04|1.8033
13:36:06|1.8033
13:36:07|1.8047
13:36:08|1.8047
13:36:09|1.8047
13:36:10|1.8046
13:36:11|1.8046
13:36:12|1.8046
13:36:13|1.8041
13:36:14|1.8038
13:36:15|1.8034
13:36:16|1.8041
13:36:17|1.8034
13:36:17|1.8034
13:36:19|1.8034
13:36:20|1.8034
13:36:21|1.8034
13:36:22|1.8034
13:36:23|1.8034
13:36:24|1.8034
13:36:25|1.803
13:36:25|1.803
13:36:27|1.803
13:36:28|1.8027
13:36:28|1.8024
13:36:30|1.8024
13:36:30|1.8027
13:36:32|1.8028
13:36:33|1.8028
13:36:33|1.8028
13:36:35|1.8036
13:36:36|1.8039
13:36:37|1.8042
13:36:38|1.8042
13:36:39|1.8041
13:36:40|1.8036
13:36:41|1.8036
13:36:42|1.803
13:36:43|1.803
13:36:44|1.803
13:36:45|1.803
13:36:47|1.8028
13:36:48|1.8028
13:36:49|1.803
13:36:50|1.803
13:36:51|1.803
13:36:52|1.803
13:36:53|1.803
13:36:54|1.803
13:36:55|1.803
13:36:57|1.8034
13:36:57|1.8034
13:36:58|1.8036
13:36:59|1.8042
13:37:00|1.8042
13:37:01|1.8041
13:37:02|1.8041
13:37:03|1.8041
13:37:04|1.8041
13:37:05|1.8047
13:37:06|1.8047
13:37:07|1.8049
13:37:08|1.8049
13:37:09|1.8049
13:37:10|1.8047
13:37:11|1.8047
13:37:12|1.806
13:37:13|1.805
13:37:15|1.805
13:37:16|1.8055
13:37:16|1.8063
13:37:18|1.8063
13:37:18|1.8063
13:37:20|1.8056
13:37:21|1.8056
13:37:22|1.8056
13:37:23|1.8056
13:37:23|1.8056
13:37:24|1.8063
13:37:25|1.8067
13:37:26|1.8066
13:37:28|1.8066
13:37:28|1.8064
13:37:29|1.8064
13:37:31|1.8056
13:37:32|1.8056
13:37:32|1.8056
13:37:34|1.8049
13:37:34|1.8047
13:37:35|1.8049
13:37:36|1.8049
13:37:38|1.8042
13:37:39|1.8042
13:37:39|1.8059
13:37:40|1.8065
13:37:41|1.8064
13:37:42|1.8068
13:37:43|1.8067
13:37:45|1.8067
13:37:46|1.8067
13:37:47|1.8067
13:37:48|1.8061
13:37:49|1.8071
13:37:51|1.8071
13:37:52|1.8067
13:37:53|1.8064
13:37:54|1.8064
13:37:55|1.8065
13:37:56|1.8065
13:37:57|1.8071
13:37:58|1.8071
13:37:58|1.8071
13:37:59|1.8071
13:38:01|1.8071
13:38:01|1.8078
13:38:03|1.8078
13:38:04|1.8079
13:38:05|1.8081
13:38:06|1.8084
13:38:07|1.8087
13:38:08|1.8088
13:38:09|1.8087
13:38:10|1.8087
13:38:11|1.809
13:38:12|1.809
13:38:13|1.809
13:38:14|1.809
13:38:16|1.8096
13:38:16|1.8099
13:38:17|1.8099
13:38:19|1.8099
13:38:19|1.8099
13:38:20|1.8096
13:38:21|1.809
13:38:22|1.8092
13:38:23|1.8092
13:38:24|1.8086
13:38:25|1.8086
13:38:26|1.808
13:38:28|1.8074
13:38:28|1.8077
13:38:29|1.8078
13:38:30|1.8086
13:38:31|1.809
13:38:32|1.809
13:38:33|1.809
13:38:35|1.809
13:38:35|1.8091
13:38:37|1.8091
13:38:37|1.8097
13:38:38|1.8096
13:38:39|1.81
13:38:40|1.81
13:38:41|1.8103
13:38:42|1.8105
13:38:43|1.8105
13:38:45|1.8106
13:38:46|1.8105
13:38:47|1.8105
13:38:49|1.8105
13:38:50|1.8105
13:38:51|1.8096
13:38:52|1.8096
13:38:53|1.8096
13:38:54|1.8096
13:38:55|1.8096
13:38:56|1.8096
13:38:58|1.8091
13:38:59|1.8091
13:39:00|1.8091
13:39:01|1.8091
13:39:02|1.8091
13:39:02|1.8095
13:39:04|1.8095
13:39:05|1.8095
13:39:06|1.8095
13:39:07|1.8095
13:39:07|1.8095
13:39:09|1.8095
13:39:10|1.8095
13:39:11|1.8094
13:39:12|1.8083
13:39:13|1.8083
13:39:14|1.8076
13:39:15|1.8076
13:39:16|1.8076
13:39:17|1.8076
13:39:18|1.8076
13:39:19|1.8076
13:39:20|1.8077
13:39:21|1.8077
13:39:22|1.8077
13:39:23|1.8077
13:39:24|1.8077
13:39:25|1.8077
13:39:26|1.8079
13:39:27|1.8079
13:39:28|1.8083
13:39:29|1.8083
13:39:30|1.8082
13:39:31|1.8086
13:39:32|1.809
13:39:33|1.8078
13:39:34|1.8077
13:39:35|1.808
13:39:36|1.808
13:39:37|1.808
13:39:38|1.808
13:39:39|1.8077
13:39:40|1.8077
13:39:41|1.8077
13:39:42|1.8077
13:39:43|1.8077
13:39:44|1.8084
13:39:45|1.8093
13:39:46|1.8093
13:39:48|1.8096
13:39:49|1.8096
13:39:49|1.8096
13:39:50|1.8096
13:39:51|1.8096
13:39:53|1.8096
13:39:54|1.8096
13:39:55|1.8092
13:39:56|1.8092
13:39:57|1.8092
13:39:58|1.8092
13:39:59|1.8092
13:40:00|1.8088
13:40:01|1.8091
13:40:03|1.8093
13:40:03|1.8093
13:40:04|1.8093
13:40:05|1.8093
13:40:06|1.8093
13:40:07|1.8093
13:40:08|1.8096
13:40:09|1.8098
13:40:10|1.8094
13:40:11|1.81
13:40:12|1.8099
13:40:13|1.8099
13:40:14|1.8096
13:40:15|1.8103
13:40:16|1.8106
13:40:17|1.8108
13:40:18|1.81
13:40:20|1.81
13:40:20|1.81
13:40:21|1.81
13:40:22|1.81
13:40:23|1.81
13:40:24|1.8105
13:40:25|1.8106
13:40:26|1.8106
13:40:27|1.8106
13:40:28|1.8105
13:40:29|1.8093
13:40:30|1.8095
13:40:31|1.8102
13:40:33|1.8102
13:40:33|1.8102
13:40:34|1.8098
13:40:36|1.8094
13:40:36|1.8094
13:40:37|1.8094
13:40:39|1.8094
13:40:39|1.8094
13:40:41|1.8094
13:40:42|1.8098
13:40:43|1.8094
13:40:44|1.8094
13:40:44|1.8094
13:40:45|1.8095
13:40:47|1.8095
13:40:48|1.8095
13:40:49|1.8099
13:40:50|1.8102
13:40:51|1.8102
13:40:52|1.8102
13:40:53|1.8096
13:40:55|1.8102
13:40:56|1.8099
13:40:57|1.8095
13:40:58|1.8095
13:40:58|1.8095
13:41:00|1.8098
13:41:01|1.8099
13:41:02|1.8096
13:41:03|1.8096
13:41:04|1.8096
13:41:05|1.8096
13:41:06|1.8098
13:41:07|1.8095
13:41:07|1.8095
13:41:09|1.8095
13:41:10|1.8094
13:41:11|1.8098
13:41:12|1.8093
13:41:13|1.8094
13:41:14|1.8094
13:41:14|1.8094
13:41:16|1.8094
13:41:17|1.8094
13:41:17|1.8095
13:41:19|1.8095
13:41:20|1.8095
13:41:21|1.8095
13:41:22|1.8095
13:41:23|1.8096
13:41:24|1.8096
13:41:25|1.8096
13:41:25|1.8096
13:41:27|1.8096
13:41:28|1.8096
13:41:29|1.8096
13:41:30|1.8096
13:41:31|1.8099
13:41:32|1.8099
13:41:33|1.8099
13:41:33|1.8099
13:41:35|1.8099
13:41:36|1.8099
13:41:37|1.8102
13:41:38|1.8102
13:41:39|1.8102
13:41:40|1.8102
13:41:41|1.8109
13:41:42|1.8109
13:41:43|1.8109
13:41:44|1.8109
13:41:46|1.8109
13:41:46|1.8104
13:41:48|1.8104
13:41:49|1.8097
13:41:51|1.8097
13:41:51|1.81
13:41:52|1.81
13:41:53|1.81
13:41:54|1.8095
13:41:55|1.8096
13:41:56|1.8096
13:41:58|1.8096
13:41:59|1.8096
13:42:00|1.81
13:42:01|1.8095
13:42:02|1.81
13:42:02|1.81
13:42:03|1.81
13:42:05|1.81
13:42:06|1.81
13:42:07|1.81
13:42:08|1.8102
13:42:09|1.8102
13:42:10|1.8105
13:42:10|1.8105
13:42:12|1.8119
13:42:13|1.8118
13:42:14|1.8114
13:42:15|1.8112
13:42:16|1.8112
13:42:17|1.8112
13:42:18|1.8112
13:42:19|1.8114
13:42:20|1.8114
13:42:21|1.8119
13:42:22|1.8119
13:42:23|1.8115
13:42:24|1.8115
13:42:25|1.812
13:42:26|1.812
13:42:27|1.8117
13:42:28|1.8109
13:42:29|1.811
13:42:30|1.8109
13:42:31|1.8104
13:42:32|1.8114
13:42:33|1.8114
13:42:34|1.8105
13:42:35|1.8105
13:42:36|1.8105
13:42:37|1.8105
13:42:38|1.8105
13:42:40|1.8105
13:42:40|1.8105
13:42:41|1.8105
13:42:42|1.8105
13:42:43|1.8098
13:42:45|1.8095
13:42:46|1.8095
13:42:46|1.8095
13:42:47|1.8093
13:42:49|1.8093
13:42:50|1.8095
13:42:51|1.8095
13:42:52|1.8095
13:42:53|1.8095
13:42:55|1.8098
13:42:56|1.8098
13:42:56|1.8093
13:42:57|1.8093
13:42:58|1.8093
13:43:00|1.8095
13:43:01|1.8101
13:43:02|1.8101
13:43:02|1.8101
13:43:03|1.8093
13:43:04|1.8093
13:43:06|1.8093
13:43:07|1.8093
13:43:08|1.8093
13:43:08|1.8093
13:43:10|1.8093
13:43:10|1.8093
13:43:12|1.8093
13:43:13|1.8093
13:43:14|1.8093
13:43:14|1.8093
13:43:16|1.8093
13:43:16|1.8079
13:43:18|1.8079
13:43:18|1.8072
13:43:20|1.807
13:43:20|1.807
13:43:22|1.807
13:43:23|1.8063
13:43:24|1.8061
13:43:25|1.8059
13:43:26|1.8054
13:43:27|1.8055
13:43:27|1.8055
13:43:29|1.8055
13:43:29|1.8055
13:43:30|1.8048
13:43:32|1.8049
13:43:33|1.8044
13:43:33|1.8042
13:43:34|1.8039
13:43:36|1.8034
13:43:36|1.8034
13:43:38|1.8032
13:43:38|1.8028
13:43:39|1.802
13:43:41|1.8023
13:43:42|1.8025
13:43:42|1.8025
13:43:43|1.8025
13:43:45|1.8025
13:43:46|1.8025
13:43:46|1.8025
13:43:48|1.8025
13:43:48|1.8025
13:43:50|1.8038
13:43:51|1.8038
13:43:52|1.8048
13:43:54|1.8048
13:43:54|1.8044
13:43:55|1.8044
13:43:56|1.8044
13:43:57|1.8054
13:43:58|1.8054
13:44:00|1.8054
13:44:01|1.8054
13:44:02|1.8054
13:44:03|1.8041
13:44:03|1.8046
13:44:05|1.8046
13:44:06|1.8044
13:44:07|1.8044
13:44:08|1.8044
13:44:09|1.8044
13:44:10|1.8047
13:44:11|1.8047
13:44:12|1.8047
13:44:13|1.8045
13:44:13|1.8046
13:44:14|1.8046
13:44:16|1.8046
13:44:17|1.8046
13:44:18|1.804
13:44:19|1.804
13:44:20|1.804
13:44:20|1.804
13:44:22|1.8036
13:44:23|1.8036
13:44:24|1.8036
13:44:25|1.8035
13:44:26|1.803
13:44:27|1.803
13:44:28|1.8034
13:44:29|1.8034
13:44:30|1.8032
13:44:31|1.8032
13:44:32|1.8032
13:44:33|1.8032
13:44:34|1.8032
13:44:35|1.8025
13:44:36|1.8025
13:44:37|1.8025
13:44:38|1.8027
13:44:39|1.8027
13:44:40|1.8027
13:44:41|1.8027
13:44:42|1.8009
13:44:43|1.8015
13:44:44|1.802
13:44:45|1.802
13:44:46|1.802
13:44:47|1.8024
13:44:48|1.8026
13:44:49|1.8034
13:44:50|1.8042
13:44:51|1.8042
13:44:53|1.8043
13:44:54|1.8043
13:44:55|1.8043
13:44:56|1.8035
13:44:57|1.8035
13:44:58|1.8035
13:44:59|1.8019
13:45:00|1.802
13:45:01|1.802
13:45:02|1.8015
13:45:03|1.8015
13:45:04|1.8015
13:45:05|1.8018
13:45:06|1.8018
13:45:07|1.8025
13:45:08|1.8033
13:45:09|1.8034
13:45:10|1.8033
13:45:11|1.8033
13:45:12|1.8033
13:45:13|1.8033
13:45:14|1.8033
13:45:15|1.8035
13:45:16|1.8041
13:45:17|1.8045
13:45:18|1.8052
13:45:19|1.8052
13:45:20|1.8052
13:45:21|1.8052
13:45:22|1.8052
13:45:23|1.8052
13:45:24|1.8045
13:45:25|1.8045
13:45:26|1.8045
13:45:27|1.8045
13:45:28|1.8048
13:45:29|1.8048
13:45:30|1.8048
13:45:31|1.8048
13:45:32|1.8043
13:45:33|1.8038
13:45:34|1.8038
13:45:35|1.8031
13:45:36|1.8029
13:45:37|1.8029
13:45:38|1.8029
13:45:39|1.8029
13:45:40|1.8029
13:45:41|1.8029
13:45:42|1.8029
13:45:43|1.8054
13:45:44|1.8054
13:45:45|1.8056
13:45:46|1.8056
13:45:47|1.8056
13:45:48|1.805
13:45:49|1.8044
13:45:50|1.804
13:45:52|1.8037
13:45:53|1.8037
13:45:54|1.8031
13:45:55|1.8031
13:45:57|1.8029
13:45:57|1.8029
13:45:58|1.8023
13:45:59|1.8023
13:46:00|1.802
13:46:01|1.802
13:46:02|1.8016
13:46:03|1.8015
13:46:04|1.8011
13:46:05|1.801
13:46:06|1.801
13:46:07|1.8015
13:46:08|1.8021
13:46:09|1.8012
13:46:10|1.8012
13:46:12|1.8004
13:46:12|1.8003
13:46:14|1.8003
13:46:14|1.8003
13:46:15|1.8003
13:46:17|1.8003
13:46:17|1.8003
13:46:18|1.8003
13:46:20|1.8012
13:46:20|1.8012
13:46:21|1.8012
13:46:23|1.8009
13:46:23|1.8009
13:46:25|1.8
13:46:25|1.8
13:46:26|1.8
13:46:28|1.8
13:46:29|1.8
13:46:30|1.8
13:46:31|1.8
13:46:32|1.7998
13:46:32|1.7993
13:46:33|1.8004
13:46:34|1.8006
13:46:35|1.8006
13:46:36|1.8006
13:46:37|1.8006
13:46:38|1.8006
13:46:39|1.8006
13:46:41|1.8006
13:46:41|1.8001
13:46:42|1.8
13:46:44|1.8
13:46:44|1.8
13:46:46|1.8
13:46:47|1.8
13:46:48|1.7991
13:46:48|1.7991
13:46:50|1.7987
13:46:51|1.7985
13:46:52|1.7985
13:46:53|1.798
13:46:55|1.7981
13:46:55|1.7981
13:46:56|1.7981
13:46:57|1.798
13:46:58|1.798
13:47:00|1.7975
13:47:01|1.7975
13:47:02|1.7974
13:47:03|1.7973
13:47:04|1.7966
13:47:05|1.7974
13:47:06|1.7967
13:47:07|1.7967
13:47:08|1.7967
13:47:09|1.7965
13:47:10|1.7961
13:47:11|1.7961
13:47:13|1.7961
13:47:14|1.7961
13:47:14|1.7964
13:47:16|1.7968
13:47:17|1.7968
13:47:18|1.7968
13:47:19|1.7962
13:47:19|1.7961
13:47:21|1.7955
13:47:22|1.7956
13:47:22|1.7956
13:47:24|1.7949
13:47:25|1.7947
13:47:26|1.7943
13:47:27|1.7943
13:47:28|1.7929
13:47:29|1.7929
13:47:30|1.7928
13:47:31|1.7925
13:47:32|1.7923
13:47:33|1.7925
13:47:34|1.7925
13:47:34|1.7922
13:47:36|1.7922
13:47:37|1.7922
13:47:38|1.7922
13:47:39|1.7935
13:47:40|1.7935
13:47:40|1.7947
13:47:42|1.7944
13:47:43|1.7947
13:47:44|1.7955
13:47:45|1.7952
13:47:46|1.7952
13:47:47|1.7952
13:47:47|1.7952
13:47:48|1.7965
13:47:50|1.7968
13:47:50|1.7973
13:47:52|1.7965
13:47:52|1.797
13:47:54|1.7968
13:47:55|1.7968
13:47:57|1.7958
13:47:58|1.7964
13:47:59|1.7961
13:48:00|1.7979
13:48:01|1.7979
13:48:02|1.7979
13:48:03|1.7979
13:48:04|1.7987
13:48:05|1.7986
13:48:06|1.7986
13:48:07|1.7995
13:48:08|1.8003
13:48:09|1.8007
13:48:10|1.8007
13:48:11|1.7997
13:48:12|1.7995
13:48:13|1.7995
13:48:14|1.7995
13:48:15|1.7995
13:48:16|1.7983
13:48:17|1.7971
13:48:18|1.7968
13:48:19|1.7964
13:48:20|1.7966
13:48:21|1.7966
13:48:22|1.7962
13:48:23|1.7955
13:48:24|1.7955
13:48:25|1.7955
13:48:26|1.796
13:48:27|1.796
13:48:28|1.7973
13:48:29|1.7974
13:48:30|1.7979
13:48:31|1.7979
13:48:32|1.7988
13:48:33|1.7988
13:48:34|1.8012
13:48:35|1.8012
13:48:36|1.8025
13:48:37|1.8028
13:48:38|1.8027
13:48:39|1.8028
13:48:40|1.8015
13:48:41|1.8008
13:48:42|1.8022
13:48:43|1.8016
13:48:44|1.8023
13:48:45|1.8023
13:48:46|1.8023
13:48:47|1.8023
13:48:49|1.803
13:48:49|1.8023
13:48:50|1.8028
13:48:51|1.803
13:48:52|1.803
13:48:53|1.803
13:48:55|1.803
13:48:55|1.8024
13:48:57|1.8023
13:48:58|1.8021
13:48:59|1.8021
13:49:00|1.8021
13:49:02|1.8021
13:49:03|1.8024
13:49:04|1.8038
13:49:05|1.8045
13:49:06|1.8045
13:49:06|1.8045
13:49:08|1.8045
13:49:09|1.8045
13:49:10|1.8051
13:49:11|1.8053
13:49:12|1.8055
13:49:13|1.8055
13:49:14|1.8053
13:49:15|1.8043
13:49:16|1.8041
13:49:17|1.8041
13:49:18|1.8039
13:49:19|1.8032
13:49:20|1.8026
13:49:21|1.8026
13:49:22|1.8026
13:49:23|1.8021
13:49:24|1.8016
13:49:25|1.8016
13:49:26|1.8027
13:49:27|1.8027
13:49:28|1.8027
13:49:29|1.8027
13:49:30|1.8027
13:49:31|1.8027
13:49:33|1.8027
13:49:33|1.8027
13:49:35|1.8038
13:49:36|1.8034
13:49:36|1.8034
13:49:37|1.8041
13:49:39|1.8041
13:49:39|1.8043
13:49:41|1.8043
13:49:41|1.8045
13:49:43|1.8045
13:49:43|1.8032
13:49:45|1.8029
13:49:46|1.8029
13:49:46|1.8029
13:49:47|1.8024
13:49:48|1.8024
13:49:50|1.8024
13:49:51|1.8024
13:49:51|1.8031
13:49:53|1.8031
13:49:54|1.8031
13:49:55|1.8032
13:49:56|1.8043
13:49:57|1.8045
13:49:58|1.8045
13:50:00|1.8045
13:50:00|1.8045
13:50:01|1.8044
13:50:02|1.8044
13:50:03|1.8044
13:50:05|1.8042
13:50:06|1.8042
13:50:07|1.8042
13:50:07|1.8042
13:50:09|1.803
13:50:10|1.803
13:50:10|1.8025
13:50:11|1.8016
13:50:13|1.8011
13:50:14|1.8011
13:50:14|1.8006
13:50:16|1.8004
13:50:17|1.8004
13:50:18|1.8005
13:50:18|1.8005
13:50:19|1.8023
13:50:20|1.8022
13:50:22|1.8017
13:50:22|1.8017
13:50:24|1.8004
13:50:24|1.8004
13:50:26|1.8007
13:50:26|1.8008
13:50:28|1.8008
13:50:28|1.8008
13:50:30|1.8007
13:50:30|1.8007
13:50:31|1.8008
13:50:33|1.8002
13:50:33|1.8001
13:50:34|1.8015
13:50:35|1.8015
13:50:36|1.8015
13:50:38|1.8015
13:50:38|1.8015
13:50:40|1.8015
13:50:40|1.8015
13:50:41|1.8003
13:50:43|1.8001
13:50:44|1.7994
13:50:44|1.7994
13:50:45|1.7994
13:50:46|1.7994
13:50:47|1.7994
13:50:48|1.7994
13:50:50|1.7994
13:50:51|1.7994
13:50:52|1.7993
13:50:53|1.7993
13:50:54|1.799
13:50:55|1.799
13:50:56|1.799
13:50:57|1.7994
13:50:59|1.7997
13:51:00|1.7997
13:51:00|1.8003
13:51:01|1.8003
13:51:02|1.7995
13:51:04|1.7995
13:51:05|1.7995
13:51:06|1.7988
13:51:07|1.7988
13:51:08|1.7988
13:51:09|1.7988
13:51:10|1.7995
13:51:11|1.7995
13:51:12|1.7995
13:51:13|1.7995
13:51:14|1.8005
13:51:15|1.8012
13:51:16|1.8019
13:51:17|1.8025
13:51:18|1.8024
13:51:19|1.8024
13:51:20|1.8024
13:51:21|1.8024
13:51:22|1.8024
13:51:23|1.8024
13:51:24|1.802
13:51:25|1.8012
13:51:26|1.8012
13:51:27|1.8012
13:51:28|1.8012
13:51:29|1.8003
13:51:30|1.8003
13:51:31|1.7999
13:51:32|1.7999
13:51:33|1.7999
13:51:34|1.7999
13:51:35|1.7999
13:51:36|1.7996
13:51:37|1.7996
13:51:38|1.7996
13:51:39|1.7996
13:51:40|1.8008
13:51:41|1.8017
13:51:42|1.8015
13:51:43|1.8015
13:51:44|1.8015
13:51:45|1.8015
13:51:46|1.8016
13:51:47|1.8021
13:51:48|1.8021
13:51:49|1.8017
13:51:50|1.8017
13:51:51|1.8011
13:51:52|1.8011
13:51:53|1.8006
13:51:54|1.8002
13:51:55|1.8002
13:51:56|1.8002
13:51:57|1.7996
13:51:59|1.7988
13:52:00|1.7984
13:52:01|1.7974
13:52:02|1.7972
13:52:02|1.7976
13:52:04|1.7971
13:52:05|1.7972
13:52:06|1.797
13:52:07|1.797
13:52:08|1.797
13:52:09|1.7973
13:52:10|1.7973
13:52:11|1.7969
13:52:12|1.7968
13:52:13|1.7968
13:52:14|1.7968
13:52:15|1.7968
13:52:16|1.7968
13:52:17|1.7968
13:52:18|1.7966
13:52:19|1.7966
13:52:20|1.7954
13:52:21|1.7954
13:52:22|1.7954
13:52:23|1.7954
13:52:24|1.7954
13:52:25|1.7957
13:52:26|1.7968
13:52:27|1.797
13:52:28|1.7972
13:52:29|1.7972
13:52:30|1.7972
13:52:31|1.7975
13:52:32|1.798
13:52:33|1.798
13:52:34|1.798
13:52:35|1.798
13:52:36|1.798
13:52:37|1.798
13:52:38|1.798
13:52:39|1.798
13:52:40|1.798
13:52:41|1.7986
13:52:42|1.7992
13:52:43|1.7991
13:52:44|1.7985
13:52:45|1.7985
13:52:46|1.7985
13:52:48|1.7985
13:52:49|1.7985
13:52:49|1.7985
13:52:51|1.7991
13:52:51|1.7991
13:52:52|1.7991
13:52:54|1.7991
13:52:55|1.7991
13:52:55|1.7991
13:52:57|1.7991
13:52:57|1.7991
13:52:59|1.7991
13:53:00|1.7992
13:53:01|1.7998
13:53:02|1.7998
13:53:03|1.7998
13:53:04|1.7998
13:53:05|1.7998
13:53:06|1.7998
13:53:07|1.7993
13:53:08|1.7991
13:53:09|1.7997
13:53:10|1.7997
13:53:11|1.7988
13:53:12|1.7987
13:53:14|1.7987
13:53:15|1.7987
13:53:16|1.7987
13:53:16|1.7987
13:53:17|1.7987
13:53:19|1.7987
13:53:19|1.7987
13:53:20|1.7987
13:53:21|1.7987
13:53:23|1.7987
13:53:24|1.7987
13:53:24|1.7987
13:53:26|1.7987
13:53:26|1.7987
13:53:28|1.7987
13:53:28|1.7987
13:53:29|1.7987
13:53:30|1.7981
13:53:32|1.7981
13:53:32|1.7981
13:53:34|1.7981
13:53:34|1.7984
13:53:36|1.7983
13:53:37|1.7981
13:53:37|1.7981
13:53:38|1.7974
13:53:40|1.7965
13:53:41|1.7959
13:53:42|1.7952
13:53:43|1.7952
13:53:44|1.7952
13:53:45|1.7952
13:53:45|1.7952
13:53:47|1.7952
13:53:47|1.7952
13:53:49|1.7957
13:53:49|1.7952
13:53:50|1.7952
13:53:52|1.7952
13:53:53|1.7968
13:53:54|1.7967
13:53:55|1.7967
13:53:56|1.7961
13:53:57|1.7959
13:53:58|1.7953
13:53:59|1.7953
13:54:00|1.7953
13:54:01|1.7955
13:54:02|1.7955
13:54:03|1.796
13:54:05|1.7968
13:54:06|1.7968
13:54:07|1.7968
13:54:08|1.7968
13:54:09|1.7968
13:54:10|1.7962
13:54:11|1.7962
13:54:12|1.7962
13:54:13|1.7957
13:54:14|1.7957
13:54:15|1.7957
13:54:16|1.7957
13:54:17|1.7957
13:54:18|1.7957
13:54:19|1.7952
13:54:20|1.7952
13:54:21|1.7952
13:54:22|1.7952
13:54:23|1.7952
13:54:24|1.7952
13:54:25|1.7952
13:54:26|1.7949
13:54:27|1.7949
13:54:28|1.7949
13:54:30|1.7949
13:54:30|1.7949
13:54:31|1.7946
13:54:32|1.7946
13:54:34|1.7921
13:54:34|1.7925
13:54:36|1.793
13:54:36|1.7931
13:54:38|1.7931
13:54:38|1.7931
13:54:40|1.7931
13:54:41|1.7931
13:54:41|1.7934
13:54:43|1.7931
13:54:44|1.7931
13:54:44|1.7931
13:54:46|1.7938
13:54:47|1.794
13:54:48|1.794
13:54:48|1.794
13:54:50|1.794
13:54:50|1.7937
13:54:51|1.7937
13:54:52|1.7947
13:54:53|1.7949
13:54:54|1.7949
13:54:55|1.7949
13:54:56|1.7949
13:54:58|1.7949
13:54:58|1.7951
13:55:00|1.7951
13:55:01|1.7951
13:55:02|1.7953
13:55:04|1.7953
13:55:04|1.7953
13:55:05|1.7953
13:55:06|1.7957
13:55:07|1.7957
13:55:08|1.7957
13:55:09|1.7957
13:55:10|1.7957
13:55:11|1.7957
13:55:12|1.7957
13:55:14|1.7949
13:55:15|1.7949
13:55:16|1.7948
13:55:17|1.794
13:55:18|1.7936
13:55:19|1.7935
13:55:20|1.7935
13:55:21|1.7927
13:55:22|1.7927
13:55:23|1.7929
13:55:24|1.7929
13:55:25|1.7926
13:55:26|1.7926
13:55:27|1.7926
13:55:28|1.7927
13:55:29|1.7927
13:55:30|1.7927
13:55:31|1.7927
13:55:32|1.7927
13:55:33|1.7927
13:55:34|1.7927
13:55:35|1.7927
13:55:36|1.7927
13:55:37|1.7927
13:55:38|1.7951
13:55:39|1.7968
13:55:40|1.7968
13:55:41|1.7965
13:55:42|1.7957
13:55:43|1.7957
13:55:44|1.7957
13:55:46|1.7957
13:55:46|1.7957
13:55:47|1.7946
13:55:48|1.7949
13:55:49|1.795
13:55:50|1.795
13:55:51|1.795
13:55:52|1.7946
13:55:53|1.7944
13:55:54|1.7944
13:55:55|1.7944
13:55:56|1.7944
13:55:57|1.7944
13:55:58|1.7942
13:55:59|1.7942
13:56:00|1.7945
13:56:02|1.7945
13:56:03|1.7942
13:56:03|1.7942
13:56:05|1.7942
13:56:06|1.7942
13:56:07|1.7942
13:56:08|1.7942
13:56:09|1.7948
13:56:10|1.7948
13:56:11|1.7948
13:56:12|1.7952
13:56:13|1.7952
13:56:14|1.7952
13:56:15|1.7952
13:56:16|1.7952
13:56:18|1.7952
13:56:18|1.7952
13:56:19|1.7947
13:56:20|1.7947
13:56:21|1.7947
13:56:22|1.7968
13:56:23|1.7968
13:56:24|1.7968
13:56:25|1.7968
13:56:26|1.7968
13:56:27|1.7968
13:56:28|1.7968
13:56:29|1.7968
13:56:30|1.7968
13:56:31|1.7968
13:56:32|1.7968
13:56:34|1.7971
13:56:34|1.7978
13:56:35|1.7981
13:56:36|1.7981
13:56:38|1.7981
13:56:38|1.7981
13:56:39|1.7979
13:56:40|1.7979
13:56:42|1.7984
13:56:43|1.7984
13:56:44|1.7984
13:56:44|1.7984
13:56:45|1.7984
13:56:46|1.7984
13:56:47|1.7984
13:56:49|1.7984
13:56:50|1.7984
13:56:50|1.7983
13:56:52|1.7983
13:56:53|1.7982
13:56:53|1.7982
13:56:54|1.7983
13:56:55|1.7989
13:56:57|1.7988
13:56:58|1.7994
13:56:59|1.7994
13:57:00|1.7994
13:57:01|1.7994
13:57:02|1.7995
13:57:03|1.7995
13:57:05|1.7995
13:57:05|1.7995
13:57:06|1.7996
13:57:07|1.7996
13:57:08|1.7996
13:57:10|1.7996
13:57:10|1.7996
13:57:12|1.7996
13:57:13|1.7993
13:57:13|1.7987
13:57:15|1.7987
13:57:15|1.7993
13:57:17|1.7993
13:57:18|1.7993
13:57:18|1.7993
13:57:20|1.7993
13:57:20|1.7993
13:57:22|1.7993
13:57:23|1.7993
13:57:23|1.7993
13:57:25|1.7993
13:57:26|1.7995
13:57:26|1.7995
13:57:28|1.7995
13:57:29|1.7995
13:57:30|1.7995
13:57:31|1.7995
13:57:31|1.7995
13:57:32|1.7995
13:57:33|1.7996
13:57:34|1.7996
13:57:35|1.7991
13:57:36|1.7992
13:57:38|1.7992
13:57:39|1.7992
13:57:39|1.7992
13:57:41|1.7992
13:57:41|1.7994
13:57:43|1.7994
13:57:44|1.7991
13:57:44|1.7991
13:57:45|1.7991
13:57:47|1.7991
13:57:48|1.799
13:57:49|1.7998
13:57:50|1.7992
13:57:50|1.7988
13:57:52|1.7986
13:57:53|1.7986
13:57:53|1.7986
13:57:55|1.7986
13:57:56|1.7986
13:57:57|1.798
13:57:58|1.7981
13:57:59|1.7977
13:58:00|1.7971
13:58:01|1.7971
13:58:02|1.7971
13:58:03|1.7971
13:58:04|1.7971
13:58:05|1.7974
13:58:06|1.7974
13:58:07|1.7976
13:58:09|1.7976
13:58:09|1.7976
13:58:11|1.7971
13:58:12|1.797
13:58:12|1.797
13:58:13|1.797
13:58:14|1.797
13:58:16|1.797
13:58:17|1.797
13:58:17|1.7974
13:58:19|1.7974
13:58:20|1.7974
13:58:21|1.7974
13:58:22|1.7974
13:58:23|1.7974
13:58:24|1.7974
13:58:25|1.7974
13:58:26|1.7974
13:58:27|1.7974
13:58:28|1.7974
13:58:29|1.7974
13:58:30|1.7974
13:58:31|1.7974
13:58:32|1.7985
13:58:33|1.7985
13:58:34|1.7985
13:58:35|1.7998
13:58:36|1.7998
13:58:37|1.7996
13:58:38|1.7994
13:58:39|1.7994
13:58:40|1.7994
13:58:41|1.8
13:58:42|1.8004
13:58:43|1.7991
13:58:44|1.8003
13:58:45|1.8003
13:58:46|1.8012
13:58:47|1.8012
13:58:48|1.8009
13:58:49|1.8009
13:58:50|1.8003
13:58:51|1.8003
13:58:52|1.8001
13:58:53|1.7998
13:58:54|1.7998
13:58:55|1.7998
13:58:56|1.7994
13:58:57|1.7994
13:58:58|1.7994
13:58:59|1.7994
13:59:00|1.7994
13:59:01|1.7994
13:59:02|1.7994
13:59:03|1.799
13:59:05|1.799
13:59:06|1.799
13:59:07|1.7987
13:59:08|1.7987
13:59:09|1.7987
13:59:10|1.7987
13:59:11|1.7987
13:59:12|1.7987
13:59:13|1.7987
13:59:14|1.7987
13:59:15|1.7987
13:59:16|1.7987
13:59:17|1.7987
13:59:18|1.7987
13:59:19|1.7987
13:59:20|1.7977
13:59:21|1.7973
13:59:22|1.7973
13:59:23|1.7973
13:59:24|1.7973
13:59:25|1.7973
13:59:26|1.7973
13:59:27|1.7973
13:59:28|1.7973
13:59:29|1.7983
13:59:30|1.7979
13:59:31|1.7979
13:59:32|1.7979
13:59:33|1.7979
13:59:34|1.7979
13:59:35|1.799
13:59:36|1.799
13:59:37|1.7996
13:59:38|1.7996
13:59:39|1.7996
13:59:40|1.7996
13:59:41|1.7996
13:59:42|1.7992
13:59:43|1.7992
13:59:44|1.7992
13:59:45|1.7992
13:59:46|1.7992
13:59:47|1.7992
13:59:48|1.7992
13:59:49|1.7992
13:59:50|1.7995
13:59:51|1.8004
13:59:52|1.8006
13:59:53|1.8003
13:59:54|1.8003
13:59:55|1.7998
13:59:56|1.7998
13:59:57|1.7998
13:59:58|1.7998
13:59:59|1.7998
14:00:00|1.7996
14:00:01|1.7988
14:00:02|1.7986
14:00:03|1.7974
14:00:04|1.7974
14:00:05|1.7974
14:00:06|1.7974
14:00:08|1.7971
14:00:09|1.7967
14:00:10|1.7968
14:00:11|1.7968
14:00:12|1.7968
14:00:13|1.7968
14:00:14|1.7968
14:00:16|1.7974
14:00:16|1.7996
14:00:17|1.7996
14:00:18|1.7999
14:00:19|1.7999
14:00:20|1.7999
14:00:21|1.7999
14:00:22|1.8008
14:00:23|1.8008
14:00:24|1.8008
14:00:25|1.8008
14:00:26|1.7999
14:00:27|1.7992
14:00:28|1.7984
14:00:29|1.7984
14:00:30|1.7984
14:00:31|1.7984
14:00:32|1.7984
14:00:33|1.798
14:00:34|1.798
14:00:35|1.798
14:00:36|1.7976
14:00:37|1.7974
14:00:38|1.7967
14:00:39|1.7967
14:00:40|1.797
14:00:41|1.797
14:00:42|1.797
14:00:43|1.797
14:00:44|1.797
14:00:45|1.7976
14:00:46|1.7976
14:00:47|1.7976
14:00:48|1.7974
14:00:49|1.7972
14:00:50|1.7968
14:00:51|1.7965
14:00:52|1.7963
14:00:53|1.7963
14:00:54|1.7964
14:00:55|1.7964
14:00:56|1.7964
14:00:57|1.7964
14:00:58|1.7964
14:00:59|1.7979
14:01:00|1.7986
14:01:01|1.7986
14:01:02|1.8001
14:01:03|1.8001
14:01:04|1.8003
14:01:05|1.8003
14:01:07|1.8003
14:01:08|1.8003
14:01:09|1.8003
14:01:10|1.8002
14:01:11|1.8002
14:01:12|1.7992
14:01:13|1.7985
14:01:14|1.7985
14:01:15|1.7985
14:01:16|1.7985
14:01:17|1.7985
14:01:18|1.7985
14:01:19|1.7981
14:01:20|1.7981
14:01:21|1.7981
14:01:22|1.7981
14:01:23|1.7981
14:01:24|1.7981
14:01:25|1.7981
14:01:26|1.7981
14:01:27|1.7981
14:01:28|1.7981
14:01:29|1.7981
14:01:30|1.7981
14:01:31|1.7975
14:01:32|1.7975
14:01:33|1.7974
14:01:34|1.7974
14:01:35|1.7974
14:01:36|1.7974
14:01:37|1.7974
14:01:38|1.7974
14:01:39|1.7974
14:01:40|1.7974
14:01:41|1.7974
14:01:42|1.7974
14:01:43|1.7974
14:01:44|1.7974
14:01:45|1.7981
14:01:46|1.7974
14:01:47|1.7974
14:01:49|1.7974
14:01:49|1.7974
14:01:50|1.7979
14:01:51|1.7979
14:01:52|1.7981
14:01:53|1.7981
14:01:54|1.7992
14:01:55|1.7992
14:01:56|1.7992
14:01:57|1.7992
14:01:58|1.7992
14:01:59|1.7992
14:02:00|1.7992
14:02:01|1.7992
14:02:02|1.7992
14:02:03|1.7992
14:02:04|1.7992
14:02:05|1.7992
14:02:06|1.7992
14:02:08|1.7992
14:02:09|1.7992
14:02:10|1.7992
14:02:11|1.7992
14:02:12|1.7992
14:02:13|1.7985
14:02:14|1.7985
14:02:15|1.7979
14:02:16|1.7979
14:02:17|1.7979
14:02:18|1.7981
14:02:19|1.7981
14:02:20|1.7981
14:02:21|1.7981
14:02:22|1.7981
14:02:23|1.7981
14:02:24|1.7981
14:02:25|1.7981
14:02:26|1.7981
14:02:27|1.7981
14:02:28|1.7981
14:02:29|1.7981
14:02:30|1.7981
14:02:31|1.7981
14:02:32|1.7981
14:02:33|1.7981
14:02:34|1.7981
14:02:35|1.7981
14:02:36|1.7982
14:02:37|1.7982
14:02:38|1.7982
14:02:39|1.7982
14:02:40|1.7982
14:02:41|1.7982
14:02:42|1.7982
14:02:43|1.7998
14:02:44|1.7999
14:02:45|1.8004
14:02:46|1.8004
14:02:47|1.8007
14:02:48|1.8007
14:02:49|1.8007
14:02:50|1.8007
14:02:51|1.8007
14:02:52|1.8001
14:02:53|1.8001
14:02:54|1.8001
14:02:56|1.8001
14:02:56|1.8001
14:02:57|1.8001
14:02:58|1.7998
14:03:00|1.7998
14:03:01|1.7998
14:03:02|1.7986
14:03:02|1.7986
14:03:03|1.7985
14:03:04|1.7985
14:03:06|1.7985
14:03:07|1.799
14:03:07|1.799
14:03:09|1.7996
14:03:10|1.7996
14:03:11|1.7996
14:03:12|1.7996
14:03:13|1.7996
14:03:14|1.7996
14:03:15|1.7996
14:03:16|1.7999
14:03:17|1.8009
14:03:18|1.8009
14:03:19|1.801
14:03:20|1.801
14:03:22|1.801
14:03:22|1.801
14:03:23|1.801
14:03:25|1.801
14:03:25|1.8014
14:03:26|1.8014
14:03:27|1.8014
14:03:29|1.8014
14:03:30|1.8014
14:03:31|1.8014
14:03:32|1.8014
14:03:33|1.8014
14:03:34|1.8014
14:03:35|1.8014
14:03:36|1.8014
14:03:37|1.8014
14:03:38|1.8013
14:03:39|1.8008
14:03:40|1.8008
14:03:40|1.8008
14:03:42|1.8006
14:03:43|1.8006
14:03:44|1.8006
14:03:45|1.8006
14:03:46|1.8006
14:03:47|1.8006
14:03:48|1.8006
14:03:49|1.7989
14:03:50|1.7989
14:03:51|1.7987
14:03:52|1.7985
14:03:53|1.7985
14:03:54|1.7987
14:03:55|1.7987
14:03:56|1.7987
14:03:57|1.7987
14:03:58|1.7987
14:03:59|1.7984
14:04:00|1.7984
14:04:01|1.7984
14:04:02|1.7984
14:04:03|1.7984
14:04:04|1.7984
14:04:05|1.7984
14:04:06|1.7984
14:04:07|1.7984
14:04:08|1.7984
14:04:09|1.7984
14:04:10|1.7984
14:04:12|1.7984
14:04:12|1.7984
14:04:13|1.7984
14:04:14|1.7984
14:04:15|1.7984
14:04:16|1.7989
14:04:18|1.7992
14:04:19|1.7988
14:04:20|1.7989
14:04:21|1.7989
14:04:22|1.7989
14:04:23|1.7989
14:04:25|1.7989
14:04:25|1.7997
14:04:26|1.7997
14:04:27|1.7997
14:04:28|1.7998
14:04:29|1.7998
14:04:30|1.7998
14:04:31|1.8001
14:04:32|1.8008
14:04:33|1.8015
14:04:34|1.8021
14:04:35|1.8029
14:04:36|1.8029
14:04:37|1.8023
14:04:38|1.8024
14:04:39|1.8028
14:04:40|1.8023
14:04:41|1.8019
14:04:42|1.8019
14:04:43|1.802
14:04:44|1.802
14:04:45|1.802
14:04:46|1.802
14:04:47|1.802
14:04:48|1.802
14:04:49|1.802
14:04:50|1.802
14:04:51|1.802
14:04:52|1.802
14:04:53|1.8033
14:04:54|1.8036
14:04:55|1.8035
14:04:56|1.8035
14:04:57|1.8035
14:04:58|1.8035
14:04:59|1.8042
14:05:00|1.8042
14:05:01|1.8039
14:05:02|1.805
14:05:03|1.8047
14:05:05|1.8047
14:05:05|1.8047
14:05:06|1.8047
14:05:07|1.8049
14:05:08|1.8049
14:05:09|1.8046
14:05:11|1.8046
14:05:12|1.8051
14:05:13|1.8051
14:05:15|1.8051
14:05:15|1.8051
14:05:17|1.8044
14:05:18|1.8044
14:05:19|1.8034
14:05:20|1.8036
14:05:21|1.8037
14:05:22|1.8037
14:05:23|1.8037
14:05:24|1.8037
14:05:25|1.8037
14:05:26|1.8037
14:05:27|1.8023
14:05:28|1.8023
14:05:29|1.8023
14:05:30|1.8023
14:05:31|1.8023
14:05:32|1.802
14:05:33|1.802
14:05:34|1.802
14:05:35|1.8019
14:05:36|1.8019
14:05:37|1.8025
14:05:38|1.8025
14:05:39|1.8025
14:05:40|1.8025
14:05:41|1.8025
14:05:42|1.8025
14:05:43|1.8025
14:05:44|1.8025
14:05:45|1.8027
14:05:46|1.8027
14:05:47|1.8027
14:05:49|1.8027
14:05:49|1.8027
14:05:50|1.8027
14:05:51|1.8038
14:05:52|1.8041
14:05:53|1.8041
14:05:54|1.8043
14:05:56|1.8043
14:05:56|1.8043
14:05:57|1.8043
14:05:58|1.8043
14:05:59|1.8043
14:06:00|1.8043
14:06:02|1.8043
14:06:02|1.8043
14:06:03|1.8043
14:06:04|1.8043
14:06:05|1.8043
14:06:06|1.8045
14:06:07|1.8046
14:06:08|1.8046
14:06:09|1.8053
14:06:10|1.8053
14:06:12|1.8053
14:06:13|1.8053
14:06:14|1.8053
14:06:15|1.8053
14:06:17|1.8053
14:06:17|1.8053
14:06:18|1.8049
14:06:19|1.8049
14:06:20|1.8034
14:06:21|1.8038
14:06:22|1.8038
14:06:23|1.8038
14:06:24|1.8037
14:06:25|1.8037
14:06:26|1.8037
14:06:27|1.8049
14:06:29|1.8049
14:06:30|1.8049
14:06:31|1.8049
14:06:32|1.8049
14:06:33|1.8049
14:06:34|1.8049
14:06:35|1.8049
14:06:36|1.8049
14:06:37|1.8049
14:06:38|1.8049
14:06:39|1.8049
14:06:40|1.8049
14:06:41|1.8049
14:06:42|1.8049
14:06:43|1.8049
14:06:44|1.8051
14:06:45|1.8051
14:06:46|1.8051
14:06:47|1.8049
14:06:48|1.8049
14:06:49|1.8049
14:06:50|1.8049
14:06:51|1.8049
14:06:52|1.8038
14:06:53|1.8037
14:06:54|1.8037
14:06:55|1.8037
14:06:56|1.8039
14:06:57|1.8039
14:06:58|1.8043
14:06:59|1.8043
14:07:00|1.8043
14:07:01|1.8043
14:07:02|1.8043
14:07:03|1.804
14:07:04|1.804
14:07:05|1.804
14:07:06|1.804
14:07:07|1.804
14:07:08|1.804
14:07:09|1.804
14:07:10|1.804
14:07:11|1.804
14:07:12|1.804
14:07:14|1.804
14:07:14|1.804
14:07:16|1.804
14:07:17|1.804
14:07:18|1.804
14:07:19|1.804
14:07:20|1.804
14:07:21|1.804
14:07:22|1.804
14:07:23|1.804
14:07:24|1.8031
14:07:25|1.8031
14:07:26|1.8031
14:07:28|1.8031
14:07:28|1.8031
14:07:29|1.8031
14:07:31|1.8031
14:07:32|1.8032
14:07:32|1.8035
14:07:34|1.8039
14:07:34|1.8039
14:07:35|1.8039
14:07:37|1.8039
14:07:37|1.8039
14:07:39|1.8039
14:07:40|1.8046
14:07:40|1.8046
14:07:42|1.8046
14:07:43|1.8046
14:07:44|1.8044
14:07:44|1.8044
14:07:46|1.8036
14:07:47|1.8032
14:07:48|1.8032
14:07:49|1.8032
14:07:50|1.8032
14:07:50|1.8033
14:07:52|1.8033
14:07:52|1.803
14:07:54|1.803
14:07:55|1.803
14:07:56|1.803
14:07:57|1.8035
14:07:58|1.8035
14:07:59|1.8035
14:08:00|1.8035
14:08:01|1.8035
14:08:02|1.8039
14:08:03|1.8039
14:08:04|1.8039
14:08:05|1.8039
14:08:06|1.8039
14:08:07|1.8039
14:08:08|1.8039
14:08:09|1.8039
14:08:10|1.8039
14:08:11|1.8039
14:08:12|1.8039
14:08:13|1.8024
14:08:14|1.8027
14:08:16|1.8027
14:08:17|1.8027
14:08:18|1.8027
14:08:19|1.8027
14:08:20|1.8027
14:08:22|1.8027
14:08:22|1.8027
14:08:24|1.8027
14:08:24|1.8025
14:08:25|1.8025
14:08:27|1.8025
14:08:27|1.8025
14:08:28|1.8025
14:08:29|1.8025
14:08:30|1.8025
14:08:31|1.8025
14:08:33|1.8025
14:08:33|1.8025
14:08:35|1.8025
14:08:35|1.8025
14:08:37|1.8025
14:08:37|1.8025
14:08:38|1.8025
14:08:40|1.8025
14:08:41|1.8036
14:08:42|1.8041
14:08:42|1.8041
14:08:44|1.8041
14:08:44|1.8041
14:08:46|1.8041
14:08:47|1.8041
14:08:48|1.8041
14:08:49|1.8039
14:08:49|1.8039
14:08:51|1.8039
14:08:52|1.8039
14:08:53|1.8039
14:08:53|1.8039
14:08:54|1.8034
14:08:55|1.8034
14:08:57|1.8034
14:08:57|1.8033
14:08:59|1.803
14:09:00|1.803
14:09:01|1.8031
14:09:02|1.8031
14:09:03|1.8031
14:09:04|1.8031
14:09:05|1.8042
14:09:06|1.8042
14:09:07|1.8042
14:09:08|1.8042
14:09:08|1.8044
14:09:10|1.8041
14:09:11|1.8044
14:09:12|1.8044
14:09:13|1.8044
14:09:14|1.8044
14:09:15|1.8044
14:09:16|1.8044
14:09:17|1.8044
14:09:18|1.8043
14:09:19|1.8041
14:09:20|1.8041
14:09:21|1.8043
14:09:22|1.8044
14:09:23|1.8044
14:09:24|1.8044
14:09:25|1.8047
14:09:26|1.8046
14:09:27|1.8046
14:09:28|1.8046
14:09:29|1.8047
14:09:30|1.8047
14:09:31|1.8047
14:09:32|1.8047
14:09:33|1.8041
14:09:34|1.8032
14:09:35|1.8032
14:09:36|1.803
14:09:37|1.8034
14:09:38|1.8034
14:09:39|1.8034
14:09:40|1.8034
14:09:41|1.8034
14:09:42|1.8034
14:09:43|1.803
14:09:44|1.8027
14:09:45|1.8027
14:09:46|1.8027
14:09:47|1.8027
14:09:48|1.8022
14:09:49|1.8021
14:09:50|1.802
14:09:51|1.802
14:09:52|1.802
14:09:53|1.802
14:09:54|1.8023
14:09:55|1.8023
14:09:56|1.8023
14:09:57|1.8023
14:09:58|1.8023
14:09:59|1.8023
14:10:00|1.802
14:10:01|1.8017
14:10:02|1.8017
14:10:03|1.8011
14:10:05|1.8011
14:10:05|1.8011
14:10:06|1.8011
14:10:07|1.8011
14:10:08|1.8011
14:10:09|1.8012
14:10:11|1.8015
14:10:12|1.8015
14:10:13|1.8014
14:10:13|1.8017
14:10:15|1.8029
14:10:16|1.8031
14:10:17|1.8032
14:10:18|1.8032
14:10:19|1.8032
14:10:21|1.8032
14:10:21|1.803
14:10:22|1.8041
14:10:24|1.8039
14:10:24|1.8039
14:10:26|1.8043
14:10:27|1.8043
14:10:28|1.8043
14:10:29|1.8043
14:10:30|1.804
14:10:31|1.804
14:10:32|1.8049
14:10:32|1.805
14:10:34|1.8052
14:10:35|1.8052
14:10:36|1.8052
14:10:37|1.8052
14:10:38|1.8052
14:10:39|1.8052
14:10:40|1.8057
14:10:41|1.8054
14:10:41|1.8054
14:10:42|1.8054
14:10:44|1.8055
14:10:45|1.8055
14:10:45|1.8056
14:10:47|1.8056
14:10:48|1.8055
14:10:49|1.8046
14:10:50|1.8047
14:10:51|1.8047
14:10:51|1.8045
14:10:53|1.8043
14:10:54|1.804
14:10:55|1.8044
14:10:56|1.8044
14:10:57|1.8044
14:10:57|1.8049
14:10:58|1.8049
14:11:00|1.8048
14:11:01|1.8044
14:11:02|1.8041
14:11:03|1.8041
14:11:04|1.8039
14:11:04|1.8044
14:11:06|1.8044
14:11:07|1.8044
14:11:08|1.8042
14:11:09|1.8042
14:11:09|1.8054
14:11:11|1.8054
14:11:12|1.8053
14:11:13|1.8032
14:11:14|1.803
14:11:15|1.8023
14:11:15|1.8023
14:11:17|1.8021
14:11:19|1.8024
14:11:19|1.803
14:11:21|1.8026
14:11:22|1.8037
14:11:23|1.8038
14:11:24|1.8038
14:11:25|1.8039
14:11:26|1.8039
14:11:27|1.8026
14:11:28|1.8026
14:11:29|1.8036
14:11:30|1.8029
14:11:31|1.803
14:11:32|1.8015
14:11:33|1.8013
14:11:34|1.8013
14:11:35|1.8014
14:11:36|1.7988
14:11:37|1.7974
14:11:38|1.7977
14:11:39|1.7977
14:11:39|1.7973
14:11:41|1.7973
14:11:42|1.7973
14:11:43|1.7971
14:11:43|1.7972
14:11:45|1.7972
14:11:46|1.7973
14:11:47|1.7971
14:11:48|1.7977
14:11:48|1.7977
14:11:50|1.7977
14:11:51|1.7977
14:11:52|1.7978
14:11:52|1.7978
14:11:54|1.7978
14:11:55|1.7978
14:11:55|1.7978
14:11:56|1.7978
14:11:58|1.7989
14:11:58|1.7989
14:12:00|1.7989
14:12:00|1.7986
14:12:01|1.7977
14:12:03|1.7981
14:12:04|1.7983
14:12:05|1.7999
14:12:06|1.7999
14:12:07|1.8
14:12:08|1.8
14:12:09|1.8002
14:12:09|1.8006
14:12:11|1.8006
14:12:12|1.8003
14:12:13|1.8006
14:12:14|1.8007
14:12:15|1.8001
14:12:16|1.7992
14:12:17|1.7992
14:12:18|1.8005
14:12:19|1.8004
14:12:20|1.8005
14:12:21|1.8005
14:12:22|1.8011
14:12:23|1.8012
14:12:24|1.8012
14:12:25|1.8012
14:12:26|1.8029
14:12:27|1.8035
14:12:28|1.8033
14:12:29|1.8019
14:12:30|1.8031
14:12:31|1.8031
14:12:32|1.8031
14:12:33|1.8031
14:12:34|1.8027
14:12:35|1.8027
14:12:37|1.8027
14:12:37|1.8027
14:12:38|1.8027
14:12:39|1.8032
14:12:40|1.8032
14:12:41|1.8032
14:12:42|1.8032
14:12:43|1.8032
14:12:44|1.8027
14:12:45|1.8027
14:12:46|1.8027
14:12:47|1.8027
14:12:48|1.8021
14:12:49|1.8021
14:12:50|1.8021
14:12:51|1.8019
14:12:52|1.8019
14:12:53|1.8019
14:12:54|1.8025
14:12:55|1.8025
14:12:56|1.8025
14:12:57|1.8027
14:12:58|1.8027
14:12:59|1.8026
14:13:00|1.8025
14:13:01|1.8025
14:13:02|1.8025
14:13:03|1.8025
14:13:04|1.8005
14:13:05|1.8005
14:13:06|1.8005
14:13:07|1.8002
14:13:08|1.8
14:13:09|1.8
14:13:10|1.7994
14:13:11|1.7994
14:13:12|1.7994
14:13:13|1.7994
14:13:14|1.7994
14:13:15|1.7989
14:13:16|1.7989
14:13:17|1.7989
14:13:19|1.7996
14:13:20|1.7996
14:13:21|1.7996
14:13:22|1.7996
14:13:23|1.7992
14:13:24|1.7989
14:13:25|1.7989
14:13:26|1.7989
14:13:27|1.7993
14:13:28|1.7993
14:13:29|1.7993
14:13:30|1.7989
14:13:31|1.7989
14:13:32|1.7989
14:13:33|1.7981
14:13:34|1.7984
14:13:35|1.7984
14:13:36|1.7984
14:13:37|1.7983
14:13:38|1.7955
14:13:39|1.7959
14:13:40|1.7961
14:13:41|1.7961
14:13:42|1.7958
14:13:43|1.7958
14:13:44|1.7958
14:13:45|1.7954
14:13:46|1.7954
14:13:47|1.795
14:13:48|1.7951
14:13:49|1.7951
14:13:50|1.795
14:13:51|1.7955
14:13:52|1.796
14:13:53|1.7965
14:13:54|1.7965
14:13:55|1.7965
14:13:56|1.7965
14:13:57|1.797
14:13:58|1.797
14:13:59|1.797
14:14:00|1.797
14:14:01|1.797
14:14:02|1.7971
14:14:03|1.7981
14:14:04|1.7983
14:14:05|1.7992
14:14:06|1.8004
14:14:07|1.8004
14:14:08|1.801
14:14:09|1.801
14:14:10|1.8006
14:14:11|1.8013
14:14:12|1.8002
14:14:13|1.7999
14:14:14|1.7991
14:14:15|1.7991
14:14:16|1.7991
14:14:17|1.7991
14:14:18|1.7991
14:14:19|1.7984
14:14:21|1.7974
14:14:22|1.7984
14:14:23|1.7973
14:14:24|1.7973
14:14:25|1.7979
14:14:26|1.7978
14:14:26|1.7982
14:14:28|1.7982
14:14:29|1.7982
14:14:30|1.7982
14:14:30|1.7982
14:14:32|1.7982
14:14:33|1.7993
14:14:34|1.7994
14:14:35|1.7994
14:14:36|1.7995
14:14:37|1.7995
14:14:38|1.8003
14:14:39|1.8003
14:14:39|1.7999
14:14:41|1.7999
14:14:42|1.7999
14:14:43|1.7999
14:14:44|1.7999
14:14:45|1.7999
14:14:46|1.8004
14:14:47|1.8001
14:14:48|1.8001
14:14:49|1.8
14:14:50|1.8
14:14:51|1.8
14:14:51|1.8
14:14:53|1.8
14:14:54|1.7995
14:14:55|1.7972
14:14:55|1.797
14:14:56|1.7965
14:14:58|1.7964
14:14:58|1.7964
14:15:00|1.7964
14:15:01|1.7964
14:15:02|1.7964
14:15:03|1.7969
14:15:04|1.7969
14:15:05|1.7969
14:15:06|1.7964
14:15:07|1.7964
14:15:07|1.7964
14:15:09|1.7964
14:15:10|1.7964
14:15:11|1.7968
14:15:12|1.7968
14:15:13|1.7968
14:15:14|1.7958
14:15:15|1.7958
14:15:16|1.796
14:15:16|1.7958
14:15:17|1.7958
14:15:18|1.7958
14:15:20|1.7958
14:15:21|1.7958
14:15:22|1.7958
14:15:23|1.7951
14:15:24|1.7951
14:15:26|1.794
14:15:26|1.794
14:15:28|1.794
14:15:29|1.794
14:15:30|1.794
14:15:31|1.794
14:15:32|1.7937
14:15:33|1.7934
14:15:33|1.7934
14:15:35|1.7932
14:15:35|1.7933
14:15:37|1.7933
14:15:38|1.7933
14:15:39|1.7933
14:15:40|1.7933
14:15:41|1.7945
14:15:42|1.7945
14:15:42|1.7945
14:15:44|1.7946
14:15:45|1.7945
14:15:46|1.7945
14:15:47|1.7945
14:15:48|1.7952
14:15:49|1.7955
14:15:50|1.7953
14:15:51|1.7953
14:15:51|1.7953
14:15:53|1.7953
14:15:53|1.7953
14:15:55|1.7953
14:15:55|1.7953
14:15:57|1.7953
14:15:57|1.7954
14:15:59|1.7954
14:16:00|1.7954
14:16:01|1.7961
14:16:02|1.7961
14:16:03|1.7965
14:16:04|1.7974
14:16:05|1.7974
14:16:06|1.7972
14:16:07|1.7964
14:16:08|1.7964
14:16:09|1.7958
14:16:10|1.7958
14:16:11|1.7961
14:16:12|1.7961
14:16:13|1.7961
14:16:14|1.7961
14:16:15|1.7959
14:16:16|1.7959
14:16:17|1.7958
14:16:18|1.7968
14:16:19|1.7968
14:16:20|1.7968
14:16:22|1.7967
14:16:23|1.7967
14:16:24|1.7959
14:16:25|1.7959
14:16:26|1.7959
14:16:27|1.7974
14:16:28|1.7974
14:16:30|1.7974
14:16:30|1.7974
14:16:31|1.7974
14:16:32|1.7974
14:16:33|1.7974
14:16:34|1.7974
14:16:35|1.7972
14:16:36|1.7972
14:16:38|1.7965
14:16:39|1.7964
14:16:39|1.7958
14:16:41|1.7958
14:16:42|1.7954
14:16:42|1.7954
14:16:43|1.7954
14:16:45|1.7953
14:16:45|1.7953
14:16:46|1.7953
14:16:47|1.7953
14:16:48|1.7942
14:16:50|1.7942
14:16:51|1.7942
14:16:51|1.794
14:16:53|1.794
14:16:53|1.794
14:16:54|1.794
14:16:55|1.794
14:16:56|1.794
14:16:58|1.794
14:16:58|1.794
14:17:00|1.7938
14:17:00|1.7931
14:17:01|1.7931
14:17:03|1.7931
14:17:04|1.7931
14:17:04|1.7931
14:17:05|1.7931
14:17:06|1.7931
14:17:07|1.7923
14:17:09|1.7923
14:17:09|1.7923
14:17:10|1.7923
14:17:12|1.7923
14:17:12|1.7923
14:17:13|1.7923
14:17:15|1.7923
14:17:15|1.7923
14:17:17|1.7923
14:17:17|1.7923
14:17:18|1.7923
14:17:19|1.7934
14:17:20|1.7934
14:17:21|1.7934
14:17:23|1.7934
14:17:23|1.7934
14:17:25|1.7946
14:17:26|1.7946
14:17:27|1.7946
14:17:29|1.7946
14:17:29|1.7946
14:17:31|1.7948
14:17:32|1.7948
14:17:33|1.7948
14:17:34|1.7948
14:17:35|1.7948
14:17:36|1.7947
14:17:37|1.7947
14:17:38|1.7945
14:17:39|1.7937
14:17:40|1.7937
14:17:40|1.7937
14:17:42|1.7937
14:17:43|1.7936
14:17:44|1.7936
14:17:45|1.7936
14:17:45|1.7936
14:17:47|1.7936
14:17:48|1.7936
14:17:49|1.7947
14:17:50|1.7955
14:17:51|1.7955
14:17:52|1.7956
14:17:53|1.7956
14:17:54|1.7956
14:17:55|1.7956
14:17:56|1.7956
14:17:57|1.7956
14:17:58|1.7955
14:17:59|1.7946
14:18:00|1.7942
14:18:01|1.7942
14:18:01|1.7943
14:18:03|1.7943
14:18:04|1.7943
14:18:05|1.7944
14:18:06|1.7944
14:18:07|1.7941
14:18:08|1.7941
14:18:08|1.7946
14:18:10|1.7946
14:18:11|1.7946
14:18:12|1.7946
14:18:13|1.7946
14:18:14|1.7952
14:18:14|1.7949
14:18:16|1.7954
14:18:17|1.7963
14:18:18|1.7962
14:18:19|1.7962
14:18:19|1.7966
14:18:21|1.7969
14:18:22|1.7969
14:18:22|1.7969
14:18:24|1.7969
14:18:26|1.7974
14:18:26|1.7974
14:18:27|1.798
14:18:28|1.798
14:18:29|1.7982
14:18:30|1.799
14:18:31|1.799
14:18:32|1.8
14:18:33|1.8
14:18:34|1.8
14:18:35|1.8
14:18:36|1.8
14:18:37|1.7997
14:18:38|1.7997
14:18:39|1.7997
14:18:40|1.7997
14:18:41|1.7997
14:18:42|1.7997
14:18:43|1.7997
14:18:44|1.7997
14:18:45|1.7997
14:18:46|1.7997
14:18:47|1.7997
14:18:48|1.7997
14:18:49|1.7997
14:18:50|1.7997
14:18:51|1.7997
14:18:52|1.7997
14:18:53|1.7997
14:18:54|1.7995
14:18:55|1.7989
14:18:57|1.7989
14:18:58|1.7989
14:18:59|1.7984
14:19:00|1.7984
14:19:01|1.7984
14:19:01|1.7984
14:19:03|1.798
14:19:03|1.798
14:19:05|1.798
14:19:05|1.7985
14:19:07|1.799
14:19:07|1.799
14:19:08|1.7994
14:19:10|1.7994
14:19:10|1.7994
14:19:11|1.7994
14:19:13|1.7996
14:19:14|1.7996
14:19:15|1.7996
14:19:16|1.8
14:19:17|1.8
14:19:18|1.8013
14:19:19|1.801
14:19:20|1.801
14:19:20|1.801
14:19:22|1.8012
14:19:22|1.8012
14:19:24|1.8013
14:19:25|1.8014
14:19:27|1.8007
14:19:28|1.8008
14:19:29|1.8008
14:19:30|1.8008
14:19:31|1.8008
14:19:32|1.8008
14:19:33|1.8008
14:19:34|1.8008
14:19:34|1.8003
14:19:36|1.7999
14:19:37|1.7999
14:19:37|1.7999
14:19:39|1.7999
14:19:40|1.7999
14:19:41|1.7992
14:19:42|1.7992
14:19:43|1.7992
14:19:44|1.7992
14:19:45|1.7992
14:19:46|1.7992
14:19:47|1.7992
14:19:48|1.7992
14:19:48|1.7992
14:19:50|1.7992
14:19:51|1.7992
14:19:52|1.7992
14:19:53|1.7992
14:19:53|1.7992
14:19:55|1.7992
14:19:56|1.7992
14:19:57|1.7992
14:19:58|1.8002
14:19:59|1.8002
14:20:00|1.8002
14:20:01|1.8002
14:20:01|1.8002
14:20:03|1.8002
14:20:04|1.8002
14:20:05|1.8002
14:20:06|1.8002
14:20:07|1.8004
14:20:08|1.8004
14:20:08|1.8003
14:20:09|1.8001
14:20:11|1.8001
14:20:12|1.8001
14:20:13|1.8005
14:20:14|1.8005
14:20:15|1.8005
14:20:16|1.8005
14:20:17|1.8005
14:20:18|1.8005
14:20:19|1.8008
14:20:20|1.8014
14:20:21|1.8012
14:20:22|1.8012
14:20:23|1.7987
14:20:24|1.7981
14:20:25|1.7978
14:20:26|1.7985
14:20:27|1.7985
14:20:28|1.7985
14:20:29|1.7985
14:20:31|1.7995
14:20:31|1.7995
14:20:32|1.7995
14:20:34|1.7995
14:20:35|1.7995
14:20:35|1.7995
14:20:36|1.7995
14:20:38|1.799
14:20:39|1.799
14:20:40|1.7985
14:20:41|1.7985
14:20:42|1.7988
14:20:43|1.7988
14:20:44|1.7988
14:20:45|1.7988
14:20:46|1.7988
14:20:47|1.7997
14:20:48|1.7999
14:20:49|1.7996
14:20:50|1.7994
14:20:51|1.7994
14:20:52|1.7993
14:20:53|1.7993
14:20:54|1.7993
14:20:56|1.7992
14:20:56|1.7992
14:20:57|1.8004
14:20:58|1.7988
14:20:59|1.7995
14:21:00|1.8004
14:21:01|1.8006
14:21:02|1.7982
14:21:03|1.7984
14:21:04|1.7993
14:21:05|1.7986
14:21:06|1.7984
14:21:07|1.7976
14:21:08|1.7968
14:21:09|1.7967
14:21:10|1.796
14:21:11|1.796
14:21:12|1.7955
14:21:13|1.7955
14:21:14|1.7959
14:21:15|1.7959
14:21:16|1.7959
14:21:17|1.7959
14:21:18|1.7967
14:21:19|1.7964
14:21:20|1.7964
14:21:21|1.7964
14:21:22|1.7964
14:21:24|1.7964
14:21:25|1.7964
14:21:26|1.7972
14:21:27|1.7972
14:21:28|1.7946
14:21:29|1.7946
14:21:30|1.7944
14:21:31|1.7944
14:21:32|1.7944
14:21:33|1.7944
14:21:34|1.7944
14:21:36|1.7944
14:21:37|1.7944
14:21:38|1.7945
14:21:39|1.7944
14:21:40|1.7944
14:21:41|1.7944
14:21:42|1.7944
14:21:43|1.7944
14:21:44|1.7945
14:21:45|1.7945
14:21:46|1.7944
14:21:47|1.7944
14:21:48|1.7944
14:21:49|1.7944
14:21:50|1.7944
14:21:51|1.794
14:21:52|1.794
14:21:53|1.794
14:21:54|1.794
14:21:55|1.794
14:21:56|1.794
14:21:57|1.7942
14:21:58|1.7942
14:21:59|1.7944
14:22:00|1.7945
14:22:01|1.7944
14:22:02|1.7944
14:22:03|1.7939
14:22:04|1.7939
14:22:05|1.7939
14:22:06|1.7939
14:22:07|1.7939
14:22:08|1.7939
14:22:09|1.7939
14:22:10|1.7939
14:22:11|1.7946
14:22:12|1.7945
14:22:13|1.7945
14:22:14|1.7944
14:22:15|1.7944
14:22:16|1.7944
14:22:17|1.7945
14:22:18|1.7945
14:22:19|1.7945
14:22:20|1.7945
14:22:21|1.7945
14:22:22|1.7945
14:22:23|1.794
14:22:24|1.7943
14:22:25|1.7943
14:22:26|1.7944
14:22:27|1.7944
14:22:28|1.7944
14:22:29|1.7944
14:22:30|1.7943
14:22:32|1.7948
14:22:32|1.7943
14:22:34|1.7941
14:22:35|1.7941
14:22:36|1.7941
14:22:37|1.7941
14:22:38|1.7936
14:22:39|1.7934
14:22:41|1.7934
14:22:41|1.7934
14:22:42|1.7929
14:22:43|1.7924
14:22:45|1.7924
14:22:45|1.7924
14:22:46|1.7924
14:22:47|1.7923
14:22:48|1.7909
14:22:49|1.7913
14:22:50|1.7914
14:22:52|1.7914
14:22:53|1.7902
14:22:54|1.7902
14:22:55|1.7919
14:22:56|1.7911
14:22:57|1.79
14:22:57|1.789
14:22:58|1.7887
14:23:00|1.7885
14:23:01|1.788
14:23:02|1.7876
14:23:03|1.7876
14:23:04|1.788
14:23:05|1.7879
14:23:06|1.7878
14:23:07|1.7878
14:23:08|1.7887
14:23:09|1.7888
14:23:10|1.7894
14:23:11|1.7894
14:23:12|1.7894
14:23:13|1.7895
14:23:14|1.7895
14:23:15|1.7895
14:23:16|1.7901
14:23:17|1.7901
14:23:18|1.7912
14:23:19|1.7912
14:23:20|1.7915
14:23:21|1.7915
14:23:22|1.7909
14:23:23|1.7909
14:23:24|1.7909
14:23:25|1.7908
14:23:26|1.7903
14:23:27|1.7907
14:23:28|1.7907
14:23:30|1.7907
14:23:31|1.7907
14:23:31|1.7907
14:23:32|1.7905
14:23:34|1.7905
14:23:35|1.7905
14:23:36|1.7905
14:23:37|1.7905
14:23:38|1.7905
14:23:39|1.7905
14:23:40|1.7905
14:23:41|1.7905
14:23:42|1.7905
14:23:43|1.7888
14:23:44|1.7888
14:23:45|1.7888
14:23:46|1.7888
14:23:47|1.7888
14:23:48|1.7888
14:23:50|1.7888
14:23:50|1.7885
14:23:51|1.7884
14:23:52|1.7884
14:23:53|1.7882
14:23:54|1.7882
14:23:55|1.7879
14:23:56|1.7879
14:23:57|1.7882
14:23:58|1.7882
14:23:59|1.7884
14:24:00|1.7884
14:24:01|1.7884
14:24:02|1.7884
14:24:03|1.7884
14:24:04|1.7888
14:24:05|1.7888
14:24:06|1.7888
14:24:07|1.7888
14:24:08|1.7898
14:24:09|1.7898
14:24:10|1.7896
14:24:11|1.7897
14:24:12|1.7897
14:24:13|1.7897
14:24:14|1.7897
14:24:15|1.7897
14:24:16|1.7898
14:24:17|1.7898
14:24:18|1.7898
14:24:19|1.7897
14:24:20|1.7897
14:24:21|1.7901
14:24:22|1.7901
14:24:23|1.7901
14:24:24|1.7901
14:24:25|1.7901
14:24:26|1.7901
14:24:27|1.7901
14:24:28|1.7905
14:24:30|1.7905
14:24:31|1.7905
14:24:32|1.7905
14:24:33|1.7905
14:24:34|1.7905
14:24:35|1.7905
14:24:36|1.7905
14:24:37|1.7905
14:24:38|1.7905
14:24:39|1.7905
14:24:41|1.7905
14:24:41|1.7903
14:24:43|1.7903
14:24:44|1.7903
14:24:44|1.7903
14:24:46|1.7903
14:24:47|1.7904
14:24:48|1.7904
14:24:48|1.7903
14:24:50|1.7903
14:24:51|1.7903
14:24:51|1.7903
14:24:53|1.7907
14:24:54|1.7912
14:24:54|1.7916
14:24:56|1.7916
14:24:56|1.7911
14:24:58|1.7911
14:24:58|1.791
14:25:00|1.791
14:25:00|1.7901
14:25:02|1.7897
14:25:03|1.7896
14:25:04|1.7898
14:25:04|1.7898
14:25:06|1.7898
14:25:07|1.7898
14:25:08|1.7896
14:25:09|1.7898
14:25:10|1.7898
14:25:11|1.7896
14:25:12|1.7896
14:25:13|1.7897
14:25:13|1.7897
14:25:15|1.789
14:25:15|1.7888
14:25:17|1.7882
14:25:18|1.7882
14:25:19|1.789
14:25:20|1.789
14:25:21|1.7889
14:25:21|1.7889
14:25:23|1.7889
14:25:23|1.7889
14:25:24|1.7889
14:25:26|1.7889
14:25:27|1.7889
14:25:28|1.7888
14:25:29|1.7888
14:25:30|1.7888
14:25:31|1.7888
14:25:32|1.7887
14:25:34|1.7887
14:25:35|1.7887
14:25:36|1.7891
14:25:37|1.7888
14:25:38|1.7888
14:25:39|1.7887
14:25:40|1.7887
14:25:41|1.7884
14:25:42|1.7884
14:25:43|1.7874
14:25:44|1.7873
14:25:45|1.7875
14:25:46|1.788
14:25:47|1.788
14:25:48|1.788
14:25:49|1.788
14:25:50|1.788
14:25:51|1.7883
14:25:52|1.788
14:25:53|1.788
14:25:54|1.7876
14:25:55|1.7876
14:25:56|1.7876
14:25:57|1.7876
14:25:58|1.7876
14:25:59|1.7876
14:26:00|1.7876
14:26:01|1.7878
14:26:02|1.7878
14:26:03|1.7878
14:26:04|1.7876
14:26:05|1.7877
14:26:06|1.7877
14:26:07|1.7884
14:26:08|1.7881
14:26:09|1.7881
14:26:10|1.7881
14:26:11|1.7881
14:26:12|1.7881
14:26:13|1.7881
14:26:14|1.7881
14:26:15|1.789
14:26:16|1.789
14:26:17|1.789
14:26:18|1.789
14:26:19|1.789
14:26:20|1.7887
14:26:21|1.7879
14:26:22|1.7879
14:26:23|1.7879
14:26:24|1.7883
14:26:25|1.7883
14:26:26|1.7883
14:26:27|1.7883
14:26:28|1.7883
14:26:29|1.7883
14:26:30|1.7883
14:26:31|1.7878
14:26:33|1.7878
14:26:33|1.7878
14:26:34|1.7878
14:26:36|1.7878
14:26:36|1.7878
14:26:37|1.7856
14:26:38|1.7855
14:26:40|1.7854
14:26:41|1.7854
14:26:42|1.785
14:26:43|1.785
14:26:44|1.785
14:26:45|1.785
14:26:46|1.7849
14:26:47|1.7851
14:26:48|1.7858
14:26:49|1.7858
14:26:50|1.7858
14:26:51|1.7858
14:26:52|1.7858
14:26:53|1.7858
14:26:54|1.7858
14:26:55|1.7858
14:26:56|1.7858
14:26:57|1.7812
14:26:58|1.7803
14:26:59|1.7809
14:27:00|1.7812
14:27:01|1.781
14:27:02|1.7821
14:27:03|1.7829
14:27:04|1.7826
14:27:05|1.7832
14:27:06|1.7836
14:27:07|1.7834
14:27:08|1.7836
14:27:09|1.7836
14:27:10|1.7836
14:27:11|1.7836
14:27:12|1.7836
14:27:13|1.7833
14:27:14|1.7833
14:27:15|1.7829
14:27:16|1.7834
14:27:17|1.7836
14:27:18|1.7838
14:27:19|1.784
14:27:20|1.784
14:27:21|1.784
14:27:22|1.784
14:27:23|1.784
14:27:24|1.7842
14:27:25|1.7844
14:27:26|1.7844
14:27:27|1.7844
14:27:28|1.7843
14:27:29|1.7839
14:27:30|1.7839
14:27:31|1.7839
14:27:32|1.7835
14:27:34|1.7835
14:27:35|1.7831
14:27:36|1.7827
14:27:37|1.7827
14:27:38|1.7827
14:27:39|1.7828
14:27:40|1.7828
14:27:41|1.7828
14:27:42|1.7828
14:27:43|1.7828
14:27:44|1.7828
14:27:45|1.7828
14:27:46|1.7828
14:27:47|1.7826
14:27:48|1.782
14:27:49|1.7819
14:27:50|1.7819
14:27:51|1.7817
14:27:52|1.7817
14:27:53|1.7817
14:27:54|1.7817
14:27:55|1.7817
14:27:56|1.7816
14:27:57|1.7816
14:27:58|1.7816
14:27:59|1.7816
14:28:00|1.7816
14:28:01|1.7816
14:28:02|1.7816
14:28:03|1.7818
14:28:04|1.7819
14:28:05|1.7833
14:28:06|1.7833
14:28:07|1.7833
14:28:08|1.7833
14:28:09|1.7826
14:28:10|1.7823
14:28:11|1.7824
14:28:12|1.7824
14:28:13|1.7824
14:28:14|1.7824
14:28:15|1.7824
14:28:16|1.7824
14:28:17|1.7824
14:28:18|1.7824
14:28:19|1.7824
14:28:20|1.7824
14:28:21|1.7823
14:28:22|1.7823
14:28:23|1.7823
14:28:24|1.7823
14:28:25|1.7823
14:28:26|1.7823
14:28:27|1.783
14:28:28|1.7832
14:28:29|1.7834
14:28:30|1.7834
14:28:31|1.7834
14:28:32|1.7821
14:28:33|1.7824
14:28:35|1.7815
14:28:36|1.7821
14:28:37|1.7821
14:28:38|1.7821
14:28:39|1.781
14:28:40|1.7813
14:28:41|1.7823
14:28:42|1.7826
14:28:43|1.7826
14:28:44|1.7816
14:28:45|1.7816
14:28:46|1.7821
14:28:47|1.7817
14:28:48|1.7804
14:28:49|1.781
14:28:50|1.7818
14:28:51|1.7796
14:28:52|1.7814
14:28:53|1.781
14:28:54|1.781
14:28:55|1.7807
14:28:56|1.7807
14:28:57|1.7812
14:28:58|1.7811
14:28:59|1.7811
14:29:00|1.7824
14:29:01|1.7824
14:29:02|1.7827
14:29:03|1.7827
14:29:04|1.7827
14:29:05|1.7827
14:29:06|1.7827
14:29:07|1.7826
14:29:08|1.7826
14:29:09|1.7826
14:29:11|1.7829
14:29:11|1.7829
14:29:12|1.7829
14:29:13|1.7841
14:29:14|1.784
14:29:15|1.784
14:29:16|1.784
14:29:17|1.7846
14:29:18|1.7846
14:29:19|1.7843
14:29:20|1.7843
14:29:21|1.7843
14:29:22|1.7842
14:29:23|1.7842
14:29:24|1.7842
14:29:25|1.7842
14:29:26|1.7842
14:29:27|1.784
14:29:28|1.784
14:29:29|1.784
14:29:30|1.7846
14:29:31|1.7846
14:29:32|1.7846
14:29:33|1.7846
14:29:35|1.7846
14:29:35|1.7846
14:29:36|1.7846
14:29:38|1.7846
14:29:39|1.785
14:29:40|1.785
14:29:41|1.785
14:29:42|1.785
14:29:43|1.7851
14:29:43|1.7854
14:29:44|1.7856
14:29:46|1.7856
14:29:47|1.7856
14:29:48|1.7856
14:29:49|1.7854
14:29:50|1.7854
14:29:51|1.7852
14:29:52|1.7852
14:29:53|1.7852
14:29:54|1.7852
14:29:54|1.7852
14:29:56|1.7841
14:29:57|1.7841
14:29:58|1.7841
14:29:59|1.7841
14:30:00|1.7841
14:30:01|1.7841
14:30:02|1.7844
14:30:03|1.7844
14:30:04|1.7852
14:30:05|1.7852
14:30:06|1.7858
14:30:07|1.7858
14:30:08|1.7862
14:30:09|1.7862
14:30:10|1.7862
14:30:11|1.7862
14:30:12|1.7862
14:30:13|1.7862
14:30:14|1.7869
14:30:15|1.7869
14:30:16|1.7866
14:30:17|1.7866
14:30:18|1.7866
14:30:19|1.7866
14:30:20|1.7869
14:30:21|1.7874
14:30:23|1.7878
14:30:23|1.7878
14:30:24|1.787
14:30:25|1.7871
14:30:26|1.7876
14:30:28|1.7883
14:30:28|1.7884
14:30:30|1.7884
14:30:30|1.7879
14:30:32|1.7879
14:30:32|1.7882
14:30:34|1.7882
14:30:35|1.7882
14:30:36|1.7887
14:30:37|1.7887
14:30:38|1.7889
14:30:39|1.7889
14:30:41|1.7892
14:30:41|1.7892
14:30:42|1.7888
14:30:43|1.7888
14:30:44|1.7888
14:30:45|1.7888
14:30:46|1.7888
14:30:47|1.7888
14:30:48|1.7888
14:30:49|1.7893
14:30:50|1.7895
14:30:51|1.7895
14:30:52|1.79
14:30:53|1.7903
14:30:54|1.7903
14:30:56|1.791
14:30:57|1.7907
14:30:57|1.7906
14:30:59|1.7906
14:31:00|1.7906
14:31:01|1.7906
14:31:01|1.791
14:31:03|1.7912
14:31:04|1.7914
14:31:05|1.7914
14:31:05|1.7914
14:31:07|1.7914
14:31:08|1.7913
14:31:08|1.7923
14:31:09|1.7921
14:31:10|1.7924
14:31:11|1.7924
14:31:12|1.7912
14:31:14|1.7912
14:31:14|1.7914
14:31:15|1.7913
14:31:16|1.7913
14:31:17|1.791
14:31:19|1.7904
14:31:20|1.7907
14:31:21|1.7907
14:31:22|1.7907
14:31:22|1.7907
14:31:23|1.7911
14:31:24|1.7921
14:31:25|1.793
14:31:26|1.793
14:31:27|1.793
14:31:29|1.793
14:31:29|1.7929
14:31:30|1.793
14:31:31|1.793
14:31:33|1.793
14:31:34|1.793
14:31:35|1.7924
14:31:35|1.7924
14:31:36|1.7924
14:31:38|1.7924
14:31:39|1.793
14:31:40|1.7924
14:31:41|1.7924
14:31:43|1.791
14:31:43|1.791
14:31:45|1.791
14:31:46|1.791
14:31:47|1.7912
14:31:48|1.7912
14:31:48|1.7912
14:31:49|1.7911
14:31:51|1.7912
14:31:52|1.7915
14:31:52|1.7915
14:31:54|1.7915
14:31:55|1.7909
14:31:55|1.7901
14:31:56|1.7899
14:31:58|1.7899
14:31:59|1.7899
14:32:00|1.7899
14:32:00|1.7914
14:32:02|1.792
14:32:03|1.793
14:32:04|1.7931
14:32:05|1.7929
14:32:06|1.7929
14:32:07|1.7929
14:32:08|1.7929
14:32:09|1.7923
14:32:10|1.7923
14:32:11|1.7923
14:32:12|1.7923
14:32:13|1.7923
14:32:14|1.7923
14:32:15|1.7923
14:32:16|1.7917
14:32:17|1.7911
14:32:18|1.791
14:32:19|1.7901
14:32:20|1.7901
14:32:21|1.7915
14:32:22|1.7915
14:32:23|1.7922
14:32:24|1.7922
14:32:25|1.7922
14:32:26|1.7923
14:32:27|1.7913
14:32:28|1.7911
14:32:29|1.7899
14:32:30|1.7891
14:32:31|1.7889
14:32:33|1.7886
14:32:33|1.7886
14:32:34|1.7882
14:32:35|1.7883
14:32:36|1.7883
14:32:38|1.7883
14:32:39|1.7875
14:32:40|1.7878
14:32:41|1.7878
14:32:42|1.7878
14:32:43|1.7878
14:32:44|1.7869
14:32:45|1.7869
14:32:46|1.7869
14:32:47|1.7869
14:32:49|1.7869
14:32:49|1.7869
14:32:50|1.786
14:32:51|1.786
14:32:53|1.7856
14:32:54|1.7862
14:32:54|1.7862
14:32:56|1.7872
14:32:57|1.7872
14:32:58|1.7872
14:32:59|1.7872
14:33:00|1.7872
14:33:01|1.7871
14:33:02|1.7883
14:33:03|1.7883
14:33:04|1.789
14:33:05|1.7889
14:33:05|1.7889
14:33:06|1.7889
14:33:08|1.7895
14:33:09|1.7895
14:33:09|1.7887
14:33:11|1.7887
14:33:12|1.7887
14:33:13|1.7887
14:33:14|1.7894
14:33:15|1.7902
14:33:16|1.7913
14:33:16|1.7913
14:33:18|1.7913
14:33:19|1.7913
14:33:19|1.7923
14:33:21|1.7923
14:33:22|1.7924
14:33:23|1.7922
14:33:24|1.7931
14:33:25|1.7934
14:33:25|1.7945
14:33:27|1.7948
14:33:27|1.7948
14:33:28|1.7951
14:33:30|1.7972
14:33:31|1.7954
14:33:32|1.7957
14:33:32|1.7957
14:33:34|1.7959
14:33:35|1.7959
14:33:35|1.7963
14:33:36|1.7963
14:33:38|1.7963
14:33:39|1.7963
14:33:40|1.7963
14:33:41|1.7963
14:33:43|1.7963
14:33:43|1.7967
14:33:45|1.7977
14:33:45|1.7968
14:33:47|1.797
14:33:48|1.797
14:33:49|1.7972
14:33:50|1.7976
14:33:51|1.7971
14:33:52|1.7971
14:33:53|1.7971
14:33:54|1.7971
14:33:55|1.7992
14:33:56|1.7993
14:33:57|1.7985
14:33:58|1.7967
14:33:59|1.797
14:34:00|1.7966
14:34:01|1.7966
14:34:02|1.7977
14:34:03|1.7977
14:34:04|1.7982
14:34:05|1.7981
14:34:06|1.7981
14:34:07|1.7978
14:34:08|1.7978
14:34:09|1.7968
14:34:10|1.7955
14:34:11|1.796
14:34:12|1.7949
14:34:13|1.7942
14:34:14|1.7931
14:34:15|1.7921
14:34:16|1.792
14:34:17|1.7903
14:34:18|1.7892
14:34:19|1.7892
14:34:20|1.7892
14:34:21|1.7883
14:34:22|1.7884
14:34:23|1.7892
14:34:24|1.7881
14:34:25|1.7878
14:34:26|1.7887
14:34:27|1.7887
14:34:28|1.788
14:34:29|1.7881
14:34:30|1.7877
14:34:31|1.7864
14:34:32|1.7861
14:34:33|1.7863
14:34:35|1.7869
14:34:35|1.7869
14:34:36|1.7878
14:34:37|1.7878
14:34:38|1.7878
14:34:40|1.7874
14:34:41|1.7874
14:34:42|1.7874
14:34:43|1.7882
14:34:44|1.7883
14:34:45|1.7874
14:34:46|1.7872
14:34:47|1.7882
14:34:48|1.7882
14:34:49|1.7879
14:34:50|1.7879
14:34:51|1.788
14:34:52|1.788
14:34:53|1.7876
14:34:55|1.7877
14:34:56|1.7877
14:34:56|1.7877
14:34:58|1.7877
14:34:58|1.7882
14:35:00|1.7882
14:35:00|1.7872
14:35:02|1.7872
14:35:02|1.7871
14:35:03|1.7866
14:35:05|1.7866
14:35:06|1.7862
14:35:07|1.7871
14:35:08|1.786
14:35:08|1.786
14:35:10|1.7862
14:35:11|1.7864
14:35:11|1.7864
14:35:13|1.7865
14:35:14|1.7852
14:35:14|1.7852
14:35:15|1.7852
14:35:17|1.7863
14:35:17|1.7863
14:35:19|1.7863
14:35:19|1.7863
14:35:20|1.7876
14:35:21|1.7894
14:35:23|1.7898
14:35:24|1.7889
14:35:25|1.7889
14:35:25|1.789
14:35:26|1.788
14:35:28|1.7885
14:35:29|1.7885
14:35:29|1.7883
14:35:31|1.7883
14:35:32|1.7883
14:35:32|1.7885
14:35:34|1.7884
14:35:34|1.7881
14:35:35|1.7881
14:35:37|1.7881
14:35:37|1.7881
14:35:38|1.7873
14:35:39|1.7873
14:35:41|1.7876
14:35:42|1.7876
14:35:43|1.7876
14:35:44|1.7876
14:35:45|1.7876
14:35:47|1.7889
14:35:47|1.7889
14:35:48|1.7889
14:35:49|1.7896
14:35:50|1.7896
14:35:51|1.7896
14:35:52|1.7901
14:35:53|1.7901
14:35:54|1.7901
14:35:55|1.7901
14:35:56|1.7894
14:35:57|1.7894
14:35:58|1.7891
14:36:00|1.7894
14:36:00|1.7894
14:36:02|1.7879
14:36:03|1.788
14:36:04|1.7875
14:36:04|1.7874
14:36:06|1.7874
14:36:06|1.7879
14:36:08|1.7882
14:36:09|1.7882
14:36:10|1.7888
14:36:11|1.7888
14:36:12|1.7888
14:36:12|1.7888
14:36:14|1.7883
14:36:14|1.788
14:36:16|1.788
14:36:17|1.7873
14:36:17|1.7873
14:36:19|1.7873
14:36:20|1.7873
14:36:20|1.7873
14:36:21|1.7873
14:36:22|1.7873
14:36:24|1.7873
14:36:25|1.7873
14:36:26|1.7873
14:36:27|1.7873
14:36:28|1.7873
14:36:28|1.7873
14:36:29|1.7873
14:36:30|1.7873
14:36:32|1.788
14:36:32|1.788
14:36:34|1.788
14:36:34|1.7883
14:36:35|1.7888
14:36:36|1.7892
14:36:38|1.7892
14:36:38|1.7892
14:36:39|1.7892
14:36:40|1.7892
14:36:42|1.7892
14:36:43|1.7899
14:36:44|1.7899
14:36:46|1.7899
14:36:46|1.7904
14:36:47|1.7914
14:36:48|1.7914
14:36:50|1.7916
14:36:51|1.7916
14:36:52|1.7916
14:36:53|1.7924
14:36:54|1.7924
14:36:54|1.7924
14:36:56|1.7924
14:36:57|1.7921
14:36:58|1.792
14:36:59|1.792
14:37:00|1.792
14:37:01|1.7908
14:37:02|1.7899
14:37:03|1.7891
14:37:04|1.7891
14:37:05|1.7894
14:37:06|1.7896
14:37:07|1.7896
14:37:08|1.7896
14:37:09|1.7896
14:37:10|1.7896
14:37:11|1.7896
14:37:12|1.7897
14:37:13|1.7897
14:37:14|1.7897
14:37:15|1.7897
14:37:16|1.7864
14:37:17|1.7864
14:37:18|1.7864
14:37:19|1.7864
14:37:20|1.7864
14:37:21|1.7872
14:37:22|1.7872
14:37:23|1.7872
14:37:24|1.7873
14:37:25|1.7873
14:37:26|1.7873
14:37:27|1.7873
14:37:28|1.7873
14:37:29|1.7873
14:37:30|1.7873
14:37:31|1.7873
14:37:32|1.7873
14:37:33|1.7873
14:37:34|1.787
14:37:35|1.7871
14:37:36|1.7871
14:37:37|1.7867
14:37:38|1.7862
14:37:39|1.7862
14:37:40|1.786
14:37:41|1.786
14:37:43|1.7864
14:37:43|1.7864
14:37:44|1.7858
14:37:45|1.7858
14:37:47|1.7858
14:37:48|1.7858
14:37:49|1.7857
14:37:50|1.785
14:37:51|1.7851
14:37:53|1.7852
14:37:53|1.7852
14:37:54|1.785
14:37:55|1.7848
14:37:56|1.7847
14:37:57|1.7822
14:37:58|1.7835
14:38:00|1.7833
14:38:01|1.7833
14:38:02|1.7837
14:38:02|1.7831
14:38:04|1.7831
14:38:05|1.783
14:38:06|1.783
14:38:07|1.783
14:38:08|1.7821
14:38:09|1.7821
14:38:09|1.7821
14:38:11|1.7822
14:38:12|1.7829
14:38:13|1.7829
14:38:14|1.7816
14:38:14|1.7813
14:38:15|1.7824
14:38:17|1.7824
14:38:18|1.7815
14:38:18|1.7815
14:38:19|1.7815
14:38:21|1.7815
14:38:22|1.7815
14:38:23|1.7811
14:38:24|1.7811
14:38:25|1.7811
14:38:26|1.7811
14:38:27|1.7816
14:38:28|1.7816
14:38:29|1.7812
14:38:29|1.7812
14:38:31|1.7812
14:38:32|1.7812
14:38:33|1.781
14:38:33|1.781
14:38:35|1.7812
14:38:36|1.7808
14:38:37|1.7808
14:38:37|1.7808
14:38:39|1.7801
14:38:40|1.7801
14:38:41|1.7799
14:38:41|1.7799
14:38:43|1.7801
14:38:44|1.7798
14:38:46|1.7776
14:38:46|1.7773
14:38:47|1.7775
14:38:48|1.7775
14:38:49|1.7775
14:38:50|1.7776
14:38:51|1.7773
14:38:52|1.7773
14:38:53|1.7773
14:38:54|1.7773
14:38:55|1.7773
14:38:56|1.7776
14:38:57|1.7776
14:38:58|1.7777
14:38:59|1.7777
14:39:00|1.7778
14:39:01|1.7778
14:39:03|1.7778
14:39:03|1.7778
14:39:05|1.7778
14:39:06|1.7776
14:39:07|1.7777
14:39:08|1.7777
14:39:08|1.7777
14:39:10|1.7777
14:39:10|1.7784
14:39:11|1.7788
14:39:13|1.7788
14:39:14|1.779
14:39:14|1.779
14:39:16|1.779
14:39:17|1.779
14:39:17|1.779
14:39:18|1.779
14:39:19|1.7796
14:39:21|1.7798
14:39:22|1.7798
14:39:22|1.7798
14:39:23|1.7798
14:39:25|1.7798
14:39:26|1.7798
14:39:26|1.7804
14:39:28|1.7813
14:39:29|1.7813
14:39:30|1.7802
14:39:30|1.7802
14:39:32|1.78
14:39:32|1.78
14:39:34|1.78
14:39:35|1.78
14:39:36|1.78
14:39:37|1.7807
14:39:38|1.7813
14:39:39|1.7813
14:39:39|1.7813
14:39:40|1.7813
14:39:42|1.7813
14:39:43|1.7813
14:39:44|1.7804
14:39:45|1.7804
14:39:46|1.7804
14:39:47|1.7804
14:39:48|1.7804
14:39:49|1.7799
14:39:50|1.7796
14:39:52|1.7796
14:39:52|1.7796
14:39:54|1.7796
14:39:55|1.7796
14:39:55|1.7796
14:39:57|1.7796
14:39:58|1.7796
14:39:58|1.7796
14:40:00|1.7796
14:40:01|1.7796
14:40:02|1.7808
14:40:03|1.7805
14:40:04|1.7805
14:40:05|1.7805
14:40:06|1.7805
14:40:06|1.7817
14:40:08|1.7826
14:40:09|1.7826
14:40:10|1.7814
14:40:11|1.7816
14:40:11|1.7816
14:40:13|1.7805
14:40:14|1.7805
14:40:14|1.7805
14:40:15|1.7805
14:40:17|1.78
14:40:18|1.7804
14:40:18|1.7804
14:40:19|1.7805
14:40:21|1.7805
14:40:22|1.7805
14:40:23|1.7805
14:40:24|1.7805
14:40:25|1.7805
14:40:25|1.7807
14:40:26|1.7807
14:40:27|1.7807
14:40:28|1.7805
14:40:30|1.7805
14:40:31|1.7811
14:40:31|1.7811
14:40:33|1.7811
14:40:33|1.7811
14:40:35|1.7811
14:40:36|1.7811
14:40:37|1.7815
14:40:37|1.7815
14:40:39|1.7815
14:40:39|1.7815
14:40:41|1.7815
14:40:42|1.7817
14:40:43|1.7817
14:40:44|1.7819
14:40:45|1.7819
14:40:46|1.7819
14:40:47|1.7819
14:40:49|1.7819
14:40:50|1.7827
14:40:50|1.7827
14:40:52|1.7816
14:40:53|1.7813
14:40:54|1.7813
14:40:55|1.7813
14:40:56|1.7813
14:40:57|1.7813
14:40:58|1.7813
14:40:59|1.7813
14:41:00|1.7813
14:41:01|1.7815
14:41:02|1.7815
14:41:03|1.7815
14:41:04|1.7815
14:41:05|1.7815
14:41:06|1.78
14:41:07|1.7812
14:41:08|1.7812
14:41:09|1.7812
14:41:10|1.7812
14:41:11|1.7812
14:41:12|1.7812
14:41:13|1.7809
14:41:14|1.7809
14:41:15|1.7809
14:41:16|1.7809
14:41:17|1.7809
14:41:18|1.7809
14:41:19|1.7809
14:41:20|1.7809
14:41:21|1.7809
14:41:22|1.7809
14:41:23|1.7809
14:41:24|1.7809
14:41:25|1.7809
14:41:26|1.7809
14:41:27|1.7809
14:41:28|1.7809
14:41:29|1.7809
14:41:30|1.7802
14:41:31|1.7806
14:41:32|1.7806
14:41:33|1.7806
14:41:34|1.7806
14:41:35|1.7806
14:41:36|1.7806
14:41:37|1.7804
14:41:38|1.7804
14:41:39|1.7809
14:41:40|1.7815
14:41:41|1.7815
14:41:42|1.7815
14:41:43|1.7815
14:41:44|1.7806
14:41:45|1.7806
14:41:47|1.7806
14:41:47|1.7806
14:41:49|1.7806
14:41:50|1.7806
14:41:51|1.7806
14:41:53|1.7806
14:41:53|1.7806
14:41:54|1.7806
14:41:55|1.7813
14:41:56|1.7813
14:41:57|1.7808
14:41:58|1.7808
14:41:59|1.7808
14:42:00|1.7808
14:42:01|1.7803
14:42:02|1.7803
14:42:03|1.7803
14:42:04|1.7803
14:42:05|1.78
14:42:06|1.78
14:42:07|1.7797
14:42:08|1.7797
14:42:09|1.7797
14:42:10|1.7797
14:42:11|1.7797
14:42:12|1.7797
14:42:13|1.7794
14:42:14|1.7794
14:42:15|1.7794
14:42:17|1.7794
14:42:17|1.7794
14:42:18|1.7805
14:42:19|1.7805
14:42:20|1.7805
14:42:21|1.7805
14:42:22|1.7807
14:42:23|1.7807
14:42:24|1.7802
14:42:25|1.78
14:42:26|1.78
14:42:27|1.78
14:42:28|1.7808
14:42:29|1.7813
14:42:30|1.7808
14:42:31|1.7808
14:42:32|1.7808
14:42:33|1.7808
14:42:34|1.7808
14:42:35|1.7809
14:42:36|1.7809
14:42:37|1.7803
14:42:38|1.7803
14:42:39|1.7803
14:42:40|1.7803
14:42:41|1.7794
14:42:42|1.7794
14:42:43|1.7794
14:42:44|1.7794
14:42:45|1.7806
14:42:46|1.7808
14:42:48|1.7796
14:42:49|1.7792
14:42:50|1.7787
14:42:51|1.7787
14:42:52|1.7787
14:42:53|1.7787
14:42:54|1.7787
14:42:55|1.7787
14:42:57|1.7794
14:42:57|1.7807
14:42:58|1.7812
14:42:59|1.7812
14:43:00|1.7803
14:43:01|1.7803
14:43:02|1.7803
14:43:04|1.7803
14:43:04|1.7804
14:43:06|1.7804
14:43:07|1.7804
14:43:08|1.7804
14:43:09|1.7804
14:43:10|1.7804
14:43:11|1.7816
14:43:12|1.7827
14:43:13|1.7828
14:43:14|1.7828
14:43:15|1.7828
14:43:16|1.7828
14:43:17|1.7816
14:43:18|1.7813
14:43:19|1.7819
14:43:20|1.7819
14:43:21|1.7823
14:43:22|1.7823
14:43:23|1.7833
14:43:24|1.7833
14:43:25|1.7833
14:43:26|1.7829
14:43:27|1.7829
14:43:28|1.7829
14:43:29|1.7816
14:43:30|1.7816
14:43:31|1.7816
14:43:32|1.7816
14:43:33|1.7816
14:43:34|1.7819
14:43:35|1.7819
14:43:36|1.7815
14:43:37|1.7818
14:43:38|1.7818
14:43:39|1.7818
14:43:40|1.7818
14:43:41|1.7818
14:43:42|1.7827
14:43:43|1.7827
14:43:44|1.7827
14:43:45|1.7827
14:43:46|1.7827
14:43:47|1.7827
14:43:48|1.7827
14:43:50|1.7827
14:43:50|1.7831
14:43:51|1.7831
14:43:52|1.7831
14:43:53|1.7831
14:43:55|1.7831
14:43:56|1.7831
14:43:57|1.7831
14:43:58|1.7831
14:43:59|1.7831
14:44:00|1.7831
14:44:01|1.7831
14:44:01|1.7831
14:44:03|1.7831
14:44:05|1.7831
14:44:06|1.7837
14:44:07|1.7837
14:44:08|1.784
14:44:09|1.7838
14:44:10|1.784
14:44:10|1.784
14:44:11|1.784
14:44:13|1.7844
14:44:13|1.7826
14:44:15|1.7826
14:44:15|1.7826
14:44:17|1.7826
14:44:17|1.7826
14:44:19|1.7826
14:44:20|1.7826
14:44:21|1.7826
14:44:21|1.784
14:44:23|1.7842
14:44:24|1.7844
14:44:24|1.7844
14:44:26|1.7844
14:44:27|1.7845
14:44:28|1.7845
14:44:29|1.784
14:44:29|1.784
14:44:30|1.784
14:44:32|1.7843
14:44:33|1.7847
14:44:34|1.7847
14:44:34|1.7847
14:44:36|1.7855
14:44:37|1.7855
14:44:38|1.7855
14:44:39|1.7849
14:44:40|1.7847
14:44:41|1.7847
14:44:42|1.7839
14:44:43|1.7838
14:44:44|1.7836
14:44:45|1.7836
14:44:45|1.7838
14:44:46|1.7836
14:44:47|1.7836
14:44:48|1.7835
14:44:50|1.7835
14:44:51|1.7838
14:44:52|1.7854
14:44:53|1.7854
14:44:54|1.7856
14:44:56|1.7856
14:44:56|1.7856
14:44:58|1.785
14:44:59|1.7852
14:45:00|1.7852
14:45:01|1.7852
14:45:02|1.786
14:45:03|1.7864
14:45:04|1.7864
14:45:05|1.7863
14:45:06|1.7863
14:45:07|1.7863
14:45:08|1.787
14:45:09|1.787
14:45:10|1.787
14:45:11|1.7859
14:45:12|1.7868
14:45:13|1.7868
14:45:14|1.7887
14:45:15|1.7899
14:45:16|1.79
14:45:17|1.792
14:45:18|1.7907
14:45:19|1.7914
14:45:20|1.7912
14:45:21|1.7919
14:45:22|1.7958
14:45:23|1.7929
14:45:24|1.7937
14:45:25|1.7952
14:45:26|1.7961
14:45:27|1.7955
14:45:28|1.7957
14:45:29|1.7946
14:45:30|1.7957
14:45:31|1.7957
14:45:32|1.7946
14:45:33|1.7946
14:45:34|1.7946
14:45:35|1.7946
14:45:36|1.7955
14:45:37|1.7956
14:45:38|1.7971
14:45:39|1.7965
14:45:40|1.7978
14:45:41|1.799
14:45:42|1.7989
14:45:43|1.7999
14:45:44|1.7995
14:45:45|1.7989
14:45:46|1.7966
14:45:47|1.7972
14:45:48|1.7972
14:45:50|1.7983
14:45:51|1.797
14:45:52|1.7986
14:45:53|1.7984
14:45:54|1.7984
14:45:55|1.7984
14:45:56|1.7984
14:45:57|1.8006
14:45:58|1.8012
14:45:59|1.8004
14:46:00|1.7993
14:46:01|1.7988
14:46:02|1.7983
14:46:03|1.7988
14:46:04|1.7983
14:46:05|1.7982
14:46:06|1.7975
14:46:07|1.7975
14:46:08|1.7976
14:46:09|1.7985
14:46:10|1.799
14:46:11|1.8007
14:46:12|1.8009
14:46:13|1.802
14:46:14|1.801
14:46:15|1.8007
14:46:16|1.8024
14:46:17|1.8027
14:46:18|1.8023
14:46:19|1.8026
14:46:20|1.802
14:46:21|1.8031
14:46:22|1.8013
14:46:23|1.8051
14:46:24|1.8052
14:46:25|1.8065
14:46:26|1.8057
14:46:27|1.806
14:46:28|1.8056
14:46:29|1.8056
14:46:30|1.8067
14:46:31|1.8072
14:46:32|1.8078
14:46:33|1.806
14:46:34|1.8066
14:46:35|1.8065
14:46:36|1.8064
14:46:37|1.8068
14:46:38|1.8076
14:46:39|1.8082
14:46:40|1.8092
14:46:41|1.8094
14:46:42|1.8084
14:46:43|1.811
14:46:44|1.8109
14:46:45|1.8105
14:46:46|1.8093
14:46:47|1.809
14:46:48|1.809
14:46:49|1.8102
14:46:50|1.8087
14:46:51|1.808
14:46:53|1.8094
14:46:54|1.805
14:46:55|1.807
14:46:56|1.807
14:46:57|1.8071
14:46:58|1.8062
14:47:00|1.8073
14:47:00|1.8075
14:47:02|1.8073
14:47:03|1.8076
14:47:04|1.8091
14:47:05|1.8087
14:47:06|1.8098
14:47:07|1.8098
14:47:08|1.8103
14:47:09|1.8103
14:47:10|1.8107
14:47:11|1.8111
14:47:12|1.8111
14:47:13|1.812
14:47:14|1.8118
14:47:15|1.8118
14:47:16|1.8096
14:47:17|1.8093
14:47:18|1.8094
14:47:19|1.8109
14:47:20|1.8111
14:47:21|1.8123
14:47:22|1.813
14:47:23|1.8141
14:47:24|1.8131
14:47:25|1.8141
14:47:26|1.8149
14:47:27|1.8155
14:47:28|1.8151
14:47:29|1.8158
14:47:30|1.816
14:47:31|1.8132
14:47:32|1.8123
14:47:33|1.8134
14:47:34|1.8139
14:47:35|1.8154
14:47:36|1.8156
14:47:37|1.816
14:47:38|1.8159
14:47:39|1.8145
14:47:40|1.815
14:47:41|1.8137
14:47:42|1.8135
14:47:43|1.8134
14:47:44|1.8138
14:47:45|1.8141
14:47:46|1.8141
14:47:47|1.8151
14:47:48|1.8148
14:47:49|1.8148
14:47:50|1.815
14:47:51|1.815
14:47:52|1.815
14:47:54|1.8151
14:47:54|1.8151
14:47:56|1.8151
14:47:56|1.8141
14:47:58|1.8141
14:47:59|1.8156
14:48:00|1.8158
14:48:01|1.8161
14:48:02|1.8161
14:48:03|1.8162
14:48:05|1.816
14:48:05|1.8148
14:48:07|1.814
14:48:07|1.8133
14:48:08|1.813
14:48:10|1.8129
14:48:11|1.8116
14:48:12|1.812
14:48:12|1.8115
14:48:14|1.8111
14:48:15|1.8113
14:48:16|1.8113
14:48:17|1.8123
14:48:18|1.8134
14:48:19|1.8149
14:48:19|1.8124
14:48:20|1.8141
14:48:22|1.8148
14:48:23|1.8144
14:48:23|1.8154
14:48:25|1.8142
14:48:26|1.8142
14:48:27|1.8148
14:48:27|1.8144
14:48:29|1.8144
14:48:30|1.8142
14:48:31|1.8143
14:48:32|1.8143
14:48:33|1.8117
14:48:34|1.8115
14:48:35|1.8115
14:48:36|1.811
14:48:37|1.8102
14:48:38|1.8094
14:48:39|1.8089
14:48:40|1.8078
14:48:41|1.8099
14:48:42|1.8098
14:48:42|1.8098
14:48:43|1.8094
14:48:45|1.8092
14:48:46|1.8088
14:48:47|1.809
14:48:48|1.8075
14:48:49|1.8075
14:48:49|1.8054
14:48:51|1.8071
14:48:52|1.8076
14:48:53|1.8083
14:48:54|1.8085
14:48:55|1.8078
14:48:57|1.8083
14:48:57|1.8078
14:48:59|1.8078
14:48:59|1.8087
14:49:01|1.8078
14:49:02|1.8079
14:49:03|1.8079
14:49:04|1.8083
14:49:05|1.8078
14:49:06|1.807
14:49:07|1.8074
14:49:08|1.8073
14:49:09|1.8073
14:49:10|1.8085
14:49:11|1.8089
14:49:12|1.8089
14:49:13|1.8093
14:49:14|1.8103
14:49:15|1.8112
14:49:16|1.8139
14:49:17|1.8134
14:49:18|1.8145
14:49:19|1.814
14:49:20|1.8139
14:49:21|1.8128
14:49:22|1.81
14:49:23|1.8118
14:49:24|1.812
14:49:25|1.812
14:49:26|1.813
14:49:27|1.8121
14:49:28|1.8121
14:49:29|1.8121
14:49:30|1.8121
14:49:31|1.8114
14:49:32|1.8127
14:49:33|1.8124
14:49:34|1.813
14:49:35|1.813
14:49:36|1.8135
14:49:37|1.814
14:49:38|1.814
14:49:39|1.8144
14:49:40|1.8147
14:49:41|1.8148
14:49:42|1.8148
14:49:43|1.8139
14:49:44|1.8143
14:49:45|1.8153
14:49:46|1.8151
14:49:47|1.8151
14:49:48|1.8138
14:49:49|1.8152
14:49:50|1.8151
14:49:51|1.815
14:49:52|1.8151
14:49:53|1.8151
14:49:54|1.8151
14:49:56|1.8168
14:49:57|1.8161
14:49:58|1.8173
14:49:59|1.8165
14:50:00|1.8165
14:50:01|1.8173
14:50:02|1.8177
14:50:03|1.8187
14:50:04|1.8187
14:50:05|1.8189
14:50:06|1.8182
14:50:07|1.817
14:50:08|1.817
14:50:09|1.8175
14:50:10|1.8183
14:50:11|1.8189
14:50:12|1.8192
14:50:13|1.8188
14:50:14|1.8187
14:50:15|1.8176
14:50:16|1.8176
14:50:17|1.8184
14:50:18|1.8184
14:50:19|1.8184
14:50:20|1.8175
14:50:21|1.8184
14:50:22|1.8184
14:50:23|1.8184
14:50:24|1.8184
14:50:25|1.8184
14:50:26|1.8184
14:50:27|1.8184
14:50:28|1.819
14:50:29|1.8185
14:50:30|1.8186
14:50:31|1.8186
14:50:32|1.8185
14:50:33|1.8184
14:50:34|1.8176
14:50:35|1.8178
14:50:36|1.8186
14:50:37|1.819
14:50:38|1.819
14:50:39|1.819
14:50:40|1.819
14:50:41|1.818
14:50:42|1.8171
14:50:43|1.8168
14:50:44|1.8169
14:50:45|1.8169
14:50:46|1.8162
14:50:47|1.8159
14:50:48|1.814
14:50:49|1.814
14:50:50|1.814
14:50:51|1.8142
14:50:52|1.8139
14:50:53|1.8139
14:50:54|1.8138
14:50:56|1.8135
14:50:56|1.8135
14:50:58|1.8142
14:50:59|1.8124
14:51:00|1.8135
14:51:01|1.8132
14:51:02|1.8132
14:51:04|1.813
14:51:04|1.813
14:51:05|1.8142
14:51:06|1.813
14:51:07|1.813
14:51:08|1.813
14:51:09|1.813
14:51:10|1.813
14:51:11|1.813
14:51:13|1.813
14:51:13|1.8138
14:51:15|1.8133
14:51:16|1.8127
14:51:17|1.8127
14:51:17|1.8121
14:51:19|1.8121
14:51:19|1.8121
14:51:21|1.8129
14:51:22|1.8134
14:51:22|1.8133
14:51:24|1.8134
14:51:25|1.8134
14:51:25|1.8134
14:51:27|1.8134
14:51:27|1.8134
14:51:29|1.8138
14:51:30|1.8138
14:51:30|1.8147
14:51:31|1.8147
14:51:33|1.8148
14:51:33|1.8148
14:51:35|1.8148
14:51:36|1.8147
14:51:36|1.8145
14:51:37|1.8138
14:51:39|1.8138
14:51:40|1.8138
14:51:41|1.8129
14:51:41|1.8137
14:51:42|1.8137
14:51:44|1.8137
14:51:44|1.8137
14:51:45|1.8129
14:51:46|1.8129
14:51:48|1.8129
14:51:49|1.8129
14:51:49|1.812
14:51:50|1.8125
14:51:51|1.8117
14:51:52|1.8117
14:51:54|1.8111
14:51:55|1.8106
14:51:56|1.81
14:51:57|1.8085
14:51:59|1.8075
14:52:00|1.8065
14:52:01|1.807
14:52:02|1.8068
14:52:03|1.8048
14:52:04|1.805
14:52:05|1.8036
14:52:06|1.8045
14:52:07|1.803
14:52:08|1.8019
14:52:09|1.8019
14:52:10|1.8022
14:52:11|1.8001
14:52:12|1.7991
14:52:13|1.7982
14:52:14|1.7964
14:52:15|1.7951
14:52:16|1.7943
14:52:17|1.7939
14:52:18|1.7932
14:52:19|1.7918
14:52:20|1.7951
14:52:22|1.7941
14:52:22|1.7937
14:52:23|1.7947
14:52:24|1.7978
14:52:25|1.799
14:52:27|1.7973
14:52:28|1.7982
14:52:29|1.7963
14:52:30|1.7979
14:52:31|1.7979
14:52:32|1.7965
14:52:32|1.7949
14:52:34|1.7943
14:52:35|1.7941
14:52:35|1.7943
14:52:36|1.7945
14:52:38|1.7946
14:52:39|1.7964
14:52:40|1.7976
14:52:41|1.7965
14:52:42|1.796
14:52:43|1.7974
14:52:44|1.7962
14:52:45|1.796
14:52:46|1.796
14:52:47|1.7974
14:52:48|1.7974
14:52:49|1.7978
14:52:50|1.7978
14:52:51|1.7966
14:52:52|1.7976
14:52:53|1.7988
14:52:54|1.7988
14:52:55|1.7988
14:52:56|1.8008
14:52:57|1.8025
14:52:58|1.8015
14:53:00|1.8015
14:53:00|1.8015
14:53:01|1.8018
14:53:03|1.8024
14:53:04|1.7996
14:53:05|1.8015
14:53:06|1.8027
14:53:07|1.8027
14:53:08|1.8027
14:53:09|1.8032
14:53:10|1.8043
14:53:11|1.8032
14:53:12|1.8032
14:53:13|1.8032
14:53:14|1.8039
14:53:15|1.8031
14:53:16|1.8031
14:53:17|1.8031
14:53:18|1.8034
14:53:19|1.8034
14:53:20|1.8035
14:53:21|1.8026
14:53:22|1.8029
14:53:24|1.8055
14:53:24|1.806
14:53:25|1.806
14:53:26|1.8071
14:53:27|1.8071
14:53:28|1.8069
14:53:29|1.8072
14:53:31|1.807
14:53:31|1.807
14:53:32|1.807
14:53:33|1.8053
14:53:34|1.8047
14:53:35|1.8047
14:53:37|1.804
14:53:37|1.8034
14:53:38|1.8034
14:53:39|1.8032
14:53:41|1.8026
14:53:41|1.8026
14:53:43|1.8026
14:53:43|1.8026
14:53:44|1.8038
14:53:46|1.8053
14:53:46|1.8059
14:53:47|1.806
14:53:48|1.8066
14:53:49|1.8066
14:53:50|1.8055
14:53:51|1.8055
14:53:53|1.8055
14:53:54|1.8054
14:53:55|1.8053
14:53:56|1.8049
14:53:57|1.805
14:53:58|1.804
14:53:59|1.804
14:54:00|1.804
14:54:01|1.8045
14:54:03|1.8034
14:54:03|1.804
14:54:04|1.804
14:54:05|1.804
14:54:06|1.804
14:54:08|1.8059
14:54:09|1.8059
14:54:10|1.8068
14:54:10|1.8068
14:54:12|1.8076
14:54:13|1.8091
14:54:14|1.8086
14:54:15|1.8085
14:54:16|1.8085
14:54:17|1.8085
14:54:18|1.809
14:54:19|1.8092
14:54:20|1.8093
14:54:21|1.8093
14:54:22|1.8087
14:54:23|1.8073
14:54:23|1.8065
14:54:25|1.8074
14:54:25|1.8074
14:54:27|1.8065
14:54:28|1.8071
14:54:29|1.8074
14:54:30|1.8076
14:54:30|1.8076
14:54:32|1.8076
14:54:33|1.8076
14:54:34|1.8063
14:54:34|1.8056
14:54:36|1.8056
14:54:37|1.8056
14:54:38|1.8047
14:54:39|1.8045
14:54:40|1.8045
14:54:41|1.8042
14:54:42|1.8045
14:54:43|1.8058
14:54:43|1.8064
14:54:44|1.8079
14:54:46|1.8079
14:54:47|1.8078
14:54:47|1.8082
14:54:49|1.8088
14:54:50|1.8088
14:54:51|1.808
14:54:51|1.808
14:54:53|1.808
14:54:54|1.8074
14:54:55|1.8066
14:54:55|1.8066
14:54:57|1.8066
14:54:58|1.8059
14:54:58|1.8054
14:55:00|1.8045
14:55:02|1.8057
14:55:02|1.8057
14:55:03|1.8062
14:55:04|1.8062
14:55:05|1.8062
14:55:07|1.8069
14:55:08|1.8069
14:55:08|1.8069
14:55:09|1.8069
14:55:11|1.8074
14:55:12|1.8074
14:55:13|1.8077
14:55:14|1.8078
14:55:15|1.8074
14:55:16|1.8074
14:55:17|1.8076
14:55:18|1.8076
14:55:19|1.8076
14:55:20|1.8076
14:55:21|1.8076
14:55:22|1.8071
14:55:23|1.8051
14:55:24|1.8051
14:55:25|1.8052
14:55:26|1.8052
14:55:27|1.8044
14:55:28|1.8038
14:55:29|1.8043
14:55:30|1.8043
14:55:31|1.8035
14:55:32|1.8036
14:55:33|1.8036
14:55:34|1.8034
14:55:35|1.8023
14:55:36|1.802
14:55:37|1.8013
14:55:38|1.8013
14:55:39|1.8015
14:55:40|1.8012
14:55:41|1.8005
14:55:42|1.8005
14:55:43|1.8003
14:55:44|1.7995
14:55:45|1.7997
14:55:46|1.7985
14:55:47|1.7983
14:55:48|1.7983
14:55:49|1.7983
14:55:50|1.7988
14:55:51|1.7988
14:55:52|1.7992
14:55:53|1.7992
14:55:55|1.7992
14:55:55|1.7994
14:55:56|1.7994
14:55:57|1.7991
14:55:58|1.7991
14:55:59|1.7991
14:56:00|1.7991
14:56:02|1.8005
14:56:02|1.8009
14:56:04|1.8001
14:56:04|1.8
14:56:06|1.7997
14:56:07|1.7989
14:56:08|1.7989
14:56:09|1.7987
14:56:10|1.799
14:56:11|1.7987
14:56:12|1.7984
14:56:13|1.7989
14:56:14|1.7996
14:56:15|1.7997
14:56:16|1.7998
14:56:17|1.801
14:56:18|1.801
14:56:19|1.8003
14:56:20|1.8012
14:56:21|1.8012
14:56:22|1.8022
14:56:23|1.8023
14:56:24|1.8028
14:56:25|1.804
14:56:26|1.8026
14:56:27|1.8039
14:56:28|1.8039
14:56:29|1.804
14:56:30|1.804
14:56:31|1.8025
14:56:32|1.8025
14:56:33|1.8023
14:56:35|1.8016
14:56:36|1.8016
14:56:36|1.8016
14:56:37|1.8016
14:56:38|1.8016
14:56:39|1.8006
14:56:40|1.8006
14:56:41|1.801
14:56:42|1.801
14:56:43|1.8001
14:56:44|1.8013
14:56:45|1.8013
14:56:46|1.8019
14:56:47|1.8035
14:56:48|1.8035
14:56:49|1.8035
14:56:50|1.8028
14:56:52|1.8019
14:56:52|1.8019
14:56:53|1.8017
14:56:54|1.8017
14:56:55|1.8013
14:56:56|1.8012
14:56:57|1.8012
14:56:58|1.8003
14:56:59|1.8004
14:57:00|1.8004
14:57:01|1.7995
14:57:02|1.7995
14:57:03|1.7995
14:57:04|1.8014
14:57:05|1.8014
14:57:06|1.8014
14:57:08|1.8018
14:57:08|1.8018
14:57:10|1.8019
14:57:10|1.8026
14:57:12|1.8034
14:57:13|1.8038
14:57:14|1.8038
14:57:15|1.8034
14:57:16|1.8041
14:57:17|1.8045
14:57:18|1.8044
14:57:19|1.8044
14:57:20|1.8044
14:57:21|1.8044
14:57:22|1.8044
14:57:23|1.8044
14:57:24|1.8044
14:57:25|1.8036
14:57:26|1.8036
14:57:28|1.8036
14:57:28|1.8036
14:57:29|1.8036
14:57:31|1.8036
14:57:31|1.8036
14:57:32|1.8034
14:57:33|1.8034
14:57:34|1.8034
14:57:35|1.803
14:57:36|1.8045
14:57:37|1.8045
14:57:38|1.8045
14:57:39|1.8045
14:57:40|1.8045
14:57:41|1.8054
14:57:42|1.8054
14:57:43|1.8054
14:57:44|1.8054
14:57:45|1.8054
14:57:46|1.8054
14:57:47|1.8054
14:57:48|1.8054
14:57:49|1.8046
14:57:50|1.8051
14:57:51|1.8051
14:57:52|1.8048
14:57:54|1.804
14:57:55|1.8034
14:57:56|1.8034
14:57:57|1.8025
14:57:58|1.8013
14:57:59|1.8004
14:58:00|1.8004
14:58:01|1.8012
14:58:02|1.8
14:58:03|1.8002
14:58:04|1.7991
14:58:05|1.7995
14:58:06|1.7995
14:58:07|1.8002
14:58:09|1.8013
14:58:09|1.8013
14:58:11|1.8013
14:58:11|1.8011
14:58:13|1.8011
14:58:13|1.8011
14:58:14|1.8015
14:58:16|1.801
14:58:16|1.801
14:58:18|1.8002
14:58:18|1.8006
14:58:20|1.8006
14:58:21|1.8006
14:58:22|1.8002
14:58:23|1.8005
14:58:24|1.8002
14:58:25|1.8002
14:58:26|1.8002
14:58:27|1.8002
14:58:28|1.8002
14:58:29|1.8004
14:58:30|1.8007
14:58:31|1.8006
14:58:31|1.8006
14:58:33|1.8006
14:58:34|1.8007
14:58:35|1.8007
14:58:36|1.8007
14:58:37|1.8017
14:58:38|1.8017
14:58:38|1.8025
14:58:40|1.8019
14:58:41|1.8032
14:58:41|1.8026
14:58:43|1.8026
14:58:44|1.8026
14:58:45|1.8026
14:58:46|1.8034
14:58:47|1.8037
14:58:48|1.8038
14:58:49|1.8038
14:58:50|1.8033
14:58:51|1.8033
14:58:52|1.8033
14:58:53|1.8033
14:58:54|1.8033
14:58:55|1.8031
14:58:56|1.8031
14:58:58|1.8031
14:58:58|1.8031
14:58:59|1.8031
14:59:00|1.8031
14:59:01|1.8027
14:59:02|1.8027
14:59:03|1.8027
14:59:05|1.8027
14:59:05|1.8028
14:59:06|1.8028
14:59:07|1.8026
14:59:08|1.8026
14:59:10|1.8028
14:59:11|1.8028
14:59:11|1.8028
14:59:12|1.8028
14:59:13|1.8028
14:59:14|1.8028
14:59:15|1.8022
14:59:16|1.8011
14:59:17|1.8006
14:59:18|1.8006
14:59:19|1.8006
14:59:20|1.8016
14:59:21|1.8016
14:59:22|1.8016
14:59:23|1.8016
14:59:24|1.8016
14:59:25|1.8016
14:59:26|1.8002
14:59:27|1.8003
14:59:28|1.8002
14:59:29|1.8
14:59:30|1.8
14:59:31|1.8
14:59:32|1.8002
14:59:33|1.8
14:59:34|1.8005
14:59:35|1.8
14:59:36|1.8
14:59:37|1.8002
14:59:38|1.8002
14:59:39|1.8002
14:59:40|1.8002
14:59:41|1.8002
14:59:42|1.8002
14:59:43|1.8002
14:59:44|1.8006
14:59:45|1.8006
14:59:46|1.8017
14:59:47|1.8017
14:59:48|1.8017
14:59:49|1.8017
14:59:50|1.8017
14:59:51|1.8013
14:59:52|1.8013
14:59:53|1.8012
14:59:54|1.802
14:59:56|1.802
14:59:57|1.802
14:59:58|1.802
14:59:59|1.802
15:00:00|1.802
15:00:01|1.802
15:00:02|1.802
15:00:03|1.802
15:00:04|1.8012
15:00:05|1.8011
15:00:06|1.8011
15:00:08|1.8015
15:00:08|1.8015
15:00:09|1.8012
15:00:10|1.8007
15:00:11|1.8009
15:00:13|1.8009
15:00:13|1.8008
15:00:15|1.8008
15:00:15|1.8018
15:00:17|1.8022
15:00:17|1.803
15:00:18|1.803
15:00:19|1.8031
15:00:20|1.8037
15:00:21|1.8037
15:00:22|1.803
15:00:23|1.8023
15:00:24|1.8011
15:00:25|1.8007
15:00:27|1.8007
15:00:27|1.8005
15:00:28|1.801
15:00:29|1.8018
15:00:30|1.8018
15:00:31|1.8023
15:00:32|1.802
15:00:33|1.8006
15:00:34|1.8006
15:00:35|1.8006
15:00:36|1.8006
15:00:37|1.8006
15:00:38|1.8025
15:00:40|1.802
15:00:40|1.8023
15:00:42|1.8018
15:00:42|1.8021
15:00:43|1.8021
15:00:44|1.8021
15:00:46|1.8021
15:00:46|1.8019
15:00:47|1.8019
15:00:48|1.8009
15:00:49|1.8014
15:00:51|1.8014
15:00:51|1.8014
15:00:52|1.8012
15:00:53|1.8009
15:00:54|1.8016
15:00:56|1.8009
15:00:57|1.8
15:00:58|1.8
15:00:59|1.8008
15:00:59|1.8006
15:01:01|1.8006
15:01:02|1.8006
15:01:03|1.8006
15:01:04|1.8006
15:01:05|1.8006
15:01:06|1.8006
15:01:07|1.8007
15:01:08|1.8007
15:01:09|1.8012
15:01:10|1.8012
15:01:11|1.8016
15:01:12|1.802
15:01:13|1.802
15:01:15|1.8028
15:01:15|1.8028
15:01:16|1.8028
15:01:18|1.804
15:01:18|1.804
15:01:19|1.8046
15:01:20|1.8045
15:01:21|1.8038
15:01:22|1.8035
15:01:23|1.8028
15:01:24|1.802
15:01:25|1.802
15:01:26|1.802
15:01:27|1.802
15:01:28|1.802
15:01:30|1.802
15:01:30|1.8022
15:01:32|1.8022
15:01:32|1.8021
15:01:33|1.8021
15:01:34|1.8021
15:01:35|1.8015
15:01:36|1.8015
15:01:37|1.8023
15:01:38|1.8023
15:01:39|1.8023
15:01:40|1.8023
15:01:41|1.8035
15:01:42|1.8035
15:01:43|1.8028
15:01:44|1.8024
15:01:45|1.8024
15:01:46|1.803
15:01:47|1.8027
15:01:48|1.8006
15:01:49|1.801
15:01:50|1.801
15:01:51|1.801
15:01:52|1.801
15:01:53|1.801
15:01:54|1.8014
15:01:56|1.8017
15:01:57|1.8017
15:01:59|1.8012
15:02:00|1.8025
15:02:01|1.8026
15:02:02|1.8031
15:02:03|1.8032
15:02:03|1.8032
15:02:04|1.8025
15:02:06|1.8016
15:02:07|1.8016
15:02:08|1.8016
15:02:09|1.8016
15:02:09|1.8012
15:02:11|1.8012
15:02:12|1.8014
15:02:13|1.8014
15:02:14|1.8014
15:02:15|1.8014
15:02:16|1.801
15:02:16|1.801
15:02:18|1.8
15:02:18|1.8
15:02:20|1.8
15:02:21|1.8
15:02:22|1.8
15:02:23|1.8
15:02:24|1.8004
15:02:25|1.8006
15:02:25|1.8006
15:02:27|1.8006
15:02:28|1.8006
15:02:29|1.8004
15:02:30|1.8004
15:02:31|1.8014
15:02:32|1.802
15:02:32|1.802
15:02:33|1.802
15:02:35|1.802
15:02:35|1.802
15:02:37|1.802
15:02:38|1.802
15:02:39|1.802
15:02:39|1.8029
15:02:41|1.8029
15:02:42|1.8029
15:02:43|1.8029
15:02:44|1.8029
15:02:45|1.8037
15:02:46|1.8039
15:02:47|1.8039
15:02:48|1.8039
15:02:49|1.8039
15:02:50|1.8039
15:02:51|1.8059
15:02:52|1.8059
15:02:53|1.8059
15:02:54|1.8059
15:02:55|1.8064
15:02:56|1.8064
15:02:57|1.8061
15:02:58|1.8059
15:02:59|1.8066
15:03:01|1.8066
15:03:01|1.806
15:03:02|1.806
15:03:03|1.806
15:03:04|1.806
15:03:05|1.8063
15:03:06|1.8063
15:03:07|1.8068
15:03:08|1.8085
15:03:09|1.8085
15:03:10|1.8085
15:03:12|1.8086
15:03:13|1.8086
15:03:14|1.8089
15:03:14|1.8087
15:03:16|1.81
15:03:16|1.81
15:03:18|1.81
15:03:19|1.8104
15:03:20|1.81
15:03:20|1.8105
15:03:21|1.81
15:03:22|1.8092
15:03:23|1.8092
15:03:24|1.8092
15:03:26|1.8089
15:03:26|1.8089
15:03:28|1.809
15:03:29|1.8079
15:03:29|1.8088
15:03:30|1.8097
15:03:31|1.8097
15:03:33|1.8099
15:03:34|1.8099
15:03:34|1.8099
15:03:36|1.809
15:03:36|1.8087
15:03:38|1.8087
15:03:39|1.8087
15:03:39|1.8087
15:03:40|1.809
15:03:41|1.8095
15:03:42|1.8097
15:03:43|1.8097
15:03:45|1.8097
15:03:45|1.8094
15:03:46|1.8094
15:03:48|1.8091
15:03:48|1.8091
15:03:50|1.8087
15:03:50|1.8091
15:03:52|1.809
15:03:53|1.809
15:03:54|1.8103
15:03:55|1.8103
15:03:56|1.8103
15:03:57|1.8098
15:03:58|1.81
15:04:00|1.8103
15:04:01|1.8102
15:04:02|1.8103
15:04:03|1.8103
15:04:04|1.8095
15:04:05|1.8076
15:04:06|1.8067
15:04:08|1.8065
15:04:08|1.8075
15:04:09|1.8083
15:04:10|1.8083
15:04:11|1.8083
15:04:12|1.8086
15:04:13|1.8069
15:04:14|1.8066
15:04:15|1.8062
15:04:16|1.8063
15:04:17|1.8048
15:04:19|1.8047
15:04:19|1.8053
15:04:20|1.8065
15:04:21|1.8071
15:04:23|1.8071
15:04:24|1.8076
15:04:25|1.8076
15:04:26|1.8078
15:04:26|1.8078
15:04:27|1.8083
15:04:28|1.8076
15:04:29|1.8076
15:04:30|1.8094
15:04:32|1.8094
15:04:32|1.8091
15:04:33|1.8087
15:04:35|1.8087
15:04:35|1.8088
15:04:36|1.8088
15:04:37|1.8085
15:04:38|1.8085
15:04:39|1.8076
15:04:40|1.8076
15:04:41|1.8068
15:04:43|1.8064
15:04:44|1.8063
15:04:44|1.8061
15:04:45|1.8056
15:04:47|1.8056
15:04:48|1.8056
15:04:49|1.8049
15:04:50|1.8049
15:04:51|1.8037
15:04:52|1.8044
15:04:53|1.8058
15:04:54|1.8062
15:04:55|1.8062
15:04:56|1.8068
15:04:57|1.8071
15:04:58|1.8077
15:04:59|1.8076
15:05:00|1.8076
15:05:01|1.8076
15:05:03|1.8076
15:05:04|1.8069
15:05:05|1.8075
15:05:05|1.8075
15:05:07|1.8081
15:05:08|1.8072
15:05:09|1.8093
15:05:10|1.8092
15:05:11|1.8095
15:05:12|1.8087
15:05:13|1.8083
15:05:14|1.8083
15:05:15|1.8083
15:05:16|1.81
15:05:17|1.8108
15:05:17|1.8107
15:05:19|1.8107
15:05:20|1.8107
15:05:21|1.8111
15:05:22|1.8109
15:05:23|1.8109
15:05:24|1.8097
15:05:25|1.8097
15:05:26|1.8097
15:05:27|1.8097
15:05:28|1.8097
15:05:28|1.8097
15:05:29|1.8092
15:05:31|1.8106
15:05:32|1.8106
15:05:33|1.8134
15:05:33|1.8141
15:05:35|1.8133
15:05:36|1.8133
15:05:37|1.8139
15:05:38|1.8139
15:05:39|1.8144
15:05:40|1.8139
15:05:41|1.8144
15:05:42|1.815
15:05:43|1.8147
15:05:44|1.8153
15:05:45|1.8153
15:05:46|1.8153
15:05:47|1.8153
15:05:48|1.8173
15:05:48|1.8174
15:05:50|1.8167
15:05:50|1.8167
15:05:52|1.8173
15:05:53|1.8173
15:05:54|1.8164
15:05:54|1.8171
15:05:56|1.8153
15:05:57|1.8159
15:05:58|1.8159
15:05:58|1.8159
15:06:00|1.8159
15:06:02|1.8152
15:06:03|1.8153
15:06:03|1.8153
15:06:04|1.8153
15:06:06|1.814
15:06:07|1.814
15:06:08|1.8139
15:06:09|1.8139
15:06:09|1.8139
15:06:11|1.812
15:06:12|1.8133
15:06:12|1.8133
15:06:13|1.8133
15:06:14|1.8133
15:06:16|1.8139
15:06:17|1.8139
15:06:18|1.8142
15:06:19|1.8142
15:06:19|1.8125
15:06:21|1.8123
15:06:22|1.8122
15:06:23|1.8122
15:06:24|1.8122
15:06:25|1.8122
15:06:26|1.8112
15:06:27|1.8119
15:06:28|1.8119
15:06:29|1.8126
15:06:30|1.8126
15:06:30|1.8126
15:06:31|1.8126
15:06:32|1.8135
15:06:34|1.8136
15:06:35|1.8136
15:06:36|1.8143
15:06:37|1.8144
15:06:38|1.8144
15:06:39|1.8149
15:06:40|1.8156
15:06:41|1.8156
15:06:41|1.8156
15:06:43|1.8171
15:06:44|1.8171
15:06:45|1.8175
15:06:46|1.8176
15:06:47|1.8171
15:06:48|1.818
15:06:49|1.8179
15:06:50|1.8168
15:06:51|1.8168
15:06:51|1.8166
15:06:52|1.8156
15:06:54|1.8167
15:06:55|1.8167
15:06:56|1.8167
15:06:57|1.8167
15:06:58|1.817
15:06:58|1.8171
15:07:00|1.8178
15:07:01|1.8171
15:07:02|1.8178
15:07:03|1.818
15:07:04|1.8187
15:07:05|1.8198
15:07:06|1.82
15:07:07|1.8197
15:07:08|1.8205
15:07:09|1.8204
15:07:10|1.819
15:07:11|1.8188
15:07:12|1.8184
15:07:12|1.818
15:07:14|1.8188
15:07:15|1.8187
15:07:16|1.8187
15:07:17|1.8197
15:07:18|1.8197
15:07:19|1.819
15:07:19|1.8186
15:07:20|1.8186
15:07:22|1.8195
15:07:23|1.82
15:07:24|1.82
15:07:24|1.82
15:07:26|1.82
15:07:27|1.8218
15:07:28|1.8213
15:07:29|1.8212
15:07:30|1.8212
15:07:31|1.8212
15:07:32|1.8211
15:07:33|1.82
15:07:34|1.82
15:07:35|1.8198
15:07:36|1.8205
15:07:37|1.8218
15:07:38|1.8214
15:07:39|1.822
15:07:40|1.8233
15:07:41|1.8215
15:07:42|1.822
15:07:43|1.822
15:07:44|1.823
15:07:45|1.8221
15:07:46|1.8221
15:07:47|1.8221
15:07:48|1.8225
15:07:49|1.823
15:07:50|1.8229
15:07:51|1.8228
15:07:51|1.8222
15:07:53|1.8222
15:07:53|1.823
15:07:55|1.8233
15:07:56|1.8233
15:07:57|1.8231
15:07:58|1.8231
15:07:59|1.8231
15:08:00|1.8222
15:08:00|1.8236
15:08:02|1.8238
15:08:03|1.8238
15:08:04|1.8239
15:08:05|1.8232
15:08:07|1.8224
15:08:07|1.8231
15:08:08|1.8231
15:08:09|1.8231
15:08:10|1.8226
15:08:11|1.8214
15:08:12|1.8198
15:08:13|1.8198
15:08:14|1.818
15:08:15|1.8189
15:08:16|1.8189
15:08:17|1.8177
15:08:18|1.8177
15:08:20|1.8184
15:08:20|1.8193
15:08:21|1.8194
15:08:22|1.8203
15:08:23|1.821
15:08:25|1.8207
15:08:25|1.8207
15:08:27|1.8229
15:08:27|1.8229
15:08:28|1.8221
15:08:30|1.8227
15:08:31|1.8224
15:08:32|1.8217
15:08:32|1.8226
15:08:33|1.8226
15:08:34|1.8218
15:08:35|1.82
15:08:36|1.8201
15:08:37|1.8195
15:08:38|1.819
15:08:39|1.8193
15:08:40|1.8178
15:08:41|1.8189
15:08:42|1.8173
15:08:44|1.8183
15:08:44|1.8185
15:08:45|1.8185
15:08:47|1.8192
15:08:47|1.8192
15:08:48|1.8216
15:08:50|1.8203
15:08:50|1.8203
15:08:51|1.8203
15:08:53|1.8203
15:08:53|1.8202
15:08:54|1.8202
15:08:56|1.8202
15:08:56|1.8202
15:08:58|1.8202
15:08:58|1.8199
15:08:59|1.8199
15:09:00|1.8199
15:09:01|1.82
15:09:03|1.82
15:09:04|1.8212
15:09:05|1.8223
15:09:06|1.8223
15:09:07|1.822
15:09:08|1.822
15:09:09|1.8227
15:09:10|1.8227
15:09:11|1.8227
15:09:12|1.8227
15:09:13|1.8233
15:09:14|1.8228
15:09:15|1.8233
15:09:16|1.8233
15:09:17|1.8223
15:09:18|1.8219
15:09:19|1.8219
15:09:20|1.8219
15:09:21|1.8219
15:09:22|1.8219
15:09:23|1.8219
15:09:24|1.8228
15:09:25|1.8233
15:09:26|1.8236
15:09:27|1.8241
15:09:29|1.8241
15:09:29|1.8241
15:09:31|1.8237
15:09:31|1.8231
15:09:32|1.8231
15:09:33|1.8233
15:09:34|1.8233
15:09:36|1.8233
15:09:36|1.8233
15:09:37|1.8225
15:09:38|1.8225
15:09:39|1.8225
15:09:41|1.821
15:09:41|1.821
15:09:42|1.8217
15:09:44|1.8213
15:09:44|1.8213
15:09:45|1.8204
15:09:46|1.8196
15:09:47|1.8192
15:09:48|1.8213
15:09:49|1.822
15:09:50|1.8225
15:09:51|1.8225
15:09:52|1.8236
15:09:53|1.8236
15:09:54|1.8236
15:09:55|1.8236
15:09:56|1.8236
15:09:57|1.8236
15:09:58|1.8236
15:09:59|1.8228
15:10:00|1.8228
15:10:01|1.8228
15:10:03|1.8228
15:10:04|1.8228
15:10:05|1.8226
15:10:06|1.8226
15:10:07|1.8227
15:10:08|1.8214
15:10:09|1.8214
15:10:10|1.8209
15:10:11|1.8209
15:10:12|1.8215
15:10:14|1.8211
15:10:14|1.8211
15:10:15|1.8225
15:10:16|1.8229
15:10:17|1.8231
15:10:18|1.8231
15:10:19|1.8219
15:10:20|1.8219
15:10:21|1.8216
15:10:22|1.8216
15:10:23|1.8214
15:10:24|1.8214
15:10:25|1.8215
15:10:26|1.821
15:10:27|1.8207
15:10:29|1.8216
15:10:30|1.8216
15:10:30|1.82
15:10:31|1.8201
15:10:33|1.8198
15:10:33|1.8203
15:10:35|1.8206
15:10:35|1.8198
15:10:37|1.8193
15:10:37|1.8193
15:10:38|1.8193
15:10:39|1.8203
15:10:40|1.8183
15:10:42|1.8183
15:10:43|1.8194
15:10:43|1.8191
15:10:44|1.819
15:10:46|1.8168
15:10:46|1.8176
15:10:47|1.8176
15:10:48|1.8178
15:10:50|1.8178
15:10:51|1.8177
15:10:51|1.8179
15:10:52|1.818
15:10:54|1.818
15:10:54|1.8186
15:10:55|1.8187
15:10:56|1.8189
15:10:57|1.8184
15:10:58|1.8182
15:10:59|1.8181
15:11:00|1.8181
15:11:01|1.8182
15:11:02|1.8171
15:11:03|1.8167
15:11:04|1.8167
15:11:05|1.8167
15:11:07|1.8166
15:11:08|1.8164
15:11:09|1.8156
15:11:10|1.8149
15:11:11|1.8141
15:11:11|1.814
15:11:13|1.814
15:11:14|1.8138
15:11:15|1.8131
15:11:16|1.8133
15:11:17|1.8133
15:11:18|1.8133
15:11:19|1.8131
15:11:20|1.8124
15:11:21|1.8113
15:11:22|1.8113
15:11:23|1.8124
15:11:24|1.8109
15:11:25|1.811
15:11:26|1.811
15:11:27|1.8103
15:11:28|1.8101
15:11:29|1.8106
15:11:30|1.8109
15:11:31|1.811
15:11:32|1.811
15:11:33|1.811
15:11:34|1.8119
15:11:35|1.8119
15:11:36|1.8119
15:11:36|1.8117
15:11:38|1.8117
15:11:39|1.8114
15:11:39|1.8116
15:11:41|1.8116
15:11:42|1.8109
15:11:43|1.8109
15:11:44|1.8109
15:11:45|1.8109
15:11:45|1.8109
15:11:47|1.8129
15:11:47|1.8125
15:11:49|1.8125
15:11:50|1.8127
15:11:50|1.8127
15:11:51|1.8127
15:11:53|1.8118
15:11:54|1.8118
15:11:55|1.8118
15:11:56|1.8118
15:11:57|1.8118
15:11:58|1.8118
15:11:59|1.8116
15:12:00|1.8116
15:12:01|1.8122
15:12:02|1.8122
15:12:03|1.8112
15:12:04|1.8107
15:12:04|1.8107
15:12:05|1.811
15:12:07|1.811
15:12:08|1.8103
15:12:09|1.8097
15:12:10|1.8106
15:12:11|1.8106
15:12:12|1.8105
15:12:14|1.8122
15:12:14|1.8122
15:12:15|1.8122
15:12:16|1.8111
15:12:17|1.8111
15:12:18|1.811
15:12:19|1.8108
15:12:20|1.8106
15:12:21|1.8108
15:12:22|1.8108
15:12:23|1.8104
15:12:24|1.8104
15:12:25|1.8104
15:12:26|1.8104
15:12:27|1.8103
15:12:28|1.8105
15:12:29|1.8105
15:12:30|1.8091
15:12:31|1.81
15:12:32|1.809
15:12:33|1.8081
15:12:34|1.8083
15:12:35|1.8083
15:12:36|1.8083
15:12:37|1.8075
15:12:38|1.8075
15:12:39|1.8082
15:12:40|1.8082
15:12:41|1.8081
15:12:42|1.8081
15:12:43|1.8081
15:12:44|1.8076
15:12:45|1.8076
15:12:46|1.8076
15:12:47|1.8074
15:12:48|1.8084
15:12:49|1.808
15:12:50|1.808
15:12:51|1.8069
15:12:52|1.8069
15:12:53|1.8055
15:12:54|1.8055
15:12:55|1.8064
15:12:56|1.8064
15:12:57|1.8064
15:12:58|1.8064
15:12:59|1.8064
15:13:00|1.8062
15:13:01|1.8064
15:13:02|1.8055
15:13:03|1.8055
15:13:04|1.8038
15:13:06|1.805
15:13:07|1.8047
15:13:08|1.8053
15:13:09|1.8053
15:13:10|1.808
15:13:11|1.8089
15:13:12|1.809
15:13:13|1.8085
15:13:14|1.8085
15:13:15|1.8085
15:13:16|1.8084
15:13:17|1.8084
15:13:18|1.8074
15:13:19|1.8074
15:13:20|1.8074
15:13:21|1.8071
15:13:22|1.8071
15:13:23|1.8064
15:13:24|1.8061
15:13:25|1.8061
15:13:26|1.8064
15:13:27|1.8064
15:13:28|1.8064
15:13:29|1.8064
15:13:30|1.8064
15:13:31|1.8064
15:13:32|1.8064
15:13:33|1.8067
15:13:33|1.8067
15:13:35|1.8067
15:13:36|1.8067
15:13:37|1.8067
15:13:38|1.8067
15:13:39|1.8089
15:13:40|1.8078
15:13:40|1.8078
15:13:42|1.8078
15:13:42|1.8078
15:13:44|1.8078
15:13:45|1.8078
15:13:46|1.8078
15:13:47|1.8078
15:13:48|1.8076
15:13:49|1.8076
15:13:50|1.8073
15:13:51|1.8073
15:13:52|1.8069
15:13:53|1.8061
15:13:54|1.8054
15:13:55|1.8054
15:13:56|1.805
15:13:57|1.8053
15:13:58|1.8053
15:13:59|1.8062
15:14:00|1.8062
15:14:01|1.8063
15:14:02|1.8063
15:14:03|1.8066
15:14:04|1.8064
15:14:05|1.8064
15:14:06|1.8064
15:14:08|1.8077
15:14:08|1.8077
15:14:09|1.8075
15:14:10|1.8067
15:14:11|1.8062
15:14:12|1.8062
15:14:13|1.8062
15:14:15|1.8062
15:14:16|1.8062
15:14:17|1.8062
15:14:18|1.8062
15:14:19|1.8056
15:14:19|1.806
15:14:21|1.806
15:14:22|1.806
15:14:22|1.806
15:14:24|1.8065
15:14:25|1.8065
15:14:25|1.8065
15:14:26|1.8063
15:14:27|1.8063
15:14:29|1.8063
15:14:30|1.8062
15:14:30|1.8062
15:14:31|1.8062
15:14:32|1.8062
15:14:34|1.8062
15:14:34|1.8062
15:14:35|1.8053
15:14:37|1.8053
15:14:37|1.8053
15:14:38|1.8057
15:14:39|1.8057
15:14:41|1.8057
15:14:41|1.8066
15:14:42|1.8083
15:14:43|1.8086
15:14:45|1.8083
15:14:45|1.8083
15:14:46|1.808
15:14:48|1.808
15:14:48|1.808
15:14:49|1.808
15:14:50|1.808
15:14:51|1.8083
15:14:52|1.8083
15:14:53|1.8083
15:14:54|1.8083
15:14:56|1.8078
15:14:56|1.8078
15:14:57|1.8078
15:14:58|1.8091
15:14:59|1.8091
15:15:01|1.8091
15:15:01|1.8091
15:15:02|1.8088
15:15:03|1.8088
15:15:04|1.8088
15:15:06|1.8089
15:15:07|1.8101
15:15:08|1.8101
15:15:09|1.8101
15:15:11|1.8101
15:15:12|1.8101
15:15:13|1.8103
15:15:14|1.8094
15:15:15|1.8101
15:15:16|1.8101
15:15:17|1.8101
15:15:17|1.811
15:15:18|1.8122
15:15:20|1.8116
15:15:21|1.8115
15:15:22|1.8112
15:15:23|1.8112
15:15:24|1.8123
15:15:25|1.8115
15:15:26|1.8124
15:15:27|1.8127
15:15:28|1.8127
15:15:29|1.8127
15:15:31|1.8127
15:15:31|1.8129
15:15:32|1.8129
15:15:33|1.8135
15:15:34|1.8135
15:15:35|1.8139
15:15:36|1.814
15:15:37|1.8146
15:15:38|1.815
15:15:40|1.815
15:15:40|1.8149
15:15:42|1.8149
15:15:43|1.8149
15:15:43|1.815
15:15:45|1.8153
15:15:45|1.815
15:15:46|1.815
15:15:47|1.815
15:15:48|1.815
15:15:49|1.815
15:15:50|1.8137
15:15:51|1.8143
15:15:52|1.8143
15:15:53|1.8142
15:15:55|1.8134
15:15:55|1.8139
15:15:57|1.8133
15:15:58|1.8133
15:15:59|1.8141
15:16:00|1.8141
15:16:01|1.8141
15:16:02|1.8141
15:16:03|1.8137
15:16:04|1.8142
15:16:05|1.8142
15:16:06|1.8142
15:16:07|1.8142
15:16:08|1.8158
15:16:10|1.8169
15:16:10|1.8175
15:16:11|1.8174
15:16:12|1.8184
15:16:13|1.8167
15:16:15|1.8156
15:16:15|1.8156
15:16:16|1.8164
15:16:18|1.8164
15:16:19|1.8164
15:16:20|1.8172
15:16:21|1.8148
15:16:22|1.8161
15:16:23|1.8161
15:16:24|1.8161
15:16:25|1.8175
15:16:26|1.817
15:16:27|1.817
15:16:28|1.817
15:16:29|1.817
15:16:30|1.8167
15:16:31|1.8188
15:16:32|1.8188
15:16:33|1.8178
15:16:34|1.8178
15:16:35|1.8178
15:16:36|1.8178
15:16:37|1.8184
15:16:38|1.8184
15:16:39|1.8182
15:16:40|1.8182
15:16:41|1.8177
15:16:42|1.8177
15:16:43|1.8165
15:16:44|1.8175
15:16:45|1.817
15:16:46|1.817
15:16:47|1.817
15:16:48|1.817
15:16:49|1.8176
15:16:50|1.8158
15:16:51|1.8163
15:16:52|1.8154
15:16:53|1.814
15:16:54|1.814
15:16:55|1.8136
15:16:56|1.8136
15:16:57|1.8125
15:16:58|1.8121
15:16:59|1.8126
15:17:00|1.8126
15:17:01|1.8118
15:17:02|1.8124
15:17:03|1.8135
15:17:04|1.8143
15:17:05|1.8143
15:17:06|1.8147
15:17:07|1.8147
15:17:08|1.8147
15:17:09|1.8147
15:17:10|1.8149
15:17:11|1.8144
15:17:13|1.8144
15:17:13|1.8144
15:17:14|1.8142
15:17:16|1.8149
15:17:17|1.8149
15:17:17|1.8157
15:17:19|1.8164
15:17:20|1.8164
15:17:21|1.8164
15:17:22|1.8163
15:17:23|1.8163
15:17:23|1.8167
15:17:25|1.8169
15:17:26|1.8175
15:17:26|1.8175
15:17:27|1.8184
15:17:29|1.8185
15:17:29|1.8185
15:17:31|1.8183
15:17:32|1.8183
15:17:32|1.8183
15:17:33|1.8183
15:17:34|1.8184
15:17:35|1.8197
15:17:37|1.8197
15:17:38|1.8197
15:17:39|1.8197
15:17:40|1.82
15:17:41|1.8205
15:17:42|1.82
15:17:43|1.82
15:17:44|1.82
15:17:45|1.8204
15:17:46|1.8207
15:17:47|1.821
15:17:47|1.8206
15:17:49|1.8205
15:17:50|1.8214
15:17:51|1.8214
15:17:52|1.8201
15:17:52|1.8201
15:17:54|1.8199
15:17:55|1.8199
15:17:56|1.8199
15:17:57|1.8199
15:17:58|1.8206
15:17:59|1.8207
15:18:00|1.8251
15:18:01|1.8238
15:18:02|1.8241
15:18:04|1.8241
15:18:04|1.8241
15:18:05|1.8244
15:18:06|1.8242
15:18:07|1.824
15:18:08|1.824
15:18:09|1.824
15:18:10|1.8242
15:18:11|1.8257
15:18:13|1.8258
15:18:14|1.8247
15:18:15|1.8247
15:18:16|1.8242
15:18:17|1.8241
15:18:17|1.8242
15:18:18|1.8242
15:18:20|1.8242
15:18:21|1.825
15:18:22|1.825
15:18:23|1.825
15:18:23|1.825
15:18:24|1.825
15:18:26|1.825
15:18:26|1.8233
15:18:27|1.8242
15:18:29|1.8238
15:18:30|1.8243
15:18:31|1.8243
15:18:32|1.8245
15:18:33|1.8244
15:18:34|1.8244
15:18:35|1.8246
15:18:36|1.825
15:18:37|1.8243
15:18:38|1.8249
15:18:39|1.8249
15:18:40|1.8249
15:18:41|1.8249
15:18:42|1.8249
15:18:43|1.8252
15:18:44|1.8257
15:18:45|1.8257
15:18:46|1.8254
15:18:47|1.8252
15:18:48|1.8252
15:18:49|1.8257
15:18:50|1.8255
15:18:51|1.8255
15:18:52|1.8255
15:18:53|1.8255
15:18:54|1.826
15:18:55|1.8247
15:18:56|1.8247
15:18:57|1.8247
15:18:58|1.8247
15:18:59|1.8247
15:19:00|1.8246
15:19:01|1.8246
15:19:02|1.8246
15:19:03|1.8246
15:19:04|1.8272
15:19:05|1.8266
15:19:06|1.8266
15:19:07|1.8266
15:19:08|1.8266
15:19:09|1.8257
15:19:10|1.8237
15:19:11|1.8237
15:19:13|1.8237
15:19:13|1.8241
15:19:15|1.8237
15:19:16|1.8237
15:19:17|1.823
15:19:18|1.823
15:19:19|1.8239
15:19:19|1.8239
15:19:21|1.8244
15:19:22|1.8244
15:19:23|1.8244
15:19:24|1.8244
15:19:24|1.8242
15:19:26|1.8245
15:19:27|1.8245
15:19:28|1.8245
15:19:28|1.8249
15:19:29|1.8243
15:19:30|1.8242
15:19:31|1.8243
15:19:33|1.8242
15:19:34|1.8242
15:19:35|1.8242
15:19:36|1.8239
15:19:37|1.8236
15:19:38|1.8236
15:19:39|1.8228
15:19:40|1.8228
15:19:41|1.8239
15:19:42|1.8239
15:19:43|1.8239
15:19:44|1.8239
15:19:45|1.8239
15:19:46|1.8239
15:19:47|1.8239
15:19:48|1.8239
15:19:49|1.8234
15:19:50|1.8234
15:19:51|1.8234
15:19:52|1.8238
15:19:53|1.824
15:19:54|1.824
15:19:55|1.824
15:19:56|1.8236
15:19:57|1.8236
15:19:58|1.8236
15:19:59|1.8236
15:20:00|1.8236
15:20:01|1.8233
15:20:02|1.8233
15:20:03|1.8236
15:20:04|1.8236
15:20:05|1.8236
15:20:07|1.8236
15:20:07|1.8239
15:20:08|1.8237
15:20:09|1.8242
15:20:10|1.8247
15:20:11|1.8247
15:20:13|1.8246
15:20:14|1.8247
15:20:15|1.8242
15:20:17|1.8242
15:20:17|1.8236
15:20:18|1.8229
15:20:19|1.8229
15:20:20|1.8238
15:20:21|1.8247
15:20:22|1.8247
15:20:24|1.8241
15:20:24|1.8241
15:20:26|1.8238
15:20:27|1.8234
15:20:28|1.8234
15:20:29|1.8234
15:20:30|1.8234
15:20:31|1.8234
15:20:32|1.8234
15:20:33|1.8234
15:20:34|1.8239
15:20:35|1.8235
15:20:36|1.8235
15:20:37|1.8235
15:20:38|1.8238
15:20:39|1.8233
15:20:40|1.8241
15:20:41|1.8251
15:20:42|1.8255
15:20:43|1.8254
15:20:44|1.8256
15:20:45|1.8256
15:20:46|1.8253
15:20:47|1.8253
15:20:48|1.826
15:20:49|1.8255
15:20:50|1.8256
15:20:51|1.8265
15:20:52|1.8247
15:20:53|1.8246
15:20:54|1.8245
15:20:55|1.8236
15:20:57|1.8245
15:20:57|1.8245
15:20:59|1.8245
15:20:59|1.824
15:21:01|1.824
15:21:01|1.8239
15:21:02|1.8239
15:21:03|1.8239
15:21:05|1.8238
15:21:05|1.8238
15:21:06|1.8238
15:21:07|1.8238
15:21:08|1.8232
15:21:09|1.824
15:21:10|1.824
15:21:12|1.824
15:21:12|1.824
15:21:14|1.8232
15:21:14|1.8238
15:21:16|1.8238
15:21:17|1.8235
15:21:18|1.8234
15:21:19|1.824
15:21:20|1.824
15:21:21|1.824
15:21:22|1.824
15:21:23|1.824
15:21:24|1.824
15:21:25|1.824
15:21:27|1.8249
15:21:27|1.8249
15:21:28|1.8257
15:21:29|1.8257
15:21:30|1.8257
15:21:31|1.8257
15:21:32|1.825
15:21:33|1.825
15:21:35|1.825
15:21:35|1.8258
15:21:36|1.8258
15:21:37|1.825
15:21:39|1.825
15:21:39|1.825
15:21:40|1.8258
15:21:41|1.8256
15:21:42|1.8251
15:21:43|1.8248
15:21:44|1.8235
15:21:45|1.8251
15:21:46|1.8243
15:21:47|1.825
15:21:48|1.825
15:21:49|1.825
15:21:51|1.824
15:21:51|1.824
15:21:52|1.824
15:21:53|1.824
15:21:54|1.8229
15:21:55|1.8229
15:21:56|1.8229
15:21:57|1.823
15:21:58|1.823
15:21:59|1.823
15:22:00|1.8239
15:22:01|1.8239
15:22:02|1.8246
15:22:04|1.8246
15:22:04|1.8246
15:22:06|1.8246
15:22:06|1.8246
15:22:07|1.8246
15:22:08|1.8246
15:22:09|1.8246
15:22:11|1.8252
15:22:12|1.8252
15:22:13|1.8252
15:22:13|1.8263
15:22:14|1.8263
15:22:16|1.8263
15:22:17|1.8253
15:22:18|1.8253
15:22:19|1.8255
15:22:19|1.8255
15:22:21|1.8255
15:22:22|1.8257
15:22:23|1.8259
15:22:24|1.8259
15:22:25|1.8267
15:22:26|1.8267
15:22:27|1.8267
15:22:28|1.8272
15:22:28|1.8272
15:22:30|1.8272
15:22:30|1.8272
15:22:32|1.8272
15:22:32|1.8272
15:22:33|1.8272
15:22:34|1.8272
15:22:35|1.8267
15:22:37|1.8267
15:22:38|1.8258
15:22:38|1.8261
15:22:40|1.8261
15:22:41|1.8267
15:22:42|1.8267
15:22:42|1.8267
15:22:44|1.8267
15:22:45|1.8263
15:22:46|1.8267
15:22:47|1.8267
15:22:48|1.8267
15:22:48|1.8267
15:22:50|1.8264
15:22:51|1.8265
15:22:52|1.8271
15:22:53|1.8263
15:22:54|1.8268
15:22:55|1.8269
15:22:56|1.8267
15:22:57|1.8267
15:22:58|1.8275
15:22:59|1.8285
15:23:00|1.8282
15:23:01|1.8282
15:23:02|1.8279
15:23:03|1.8275
15:23:04|1.8267
15:23:05|1.8269
15:23:07|1.8264
15:23:07|1.8271
15:23:08|1.8271
15:23:10|1.8271
15:23:10|1.8271
15:23:11|1.8264
15:23:12|1.8264
15:23:13|1.8264
15:23:15|1.8264
15:23:16|1.8264
15:23:17|1.827
15:23:18|1.8278
15:23:19|1.8282
15:23:20|1.8282
15:23:21|1.8284
15:23:23|1.8284
15:23:23|1.8284
15:23:24|1.8291
15:23:25|1.8291
15:23:26|1.829
15:23:27|1.829
15:23:28|1.8289
15:23:29|1.8289
15:23:30|1.8289
15:23:31|1.829
15:23:32|1.829
15:23:33|1.829
15:23:34|1.8292
15:23:35|1.8288
15:23:37|1.8288
15:23:38|1.8288
15:23:39|1.8289
15:23:40|1.8289
15:23:40|1.8289
15:23:41|1.8289
15:23:43|1.8294
15:23:44|1.8299
15:23:44|1.829
15:23:45|1.8291
15:23:46|1.829
15:23:47|1.8288
15:23:48|1.8288
15:23:49|1.8288
15:23:50|1.8288
15:23:51|1.8278
15:23:53|1.8278
15:23:53|1.8278
15:23:54|1.8277
15:23:55|1.8275
15:23:56|1.8281
15:23:57|1.8281
15:23:58|1.829
15:23:59|1.8287
15:24:00|1.8287
15:24:01|1.8286
15:24:03|1.8276
15:24:03|1.8277
15:24:04|1.8289
15:24:06|1.8289
15:24:07|1.829
15:24:08|1.8289
15:24:08|1.8298
15:24:10|1.8287
15:24:11|1.8286
15:24:12|1.8295
15:24:13|1.8289
15:24:14|1.8299
15:24:15|1.8296
15:24:16|1.8299
15:24:17|1.8294
15:24:18|1.8287
15:24:20|1.8286
15:24:21|1.8271
15:24:22|1.8268
15:24:23|1.8269
15:24:24|1.8263
15:24:25|1.826
15:24:26|1.8257
15:24:27|1.8259
15:24:28|1.826
15:24:29|1.826
15:24:30|1.826
15:24:31|1.826
15:24:32|1.8272
15:24:32|1.8266
15:24:34|1.8267
15:24:34|1.8267
15:24:36|1.8273
15:24:37|1.8275
15:24:38|1.8274
15:24:39|1.8278
15:24:39|1.8272
15:24:40|1.8287
15:24:42|1.8279
15:24:43|1.828
15:24:44|1.828
15:24:45|1.828
15:24:46|1.828
15:24:47|1.8274
15:24:48|1.8274
15:24:49|1.8274
15:24:50|1.8271
15:24:51|1.8268
15:24:52|1.8264
15:24:53|1.8264
15:24:53|1.8264
15:24:55|1.8266
15:24:56|1.8266
15:24:57|1.8269
15:24:58|1.8269
15:24:59|1.8269
15:25:00|1.827
15:25:01|1.827
15:25:02|1.827
15:25:03|1.8274
15:25:04|1.8274
15:25:05|1.8269
15:25:06|1.8266
15:25:07|1.8264
15:25:08|1.8264
15:25:09|1.8266
15:25:10|1.8266
15:25:11|1.8263
15:25:12|1.8266
15:25:13|1.8263
15:25:14|1.8263
15:25:15|1.8268
15:25:16|1.8268
15:25:17|1.8263
15:25:19|1.8264
15:25:19|1.8266
15:25:20|1.8269
15:25:22|1.8277
15:25:23|1.8277
15:25:23|1.8272
15:25:25|1.8272
15:25:26|1.8272
15:25:27|1.8274
15:25:28|1.8274
15:25:29|1.8274
15:25:29|1.8279
15:25:31|1.8279
15:25:32|1.828
15:25:33|1.828
15:25:34|1.828
15:25:34|1.8276
15:25:36|1.8274
15:25:37|1.8274
15:25:38|1.8272
15:25:39|1.8276
15:25:40|1.8274
15:25:41|1.8274
15:25:42|1.8269
15:25:43|1.8269
15:25:43|1.8268
15:25:45|1.8272
15:25:46|1.8268
15:25:47|1.8271
15:25:47|1.8273
15:25:49|1.8273
15:25:49|1.8273
15:25:51|1.8271
15:25:52|1.8279
15:25:53|1.8273
15:25:53|1.8278
15:25:55|1.8277
15:25:55|1.8273
15:25:57|1.8268
15:25:58|1.8263
15:25:59|1.8263
15:25:59|1.8265
15:26:01|1.8264
15:26:02|1.8266
15:26:03|1.8266
15:26:04|1.8266
15:26:04|1.8275
15:26:06|1.8279
15:26:07|1.8283
15:26:08|1.8283
15:26:09|1.8283
15:26:10|1.8283
15:26:11|1.8283
15:26:12|1.829
15:26:13|1.829
15:26:14|1.8292
15:26:15|1.8292
15:26:16|1.8292
15:26:18|1.8297
15:26:18|1.8297
15:26:20|1.8296
15:26:21|1.8293
15:26:22|1.8288
15:26:23|1.8288
15:26:24|1.8281
15:26:25|1.8278
15:26:26|1.8275
15:26:27|1.8275
15:26:28|1.8273
15:26:29|1.8273
15:26:30|1.8273
15:26:31|1.827
15:26:32|1.827
15:26:33|1.8265
15:26:34|1.8265
15:26:35|1.8266
15:26:36|1.8272
15:26:38|1.8269
15:26:38|1.8265
15:26:40|1.827
15:26:41|1.827
15:26:42|1.827
15:26:42|1.8265
15:26:43|1.8265
15:26:45|1.8265
15:26:46|1.8288
15:26:47|1.8289
15:26:48|1.828
15:26:49|1.8279
15:26:49|1.8275
15:26:51|1.8274
15:26:52|1.8274
15:26:53|1.8271
15:26:53|1.8273
15:26:55|1.8273
15:26:56|1.8272
15:26:56|1.8272
15:26:57|1.827
15:26:59|1.827
15:27:00|1.8277
15:27:01|1.8277
15:27:02|1.8277
15:27:03|1.8277
15:27:04|1.8277
15:27:05|1.8269
15:27:05|1.8265
15:27:07|1.8263
15:27:07|1.8263
15:27:09|1.8263
15:27:09|1.8263
15:27:11|1.8263
15:27:12|1.8263
15:27:13|1.8263
15:27:14|1.8264
15:27:15|1.8264
15:27:16|1.8263
15:27:17|1.8266
15:27:18|1.8263
15:27:20|1.8272
15:27:21|1.8263
15:27:21|1.8263
15:27:23|1.8269
15:27:23|1.8269
15:27:25|1.8269
15:27:25|1.8269
15:27:27|1.8265
15:27:28|1.8266
15:27:28|1.8273
15:27:29|1.8278
15:27:30|1.8278
15:27:31|1.8283
15:27:32|1.8276
15:27:33|1.8277
15:27:35|1.8267
15:27:36|1.8263
15:27:36|1.8263
15:27:38|1.8265
15:27:38|1.8266
15:27:40|1.8265
15:27:41|1.8265
15:27:42|1.8265
15:27:43|1.8263
15:27:43|1.8263
15:27:45|1.8265
15:27:46|1.8263
15:27:47|1.8263
15:27:47|1.8265
15:27:48|1.8268
15:27:49|1.8268
15:27:51|1.8268
15:27:52|1.8268
15:27:53|1.8268
15:27:53|1.8268
15:27:55|1.8266
15:27:56|1.8266
15:27:57|1.8266
15:27:58|1.8267
15:27:58|1.8267
15:27:59|1.8267
15:28:01|1.8271
15:28:02|1.8271
15:28:03|1.8267
15:28:05|1.8266
15:28:05|1.8266
15:28:06|1.8266
15:28:07|1.8266
15:28:08|1.8268
15:28:09|1.8268
15:28:10|1.8266
15:28:11|1.8266
15:28:12|1.8266
15:28:13|1.8266
15:28:14|1.8266
15:28:15|1.8266
15:28:16|1.8266
15:28:17|1.8266
15:28:19|1.8273
15:28:20|1.8273
15:28:21|1.8274
15:28:22|1.8282
15:28:23|1.8285
15:28:24|1.8292
15:28:26|1.8289
15:28:26|1.8284
15:28:27|1.828
15:28:28|1.828
15:28:29|1.8275
15:28:30|1.8272
15:28:31|1.8272
15:28:33|1.8272
15:28:34|1.8271
15:28:35|1.8267
15:28:36|1.8267
15:28:37|1.8267
15:28:38|1.8266
15:28:39|1.827
15:28:40|1.8272
15:28:41|1.8272
15:28:42|1.8266
15:28:43|1.8266
15:28:44|1.8266
15:28:45|1.8268
15:28:46|1.827
15:28:47|1.8266
15:28:48|1.8274
15:28:49|1.8275
15:28:50|1.8275
15:28:51|1.8275
15:28:52|1.8269
15:28:53|1.8269
15:28:54|1.8271
15:28:55|1.8267
15:28:56|1.8267
15:28:57|1.8267
15:28:58|1.8267
15:28:59|1.8267
15:29:00|1.8267
15:29:01|1.8266
15:29:02|1.8267
15:29:03|1.8267
15:29:04|1.8275
15:29:05|1.8279
15:29:06|1.8286
15:29:07|1.8289
15:29:08|1.8291
15:29:09|1.8283
15:29:10|1.8277
15:29:11|1.8275
15:29:12|1.8275
15:29:13|1.8275
15:29:14|1.8275
15:29:15|1.8275
15:29:16|1.8275
15:29:17|1.8275
15:29:18|1.8275
15:29:20|1.8276
15:29:20|1.8283
15:29:21|1.8283
15:29:22|1.8288
15:29:23|1.8288
15:29:24|1.829
15:29:25|1.829
15:29:26|1.829
15:29:27|1.8292
15:29:28|1.8292
15:29:30|1.8292
15:29:31|1.8292
15:29:31|1.8294
15:29:32|1.8294
15:29:34|1.829
15:29:34|1.829
15:29:36|1.829
15:29:37|1.829
15:29:38|1.829
15:29:38|1.829
15:29:40|1.8297
15:29:41|1.8303
15:29:42|1.8303
15:29:42|1.8296
15:29:44|1.8296
15:29:44|1.8296
15:29:46|1.8302
15:29:47|1.8299
15:29:48|1.8299
15:29:49|1.8298
15:29:49|1.8298
15:29:51|1.8299
15:29:52|1.8299
15:29:53|1.83
15:29:54|1.83
15:29:55|1.8306
15:29:56|1.8304
15:29:57|1.8305
15:29:58|1.8305
15:29:59|1.8305
15:30:00|1.8306
15:30:01|1.8306
15:30:02|1.8306
15:30:03|1.8306
15:30:04|1.8304
15:30:05|1.83
15:30:06|1.83
15:30:07|1.8297
15:30:08|1.8297
15:30:09|1.8294
15:30:10|1.8295
15:30:11|1.8289
15:30:12|1.8285
15:30:13|1.8282
15:30:14|1.8282
15:30:15|1.8282
15:30:16|1.8282
15:30:17|1.8276
15:30:18|1.8267
15:30:19|1.8266
15:30:21|1.8266
15:30:21|1.8267
15:30:23|1.8266
15:30:24|1.8271
15:30:25|1.8271
15:30:25|1.8267
15:30:27|1.8267
15:30:27|1.8267
15:30:29|1.8266
15:30:30|1.8266
15:30:31|1.8266
15:30:32|1.8266
15:30:33|1.8266
15:30:34|1.8266
15:30:35|1.8266
15:30:36|1.8266
15:30:37|1.8266
15:30:38|1.8266
15:30:38|1.8266
15:30:40|1.8266
15:30:40|1.8263
15:30:41|1.8266
15:30:42|1.8266
15:30:44|1.8273
15:30:45|1.8269
15:30:46|1.8273
15:30:46|1.8273
15:30:48|1.8273
15:30:48|1.8273
15:30:49|1.827
15:30:50|1.827
15:30:51|1.8267
15:30:52|1.8263
15:30:53|1.8263
15:30:54|1.8263
15:30:55|1.8264
15:30:56|1.8266
15:30:57|1.8264
15:30:58|1.8263
15:30:59|1.8265
15:31:00|1.8264
15:31:01|1.8266
15:31:02|1.8266
15:31:04|1.8266
15:31:04|1.8265
15:31:05|1.8263
15:31:06|1.8263
15:31:07|1.8263
15:31:08|1.8263
15:31:09|1.8264
15:31:11|1.8263
15:31:12|1.8263
15:31:12|1.8263
15:31:14|1.8266
15:31:14|1.8267
15:31:15|1.8264
15:31:16|1.8263
15:31:17|1.8263
15:31:19|1.8263
15:31:20|1.8263
15:31:21|1.8263
15:31:23|1.8263
15:31:23|1.8263
15:31:24|1.8263
15:31:25|1.8263
15:31:26|1.8263
15:31:27|1.8263
15:31:28|1.8263
15:31:29|1.8263
15:31:30|1.8263
15:31:31|1.8263
15:31:32|1.8263
15:31:33|1.8263
15:31:34|1.8263
15:31:35|1.8253
15:31:36|1.8257
15:31:37|1.8253
15:31:38|1.8259
15:31:39|1.8253
15:31:40|1.8253
15:31:41|1.8253
15:31:42|1.8254
15:31:43|1.8253
15:31:44|1.8253
15:31:46|1.8259
15:31:46|1.8259
15:31:48|1.8253
15:31:48|1.8253
15:31:50|1.8253
15:31:51|1.8253
15:31:51|1.8254
15:31:53|1.8253
15:31:53|1.8253
15:31:54|1.8253
15:31:55|1.8257
15:31:56|1.8257
15:31:58|1.8254
15:31:58|1.8254
15:31:59|1.8253
15:32:00|1.8253
15:32:02|1.8253
15:32:02|1.8253
15:32:03|1.8253
15:32:04|1.8259
15:32:05|1.8259
15:32:06|1.8254
15:32:07|1.8275
15:32:08|1.8268
15:32:09|1.8268
15:32:10|1.8269
15:32:11|1.8269
15:32:12|1.8277
15:32:13|1.829
15:32:14|1.829
15:32:15|1.8292
15:32:17|1.829
15:32:18|1.8294
15:32:18|1.83
15:32:19|1.8306
15:32:21|1.8306
15:32:22|1.8307
15:32:23|1.8304
15:32:24|1.8304
15:32:25|1.8306
15:32:26|1.8306
15:32:27|1.8301
15:32:28|1.8303
15:32:29|1.8303
15:32:30|1.8303
15:32:31|1.8303
15:32:32|1.831
15:32:34|1.8317
15:32:34|1.8309
15:32:35|1.831
15:32:37|1.8311
15:32:38|1.8311
15:32:39|1.8311
15:32:39|1.832
15:32:40|1.8326
15:32:42|1.834
15:32:42|1.8345
15:32:44|1.8348
15:32:45|1.8348
15:32:45|1.835
15:32:46|1.8343
15:32:47|1.8346
15:32:49|1.8349
15:32:49|1.8354
15:32:51|1.8358
15:32:51|1.8358
15:32:53|1.8358
15:32:54|1.8349
15:32:54|1.834
15:32:55|1.8348
15:32:56|1.8348
15:32:58|1.8342
15:32:59|1.8342
15:33:00|1.8321
15:33:01|1.8328
15:33:01|1.8321
15:33:02|1.8321
15:33:03|1.8321
15:33:05|1.8316
15:33:05|1.8317
15:33:06|1.8318
15:33:08|1.8312
15:33:08|1.8312
15:33:09|1.8309
15:33:10|1.8309
15:33:12|1.8309
15:33:12|1.8309
15:33:13|1.8309
15:33:14|1.8309
15:33:16|1.8309
15:33:16|1.831
15:33:17|1.831
15:33:18|1.8309
15:33:19|1.8309
15:33:20|1.8309
15:33:22|1.831
15:33:23|1.8307
15:33:24|1.8309
15:33:26|1.8313
15:33:26|1.8313
15:33:28|1.8313
15:33:29|1.8315
15:33:30|1.8316
15:33:31|1.832
15:33:32|1.832
15:33:33|1.832
15:33:34|1.832
15:33:35|1.832
15:33:36|1.8317
15:33:37|1.8317
15:33:38|1.8323
15:33:39|1.8331
15:33:40|1.8331
15:33:41|1.8329
15:33:42|1.833
15:33:43|1.8329
15:33:44|1.8329
15:33:45|1.8329
15:33:46|1.8329
15:33:47|1.8329
15:33:48|1.8329
15:33:49|1.8326
15:33:50|1.8326
15:33:51|1.8326
15:33:52|1.8327
15:33:53|1.8327
15:33:54|1.8325
15:33:55|1.8325
15:33:56|1.8325
15:33:57|1.8325
15:33:58|1.8325
15:33:59|1.8325
15:34:00|1.8327
15:34:01|1.8327
15:34:02|1.8327
15:34:03|1.8327
15:34:04|1.8327
15:34:05|1.831
15:34:06|1.8316
15:34:07|1.8316
15:34:09|1.8324
15:34:09|1.8324
15:34:11|1.8317
15:34:12|1.8317
15:34:12|1.8331
15:34:13|1.8327
15:34:14|1.8327
15:34:15|1.8327
15:34:17|1.8326
15:34:17|1.8326
15:34:18|1.8326
15:34:19|1.8307
15:34:20|1.8307
15:34:22|1.8307
15:34:23|1.8307
15:34:24|1.8309
15:34:25|1.8312
15:34:26|1.832
15:34:27|1.832
15:34:28|1.832
15:34:29|1.8324
15:34:30|1.8324
15:34:31|1.8328
15:34:32|1.8335
15:34:33|1.8338
15:34:34|1.8338
15:34:36|1.8338
15:34:36|1.8338
15:34:37|1.8339
15:34:38|1.8339
15:34:39|1.8338
15:34:40|1.8328
15:34:41|1.8321
15:34:42|1.8317
15:34:43|1.8317
15:34:44|1.8318
15:34:45|1.8309
15:34:46|1.8308
15:34:47|1.8308
15:34:48|1.8308
15:34:49|1.8308
15:34:50|1.8308
15:34:51|1.8298
15:34:52|1.8298
15:34:53|1.8298
15:34:54|1.8287
15:34:55|1.8285
15:34:56|1.8281
15:34:57|1.8281
15:34:58|1.8281
15:34:59|1.8281
15:35:00|1.8281
15:35:01|1.8286
15:35:02|1.8282
15:35:03|1.8276
15:35:04|1.8279
15:35:05|1.828
15:35:06|1.8279
15:35:07|1.8278
15:35:08|1.8278
15:35:09|1.8279
15:35:10|1.8273
15:35:11|1.8273
15:35:12|1.8274
15:35:13|1.8274
15:35:14|1.8271
15:35:15|1.8271
15:35:16|1.827
15:35:17|1.828
15:35:18|1.828
15:35:19|1.8278
15:35:20|1.8277
15:35:21|1.8271
15:35:22|1.827
15:35:24|1.8269
15:35:25|1.8267
15:35:26|1.8265
15:35:27|1.8265
15:35:29|1.8257
15:35:29|1.8255
15:35:30|1.8255
15:35:31|1.8255
15:35:32|1.8255
15:35:33|1.8254
15:35:34|1.8254
15:35:35|1.8257
15:35:36|1.8259
15:35:37|1.8259
15:35:38|1.8256
15:35:39|1.8256
15:35:40|1.8264
15:35:41|1.8264
15:35:42|1.8257
15:35:43|1.8257
15:35:44|1.826
15:35:45|1.8267
15:35:46|1.8267
15:35:47|1.8267
15:35:48|1.8267
15:35:49|1.8267
15:35:50|1.8267
15:35:51|1.8267
15:35:52|1.8267
15:35:53|1.8265
15:35:54|1.8262
15:35:55|1.8262
15:35:56|1.8262
15:35:57|1.8262
15:35:58|1.8259
15:35:59|1.8259
15:36:00|1.8259
15:36:01|1.8255
15:36:02|1.8256
15:36:03|1.8256
15:36:04|1.8257
15:36:05|1.8253
15:36:06|1.8264
15:36:07|1.8263
15:36:08|1.8263
15:36:09|1.8263
15:36:10|1.8263
15:36:11|1.826
15:36:12|1.8256
15:36:13|1.8255
15:36:14|1.8253
15:36:15|1.8253
15:36:16|1.8254
15:36:17|1.8253
15:36:18|1.8255
15:36:19|1.8255
15:36:20|1.8255
15:36:21|1.8253
15:36:22|1.8255
15:36:24|1.8253
15:36:25|1.8253
15:36:26|1.8253
15:36:27|1.8253
15:36:28|1.8253
15:36:29|1.8253
15:36:30|1.8253
15:36:31|1.8253
15:36:32|1.8253
15:36:33|1.8254
15:36:34|1.8253
15:36:35|1.8253
15:36:36|1.8253
15:36:37|1.8254
15:36:38|1.8253
15:36:39|1.8253
15:36:40|1.8254
15:36:41|1.8254
15:36:42|1.8253
15:36:43|1.8253
15:36:44|1.8253
15:36:45|1.8253
15:36:46|1.8253
15:36:47|1.8253
15:36:48|1.8253
15:36:49|1.8253
15:36:50|1.825
15:36:51|1.8226
15:36:52|1.8233
15:36:52|1.8206
15:36:54|1.82
15:36:55|1.8196
15:36:56|1.8191
15:36:57|1.819
15:36:58|1.8208
15:36:59|1.8194
15:37:00|1.8193
15:37:01|1.8192
15:37:02|1.819
15:37:03|1.819
15:37:04|1.8195
15:37:05|1.8204
15:37:06|1.8213
15:37:07|1.8213
15:37:08|1.8208
15:37:09|1.8198
15:37:10|1.8198
15:37:11|1.8198
15:37:12|1.8197
15:37:13|1.8208
15:37:14|1.8194
15:37:15|1.819
15:37:16|1.819
15:37:17|1.8193
15:37:17|1.8193
15:37:19|1.819
15:37:20|1.8192
15:37:20|1.8193
15:37:22|1.8193
15:37:23|1.8193
15:37:24|1.8193
15:37:25|1.8197
15:37:26|1.8192
15:37:27|1.8191
15:37:29|1.819
15:37:29|1.8193
15:37:30|1.8193
15:37:31|1.8193
15:37:32|1.819
15:37:33|1.819
15:37:34|1.819
15:37:35|1.819
15:37:36|1.819
15:37:37|1.819
15:37:38|1.819
15:37:39|1.819
15:37:40|1.819
15:37:41|1.819
15:37:42|1.819
15:37:44|1.819
15:37:45|1.819
15:37:45|1.819
15:37:46|1.819
15:37:47|1.819
15:37:48|1.818
15:37:50|1.8177
15:37:51|1.8177
15:37:51|1.8177
15:37:52|1.8177
15:37:54|1.8177
15:37:55|1.818
15:37:56|1.8179
15:37:56|1.8178
15:37:58|1.8176
15:37:59|1.8176
15:38:00|1.8176
15:38:00|1.8178
15:38:01|1.8178
15:38:02|1.8175
15:38:03|1.8175
15:38:04|1.8181
15:38:05|1.8183
15:38:06|1.8184
15:38:07|1.8184
15:38:09|1.8184
15:38:09|1.8182
15:38:10|1.8182
15:38:11|1.8182
15:38:13|1.8182
15:38:13|1.8182
15:38:14|1.8181
15:38:15|1.8188
15:38:16|1.8188
15:38:17|1.8201
15:38:19|1.823
15:38:19|1.821
15:38:20|1.8206
15:38:22|1.8206
15:38:22|1.8206
15:38:23|1.8208
15:38:24|1.8197
15:38:26|1.8197
15:38:27|1.8205
15:38:28|1.8205
15:38:29|1.8205
15:38:30|1.8205
15:38:32|1.8211
15:38:32|1.8199
15:38:33|1.8199
15:38:34|1.8199
15:38:35|1.8196
15:38:36|1.8196
15:38:37|1.8196
15:38:38|1.8196
15:38:39|1.8192
15:38:40|1.8183
15:38:41|1.8183
15:38:42|1.8182
15:38:43|1.8182
15:38:44|1.8182
15:38:45|1.8182
15:38:46|1.818
15:38:47|1.818
15:38:48|1.818
15:38:49|1.818
15:38:50|1.8176
15:38:51|1.8176
15:38:52|1.8181
15:38:53|1.8181
15:38:54|1.8181
15:38:55|1.8175
15:38:56|1.8175
15:38:57|1.8175
15:38:58|1.8167
15:38:59|1.8166
15:39:00|1.816
15:39:01|1.816
15:39:02|1.8157
15:39:03|1.8155
15:39:04|1.8156
15:39:05|1.8154
15:39:06|1.8154
15:39:08|1.8154
15:39:08|1.8154
15:39:09|1.8154
15:39:10|1.8154
15:39:11|1.8154
15:39:12|1.816
15:39:13|1.8169
15:39:14|1.8166
15:39:15|1.818
15:39:16|1.8186
15:39:17|1.8183
15:39:18|1.8189
15:39:19|1.8191
15:39:20|1.8183
15:39:21|1.8192
15:39:22|1.82
15:39:23|1.82
15:39:24|1.8199
15:39:25|1.8199
15:39:26|1.8197
15:39:27|1.8197
15:39:28|1.8197
15:39:29|1.8197
15:39:30|1.8197
15:39:31|1.8197
15:39:32|1.82
15:39:33|1.82
15:39:34|1.82
15:39:35|1.82
15:39:36|1.82
15:39:37|1.8193
15:39:39|1.8193
15:39:39|1.8193
15:39:40|1.8206
15:39:41|1.8214
15:39:42|1.8214
15:39:43|1.8214
15:39:44|1.8212
15:39:45|1.8212
15:39:46|1.8212
15:39:47|1.8212
15:39:48|1.8211
15:39:49|1.8211
15:39:50|1.8209
15:39:51|1.8199
15:39:52|1.8199
15:39:53|1.8199
15:39:54|1.8199
15:39:55|1.8199
15:39:56|1.8194
15:39:57|1.8194
15:39:58|1.8194
15:39:59|1.8194
15:40:00|1.8194
15:40:01|1.8194
15:40:02|1.819
15:40:03|1.8186
15:40:04|1.8182
15:40:05|1.8182
15:40:06|1.8182
15:40:07|1.8182
15:40:08|1.818
15:40:09|1.818
15:40:11|1.818
15:40:11|1.818
15:40:12|1.818
15:40:13|1.8181
15:40:14|1.818
15:40:16|1.818
15:40:16|1.8187
15:40:17|1.8187
15:40:18|1.8189
15:40:19|1.8187
15:40:20|1.8187
15:40:21|1.8188
15:40:22|1.8182
15:40:23|1.8186
15:40:24|1.818
15:40:25|1.818
15:40:26|1.818
15:40:28|1.818
15:40:29|1.818
15:40:30|1.8184
15:40:31|1.8184
15:40:33|1.8184
15:40:33|1.818
15:40:34|1.818
15:40:35|1.818
15:40:36|1.818
15:40:37|1.818
15:40:39|1.8182
15:40:39|1.8178
15:40:40|1.8178
15:40:41|1.818
15:40:42|1.818
15:40:43|1.818
15:40:44|1.8192
15:40:45|1.8201
15:40:46|1.8211
15:40:47|1.8211
15:40:48|1.8211
15:40:50|1.8213
15:40:50|1.822
15:40:51|1.8223
15:40:52|1.8228
15:40:53|1.8229
15:40:55|1.823
15:40:56|1.8222
15:40:57|1.8233
15:40:57|1.8235
15:40:58|1.8235
15:41:00|1.8234
15:41:01|1.8241
15:41:01|1.8242
15:41:02|1.8255
15:41:04|1.8256
15:41:05|1.8254
15:41:05|1.8254
15:41:06|1.8244
15:41:07|1.8244
15:41:08|1.8237
15:41:10|1.8237
15:41:10|1.823
15:41:11|1.8216
15:41:12|1.8203
15:41:13|1.8203
15:41:14|1.8209
15:41:16|1.8212
15:41:16|1.8196
15:41:17|1.8187
15:41:18|1.8183
15:41:19|1.8168
15:41:21|1.8168
15:41:21|1.8168
15:41:23|1.8164
15:41:23|1.8159
15:41:24|1.8159
15:41:25|1.8159
15:41:27|1.8164
15:41:27|1.8156
15:41:28|1.8158
15:41:30|1.8162
15:41:31|1.8146
15:41:32|1.8146
15:41:33|1.8146
15:41:35|1.8146
15:41:36|1.814
15:41:37|1.8132
15:41:38|1.8132
15:41:39|1.8138
15:41:40|1.8138
15:41:41|1.8138
15:41:42|1.8138
15:41:43|1.8138
15:41:44|1.8132
15:41:45|1.8133
15:41:46|1.8133
15:41:47|1.8121
15:41:48|1.8128
15:41:49|1.8127
15:41:49|1.8127
15:41:51|1.8127
15:41:52|1.8127
15:41:53|1.8127
15:41:53|1.812
15:41:55|1.812
15:41:56|1.8118
15:41:57|1.8117
15:41:58|1.8127
15:41:59|1.8122
15:42:00|1.813
15:42:01|1.813
15:42:02|1.8165
15:42:03|1.8162
15:42:04|1.8164
15:42:05|1.8178
15:42:06|1.8179
15:42:07|1.8175
15:42:08|1.8175
15:42:09|1.8175
15:42:10|1.8174
15:42:11|1.8181
15:42:11|1.8188
15:42:12|1.8186
15:42:14|1.8186
15:42:15|1.819
15:42:15|1.819
15:42:17|1.8179
15:42:18|1.8179
15:42:19|1.8179
15:42:20|1.8186
15:42:21|1.8186
15:42:22|1.8194
15:42:23|1.8194
15:42:24|1.8194
15:42:25|1.8201
15:42:26|1.8201
15:42:27|1.8201
15:42:28|1.8201
15:42:29|1.8205
15:42:30|1.8211
15:42:32|1.8212
15:42:33|1.8212
15:42:34|1.8212
15:42:35|1.8212
15:42:36|1.8212
15:42:37|1.8212
15:42:38|1.8209
15:42:39|1.8209
15:42:40|1.82
15:42:41|1.8176
15:42:41|1.8171
15:42:42|1.8181
15:42:44|1.818
15:42:44|1.8177
15:42:45|1.8186
15:42:47|1.8191
15:42:47|1.8203
15:42:49|1.8208
15:42:49|1.8208
15:42:51|1.821
15:42:52|1.821
15:42:52|1.8214
15:42:54|1.8214
15:42:55|1.8214
15:42:56|1.8211
15:42:56|1.8211
15:42:58|1.8211
15:42:58|1.8211
15:43:00|1.8211
15:43:00|1.8212
15:43:02|1.822
15:43:02|1.8215
15:43:03|1.823
15:43:05|1.8232
15:43:06|1.8232
15:43:06|1.823
15:43:07|1.823
15:43:08|1.822
15:43:09|1.822
15:43:10|1.822
15:43:12|1.822
15:43:13|1.8208
15:43:14|1.8192
15:43:15|1.8184
15:43:16|1.8184
15:43:17|1.8185
15:43:18|1.8187
15:43:19|1.8185
15:43:20|1.8185
15:43:21|1.8186
15:43:22|1.8186
15:43:22|1.8191
15:43:24|1.8186
15:43:25|1.8186
15:43:26|1.8201
15:43:27|1.8201
15:43:27|1.82
15:43:29|1.8209
15:43:29|1.821
15:43:31|1.821
15:43:32|1.821
15:43:33|1.82
15:43:35|1.8199
15:43:35|1.8199
15:43:36|1.8202
15:43:37|1.82
15:43:38|1.82
15:43:39|1.8213
15:43:40|1.8221
15:43:41|1.8211
15:43:42|1.8211
15:43:43|1.8211
15:43:44|1.8211
15:43:45|1.8211
15:43:46|1.8211
15:43:47|1.8192
15:43:49|1.8192
15:43:50|1.8192
15:43:50|1.8192
15:43:51|1.8188
15:43:53|1.8186
15:43:53|1.8186
15:43:55|1.8186
15:43:56|1.8186
15:43:56|1.8173
15:43:57|1.8177
15:43:58|1.8171
15:43:59|1.8171
15:44:00|1.8166
15:44:02|1.8163
15:44:02|1.8161
15:44:04|1.8154
15:44:05|1.8161
15:44:05|1.8176
15:44:06|1.8186
15:44:07|1.8186
15:44:09|1.8181
15:44:09|1.8181
15:44:11|1.8181
15:44:12|1.8181
15:44:13|1.8174
15:44:14|1.816
15:44:15|1.8161
15:44:16|1.8161
15:44:16|1.8155
15:44:18|1.8155
15:44:19|1.8147
15:44:20|1.8147
15:44:20|1.8135
15:44:22|1.8128
15:44:23|1.8128
15:44:24|1.8127
15:44:25|1.8127
15:44:26|1.8134
15:44:27|1.8134
15:44:28|1.813
15:44:29|1.813
15:44:30|1.813
15:44:32|1.813
15:44:33|1.813
15:44:34|1.812
15:44:35|1.8119
15:44:37|1.8128
15:44:37|1.8119
15:44:39|1.8134
15:44:40|1.8134
15:44:40|1.8133
15:44:42|1.8135
15:44:42|1.815
15:44:43|1.815
15:44:45|1.815
15:44:46|1.815
15:44:47|1.8152
15:44:47|1.8159
15:44:49|1.8156
15:44:49|1.8156
15:44:50|1.8156
15:44:52|1.8156
15:44:53|1.8156
15:44:54|1.8156
15:44:54|1.8156
15:44:56|1.8151
15:44:56|1.8151
15:44:57|1.8145
15:44:58|1.8145
15:44:59|1.8145
15:45:01|1.8145
15:45:01|1.814
15:45:03|1.8135
15:45:03|1.8127
15:45:04|1.8136
15:45:05|1.814
15:45:06|1.8144
15:45:07|1.814
15:45:08|1.814
15:45:09|1.814
15:45:10|1.814
15:45:11|1.8133
15:45:13|1.8128
15:45:14|1.8128
15:45:14|1.8128
15:45:15|1.8134
15:45:16|1.8134
15:45:17|1.8135
15:45:19|1.8134
15:45:20|1.8135
15:45:20|1.8135
15:45:21|1.8135
15:45:22|1.8142
15:45:23|1.8142
15:45:25|1.8144
15:45:25|1.8147
15:45:26|1.8159
15:45:28|1.8159
15:45:28|1.8159
15:45:29|1.8153
15:45:30|1.8148
15:45:32|1.8145
15:45:33|1.8153
15:45:34|1.8138
15:45:35|1.8138
15:45:37|1.8147
15:45:37|1.8147
15:45:38|1.8147
15:45:39|1.816
15:45:40|1.816
15:45:42|1.8169
15:45:42|1.8169
15:45:44|1.8171
15:45:44|1.8171
15:45:45|1.8171
15:45:46|1.8171
15:45:48|1.8171
15:45:49|1.8171
15:45:49|1.8171
15:45:51|1.8171
15:45:51|1.8166
15:45:52|1.816
15:45:54|1.8153
15:45:54|1.8153
15:45:55|1.8148
15:45:57|1.8148
15:45:58|1.8143
15:45:59|1.8143
15:46:00|1.8143
15:46:01|1.8143
15:46:02|1.8143
15:46:03|1.814
15:46:04|1.8141
15:46:05|1.8141
15:46:06|1.8141
15:46:07|1.8141
15:46:08|1.814
15:46:09|1.8141
15:46:10|1.8141
15:46:11|1.814
15:46:12|1.814
15:46:13|1.8129
15:46:13|1.8129
15:46:15|1.8129
15:46:16|1.8129
15:46:17|1.8128
15:46:18|1.8124
15:46:19|1.8124
15:46:19|1.812
15:46:21|1.8118
15:46:21|1.8118
15:46:22|1.8118
15:46:24|1.8104
15:46:24|1.8103
15:46:26|1.809
15:46:26|1.8082
15:46:28|1.8079
15:46:29|1.8073
15:46:30|1.8063
15:46:31|1.8059
15:46:31|1.8062
15:46:32|1.8055
15:46:34|1.806
15:46:35|1.8066
15:46:36|1.8077
15:46:37|1.8054
15:46:38|1.8052
15:46:40|1.8051
15:46:41|1.8051
15:46:41|1.8051
15:46:43|1.8059
15:46:44|1.8059
15:46:45|1.8064
15:46:46|1.8066
15:46:46|1.807
15:46:48|1.8071
15:46:48|1.8071
15:46:49|1.8071
15:46:51|1.8071
15:46:52|1.807
15:46:53|1.808
15:46:53|1.8082
15:46:54|1.8075
15:46:56|1.8064
15:46:56|1.8064
15:46:58|1.8067
15:46:59|1.8067
15:46:59|1.8067
15:47:00|1.8067
15:47:02|1.8064
15:47:03|1.8077
15:47:04|1.8085
15:47:05|1.8089
15:47:06|1.8092
15:47:07|1.8092
15:47:08|1.8071
15:47:09|1.8071
15:47:10|1.8075
15:47:11|1.8075
15:47:12|1.8071
15:47:13|1.8069
15:47:13|1.8064
15:47:15|1.8064
15:47:16|1.8056
15:47:17|1.8056
15:47:18|1.8056
15:47:19|1.8063
15:47:20|1.8065
15:47:21|1.8054
15:47:22|1.8054
15:47:22|1.8057
15:47:24|1.8051
15:47:24|1.8051
15:47:25|1.8046
15:47:27|1.8049
15:47:28|1.8055
15:47:29|1.8049
15:47:30|1.8049
15:47:31|1.8049
15:47:32|1.8049
15:47:33|1.8045
15:47:34|1.804
15:47:35|1.8044
15:47:37|1.8033
15:47:38|1.8041
15:47:38|1.8034
15:47:40|1.8039
15:47:40|1.8051
15:47:42|1.8051
15:47:42|1.804
15:47:43|1.804
15:47:44|1.804
15:47:46|1.804
15:47:47|1.804
15:47:48|1.8045
15:47:48|1.8041
15:47:50|1.804
15:47:50|1.8038
15:47:52|1.8038
15:47:53|1.8032
15:47:54|1.8032
15:47:55|1.8026
15:47:56|1.8035
15:47:56|1.8035
15:47:58|1.8027
15:47:58|1.8021
15:47:59|1.8019
15:48:01|1.8019
15:48:01|1.8023
15:48:02|1.8
15:48:03|1.7966
15:48:04|1.798
15:48:05|1.7976
15:48:06|1.799
15:48:07|1.799
15:48:08|1.8001
15:48:09|1.8001
15:48:10|1.8002
15:48:11|1.8002
15:48:12|1.7998
15:48:13|1.7998
15:48:15|1.798
15:48:15|1.7991
15:48:16|1.7993
15:48:17|1.7993
15:48:18|1.7978
15:48:19|1.7969
15:48:20|1.797
15:48:21|1.7968
15:48:23|1.796
15:48:23|1.7953
15:48:24|1.7953
15:48:26|1.7953
15:48:26|1.7969
15:48:27|1.7966
15:48:28|1.7966
15:48:29|1.7966
15:48:30|1.7961
15:48:31|1.7956
15:48:32|1.7953
15:48:33|1.7953
15:48:34|1.7954
15:48:36|1.7969
15:48:37|1.7969
15:48:38|1.7963
15:48:39|1.7971
15:48:40|1.7971
15:48:41|1.7968
15:48:42|1.7968
15:48:43|1.7966
15:48:44|1.7961
15:48:45|1.7961
15:48:46|1.7959
15:48:47|1.7959
15:48:48|1.7959
15:48:49|1.7959
15:48:50|1.7966
15:48:51|1.7966
15:48:52|1.7967
15:48:53|1.7967
15:48:54|1.7967
15:48:55|1.7967
15:48:56|1.798
15:48:57|1.7982
15:48:58|1.7977
15:48:59|1.7978
15:49:00|1.7978
15:49:01|1.7978
15:49:02|1.7964
15:49:03|1.7964
15:49:04|1.7962
15:49:05|1.7959
15:49:06|1.7951
15:49:07|1.7948
15:49:08|1.7948
15:49:09|1.7936
15:49:10|1.793
15:49:11|1.7931
15:49:12|1.7931
15:49:13|1.7929
15:49:14|1.7924
15:49:15|1.7918
15:49:16|1.7913
15:49:17|1.7921
15:49:18|1.7926
15:49:19|1.7925
15:49:20|1.7925
15:49:21|1.7925
15:49:22|1.7934
15:49:23|1.7945
15:49:24|1.7946
15:49:25|1.7946
15:49:26|1.7961
15:49:27|1.7964
15:49:29|1.8002
15:49:29|1.7982
15:49:30|1.7975
15:49:31|1.7969
15:49:32|1.7976
15:49:33|1.7986
15:49:34|1.798
15:49:36|1.7975
15:49:37|1.7975
15:49:38|1.7975
15:49:39|1.7975
15:49:40|1.7961
15:49:41|1.7965
15:49:41|1.7959
15:49:43|1.7959
15:49:44|1.7959
15:49:45|1.7971
15:49:46|1.7968
15:49:47|1.7968
15:49:48|1.7991
15:49:49|1.7991
15:49:50|1.7993
15:49:51|1.7993
15:49:52|1.7984
15:49:53|1.7984
15:49:54|1.7967
15:49:55|1.7967
15:49:56|1.7972
15:49:57|1.7982
15:49:58|1.7969
15:49:59|1.7993
15:50:00|1.798
15:50:01|1.7969
15:50:02|1.7964
15:50:03|1.7981
15:50:04|1.7986
15:50:05|1.7988
15:50:05|1.7994
15:50:07|1.7998
15:50:08|1.8004
15:50:09|1.8008
15:50:10|1.8008
15:50:11|1.8011
15:50:12|1.8014
15:50:13|1.8024
15:50:14|1.8018
15:50:15|1.8018
15:50:16|1.802
15:50:17|1.8024
15:50:18|1.8024
15:50:19|1.8029
15:50:19|1.8025
15:50:21|1.803
15:50:22|1.803
15:50:23|1.8028
15:50:24|1.8028
15:50:25|1.8028
15:50:26|1.8028
15:50:26|1.8028
15:50:28|1.8032
15:50:29|1.8039
15:50:30|1.8041
15:50:31|1.8051
15:50:32|1.8047
15:50:33|1.8038
15:50:34|1.8031
15:50:35|1.8031
15:50:36|1.8033
15:50:37|1.804
15:50:39|1.8048
15:50:39|1.8044
15:50:41|1.804
15:50:42|1.804
15:50:42|1.8038
15:50:44|1.8025
15:50:45|1.8024
15:50:46|1.8023
15:50:47|1.8036
15:50:48|1.8036
15:50:49|1.8036
15:50:49|1.8036
15:50:51|1.8013
15:50:51|1.8013
15:50:53|1.7999
15:50:54|1.7999
15:50:55|1.8016
15:50:56|1.8018
15:50:56|1.8018
15:50:58|1.8027
15:50:59|1.804
15:51:00|1.8036
15:51:01|1.8048
15:51:02|1.8047
15:51:03|1.805
15:51:03|1.8052
15:51:05|1.8052
15:51:06|1.8059
15:51:07|1.8064
15:51:08|1.8068
15:51:09|1.8068
15:51:10|1.8068
15:51:11|1.806
15:51:12|1.806
15:51:13|1.8069
15:51:14|1.807
15:51:15|1.807
15:51:16|1.8069
15:51:16|1.8078
15:51:18|1.8086
15:51:19|1.8089
15:51:20|1.8082
15:51:21|1.8089
15:51:21|1.8089
15:51:23|1.8089
15:51:24|1.8089
15:51:25|1.8089
15:51:25|1.8089
15:51:27|1.8089
15:51:28|1.8089
15:51:29|1.8078
15:51:30|1.8076
15:51:31|1.8062
15:51:32|1.8052
15:51:33|1.8055
15:51:34|1.8055
15:51:35|1.805
15:51:36|1.8051
15:51:37|1.8049
15:51:38|1.8049
15:51:39|1.8058
15:51:41|1.8067
15:51:41|1.8067
15:51:43|1.8073
15:51:44|1.8073
15:51:44|1.8073
15:51:46|1.8063
15:51:47|1.8051
15:51:48|1.8051
15:51:48|1.8043
15:51:50|1.8043
15:51:51|1.8044
15:51:52|1.8048
15:51:53|1.8048
15:51:54|1.8055
15:51:55|1.8055
15:51:56|1.8055
15:51:57|1.8065
15:51:58|1.8065
15:51:59|1.8065
15:52:00|1.8065
15:52:01|1.8065
15:52:02|1.8065
15:52:03|1.8065
15:52:04|1.8065
15:52:05|1.8076
15:52:06|1.8079
15:52:07|1.8078
15:52:08|1.8074
15:52:09|1.8074
15:52:10|1.8075
15:52:11|1.8075
15:52:12|1.8075
15:52:13|1.8067
15:52:14|1.8065
15:52:15|1.8061
15:52:16|1.8049
15:52:17|1.8045
15:52:18|1.8045
15:52:19|1.8045
15:52:20|1.8045
15:52:21|1.8045
15:52:22|1.804
15:52:23|1.804
15:52:24|1.804
15:52:25|1.804
15:52:26|1.804
15:52:27|1.8042
15:52:28|1.8042
15:52:29|1.8042
15:52:30|1.8045
15:52:31|1.8045
15:52:32|1.8045
15:52:33|1.804
15:52:34|1.8034
15:52:35|1.8036
15:52:36|1.8036
15:52:37|1.8036
15:52:38|1.8036
15:52:39|1.8036
15:52:41|1.8032
15:52:42|1.804
15:52:42|1.804
15:52:44|1.804
15:52:44|1.804
15:52:46|1.8048
15:52:47|1.8025
15:52:48|1.8024
15:52:48|1.8017
15:52:50|1.8017
15:52:51|1.8017
15:52:52|1.8017
15:52:52|1.8016
15:52:53|1.8015
15:52:55|1.8
15:52:56|1.8003
15:52:57|1.8006
15:52:58|1.8006
15:52:59|1.8006
15:52:59|1.8006
15:53:00|1.8006
15:53:02|1.8011
15:53:03|1.8027
15:53:03|1.8027
15:53:05|1.8028
15:53:06|1.8028
15:53:06|1.8036
15:53:07|1.8032
15:53:08|1.8032
15:53:10|1.8045
15:53:10|1.804
15:53:12|1.8049
15:53:12|1.8053
15:53:14|1.8043
15:53:14|1.8043
15:53:15|1.8043
15:53:16|1.8043
15:53:17|1.8049
15:53:18|1.8049
15:53:19|1.8049
15:53:20|1.8045
15:53:22|1.8045
15:53:22|1.8045
15:53:23|1.8042
15:53:24|1.8026
15:53:25|1.8035
15:53:26|1.8035
15:53:27|1.8024
15:53:28|1.8024
15:53:29|1.8024
15:53:30|1.8034
15:53:32|1.804
15:53:32|1.8044
15:53:33|1.8044
15:53:35|1.8063
15:53:35|1.8068
15:53:36|1.8048
15:53:37|1.805
15:53:38|1.8047
15:53:40|1.8046
15:53:41|1.8052
15:53:43|1.8067
15:53:44|1.8061
15:53:44|1.8057
15:53:45|1.806
15:53:46|1.806
15:53:48|1.806
15:53:49|1.806
15:53:49|1.8055
15:53:51|1.8056
15:53:52|1.8063
15:53:52|1.8065
15:53:54|1.8058
15:53:55|1.8069
15:53:56|1.807
15:53:56|1.8074
15:53:58|1.8074
15:53:58|1.8073
15:53:59|1.8073
15:54:00|1.8073
15:54:02|1.8068
15:54:02|1.8068
15:54:03|1.8068
15:54:05|1.807
15:54:05|1.8069
15:54:07|1.807
15:54:07|1.807
15:54:08|1.8064
15:54:10|1.8065
15:54:10|1.8065
15:54:12|1.8065
15:54:13|1.8065
15:54:13|1.8069
15:54:14|1.8073
15:54:15|1.8086
15:54:16|1.8079
15:54:18|1.8079
15:54:18|1.8092
15:54:19|1.81
15:54:20|1.81
15:54:21|1.8099
15:54:23|1.8088
15:54:24|1.8076
15:54:24|1.8071
15:54:25|1.8063
15:54:26|1.8063
15:54:27|1.8049
15:54:28|1.8057
15:54:29|1.8075
15:54:31|1.8085
15:54:31|1.807
15:54:32|1.8068
15:54:33|1.8068
15:54:34|1.808
15:54:35|1.8086
15:54:36|1.8095
15:54:38|1.8088
15:54:38|1.8078
15:54:39|1.8072
15:54:41|1.8059
15:54:42|1.8052
15:54:43|1.8063
15:54:45|1.8063
15:54:45|1.8063
15:54:46|1.8057
15:54:48|1.8057
15:54:49|1.8057
15:54:50|1.8057
15:54:51|1.8063
15:54:52|1.8063
15:54:53|1.8063
15:54:54|1.8063
15:54:55|1.805
15:54:56|1.804
15:54:57|1.8031
15:54:58|1.8031
15:54:59|1.8023
15:55:00|1.8023
15:55:01|1.8023
15:55:02|1.8023
15:55:03|1.8024
15:55:04|1.8026
15:55:05|1.8026
15:55:06|1.8026
15:55:07|1.802
15:55:08|1.8018
15:55:09|1.8019
15:55:10|1.802
15:55:11|1.802
15:55:12|1.8012
15:55:13|1.8012
15:55:14|1.8016
15:55:15|1.8016
15:55:16|1.8014
15:55:17|1.799
15:55:18|1.799
15:55:19|1.7991
15:55:20|1.7991
15:55:21|1.7988
15:55:22|1.7991
15:55:23|1.7991
15:55:24|1.7989
15:55:25|1.7989
15:55:26|1.7997
15:55:27|1.8006
15:55:28|1.8006
15:55:29|1.8006
15:55:30|1.8006
15:55:31|1.8012
15:55:32|1.8011
15:55:33|1.8011
15:55:34|1.8011
15:55:35|1.8011
15:55:36|1.8011
15:55:37|1.8011
15:55:38|1.8019
15:55:39|1.8019
15:55:40|1.8019
15:55:41|1.8026
15:55:42|1.802
15:55:44|1.802
15:55:44|1.8018
15:55:45|1.8013
15:55:46|1.8004
15:55:47|1.8011
15:55:48|1.8011
15:55:49|1.8011
15:55:50|1.8011
15:55:51|1.8005
15:55:52|1.8005
15:55:53|1.801
15:55:54|1.8004
15:55:55|1.8004
15:55:56|1.8004
15:55:57|1.802
15:55:58|1.802
15:55:59|1.8029
15:56:00|1.8033
15:56:01|1.8002
15:56:02|1.8002
15:56:03|1.8008
15:56:04|1.8008
15:56:05|1.7988
15:56:06|1.7987
15:56:07|1.7987
15:56:08|1.7987
15:56:09|1.7983
15:56:10|1.7983
15:56:11|1.7986
15:56:12|1.7983
15:56:13|1.7982
15:56:14|1.798
15:56:15|1.798
15:56:16|1.798
15:56:17|1.7975
15:56:18|1.7981
15:56:19|1.7975
15:56:20|1.7975
15:56:21|1.7975
15:56:22|1.7974
15:56:23|1.7974
15:56:24|1.7973
15:56:25|1.7973
15:56:27|1.7972
15:56:27|1.7972
15:56:28|1.7972
15:56:29|1.7972
15:56:30|1.798
15:56:31|1.798
15:56:32|1.798
15:56:33|1.7982
15:56:35|1.7985
15:56:35|1.7985
15:56:36|1.7984
15:56:37|1.7982
15:56:38|1.7983
15:56:39|1.7983
15:56:40|1.7973
15:56:42|1.7973
15:56:43|1.7973
15:56:44|1.7964
15:56:45|1.7964
15:56:46|1.7973
15:56:47|1.7976
15:56:49|1.7979
15:56:49|1.7979
15:56:50|1.7979
15:56:51|1.7979
15:56:52|1.7979
15:56:53|1.7991
15:56:54|1.7987
15:56:55|1.7987
15:56:56|1.7983
15:56:58|1.7991
15:56:58|1.7991
15:57:00|1.7991
15:57:00|1.7972
15:57:01|1.7972
15:57:02|1.7972
15:57:03|1.7982
15:57:04|1.7982
15:57:05|1.7983
15:57:06|1.7962
15:57:07|1.7966
15:57:08|1.7964
15:57:09|1.7967
15:57:11|1.7967
15:57:12|1.7967
15:57:12|1.7955
15:57:14|1.7956
15:57:14|1.7949
15:57:16|1.7936
15:57:17|1.7933
15:57:18|1.7931
15:57:19|1.7931
15:57:20|1.7938
15:57:21|1.7938
15:57:22|1.7937
15:57:23|1.7937
15:57:24|1.793
15:57:24|1.793
15:57:26|1.793
15:57:27|1.793
15:57:28|1.7933
15:57:29|1.7933
15:57:30|1.7929
15:57:31|1.793
15:57:32|1.7926
15:57:32|1.7922
15:57:34|1.7923
15:57:34|1.7923
15:57:36|1.7922
15:57:37|1.7922
15:57:38|1.7926
15:57:39|1.792
15:57:39|1.7917
15:57:41|1.7914
15:57:42|1.7915
15:57:43|1.7915
15:57:44|1.7915
15:57:45|1.7915
15:57:47|1.7924
15:57:48|1.7929
15:57:49|1.7918
15:57:50|1.7918
15:57:51|1.7912
15:57:52|1.7918
15:57:52|1.7918
15:57:54|1.7918
15:57:55|1.7922
15:57:56|1.7919
15:57:57|1.7919
15:57:58|1.7919
15:57:59|1.7919
15:58:00|1.7919
15:58:01|1.7914
15:58:02|1.7915
15:58:03|1.7913
15:58:04|1.7919
15:58:05|1.7919
15:58:06|1.7927
15:58:07|1.7927
15:58:08|1.7927
15:58:09|1.7927
15:58:10|1.7918
15:58:11|1.7913
15:58:12|1.7913
15:58:13|1.7913
15:58:14|1.7913
15:58:15|1.7913
15:58:16|1.7924
15:58:17|1.7935
15:58:18|1.7928
15:58:19|1.7928
15:58:20|1.793
15:58:21|1.793
15:58:22|1.7934
15:58:23|1.7933
15:58:24|1.7928
15:58:25|1.7927
15:58:26|1.7927
15:58:27|1.7927
15:58:28|1.7927
15:58:29|1.7928
15:58:30|1.7932
15:58:31|1.7931
15:58:32|1.7931
15:58:33|1.7931
15:58:34|1.7931
15:58:35|1.7937
15:58:36|1.7937
15:58:37|1.7937
15:58:38|1.7937
15:58:39|1.7937
15:58:40|1.7937
15:58:41|1.7937
15:58:42|1.7937
15:58:43|1.7937
15:58:45|1.794
15:58:45|1.794
15:58:46|1.794
15:58:47|1.794
15:58:48|1.794
15:58:49|1.794
15:58:50|1.7947
15:58:51|1.7945
15:58:52|1.7946
15:58:53|1.7946
15:58:54|1.7946
15:58:55|1.7946
15:58:56|1.7946
15:58:57|1.7952
15:58:58|1.7952
15:58:59|1.7961
15:59:00|1.7961
15:59:01|1.7958
15:59:02|1.7958
15:59:03|1.7953
15:59:04|1.7953
15:59:05|1.7933
15:59:06|1.7927
15:59:07|1.7937
15:59:08|1.7928
15:59:09|1.7928
15:59:10|1.7935
15:59:11|1.7935
15:59:12|1.7935
15:59:13|1.7935
15:59:14|1.7935
15:59:15|1.7924
15:59:16|1.7922
15:59:17|1.7923
15:59:18|1.7935
15:59:19|1.7944
15:59:20|1.7932
15:59:21|1.7934
15:59:22|1.7934
15:59:23|1.793
15:59:24|1.793
15:59:25|1.793
15:59:26|1.7936
15:59:27|1.7937
15:59:28|1.7937
15:59:29|1.7937
15:59:30|1.7937
15:59:31|1.7922
15:59:32|1.7927
15:59:33|1.7927
15:59:34|1.7927
15:59:35|1.7927
15:59:36|1.7927
15:59:37|1.7927
15:59:38|1.7927
15:59:39|1.7927
15:59:40|1.7927
15:59:41|1.7934
15:59:42|1.7941
15:59:43|1.795
15:59:45|1.7949
15:59:45|1.7949
15:59:47|1.7949
15:59:48|1.7957
15:59:49|1.7957
15:59:50|1.7956
15:59:51|1.7956
15:59:52|1.7953
15:59:53|1.7953
15:59:54|1.7953
15:59:55|1.7953
15:59:56|1.7953
15:59:57|1.7953
15:59:58|1.7953
15:59:59|1.7953
16:00:00|1.7953
16:00:01|1.7953
16:00:02|1.7958
16:00:03|1.7958
16:00:04|1.7958
16:00:05|1.7961
16:00:06|1.7961
16:00:07|1.7961
16:00:08|1.7954
16:00:09|1.7953
16:00:10|1.7953
16:00:11|1.7953
16:00:12|1.7953
16:00:13|1.7941
16:00:14|1.7941
16:00:15|1.7934
16:00:16|1.7934
16:00:17|1.794
16:00:18|1.7938
16:00:19|1.7938
16:00:20|1.7938
16:00:21|1.7941
16:00:22|1.7941
16:00:23|1.7941
16:00:24|1.7941
16:00:25|1.7932
16:00:26|1.7932
16:00:27|1.7927
16:00:28|1.7927
16:00:29|1.7927
16:00:30|1.7927
16:00:31|1.7927
16:00:32|1.7933
16:00:33|1.7933
16:00:34|1.7937
16:00:35|1.7933
16:00:36|1.7926
16:00:37|1.7926
16:00:38|1.7922
16:00:39|1.7923
16:00:40|1.7923
16:00:41|1.7923
16:00:42|1.792
16:00:43|1.7913
16:00:44|1.7913
16:00:45|1.7913
16:00:47|1.7913
16:00:48|1.7915
16:00:49|1.7924
16:00:50|1.7924
16:00:51|1.7924
16:00:52|1.7924
16:00:53|1.7924
16:00:54|1.7913
16:00:55|1.7913
16:00:56|1.7913
16:00:57|1.7913
16:00:58|1.7912
16:00:59|1.7912
16:01:00|1.7929
16:01:01|1.792
16:01:02|1.792
16:01:04|1.7915
16:01:04|1.7915
16:01:05|1.7915
16:01:06|1.7915
16:01:07|1.7916
16:01:08|1.7916
16:01:10|1.7916
16:01:10|1.7916
16:01:12|1.7912
16:01:12|1.7912
16:01:14|1.7912
16:01:14|1.7912
16:01:15|1.7912
16:01:16|1.7912
16:01:17|1.7914
16:01:18|1.7914
16:01:20|1.7912
16:01:21|1.7912
16:01:21|1.7912
16:01:22|1.7909
16:01:23|1.7905
16:01:24|1.7891
16:01:25|1.7881
16:01:26|1.7877
16:01:27|1.7864
16:01:28|1.7875
16:01:29|1.7882
16:01:30|1.7882
16:01:31|1.7882
16:01:32|1.7882
16:01:33|1.7882
16:01:34|1.7884
16:01:35|1.7884
16:01:36|1.7884
16:01:37|1.789
16:01:38|1.789
16:01:39|1.789
16:01:40|1.789
16:01:41|1.7883
16:01:42|1.7883
16:01:43|1.7883
16:01:44|1.7879
16:01:45|1.7886
16:01:47|1.788
16:01:48|1.7872
16:01:50|1.7872
16:01:50|1.7872
16:01:51|1.7872
16:01:52|1.7872
16:01:53|1.7872
16:01:54|1.7872
16:01:55|1.7872
16:01:56|1.7874
16:01:57|1.7874
16:01:58|1.7874
16:01:59|1.7873
16:02:01|1.7875
16:02:01|1.7896
16:02:02|1.7882
16:02:03|1.7872
16:02:04|1.7869
16:02:05|1.7858
16:02:06|1.7869
16:02:07|1.7852
16:02:08|1.7852
16:02:09|1.7852
16:02:10|1.7852
16:02:12|1.7858
16:02:12|1.7854
16:02:13|1.7874
16:02:14|1.7871
16:02:15|1.7871
16:02:16|1.7867
16:02:17|1.7867
16:02:18|1.7866
16:02:19|1.786
16:02:20|1.786
16:02:21|1.786
16:02:23|1.7857
16:02:23|1.7857
16:02:24|1.7857
16:02:25|1.7856
16:02:26|1.7856
16:02:28|1.7857
16:02:28|1.7857
16:02:29|1.7857
16:02:30|1.7857
16:02:31|1.7859
16:02:33|1.7865
16:02:33|1.7857
16:02:34|1.7862
16:02:35|1.7847
16:02:36|1.7847
16:02:37|1.7838
16:02:38|1.7847
16:02:39|1.7861
16:02:40|1.7865
16:02:41|1.7877
16:02:42|1.7877
16:02:43|1.7882
16:02:44|1.7883
16:02:45|1.7882
16:02:46|1.7882
16:02:48|1.7893
16:02:49|1.7904
16:02:51|1.7911
16:02:51|1.7912
16:02:52|1.792
16:02:53|1.7914
16:02:54|1.7924
16:02:55|1.7919
16:02:56|1.7919
16:02:57|1.7919
16:02:58|1.793
16:02:59|1.7936
16:03:00|1.7962
16:03:01|1.7964
16:03:02|1.7968
16:03:03|1.796
16:03:04|1.7956
16:03:05|1.7953
16:03:06|1.796
16:03:07|1.796
16:03:08|1.796
16:03:09|1.7957
16:03:10|1.7957
16:03:11|1.7957
16:03:12|1.7957
16:03:13|1.795
16:03:14|1.7948
16:03:15|1.7958
16:03:16|1.7958
16:03:17|1.7961
16:03:18|1.7951
16:03:19|1.7958
16:03:20|1.7958
16:03:21|1.7975
16:03:22|1.7975
16:03:23|1.7975
16:03:24|1.7975
16:03:25|1.7975
16:03:26|1.797
16:03:27|1.7977
16:03:28|1.7981
16:03:29|1.7981
16:03:30|1.7991
16:03:31|1.802
16:03:32|1.8017
16:03:33|1.8019
16:03:34|1.802
16:03:35|1.8011
16:03:36|1.801
16:03:37|1.7998
16:03:38|1.8005
16:03:39|1.7997
16:03:40|1.7997
16:03:41|1.801
16:03:42|1.8004
16:03:43|1.801
16:03:44|1.801
16:03:45|1.8005
16:03:46|1.8005
16:03:47|1.8005
16:03:49|1.8005
16:03:50|1.8006
16:03:51|1.8006
16:03:52|1.7999
16:03:53|1.8003
16:03:54|1.8009
16:03:55|1.8014
16:03:56|1.8014
16:03:57|1.8014
16:03:58|1.8022
16:04:00|1.8023
16:04:00|1.8023
16:04:01|1.803
16:04:02|1.804
16:04:03|1.804
16:04:04|1.8035
16:04:05|1.802
16:04:06|1.8024
16:04:07|1.803
16:04:08|1.803
16:04:09|1.803
16:04:10|1.803
16:04:11|1.8024
16:04:12|1.8024
16:04:13|1.8013
16:04:14|1.8013
16:04:15|1.8013
16:04:16|1.8013
16:04:17|1.8012
16:04:18|1.8018
16:04:19|1.8018
16:04:20|1.8008
16:04:21|1.7999
16:04:22|1.7995
16:04:23|1.7995
16:04:24|1.7993
16:04:25|1.8003
16:04:26|1.8001
16:04:27|1.799
16:04:28|1.799
16:04:29|1.799
16:04:30|1.799
16:04:31|1.799
16:04:32|1.7981
16:04:33|1.7985
16:04:34|1.7991
16:04:35|1.7991
16:04:36|1.7991
16:04:37|1.7995
16:04:38|1.7995
16:04:39|1.7995
16:04:40|1.7995
16:04:41|1.7995
16:04:42|1.8005
16:04:43|1.8005
16:04:44|1.8012
16:04:45|1.8026
16:04:46|1.8026
16:04:47|1.8022
16:04:48|1.8022
16:04:50|1.8036
16:04:50|1.8052
16:04:52|1.8041
16:04:53|1.8032
16:04:54|1.8029
16:04:55|1.8029
16:04:56|1.8022
16:04:57|1.8017
16:04:58|1.7997
16:04:59|1.7997
16:05:00|1.798
16:05:01|1.7986
16:05:02|1.7985
16:05:03|1.7985
16:05:04|1.7992
16:05:05|1.7992
16:05:06|1.8
16:05:07|1.8
16:05:08|1.8
16:05:09|1.8
16:05:10|1.8004
16:05:11|1.8004
16:05:12|1.8021
16:05:13|1.8027
16:05:14|1.8038
16:05:15|1.8032
16:05:16|1.803
16:05:17|1.803
16:05:18|1.8033
16:05:19|1.803
16:05:20|1.803
16:05:21|1.803
16:05:22|1.8024
16:05:23|1.8001
16:05:24|1.8
16:05:25|1.7998
16:05:26|1.7995
16:05:27|1.7994
16:05:28|1.8012
16:05:29|1.8012
16:05:30|1.8024
16:05:31|1.8024
16:05:33|1.8024
16:05:33|1.8032
16:05:34|1.8037
16:05:35|1.804
16:05:36|1.8037
16:05:37|1.8037
16:05:38|1.8037
16:05:39|1.8037
16:05:40|1.803
16:05:41|1.8031
16:05:42|1.8033
16:05:43|1.8033
16:05:44|1.8033
16:05:45|1.8041
16:05:46|1.8041
16:05:47|1.8041
16:05:48|1.8041
16:05:49|1.8043
16:05:51|1.8045
16:05:52|1.8041
16:05:53|1.807
16:05:54|1.8058
16:05:55|1.8058
16:05:56|1.8058
16:05:57|1.8058
16:05:58|1.8058
16:05:59|1.8058
16:06:00|1.8055
16:06:01|1.8055
16:06:03|1.8055
16:06:04|1.8055
16:06:04|1.8044
16:06:05|1.804
16:06:06|1.8038
16:06:07|1.803
16:06:08|1.8018
16:06:10|1.8018
16:06:10|1.8022
16:06:11|1.8024
16:06:13|1.803
16:06:13|1.8042
16:06:14|1.8042
16:06:15|1.8038
16:06:17|1.8026
16:06:17|1.8024
16:06:19|1.8023
16:06:20|1.8023
16:06:21|1.8023
16:06:22|1.8023
16:06:22|1.8033
16:06:23|1.8033
16:06:25|1.8033
16:06:25|1.8033
16:06:26|1.8033
16:06:27|1.8033
16:06:28|1.8035
16:06:29|1.8029
16:06:30|1.8032
16:06:32|1.8032
16:06:33|1.8032
16:06:34|1.8032
16:06:35|1.8032
16:06:36|1.8032
16:06:37|1.8032
16:06:38|1.8032
16:06:39|1.8042
16:06:40|1.8042
16:06:41|1.8058
16:06:41|1.8058
16:06:43|1.8057
16:06:44|1.8047
16:06:45|1.8047
16:06:46|1.8047
16:06:47|1.8042
16:06:48|1.8042
16:06:49|1.8042
16:06:50|1.8042
16:06:51|1.8042
16:06:52|1.8047
16:06:53|1.8047
16:06:54|1.8039
16:06:55|1.8039
16:06:56|1.8039
16:06:57|1.8039
16:06:58|1.8039
16:06:59|1.8039
16:07:00|1.8039
16:07:01|1.8039
16:07:02|1.8039
16:07:03|1.8033
16:07:04|1.8033
16:07:05|1.8033
16:07:06|1.8033
16:07:07|1.8033
16:07:08|1.8033
16:07:09|1.8033
16:07:10|1.8033
16:07:11|1.8033
16:07:12|1.8017
16:07:13|1.8012
16:07:14|1.8009
16:07:15|1.8004
16:07:16|1.7993
16:07:17|1.7993
16:07:18|1.8
16:07:19|1.8
16:07:20|1.8
16:07:21|1.8
16:07:22|1.801
16:07:23|1.801
16:07:24|1.8009
16:07:25|1.8009
16:07:26|1.8014
16:07:27|1.8014
16:07:28|1.8014
16:07:29|1.8007
16:07:30|1.8004
16:07:31|1.8007
16:07:32|1.8005
16:07:33|1.8005
16:07:34|1.8
16:07:35|1.8003
16:07:36|1.8003
16:07:37|1.8016
16:07:38|1.802
16:07:39|1.802
16:07:40|1.8012
16:07:41|1.8012
16:07:42|1.8012
16:07:43|1.801
16:07:44|1.801
16:07:45|1.8
16:07:46|1.8
16:07:47|1.8
16:07:48|1.799
16:07:49|1.799
16:07:50|1.7984
16:07:51|1.7983
16:07:52|1.7983
16:07:54|1.7983
16:07:54|1.7983
16:07:56|1.7983
16:07:57|1.7983
16:07:58|1.7983
16:07:59|1.7983
16:08:00|1.7983
16:08:01|1.7983
16:08:02|1.7983
16:08:04|1.7983
16:08:04|1.7983
16:08:05|1.7983
16:08:06|1.7998
16:08:07|1.8
16:08:08|1.7997
16:08:09|1.8
16:08:10|1.7985
16:08:11|1.7985
16:08:12|1.7978
16:08:13|1.7975
16:08:14|1.7975
16:08:15|1.7975
16:08:16|1.7975
16:08:17|1.7976
16:08:18|1.7976
16:08:19|1.7977
16:08:21|1.7974
16:08:22|1.7963
16:08:22|1.7962
16:08:23|1.7962
16:08:24|1.7962
16:08:25|1.7957
16:08:26|1.7957
16:08:27|1.7939
16:08:28|1.7939
16:08:29|1.7936
16:08:30|1.7936
16:08:32|1.7938
16:08:32|1.7938
16:08:33|1.7935
16:08:34|1.7935
16:08:35|1.7935
16:08:36|1.794
16:08:38|1.7948
16:08:38|1.7959
16:08:39|1.7959
16:08:40|1.7959
16:08:41|1.7959
16:08:42|1.7969
16:08:43|1.7969
16:08:44|1.7969
16:08:46|1.7967
16:08:46|1.7967
16:08:47|1.7967
16:08:48|1.7953
16:08:50|1.7953
16:08:50|1.7953
16:08:51|1.7953
16:08:52|1.7953
16:08:54|1.7953
16:08:55|1.7953
16:08:57|1.7957
16:08:58|1.7957
16:08:59|1.7957
16:09:00|1.7957
16:09:01|1.7968
16:09:02|1.7969
16:09:03|1.7969
16:09:04|1.7969
16:09:05|1.7964
16:09:06|1.7953
16:09:07|1.7953
16:09:08|1.7958
16:09:09|1.7969
16:09:10|1.7969
16:09:11|1.7969
16:09:12|1.7974
16:09:13|1.7974
16:09:14|1.7974
16:09:15|1.7964
16:09:16|1.7964
16:09:17|1.7953
16:09:18|1.7953
16:09:19|1.7946
16:09:20|1.794
16:09:21|1.794
16:09:22|1.794
16:09:24|1.7936
16:09:24|1.7922
16:09:25|1.793
16:09:26|1.7932
16:09:27|1.7932
16:09:28|1.7932
16:09:29|1.793
16:09:30|1.793
16:09:31|1.7923
16:09:32|1.7922
16:09:33|1.7922
16:09:34|1.7922
16:09:35|1.7916
16:09:36|1.7914
16:09:37|1.792
16:09:38|1.792
16:09:39|1.792
16:09:40|1.7921
16:09:41|1.7921
16:09:42|1.7921
16:09:43|1.7919
16:09:45|1.7919
16:09:45|1.7919
16:09:47|1.7919
16:09:47|1.7915
16:09:48|1.7915
16:09:49|1.7915
16:09:50|1.7911
16:09:52|1.791
16:09:52|1.7907
16:09:53|1.7901
16:09:55|1.79
16:09:55|1.7902
16:09:57|1.7902
16:09:58|1.7902
16:10:00|1.7904
16:10:00|1.7904
16:10:01|1.79
16:10:03|1.7905
16:10:03|1.7905
16:10:04|1.7905
16:10:05|1.7897
16:10:06|1.7898
16:10:07|1.7898
16:10:08|1.7898
16:10:09|1.7898
16:10:10|1.7898
16:10:11|1.7907
16:10:12|1.7907
16:10:13|1.7907
16:10:14|1.7907
16:10:15|1.7907
16:10:16|1.7891
16:10:17|1.7892
16:10:18|1.789
16:10:19|1.789
16:10:20|1.789
16:10:21|1.7897
16:10:22|1.7897
16:10:23|1.7897
16:10:25|1.7889
16:10:25|1.7889
16:10:26|1.7887
16:10:27|1.7888
16:10:28|1.7888
16:10:30|1.7888
16:10:30|1.7886
16:10:31|1.7886
16:10:32|1.7882
16:10:33|1.7882
16:10:35|1.7881
16:10:35|1.7881
16:10:36|1.7882
16:10:38|1.7885
16:10:39|1.789
16:10:39|1.789
16:10:40|1.7895
16:10:42|1.7899
16:10:43|1.7905
16:10:43|1.7905
16:10:45|1.7905
16:10:46|1.7905
16:10:46|1.7905
16:10:47|1.7907
16:10:48|1.7908
16:10:50|1.792
16:10:51|1.792
16:10:52|1.7923
16:10:53|1.7924
16:10:54|1.7924
16:10:55|1.793
16:10:56|1.793
16:10:57|1.791
16:10:58|1.7902
16:11:00|1.7902
16:11:01|1.7918
16:11:02|1.793
16:11:03|1.7931
16:11:04|1.793
16:11:05|1.793
16:11:06|1.793
16:11:07|1.7928
16:11:08|1.7928
16:11:09|1.7928
16:11:10|1.7932
16:11:11|1.7932
16:11:12|1.7932
16:11:13|1.7932
16:11:14|1.7943
16:11:15|1.7944
16:11:16|1.7944
16:11:17|1.7944
16:11:18|1.7944
16:11:19|1.7945
16:11:20|1.795
16:11:21|1.7953
16:11:22|1.7953
16:11:23|1.7957
16:11:24|1.7961
16:11:25|1.7961
16:11:26|1.7961
16:11:27|1.797
16:11:28|1.797
16:11:29|1.7968
16:11:30|1.796
16:11:31|1.7951
16:11:32|1.7951
16:11:33|1.7951
16:11:34|1.7941
16:11:35|1.7941
16:11:36|1.7941
16:11:37|1.7941
16:11:38|1.7941
16:11:39|1.7934
16:11:40|1.7927
16:11:41|1.792
16:11:42|1.791
16:11:43|1.791
16:11:44|1.7904
16:11:45|1.7899
16:11:46|1.791
16:11:47|1.791
16:11:48|1.7906
16:11:49|1.7901
16:11:50|1.7899
16:11:51|1.7903
16:11:52|1.7903
16:11:53|1.7903
16:11:54|1.791
16:11:55|1.7909
16:11:56|1.791
16:11:58|1.791
16:11:58|1.791
16:11:59|1.791
16:12:00|1.7906
16:12:01|1.7905
16:12:02|1.791
16:12:03|1.7902
16:12:04|1.7899
16:12:05|1.7899
16:12:06|1.7903
16:12:07|1.7903
16:12:08|1.7906
16:12:09|1.7907
16:12:10|1.7911
16:12:11|1.7911
16:12:12|1.7909
16:12:13|1.7911
16:12:14|1.7911
16:12:15|1.7911
16:12:16|1.7905
16:12:17|1.7905
16:12:18|1.7905
16:12:19|1.7905
16:12:20|1.79
16:12:21|1.7899
16:12:23|1.79
16:12:23|1.7899
16:12:25|1.7899
16:12:26|1.7899
16:12:26|1.7899
16:12:27|1.79
16:12:29|1.7899
16:12:30|1.7892
16:12:30|1.7894
16:12:31|1.7894
16:12:32|1.7894
16:12:33|1.7894
16:12:34|1.7868
16:12:35|1.7868
16:12:36|1.7868
16:12:37|1.7901
16:12:38|1.7889
16:12:40|1.7889
16:12:40|1.7877
16:12:41|1.7874
16:12:42|1.7874
16:12:44|1.7874
16:12:44|1.7874
16:12:46|1.7874
16:12:46|1.789
16:12:48|1.7893
16:12:48|1.7893
16:12:50|1.7893
16:12:50|1.7893
16:12:51|1.7893
16:12:53|1.7897
16:12:53|1.7899
16:12:54|1.7899
16:12:55|1.7899
16:12:57|1.7899
16:12:58|1.7899
16:12:59|1.7912
16:13:01|1.7914
16:13:02|1.7914
16:13:03|1.7914
16:13:03|1.7897
16:13:05|1.7893
16:13:06|1.7897
16:13:07|1.7897
16:13:08|1.7897
16:13:08|1.7892
16:13:10|1.789
16:13:10|1.789
16:13:11|1.7887
16:13:12|1.7887
16:13:14|1.789
16:13:14|1.7883
16:13:16|1.7881
16:13:16|1.7877
16:13:18|1.7877
16:13:19|1.7875
16:13:20|1.7889
16:13:20|1.7898
16:13:21|1.7891
16:13:23|1.7891
16:13:23|1.7891
16:13:24|1.7893
16:13:25|1.789
16:13:26|1.789
16:13:27|1.7889
16:13:29|1.7889
16:13:30|1.7889
16:13:30|1.7889
16:13:31|1.7889
16:13:32|1.7876
16:13:33|1.7876
16:13:35|1.7882
16:13:35|1.7883
16:13:36|1.7893
16:13:37|1.7893
16:13:38|1.7893
16:13:40|1.7893
16:13:40|1.7894
16:13:41|1.7894
16:13:43|1.7894
16:13:43|1.789
16:13:45|1.789
16:13:46|1.789
16:13:46|1.7883
16:13:48|1.7882
16:13:48|1.7886
16:13:49|1.7886
16:13:50|1.7873
16:13:51|1.7873
16:13:52|1.7885
16:13:53|1.7885
16:13:54|1.7882
16:13:56|1.7882
16:13:56|1.788
16:13:57|1.7885
16:13:59|1.7886
16:14:01|1.7875
16:14:01|1.7875
16:14:02|1.7876
16:14:03|1.7876
16:14:04|1.7876
16:14:05|1.7876
16:14:06|1.7874
16:14:07|1.7875
16:14:08|1.7875
16:14:09|1.7875
16:14:10|1.7865
16:14:11|1.7865
16:14:12|1.787
16:14:13|1.787
16:14:14|1.787
16:14:15|1.787
16:14:16|1.7852
16:14:17|1.7852
16:14:18|1.7852
16:14:19|1.7852
16:14:20|1.7852
16:14:21|1.7858
16:14:22|1.7855
16:14:23|1.7855
16:14:24|1.7855
16:14:25|1.7855
16:14:26|1.7855
16:14:27|1.7861
16:14:28|1.7861
16:14:29|1.7861
16:14:30|1.7861
16:14:31|1.7853
16:14:32|1.7853
16:14:33|1.7852
16:14:34|1.7852
16:14:35|1.785
16:14:36|1.785
16:14:37|1.785
16:14:38|1.7885
16:14:39|1.7887
16:14:40|1.7878
16:14:41|1.7879
16:14:42|1.7858
16:14:43|1.7852
16:14:44|1.7852
16:14:45|1.7852
16:14:46|1.7858
16:14:47|1.785
16:14:48|1.7852
16:14:49|1.7859
16:14:50|1.7848
16:14:51|1.7858
16:14:52|1.7858
16:14:53|1.7865
16:14:54|1.7866
16:14:55|1.7866
16:14:56|1.7855
16:14:57|1.7855
16:14:58|1.7855
16:14:59|1.7855
16:15:01|1.7857
16:15:02|1.7864
16:15:03|1.7865
16:15:04|1.7861
16:15:05|1.7861
16:15:06|1.7861
16:15:07|1.7864
16:15:08|1.787
16:15:09|1.7873
16:15:10|1.7873
16:15:11|1.7889
16:15:12|1.7899
16:15:13|1.7897
16:15:15|1.7901
16:15:15|1.7905
16:15:16|1.7905
16:15:17|1.791
16:15:18|1.791
16:15:19|1.7917
16:15:20|1.7917
16:15:21|1.7923
16:15:22|1.7925
16:15:23|1.7914
16:15:24|1.792
16:15:25|1.7923
16:15:26|1.7912
16:15:27|1.7912
16:15:28|1.7912
16:15:29|1.7912
16:15:30|1.7916
16:15:31|1.7916
16:15:32|1.7915
16:15:33|1.7908
16:15:34|1.7908
16:15:35|1.7908
16:15:36|1.7894
16:15:37|1.7898
16:15:38|1.7898
16:15:39|1.7889
16:15:40|1.7881
16:15:41|1.7881
16:15:42|1.7881
16:15:43|1.788
16:15:44|1.7873
16:15:45|1.7873
16:15:46|1.7869
16:15:47|1.7864
16:15:48|1.7864
16:15:49|1.7859
16:15:50|1.7859
16:15:51|1.7859
16:15:52|1.7859
16:15:53|1.7849
16:15:54|1.7853
16:15:55|1.7852
16:15:56|1.7845
16:15:57|1.7845
16:15:58|1.7845
16:15:59|1.7843
16:16:01|1.7838
16:16:02|1.7834
16:16:02|1.783
16:16:04|1.7838
16:16:05|1.7838
16:16:06|1.7838
16:16:07|1.7835
16:16:08|1.7836
16:16:09|1.7839
16:16:10|1.7834
16:16:11|1.7826
16:16:12|1.7833
16:16:13|1.7833
16:16:14|1.7828
16:16:15|1.783
16:16:16|1.7828
16:16:17|1.7833
16:16:18|1.7833
16:16:19|1.7833
16:16:20|1.7833
16:16:21|1.783
16:16:22|1.7836
16:16:23|1.7838
16:16:24|1.7852
16:16:25|1.7852
16:16:26|1.7852
16:16:27|1.7858
16:16:28|1.786
16:16:29|1.7855
16:16:31|1.7844
16:16:31|1.7844
16:16:33|1.7844
16:16:34|1.7844
16:16:34|1.7834
16:16:35|1.7825
16:16:36|1.7843
16:16:37|1.7843
16:16:39|1.7847
16:16:39|1.7842
16:16:41|1.7841
16:16:42|1.7832
16:16:43|1.7832
16:16:43|1.7832
16:16:45|1.7838
16:16:46|1.7838
16:16:46|1.7852
16:16:47|1.7844
16:16:49|1.7844
16:16:50|1.7844
16:16:50|1.7844
16:16:52|1.7848
16:16:53|1.7848
16:16:54|1.7855
16:16:55|1.7854
16:16:56|1.7854
16:16:57|1.7854
16:16:57|1.785
16:16:59|1.785
16:17:00|1.785
16:17:01|1.7848
16:17:02|1.7848
16:17:04|1.785
16:17:04|1.785
16:17:05|1.785
16:17:06|1.785
16:17:07|1.785
16:17:08|1.785
16:17:09|1.7861
16:17:10|1.7861
16:17:11|1.7861
16:17:12|1.7867
16:17:13|1.7871
16:17:14|1.7871
16:17:15|1.7871
16:17:16|1.7887
16:17:17|1.7889
16:17:18|1.7868
16:17:19|1.7888
16:17:20|1.7892
16:17:21|1.79
16:17:22|1.7903
16:17:23|1.7896
16:17:24|1.7896
16:17:25|1.7885
16:17:26|1.7885
16:17:27|1.7885
16:17:28|1.7875
16:17:29|1.7877
16:17:30|1.7879
16:17:31|1.7886
16:17:32|1.7886
16:17:33|1.7886
16:17:34|1.7897
16:17:35|1.7888
16:17:36|1.7888
16:17:37|1.7888
16:17:38|1.7885
16:17:39|1.7885
16:17:40|1.7883
16:17:41|1.7883
16:17:42|1.7883
16:17:43|1.7883
16:17:44|1.7883
16:17:45|1.7883
16:17:46|1.7883
16:17:47|1.7883
16:17:48|1.7883
16:17:49|1.7897
16:17:50|1.7897
16:17:51|1.7897
16:17:52|1.7897
16:17:53|1.7902
16:17:54|1.7895
16:17:55|1.7902
16:17:56|1.7902
16:17:57|1.7902
16:17:58|1.7896
16:17:59|1.7876
16:18:00|1.7876
16:18:01|1.7876
16:18:03|1.7865
16:18:04|1.7857
16:18:05|1.7865
16:18:06|1.7865
16:18:07|1.7865
16:18:08|1.7871
16:18:09|1.7877
16:18:10|1.7877
16:18:11|1.7877
16:18:12|1.7877
16:18:13|1.7881
16:18:14|1.7882
16:18:15|1.7882
16:18:16|1.7885
16:18:17|1.7899
16:18:19|1.7894
16:18:19|1.7888
16:18:20|1.7888
16:18:21|1.788
16:18:22|1.788
16:18:23|1.789
16:18:24|1.7883
16:18:25|1.7883
16:18:26|1.7872
16:18:27|1.7875
16:18:28|1.7885
16:18:29|1.7889
16:18:30|1.7889
16:18:31|1.7883
16:18:32|1.7883
16:18:33|1.7883
16:18:34|1.7883
16:18:35|1.7883
16:18:36|1.7881
16:18:37|1.7881
16:18:38|1.7881
16:18:39|1.7894
16:18:40|1.7892
16:18:41|1.7892
16:18:42|1.7892
16:18:43|1.7892
16:18:44|1.7892
16:18:45|1.7892
16:18:46|1.7892
16:18:47|1.7892
16:18:48|1.7887
16:18:50|1.7887
16:18:50|1.7887
16:18:51|1.7907
16:18:52|1.791
16:18:53|1.791
16:18:54|1.7919
16:18:55|1.7922
16:18:56|1.792
16:18:57|1.7932
16:18:58|1.7924
16:18:59|1.7919
16:19:00|1.792
16:19:01|1.792
16:19:02|1.793
16:19:04|1.792
16:19:05|1.7916
16:19:06|1.7916
16:19:07|1.7905
16:19:08|1.7905
16:19:09|1.7906
16:19:10|1.7897
16:19:11|1.7896
16:19:12|1.7896
16:19:13|1.7895
16:19:14|1.7895
16:19:15|1.7889
16:19:16|1.7888
16:19:17|1.7889
16:19:18|1.7889
16:19:19|1.7888
16:19:20|1.7879
16:19:21|1.7879
16:19:22|1.7871
16:19:22|1.7871
16:19:24|1.7885
16:19:25|1.7885
16:19:26|1.7885
16:19:27|1.789
16:19:28|1.789
16:19:29|1.7885
16:19:30|1.7891
16:19:31|1.79
16:19:31|1.79
16:19:33|1.79
16:19:34|1.79
16:19:35|1.79
16:19:36|1.7903
16:19:36|1.7903
16:19:38|1.7909
16:19:39|1.7909
16:19:40|1.7909
16:19:41|1.7905
16:19:42|1.7913
16:19:42|1.7909
16:19:44|1.7909
16:19:45|1.7903
16:19:46|1.7903
16:19:47|1.791
16:19:48|1.7912
16:19:49|1.7912
16:19:50|1.7912
16:19:51|1.7912
16:19:52|1.7912
16:19:53|1.7912
16:19:54|1.7912
16:19:55|1.7912
16:19:55|1.7912
16:19:56|1.7912
16:19:58|1.7912
16:19:59|1.7912
16:20:00|1.7912
16:20:01|1.7923
16:20:02|1.7923
16:20:02|1.7923
16:20:04|1.7923
16:20:05|1.7931
16:20:06|1.7931
16:20:07|1.7941
16:20:08|1.7938
16:20:09|1.7944
16:20:10|1.7944
16:20:11|1.7943
16:20:12|1.7929
16:20:13|1.7923
16:20:14|1.7922
16:20:15|1.7907
16:20:16|1.7901
16:20:17|1.7891
16:20:18|1.7894
16:20:19|1.7898
16:20:20|1.7916
16:20:21|1.7918
16:20:22|1.7919
16:20:23|1.7919
16:20:24|1.7916
16:20:25|1.7912
16:20:26|1.7908
16:20:27|1.7901
16:20:28|1.7888
16:20:29|1.7888
16:20:30|1.7888
16:20:31|1.7876
16:20:32|1.7876
16:20:33|1.7866
16:20:34|1.7869
16:20:35|1.7868
16:20:37|1.7884
16:20:37|1.7888
16:20:38|1.7888
16:20:39|1.7888
16:20:40|1.7888
16:20:41|1.7888
16:20:42|1.7888
16:20:43|1.7888
16:20:44|1.7884
16:20:45|1.7889
16:20:46|1.7888
16:20:47|1.7887
16:20:48|1.7887
16:20:49|1.7888
16:20:50|1.7879
16:20:51|1.788
16:20:52|1.788
16:20:53|1.788
16:20:54|1.788
16:20:55|1.788
16:20:56|1.7867
16:20:57|1.7867
16:20:58|1.7867
16:20:59|1.7867
16:21:00|1.7867
16:21:01|1.7864
16:21:02|1.7861
16:21:03|1.7858
16:21:05|1.7849
16:21:06|1.7845
16:21:06|1.7845
16:21:08|1.7837
16:21:09|1.7834
16:21:10|1.7836
16:21:11|1.7831
16:21:12|1.786
16:21:13|1.7866
16:21:14|1.7863
16:21:15|1.7863
16:21:16|1.7861
16:21:17|1.7863
16:21:18|1.7863
16:21:19|1.7863
16:21:20|1.7851
16:21:21|1.7861
16:21:22|1.7861
16:21:23|1.7861
16:21:24|1.7863
16:21:25|1.7863
16:21:26|1.7864
16:21:27|1.7857
16:21:28|1.7857
16:21:29|1.7857
16:21:30|1.7865
16:21:31|1.788
16:21:32|1.788
16:21:33|1.7875
16:21:34|1.7875
16:21:35|1.7875
16:21:36|1.7875
16:21:37|1.7888
16:21:38|1.7886
16:21:39|1.7882
16:21:40|1.7882
16:21:41|1.7877
16:21:42|1.7866
16:21:43|1.7864
16:21:44|1.7861
16:21:45|1.7859
16:21:46|1.7861
16:21:47|1.7861
16:21:48|1.7861
16:21:49|1.7861
16:21:50|1.7859
16:21:51|1.7859
16:21:52|1.7862
16:21:53|1.7859
16:21:54|1.7863
16:21:55|1.7863
16:21:56|1.7876
16:21:57|1.7888
16:21:58|1.7888
16:21:59|1.7888
16:22:00|1.7902
16:22:01|1.7901
16:22:02|1.7901
16:22:03|1.7903
16:22:04|1.7903
16:22:05|1.7889
16:22:07|1.789
16:22:08|1.7878
16:22:09|1.7878
16:22:10|1.7878
16:22:11|1.7878
16:22:12|1.7869
16:22:13|1.7877
16:22:14|1.7877
16:22:15|1.7877
16:22:16|1.787
16:22:17|1.787
16:22:18|1.7863
16:22:19|1.7859
16:22:20|1.7859
16:22:21|1.7859
16:22:22|1.7859
16:22:23|1.7859
16:22:24|1.786
16:22:25|1.786
16:22:26|1.7873
16:22:27|1.7873
16:22:28|1.7873
16:22:29|1.7873
16:22:30|1.7873
16:22:31|1.7873
16:22:32|1.7873
16:22:33|1.7873
16:22:34|1.7873
16:22:35|1.7882
16:22:36|1.7889
16:22:37|1.7889
16:22:38|1.7889
16:22:39|1.7888
16:22:40|1.7888
16:22:41|1.7888
16:22:42|1.7875
16:22:43|1.7868
16:22:44|1.7864
16:22:45|1.7864
16:22:46|1.7865
16:22:47|1.7865
16:22:48|1.7865
16:22:49|1.7865
16:22:50|1.7869
16:22:51|1.7876
16:22:52|1.7876
16:22:53|1.7872
16:22:54|1.7876
16:22:55|1.7888
16:22:56|1.7888
16:22:57|1.7888
16:22:58|1.7888
16:22:59|1.7888
16:23:00|1.7888
16:23:01|1.7881
16:23:02|1.7881
16:23:03|1.7882
16:23:04|1.7895
16:23:05|1.7897
16:23:06|1.7897
16:23:07|1.7917
16:23:09|1.7919
16:23:10|1.7926
16:23:11|1.7922
16:23:12|1.7921
16:23:13|1.7919
16:23:14|1.7913
16:23:15|1.7922
16:23:16|1.7922
16:23:17|1.7922
16:23:18|1.791
16:23:19|1.791
16:23:20|1.791
16:23:21|1.7892
16:23:22|1.7892
16:23:23|1.7887
16:23:24|1.7887
16:23:25|1.7891
16:23:26|1.7888
16:23:27|1.7883
16:23:28|1.7883
16:23:29|1.7876
16:23:30|1.7872
16:23:31|1.7872
16:23:32|1.7884
16:23:33|1.7891
16:23:34|1.7891
16:23:35|1.7891
16:23:36|1.7902
16:23:37|1.7905
16:23:38|1.7914
16:23:39|1.7921
16:23:40|1.792
16:23:41|1.792
16:23:42|1.7922
16:23:43|1.7922
16:23:44|1.7922
16:23:45|1.792
16:23:46|1.792
16:23:47|1.7926
16:23:48|1.7926
16:23:49|1.7935
16:23:50|1.7943
16:23:51|1.7955
16:23:52|1.7934
16:23:53|1.7938
16:23:54|1.7938
16:23:55|1.7922
16:23:56|1.7918
16:23:57|1.792
16:23:58|1.7917
16:23:59|1.7923
16:24:00|1.7916
16:24:01|1.7916
16:24:02|1.7916
16:24:03|1.7916
16:24:04|1.7915
16:24:05|1.7906
16:24:06|1.7906
16:24:07|1.7913
16:24:08|1.7913
16:24:10|1.7907
16:24:10|1.7907
16:24:11|1.7907
16:24:12|1.7904
16:24:13|1.7904
16:24:14|1.7912
16:24:15|1.7917
16:24:16|1.7912
16:24:17|1.7904
16:24:18|1.7904
16:24:19|1.7888
16:24:20|1.7886
16:24:21|1.7886
16:24:22|1.7886
16:24:23|1.7886
16:24:24|1.789
16:24:25|1.7896
16:24:26|1.7896
16:24:27|1.7896
16:24:28|1.7896
16:24:29|1.789
16:24:30|1.789
16:24:31|1.789
16:24:32|1.7904
16:24:33|1.7909
16:24:34|1.792
16:24:35|1.7928
16:24:36|1.7932
16:24:37|1.7929
16:24:38|1.7929
16:24:39|1.7929
16:24:40|1.7933
16:24:41|1.7946
16:24:42|1.7952
16:24:43|1.7939
16:24:44|1.7939
16:24:45|1.793
16:24:46|1.793
16:24:47|1.793
16:24:48|1.7933
16:24:49|1.7933
16:24:50|1.7933
16:24:51|1.7933
16:24:52|1.7933
16:24:53|1.7933
16:24:54|1.7931
16:24:55|1.7933
16:24:56|1.7933
16:24:57|1.7942
16:24:58|1.7951
16:24:59|1.7951
16:25:00|1.7951
16:25:01|1.7949
16:25:02|1.7949
16:25:03|1.795
16:25:04|1.7952
16:25:05|1.7962
16:25:06|1.7964
16:25:07|1.7974
16:25:08|1.7974
16:25:10|1.7972
16:25:11|1.7987
16:25:12|1.7992
16:25:13|1.7992
16:25:14|1.799
16:25:15|1.7987
16:25:15|1.7984
16:25:16|1.7984
16:25:17|1.7979
16:25:19|1.7979
16:25:20|1.7971
16:25:20|1.797
16:25:22|1.797
16:25:23|1.7971
16:25:23|1.7971
16:25:24|1.7964
16:25:25|1.7964
16:25:26|1.7957
16:25:28|1.7957
16:25:28|1.796
16:25:30|1.7958
16:25:31|1.7958
16:25:32|1.7958
16:25:33|1.7962
16:25:34|1.7962
16:25:35|1.7958
16:25:36|1.7958
16:25:37|1.7965
16:25:37|1.7952
16:25:39|1.7949
16:25:40|1.7948
16:25:41|1.7954
16:25:42|1.7946
16:25:43|1.7946
16:25:43|1.7949
16:25:45|1.7949
16:25:46|1.7949
16:25:47|1.7935
16:25:48|1.7935
16:25:49|1.7938
16:25:50|1.7942
16:25:51|1.7942
16:25:52|1.7942
16:25:52|1.7942
16:25:54|1.7945
16:25:55|1.7945
16:25:56|1.7945
16:25:57|1.795
16:25:58|1.795
16:25:58|1.795
16:26:00|1.795
16:26:00|1.795
16:26:02|1.795
16:26:03|1.795
16:26:04|1.796
16:26:05|1.796
16:26:05|1.797
16:26:06|1.7982
16:26:07|1.7979
16:26:09|1.7975
16:26:10|1.7975
16:26:11|1.7955
16:26:12|1.7944
16:26:14|1.7938
16:26:15|1.7938
16:26:16|1.7938
16:26:16|1.7938
16:26:18|1.7949
16:26:19|1.795
16:26:19|1.795
16:26:20|1.7947
16:26:22|1.7951
16:26:23|1.794
16:26:24|1.7934
16:26:25|1.7933
16:26:26|1.7917
16:26:27|1.7912
16:26:28|1.7908
16:26:29|1.7913
16:26:30|1.7904
16:26:31|1.7894
16:26:32|1.7898
16:26:33|1.7898
16:26:34|1.7898
16:26:35|1.7898
16:26:36|1.7906
16:26:37|1.7906
16:26:38|1.7897
16:26:39|1.7879
16:26:39|1.7885
16:26:41|1.7893
16:26:42|1.7893
16:26:43|1.7896
16:26:44|1.7896
16:26:44|1.7896
16:26:46|1.7894
16:26:47|1.7894
16:26:48|1.7894
16:26:49|1.7894
16:26:50|1.79
16:26:51|1.79
16:26:52|1.7908
16:26:53|1.7921
16:26:54|1.7914
16:26:54|1.7914
16:26:55|1.7912
16:26:57|1.7912
16:26:58|1.7909
16:26:58|1.7909
16:26:59|1.7919
16:27:01|1.792
16:27:02|1.792
16:27:03|1.792
16:27:04|1.7915
16:27:05|1.7918
16:27:06|1.7918
16:27:06|1.7918
16:27:08|1.7918
16:27:09|1.7918
16:27:09|1.7918
16:27:11|1.7918
16:27:12|1.7931
16:27:13|1.7932
16:27:15|1.7932
16:27:15|1.7927
16:27:16|1.7927
16:27:17|1.7927
16:27:18|1.7931
16:27:19|1.7944
16:27:20|1.7945
16:27:21|1.7945
16:27:22|1.7945
16:27:23|1.7945
16:27:24|1.7946
16:27:25|1.7946
16:27:26|1.7955
16:27:27|1.7944
16:27:28|1.795
16:27:29|1.7949
16:27:30|1.7951
16:27:31|1.7951
16:27:32|1.7951
16:27:33|1.7951
16:27:34|1.7951
16:27:35|1.7951
16:27:36|1.7967
16:27:37|1.7967
16:27:38|1.7967
16:27:39|1.7962
16:27:40|1.7962
16:27:41|1.7956
16:27:42|1.7956
16:27:43|1.7949
16:27:44|1.7949
16:27:45|1.794
16:27:46|1.7939
16:27:47|1.7939
16:27:48|1.7939
16:27:49|1.7942
16:27:50|1.7951
16:27:51|1.7957
16:27:52|1.7946
16:27:53|1.7946
16:27:54|1.7945
16:27:55|1.7945
16:27:56|1.7945
16:27:58|1.795
16:27:58|1.7953
16:27:59|1.7944
16:28:00|1.7944
16:28:02|1.7944
16:28:02|1.7945
16:28:03|1.7953
16:28:04|1.7957
16:28:05|1.7967
16:28:07|1.7967
16:28:08|1.7966
16:28:08|1.7966
16:28:09|1.7969
16:28:11|1.7969
16:28:11|1.7969
16:28:13|1.7971
16:28:14|1.7971
16:28:15|1.7971
16:28:16|1.7958
16:28:17|1.7957
16:28:18|1.7956
16:28:19|1.7956
16:28:20|1.7955
16:28:21|1.7955
16:28:22|1.7955
16:28:23|1.7955
16:28:24|1.7955
16:28:25|1.7955
16:28:26|1.7957
16:28:27|1.7957
16:28:28|1.7958
16:28:29|1.7958
16:28:30|1.7968
16:28:31|1.7976
16:28:32|1.7978
16:28:33|1.7978
16:28:34|1.7978
16:28:35|1.7981
16:28:36|1.7982
16:28:37|1.7982
16:28:38|1.7982
16:28:39|1.7982
16:28:40|1.7976
16:28:41|1.7976
16:28:42|1.7982
16:28:43|1.7982
16:28:44|1.7982
16:28:45|1.7982
16:28:46|1.7997
16:28:47|1.7993
16:28:48|1.7993
16:28:49|1.7993
16:28:50|1.7993
16:28:51|1.8
16:28:52|1.7997
16:28:53|1.7997
16:28:54|1.7997
16:28:55|1.7993
16:28:56|1.7993
16:28:57|1.7993
16:28:58|1.7993
16:28:59|1.799
16:29:00|1.7991
16:29:01|1.7988
16:29:02|1.7984
16:29:03|1.7984
16:29:04|1.7984
16:29:05|1.7972
16:29:06|1.7972
16:29:07|1.7974
16:29:08|1.7974
16:29:09|1.7974
16:29:10|1.7974
16:29:11|1.7974
16:29:12|1.7974
16:29:13|1.7977
16:29:15|1.7977
16:29:16|1.7981
16:29:17|1.7978
16:29:18|1.7973
16:29:19|1.7963
16:29:19|1.7963
16:29:21|1.798
16:29:22|1.798
16:29:23|1.798
16:29:24|1.798
16:29:24|1.7977
16:29:26|1.7976
16:29:27|1.7974
16:29:28|1.797
16:29:29|1.797
16:29:30|1.797
16:29:30|1.797
16:29:32|1.797
16:29:33|1.797
16:29:33|1.797
16:29:35|1.797
16:29:35|1.797
16:29:37|1.7979
16:29:37|1.7979
16:29:39|1.7971
16:29:40|1.7971
16:29:41|1.7971
16:29:42|1.798
16:29:43|1.798
16:29:43|1.798
16:29:45|1.798
16:29:46|1.798
16:29:47|1.798
16:29:47|1.798
16:29:48|1.798
16:29:50|1.798
16:29:51|1.7987
16:29:52|1.7987
16:29:53|1.7987
16:29:54|1.7987
16:29:55|1.7987
16:29:56|1.7996
16:29:57|1.7996
16:29:58|1.7996
16:29:59|1.7996
16:30:00|1.7996
16:30:01|1.7996
16:30:01|1.7996
16:30:03|1.7991
16:30:04|1.7991
16:30:05|1.7991
16:30:05|1.7992
16:30:07|1.799
16:30:07|1.7985
16:30:09|1.7985
16:30:10|1.7985
16:30:10|1.7985
16:30:12|1.7985
16:30:13|1.7985
16:30:14|1.7986
16:30:15|1.7984
16:30:17|1.7975
16:30:18|1.7973
16:30:19|1.7965
16:30:20|1.7961
16:30:21|1.7968
16:30:22|1.7968
16:30:23|1.7973
16:30:24|1.7973
16:30:25|1.7973
16:30:25|1.7973
16:30:26|1.7983
16:30:28|1.7991
16:30:28|1.7998
16:30:30|1.7998
16:30:30|1.7998
16:30:31|1.7999
16:30:33|1.8001
16:30:33|1.8008
16:30:34|1.8008
16:30:35|1.8008
16:30:36|1.8007
16:30:38|1.8006
16:30:39|1.8006
16:30:40|1.8006
16:30:40|1.7996
16:30:42|1.7995
16:30:42|1.7995
16:30:43|1.7995
16:30:44|1.7982
16:30:46|1.7982
16:30:46|1.7982
16:30:47|1.7984
16:30:49|1.7984
16:30:49|1.7984
16:30:50|1.7984
16:30:51|1.7985
16:30:53|1.799
16:30:54|1.799
16:30:54|1.799
16:30:55|1.799
16:30:56|1.799
16:30:57|1.799
16:30:59|1.8001
16:31:00|1.8001
16:31:00|1.8006
16:31:01|1.8006
16:31:02|1.8006
16:31:04|1.8004
16:31:05|1.8004
16:31:05|1.7997
16:31:06|1.7999
16:31:08|1.7999
16:31:09|1.7999
16:31:09|1.7999
16:31:10|1.8007
16:31:12|1.8007
16:31:12|1.8007
16:31:14|1.8007
16:31:15|1.8007
16:31:16|1.8007
16:31:17|1.8007
16:31:18|1.7995
16:31:19|1.7993
16:31:20|1.7993
16:31:21|1.7994
16:31:22|1.7989
16:31:23|1.7991
16:31:24|1.7991
16:31:25|1.7991
16:31:26|1.7991
16:31:27|1.7996
16:31:28|1.7996
16:31:29|1.7996
16:31:30|1.8003
16:31:31|1.8005
16:31:32|1.801
16:31:33|1.801
16:31:34|1.801
16:31:35|1.801
16:31:36|1.801
16:31:37|1.801
16:31:38|1.8021
16:31:39|1.8005
16:31:40|1.8005
16:31:41|1.8005
16:31:42|1.8003
16:31:43|1.8003
16:31:44|1.8003
16:31:45|1.8002
16:31:46|1.8003
16:31:47|1.8003
16:31:48|1.8003
16:31:49|1.8003
16:31:50|1.8012
16:31:51|1.8014
16:31:52|1.8014
16:31:53|1.8025
16:31:54|1.8023
16:31:55|1.8023
16:31:56|1.8022
16:31:57|1.8014
16:31:58|1.8014
16:31:59|1.8003
16:32:00|1.8003
16:32:01|1.7998
16:32:02|1.7998
16:32:03|1.7998
16:32:04|1.7998
16:32:05|1.8013
16:32:06|1.8016
16:32:07|1.8016
16:32:08|1.8022
16:32:09|1.8025
16:32:10|1.8023
16:32:11|1.8023
16:32:12|1.8023
16:32:13|1.8014
16:32:14|1.8014
16:32:15|1.8014
16:32:17|1.8013
16:32:18|1.8013
16:32:19|1.8013
16:32:20|1.802
16:32:21|1.8025
16:32:22|1.8025
16:32:23|1.8022
16:32:24|1.8022
16:32:25|1.8022
16:32:27|1.8022
16:32:27|1.8022
16:32:28|1.8022
16:32:29|1.8022
16:32:30|1.802
16:32:31|1.8023
16:32:32|1.8023
16:32:33|1.8025
16:32:34|1.8025
16:32:35|1.8031
16:32:36|1.8032
16:32:37|1.8032
16:32:38|1.8032
16:32:39|1.8032
16:32:40|1.8032
16:32:41|1.8032
16:32:42|1.8032
16:32:43|1.8024
16:32:44|1.8024
16:32:45|1.8027
16:32:46|1.8027
16:32:47|1.8027
16:32:48|1.8027
16:32:49|1.8027
16:32:50|1.8027
16:32:51|1.8031
16:32:52|1.8031
16:32:53|1.8032
16:32:54|1.8032
16:32:55|1.8032
16:32:56|1.8035
16:32:57|1.8032
16:32:58|1.8035
16:32:59|1.8035
16:33:00|1.8032
16:33:02|1.8025
16:33:02|1.8025
16:33:04|1.8025
16:33:04|1.8033
16:33:06|1.8033
16:33:06|1.8033
16:33:07|1.8033
16:33:09|1.8033
16:33:09|1.8033
16:33:10|1.8033
16:33:11|1.8033
16:33:12|1.8033
16:33:14|1.8033
16:33:14|1.803
16:33:16|1.803
16:33:16|1.8031
16:33:18|1.8031
16:33:19|1.8031
16:33:20|1.8028
16:33:21|1.8025
16:33:22|1.8025
16:33:23|1.8025
16:33:24|1.8005
16:33:26|1.8005
16:33:27|1.8004
16:33:27|1.8014
16:33:28|1.8014
16:33:30|1.8021
16:33:30|1.8021
16:33:32|1.8023
16:33:33|1.8027
16:33:34|1.8033
16:33:34|1.8033
16:33:36|1.8034
16:33:37|1.8034
16:33:37|1.8034
16:33:38|1.8034
16:33:40|1.8036
16:33:40|1.8046
16:33:41|1.8046
16:33:42|1.8046
16:33:44|1.8046
16:33:45|1.8031
16:33:46|1.8031
16:33:46|1.8027
16:33:47|1.8027
16:33:48|1.8027
16:33:50|1.8019
16:33:51|1.8019
16:33:52|1.8019
16:33:52|1.8019
16:33:53|1.8019
16:33:55|1.8019
16:33:55|1.802
16:33:57|1.8016
16:33:57|1.8027
16:33:58|1.8027
16:34:00|1.8027
16:34:00|1.8029
16:34:01|1.8039
16:34:02|1.8042
16:34:03|1.8042
16:34:04|1.8042
16:34:05|1.804
16:34:07|1.804
16:34:07|1.804
16:34:08|1.804
16:34:09|1.8047
16:34:10|1.8047
16:34:11|1.8043
16:34:12|1.8043
16:34:13|1.8042
16:34:14|1.8032
16:34:15|1.8032
16:34:16|1.8032
16:34:17|1.8017
16:34:19|1.8015
16:34:19|1.8015
16:34:21|1.8015
16:34:22|1.8018
16:34:23|1.8018
16:34:24|1.8018
16:34:25|1.8018
16:34:26|1.8018
16:34:27|1.8018
16:34:28|1.8021
16:34:29|1.8021
16:34:30|1.8021
16:34:31|1.8022
16:34:32|1.8022
16:34:33|1.8022
16:34:34|1.8022
16:34:35|1.8022
16:34:36|1.8022
16:34:37|1.8022
16:34:38|1.8026
16:34:38|1.8026
16:34:40|1.8026
16:34:41|1.8026
16:34:42|1.8026
16:34:43|1.8026
16:34:44|1.8026
16:34:45|1.8026
16:34:46|1.8026
16:34:46|1.8018
16:34:48|1.8018
16:34:49|1.8018
16:34:50|1.8018
16:34:51|1.8023
16:34:52|1.8023
16:34:53|1.8023
16:34:54|1.8023
16:34:55|1.8025
16:34:56|1.8025
16:34:56|1.8025
16:34:58|1.8027
16:34:59|1.8027
16:34:59|1.8029
16:35:00|1.8029
16:35:02|1.8029
16:35:03|1.8034
16:35:04|1.8034
16:35:04|1.8034
16:35:06|1.8034
16:35:07|1.8034
16:35:08|1.8036
16:35:09|1.8038
16:35:10|1.8038
16:35:11|1.804
16:35:12|1.804
16:35:13|1.804
16:35:14|1.8039
16:35:15|1.8029
16:35:15|1.8029
16:35:17|1.8021
16:35:18|1.8029
16:35:19|1.803
16:35:20|1.804
16:35:22|1.804
16:35:22|1.8037
16:35:23|1.8036
16:35:24|1.8035
16:35:25|1.8036
16:35:26|1.8037
16:35:27|1.8036
16:35:28|1.8042
16:35:29|1.8045
16:35:31|1.8048
16:35:31|1.8046
16:35:32|1.804
16:35:33|1.8044
16:35:35|1.8044
16:35:36|1.8044
16:35:36|1.8035
16:35:37|1.8032
16:35:39|1.8032
16:35:40|1.8032
16:35:41|1.8032
16:35:42|1.8028
16:35:43|1.8028
16:35:43|1.802
16:35:45|1.802
16:35:46|1.8014
16:35:46|1.8014
16:35:48|1.8015
16:35:49|1.8015
16:35:49|1.8015
16:35:51|1.8009
16:35:52|1.8009
16:35:53|1.8018
16:35:54|1.8018
16:35:55|1.8018
16:35:56|1.8018
16:35:57|1.8027
16:35:58|1.8027
16:35:59|1.8027
16:36:00|1.8027
16:36:01|1.8027
16:36:02|1.8027
16:36:03|1.8027
16:36:04|1.8027
16:36:05|1.8027
16:36:06|1.8027
16:36:07|1.8027
16:36:08|1.8019
16:36:09|1.8022
16:36:10|1.8019
16:36:11|1.8019
16:36:12|1.8019
16:36:13|1.8018
16:36:14|1.8005
16:36:15|1.7974
16:36:16|1.7994
16:36:17|1.7991
16:36:18|1.799
16:36:19|1.799
16:36:20|1.7994
16:36:22|1.7995
16:36:23|1.7997
16:36:24|1.7997
16:36:25|1.7997
16:36:26|1.8006
16:36:27|1.8006
16:36:28|1.8006
16:36:29|1.8006
16:36:30|1.7992
16:36:31|1.7982
16:36:32|1.7982
16:36:33|1.7982
16:36:34|1.7976
16:36:35|1.7979
16:36:36|1.7975
16:36:37|1.7975
16:36:38|1.799
16:36:39|1.7991
16:36:40|1.7991
16:36:41|1.7991
16:36:42|1.7991
16:36:43|1.8
16:36:44|1.8001
16:36:45|1.8001
16:36:46|1.8001
16:36:47|1.8006
16:36:48|1.8006
16:36:49|1.8015
16:36:50|1.8028
16:36:51|1.8035
16:36:52|1.8043
16:36:53|1.8043
16:36:54|1.8037
16:36:55|1.8037
16:36:57|1.8028
16:36:58|1.8028
16:36:59|1.8028
16:37:00|1.8028
16:37:00|1.8028
16:37:01|1.8028
16:37:02|1.8028
16:37:04|1.8028
16:37:04|1.8023
16:37:05|1.8011
16:37:06|1.8011
16:37:07|1.8005
16:37:08|1.8005
16:37:09|1.7997
16:37:10|1.7991
16:37:11|1.7991
16:37:12|1.7991
16:37:13|1.7996
16:37:14|1.8008
16:37:16|1.8008
16:37:16|1.8007
16:37:17|1.8007
16:37:19|1.8002
16:37:20|1.8002
16:37:21|1.8001
16:37:22|1.8001
16:37:23|1.801
16:37:24|1.8016
16:37:25|1.8022
16:37:26|1.8022
16:37:27|1.8022
16:37:28|1.8022
16:37:29|1.8023
16:37:30|1.8033
16:37:31|1.8034
16:37:32|1.8034
16:37:33|1.8034
16:37:34|1.8035
16:37:35|1.8041
16:37:36|1.8041
16:37:37|1.8045
16:37:38|1.8045
16:37:39|1.8045
16:37:40|1.806
16:37:41|1.8062
16:37:42|1.8055
16:37:43|1.8053
16:37:44|1.8053
16:37:45|1.8053
16:37:46|1.8057
16:37:47|1.8057
16:37:48|1.8057
16:37:49|1.8057
16:37:50|1.8049
16:37:51|1.8049
16:37:52|1.8049
16:37:53|1.8047
16:37:54|1.8045
16:37:55|1.8043
16:37:56|1.8043
16:37:57|1.8043
16:37:58|1.8043
16:38:00|1.8043
16:38:00|1.8043
16:38:01|1.8043
16:38:02|1.8043
16:38:03|1.8043
16:38:04|1.8043
16:38:05|1.8043
16:38:06|1.8044
16:38:07|1.8048
16:38:08|1.8043
16:38:09|1.8031
16:38:10|1.8029
16:38:11|1.8029
16:38:12|1.8021
16:38:13|1.8019
16:38:14|1.8003
16:38:15|1.8003
16:38:16|1.8003
16:38:17|1.8003
16:38:18|1.7999
16:38:19|1.7995
16:38:20|1.8003
16:38:21|1.8004
16:38:23|1.8008
16:38:23|1.8008
16:38:25|1.8007
16:38:26|1.8007
16:38:27|1.8007
16:38:28|1.8007
16:38:28|1.8002
16:38:30|1.8002
16:38:31|1.8002
16:38:32|1.8002
16:38:33|1.8002
16:38:35|1.8002
16:38:36|1.8002
16:38:37|1.8002
16:38:38|1.8002
16:38:39|1.8002
16:38:39|1.8002
16:38:40|1.8002
16:38:41|1.7987
16:38:43|1.7984
16:38:43|1.7984
16:38:45|1.7976
16:38:46|1.7976
16:38:46|1.7976
16:38:48|1.7976
16:38:49|1.7976
16:38:49|1.7988
16:38:51|1.7988
16:38:52|1.7988
16:38:52|1.7988
16:38:54|1.7983
16:38:54|1.7983
16:38:56|1.7983
16:38:56|1.7983
16:38:57|1.7983
16:38:58|1.7983
16:38:59|1.7994
16:39:01|1.7998
16:39:01|1.7998
16:39:02|1.7998
16:39:04|1.7998
16:39:04|1.8008
16:39:05|1.8024
16:39:06|1.8018
16:39:07|1.8018
16:39:09|1.8018
16:39:09|1.8018
16:39:10|1.8018
16:39:12|1.8018
16:39:13|1.8026
16:39:14|1.8026
16:39:15|1.8033
16:39:16|1.8033
16:39:17|1.8034
16:39:18|1.8032
16:39:19|1.8032
16:39:19|1.803
16:39:21|1.803
16:39:22|1.803
16:39:23|1.8038
16:39:24|1.8027
16:39:25|1.8019
16:39:27|1.8019
16:39:28|1.8017
16:39:29|1.8017
16:39:30|1.8017
16:39:31|1.8017
16:39:31|1.8017
16:39:33|1.8017
16:39:33|1.8017
16:39:35|1.8017
16:39:36|1.8017
16:39:37|1.8017
16:39:38|1.8005
16:39:39|1.8001
16:39:40|1.8001
16:39:40|1.8001
16:39:41|1.8001
16:39:42|1.8001
16:39:43|1.8007
16:39:45|1.8007
16:39:45|1.8007
16:39:46|1.8007
16:39:48|1.8
16:39:49|1.8009
16:39:49|1.8024
16:39:51|1.8029
16:39:51|1.8029
16:39:52|1.8029
16:39:53|1.8024
16:39:54|1.8013
16:39:55|1.8013
16:39:56|1.8012
16:39:58|1.8012
16:39:58|1.8012
16:40:00|1.8013
16:40:00|1.8018
16:40:02|1.8018
16:40:02|1.8018
16:40:03|1.8017
16:40:04|1.8017
16:40:05|1.8017
16:40:07|1.8017
16:40:07|1.8017
16:40:08|1.8018
16:40:10|1.8018
16:40:10|1.8017
16:40:11|1.8017
16:40:12|1.8018
16:40:13|1.8018
16:40:14|1.8025
16:40:15|1.8025
16:40:16|1.8036
16:40:18|1.8034
16:40:19|1.8039
16:40:19|1.8039
16:40:20|1.8039
16:40:21|1.8039
16:40:22|1.8039
16:40:23|1.8034
16:40:25|1.8021
16:40:26|1.8021
16:40:27|1.8021
16:40:27|1.8014
16:40:29|1.8008
16:40:30|1.8006
16:40:31|1.7997
16:40:32|1.7997
16:40:33|1.8007
16:40:34|1.8007
16:40:35|1.8007
16:40:35|1.8007
16:40:37|1.8002
16:40:38|1.8002
16:40:38|1.8
16:40:39|1.7997
16:40:41|1.7989
16:40:41|1.8003
16:40:43|1.8001
16:40:44|1.7989
16:40:45|1.7989
16:40:46|1.7982
16:40:47|1.7982
16:40:48|1.7982
16:40:49|1.7986
16:40:50|1.7986
16:40:51|1.7986
16:40:52|1.7986
16:40:53|1.7986
16:40:54|1.7986
16:40:55|1.7986
16:40:56|1.7986
16:40:57|1.7975
16:40:58|1.7972
16:40:59|1.7974
16:41:00|1.7974
16:41:01|1.7972
16:41:02|1.7959
16:41:03|1.7959
16:41:04|1.7965
16:41:05|1.7965
16:41:06|1.7967
16:41:07|1.7967
16:41:08|1.7961
16:41:09|1.7967
16:41:10|1.7967
16:41:11|1.7967
16:41:12|1.7967
16:41:13|1.7967
16:41:14|1.7967
16:41:15|1.797
16:41:16|1.797
16:41:17|1.797
16:41:18|1.7968
16:41:19|1.7968
16:41:20|1.7958
16:41:21|1.7959
16:41:22|1.7954
16:41:23|1.7954
16:41:24|1.7963
16:41:25|1.7963
16:41:26|1.7963
16:41:27|1.7963
16:41:29|1.797
16:41:29|1.797
16:41:30|1.797
16:41:31|1.797
16:41:32|1.797
16:41:33|1.797
16:41:34|1.797
16:41:35|1.7969
16:41:36|1.7969
16:41:37|1.7975
16:41:38|1.7986
16:41:39|1.7987
16:41:40|1.799
16:41:41|1.799
16:41:42|1.799
16:41:43|1.799
16:41:44|1.799
16:41:45|1.799
16:41:46|1.799
16:41:47|1.799
16:41:48|1.8008
16:41:49|1.8009
16:41:50|1.8018
16:41:51|1.8018
16:41:52|1.8018
16:41:53|1.8006
16:41:54|1.8006
16:41:55|1.8006
16:41:56|1.8006
16:41:57|1.8008
16:41:58|1.8008
16:41:59|1.8008
16:42:00|1.8008
16:42:02|1.7997
16:42:02|1.7997
16:42:03|1.8
16:42:05|1.799
16:42:05|1.7983
16:42:06|1.7975
16:42:07|1.7975
16:42:09|1.797
16:42:09|1.7972
16:42:11|1.7972
16:42:11|1.7965
16:42:13|1.7965
16:42:13|1.7965
16:42:14|1.7965
16:42:15|1.7965
16:42:16|1.7965
16:42:18|1.7965
16:42:18|1.7965
16:42:19|1.7965
16:42:20|1.7965
16:42:22|1.796
16:42:22|1.796
16:42:23|1.796
16:42:24|1.7963
16:42:25|1.7963
16:42:27|1.7963
16:42:29|1.796
16:42:29|1.796
16:42:31|1.796
16:42:32|1.796
16:42:33|1.7961
16:42:33|1.7961
16:42:34|1.7961
16:42:36|1.7954
16:42:37|1.7954
16:42:38|1.7957
16:42:39|1.7957
16:42:40|1.7957
16:42:41|1.7957
16:42:42|1.7957
16:42:43|1.7964
16:42:44|1.7964
16:42:45|1.7964
16:42:46|1.7964
16:42:47|1.7964
16:42:48|1.7971
16:42:49|1.7978
16:42:50|1.7978
16:42:51|1.7978
16:42:52|1.7983
16:42:53|1.7983
16:42:54|1.7994
16:42:55|1.8008
16:42:56|1.8007
16:42:57|1.8012
16:42:58|1.8016
16:42:59|1.8016
16:43:01|1.8016
16:43:02|1.801
16:43:02|1.8007
16:43:03|1.7999
16:43:04|1.7995
16:43:05|1.7995
16:43:06|1.7982
16:43:07|1.7982
16:43:09|1.7982
16:43:10|1.7982
16:43:10|1.7982
16:43:12|1.7982
16:43:12|1.7982
16:43:13|1.7982
16:43:15|1.7982
16:43:15|1.7982
16:43:16|1.7982
16:43:17|1.7982
16:43:18|1.799
16:43:20|1.799
16:43:20|1.799
16:43:22|1.799
16:43:23|1.7995
16:43:24|1.7995
16:43:25|1.8005
16:43:26|1.8002
16:43:27|1.8002
16:43:28|1.8
16:43:30|1.8
16:43:31|1.8003
16:43:32|1.8003
16:43:33|1.8003
16:43:34|1.8003
16:43:34|1.801
16:43:36|1.801
16:43:36|1.801
16:43:38|1.8014
16:43:39|1.8015
16:43:39|1.8015
16:43:41|1.8015
16:43:42|1.8015
16:43:43|1.8015
16:43:43|1.8015
16:43:45|1.8016
16:43:45|1.8016
16:43:47|1.8016
16:43:48|1.8014
16:43:48|1.8014
16:43:49|1.8014
16:43:50|1.8014
16:43:51|1.8014
16:43:52|1.8014
16:43:54|1.8014
16:43:54|1.8014
16:43:55|1.8016
16:43:56|1.8016
16:43:57|1.8016
16:43:58|1.802
16:44:00|1.802
16:44:00|1.8009
16:44:02|1.8008
16:44:02|1.8008
16:44:04|1.7996
16:44:05|1.7996
16:44:06|1.7996
16:44:06|1.7996
16:44:07|1.7996
16:44:08|1.7989
16:44:09|1.7989
16:44:10|1.8001
16:44:11|1.8003
16:44:13|1.8003
16:44:13|1.8003
16:44:15|1.8003
16:44:16|1.8003
16:44:16|1.8004
16:44:17|1.7994
16:44:18|1.7994
16:44:19|1.7997
16:44:21|1.8
16:44:21|1.8004
16:44:22|1.8004
16:44:23|1.8004
16:44:24|1.8012
16:44:25|1.8012
16:44:26|1.8014
16:44:27|1.8014
16:44:29|1.8014
16:44:30|1.8014
16:44:31|1.8022
16:44:32|1.8022
16:44:33|1.8022
16:44:35|1.8022
16:44:35|1.8032
16:44:37|1.8032
16:44:38|1.8032
16:44:38|1.8029
16:44:40|1.8041
16:44:40|1.8041
16:44:41|1.8041
16:44:43|1.8041
16:44:44|1.804
16:44:44|1.803
16:44:46|1.803
16:44:46|1.803
16:44:47|1.8057
16:44:48|1.8044
16:44:50|1.8044
16:44:50|1.8043
16:44:51|1.8043
16:44:52|1.8043
16:44:53|1.8043
16:44:54|1.8043
16:44:55|1.8043
16:44:57|1.8043
16:44:58|1.8043
16:44:58|1.8047
16:44:59|1.8047
16:45:01|1.8036
16:45:02|1.8036
16:45:03|1.8043
16:45:04|1.8041
16:45:05|1.8046
16:45:06|1.8046
16:45:07|1.8046
16:45:08|1.8053
16:45:09|1.8054
16:45:10|1.8054
16:45:11|1.8056
16:45:11|1.8056
16:45:13|1.8044
16:45:14|1.804
16:45:15|1.804
16:45:16|1.804
16:45:18|1.8048
16:45:18|1.8048
16:45:19|1.8048
16:45:20|1.8048
16:45:21|1.8048
16:45:22|1.806
16:45:23|1.806
16:45:24|1.806
16:45:25|1.8054
16:45:26|1.8054
16:45:27|1.8054
16:45:28|1.8054
16:45:29|1.8054
16:45:31|1.8047
16:45:32|1.8047
16:45:33|1.8047
16:45:34|1.8047
16:45:35|1.8046
16:45:36|1.8046
16:45:37|1.8042
16:45:37|1.8042
16:45:39|1.8042
16:45:40|1.8042
16:45:41|1.8042
16:45:42|1.8042
16:45:43|1.8042
16:45:44|1.8042
16:45:45|1.8045
16:45:45|1.8048
16:45:47|1.8048
16:45:47|1.8048
16:45:49|1.805
16:45:50|1.805
16:45:51|1.805
16:45:52|1.8055
16:45:53|1.8055
16:45:54|1.8055
16:45:55|1.8055
16:45:56|1.805
16:45:57|1.805
16:45:58|1.805
16:45:59|1.8053
16:46:00|1.8053
16:46:01|1.8054
16:46:02|1.8054
16:46:03|1.8054
16:46:04|1.8054
16:46:05|1.8047
16:46:06|1.8038
16:46:07|1.8033
16:46:08|1.8033
16:46:09|1.8033
16:46:10|1.8033
16:46:11|1.8033
16:46:12|1.8033
16:46:13|1.8027
16:46:14|1.8027
16:46:15|1.8027
16:46:16|1.8023
16:46:17|1.8013
16:46:18|1.8004
16:46:19|1.8003
16:46:20|1.7998
16:46:21|1.7998
16:46:22|1.7998
16:46:23|1.7998
16:46:24|1.7998
16:46:25|1.8007
16:46:26|1.8022
16:46:27|1.8022
16:46:28|1.8022
16:46:29|1.802
16:46:30|1.802
16:46:32|1.8015
16:46:33|1.8015
16:46:34|1.8017
16:46:35|1.802
16:46:36|1.8032
16:46:37|1.8033
16:46:38|1.803
16:46:39|1.803
16:46:40|1.8027
16:46:41|1.8027
16:46:42|1.8027
16:46:43|1.8026
16:46:44|1.8026
16:46:45|1.8026
16:46:46|1.8026
16:46:48|1.8024
16:46:48|1.8024
16:46:49|1.8024
16:46:51|1.8024
16:46:51|1.8028
16:46:52|1.8028
16:46:53|1.8028
16:46:54|1.8028
16:46:55|1.8028
16:46:57|1.8028
16:46:57|1.8028
16:46:59|1.8028
16:47:00|1.8028
16:47:00|1.8027
16:47:01|1.8022
16:47:03|1.8022
16:47:03|1.8021
16:47:05|1.8021
16:47:06|1.8021
16:47:07|1.8027
16:47:07|1.8027
16:47:09|1.8027
16:47:09|1.8027
16:47:11|1.8027
16:47:12|1.8037
16:47:13|1.8037
16:47:14|1.8046
16:47:14|1.8043
16:47:15|1.8043
16:47:17|1.8043
16:47:18|1.8047
16:47:18|1.8058
16:47:20|1.806
16:47:21|1.8058
16:47:22|1.8058
16:47:23|1.8058
16:47:24|1.8058
16:47:25|1.8058
16:47:26|1.8056
16:47:27|1.8056
16:47:28|1.8056
16:47:28|1.8056
16:47:30|1.8056
16:47:30|1.8056
16:47:32|1.8063
16:47:33|1.8063
16:47:35|1.8063
16:47:35|1.8063
16:47:36|1.8038
16:47:37|1.8039
16:47:38|1.8039
16:47:39|1.8041
16:47:40|1.8049
16:47:41|1.8049
16:47:43|1.8049
16:47:44|1.8054
16:47:45|1.8054
16:47:46|1.8054
16:47:47|1.8054
16:47:47|1.806
16:47:49|1.8058
16:47:49|1.8058
16:47:51|1.8058
16:47:51|1.8058
16:47:53|1.8058
16:47:54|1.8058
16:47:55|1.8058
16:47:55|1.8058
16:47:57|1.8058
16:47:58|1.8057
16:47:58|1.8057
16:48:00|1.8049
16:48:00|1.8049
16:48:01|1.805
16:48:02|1.805
16:48:03|1.805
16:48:04|1.8046
16:48:06|1.8046
16:48:07|1.8045
16:48:08|1.8045
16:48:09|1.8045
16:48:10|1.8045
16:48:10|1.8045
16:48:11|1.8045
16:48:12|1.8045
16:48:14|1.8054
16:48:15|1.8054
16:48:16|1.8054
16:48:17|1.8062
16:48:18|1.8063
16:48:19|1.8063
16:48:20|1.8064
16:48:21|1.8052
16:48:22|1.8052
16:48:23|1.8052
16:48:24|1.8052
16:48:25|1.8052
16:48:26|1.8052
16:48:27|1.8052
16:48:28|1.8052
16:48:29|1.8052
16:48:30|1.8052
16:48:31|1.8052
16:48:32|1.805
16:48:34|1.805
16:48:34|1.805
16:48:36|1.805
16:48:36|1.8057
16:48:38|1.8057
16:48:39|1.8059
16:48:40|1.8058
16:48:41|1.8058
16:48:42|1.8058
16:48:43|1.8058
16:48:44|1.8058
16:48:45|1.8058
16:48:46|1.8058
16:48:47|1.8058
16:48:48|1.8062
16:48:49|1.8062
16:48:50|1.8062
16:48:51|1.8062
16:48:52|1.8062
16:48:53|1.8062
16:48:55|1.8062
16:48:56|1.8062
16:48:56|1.8062
16:48:58|1.8062
16:48:58|1.8062
16:48:59|1.8062
16:49:01|1.8062
16:49:02|1.8064
16:49:03|1.8064
16:49:04|1.8064
16:49:04|1.8064
16:49:06|1.8064
16:49:07|1.8071
16:49:08|1.8071
16:49:09|1.8068
16:49:10|1.8068
16:49:11|1.8068
16:49:12|1.8068
16:49:12|1.8066
16:49:14|1.807
16:49:15|1.807
16:49:16|1.8074
16:49:17|1.8079
16:49:18|1.8079
16:49:19|1.8078
16:49:20|1.809
16:49:21|1.8084
16:49:22|1.8084
16:49:22|1.8079
16:49:23|1.8079
16:49:25|1.8079
16:49:26|1.8079
16:49:26|1.8079
16:49:28|1.8079
16:49:28|1.8079
16:49:29|1.8078
16:49:31|1.808
16:49:32|1.808
16:49:32|1.808
16:49:34|1.8079
16:49:36|1.8079
16:49:36|1.8079
16:49:37|1.8079
16:49:38|1.8079
16:49:39|1.8087
16:49:40|1.8087
16:49:41|1.8087
16:49:42|1.8088
16:49:43|1.8079
16:49:44|1.8088
16:49:45|1.8088
16:49:46|1.8088
16:49:47|1.8088
16:49:48|1.8088
16:49:49|1.8088
16:49:50|1.8088
16:49:51|1.8088
16:49:52|1.8088
16:49:53|1.8088
16:49:54|1.8088
16:49:55|1.809
16:49:56|1.809
16:49:57|1.809
16:49:58|1.809
16:49:59|1.809
16:50:00|1.809
16:50:01|1.809
16:50:02|1.8084
16:50:03|1.8089
16:50:04|1.8089
16:50:05|1.8089
16:50:06|1.8086
16:50:07|1.8097
16:50:08|1.8096
16:50:09|1.8096
16:50:10|1.8096
16:50:11|1.8099
16:50:12|1.8099
16:50:13|1.8096
16:50:14|1.8103
16:50:15|1.8106
16:50:16|1.8106
16:50:17|1.8107
16:50:18|1.8119
16:50:19|1.8119
16:50:20|1.8113
16:50:21|1.8113
16:50:22|1.8124
16:50:23|1.8124
16:50:24|1.8125
16:50:25|1.8121
16:50:26|1.8121
16:50:27|1.8121
16:50:28|1.8119
16:50:29|1.8119
16:50:30|1.8123
16:50:31|1.8119
16:50:32|1.812
16:50:33|1.812
16:50:35|1.812
16:50:36|1.812
16:50:37|1.8121
16:50:38|1.8121
16:50:39|1.8121
16:50:40|1.8121
16:50:41|1.8125
16:50:42|1.8133
16:50:44|1.8129
16:50:44|1.8129
16:50:45|1.8132
16:50:46|1.8127
16:50:47|1.8124
16:50:48|1.8124
16:50:49|1.8124
16:50:50|1.8125
16:50:51|1.813
16:50:52|1.813
16:50:53|1.813
16:50:54|1.813
16:50:55|1.8127
16:50:56|1.8127
16:50:57|1.8127
16:50:58|1.8127
16:50:59|1.8115
16:51:00|1.8118
16:51:01|1.8122
16:51:02|1.8122
16:51:03|1.8122
16:51:04|1.8126
16:51:05|1.8125
16:51:06|1.8125
16:51:07|1.8125
16:51:08|1.8129
16:51:09|1.8129
16:51:10|1.8129
16:51:11|1.814
16:51:12|1.814
16:51:13|1.814
16:51:14|1.814
16:51:15|1.8139
16:51:16|1.8138
16:51:17|1.8133
16:51:18|1.8147
16:51:19|1.8147
16:51:20|1.8147
16:51:21|1.8147
16:51:22|1.8147
16:51:23|1.8153
16:51:24|1.8153
16:51:25|1.8152
16:51:26|1.8145
16:51:27|1.8145
16:51:28|1.8145
16:51:29|1.8145
16:51:30|1.815
16:51:31|1.8156
16:51:32|1.8152
16:51:33|1.8152
16:51:34|1.8162
16:51:36|1.8168
16:51:37|1.8168
16:51:38|1.8169
16:51:39|1.8169
16:51:40|1.8167
16:51:41|1.8166
16:51:42|1.8169
16:51:43|1.8169
16:51:44|1.8162
16:51:45|1.8162
16:51:45|1.8167
16:51:47|1.8175
16:51:47|1.8172
16:51:49|1.818
16:51:50|1.818
16:51:51|1.818
16:51:52|1.818
16:51:53|1.8176
16:51:54|1.8181
16:51:55|1.8181
16:51:55|1.8181
16:51:56|1.8181
16:51:58|1.8176
16:51:59|1.817
16:52:00|1.817
16:52:01|1.817
16:52:02|1.817
16:52:03|1.817
16:52:04|1.8171
16:52:05|1.8171
16:52:06|1.8167
16:52:07|1.8167
16:52:08|1.8167
16:52:09|1.8174
16:52:10|1.8174
16:52:11|1.8174
16:52:11|1.8174
16:52:13|1.8186
16:52:14|1.8188
16:52:14|1.8188
16:52:16|1.8185
16:52:17|1.8186
16:52:18|1.8197
16:52:18|1.819
16:52:19|1.8189
16:52:21|1.8191
16:52:21|1.8191
16:52:23|1.8194
16:52:24|1.8196
16:52:25|1.8197
16:52:26|1.8197
16:52:27|1.8197
16:52:27|1.8197
16:52:28|1.8189
16:52:29|1.8185
16:52:30|1.8185
16:52:32|1.8191
16:52:33|1.8189
16:52:34|1.8189
16:52:35|1.8189
16:52:36|1.8189
16:52:37|1.8199
16:52:38|1.8199
16:52:39|1.8188
16:52:41|1.8188
16:52:41|1.8188
16:52:42|1.8188
16:52:43|1.8189
16:52:44|1.8189
16:52:45|1.8189
16:52:46|1.8189
16:52:47|1.82
16:52:48|1.8197
16:52:49|1.82
16:52:50|1.82
16:52:51|1.82
16:52:52|1.82
16:52:53|1.8207
16:52:54|1.8208
16:52:55|1.8207
16:52:56|1.8207
16:52:57|1.8207
16:52:58|1.8207
16:52:59|1.82
16:53:00|1.82
16:53:01|1.8193
16:53:02|1.8192
16:53:03|1.8187
16:53:04|1.8187
16:53:06|1.8178
16:53:07|1.8178
16:53:07|1.8176
16:53:09|1.8176
16:53:09|1.8166
16:53:10|1.8166
16:53:11|1.8166
16:53:12|1.8157
16:53:13|1.8157
16:53:14|1.8145
16:53:16|1.8152
16:53:16|1.8151
16:53:18|1.8149
16:53:18|1.8149
16:53:19|1.8143
16:53:20|1.8143
16:53:21|1.8138
16:53:22|1.8145
16:53:23|1.8145
16:53:24|1.8145
16:53:25|1.8145
16:53:26|1.8138
16:53:27|1.814
16:53:28|1.814
16:53:29|1.8143
16:53:30|1.8143
16:53:31|1.815
16:53:33|1.815
16:53:33|1.8148
16:53:34|1.8148
16:53:35|1.8148
16:53:36|1.8147
16:53:38|1.8155
16:53:38|1.8162
16:53:40|1.8162
16:53:41|1.8162
16:53:42|1.8176
16:53:43|1.8181
16:53:44|1.8181
16:53:45|1.8181
16:53:46|1.8177
16:53:47|1.8177
16:53:48|1.8177
16:53:49|1.8177
16:53:50|1.8178
16:53:51|1.8182
16:53:52|1.8182
16:53:52|1.8182
16:53:53|1.8181
16:53:55|1.8179
16:53:56|1.8179
16:53:57|1.8171
16:53:58|1.8171
16:53:59|1.8168
16:54:00|1.8168
16:54:01|1.8156
16:54:01|1.8158
16:54:02|1.8158
16:54:04|1.8158
16:54:05|1.8147
16:54:06|1.8146
16:54:07|1.8146
16:54:08|1.8149
16:54:09|1.8149
16:54:09|1.8149
16:54:10|1.8156
16:54:12|1.8156
16:54:13|1.8154
16:54:14|1.8158
16:54:15|1.8158
16:54:16|1.8157
16:54:17|1.8172
16:54:18|1.8171
16:54:19|1.8172
16:54:20|1.8172
16:54:21|1.8172
16:54:22|1.8172
16:54:23|1.8189
16:54:24|1.8198
16:54:25|1.8206
16:54:26|1.8206
16:54:27|1.819
16:54:28|1.819
16:54:29|1.8195
16:54:30|1.8195
16:54:31|1.8195
16:54:32|1.8195
16:54:33|1.8192
16:54:34|1.8207
16:54:35|1.8207
16:54:36|1.8206
16:54:37|1.8206
16:54:38|1.8206
16:54:40|1.8205
16:54:41|1.8206
16:54:42|1.8191
16:54:43|1.8191
16:54:43|1.8191
16:54:45|1.8191
16:54:46|1.8191
16:54:47|1.8194
16:54:48|1.8195
16:54:49|1.8195
16:54:50|1.8201
16:54:51|1.8197
16:54:52|1.8197
16:54:53|1.8197
16:54:54|1.8197
16:54:56|1.8185
16:54:56|1.8185
16:54:57|1.8186
16:54:58|1.8186
16:54:59|1.8183
16:55:00|1.8183
16:55:01|1.8183
16:55:02|1.8183
16:55:03|1.8183
16:55:04|1.8183
16:55:05|1.8183
16:55:06|1.8183
16:55:07|1.8183
16:55:09|1.8172
16:55:09|1.8172
16:55:10|1.8172
16:55:11|1.8168
16:55:12|1.816
16:55:13|1.8147
16:55:14|1.8148
16:55:15|1.8148
16:55:16|1.8145
16:55:17|1.8151
16:55:18|1.8142
16:55:19|1.8142
16:55:20|1.8142
16:55:21|1.8145
16:55:22|1.8139
16:55:23|1.8139
16:55:24|1.8139
16:55:25|1.8139
16:55:26|1.8139
16:55:27|1.8137
16:55:28|1.8137
16:55:29|1.8144
16:55:30|1.8141
16:55:31|1.814
16:55:32|1.814
16:55:33|1.8151
16:55:34|1.8145
16:55:35|1.8148
16:55:36|1.8148
16:55:37|1.8149
16:55:38|1.8149
16:55:40|1.8149
16:55:41|1.8155
16:55:42|1.8155
16:55:43|1.8155
16:55:44|1.8154
16:55:45|1.8154
16:55:47|1.8157
16:55:47|1.815
16:55:48|1.8149
16:55:50|1.8154
16:55:50|1.8154
16:55:52|1.8154
16:55:53|1.8154
16:55:53|1.8154
16:55:54|1.814
16:55:56|1.8137
16:55:56|1.8137
16:55:57|1.8137
16:55:58|1.8137
16:55:59|1.8131
16:56:00|1.8134
16:56:01|1.8121
16:56:03|1.8136
16:56:04|1.8136
16:56:04|1.8152
16:56:05|1.8153
16:56:06|1.8153
16:56:07|1.8153
16:56:08|1.8148
16:56:10|1.8134
16:56:11|1.8134
16:56:11|1.813
16:56:13|1.8133
16:56:13|1.8133
16:56:14|1.8133
16:56:15|1.8124
16:56:17|1.8124
16:56:18|1.8117
16:56:19|1.8114
16:56:19|1.8114
16:56:20|1.8114
16:56:22|1.8115
16:56:22|1.8115
16:56:23|1.8115
16:56:24|1.812
16:56:26|1.812
16:56:26|1.8121
16:56:27|1.8121
16:56:29|1.8121
16:56:29|1.8107
16:56:30|1.8109
16:56:32|1.8104
16:56:32|1.8104
16:56:33|1.8104
16:56:34|1.8104
16:56:35|1.8101
16:56:36|1.8095
16:56:37|1.81
16:56:38|1.81
16:56:39|1.8096
16:56:41|1.8099
16:56:42|1.81
16:56:43|1.81
16:56:44|1.81
16:56:45|1.8103
16:56:46|1.8104
16:56:47|1.8104
16:56:48|1.8104
16:56:49|1.8104
16:56:50|1.8101
16:56:51|1.8101
16:56:52|1.8096
16:56:53|1.8096
16:56:54|1.8096
16:56:55|1.8091
16:56:56|1.8087
16:56:57|1.8087
16:56:58|1.8087
16:56:59|1.8084
16:57:00|1.8084
16:57:01|1.8084
16:57:02|1.8084
16:57:03|1.8089
16:57:04|1.8089
16:57:05|1.8089
16:57:06|1.8089
16:57:07|1.8089
16:57:08|1.8089
16:57:09|1.8089
16:57:10|1.8089
16:57:11|1.8089
16:57:12|1.8089
16:57:13|1.8089
16:57:14|1.8089
16:57:15|1.8089
16:57:16|1.8091
16:57:17|1.8093
16:57:18|1.8093
16:57:19|1.8093
16:57:20|1.8091
16:57:21|1.8091
16:57:22|1.8088
16:57:23|1.8085
16:57:24|1.8084
16:57:25|1.8085
16:57:26|1.8085
16:57:27|1.8085
16:57:28|1.8084
16:57:29|1.8084
16:57:30|1.8084
16:57:31|1.8084
16:57:32|1.8074
16:57:33|1.8078
16:57:34|1.8056
16:57:35|1.8069
16:57:36|1.8065
16:57:37|1.8065
16:57:38|1.8082
16:57:39|1.8082
16:57:40|1.8082
16:57:41|1.8083
16:57:43|1.8085
16:57:43|1.8085
16:57:45|1.8084
16:57:46|1.8084
16:57:47|1.8098
16:57:48|1.8098
16:57:49|1.809
16:57:50|1.8089
16:57:51|1.8089
16:57:52|1.8089
16:57:53|1.8091
16:57:54|1.8091
16:57:55|1.8091
16:57:56|1.8091
16:57:57|1.81
16:57:58|1.8097
16:57:59|1.8097
16:58:00|1.8107
16:58:01|1.8107
16:58:02|1.8117
16:58:03|1.8117
16:58:04|1.8117
16:58:05|1.8117
16:58:06|1.8124
16:58:08|1.8119
16:58:08|1.8119
16:58:09|1.8125
16:58:10|1.8133
16:58:11|1.8132
16:58:12|1.8132
16:58:13|1.8132
16:58:14|1.8132
16:58:15|1.8132
16:58:16|1.8133
16:58:17|1.8132
16:58:19|1.8132
16:58:19|1.813
16:58:21|1.813
16:58:21|1.8131
16:58:23|1.8128
16:58:23|1.8124
16:58:24|1.8124
16:58:25|1.8124
16:58:27|1.8122
16:58:27|1.8122
16:58:29|1.8125
16:58:29|1.8125
16:58:30|1.8125
16:58:31|1.8125
16:58:33|1.8132
16:58:33|1.8134
16:58:34|1.8132
16:58:35|1.8134
16:58:36|1.8134
16:58:37|1.8134
16:58:38|1.8138
16:58:39|1.8142
16:58:40|1.8142
16:58:41|1.8142
16:58:42|1.8142
16:58:44|1.8142
16:58:45|1.8142
16:58:46|1.8142
16:58:47|1.8142
16:58:48|1.8142
16:58:49|1.8142
16:58:49|1.8142
16:58:51|1.8142
16:58:52|1.8129
16:58:54|1.8129
16:58:54|1.8129
16:58:55|1.8129
16:58:56|1.8129
16:58:57|1.8129
16:58:58|1.8129
16:59:00|1.8123
16:59:01|1.8117
16:59:02|1.8117
16:59:02|1.8117
16:59:03|1.8117
16:59:05|1.8102
16:59:05|1.8097
16:59:07|1.8097
16:59:07|1.8097
16:59:08|1.8099
16:59:09|1.8099
16:59:10|1.8107
16:59:11|1.8101
16:59:12|1.8101
16:59:13|1.8095
16:59:14|1.8095
16:59:15|1.8095
16:59:16|1.8083
16:59:17|1.8083
16:59:18|1.8083
16:59:19|1.8083
16:59:20|1.8083
16:59:21|1.8083
16:59:23|1.8083
16:59:23|1.8083
16:59:24|1.8083
16:59:25|1.8086
16:59:26|1.8086
16:59:27|1.809
16:59:28|1.809
16:59:29|1.809
16:59:30|1.8092
16:59:31|1.8096
16:59:32|1.8096
16:59:33|1.8096
16:59:34|1.8096
16:59:35|1.8102
16:59:37|1.8118
16:59:37|1.8119
16:59:38|1.8119
16:59:39|1.8119
16:59:40|1.8117
16:59:41|1.8116
16:59:42|1.8122
16:59:44|1.8122
16:59:44|1.8122
16:59:46|1.8122
16:59:47|1.8122
16:59:48|1.813
16:59:49|1.8131
16:59:50|1.8128
16:59:51|1.8131
16:59:52|1.8133
16:59:53|1.8134
16:59:54|1.8134
16:59:55|1.8139
16:59:56|1.8139
16:59:57|1.8139
16:59:58|1.8136
16:59:59|1.8136
17:00:00|1.8136
17:00:01|1.8142
17:00:02|1.8137
17:00:03|1.8144
17:00:04|1.8135
17:00:05|1.8135
17:00:06|1.8135
17:00:07|1.8144
17:00:08|1.8144
17:00:09|1.8144
17:00:10|1.8144
17:00:11|1.8133
17:00:12|1.8133
17:00:13|1.8133
17:00:14|1.8119
17:00:15|1.8118
17:00:16|1.8121
17:00:17|1.8121
17:00:18|1.8113
17:00:19|1.8113
17:00:20|1.8113
17:00:21|1.8104
17:00:22|1.8104
17:00:23|1.81
17:00:24|1.8095
17:00:25|1.8096
17:00:26|1.8091
17:00:27|1.8088
17:00:28|1.8085
17:00:29|1.8081
17:00:30|1.8081
17:00:31|1.8081
17:00:32|1.8091
17:00:33|1.8094
17:00:34|1.8101
17:00:35|1.8096
17:00:36|1.8096
17:00:37|1.8096
17:00:38|1.8101
17:00:39|1.8099
17:00:40|1.8099
17:00:41|1.8101
17:00:42|1.8101
17:00:43|1.8101
17:00:44|1.8107
17:00:46|1.811
17:00:46|1.811
17:00:47|1.8129
17:00:48|1.8129
17:00:49|1.8129
17:00:50|1.813
17:00:51|1.813
17:00:52|1.8137
17:00:53|1.8137
17:00:54|1.8132
17:00:55|1.8132
17:00:56|1.8132
17:00:57|1.8136
17:00:58|1.8136
17:00:59|1.8137
17:01:00|1.8137
17:01:01|1.8137
17:01:02|1.8137
17:01:03|1.8134
17:01:04|1.8134
17:01:05|1.8134
17:01:06|1.8134
17:01:07|1.8131
17:01:08|1.8131
17:01:09|1.8131
17:01:10|1.813
17:01:11|1.813
17:01:12|1.813
17:01:13|1.8124
17:01:14|1.8124
17:01:15|1.8124
17:01:16|1.8124
17:01:17|1.811
17:01:18|1.811
17:01:19|1.811
17:01:20|1.8111
17:01:21|1.8111
17:01:22|1.8111
17:01:23|1.8111
17:01:24|1.8111
17:01:25|1.8111
17:01:26|1.8111
17:01:27|1.8111
17:01:28|1.8111
17:01:29|1.8111
17:01:30|1.8111
17:01:31|1.8111
17:01:32|1.8111
17:01:33|1.8111
17:01:34|1.8111
17:01:35|1.8111
17:01:36|1.8111
17:01:37|1.8111
17:01:38|1.811
17:01:39|1.811
17:01:40|1.8093
17:01:41|1.8093
17:01:42|1.8093
17:01:43|1.8089
17:01:44|1.8089
17:01:46|1.8089
17:01:47|1.8089
17:01:48|1.809
17:01:48|1.809
17:01:49|1.8096
17:01:50|1.8096
17:01:52|1.81
17:01:52|1.81
17:01:54|1.8109
17:01:55|1.8109
17:01:56|1.8108
17:01:57|1.8108
17:01:58|1.8108
17:01:59|1.811
17:02:00|1.8111
17:02:01|1.8111
17:02:02|1.8111
17:02:03|1.8111
17:02:04|1.8106
17:02:05|1.8106
17:02:06|1.8106
17:02:07|1.8106
17:02:08|1.8106
17:02:09|1.8097
17:02:10|1.8097
17:02:11|1.8095
17:02:12|1.8086
17:02:13|1.8086
17:02:14|1.8086
17:02:15|1.8086
17:02:16|1.8086
17:02:17|1.8086
17:02:18|1.8086
17:02:19|1.8086
17:02:20|1.8086
17:02:21|1.8087
17:02:22|1.8087
17:02:23|1.8087
17:02:24|1.8086
17:02:25|1.8086
17:02:26|1.8086
17:02:27|1.8086
17:02:28|1.8086
17:02:29|1.8092
17:02:30|1.8099
17:02:31|1.8099
17:02:32|1.8101
17:02:33|1.8101
17:02:34|1.8101
17:02:35|1.8101
17:02:36|1.8099
17:02:37|1.8099
17:02:38|1.8099
17:02:39|1.8099
17:02:40|1.8099
17:02:41|1.8099
17:02:42|1.8099
17:02:43|1.8099
17:02:44|1.8105
17:02:45|1.8105
17:02:46|1.8105
17:02:48|1.8105
17:02:48|1.8097
17:02:50|1.8099
17:02:51|1.8092
17:02:52|1.8092
17:02:53|1.8092
17:02:54|1.8092
17:02:55|1.8092
17:02:56|1.8097
17:02:57|1.8097
17:02:58|1.8097
17:02:59|1.8097
17:03:00|1.8097
17:03:01|1.8097
17:03:02|1.8097
17:03:03|1.8097
17:03:04|1.8097
17:03:05|1.8086
17:03:06|1.8088
17:03:07|1.8088
17:03:08|1.8083
17:03:09|1.8091
17:03:10|1.8092
17:03:11|1.8092
17:03:12|1.8092
17:03:12|1.8092
17:03:14|1.8092
17:03:14|1.8092
17:03:16|1.8092
17:03:17|1.8092
17:03:18|1.8092
17:03:18|1.8078
17:03:20|1.8078
17:03:21|1.8078
17:03:22|1.8075
17:03:22|1.8066
17:03:24|1.8062
17:03:25|1.8062
17:03:26|1.8062
17:03:27|1.8062
17:03:28|1.8062
17:03:28|1.8062
17:03:29|1.8062
17:03:30|1.8062
17:03:31|1.8062
17:03:33|1.8062
17:03:34|1.8062
17:03:35|1.8062
17:03:36|1.8061
17:03:37|1.8061
17:03:38|1.8061
17:03:39|1.8061
17:03:40|1.8061
17:03:41|1.8061
17:03:42|1.8064
17:03:43|1.8057
17:03:44|1.8057
17:03:45|1.8057
17:03:46|1.8057
17:03:46|1.8057
17:03:48|1.8057
17:03:49|1.8057
17:03:50|1.8057
17:03:52|1.8057
17:03:52|1.8057
17:03:54|1.8057
17:03:55|1.8057
17:03:56|1.8057
17:03:57|1.8057
17:03:58|1.8057
17:03:59|1.8056
17:04:00|1.8056
17:04:02|1.8043
17:04:02|1.8043
17:04:03|1.8045
17:04:04|1.8056
17:04:05|1.8056
17:04:06|1.806
17:04:07|1.8061
17:04:08|1.8061
17:04:09|1.8061
17:04:10|1.8061
17:04:11|1.8061
17:04:12|1.8061
17:04:13|1.8061
17:04:14|1.8074
17:04:15|1.8074
17:04:17|1.807
17:04:17|1.8065
17:04:18|1.8065
17:04:19|1.8062
17:04:20|1.8062
17:04:22|1.8077
17:04:23|1.8077
17:04:23|1.8077
17:04:25|1.8077
17:04:26|1.8077
17:04:26|1.8077
17:04:27|1.8061
17:04:29|1.8055
17:04:30|1.8055
17:04:31|1.8055
17:04:32|1.8055
17:04:33|1.8055
17:04:34|1.8055
17:04:35|1.8055
17:04:36|1.8055
17:04:37|1.8052
17:04:38|1.8048
17:04:39|1.8041
17:04:40|1.8043
17:04:41|1.8043
17:04:42|1.8043
17:04:43|1.8043
17:04:44|1.8044
17:04:45|1.8056
17:04:45|1.8056
17:04:47|1.8056
17:04:48|1.8056
17:04:49|1.8062
17:04:51|1.8064
17:04:51|1.8069
17:04:52|1.8069
17:04:53|1.8069
17:04:55|1.807
17:04:55|1.807
17:04:56|1.808
17:04:57|1.8086
17:04:59|1.8089
17:05:00|1.8087
17:05:01|1.8084
17:05:02|1.809
17:05:03|1.8089
17:05:04|1.8084
17:05:05|1.8072
17:05:06|1.8072
17:05:07|1.8072
17:05:07|1.8072
17:05:08|1.8078
17:05:10|1.8078
17:05:11|1.8088
17:05:12|1.8088
17:05:13|1.8088
17:05:14|1.8088
17:05:15|1.8088
17:05:16|1.8091
17:05:17|1.8097
17:05:18|1.8106
17:05:19|1.8112
17:05:19|1.8108
17:05:21|1.8108
17:05:22|1.8112
17:05:23|1.8112
17:05:23|1.8112
17:05:24|1.8105
17:05:26|1.8105
17:05:26|1.8109
17:05:28|1.8109
17:05:29|1.8109
17:05:30|1.8109
17:05:31|1.8113
17:05:32|1.8113
17:05:33|1.8107
17:05:34|1.8094
17:05:35|1.8088
17:05:36|1.8088
17:05:37|1.8091
17:05:38|1.8091
17:05:39|1.8089
17:05:40|1.8089
17:05:41|1.8089
17:05:42|1.8092
17:05:43|1.8092
17:05:44|1.8092
17:05:45|1.8101
17:05:46|1.8101
17:05:47|1.8102
17:05:48|1.8102
17:05:49|1.8102
17:05:51|1.8116
17:05:52|1.8116
17:05:53|1.8114
17:05:54|1.8114
17:05:55|1.8112
17:05:56|1.8107
17:05:58|1.8101
17:05:58|1.8101
17:05:59|1.8094
17:06:00|1.808
17:06:01|1.8068
17:06:02|1.8071
17:06:03|1.8078
17:06:04|1.8085
17:06:05|1.8091
17:06:06|1.8095
17:06:07|1.8095
17:06:08|1.8095
17:06:09|1.8095
17:06:10|1.8095
17:06:11|1.81
17:06:12|1.8102
17:06:13|1.8102
17:06:14|1.8102
17:06:15|1.8102
17:06:16|1.8102
17:06:17|1.8106
17:06:18|1.8106
17:06:19|1.8101
17:06:20|1.8101
17:06:21|1.8091
17:06:22|1.8085
17:06:23|1.8085
17:06:24|1.8083
17:06:25|1.8077
17:06:26|1.8077
17:06:27|1.8077
17:06:28|1.8075
17:06:29|1.8075
17:06:30|1.8075
17:06:31|1.8075
17:06:32|1.8076
17:06:33|1.8076
17:06:34|1.8076
17:06:35|1.8076
17:06:36|1.8076
17:06:37|1.8076
17:06:38|1.8076
17:06:39|1.8076
17:06:40|1.8076
17:06:41|1.8078
17:06:42|1.8076
17:06:43|1.8065
17:06:44|1.8065
17:06:45|1.8064
17:06:46|1.8064
17:06:47|1.8059
17:06:48|1.8056
17:06:49|1.8056
17:06:51|1.8053
17:06:52|1.8053
17:06:53|1.8058
17:06:54|1.8058
17:06:55|1.8059
17:06:57|1.8055
17:06:58|1.8055
17:06:59|1.8055
17:07:00|1.8055
17:07:00|1.8055
17:07:01|1.8055
17:07:03|1.8053
17:07:04|1.8038
17:07:05|1.8037
17:07:05|1.8041
17:07:06|1.8041
17:07:08|1.8041
17:07:09|1.8041
17:07:09|1.8041
17:07:10|1.8041
17:07:12|1.803
17:07:12|1.8034
17:07:14|1.8032
17:07:14|1.8036
17:07:15|1.8036
17:07:16|1.8036
17:07:17|1.8036
17:07:19|1.8033
17:07:19|1.804
17:07:21|1.804
17:07:21|1.804
17:07:23|1.804
17:07:24|1.8038
17:07:25|1.8037
17:07:25|1.8037
17:07:26|1.8037
17:07:27|1.8037
17:07:29|1.8037
17:07:30|1.8037
17:07:30|1.8037
17:07:31|1.8037
17:07:32|1.8034
17:07:33|1.8036
17:07:35|1.8036
17:07:35|1.8036
17:07:36|1.8036
17:07:37|1.8036
17:07:38|1.8036
17:07:39|1.8036
17:07:41|1.8036
17:07:41|1.8036
17:07:42|1.8036
17:07:44|1.804
17:07:44|1.804
17:07:45|1.804
17:07:46|1.8045
17:07:47|1.8045
17:07:48|1.8045
17:07:49|1.8045
17:07:50|1.8032
17:07:51|1.8027
17:07:53|1.8027
17:07:54|1.8026
17:07:56|1.8026
17:07:56|1.803
17:07:57|1.803
17:07:58|1.803
17:07:59|1.803
17:08:00|1.8056
17:08:01|1.8058
17:08:02|1.807
17:08:03|1.8069
17:08:05|1.8068
17:08:06|1.8068
17:08:07|1.8068
17:08:08|1.8068
17:08:09|1.8068
17:08:10|1.8059
17:08:11|1.8054
17:08:12|1.8049
17:08:13|1.8043
17:08:14|1.8043
17:08:15|1.8039
17:08:16|1.8038
17:08:17|1.8046
17:08:18|1.8046
17:08:19|1.8021
17:08:20|1.8026
17:08:21|1.8026
17:08:22|1.803
17:08:23|1.8047
17:08:24|1.8051
17:08:25|1.8051
17:08:26|1.8051
17:08:27|1.8051
17:08:28|1.8048
17:08:29|1.8048
17:08:30|1.8044
17:08:31|1.8044
17:08:32|1.8044
17:08:33|1.8044
17:08:34|1.803
17:08:35|1.8031
17:08:36|1.8027
17:08:37|1.8027
17:08:38|1.8027
17:08:39|1.8027
17:08:40|1.8016
17:08:41|1.8016
17:08:42|1.8016
17:08:43|1.8019
17:08:44|1.8019
17:08:45|1.8019
17:08:46|1.8019
17:08:47|1.8013
17:08:48|1.8013
17:08:49|1.8013
17:08:50|1.8013
17:08:51|1.8013
17:08:52|1.8016
17:08:54|1.8016
17:08:54|1.8016
17:08:55|1.802
17:08:57|1.8015
17:08:57|1.8015
17:08:59|1.8015
17:08:59|1.8015
17:09:01|1.8015
17:09:01|1.8015
17:09:02|1.8015
17:09:03|1.8016
17:09:05|1.8015
17:09:06|1.801
17:09:07|1.8
17:09:08|1.8009
17:09:09|1.8026
17:09:10|1.802
17:09:11|1.802
17:09:12|1.8021
17:09:13|1.8023
17:09:14|1.8031
17:09:15|1.8031
17:09:16|1.8034
17:09:17|1.8034
17:09:18|1.8029
17:09:19|1.8029
17:09:20|1.802
17:09:21|1.802
17:09:22|1.802
17:09:23|1.8015
17:09:23|1.802
17:09:25|1.8012
17:09:26|1.8012
17:09:27|1.8012
17:09:28|1.8011
17:09:29|1.8011
17:09:30|1.801
17:09:31|1.8007
17:09:32|1.8007
17:09:33|1.8007
17:09:34|1.8007
17:09:35|1.8007
17:09:36|1.8007
17:09:37|1.8007
17:09:38|1.8015
17:09:39|1.8013
17:09:40|1.8013
17:09:41|1.802
17:09:42|1.802
17:09:42|1.802
17:09:44|1.802
17:09:45|1.802
17:09:45|1.8025
17:09:47|1.803
17:09:48|1.8033
17:09:49|1.8033
17:09:50|1.8035
17:09:51|1.8031
17:09:52|1.8023
17:09:53|1.8023
17:09:55|1.8014
17:09:56|1.8014
17:09:57|1.8014
17:09:58|1.8032
17:09:59|1.8032
17:10:01|1.8026
17:10:02|1.8026
17:10:03|1.8026
17:10:03|1.8026
17:10:05|1.8026
17:10:06|1.8032
17:10:06|1.8032
17:10:08|1.8038
17:10:08|1.8038
17:10:09|1.8042
17:10:11|1.8042
17:10:11|1.8042
17:10:12|1.8042
17:10:14|1.8042
17:10:15|1.8036
17:10:16|1.8026
17:10:16|1.8026
17:10:18|1.8026
17:10:19|1.8027
17:10:19|1.8027
17:10:20|1.8027
17:10:22|1.8026
17:10:22|1.8025
17:10:23|1.8025
17:10:24|1.8025
17:10:25|1.8018
17:10:27|1.8018
17:10:28|1.8018
17:10:29|1.8018
17:10:30|1.8018
17:10:30|1.8018
17:10:32|1.8023
17:10:32|1.8023
17:10:33|1.8023
17:10:35|1.8023
17:10:35|1.8024
17:10:36|1.802
17:10:37|1.802
17:10:38|1.8011
17:10:39|1.8011
17:10:41|1.8011
17:10:42|1.8011
17:10:42|1.8011
17:10:43|1.801
17:10:44|1.8007
17:10:45|1.8007
17:10:46|1.8007
17:10:47|1.8004
17:10:48|1.8004
17:10:49|1.8007
17:10:50|1.8007
17:10:52|1.8006
17:10:53|1.8006
17:10:53|1.8006
17:10:55|1.8006
17:10:56|1.8006
17:10:57|1.8006
17:10:58|1.8006
17:10:59|1.8
17:11:01|1.8
17:11:01|1.8001
17:11:02|1.8001
17:11:03|1.8001
17:11:04|1.8
17:11:05|1.8
17:11:06|1.8006
17:11:07|1.8001
17:11:08|1.8007
17:11:09|1.8008
17:11:10|1.8008
17:11:11|1.8002
17:11:12|1.8002
17:11:13|1.8002
17:11:14|1.8002
17:11:15|1.8002
17:11:16|1.8
17:11:17|1.7991
17:11:18|1.7995
17:11:19|1.7997
17:11:20|1.7999
17:11:21|1.7995
17:11:22|1.7995
17:11:23|1.7995
17:11:24|1.7996
17:11:25|1.7996
17:11:26|1.7996
17:11:27|1.8001
17:11:28|1.8001
17:11:29|1.8001
17:11:30|1.8001
17:11:31|1.8001
17:11:32|1.8001
17:11:33|1.8001
17:11:34|1.8001
17:11:35|1.7992
17:11:36|1.7983
17:11:37|1.7983
17:11:38|1.7969
17:11:39|1.7971
17:11:40|1.7971
17:11:41|1.7971
17:11:42|1.799
17:11:43|1.7991
17:11:44|1.7986
17:11:45|1.7985
17:11:46|1.7985
17:11:47|1.7979
17:11:48|1.7979
17:11:49|1.7979
17:11:50|1.7977
17:11:51|1.7977
17:11:52|1.7973
17:11:53|1.7969
17:11:54|1.7967
17:11:56|1.7965
17:11:57|1.7965
17:11:58|1.7972
17:11:59|1.7972
17:12:00|1.797
17:12:02|1.7969
17:12:02|1.7969
17:12:03|1.7981
17:12:05|1.7981
17:12:05|1.7981
17:12:07|1.7981
17:12:08|1.7984
17:12:08|1.7983
17:12:10|1.7983
17:12:10|1.7979
17:12:11|1.7979
17:12:13|1.7984
17:12:14|1.7984
17:12:15|1.7987
17:12:16|1.7987
17:12:17|1.7986
17:12:18|1.7979
17:12:19|1.7972
17:12:20|1.7972
17:12:21|1.7972
17:12:22|1.7972
17:12:23|1.7961
17:12:24|1.7961
17:12:25|1.796
17:12:26|1.796
17:12:27|1.796
17:12:28|1.796
17:12:29|1.796
17:12:30|1.796
17:12:31|1.796
17:12:32|1.7964
17:12:33|1.7972
17:12:34|1.7972
17:12:35|1.7967
17:12:36|1.7967
17:12:38|1.7958
17:12:38|1.7956
17:12:39|1.7954
17:12:40|1.7954
17:12:41|1.7954
17:12:42|1.7954
17:12:43|1.7954
17:12:44|1.7944
17:12:45|1.7944
17:12:46|1.794
17:12:47|1.7942
17:12:48|1.7939
17:12:49|1.7949
17:12:50|1.7949
17:12:51|1.7949
17:12:52|1.7949
17:12:53|1.7942
17:12:54|1.7938
17:12:55|1.7938
17:12:57|1.7938
17:12:58|1.7938
17:12:59|1.7938
17:13:00|1.7938
17:13:01|1.7938
17:13:02|1.7943
17:13:02|1.7951
17:13:04|1.7951
17:13:04|1.7946
17:13:06|1.7946
17:13:07|1.7946
17:13:08|1.7946
17:13:09|1.7946
17:13:10|1.7938
17:13:11|1.7928
17:13:12|1.7928
17:13:13|1.7928
17:13:14|1.7933
17:13:15|1.7933
17:13:16|1.7933
17:13:17|1.7928
17:13:18|1.7928
17:13:19|1.7927
17:13:20|1.7927
17:13:20|1.7931
17:13:21|1.7926
17:13:23|1.7926
17:13:24|1.7926
17:13:25|1.7926
17:13:26|1.7926
17:13:26|1.7925
17:13:27|1.7918
17:13:29|1.7918
17:13:30|1.7925
17:13:30|1.7925
17:13:31|1.7925
17:13:32|1.7925
17:13:34|1.7925
17:13:35|1.792
17:13:36|1.792
17:13:37|1.7925
17:13:38|1.7925
17:13:39|1.7916
17:13:39|1.7916
17:13:41|1.7916
17:13:42|1.7916
17:13:43|1.7916
17:13:43|1.7919
17:13:44|1.7919
17:13:46|1.7919
17:13:46|1.7919
17:13:48|1.791
17:13:49|1.7905
17:13:50|1.7905
17:13:51|1.7902
17:13:51|1.7902
17:13:52|1.7905
17:13:54|1.7905
17:13:55|1.79
17:13:56|1.7902
17:13:57|1.7889
17:13:58|1.7898
17:14:00|1.7898
17:14:01|1.789
17:14:02|1.789
17:14:03|1.7886
17:14:04|1.787
17:14:04|1.7878
17:14:06|1.7878
17:14:07|1.7876
17:14:07|1.7878
17:14:08|1.7872
17:14:09|1.7883
17:14:10|1.7889
17:14:11|1.7894
17:14:12|1.7896
17:14:14|1.7896
17:14:14|1.7891
17:14:16|1.7883
17:14:16|1.7883
17:14:18|1.7886
17:14:19|1.7886
17:14:19|1.7887
17:14:21|1.7887
17:14:21|1.7887
17:14:22|1.7887
17:14:23|1.7887
17:14:24|1.7899
17:14:26|1.7899
17:14:26|1.7899
17:14:27|1.7899
17:14:28|1.7899
17:14:29|1.7898
17:14:30|1.7897
17:14:31|1.7897
17:14:32|1.7899
17:14:34|1.7895
17:14:34|1.7895
17:14:35|1.7895
17:14:37|1.7889
17:14:37|1.7889
17:14:38|1.7886
17:14:40|1.7881
17:14:41|1.7881
17:14:42|1.7875
17:14:43|1.7875
17:14:43|1.7888
17:14:45|1.7888
17:14:45|1.7884
17:14:46|1.7884
17:14:48|1.7884
17:14:48|1.7884
17:14:50|1.79
17:14:51|1.7898
17:14:52|1.7898
17:14:53|1.7898
17:14:54|1.789
17:14:55|1.7889
17:14:56|1.7886
17:14:57|1.7886
17:14:58|1.7886
17:15:00|1.7891
17:15:01|1.7892
17:15:01|1.7892
17:15:03|1.7892
17:15:03|1.7899
17:15:04|1.7909
17:15:05|1.7914
17:15:06|1.7914
17:15:08|1.7914
17:15:09|1.7917
17:15:09|1.7915
17:15:11|1.7914
17:15:11|1.7914
17:15:12|1.7906
17:15:13|1.7899
17:15:14|1.7896
17:15:16|1.7898
17:15:16|1.789
17:15:17|1.7893
17:15:18|1.7886
17:15:19|1.7886
17:15:20|1.7886
17:15:21|1.7886
17:15:22|1.7886
17:15:23|1.7886
17:15:24|1.7877
17:15:26|1.7879
17:15:27|1.7879
17:15:27|1.7879
17:15:28|1.7879
17:15:29|1.7873
17:15:31|1.7872
17:15:31|1.7872
17:15:33|1.7873
17:15:34|1.7873
17:15:34|1.7871
17:15:35|1.787
17:15:36|1.787
17:15:37|1.787
17:15:38|1.787
17:15:39|1.787
17:15:41|1.7871
17:15:41|1.787
17:15:42|1.7878
17:15:43|1.7878
17:15:44|1.7878
17:15:46|1.788
17:15:47|1.788
17:15:47|1.788
17:15:48|1.788
17:15:50|1.79
17:15:50|1.7893
17:15:51|1.7889
17:15:52|1.7889
17:15:54|1.7889
17:15:55|1.7891
17:15:55|1.7893
17:15:56|1.7893
17:15:57|1.789
17:15:58|1.7884
17:16:00|1.7873
17:16:01|1.7884
17:16:02|1.7884
17:16:03|1.7884
17:16:05|1.7884
17:16:06|1.7879
17:16:07|1.7879
17:16:08|1.7869
17:16:08|1.7866
17:16:10|1.7876
17:16:11|1.7881
17:16:12|1.7881
17:16:12|1.788
17:16:13|1.788
17:16:15|1.788
17:16:16|1.788
17:16:17|1.788
17:16:18|1.7878
17:16:18|1.7878
17:16:20|1.7874
17:16:21|1.7865
17:16:22|1.7864
17:16:23|1.787
17:16:23|1.787
17:16:25|1.787
17:16:26|1.7865
17:16:26|1.7865
17:16:27|1.7865
17:16:29|1.7869
17:16:30|1.7876
17:16:30|1.7876
17:16:32|1.788
17:16:33|1.788
17:16:34|1.788
17:16:34|1.7882
17:16:35|1.7876
17:16:36|1.7876
17:16:38|1.7876
17:16:39|1.7886
17:16:39|1.7886
17:16:41|1.7896
17:16:42|1.7895
17:16:43|1.7895
17:16:44|1.7899
17:16:44|1.7899
17:16:46|1.7909
17:16:47|1.7919
17:16:48|1.7917
17:16:49|1.7917
17:16:49|1.7907
17:16:51|1.7898
17:16:52|1.7894
17:16:53|1.7892
17:16:54|1.7892
17:16:55|1.7892
17:16:56|1.7891
17:16:57|1.7891
17:16:58|1.7883
17:16:59|1.7883
17:17:00|1.7883
17:17:01|1.7883
17:17:03|1.7874
17:17:03|1.7873
17:17:04|1.7873
17:17:05|1.7873
17:17:06|1.7873
17:17:07|1.7875
17:17:08|1.7875
17:17:09|1.7866
17:17:10|1.7867
17:17:11|1.7865
17:17:12|1.7865
17:17:13|1.7866
17:17:14|1.7866
17:17:15|1.7866
17:17:16|1.7866
17:17:17|1.7867
17:17:18|1.787
17:17:19|1.7873
17:17:20|1.7865
17:17:21|1.7857
17:17:22|1.7857
17:17:23|1.7855
17:17:24|1.7855
17:17:25|1.7855
17:17:26|1.7853
17:17:27|1.7853
17:17:28|1.7853
17:17:29|1.7853
17:17:30|1.7853
17:17:31|1.7859
17:17:32|1.7859
17:17:33|1.7856
17:17:34|1.7858
17:17:35|1.7864
17:17:36|1.7864
17:17:37|1.7864
17:17:38|1.7864
17:17:39|1.7855
17:17:40|1.7855
17:17:41|1.7852
17:17:42|1.7852
17:17:43|1.7852
17:17:44|1.7855
17:17:45|1.7855
17:17:46|1.7855
17:17:47|1.7855
17:17:48|1.7855
17:17:49|1.7855
17:17:50|1.7855
17:17:51|1.7855
17:17:52|1.7851
17:17:53|1.7851
17:17:54|1.7851
17:17:55|1.7855
17:17:56|1.7855
17:17:57|1.7856
17:17:58|1.7856
17:17:59|1.7856
17:18:00|1.7856
17:18:02|1.7842
17:18:03|1.7847
17:18:04|1.7847
17:18:04|1.7847
17:18:06|1.7847
17:18:06|1.7847
17:18:08|1.7829
17:18:09|1.783
17:18:10|1.783
17:18:11|1.7825
17:18:12|1.7825
17:18:13|1.7828
17:18:14|1.7826
17:18:15|1.7831
17:18:16|1.7825
17:18:17|1.7825
17:18:18|1.7826
17:18:19|1.7835
17:18:20|1.7842
17:18:21|1.7834
17:18:22|1.7834
17:18:23|1.7834
17:18:24|1.7828
17:18:26|1.7825
17:18:26|1.7825
17:18:27|1.7825
17:18:28|1.7825
17:18:29|1.7825
17:18:30|1.7825
17:18:31|1.7826
17:18:32|1.7825
17:18:33|1.7825
17:18:34|1.7825
17:18:35|1.7827
17:18:36|1.7828
17:18:37|1.7833
17:18:38|1.7832
17:18:39|1.7832
17:18:40|1.7832
17:18:41|1.7832
17:18:42|1.7832
17:18:43|1.7829
17:18:44|1.7831
17:18:45|1.7826
17:18:46|1.7828
17:18:47|1.7825
17:18:48|1.7825
17:18:49|1.7825
17:18:50|1.7825
17:18:51|1.7825
17:18:52|1.7825
17:18:53|1.7825
17:18:54|1.7829
17:18:55|1.7829
17:18:57|1.7825
17:18:57|1.7825
17:18:59|1.7825
17:18:59|1.7825
17:19:00|1.7826
17:19:01|1.7827
17:19:03|1.7825
17:19:04|1.7836
17:19:05|1.7826
17:19:06|1.7825
17:19:07|1.7826
17:19:08|1.7825
17:19:09|1.783
17:19:10|1.783
17:19:11|1.7827
17:19:12|1.7833
17:19:13|1.7834
17:19:14|1.7825
17:19:15|1.7836
17:19:16|1.7842
17:19:17|1.7842
17:19:18|1.7843
17:19:19|1.7843
17:19:20|1.7852
17:19:21|1.787
17:19:22|1.7885
17:19:23|1.7887
17:19:24|1.7887
17:19:25|1.7887
17:19:25|1.7878
17:19:27|1.7869
17:19:28|1.7869
17:19:29|1.7869
17:19:30|1.7904
17:19:31|1.7906
17:19:31|1.79
17:19:33|1.7913
17:19:34|1.7912
17:19:35|1.791
17:19:36|1.792
17:19:36|1.7924
17:19:38|1.7924
17:19:38|1.7917
17:19:40|1.7919
17:19:40|1.791
17:19:42|1.7913
17:19:42|1.7907
17:19:44|1.791
17:19:45|1.7895
17:19:46|1.7895
17:19:47|1.7878
17:19:48|1.787
17:19:49|1.7865
17:19:50|1.7865
17:19:50|1.7865
17:19:51|1.7865
17:19:53|1.7855
17:19:54|1.7855
17:19:54|1.7854
17:19:55|1.7868
17:19:56|1.7881
17:19:57|1.7894
17:19:59|1.7902
17:20:00|1.7905
17:20:01|1.7902
17:20:02|1.7902
17:20:02|1.789
17:20:04|1.7881
17:20:06|1.7864
17:20:07|1.7861
17:20:08|1.7861
17:20:09|1.785
17:20:10|1.785
17:20:11|1.7851
17:20:12|1.7865
17:20:13|1.7865
17:20:14|1.7867
17:20:15|1.7867
17:20:15|1.7906
17:20:17|1.7901
17:20:18|1.7901
17:20:19|1.7901
17:20:20|1.7891
17:20:21|1.7891
17:20:22|1.7891
17:20:23|1.7891
17:20:24|1.7878
17:20:25|1.787
17:20:26|1.7868
17:20:26|1.787
17:20:27|1.787
17:20:29|1.787
17:20:30|1.787
17:20:30|1.787
17:20:32|1.7865
17:20:33|1.7865
17:20:34|1.7865
17:20:35|1.7865
17:20:36|1.7871
17:20:36|1.7871
17:20:38|1.7874
17:20:39|1.7874
17:20:40|1.7872
17:20:40|1.7872
17:20:41|1.7862
17:20:43|1.786
17:20:44|1.7857
17:20:45|1.7857
17:20:46|1.7861
17:20:47|1.7861
17:20:47|1.7879
17:20:48|1.7872
17:20:49|1.7868
17:20:51|1.7868
17:20:52|1.7868
17:20:53|1.7885
17:20:54|1.7884
17:20:55|1.7881
17:20:56|1.7881
17:20:57|1.7887
17:20:58|1.7887
17:20:58|1.7899
17:21:00|1.7912
17:21:01|1.7903
17:21:02|1.7903
17:21:03|1.7902
17:21:04|1.7902
17:21:05|1.7901
17:21:06|1.7901
17:21:08|1.7901
17:21:08|1.7901
17:21:09|1.7907
17:21:10|1.7913
17:21:11|1.7913
17:21:12|1.7913
17:21:13|1.7913
17:21:14|1.7913
17:21:15|1.7908
17:21:16|1.7901
17:21:17|1.7901
17:21:18|1.7887
17:21:19|1.7905
17:21:20|1.7905
17:21:21|1.791
17:21:22|1.7898
17:21:23|1.7902
17:21:25|1.789
17:21:26|1.7881
17:21:27|1.7877
17:21:27|1.7874
17:21:28|1.7874
17:21:29|1.7871
17:21:31|1.7871
17:21:31|1.7871
17:21:33|1.7871
17:21:33|1.7881
17:21:35|1.7881
17:21:35|1.7881
17:21:36|1.7874
17:21:37|1.7864
17:21:39|1.7858
17:21:39|1.7847
17:21:41|1.7847
17:21:41|1.7836
17:21:42|1.7849
17:21:44|1.7835
17:21:45|1.7845
17:21:45|1.7858
17:21:47|1.7858
17:21:47|1.7862
17:21:48|1.7859
17:21:49|1.7855
17:21:51|1.7855
17:21:51|1.7865
17:21:52|1.786
17:21:53|1.7852
17:21:54|1.7853
17:21:56|1.7853
17:21:56|1.7853
17:21:57|1.785
17:21:58|1.785
17:21:59|1.785
17:22:00|1.7854
17:22:01|1.7859
17:22:02|1.7863
17:22:03|1.7878
17:22:04|1.7888
17:22:06|1.7885
17:22:07|1.788
17:22:08|1.7874
17:22:09|1.7874
17:22:10|1.7893
17:22:11|1.7904
17:22:12|1.7907
17:22:13|1.7907
17:22:14|1.79
17:22:15|1.79
17:22:16|1.791
17:22:17|1.7911
17:22:18|1.7911
17:22:19|1.7908
17:22:20|1.7908
17:22:21|1.79
17:22:22|1.79
17:22:23|1.79
17:22:24|1.7906
17:22:25|1.7906
17:22:26|1.7899
17:22:27|1.7899
17:22:28|1.7906
17:22:29|1.79
17:22:30|1.7884
17:22:31|1.7884
17:22:32|1.7871
17:22:33|1.7861
17:22:34|1.7865
17:22:35|1.7875
17:22:36|1.7875
17:22:37|1.7866
17:22:38|1.7881
17:22:39|1.7881
17:22:40|1.7881
17:22:41|1.7867
17:22:42|1.7859
17:22:43|1.7867
17:22:44|1.7886
17:22:45|1.7886
17:22:46|1.7872
17:22:47|1.7872
17:22:48|1.7883
17:22:49|1.7888
17:22:50|1.7888
17:22:51|1.7888
17:22:52|1.7894
17:22:53|1.7897
17:22:54|1.7897
17:22:55|1.7898
17:22:56|1.7894
17:22:57|1.7889
17:22:58|1.7888
17:22:59|1.7888
17:23:00|1.7879
17:23:01|1.7871
17:23:02|1.7868
17:23:03|1.7867
17:23:04|1.7858
17:23:05|1.7849
17:23:07|1.786
17:23:08|1.786
17:23:09|1.786
17:23:09|1.7853
17:23:11|1.7863
17:23:12|1.7877
17:23:13|1.7878
17:23:14|1.7876
17:23:15|1.7876
17:23:16|1.7887
17:23:17|1.7884
17:23:18|1.7877
17:23:19|1.7877
17:23:20|1.7864
17:23:21|1.7858
17:23:22|1.7858
17:23:22|1.7858
17:23:24|1.7851
17:23:25|1.7855
17:23:26|1.7866
17:23:27|1.7866
17:23:28|1.7869
17:23:29|1.7869
17:23:30|1.7869
17:23:30|1.7865
17:23:31|1.7865
17:23:33|1.7865
17:23:34|1.7865
17:23:35|1.7865
17:23:36|1.7865
17:23:37|1.7865
17:23:38|1.7867
17:23:39|1.7867
17:23:39|1.7877
17:23:41|1.79
17:23:42|1.7906
17:23:43|1.7901
17:23:44|1.7901
17:23:44|1.7901
17:23:46|1.7903
17:23:47|1.7903
17:23:48|1.7908
17:23:49|1.7902
17:23:49|1.7902
17:23:51|1.7902
17:23:52|1.7902
17:23:53|1.7902
17:23:54|1.7907
17:23:55|1.7923
17:23:56|1.792
17:23:56|1.792
17:23:57|1.792
17:23:59|1.7919
17:24:00|1.7919
17:24:01|1.7913
17:24:02|1.7909
17:24:03|1.7901
17:24:04|1.7902
17:24:05|1.7915
17:24:06|1.7915
17:24:06|1.7923
17:24:08|1.793
17:24:09|1.7955
17:24:10|1.7958
17:24:12|1.7948
17:24:12|1.7948
17:24:13|1.7954
17:24:14|1.7977
17:24:15|1.7977
17:24:16|1.7968
17:24:17|1.7968
17:24:18|1.7982
17:24:19|1.7983
17:24:20|1.7982
17:24:21|1.7981
17:24:22|1.7982
17:24:23|1.7974
17:24:24|1.7974
17:24:25|1.7969
17:24:26|1.7968
17:24:27|1.7968
17:24:28|1.7958
17:24:29|1.7958
17:24:30|1.7946
17:24:31|1.7944
17:24:32|1.7944
17:24:33|1.7944
17:24:34|1.7949
17:24:35|1.7939
17:24:36|1.7935
17:24:37|1.7943
17:24:38|1.7943
17:24:39|1.7925
17:24:40|1.7926
17:24:41|1.7933
17:24:42|1.7933
17:24:43|1.7933
17:24:44|1.7933
17:24:45|1.7933
17:24:46|1.7933
17:24:47|1.7934
17:24:48|1.7934
17:24:49|1.7934
17:24:50|1.7949
17:24:51|1.795
17:24:52|1.7956
17:24:53|1.796
17:24:54|1.796
17:24:55|1.7952
17:24:56|1.7952
17:24:57|1.7942
17:24:58|1.7942
17:24:59|1.7942
17:25:00|1.7942
17:25:01|1.7944
17:25:02|1.7923
17:25:03|1.7923
17:25:04|1.7917
17:25:05|1.7917
17:25:07|1.7913
17:25:07|1.7906
17:25:08|1.79
17:25:09|1.7898
17:25:10|1.7897
17:25:11|1.7898
17:25:13|1.79
17:25:14|1.7903
17:25:14|1.7907
17:25:15|1.7906
17:25:17|1.7906
17:25:17|1.7906
17:25:19|1.7906
17:25:19|1.7887
17:25:20|1.7887
17:25:21|1.7885
17:25:23|1.7907
17:25:24|1.7912
17:25:24|1.7919
17:25:25|1.7919
17:25:27|1.7905
17:25:28|1.7908
17:25:29|1.7894
17:25:30|1.7894
17:25:30|1.7891
17:25:32|1.7891
17:25:33|1.7889
17:25:33|1.7889
17:25:34|1.7889
17:25:36|1.7889
17:25:37|1.7891
17:25:37|1.7893
17:25:39|1.7895
17:25:39|1.7896
17:25:41|1.7894
17:25:41|1.7908
17:25:42|1.7897
17:25:43|1.7896
17:25:44|1.7891
17:25:45|1.789
17:25:46|1.7884
17:25:47|1.7886
17:25:48|1.7896
17:25:49|1.7896
17:25:50|1.7897
17:25:51|1.7896
17:25:52|1.7882
17:25:53|1.7875
17:25:54|1.7877
17:25:55|1.7877
17:25:56|1.7877
17:25:58|1.7877
17:25:58|1.7877
17:25:59|1.7881
17:26:01|1.7882
17:26:01|1.7882
17:26:02|1.7883
17:26:03|1.7891
17:26:05|1.7891
17:26:06|1.7886
17:26:07|1.7889
17:26:08|1.7889
17:26:09|1.7889
17:26:10|1.7883
17:26:11|1.7883
17:26:13|1.7887
17:26:13|1.7887
17:26:14|1.7887
17:26:15|1.7887
17:26:16|1.7886
17:26:17|1.7889
17:26:18|1.7898
17:26:19|1.7903
17:26:21|1.7917
17:26:22|1.7924
17:26:22|1.7928
17:26:23|1.793
17:26:25|1.7925
17:26:26|1.7925
17:26:27|1.7938
17:26:27|1.795
17:26:28|1.795
17:26:30|1.795
17:26:31|1.795
17:26:32|1.7939
17:26:33|1.7947
17:26:34|1.7957
17:26:35|1.7957
17:26:36|1.7958
17:26:37|1.7948
17:26:38|1.7946
17:26:39|1.7948
17:26:39|1.7948
17:26:40|1.7948
17:26:42|1.7934
17:26:43|1.7934
17:26:44|1.7934
17:26:45|1.7934
17:26:46|1.795
17:26:47|1.7955
17:26:48|1.7961
17:26:49|1.7967
17:26:50|1.7963
17:26:50|1.7963
17:26:52|1.7963
17:26:53|1.7957
17:26:54|1.7955
17:26:54|1.7955
17:26:56|1.7944
17:26:57|1.7944
17:26:58|1.7944
17:26:59|1.7953
17:27:00|1.7953
17:27:01|1.7953
17:27:02|1.7953
17:27:03|1.7946
17:27:04|1.7942
17:27:04|1.7941
17:27:06|1.793
17:27:06|1.7932
17:27:08|1.7932
17:27:09|1.7923
17:27:10|1.7917
17:27:10|1.7903
17:27:12|1.7911
17:27:13|1.7911
17:27:14|1.7911
17:27:15|1.7915
17:27:16|1.7915
17:27:17|1.7923
17:27:18|1.7923
17:27:19|1.7926
17:27:20|1.7926
17:27:21|1.7926
17:27:22|1.7903
17:27:23|1.7899
17:27:24|1.7902
17:27:25|1.7894
17:27:26|1.789
17:27:27|1.7895
17:27:28|1.7895
17:27:29|1.7901
17:27:30|1.7901
17:27:31|1.7901
17:27:32|1.7901
17:27:33|1.7917
17:27:34|1.7917
17:27:35|1.7917
17:27:36|1.7917
17:27:37|1.7917
17:27:38|1.7917
17:27:39|1.7917
17:27:40|1.7925
17:27:41|1.7925
17:27:42|1.793
17:27:43|1.7932
17:27:44|1.793
17:27:45|1.7934
17:27:46|1.793
17:27:47|1.7926
17:27:48|1.7926
17:27:50|1.7926
17:27:50|1.7926
17:27:51|1.7922
17:27:52|1.7936
17:27:53|1.7936
17:27:54|1.7936
17:27:55|1.7932
17:27:56|1.7932
17:27:57|1.7931
17:27:58|1.7944
17:27:59|1.7944
17:28:00|1.7942
17:28:01|1.794
17:28:02|1.7932
17:28:03|1.7932
17:28:04|1.7932
17:28:05|1.7932
17:28:06|1.7945
17:28:07|1.7953
17:28:08|1.7953
17:28:09|1.7944
17:28:10|1.7946
17:28:12|1.7933
17:28:12|1.7933
17:28:14|1.7933
17:28:15|1.7923
17:28:16|1.7923
17:28:17|1.7916
17:28:18|1.7916
17:28:19|1.7915
17:28:20|1.7915
17:28:21|1.7898
17:28:21|1.7891
17:28:23|1.7885
17:28:23|1.789
17:28:24|1.789
17:28:26|1.789
17:28:27|1.789
17:28:27|1.789
17:28:29|1.7892
17:28:29|1.7899
17:28:30|1.7899
17:28:32|1.7899
17:28:33|1.7899
17:28:33|1.7899
17:28:34|1.7899
17:28:35|1.7899
17:28:36|1.7899
17:28:38|1.79
17:28:39|1.79
17:28:40|1.7899
17:28:41|1.7898
17:28:42|1.7898
17:28:42|1.7889
17:28:43|1.7889
17:28:44|1.7889
17:28:46|1.7889
17:28:46|1.7889
17:28:47|1.7889
17:28:49|1.7904
17:28:50|1.7904
17:28:51|1.7904
17:28:52|1.7917
17:28:53|1.7911
17:28:54|1.7925
17:28:55|1.7933
17:28:56|1.7933
17:28:57|1.7938
17:28:58|1.7931
17:28:59|1.7911
17:29:00|1.7915
17:29:01|1.7919
17:29:01|1.7919
17:29:03|1.7919
17:29:04|1.7919
17:29:05|1.7919
17:29:06|1.7898
17:29:07|1.7888
17:29:08|1.7887
17:29:09|1.7887
17:29:10|1.7883
17:29:11|1.7883
17:29:12|1.7883
17:29:13|1.7873
17:29:15|1.7873
17:29:16|1.7873
17:29:17|1.7884
17:29:18|1.7886
17:29:19|1.7894
17:29:20|1.7902
17:29:21|1.7916
17:29:22|1.7916
17:29:23|1.7915
17:29:24|1.7915
17:29:25|1.792
17:29:26|1.7922
17:29:27|1.7918
17:29:28|1.7918
17:29:29|1.7918
17:29:30|1.7916
17:29:31|1.7906
17:29:32|1.7907
17:29:33|1.7907
17:29:34|1.7889
17:29:35|1.7877
17:29:36|1.7873
17:29:37|1.7884
17:29:38|1.7886
17:29:39|1.7886
17:29:40|1.7886
17:29:41|1.7886
17:29:42|1.7886
17:29:43|1.7891
17:29:44|1.7891
17:29:45|1.7889
17:29:46|1.7889
17:29:47|1.7901
17:29:48|1.7905
17:29:49|1.7917
17:29:50|1.7921
17:29:51|1.7935
17:29:52|1.7935
17:29:53|1.7935
17:29:54|1.7954
17:29:55|1.7959
17:29:56|1.7954
17:29:57|1.795
17:29:58|1.795
17:29:59|1.795
17:30:00|1.795
17:30:01|1.795
17:30:02|1.7933
17:30:03|1.793
17:30:04|1.7933
17:30:05|1.7949
17:30:06|1.796
17:30:07|1.796
17:30:08|1.7951
17:30:09|1.7951
17:30:10|1.7951
17:30:11|1.7959
17:30:12|1.7964
17:30:13|1.798
17:30:15|1.797
17:30:16|1.7974
17:30:16|1.7985
17:30:17|1.7987
17:30:19|1.7987
17:30:20|1.7976
17:30:21|1.7976
17:30:22|1.7976
17:30:23|1.7976
17:30:24|1.7968
17:30:25|1.7968
17:30:26|1.7968
17:30:27|1.7975
17:30:28|1.7975
17:30:29|1.7974
17:30:29|1.7981
17:30:31|1.7986
17:30:32|1.7986
17:30:33|1.7989
17:30:34|1.7991
17:30:35|1.7993
17:30:36|1.7991
17:30:37|1.7991
17:30:38|1.7991
17:30:39|1.7991
17:30:40|1.7985
17:30:41|1.7982
17:30:42|1.7978
17:30:42|1.7963
17:30:44|1.7962
17:30:44|1.7977
17:30:46|1.7977
17:30:47|1.7977
17:30:48|1.7977
17:30:49|1.7977
17:30:50|1.7981
17:30:51|1.7988
17:30:52|1.7984
17:30:53|1.7977
17:30:54|1.7983
17:30:55|1.7991
17:30:55|1.7992
17:30:57|1.7992
17:30:58|1.7989
17:30:59|1.7983
17:30:59|1.7983
17:31:01|1.7984
17:31:02|1.7984
17:31:03|1.7984
17:31:04|1.7984
17:31:05|1.7983
17:31:06|1.7983
17:31:07|1.7983
17:31:07|1.7983
17:31:09|1.7983
17:31:10|1.7985
17:31:11|1.7985
17:31:12|1.7985
17:31:12|1.7987
17:31:14|1.7982
17:31:15|1.7982
17:31:16|1.7984
17:31:18|1.7983
17:31:19|1.7983
17:31:20|1.7983
17:31:21|1.7983
17:31:22|1.799
17:31:22|1.799
17:31:24|1.799
17:31:25|1.799
17:31:26|1.799
17:31:27|1.799
17:31:28|1.799
17:31:29|1.797
17:31:30|1.7968
17:31:31|1.7968
17:31:32|1.7968
17:31:33|1.797
17:31:34|1.7969
17:31:35|1.7965
17:31:36|1.7969
17:31:37|1.7979
17:31:38|1.7979
17:31:39|1.7979
17:31:40|1.7979
17:31:41|1.7979
17:31:42|1.7972
17:31:44|1.7975
17:31:44|1.7975
17:31:46|1.7989
17:31:46|1.7989
17:31:47|1.7986
17:31:49|1.7986
17:31:49|1.7977
17:31:50|1.7977
17:31:51|1.7968
17:31:53|1.7968
17:31:53|1.7974
17:31:54|1.7974
17:31:55|1.7974
17:31:57|1.7967
17:31:57|1.7967
17:31:58|1.7967
17:31:59|1.7967
17:32:00|1.7968
17:32:01|1.7968
17:32:02|1.7946
17:32:03|1.7964
17:32:04|1.7974
17:32:05|1.7965
17:32:06|1.7965
17:32:07|1.7966
17:32:09|1.7973
17:32:09|1.7973
17:32:10|1.7961
17:32:11|1.7961
17:32:12|1.7961
17:32:13|1.7981
17:32:14|1.7981
17:32:16|1.7981
17:32:17|1.798
17:32:19|1.798
17:32:19|1.798
17:32:20|1.7974
17:32:21|1.7974
17:32:22|1.7974
17:32:23|1.7974
17:32:24|1.7974
17:32:25|1.7974
17:32:26|1.7974
17:32:27|1.7974
17:32:28|1.7979
17:32:29|1.7981
17:32:30|1.7981
17:32:32|1.7981
17:32:32|1.7981
17:32:33|1.797
17:32:34|1.797
17:32:35|1.797
17:32:36|1.7979
17:32:37|1.7979
17:32:38|1.7979
17:32:39|1.7983
17:32:40|1.7978
17:32:41|1.7975
17:32:42|1.7975
17:32:43|1.7975
17:32:44|1.7975
17:32:45|1.7975
17:32:46|1.7975
17:32:48|1.7975
17:32:49|1.7975
17:32:49|1.7975
17:32:50|1.7978
17:32:51|1.7974
17:32:52|1.7971
17:32:53|1.7971
17:32:54|1.7971
17:32:55|1.7971
17:32:56|1.7971
17:32:58|1.7971
17:32:58|1.7971
17:33:00|1.7971
17:33:00|1.7971
17:33:01|1.796
17:33:02|1.796
17:33:03|1.7951
17:33:04|1.7954
17:33:06|1.7954
17:33:06|1.7936
17:33:07|1.7928
17:33:09|1.7931
17:33:09|1.7923
17:33:11|1.7922
17:33:11|1.7922
17:33:12|1.7922
17:33:13|1.7912
17:33:15|1.7912
17:33:15|1.7912
17:33:17|1.7912
17:33:18|1.7912
17:33:19|1.7921
17:33:20|1.7921
17:33:21|1.7924
17:33:22|1.7925
17:33:23|1.7917
17:33:24|1.7917
17:33:25|1.79
17:33:26|1.7895
17:33:27|1.7895
17:33:29|1.7886
17:33:29|1.7895
17:33:31|1.7895
17:33:31|1.7891
17:33:32|1.7891
17:33:33|1.7886
17:33:35|1.7886
17:33:36|1.7874
17:33:37|1.7877
17:33:38|1.7864
17:33:39|1.7869
17:33:40|1.787
17:33:41|1.7877
17:33:42|1.7889
17:33:42|1.7889
17:33:43|1.7889
17:33:45|1.7867
17:33:46|1.7867
17:33:47|1.7893
17:33:48|1.7903
17:33:49|1.7912
17:33:50|1.7904
17:33:51|1.7901
17:33:52|1.7891
17:33:53|1.7891
17:33:54|1.7881
17:33:55|1.7881
17:33:56|1.789
17:33:57|1.789
17:33:58|1.7891
17:33:59|1.7889
17:34:00|1.7889
17:34:01|1.7899
17:34:02|1.7916
17:34:03|1.7916
17:34:04|1.7916
17:34:05|1.7924
17:34:06|1.7927
17:34:07|1.7929
17:34:08|1.7924
17:34:09|1.7928
17:34:10|1.7928
17:34:11|1.7924
17:34:12|1.7924
17:34:13|1.7908
17:34:14|1.789
17:34:15|1.7893
17:34:16|1.7893
17:34:17|1.7893
17:34:19|1.7905
17:34:19|1.7909
17:34:20|1.7909
17:34:21|1.7898
17:34:23|1.7898
17:34:24|1.7898
17:34:25|1.7887
17:34:26|1.7887
17:34:27|1.7887
17:34:27|1.7887
17:34:29|1.7887
17:34:29|1.7902
17:34:31|1.7902
17:34:32|1.7918
17:34:32|1.7918
17:34:33|1.7918
17:34:35|1.7918
17:34:35|1.7921
17:34:37|1.7937
17:34:37|1.7926
17:34:38|1.7926
17:34:39|1.792
17:34:40|1.7904
17:34:41|1.7904
17:34:42|1.7904
17:34:43|1.7904
17:34:45|1.7912
17:34:46|1.7912
17:34:46|1.7912
17:34:47|1.7912
17:34:48|1.792
17:34:49|1.792
17:34:50|1.7908
17:34:52|1.7909
17:34:53|1.7909
17:34:54|1.7907
17:34:55|1.7907
17:34:55|1.7908
17:34:57|1.7908
17:34:57|1.7902
17:34:59|1.7902
17:34:59|1.7902
17:35:01|1.7902
17:35:01|1.7926
17:35:03|1.7927
17:35:04|1.7935
17:35:05|1.7934
17:35:06|1.7938
17:35:07|1.7932
17:35:08|1.7932
17:35:09|1.7937
17:35:10|1.7938
17:35:10|1.7938
17:35:12|1.7941
17:35:13|1.7941
17:35:13|1.7946
17:35:14|1.7946
17:35:15|1.7946
17:35:17|1.7938
17:35:17|1.7935
17:35:19|1.7939
17:35:20|1.7937
17:35:22|1.7939
17:35:23|1.7939
17:35:23|1.7939
17:35:25|1.7939
17:35:26|1.7939
17:35:27|1.7924
17:35:28|1.7924
17:35:29|1.7918
17:35:29|1.7918
17:35:31|1.7918
17:35:32|1.7918
17:35:33|1.7918
17:35:34|1.7899
17:35:34|1.791
17:35:36|1.7902
17:35:36|1.7902
17:35:37|1.7902
17:35:39|1.7895
17:35:39|1.79
17:35:41|1.7896
17:35:41|1.7896
17:35:42|1.7899
17:35:44|1.7909
17:35:44|1.792
17:35:45|1.792
17:35:47|1.7921
17:35:47|1.7921
17:35:48|1.7921
17:35:49|1.7932
17:35:50|1.7934
17:35:52|1.7935
17:35:52|1.7912
17:35:54|1.7907
17:35:55|1.7901
17:35:56|1.79
17:35:56|1.7898
17:35:57|1.7887
17:35:59|1.7905
17:35:59|1.7905
17:36:01|1.7905
17:36:02|1.79
17:36:03|1.79
17:36:04|1.7902
17:36:05|1.7902
17:36:06|1.7902
17:36:06|1.7899
17:36:08|1.7883
17:36:09|1.7883
17:36:09|1.7883
17:36:11|1.7885
17:36:12|1.789
17:36:13|1.7899
17:36:14|1.7899
17:36:14|1.7898
17:36:15|1.7906
17:36:17|1.7908
17:36:17|1.7902
17:36:19|1.7902
17:36:19|1.7902
17:36:21|1.7902
17:36:22|1.7902
17:36:23|1.792
17:36:24|1.792
17:36:25|1.792
17:36:26|1.7924
17:36:27|1.7924
17:36:28|1.7924
17:36:30|1.7917
17:36:30|1.7924
17:36:31|1.7924
17:36:32|1.7924
17:36:33|1.7924
17:36:34|1.7918
17:36:35|1.7918
17:36:36|1.7918
17:36:38|1.7918
17:36:38|1.7918
17:36:40|1.7918
17:36:41|1.7928
17:36:41|1.7936
17:36:42|1.7938
17:36:43|1.7938
17:36:45|1.7933
17:36:46|1.7933
17:36:47|1.7933
17:36:48|1.7934
17:36:48|1.794
17:36:49|1.7942
17:36:51|1.7942
17:36:52|1.7942
17:36:53|1.7942
17:36:54|1.7942
17:36:55|1.7942
17:36:56|1.7942
17:36:57|1.7942
17:36:58|1.7944
17:36:59|1.7956
17:37:00|1.796
17:37:01|1.7955
17:37:02|1.7955
17:37:03|1.7955
17:37:04|1.7955
17:37:05|1.7956
17:37:06|1.7956
17:37:07|1.7951
17:37:08|1.7961
17:37:09|1.7964
17:37:10|1.7964
17:37:11|1.7964
17:37:12|1.7964
17:37:13|1.7957
17:37:14|1.7957
17:37:15|1.7957
17:37:16|1.7957
17:37:17|1.7957
17:37:18|1.7957
17:37:19|1.7957
17:37:20|1.7957
17:37:21|1.7959
17:37:22|1.7959
17:37:23|1.7959
17:37:24|1.7959
17:37:26|1.796
17:37:27|1.796
17:37:28|1.7972
17:37:29|1.797
17:37:30|1.797
17:37:31|1.797
17:37:32|1.797
17:37:32|1.797
17:37:33|1.797
17:37:35|1.797
17:37:35|1.797
17:37:36|1.798
17:37:37|1.798
17:37:38|1.798
17:37:39|1.7974
17:37:41|1.7974
17:37:41|1.7964
17:37:42|1.7964
17:37:43|1.7964
17:37:45|1.797
17:37:45|1.797
17:37:46|1.7989
17:37:47|1.7989
17:37:48|1.7975
17:37:50|1.7967
17:37:50|1.7967
17:37:52|1.7967
17:37:52|1.7967
17:37:53|1.7969
17:37:54|1.7969
17:37:56|1.7969
17:37:56|1.7968
17:37:57|1.7968
17:37:58|1.7964
17:37:59|1.7956
17:38:00|1.7957
17:38:01|1.7957
17:38:02|1.7957
17:38:03|1.796
17:38:04|1.7959
17:38:05|1.7973
17:38:06|1.7973
17:38:07|1.7973
17:38:08|1.7971
17:38:09|1.7971
17:38:10|1.7971
17:38:11|1.7971
17:38:12|1.7971
17:38:14|1.7971
17:38:15|1.7971
17:38:15|1.7972
17:38:16|1.797
17:38:17|1.797
17:38:18|1.7962
17:38:19|1.7962
17:38:20|1.7962
17:38:21|1.7962
17:38:23|1.7962
17:38:24|1.7965
17:38:25|1.7965
17:38:26|1.7965
17:38:27|1.7965
17:38:28|1.7965
17:38:29|1.7965
17:38:30|1.7956
17:38:31|1.7956
17:38:32|1.7956
17:38:34|1.7941
17:38:34|1.7946
17:38:35|1.7945
17:38:36|1.7945
17:38:37|1.7945
17:38:38|1.7953
17:38:39|1.7953
17:38:40|1.7961
17:38:41|1.7961
17:38:42|1.7961
17:38:43|1.7961
17:38:44|1.7961
17:38:45|1.7962
17:38:46|1.7956
17:38:47|1.7956
17:38:48|1.7956
17:38:49|1.7956
17:38:50|1.7956
17:38:51|1.7956
17:38:52|1.7956
17:38:53|1.7956
17:38:54|1.7956
17:38:55|1.7956
17:38:56|1.7953
17:38:57|1.7953
17:38:58|1.7953
17:38:59|1.7953
17:39:00|1.7954
17:39:01|1.7954
17:39:02|1.7954
17:39:03|1.7954
17:39:04|1.7954
17:39:05|1.7945
17:39:06|1.7931
17:39:07|1.7943
17:39:08|1.7943
17:39:09|1.7943
17:39:10|1.7945
17:39:11|1.7945
17:39:12|1.7945
17:39:13|1.7945
17:39:14|1.7945
17:39:15|1.7945
17:39:16|1.7934
17:39:17|1.7932
17:39:18|1.7932
17:39:19|1.7932
17:39:20|1.7932
17:39:21|1.7932
17:39:23|1.7932
17:39:24|1.7932
17:39:25|1.7932
17:39:26|1.7932
17:39:27|1.794
17:39:29|1.794
17:39:29|1.7937
17:39:30|1.7937
17:39:31|1.7937
17:39:32|1.7937
17:39:33|1.7939
17:39:34|1.7928
17:39:35|1.7928
17:39:36|1.7928
17:39:37|1.7928
17:39:38|1.7928
17:39:39|1.7928
17:39:40|1.7928
17:39:41|1.7928
17:39:42|1.7928
17:39:43|1.7934
17:39:44|1.7934
17:39:45|1.7934
17:39:46|1.7938
17:39:47|1.7938
17:39:48|1.7938
17:39:49|1.7935
17:39:50|1.7935
17:39:51|1.7935
17:39:52|1.7935
17:39:53|1.7935
17:39:54|1.7927
17:39:55|1.792
17:39:56|1.7915
17:39:57|1.7915
17:39:58|1.7915
17:39:59|1.7915
17:40:00|1.7915
17:40:01|1.7915
17:40:02|1.7915
17:40:03|1.7915
17:40:04|1.7915
17:40:05|1.7915
17:40:06|1.7915
17:40:07|1.7915
17:40:08|1.7915
17:40:09|1.7915
17:40:10|1.7929
17:40:11|1.7929
17:40:12|1.7933
17:40:13|1.7933
17:40:14|1.7941
17:40:15|1.7945
17:40:16|1.7945
17:40:17|1.7945
17:40:18|1.7945
17:40:19|1.7952
17:40:20|1.7952
17:40:21|1.7942
17:40:22|1.7942
17:40:24|1.7942
17:40:25|1.7933
17:40:26|1.7933
17:40:27|1.7933
17:40:28|1.7923
17:40:29|1.7922
17:40:30|1.7917
17:40:32|1.7917
17:40:32|1.7917
17:40:33|1.7911
17:40:34|1.7911
17:40:35|1.7911
17:40:36|1.79
17:40:37|1.7905
17:40:38|1.7905
17:40:39|1.7905
17:40:40|1.7905
17:40:41|1.7909
17:40:42|1.7909
17:40:43|1.7909
17:40:44|1.7908
17:40:45|1.7908
17:40:46|1.7908
17:40:47|1.7908
17:40:48|1.7908
17:40:49|1.7908
17:40:50|1.7908
17:40:51|1.7914
17:40:52|1.793
17:40:53|1.793
17:40:54|1.7943
17:40:55|1.795
17:40:56|1.7959
17:40:57|1.796
17:40:58|1.7958
17:40:59|1.7959
17:41:00|1.7956
17:41:01|1.7955
17:41:02|1.7955
17:41:03|1.7955
17:41:04|1.7957
17:41:05|1.7957
17:41:06|1.7958
17:41:07|1.7959
17:41:08|1.7959
17:41:09|1.7959
17:41:10|1.7948
17:41:11|1.7948
17:41:12|1.7948
17:41:13|1.7948
17:41:14|1.7937
17:41:15|1.7927
17:41:16|1.7927
17:41:17|1.7927
17:41:18|1.7917
17:41:19|1.7917
17:41:20|1.7916
17:41:21|1.7916
17:41:22|1.7916
17:41:23|1.7916
17:41:25|1.7923
17:41:26|1.7914
17:41:27|1.7914
17:41:28|1.7893
17:41:30|1.7893
17:41:30|1.7893
17:41:31|1.7899
17:41:32|1.7899
17:41:33|1.7899
17:41:34|1.7901
17:41:35|1.7911
17:41:37|1.7911
17:41:37|1.7914
17:41:38|1.7915
17:41:39|1.7915
17:41:41|1.7915
17:41:42|1.7915
17:41:42|1.7912
17:41:43|1.7902
17:41:44|1.7892
17:41:45|1.7892
17:41:47|1.7886
17:41:47|1.7888
17:41:48|1.7888
17:41:49|1.7888
17:41:50|1.7888
17:41:51|1.7892
17:41:53|1.7892
17:41:53|1.7892
17:41:54|1.7892
17:41:56|1.7887
17:41:56|1.7885
17:41:58|1.7885
17:41:58|1.7885
17:42:00|1.7885
17:42:00|1.7894
17:42:02|1.7894
17:42:03|1.7898
17:42:04|1.7898
17:42:05|1.7898
17:42:05|1.7898
17:42:06|1.7898
17:42:07|1.79
17:42:08|1.7912
17:42:09|1.7912
17:42:11|1.7912
17:42:11|1.7912
17:42:13|1.7914
17:42:13|1.7914
17:42:14|1.7914
17:42:15|1.7912
17:42:16|1.792
17:42:17|1.792
17:42:19|1.792
17:42:19|1.7909
17:42:21|1.7905
17:42:21|1.7905
17:42:22|1.7893
17:42:24|1.7893
17:42:24|1.7893
17:42:25|1.7893
17:42:26|1.7893
17:42:28|1.7893
17:42:28|1.7894
17:42:30|1.7894
17:42:30|1.7885
17:42:31|1.7885
17:42:32|1.7885
17:42:34|1.7885
17:42:34|1.7885
17:42:36|1.7885
17:42:37|1.7885
17:42:38|1.7885
17:42:38|1.7885
17:42:40|1.788
17:42:40|1.7875
17:42:42|1.7871
17:42:43|1.7871
17:42:44|1.7871
17:42:45|1.7871
17:42:46|1.7871
17:42:47|1.7876
17:42:48|1.7876
17:42:49|1.7876
17:42:50|1.7876
17:42:51|1.7876
17:42:52|1.7876
17:42:53|1.7876
17:42:54|1.786
17:42:55|1.7868
17:42:56|1.7872
17:42:57|1.7873
17:42:58|1.7873
17:42:59|1.7873
17:43:00|1.787
17:43:01|1.787
17:43:02|1.787
17:43:03|1.787
17:43:04|1.787
17:43:05|1.7874
17:43:06|1.7871
17:43:07|1.7871
17:43:08|1.7871
17:43:09|1.7871
17:43:10|1.7871
17:43:11|1.7871
17:43:12|1.7871
17:43:13|1.788
17:43:14|1.788
17:43:15|1.788
17:43:16|1.788
17:43:17|1.787
17:43:18|1.787
17:43:19|1.787
17:43:20|1.787
17:43:21|1.787
17:43:22|1.787
17:43:23|1.787
17:43:24|1.787
17:43:25|1.787
17:43:27|1.7876
17:43:28|1.7868
17:43:29|1.7868
17:43:30|1.7865
17:43:31|1.7864
17:43:32|1.7861
17:43:33|1.7866
17:43:34|1.7866
17:43:35|1.7866
17:43:36|1.7866
17:43:37|1.7866
17:43:38|1.7866
17:43:39|1.7875
17:43:40|1.7874
17:43:41|1.7868
17:43:42|1.7868
17:43:43|1.7884
17:43:44|1.7884
17:43:45|1.7884
17:43:46|1.7875
17:43:47|1.7875
17:43:48|1.7875
17:43:49|1.7875
17:43:50|1.7875
17:43:51|1.7875
17:43:52|1.788
17:43:53|1.788
17:43:54|1.788
17:43:55|1.7877
17:43:56|1.7877
17:43:57|1.7879
17:43:58|1.7879
17:43:59|1.7879
17:44:00|1.7879
17:44:01|1.7868
17:44:02|1.7868
17:44:03|1.7868
17:44:04|1.7868
17:44:05|1.7868
17:44:06|1.7868
17:44:07|1.7875
17:44:08|1.7875
17:44:09|1.7875
17:44:10|1.7885
17:44:11|1.7885
17:44:12|1.7885
17:44:13|1.7885
17:44:14|1.7885
17:44:15|1.7885
17:44:16|1.7877
17:44:17|1.7877
17:44:18|1.7877
17:44:19|1.7877
17:44:20|1.7877
17:44:21|1.7877
17:44:22|1.7877
17:44:23|1.7877
17:44:24|1.7877
17:44:25|1.7877
17:44:26|1.7877
17:44:28|1.7877
17:44:28|1.7877
17:44:30|1.7868
17:44:31|1.7868
17:44:32|1.7868
17:44:33|1.7868
17:44:33|1.7868
17:44:35|1.7858
17:44:36|1.7858
17:44:37|1.7857
17:44:38|1.785
17:44:39|1.785
17:44:40|1.7851
17:44:41|1.7851
17:44:42|1.7851
17:44:43|1.7851
17:44:44|1.7851
17:44:45|1.7851
17:44:45|1.7851
17:44:47|1.7853
17:44:48|1.7853
17:44:49|1.7853
17:44:50|1.7847
17:44:51|1.7847
17:44:52|1.7847
17:44:53|1.7847
17:44:54|1.7847
17:44:55|1.7847
17:44:56|1.7847
17:44:57|1.7847
17:44:58|1.7847
17:44:59|1.7843
17:45:00|1.7843
17:45:01|1.7842
17:45:02|1.7842
17:45:03|1.7842
17:45:04|1.7842
17:45:05|1.7861
17:45:06|1.7861
17:45:07|1.7861
17:45:08|1.7856
17:45:09|1.7864
17:45:10|1.7864
17:45:11|1.7857
17:45:12|1.7855
17:45:13|1.7856
17:45:14|1.7855
17:45:15|1.7855
17:45:16|1.7849
17:45:17|1.7857
17:45:18|1.7857
17:45:19|1.7858
17:45:20|1.7858
17:45:21|1.7849
17:45:22|1.7849
17:45:23|1.7849
17:45:24|1.7849
17:45:25|1.7839
17:45:26|1.7843
17:45:27|1.7843
17:45:29|1.7843
17:45:29|1.7844
17:45:30|1.7841
17:45:31|1.7851
17:45:32|1.7851
17:45:33|1.7851
17:45:34|1.7851
17:45:35|1.7851
17:45:36|1.7851
17:45:37|1.7851
17:45:38|1.7842
17:45:40|1.784
17:45:40|1.7836
17:45:41|1.7836
17:45:42|1.7836
17:45:43|1.7836
17:45:44|1.7836
17:45:46|1.7835
17:45:47|1.7835
17:45:48|1.7831
17:45:48|1.783
17:45:49|1.7835
17:45:51|1.7835
17:45:52|1.7835
17:45:52|1.7835
17:45:53|1.7835
17:45:54|1.7835
17:45:56|1.7835
17:45:57|1.7835
17:45:57|1.7833
17:45:58|1.7833
17:45:59|1.7833
17:46:00|1.7839
17:46:01|1.7832
17:46:02|1.783
17:46:03|1.783
17:46:04|1.783
17:46:05|1.783
17:46:07|1.783
17:46:08|1.783
17:46:08|1.783
17:46:10|1.783
17:46:11|1.783
17:46:12|1.7831
17:46:13|1.7835
17:46:13|1.7835
17:46:14|1.7829
17:46:16|1.7829
17:46:16|1.781
17:46:18|1.7801
17:46:18|1.78
17:46:19|1.7813
17:46:20|1.781
17:46:21|1.7815
17:46:22|1.78
17:46:23|1.7801
17:46:24|1.7801
17:46:25|1.7801
17:46:26|1.7801
17:46:27|1.7801
17:46:29|1.7801
17:46:30|1.7801
17:46:31|1.78
17:46:33|1.7792
17:46:34|1.7794
17:46:34|1.7783
17:46:35|1.7788
17:46:36|1.7792
17:46:38|1.7792
17:46:38|1.779
17:46:39|1.779
17:46:40|1.7783
17:46:41|1.7781
17:46:43|1.7781
17:46:43|1.7795
17:46:44|1.7788
17:46:45|1.7783
17:46:46|1.7781
17:46:47|1.7779
17:46:49|1.7783
17:46:49|1.7778
17:46:51|1.7778
17:46:52|1.7788
17:46:53|1.7783
17:46:54|1.7783
17:46:54|1.7783
17:46:55|1.7783
17:46:56|1.7784
17:46:58|1.7784
17:46:59|1.7784
17:47:00|1.7786
17:47:01|1.7783
17:47:02|1.7783
17:47:03|1.7781
17:47:04|1.7781
17:47:05|1.7777
17:47:06|1.7777
17:47:07|1.7777
17:47:08|1.7784
17:47:09|1.7777
17:47:10|1.7778
17:47:11|1.7767
17:47:12|1.7767
17:47:13|1.7767
17:47:14|1.7766
17:47:15|1.7774
17:47:16|1.7764
17:47:17|1.777
17:47:18|1.7778
17:47:19|1.7775
17:47:20|1.7775
17:47:21|1.7775
17:47:22|1.7781
17:47:23|1.7781
17:47:24|1.7785
17:47:25|1.7785
17:47:26|1.7785
17:47:27|1.7785
17:47:28|1.7794
17:47:29|1.7793
17:47:31|1.7792
17:47:32|1.7796
17:47:32|1.7797
17:47:34|1.7797
17:47:35|1.7803
17:47:36|1.7803
17:47:37|1.7802
17:47:38|1.7796
17:47:39|1.7796
17:47:40|1.7796
17:47:41|1.7792
17:47:42|1.7782
17:47:43|1.7782
17:47:44|1.7783
17:47:45|1.7783
17:47:46|1.7792
17:47:47|1.7782
17:47:48|1.7782
17:47:49|1.7782
17:47:50|1.7782
17:47:51|1.7782
17:47:52|1.7769
17:47:53|1.7767
17:47:54|1.7766
17:47:55|1.7766
17:47:56|1.7769
17:47:57|1.7769
17:47:58|1.7749
17:47:59|1.7743
17:48:00|1.7736
17:48:01|1.7734
17:48:02|1.7743
17:48:03|1.7748
17:48:04|1.7748
17:48:05|1.7753
17:48:06|1.7744
17:48:07|1.7744
17:48:08|1.7742
17:48:09|1.7742
17:48:10|1.7742
17:48:11|1.7748
17:48:12|1.7748
17:48:13|1.7752
17:48:14|1.7773
17:48:15|1.7764
17:48:16|1.7764
17:48:17|1.7776
17:48:18|1.7776
17:48:19|1.7767
17:48:20|1.7767
17:48:21|1.7767
17:48:22|1.7762
17:48:23|1.7762
17:48:24|1.7764
17:48:25|1.7758
17:48:26|1.7758
17:48:27|1.7778
17:48:28|1.7778
17:48:29|1.777
17:48:30|1.777
17:48:32|1.777
17:48:33|1.7778
17:48:34|1.7778
17:48:35|1.7778
17:48:36|1.7768
17:48:37|1.7769
17:48:38|1.7772
17:48:39|1.7772
17:48:40|1.7779
17:48:41|1.7788
17:48:41|1.7788
17:48:43|1.7785
17:48:44|1.7773
17:48:45|1.7773
17:48:46|1.7773
17:48:47|1.7773
17:48:48|1.7776
17:48:49|1.7771
17:48:50|1.7771
17:48:51|1.7776
17:48:52|1.7779
17:48:53|1.7776
17:48:54|1.777
17:48:55|1.777
17:48:56|1.777
17:48:57|1.777
17:48:58|1.777
17:48:59|1.7774
17:49:00|1.7774
17:49:01|1.778
17:49:02|1.778
17:49:03|1.7767
17:49:04|1.7767
17:49:05|1.7766
17:49:06|1.7766
17:49:07|1.7766
17:49:08|1.7766
17:49:08|1.7766
17:49:10|1.7766
17:49:11|1.7758
17:49:12|1.7758
17:49:13|1.7763
17:49:13|1.7763
17:49:14|1.7763
17:49:16|1.7759
17:49:17|1.7759
17:49:17|1.7767
17:49:19|1.7771
17:49:20|1.7775
17:49:21|1.7775
17:49:22|1.7771
17:49:22|1.7771
17:49:24|1.7765
17:49:25|1.7765
17:49:26|1.7787
17:49:27|1.7787
17:49:28|1.7801
17:49:28|1.7801
17:49:30|1.7802
17:49:31|1.7803
17:49:32|1.781
17:49:33|1.7812
17:49:35|1.7819
17:49:35|1.7818
17:49:36|1.7841
17:49:37|1.7841
17:49:38|1.7836
17:49:39|1.7837
17:49:40|1.7836
17:49:41|1.7836
17:49:42|1.7836
17:49:43|1.7836
17:49:44|1.7814
17:49:45|1.781
17:49:46|1.781
17:49:47|1.7808
17:49:48|1.7804
17:49:49|1.7804
17:49:50|1.7798
17:49:51|1.7801
17:49:52|1.7801
17:49:53|1.7794
17:49:54|1.7787
17:49:55|1.7793
17:49:56|1.7797
17:49:57|1.7817
17:49:58|1.782
17:49:59|1.7823
17:50:00|1.7823
17:50:01|1.7823
17:50:02|1.7823
17:50:03|1.7822
17:50:04|1.7825
17:50:05|1.7825
17:50:06|1.7825
17:50:07|1.7825
17:50:08|1.7825
17:50:09|1.7825
17:50:10|1.7825
17:50:11|1.7825
17:50:12|1.7825
17:50:13|1.7806
17:50:14|1.7806
17:50:15|1.7809
17:50:16|1.7821
17:50:17|1.7821
17:50:18|1.7821
17:50:19|1.7833
17:50:20|1.7819
17:50:21|1.7819
17:50:22|1.7821
17:50:23|1.7821
17:50:24|1.7816
17:50:25|1.782
17:50:26|1.782
17:50:27|1.782
17:50:28|1.782
17:50:29|1.7821
17:50:30|1.7819
17:50:31|1.7823
17:50:33|1.7823
17:50:34|1.7819
17:50:35|1.7819
17:50:36|1.7819
17:50:37|1.7819
17:50:38|1.7819
17:50:39|1.7819
17:50:40|1.7819
17:50:41|1.7819
17:50:42|1.7836
17:50:43|1.7834
17:50:44|1.7834
17:50:45|1.7834
17:50:46|1.7834
17:50:47|1.7834
17:50:48|1.7834
17:50:49|1.7834
17:50:50|1.7834
17:50:51|1.7835
17:50:52|1.7835
17:50:53|1.7835
17:50:54|1.7835
17:50:55|1.7835
17:50:56|1.7835
17:50:57|1.7835
17:50:58|1.7835
17:50:59|1.785
17:51:00|1.785
17:51:01|1.7849
17:51:02|1.7852
17:51:03|1.785
17:51:04|1.7843
17:51:05|1.7843
17:51:06|1.7844
17:51:07|1.7844
17:51:08|1.7844
17:51:09|1.7844
17:51:10|1.7857
17:51:11|1.7848
17:51:12|1.7848
17:51:13|1.7848
17:51:14|1.7848
17:51:15|1.7849
17:51:16|1.7849
17:51:17|1.7851
17:51:18|1.7859
17:51:19|1.7851
17:51:20|1.7844
17:51:21|1.7844
17:51:22|1.7858
17:51:23|1.7858
17:51:24|1.7874
17:51:25|1.7874
17:51:26|1.7868
17:51:27|1.7877
17:51:28|1.7882
17:51:29|1.7883
17:51:30|1.7894
17:51:32|1.7882
17:51:32|1.7882
17:51:34|1.7882
17:51:35|1.7882
17:51:36|1.7877
17:51:37|1.7877
17:51:38|1.7877
17:51:39|1.7877
17:51:40|1.7877
17:51:41|1.7877
17:51:42|1.7877
17:51:43|1.7877
17:51:44|1.7877
17:51:45|1.7877
17:51:46|1.7882
17:51:47|1.7882
17:51:48|1.7882
17:51:49|1.7882
17:51:50|1.7882
17:51:51|1.7882
17:51:52|1.7882
17:51:53|1.7891
17:51:54|1.7891
17:51:55|1.7891
17:51:56|1.7891
17:51:57|1.7891
17:51:58|1.7891
17:51:59|1.7891
17:52:00|1.7891
17:52:01|1.7891
17:52:02|1.7891
17:52:03|1.7891
17:52:04|1.7897
17:52:05|1.7897
17:52:06|1.7897
17:52:07|1.7897
17:52:08|1.79
17:52:09|1.79
17:52:10|1.79
17:52:11|1.79
17:52:12|1.7905
17:52:13|1.7905
17:52:14|1.7901
17:52:15|1.7901
17:52:16|1.7914
17:52:17|1.7916
17:52:18|1.7925
17:52:19|1.7925
17:52:20|1.7922
17:52:21|1.7918
17:52:22|1.7912
17:52:23|1.7912
17:52:24|1.7912
17:52:25|1.7912
17:52:26|1.7914
17:52:27|1.7924
17:52:28|1.7918
17:52:29|1.7907
17:52:30|1.7907
17:52:31|1.7907
17:52:32|1.7907
17:52:33|1.7917
17:52:34|1.7917
17:52:36|1.792
17:52:37|1.792
17:52:38|1.7926
17:52:39|1.7926
17:52:40|1.7927
17:52:41|1.7927
17:52:42|1.7921
17:52:43|1.7922
17:52:44|1.7926
17:52:45|1.7927
17:52:46|1.7934
17:52:47|1.7931
17:52:48|1.7935
17:52:49|1.7935
17:52:50|1.7944
17:52:51|1.794
17:52:53|1.794
17:52:53|1.7943
17:52:54|1.7942
17:52:55|1.7942
17:52:56|1.7924
17:52:58|1.7932
17:52:59|1.7922
17:53:00|1.7928
17:53:01|1.7928
17:53:01|1.7956
17:53:03|1.7961
17:53:05|1.7962
17:53:05|1.7962
17:53:06|1.7959
17:53:07|1.796
17:53:08|1.796
17:53:09|1.7959
17:53:10|1.7959
17:53:11|1.7945
17:53:12|1.7954
17:53:13|1.7954
17:53:14|1.7954
17:53:15|1.7954
17:53:16|1.7965
17:53:17|1.7967
17:53:18|1.7962
17:53:19|1.796
17:53:20|1.796
17:53:21|1.796
17:53:22|1.796
17:53:23|1.7957
17:53:24|1.7957
17:53:25|1.7959
17:53:26|1.7959
17:53:27|1.7965
17:53:28|1.7965
17:53:29|1.7976
17:53:30|1.7977
17:53:31|1.7977
17:53:32|1.7977
17:53:33|1.7977
17:53:34|1.7977
17:53:36|1.799
17:53:37|1.7977
17:53:38|1.7977
17:53:39|1.7983
17:53:41|1.7983
17:53:41|1.7983
17:53:42|1.7983
17:53:43|1.7984
17:53:44|1.7991
17:53:46|1.7996
17:53:47|1.799
17:53:48|1.8
17:53:48|1.8003
17:53:49|1.8
17:53:51|1.7993
17:53:51|1.7994
17:53:52|1.7994
17:53:54|1.7989
17:53:54|1.8001
17:53:55|1.8001
17:53:57|1.8001
17:53:58|1.8001
17:53:59|1.8001
17:54:00|1.7997
17:54:00|1.8013
17:54:01|1.8014
17:54:02|1.8011
17:54:03|1.8025
17:54:05|1.8023
17:54:05|1.8016
17:54:07|1.8011
17:54:08|1.8011
17:54:09|1.8011
17:54:10|1.8011
17:54:10|1.8001
17:54:12|1.8009
17:54:13|1.8009
17:54:14|1.8009
17:54:15|1.8009
17:54:16|1.8009
17:54:17|1.8009
17:54:18|1.8003
17:54:19|1.8003
17:54:20|1.801
17:54:20|1.8005
17:54:22|1.8014
17:54:22|1.801
17:54:24|1.7994
17:54:25|1.7999
17:54:26|1.7992
17:54:27|1.7992
17:54:28|1.7992
17:54:28|1.7992
17:54:30|1.7993
17:54:31|1.7993
17:54:32|1.7993
17:54:32|1.7993
17:54:33|1.7993
17:54:34|1.7993
17:54:36|1.7993
17:54:37|1.8
17:54:38|1.7999
17:54:40|1.7999
17:54:40|1.7999
17:54:41|1.7999
17:54:42|1.7999
17:54:43|1.7999
17:54:44|1.7999
17:54:45|1.7999
17:54:46|1.7999
17:54:47|1.8001
17:54:48|1.8002
17:54:49|1.8
17:54:50|1.8
17:54:51|1.8
17:54:52|1.8
17:54:53|1.8
17:54:54|1.8
17:54:55|1.8
17:54:56|1.8
17:54:57|1.7995
17:54:58|1.7995
17:54:59|1.7995
17:55:00|1.7995
17:55:01|1.7989
17:55:02|1.7989
17:55:03|1.7989
17:55:05|1.7975
17:55:05|1.7975
17:55:07|1.7976
17:55:08|1.7979
17:55:08|1.7984
17:55:09|1.7998
17:55:10|1.7998
17:55:12|1.799
17:55:13|1.799
17:55:13|1.799
17:55:15|1.799
17:55:16|1.799
17:55:16|1.7997
17:55:17|1.7997
17:55:18|1.7991
17:55:20|1.799
17:55:20|1.799
17:55:22|1.799
17:55:22|1.799
17:55:24|1.799
17:55:24|1.7986
17:55:26|1.7991
17:55:26|1.7991
17:55:28|1.7995
17:55:29|1.7998
17:55:29|1.799
17:55:30|1.7991
17:55:31|1.7995
17:55:32|1.7995
17:55:33|1.7995
17:55:34|1.7995
17:55:35|1.7995
17:55:36|1.7995
17:55:38|1.7992
17:55:39|1.799
17:55:41|1.799
17:55:42|1.799
17:55:42|1.799
17:55:43|1.799
17:55:44|1.799
17:55:45|1.799
17:55:47|1.799
17:55:47|1.799
17:55:48|1.799
17:55:49|1.799
17:55:50|1.799
17:55:52|1.799
17:55:52|1.799
17:55:53|1.8008
17:55:54|1.8012
17:55:55|1.7994
17:55:56|1.7993
17:55:57|1.7993
17:55:58|1.8
17:55:59|1.8
17:56:00|1.8
17:56:01|1.8001
17:56:02|1.8001
17:56:03|1.8005
17:56:04|1.8004
17:56:05|1.7996
17:56:06|1.7991
17:56:07|1.7991
17:56:08|1.7991
17:56:09|1.7995
17:56:10|1.7995
17:56:11|1.7995
17:56:12|1.7995
17:56:13|1.7997
17:56:14|1.7991
17:56:15|1.7978
17:56:16|1.7978
17:56:17|1.7978
17:56:18|1.7985
17:56:19|1.7989
17:56:20|1.7989
17:56:21|1.8
17:56:22|1.8
17:56:23|1.7994
17:56:24|1.7994
17:56:25|1.8004
17:56:26|1.8012
17:56:27|1.8009
17:56:28|1.8009
17:56:29|1.8013
17:56:30|1.8013
17:56:31|1.8017
17:56:32|1.8017
17:56:33|1.802
17:56:34|1.802
17:56:36|1.8022
17:56:36|1.802
17:56:37|1.8022
17:56:39|1.8027
17:56:39|1.8025
17:56:41|1.8028
17:56:42|1.8028
17:56:42|1.8037
17:56:44|1.8026
17:56:45|1.8003
17:56:46|1.8012
17:56:47|1.8008
17:56:48|1.8008
17:56:49|1.8008
17:56:50|1.8008
17:56:51|1.8017
17:56:52|1.8017
17:56:53|1.8017
17:56:54|1.8017
17:56:55|1.8026
17:56:56|1.8026
17:56:57|1.803
17:56:58|1.803
17:56:59|1.803
17:57:00|1.8021
17:57:01|1.8021
17:57:02|1.8021
17:57:03|1.8008
17:57:04|1.8008
17:57:05|1.8012
17:57:06|1.8011
17:57:07|1.8011
17:57:08|1.8021
17:57:09|1.8021
17:57:10|1.8021
17:57:11|1.8033
17:57:12|1.803
17:57:13|1.803
17:57:14|1.803
17:57:15|1.803
17:57:16|1.803
17:57:18|1.8039
17:57:18|1.8039
17:57:19|1.8039
17:57:20|1.8035
17:57:21|1.8035
17:57:22|1.8035
17:57:23|1.8035
17:57:24|1.8035
17:57:25|1.8042
17:57:26|1.8041
17:57:27|1.8042
17:57:28|1.8047
17:57:29|1.8047
17:57:30|1.8037
17:57:31|1.8054
17:57:33|1.805
17:57:33|1.8039
17:57:34|1.8036
17:57:35|1.8041
17:57:36|1.8034
17:57:38|1.803
17:57:39|1.8039
17:57:40|1.8039
17:57:42|1.8039
17:57:42|1.8039
17:57:44|1.8043
17:57:44|1.805
17:57:46|1.8046
17:57:46|1.8046
17:57:48|1.8046
17:57:48|1.8045
17:57:49|1.8045
17:57:51|1.8045
17:57:52|1.8045
17:57:52|1.8037
17:57:53|1.8032
17:57:54|1.8032
17:57:55|1.8028
17:57:57|1.8023
17:57:57|1.8023
17:57:58|1.8023
17:57:59|1.8023
17:58:00|1.803
17:58:01|1.803
17:58:03|1.803
17:58:03|1.8028
17:58:04|1.8028
17:58:05|1.8036
17:58:07|1.8047
17:58:08|1.8047
17:58:09|1.805
17:58:10|1.8045
17:58:11|1.8057
17:58:12|1.8059
17:58:13|1.8059
17:58:14|1.8065
17:58:15|1.8065
17:58:16|1.8063
17:58:17|1.8061
17:58:18|1.8061
17:58:19|1.8061
17:58:20|1.8066
17:58:21|1.8081
17:58:21|1.8082
17:58:23|1.8078
17:58:24|1.8072
17:58:25|1.8084
17:58:26|1.8057
17:58:27|1.8076
17:58:27|1.8062
17:58:29|1.8055
17:58:30|1.8085
17:58:31|1.8063
17:58:32|1.805
17:58:33|1.8042
17:58:34|1.8049
17:58:34|1.8054
17:58:36|1.8076
17:58:37|1.8066
17:58:38|1.8111
17:58:39|1.8104
17:58:39|1.8084
17:58:41|1.8099
17:58:42|1.8115
17:58:43|1.8122
17:58:44|1.8099
17:58:45|1.8105
17:58:46|1.8108
17:58:47|1.8109
17:58:49|1.8109
17:58:49|1.8101
17:58:50|1.811
17:58:51|1.8085
17:58:52|1.8102
17:58:53|1.8101
17:58:54|1.8088
17:58:55|1.8098
17:58:56|1.8084
17:58:57|1.8081
17:58:58|1.8095
17:58:59|1.8095
17:59:00|1.8104
17:59:01|1.8104
17:59:02|1.8104
17:59:03|1.8112
17:59:04|1.8114
17:59:05|1.8114
17:59:06|1.8111
17:59:07|1.8103
17:59:08|1.8103
17:59:09|1.8103
17:59:10|1.81
17:59:11|1.8104
17:59:12|1.8104
17:59:13|1.8098
17:59:14|1.8098
17:59:15|1.8093
17:59:16|1.8091
17:59:17|1.8102
17:59:18|1.8096
17:59:19|1.8096
17:59:20|1.8096
17:59:21|1.8089
17:59:22|1.8087
17:59:23|1.8084
17:59:24|1.8083
17:59:25|1.8081
17:59:26|1.8081
17:59:27|1.8081
17:59:28|1.8092
17:59:30|1.8092
17:59:30|1.8082
17:59:31|1.807
17:59:32|1.8074
17:59:33|1.8077
17:59:34|1.8077
17:59:35|1.8077
17:59:36|1.8085
17:59:37|1.8092
17:59:38|1.8083
17:59:39|1.8082
17:59:40|1.8082
17:59:42|1.8082
17:59:43|1.807
17:59:44|1.8064
17:59:45|1.8062
17:59:47|1.8062
17:59:47|1.8058
17:59:48|1.8055
17:59:49|1.8055
17:59:51|1.8055
17:59:51|1.8047
17:59:52|1.8047
17:59:54|1.804
17:59:55|1.8039
17:59:55|1.8031
17:59:56|1.8027
17:59:58|1.8021
17:59:59|1.8043
18:00:00|1.8048
18:00:00|1.8048
18:00:02|1.8068
18:00:03|1.8056
18:00:04|1.8082
18:00:05|1.811
18:00:05|1.8134
18:00:07|1.8127
18:00:07|1.8164
18:00:09|1.8132
18:00:09|1.8129
18:00:10|1.8168
18:00:11|1.8154
18:00:13|1.8153
18:00:13|1.8168
18:00:14|1.82
18:00:15|1.8207
18:00:16|1.8189
18:00:18|1.8198
18:00:18|1.8243
18:00:19|1.8243
18:00:21|1.8223
18:00:21|1.8248
18:00:22|1.8268
18:00:24|1.8248
18:00:24|1.8259
18:00:25|1.8284
18:00:26|1.8299
18:00:27|1.8299
18:00:29|1.8305
18:00:29|1.8339
18:00:30|1.8306
18:00:31|1.8333
18:00:32|1.8323
18:00:34|1.834
18:00:34|1.8362
18:00:35|1.8366
18:00:36|1.8342
18:00:38|1.8307
18:00:38|1.8323
18:00:39|1.8341
18:00:40|1.8342
18:00:41|1.8343
18:00:43|1.8321
18:00:44|1.8324
18:00:45|1.8326
18:00:46|1.8323
18:00:47|1.8335
18:00:48|1.8347
18:00:49|1.8333
18:00:50|1.831
18:00:51|1.8313
18:00:52|1.8313
18:00:53|1.8378
18:00:54|1.8372
18:00:55|1.8369
18:00:56|1.8333
18:00:57|1.8332
18:00:58|1.8338
18:00:59|1.8327
18:01:00|1.8357
18:01:01|1.834
18:01:03|1.8301
18:01:04|1.8291
18:01:04|1.832
18:01:05|1.8322
18:01:06|1.8329
18:01:07|1.8325
18:01:09|1.8352
18:01:09|1.832
18:01:11|1.8328
18:01:11|1.8308
18:01:12|1.8306
18:01:14|1.834
18:01:14|1.8336
18:01:15|1.8318
18:01:17|1.8312
18:01:17|1.8294
18:01:18|1.8307
18:01:20|1.8328
18:01:20|1.8319
18:01:21|1.8318
18:01:22|1.8287
18:01:23|1.8255
18:01:24|1.8255
18:01:26|1.824
18:01:27|1.8222
18:01:27|1.8214
18:01:28|1.8198
18:01:29|1.8165
18:01:30|1.8145
18:01:31|1.8112
18:01:33|1.8107
18:01:33|1.8028
18:01:34|1.7929
18:01:36|1.7928
18:01:36|1.7879
18:01:37|1.7918
18:01:38|1.785
18:01:39|1.788
18:01:40|1.7855
18:01:42|1.7881
18:01:42|1.7884
18:01:44|1.7904
18:01:45|1.7904
18:01:46|1.7909
18:01:47|1.7943
18:01:48|1.7962
18:01:49|1.799
18:01:50|1.8002
18:01:52|1.8043
18:01:52|1.8084
18:01:53|1.8088
18:01:54|1.8102
18:01:55|1.8079
18:01:56|1.8059
18:01:57|1.8039
18:01:58|1.8064
18:01:59|1.8072
18:02:00|1.8115
18:02:01|1.8119
18:02:03|1.8092
18:02:03|1.8091
18:02:05|1.8086
18:02:05|1.8071
18:02:06|1.8113
18:02:07|1.8094
18:02:08|1.8084
18:02:10|1.8092
18:02:10|1.8096
18:02:12|1.812
18:02:13|1.8138
18:02:14|1.8123
18:02:15|1.8114
18:02:15|1.8138
18:02:16|1.8164
18:02:17|1.813
18:02:18|1.8139
18:02:19|1.8136
18:02:21|1.811
18:02:21|1.8124
18:02:22|1.8106
18:02:23|1.8103
18:02:24|1.81
18:02:25|1.8098
18:02:26|1.8108
18:02:28|1.813
18:02:28|1.8124
18:02:29|1.8117
18:02:30|1.8106
18:02:31|1.8102
18:02:32|1.8101
18:02:33|1.8101
18:02:35|1.8096
18:02:35|1.8116
18:02:37|1.8134
18:02:37|1.8147
18:02:38|1.8143
18:02:40|1.8134
18:02:40|1.811
18:02:41|1.8056
18:02:43|1.8069
18:02:43|1.8076
18:02:44|1.8048
18:02:46|1.8099
18:02:47|1.8095
18:02:48|1.8099
18:02:49|1.8087
18:02:50|1.8084
18:02:51|1.81
18:02:52|1.8077
18:02:53|1.8082
18:02:54|1.8095
18:02:55|1.8112
18:02:56|1.8128
18:02:57|1.8144
18:02:58|1.8158
18:02:58|1.8143
18:02:59|1.8129
18:03:01|1.8111
18:03:02|1.8149
18:03:03|1.8149
18:03:04|1.8153
18:03:05|1.8171
18:03:06|1.8172
18:03:07|1.8172
18:03:08|1.8189
18:03:09|1.8174
18:03:10|1.8158
18:03:11|1.8138
18:03:12|1.8193
18:03:13|1.8187
18:03:14|1.8184
18:03:15|1.8186
18:03:16|1.8197
18:03:17|1.821
18:03:18|1.8218
18:03:19|1.8221
18:03:20|1.823
18:03:21|1.824
18:03:22|1.8259
18:03:23|1.8264
18:03:24|1.8251
18:03:25|1.8245
18:03:26|1.826
18:03:27|1.8267
18:03:28|1.8255
18:03:29|1.8274
18:03:30|1.827
18:03:31|1.8302
18:03:32|1.8303
18:03:33|1.8289
18:03:34|1.8247
18:03:35|1.824
18:03:36|1.8202
18:03:37|1.826
18:03:38|1.8245
18:03:39|1.8219
18:03:40|1.8258
18:03:41|1.8241
18:03:42|1.8245
18:03:43|1.8236
18:03:44|1.825
18:03:45|1.8257
18:03:46|1.8251
18:03:47|1.8274
18:03:48|1.8269
18:03:49|1.8278
18:03:50|1.8279
18:03:51|1.8293
18:03:52|1.8312
18:03:53|1.8308
18:03:54|1.8329
18:03:55|1.833
18:03:56|1.8367
18:03:57|1.8377
18:03:58|1.84
18:03:59|1.8404
18:04:00|1.8384
18:04:01|1.8381
18:04:02|1.8397
18:04:03|1.8373
18:04:04|1.8342
18:04:05|1.8316
18:04:06|1.8299
18:04:07|1.8326
18:04:08|1.8356
18:04:09|1.8369
18:04:10|1.8393
18:04:11|1.8393
18:04:12|1.84
18:04:13|1.8395
18:04:14|1.8375
18:04:15|1.8345
18:04:16|1.8337
18:04:17|1.8322
18:04:18|1.8307
18:04:19|1.8291
18:04:20|1.8289
18:04:21|1.8282
18:04:22|1.831
18:04:23|1.8318
18:04:24|1.8309
18:04:26|1.8315
18:04:26|1.8338
18:04:27|1.8349
18:04:28|1.8338
18:04:29|1.832
18:04:30|1.8312
18:04:31|1.833
18:04:32|1.8321
18:04:34|1.8273
18:04:35|1.8266
18:04:36|1.8277
18:04:36|1.8264
18:04:37|1.8289
18:04:38|1.8301
18:04:40|1.8309
18:04:41|1.8327
18:04:41|1.8326
18:04:42|1.8279
18:04:44|1.8289
18:04:44|1.8297
18:04:45|1.8284
18:04:47|1.8281
18:04:48|1.8259
18:04:49|1.8261
18:04:50|1.8266
18:04:51|1.8289
18:04:53|1.8296
18:04:54|1.8277
18:04:55|1.8258
18:04:55|1.8261
18:04:57|1.8261
18:04:58|1.828
18:04:59|1.8334
18:05:00|1.8322
18:05:01|1.8342
18:05:01|1.8327
18:05:03|1.8347
18:05:04|1.8373
18:05:05|1.8372
18:05:06|1.8427
18:05:07|1.8434
18:05:08|1.8415
18:05:09|1.8407
18:05:10|1.8403
18:05:11|1.8406
18:05:12|1.8407
18:05:13|1.8443
18:05:14|1.8445
18:05:15|1.845
18:05:16|1.8461
18:05:17|1.8428
18:05:18|1.8399
18:05:19|1.8411
18:05:20|1.843
18:05:21|1.8453
18:05:22|1.8466
18:05:23|1.845
18:05:24|1.8469
18:05:25|1.8451
18:05:26|1.8451
18:05:27|1.8452
18:05:28|1.841
18:05:29|1.8409
18:05:30|1.8394
18:05:32|1.8428
18:05:32|1.8461
18:05:33|1.8452
18:05:34|1.8435
18:05:35|1.8435
18:05:36|1.847
18:05:37|1.8461
18:05:38|1.8452
18:05:39|1.8448
18:05:40|1.8439
18:05:41|1.8422
18:05:42|1.843
18:05:43|1.8457
18:05:44|1.8444
18:05:45|1.8445
18:05:46|1.8447
18:05:48|1.8417
18:05:49|1.8412
18:05:49|1.8412
18:05:51|1.8443
18:05:52|1.8448
18:05:53|1.847
18:05:54|1.847
18:05:55|1.8446
18:05:56|1.8469
18:05:57|1.8468
18:05:58|1.8477
18:05:59|1.8488
18:06:00|1.8466
18:06:01|1.8453
18:06:02|1.8449
18:06:03|1.8462
18:06:04|1.8478
18:06:05|1.8463
18:06:06|1.846
18:06:07|1.8487
18:06:08|1.8492
18:06:09|1.8494
18:06:10|1.8488
18:06:11|1.85
18:06:12|1.8499
18:06:13|1.8514
18:06:14|1.851
18:06:15|1.8513
18:06:17|1.8511
18:06:17|1.8531
18:06:18|1.8556
18:06:19|1.8514
18:06:20|1.8542
18:06:21|1.8546
18:06:22|1.852
18:06:23|1.8526
18:06:24|1.853
18:06:25|1.8529
18:06:26|1.8505
18:06:27|1.8513
18:06:28|1.8521
18:06:29|1.8512
18:06:30|1.8486
18:06:31|1.8468
18:06:32|1.8447
18:06:33|1.846
18:06:34|1.8465
18:06:35|1.8453
18:06:36|1.8473
18:06:37|1.8469
18:06:38|1.8456
18:06:39|1.8467
18:06:40|1.8447
18:06:42|1.8439
18:06:42|1.8432
18:06:43|1.8444
18:06:44|1.8424
18:06:45|1.8441
18:06:47|1.8458
18:06:48|1.847
18:06:49|1.8438
18:06:50|1.8384
18:06:51|1.8428
18:06:52|1.8442
18:06:53|1.8454
18:06:54|1.8449
18:06:54|1.8455
18:06:56|1.844
18:06:56|1.8434
18:06:58|1.8427
18:06:59|1.8424
18:06:59|1.8424
18:07:01|1.8415
18:07:02|1.8406
18:07:03|1.8408
18:07:04|1.8412
18:07:05|1.8412
18:07:06|1.8398
18:07:07|1.8388
18:07:08|1.8388
18:07:09|1.8399
18:07:10|1.8412
18:07:10|1.8425
18:07:12|1.8432
18:07:12|1.843
18:07:14|1.8447
18:07:15|1.8434
18:07:15|1.8426
18:07:17|1.8436
18:07:18|1.8412
18:07:19|1.84
18:07:20|1.841
18:07:21|1.8406
18:07:21|1.8405
18:07:22|1.8397
18:07:24|1.8379
18:07:25|1.8364
18:07:25|1.8379
18:07:26|1.8391
18:07:28|1.8412
18:07:29|1.8422
18:07:30|1.845
18:07:31|1.847
18:07:32|1.8461
18:07:32|1.846
18:07:33|1.846
18:07:35|1.8446
18:07:36|1.8416
18:07:36|1.8425
18:07:38|1.8404
18:07:39|1.8407
18:07:39|1.8404
18:07:41|1.8429
18:07:42|1.8451
18:07:42|1.8455
18:07:44|1.8455
18:07:45|1.8455
18:07:46|1.8448
18:07:47|1.8451
18:07:48|1.8443
18:07:49|1.844
18:07:50|1.8432
18:07:52|1.8459
18:07:52|1.8461
18:07:54|1.8448
18:07:55|1.8444
18:07:56|1.8448
18:07:57|1.8448
18:07:58|1.846
18:07:59|1.8449
18:08:00|1.844
18:08:01|1.8435
18:08:02|1.8428
18:08:02|1.8435
18:08:04|1.8446
18:08:05|1.8463
18:08:06|1.8466
18:08:07|1.8464
18:08:08|1.847
18:08:09|1.8484
18:08:10|1.8485
18:08:11|1.8448
18:08:12|1.8448
18:08:12|1.8489
18:08:14|1.8482
18:08:15|1.8482
18:08:16|1.8482
18:08:17|1.8473
18:08:17|1.8473
18:08:19|1.8464
18:08:20|1.8471
18:08:21|1.8451
18:08:22|1.8466
18:08:22|1.8459
18:08:24|1.8474
18:08:24|1.847
18:08:26|1.8468
18:08:27|1.8466
18:08:27|1.843
18:08:29|1.843
18:08:29|1.843
18:08:31|1.8409
18:08:32|1.8417
18:08:33|1.8416
18:08:34|1.8406
18:08:35|1.84
18:08:36|1.84
18:08:37|1.8417
18:08:38|1.842
18:08:39|1.8436
18:08:39|1.8437
18:08:41|1.8437
18:08:42|1.8419
18:08:43|1.8408
18:08:44|1.84
18:08:45|1.8401
18:08:46|1.8401
18:08:47|1.8407
18:08:48|1.8407
18:08:49|1.8408
18:08:50|1.8401
18:08:51|1.838
18:08:52|1.8384
18:08:53|1.8373
18:08:54|1.8367
18:08:55|1.8357
18:08:56|1.8371
18:08:57|1.8397
18:08:58|1.8412
18:08:59|1.84
18:09:00|1.8418
18:09:01|1.8407
18:09:02|1.8413
18:09:03|1.8415
18:09:04|1.8422
18:09:05|1.84
18:09:06|1.8381
18:09:07|1.8371
18:09:08|1.8365
18:09:09|1.836
18:09:10|1.836
18:09:11|1.835
18:09:12|1.8369
18:09:13|1.8366
18:09:14|1.8345
18:09:15|1.8323
18:09:16|1.835
18:09:17|1.8349
18:09:18|1.8317
18:09:19|1.833
18:09:20|1.8311
18:09:21|1.8311
18:09:22|1.833
18:09:23|1.8294
18:09:24|1.8295
18:09:25|1.833
18:09:26|1.8353
18:09:27|1.8346
18:09:28|1.8332
18:09:29|1.8341
18:09:30|1.8336
18:09:31|1.8313
18:09:32|1.8299
18:09:33|1.8306
18:09:34|1.8292
18:09:35|1.8289
18:09:36|1.8282
18:09:37|1.8272
18:09:38|1.8271
18:09:39|1.8246
18:09:40|1.8256
18:09:41|1.8258
18:09:42|1.8255
18:09:43|1.8271
18:09:44|1.8272
18:09:45|1.8278
18:09:46|1.8295
18:09:47|1.8298
18:09:48|1.8298
18:09:49|1.8276
18:09:50|1.8275
18:09:51|1.828
18:09:53|1.8275
18:09:54|1.8287
18:09:55|1.8287
18:09:55|1.8265
18:09:57|1.8324
18:09:58|1.8347
18:09:59|1.8368
18:09:59|1.8349
18:10:01|1.8337
18:10:02|1.8305
18:10:03|1.8306
18:10:04|1.8305
18:10:05|1.8289
18:10:06|1.8273
18:10:06|1.8262
18:10:08|1.8251
18:10:09|1.8254
18:10:10|1.8274
18:10:11|1.8291
18:10:11|1.8279
18:10:13|1.8271
18:10:13|1.8271
18:10:14|1.8271
18:10:16|1.8285
18:10:17|1.8291
18:10:18|1.8297
18:10:19|1.8306
18:10:20|1.8304
18:10:21|1.8308
18:10:22|1.8319
18:10:23|1.8305
18:10:24|1.8323
18:10:25|1.8332
18:10:26|1.8308
18:10:27|1.8277
18:10:28|1.8275
18:10:29|1.8249
18:10:30|1.8254
18:10:31|1.8271
18:10:32|1.8273
18:10:33|1.8271
18:10:34|1.8243
18:10:35|1.8238
18:10:36|1.8244
18:10:37|1.8244
18:10:38|1.8265
18:10:39|1.8253
18:10:40|1.8252
18:10:41|1.824
18:10:42|1.8244
18:10:43|1.8234
18:10:44|1.8219
18:10:45|1.8219
18:10:46|1.8231
18:10:47|1.8223
18:10:48|1.8219
18:10:49|1.8219
18:10:50|1.8218
18:10:51|1.825
18:10:52|1.8243
18:10:53|1.8244
18:10:55|1.8252
18:10:56|1.8231
18:10:56|1.8206
18:10:57|1.8212
18:10:58|1.8204
18:11:00|1.8213
18:11:01|1.8204
18:11:02|1.8189
18:11:03|1.8194
18:11:04|1.8186
18:11:05|1.8194
18:11:06|1.8189
18:11:07|1.8177
18:11:08|1.8159
18:11:09|1.8196
18:11:10|1.8221
18:11:11|1.8238
18:11:12|1.8229
18:11:12|1.8237
18:11:14|1.8228
18:11:15|1.8228
18:11:16|1.8242
18:11:17|1.826
18:11:18|1.8252
18:11:19|1.8262
18:11:20|1.827
18:11:21|1.8246
18:11:22|1.8243
18:11:23|1.8252
18:11:23|1.8248
18:11:25|1.824
18:11:26|1.824
18:11:27|1.8251
18:11:28|1.8247
18:11:29|1.8247
18:11:30|1.8243
18:11:31|1.8232
18:11:32|1.8228
18:11:33|1.8218
18:11:34|1.8195
18:11:35|1.8192
18:11:36|1.82
18:11:37|1.82
18:11:38|1.82
18:11:39|1.8193
18:11:40|1.8198
18:11:41|1.8218
18:11:42|1.8239
18:11:43|1.8245
18:11:44|1.8245
18:11:45|1.8245
18:11:46|1.8258
18:11:47|1.8261
18:11:48|1.826
18:11:49|1.8262
18:11:50|1.8263
18:11:51|1.8263
18:11:52|1.8259
18:11:53|1.826
18:11:55|1.8259
18:11:56|1.8259
18:11:57|1.8259
18:11:58|1.8248
18:11:59|1.8254
18:12:00|1.8262
18:12:01|1.8251
18:12:02|1.8251
18:12:03|1.8251
18:12:04|1.8268
18:12:05|1.8271
18:12:06|1.8272
18:12:07|1.8279
18:12:08|1.8282
18:12:09|1.8282
18:12:10|1.8285
18:12:11|1.83
18:12:12|1.8286
18:12:13|1.8285
18:12:14|1.8285
18:12:15|1.8285
18:12:16|1.83
18:12:17|1.8306
18:12:18|1.8306
18:12:19|1.8308
18:12:20|1.8302
18:12:21|1.8302
18:12:22|1.8286
18:12:23|1.8304
18:12:24|1.8285
18:12:25|1.8266
18:12:26|1.827
18:12:27|1.8254
18:12:28|1.8261
18:12:29|1.825
18:12:30|1.8251
18:12:31|1.826
18:12:32|1.8265
18:12:33|1.828
18:12:34|1.8288
18:12:35|1.829
18:12:36|1.829
18:12:37|1.8303
18:12:38|1.8294
18:12:39|1.8294
18:12:40|1.8299
18:12:41|1.83
18:12:42|1.8297
18:12:43|1.8297
18:12:44|1.8297
18:12:45|1.8302
18:12:46|1.8299
18:12:47|1.8286
18:12:48|1.828
18:12:49|1.828
18:12:50|1.8286
18:12:51|1.8286
18:12:52|1.8301
18:12:53|1.8301
18:12:54|1.8298
18:12:56|1.8312
18:12:56|1.8301
18:12:58|1.8292
18:12:58|1.8289
18:13:00|1.8289
18:13:01|1.8303
18:13:02|1.8276
18:13:03|1.8273
18:13:04|1.8273
18:13:04|1.8281
18:13:06|1.8279
18:13:07|1.8279
18:13:08|1.8279
18:13:09|1.8282
18:13:10|1.8277
18:13:11|1.8274
18:13:12|1.8261
18:13:13|1.8261
18:13:14|1.8252
18:13:15|1.8264
18:13:16|1.8253
18:13:17|1.8255
18:13:18|1.8246
18:13:18|1.8238
18:13:20|1.8238
18:13:21|1.8229
18:13:22|1.8218
18:13:23|1.8214
18:13:23|1.8239
18:13:25|1.8228
18:13:26|1.8227
18:13:27|1.8227
18:13:28|1.821
18:13:29|1.8197
18:13:29|1.8196
18:13:31|1.8216
18:13:31|1.8233
18:13:33|1.825
18:13:34|1.8228
18:13:34|1.8227
18:13:36|1.8213
18:13:37|1.8213
18:13:37|1.8201
18:13:39|1.8192
18:13:40|1.819
18:13:41|1.8199
18:13:42|1.8199
18:13:43|1.8186
18:13:43|1.8199
18:13:45|1.821
18:13:46|1.8216
18:13:47|1.8224
18:13:48|1.8226
18:13:49|1.8226
18:13:50|1.8212
18:13:50|1.8199
18:13:51|1.8191
18:13:52|1.8203
18:13:54|1.8203
18:13:55|1.8212
18:13:56|1.822
18:13:58|1.822
18:13:58|1.823
18:14:00|1.8243
18:14:00|1.8243
18:14:02|1.8243
18:14:03|1.8243
18:14:03|1.8227
18:14:04|1.8213
18:14:05|1.8207
18:14:06|1.8202
18:14:08|1.8202
18:14:08|1.82
18:14:09|1.8184
18:14:10|1.8167
18:14:11|1.8174
18:14:13|1.8173
18:14:14|1.8173
18:14:15|1.8182
18:14:16|1.8187
18:14:16|1.8186
18:14:18|1.8175
18:14:19|1.8172
18:14:20|1.8174
18:14:21|1.8174
18:14:22|1.8172
18:14:23|1.8176
18:14:24|1.8152
18:14:25|1.8161
18:14:26|1.8171
18:14:27|1.8145
18:14:28|1.8133
18:14:29|1.8148
18:14:30|1.8156
18:14:31|1.8156
18:14:32|1.8156
18:14:33|1.8135
18:14:34|1.8147
18:14:35|1.8147
18:14:36|1.8173
18:14:37|1.8169
18:14:38|1.8176
18:14:39|1.8188
18:14:40|1.819
18:14:41|1.8198
18:14:42|1.8203
18:14:43|1.8188
18:14:44|1.8188
18:14:45|1.8188
18:14:46|1.8186
18:14:47|1.8186
18:14:49|1.8173
18:14:49|1.8159
18:14:50|1.8175
18:14:51|1.8176
18:14:52|1.8184
18:14:53|1.8181
18:14:54|1.8181
18:14:56|1.8183
18:14:57|1.8183
18:14:58|1.8183
18:14:58|1.8178
18:15:00|1.8164
18:15:01|1.8179
18:15:02|1.8185
18:15:03|1.82
18:15:04|1.8204
18:15:05|1.8204
18:15:06|1.819
18:15:07|1.8171
18:15:08|1.8186
18:15:09|1.8196
18:15:10|1.8201
18:15:11|1.8201
18:15:11|1.8201
18:15:13|1.8198
18:15:14|1.8216
18:15:15|1.8225
18:15:16|1.822
18:15:17|1.8216
18:15:18|1.8216
18:15:19|1.8216
18:15:20|1.8202
18:15:21|1.8202
18:15:22|1.8208
18:15:22|1.8221
18:15:24|1.823
18:15:25|1.8217
18:15:26|1.8212
18:15:27|1.8219
18:15:27|1.8224
18:15:29|1.8224
18:15:30|1.8224
18:15:30|1.8239
18:15:32|1.825
18:15:33|1.825
18:15:34|1.8252
18:15:34|1.8258
18:15:36|1.8261
18:15:37|1.8264
18:15:38|1.8264
18:15:39|1.8264
18:15:40|1.8262
18:15:41|1.8269
18:15:42|1.8269
18:15:42|1.8269
18:15:44|1.8249
18:15:45|1.8251
18:15:46|1.826
18:15:46|1.826
18:15:48|1.8271
18:15:49|1.8268
18:15:50|1.8249
18:15:51|1.8256
18:15:52|1.8256
18:15:52|1.8272
18:15:54|1.8273
18:15:55|1.8273
18:15:55|1.8269
18:15:57|1.825
18:15:59|1.8267
18:15:59|1.8267
18:16:00|1.8267
18:16:01|1.8246
18:16:02|1.825
18:16:03|1.8251
18:16:04|1.8251
18:16:05|1.8266
18:16:06|1.8274
18:16:07|1.8281
18:16:08|1.8281
18:16:09|1.8275
18:16:11|1.8275
18:16:12|1.8275
18:16:12|1.8275
18:16:14|1.8285
18:16:14|1.8281
18:16:15|1.8269
18:16:16|1.8286
18:16:18|1.8285
18:16:18|1.8292
18:16:20|1.8297
18:16:20|1.8289
18:16:21|1.8268
18:16:22|1.825
18:16:24|1.825
18:16:24|1.8251
18:16:26|1.8266
18:16:27|1.8266
18:16:27|1.8265
18:16:28|1.825
18:16:29|1.8261
18:16:30|1.8264
18:16:31|1.8267
18:16:33|1.8251
18:16:33|1.8251
18:16:34|1.8235
18:16:36|1.8231
18:16:36|1.8249
18:16:37|1.8264
18:16:39|1.8275
18:16:40|1.8279
18:16:41|1.8264
18:16:42|1.8264
18:16:43|1.8255
18:16:44|1.8255
18:16:45|1.8255
18:16:46|1.8255
18:16:46|1.8268
18:16:48|1.8268
18:16:49|1.8267
18:16:49|1.8241
18:16:51|1.8238
18:16:52|1.8238
18:16:53|1.8243
18:16:53|1.8242
18:16:55|1.8254
18:16:56|1.8251
18:16:57|1.826
18:16:58|1.8268
18:16:59|1.8272
18:17:00|1.8268
18:17:01|1.827
18:17:02|1.8289
18:17:03|1.8282
18:17:04|1.8282
18:17:06|1.8275
18:17:06|1.8275
18:17:07|1.8275
18:17:08|1.8275
18:17:09|1.8282
18:17:10|1.8282
18:17:11|1.8282
18:17:12|1.8306
18:17:13|1.8307
18:17:14|1.8302
18:17:15|1.8307
18:17:16|1.8301
18:17:17|1.83
18:17:18|1.83
18:17:19|1.83
18:17:20|1.83
18:17:22|1.8291
18:17:22|1.8292
18:17:24|1.829
18:17:25|1.8292
18:17:25|1.8292
18:17:26|1.8295
18:17:27|1.8294
18:17:28|1.8288
18:17:29|1.8291
18:17:30|1.8283
18:17:32|1.8283
18:17:32|1.8283
18:17:33|1.8287
18:17:34|1.8287
18:17:35|1.8292
18:17:36|1.8288
18:17:38|1.8288
18:17:39|1.8278
18:17:40|1.8278
18:17:40|1.827
18:17:42|1.8272
18:17:42|1.8272
18:17:43|1.8278
18:17:44|1.8281
18:17:46|1.8271
18:17:46|1.8271
18:17:48|1.8271
18:17:48|1.8278
18:17:49|1.8268
18:17:51|1.8268
18:17:51|1.8267
18:17:52|1.8263
18:17:53|1.8263
18:17:54|1.8263
18:17:55|1.8256
18:17:56|1.8256
18:17:57|1.8268
18:17:59|1.8268
18:18:00|1.8268
18:18:01|1.8264
18:18:02|1.8256
18:18:03|1.8256
18:18:04|1.8256
18:18:05|1.8256
18:18:06|1.824
18:18:07|1.824
18:18:08|1.824
18:18:09|1.8231
18:18:10|1.823
18:18:11|1.8231
18:18:12|1.8214
18:18:14|1.8247
18:18:14|1.8248
18:18:15|1.8252
18:18:16|1.8248
18:18:17|1.8252
18:18:18|1.8255
18:18:20|1.8255
18:18:21|1.8266
18:18:21|1.8266
18:18:23|1.8264
18:18:23|1.8264
18:18:24|1.8257
18:18:26|1.8253
18:18:26|1.8253
18:18:27|1.8247
18:18:29|1.8239
18:18:29|1.8235
18:18:31|1.8235
18:18:31|1.8234
18:18:32|1.824
18:18:34|1.8245
18:18:35|1.825
18:18:35|1.825
18:18:36|1.8243
18:18:38|1.8243
18:18:38|1.8255
18:18:40|1.8259
18:18:41|1.8265
18:18:41|1.8274
18:18:42|1.8274
18:18:44|1.8278
18:18:45|1.8278
18:18:46|1.8278
18:18:46|1.8271
18:18:48|1.8271
18:18:48|1.8271
18:18:50|1.8254
18:18:51|1.8246
18:18:52|1.8242
18:18:52|1.8242
18:18:54|1.8243
18:18:55|1.8243
18:18:56|1.8243
18:18:57|1.8252
18:18:57|1.8255
18:18:59|1.8255
18:18:59|1.8266
18:19:01|1.8275
18:19:02|1.8275
18:19:03|1.8275
18:19:04|1.8275
18:19:05|1.8271
18:19:06|1.83
18:19:07|1.829
18:19:08|1.829
18:19:09|1.829
18:19:10|1.83
18:19:11|1.8307
18:19:12|1.8314
18:19:13|1.8322
18:19:14|1.8323
18:19:15|1.8323
18:19:16|1.8323
18:19:17|1.8313
18:19:18|1.8304
18:19:19|1.8312
18:19:20|1.8312
18:19:21|1.8318
18:19:22|1.8318
18:19:23|1.8311
18:19:24|1.8311
18:19:25|1.8296
18:19:26|1.8296
18:19:27|1.8296
18:19:28|1.8302
18:19:29|1.8302
18:19:30|1.829
18:19:31|1.828
18:19:32|1.8268
18:19:33|1.8276
18:19:34|1.8276
18:19:35|1.8286
18:19:36|1.8307
18:19:38|1.8307
18:19:38|1.8294
18:19:39|1.8284
18:19:40|1.8284
18:19:41|1.8284
18:19:42|1.8284
18:19:43|1.8306
18:19:44|1.8308
18:19:45|1.8319
18:19:46|1.8314
18:19:47|1.8314
18:19:48|1.8314
18:19:49|1.8314
18:19:50|1.8295
18:19:51|1.8306
18:19:52|1.8306
18:19:53|1.8315
18:19:54|1.8319
18:19:55|1.8327
18:19:56|1.8336
18:19:57|1.8337
18:19:58|1.8337
18:19:59|1.8336
18:20:01|1.8336
18:20:02|1.833
18:20:03|1.8316
18:20:04|1.8308
18:20:05|1.8302
18:20:05|1.8299
18:20:06|1.8297
18:20:08|1.8297
18:20:08|1.8306
18:20:09|1.8318
18:20:10|1.8321
18:20:11|1.8335
18:20:12|1.8332
18:20:14|1.8332
18:20:15|1.8318
18:20:16|1.8316
18:20:17|1.8316
18:20:17|1.8327
18:20:19|1.8327
18:20:20|1.8327
18:20:21|1.8316
18:20:21|1.8324
18:20:22|1.8305
18:20:23|1.8305
18:20:25|1.8319
18:20:26|1.8328
18:20:27|1.8327
18:20:28|1.8327
18:20:28|1.8337
18:20:29|1.8326
18:20:31|1.8313
18:20:32|1.8313
18:20:33|1.833
18:20:33|1.8334
18:20:35|1.8328
18:20:36|1.8328
18:20:37|1.8328
18:20:38|1.8328
18:20:39|1.8333
18:20:40|1.8322
18:20:41|1.8322
18:20:42|1.8313
18:20:43|1.8318
18:20:44|1.8318
18:20:45|1.831
18:20:46|1.8316
18:20:47|1.8316
18:20:48|1.8316
18:20:49|1.8316
18:20:50|1.8316
18:20:51|1.8315
18:20:52|1.8315
18:20:53|1.8302
18:20:54|1.8298
18:20:55|1.8292
18:20:56|1.8295
18:20:56|1.8296
18:20:58|1.8296
18:20:59|1.8307
18:20:59|1.8307
18:21:01|1.8307
18:21:02|1.8298
18:21:04|1.8299
18:21:05|1.8299
18:21:05|1.8299
18:21:07|1.8307
18:21:07|1.8307
18:21:09|1.8318
18:21:10|1.8328
18:21:11|1.831
18:21:12|1.8299
18:21:13|1.8299
18:21:14|1.8299
18:21:15|1.8289
18:21:16|1.8284
18:21:17|1.8284
18:21:18|1.8284
18:21:19|1.8284
18:21:20|1.8284
18:21:21|1.8284
18:21:22|1.8297
18:21:23|1.8297
18:21:24|1.8297
18:21:25|1.8297
18:21:27|1.8301
18:21:27|1.8301
18:21:28|1.8307
18:21:29|1.8302
18:21:30|1.8302
18:21:31|1.8302
18:21:32|1.8302
18:21:33|1.8309
18:21:34|1.8289
18:21:35|1.83
18:21:36|1.83
18:21:37|1.83
18:21:38|1.83
18:21:39|1.8299
18:21:40|1.8299
18:21:41|1.8299
18:21:42|1.8304
18:21:43|1.8301
18:21:44|1.8314
18:21:45|1.8307
18:21:46|1.8307
18:21:47|1.8305
18:21:48|1.8305
18:21:49|1.8305
18:21:50|1.8308
18:21:51|1.832
18:21:52|1.8321
18:21:53|1.8324
18:21:54|1.8327
18:21:55|1.8317
18:21:56|1.8315
18:21:57|1.8308
18:21:58|1.8305
18:21:59|1.8305
18:22:00|1.8305
18:22:01|1.8296
18:22:03|1.8295
18:22:04|1.8295
18:22:05|1.8295
18:22:06|1.8295
18:22:07|1.8307
18:22:08|1.8307
18:22:10|1.8302
18:22:10|1.8295
18:22:11|1.828
18:22:12|1.828
18:22:13|1.8295
18:22:14|1.8295
18:22:15|1.8295
18:22:16|1.8295
18:22:17|1.8283
18:22:18|1.8282
18:22:19|1.8282
18:22:20|1.8282
18:22:21|1.8282
18:22:22|1.8282
18:22:23|1.8289
18:22:24|1.828
18:22:25|1.828
18:22:26|1.8282
18:22:27|1.8282
18:22:28|1.8282
18:22:29|1.8282
18:22:30|1.8282
18:22:31|1.8282
18:22:33|1.8289
18:22:34|1.8289
18:22:35|1.8288
18:22:35|1.8288
18:22:36|1.8286
18:22:37|1.8286
18:22:38|1.8284
18:22:40|1.8289
18:22:40|1.8289
18:22:41|1.8289
18:22:42|1.8289
18:22:44|1.8288
18:22:45|1.8288
18:22:46|1.8288
18:22:47|1.8288
18:22:47|1.8288
18:22:49|1.8288
18:22:50|1.8288
18:22:51|1.8287
18:22:52|1.8287
18:22:53|1.8287
18:22:54|1.8287
18:22:55|1.8287
18:22:56|1.8287
18:22:57|1.8287
18:22:58|1.8287
18:22:59|1.8279
18:23:00|1.8286
18:23:01|1.8286
18:23:02|1.827
18:23:04|1.8267
18:23:05|1.8267
18:23:06|1.8284
18:23:06|1.8284
18:23:08|1.8284
18:23:09|1.8284
18:23:10|1.8284
18:23:11|1.8283
18:23:12|1.8283
18:23:12|1.8276
18:23:14|1.8276
18:23:15|1.8276
18:23:15|1.827
18:23:16|1.8249
18:23:17|1.8248
18:23:19|1.8244
18:23:20|1.8238
18:23:21|1.8225
18:23:22|1.8226
18:23:22|1.8225
18:23:23|1.824
18:23:24|1.8252
18:23:25|1.8259
18:23:27|1.825
18:23:27|1.824
18:23:29|1.8253
18:23:29|1.8262
18:23:31|1.8262
18:23:31|1.8256
18:23:32|1.8256
18:23:33|1.8261
18:23:34|1.8252
18:23:35|1.8252
18:23:37|1.825
18:23:38|1.825
18:23:38|1.825
18:23:39|1.8247
18:23:41|1.8236
18:23:42|1.8228
18:23:43|1.8228
18:23:43|1.822
18:23:44|1.8214
18:23:45|1.8214
18:23:47|1.8214
18:23:47|1.8214
18:23:48|1.8213
18:23:49|1.8201
18:23:50|1.822
18:23:51|1.8213
18:23:52|1.8226
18:23:53|1.8221
18:23:54|1.8222
18:23:55|1.8223
18:23:56|1.8221
18:23:57|1.8226
18:23:58|1.8223
18:24:00|1.8214
18:24:00|1.8207
18:24:01|1.8206
18:24:03|1.82
18:24:04|1.82
18:24:05|1.8201
18:24:06|1.82
18:24:07|1.8197
18:24:08|1.8197
18:24:10|1.8189
18:24:10|1.8194
18:24:11|1.8194
18:24:12|1.8178
18:24:13|1.8178
18:24:14|1.8178
18:24:15|1.8179
18:24:16|1.8179
18:24:17|1.8179
18:24:18|1.8192
18:24:19|1.8178
18:24:20|1.8172
18:24:21|1.8172
18:24:22|1.817
18:24:23|1.8172
18:24:24|1.8172
18:24:25|1.8172
18:24:26|1.8177
18:24:27|1.8166
18:24:28|1.8166
18:24:29|1.8166
18:24:30|1.8187
18:24:31|1.8193
18:24:32|1.8197
18:24:33|1.8197
18:24:34|1.8208
18:24:35|1.82
18:24:36|1.82
18:24:37|1.8199
18:24:38|1.8199
18:24:39|1.8183
18:24:40|1.8183
18:24:41|1.8186
18:24:42|1.8189
18:24:43|1.8191
18:24:44|1.8191
18:24:45|1.8191
18:24:47|1.8191
18:24:47|1.8191
18:24:48|1.8191
18:24:49|1.8205
18:24:50|1.8205
18:24:51|1.8205
18:24:52|1.8205
18:24:53|1.8214
18:24:54|1.8215
18:24:55|1.8215
18:24:56|1.8229
18:24:57|1.8221
18:24:58|1.8221
18:24:59|1.8221
18:25:00|1.8221
18:25:01|1.8221
18:25:02|1.8221
18:25:04|1.8221
18:25:05|1.8221
18:25:06|1.8202
18:25:07|1.8202
18:25:08|1.8202
18:25:09|1.8199
18:25:10|1.8199
18:25:11|1.8207
18:25:12|1.8207
18:25:13|1.82
18:25:14|1.8194
18:25:15|1.8197
18:25:17|1.8203
18:25:17|1.8203
18:25:18|1.8223
18:25:19|1.8228
18:25:20|1.8229
18:25:21|1.8232
18:25:23|1.8233
18:25:23|1.8233
18:25:24|1.8233
18:25:25|1.8229
18:25:26|1.8221
18:25:27|1.8221
18:25:28|1.8221
18:25:30|1.8209
18:25:30|1.8206
18:25:31|1.8206
18:25:33|1.8206
18:25:33|1.8197
18:25:34|1.8189
18:25:35|1.8189
18:25:37|1.818
18:25:38|1.818
18:25:38|1.818
18:25:39|1.819
18:25:40|1.819
18:25:41|1.819
18:25:42|1.8197
18:25:43|1.8197
18:25:45|1.8193
18:25:45|1.8177
18:25:46|1.8192
18:25:48|1.8188
18:25:48|1.8188
18:25:49|1.8188
18:25:50|1.8188
18:25:51|1.8188
18:25:52|1.8192
18:25:53|1.8185
18:25:54|1.8186
18:25:55|1.8186
18:25:56|1.8186
18:25:57|1.8186
18:25:58|1.8189
18:25:59|1.8192
18:26:00|1.8192
18:26:01|1.8185
18:26:02|1.8187
18:26:03|1.8191
18:26:05|1.8184
18:26:06|1.8182
18:26:07|1.819
18:26:09|1.8195
18:26:09|1.8195
18:26:10|1.8195
18:26:11|1.8195
18:26:12|1.8191
18:26:13|1.8183
18:26:14|1.8183
18:26:15|1.8183
18:26:16|1.8183
18:26:17|1.8183
18:26:18|1.818
18:26:19|1.818
18:26:20|1.818
18:26:21|1.818
18:26:22|1.8169
18:26:23|1.8163
18:26:24|1.8163
18:26:25|1.8163
18:26:26|1.8163
18:26:27|1.8163
18:26:28|1.8163
18:26:29|1.8164
18:26:30|1.8172
18:26:31|1.818
18:26:32|1.8193
18:26:33|1.821
18:26:34|1.821
18:26:35|1.821
18:26:36|1.8206
18:26:37|1.8215
18:26:38|1.8215
18:26:39|1.8217
18:26:40|1.8205
18:26:41|1.8205
18:26:42|1.8205
18:26:43|1.8192
18:26:44|1.8197
18:26:45|1.8212
18:26:46|1.8212
18:26:47|1.8211
18:26:48|1.822
18:26:49|1.822
18:26:50|1.822
18:26:51|1.822
18:26:52|1.822
18:26:53|1.822
18:26:54|1.821
18:26:55|1.8203
18:26:56|1.8203
18:26:57|1.8203
18:26:58|1.8207
18:26:59|1.8207
18:27:00|1.8206
18:27:01|1.8206
18:27:02|1.8206
18:27:03|1.8206
18:27:04|1.8208
18:27:05|1.8208
18:27:06|1.8212
18:27:08|1.8226
18:27:08|1.8236
18:27:10|1.8242
18:27:10|1.8242
18:27:12|1.8249
18:27:13|1.8249
18:27:14|1.825
18:27:15|1.8254
18:27:16|1.8268
18:27:17|1.8267
18:27:18|1.8266
18:27:19|1.8263
18:27:20|1.8275
18:27:21|1.8274
18:27:22|1.8274
18:27:23|1.8281
18:27:24|1.8265
18:27:25|1.8265
18:27:26|1.8265
18:27:27|1.8265
18:27:28|1.8265
18:27:29|1.8265
18:27:30|1.8265
18:27:31|1.8265
18:27:32|1.8263
18:27:33|1.8254
18:27:34|1.8246
18:27:35|1.824
18:27:36|1.8238
18:27:37|1.8239
18:27:38|1.8244
18:27:39|1.8244
18:27:40|1.8244
18:27:41|1.8244
18:27:42|1.8259
18:27:43|1.8259
18:27:44|1.8259
18:27:45|1.8266
18:27:46|1.8266
18:27:47|1.8275
18:27:48|1.8269
18:27:49|1.8269
18:27:50|1.8261
18:27:51|1.8261
18:27:52|1.8261
18:27:53|1.8261
18:27:54|1.828
18:27:55|1.828
18:27:56|1.828
18:27:57|1.828
18:27:58|1.8289
18:27:59|1.8283
18:28:00|1.8278
18:28:01|1.827
18:28:02|1.827
18:28:03|1.8268
18:28:04|1.8268
18:28:05|1.8268
18:28:07|1.8273
18:28:07|1.8279
18:28:08|1.8279
18:28:09|1.8276
18:28:10|1.8276
18:28:11|1.8286
18:28:12|1.8286
18:28:13|1.8299
18:28:14|1.8299
18:28:15|1.83
18:28:16|1.8304
18:28:17|1.8301
18:28:18|1.8295
18:28:19|1.8295
18:28:20|1.8297
18:28:21|1.8297
18:28:22|1.828
18:28:23|1.8274
18:28:25|1.8283
18:28:25|1.8283
18:28:27|1.8283
18:28:28|1.8283
18:28:28|1.8271
18:28:30|1.8271
18:28:31|1.8271
18:28:31|1.828
18:28:33|1.8288
18:28:34|1.8288
18:28:34|1.8293
18:28:35|1.8313
18:28:37|1.8314
18:28:37|1.8314
18:28:38|1.8305
18:28:39|1.8309
18:28:40|1.8313
18:28:42|1.8313
18:28:42|1.8314
18:28:43|1.8323
18:28:44|1.8323
18:28:46|1.8326
18:28:47|1.8327
18:28:48|1.8327
18:28:48|1.8327
18:28:49|1.8327
18:28:50|1.8345
18:28:51|1.8342
18:28:52|1.8342
18:28:54|1.8338
18:28:54|1.8323
18:28:55|1.8315
18:28:56|1.8314
18:28:57|1.8305
18:28:58|1.8305
18:29:00|1.8311
18:29:00|1.8312
18:29:01|1.8303
18:29:02|1.8303
18:29:03|1.8305
18:29:05|1.8308
18:29:05|1.8308
18:29:07|1.8308
18:29:08|1.8328
18:29:09|1.8328
18:29:10|1.8309
18:29:11|1.8309
18:29:12|1.8307
18:29:13|1.8319
18:29:14|1.8326
18:29:15|1.8329
18:29:16|1.8329
18:29:17|1.8321
18:29:18|1.8314
18:29:19|1.8311
18:29:20|1.8311
18:29:21|1.8311
18:29:23|1.8309
18:29:23|1.8299
18:29:24|1.8303
18:29:25|1.8303
18:29:26|1.8303
18:29:27|1.8303
18:29:28|1.8303
18:29:29|1.8304
18:29:30|1.8308
18:29:31|1.8317
18:29:32|1.8317
18:29:33|1.8317
18:29:34|1.8317
18:29:35|1.8317
18:29:36|1.8317
18:29:37|1.8327
18:29:38|1.8321
18:29:39|1.8321
18:29:40|1.8321
18:29:41|1.8317
18:29:42|1.8305
18:29:43|1.8298
18:29:44|1.8298
18:29:45|1.8298
18:29:46|1.8298
18:29:47|1.8298
18:29:48|1.8298
18:29:49|1.8301
18:29:50|1.8301
18:29:51|1.8293
18:29:52|1.8293
18:29:53|1.8292
18:29:54|1.8292
18:29:55|1.8284
18:29:56|1.8284
18:29:57|1.8276
18:29:58|1.8265
18:29:59|1.8265
18:30:00|1.8266
18:30:01|1.8282
18:30:02|1.8284
18:30:03|1.8278
18:30:04|1.8284
18:30:05|1.8295
18:30:06|1.8299
18:30:08|1.8299
18:30:09|1.8299
18:30:09|1.8309
18:30:11|1.8318
18:30:12|1.8318
18:30:13|1.8311
18:30:14|1.8323
18:30:15|1.8323
18:30:16|1.8324
18:30:17|1.8336
18:30:18|1.8331
18:30:19|1.8343
18:30:20|1.8343
18:30:21|1.8343
18:30:22|1.834
18:30:23|1.8328
18:30:24|1.8328
18:30:25|1.8338
18:30:26|1.8335
18:30:27|1.835
18:30:28|1.8357
18:30:29|1.8472
18:30:30|1.8461
18:30:31|1.8469
18:30:33|1.845
18:30:33|1.8453
18:30:34|1.8459
18:30:35|1.8454
18:30:36|1.8443
18:30:37|1.8443
18:30:38|1.844
18:30:39|1.8432
18:30:40|1.8434
18:30:41|1.8427
18:30:42|1.8424
18:30:43|1.842
18:30:44|1.8423
18:30:45|1.8431
18:30:46|1.8432
18:30:47|1.8432
18:30:48|1.844
18:30:49|1.8442
18:30:50|1.845
18:30:51|1.845
18:30:52|1.8436
18:30:53|1.8434
18:30:54|1.8408
18:30:55|1.8408
18:30:56|1.8411
18:30:57|1.8404
18:30:58|1.8427
18:30:59|1.8419
18:31:00|1.8418
18:31:01|1.8404
18:31:02|1.8382
18:31:03|1.8339
18:31:04|1.8322
18:31:05|1.8327
18:31:06|1.8333
18:31:07|1.8307
18:31:08|1.8302
18:31:10|1.8304
18:31:11|1.8317
18:31:11|1.8318
18:31:13|1.8313
18:31:14|1.8321
18:31:15|1.832
18:31:16|1.8315
18:31:17|1.8315
18:31:18|1.8321
18:31:19|1.8329
18:31:19|1.8339
18:31:21|1.8354
18:31:22|1.8335
18:31:22|1.832
18:31:24|1.832
18:31:25|1.8331
18:31:26|1.8358
18:31:26|1.8359
18:31:28|1.8371
18:31:28|1.8372
18:31:29|1.8381
18:31:31|1.8385
18:31:32|1.8401
18:31:33|1.8415
18:31:34|1.8426
18:31:35|1.8427
18:31:36|1.8451
18:31:37|1.8451
18:31:37|1.8435
18:31:39|1.8469
18:31:40|1.8447
18:31:41|1.8461
18:31:42|1.853
18:31:43|1.8482
18:31:43|1.8461
18:31:45|1.8484
18:31:45|1.8492
18:31:46|1.8516
18:31:48|1.8493
18:31:49|1.8466
18:31:50|1.8466
18:31:51|1.8458
18:31:52|1.8477
18:31:53|1.85
18:31:54|1.8476
18:31:54|1.8487
18:31:56|1.85
18:31:57|1.8479
18:31:58|1.8467
18:31:59|1.8472
18:32:00|1.8473
18:32:01|1.8484
18:32:02|1.8497
18:32:03|1.8486
18:32:04|1.85
18:32:04|1.8498
18:32:06|1.8504
18:32:07|1.8497
18:32:07|1.8502
18:32:09|1.8502
18:32:10|1.8491
18:32:12|1.8551
18:32:12|1.8532
18:32:13|1.8504
18:32:14|1.8492
18:32:15|1.8487
18:32:16|1.8501
18:32:18|1.8464
18:32:19|1.8465
18:32:20|1.8452
18:32:20|1.848
18:32:21|1.8486
18:32:22|1.8478
18:32:23|1.8478
18:32:24|1.8491
18:32:25|1.8497
18:32:26|1.8501
18:32:27|1.8494
18:32:28|1.8502
18:32:29|1.8488
18:32:30|1.8491
18:32:31|1.8455
18:32:32|1.8446
18:32:34|1.844
18:32:34|1.8458
18:32:35|1.8466
18:32:37|1.8479
18:32:37|1.8468
18:32:38|1.8471
18:32:39|1.8486
18:32:40|1.8468
18:32:42|1.8477
18:32:42|1.8477
18:32:43|1.8452
18:32:45|1.8445
18:32:45|1.8451
18:32:46|1.8442
18:32:47|1.8442
18:32:48|1.8465
18:32:49|1.8465
18:32:51|1.8449
18:32:51|1.8445
18:32:52|1.8458
18:32:54|1.8463
18:32:54|1.8464
18:32:55|1.8464
18:32:56|1.8454
18:32:57|1.8465
18:32:58|1.8466
18:33:00|1.8472
18:33:00|1.8477
18:33:01|1.8484
18:33:02|1.8452
18:33:03|1.8465
18:33:05|1.8477
18:33:05|1.8481
18:33:06|1.8468
18:33:07|1.8446
18:33:08|1.8428
18:33:10|1.8425
18:33:11|1.8412
18:33:12|1.84
18:33:13|1.8415
18:33:14|1.8428
18:33:15|1.8454
18:33:16|1.8461
18:33:17|1.8461
18:33:18|1.8458
18:33:19|1.8449
18:33:21|1.8433
18:33:21|1.8419
18:33:22|1.8427
18:33:23|1.8407
18:33:24|1.843
18:33:25|1.843
18:33:26|1.843
18:33:27|1.8401
18:33:28|1.8433
18:33:29|1.8433
18:33:30|1.8433
18:33:31|1.8432
18:33:32|1.8432
18:33:33|1.8432
18:33:34|1.8439
18:33:35|1.8439
18:33:36|1.8428
18:33:37|1.8428
18:33:38|1.8428
18:33:39|1.8428
18:33:40|1.8411
18:33:41|1.8415
18:33:42|1.8403
18:33:43|1.8401
18:33:44|1.8393
18:33:45|1.8398
18:33:46|1.84
18:33:47|1.8406
18:33:48|1.8399
18:33:49|1.8398
18:33:50|1.8384
18:33:51|1.8447
18:33:52|1.8434
18:33:53|1.8418
18:33:54|1.8421
18:33:55|1.8409
18:33:56|1.8404
18:33:57|1.8403
18:33:58|1.8403
18:33:59|1.8391
18:34:00|1.8395
18:34:01|1.8389
18:34:02|1.8389
18:34:03|1.8389
18:34:04|1.8389
18:34:05|1.8389
18:34:06|1.8389
18:34:07|1.8389
18:34:08|1.8398
18:34:09|1.8398
18:34:11|1.8407
18:34:12|1.8392
18:34:13|1.8403
18:34:15|1.8403
18:34:15|1.8386
18:34:16|1.8385
18:34:17|1.8375
18:34:18|1.8368
18:34:19|1.8368
18:34:20|1.8376
18:34:21|1.838
18:34:22|1.838
18:34:23|1.838
18:34:24|1.8375
18:34:25|1.8393
18:34:26|1.8393
18:34:27|1.8479
18:34:28|1.8437
18:34:29|1.8452
18:34:30|1.8452
18:34:31|1.8444
18:34:33|1.8435
18:34:33|1.8419
18:34:35|1.8419
18:34:36|1.8424
18:34:37|1.8427
18:34:38|1.8427
18:34:38|1.8427
18:34:39|1.843
18:34:40|1.8425
18:34:41|1.8425
18:34:42|1.8425
18:34:44|1.8425
18:34:44|1.8441
18:34:45|1.8442
18:34:46|1.8454
18:34:48|1.8451
18:34:49|1.8451
18:34:49|1.8441
18:34:50|1.8435
18:34:51|1.8432
18:34:53|1.8436
18:34:53|1.8438
18:34:54|1.8438
18:34:56|1.8452
18:34:57|1.8452
18:34:57|1.846
18:34:58|1.8451
18:35:00|1.8456
18:35:00|1.844
18:35:01|1.8433
18:35:02|1.8437
18:35:04|1.8442
18:35:04|1.842
18:35:05|1.8417
18:35:06|1.839
18:35:07|1.8384
18:35:09|1.8375
18:35:09|1.8374
18:35:10|1.8386
18:35:12|1.8406
18:35:13|1.8407
18:35:14|1.8385
18:35:16|1.8372
18:35:17|1.8356
18:35:18|1.8356
18:35:19|1.8338
18:35:20|1.8324
18:35:21|1.8316
18:35:22|1.8307
18:35:23|1.8325
18:35:24|1.8309
18:35:25|1.8321
18:35:26|1.8321
18:35:27|1.8307
18:35:28|1.8309
18:35:29|1.8309
18:35:30|1.8324
18:35:31|1.8324
18:35:32|1.8301
18:35:33|1.83
18:35:34|1.83
18:35:35|1.8296
18:35:36|1.8277
18:35:37|1.826
18:35:38|1.8249
18:35:39|1.8218
18:35:40|1.8223
18:35:41|1.817
18:35:42|1.8191
18:35:43|1.8132
18:35:44|1.813
18:35:45|1.8103
18:35:46|1.8101
18:35:47|1.81
18:35:48|1.8107
18:35:49|1.8089
18:35:50|1.8087
18:35:51|1.8106
18:35:52|1.8083
18:35:53|1.8107
18:35:54|1.8151
18:35:55|1.8125
18:35:56|1.8105
18:35:57|1.8131
18:35:58|1.8138
18:35:59|1.8134
18:36:00|1.8142
18:36:01|1.8142
18:36:02|1.8153
18:36:03|1.8138
18:36:04|1.8134
18:36:05|1.812
18:36:06|1.8122
18:36:07|1.8147
18:36:08|1.8124
18:36:09|1.812
18:36:10|1.8103
18:36:11|1.8115
18:36:12|1.8096
18:36:14|1.8076
18:36:14|1.8075
18:36:16|1.8046
18:36:17|1.8043
18:36:18|1.8035
18:36:19|1.8
18:36:19|1.7994
18:36:20|1.7978
18:36:21|1.8015
18:36:22|1.8035
18:36:24|1.8066
18:36:24|1.8065
18:36:25|1.8071
18:36:27|1.8075
18:36:27|1.8044
18:36:29|1.803
18:36:30|1.8015
18:36:31|1.7997
18:36:31|1.8067
18:36:32|1.8051
18:36:33|1.8028
18:36:34|1.8026
18:36:35|1.7995
18:36:37|1.7986
18:36:37|1.8003
18:36:38|1.7973
18:36:39|1.7953
18:36:40|1.7953
18:36:41|1.798
18:36:43|1.801
18:36:43|1.8004
18:36:45|1.798
18:36:45|1.7974
18:36:46|1.7948
18:36:47|1.7947
18:36:48|1.7901
18:36:49|1.79
18:36:51|1.79
18:36:51|1.7919
18:36:52|1.7933
18:36:53|1.7956
18:36:55|1.7937
18:36:55|1.7939
18:36:56|1.793
18:36:57|1.792
18:36:58|1.7889
18:36:59|1.7917
18:37:01|1.7918
18:37:01|1.7928
18:37:02|1.793
18:37:03|1.7914
18:37:05|1.7917
18:37:05|1.7892
18:37:06|1.7892
18:37:07|1.7905
18:37:08|1.7881
18:37:10|1.7892
18:37:10|1.7879
18:37:12|1.7913
18:37:12|1.7928
18:37:14|1.7958
18:37:16|1.7972
18:37:17|1.8002
18:37:18|1.8029
18:37:19|1.8017
18:37:19|1.804
18:37:21|1.8049
18:37:21|1.8052
18:37:23|1.803
18:37:24|1.8027
18:37:25|1.8026
18:37:26|1.8052
18:37:26|1.806
18:37:28|1.8071
18:37:28|1.8062
18:37:30|1.8071
18:37:30|1.8067
18:37:32|1.8077
18:37:33|1.805
18:37:33|1.8079
18:37:35|1.8069
18:37:36|1.8056
18:37:37|1.8048
18:37:38|1.8052
18:37:39|1.8072
18:37:40|1.807
18:37:41|1.807
18:37:42|1.8077
18:37:43|1.8085
18:37:44|1.8099
18:37:45|1.8079
18:37:46|1.8072
18:37:47|1.8065
18:37:48|1.8091
18:37:48|1.8093
18:37:50|1.8093
18:37:51|1.8105
18:37:52|1.8123
18:37:53|1.8117
18:37:54|1.8119
18:37:55|1.8129
18:37:56|1.8142
18:37:57|1.8127
18:37:58|1.8139
18:37:58|1.8104
18:38:00|1.8111
18:38:01|1.811
18:38:02|1.8078
18:38:03|1.8119
18:38:04|1.8126
18:38:04|1.8133
18:38:06|1.8118
18:38:06|1.8172
18:38:08|1.8167
18:38:08|1.8187
18:38:10|1.8174
18:38:11|1.8221
18:38:12|1.8217
18:38:12|1.8245
18:38:14|1.8221
18:38:15|1.8227
18:38:16|1.824
18:38:18|1.8246
18:38:18|1.8261
18:38:19|1.8257
18:38:20|1.8247
18:38:21|1.8277
18:38:22|1.8288
18:38:23|1.8282
18:38:24|1.8296
18:38:25|1.8271
18:38:26|1.8253
18:38:27|1.8288
18:38:28|1.826
18:38:29|1.8281
18:38:30|1.8272
18:38:31|1.8279
18:38:32|1.8279
18:38:33|1.8253
18:38:34|1.8238
18:38:35|1.8223
18:38:36|1.8216
18:38:37|1.8231
18:38:38|1.8172
18:38:39|1.8172
18:38:40|1.8162
18:38:41|1.8168
18:38:42|1.8158
18:38:43|1.8162
18:38:44|1.8156
18:38:45|1.8165
18:38:46|1.8169
18:38:47|1.8167
18:38:48|1.8156
18:38:49|1.8206
18:38:50|1.8216
18:38:51|1.8258
18:38:52|1.826
18:38:53|1.8265
18:38:54|1.8252
18:38:55|1.8256
18:38:56|1.8231
18:38:57|1.8247
18:38:58|1.8253
18:38:59|1.8229
18:39:00|1.8215
18:39:01|1.8215
18:39:02|1.8217
18:39:03|1.8206
18:39:04|1.819
18:39:05|1.8174
18:39:06|1.8179
18:39:07|1.8168
18:39:08|1.8172
18:39:09|1.8185
18:39:11|1.816
18:39:11|1.8164
18:39:12|1.8164
18:39:13|1.8165
18:39:14|1.8165
18:39:16|1.815
18:39:17|1.8129
18:39:18|1.8078
18:39:19|1.809
18:39:20|1.809
18:39:21|1.8096
18:39:22|1.8126
18:39:23|1.8131
18:39:24|1.8138
18:39:25|1.8147
18:39:26|1.8166
18:39:27|1.8155
18:39:28|1.8185
18:39:29|1.8172
18:39:30|1.8191
18:39:31|1.8188
18:39:32|1.8186
18:39:33|1.8166
18:39:34|1.8161
18:39:35|1.8185
18:39:36|1.8178
18:39:37|1.8181
18:39:38|1.8208
18:39:39|1.8232
18:39:40|1.8225
18:39:41|1.8242
18:39:42|1.8249
18:39:43|1.8248
18:39:44|1.824
18:39:45|1.8221
18:39:46|1.8198
18:39:47|1.8206
18:39:48|1.8212
18:39:49|1.8209
18:39:50|1.8223
18:39:51|1.8223
18:39:52|1.8221
18:39:53|1.8202
18:39:54|1.8208
18:39:55|1.8199
18:39:56|1.8199
18:39:57|1.82
18:39:58|1.8208
18:39:59|1.8183
18:40:00|1.8189
18:40:02|1.8192
18:40:03|1.8192
18:40:03|1.8211
18:40:04|1.8207
18:40:05|1.8222
18:40:07|1.8264
18:40:07|1.8257
18:40:08|1.8256
18:40:09|1.828
18:40:10|1.8273
18:40:12|1.8258
18:40:12|1.825
18:40:13|1.8252
18:40:14|1.8249
18:40:15|1.8246
18:40:17|1.8267
18:40:17|1.8273
18:40:19|1.8295
18:40:20|1.8317
18:40:21|1.83
18:40:22|1.8269
18:40:24|1.8268
18:40:24|1.828
18:40:25|1.8287
18:40:26|1.828
18:40:27|1.828
18:40:28|1.8294
18:40:29|1.8288
18:40:31|1.826
18:40:32|1.8285
18:40:32|1.8285
18:40:33|1.8282
18:40:35|1.8282
18:40:36|1.8271
18:40:37|1.8275
18:40:37|1.8287
18:40:38|1.8277
18:40:39|1.8254
18:40:40|1.8245
18:40:41|1.8234
18:40:42|1.8228
18:40:43|1.8218
18:40:44|1.8245
18:40:45|1.8254
18:40:46|1.8265
18:40:47|1.8255
18:40:48|1.8249
18:40:49|1.8253
18:40:50|1.828
18:40:52|1.8288
18:40:53|1.828
18:40:53|1.83
18:40:54|1.83
18:40:56|1.8295
18:40:56|1.8294
18:40:57|1.8314
18:40:59|1.8314
18:40:59|1.8319
18:41:00|1.83
18:41:01|1.8305
18:41:02|1.8305
18:41:04|1.8308
18:41:05|1.8304
18:41:05|1.8286
18:41:06|1.8315
18:41:07|1.8319
18:41:08|1.8312
18:41:09|1.8311
18:41:10|1.8339
18:41:11|1.8339
18:41:12|1.834
18:41:14|1.8349
18:41:15|1.835
18:41:16|1.8383
18:41:16|1.8367
18:41:18|1.8371
18:41:19|1.8373
18:41:20|1.8371
18:41:21|1.8367
18:41:22|1.8378
18:41:23|1.8402
18:41:24|1.8411
18:41:25|1.8416
18:41:26|1.838
18:41:27|1.8377
18:41:28|1.839
18:41:29|1.8399
18:41:30|1.8399
18:41:31|1.8403
18:41:32|1.8403
18:41:33|1.8398
18:41:34|1.8398
18:41:35|1.838
18:41:36|1.8383
18:41:37|1.8397
18:41:38|1.84
18:41:39|1.8412
18:41:40|1.8401
18:41:41|1.8401
18:41:42|1.842
18:41:43|1.8421
18:41:44|1.8433
18:41:45|1.843
18:41:46|1.8444
18:41:47|1.8443
18:41:48|1.8443
18:41:49|1.8462
18:41:50|1.8464
18:41:51|1.8476
18:41:52|1.8492
18:41:53|1.85
18:41:54|1.8503
18:41:55|1.8519
18:41:56|1.8497
18:41:57|1.8474
18:41:58|1.8461
18:41:59|1.845
18:42:00|1.8446
18:42:01|1.8472
18:42:02|1.8482
18:42:03|1.8485
18:42:04|1.8493
18:42:05|1.8474
18:42:06|1.8466
18:42:07|1.8493
18:42:08|1.8488
18:42:09|1.8483
18:42:10|1.85
18:42:11|1.8507
18:42:12|1.852
18:42:13|1.8503
18:42:14|1.8489
18:42:15|1.8489
18:42:16|1.848
18:42:17|1.8479
18:42:18|1.8508
18:42:20|1.8503
18:42:21|1.8492
18:42:22|1.8496
18:42:23|1.8497
18:42:24|1.8468
18:42:25|1.845
18:42:25|1.8462
18:42:27|1.847
18:42:28|1.8467
18:42:29|1.8466
18:42:30|1.8474
18:42:31|1.8474
18:42:32|1.8463
18:42:33|1.8452
18:42:34|1.8453
18:42:35|1.8448
18:42:36|1.8451
18:42:38|1.8465
18:42:38|1.8474
18:42:39|1.8474
18:42:40|1.8477
18:42:41|1.8481
18:42:42|1.8484
18:42:43|1.8481
18:42:44|1.8458
18:42:45|1.8458
18:42:46|1.8449
18:42:47|1.8449
18:42:48|1.8458
18:42:49|1.8437
18:42:50|1.8437
18:42:51|1.8456
18:42:52|1.8465
18:42:53|1.8468
18:42:54|1.8484
18:42:55|1.8492
18:42:56|1.8504
18:42:57|1.8496
18:42:58|1.8497
18:42:59|1.8503
18:43:00|1.85
18:43:01|1.8517
18:43:02|1.8524
18:43:03|1.8532
18:43:04|1.8532
18:43:05|1.8502
18:43:06|1.8511
18:43:07|1.8501
18:43:08|1.8528
18:43:09|1.8511
18:43:10|1.8505
18:43:11|1.8491
18:43:12|1.8497
18:43:13|1.852
18:43:14|1.8507
18:43:15|1.8508
18:43:16|1.8508
18:43:17|1.8492
18:43:18|1.8499
18:43:20|1.8473
18:43:20|1.8464
18:43:22|1.8473
18:43:23|1.8459
18:43:24|1.8463
18:43:25|1.8489
18:43:26|1.8508
18:43:27|1.851
18:43:28|1.8506
18:43:29|1.8477
18:43:29|1.8473
18:43:31|1.8473
18:43:32|1.8467
18:43:32|1.8467
18:43:34|1.8462
18:43:35|1.8468
18:43:36|1.8472
18:43:37|1.8479
18:43:38|1.8461
18:43:39|1.848
18:43:40|1.8489
18:43:41|1.8479
18:43:42|1.8479
18:43:43|1.8471
18:43:44|1.8494
18:43:45|1.8494
18:43:46|1.8508
18:43:47|1.8512
18:43:48|1.8525
18:43:49|1.8517
18:43:50|1.8508
18:43:51|1.8513
18:43:52|1.8513
18:43:53|1.8513
18:43:54|1.8522
18:43:55|1.8526
18:43:56|1.8519
18:43:57|1.8529
18:43:58|1.8533
18:43:59|1.8532
18:44:00|1.8537
18:44:01|1.8524
18:44:02|1.852
18:44:03|1.8518
18:44:04|1.8515
18:44:05|1.8538
18:44:06|1.853
18:44:07|1.853
18:44:08|1.8529
18:44:09|1.8529
18:44:10|1.853
18:44:11|1.8547
18:44:12|1.8548
18:44:13|1.8535
18:44:14|1.8535
18:44:15|1.854
18:44:16|1.854
18:44:17|1.8538
18:44:18|1.8538
18:44:19|1.8538
18:44:20|1.8538
18:44:21|1.8547
18:44:22|1.8547
18:44:24|1.8547
18:44:24|1.8547
18:44:25|1.8544
18:44:26|1.855
18:44:28|1.8561
18:44:28|1.8566
18:44:29|1.8565
18:44:30|1.8547
18:44:31|1.8532
18:44:32|1.8521
18:44:33|1.8529
18:44:34|1.8538
18:44:35|1.8531
18:44:36|1.8547
18:44:37|1.8542
18:44:38|1.8542
18:44:39|1.8552
18:44:40|1.8556
18:44:41|1.8554
18:44:42|1.8554
18:44:43|1.8556
18:44:44|1.8559
18:44:45|1.8556
18:44:46|1.8575
18:44:47|1.8576
18:44:49|1.8578
18:44:49|1.8599
18:44:50|1.8628
18:44:51|1.8633
18:44:52|1.8605
18:44:53|1.8644
18:44:54|1.863
18:44:55|1.8608
18:44:56|1.8601
18:44:57|1.8617
18:44:58|1.8609
18:44:59|1.8627
18:45:00|1.8609
18:45:01|1.8633
18:45:02|1.8641
18:45:03|1.865
18:45:04|1.8628
18:45:06|1.8595
18:45:07|1.8568
18:45:08|1.8579
18:45:09|1.8578
18:45:09|1.858
18:45:11|1.8583
18:45:12|1.8563
18:45:13|1.8563
18:45:14|1.8552
18:45:15|1.8548
18:45:16|1.8537
18:45:17|1.8534
18:45:18|1.8541
18:45:18|1.8527
18:45:20|1.8527
18:45:20|1.852
18:45:22|1.8516
18:45:24|1.8513
18:45:24|1.8505
18:45:26|1.851
18:45:27|1.8507
18:45:28|1.8525
18:45:29|1.8538
18:45:30|1.8536
18:45:31|1.8536
18:45:32|1.8542
18:45:33|1.8556
18:45:34|1.8559
18:45:35|1.8569
18:45:36|1.8584
18:45:37|1.8573
18:45:38|1.8584
18:45:39|1.8593
18:45:40|1.8583
18:45:41|1.8603
18:45:42|1.8598
18:45:43|1.8606
18:45:44|1.8606
18:45:45|1.8608
18:45:46|1.863
18:45:47|1.8626
18:45:48|1.8639
18:45:49|1.8626
18:45:50|1.8626
18:45:51|1.8629
18:45:52|1.8641
18:45:53|1.8632
18:45:54|1.8638
18:45:55|1.8638
18:45:56|1.8658
18:45:57|1.8641
18:45:58|1.8634
18:45:59|1.8647
18:46:00|1.8647
18:46:01|1.8659
18:46:02|1.87
18:46:03|1.8713
18:46:04|1.8723
18:46:05|1.8761
18:46:06|1.8766
18:46:07|1.8767
18:46:08|1.8763
18:46:09|1.8749
18:46:10|1.8764
18:46:11|1.8784
18:46:12|1.8784
18:46:13|1.8778
18:46:14|1.8792
18:46:15|1.8797
18:46:16|1.8779
18:46:18|1.8757
18:46:18|1.8751
18:46:19|1.8761
18:46:20|1.8742
18:46:21|1.8745
18:46:23|1.8741
18:46:24|1.8741
18:46:25|1.8735
18:46:26|1.8747
18:46:27|1.8772
18:46:28|1.8769
18:46:29|1.8757
18:46:30|1.8743
18:46:31|1.876
18:46:32|1.8762
18:46:33|1.8753
18:46:34|1.8778
18:46:35|1.8797
18:46:36|1.8801
18:46:37|1.8795
18:46:38|1.8801
18:46:39|1.8804
18:46:40|1.8812
18:46:41|1.8822
18:46:42|1.8836
18:46:43|1.8824
18:46:44|1.8817
18:46:45|1.8808
18:46:46|1.8785
18:46:47|1.8795
18:46:48|1.8825
18:46:49|1.883
18:46:50|1.8835
18:46:51|1.8835
18:46:52|1.8833
18:46:53|1.882
18:46:54|1.8805
18:46:55|1.8829
18:46:56|1.8811
18:46:57|1.881
18:46:58|1.88
18:46:59|1.8799
18:47:00|1.8809
18:47:01|1.8785
18:47:02|1.8787
18:47:03|1.8778
18:47:04|1.8783
18:47:05|1.8798
18:47:06|1.8798
18:47:07|1.8814
18:47:08|1.8813
18:47:09|1.8812
18:47:10|1.8813
18:47:11|1.8813
18:47:12|1.8813
18:47:13|1.8776
18:47:14|1.8777
18:47:15|1.8777
18:47:16|1.8807
18:47:17|1.8859
18:47:18|1.8839
18:47:19|1.8834
18:47:20|1.883
18:47:21|1.8813
18:47:22|1.8839
18:47:23|1.8822
18:47:24|1.88
18:47:26|1.8818
18:47:26|1.8818
18:47:27|1.884
18:47:28|1.8845
18:47:29|1.8864
18:47:30|1.8851
18:47:31|1.8852
18:47:32|1.8857
18:47:33|1.8843
18:47:34|1.8857
18:47:35|1.885
18:47:37|1.8863
18:47:37|1.8883
18:47:38|1.8866
18:47:39|1.8884
18:47:40|1.8871
18:47:42|1.8852
18:47:42|1.8849
18:47:43|1.8845
18:47:44|1.88
18:47:45|1.8833
18:47:46|1.8836
18:47:47|1.8839
18:47:48|1.8857
18:47:49|1.8842
18:47:50|1.8841
18:47:51|1.8853
18:47:52|1.8867
18:47:53|1.8867
18:47:54|1.8867
18:47:55|1.8851
18:47:56|1.8843
18:47:57|1.8839
18:47:58|1.8851
18:47:59|1.8862
18:48:00|1.8867
18:48:01|1.8879
18:48:02|1.8908
18:48:03|1.891
18:48:04|1.8906
18:48:05|1.8897
18:48:06|1.8901
18:48:07|1.8904
18:48:08|1.8891
18:48:09|1.8874
18:48:10|1.8865
18:48:11|1.8848
18:48:12|1.8866
18:48:13|1.886
18:48:14|1.8922
18:48:15|1.8911
18:48:16|1.8903
18:48:17|1.8876
18:48:18|1.8903
18:48:19|1.8909
18:48:20|1.8913
18:48:21|1.889
18:48:23|1.8886
18:48:24|1.8875
18:48:25|1.8851
18:48:26|1.8867
18:48:27|1.8861
18:48:28|1.886
18:48:29|1.8851
18:48:30|1.8835
18:48:31|1.8843
18:48:32|1.8853
18:48:33|1.8881
18:48:34|1.8898
18:48:35|1.8877
18:48:36|1.8874
18:48:37|1.8866
18:48:38|1.8857
18:48:39|1.8881
18:48:40|1.8876
18:48:41|1.8892
18:48:42|1.8915
18:48:43|1.8909
18:48:44|1.8894
18:48:45|1.8896
18:48:46|1.89
18:48:47|1.8891
18:48:48|1.8867
18:48:49|1.8878
18:48:50|1.8875
18:48:51|1.8863
18:48:52|1.8864
18:48:53|1.8847
18:48:54|1.887
18:48:55|1.8858
18:48:56|1.8892
18:48:57|1.8886
18:48:58|1.8886
18:48:59|1.8886
18:49:00|1.8862
18:49:01|1.8854
18:49:02|1.8854
18:49:03|1.8869
18:49:04|1.8862
18:49:05|1.8864
18:49:06|1.8848
18:49:07|1.8854
18:49:08|1.8843
18:49:09|1.8843
18:49:10|1.8827
18:49:11|1.8836
18:49:12|1.8851
18:49:13|1.8869
18:49:14|1.8896
18:49:15|1.8874
18:49:16|1.8873
18:49:17|1.886
18:49:18|1.8878
18:49:19|1.8884
18:49:20|1.8878
18:49:21|1.8875
18:49:22|1.8875
18:49:23|1.8877
18:49:24|1.8893
18:49:25|1.89
18:49:27|1.8885
18:49:28|1.8881
18:49:29|1.8865
18:49:30|1.8882
18:49:31|1.8898
18:49:32|1.8903
18:49:33|1.8916
18:49:33|1.8918
18:49:35|1.8913
18:49:36|1.8893
18:49:37|1.8909
18:49:38|1.8913
18:49:39|1.892
18:49:39|1.892
18:49:40|1.8911
18:49:41|1.8908
18:49:43|1.8909
18:49:44|1.8919
18:49:45|1.8921
18:49:46|1.8901
18:49:47|1.8901
18:49:48|1.8901
18:49:49|1.8901
18:49:50|1.891
18:49:51|1.8887
18:49:52|1.8879
18:49:53|1.8853
18:49:54|1.8848
18:49:55|1.8855
18:49:56|1.8855
18:49:57|1.8861
18:49:58|1.8861
18:49:58|1.887
18:50:00|1.8879
18:50:01|1.8879
18:50:02|1.8907
18:50:02|1.8893
18:50:04|1.8905
18:50:04|1.8896
18:50:06|1.889
18:50:06|1.886
18:50:07|1.8878
18:50:09|1.8878
18:50:10|1.8876
18:50:11|1.8876
18:50:11|1.8876
18:50:13|1.8876
18:50:14|1.8877
18:50:14|1.8887
18:50:16|1.8894
18:50:17|1.8899
18:50:18|1.8904
18:50:19|1.8895
18:50:19|1.8893
18:50:20|1.8893
18:50:21|1.8874
18:50:23|1.8865
18:50:24|1.888
18:50:25|1.8905
18:50:26|1.8896
18:50:27|1.8895
18:50:28|1.8907
18:50:29|1.8883
18:50:30|1.8878
18:50:31|1.8876
18:50:32|1.8886
18:50:33|1.8895
18:50:34|1.8895
18:50:35|1.8895
18:50:36|1.8889
18:50:37|1.89
18:50:38|1.8906
18:50:39|1.8919
18:50:40|1.892
18:50:41|1.8911
18:50:42|1.8909
18:50:43|1.8927
18:50:44|1.893
18:50:45|1.893
18:50:46|1.8918
18:50:47|1.8946
18:50:48|1.8934
18:50:49|1.8929
18:50:50|1.8905
18:50:51|1.8902
18:50:52|1.8908
18:50:53|1.8919
18:50:54|1.893
18:50:55|1.8938
18:50:56|1.8938
18:50:57|1.8923
18:50:58|1.8938
18:50:59|1.8923
18:51:00|1.8936
18:51:01|1.8923
18:51:02|1.8911
18:51:03|1.8915
18:51:04|1.8903
18:51:05|1.8883
18:51:06|1.8883
18:51:07|1.8884
18:51:08|1.8886
18:51:09|1.8896
18:51:10|1.8897
18:51:11|1.889
18:51:12|1.8902
18:51:14|1.8895
18:51:14|1.8876
18:51:15|1.8868
18:51:16|1.8868
18:51:17|1.886
18:51:18|1.8845
18:51:19|1.8841
18:51:20|1.8827
18:51:21|1.8819
18:51:23|1.8816
18:51:23|1.8827
18:51:24|1.8825
18:51:25|1.88
18:51:26|1.8891
18:51:28|1.8883
18:51:29|1.8882
18:51:30|1.8875
18:51:31|1.8883
18:51:33|1.8905
18:51:33|1.8902
18:51:35|1.89
18:51:36|1.8888
18:51:36|1.8901
18:51:38|1.89
18:51:39|1.8879
18:51:40|1.888
18:51:41|1.8878
18:51:42|1.8877
18:51:43|1.8855
18:51:44|1.8854
18:51:44|1.8842
18:51:46|1.8842
18:51:46|1.8874
18:51:48|1.8892
18:51:49|1.8897
18:51:49|1.8912
18:51:50|1.8896
18:51:52|1.8887
18:51:52|1.8895
18:51:54|1.8904
18:51:54|1.8923
18:51:56|1.8919
18:51:57|1.8926
18:51:58|1.8926
18:51:59|1.8936
18:52:00|1.8916
18:52:01|1.8897
18:52:02|1.891
18:52:03|1.891
18:52:04|1.8929
18:52:05|1.8924
18:52:06|1.8934
18:52:06|1.8923
18:52:08|1.8916
18:52:09|1.8918
18:52:10|1.8943
18:52:11|1.8961
18:52:12|1.8946
18:52:13|1.8952
18:52:14|1.8946
18:52:15|1.8936
18:52:16|1.8932
18:52:17|1.8908
18:52:18|1.888
18:52:19|1.8904
18:52:20|1.8902
18:52:21|1.888
18:52:22|1.888
18:52:23|1.889
18:52:24|1.8901
18:52:25|1.892
18:52:26|1.8901
18:52:27|1.8884
18:52:29|1.8869
18:52:30|1.8877
18:52:30|1.8882
18:52:32|1.8873
18:52:33|1.8861
18:52:34|1.8851
18:52:36|1.8859
18:52:36|1.8847
18:52:37|1.8832
18:52:39|1.8842
18:52:39|1.8847
18:52:40|1.8845
18:52:42|1.8845
18:52:42|1.8841
18:52:44|1.8851
18:52:45|1.8851
18:52:45|1.885
18:52:47|1.8828
18:52:48|1.8829
18:52:49|1.8847
18:52:50|1.8847
18:52:51|1.8851
18:52:51|1.8835
18:52:53|1.8829
18:52:53|1.8819
18:52:54|1.8819
18:52:56|1.884
18:52:57|1.8845
18:52:58|1.8827
18:52:58|1.8807
18:53:00|1.8798
18:53:00|1.8797
18:53:02|1.8789
18:53:03|1.881
18:53:04|1.8823
18:53:05|1.8823
18:53:05|1.88
18:53:06|1.8784
18:53:07|1.8797
18:53:08|1.88
18:53:09|1.8797
18:53:10|1.8777
18:53:12|1.8791
18:53:12|1.8791
18:53:13|1.8785
18:53:14|1.8797
18:53:15|1.8797
18:53:16|1.8797
18:53:17|1.8797
18:53:19|1.881
18:53:19|1.8834
18:53:20|1.8826
18:53:21|1.8828
18:53:22|1.8828
18:53:24|1.8844
18:53:24|1.8844
18:53:25|1.884
18:53:26|1.8825
18:53:28|1.8816
18:53:29|1.8796
18:53:30|1.8796
18:53:31|1.8807
18:53:32|1.88
18:53:33|1.8818
18:53:34|1.8821
18:53:35|1.8774
18:53:36|1.8795
18:53:37|1.8784
18:53:38|1.8784
18:53:39|1.8784
18:53:40|1.8784
18:53:41|1.8794
18:53:42|1.8794
18:53:43|1.8805
18:53:44|1.8791
18:53:45|1.8783
18:53:46|1.8778
18:53:47|1.8763
18:53:48|1.8776
18:53:49|1.8774
18:53:50|1.8778
18:53:51|1.879
18:53:52|1.8789
18:53:53|1.8782
18:53:54|1.8795
18:53:55|1.8782
18:53:56|1.8761
18:53:57|1.8751
18:53:58|1.8751
18:53:59|1.8764
18:54:00|1.8764
18:54:01|1.8764
18:54:02|1.8768
18:54:03|1.8776
18:54:04|1.8772
18:54:05|1.8775
18:54:06|1.8775
18:54:07|1.8782
18:54:08|1.8785
18:54:09|1.8781
18:54:10|1.8782
18:54:11|1.8782
18:54:12|1.8789
18:54:13|1.8797
18:54:14|1.8815
18:54:15|1.8817
18:54:16|1.8801
18:54:17|1.8817
18:54:18|1.8806
18:54:19|1.8788
18:54:20|1.88
18:54:21|1.88
18:54:22|1.8813
18:54:23|1.8797
18:54:24|1.8794
18:54:25|1.8794
18:54:26|1.8794
18:54:27|1.8804
18:54:28|1.8787
18:54:29|1.8769
18:54:30|1.8769
18:54:32|1.8768
18:54:32|1.8761
18:54:33|1.8761
18:54:35|1.8773
18:54:35|1.8773
18:54:36|1.8747
18:54:37|1.8751
18:54:38|1.8726
18:54:39|1.8734
18:54:41|1.8724
18:54:42|1.8722
18:54:42|1.8718
18:54:43|1.8719
18:54:45|1.8728
18:54:45|1.8709
18:54:46|1.8724
18:54:48|1.8702
18:54:48|1.8701
18:54:49|1.8682
18:54:51|1.8673
18:54:51|1.8663
18:54:53|1.8628
18:54:54|1.8671
18:54:54|1.8671
18:54:55|1.8662
18:54:57|1.8661
18:54:57|1.8687
18:54:58|1.8672
18:55:00|1.8696
18:55:01|1.8673
18:55:02|1.8668
18:55:02|1.8664
18:55:04|1.8664
18:55:04|1.868
18:55:05|1.8659
18:55:07|1.864
18:55:07|1.8636
18:55:09|1.8637
18:55:09|1.8641
18:55:10|1.8631
18:55:11|1.8618
18:55:13|1.8618
18:55:13|1.8592
18:55:14|1.8566
18:55:15|1.8563
18:55:16|1.856
18:55:17|1.8545
18:55:18|1.8546
18:55:19|1.8525
18:55:20|1.8547
18:55:21|1.8517
18:55:22|1.8525
18:55:24|1.852
18:55:24|1.8523
18:55:25|1.8507
18:55:26|1.85
18:55:27|1.8495
18:55:29|1.8507
18:55:30|1.8524
18:55:31|1.8548
18:55:32|1.8559
18:55:33|1.8542
18:55:34|1.8551
18:55:35|1.8572
18:55:36|1.8575
18:55:37|1.8588
18:55:38|1.8583
18:55:39|1.8583
18:55:40|1.8587
18:55:41|1.8593
18:55:42|1.8566
18:55:43|1.8566
18:55:44|1.8554
18:55:45|1.856
18:55:46|1.8537
18:55:47|1.8529
18:55:48|1.8518
18:55:49|1.8519
18:55:50|1.8523
18:55:51|1.8537
18:55:52|1.855
18:55:53|1.8565
18:55:55|1.8551
18:55:55|1.854
18:55:56|1.854
18:55:57|1.8541
18:55:58|1.8525
18:55:59|1.8519
18:56:01|1.8539
18:56:01|1.8522
18:56:03|1.8507
18:56:03|1.8501
18:56:04|1.85
18:56:06|1.8519
18:56:06|1.8541
18:56:07|1.8536
18:56:08|1.8525
18:56:09|1.8515
18:56:11|1.8511
18:56:11|1.85
18:56:12|1.848
18:56:13|1.8522
18:56:14|1.8499
18:56:15|1.8519
18:56:16|1.8509
18:56:17|1.8496
18:56:18|1.8496
18:56:19|1.8507
18:56:20|1.8482
18:56:21|1.8526
18:56:22|1.8537
18:56:23|1.8531
18:56:24|1.8531
18:56:25|1.8531
18:56:26|1.8527
18:56:27|1.8526
18:56:28|1.8526
18:56:29|1.8521
18:56:31|1.8499
18:56:32|1.8501
18:56:33|1.8477
18:56:34|1.8477
18:56:35|1.8484
18:56:36|1.8484
18:56:37|1.8478
18:56:38|1.8477
18:56:39|1.8474
18:56:40|1.8491
18:56:41|1.8494
18:56:42|1.8494
18:56:43|1.8499
18:56:44|1.8487
18:56:45|1.851
18:56:46|1.8515
18:56:47|1.8529
18:56:48|1.8549
18:56:49|1.854
18:56:50|1.8533
18:56:51|1.8533
18:56:52|1.8498
18:56:53|1.853
18:56:54|1.853
18:56:55|1.853
18:56:56|1.8493
18:56:57|1.8493
18:56:58|1.8494
18:56:59|1.8473
18:57:00|1.8456
18:57:01|1.8466
18:57:02|1.8454
18:57:03|1.8449
18:57:04|1.8474
18:57:05|1.8469
18:57:06|1.8457
18:57:07|1.8459
18:57:08|1.8468
18:57:09|1.8487
18:57:10|1.8497
18:57:11|1.8508
18:57:12|1.8525
18:57:13|1.853
18:57:14|1.8513
18:57:15|1.8519
18:57:16|1.8527
18:57:17|1.8507
18:57:18|1.8502
18:57:19|1.8497
18:57:20|1.8497
18:57:21|1.8514
18:57:22|1.8491
18:57:23|1.8491
18:57:24|1.8491
18:57:25|1.8491
18:57:26|1.8458
18:57:27|1.8481
18:57:28|1.8483
18:57:29|1.8483
18:57:31|1.8483
18:57:32|1.8485
18:57:33|1.8491
18:57:34|1.8488
18:57:34|1.8488
18:57:36|1.8474
18:57:37|1.8471
18:57:38|1.8458
18:57:39|1.847
18:57:40|1.847
18:57:41|1.8498
18:57:42|1.8508
18:57:44|1.853
18:57:44|1.8531
18:57:45|1.8512
18:57:46|1.8504
18:57:47|1.8482
18:57:48|1.8499
18:57:49|1.8485
18:57:51|1.8495
18:57:52|1.8527
18:57:53|1.8496
18:57:54|1.8496
18:57:55|1.8502
18:57:56|1.8494
18:57:57|1.8483
18:57:58|1.8476
18:57:59|1.8466
18:58:00|1.8475
18:58:01|1.8475
18:58:02|1.8476
18:58:03|1.8472
18:58:04|1.8475
18:58:05|1.8475
18:58:06|1.8473
18:58:07|1.8472
18:58:08|1.8457
18:58:09|1.8457
18:58:10|1.8457
18:58:11|1.8449
18:58:12|1.845
18:58:13|1.8447
18:58:14|1.8455
18:58:15|1.8437
18:58:16|1.8429
18:58:17|1.8435
18:58:18|1.84
18:58:19|1.84
18:58:20|1.8401
18:58:21|1.8406
18:58:22|1.8418
18:58:23|1.8405
18:58:23|1.8401
18:58:24|1.8384
18:58:26|1.8387
18:58:27|1.8357
18:58:28|1.836
18:58:29|1.8357
18:58:29|1.8359
18:58:31|1.8374
18:58:32|1.8356
18:58:34|1.8382
18:58:34|1.8383
18:58:35|1.8364
18:58:36|1.8368
18:58:37|1.8396
18:58:38|1.8374
18:58:39|1.8398
18:58:40|1.8408
18:58:41|1.8408
18:58:42|1.842
18:58:43|1.8431
18:58:44|1.8421
18:58:45|1.8418
18:58:46|1.8401
18:58:47|1.8393
18:58:48|1.8393
18:58:49|1.8379
18:58:50|1.8387
18:58:51|1.8399
18:58:52|1.8405
18:58:53|1.8405
18:58:54|1.8405
18:58:55|1.8405
18:58:56|1.8371
18:58:57|1.8362
18:58:58|1.8355
18:58:59|1.8376
18:59:00|1.8387
18:59:01|1.8373
18:59:02|1.8362
18:59:03|1.8329
18:59:04|1.8321
18:59:05|1.834
18:59:06|1.8352
18:59:07|1.8357
18:59:08|1.8355
18:59:09|1.8345
18:59:10|1.8367
18:59:11|1.8346
18:59:12|1.8376
18:59:13|1.8378
18:59:14|1.8378
18:59:15|1.8394
18:59:16|1.8396
18:59:17|1.8398
18:59:18|1.838
18:59:19|1.837
18:59:20|1.837
18:59:21|1.8385
18:59:22|1.8396
18:59:23|1.8401
18:59:24|1.8401
18:59:25|1.8401
18:59:26|1.8378
18:59:27|1.8394
18:59:28|1.8379
18:59:29|1.8404
18:59:30|1.84
18:59:31|1.8375
18:59:33|1.839
18:59:34|1.839
18:59:35|1.8417
18:59:36|1.8428
18:59:37|1.8392
18:59:39|1.8376
18:59:39|1.8407
18:59:40|1.8408
18:59:41|1.8411
18:59:43|1.8384
18:59:44|1.8384
18:59:44|1.8402
18:59:46|1.8398
18:59:47|1.8402
18:59:47|1.8416
18:59:48|1.8426
18:59:49|1.8429
18:59:51|1.8422
18:59:51|1.8433
18:59:52|1.8441
18:59:54|1.8448
18:59:55|1.8447
18:59:56|1.8439
18:59:56|1.8439
18:59:58|1.8436
18:59:59|1.845
19:00:00|1.8445
19:00:01|1.8445
19:00:02|1.8423
19:00:03|1.8444
19:00:04|1.8444
19:00:05|1.8415
19:00:05|1.8415
19:00:07|1.8437
19:00:08|1.8441
19:00:09|1.8427
19:00:10|1.842
19:00:11|1.8405
19:00:11|1.8397
19:00:13|1.8398
19:00:13|1.8404
19:00:15|1.8404
19:00:16|1.8373
19:00:17|1.8373
19:00:18|1.8387
19:00:19|1.8389
19:00:20|1.8399
19:00:21|1.8418
19:00:21|1.8418
19:00:23|1.8396
19:00:24|1.8424
19:00:25|1.844
19:00:26|1.8432
19:00:27|1.8454
19:00:28|1.8442
19:00:28|1.8436
19:00:29|1.8416
19:00:30|1.8417
19:00:32|1.8418
19:00:33|1.8418
19:00:34|1.8435
19:00:36|1.8408
19:00:37|1.8408
19:00:38|1.8408
19:00:38|1.8418
19:00:39|1.8427
19:00:41|1.8434
19:00:42|1.844
19:00:42|1.8425
19:00:43|1.8432
19:00:44|1.8432
19:00:45|1.8429
19:00:46|1.8433
19:00:47|1.8433
19:00:49|1.8439
19:00:50|1.8439
19:00:50|1.8418
19:00:52|1.8389
19:00:53|1.8396
19:00:54|1.8393
19:00:54|1.8411
19:00:55|1.8411
19:00:57|1.8396
19:00:57|1.8378
19:00:59|1.8378
19:01:00|1.8352
19:01:01|1.8375
19:01:01|1.8404
19:01:03|1.8377
19:01:03|1.8377
19:01:04|1.8387
19:01:05|1.8365
19:01:06|1.836
19:01:08|1.8213
19:01:08|1.8231
19:01:09|1.8252
19:01:10|1.8247
19:01:11|1.8253
19:01:12|1.8239
19:01:13|1.8234
19:01:14|1.822
19:01:15|1.8262
19:01:16|1.8244
19:01:17|1.8226
19:01:18|1.8243
19:01:19|1.823
19:01:21|1.8193
19:01:21|1.8198
19:01:22|1.8203
19:01:23|1.8207
19:01:25|1.8182
19:01:25|1.8197
19:01:26|1.8197
19:01:28|1.8198
19:01:28|1.818
19:01:29|1.82
19:01:30|1.821
19:01:31|1.8195
19:01:32|1.8178
19:01:33|1.8149
19:01:34|1.8145
19:01:35|1.8123
19:01:37|1.8145
19:01:37|1.8128
19:01:39|1.8142
19:01:40|1.811
19:01:41|1.8136
19:01:41|1.8142
19:01:43|1.8163
19:01:44|1.8168
19:01:45|1.8132
19:01:46|1.8121
19:01:46|1.813
19:01:48|1.81
19:01:49|1.8097
19:01:50|1.8096
19:01:51|1.8101
19:01:52|1.8079
19:01:53|1.8118
19:01:54|1.8131
19:01:56|1.8134
19:01:56|1.8126
19:01:57|1.8134
19:01:58|1.8115
19:01:59|1.8117
19:02:00|1.8112
19:02:01|1.808
19:02:02|1.809
19:02:03|1.8083
19:02:04|1.808
19:02:05|1.8079
19:02:06|1.8088
19:02:07|1.8093
19:02:08|1.8129
19:02:09|1.8082
19:02:10|1.813
19:02:11|1.811
19:02:12|1.8122
19:02:13|1.8145
19:02:14|1.8132
19:02:15|1.8154
19:02:16|1.8144
19:02:17|1.8141
19:02:18|1.8148
19:02:19|1.8136
19:02:20|1.8163
19:02:21|1.8173
19:02:22|1.8178
19:02:23|1.8163
19:02:24|1.8198
19:02:25|1.8179
19:02:26|1.8196
19:02:27|1.8213
19:02:28|1.8194
19:02:29|1.8201
19:02:30|1.8176
19:02:31|1.8158
19:02:32|1.8167
19:02:33|1.8149
19:02:35|1.8164
19:02:36|1.8159
19:02:37|1.815
19:02:38|1.8145
19:02:39|1.8159
19:02:40|1.8138
19:02:41|1.8149
19:02:42|1.8156
19:02:43|1.8165
19:02:44|1.8137
19:02:45|1.8137
19:02:46|1.8144
19:02:47|1.8144
19:02:48|1.8127
19:02:49|1.8136
19:02:50|1.8136
19:02:51|1.813
19:02:52|1.812
19:02:53|1.8129
19:02:54|1.8141
19:02:55|1.8138
19:02:56|1.812
19:02:56|1.813
19:02:58|1.813
19:02:58|1.8128
19:02:59|1.8138
19:03:01|1.8135
19:03:02|1.8171
19:03:03|1.8142
19:03:04|1.814
19:03:05|1.8131
19:03:05|1.8118
19:03:07|1.8117
19:03:08|1.8117
19:03:09|1.8117
19:03:10|1.8127
19:03:11|1.8153
19:03:12|1.8153
19:03:13|1.8145
19:03:14|1.817
19:03:15|1.8178
19:03:16|1.8186
19:03:17|1.8168
19:03:18|1.8187
19:03:19|1.8174
19:03:20|1.8174
19:03:21|1.8186
19:03:22|1.8191
19:03:23|1.8208
19:03:24|1.8208
19:03:25|1.8187
19:03:26|1.8177
19:03:27|1.8203
19:03:28|1.818
19:03:29|1.8178
19:03:30|1.8176
19:03:31|1.8165
19:03:32|1.8167
19:03:33|1.8178
19:03:34|1.8187
19:03:35|1.8192
19:03:37|1.8168
19:03:38|1.8146
19:03:39|1.8132
19:03:40|1.8132
19:03:41|1.8138
19:03:42|1.8131
19:03:42|1.8139
19:03:44|1.8125
19:03:45|1.8126
19:03:46|1.8119
19:03:47|1.8139
19:03:47|1.8113
19:03:49|1.8132
19:03:50|1.8113
19:03:51|1.8116
19:03:52|1.8142
19:03:53|1.8119
19:03:54|1.8134
19:03:55|1.8148
19:03:56|1.8151
19:03:57|1.8162
19:03:58|1.8171
19:03:59|1.8166
19:04:00|1.8157
19:04:01|1.8151
19:04:02|1.8135
19:04:02|1.8147
19:04:03|1.8157
19:04:04|1.8151
19:04:05|1.8155
19:04:07|1.8151
19:04:08|1.8167
19:04:08|1.8176
19:04:09|1.8144
19:04:11|1.8153
19:04:12|1.8153
19:04:12|1.8153
19:04:14|1.817
19:04:15|1.8169
19:04:16|1.8171
19:04:16|1.8162
19:04:17|1.8162
19:04:19|1.8175
19:04:20|1.8181
19:04:21|1.818
19:04:22|1.8157
19:04:23|1.8145
19:04:23|1.8145
19:04:25|1.8154
19:04:26|1.8139
19:04:26|1.8125
19:04:27|1.8123
19:04:29|1.8123
19:04:29|1.8113
19:04:31|1.81
19:04:32|1.8109
19:04:32|1.8121
19:04:33|1.8111
19:04:34|1.8121
19:04:36|1.812
19:04:37|1.8126
19:04:38|1.8132
19:04:39|1.8131
19:04:40|1.8144
19:04:42|1.8134
19:04:42|1.8122
19:04:43|1.8122
19:04:44|1.8127
19:04:45|1.8123
19:04:46|1.8116
19:04:47|1.811
19:04:48|1.8105
19:04:49|1.8136
19:04:50|1.8126
19:04:51|1.8137
19:04:52|1.8133
19:04:53|1.8134
19:04:54|1.8131
19:04:55|1.8145
19:04:56|1.8141
19:04:57|1.813
19:04:58|1.8127
19:04:59|1.8131
19:05:00|1.8128
19:05:01|1.8112
19:05:02|1.8122
19:05:03|1.8115
19:05:04|1.812
19:05:05|1.8136
19:05:06|1.8134
19:05:07|1.8146
19:05:08|1.814
19:05:09|1.8122
19:05:10|1.8152
19:05:11|1.8143
19:05:12|1.8156
19:05:13|1.8157
19:05:14|1.814
19:05:15|1.8137
19:05:16|1.8122
19:05:17|1.8114
19:05:18|1.8108
19:05:19|1.8095
19:05:20|1.8092
19:05:21|1.8092
19:05:22|1.8092
19:05:23|1.8094
19:05:24|1.8102
19:05:25|1.8132
19:05:26|1.8122
19:05:27|1.8139
19:05:28|1.8131
19:05:29|1.8171
19:05:30|1.8178
19:05:31|1.815
19:05:32|1.8157
19:05:33|1.8153
19:05:34|1.8125
19:05:35|1.8142
19:05:36|1.8133
19:05:38|1.8119
19:05:39|1.813
19:05:40|1.8131
19:05:41|1.815
19:05:43|1.817
19:05:43|1.817
19:05:44|1.8171
19:05:45|1.8172
19:05:46|1.8145
19:05:47|1.8151
19:05:48|1.8116
19:05:49|1.8116
19:05:51|1.8116
19:05:51|1.8103
19:05:52|1.8097
19:05:53|1.8094
19:05:54|1.8094
19:05:56|1.8098
19:05:56|1.8091
19:05:57|1.8071
19:05:58|1.8071
19:05:59|1.8049
19:06:01|1.8041
19:06:01|1.803
19:06:02|1.7997
19:06:03|1.8003
19:06:04|1.8018
19:06:05|1.8049
19:06:06|1.804
19:06:07|1.8039
19:06:08|1.7998
19:06:09|1.8013
19:06:10|1.801
19:06:11|1.7986
19:06:12|1.7989
19:06:13|1.7992
19:06:14|1.7961
19:06:15|1.7973
19:06:17|1.7965
19:06:17|1.797
19:06:18|1.799
19:06:19|1.7989
19:06:20|1.8004
19:06:21|1.7968
19:06:22|1.7972
19:06:24|1.7946
19:06:24|1.794
19:06:25|1.798
19:06:26|1.7976
19:06:27|1.795
19:06:28|1.7929
19:06:29|1.7929
19:06:30|1.7932
19:06:31|1.7925
19:06:32|1.7933
19:06:33|1.7921
19:06:34|1.7914
19:06:35|1.7935
19:06:36|1.7948
19:06:37|1.7947
19:06:39|1.7971
19:06:40|1.7986
19:06:41|1.797
19:06:42|1.7974
19:06:43|1.7995
19:06:45|1.7989
19:06:45|1.8013
19:06:46|1.8031
19:06:47|1.8024
19:06:48|1.7982
19:06:49|1.7933
19:06:50|1.7943
19:06:51|1.7977
19:06:52|1.7932
19:06:53|1.797
19:06:54|1.7946
19:06:55|1.796
19:06:56|1.7957
19:06:57|1.7957
19:06:58|1.7946
19:06:59|1.7946
19:07:00|1.7964
19:07:01|1.7969
19:07:02|1.7983
19:07:03|1.8008
19:07:04|1.801
19:07:05|1.8023
19:07:06|1.8027
19:07:07|1.8022
19:07:08|1.8051
19:07:09|1.8041
19:07:10|1.8045
19:07:11|1.8061
19:07:12|1.8051
19:07:13|1.8029
19:07:14|1.8051
19:07:15|1.8063
19:07:16|1.8072
19:07:17|1.8052
19:07:18|1.8045
19:07:19|1.8044
19:07:20|1.8018
19:07:21|1.8026
19:07:22|1.8
19:07:23|1.7982
19:07:24|1.7993
19:07:25|1.7999
19:07:26|1.8026
19:07:27|1.8016
19:07:28|1.8031
19:07:29|1.8025
19:07:30|1.805
19:07:31|1.805
19:07:32|1.8045
19:07:33|1.8041
19:07:34|1.8019
19:07:35|1.804
19:07:36|1.8051
19:07:37|1.8083
19:07:39|1.8081
19:07:40|1.809
19:07:41|1.8075
19:07:42|1.8095
19:07:43|1.8134
19:07:45|1.8097
19:07:45|1.8087
19:07:47|1.8042
19:07:48|1.8108
19:07:49|1.8103
19:07:49|1.8083
19:07:51|1.8102
19:07:51|1.8107
19:07:53|1.8109
19:07:53|1.81
19:07:54|1.8119
19:07:55|1.8131
19:07:56|1.8112
19:07:57|1.8118
19:07:59|1.8084
19:07:59|1.8109
19:08:01|1.8109
19:08:01|1.8081
19:08:02|1.8087
19:08:03|1.8064
19:08:04|1.8054
19:08:06|1.8073
19:08:06|1.8093
19:08:07|1.81
19:08:09|1.8073
19:08:10|1.8079
19:08:10|1.8098
19:08:11|1.8065
19:08:12|1.8041
19:08:13|1.8047
19:08:14|1.8047
19:08:15|1.8057
19:08:17|1.8049
19:08:17|1.8036
19:08:18|1.8043
19:08:20|1.806
19:08:21|1.8054
19:08:21|1.8015
19:08:23|1.8004
19:08:24|1.7983
19:08:24|1.7991
19:08:26|1.7991
19:08:27|1.7998
19:08:28|1.7992
19:08:29|1.7968
19:08:30|1.798
19:08:30|1.7961
19:08:32|1.796
19:08:33|1.7945
19:08:34|1.7929
19:08:35|1.7947
19:08:36|1.7958
19:08:37|1.7963
19:08:38|1.7993
19:08:38|1.7993
19:08:40|1.795
19:08:41|1.795
19:08:42|1.7923
19:08:43|1.7943
19:08:45|1.7946
19:08:45|1.7928
19:08:46|1.7938
19:08:47|1.7945
19:08:48|1.7929
19:08:49|1.7923
19:08:50|1.791
19:08:51|1.7935
19:08:52|1.7927
19:08:53|1.7945
19:08:54|1.791
19:08:55|1.7928
19:08:56|1.7929
19:08:57|1.7937
19:08:58|1.7967
19:08:59|1.7914
19:09:00|1.7937
19:09:01|1.7918
19:09:02|1.7915
19:09:03|1.7901
19:09:04|1.7878
19:09:05|1.7856
19:09:06|1.79
19:09:07|1.7871
19:09:08|1.7879
19:09:09|1.7863
19:09:10|1.7893
19:09:11|1.7879
19:09:12|1.7879
19:09:13|1.79
19:09:14|1.7865
19:09:15|1.7913
19:09:16|1.7926
19:09:17|1.7932
19:09:18|1.7955
19:09:19|1.7964
19:09:20|1.7978
19:09:21|1.7993
19:09:22|1.7996
19:09:23|1.8024
19:09:24|1.8038
19:09:25|1.8008
19:09:26|1.7983
19:09:27|1.7993
19:09:28|1.7976
19:09:29|1.7976
19:09:30|1.7988
19:09:31|1.7983
19:09:32|1.7989
19:09:33|1.7995
19:09:34|1.8011
19:09:35|1.8008
19:09:36|1.8017
19:09:37|1.8017
19:09:38|1.8017
19:09:39|1.8018
19:09:40|1.802
19:09:41|1.8022
19:09:42|1.8022
19:09:43|1.8054
19:09:44|1.8046
19:09:45|1.8046
19:09:46|1.8038
19:09:47|1.8013
19:09:48|1.8015
19:09:49|1.8017
19:09:50|1.8022
19:09:51|1.804
19:09:52|1.801
19:09:53|1.8011
19:09:54|1.8011
19:09:55|1.8014
19:09:56|1.8034
19:09:58|1.8047
19:09:59|1.8028
19:10:00|1.8038
19:10:00|1.8053
19:10:01|1.805
19:10:03|1.8061
19:10:03|1.8057
19:10:04|1.8068
19:10:06|1.8078
19:10:07|1.8056
19:10:07|1.8042
19:10:08|1.8052
19:10:10|1.8079
19:10:11|1.808
19:10:12|1.8083
19:10:13|1.8055
19:10:13|1.8072
19:10:14|1.8056
19:10:16|1.8035
19:10:17|1.8061
19:10:18|1.8044
19:10:19|1.8029
19:10:20|1.8017
19:10:21|1.8003
19:10:21|1.8009
19:10:23|1.8001
19:10:24|1.8019
19:10:25|1.7997
19:10:25|1.8001
19:10:27|1.7992
19:10:28|1.7985
19:10:29|1.8008
19:10:30|1.7984
19:10:31|1.7983
19:10:32|1.7968
19:10:33|1.798
19:10:34|1.8003
19:10:35|1.8024
19:10:36|1.8008
19:10:37|1.8003
19:10:38|1.7975
19:10:39|1.7974
19:10:40|1.7974
19:10:41|1.7976
19:10:42|1.8009
19:10:44|1.8042
19:10:44|1.8048
19:10:45|1.8067
19:10:46|1.8047
19:10:47|1.8047
19:10:48|1.8046
19:10:50|1.8029
19:10:50|1.8052
19:10:51|1.806
19:10:52|1.8059
19:10:53|1.8059
19:10:55|1.8059
19:10:55|1.8049
19:10:56|1.8034
19:10:57|1.8048
19:10:58|1.8052
19:11:00|1.8044
19:11:00|1.8047
19:11:01|1.805
19:11:02|1.8051
19:11:03|1.804
19:11:05|1.8068
19:11:05|1.8086
19:11:06|1.809
19:11:07|1.8088
19:11:08|1.8087
19:11:09|1.8086
19:11:10|1.8077
19:11:11|1.81
19:11:12|1.81
19:11:13|1.8103
19:11:14|1.8119
19:11:16|1.8106
19:11:16|1.8109
19:11:17|1.8098
19:11:18|1.8106
19:11:19|1.8123
19:11:20|1.8146
19:11:21|1.8135
19:11:22|1.8129
19:11:23|1.8129
19:11:24|1.8099
19:11:25|1.81
19:11:26|1.8116
19:11:27|1.8128
19:11:28|1.8115
19:11:29|1.8115
19:11:30|1.8094
19:11:32|1.8066
19:11:32|1.8065
19:11:33|1.8066
19:11:34|1.8069
19:11:35|1.8083
19:11:37|1.8077
19:11:37|1.8099
19:11:38|1.8099
19:11:39|1.8101
19:11:40|1.8095
19:11:42|1.8085
19:11:43|1.8061
19:11:44|1.8066
19:11:45|1.806
19:11:46|1.8055
19:11:47|1.8048
19:11:48|1.8049
19:11:49|1.8031
19:11:50|1.8006
19:11:51|1.8019
19:11:52|1.8027
19:11:54|1.8022
19:11:54|1.8031
19:11:55|1.8034
19:11:56|1.8024
19:11:57|1.8005
19:11:58|1.7998
19:11:59|1.7991
19:12:00|1.7992
19:12:01|1.7988
19:12:03|1.7973
19:12:03|1.7975
19:12:04|1.7955
19:12:06|1.7971
19:12:07|1.7954
19:12:08|1.7959
19:12:09|1.7947
19:12:09|1.7962
19:12:11|1.7939
19:12:12|1.7931
19:12:13|1.7921
19:12:14|1.7919
19:12:15|1.7911
19:12:16|1.7904
19:12:17|1.79
19:12:18|1.79
19:12:19|1.79
19:12:20|1.7884
19:12:21|1.79
19:12:22|1.7878
19:12:23|1.7865
19:12:24|1.7863
19:12:25|1.7802
19:12:26|1.78
19:12:27|1.7862
19:12:28|1.7861
19:12:29|1.7876
19:12:30|1.786
19:12:31|1.787
19:12:32|1.7846
19:12:33|1.7846
19:12:34|1.7841
19:12:35|1.7858
19:12:36|1.7818
19:12:37|1.7802
19:12:38|1.7825
19:12:39|1.7855
19:12:40|1.7864
19:12:41|1.7901
19:12:42|1.7889
19:12:44|1.7928
19:12:44|1.7945
19:12:45|1.793
19:12:47|1.7943
19:12:48|1.7927
19:12:49|1.7894
19:12:49|1.7904
19:12:51|1.7906
19:12:52|1.7898
19:12:53|1.7879
19:12:54|1.7879
19:12:55|1.792
19:12:56|1.7932
19:12:57|1.7929
19:12:57|1.7929
19:12:59|1.7911
19:13:00|1.7915
19:13:01|1.7927
19:13:02|1.7923
19:13:03|1.793
19:13:03|1.7948
19:13:05|1.7968
19:13:06|1.7959
19:13:07|1.7969
19:13:08|1.7963
19:13:09|1.7968
19:13:10|1.7972
19:13:11|1.7972
19:13:12|1.7939
19:13:13|1.7931
19:13:14|1.7961
19:13:15|1.7947
19:13:16|1.792
19:13:17|1.792
19:13:18|1.7908
19:13:19|1.7909
19:13:20|1.7892
19:13:21|1.7882
19:13:22|1.7887
19:13:23|1.7896
19:13:24|1.7903
19:13:25|1.7899
19:13:26|1.792
19:13:27|1.792
19:13:28|1.7908
19:13:29|1.789
19:13:30|1.789
19:13:31|1.7932
19:13:32|1.7947
19:13:33|1.7931
19:13:34|1.7911
19:13:35|1.7907
19:13:36|1.7928
19:13:37|1.7898
19:13:38|1.7888
19:13:39|1.7864
19:13:40|1.7875
19:13:41|1.7874
19:13:42|1.7883
19:13:43|1.7901
19:13:45|1.7903
19:13:45|1.7883
19:13:47|1.7884
19:13:47|1.7884
19:13:49|1.791
19:13:50|1.7902
19:13:50|1.7902
19:13:52|1.7902
19:13:53|1.792
19:13:54|1.791
19:13:55|1.791
19:13:56|1.791
19:13:57|1.791
19:13:58|1.7893
19:13:59|1.7886
19:14:00|1.7899
19:14:01|1.7905
19:14:02|1.7894
19:14:03|1.7916
19:14:04|1.7928
19:14:05|1.7949
19:14:06|1.7957
19:14:07|1.7962
19:14:08|1.7957
19:14:09|1.7958
19:14:10|1.7951
19:14:11|1.7945
19:14:12|1.7958
19:14:13|1.7979
19:14:14|1.7991
19:14:14|1.7993
19:14:16|1.7995
19:14:17|1.8
19:14:18|1.8008
19:14:19|1.7983
19:14:20|1.8016
19:14:21|1.802
19:14:22|1.8058
19:14:23|1.8042
19:14:24|1.8007
19:14:25|1.8021
19:14:26|1.8046
19:14:27|1.8051
19:14:28|1.8048
19:14:29|1.8049
19:14:30|1.8058
19:14:31|1.8062
19:14:32|1.8062
19:14:33|1.8062
19:14:34|1.8028
19:14:35|1.8016
19:14:36|1.8032
19:14:37|1.8032
19:14:38|1.8032
19:14:39|1.8032
19:14:40|1.8044
19:14:41|1.8044
19:14:42|1.8052
19:14:43|1.8043
19:14:44|1.8071
19:14:46|1.8073
19:14:46|1.8086
19:14:47|1.8086
19:14:48|1.8082
19:14:49|1.8092
19:14:50|1.8085
19:14:51|1.8106
19:14:52|1.8095
19:14:53|1.8106
19:14:54|1.8093
19:14:55|1.81
19:14:56|1.8111
19:14:57|1.8101
19:14:58|1.8093
19:14:59|1.8092
19:15:00|1.8066
19:15:02|1.8088
19:15:02|1.8098
19:15:04|1.8108
19:15:05|1.8128
19:15:06|1.8135
19:15:06|1.8161
19:15:07|1.8171
19:15:09|1.82
19:15:09|1.8179
19:15:11|1.82
19:15:12|1.8168
19:15:13|1.816
19:15:13|1.817
19:15:14|1.8136
19:15:15|1.8101
19:15:16|1.8129
19:15:18|1.814
19:15:18|1.8183
19:15:19|1.8204
19:15:20|1.8164
19:15:22|1.8151
19:15:23|1.8193
19:15:24|1.8196
19:15:25|1.8173
19:15:26|1.8179
19:15:27|1.8194
19:15:28|1.8184
19:15:29|1.8184
19:15:30|1.818
19:15:31|1.8199
19:15:32|1.8185
19:15:33|1.8185
19:15:34|1.8194
19:15:35|1.8193
19:15:36|1.8199
19:15:37|1.8223
19:15:38|1.8231
19:15:39|1.8214
19:15:40|1.8216
19:15:41|1.824
19:15:42|1.8211
19:15:43|1.818
19:15:44|1.8167
19:15:45|1.817
19:15:47|1.8192
19:15:47|1.8192
19:15:49|1.8181
19:15:49|1.8174
19:15:51|1.8172
19:15:52|1.8161
19:15:53|1.815
19:15:54|1.8155
19:15:55|1.8173
19:15:56|1.8171
19:15:57|1.8184
19:15:58|1.8226
19:15:59|1.8205
19:16:00|1.8217
19:16:01|1.8229
19:16:02|1.8217
19:16:03|1.8214
19:16:04|1.8232
19:16:05|1.8231
19:16:06|1.8204
19:16:07|1.8226
19:16:08|1.8236
19:16:09|1.8223
19:16:10|1.8227
19:16:11|1.8227
19:16:12|1.8222
19:16:13|1.8222
19:16:14|1.8198
19:16:15|1.8214
19:16:16|1.8224
19:16:17|1.8224
19:16:18|1.8223
19:16:19|1.8212
19:16:20|1.8194
19:16:21|1.8193
19:16:22|1.8188
19:16:23|1.8182
19:16:24|1.8191
19:16:25|1.8183
19:16:26|1.8199
19:16:27|1.8212
19:16:28|1.8185
19:16:29|1.82
19:16:30|1.8186
19:16:32|1.8192
19:16:33|1.8205
19:16:33|1.8198
19:16:34|1.8186
19:16:35|1.8208
19:16:36|1.8202
19:16:37|1.8173
19:16:38|1.8182
19:16:40|1.8184
19:16:41|1.8174
19:16:41|1.8168
19:16:42|1.8163
19:16:43|1.8169
19:16:45|1.8166
19:16:45|1.8159
19:16:47|1.8164
19:16:48|1.8172
19:16:49|1.8183
19:16:51|1.8183
19:16:52|1.8183
19:16:52|1.817
19:16:54|1.817
19:16:55|1.8185
19:16:56|1.8193
19:16:57|1.8193
19:16:58|1.8186
19:16:59|1.8183
19:16:59|1.8183
19:17:00|1.8194
19:17:02|1.8188
19:17:03|1.8204
19:17:04|1.822
19:17:05|1.8195
19:17:06|1.8197
19:17:06|1.8209
19:17:08|1.8234
19:17:09|1.8227
19:17:10|1.8227
19:17:11|1.8213
19:17:12|1.8226
19:17:12|1.8226
19:17:14|1.826
19:17:15|1.828
19:17:16|1.8282
19:17:17|1.8261
19:17:18|1.8268
19:17:19|1.8276
19:17:20|1.8276
19:17:20|1.8276
19:17:22|1.8261
19:17:23|1.8273
19:17:24|1.8285
19:17:25|1.8279
19:17:26|1.8299
19:17:27|1.8306
19:17:28|1.8295
19:17:29|1.8291
19:17:30|1.829
19:17:31|1.8278
19:17:32|1.8286
19:17:33|1.8286
19:17:34|1.8277
19:17:35|1.8282
19:17:36|1.8285
19:17:37|1.8298
19:17:38|1.8306
19:17:39|1.8325
19:17:40|1.832
19:17:41|1.8325
19:17:42|1.8334
19:17:43|1.8334
19:17:44|1.8333
19:17:45|1.8329
19:17:46|1.8334
19:17:47|1.8334
19:17:49|1.835
19:17:50|1.8341
19:17:51|1.8395
19:17:52|1.8392
19:17:53|1.8375
19:17:54|1.836
19:17:55|1.8367
19:17:56|1.8348
19:17:57|1.8356
19:17:58|1.8358
19:17:59|1.8386
19:18:00|1.8379
19:18:01|1.8395
19:18:02|1.8372
19:18:03|1.8387
19:18:04|1.837
19:18:05|1.8366
19:18:06|1.8384
19:18:07|1.8389
19:18:08|1.8389
19:18:09|1.8398
19:18:10|1.8393
19:18:11|1.8395
19:18:12|1.8382
19:18:13|1.8392
19:18:14|1.8392
19:18:15|1.8398
19:18:16|1.8404
19:18:17|1.8404
19:18:18|1.8406
19:18:19|1.8448
19:18:20|1.843
19:18:21|1.8465
19:18:22|1.8432
19:18:23|1.8457
19:18:24|1.8477
19:18:25|1.8472
19:18:26|1.8492
19:18:27|1.8506
19:18:28|1.8508
19:18:29|1.8471
19:18:30|1.8478
19:18:31|1.8471
19:18:32|1.8474
19:18:33|1.8467
19:18:34|1.8455
19:18:35|1.845
19:18:36|1.8443
19:18:37|1.8486
19:18:38|1.8497
19:18:39|1.8472
19:18:40|1.8433
19:18:41|1.8459
19:18:42|1.8476
19:18:43|1.846
19:18:44|1.8488
19:18:45|1.8495
19:18:46|1.8484
19:18:47|1.8483
19:18:48|1.8496
19:18:50|1.8495
19:18:51|1.8522
19:18:51|1.8504
19:18:53|1.8503
19:18:53|1.8516
19:18:54|1.8498
19:18:56|1.8478
19:18:57|1.8489
19:18:58|1.8502
19:18:59|1.85
19:18:59|1.85
19:19:00|1.8515
19:19:02|1.8508
19:19:03|1.8509
19:19:03|1.8498
19:19:04|1.8499
19:19:05|1.8493
19:19:06|1.8504
19:19:07|1.8498
19:19:09|1.8482
19:19:10|1.8468
19:19:10|1.846
19:19:11|1.8458
19:19:13|1.8444
19:19:13|1.8444
19:19:14|1.8415
19:19:15|1.8407
19:19:16|1.8384
19:19:17|1.8394
19:19:18|1.8411
19:19:19|1.8417
19:19:20|1.8414
19:19:21|1.8387
19:19:22|1.84
19:19:24|1.8398
19:19:25|1.8389
19:19:25|1.8397
19:19:26|1.8384
19:19:27|1.8368
19:19:29|1.8381
19:19:29|1.8404
19:19:30|1.8433
19:19:31|1.8446
19:19:32|1.8418
19:19:33|1.843
19:19:34|1.8433
19:19:35|1.8429
19:19:36|1.8429
19:19:37|1.8429
19:19:38|1.8426
19:19:39|1.8408
19:19:40|1.8404
19:19:41|1.8401
19:19:42|1.8387
19:19:43|1.8398
19:19:44|1.8396
19:19:45|1.8378
19:19:46|1.8377
19:19:47|1.8366
19:19:49|1.8353
19:19:50|1.8328
19:19:52|1.8328
19:19:52|1.8343
19:19:54|1.8347
19:19:55|1.8309
19:19:56|1.8311
19:19:57|1.8298
19:19:58|1.831
19:19:59|1.8305
19:20:00|1.8302
19:20:00|1.8312
19:20:02|1.8296
19:20:03|1.8299
19:20:04|1.8283
19:20:04|1.827
19:20:06|1.8278
19:20:07|1.8265
19:20:07|1.8255
19:20:09|1.8256
19:20:09|1.8257
19:20:11|1.8262
19:20:12|1.828
19:20:12|1.828
19:20:14|1.8295
19:20:14|1.8282
19:20:16|1.8294
19:20:16|1.8307
19:20:17|1.8303
19:20:18|1.8323
19:20:20|1.8321
19:20:21|1.8351
19:20:22|1.8349
19:20:23|1.8354
19:20:24|1.8364
19:20:24|1.8373
19:20:25|1.8362
19:20:27|1.8374
19:20:28|1.8361
19:20:29|1.8368
19:20:30|1.8368
19:20:31|1.8374
19:20:31|1.8372
19:20:33|1.8373
19:20:34|1.8378
19:20:35|1.8372
19:20:36|1.8397
19:20:37|1.8396
19:20:38|1.8406
19:20:39|1.8396
19:20:39|1.8403
19:20:41|1.8407
19:20:42|1.8428
19:20:43|1.8444
19:20:43|1.8427
19:20:45|1.8439
19:20:45|1.8413
19:20:47|1.8421
19:20:47|1.8431
19:20:49|1.8431
19:20:51|1.8448
19:20:51|1.8448
19:20:53|1.8457
19:20:54|1.8458
19:20:55|1.8475
19:20:56|1.8464
19:20:57|1.8447
19:20:58|1.8448
19:20:59|1.8449
19:21:00|1.8449
19:21:01|1.8478
19:21:02|1.8463
19:21:03|1.8479
19:21:04|1.8477
19:21:05|1.848
19:21:06|1.8479
19:21:07|1.8478
19:21:08|1.8486
19:21:09|1.8499
19:21:09|1.85
19:21:11|1.8491
19:21:11|1.8505
19:21:13|1.848
19:21:14|1.8495
19:21:15|1.8494
19:21:15|1.8511
19:21:17|1.8518
19:21:18|1.8521
19:21:19|1.854
19:21:20|1.8531
19:21:20|1.855
19:21:22|1.8581
19:21:22|1.859
19:21:24|1.8569
19:21:25|1.8555
19:21:26|1.8559
19:21:27|1.8566
19:21:28|1.8556
19:21:28|1.8556
19:21:30|1.8577
19:21:31|1.8575
19:21:32|1.8565
19:21:33|1.8575
19:21:34|1.8589
19:21:34|1.8595
19:21:35|1.859
19:21:37|1.8571
19:21:38|1.8561
19:21:39|1.8551
19:21:40|1.8585
19:21:41|1.8582
19:21:42|1.86
19:21:43|1.86
19:21:44|1.8648
19:21:45|1.864
19:21:46|1.8617
19:21:47|1.8621
19:21:48|1.8602
19:21:49|1.8623
19:21:51|1.8624
19:21:52|1.8632
19:21:53|1.8628
19:21:54|1.8606
19:21:54|1.8624
19:21:56|1.8642
19:21:57|1.8642
19:21:58|1.8661
19:21:59|1.8678
19:22:00|1.8684
19:22:01|1.8731
19:22:02|1.8735
19:22:03|1.8741
19:22:04|1.8738
19:22:05|1.8749
19:22:06|1.8732
19:22:07|1.8741
19:22:08|1.875
19:22:09|1.878
19:22:10|1.88
19:22:11|1.8834
19:22:12|1.8801
19:22:13|1.8811
19:22:14|1.8768
19:22:15|1.875
19:22:16|1.8738
19:22:17|1.8748
19:22:18|1.8754
19:22:19|1.8784
19:22:20|1.8779
19:22:21|1.8797
19:22:22|1.8774
19:22:23|1.8768
19:22:24|1.8758
19:22:25|1.8772
19:22:26|1.8756
19:22:27|1.8738
19:22:28|1.8732
19:22:29|1.8725
19:22:30|1.8716
19:22:31|1.8705
19:22:32|1.8725
19:22:33|1.8747
19:22:34|1.878
19:22:35|1.8785
19:22:36|1.8787
19:22:37|1.8795
19:22:38|1.8773
19:22:39|1.8768
19:22:40|1.8756
19:22:41|1.8744
19:22:42|1.8757
19:22:43|1.8766
19:22:44|1.875
19:22:45|1.8735
19:22:46|1.8718
19:22:47|1.8745
19:22:48|1.8739
19:22:49|1.8739
19:22:50|1.8746
19:22:52|1.8722
19:22:53|1.8703
19:22:54|1.8696
19:22:55|1.8737
19:22:56|1.8766
19:22:57|1.8752
19:22:58|1.8728
19:22:59|1.8717
19:23:00|1.8727
19:23:01|1.8718
19:23:02|1.8708
19:23:03|1.8694
19:23:04|1.8692
19:23:05|1.8686
19:23:06|1.8668
19:23:06|1.8677
19:23:08|1.8658
19:23:08|1.8664
19:23:10|1.8652
19:23:11|1.865
19:23:12|1.8676
19:23:13|1.867
19:23:14|1.8653
19:23:15|1.8643
19:23:16|1.8644
19:23:17|1.8671
19:23:17|1.8666
19:23:19|1.8666
19:23:20|1.8649
19:23:21|1.8636
19:23:22|1.8635
19:23:22|1.8624
19:23:24|1.8632
19:23:25|1.8643
19:23:26|1.8642
19:23:26|1.8642
19:23:28|1.8592
19:23:29|1.861
19:23:30|1.862
19:23:31|1.8627
19:23:31|1.862
19:23:33|1.8616
19:23:34|1.8588
19:23:35|1.8592
19:23:36|1.8595
19:23:37|1.8608
19:23:38|1.8601
19:23:39|1.8596
19:23:40|1.8594
19:23:41|1.8578
19:23:42|1.8579
19:23:43|1.8554
19:23:44|1.8552
19:23:45|1.8536
19:23:46|1.8551
19:23:46|1.8548
19:23:47|1.8551
19:23:49|1.8559
19:23:50|1.8562
19:23:51|1.8577
19:23:52|1.8575
19:23:54|1.8576
19:23:54|1.8601
19:23:55|1.86
19:23:56|1.8582
19:23:57|1.8584
19:23:58|1.8593
19:24:00|1.8568
19:24:00|1.8582
19:24:01|1.8562
19:24:02|1.8563
19:24:04|1.8597
19:24:05|1.8586
19:24:05|1.8601
19:24:06|1.8615
19:24:08|1.8627
19:24:09|1.8624
19:24:10|1.8625
19:24:10|1.8616
19:24:12|1.8616
19:24:13|1.8627
19:24:14|1.8627
19:24:15|1.8618
19:24:16|1.8605
19:24:17|1.8583
19:24:18|1.859
19:24:19|1.859
19:24:19|1.86
19:24:21|1.8602
19:24:22|1.8602
19:24:23|1.8601
19:24:24|1.858
19:24:25|1.8572
19:24:26|1.8572
19:24:27|1.8564
19:24:28|1.8558
19:24:29|1.8555
19:24:30|1.8562
19:24:31|1.858
19:24:32|1.858
19:24:33|1.8567
19:24:33|1.8551
19:24:35|1.8545
19:24:36|1.8543
19:24:37|1.8553
19:24:38|1.8536
19:24:39|1.8537
19:24:39|1.8537
19:24:41|1.8526
19:24:42|1.8508
19:24:43|1.8523
19:24:44|1.8511
19:24:45|1.8515
19:24:46|1.8518
19:24:47|1.8504
19:24:48|1.8532
19:24:49|1.8523
19:24:50|1.8541
19:24:51|1.8535
19:24:52|1.8553
19:24:53|1.8555
19:24:54|1.8541
19:24:56|1.854
19:24:56|1.854
19:24:57|1.8548
19:24:58|1.8541
19:24:59|1.8543
19:25:00|1.8541
19:25:01|1.8552
19:25:03|1.8552
19:25:03|1.8574
19:25:04|1.8574
19:25:05|1.8557
19:25:06|1.854
19:25:08|1.8538
19:25:08|1.8523
19:25:09|1.8516
19:25:10|1.8491
19:25:11|1.849
19:25:12|1.8471
19:25:13|1.8444
19:25:14|1.8454
19:25:15|1.8451
19:25:16|1.8433
19:25:17|1.8449
19:25:18|1.8447
19:25:19|1.8457
19:25:20|1.8456
19:25:21|1.8476
19:25:22|1.8484
19:25:23|1.8479
19:25:24|1.8494
19:25:25|1.8495
19:25:26|1.8495
19:25:27|1.8515
19:25:28|1.849
19:25:29|1.8471
19:25:30|1.8458
19:25:31|1.8458
19:25:32|1.8457
19:25:33|1.8457
19:25:34|1.8457
19:25:35|1.8467
19:25:36|1.8466
19:25:37|1.8486
19:25:38|1.8497
19:25:39|1.8497
19:25:40|1.8506
19:25:41|1.8504
19:25:42|1.8499
19:25:43|1.8501
19:25:44|1.8506
19:25:45|1.8512
19:25:46|1.8511
19:25:47|1.8501
19:25:49|1.8505
19:25:49|1.8492
19:25:50|1.8492
19:25:51|1.8482
19:25:52|1.8491
19:25:53|1.8475
19:25:55|1.8491
19:25:56|1.8497
19:25:57|1.8499
19:25:58|1.85
19:25:59|1.8505
19:26:00|1.8506
19:26:01|1.8506
19:26:02|1.8521
19:26:03|1.8528
19:26:04|1.8547
19:26:05|1.8552
19:26:06|1.8552
19:26:07|1.8558
19:26:08|1.8585
19:26:09|1.8586
19:26:10|1.858
19:26:11|1.8582
19:26:12|1.8594
19:26:13|1.8608
19:26:14|1.8603
19:26:15|1.8607
19:26:16|1.8607
19:26:17|1.8615
19:26:18|1.8615
19:26:19|1.8603
19:26:20|1.8601
19:26:21|1.8609
19:26:22|1.861
19:26:23|1.8605
19:26:24|1.8587
19:26:25|1.8587
19:26:26|1.8581
19:26:27|1.8557
19:26:28|1.8618
19:26:29|1.8594
19:26:30|1.859
19:26:31|1.859
19:26:32|1.8585
19:26:33|1.8585
19:26:34|1.8565
19:26:35|1.8583
19:26:36|1.8557
19:26:37|1.855
19:26:38|1.8523
19:26:39|1.8517
19:26:40|1.8502
19:26:41|1.8517
19:26:42|1.8506
19:26:43|1.8501
19:26:44|1.8488
19:26:45|1.8483
19:26:46|1.8487
19:26:48|1.849
19:26:48|1.8495
19:26:50|1.8495
19:26:51|1.8495
19:26:51|1.8463
19:26:52|1.8466
19:26:53|1.8483
19:26:55|1.8488
19:26:56|1.849
19:26:57|1.8492
19:26:58|1.8492
19:26:59|1.8502
19:27:00|1.8488
19:27:01|1.8488
19:27:02|1.85
19:27:03|1.8509
19:27:04|1.8518
19:27:05|1.8511
19:27:06|1.8511
19:27:07|1.8511
19:27:08|1.8512
19:27:09|1.8502
19:27:11|1.8485
19:27:11|1.848
19:27:12|1.8499
19:27:13|1.8502
19:27:14|1.8502
19:27:15|1.8519
19:27:16|1.8533
19:27:17|1.8553
19:27:18|1.8564
19:27:19|1.8562
19:27:20|1.859
19:27:21|1.8601
19:27:22|1.861
19:27:23|1.861
19:27:24|1.8593
19:27:25|1.8598
19:27:26|1.8605
19:27:27|1.8603
19:27:28|1.8601
19:27:29|1.8623
19:27:30|1.8634
19:27:31|1.8638
19:27:32|1.8625
19:27:33|1.8618
19:27:34|1.8596
19:27:35|1.8584
19:27:36|1.8574
19:27:37|1.8588
19:27:38|1.8587
19:27:39|1.8594
19:27:40|1.8597
19:27:41|1.859
19:27:42|1.8581
19:27:43|1.8581
19:27:44|1.8576
19:27:45|1.8592
19:27:46|1.8608
19:27:47|1.8617
19:27:48|1.8614
19:27:49|1.8613
19:27:50|1.86
19:27:51|1.8598
19:27:52|1.859
19:27:53|1.8586
19:27:54|1.8593
19:27:55|1.8611
19:27:57|1.8624
19:27:58|1.8637
19:27:59|1.8637
19:28:00|1.862
19:28:01|1.8632
19:28:03|1.8648
19:28:03|1.8648
19:28:04|1.8658
19:28:05|1.866
19:28:06|1.865
19:28:07|1.8649
19:28:08|1.8658
19:28:09|1.8659
19:28:10|1.8655
19:28:11|1.8646
19:28:12|1.8646
19:28:13|1.8648
19:28:14|1.8658
19:28:15|1.8653
19:28:16|1.8649
19:28:17|1.8665
19:28:18|1.8653
19:28:19|1.8617
19:28:20|1.8623
19:28:21|1.8623
19:28:22|1.8641
19:28:23|1.863
19:28:24|1.8655
19:28:25|1.8655
19:28:26|1.8652
19:28:27|1.8657
19:28:28|1.8657
19:28:29|1.8654
19:28:30|1.8654
19:28:31|1.8654
19:28:32|1.8655
19:28:33|1.8662
19:28:34|1.8653
19:28:35|1.8668
19:28:36|1.8661
19:28:37|1.8658
19:28:38|1.8652
19:28:39|1.8633
19:28:40|1.8645
19:28:41|1.8645
19:28:42|1.8612
19:28:43|1.8662
19:28:44|1.8649
19:28:45|1.8649
19:28:46|1.8649
19:28:47|1.8649
19:28:48|1.8648
19:28:49|1.8644
19:28:50|1.8644
19:28:51|1.8644
19:28:52|1.8644
19:28:53|1.8639
19:28:54|1.8639
19:28:55|1.8629
19:28:57|1.8629
19:28:58|1.8629
19:28:59|1.8638
19:29:00|1.8638
19:29:01|1.8638
19:29:02|1.8638
19:29:04|1.8643
19:29:04|1.8643
19:29:05|1.862
19:29:06|1.8613
19:29:08|1.8592
19:29:09|1.8589
19:29:09|1.8584
19:29:11|1.8596
19:29:11|1.859
19:29:12|1.859
19:29:14|1.8575
19:29:14|1.8549
19:29:15|1.8555
19:29:16|1.8567
19:29:17|1.8555
19:29:18|1.8545
19:29:19|1.8545
19:29:21|1.8561
19:29:21|1.8561
19:29:22|1.8561
19:29:24|1.8569
19:29:24|1.8584
19:29:25|1.858
19:29:26|1.8576
19:29:27|1.8576
19:29:28|1.8576
19:29:30|1.8567
19:29:31|1.8567
19:29:32|1.8548
19:29:32|1.8547
19:29:33|1.8546
19:29:34|1.8561
19:29:35|1.8575
19:29:36|1.8586
19:29:37|1.8591
19:29:38|1.8587
19:29:39|1.8587
19:29:41|1.8582
19:29:41|1.8577
19:29:42|1.8585
19:29:43|1.8584
19:29:44|1.8584
19:29:45|1.8604
19:29:46|1.8607
19:29:48|1.86
19:29:48|1.8585
19:29:49|1.861
19:29:50|1.8631
19:29:51|1.8643
19:29:52|1.8631
19:29:54|1.8622
19:29:54|1.8621
19:29:55|1.8621
19:29:56|1.8608
19:29:58|1.8614
19:29:59|1.8628
19:30:00|1.8622
19:30:02|1.8602
19:30:02|1.8601
19:30:04|1.8579
19:30:05|1.8587
19:30:06|1.8587
19:30:07|1.8568
19:30:07|1.8571
19:30:08|1.8572
19:30:09|1.8562
19:30:11|1.8566
19:30:11|1.8558
19:30:12|1.8548
19:30:14|1.854
19:30:14|1.8541
19:30:15|1.8552
19:30:16|1.8548
19:30:17|1.8548
19:30:18|1.855
19:30:20|1.8559
19:30:20|1.8559
19:30:21|1.8572
19:30:22|1.8581
19:30:24|1.8591
19:30:25|1.8591
19:30:25|1.8578
19:30:26|1.8578
19:30:27|1.8576
19:30:29|1.8598
19:30:30|1.8592
19:30:31|1.8588
19:30:32|1.8561
19:30:33|1.8561
19:30:34|1.8561
19:30:34|1.8535
19:30:36|1.8535
19:30:37|1.8526
19:30:38|1.8516
19:30:39|1.8526
19:30:39|1.8552
19:30:41|1.8558
19:30:42|1.8563
19:30:43|1.8584
19:30:44|1.8571
19:30:44|1.857
19:30:46|1.857
19:30:47|1.8554
19:30:48|1.855
19:30:49|1.8538
19:30:50|1.8549
19:30:51|1.8549
19:30:52|1.8531
19:30:52|1.8563
19:30:53|1.8574
19:30:55|1.8577
19:30:56|1.858
19:30:57|1.8538
19:30:58|1.8538
19:30:59|1.854
19:31:00|1.8525
19:31:01|1.854
19:31:03|1.8499
19:31:03|1.8481
19:31:04|1.8485
19:31:05|1.8468
19:31:06|1.8467
19:31:07|1.847
19:31:08|1.8474
19:31:09|1.8473
19:31:10|1.846
19:31:11|1.8444
19:31:12|1.8444
19:31:13|1.8467
19:31:14|1.8476
19:31:15|1.8456
19:31:16|1.8456
19:31:17|1.8451
19:31:18|1.8448
19:31:19|1.8461
19:31:20|1.8461
19:31:21|1.846
19:31:22|1.8477
19:31:23|1.8477
19:31:24|1.8483
19:31:25|1.8487
19:31:26|1.8486
19:31:27|1.8474
19:31:28|1.8469
19:31:29|1.8468
19:31:30|1.8472
19:31:31|1.8469
19:31:32|1.8469
19:31:33|1.8461
19:31:35|1.8438
19:31:35|1.8437
19:31:36|1.8428
19:31:37|1.8426
19:31:38|1.8419
19:31:39|1.8428
19:31:40|1.8432
19:31:41|1.8416
19:31:43|1.8423
19:31:43|1.8399
19:31:44|1.8373
19:31:46|1.8376
19:31:46|1.8386
19:31:47|1.8396
19:31:49|1.8374
19:31:49|1.8372
19:31:51|1.8372
19:31:51|1.8366
19:31:52|1.8369
19:31:53|1.8391
19:31:54|1.8372
19:31:55|1.8383
19:31:56|1.8379
19:31:57|1.8389
19:31:58|1.8397
19:32:00|1.839
19:32:01|1.8386
19:32:02|1.8375
19:32:03|1.8378
19:32:05|1.8383
19:32:05|1.8367
19:32:07|1.8358
19:32:07|1.835
19:32:08|1.8367
19:32:09|1.8364
19:32:10|1.8376
19:32:11|1.836
19:32:12|1.8347
19:32:14|1.8344
19:32:14|1.8331
19:32:16|1.8323
19:32:17|1.8329
19:32:17|1.8311
19:32:18|1.8338
19:32:19|1.8342
19:32:20|1.8338
19:32:22|1.8326
19:32:22|1.834
19:32:24|1.8361
19:32:25|1.8361
19:32:25|1.8358
19:32:27|1.8343
19:32:28|1.8368
19:32:29|1.8375
19:32:29|1.8385
19:32:31|1.8398
19:32:32|1.8422
19:32:33|1.8428
19:32:33|1.8443
19:32:35|1.845
19:32:36|1.845
19:32:37|1.8457
19:32:38|1.8457
19:32:38|1.8454
19:32:40|1.8477
19:32:41|1.8464
19:32:41|1.8464
19:32:43|1.8444
19:32:43|1.8442
19:32:45|1.8439
19:32:46|1.843
19:32:47|1.8413
19:32:48|1.8385
19:32:49|1.8381
19:32:50|1.8378
19:32:51|1.8378
19:32:52|1.8375
19:32:53|1.8389
19:32:54|1.8395
19:32:54|1.8395
19:32:56|1.8388
19:32:57|1.8388
19:32:58|1.8376
19:32:59|1.8376
19:33:00|1.8382
19:33:02|1.8376
19:33:02|1.8376
19:33:03|1.837
19:33:04|1.8358
19:33:05|1.8357
19:33:06|1.835
19:33:07|1.835
19:33:08|1.8349
19:33:09|1.8345
19:33:10|1.8357
19:33:11|1.8371
19:33:12|1.8387
19:33:13|1.8369
19:33:14|1.8374
19:33:15|1.8362
19:33:16|1.8354
19:33:17|1.835
19:33:18|1.8372
19:33:19|1.838
19:33:20|1.8392
19:33:21|1.8383
19:33:22|1.8374
19:33:23|1.8365
19:33:24|1.8362
19:33:25|1.8368
19:33:26|1.837
19:33:27|1.8364
19:33:28|1.8355
19:33:29|1.8358
19:33:30|1.8359
19:33:31|1.837
19:33:32|1.8368
19:33:33|1.8374
19:33:34|1.8385
19:33:35|1.8397
19:33:36|1.8393
19:33:38|1.8398
19:33:38|1.8397
19:33:39|1.8387
19:33:40|1.8387
19:33:41|1.8387
19:33:42|1.8395
19:33:43|1.8391
19:33:45|1.8398
19:33:45|1.8398
19:33:47|1.8391
19:33:48|1.8391
19:33:48|1.8399
19:33:50|1.8458
19:33:50|1.8465
19:33:51|1.8465
19:33:52|1.8443
19:33:53|1.8437
19:33:54|1.8447
19:33:55|1.844
19:33:56|1.8437
19:33:57|1.844
19:33:59|1.8464
19:33:59|1.8463
19:34:00|1.8479
19:34:02|1.8481
19:34:03|1.8483
19:34:04|1.8445
19:34:04|1.8428
19:34:06|1.8431
19:34:07|1.841
19:34:08|1.8402
19:34:09|1.8386
19:34:10|1.8405
19:34:11|1.8429
19:34:12|1.8451
19:34:14|1.8459
19:34:15|1.8437
19:34:15|1.8432
19:34:17|1.8454
19:34:17|1.8428
19:34:19|1.8428
19:34:20|1.842
19:34:20|1.8438
19:34:22|1.8437
19:34:22|1.8384
19:34:24|1.8369
19:34:25|1.8373
19:34:26|1.837
19:34:27|1.8371
19:34:28|1.8378
19:34:29|1.8359
19:34:30|1.8372
19:34:31|1.8362
19:34:31|1.8387
19:34:33|1.8369
19:34:34|1.8353
19:34:35|1.8354
19:34:36|1.8366
19:34:36|1.8393
19:34:38|1.8384
19:34:39|1.8382
19:34:40|1.8374
19:34:41|1.8365
19:34:42|1.8368
19:34:43|1.8375
19:34:44|1.8374
19:34:45|1.8372
19:34:45|1.8385
19:34:46|1.8393
19:34:48|1.84
19:34:48|1.8391
19:34:49|1.8391
19:34:51|1.84
19:34:52|1.84
19:34:53|1.84
19:34:54|1.84
19:34:55|1.8399
19:34:56|1.8422
19:34:57|1.8402
19:34:58|1.8422
19:34:59|1.8422
19:35:00|1.8419
19:35:01|1.8417
19:35:02|1.8419
19:35:04|1.8422
19:35:04|1.8449
19:35:05|1.8454
19:35:07|1.847
19:35:08|1.8468
19:35:08|1.8466
19:35:09|1.8442
19:35:11|1.8449
19:35:12|1.8441
19:35:13|1.8432
19:35:14|1.8434
19:35:15|1.8425
19:35:15|1.8434
19:35:17|1.8448
19:35:17|1.8459
19:35:19|1.846
19:35:19|1.846
19:35:21|1.8438
19:35:22|1.8438
19:35:23|1.8439
19:35:23|1.8427
19:35:24|1.8429
19:35:26|1.8422
19:35:27|1.8418
19:35:28|1.8416
19:35:28|1.8405
19:35:30|1.8405
19:35:30|1.8416
19:35:31|1.8419
19:35:33|1.8426
19:35:33|1.844
19:35:35|1.8427
19:35:36|1.8445
19:35:37|1.8454
19:35:38|1.8464
19:35:39|1.8486
19:35:39|1.8484
19:35:40|1.8476
19:35:41|1.8487
19:35:43|1.8465
19:35:43|1.8449
19:35:44|1.8432
19:35:46|1.8422
19:35:47|1.8422
19:35:47|1.8399
19:35:49|1.8394
19:35:50|1.8399
19:35:51|1.8392
19:35:51|1.8392
19:35:52|1.8392
19:35:53|1.8403
19:35:54|1.8378
19:35:56|1.8372
19:35:57|1.8381
19:35:57|1.8381
19:35:58|1.8366
19:36:00|1.8373
19:36:01|1.8366
19:36:01|1.835
19:36:03|1.8383
19:36:04|1.8387
19:36:06|1.8368
19:36:06|1.8365
19:36:08|1.8347
19:36:09|1.8348
19:36:10|1.8324
19:36:11|1.8332
19:36:12|1.8348
19:36:13|1.8357
19:36:13|1.8366
19:36:15|1.8306
19:36:16|1.8318
19:36:17|1.832
19:36:18|1.83
19:36:19|1.8312
19:36:20|1.8293
19:36:21|1.8298
19:36:22|1.8286
19:36:23|1.8276
19:36:24|1.8273
19:36:25|1.8287
19:36:25|1.8262
19:36:26|1.8269
19:36:28|1.826
19:36:29|1.8259
19:36:30|1.825
19:36:31|1.8217
19:36:32|1.8214
19:36:32|1.8214
19:36:33|1.8214
19:36:35|1.82
19:36:36|1.8186
19:36:37|1.8191
19:36:37|1.8195
19:36:38|1.82
19:36:40|1.82
19:36:41|1.8198
19:36:41|1.82
19:36:42|1.82
19:36:44|1.818
19:36:45|1.8183
19:36:46|1.8193
19:36:47|1.818
19:36:47|1.8181
19:36:49|1.8176
19:36:50|1.8173
19:36:50|1.8152
19:36:52|1.8152
19:36:53|1.8154
19:36:53|1.817
19:36:55|1.8191
19:36:56|1.8198
19:36:57|1.8179
19:36:58|1.8197
19:36:59|1.8192
19:37:00|1.8206
19:37:00|1.8218
19:37:01|1.8188
19:37:03|1.8184
19:37:04|1.8191
19:37:06|1.818
19:37:07|1.818
19:37:08|1.8186
19:37:09|1.8186
19:37:10|1.8196
19:37:11|1.8172
19:37:12|1.8174
19:37:13|1.8174
19:37:13|1.814
19:37:15|1.8132
19:37:16|1.8152
19:37:17|1.8155
19:37:17|1.8153
19:37:19|1.8174
19:37:20|1.8182
19:37:21|1.818
19:37:22|1.8202
19:37:23|1.8184
19:37:24|1.8172
19:37:25|1.818
19:37:27|1.8206
19:37:27|1.8218
19:37:28|1.8236
19:37:29|1.8229
19:37:30|1.8244
19:37:31|1.8244
19:37:32|1.823
19:37:34|1.8215
19:37:35|1.8206
19:37:35|1.8197
19:37:37|1.8196
19:37:37|1.8204
19:37:39|1.8222
19:37:39|1.8198
19:37:40|1.8201
19:37:41|1.8191
19:37:42|1.818
19:37:43|1.8172
19:37:45|1.8158
19:37:45|1.8175
19:37:47|1.8151
19:37:47|1.8154
19:37:48|1.818
19:37:49|1.8169
19:37:50|1.8169
19:37:51|1.8168
19:37:52|1.8142
19:37:53|1.8131
19:37:54|1.8141
19:37:56|1.8141
19:37:57|1.8164
19:37:57|1.8138
19:37:58|1.816
19:37:59|1.816
19:38:00|1.816
19:38:01|1.8127
19:38:02|1.8125
19:38:04|1.813
19:38:05|1.8126
19:38:06|1.8118
19:38:07|1.8113
19:38:08|1.8098
19:38:09|1.8119
19:38:10|1.8142
19:38:11|1.8127
19:38:12|1.8111
19:38:13|1.8111
19:38:14|1.8132
19:38:15|1.8131
19:38:16|1.8133
19:38:17|1.8133
19:38:18|1.8132
19:38:19|1.812
19:38:20|1.8102
19:38:21|1.809
19:38:22|1.8091
19:38:23|1.8083
19:38:24|1.8109
19:38:26|1.8072
19:38:26|1.8079
19:38:27|1.806
19:38:29|1.8067
19:38:30|1.806
19:38:30|1.806
19:38:31|1.8054
19:38:33|1.8051
19:38:33|1.8032
19:38:34|1.8031
19:38:35|1.8019
19:38:37|1.8042
19:38:37|1.8044
19:38:39|1.8041
19:38:40|1.802
19:38:41|1.8019
19:38:42|1.8015
19:38:43|1.7999
19:38:43|1.7995
19:38:45|1.8
19:38:45|1.8
19:38:47|1.8
19:38:47|1.8022
19:38:48|1.8006
19:38:49|1.7995
19:38:50|1.7974
19:38:51|1.7968
19:38:52|1.7974
19:38:53|1.7987
19:38:54|1.7986
19:38:55|1.8011
19:38:56|1.804
19:38:57|1.8039
19:38:58|1.8057
19:38:59|1.807
19:39:00|1.8065
19:39:01|1.809
19:39:02|1.81
19:39:03|1.8105
19:39:04|1.8122
19:39:06|1.814
19:39:06|1.8171
19:39:08|1.8153
19:39:09|1.815
19:39:10|1.8127
19:39:11|1.8126
19:39:12|1.8134
19:39:13|1.8127
19:39:14|1.8095
19:39:15|1.8077
19:39:16|1.8065
19:39:17|1.8067
19:39:18|1.8048
19:39:19|1.8076
19:39:20|1.8077
19:39:21|1.8045
19:39:22|1.8049
19:39:23|1.8028
19:39:24|1.8036
19:39:25|1.8035
19:39:26|1.8039
19:39:27|1.8055
19:39:28|1.8045
19:39:29|1.8053
19:39:31|1.8068
19:39:31|1.8082
19:39:32|1.811
19:39:33|1.8127
19:39:34|1.8144
19:39:35|1.8149
19:39:36|1.8106
19:39:37|1.8104
19:39:38|1.8117
19:39:39|1.8104
19:39:40|1.8157
19:39:41|1.8132
19:39:42|1.8158
19:39:43|1.8146
19:39:44|1.8132
19:39:45|1.8098
19:39:46|1.8099
19:39:47|1.8082
19:39:48|1.8072
19:39:49|1.8075
19:39:50|1.8079
19:39:51|1.8082
19:39:52|1.8059
19:39:53|1.8063
19:39:54|1.8063
19:39:55|1.8061
19:39:56|1.8061
19:39:57|1.8028
19:39:58|1.8024
19:39:59|1.8017
19:40:00|1.8005
19:40:01|1.8005
19:40:02|1.8002
19:40:03|1.7993
19:40:04|1.7982
19:40:05|1.7997
19:40:07|1.8026
19:40:07|1.8028
19:40:08|1.804
19:40:09|1.8049
19:40:10|1.8067
19:40:12|1.8049
19:40:13|1.8052
19:40:15|1.8043
19:40:16|1.8031
19:40:16|1.8021
19:40:18|1.802
19:40:18|1.8021
19:40:20|1.8033
19:40:20|1.8051
19:40:21|1.8034
19:40:22|1.8027
19:40:23|1.8048
19:40:25|1.8057
19:40:25|1.8085
19:40:26|1.8075
19:40:27|1.8101
19:40:29|1.8083
19:40:29|1.8098
19:40:31|1.8131
19:40:31|1.8136
19:40:32|1.8136
19:40:33|1.8128
19:40:35|1.8135
19:40:35|1.8108
19:40:36|1.8095
19:40:37|1.8081
19:40:38|1.8057
19:40:40|1.8077
19:40:40|1.8099
19:40:41|1.8109
19:40:42|1.8114
19:40:43|1.8094
19:40:44|1.8113
19:40:45|1.8116
19:40:47|1.8119
19:40:48|1.8119
19:40:49|1.8137
19:40:50|1.8151
19:40:51|1.8151
19:40:52|1.816
19:40:53|1.8135
19:40:54|1.8138
19:40:55|1.8141
19:40:55|1.8147
19:40:56|1.8152
19:40:58|1.816
19:40:58|1.8169
19:40:59|1.8162
19:41:00|1.8122
19:41:02|1.8093
19:41:03|1.8114
19:41:04|1.808
19:41:05|1.8054
19:41:05|1.8086
19:41:07|1.8062
19:41:08|1.8062
19:41:10|1.8074
19:41:10|1.8068
19:41:12|1.8094
19:41:13|1.811
19:41:14|1.8117
19:41:14|1.8115
19:41:15|1.813
19:41:16|1.8108
19:41:17|1.8119
19:41:19|1.8144
19:41:20|1.8127
19:41:21|1.8121
19:41:22|1.808
19:41:22|1.8084
19:41:23|1.8101
19:41:25|1.812
19:41:25|1.8139
19:41:27|1.8099
19:41:27|1.8097
19:41:28|1.8065
19:41:29|1.8049
19:41:30|1.808
19:41:31|1.8048
19:41:32|1.8053
19:41:33|1.8039
19:41:34|1.806
19:41:35|1.806
19:41:37|1.806
19:41:37|1.8053
19:41:38|1.8073
19:41:39|1.8073
19:41:40|1.8092
19:41:41|1.809
19:41:42|1.808
19:41:44|1.81
19:41:45|1.809
19:41:46|1.8075
19:41:46|1.8059
19:41:48|1.8061
19:41:49|1.808
19:41:49|1.808
19:41:51|1.8088
19:41:51|1.8096
19:41:52|1.8061
19:41:53|1.8063
19:41:55|1.8069
19:41:56|1.8072
19:41:56|1.8072
19:41:57|1.8085
19:41:58|1.8108
19:41:59|1.8106
19:42:00|1.8106
19:42:01|1.8106
19:42:02|1.8105
19:42:04|1.813
19:42:05|1.8102
19:42:06|1.8121
19:42:07|1.8124
19:42:08|1.8124
19:42:09|1.8134
19:42:11|1.8119
19:42:11|1.8119
19:42:12|1.8115
19:42:13|1.81
19:42:14|1.8098
19:42:15|1.8097
19:42:17|1.8089
19:42:18|1.8103
19:42:18|1.8107
19:42:20|1.8106
19:42:20|1.8104
19:42:21|1.8081
19:42:23|1.8058
19:42:23|1.8057
19:42:24|1.8047
19:42:25|1.8055
19:42:26|1.808
19:42:28|1.8073
19:42:29|1.8055
19:42:29|1.8052
19:42:31|1.8056
19:42:31|1.8066
19:42:33|1.8079
19:42:33|1.8086
19:42:34|1.808
19:42:35|1.8068
19:42:36|1.8094
19:42:37|1.8094
19:42:39|1.8086
19:42:39|1.8096
19:42:40|1.8096
19:42:41|1.8096
19:42:42|1.8073
19:42:43|1.8073
19:42:44|1.8079
19:42:45|1.8088
19:42:46|1.8097
19:42:48|1.81
19:42:48|1.8109
19:42:49|1.8125
19:42:50|1.813
19:42:51|1.8122
19:42:52|1.8122
19:42:53|1.8122
19:42:55|1.8151
19:42:56|1.8155
19:42:56|1.8153
19:42:57|1.8149
19:42:59|1.8152
19:42:59|1.8156
19:43:00|1.814
19:43:01|1.8129
19:43:02|1.8144
19:43:03|1.8153
19:43:04|1.8141
19:43:05|1.8145
19:43:07|1.8145
19:43:07|1.8157
19:43:08|1.8158
19:43:10|1.8145
19:43:11|1.8144
19:43:12|1.813
19:43:13|1.8118
19:43:14|1.8139
19:43:15|1.8133
19:43:15|1.813
19:43:17|1.8139
19:43:18|1.8144
19:43:19|1.8144
19:43:20|1.8137
19:43:21|1.8149
19:43:22|1.8149
19:43:23|1.8162
19:43:24|1.8149
19:43:25|1.816
19:43:26|1.816
19:43:27|1.8175
19:43:28|1.8174
19:43:28|1.8174
19:43:29|1.8172
19:43:31|1.8173
19:43:32|1.8168
19:43:32|1.8154
19:43:34|1.8177
19:43:36|1.8181
19:43:36|1.8177
19:43:37|1.8169
19:43:38|1.8162
19:43:39|1.8151
19:43:40|1.8146
19:43:41|1.8133
19:43:42|1.8125
19:43:43|1.8128
19:43:44|1.8134
19:43:45|1.8135
19:43:46|1.8138
19:43:47|1.8163
19:43:48|1.8167
19:43:49|1.8183
19:43:51|1.818
19:43:51|1.8186
19:43:52|1.8194
19:43:53|1.8212
19:43:54|1.8212
19:43:56|1.8198
19:43:56|1.8182
19:43:57|1.8182
19:43:58|1.8185
19:43:59|1.82
19:44:00|1.8203
19:44:01|1.8201
19:44:02|1.821
19:44:03|1.8187
19:44:04|1.8174
19:44:05|1.817
19:44:06|1.8158
19:44:07|1.8146
19:44:08|1.8135
19:44:10|1.8125
19:44:11|1.8148
19:44:12|1.8148
19:44:13|1.8153
19:44:14|1.8135
19:44:15|1.8145
19:44:16|1.8152
19:44:17|1.8152
19:44:18|1.8145
19:44:19|1.8157
19:44:20|1.8139
19:44:21|1.8134
19:44:22|1.8133
19:44:23|1.8133
19:44:24|1.8142
19:44:25|1.8147
19:44:26|1.8158
19:44:27|1.8162
19:44:28|1.8151
19:44:29|1.8159
19:44:30|1.8159
19:44:31|1.8159
19:44:32|1.8159
19:44:33|1.8157
19:44:34|1.813
19:44:35|1.8145
19:44:36|1.8147
19:44:37|1.8147
19:44:38|1.814
19:44:39|1.813
19:44:40|1.8117
19:44:41|1.8115
19:44:42|1.8112
19:44:43|1.8134
19:44:44|1.8128
19:44:45|1.8115
19:44:46|1.8118
19:44:47|1.8116
19:44:48|1.8131
19:44:49|1.8154
19:44:50|1.8158
19:44:51|1.8147
19:44:52|1.8154
19:44:53|1.8153
19:44:54|1.8168
19:44:55|1.8153
19:44:56|1.8153
19:44:57|1.8152
19:44:58|1.8147
19:44:59|1.8136
19:45:00|1.8127
19:45:01|1.8127
19:45:02|1.8123
19:45:03|1.8092
19:45:04|1.8101
19:45:05|1.8102
19:45:06|1.8102
19:45:07|1.8122
19:45:08|1.8124
19:45:09|1.8137
19:45:10|1.8116
19:45:11|1.8134
19:45:12|1.8149
19:45:14|1.8168
19:45:15|1.818
19:45:16|1.8185
19:45:17|1.8191
19:45:18|1.821
19:45:19|1.8194
19:45:19|1.8195
19:45:21|1.8169
19:45:22|1.818
19:45:23|1.8168
19:45:24|1.8181
19:45:24|1.8196
19:45:26|1.8208
19:45:26|1.8219
19:45:28|1.8179
19:45:29|1.8175
19:45:30|1.8162
19:45:31|1.8159
19:45:32|1.8164
19:45:33|1.8142
19:45:33|1.8153
19:45:35|1.8155
19:45:36|1.8167
19:45:36|1.8172
19:45:38|1.8151
19:45:39|1.8131
19:45:39|1.8129
19:45:41|1.8118
19:45:41|1.8121
19:45:42|1.8113
19:45:43|1.8094
19:45:44|1.8088
19:45:46|1.811
19:45:47|1.8108
19:45:48|1.8105
19:45:49|1.8118
19:45:50|1.8121
19:45:51|1.8113
19:45:52|1.8113
19:45:53|1.8106
19:45:54|1.8108
19:45:55|1.8096
19:45:56|1.8099
19:45:57|1.8099
19:45:58|1.8068
19:45:59|1.8076
19:46:00|1.8098
19:46:01|1.8088
19:46:02|1.8079
19:46:03|1.806
19:46:05|1.805
19:46:05|1.8056
19:46:06|1.805
19:46:07|1.803
19:46:08|1.8009
19:46:09|1.8032
19:46:10|1.8024
19:46:11|1.8012
19:46:12|1.8015
19:46:13|1.8031
19:46:14|1.8049
19:46:16|1.8052
19:46:16|1.8037
19:46:18|1.8037
19:46:19|1.803
19:46:20|1.8041
19:46:20|1.8066
19:46:21|1.8079
19:46:23|1.8024
19:46:23|1.8037
19:46:24|1.8018
19:46:25|1.8016
19:46:27|1.8025
19:46:28|1.8003
19:46:29|1.8021
19:46:29|1.7987
19:46:30|1.8002
19:46:32|1.8032
19:46:32|1.8018
19:46:34|1.8018
19:46:35|1.8005
19:46:36|1.7991
19:46:36|1.7986
19:46:38|1.7994
19:46:38|1.7982
19:46:39|1.7982
19:46:40|1.797
19:46:42|1.7959
19:46:43|1.7914
19:46:44|1.7935
19:46:44|1.7949
19:46:46|1.796
19:46:46|1.7944
19:46:48|1.791
19:46:48|1.7911
19:46:49|1.7927
19:46:50|1.7902
19:46:52|1.7934
19:46:52|1.7927
19:46:53|1.7934
19:46:54|1.7909
19:46:55|1.7932
19:46:56|1.7965
19:46:57|1.7985
19:46:58|1.7972
19:46:59|1.7972
19:47:00|1.7991
19:47:01|1.7959
19:47:02|1.7941
19:47:03|1.7955
19:47:05|1.7948
19:47:05|1.7957
19:47:06|1.7921
19:47:07|1.7914
19:47:09|1.79
19:47:09|1.79
19:47:10|1.7909
19:47:11|1.791
19:47:12|1.7901
19:47:14|1.7902
19:47:15|1.7918
19:47:16|1.7927
19:47:17|1.793
19:47:18|1.794
19:47:20|1.7916
19:47:20|1.7908
19:47:22|1.7879
19:47:23|1.7871
19:47:24|1.7874
19:47:25|1.7869
19:47:26|1.786
19:47:26|1.7878
19:47:27|1.7867
19:47:28|1.7883
19:47:29|1.7885
19:47:31|1.7881
19:47:32|1.7847
19:47:33|1.7836
19:47:33|1.7827
19:47:35|1.7813
19:47:35|1.7801
19:47:36|1.7876
19:47:37|1.7853
19:47:38|1.7861
19:47:40|1.7871
19:47:40|1.7871
19:47:42|1.7892
19:47:42|1.7891
19:47:43|1.7884
19:47:44|1.7852
19:47:45|1.7801
19:47:47|1.7818
19:47:47|1.7851
19:47:49|1.7856
19:47:50|1.7862
19:47:51|1.7849
19:47:52|1.7861
19:47:52|1.7851
19:47:54|1.7826
19:47:55|1.7826
19:47:56|1.7814
19:47:57|1.7834
19:47:58|1.7839
19:47:58|1.7812
19:48:00|1.7802
19:48:01|1.7846
19:48:01|1.7825
19:48:03|1.781
19:48:04|1.7803
19:48:04|1.7813
19:48:06|1.7823
19:48:06|1.7815
19:48:08|1.7802
19:48:08|1.7814
19:48:10|1.7814
19:48:10|1.78
19:48:12|1.7793
19:48:12|1.7778
19:48:14|1.7771
19:48:15|1.7761
19:48:17|1.775
19:48:17|1.7685
19:48:18|1.7682
19:48:19|1.7605
19:48:20|1.7528
19:48:22|1.7447
19:48:23|1.7382
19:48:24|1.7355
19:48:25|1.7323
19:48:26|1.7307
19:48:27|1.73
19:48:28|1.7345
19:48:29|1.7305
19:48:30|1.7371
19:48:31|1.7309
19:48:32|1.7297
19:48:33|1.7255
19:48:34|1.7306
19:48:35|1.721
19:48:36|1.7185
19:48:37|1.7231
19:48:38|1.7262
19:48:38|1.7263
19:48:40|1.7225
19:48:41|1.7263
19:48:42|1.7281
19:48:43|1.7274
19:48:44|1.7279
19:48:45|1.7356
19:48:46|1.7354
19:48:46|1.7454
19:48:48|1.7418
19:48:49|1.7411
19:48:50|1.7396
19:48:51|1.7413
19:48:52|1.7432
19:48:52|1.7449
19:48:54|1.7452
19:48:55|1.7459
19:48:56|1.7474
19:48:57|1.748
19:48:58|1.7488
19:48:59|1.7514
19:48:59|1.7497
19:49:00|1.7564
19:49:02|1.7535
19:49:03|1.7511
19:49:04|1.7494
19:49:04|1.7483
19:49:06|1.7512
19:49:06|1.753
19:49:08|1.7557
19:49:09|1.7556
19:49:09|1.7567
19:49:11|1.7566
19:49:12|1.7583
19:49:12|1.7566
19:49:13|1.7582
19:49:14|1.7577
19:49:16|1.7602
19:49:18|1.7572
19:49:18|1.7587
19:49:19|1.7579
19:49:20|1.7582
19:49:21|1.7603
19:49:22|1.7622
19:49:24|1.7611
19:49:25|1.7595
19:49:25|1.7592
19:49:27|1.7602
19:49:28|1.7615
19:49:28|1.7639
19:49:29|1.7628
19:49:30|1.7613
19:49:31|1.7581
19:49:33|1.7601
19:49:33|1.7574
19:49:34|1.7565
19:49:35|1.755
19:49:36|1.755
19:49:37|1.7538
19:49:38|1.756
19:49:39|1.7549
19:49:40|1.7549
19:49:42|1.7547
19:49:42|1.7541
19:49:43|1.7541
19:49:44|1.7572
19:49:45|1.7599
19:49:46|1.757
19:49:47|1.7557
19:49:49|1.7569
19:49:50|1.7558
19:49:50|1.7569
19:49:52|1.7579
19:49:53|1.7578
19:49:53|1.7576
19:49:55|1.7579
19:49:55|1.7574
19:49:56|1.7562
19:49:57|1.7575
19:49:58|1.7543
19:49:59|1.7532
19:50:00|1.7533
19:50:01|1.75
19:50:02|1.7512
19:50:03|1.7502
19:50:04|1.7479
19:50:06|1.7501
19:50:06|1.7511
19:50:08|1.7538
19:50:08|1.7577
19:50:09|1.757
19:50:10|1.7557
19:50:11|1.7559
19:50:12|1.7589
19:50:13|1.7559
19:50:14|1.7543
19:50:15|1.7566
19:50:17|1.7571
19:50:18|1.7562
19:50:19|1.7554
19:50:21|1.7569
19:50:21|1.7576
19:50:22|1.7565
19:50:23|1.7591
19:50:24|1.7618
19:50:25|1.7631
19:50:26|1.7628
19:50:27|1.7647
19:50:28|1.7647
19:50:29|1.764
19:50:30|1.7649
19:50:31|1.7646
19:50:32|1.7618
19:50:33|1.7632
19:50:34|1.7635
19:50:35|1.7628
19:50:36|1.7623
19:50:37|1.7613
19:50:38|1.7611
19:50:39|1.76
19:50:40|1.762
19:50:41|1.762
19:50:42|1.7594
19:50:43|1.7595
19:50:44|1.7591
19:50:45|1.7589
19:50:46|1.7589
19:50:47|1.7605
19:50:48|1.7595
19:50:49|1.7581
19:50:50|1.7583
19:50:51|1.7583
19:50:52|1.7605
19:50:53|1.7596
19:50:54|1.7614
19:50:55|1.7614
19:50:56|1.7612
19:50:57|1.7594
19:50:58|1.7594
19:50:59|1.7594
19:51:00|1.7591
19:51:01|1.7604
19:51:03|1.7597
19:51:03|1.7601
19:51:04|1.7579
19:51:06|1.7579
19:51:06|1.7579
19:51:08|1.7549
19:51:09|1.7526
19:51:10|1.7513
19:51:11|1.7538
19:51:12|1.7547
19:51:12|1.7549
19:51:13|1.7541
19:51:15|1.7523
19:51:16|1.7507
19:51:17|1.7505
19:51:18|1.7482
19:51:19|1.7468
19:51:21|1.7465
19:51:22|1.7478
19:51:23|1.747
19:51:24|1.7487
19:51:24|1.746
19:51:26|1.7468
19:51:26|1.748
19:51:28|1.7438
19:51:29|1.7421
19:51:29|1.743
19:51:31|1.7415
19:51:32|1.7424
19:51:33|1.7402
19:51:34|1.741
19:51:35|1.74
19:51:36|1.7351
19:51:37|1.7361
19:51:37|1.7379
19:51:39|1.7377
19:51:40|1.7407
19:51:41|1.741
19:51:42|1.7418
19:51:43|1.7261
19:51:44|1.724
19:51:45|1.7256
19:51:46|1.7221
19:51:47|1.723
19:51:48|1.7267
19:51:49|1.7287
19:51:50|1.7331
19:51:51|1.7328
19:51:52|1.7335
19:51:53|1.7345
19:51:54|1.7336
19:51:55|1.7361
19:51:56|1.737
19:51:57|1.7321
19:51:58|1.7307
19:51:59|1.7318
19:52:00|1.7326
19:52:01|1.7323
19:52:02|1.7305
19:52:03|1.7302
19:52:04|1.7321
19:52:05|1.7314
19:52:06|1.731
19:52:07|1.731
19:52:08|1.7146
19:52:09|1.7153
19:52:10|1.7147
19:52:11|1.71
19:52:12|1.7082
19:52:13|1.7084
19:52:14|1.7111
19:52:15|1.7083
19:52:16|1.7121
19:52:17|1.7122
19:52:18|1.71
19:52:19|1.7149
19:52:20|1.7124
19:52:21|1.7159
19:52:22|1.7164
19:52:23|1.7206
19:52:24|1.7186
19:52:25|1.7203
19:52:26|1.7221
19:52:27|1.7182
19:52:28|1.7154
19:52:29|1.7157
19:52:30|1.7138
19:52:31|1.7144
19:52:32|1.7129
19:52:33|1.7158
19:52:34|1.7184
19:52:35|1.7179
19:52:36|1.7238
19:52:37|1.723
19:52:38|1.7236
19:52:39|1.7234
19:52:40|1.7256
19:52:41|1.725
19:52:42|1.7239
19:52:43|1.7259
19:52:44|1.7268
19:52:45|1.7257
19:52:46|1.7262
19:52:47|1.727
19:52:48|1.7231
19:52:49|1.725
19:52:50|1.7259
19:52:51|1.728
19:52:52|1.7299
19:52:53|1.7301
19:52:54|1.7311
19:52:55|1.7316
19:52:56|1.7311
19:52:57|1.7327
19:52:58|1.7322
19:52:59|1.7319
19:53:00|1.7305
19:53:01|1.7305
19:53:02|1.7304
19:53:03|1.7337
19:53:04|1.7337
19:53:05|1.7294
19:53:06|1.7293
19:53:07|1.7283
19:53:08|1.7295
19:53:09|1.7295
19:53:10|1.7304
19:53:11|1.7269
19:53:12|1.7251
19:53:13|1.723
19:53:14|1.7241
19:53:15|1.7243
19:53:16|1.723
19:53:17|1.7231
19:53:18|1.7269
19:53:19|1.7288
19:53:20|1.7312
19:53:22|1.7321
19:53:23|1.7288
19:53:24|1.7272
19:53:25|1.7298
19:53:26|1.7312
19:53:27|1.7313
19:53:28|1.7297
19:53:29|1.7297
19:53:30|1.7331
19:53:31|1.7289
19:53:32|1.7277
19:53:33|1.7255
19:53:34|1.7256
19:53:35|1.7293
19:53:35|1.7273
19:53:37|1.7273
19:53:38|1.7245
19:53:39|1.7249
19:53:40|1.7254
19:53:41|1.7243
19:53:42|1.7228
19:53:43|1.7226
19:53:44|1.7196
19:53:45|1.7215
19:53:46|1.7213
19:53:47|1.7206
19:53:48|1.7228
19:53:49|1.7214
19:53:50|1.7208
19:53:51|1.7209
19:53:52|1.7203
19:53:53|1.7212
19:53:54|1.7217
19:53:55|1.7236
19:53:56|1.7212
19:53:57|1.7178
19:53:58|1.7178
19:53:59|1.7175
19:54:00|1.7164
19:54:01|1.7168
19:54:02|1.7157
19:54:03|1.7183
19:54:04|1.7144
19:54:05|1.7151
19:54:06|1.7116
19:54:07|1.7143
19:54:08|1.7173
19:54:09|1.7176
19:54:10|1.7176
19:54:11|1.7174
19:54:12|1.7192
19:54:13|1.7208
19:54:14|1.7199
19:54:15|1.7176
19:54:16|1.7203
19:54:17|1.7213
19:54:18|1.7223
19:54:19|1.7233
19:54:21|1.7239
19:54:22|1.7251
19:54:23|1.7256
19:54:24|1.7277
19:54:25|1.7266
19:54:26|1.7268
19:54:27|1.727
19:54:29|1.7249
19:54:29|1.7255
19:54:30|1.7224
19:54:31|1.7224
19:54:33|1.7256
19:54:33|1.7256
19:54:34|1.7253
19:54:35|1.7253
19:54:36|1.724
19:54:38|1.7251
19:54:38|1.7241
19:54:39|1.7256
19:54:40|1.7263
19:54:41|1.7272
19:54:42|1.7266
19:54:43|1.7279
19:54:44|1.7279
19:54:45|1.7282
19:54:46|1.7289
19:54:47|1.7261
19:54:48|1.7252
19:54:49|1.7252
19:54:50|1.7239
19:54:51|1.7229
19:54:52|1.7252
19:54:53|1.7239
19:54:54|1.7237
19:54:55|1.7261
19:54:56|1.7267
19:54:57|1.7267
19:54:58|1.7281
19:54:59|1.728
19:55:00|1.7282
19:55:02|1.728
19:55:02|1.7263
19:55:03|1.7243
19:55:05|1.7237
19:55:06|1.7229
19:55:07|1.7256
19:55:08|1.7263
19:55:09|1.7289
19:55:10|1.7292
19:55:11|1.7285
19:55:12|1.7299
19:55:13|1.7295
19:55:14|1.7314
19:55:15|1.7301
19:55:16|1.7304
19:55:17|1.7323
19:55:18|1.7333
19:55:19|1.7318
19:55:20|1.7338
19:55:21|1.7323
19:55:23|1.7351
19:55:24|1.7344
19:55:25|1.7413
19:55:26|1.7404
19:55:27|1.7412
19:55:28|1.7404
19:55:29|1.74
19:55:30|1.74
19:55:30|1.7373
19:55:32|1.7378
19:55:33|1.7416
19:55:34|1.7415
19:55:35|1.7408
19:55:36|1.7408
19:55:37|1.7409
19:55:39|1.7407
19:55:39|1.7401
19:55:40|1.7401
19:55:41|1.7411
19:55:42|1.7437
19:55:43|1.7451
19:55:44|1.7446
19:55:45|1.7437
19:55:46|1.7462
19:55:47|1.7447
19:55:48|1.7452
19:55:49|1.7469
19:55:50|1.7466
19:55:51|1.7468
19:55:52|1.7468
19:55:53|1.7473
19:55:54|1.7471
19:55:55|1.7464
19:55:56|1.7455
19:55:57|1.7477
19:55:58|1.7477
19:55:59|1.7478
19:56:00|1.7478
19:56:01|1.7477
19:56:02|1.7449
19:56:03|1.7435
19:56:04|1.743
19:56:05|1.7407
19:56:06|1.7394
19:56:07|1.7421
19:56:08|1.7402
19:56:09|1.7386
19:56:10|1.7403
19:56:11|1.7394
19:56:12|1.7394
19:56:13|1.7393
19:56:14|1.738
19:56:15|1.7404
19:56:16|1.7404
19:56:17|1.7389
19:56:19|1.7367
19:56:19|1.7374
19:56:21|1.7366
19:56:21|1.737
19:56:23|1.7395
19:56:24|1.7377
19:56:25|1.7335
19:56:26|1.7353
19:56:27|1.7372
19:56:27|1.7365
19:56:29|1.7339
19:56:30|1.7339
19:56:31|1.7365
19:56:32|1.7383
19:56:32|1.7384
19:56:34|1.7366
19:56:35|1.738
19:56:36|1.7385
19:56:36|1.7394
19:56:38|1.7417
19:56:39|1.7406
19:56:40|1.7444
19:56:41|1.7428
19:56:42|1.7446
19:56:43|1.7453
19:56:44|1.7455
19:56:45|1.7455
19:56:46|1.7459
19:56:47|1.7433
19:56:48|1.7435
19:56:49|1.7424
19:56:49|1.7402
19:56:51|1.7405
19:56:52|1.7438
19:56:53|1.7426
19:56:54|1.7426
19:56:55|1.7419
19:56:56|1.7408
19:56:57|1.7408
19:56:58|1.7423
19:56:59|1.7423
19:57:00|1.7442
19:57:01|1.745
19:57:02|1.7438
19:57:03|1.7417
19:57:04|1.7405
19:57:06|1.7384
19:57:06|1.7399
19:57:07|1.741
19:57:08|1.7405
19:57:09|1.7379
19:57:10|1.7365
19:57:11|1.7375
19:57:13|1.7369
19:57:13|1.7348
19:57:14|1.7352
19:57:15|1.734
19:57:16|1.7344
19:57:17|1.734
19:57:19|1.7328
19:57:20|1.7335
19:57:21|1.7326
19:57:22|1.7326
19:57:23|1.7328
19:57:24|1.731
19:57:26|1.733
19:57:26|1.7331
19:57:27|1.7326
19:57:28|1.7344
19:57:30|1.7326
19:57:30|1.7321
19:57:31|1.7317
19:57:32|1.7317
19:57:33|1.7337
19:57:35|1.7344
19:57:35|1.7358
19:57:36|1.7344
19:57:37|1.732
19:57:38|1.7317
19:57:39|1.7317
19:57:40|1.731
19:57:41|1.7297
19:57:42|1.728
19:57:43|1.727
19:57:44|1.7289
19:57:46|1.7289
19:57:46|1.7289
19:57:47|1.7305
19:57:48|1.7305
19:57:49|1.7305
19:57:50|1.7286
19:57:51|1.7286
19:57:52|1.7298
19:57:53|1.7319
19:57:54|1.731
19:57:55|1.7288
19:57:56|1.7293
19:57:57|1.73
19:57:58|1.7275
19:57:59|1.7274
19:58:00|1.7303
19:58:01|1.7333
19:58:02|1.7325
19:58:03|1.7324
19:58:04|1.7349
19:58:05|1.7296
19:58:06|1.7309
19:58:07|1.7305
19:58:08|1.7301
19:58:09|1.7301
19:58:10|1.7323
19:58:11|1.731
19:58:12|1.7287
19:58:13|1.7287
19:58:14|1.7319
19:58:15|1.7324
19:58:16|1.7342
19:58:17|1.7342
19:58:18|1.7338
19:58:19|1.7353
19:58:20|1.7353
19:58:21|1.7363
19:58:23|1.7371
19:58:24|1.7352
19:58:25|1.7352
19:58:25|1.737
19:58:27|1.737
19:58:27|1.7381
19:58:28|1.7367
19:58:30|1.7379
19:58:30|1.7362
19:58:31|1.7362
19:58:32|1.7363
19:58:34|1.7373
19:58:35|1.7364
19:58:36|1.7364
19:58:36|1.7355
19:58:38|1.7371
19:58:39|1.7371
19:58:40|1.7371
19:58:41|1.7366
19:58:41|1.7372
19:58:42|1.7388
19:58:44|1.7395
19:58:44|1.7395
19:58:45|1.7385
19:58:46|1.7382
19:58:48|1.7366
19:58:49|1.735
19:58:50|1.735
19:58:50|1.735
19:58:52|1.735
19:58:53|1.735
19:58:54|1.7363
19:58:54|1.7351
19:58:56|1.7338
19:58:56|1.733
19:58:58|1.7361
19:58:58|1.7362
19:59:00|1.7363
19:59:01|1.7379
19:59:02|1.7362
19:59:02|1.7388
19:59:04|1.7384
19:59:05|1.7386
19:59:06|1.7384
19:59:07|1.7374
19:59:08|1.7396
19:59:09|1.7391
19:59:10|1.737
19:59:11|1.7383
19:59:12|1.7384
19:59:13|1.7377
19:59:14|1.7363
19:59:15|1.7358
19:59:16|1.7345
19:59:17|1.7337
19:59:18|1.7329
19:59:18|1.7317
19:59:20|1.7327
19:59:21|1.734
19:59:22|1.7318
19:59:23|1.7312
19:59:24|1.7308
19:59:25|1.731
19:59:26|1.7283
19:59:28|1.7277
19:59:28|1.727
19:59:30|1.7273
19:59:31|1.7281
19:59:32|1.7278
19:59:32|1.7282
19:59:34|1.7281
19:59:35|1.727
19:59:35|1.7269
19:59:36|1.7268
19:59:38|1.7263
19:59:39|1.7272
19:59:40|1.7273
19:59:41|1.7273
19:59:42|1.7283
19:59:42|1.7265
19:59:43|1.7256
19:59:45|1.726
19:59:46|1.7268
19:59:47|1.7241
19:59:48|1.7241
19:59:49|1.7248
19:59:50|1.725
19:59:51|1.7239
19:59:52|1.7237
19:59:53|1.7249
19:59:54|1.7239
19:59:55|1.7225
19:59:56|1.722
19:59:58|1.72
19:59:58|1.72
19:59:59|1.7212
20:00:00|1.7216
20:00:01|1.7226
20:00:02|1.7219
20:00:03|1.7219
20:00:04|1.7244
20:00:05|1.7234
20:00:06|1.7222
20:00:07|1.7213
20:00:08|1.7197
20:00:09|1.7199
20:00:10|1.7237
20:00:11|1.7254
20:00:12|1.7257
20:00:13|1.7238
20:00:14|1.7236
20:00:15|1.7221
20:00:16|1.7218
20:00:17|1.7199
20:00:18|1.7235
20:00:19|1.7236
20:00:20|1.7218
20:00:21|1.7212
20:00:22|1.7192
20:00:23|1.719
20:00:24|1.7189
20:00:26|1.7194
20:00:26|1.7196
20:00:27|1.7176
20:00:28|1.7182
20:00:30|1.7174
20:00:30|1.7174
20:00:31|1.7175
20:00:33|1.7181
20:00:34|1.7175
20:00:35|1.7168
20:00:35|1.7143
20:00:36|1.7174
20:00:38|1.7174
20:00:39|1.7157
20:00:40|1.7207
20:00:40|1.7218
20:00:41|1.7233
20:00:42|1.7232
20:00:44|1.7253
20:00:44|1.7266
20:00:46|1.7262
20:00:47|1.7297
20:00:47|1.7301
20:00:48|1.7268
20:00:49|1.727
20:00:51|1.7298
20:00:51|1.731
20:00:52|1.732
20:00:53|1.7325
20:00:54|1.7334
20:00:56|1.7343
20:00:56|1.7327
20:00:57|1.7352
20:00:58|1.7358
20:00:59|1.7353
20:01:00|1.7328
20:01:01|1.7295
20:01:02|1.7321
20:01:03|1.7306
20:01:04|1.7323
20:01:05|1.7341
20:01:06|1.7346
20:01:07|1.7387
20:01:08|1.7377
20:01:09|1.7356
20:01:10|1.7362
20:01:12|1.7381
20:01:12|1.7384
20:01:13|1.7376
20:01:14|1.7376
20:01:15|1.7409
20:01:16|1.7401
20:01:17|1.7385
20:01:18|1.7399
20:01:19|1.7404
20:01:20|1.7484
20:01:21|1.7439
20:01:22|1.7474
20:01:23|1.749
20:01:25|1.748
20:01:25|1.7468
20:01:27|1.7484
20:01:28|1.7474
20:01:29|1.7478
20:01:30|1.7489
20:01:31|1.7493
20:01:33|1.7458
20:01:33|1.7443
20:01:34|1.7443
20:01:35|1.7445
20:01:36|1.7456
20:01:37|1.7461
20:01:38|1.7483
20:01:39|1.75
20:01:40|1.7496
20:01:41|1.7499
20:01:42|1.751
20:01:43|1.7496
20:01:44|1.7497
20:01:46|1.7479
20:01:46|1.7479
20:01:47|1.7482
20:01:48|1.7488
20:01:49|1.7487
20:01:51|1.7517
20:01:51|1.7506
20:01:53|1.7496
20:01:54|1.7484
20:01:55|1.7454
20:01:55|1.7463
20:01:56|1.7463
20:01:58|1.7457
20:01:58|1.7447
20:01:59|1.7443
20:02:01|1.7444
20:02:01|1.7442
20:02:03|1.7434
20:02:03|1.7457
20:02:04|1.7496
20:02:05|1.7492
20:02:06|1.7461
20:02:07|1.7481
20:02:09|1.7481
20:02:10|1.7507
20:02:10|1.7503
20:02:11|1.7499
20:02:12|1.7477
20:02:13|1.7486
20:02:14|1.7493
20:02:15|1.751
20:02:16|1.7486
20:02:17|1.746
20:02:18|1.7452
20:02:19|1.746
20:02:20|1.7442
20:02:21|1.7459
20:02:22|1.746
20:02:23|1.746
20:02:24|1.7465
20:02:25|1.7481
20:02:26|1.7481
20:02:28|1.7463
20:02:29|1.7442
20:02:31|1.7433
20:02:31|1.7404
20:02:32|1.7414
20:02:33|1.7417
20:02:34|1.741
20:02:36|1.7426
20:02:37|1.7432
20:02:38|1.7454
20:02:38|1.7471
20:02:39|1.7471
20:02:41|1.7471
20:02:42|1.7471
20:02:42|1.7468
20:02:44|1.7479
20:02:45|1.7458
20:02:46|1.7458
20:02:47|1.7465
20:02:48|1.7478
20:02:49|1.7478
20:02:50|1.7518
20:02:51|1.75
20:02:52|1.7485
20:02:53|1.7472
20:02:54|1.7458
20:02:55|1.747
20:02:56|1.7486
20:02:57|1.7486
20:02:58|1.7486
20:02:59|1.7479
20:03:00|1.7492
20:03:01|1.7492
20:03:02|1.7487
20:03:03|1.7517
20:03:04|1.7502
20:03:05|1.7497
20:03:06|1.7511
20:03:07|1.7508
20:03:08|1.7507
20:03:09|1.7488
20:03:10|1.749
20:03:11|1.7448
20:03:12|1.7473
20:03:13|1.7473
20:03:14|1.7432
20:03:15|1.7437
20:03:16|1.7437
20:03:17|1.7447
20:03:18|1.7447
20:03:19|1.7433
20:03:20|1.7458
20:03:21|1.7473
20:03:22|1.7504
20:03:23|1.7459
20:03:24|1.747
20:03:25|1.7476
20:03:26|1.7493
20:03:27|1.7463
20:03:28|1.7461
20:03:30|1.7454
20:03:30|1.7445
20:03:31|1.7445
20:03:32|1.7447
20:03:33|1.7454
20:03:35|1.7459
20:03:36|1.7454
20:03:37|1.7451
20:03:37|1.746
20:03:38|1.746
20:03:40|1.7453
20:03:40|1.7441
20:03:41|1.7446
20:03:42|1.7448
20:03:43|1.744
20:03:45|1.7435
20:03:45|1.7445
20:03:47|1.7449
20:03:48|1.7443
20:03:48|1.7449
20:03:50|1.7455
20:03:51|1.745
20:03:52|1.7449
20:03:53|1.7449
20:03:54|1.7462
20:03:55|1.7474
20:03:56|1.7464
20:03:57|1.7471
20:03:57|1.7471
20:03:58|1.7478
20:04:00|1.7478
20:04:01|1.7474
20:04:02|1.7483
20:04:03|1.75
20:04:04|1.7499
20:04:05|1.7499
20:04:06|1.7498
20:04:07|1.7506
20:04:08|1.7518
20:04:09|1.7517
20:04:10|1.7518
20:04:11|1.7516
20:04:12|1.7542
20:04:13|1.7522
20:04:14|1.7533
20:04:15|1.753
20:04:16|1.7542
20:04:17|1.7543
20:04:18|1.7542
20:04:19|1.7536
20:04:20|1.7537
20:04:21|1.7545
20:04:22|1.7537
20:04:23|1.7526
20:04:24|1.7534
20:04:25|1.7523
20:04:26|1.7506
20:04:27|1.7516
20:04:28|1.7496
20:04:29|1.7513
20:04:31|1.7495
20:04:32|1.7475
20:04:33|1.7468
20:04:34|1.7468
20:04:35|1.7463
20:04:36|1.747
20:04:37|1.7496
20:04:37|1.7505
20:04:39|1.7517
20:04:39|1.7517
20:04:40|1.7528
20:04:42|1.7527
20:04:43|1.7527
20:04:43|1.7527
20:04:44|1.755
20:04:45|1.7552
20:04:47|1.7556
20:04:48|1.7548
20:04:49|1.7548
20:04:50|1.7523
20:04:51|1.7519
20:04:51|1.7533
20:04:53|1.7534
20:04:53|1.7545
20:04:54|1.7554
20:04:56|1.7556
20:04:57|1.7526
20:04:57|1.7528
20:04:58|1.7525
20:05:00|1.7514
20:05:01|1.7518
20:05:01|1.7535
20:05:02|1.7535
20:05:03|1.7539
20:05:05|1.7522
20:05:05|1.7519
20:05:07|1.7546
20:05:07|1.7546
20:05:08|1.7518
20:05:09|1.7531
20:05:10|1.7531
20:05:11|1.7512
20:05:13|1.7521
20:05:13|1.7509
20:05:14|1.7514
20:05:15|1.7477
20:05:16|1.7466
20:05:17|1.7449
20:05:18|1.7439
20:05:19|1.7447
20:05:20|1.7454
20:05:21|1.7465
20:05:22|1.746
20:05:23|1.746
20:05:24|1.746
20:05:25|1.746
20:05:26|1.7447
20:05:27|1.744
20:05:28|1.7443
20:05:29|1.7452
20:05:31|1.7463
20:05:32|1.7478
20:05:33|1.7468
20:05:34|1.7454
20:05:35|1.7459
20:05:35|1.7439
20:05:37|1.7448
20:05:38|1.7441
20:05:39|1.7424
20:05:40|1.7424
20:05:41|1.7431
20:05:42|1.7427
20:05:43|1.7427
20:05:44|1.7422
20:05:45|1.7449
20:05:46|1.7453
20:05:46|1.7453
20:05:48|1.7437
20:05:49|1.743
20:05:50|1.7406
20:05:51|1.7406
20:05:51|1.7431
20:05:53|1.743
20:05:54|1.7436
20:05:55|1.743
20:05:56|1.743
20:05:57|1.743
20:05:57|1.743
20:05:59|1.7434
20:06:00|1.7434
20:06:01|1.7422
20:06:02|1.741
20:06:03|1.741
20:06:04|1.7411
20:06:05|1.7405
20:06:06|1.7416
20:06:07|1.741
20:06:08|1.741
20:06:09|1.7423
20:06:10|1.7445
20:06:11|1.7451
20:06:12|1.7457
20:06:13|1.7478
20:06:14|1.7478
20:06:15|1.7488
20:06:16|1.7488
20:06:17|1.7488
20:06:18|1.7453
20:06:19|1.7449
20:06:20|1.7442
20:06:21|1.7428
20:06:22|1.7413
20:06:23|1.7416
20:06:24|1.7413
20:06:25|1.7406
20:06:26|1.7403
20:06:27|1.74
20:06:28|1.7411
20:06:29|1.7392
20:06:30|1.7392
20:06:31|1.7392
20:06:33|1.7401
20:06:33|1.7401
20:06:34|1.7389
20:06:35|1.7389
20:06:36|1.7385
20:06:38|1.7382
20:06:38|1.7369
20:06:40|1.7366
20:06:40|1.7367
20:06:41|1.7377
20:06:43|1.7394
20:06:43|1.7394
20:06:45|1.7372
20:06:46|1.7371
20:06:46|1.7366
20:06:48|1.736
20:06:49|1.736
20:06:50|1.7344
20:06:50|1.7361
20:06:52|1.7361
20:06:53|1.7361
20:06:54|1.7361
20:06:54|1.7376
20:06:55|1.7376
20:06:56|1.7383
20:06:57|1.7383
20:06:58|1.7378
20:06:59|1.7394
20:07:00|1.7383
20:07:01|1.7383
20:07:03|1.739
20:07:04|1.7384
20:07:05|1.7377
20:07:05|1.7385
20:07:06|1.7387
20:07:07|1.7397
20:07:09|1.741
20:07:09|1.7393
20:07:10|1.7393
20:07:11|1.7386
20:07:12|1.7381
20:07:13|1.7381
20:07:14|1.7367
20:07:16|1.7367
20:07:16|1.7383
20:07:17|1.7389
20:07:18|1.7395
20:07:19|1.7406
20:07:20|1.7406
20:07:21|1.7418
20:07:22|1.7423
20:07:23|1.7448
20:07:24|1.7442
20:07:25|1.7433
20:07:26|1.7445
20:07:27|1.7445
20:07:28|1.7418
20:07:29|1.7411
20:07:30|1.7411
20:07:31|1.7416
20:07:33|1.7419
20:07:34|1.7412
20:07:35|1.7428
20:07:36|1.7428
20:07:37|1.7443
20:07:38|1.7433
20:07:39|1.7429
20:07:40|1.7438
20:07:42|1.7463
20:07:42|1.747
20:07:43|1.7475
20:07:45|1.7478
20:07:46|1.7481
20:07:46|1.7491
20:07:47|1.7481
20:07:49|1.747
20:07:50|1.7469
20:07:51|1.7487
20:07:51|1.749
20:07:52|1.7487
20:07:53|1.7468
20:07:55|1.7464
20:07:55|1.7466
20:07:57|1.7456
20:07:57|1.7463
20:07:59|1.7473
20:08:00|1.7474
20:08:00|1.7464
20:08:02|1.7464
20:08:03|1.7485
20:08:03|1.7484
20:08:04|1.7477
20:08:05|1.7494
20:08:06|1.7505
20:08:07|1.7505
20:08:08|1.7504
20:08:10|1.7523
20:08:10|1.752
20:08:12|1.7521
20:08:12|1.7524
20:08:13|1.7526
20:08:14|1.7526
20:08:15|1.7526
20:08:17|1.7515
20:08:17|1.7515
20:08:18|1.7515
20:08:19|1.7515
20:08:20|1.7515
20:08:22|1.753
20:08:22|1.7548
20:08:23|1.7541
20:08:24|1.7542
20:08:26|1.753
20:08:26|1.753
20:08:27|1.7546
20:08:28|1.7536
20:08:29|1.7552
20:08:30|1.7552
20:08:31|1.7552
20:08:32|1.7557
20:08:34|1.756
20:08:35|1.756
20:08:36|1.756
20:08:38|1.7556
20:08:38|1.7559
20:08:39|1.7541
20:08:41|1.7526
20:08:42|1.7526
20:08:43|1.7544
20:08:44|1.7556
20:08:45|1.755
20:08:46|1.755
20:08:47|1.7561
20:08:48|1.7559
20:08:49|1.7561
20:08:50|1.757
20:08:51|1.7558
20:08:52|1.7577
20:08:53|1.7578
20:08:54|1.7565
20:08:55|1.759
20:08:56|1.759
20:08:57|1.759
20:08:58|1.7588
20:08:59|1.7576
20:09:00|1.7576
20:09:01|1.7576
20:09:02|1.7576
20:09:03|1.7574
20:09:04|1.7574
20:09:05|1.7574
20:09:06|1.7574
20:09:07|1.7588
20:09:08|1.7598
20:09:09|1.7594
20:09:10|1.7575
20:09:11|1.7584
20:09:12|1.7584
20:09:13|1.7584
20:09:14|1.7577
20:09:15|1.7577
20:09:16|1.7577
20:09:17|1.7578
20:09:18|1.7578
20:09:19|1.7572
20:09:20|1.7572
20:09:21|1.7583
20:09:22|1.7599
20:09:23|1.76
20:09:24|1.7583
20:09:25|1.7588
20:09:26|1.7577
20:09:27|1.7588
20:09:28|1.7573
20:09:29|1.7567
20:09:30|1.7585
20:09:31|1.7585
20:09:32|1.7584
20:09:33|1.7584
20:09:34|1.7583
20:09:36|1.7597
20:09:36|1.7598
20:09:37|1.7598
20:09:39|1.7598
20:09:40|1.7596
20:09:41|1.758
20:09:42|1.7577
20:09:42|1.7577
20:09:44|1.7577
20:09:45|1.7577
20:09:45|1.7573
20:09:46|1.7577
20:09:48|1.7577
20:09:48|1.7577
20:09:50|1.7565
20:09:51|1.7559
20:09:52|1.7568
20:09:52|1.7594
20:09:53|1.7594
20:09:55|1.7594
20:09:55|1.7594
20:09:57|1.7607
20:09:57|1.7611
20:09:58|1.7609
20:09:59|1.7609
20:10:00|1.7609
20:10:01|1.76
20:10:02|1.76
20:10:04|1.7615
20:10:04|1.7611
20:10:05|1.7605
20:10:06|1.76
20:10:07|1.7594
20:10:09|1.7585
20:10:10|1.7598
20:10:10|1.7573
20:10:12|1.7572
20:10:13|1.7559
20:10:14|1.7559
20:10:14|1.7556
20:10:16|1.7547
20:10:17|1.7541
20:10:18|1.7547
20:10:18|1.7547
20:10:19|1.7546
20:10:20|1.7564
20:10:21|1.7564
20:10:22|1.7565
20:10:23|1.7584
20:10:24|1.7602
20:10:25|1.7602
20:10:26|1.7602
20:10:27|1.7603
20:10:28|1.7578
20:10:29|1.7578
20:10:30|1.7578
20:10:31|1.7562
20:10:33|1.7542
20:10:33|1.7549
20:10:34|1.7533
20:10:36|1.7535
20:10:37|1.7534
20:10:39|1.7538
20:10:39|1.7538
20:10:41|1.7529
20:10:41|1.7557
20:10:43|1.7556
20:10:44|1.7541
20:10:44|1.753
20:10:45|1.7514
20:10:46|1.7514
20:10:48|1.7504
20:10:48|1.75
20:10:50|1.7481
20:10:50|1.7477
20:10:52|1.7483
20:10:53|1.7483
20:10:53|1.7483
20:10:55|1.7476
20:10:55|1.7478
20:10:56|1.7471
20:10:57|1.7482
20:10:59|1.7482
20:11:00|1.7483
20:11:01|1.7488
20:11:02|1.7514
20:11:03|1.7514
20:11:04|1.7515
20:11:05|1.7509
20:11:06|1.7509
20:11:06|1.7509
20:11:08|1.752
20:11:09|1.7546
20:11:10|1.7533
20:11:10|1.756
20:11:12|1.7559
20:11:13|1.7559
20:11:13|1.7555
20:11:15|1.7554
20:11:16|1.7555
20:11:17|1.7549
20:11:18|1.753
20:11:19|1.7518
20:11:20|1.7515
20:11:21|1.7515
20:11:22|1.7519
20:11:23|1.7519
20:11:24|1.7488
20:11:25|1.7485
20:11:26|1.7482
20:11:27|1.7483
20:11:28|1.7476
20:11:29|1.7474
20:11:30|1.7475
20:11:31|1.7475
20:11:32|1.7501
20:11:33|1.7478
20:11:34|1.7479
20:11:35|1.7495
20:11:36|1.7495
20:11:37|1.7496
20:11:39|1.7496
20:11:39|1.7482
20:11:40|1.7481
20:11:42|1.7473
20:11:43|1.7471
20:11:43|1.7472
20:11:44|1.7472
20:11:46|1.7472
20:11:47|1.7479
20:11:48|1.7479
20:11:49|1.7479
20:11:49|1.7472
20:11:51|1.7472
20:11:52|1.7463
20:11:52|1.7451
20:11:54|1.7461
20:11:55|1.7463
20:11:56|1.7455
20:11:57|1.7458
20:11:58|1.7481
20:11:59|1.7481
20:12:00|1.7474
20:12:01|1.7471
20:12:02|1.7466
20:12:03|1.7472
20:12:04|1.7474
20:12:05|1.7493
20:12:06|1.7512
20:12:07|1.7512
20:12:08|1.7487
20:12:08|1.7487
20:12:09|1.7508
20:12:11|1.7503
20:12:12|1.7502
20:12:13|1.749
20:12:14|1.7485
20:12:15|1.7485
20:12:16|1.7485
20:12:16|1.7485
20:12:18|1.7508
20:12:19|1.7529
20:12:20|1.7523
20:12:21|1.754
20:12:22|1.754
20:12:22|1.7538
20:12:23|1.7538
20:12:24|1.7536
20:12:26|1.7536
20:12:27|1.7524
20:12:27|1.7536
20:12:29|1.7538
20:12:30|1.754
20:12:30|1.7547
20:12:32|1.7547
20:12:33|1.7561
20:12:34|1.7561
20:12:34|1.7565
20:12:36|1.7571
20:12:37|1.7561
20:12:38|1.7559
20:12:40|1.7559
20:12:41|1.7545
20:12:41|1.7559
20:12:43|1.7571
20:12:44|1.7574
20:12:45|1.7565
20:12:46|1.7592
20:12:47|1.7596
20:12:48|1.7608
20:12:49|1.7591
20:12:50|1.758
20:12:51|1.7573
20:12:52|1.757
20:12:53|1.757
20:12:54|1.7554
20:12:55|1.7563
20:12:56|1.7563
20:12:57|1.7571
20:12:58|1.755
20:12:59|1.7551
20:13:00|1.7551
20:13:01|1.7555
20:13:02|1.7544
20:13:03|1.7542
20:13:04|1.7548
20:13:04|1.7548
20:13:06|1.7548
20:13:07|1.7548
20:13:08|1.754
20:13:09|1.7533
20:13:10|1.7537
20:13:11|1.7546
20:13:12|1.7546
20:13:13|1.7526
20:13:14|1.7526
20:13:15|1.7519
20:13:16|1.7512
20:13:17|1.7507
20:13:18|1.7507
20:13:19|1.7505
20:13:20|1.75
20:13:21|1.7497
20:13:22|1.7512
20:13:23|1.7526
20:13:24|1.7526
20:13:24|1.7526
20:13:26|1.7526
20:13:26|1.7538
20:13:28|1.754
20:13:29|1.7547
20:13:30|1.7547
20:13:31|1.7568
20:13:32|1.7574
20:13:33|1.7563
20:13:34|1.7547
20:13:35|1.7547
20:13:36|1.753
20:13:37|1.753
20:13:38|1.7533
20:13:38|1.75
20:13:40|1.75
20:13:41|1.7497
20:13:42|1.7503
20:13:43|1.7495
20:13:45|1.7502
20:13:45|1.7514
20:13:47|1.7507
20:13:48|1.7507
20:13:49|1.7507
20:13:50|1.7497
20:13:51|1.7497
20:13:52|1.75
20:13:53|1.7484
20:13:53|1.7471
20:13:54|1.7471
20:13:56|1.7482
20:13:57|1.7476
20:13:57|1.7476
20:13:58|1.7464
20:13:59|1.7477
20:14:00|1.7477
20:14:01|1.7465
20:14:03|1.7461
20:14:03|1.7476
20:14:04|1.7483
20:14:05|1.7483
20:14:06|1.749
20:14:07|1.7501
20:14:09|1.7506
20:14:10|1.7506
20:14:11|1.7517
20:14:12|1.7516
20:14:12|1.7516
20:14:13|1.7539
20:14:14|1.755
20:14:15|1.755
20:14:16|1.753
20:14:18|1.753
20:14:18|1.7536
20:14:19|1.7547
20:14:21|1.7536
20:14:21|1.7536
20:14:22|1.7528
20:14:24|1.7514
20:14:24|1.751
20:14:26|1.7517
20:14:26|1.7517
20:14:28|1.7517
20:14:28|1.7517
20:14:29|1.7517
20:14:30|1.7506
20:14:31|1.7506
20:14:32|1.7526
20:14:33|1.7526
20:14:35|1.7544
20:14:35|1.7544
20:14:36|1.7544
20:14:37|1.7544
20:14:38|1.7544
20:14:40|1.7545
20:14:41|1.7535
20:14:43|1.7521
20:14:43|1.7521
20:14:44|1.7521
20:14:45|1.7521
20:14:46|1.7521
20:14:47|1.7501
20:14:48|1.7513
20:14:49|1.7513
20:14:50|1.7516
20:14:51|1.7516
20:14:52|1.7516
20:14:53|1.7528
20:14:54|1.7528
20:14:55|1.7529
20:14:56|1.7529
20:14:57|1.7529
20:14:58|1.7531
20:14:59|1.7537
20:15:00|1.7537
20:15:01|1.7537
20:15:02|1.7538
20:15:03|1.7551
20:15:04|1.7552
20:15:05|1.7534
20:15:06|1.7529
20:15:07|1.7515
20:15:08|1.7528
20:15:09|1.7528
20:15:10|1.7517
20:15:11|1.751
20:15:12|1.751
20:15:13|1.7514
20:15:14|1.7514
20:15:15|1.7517
20:15:16|1.7517
20:15:17|1.7528
20:15:18|1.7524
20:15:19|1.7509
20:15:20|1.7535
20:15:21|1.753
20:15:22|1.7541
20:15:23|1.7541
20:15:24|1.7549
20:15:25|1.7557
20:15:26|1.7557
20:15:27|1.7544
20:15:28|1.7544
20:15:29|1.7552
20:15:30|1.7549
20:15:31|1.7549
20:15:32|1.7555
20:15:33|1.7543
20:15:34|1.7536
20:15:35|1.7538
20:15:36|1.7538
20:15:37|1.7511
20:15:38|1.7524
20:15:39|1.754
20:15:41|1.7532
20:15:42|1.7524
20:15:43|1.7524
20:15:44|1.7515
20:15:45|1.7514
20:15:46|1.7514
20:15:47|1.7514
20:15:48|1.7517
20:15:49|1.7517
20:15:50|1.7517
20:15:51|1.7517
20:15:52|1.7534
20:15:53|1.7547
20:15:54|1.7561
20:15:55|1.7565
20:15:56|1.7571
20:15:56|1.757
20:15:58|1.7566
20:15:59|1.7587
20:15:59|1.7593
20:16:01|1.7592
20:16:02|1.759
20:16:02|1.7581
20:16:04|1.7564
20:16:05|1.759
20:16:06|1.7602
20:16:06|1.7597
20:16:08|1.76
20:16:08|1.76
20:16:10|1.7591
20:16:10|1.76
20:16:12|1.7603
20:16:13|1.7606
20:16:14|1.7606
20:16:15|1.7606
20:16:16|1.763
20:16:17|1.763
20:16:18|1.7631
20:16:19|1.7651
20:16:20|1.7652
20:16:21|1.7661
20:16:22|1.7656
20:16:23|1.7653
20:16:24|1.7636
20:16:25|1.7639
20:16:27|1.7681
20:16:27|1.7674
20:16:28|1.7661
20:16:29|1.7689
20:16:30|1.7681
20:16:31|1.7683
20:16:32|1.7685
20:16:33|1.7675
20:16:34|1.766
20:16:35|1.7655
20:16:36|1.7676
20:16:37|1.7664
20:16:38|1.7665
20:16:39|1.766
20:16:40|1.7649
20:16:42|1.7653
20:16:43|1.7682
20:16:44|1.7692
20:16:45|1.7688
20:16:46|1.7688
20:16:47|1.7684
20:16:48|1.7699
20:16:49|1.7682
20:16:50|1.7669
20:16:51|1.7669
20:16:52|1.7674
20:16:53|1.7666
20:16:55|1.7676
20:16:55|1.7665
20:16:56|1.7665
20:16:57|1.7677
20:16:58|1.769
20:17:00|1.7676
20:17:01|1.7675
20:17:01|1.7693
20:17:03|1.768
20:17:03|1.7689
20:17:05|1.7691
20:17:06|1.7685
20:17:07|1.7723
20:17:08|1.7724
20:17:10|1.7714
20:17:11|1.7724
20:17:11|1.7734
20:17:13|1.775
20:17:14|1.7738
20:17:15|1.7723
20:17:16|1.7745
20:17:17|1.7741
20:17:18|1.7751
20:17:18|1.7768
20:17:20|1.7751
20:17:21|1.7757
20:17:21|1.7755
20:17:22|1.7755
20:17:23|1.7735
20:17:24|1.7748
20:17:25|1.7754
20:17:26|1.7761
20:17:27|1.7769
20:17:29|1.7781
20:17:29|1.7781
20:17:31|1.7766
20:17:31|1.7779
20:17:32|1.7783
20:17:33|1.7772
20:17:35|1.7773
20:17:35|1.7766
20:17:36|1.7787
20:17:37|1.7785
20:17:38|1.7791
20:17:39|1.7787
20:17:40|1.7783
20:17:41|1.78
20:17:43|1.777
20:17:43|1.776
20:17:45|1.7766
20:17:46|1.7786
20:17:47|1.7783
20:17:48|1.7767
20:17:49|1.7759
20:17:50|1.7759
20:17:51|1.7759
20:17:52|1.7767
20:17:53|1.7777
20:17:54|1.7768
20:17:55|1.7798
20:17:56|1.7803
20:17:57|1.7798
20:17:58|1.7791
20:17:59|1.7812
20:18:00|1.7814
20:18:01|1.781
20:18:02|1.7818
20:18:03|1.782
20:18:04|1.7793
20:18:05|1.782
20:18:06|1.7822
20:18:07|1.7796
20:18:08|1.7793
20:18:09|1.7816
20:18:10|1.7792
20:18:11|1.7798
20:18:12|1.7798
20:18:13|1.7798
20:18:14|1.777
20:18:15|1.7767
20:18:16|1.7767
20:18:17|1.7766
20:18:18|1.7766
20:18:19|1.7782
20:18:20|1.7782
20:18:21|1.7786
20:18:22|1.7786
20:18:23|1.7806
20:18:24|1.7796
20:18:25|1.7796
20:18:26|1.7783
20:18:27|1.7787
20:18:28|1.779
20:18:29|1.7782
20:18:30|1.7782
20:18:31|1.7789
20:18:32|1.7788
20:18:33|1.7783
20:18:34|1.7793
20:18:35|1.7793
20:18:36|1.7813
20:18:37|1.7805
20:18:38|1.7804
20:18:39|1.7804
20:18:40|1.7779
20:18:41|1.7774
20:18:42|1.7778
20:18:43|1.776
20:18:44|1.776
20:18:45|1.7774
20:18:46|1.7786
20:18:48|1.7805
20:18:49|1.7795
20:18:50|1.7794
20:18:51|1.7785
20:18:52|1.7785
20:18:52|1.7787
20:18:54|1.7775
20:18:55|1.7775
20:18:56|1.7775
20:18:58|1.779
20:18:58|1.779
20:18:59|1.7779
20:19:00|1.7775
20:19:01|1.7775
20:19:02|1.7775
20:19:03|1.7777
20:19:04|1.7773
20:19:05|1.7781
20:19:06|1.7781
20:19:07|1.7776
20:19:08|1.7794
20:19:09|1.7794
20:19:10|1.7792
20:19:11|1.7792
20:19:12|1.7792
20:19:13|1.7792
20:19:14|1.7818
20:19:15|1.7829
20:19:16|1.7841
20:19:17|1.7841
20:19:18|1.7833
20:19:19|1.7831
20:19:20|1.7826
20:19:21|1.7847
20:19:22|1.7842
20:19:23|1.7842
20:19:24|1.7842
20:19:25|1.7834
20:19:26|1.7822
20:19:27|1.7809
20:19:28|1.781
20:19:29|1.7803
20:19:30|1.7791
20:19:31|1.7791
20:19:32|1.7791
20:19:33|1.7785
20:19:34|1.7774
20:19:35|1.7775
20:19:36|1.7778
20:19:37|1.7778
20:19:38|1.7782
20:19:39|1.7767
20:19:40|1.777
20:19:41|1.777
20:19:42|1.7755
20:19:43|1.7769
20:19:45|1.7756
20:19:46|1.7747
20:19:47|1.7749
20:19:48|1.7759
20:19:49|1.7777
20:19:50|1.7771
20:19:50|1.7772
20:19:52|1.7764
20:19:53|1.7754
20:19:54|1.7754
20:19:55|1.7754
20:19:56|1.776
20:19:57|1.776
20:19:58|1.7752
20:19:59|1.7743
20:20:00|1.773
20:20:01|1.7733
20:20:02|1.7736
20:20:03|1.7736
20:20:04|1.7747
20:20:05|1.7747
20:20:06|1.7728
20:20:07|1.7716
20:20:08|1.7709
20:20:09|1.771
20:20:10|1.771
20:20:11|1.7724
20:20:12|1.7724
20:20:13|1.7723
20:20:14|1.7719
20:20:15|1.7711
20:20:16|1.7704
20:20:17|1.7704
20:20:18|1.7701
20:20:19|1.7707
20:20:20|1.7693
20:20:21|1.7697
20:20:22|1.77
20:20:23|1.7701
20:20:24|1.7709
20:20:25|1.7698
20:20:26|1.7715
20:20:27|1.7721
20:20:28|1.7749
20:20:29|1.7738
20:20:30|1.7738
20:20:31|1.7749
20:20:32|1.7749
20:20:33|1.7754
20:20:34|1.7745
20:20:35|1.7706
20:20:36|1.7719
20:20:37|1.7704
20:20:38|1.7709
20:20:39|1.7719
20:20:40|1.7718
20:20:41|1.7723
20:20:42|1.772
20:20:43|1.772
20:20:44|1.7713
20:20:45|1.7709
20:20:47|1.7724
20:20:47|1.7716
20:20:48|1.7715
20:20:49|1.7714
20:20:50|1.7713
20:20:51|1.7713
20:20:52|1.7714
20:20:53|1.771
20:20:54|1.7711
20:20:56|1.7711
20:20:57|1.7711
20:20:57|1.771
20:20:58|1.7729
20:21:00|1.7725
20:21:00|1.7753
20:21:01|1.7754
20:21:02|1.7762
20:21:04|1.7766
20:21:05|1.7763
20:21:06|1.7755
20:21:06|1.7751
20:21:07|1.7748
20:21:09|1.7735
20:21:09|1.7724
20:21:10|1.7724
20:21:12|1.7756
20:21:12|1.7756
20:21:14|1.7756
20:21:14|1.7748
20:21:15|1.7761
20:21:17|1.7773
20:21:17|1.7771
20:21:18|1.7791
20:21:19|1.78
20:21:20|1.7795
20:21:21|1.7796
20:21:22|1.7794
20:21:23|1.7794
20:21:24|1.7795
20:21:26|1.7792
20:21:26|1.7798
20:21:28|1.7789
20:21:28|1.7793
20:21:29|1.7793
20:21:31|1.7793
20:21:31|1.7793
20:21:32|1.7793
20:21:34|1.7785
20:21:34|1.7809
20:21:35|1.7807
20:21:37|1.7809
20:21:37|1.7828
20:21:38|1.7822
20:21:39|1.7818
20:21:41|1.7812
20:21:42|1.7812
20:21:42|1.7819
20:21:43|1.7818
20:21:44|1.7821
20:21:45|1.7824
20:21:47|1.7826
20:21:48|1.7811
20:21:49|1.7798
20:21:50|1.7798
20:21:52|1.7783
20:21:52|1.7772
20:21:53|1.7778
20:21:54|1.7765
20:21:55|1.7765
20:21:57|1.7758
20:21:58|1.7778
20:21:59|1.7782
20:22:00|1.7771
20:22:01|1.7771
20:22:01|1.7792
20:22:03|1.7792
20:22:04|1.7785
20:22:05|1.7788
20:22:06|1.7778
20:22:07|1.7778
20:22:08|1.7778
20:22:09|1.7779
20:22:10|1.7768
20:22:11|1.7786
20:22:12|1.7783
20:22:13|1.7773
20:22:14|1.7764
20:22:15|1.7762
20:22:16|1.7771
20:22:17|1.7771
20:22:18|1.7769
20:22:18|1.7803
20:22:19|1.7803
20:22:21|1.7797
20:22:21|1.7792
20:22:23|1.7776
20:22:23|1.7778
20:22:25|1.7781
20:22:26|1.7796
20:22:27|1.7796
20:22:28|1.7796
20:22:28|1.779
20:22:30|1.779
20:22:31|1.7789
20:22:31|1.7785
20:22:33|1.7785
20:22:34|1.7789
20:22:34|1.7782
20:22:36|1.7785
20:22:37|1.7788
20:22:38|1.7783
20:22:39|1.7783
20:22:40|1.778
20:22:41|1.7769
20:22:42|1.7772
20:22:43|1.7772
20:22:43|1.7748
20:22:45|1.7743
20:22:46|1.7745
20:22:47|1.7745
20:22:48|1.7782
20:22:49|1.7782
20:22:50|1.7754
20:22:51|1.7753
20:22:52|1.776
20:22:53|1.7764
20:22:54|1.7768
20:22:55|1.7768
20:22:56|1.7768
20:22:57|1.7761
20:22:58|1.7764
20:22:59|1.7757
20:23:00|1.7757
20:23:01|1.7752
20:23:02|1.7764
20:23:03|1.777
20:23:04|1.777
20:23:05|1.7776
20:23:06|1.7778
20:23:07|1.7789
20:23:08|1.7789
20:23:09|1.7795
20:23:10|1.781
20:23:11|1.781
20:23:12|1.7805
20:23:13|1.7797
20:23:14|1.7797
20:23:15|1.7797
20:23:16|1.7774
20:23:17|1.7774
20:23:18|1.7793
20:23:19|1.7799
20:23:21|1.7799
20:23:21|1.7799
20:23:22|1.7799
20:23:23|1.779
20:23:25|1.7769
20:23:25|1.7773
20:23:26|1.7773
20:23:28|1.7773
20:23:28|1.7773
20:23:29|1.7771
20:23:30|1.7773
20:23:31|1.7771
20:23:32|1.7757
20:23:33|1.7757
20:23:35|1.7753
20:23:36|1.7743
20:23:36|1.7743
20:23:38|1.7743
20:23:38|1.7739
20:23:40|1.7745
20:23:40|1.7745
20:23:41|1.7745
20:23:42|1.7745
20:23:43|1.7761
20:23:44|1.7765
20:23:45|1.7765
20:23:46|1.7765
20:23:48|1.7765
20:23:49|1.7776
20:23:50|1.7776
20:23:51|1.7779
20:23:52|1.7801
20:23:54|1.7808
20:23:55|1.781
20:23:56|1.7812
20:23:56|1.7817
20:23:58|1.7817
20:23:59|1.7826
20:24:00|1.7833
20:24:01|1.7815
20:24:02|1.7813
20:24:03|1.7813
20:24:04|1.7822
20:24:04|1.7818
20:24:06|1.7805
20:24:07|1.7805
20:24:07|1.7797
20:24:09|1.7799
20:24:10|1.7777
20:24:11|1.7792
20:24:12|1.7792
20:24:13|1.7792
20:24:14|1.7787
20:24:15|1.7777
20:24:16|1.7774
20:24:17|1.7779
20:24:18|1.7789
20:24:19|1.7769
20:24:20|1.7788
20:24:21|1.7788
20:24:22|1.7788
20:24:23|1.7788
20:24:24|1.7788
20:24:25|1.7785
20:24:26|1.777
20:24:27|1.777
20:24:28|1.777
20:24:29|1.777
20:24:30|1.777
20:24:31|1.7775
20:24:32|1.7775
20:24:33|1.7778
20:24:34|1.7778
20:24:35|1.7778
20:24:36|1.7782
20:24:37|1.7768
20:24:38|1.7758
20:24:39|1.7758
20:24:40|1.7765
20:24:41|1.7765
20:24:42|1.7765
20:24:43|1.7761
20:24:44|1.7761
20:24:45|1.7761
20:24:46|1.7761
20:24:47|1.7761
20:24:48|1.7761
20:24:49|1.7761
20:24:50|1.7761
20:24:52|1.7755
20:24:52|1.7755
20:24:54|1.7755
20:24:55|1.7755
20:24:56|1.7765
20:24:57|1.7781
20:24:58|1.7788
20:24:58|1.7788
20:25:00|1.7785
20:25:01|1.7792
20:25:01|1.7788
20:25:03|1.78
20:25:04|1.7803
20:25:05|1.7803
20:25:05|1.78
20:25:07|1.7805
20:25:08|1.7808
20:25:09|1.7808
20:25:10|1.7799
20:25:11|1.7799
20:25:12|1.7777
20:25:12|1.7777
20:25:14|1.7785
20:25:15|1.7785
20:25:16|1.7804
20:25:17|1.7819
20:25:18|1.7831
20:25:19|1.7855
20:25:19|1.785
20:25:21|1.785
20:25:21|1.7829
20:25:23|1.7837
20:25:24|1.7831
20:25:25|1.7848
20:25:26|1.7869
20:25:27|1.7868
20:25:27|1.7859
20:25:29|1.7853
20:25:30|1.7847
20:25:31|1.7841
20:25:31|1.7829
20:25:33|1.7822
20:25:33|1.7819
20:25:35|1.7821
20:25:36|1.7819
20:25:36|1.7823
20:25:37|1.7833
20:25:39|1.7842
20:25:40|1.7842
20:25:41|1.7842
20:25:42|1.7846
20:25:42|1.7844
20:25:44|1.7844
20:25:45|1.7855
20:25:46|1.7859
20:25:47|1.7855
20:25:48|1.7848
20:25:48|1.7851
20:25:50|1.7845
20:25:51|1.785
20:25:52|1.785
20:25:54|1.785
20:25:55|1.7862
20:25:56|1.7869
20:25:57|1.7869
20:25:58|1.7869
20:25:59|1.7862
20:26:00|1.7844
20:26:01|1.7843
20:26:02|1.7843
20:26:03|1.7846
20:26:04|1.7846
20:26:05|1.7821
20:26:06|1.7824
20:26:07|1.7823
20:26:08|1.7835
20:26:09|1.7841
20:26:10|1.7841
20:26:11|1.7841
20:26:12|1.7834
20:26:13|1.7855
20:26:14|1.7855
20:26:15|1.7839
20:26:16|1.7839
20:26:17|1.7839
20:26:18|1.7851
20:26:18|1.7852
20:26:20|1.7852
20:26:20|1.7852
20:26:22|1.7853
20:26:23|1.7853
20:26:24|1.7859
20:26:25|1.7873
20:26:26|1.7875
20:26:27|1.7877
20:26:28|1.7884
20:26:29|1.7888
20:26:30|1.7888
20:26:30|1.7886
20:26:32|1.7884
20:26:32|1.7868
20:26:33|1.7862
20:26:35|1.7871
20:26:36|1.7872
20:26:37|1.7872
20:26:37|1.787
20:26:39|1.7861
20:26:40|1.7861
20:26:40|1.7861
20:26:42|1.7858
20:26:42|1.7858
20:26:44|1.7875
20:26:45|1.7875
20:26:46|1.7875
20:26:47|1.7877
20:26:48|1.787
20:26:49|1.7879
20:26:49|1.7879
20:26:51|1.788
20:26:53|1.788
20:26:53|1.7869
20:26:55|1.7878
20:26:56|1.7878
20:26:57|1.7878
20:26:58|1.7878
20:26:59|1.7868
20:27:00|1.7868
20:27:01|1.7868
20:27:02|1.7868
20:27:03|1.7861
20:27:04|1.787
20:27:05|1.787
20:27:06|1.787
20:27:07|1.7869
20:27:08|1.7867
20:27:09|1.7867
20:27:10|1.7857
20:27:11|1.7857
20:27:12|1.7838
20:27:13|1.7838
20:27:14|1.7826
20:27:15|1.783
20:27:16|1.783
20:27:17|1.7835
20:27:18|1.7835
20:27:19|1.7842
20:27:20|1.7848
20:27:21|1.7855
20:27:22|1.7864
20:27:23|1.7867
20:27:24|1.7872
20:27:25|1.7875
20:27:26|1.7865
20:27:27|1.7858
20:27:28|1.7858
20:27:29|1.7858
20:27:30|1.7858
20:27:31|1.7854
20:27:32|1.7846
20:27:33|1.7832
20:27:34|1.7824
20:27:35|1.7824
20:27:36|1.7813
20:27:37|1.7806
20:27:38|1.7798
20:27:39|1.7785
20:27:40|1.7785
20:27:41|1.7811
20:27:42|1.781
20:27:43|1.784
20:27:44|1.7846
20:27:45|1.7841
20:27:46|1.7844
20:27:47|1.7844
20:27:48|1.7848
20:27:49|1.785
20:27:50|1.7868
20:27:52|1.7875
20:27:53|1.7871
20:27:54|1.7857
20:27:55|1.7874
20:27:57|1.7881
20:27:58|1.7888
20:27:59|1.7881
20:28:00|1.7881
20:28:01|1.7881
20:28:02|1.7881
20:28:03|1.7881
20:28:04|1.7883
20:28:05|1.7861
20:28:06|1.7861
20:28:07|1.788
20:28:08|1.7898
20:28:09|1.789
20:28:10|1.7886
20:28:11|1.7886
20:28:12|1.7886
20:28:13|1.7886
20:28:14|1.7886
20:28:15|1.7886
20:28:16|1.789
20:28:17|1.789
20:28:18|1.789
20:28:19|1.788
20:28:20|1.788
20:28:21|1.7886
20:28:22|1.7886
20:28:23|1.7889
20:28:24|1.7893
20:28:25|1.7896
20:28:26|1.7899
20:28:27|1.7897
20:28:28|1.7901
20:28:29|1.7906
20:28:30|1.7906
20:28:31|1.7917
20:28:32|1.7917
20:28:33|1.7917
20:28:34|1.7918
20:28:35|1.7928
20:28:36|1.7926
20:28:38|1.7918
20:28:38|1.7916
20:28:40|1.7914
20:28:40|1.7914
20:28:41|1.792
20:28:42|1.7922
20:28:43|1.7922
20:28:44|1.7921
20:28:45|1.7921
20:28:46|1.7922
20:28:47|1.7922
20:28:48|1.7921
20:28:49|1.7931
20:28:51|1.7909
20:28:52|1.7909
20:28:53|1.7904
20:28:55|1.7904
20:28:55|1.7928
20:28:56|1.7928
20:28:58|1.7917
20:28:59|1.7917
20:29:00|1.7917
20:29:01|1.7917
20:29:02|1.7917
20:29:03|1.7917
20:29:04|1.7919
20:29:05|1.7898
20:29:06|1.791
20:29:07|1.791
20:29:08|1.791
20:29:09|1.7912
20:29:10|1.7909
20:29:10|1.7925
20:29:12|1.7925
20:29:13|1.7939
20:29:14|1.7934
20:29:15|1.7939
20:29:16|1.7943
20:29:17|1.7948
20:29:18|1.7948
20:29:19|1.7938
20:29:20|1.7938
20:29:21|1.7945
20:29:22|1.7939
20:29:23|1.7944
20:29:24|1.7932
20:29:25|1.7941
20:29:26|1.795
20:29:27|1.795
20:29:28|1.795
20:29:29|1.7937
20:29:30|1.793
20:29:31|1.793
20:29:33|1.7942
20:29:33|1.7945
20:29:34|1.7955
20:29:35|1.7946
20:29:36|1.7945
20:29:37|1.7945
20:29:38|1.7949
20:29:39|1.7938
20:29:40|1.7946
20:29:41|1.7942
20:29:42|1.7946
20:29:43|1.7946
20:29:44|1.7953
20:29:46|1.7955
20:29:46|1.7955
20:29:47|1.7967
20:29:48|1.797
20:29:50|1.796
20:29:50|1.795
20:29:51|1.795
20:29:53|1.7951
20:29:55|1.7944
20:29:55|1.7956
20:29:56|1.7951
20:29:57|1.7951
20:29:59|1.7943
20:30:00|1.7943
20:30:01|1.7939
20:30:01|1.7939
20:30:03|1.7944
20:30:03|1.7944
20:30:05|1.7938
20:30:06|1.7929
20:30:06|1.7926
20:30:07|1.7917
20:30:08|1.7912
20:30:10|1.7913
20:30:10|1.7939
20:30:11|1.7944
20:30:12|1.7938
20:30:13|1.7944
20:30:15|1.7949
20:30:16|1.7949
20:30:17|1.7959
20:30:17|1.7979
20:30:18|1.798
20:30:20|1.7977
20:30:21|1.7977
20:30:21|1.799
20:30:22|1.7991
20:30:23|1.8009
20:30:25|1.8001
20:30:25|1.8002
20:30:26|1.8008
20:30:28|1.8008
20:30:29|1.7993
20:30:29|1.8046
20:30:31|1.8038
20:30:31|1.804
20:30:33|1.8026
20:30:33|1.8024
20:30:35|1.8005
20:30:36|1.8002
20:30:37|1.8022
20:30:37|1.8022
20:30:38|1.8023
20:30:39|1.8038
20:30:40|1.8044
20:30:41|1.8044
20:30:42|1.8042
20:30:43|1.8034
20:30:44|1.8029
20:30:45|1.8029
20:30:46|1.801
20:30:47|1.8008
20:30:48|1.8009
20:30:49|1.8009
20:30:50|1.8009
20:30:51|1.8007
20:30:52|1.7996
20:30:54|1.7996
20:30:55|1.7993
20:30:56|1.7979
20:30:57|1.7978
20:30:58|1.7972
20:30:59|1.797
20:31:00|1.7962
20:31:01|1.797
20:31:02|1.7982
20:31:03|1.7985
20:31:04|1.7977
20:31:05|1.7977
20:31:06|1.7987
20:31:07|1.7987
20:31:08|1.7987
20:31:09|1.7984
20:31:10|1.7984
20:31:11|1.7984
20:31:12|1.7976
20:31:13|1.7987
20:31:15|1.7969
20:31:15|1.7945
20:31:16|1.7939
20:31:17|1.7943
20:31:18|1.7949
20:31:19|1.7951
20:31:20|1.7937
20:31:21|1.7928
20:31:22|1.7934
20:31:23|1.792
20:31:24|1.7927
20:31:25|1.7928
20:31:26|1.7934
20:31:27|1.7944
20:31:28|1.7943
20:31:29|1.7926
20:31:30|1.7923
20:31:31|1.7923
20:31:32|1.7931
20:31:33|1.7931
20:31:34|1.7926
20:31:35|1.7923
20:31:36|1.7916
20:31:37|1.791
20:31:38|1.791
20:31:39|1.7908
20:31:40|1.7907
20:31:41|1.7909
20:31:43|1.7909
20:31:43|1.7892
20:31:44|1.7898
20:31:45|1.7899
20:31:46|1.789
20:31:47|1.7894
20:31:48|1.7878
20:31:49|1.7892
20:31:50|1.7883
20:31:51|1.7894
20:31:52|1.7887
20:31:53|1.7887
20:31:55|1.7892
20:31:56|1.7897
20:31:57|1.7885
20:31:57|1.7898
20:31:59|1.7891
20:32:00|1.7886
20:32:01|1.79
20:32:02|1.79
20:32:03|1.79
20:32:04|1.79
20:32:05|1.7885
20:32:06|1.7885
20:32:06|1.7885
20:32:08|1.7869
20:32:09|1.7857
20:32:10|1.7857
20:32:11|1.7868
20:32:12|1.7868
20:32:13|1.7861
20:32:14|1.7861
20:32:15|1.7867
20:32:15|1.7879
20:32:17|1.7889
20:32:18|1.7903
20:32:19|1.7907
20:32:20|1.791
20:32:21|1.791
20:32:22|1.7897
20:32:23|1.7897
20:32:23|1.7897
20:32:25|1.7894
20:32:26|1.7881
20:32:27|1.7881
20:32:27|1.7893
20:32:29|1.7893
20:32:30|1.7873
20:32:31|1.7883
20:32:32|1.7886
20:32:33|1.7886
20:32:34|1.7883
20:32:34|1.7886
20:32:36|1.7886
20:32:37|1.7893
20:32:38|1.7893
20:32:39|1.788
20:32:40|1.7868
20:32:41|1.787
20:32:41|1.7873
20:32:42|1.7882
20:32:44|1.7873
20:32:45|1.7883
20:32:46|1.7883
20:32:47|1.7888
20:32:48|1.7896
20:32:48|1.7896
20:32:50|1.7902
20:32:51|1.7903
20:32:52|1.7899
20:32:53|1.7896
20:32:54|1.7905
20:32:55|1.7911
20:32:56|1.7919
20:32:57|1.7924
20:32:58|1.7916
20:32:59|1.792
20:33:00|1.792
20:33:01|1.792
20:33:02|1.792
20:33:03|1.7933
20:33:04|1.7948
20:33:05|1.7956
20:33:06|1.7958
20:33:07|1.7944
20:33:08|1.7944
20:33:09|1.7944
20:33:10|1.7916
20:33:11|1.7929
20:33:12|1.7929
20:33:13|1.7947
20:33:14|1.7948
20:33:15|1.7951
20:33:16|1.7951
20:33:17|1.7957
20:33:18|1.7976
20:33:19|1.7976
20:33:20|1.7976
20:33:21|1.7973
20:33:22|1.7979
20:33:23|1.7982
20:33:24|1.7986
20:33:25|1.7986
20:33:26|1.8007
20:33:27|1.802
20:33:28|1.8019
20:33:29|1.801
20:33:30|1.8015
20:33:31|1.8014
20:33:32|1.7981
20:33:33|1.798
20:33:34|1.798
20:33:35|1.8006
20:33:36|1.8012
20:33:37|1.8026
20:33:38|1.8016
20:33:39|1.8016
20:33:40|1.8019
20:33:41|1.802
20:33:42|1.8034
20:33:43|1.8048
20:33:44|1.8044
20:33:45|1.8054
20:33:46|1.8055
20:33:47|1.8055
20:33:48|1.8044
20:33:49|1.8049
20:33:50|1.8029
20:33:51|1.8029
20:33:52|1.8049
20:33:53|1.805
20:33:54|1.805
20:33:55|1.8051
20:33:56|1.8049
20:33:57|1.8053
20:33:58|1.8043
20:33:59|1.8042
20:34:00|1.8047
20:34:02|1.8047
20:34:02|1.8047
20:34:03|1.8058
20:34:04|1.8057
20:34:05|1.8057
20:34:06|1.807
20:34:08|1.8065
20:34:08|1.8064
20:34:09|1.8055
20:34:11|1.8048
20:34:11|1.8049
20:34:12|1.8055
20:34:13|1.8056
20:34:14|1.8056
20:34:15|1.8059
20:34:17|1.8065
20:34:18|1.8065
20:34:19|1.8068
20:34:20|1.8056
20:34:21|1.8072
20:34:22|1.8072
20:34:22|1.8068
20:34:24|1.8068
20:34:24|1.8068
20:34:25|1.8058
20:34:27|1.8067
20:34:28|1.8067
20:34:29|1.8067
20:34:30|1.805
20:34:31|1.8051
20:34:32|1.8053
20:34:33|1.8053
20:34:33|1.8053
20:34:34|1.806
20:34:36|1.806
20:34:37|1.8066
20:34:37|1.8051
20:34:39|1.8051
20:34:40|1.8051
20:34:41|1.8051
20:34:41|1.8051
20:34:42|1.8062
20:34:44|1.8062
20:34:45|1.8054
20:34:46|1.8062
20:34:46|1.804
20:34:48|1.8046
20:34:49|1.8046
20:34:50|1.8046
20:34:50|1.804
20:34:52|1.804
20:34:53|1.8018
20:34:54|1.8018
20:34:55|1.8018
20:34:56|1.8018
20:34:57|1.8006
20:34:58|1.8006
20:34:59|1.8004
20:35:00|1.8009
20:35:01|1.8009
20:35:02|1.8
20:35:03|1.799
20:35:04|1.7986
20:35:05|1.7984
20:35:06|1.7984
20:35:07|1.7998
20:35:08|1.8003
20:35:09|1.8005
20:35:11|1.8005
20:35:11|1.8005
20:35:12|1.8005
20:35:14|1.7994
20:35:14|1.7976
20:35:15|1.7983
20:35:17|1.797
20:35:18|1.797
20:35:19|1.7965
20:35:20|1.797
20:35:21|1.7971
20:35:21|1.7973
20:35:23|1.7973
20:35:24|1.7986
20:35:25|1.7982
20:35:26|1.7973
20:35:27|1.7973
20:35:28|1.7973
20:35:28|1.7973
20:35:30|1.7975
20:35:31|1.7975
20:35:32|1.7975
20:35:32|1.7979
20:35:33|1.7979
20:35:35|1.7993
20:35:36|1.8013
20:35:37|1.799
20:35:38|1.799
20:35:39|1.8001
20:35:40|1.8001
20:35:41|1.8006
20:35:41|1.8008
20:35:43|1.8008
20:35:44|1.8008
20:35:45|1.8008
20:35:45|1.7989
20:35:47|1.7984
20:35:47|1.7975
20:35:49|1.7975
20:35:50|1.7975
20:35:50|1.7969
20:35:52|1.7967
20:35:53|1.7977
20:35:54|1.7977
20:35:55|1.7976
20:35:56|1.7976
20:35:57|1.7976
20:35:58|1.7976
20:35:59|1.7976
20:36:01|1.7982
20:36:01|1.7981
20:36:03|1.7989
20:36:04|1.7989
20:36:05|1.7992
20:36:05|1.7992
20:36:06|1.8006
20:36:07|1.8008
20:36:08|1.8008
20:36:10|1.8008
20:36:11|1.8003
20:36:12|1.7998
20:36:13|1.7998
20:36:14|1.7998
20:36:14|1.8011
20:36:15|1.8019
20:36:17|1.8019
20:36:17|1.8019
20:36:18|1.8037
20:36:19|1.8026
20:36:20|1.803
20:36:22|1.803
20:36:23|1.8035
20:36:23|1.8038
20:36:24|1.8038
20:36:25|1.8049
20:36:27|1.8053
20:36:27|1.8053
20:36:28|1.8053
20:36:29|1.8053
20:36:30|1.8044
20:36:31|1.8049
20:36:32|1.8073
20:36:33|1.8065
20:36:35|1.8071
20:36:35|1.8071
20:36:36|1.8079
20:36:37|1.8074
20:36:39|1.8064
20:36:39|1.807
20:36:40|1.807
20:36:41|1.8068
20:36:42|1.8074
20:36:43|1.8074
20:36:44|1.8079
20:36:45|1.8079
20:36:46|1.8088
20:36:47|1.8084
20:36:48|1.8084
20:36:49|1.8085
20:36:51|1.8083
20:36:51|1.8086
20:36:53|1.8086
20:36:53|1.8072
20:36:54|1.8072
20:36:55|1.8082
20:36:57|1.8082
20:36:57|1.8078
20:36:58|1.8078
20:37:00|1.8079
20:37:01|1.8089
20:37:02|1.8082
20:37:03|1.8082
20:37:04|1.8087
20:37:05|1.8087
20:37:06|1.8084
20:37:07|1.8084
20:37:08|1.809
20:37:09|1.8098
20:37:10|1.8098
20:37:11|1.8092
20:37:12|1.8093
20:37:13|1.8093
20:37:14|1.8098
20:37:15|1.8092
20:37:16|1.81
20:37:17|1.8099
20:37:18|1.8099
20:37:19|1.8099
20:37:20|1.8086
20:37:21|1.8103
20:37:22|1.8101
20:37:23|1.8091
20:37:24|1.81
20:37:25|1.8101
20:37:26|1.8103
20:37:27|1.8124
20:37:28|1.8124
20:37:29|1.8128
20:37:30|1.8138
20:37:31|1.813
20:37:32|1.8141
20:37:33|1.8141
20:37:34|1.8141
20:37:35|1.8148
20:37:36|1.8146
20:37:37|1.8148
20:37:38|1.8131
20:37:39|1.8137
20:37:40|1.8148
20:37:41|1.8149
20:37:42|1.8139
20:37:43|1.8127
20:37:44|1.8135
20:37:45|1.8135
20:37:46|1.8128
20:37:47|1.8136
20:37:48|1.8136
20:37:49|1.8145
20:37:51|1.8146
20:37:51|1.8146
20:37:52|1.8146
20:37:53|1.8141
20:37:54|1.814
20:37:55|1.8127
20:37:56|1.8119
20:37:57|1.8119
20:37:58|1.8123
20:37:59|1.8122
20:38:00|1.81
20:38:02|1.81
20:38:03|1.8114
20:38:04|1.8131
20:38:05|1.8131
20:38:06|1.8126
20:38:07|1.8126
20:38:08|1.8133
20:38:09|1.8125
20:38:10|1.8136
20:38:11|1.8127
20:38:12|1.8112
20:38:13|1.8115
20:38:14|1.8115
20:38:15|1.8112
20:38:16|1.8104
20:38:17|1.8107
20:38:18|1.8112
20:38:19|1.8094
20:38:20|1.8087
20:38:21|1.807
20:38:22|1.8075
20:38:23|1.8075
20:38:24|1.8075
20:38:25|1.8075
20:38:26|1.8075
20:38:27|1.8096
20:38:28|1.8096
20:38:29|1.8102
20:38:30|1.8082
20:38:30|1.8088
20:38:32|1.8095
20:38:32|1.8094
20:38:34|1.8107
20:38:35|1.8113
20:38:36|1.81
20:38:37|1.8093
20:38:38|1.8082
20:38:39|1.8093
20:38:40|1.8089
20:38:41|1.8089
20:38:41|1.8101
20:38:43|1.8101
20:38:44|1.8102
20:38:45|1.8102
20:38:46|1.8099
20:38:47|1.8091
20:38:48|1.808
20:38:48|1.808
20:38:50|1.8085
20:38:51|1.8085
20:38:52|1.8086
20:38:52|1.809
20:38:54|1.809
20:38:55|1.8078
20:38:56|1.8078
20:38:57|1.8077
20:38:58|1.8091
20:38:59|1.8091
20:39:00|1.81
20:39:00|1.8097
20:39:02|1.8085
20:39:04|1.8085
20:39:05|1.8085
20:39:05|1.8085
20:39:07|1.8083
20:39:08|1.8083
20:39:09|1.8086
20:39:10|1.8067
20:39:10|1.8067
20:39:12|1.8069
20:39:12|1.8061
20:39:14|1.8061
20:39:15|1.8061
20:39:16|1.8054
20:39:17|1.8053
20:39:18|1.8056
20:39:19|1.8056
20:39:20|1.8055
20:39:21|1.8073
20:39:22|1.8076
20:39:24|1.8062
20:39:24|1.8065
20:39:26|1.8065
20:39:26|1.8065
20:39:27|1.8065
20:39:28|1.8054
20:39:30|1.8065
20:39:31|1.8065
20:39:31|1.8065
20:39:32|1.8065
20:39:34|1.8081
20:39:34|1.8093
20:39:36|1.8093
20:39:37|1.8095
20:39:37|1.8095
20:39:38|1.8095
20:39:39|1.8104
20:39:40|1.8104
20:39:42|1.8094
20:39:43|1.8094
20:39:44|1.8086
20:39:44|1.8077
20:39:45|1.8077
20:39:46|1.8077
20:39:47|1.8077
20:39:48|1.8077
20:39:50|1.8076
20:39:51|1.8079
20:39:51|1.8072
20:39:52|1.8091
20:39:53|1.8097
20:39:55|1.8096
20:39:55|1.8092
20:39:57|1.809
20:39:57|1.809
20:39:59|1.8081
20:40:00|1.8081
20:40:00|1.8077
20:40:01|1.8059
20:40:03|1.8045
20:40:04|1.8048
20:40:05|1.8054
20:40:06|1.8054
20:40:07|1.8062
20:40:08|1.8062
20:40:09|1.8031
20:40:10|1.8046
20:40:11|1.8049
20:40:12|1.8049
20:40:13|1.8048
20:40:14|1.8048
20:40:15|1.8059
20:40:16|1.8069
20:40:17|1.807
20:40:19|1.8068
20:40:19|1.8068
20:40:20|1.8047
20:40:21|1.8047
20:40:22|1.8047
20:40:24|1.8049
20:40:24|1.8055
20:40:25|1.8055
20:40:26|1.8053
20:40:28|1.8053
20:40:28|1.8052
20:40:29|1.8048
20:40:30|1.8041
20:40:31|1.8041
20:40:32|1.804
20:40:33|1.8045
20:40:34|1.8045
20:40:35|1.8045
20:40:36|1.8049
20:40:38|1.8035
20:40:38|1.8038
20:40:40|1.8038
20:40:40|1.8027
20:40:41|1.8032
20:40:42|1.8025
20:40:43|1.8025
20:40:44|1.8017
20:40:45|1.801
20:40:46|1.8023
20:40:47|1.8035
20:40:48|1.8035
20:40:49|1.8026
20:40:50|1.8028
20:40:51|1.8028
20:40:52|1.8029
20:40:54|1.8029
20:40:54|1.8029
20:40:55|1.8021
20:40:56|1.8011
20:40:57|1.8011
20:40:59|1.8011
20:41:00|1.801
20:41:00|1.801
20:41:01|1.8028
20:41:03|1.8038
20:41:04|1.8046
20:41:05|1.8047
20:41:06|1.8044
20:41:07|1.8044
20:41:08|1.8044
20:41:09|1.8044
20:41:10|1.8042
20:41:11|1.8042
20:41:12|1.8042
20:41:13|1.8042
20:41:14|1.8042
20:41:15|1.8042
20:41:16|1.806
20:41:17|1.8066
20:41:18|1.8074
20:41:19|1.8077
20:41:20|1.8077
20:41:21|1.8076
20:41:22|1.8089
20:41:23|1.8061
20:41:24|1.807
20:41:25|1.807
20:41:26|1.807
20:41:27|1.807
20:41:28|1.8075
20:41:29|1.8075
20:41:30|1.8075
20:41:31|1.8075
20:41:33|1.8088
20:41:33|1.8088
20:41:34|1.809
20:41:35|1.809
20:41:36|1.8096
20:41:37|1.8096
20:41:38|1.8096
20:41:39|1.8093
20:41:40|1.8077
20:41:41|1.8078
20:41:42|1.808
20:41:43|1.8076
20:41:44|1.8076
20:41:45|1.8076
20:41:46|1.8076
20:41:47|1.8077
20:41:48|1.8075
20:41:49|1.8064
20:41:50|1.8048
20:41:51|1.8041
20:41:52|1.8038
20:41:53|1.8038
20:41:54|1.8043
20:41:55|1.8049
20:41:56|1.8057
20:41:57|1.8057
20:41:58|1.8057
20:41:59|1.8057
20:42:00|1.8059
20:42:01|1.8075
20:42:02|1.8076
20:42:03|1.8083
20:42:05|1.808
20:42:05|1.808
20:42:07|1.808
20:42:08|1.8089
20:42:09|1.8086
20:42:10|1.8086
20:42:11|1.8095
20:42:12|1.8095
20:42:13|1.8106
20:42:14|1.811
20:42:15|1.8117
20:42:16|1.8117
20:42:17|1.8122
20:42:18|1.8132
20:42:19|1.813
20:42:20|1.813
20:42:21|1.8122
20:42:22|1.8115
20:42:23|1.8117
20:42:24|1.8117
20:42:25|1.8115
20:42:26|1.8106
20:42:27|1.8104
20:42:28|1.811
20:42:29|1.811
20:42:30|1.8122
20:42:31|1.8122
20:42:32|1.8123
20:42:33|1.8123
20:42:34|1.812
20:42:35|1.8123
20:42:36|1.8129
20:42:37|1.8129
20:42:38|1.8125
20:42:39|1.8125
20:42:40|1.8139
20:42:41|1.8132
20:42:42|1.8133
20:42:43|1.8145
20:42:44|1.8145
20:42:45|1.8145
20:42:46|1.8145
20:42:47|1.8145
20:42:48|1.8149
20:42:49|1.815
20:42:50|1.815
20:42:52|1.8158
20:42:52|1.816
20:42:53|1.8161
20:42:54|1.8163
20:42:55|1.8163
20:42:56|1.8163
20:42:57|1.8163
20:42:58|1.8166
20:42:59|1.8163
20:43:00|1.8163
20:43:01|1.8162
20:43:02|1.8162
20:43:03|1.8137
20:43:04|1.814
20:43:06|1.8122
20:43:07|1.8106
20:43:08|1.8106
20:43:09|1.8108
20:43:10|1.8109
20:43:11|1.8125
20:43:12|1.8133
20:43:12|1.8134
20:43:14|1.814
20:43:14|1.8125
20:43:16|1.8132
20:43:17|1.8132
20:43:18|1.8109
20:43:19|1.8109
20:43:20|1.8098
20:43:22|1.8114
20:43:22|1.8114
20:43:23|1.8107
20:43:25|1.8104
20:43:26|1.8104
20:43:26|1.8108
20:43:28|1.8153
20:43:28|1.816
20:43:30|1.8163
20:43:30|1.8157
20:43:32|1.8151
20:43:33|1.8153
20:43:34|1.8157
20:43:35|1.8157
20:43:36|1.8157
20:43:36|1.8157
20:43:38|1.8138
20:43:38|1.8135
20:43:40|1.8141
20:43:41|1.8141
20:43:42|1.8135
20:43:43|1.8134
20:43:43|1.8135
20:43:45|1.8152
20:43:46|1.8152
20:43:47|1.8157
20:43:48|1.8158
20:43:48|1.816
20:43:50|1.8157
20:43:51|1.8165
20:43:52|1.8207
20:43:53|1.8195
20:43:54|1.8195
20:43:55|1.8198
20:43:56|1.8198
20:43:57|1.8208
20:43:58|1.8195
20:43:58|1.8191
20:44:00|1.8191
20:44:01|1.8196
20:44:02|1.8188
20:44:03|1.8184
20:44:03|1.8184
20:44:05|1.8177
20:44:06|1.818
20:44:07|1.8174
20:44:08|1.8175
20:44:09|1.8174
20:44:10|1.8174
20:44:11|1.8174
20:44:12|1.8164
20:44:13|1.8163
20:44:15|1.8154
20:44:15|1.8132
20:44:16|1.8128
20:44:17|1.8128
20:44:18|1.8116
20:44:19|1.8116
20:44:20|1.8115
20:44:21|1.8128
20:44:22|1.8128
20:44:23|1.8137
20:44:24|1.8137
20:44:25|1.8137
20:44:26|1.8143
20:44:27|1.8145
20:44:28|1.8156
20:44:29|1.8149
20:44:30|1.8149
20:44:31|1.8149
20:44:32|1.8149
20:44:33|1.8148
20:44:34|1.8148
20:44:35|1.8152
20:44:36|1.8156
20:44:37|1.8154
20:44:38|1.8154
20:44:39|1.8154
20:44:40|1.8167
20:44:41|1.8167
20:44:42|1.8167
20:44:43|1.8158
20:44:44|1.8158
20:44:45|1.8158
20:44:46|1.8158
20:44:47|1.8158
20:44:48|1.8158
20:44:49|1.815
20:44:50|1.8144
20:44:51|1.8144
20:44:52|1.8145
20:44:53|1.8151
20:44:54|1.8153
20:44:55|1.8153
20:44:56|1.8153
20:44:57|1.815
20:44:58|1.8135
20:44:59|1.8135
20:45:00|1.8135
20:45:01|1.8141
20:45:03|1.814
20:45:03|1.8146
20:45:04|1.817
20:45:05|1.8181
20:45:06|1.8181
20:45:08|1.8179
20:45:09|1.8186
20:45:10|1.8186
20:45:11|1.8181
20:45:12|1.82
20:45:13|1.82
20:45:14|1.8194
20:45:15|1.82
20:45:16|1.82
20:45:17|1.82
20:45:18|1.82
20:45:19|1.8199
20:45:20|1.8199
20:45:21|1.8201
20:45:22|1.8207
20:45:23|1.8205
20:45:24|1.8214
20:45:25|1.822
20:45:26|1.822
20:45:27|1.8278
20:45:28|1.8267
20:45:29|1.8287
20:45:30|1.8279
20:45:31|1.8245
20:45:32|1.8246
20:45:33|1.825
20:45:34|1.825
20:45:35|1.8248
20:45:36|1.8259
20:45:37|1.8259
20:45:38|1.8262
20:45:39|1.8286
20:45:40|1.8294
20:45:41|1.8291
20:45:42|1.8298
20:45:43|1.8279
20:45:44|1.8279
20:45:45|1.8265
20:45:47|1.8258
20:45:47|1.8258
20:45:48|1.8268
20:45:49|1.8274
20:45:50|1.8274
20:45:51|1.8278
20:45:52|1.8293
20:45:53|1.8292
20:45:54|1.829
20:45:55|1.8296
20:45:56|1.8278
20:45:57|1.8274
20:45:58|1.8259
20:45:59|1.8266
20:46:00|1.8266
20:46:01|1.8271
20:46:02|1.8298
20:46:03|1.8301
20:46:04|1.831
20:46:05|1.8311
20:46:06|1.8281
20:46:07|1.8281
20:46:08|1.8279
20:46:10|1.8282
20:46:11|1.8282
20:46:12|1.8288
20:46:13|1.8288
20:46:13|1.8275
20:46:15|1.8278
20:46:16|1.8265
20:46:17|1.8262
20:46:17|1.8278
20:46:19|1.8278
20:46:20|1.828
20:46:21|1.8279
20:46:21|1.8256
20:46:23|1.8247
20:46:24|1.8244
20:46:24|1.8245
20:46:26|1.8245
20:46:27|1.8237
20:46:28|1.8221
20:46:29|1.8236
20:46:30|1.823
20:46:31|1.8227
20:46:32|1.8223
20:46:33|1.8223
20:46:34|1.8223
20:46:35|1.8217
20:46:36|1.8217
20:46:37|1.8206
20:46:38|1.8206
20:46:39|1.82
20:46:40|1.8221
20:46:41|1.821
20:46:42|1.82
20:46:43|1.82
20:46:44|1.82
20:46:44|1.8204
20:46:46|1.8195
20:46:47|1.8193
20:46:48|1.8193
20:46:49|1.8182
20:46:50|1.8174
20:46:51|1.8183
20:46:52|1.8173
20:46:52|1.8194
20:46:54|1.8194
20:46:55|1.8194
20:46:55|1.8185
20:46:56|1.8181
20:46:57|1.8181
20:46:59|1.8164
20:46:59|1.8163
20:47:01|1.8165
20:47:02|1.8172
20:47:03|1.8172
20:47:04|1.8197
20:47:04|1.8213
20:47:06|1.8202
20:47:06|1.8202
20:47:08|1.8202
20:47:09|1.8224
20:47:10|1.8232
20:47:12|1.8223
20:47:12|1.8223
20:47:13|1.8223
20:47:14|1.8218
20:47:15|1.8218
20:47:16|1.8218
20:47:17|1.8219
20:47:18|1.8219
20:47:19|1.8211
20:47:20|1.8205
20:47:21|1.8205
20:47:22|1.8187
20:47:23|1.8185
20:47:24|1.8187
20:47:25|1.8195
20:47:26|1.8201
20:47:27|1.8204
20:47:28|1.8204
20:47:29|1.8204
20:47:30|1.8218
20:47:31|1.8228
20:47:32|1.823
20:47:33|1.8237
20:47:34|1.8228
20:47:35|1.8228
20:47:36|1.8213
20:47:37|1.8211
20:47:38|1.8208
20:47:39|1.8208
20:47:40|1.8213
20:47:41|1.8197
20:47:42|1.82
20:47:43|1.8196
20:47:44|1.8183
20:47:45|1.8177
20:47:46|1.8179
20:47:47|1.8179
20:47:48|1.8179
20:47:49|1.818
20:47:50|1.8194
20:47:51|1.8197
20:47:52|1.8215
20:47:54|1.822
20:47:54|1.822
20:47:55|1.822
20:47:56|1.8219
20:47:57|1.8219
20:47:58|1.8219
20:47:59|1.8219
20:48:00|1.822
20:48:01|1.8228
20:48:02|1.8229
20:48:03|1.823
20:48:04|1.826
20:48:05|1.8261
20:48:06|1.8262
20:48:07|1.8262
20:48:08|1.8263
20:48:09|1.8254
20:48:11|1.8267
20:48:12|1.8262
20:48:13|1.8262
20:48:14|1.8253
20:48:15|1.8265
20:48:16|1.8271
20:48:17|1.8276
20:48:18|1.8271
20:48:19|1.8271
20:48:21|1.8268
20:48:21|1.8269
20:48:23|1.8268
20:48:23|1.8268
20:48:24|1.8268
20:48:25|1.8279
20:48:27|1.8279
20:48:27|1.8279
20:48:28|1.8273
20:48:29|1.8274
20:48:30|1.8279
20:48:32|1.8287
20:48:32|1.8286
20:48:33|1.8291
20:48:34|1.8293
20:48:35|1.8293
20:48:37|1.8283
20:48:37|1.8283
20:48:38|1.8274
20:48:39|1.8275
20:48:40|1.8275
20:48:41|1.8275
20:48:42|1.8275
20:48:44|1.8275
20:48:44|1.8281
20:48:45|1.8275
20:48:47|1.8275
20:48:47|1.8275
20:48:48|1.8275
20:48:50|1.8276
20:48:50|1.8269
20:48:52|1.8271
20:48:53|1.8256
20:48:54|1.8256
20:48:54|1.8247
20:48:56|1.8247
20:48:57|1.8241
20:48:58|1.8302
20:48:59|1.8289
20:49:00|1.8305
20:49:01|1.8313
20:49:02|1.8312
20:49:03|1.8318
20:49:04|1.8313
20:49:05|1.8315
20:49:06|1.8315
20:49:07|1.8329
20:49:08|1.833
20:49:08|1.8346
20:49:10|1.8336
20:49:10|1.8332
20:49:12|1.8339
20:49:13|1.8346
20:49:14|1.8347
20:49:15|1.8335
20:49:16|1.8331
20:49:18|1.8342
20:49:19|1.834
20:49:20|1.8336
20:49:21|1.8351
20:49:22|1.835
20:49:23|1.8355
20:49:24|1.8343
20:49:25|1.8335
20:49:26|1.8335
20:49:27|1.8323
20:49:28|1.8312
20:49:29|1.8314
20:49:30|1.8322
20:49:31|1.8326
20:49:32|1.8326
20:49:33|1.8334
20:49:34|1.8343
20:49:35|1.8357
20:49:36|1.8358
20:49:37|1.8363
20:49:38|1.8401
20:49:39|1.8401
20:49:40|1.84
20:49:41|1.8406
20:49:42|1.8392
20:49:43|1.8382
20:49:44|1.8373
20:49:45|1.8383
20:49:46|1.8373
20:49:47|1.8361
20:49:48|1.8371
20:49:49|1.8372
20:49:50|1.8374
20:49:51|1.8364
20:49:52|1.8366
20:49:53|1.8361
20:49:54|1.835
20:49:55|1.8358
20:49:56|1.8358
20:49:57|1.8354
20:49:58|1.8335
20:49:59|1.8348
20:50:00|1.8348
20:50:01|1.8348
20:50:02|1.837
20:50:03|1.8378
20:50:04|1.8369
20:50:05|1.8366
20:50:06|1.8368
20:50:07|1.835
20:50:08|1.8329
20:50:09|1.8323
20:50:10|1.8323
20:50:11|1.8319
20:50:12|1.831
20:50:14|1.8305
20:50:14|1.83
20:50:15|1.8297
20:50:16|1.8299
20:50:17|1.8281
20:50:18|1.8288
20:50:19|1.8283
20:50:20|1.8281
20:50:22|1.8302
20:50:23|1.8302
20:50:24|1.83
20:50:24|1.8295
20:50:26|1.8301
20:50:27|1.8301
20:50:28|1.8295
20:50:29|1.83
20:50:30|1.8308
20:50:31|1.8328
20:50:32|1.8323
20:50:33|1.8317
20:50:34|1.832
20:50:35|1.8307
20:50:35|1.8308
20:50:37|1.8323
20:50:38|1.832
20:50:39|1.832
20:50:40|1.8329
20:50:41|1.8329
20:50:42|1.8329
20:50:43|1.8319
20:50:44|1.8315
20:50:45|1.8315
20:50:46|1.8306
20:50:47|1.8295
20:50:48|1.8302
20:50:49|1.83
20:50:50|1.83
20:50:51|1.83
20:50:52|1.8287
20:50:53|1.8287
20:50:54|1.8269
20:50:55|1.8281
20:50:56|1.8279
20:50:57|1.8278
20:50:58|1.8278
20:50:59|1.8278
20:51:00|1.8273
20:51:01|1.8278
20:51:02|1.8285
20:51:03|1.8302
20:51:04|1.8291
20:51:05|1.8313
20:51:06|1.8313
20:51:07|1.8325
20:51:08|1.8308
20:51:09|1.8308
20:51:10|1.8308
20:51:11|1.8336
20:51:12|1.8336
20:51:13|1.8332
20:51:15|1.832
20:51:16|1.831
20:51:16|1.8282
20:51:17|1.8276
20:51:18|1.8279
20:51:19|1.8312
20:51:21|1.8313
20:51:22|1.833
20:51:22|1.8323
20:51:24|1.8323
20:51:25|1.8324
20:51:26|1.833
20:51:26|1.833
20:51:28|1.833
20:51:28|1.8316
20:51:30|1.8316
20:51:31|1.8333
20:51:32|1.8345
20:51:33|1.8349
20:51:34|1.8332
20:51:35|1.8322
20:51:36|1.8322
20:51:36|1.8331
20:51:37|1.8331
20:51:39|1.8332
20:51:40|1.8332
20:51:41|1.8333
20:51:42|1.8333
20:51:43|1.8333
20:51:44|1.8342
20:51:45|1.8342
20:51:46|1.8342
20:51:47|1.8342
20:51:48|1.8351
20:51:49|1.8359
20:51:50|1.8364
20:51:50|1.8354
20:51:52|1.8336
20:51:53|1.8337
20:51:53|1.8328
20:51:55|1.8332
20:51:55|1.8332
20:51:57|1.8332
20:51:58|1.8348
20:51:59|1.835
20:52:00|1.8348
20:52:00|1.8346
20:52:02|1.85
20:52:03|1.8419
20:52:04|1.8431
20:52:05|1.8423
20:52:06|1.8426
20:52:07|1.8427
20:52:08|1.842
20:52:09|1.8426
20:52:09|1.8421
20:52:11|1.8419
20:52:12|1.8403
20:52:13|1.8396
20:52:14|1.8396
20:52:15|1.838
20:52:17|1.8379
20:52:17|1.8382
20:52:18|1.8402
20:52:19|1.8402
20:52:20|1.8426
20:52:21|1.8404
20:52:22|1.8393
20:52:23|1.8398
20:52:24|1.8398
20:52:25|1.8398
20:52:27|1.8389
20:52:28|1.8389
20:52:28|1.8389
20:52:30|1.8383
20:52:30|1.8397
20:52:31|1.8391
20:52:33|1.8376
20:52:33|1.8384
20:52:35|1.8372
20:52:35|1.8358
20:52:37|1.8357
20:52:38|1.8356
20:52:38|1.8356
20:52:40|1.8351
20:52:40|1.8355
20:52:41|1.8366
20:52:42|1.8377
20:52:43|1.8377
20:52:45|1.8384
20:52:46|1.8389
20:52:47|1.843
20:52:48|1.8432
20:52:49|1.8417
20:52:49|1.8418
20:52:51|1.8424
20:52:52|1.8416
20:52:52|1.8416
20:52:53|1.8403
20:52:55|1.8408
20:52:56|1.8399
20:52:56|1.8382
20:52:58|1.8383
20:52:59|1.8376
20:52:59|1.8365
20:53:00|1.8362
20:53:01|1.8379
20:53:02|1.8379
20:53:03|1.8379
20:53:05|1.8395
20:53:06|1.8383
20:53:07|1.8383
20:53:08|1.8395
20:53:09|1.8395
20:53:09|1.8385
20:53:11|1.8387
20:53:12|1.8387
20:53:13|1.8377
20:53:14|1.8371
20:53:14|1.8371
20:53:16|1.8371
20:53:17|1.8375
20:53:18|1.8381
20:53:19|1.8386
20:53:20|1.8387
20:53:21|1.8396
20:53:22|1.8403
20:53:23|1.8411
20:53:24|1.8417
20:53:25|1.8411
20:53:26|1.8411
20:53:28|1.8415
20:53:28|1.8423
20:53:29|1.8419
20:53:30|1.8418
20:53:31|1.8407
20:53:32|1.843
20:53:33|1.8432
20:53:34|1.8432
20:53:35|1.8432
20:53:36|1.842
20:53:37|1.8433
20:53:38|1.844
20:53:39|1.8435
20:53:40|1.8435
20:53:41|1.8435
20:53:42|1.8435
20:53:43|1.8422
20:53:44|1.8422
20:53:45|1.8429
20:53:46|1.8407
20:53:47|1.8407
20:53:48|1.8386
20:53:49|1.8379
20:53:50|1.8372
20:53:51|1.8368
20:53:52|1.8385
20:53:53|1.8362
20:53:54|1.8362
20:53:55|1.8361
20:53:56|1.8369
20:53:57|1.837
20:53:58|1.838
20:53:59|1.838
20:54:00|1.8371
20:54:01|1.8367
20:54:02|1.8391
20:54:04|1.8402
20:54:04|1.8405
20:54:05|1.84
20:54:06|1.8404
20:54:07|1.84
20:54:08|1.84
20:54:09|1.8388
20:54:10|1.8381
20:54:11|1.8381
20:54:12|1.8381
20:54:13|1.8384
20:54:14|1.8382
20:54:15|1.8367
20:54:17|1.8375
20:54:18|1.8362
20:54:19|1.8369
20:54:21|1.8369
20:54:21|1.8388
20:54:22|1.8413
20:54:23|1.8404
20:54:24|1.8408
20:54:25|1.8408
20:54:26|1.8396
20:54:27|1.8392
20:54:28|1.8398
20:54:29|1.8398
20:54:30|1.8399
20:54:31|1.8399
20:54:32|1.8399
20:54:33|1.8385
20:54:35|1.8364
20:54:36|1.8354
20:54:36|1.8352
20:54:37|1.834
20:54:38|1.834
20:54:39|1.8365
20:54:40|1.835
20:54:41|1.8349
20:54:42|1.8356
20:54:44|1.8356
20:54:44|1.8344
20:54:45|1.8347
20:54:46|1.8373
20:54:48|1.8299
20:54:49|1.8298
20:54:50|1.8286
20:54:50|1.8271
20:54:51|1.8291
20:54:52|1.8299
20:54:53|1.83
20:54:55|1.8305
20:54:55|1.8308
20:54:56|1.8302
20:54:57|1.8302
20:54:59|1.8304
20:54:59|1.8321
20:55:00|1.8314
20:55:01|1.8312
20:55:02|1.8294
20:55:03|1.8288
20:55:04|1.8287
20:55:05|1.829
20:55:06|1.829
20:55:07|1.829
20:55:08|1.8298
20:55:09|1.8298
20:55:10|1.8298
20:55:11|1.8286
20:55:12|1.8285
20:55:13|1.8292
20:55:15|1.8292
20:55:15|1.8296
20:55:16|1.8291
20:55:18|1.8287
20:55:19|1.8287
20:55:20|1.8281
20:55:22|1.8275
20:55:23|1.8271
20:55:24|1.8274
20:55:25|1.8267
20:55:26|1.8281
20:55:27|1.8289
20:55:28|1.8292
20:55:29|1.8294
20:55:30|1.8298
20:55:31|1.8294
20:55:32|1.8294
20:55:33|1.8279
20:55:34|1.8273
20:55:35|1.8273
20:55:36|1.8273
20:55:37|1.8291
20:55:38|1.8289
20:55:39|1.829
20:55:40|1.8298
20:55:41|1.8296
20:55:42|1.8306
20:55:43|1.8294
20:55:44|1.83
20:55:45|1.8316
20:55:47|1.833
20:55:47|1.834
20:55:48|1.834
20:55:49|1.8338
20:55:50|1.8352
20:55:51|1.8343
20:55:52|1.8343
20:55:53|1.8337
20:55:54|1.8337
20:55:55|1.8337
20:55:56|1.8337
20:55:57|1.8337
20:55:58|1.8325
20:55:59|1.8322
20:56:00|1.8323
20:56:01|1.8348
20:56:02|1.834
20:56:04|1.8342
20:56:05|1.8342
20:56:05|1.8342
20:56:07|1.8357
20:56:08|1.8363
20:56:09|1.8371
20:56:09|1.8375
20:56:11|1.8363
20:56:12|1.8365
20:56:13|1.8341
20:56:14|1.8314
20:56:15|1.832
20:56:16|1.832
20:56:17|1.832
20:56:18|1.832
20:56:20|1.832
20:56:21|1.8307
20:56:22|1.8307
20:56:23|1.8294
20:56:24|1.8296
20:56:25|1.8291
20:56:25|1.8294
20:56:27|1.8287
20:56:28|1.8282
20:56:28|1.8279
20:56:30|1.8275
20:56:31|1.8271
20:56:32|1.8272
20:56:32|1.8271
20:56:34|1.8269
20:56:35|1.8269
20:56:36|1.8269
20:56:37|1.8279
20:56:38|1.8281
20:56:39|1.8285
20:56:40|1.8285
20:56:41|1.8293
20:56:41|1.8292
20:56:43|1.8304
20:56:44|1.8304
20:56:45|1.8289
20:56:46|1.8291
20:56:47|1.8297
20:56:48|1.8273
20:56:49|1.8292
20:56:50|1.8292
20:56:51|1.828
20:56:52|1.8279
20:56:53|1.8269
20:56:54|1.8258
20:56:55|1.8275
20:56:56|1.8275
20:56:56|1.8275
20:56:57|1.8275
20:56:59|1.8259
20:57:00|1.8257
20:57:01|1.8259
20:57:02|1.8261
20:57:02|1.8281
20:57:03|1.827
20:57:05|1.8268
20:57:06|1.8268
20:57:07|1.8259
20:57:08|1.8276
20:57:08|1.8269
20:57:09|1.8269
20:57:11|1.828
20:57:11|1.8276
20:57:13|1.8276
20:57:14|1.8282
20:57:15|1.8278
20:57:16|1.8276
20:57:17|1.8267
20:57:18|1.8267
20:57:19|1.8263
20:57:20|1.8257
20:57:21|1.8252
20:57:22|1.8253
20:57:24|1.8245
20:57:24|1.824
20:57:25|1.825
20:57:26|1.8239
20:57:27|1.8249
20:57:28|1.8234
20:57:29|1.8225
20:57:30|1.8233
20:57:31|1.8233
20:57:32|1.8229
20:57:33|1.8229
20:57:35|1.8223
20:57:35|1.8229
20:57:36|1.8223
20:57:38|1.8223
20:57:38|1.8222
20:57:39|1.8236
20:57:41|1.8231
20:57:41|1.8235
20:57:43|1.8238
20:57:44|1.8232
20:57:45|1.8233
20:57:45|1.8233
20:57:46|1.8235
20:57:48|1.8235
20:57:48|1.8228
20:57:49|1.8227
20:57:50|1.8227
20:57:52|1.8231
20:57:52|1.8238
20:57:53|1.8236
20:57:54|1.8236
20:57:55|1.8236
20:57:56|1.824
20:57:57|1.8249
20:57:59|1.8254
20:57:59|1.8265
20:58:00|1.8251
20:58:02|1.8241
20:58:03|1.8262
20:58:04|1.8259
20:58:05|1.8259
20:58:05|1.826
20:58:06|1.8257
20:58:07|1.8257
20:58:09|1.8257
20:58:10|1.8255
20:58:11|1.8251
20:58:12|1.8251
20:58:12|1.8233
20:58:14|1.8233
20:58:15|1.8244
20:58:16|1.8255
20:58:16|1.8262
20:58:18|1.8267
20:58:19|1.8269
20:58:20|1.8275
20:58:22|1.8287
20:58:22|1.8286
20:58:24|1.8307
20:58:25|1.8306
20:58:26|1.8318
20:58:27|1.8318
20:58:28|1.8315
20:58:29|1.831
20:58:30|1.8299
20:58:32|1.8301
20:58:32|1.8301
20:58:33|1.8301
20:58:34|1.8301
20:58:35|1.8312
20:58:36|1.8312
20:58:37|1.8312
20:58:38|1.8312
20:58:39|1.8294
20:58:40|1.8281
20:58:41|1.8277
20:58:42|1.8277
20:58:43|1.828
20:58:44|1.828
20:58:45|1.8282
20:58:46|1.8282
20:58:47|1.8282
20:58:48|1.8298
20:58:49|1.8299
20:58:50|1.8302
20:58:51|1.8297
20:58:52|1.8297
20:58:53|1.8287
20:58:54|1.8287
20:58:55|1.8275
20:58:56|1.8275
20:58:57|1.8275
20:58:58|1.8284
20:58:59|1.8276
20:59:00|1.8276
20:59:01|1.8276
20:59:02|1.8275
20:59:03|1.8292
20:59:04|1.8284
20:59:05|1.8282
20:59:06|1.826
20:59:07|1.8254
20:59:08|1.8246
20:59:09|1.8246
20:59:10|1.8252
20:59:11|1.8252
20:59:12|1.8252
20:59:13|1.8259
20:59:14|1.8259
20:59:15|1.8259
20:59:16|1.8259
20:59:17|1.8261
20:59:18|1.8261
20:59:19|1.8258
20:59:21|1.8263
20:59:22|1.8263
20:59:23|1.8259
20:59:24|1.8259
20:59:25|1.8259
20:59:26|1.8259
20:59:27|1.8259
20:59:28|1.8251
20:59:29|1.8251
20:59:30|1.8251
20:59:31|1.8248
20:59:31|1.825
20:59:33|1.8255
20:59:34|1.8255
20:59:35|1.8255
20:59:36|1.8254
20:59:37|1.8254
20:59:38|1.8259
20:59:39|1.8264
20:59:40|1.8258
20:59:41|1.8258
20:59:42|1.8278
20:59:43|1.8283
20:59:44|1.8283
20:59:45|1.8289
20:59:46|1.8296
20:59:47|1.8291
20:59:48|1.8291
20:59:49|1.8291
20:59:50|1.8291
20:59:51|1.8294
20:59:52|1.8302
20:59:53|1.8302
20:59:54|1.8305
20:59:55|1.8305
20:59:57|1.8293
20:59:57|1.8293
20:59:58|1.8303
20:59:59|1.8304
21:00:00|1.8304
21:00:01|1.8315
21:00:02|1.8328
21:00:03|1.8326
21:00:04|1.8334
21:00:05|1.8339
21:00:06|1.8327
21:00:07|1.8327
21:00:08|1.8324
21:00:09|1.8322
21:00:10|1.8324
21:00:11|1.8331
21:00:12|1.8321
21:00:13|1.8317
21:00:14|1.8302
21:00:15|1.8297
21:00:16|1.8299
21:00:17|1.8285
21:00:18|1.8279
21:00:19|1.8282
21:00:20|1.8276
21:00:22|1.8284
21:00:23|1.8284
21:00:24|1.8284
21:00:25|1.8284
21:00:26|1.8285
21:00:27|1.8285
21:00:28|1.8283
21:00:29|1.8272
21:00:30|1.8289
21:00:31|1.8291
21:00:32|1.8301
21:00:33|1.8306
21:00:34|1.83
21:00:35|1.8307
21:00:36|1.8316
21:00:37|1.8315
21:00:38|1.8315
21:00:39|1.8311
21:00:40|1.8311
21:00:41|1.8311
21:00:42|1.8311
21:00:43|1.8311
21:00:44|1.8311
21:00:45|1.8311
21:00:46|1.8311
21:00:47|1.8306
21:00:48|1.8312
21:00:49|1.8321
21:00:50|1.8323
21:00:51|1.8338
21:00:52|1.8338
21:00:53|1.8344
21:00:54|1.8347
21:00:55|1.8354
21:00:56|1.8347
21:00:57|1.8347
21:00:58|1.8347
21:00:59|1.8355
21:01:00|1.8358
21:01:01|1.8338
21:01:02|1.8333
21:01:03|1.8323
21:01:04|1.832
21:01:05|1.8313
21:01:06|1.8306
21:01:07|1.8295
21:01:08|1.8294
21:01:09|1.8294
21:01:10|1.8294
21:01:11|1.8288
21:01:12|1.8295
21:01:13|1.83
21:01:14|1.83
21:01:15|1.8305
21:01:16|1.8305
21:01:17|1.8309
21:01:18|1.8312
21:01:19|1.8316
21:01:20|1.8307
21:01:21|1.8313
21:01:22|1.8313
21:01:24|1.8313
21:01:25|1.8316
21:01:26|1.8316
21:01:27|1.8308
21:01:28|1.8293
21:01:30|1.8285
21:01:30|1.8296
21:01:31|1.8305
21:01:32|1.8295
21:01:34|1.8276
21:01:34|1.8273
21:01:35|1.8273
21:01:37|1.8271
21:01:37|1.8271
21:01:38|1.8262
21:01:39|1.8262
21:01:41|1.826
21:01:41|1.826
21:01:43|1.8257
21:01:44|1.8258
21:01:45|1.8265
21:01:46|1.8252
21:01:47|1.8252
21:01:47|1.8252
21:01:48|1.8252
21:01:49|1.8256
21:01:50|1.8256
21:01:52|1.8256
21:01:52|1.825
21:01:53|1.825
21:01:54|1.825
21:01:55|1.8245
21:01:56|1.8245
21:01:57|1.8234
21:01:58|1.8234
21:01:59|1.8244
21:02:00|1.8262
21:02:02|1.8247
21:02:02|1.8247
21:02:03|1.8252
21:02:04|1.8252
21:02:05|1.8252
21:02:06|1.824
21:02:08|1.8229
21:02:08|1.8229
21:02:09|1.8222
21:02:10|1.8222
21:02:11|1.8222
21:02:12|1.8222
21:02:13|1.8234
21:02:15|1.8248
21:02:16|1.8255
21:02:16|1.8274
21:02:17|1.8274
21:02:18|1.8278
21:02:19|1.8283
21:02:20|1.8307
21:02:21|1.8311
21:02:22|1.8304
21:02:23|1.8293
21:02:25|1.8263
21:02:26|1.8259
21:02:27|1.8268
21:02:28|1.8255
21:02:29|1.8253
21:02:30|1.8253
21:02:31|1.8253
21:02:32|1.8242
21:02:33|1.8239
21:02:34|1.8273
21:02:35|1.828
21:02:36|1.8292
21:02:37|1.829
21:02:38|1.828
21:02:39|1.828
21:02:40|1.828
21:02:41|1.8272
21:02:42|1.8261
21:02:43|1.8272
21:02:44|1.8288
21:02:45|1.828
21:02:46|1.828
21:02:47|1.8274
21:02:48|1.8288
21:02:49|1.8295
21:02:50|1.8294
21:02:51|1.8294
21:02:52|1.8294
21:02:53|1.8301
21:02:54|1.8301
21:02:55|1.8307
21:02:56|1.8301
21:02:57|1.8293
21:02:58|1.8304
21:02:59|1.8311
21:03:00|1.8323
21:03:01|1.8338
21:03:02|1.8338
21:03:03|1.8338
21:03:04|1.8345
21:03:05|1.8363
21:03:06|1.8361
21:03:07|1.8348
21:03:08|1.8346
21:03:09|1.8346
21:03:10|1.8346
21:03:11|1.8352
21:03:12|1.8367
21:03:13|1.836
21:03:14|1.8371
21:03:15|1.8371
21:03:16|1.8371
21:03:17|1.8378
21:03:18|1.8378
21:03:19|1.8386
21:03:20|1.8375
21:03:21|1.8378
21:03:22|1.8366
21:03:23|1.8372
21:03:24|1.8377
21:03:26|1.8378
21:03:26|1.8378
21:03:28|1.8387
21:03:29|1.8382
21:03:30|1.8378
21:03:31|1.8378
21:03:32|1.8378
21:03:33|1.8382
21:03:34|1.8387
21:03:35|1.8375
21:03:36|1.8367
21:03:37|1.8367
21:03:39|1.8367
21:03:39|1.8367
21:03:40|1.8365
21:03:41|1.8349
21:03:42|1.8332
21:03:43|1.8337
21:03:44|1.8345
21:03:45|1.8345
21:03:46|1.8345
21:03:47|1.8345
21:03:48|1.8332
21:03:49|1.8332
21:03:50|1.8332
21:03:51|1.8332
21:03:52|1.8332
21:03:53|1.8332
21:03:54|1.8332
21:03:55|1.8319
21:03:56|1.832
21:03:57|1.8312
21:03:58|1.8313
21:03:59|1.8308
21:04:00|1.83
21:04:01|1.8305
21:04:02|1.83
21:04:03|1.8313
21:04:04|1.8324
21:04:05|1.8325
21:04:06|1.8331
21:04:07|1.8327
21:04:08|1.8323
21:04:09|1.8323
21:04:10|1.8315
21:04:11|1.8309
21:04:12|1.8308
21:04:13|1.832
21:04:14|1.8328
21:04:15|1.8332
21:04:16|1.8322
21:04:17|1.8322
21:04:18|1.8321
21:04:19|1.8319
21:04:20|1.8307
21:04:21|1.8298
21:04:22|1.8294
21:04:23|1.8278
21:04:24|1.8271
21:04:26|1.8277
21:04:27|1.8272
21:04:28|1.8267
21:04:29|1.8261
21:04:30|1.8253
21:04:31|1.8253
21:04:32|1.8253
21:04:33|1.8251
21:04:35|1.8268
21:04:35|1.8268
21:04:36|1.8269
21:04:37|1.8269
21:04:38|1.8268
21:04:39|1.8263
21:04:40|1.8261
21:04:41|1.8275
21:04:42|1.8286
21:04:43|1.8286
21:04:44|1.8284
21:04:45|1.8284
21:04:46|1.8277
21:04:47|1.8282
21:04:48|1.8286
21:04:49|1.8287
21:04:50|1.8294
21:04:51|1.8294
21:04:52|1.8294
21:04:53|1.8288
21:04:54|1.8288
21:04:55|1.8288
21:04:56|1.8286
21:04:57|1.8286
21:04:58|1.829
21:04:59|1.829
21:05:00|1.829
21:05:01|1.8287
21:05:02|1.8294
21:05:03|1.8326
21:05:04|1.8318
21:05:05|1.8318
21:05:06|1.8318
21:05:07|1.8305
21:05:08|1.8298
21:05:09|1.8311
21:05:10|1.8311
21:05:11|1.8325
21:05:12|1.832
21:05:13|1.8331
21:05:14|1.8342
21:05:15|1.8342
21:05:16|1.8342
21:05:17|1.8347
21:05:18|1.836
21:05:19|1.8359
21:05:21|1.8348
21:05:22|1.8344
21:05:22|1.8333
21:05:24|1.8337
21:05:24|1.8337
21:05:25|1.8346
21:05:27|1.8345
21:05:28|1.8368
21:05:29|1.8368
21:05:30|1.8369
21:05:31|1.8369
21:05:32|1.8373
21:05:33|1.8374
21:05:34|1.8374
21:05:35|1.8374
21:05:36|1.8374
21:05:37|1.8374
21:05:38|1.8377
21:05:39|1.8377
21:05:40|1.8386
21:05:41|1.8388
21:05:42|1.8385
21:05:43|1.8392
21:05:44|1.8396
21:05:45|1.8402
21:05:46|1.8402
21:05:47|1.841
21:05:48|1.8383
21:05:49|1.8375
21:05:50|1.8379
21:05:51|1.8382
21:05:52|1.8382
21:05:53|1.8399
21:05:54|1.8391
21:05:55|1.8391
21:05:56|1.8391
21:05:57|1.8391
21:05:58|1.8391
21:05:59|1.8383
21:06:00|1.8383
21:06:01|1.8388
21:06:02|1.8382
21:06:03|1.84
21:06:04|1.84
21:06:05|1.8399
21:06:06|1.8399
21:06:07|1.8403
21:06:08|1.8416
21:06:09|1.8416
21:06:10|1.8415
21:06:11|1.8397
21:06:12|1.8397
21:06:13|1.8399
21:06:14|1.84
21:06:15|1.8403
21:06:16|1.8403
21:06:17|1.8401
21:06:18|1.8401
21:06:19|1.8401
21:06:20|1.8396
21:06:21|1.8404
21:06:22|1.8404
21:06:23|1.8403
21:06:24|1.8404
21:06:25|1.8404
21:06:26|1.8408
21:06:27|1.8408
21:06:29|1.8411
21:06:30|1.8412
21:06:30|1.8412
21:06:32|1.8412
21:06:32|1.8414
21:06:34|1.8414
21:06:34|1.8413
21:06:36|1.8412
21:06:37|1.8419
21:06:38|1.8418
21:06:39|1.8418
21:06:40|1.8434
21:06:41|1.8434
21:06:41|1.8434
21:06:42|1.8433
21:06:44|1.8433
21:06:45|1.8433
21:06:45|1.8457
21:06:47|1.8467
21:06:47|1.8462
21:06:49|1.8471
21:06:50|1.8459
21:06:51|1.8456
21:06:52|1.8453
21:06:52|1.8453
21:06:53|1.846
21:06:54|1.8469
21:06:56|1.848
21:06:56|1.8481
21:06:57|1.8477
21:06:58|1.8485
21:06:59|1.8485
21:07:00|1.8479
21:07:02|1.8478
21:07:03|1.8472
21:07:03|1.8472
21:07:04|1.8472
21:07:05|1.8472
21:07:06|1.8472
21:07:08|1.8458
21:07:08|1.8458
21:07:09|1.8453
21:07:11|1.8436
21:07:11|1.8439
21:07:13|1.8429
21:07:13|1.8427
21:07:14|1.8427
21:07:15|1.8439
21:07:16|1.8442
21:07:17|1.8442
21:07:18|1.8446
21:07:20|1.8452
21:07:20|1.8445
21:07:22|1.8442
21:07:22|1.8444
21:07:24|1.8471
21:07:24|1.8471
21:07:26|1.8479
21:07:26|1.848
21:07:27|1.8478
21:07:29|1.8485
21:07:29|1.8492
21:07:30|1.8482
21:07:31|1.8479
21:07:32|1.8465
21:07:34|1.8492
21:07:35|1.8492
21:07:35|1.8492
21:07:37|1.8468
21:07:38|1.8468
21:07:39|1.8459
21:07:39|1.8442
21:07:41|1.8444
21:07:42|1.8429
21:07:43|1.8439
21:07:44|1.847
21:07:44|1.8473
21:07:46|1.848
21:07:47|1.8483
21:07:48|1.8485
21:07:49|1.85
21:07:50|1.85
21:07:51|1.8481
21:07:52|1.848
21:07:53|1.8456
21:07:54|1.847
21:07:55|1.8536
21:07:56|1.8527
21:07:57|1.8523
21:07:58|1.8524
21:07:59|1.8562
21:08:00|1.8539
21:08:01|1.8534
21:08:02|1.854
21:08:03|1.8562
21:08:04|1.8532
21:08:05|1.8548
21:08:06|1.8562
21:08:07|1.8549
21:08:08|1.8553
21:08:09|1.8551
21:08:10|1.8551
21:08:11|1.8547
21:08:12|1.8534
21:08:13|1.8534
21:08:14|1.8515
21:08:15|1.8509
21:08:16|1.8495
21:08:17|1.8498
21:08:18|1.8486
21:08:19|1.8466
21:08:20|1.8459
21:08:21|1.8459
21:08:22|1.8459
21:08:23|1.8459
21:08:24|1.8465
21:08:25|1.848
21:08:26|1.8481
21:08:27|1.847
21:08:28|1.848
21:08:29|1.8473
21:08:31|1.8481
21:08:31|1.8498
21:08:33|1.8504
21:08:34|1.8489
21:08:35|1.8503
21:08:36|1.8508
21:08:37|1.8508
21:08:38|1.8498
21:08:39|1.85
21:08:40|1.8487
21:08:41|1.8485
21:08:42|1.8478
21:08:43|1.8492
21:08:44|1.8492
21:08:45|1.8516
21:08:46|1.8513
21:08:47|1.8512
21:08:48|1.852
21:08:49|1.852
21:08:50|1.8506
21:08:51|1.8501
21:08:52|1.8503
21:08:53|1.854
21:08:54|1.8527
21:08:55|1.8527
21:08:56|1.8541
21:08:57|1.8531
21:08:58|1.8547
21:08:59|1.8547
21:09:00|1.8556
21:09:01|1.8546
21:09:02|1.8546
21:09:03|1.8572
21:09:04|1.8581
21:09:05|1.8579
21:09:06|1.8579
21:09:07|1.8573
21:09:08|1.8576
21:09:09|1.8569
21:09:10|1.8569
21:09:11|1.8549
21:09:12|1.8549
21:09:13|1.8549
21:09:14|1.8557
21:09:15|1.8557
21:09:16|1.8545
21:09:17|1.854
21:09:18|1.8537
21:09:19|1.8532
21:09:20|1.8532
21:09:21|1.8529
21:09:22|1.8531
21:09:23|1.8531
21:09:24|1.8531
21:09:25|1.8533
21:09:26|1.8518
21:09:27|1.8518
21:09:28|1.8519
21:09:29|1.8519
21:09:30|1.8519
21:09:31|1.8505
21:09:33|1.8506
21:09:34|1.8507
21:09:35|1.8517
21:09:36|1.8517
21:09:37|1.8538
21:09:38|1.8549
21:09:39|1.8538
21:09:40|1.8538
21:09:41|1.8538
21:09:42|1.8538
21:09:43|1.8541
21:09:44|1.8529
21:09:45|1.8529
21:09:46|1.8529
21:09:47|1.8529
21:09:48|1.8529
21:09:49|1.8523
21:09:50|1.8527
21:09:51|1.8527
21:09:52|1.8532
21:09:53|1.8527
21:09:54|1.8516
21:09:55|1.8501
21:09:56|1.8501
21:09:57|1.8512
21:09:58|1.853
21:09:59|1.8528
21:10:00|1.8528
21:10:01|1.8528
21:10:02|1.8528
21:10:03|1.8557
21:10:04|1.8557
21:10:05|1.8557
21:10:06|1.8568
21:10:06|1.8564
21:10:07|1.8569
21:10:09|1.8571
21:10:10|1.8572
21:10:10|1.8563
21:10:11|1.8576
21:10:13|1.8579
21:10:14|1.8558
21:10:15|1.8567
21:10:16|1.8567
21:10:17|1.8572
21:10:18|1.8576
21:10:19|1.8576
21:10:20|1.8575
21:10:20|1.8576
21:10:21|1.8598
21:10:23|1.8597
21:10:23|1.8598
21:10:25|1.8588
21:10:25|1.8571
21:10:27|1.8578
21:10:28|1.8596
21:10:29|1.8596
21:10:29|1.8596
21:10:31|1.859
21:10:32|1.8577
21:10:34|1.8571
21:10:34|1.8565
21:10:36|1.857
21:10:37|1.858
21:10:38|1.8568
21:10:39|1.8568
21:10:40|1.8564
21:10:41|1.8565
21:10:42|1.8565
21:10:43|1.8573
21:10:44|1.8581
21:10:45|1.8585
21:10:46|1.8585
21:10:47|1.8585
21:10:48|1.8585
21:10:49|1.8585
21:10:50|1.8571
21:10:52|1.8551
21:10:52|1.8561
21:10:53|1.8543
21:10:54|1.8551
21:10:55|1.8551
21:10:57|1.8551
21:10:57|1.8551
21:10:58|1.8538
21:10:59|1.8533
21:11:00|1.8533
21:11:02|1.8539
21:11:02|1.8539
21:11:03|1.8539
21:11:05|1.8539
21:11:06|1.8544
21:11:07|1.8544
21:11:08|1.8544
21:11:08|1.8548
21:11:09|1.8548
21:11:10|1.8548
21:11:12|1.8538
21:11:13|1.8523
21:11:13|1.8528
21:11:15|1.8514
21:11:15|1.8511
21:11:16|1.852
21:11:17|1.852
21:11:18|1.852
21:11:19|1.8537
21:11:20|1.8537
21:11:21|1.8548
21:11:22|1.8544
21:11:23|1.8557
21:11:25|1.8556
21:11:25|1.8556
21:11:26|1.8556
21:11:28|1.8572
21:11:28|1.8572
21:11:29|1.8574
21:11:30|1.8574
21:11:31|1.8567
21:11:33|1.8547
21:11:34|1.855
21:11:35|1.8548
21:11:36|1.8554
21:11:37|1.8554
21:11:38|1.8557
21:11:39|1.8572
21:11:40|1.8567
21:11:41|1.8567
21:11:42|1.8567
21:11:44|1.8575
21:11:44|1.8575
21:11:45|1.8575
21:11:47|1.8588
21:11:48|1.8588
21:11:48|1.8593
21:11:49|1.8598
21:11:51|1.86
21:11:52|1.8598
21:11:52|1.8605
21:11:53|1.8605
21:11:55|1.8601
21:11:55|1.8588
21:11:56|1.8588
21:11:58|1.8594
21:11:58|1.8599
21:12:00|1.8599
21:12:01|1.8599
21:12:01|1.859
21:12:02|1.859
21:12:03|1.859
21:12:05|1.859
21:12:05|1.859
21:12:07|1.8595
21:12:07|1.8595
21:12:08|1.8612
21:12:09|1.8588
21:12:10|1.8597
21:12:11|1.8607
21:12:12|1.8607
21:12:13|1.8607
21:12:14|1.861
21:12:16|1.8615
21:12:16|1.8615
21:12:17|1.8611
21:12:19|1.8615
21:12:19|1.8615
21:12:21|1.862
21:12:21|1.8618
21:12:22|1.8618
21:12:23|1.8618
21:12:24|1.861
21:12:25|1.861
21:12:26|1.8595
21:12:28|1.8583
21:12:28|1.8594
21:12:29|1.8594
21:12:30|1.8584
21:12:31|1.8585
21:12:32|1.8585
21:12:34|1.8585
21:12:35|1.8582
21:12:37|1.8594
21:12:38|1.8594
21:12:39|1.8594
21:12:40|1.8594
21:12:41|1.8593
21:12:42|1.8593
21:12:43|1.8573
21:12:44|1.857
21:12:45|1.8564
21:12:46|1.8564
21:12:47|1.8564
21:12:48|1.8564
21:12:49|1.8564
21:12:50|1.8568
21:12:51|1.856
21:12:52|1.856
21:12:53|1.8566
21:12:54|1.8566
21:12:55|1.857
21:12:56|1.857
21:12:57|1.857
21:12:58|1.857
21:12:59|1.857
21:13:00|1.857
21:13:01|1.8571
21:13:02|1.8572
21:13:03|1.8572
21:13:04|1.8572
21:13:05|1.8572
21:13:06|1.8572
21:13:07|1.8572
21:13:08|1.8572
21:13:09|1.8571
21:13:09|1.8578
21:13:11|1.8578
21:13:12|1.8578
21:13:13|1.8581
21:13:14|1.8581
21:13:15|1.8581
21:13:16|1.8584
21:13:17|1.8592
21:13:18|1.8593
21:13:19|1.8593
21:13:20|1.8593
21:13:21|1.8592
21:13:22|1.8592
21:13:23|1.859
21:13:24|1.8587
21:13:25|1.8592
21:13:26|1.8592
21:13:27|1.8585
21:13:28|1.8579
21:13:29|1.8579
21:13:30|1.8579
21:13:31|1.8579
21:13:32|1.8579
21:13:33|1.8579
21:13:34|1.8579
21:13:35|1.8579
21:13:36|1.8579
21:13:38|1.8566
21:13:38|1.8563
21:13:39|1.8563
21:13:40|1.8559
21:13:41|1.856
21:13:43|1.8567
21:13:44|1.8567
21:13:45|1.8567
21:13:45|1.8567
21:13:47|1.8571
21:13:48|1.8581
21:13:49|1.8581
21:13:49|1.859
21:13:51|1.8584
21:13:51|1.8595
21:13:52|1.8601
21:13:54|1.8601
21:13:54|1.8601
21:13:55|1.86
21:13:57|1.8596
21:13:57|1.8596
21:13:59|1.8596
21:14:00|1.8596
21:14:01|1.859
21:14:02|1.8575
21:14:03|1.8575
21:14:03|1.8581
21:14:05|1.8587
21:14:05|1.8576
21:14:06|1.8576
21:14:08|1.8574
21:14:08|1.8574
21:14:09|1.8574
21:14:10|1.8586
21:14:11|1.8586
21:14:12|1.8593
21:14:14|1.8593
21:14:14|1.8593
21:14:16|1.8593
21:14:16|1.8584
21:14:17|1.8584
21:14:18|1.8584
21:14:19|1.8584
21:14:21|1.8584
21:14:22|1.8572
21:14:23|1.8575
21:14:24|1.8562
21:14:25|1.8557
21:14:26|1.8557
21:14:27|1.8557
21:14:28|1.8559
21:14:29|1.854
21:14:30|1.8541
21:14:31|1.8541
21:14:32|1.8541
21:14:33|1.8535
21:14:34|1.8552
21:14:35|1.8533
21:14:36|1.8533
21:14:38|1.8533
21:14:38|1.8533
21:14:40|1.854
21:14:41|1.854
21:14:42|1.854
21:14:43|1.854
21:14:44|1.854
21:14:45|1.8553
21:14:45|1.8554
21:14:47|1.8554
21:14:48|1.8557
21:14:49|1.8557
21:14:50|1.8553
21:14:51|1.8551
21:14:52|1.8551
21:14:53|1.8551
21:14:54|1.856
21:14:55|1.856
21:14:56|1.856
21:14:57|1.8553
21:14:58|1.8553
21:14:59|1.8553
21:15:00|1.8553
21:15:01|1.8553
21:15:02|1.8536
21:15:03|1.8536
21:15:05|1.8536
21:15:05|1.8536
21:15:06|1.8537
21:15:07|1.8539
21:15:08|1.8535
21:15:09|1.8528
21:15:10|1.8519
21:15:11|1.8519
21:15:12|1.8519
21:15:13|1.8512
21:15:14|1.8511
21:15:15|1.8511
21:15:16|1.8504
21:15:17|1.85
21:15:18|1.8494
21:15:19|1.8489
21:15:20|1.8486
21:15:21|1.8482
21:15:22|1.8483
21:15:23|1.8483
21:15:24|1.849
21:15:25|1.8493
21:15:26|1.8479
21:15:27|1.8479
21:15:28|1.8479
21:15:29|1.8479
21:15:30|1.8479
21:15:31|1.8479
21:15:32|1.8479
21:15:33|1.8475
21:15:34|1.8474
21:15:35|1.8457
21:15:37|1.8464
21:15:38|1.8464
21:15:38|1.8464
21:15:40|1.8468
21:15:41|1.8468
21:15:42|1.8468
21:15:43|1.8468
21:15:44|1.8472
21:15:45|1.8479
21:15:46|1.8479
21:15:47|1.8479
21:15:48|1.8479
21:15:49|1.8479
21:15:50|1.8479
21:15:51|1.8479
21:15:52|1.8479
21:15:53|1.847
21:15:54|1.8479
21:15:55|1.8483
21:15:56|1.8483
21:15:57|1.8487
21:15:58|1.8487
21:15:59|1.8487
21:16:00|1.8494
21:16:01|1.8489
21:16:02|1.8476
21:16:03|1.8476
21:16:04|1.8476
21:16:05|1.8476
21:16:06|1.8459
21:16:07|1.8462
21:16:08|1.8462
21:16:09|1.8462
21:16:10|1.8462
21:16:11|1.8462
21:16:12|1.8462
21:16:14|1.8474
21:16:14|1.8474
21:16:15|1.8474
21:16:17|1.8462
21:16:17|1.845
21:16:19|1.845
21:16:19|1.8451
21:16:20|1.8447
21:16:21|1.8448
21:16:22|1.8446
21:16:24|1.8446
21:16:24|1.8468
21:16:25|1.845
21:16:26|1.8445
21:16:27|1.8449
21:16:29|1.8449
21:16:29|1.8449
21:16:30|1.8449
21:16:31|1.8449
21:16:32|1.8449
21:16:34|1.8449
21:16:34|1.8449
21:16:35|1.8457
21:16:36|1.8457
21:16:37|1.8459
21:16:38|1.8459
21:16:40|1.8459
21:16:41|1.8469
21:16:42|1.8468
21:16:43|1.8468
21:16:44|1.8478
21:16:45|1.8478
21:16:46|1.8478
21:16:47|1.8478
21:16:48|1.8481
21:16:49|1.8482
21:16:50|1.8482
21:16:51|1.8482
21:16:52|1.8477
21:16:53|1.8473
21:16:54|1.8473
21:16:55|1.8473
21:16:56|1.8473
21:16:57|1.8474
21:16:58|1.8466
21:16:59|1.8466
21:17:00|1.8466
21:17:01|1.8466
21:17:02|1.8464
21:17:03|1.8464
21:17:04|1.8464
21:17:05|1.8449
21:17:06|1.8453
21:17:07|1.8459
21:17:08|1.8459
21:17:09|1.8459
21:17:10|1.8459
21:17:11|1.8459
21:17:12|1.8459
21:17:13|1.8459
21:17:14|1.8459
21:17:15|1.8459
21:17:16|1.8456
21:17:18|1.8456
21:17:18|1.8456
21:17:19|1.8456
21:17:20|1.8459
21:17:21|1.8459
21:17:22|1.8459
21:17:23|1.8459
21:17:24|1.8459
21:17:25|1.8465
21:17:26|1.8465
21:17:27|1.847
21:17:28|1.847
21:17:29|1.847
21:17:30|1.847
21:17:31|1.8478
21:17:32|1.848
21:17:33|1.8485
21:17:34|1.8485
21:17:36|1.847
21:17:36|1.8463
21:17:37|1.8462
21:17:39|1.8462
21:17:39|1.8448
21:17:41|1.8438
21:17:42|1.8434
21:17:43|1.8428
21:17:44|1.8422
21:17:45|1.8429
21:17:46|1.8436
21:17:47|1.8436
21:17:48|1.8436
21:17:49|1.8436
21:17:50|1.8436
21:17:51|1.8436
21:17:52|1.8442
21:17:54|1.8442
21:17:54|1.8454
21:17:55|1.844
21:17:56|1.844
21:17:58|1.8437
21:17:59|1.8437
21:17:59|1.8441
21:18:01|1.8417
21:18:01|1.8396
21:18:02|1.8405
21:18:04|1.8407
21:18:04|1.8406
21:18:06|1.8418
21:18:06|1.8418
21:18:07|1.8418
21:18:09|1.8421
21:18:09|1.8421
21:18:10|1.8421
21:18:12|1.8421
21:18:12|1.8421
21:18:13|1.8421
21:18:14|1.8421
21:18:16|1.8431
21:18:16|1.8431
21:18:17|1.8416
21:18:19|1.8416
21:18:20|1.8401
21:18:21|1.8401
21:18:22|1.8386
21:18:23|1.8396
21:18:24|1.8395
21:18:24|1.8394
21:18:26|1.8394
21:18:27|1.8394
21:18:28|1.8383
21:18:29|1.8385
21:18:30|1.8382
21:18:31|1.8384
21:18:32|1.839
21:18:32|1.8399
21:18:34|1.8399
21:18:35|1.84
21:18:36|1.84
21:18:37|1.84
21:18:38|1.84
21:18:39|1.84
21:18:41|1.84
21:18:42|1.84
21:18:43|1.8404
21:18:44|1.8411
21:18:45|1.8416
21:18:46|1.8416
21:18:47|1.8416
21:18:48|1.8416
21:18:49|1.8416
21:18:50|1.8421
21:18:51|1.8421
21:18:52|1.8421
21:18:53|1.8428
21:18:54|1.8428
21:18:55|1.842
21:18:56|1.842
21:18:57|1.842
21:18:58|1.843
21:18:59|1.8424
21:19:00|1.8424
21:19:01|1.8424
21:19:02|1.8424
21:19:03|1.8424
21:19:04|1.8424
21:19:05|1.8424
21:19:06|1.8424
21:19:06|1.8424
21:19:07|1.8424
21:19:09|1.8424
21:19:09|1.8424
21:19:11|1.8395
21:19:12|1.8394
21:19:13|1.8394
21:19:14|1.8394
21:19:15|1.8394
21:19:16|1.8394
21:19:16|1.8382
21:19:18|1.837
21:19:19|1.8363
21:19:20|1.8359
21:19:21|1.8359
21:19:22|1.8359
21:19:23|1.8378
21:19:24|1.8381
21:19:25|1.8372
21:19:26|1.8372
21:19:27|1.8372
21:19:28|1.8372
21:19:29|1.8372
21:19:30|1.8372
21:19:31|1.8377
21:19:32|1.8382
21:19:33|1.8382
21:19:34|1.8382
21:19:35|1.8378
21:19:36|1.8378
21:19:37|1.8368
21:19:38|1.8368
21:19:39|1.8366
21:19:40|1.8367
21:19:42|1.8367
21:19:42|1.8384
21:19:43|1.8384
21:19:44|1.8384
21:19:45|1.8384
21:19:46|1.8387
21:19:47|1.8387
21:19:48|1.8387
21:19:49|1.8387
21:19:50|1.8387
21:19:51|1.8387
21:19:52|1.8387
21:19:53|1.8382
21:19:54|1.838
21:19:55|1.838
21:19:56|1.838
21:19:57|1.838
21:19:58|1.838
21:19:59|1.838
21:20:00|1.838
21:20:01|1.838
21:20:02|1.837
21:20:03|1.8369
21:20:04|1.8368
21:20:05|1.8361
21:20:06|1.8363
21:20:07|1.8363
21:20:08|1.8355
21:20:09|1.8355
21:20:10|1.8355
21:20:11|1.8355
21:20:12|1.8364
21:20:13|1.8364
21:20:14|1.8364
21:20:15|1.8364
21:20:16|1.8359
21:20:17|1.8359
21:20:18|1.8356
21:20:19|1.8366
21:20:20|1.8366
21:20:21|1.8368
21:20:22|1.8367
21:20:23|1.8371
21:20:24|1.8371
21:20:25|1.8371
21:20:26|1.8372
21:20:27|1.8372
21:20:28|1.8372
21:20:29|1.8372
21:20:30|1.8372
21:20:31|1.8372
21:20:32|1.8372
21:20:33|1.8355
21:20:34|1.8355
21:20:35|1.8357
21:20:36|1.8359
21:20:37|1.8373
21:20:38|1.8373
21:20:39|1.8373
21:20:40|1.8373
21:20:42|1.8369
21:20:43|1.8369
21:20:44|1.8367
21:20:45|1.8367
21:20:46|1.8367
21:20:47|1.8367
21:20:48|1.8367
21:20:49|1.8367
21:20:50|1.8367
21:20:51|1.8367
21:20:52|1.8363
21:20:53|1.8368
21:20:54|1.8367
21:20:55|1.8368
21:20:56|1.8368
21:20:57|1.8369
21:20:58|1.8369
21:20:59|1.8367
21:21:00|1.8368
21:21:01|1.8366
21:21:02|1.8366
21:21:03|1.8366
21:21:04|1.8382
21:21:05|1.8382
21:21:06|1.8373
21:21:07|1.8373
21:21:08|1.8373
21:21:09|1.839
21:21:10|1.839
21:21:11|1.839
21:21:12|1.839
21:21:13|1.839
21:21:14|1.8412
21:21:15|1.8418
21:21:16|1.8418
21:21:17|1.8418
21:21:18|1.8418
21:21:19|1.8417
21:21:20|1.8393
21:21:21|1.8393
21:21:22|1.8393
21:21:23|1.8397
21:21:24|1.8397
21:21:25|1.8397
21:21:26|1.8397
21:21:27|1.8403
21:21:28|1.8403
21:21:29|1.8403
21:21:30|1.8403
21:21:31|1.8403
21:21:32|1.8403
21:21:33|1.8397
21:21:34|1.8397
21:21:35|1.8397
21:21:36|1.8403
21:21:37|1.8397
21:21:38|1.8397
21:21:39|1.8397
21:21:40|1.8397
21:21:41|1.8397
21:21:42|1.8398
21:21:44|1.84
21:21:45|1.84
21:21:46|1.8398
21:21:46|1.8401
21:21:48|1.8399
21:21:49|1.8407
21:21:50|1.8407
21:21:51|1.8407
21:21:52|1.8407
21:21:53|1.8407
21:21:54|1.8407
21:21:55|1.8407
21:21:56|1.8407
21:21:56|1.8407
21:21:58|1.8406
21:21:59|1.8406
21:22:00|1.8406
21:22:01|1.8406
21:22:02|1.8411
21:22:03|1.8411
21:22:04|1.8411
21:22:05|1.8411
21:22:06|1.8411
21:22:07|1.8411
21:22:08|1.8414
21:22:09|1.8414
21:22:10|1.8415
21:22:11|1.8414
21:22:12|1.8418
21:22:14|1.8418
21:22:14|1.8396
21:22:15|1.8401
21:22:16|1.8395
21:22:17|1.8391
21:22:18|1.8388
21:22:19|1.8374
21:22:20|1.8368
21:22:22|1.8358
21:22:22|1.8352
21:22:23|1.8351
21:22:24|1.8351
21:22:25|1.8352
21:22:27|1.8352
21:22:27|1.8352
21:22:28|1.8344
21:22:29|1.8341
21:22:31|1.8341
21:22:31|1.8356
21:22:32|1.8356
21:22:33|1.8356
21:22:34|1.8348
21:22:35|1.8348
21:22:36|1.8348
21:22:37|1.8348
21:22:38|1.8348
21:22:39|1.8348
21:22:40|1.8348
21:22:41|1.8348
21:22:42|1.8333
21:22:44|1.833
21:22:45|1.8326
21:22:46|1.8326
21:22:47|1.8326
21:22:48|1.8318
21:22:49|1.8308
21:22:50|1.8323
21:22:52|1.8318
21:22:53|1.8305
21:22:53|1.8313
21:22:54|1.8313
21:22:56|1.8314
21:22:56|1.8309
21:22:58|1.8309
21:22:59|1.8281
21:23:00|1.8281
21:23:01|1.8295
21:23:02|1.8296
21:23:03|1.8299
21:23:03|1.8291
21:23:05|1.8291
21:23:05|1.8291
21:23:07|1.8291
21:23:08|1.83
21:23:08|1.83
21:23:09|1.83
21:23:10|1.8303
21:23:12|1.8303
21:23:12|1.8308
21:23:14|1.8308
21:23:15|1.8308
21:23:15|1.8308
21:23:17|1.8308
21:23:17|1.8311
21:23:18|1.8316
21:23:19|1.8316
21:23:21|1.8322
21:23:21|1.8322
21:23:23|1.8322
21:23:24|1.8325
21:23:24|1.8325
21:23:25|1.8325
21:23:26|1.8316
21:23:27|1.8316
21:23:28|1.8316
21:23:29|1.8301
21:23:30|1.8301
21:23:31|1.8307
21:23:32|1.8307
21:23:33|1.8304
21:23:34|1.8304
21:23:35|1.8304
21:23:36|1.8304
21:23:37|1.8304
21:23:38|1.8313
21:23:39|1.8313
21:23:40|1.8313
21:23:41|1.8313
21:23:42|1.8308
21:23:43|1.8308
21:23:45|1.8324
21:23:46|1.8324
21:23:47|1.8322
21:23:48|1.8322
21:23:48|1.8323
21:23:50|1.8329
21:23:51|1.833
21:23:52|1.833
21:23:53|1.833
21:23:54|1.833
21:23:55|1.8323
21:23:57|1.8323
21:23:57|1.8321
21:23:58|1.8321
21:23:59|1.8321
21:24:00|1.8321
21:24:01|1.833
21:24:02|1.8331
21:24:03|1.8331
21:24:04|1.8324
21:24:05|1.8316
21:24:06|1.8307
21:24:07|1.8307
21:24:08|1.8307
21:24:09|1.8294
21:24:10|1.8294
21:24:11|1.8294
21:24:12|1.83
21:24:13|1.8299
21:24:14|1.8299
21:24:15|1.8299
21:24:16|1.8299
21:24:17|1.8299
21:24:18|1.8292
21:24:19|1.8283
21:24:20|1.8296
21:24:21|1.8296
21:24:22|1.8296
21:24:23|1.8296
21:24:24|1.8286
21:24:25|1.8285
21:24:26|1.8285
21:24:27|1.8285
21:24:28|1.8285
21:24:29|1.8285
21:24:30|1.8283
21:24:31|1.8283
21:24:32|1.8279
21:24:33|1.8279
21:24:34|1.8279
21:24:35|1.8284
21:24:36|1.8284
21:24:37|1.8284
21:24:38|1.8284
21:24:39|1.8284
21:24:40|1.8284
21:24:41|1.8284
21:24:42|1.8284
21:24:43|1.8284
21:24:44|1.8276
21:24:46|1.8273
21:24:47|1.8273
21:24:48|1.8278
21:24:49|1.8262
21:24:50|1.8262
21:24:51|1.8262
21:24:52|1.8262
21:24:53|1.8262
21:24:54|1.8264
21:24:55|1.8275
21:24:56|1.8259
21:24:57|1.8259
21:24:58|1.827
21:24:59|1.827
21:25:00|1.827
21:25:01|1.827
21:25:02|1.827
21:25:03|1.827
21:25:04|1.827
21:25:06|1.8284
21:25:06|1.8284
21:25:07|1.8284
21:25:08|1.8282
21:25:09|1.8282
21:25:10|1.8282
21:25:11|1.8282
21:25:12|1.8284
21:25:13|1.8293
21:25:14|1.8293
21:25:15|1.8293
21:25:16|1.8286
21:25:17|1.8286
21:25:18|1.8286
21:25:19|1.8286
21:25:20|1.8291
21:25:21|1.8277
21:25:22|1.8283
21:25:23|1.8277
21:25:24|1.8277
21:25:25|1.8277
21:25:26|1.8289
21:25:27|1.8289
21:25:28|1.8289
21:25:29|1.8289
21:25:30|1.8289
21:25:31|1.8289
21:25:32|1.8289
21:25:33|1.8289
21:25:34|1.8289
21:25:35|1.8287
21:25:36|1.8287
21:25:37|1.8287
21:25:38|1.8287
21:25:39|1.8287
21:25:40|1.8287
21:25:41|1.8287
21:25:42|1.8287
21:25:43|1.8291
21:25:44|1.8291
21:25:45|1.8291
21:25:47|1.8296
21:25:48|1.8296
21:25:49|1.8296
21:25:50|1.8296
21:25:51|1.8296
21:25:52|1.8296
21:25:53|1.8296
21:25:54|1.8296
21:25:55|1.8296
21:25:56|1.8296
21:25:57|1.8289
21:25:58|1.8289
21:25:59|1.8289
21:26:00|1.8289
21:26:01|1.8289
21:26:02|1.8289
21:26:03|1.8289
21:26:04|1.8289
21:26:05|1.8289
21:26:06|1.8296
21:26:07|1.8296
21:26:08|1.831
21:26:09|1.8309
21:26:10|1.8309
21:26:11|1.8309
21:26:12|1.8314
21:26:13|1.8313
21:26:14|1.8313
21:26:15|1.8313
21:26:16|1.8313
21:26:17|1.8313
21:26:18|1.8327
21:26:19|1.8327
21:26:20|1.8329
21:26:21|1.8329
21:26:22|1.8329
21:26:23|1.8329
21:26:24|1.8329
21:26:25|1.8345
21:26:26|1.834
21:26:27|1.834
21:26:28|1.834
21:26:29|1.8343
21:26:30|1.8343
21:26:31|1.8345
21:26:32|1.8345
21:26:33|1.8345
21:26:34|1.8345
21:26:35|1.8337
21:26:36|1.8337
21:26:37|1.8344
21:26:38|1.8345
21:26:39|1.8337
21:26:40|1.8337
21:26:41|1.8342
21:26:42|1.8349
21:26:43|1.835
21:26:45|1.835
21:26:45|1.835
21:26:46|1.835
21:26:48|1.835
21:26:49|1.8342
21:26:50|1.8342
21:26:51|1.8342
21:26:52|1.8342
21:26:54|1.8348
21:26:54|1.8348
21:26:55|1.8347
21:26:56|1.8347
21:26:57|1.8347
21:26:58|1.8347
21:26:59|1.8347
21:27:00|1.8347
21:27:01|1.8347
21:27:02|1.8347
21:27:03|1.8348
21:27:04|1.8348
21:27:05|1.8358
21:27:06|1.8359
21:27:07|1.8359
21:27:08|1.8359
21:27:09|1.8359
21:27:10|1.8342
21:27:11|1.8341
21:27:12|1.8328
21:27:13|1.8331
21:27:14|1.8331
21:27:15|1.8331
21:27:16|1.8331
21:27:17|1.8333
21:27:18|1.8333
21:27:19|1.8333
21:27:20|1.834
21:27:21|1.834
21:27:22|1.834
21:27:23|1.8338
21:27:24|1.8338
21:27:25|1.8338
21:27:26|1.8338
21:27:27|1.8338
21:27:28|1.8338
21:27:29|1.8338
21:27:30|1.8349
21:27:31|1.8338
21:27:32|1.8338
21:27:33|1.8338
21:27:34|1.8338
21:27:35|1.8338
21:27:36|1.8333
21:27:37|1.8347
21:27:38|1.8334
21:27:39|1.8334
21:27:40|1.8344
21:27:41|1.8344
21:27:42|1.8344
21:27:43|1.8344
21:27:44|1.8333
21:27:45|1.8333
21:27:46|1.8333
21:27:47|1.8333
21:27:49|1.8334
21:27:50|1.8334
21:27:51|1.835
21:27:52|1.835
21:27:53|1.835
21:27:54|1.835
21:27:55|1.835
21:27:56|1.8343
21:27:57|1.8343
21:27:58|1.8344
21:27:59|1.8344
21:28:00|1.8344
21:28:01|1.8344
21:28:02|1.8344
21:28:03|1.8326
21:28:04|1.8326
21:28:05|1.8326
21:28:06|1.8326
21:28:07|1.8326
21:28:08|1.8326
21:28:09|1.8326
21:28:10|1.8326
21:28:11|1.8326
21:28:12|1.8326
21:28:13|1.8326
21:28:14|1.8326
21:28:15|1.8326
21:28:16|1.8317
21:28:17|1.8316
21:28:18|1.8315
21:28:19|1.8315
21:28:20|1.8315
21:28:21|1.8315
21:28:22|1.8315
21:28:23|1.8315
21:28:24|1.8315
21:28:25|1.8315
21:28:26|1.8315
21:28:27|1.8313
21:28:28|1.8313
21:28:29|1.8313
21:28:30|1.8316
21:28:31|1.8305
21:28:32|1.8305
21:28:33|1.8305
21:28:34|1.8305
21:28:35|1.8305
21:28:36|1.8305
21:28:37|1.8305
21:28:38|1.8305
21:28:39|1.8305
21:28:40|1.8305
21:28:41|1.8305
21:28:42|1.8297
21:28:43|1.8287
21:28:44|1.8289
21:28:45|1.8289
21:28:46|1.8289
21:28:47|1.8289
21:28:48|1.8286
21:28:49|1.8286
21:28:50|1.8291
21:28:52|1.8291
21:28:53|1.8291
21:28:54|1.8291
21:28:55|1.8284
21:28:55|1.828
21:28:57|1.828
21:28:58|1.8277
21:28:59|1.8278
21:28:59|1.8279
21:29:00|1.8285
21:29:01|1.8285
21:29:03|1.8287
21:29:03|1.8287
21:29:04|1.8287
21:29:05|1.829
21:29:06|1.829
21:29:08|1.8301
21:29:09|1.8314
21:29:10|1.8314
21:29:11|1.8314
21:29:12|1.8314
21:29:13|1.8314
21:29:14|1.8314
21:29:15|1.8292
21:29:16|1.8288
21:29:17|1.8288
21:29:19|1.8288
21:29:19|1.828
21:29:21|1.828
21:29:21|1.8289
21:29:22|1.8289
21:29:24|1.8289
21:29:25|1.8297
21:29:26|1.8297
21:29:27|1.8297
21:29:28|1.8297
21:29:28|1.8297
21:29:29|1.8303
21:29:30|1.8303
21:29:32|1.8303
21:29:33|1.8303
21:29:34|1.8307
21:29:34|1.8307
21:29:36|1.8317
21:29:37|1.8317
21:29:38|1.83
21:29:38|1.8295
21:29:40|1.8295
21:29:40|1.8295
21:29:42|1.8295
21:29:42|1.829
21:29:44|1.829
21:29:45|1.8294
21:29:46|1.8294
21:29:47|1.8294
21:29:47|1.8294
21:29:49|1.8294
21:29:50|1.8294
21:29:51|1.8294
21:29:52|1.8294
21:29:53|1.8294
21:29:54|1.8294
21:29:55|1.829
21:29:56|1.8304
21:29:57|1.8304
21:29:58|1.8304
21:29:58|1.8304
21:30:00|1.8304
21:30:01|1.8304
21:30:02|1.8304
21:30:03|1.8304
21:30:04|1.829
21:30:05|1.8289
21:30:06|1.8289
21:30:07|1.8286
21:30:08|1.8286
21:30:09|1.8286
21:30:10|1.8286
21:30:10|1.8294
21:30:11|1.8294
21:30:13|1.8294
21:30:14|1.8294
21:30:15|1.829
21:30:16|1.8281
21:30:17|1.8281
21:30:18|1.8281
21:30:18|1.8281
21:30:20|1.8281
21:30:20|1.8281
21:30:21|1.8279
21:30:23|1.8271
21:30:24|1.8271
21:30:25|1.8271
21:30:26|1.8267
21:30:27|1.8283
21:30:28|1.8267
21:30:29|1.8262
21:30:30|1.8257
21:30:31|1.824
21:30:32|1.8244
21:30:33|1.8244
21:30:33|1.8243
21:30:34|1.8243
21:30:36|1.8246
21:30:37|1.8246
21:30:38|1.825
21:30:39|1.8254
21:30:39|1.8254
21:30:41|1.8254
21:30:42|1.8254
21:30:42|1.8254
21:30:44|1.8236
21:30:44|1.8236
21:30:46|1.8251
21:30:47|1.825
21:30:48|1.825
21:30:48|1.825
21:30:50|1.8236
21:30:51|1.8236
21:30:52|1.8233
21:30:53|1.8233
21:30:54|1.8236
21:30:55|1.8218
21:30:56|1.8224
21:30:57|1.8224
21:30:59|1.8224
21:30:59|1.8202
21:31:00|1.8187
21:31:01|1.8187
21:31:03|1.8188
21:31:04|1.8188
21:31:05|1.8191
21:31:06|1.8191
21:31:07|1.8191
21:31:08|1.8191
21:31:09|1.8186
21:31:10|1.8186
21:31:11|1.8186
21:31:11|1.8184
21:31:13|1.8187
21:31:13|1.8199
21:31:15|1.8211
21:31:16|1.8217
21:31:17|1.8224
21:31:18|1.8232
21:31:19|1.8232
21:31:20|1.8235
21:31:21|1.8235
21:31:22|1.8235
21:31:23|1.8235
21:31:24|1.8235
21:31:25|1.8235
21:31:26|1.8235
21:31:26|1.8235
21:31:28|1.8235
21:31:29|1.8228
21:31:30|1.8228
21:31:31|1.8228
21:31:32|1.8246
21:31:33|1.8246
21:31:34|1.8244
21:31:35|1.8244
21:31:36|1.8244
21:31:37|1.8246
21:31:38|1.8256
21:31:39|1.8256
21:31:40|1.8256
21:31:41|1.8265
21:31:42|1.8265
21:31:43|1.8265
21:31:44|1.8265
21:31:45|1.8272
21:31:45|1.8272
21:31:46|1.8272
21:31:48|1.8272
21:31:49|1.8272
21:31:50|1.8261
21:31:51|1.8266
21:31:52|1.8266
21:31:53|1.8264
21:31:55|1.8264
21:31:55|1.8267
21:31:56|1.8267
21:31:57|1.8267
21:31:58|1.8261
21:31:59|1.8261
21:32:00|1.827
21:32:01|1.827
21:32:02|1.827
21:32:03|1.827
21:32:04|1.8274
21:32:05|1.8275
21:32:06|1.8275
21:32:07|1.8275
21:32:08|1.8275
21:32:09|1.8275
21:32:10|1.8285
21:32:11|1.8285
21:32:12|1.8285
21:32:13|1.8285
21:32:14|1.8285
21:32:15|1.8285
21:32:16|1.8286
21:32:17|1.8286
21:32:18|1.8286
21:32:19|1.8286
21:32:20|1.8286
21:32:21|1.8286
21:32:22|1.8283
21:32:24|1.8279
21:32:24|1.8279
21:32:25|1.8279
21:32:27|1.8291
21:32:28|1.8291
21:32:28|1.8291
21:32:29|1.8291
21:32:31|1.8291
21:32:31|1.8286
21:32:32|1.8286
21:32:33|1.8293
21:32:34|1.8293
21:32:35|1.8293
21:32:37|1.8293
21:32:37|1.8293
21:32:38|1.8293
21:32:40|1.8293
21:32:40|1.8293
21:32:41|1.8282
21:32:42|1.8282
21:32:43|1.8295
21:32:45|1.8295
21:32:45|1.8295
21:32:46|1.8295
21:32:47|1.8295
21:32:48|1.8295
21:32:50|1.8295
21:32:50|1.8295
21:32:52|1.8295
21:32:52|1.8295
21:32:54|1.8278
21:32:55|1.8278
21:32:56|1.8278
21:32:58|1.8291
21:32:58|1.8287
21:32:59|1.8287
21:33:01|1.8287
21:33:01|1.8287
21:33:02|1.8287
21:33:03|1.8287
21:33:04|1.8302
21:33:06|1.8302
21:33:06|1.8302
21:33:08|1.8286
21:33:09|1.8281
21:33:10|1.8278
21:33:11|1.8278
21:33:11|1.8273
21:33:12|1.8273
21:33:14|1.8273
21:33:15|1.8273
21:33:16|1.8273
21:33:17|1.8269
21:33:18|1.8269
21:33:18|1.8278
21:33:20|1.8283
21:33:20|1.8283
21:33:22|1.8283
21:33:23|1.8283
21:33:24|1.8283
21:33:25|1.8283
21:33:26|1.8283
21:33:27|1.8279
21:33:28|1.8276
21:33:29|1.8276
21:33:29|1.8276
21:33:31|1.8276
21:33:32|1.8276
21:33:33|1.8276
21:33:34|1.8276
21:33:34|1.8276
21:33:36|1.8276
21:33:37|1.8276
21:33:38|1.8276
21:33:39|1.8276
21:33:40|1.8276
21:33:41|1.8277
21:33:42|1.8277
21:33:42|1.8277
21:33:44|1.8277
21:33:45|1.8277
21:33:46|1.8277
21:33:47|1.8286
21:33:48|1.829
21:33:49|1.8293
21:33:50|1.8293
21:33:51|1.8293
21:33:52|1.8293
21:33:53|1.8293
21:33:54|1.8293
21:33:55|1.8293
21:33:56|1.8293
21:33:57|1.8293
21:33:58|1.8296
21:33:59|1.8296
21:34:00|1.829
21:34:01|1.8293
21:34:02|1.8293
21:34:03|1.8293
21:34:04|1.8293
21:34:05|1.8293
21:34:06|1.8293
21:34:07|1.8293
21:34:08|1.8293
21:34:10|1.8293
21:34:11|1.8293
21:34:12|1.8294
21:34:13|1.8278
21:34:14|1.8277
21:34:15|1.8276
21:34:16|1.8273
21:34:17|1.8273
21:34:18|1.8273
21:34:19|1.8273
21:34:20|1.8273
21:34:21|1.8272
21:34:22|1.8272
21:34:23|1.8272
21:34:24|1.8272
21:34:25|1.8269
21:34:26|1.827
21:34:27|1.827
21:34:28|1.827
21:34:29|1.827
21:34:30|1.827
21:34:31|1.827
21:34:32|1.8269
21:34:33|1.8254
21:34:34|1.8253
21:34:35|1.8253
21:34:36|1.8248
21:34:37|1.8248
21:34:38|1.8248
21:34:39|1.8248
21:34:40|1.8248
21:34:41|1.8248
21:34:42|1.8248
21:34:43|1.8248
21:34:44|1.8252
21:34:45|1.8252
21:34:46|1.8252
21:34:47|1.8252
21:34:48|1.8252
21:34:49|1.8246
21:34:50|1.8246
21:34:51|1.8246
21:34:52|1.8243
21:34:53|1.8222
21:34:54|1.8222
21:34:55|1.8222
21:34:57|1.8222
21:34:58|1.8222
21:34:58|1.8222
21:35:00|1.8222
21:35:01|1.8217
21:35:01|1.8217
21:35:03|1.8223
21:35:03|1.8223
21:35:05|1.8223
21:35:05|1.8218
21:35:06|1.8218
21:35:08|1.8225
21:35:08|1.8225
21:35:09|1.8225
21:35:10|1.8231
21:35:11|1.8231
21:35:13|1.8231
21:35:14|1.8231
21:35:15|1.8231
21:35:16|1.8231
21:35:16|1.8231
21:35:18|1.8231
21:35:19|1.8231
21:35:20|1.8231
21:35:21|1.8231
21:35:22|1.8231
21:35:23|1.8231
21:35:24|1.8231
21:35:25|1.8231
21:35:26|1.8231
21:35:27|1.8234
21:35:28|1.8234
21:35:28|1.8234
21:35:30|1.8234
21:35:30|1.8234
21:35:32|1.8228
21:35:32|1.8228
21:35:34|1.8228
21:35:35|1.8244
21:35:36|1.8244
21:35:37|1.8244
21:35:38|1.8244
21:35:39|1.8244
21:35:40|1.8244
21:35:40|1.8244
21:35:41|1.8244
21:35:42|1.8244
21:35:43|1.8244
21:35:45|1.8244
21:35:46|1.8244
21:35:47|1.8244
21:35:48|1.8244
21:35:48|1.825
21:35:50|1.825
21:35:51|1.825
21:35:52|1.825
21:35:53|1.825
21:35:54|1.825
21:35:54|1.825
21:35:55|1.8242
21:35:57|1.8218
21:35:58|1.8218
21:35:59|1.8225
21:36:00|1.8233
21:36:02|1.8233
21:36:03|1.8226
21:36:04|1.8226
21:36:04|1.8226
21:36:06|1.8226
21:36:07|1.8226
21:36:08|1.8226
21:36:09|1.8226
21:36:10|1.8226
21:36:11|1.8226
21:36:12|1.8226
21:36:13|1.823
21:36:14|1.823
21:36:15|1.823
21:36:16|1.823
21:36:17|1.823
21:36:18|1.823
21:36:19|1.8207
21:36:20|1.8207
21:36:21|1.8211
21:36:22|1.8211
21:36:23|1.8207
21:36:24|1.8207
21:36:25|1.8207
21:36:26|1.82
21:36:27|1.82
21:36:28|1.82
21:36:29|1.8195
21:36:30|1.819
21:36:31|1.8195
21:36:32|1.8179
21:36:33|1.8184
21:36:34|1.8184
21:36:35|1.8189
21:36:36|1.8189
21:36:37|1.8193
21:36:38|1.8192
21:36:39|1.8196
21:36:40|1.8191
21:36:41|1.8191
21:36:43|1.8181
21:36:43|1.8181
21:36:44|1.8183
21:36:45|1.8188
21:36:46|1.8188
21:36:47|1.8188
21:36:48|1.8184
21:36:49|1.8184
21:36:50|1.8175
21:36:51|1.8174
21:36:52|1.8182
21:36:53|1.8212
21:36:54|1.8196
21:36:55|1.8196
21:36:56|1.8196
21:36:57|1.8196
21:36:58|1.8196
21:36:59|1.8196
21:37:00|1.8196
21:37:01|1.8196
21:37:02|1.8209
21:37:03|1.8209
21:37:05|1.8201
21:37:06|1.8201
21:37:07|1.8201
21:37:07|1.8201
21:37:09|1.8201
21:37:09|1.8201
21:37:10|1.8202
21:37:12|1.8202
21:37:13|1.8202
21:37:13|1.8202
21:37:14|1.8202
21:37:15|1.8207
21:37:17|1.8207
21:37:17|1.8207
21:37:19|1.8197
21:37:19|1.8197
21:37:20|1.8194
21:37:22|1.8194
21:37:22|1.8218
21:37:24|1.8218
21:37:25|1.8218
21:37:26|1.8201
21:37:27|1.8198
21:37:28|1.8198
21:37:29|1.8198
21:37:30|1.8198
21:37:31|1.8198
21:37:32|1.8198
21:37:33|1.8198
21:37:34|1.8182
21:37:35|1.8182
21:37:36|1.8188
21:37:37|1.8188
21:37:38|1.818
21:37:39|1.818
21:37:39|1.818
21:37:41|1.818
21:37:42|1.817
21:37:43|1.817
21:37:44|1.8168
21:37:45|1.8168
21:37:46|1.8177
21:37:46|1.8161
21:37:48|1.8166
21:37:48|1.8164
21:37:49|1.817
21:37:50|1.817
21:37:52|1.817
21:37:52|1.8169
21:37:54|1.817
21:37:54|1.8172
21:37:56|1.8171
21:37:57|1.8157
21:37:58|1.8174
21:37:59|1.8178
21:38:00|1.8178
21:38:01|1.8178
21:38:03|1.8176
21:38:03|1.8176
21:38:04|1.8176
21:38:05|1.8176
21:38:06|1.8178
21:38:07|1.8183
21:38:09|1.8177
21:38:10|1.8162
21:38:11|1.8162
21:38:11|1.8162
21:38:13|1.8182
21:38:13|1.8162
21:38:14|1.8162
21:38:16|1.8175
21:38:17|1.8185
21:38:18|1.8192
21:38:18|1.8192
21:38:20|1.8197
21:38:21|1.8197
21:38:22|1.8194
21:38:23|1.8195
21:38:24|1.8195
21:38:25|1.8195
21:38:26|1.8192
21:38:27|1.8192
21:38:28|1.8192
21:38:29|1.8192
21:38:30|1.8192
21:38:31|1.8196
21:38:32|1.8192
21:38:33|1.8192
21:38:34|1.8197
21:38:35|1.817
21:38:36|1.817
21:38:37|1.8173
21:38:38|1.8173
21:38:39|1.8173
21:38:40|1.8173
21:38:41|1.8178
21:38:43|1.8178
21:38:43|1.8178
21:38:44|1.8167
21:38:45|1.8167
21:38:46|1.8178
21:38:48|1.8178
21:38:48|1.8178
21:38:50|1.8178
21:38:51|1.817
21:38:51|1.817
21:38:52|1.817
21:38:53|1.817
21:38:54|1.8172
21:38:55|1.8164
21:38:56|1.8166
21:38:57|1.8166
21:38:59|1.8166
21:39:00|1.817
21:39:01|1.817
21:39:03|1.8174
21:39:03|1.8174
21:39:05|1.8174
21:39:05|1.8174
21:39:07|1.8169
21:39:07|1.8169
21:39:08|1.8156
21:39:09|1.8153
21:39:10|1.8151
21:39:11|1.814
21:39:12|1.8142
21:39:14|1.8137
21:39:14|1.8134
21:39:16|1.8137
21:39:16|1.8137
21:39:17|1.8138
21:39:18|1.8138
21:39:19|1.8141
21:39:20|1.8141
21:39:21|1.8141
21:39:23|1.8141
21:39:23|1.8125
21:39:25|1.813
21:39:25|1.8121
21:39:27|1.8121
21:39:27|1.8121
21:39:28|1.812
21:39:30|1.8124
21:39:30|1.8124
21:39:31|1.8121
21:39:32|1.8121
21:39:33|1.8121
21:39:34|1.8121
21:39:35|1.8121
21:39:36|1.8121
21:39:38|1.8126
21:39:38|1.8126
21:39:39|1.8126
21:39:40|1.8123
21:39:41|1.8123
21:39:42|1.8123
21:39:43|1.8123
21:39:44|1.8125
21:39:45|1.8126
21:39:46|1.8126
21:39:47|1.8126
21:39:48|1.8126
21:39:49|1.8126
21:39:51|1.8104
21:39:51|1.8108
21:39:52|1.8105
21:39:53|1.8107
21:39:54|1.8107
21:39:55|1.8112
21:39:56|1.8112
21:39:57|1.8103
21:39:58|1.8114
21:39:59|1.8114
21:40:01|1.8107
21:40:02|1.8109
21:40:03|1.8096
21:40:04|1.8096
21:40:05|1.8096
21:40:06|1.8106
21:40:07|1.8106
21:40:08|1.8106
21:40:09|1.8091
21:40:10|1.8091
21:40:11|1.8091
21:40:12|1.8104
21:40:13|1.8104
21:40:14|1.8101
21:40:16|1.81
21:40:16|1.8108
21:40:17|1.8108
21:40:18|1.8115
21:40:19|1.8106
21:40:20|1.8106
21:40:21|1.8106
21:40:22|1.8106
21:40:23|1.8099
21:40:24|1.8099
21:40:25|1.8096
21:40:26|1.8094
21:40:27|1.8094
21:40:28|1.8103
21:40:29|1.8091
21:40:30|1.8105
21:40:31|1.8105
21:40:32|1.8105
21:40:33|1.8105
21:40:34|1.8105
21:40:35|1.8105
21:40:36|1.8102
21:40:37|1.8102
21:40:38|1.8105
21:40:39|1.8105
21:40:40|1.8105
21:40:41|1.8105
21:40:42|1.8099
21:40:43|1.8099
21:40:44|1.8099
21:40:45|1.8099
21:40:46|1.8099
21:40:47|1.8099
21:40:48|1.8099
21:40:49|1.8104
21:40:50|1.8104
21:40:51|1.8104
21:40:52|1.8104
21:40:53|1.8104
21:40:54|1.8098
21:40:55|1.8098
21:40:56|1.8098
21:40:57|1.8103
21:40:58|1.8103
21:40:59|1.8103
21:41:00|1.8098
21:41:02|1.8104
21:41:03|1.8104
21:41:04|1.8104
21:41:05|1.8104
21:41:07|1.8104
21:41:07|1.8104
21:41:08|1.8105
21:41:09|1.81
21:41:10|1.81
21:41:11|1.81
21:41:12|1.8097
21:41:13|1.809
21:41:14|1.8091
21:41:15|1.8091
21:41:16|1.8097
21:41:17|1.8097
21:41:18|1.8097
21:41:19|1.8097
21:41:20|1.8097
21:41:21|1.8097
21:41:22|1.8097
21:41:23|1.8097
21:41:24|1.8097
21:41:25|1.8097
21:41:26|1.8097
21:41:27|1.8097
21:41:28|1.8097
21:41:29|1.8097
21:41:30|1.809
21:41:31|1.809
21:41:32|1.809
21:41:33|1.809
21:41:34|1.809
21:41:35|1.809
21:41:36|1.809
21:41:37|1.809
21:41:38|1.809
21:41:39|1.809
21:41:40|1.809
21:41:41|1.809
21:41:42|1.809
21:41:43|1.809
21:41:44|1.809
21:41:45|1.809
21:41:46|1.809
21:41:47|1.809
21:41:48|1.809
21:41:49|1.8095
21:41:51|1.8095
21:41:51|1.8095
21:41:52|1.809
21:41:53|1.809
21:41:55|1.809
21:41:55|1.809
21:41:56|1.8093
21:41:58|1.8093
21:41:58|1.8093
21:42:00|1.8093
21:42:00|1.8093
21:42:02|1.809
21:42:03|1.809
21:42:04|1.809
21:42:05|1.809
21:42:06|1.809
21:42:07|1.8084
21:42:08|1.8084
21:42:09|1.8076
21:42:10|1.8071
21:42:11|1.8071
21:42:12|1.8072
21:42:13|1.8082
21:42:14|1.8082
21:42:16|1.8073
21:42:16|1.8073
21:42:17|1.8073
21:42:18|1.8071
21:42:19|1.8071
21:42:20|1.8071
21:42:21|1.8071
21:42:22|1.8071
21:42:23|1.8071
21:42:24|1.8071
21:42:25|1.8082
21:42:26|1.8082
21:42:27|1.8082
21:42:28|1.8082
21:42:29|1.8082
21:42:31|1.8082
21:42:31|1.8082
21:42:33|1.8082
21:42:33|1.8082
21:42:34|1.8082
21:42:36|1.8082
21:42:37|1.8082
21:42:37|1.8075
21:42:38|1.8072
21:42:39|1.8065
21:42:40|1.8065
21:42:41|1.8065
21:42:42|1.8065
21:42:44|1.8065
21:42:44|1.806
21:42:45|1.806
21:42:47|1.806
21:42:47|1.806
21:42:49|1.806
21:42:49|1.8064
21:42:50|1.8065
21:42:51|1.8066
21:42:52|1.8066
21:42:54|1.8066
21:42:54|1.8066
21:42:55|1.8066
21:42:56|1.8066
21:42:58|1.8076
21:42:58|1.8076
21:42:59|1.8076
21:43:00|1.8076
21:43:01|1.8076
21:43:02|1.8076
21:43:04|1.8079
21:43:05|1.8079
21:43:06|1.8079
21:43:07|1.8081
21:43:08|1.8081
21:43:09|1.8082
21:43:11|1.8081
21:43:11|1.8081
21:43:12|1.8076
21:43:14|1.8074
21:43:15|1.8074
21:43:16|1.8075
21:43:17|1.8075
21:43:17|1.8075
21:43:19|1.8075
21:43:20|1.8075
21:43:20|1.8075
21:43:22|1.8075
21:43:22|1.8075
21:43:23|1.8073
21:43:24|1.8073
21:43:26|1.8073
21:43:27|1.8073
21:43:27|1.8073
21:43:29|1.8069
21:43:30|1.8069
21:43:31|1.8069
21:43:32|1.8069
21:43:33|1.8069
21:43:34|1.807
21:43:35|1.807
21:43:36|1.807
21:43:37|1.8061
21:43:38|1.8061
21:43:39|1.8061
21:43:40|1.8061
21:43:41|1.8069
21:43:42|1.8069
21:43:43|1.8069
21:43:44|1.807
21:43:45|1.8073
21:43:46|1.8073
21:43:47|1.8066
21:43:48|1.8066
21:43:49|1.8066
21:43:50|1.8067
21:43:51|1.8069
21:43:52|1.8069
21:43:53|1.8069
21:43:54|1.8069
21:43:56|1.8067
21:43:56|1.8067
21:43:58|1.8067
21:43:58|1.8067
21:43:59|1.8067
21:44:00|1.8067
21:44:02|1.8067
21:44:03|1.8067
21:44:04|1.8067
21:44:05|1.8067
21:44:06|1.8067
21:44:07|1.8067
21:44:08|1.8067
21:44:09|1.8067
21:44:10|1.8076
21:44:11|1.8067
21:44:12|1.8067
21:44:13|1.8067
21:44:14|1.8067
21:44:15|1.8067
21:44:16|1.8067
21:44:17|1.8067
21:44:18|1.8067
21:44:19|1.8067
21:44:20|1.8067
21:44:21|1.8067
21:44:22|1.8067
21:44:23|1.8067
21:44:24|1.8067
21:44:25|1.8067
21:44:26|1.8067
21:44:27|1.8067
21:44:28|1.8067
21:44:29|1.8067
21:44:30|1.8074
21:44:31|1.8074
21:44:32|1.8074
21:44:33|1.8074
21:44:34|1.8074
21:44:35|1.8074
21:44:36|1.8074
21:44:37|1.8074
21:44:38|1.8075
21:44:39|1.8075
21:44:40|1.8075
21:44:41|1.8075
21:44:42|1.8075
21:44:43|1.8075
21:44:44|1.8075
21:44:45|1.8082
21:44:46|1.8082
21:44:47|1.8082
21:44:48|1.8082
21:44:49|1.8082
21:44:50|1.8082
21:44:51|1.8082
21:44:52|1.8082
21:44:53|1.8082
21:44:54|1.8071
21:44:55|1.809
21:44:56|1.809
21:44:57|1.8098
21:44:58|1.8095
21:44:59|1.8089
21:45:00|1.8089
21:45:01|1.8099
21:45:02|1.8099
21:45:03|1.8099
21:45:04|1.8101
21:45:05|1.8101
21:45:07|1.81
21:45:07|1.809
21:45:09|1.8099
21:45:10|1.81
21:45:10|1.8105
21:45:11|1.8105
21:45:12|1.8113
21:45:13|1.8113
21:45:14|1.8122
21:45:16|1.8122
21:45:17|1.8093
21:45:18|1.8091
21:45:19|1.8093
21:45:20|1.8086
21:45:21|1.8086
21:45:21|1.8086
21:45:22|1.8086
21:45:24|1.8086
21:45:25|1.8085
21:45:26|1.8085
21:45:27|1.8091
21:45:28|1.8096
21:45:29|1.8092
21:45:30|1.8092
21:45:31|1.8092
21:45:32|1.8105
21:45:33|1.8104
21:45:33|1.8091
21:45:35|1.8091
21:45:36|1.8091
21:45:37|1.8097
21:45:38|1.8111
21:45:39|1.8113
21:45:40|1.811
21:45:41|1.811
21:45:42|1.8116
21:45:43|1.8106
21:45:44|1.8106
21:45:45|1.8103
21:45:45|1.8103
21:45:47|1.8102
21:45:47|1.8102
21:45:49|1.8105
21:45:50|1.8095
21:45:51|1.8095
21:45:52|1.8105
21:45:53|1.8105
21:45:53|1.81
21:45:55|1.81
21:45:56|1.8107
21:45:57|1.8107
21:45:58|1.8108
21:45:58|1.8108
21:46:00|1.8108
21:46:01|1.8106
21:46:01|1.8105
21:46:03|1.8105
21:46:04|1.8105
21:46:04|1.8105
21:46:06|1.8105
21:46:07|1.8109
21:46:09|1.8109
21:46:10|1.8113
21:46:10|1.8113
21:46:12|1.8113
21:46:13|1.8113
21:46:13|1.8113
21:46:14|1.812
21:46:16|1.812
21:46:17|1.8121
21:46:18|1.8109
21:46:18|1.8106
21:46:20|1.8111
21:46:20|1.81
21:46:22|1.8114
21:46:23|1.8101
21:46:23|1.8095
21:46:24|1.8113
21:46:26|1.8116
21:46:27|1.8103
21:46:27|1.8115
21:46:28|1.8138
21:46:30|1.8129
21:46:30|1.8126
21:46:31|1.8126
21:46:33|1.8126
21:46:34|1.8126
21:46:34|1.8133
21:46:36|1.8133
21:46:36|1.8132
21:46:37|1.8132
21:46:39|1.813
21:46:39|1.8126
21:46:40|1.8128
21:46:41|1.8127
21:46:42|1.8127
21:46:44|1.8128
21:46:44|1.8117
21:46:46|1.8117
21:46:46|1.8128
21:46:47|1.8128
21:46:48|1.8128
21:46:49|1.8128
21:46:51|1.8128
21:46:52|1.8128
21:46:52|1.8128
21:46:53|1.8126
21:46:54|1.8126
21:46:55|1.8126
21:46:57|1.8126
21:46:57|1.8121
21:46:58|1.8121
21:46:59|1.8121
21:47:00|1.8121
21:47:01|1.8129
21:47:02|1.8121
21:47:03|1.8116
21:47:04|1.8116
21:47:05|1.8116
21:47:07|1.8116
21:47:08|1.8116
21:47:09|1.8114
21:47:10|1.8114
21:47:11|1.8112
21:47:12|1.8109
21:47:13|1.8115
21:47:15|1.8115
21:47:15|1.8115
21:47:16|1.8107
21:47:17|1.8105
21:47:18|1.8101
21:47:19|1.809
21:47:20|1.8088
21:47:22|1.8085
21:47:23|1.8085
21:47:23|1.8085
21:47:24|1.8083
21:47:25|1.808
21:47:27|1.8066
21:47:27|1.8055
21:47:29|1.8063
21:47:30|1.8063
21:47:31|1.8069
21:47:31|1.8069
21:47:33|1.8072
21:47:34|1.8072
21:47:35|1.8071
21:47:36|1.8059
21:47:36|1.8059
21:47:37|1.8065
21:47:38|1.807
21:47:39|1.807
21:47:40|1.8061
21:47:42|1.8061
21:47:43|1.8061
21:47:44|1.8061
21:47:44|1.8058
21:47:46|1.8058
21:47:47|1.8058
21:47:47|1.8058
21:47:48|1.8062
21:47:49|1.8063
21:47:50|1.8067
21:47:51|1.8067
21:47:53|1.8067
21:47:53|1.8061
21:47:54|1.8061
21:47:55|1.8063
21:47:57|1.8063
21:47:57|1.8065
21:47:58|1.8064
21:47:59|1.8064
21:48:00|1.8069
21:48:01|1.8069
21:48:03|1.807
21:48:03|1.807
21:48:04|1.8072
21:48:05|1.8072
21:48:06|1.8072
21:48:07|1.8079
21:48:09|1.8079
21:48:10|1.8079
21:48:11|1.8084
21:48:12|1.808
21:48:13|1.808
21:48:14|1.8082
21:48:16|1.8088
21:48:16|1.8088
21:48:17|1.8088
21:48:18|1.8091
21:48:20|1.81
21:48:20|1.8103
21:48:21|1.8102
21:48:22|1.8102
21:48:23|1.8102
21:48:25|1.8088
21:48:25|1.8088
21:48:26|1.8084
21:48:27|1.807
21:48:28|1.807
21:48:29|1.8058
21:48:30|1.8058
21:48:31|1.8058
21:48:32|1.8057
21:48:33|1.8057
21:48:34|1.8057
21:48:35|1.8062
21:48:36|1.807
21:48:37|1.8071
21:48:38|1.8061
21:48:39|1.8061
21:48:40|1.8053
21:48:41|1.805
21:48:42|1.8046
21:48:43|1.8044
21:48:45|1.8035
21:48:46|1.8034
21:48:46|1.8039
21:48:48|1.8025
21:48:48|1.8018
21:48:49|1.8022
21:48:51|1.8012
21:48:51|1.8007
21:48:52|1.8017
21:48:53|1.8007
21:48:55|1.7994
21:48:56|1.7986
21:48:56|1.7994
21:48:58|1.7989
21:48:59|1.7981
21:49:00|1.7981
21:49:01|1.7982
21:49:01|1.7972
21:49:02|1.7972
21:49:04|1.7972
21:49:04|1.7985
21:49:05|1.7982
21:49:06|1.7982
21:49:07|1.7983
21:49:08|1.7982
21:49:10|1.7982
21:49:12|1.7982
21:49:12|1.7982
21:49:13|1.7982
21:49:14|1.7983
21:49:15|1.7988
21:49:16|1.7982
21:49:17|1.7985
21:49:18|1.7982
21:49:19|1.7974
21:49:20|1.7977
21:49:21|1.7973
21:49:22|1.7973
21:49:23|1.7973
21:49:24|1.7979
21:49:25|1.7981
21:49:26|1.7979
21:49:27|1.7979
21:49:28|1.7979
21:49:29|1.7975
21:49:30|1.7981
21:49:31|1.7977
21:49:32|1.7977
21:49:33|1.7977
21:49:34|1.7982
21:49:35|1.7982
21:49:36|1.7982
21:49:37|1.7982
21:49:38|1.7982
21:49:39|1.7982
21:49:40|1.7982
21:49:41|1.7982
21:49:42|1.7982
21:49:43|1.7982
21:49:44|1.7974
21:49:45|1.7974
21:49:46|1.7971
21:49:47|1.7971
21:49:48|1.7971
21:49:49|1.7971
21:49:50|1.7965
21:49:51|1.7964
21:49:52|1.7964
21:49:53|1.7961
21:49:54|1.7961
21:49:55|1.7961
21:49:56|1.7961
21:49:57|1.7961
21:49:58|1.7942
21:49:59|1.7937
21:50:01|1.7937
21:50:01|1.7951
21:50:02|1.7948
21:50:03|1.7956
21:50:04|1.7956
21:50:05|1.7958
21:50:06|1.7958
21:50:07|1.7954
21:50:08|1.7954
21:50:09|1.7954
21:50:11|1.7956
21:50:12|1.7954
21:50:13|1.7954
21:50:14|1.7956
21:50:15|1.7952
21:50:16|1.7952
21:50:17|1.795
21:50:18|1.7954
21:50:19|1.7956
21:50:20|1.7951
21:50:21|1.7951
21:50:22|1.7951
21:50:23|1.7956
21:50:24|1.795
21:50:25|1.7949
21:50:26|1.7949
21:50:27|1.7945
21:50:28|1.7945
21:50:30|1.7945
21:50:30|1.7945
21:50:31|1.7907
21:50:32|1.7907
21:50:33|1.791
21:50:34|1.791
21:50:35|1.7912
21:50:36|1.791
21:50:37|1.7909
21:50:38|1.7919
21:50:39|1.7908
21:50:40|1.7908
21:50:41|1.792
21:50:42|1.792
21:50:43|1.7916
21:50:44|1.7931
21:50:45|1.7928
21:50:46|1.7956
21:50:47|1.7956
21:50:48|1.7956
21:50:49|1.7956
21:50:50|1.7956
21:50:51|1.7963
21:50:52|1.7962
21:50:53|1.7963
21:50:54|1.7964
21:50:55|1.7964
21:50:56|1.7964
21:50:57|1.7965
21:50:58|1.7971
21:50:59|1.7968
21:51:00|1.7979
21:51:01|1.7968
21:51:02|1.796
21:51:03|1.7943
21:51:04|1.7951
21:51:05|1.7937
21:51:06|1.7928
21:51:07|1.793
21:51:08|1.793
21:51:09|1.7929
21:51:10|1.7929
21:51:12|1.7917
21:51:13|1.7916
21:51:14|1.7913
21:51:15|1.791
21:51:16|1.7911
21:51:17|1.7906
21:51:18|1.7906
21:51:19|1.7915
21:51:19|1.7915
21:51:21|1.7907
21:51:22|1.7902
21:51:23|1.7902
21:51:24|1.7906
21:51:24|1.7899
21:51:26|1.79
21:51:27|1.7893
21:51:28|1.7898
21:51:29|1.7899
21:51:30|1.79
21:51:31|1.7895
21:51:32|1.7895
21:51:33|1.7893
21:51:34|1.7883
21:51:35|1.7883
21:51:36|1.7899
21:51:38|1.7897
21:51:38|1.7897
21:51:39|1.7886
21:51:40|1.7887
21:51:41|1.7887
21:51:42|1.7887
21:51:43|1.7886
21:51:44|1.7886
21:51:45|1.7886
21:51:46|1.7886
21:51:47|1.7881
21:51:48|1.7874
21:51:49|1.7876
21:51:50|1.7874
21:51:51|1.7874
21:51:52|1.7854
21:51:53|1.7844
21:51:55|1.7841
21:51:55|1.7825
21:51:56|1.7828
21:51:57|1.7813
21:51:59|1.7821
21:51:59|1.7834
21:52:00|1.7831
21:52:02|1.7822
21:52:03|1.7833
21:52:03|1.7832
21:52:04|1.7831
21:52:06|1.7833
21:52:06|1.7833
21:52:08|1.783
21:52:08|1.783
21:52:09|1.7833
21:52:10|1.783
21:52:11|1.783
21:52:13|1.7821
21:52:14|1.7832
21:52:15|1.7822
21:52:16|1.7827
21:52:18|1.7826
21:52:19|1.783
21:52:19|1.7823
21:52:20|1.7823
21:52:21|1.7823
21:52:23|1.7827
21:52:24|1.7827
21:52:25|1.7821
21:52:25|1.7822
21:52:27|1.782
21:52:28|1.782
21:52:29|1.7818
21:52:30|1.7816
21:52:31|1.7816
21:52:32|1.7816
21:52:33|1.7816
21:52:34|1.7816
21:52:35|1.7816
21:52:36|1.7825
21:52:37|1.7821
21:52:38|1.7821
21:52:39|1.7821
21:52:40|1.7813
21:52:41|1.7817
21:52:42|1.7817
21:52:43|1.7817
21:52:44|1.7817
21:52:45|1.7807
21:52:46|1.7808
21:52:47|1.7808
21:52:48|1.7807
21:52:49|1.7805
21:52:50|1.7805
21:52:51|1.7803
21:52:52|1.7794
21:52:53|1.7802
21:52:54|1.7799
21:52:55|1.7791
21:52:56|1.7791
21:52:57|1.7781
21:52:58|1.7781
21:52:59|1.7784
21:53:00|1.7786
21:53:01|1.7786
21:53:02|1.7782
21:53:03|1.7776
21:53:04|1.7776
21:53:05|1.7768
21:53:06|1.7768
21:53:07|1.7766
21:53:08|1.7778
21:53:09|1.7782
21:53:10|1.7782
21:53:11|1.7797
21:53:12|1.78
21:53:13|1.7801
21:53:14|1.7804
21:53:15|1.7789
21:53:16|1.7778
21:53:17|1.778
21:53:18|1.7784
21:53:19|1.7784
21:53:20|1.7802
21:53:21|1.7802
21:53:22|1.7787
21:53:23|1.7777
21:53:24|1.7773
21:53:25|1.7788
21:53:26|1.7789
21:53:27|1.7789
21:53:28|1.7789
21:53:29|1.7789
21:53:30|1.7789
21:53:31|1.7789
21:53:32|1.7799
21:53:33|1.7809
21:53:34|1.7809
21:53:35|1.7807
21:53:36|1.7808
21:53:37|1.7813
21:53:38|1.7802
21:53:39|1.7802
21:53:40|1.7802
21:53:41|1.7802
21:53:42|1.7796
21:53:43|1.7794
21:53:44|1.7797
21:53:45|1.7797
21:53:46|1.7798
21:53:47|1.78
21:53:48|1.78
21:53:49|1.78
21:53:50|1.7794
21:53:51|1.7798
21:53:52|1.78
21:53:53|1.7798
21:53:54|1.7782
21:53:55|1.7785
21:53:56|1.7785
21:53:57|1.7785
21:53:58|1.7785
21:53:59|1.7783
21:54:00|1.7783
21:54:01|1.7785
21:54:02|1.7785
21:54:03|1.7785
21:54:04|1.7785
21:54:05|1.7785
21:54:06|1.7776
21:54:07|1.7776
21:54:08|1.7791
21:54:09|1.7796
21:54:10|1.7797
21:54:11|1.78
21:54:12|1.78
21:54:13|1.78
21:54:14|1.7797
21:54:16|1.7795
21:54:16|1.7795
21:54:18|1.7772
21:54:19|1.7767
21:54:20|1.7773
21:54:20|1.7772
21:54:22|1.7772
21:54:23|1.7765
21:54:24|1.7765
21:54:25|1.7765
21:54:26|1.7766
21:54:27|1.7777
21:54:28|1.777
21:54:29|1.777
21:54:30|1.7765
21:54:31|1.7767
21:54:32|1.7766
21:54:33|1.7762
21:54:34|1.7762
21:54:35|1.7761
21:54:36|1.7774
21:54:36|1.777
21:54:37|1.7775
21:54:39|1.7775
21:54:39|1.7771
21:54:41|1.7773
21:54:41|1.7772
21:54:43|1.7771
21:54:44|1.7764
21:54:45|1.7765
21:54:46|1.7765
21:54:47|1.7764
21:54:48|1.7764
21:54:49|1.7762
21:54:50|1.7757
21:54:51|1.7757
21:54:52|1.7757
21:54:52|1.7759
21:54:54|1.7762
21:54:55|1.7765
21:54:56|1.7765
21:54:57|1.7765
21:54:58|1.7759
21:54:59|1.7759
21:55:00|1.7759
21:55:01|1.776
21:55:02|1.776
21:55:03|1.7754
21:55:03|1.7758
21:55:04|1.7758
21:55:06|1.7746
21:55:07|1.7754
21:55:07|1.7758
21:55:09|1.7749
21:55:10|1.7741
21:55:10|1.7738
21:55:12|1.7747
21:55:13|1.7747
21:55:14|1.7735
21:55:15|1.7731
21:55:16|1.7735
21:55:18|1.7735
21:55:18|1.7735
21:55:19|1.7739
21:55:21|1.7726
21:55:22|1.7732
21:55:23|1.773
21:55:23|1.7733
21:55:25|1.7733
21:55:25|1.7733
21:55:26|1.7737
21:55:28|1.7737
21:55:28|1.774
21:55:29|1.7726
21:55:31|1.7731
21:55:31|1.7728
21:55:33|1.7728
21:55:33|1.7732
21:55:35|1.7735
21:55:35|1.7735
21:55:36|1.7722
21:55:38|1.7732
21:55:39|1.7732
21:55:40|1.7732
21:55:40|1.7732
21:55:42|1.7732
21:55:43|1.7732
21:55:44|1.7734
21:55:45|1.7734
21:55:46|1.7734
21:55:46|1.7726
21:55:48|1.7726
21:55:48|1.7726
21:55:50|1.7729
21:55:50|1.7732
21:55:51|1.7732
21:55:52|1.7733
21:55:53|1.7733
21:55:54|1.7733
21:55:55|1.773
21:55:57|1.773
21:55:58|1.773
21:55:59|1.7729
21:55:59|1.7729
21:56:00|1.7729
21:56:01|1.7729
21:56:03|1.7729
21:56:04|1.7729
21:56:05|1.7735
21:56:06|1.7735
21:56:07|1.7735
21:56:08|1.7735
21:56:09|1.7736
21:56:10|1.7736
21:56:11|1.7733
21:56:12|1.7729
21:56:13|1.7725
21:56:13|1.7733
21:56:15|1.7733
21:56:16|1.7728
21:56:17|1.7728
21:56:19|1.7733
21:56:19|1.7733
21:56:20|1.7736
21:56:21|1.7742
21:56:22|1.7738
21:56:23|1.7738
21:56:25|1.7742
21:56:26|1.7749
21:56:27|1.7739
21:56:28|1.775
21:56:28|1.775
21:56:30|1.7749
21:56:30|1.7748
21:56:32|1.7736
21:56:32|1.7736
21:56:33|1.7736
21:56:35|1.7736
21:56:35|1.7736
21:56:36|1.7736
21:56:37|1.7736
21:56:39|1.7736
21:56:39|1.7736
21:56:40|1.7736
21:56:41|1.7736
21:56:43|1.7736
21:56:44|1.7736
21:56:45|1.7737
21:56:45|1.7736
21:56:46|1.7736
21:56:47|1.7737
21:56:48|1.7737
21:56:50|1.7737
21:56:51|1.7737
21:56:51|1.7737
21:56:52|1.7732
21:56:53|1.7729
21:56:54|1.7713
21:56:56|1.7715
21:56:56|1.7715
21:56:57|1.772
21:56:58|1.772
21:57:00|1.772
21:57:00|1.7723
21:57:01|1.7723
21:57:03|1.7724
21:57:04|1.7719
21:57:04|1.7719
21:57:05|1.7724
21:57:06|1.7724
21:57:07|1.7723
21:57:08|1.7723
21:57:09|1.7723
21:57:11|1.7723
21:57:11|1.7723
21:57:12|1.7723
21:57:14|1.7723
21:57:14|1.7721
21:57:15|1.7721
21:57:17|1.7721
21:57:18|1.7721
21:57:19|1.7722
21:57:20|1.7729
21:57:21|1.7729
21:57:22|1.7729
21:57:23|1.7729
21:57:24|1.7739
21:57:25|1.7739
21:57:26|1.7738
21:57:27|1.7728
21:57:28|1.7728
21:57:29|1.7728
21:57:30|1.7728
21:57:31|1.7728
21:57:32|1.7728
21:57:33|1.7728
21:57:34|1.7728
21:57:35|1.7728
21:57:36|1.7731
21:57:37|1.7729
21:57:38|1.7729
21:57:39|1.7724
21:57:40|1.7722
21:57:42|1.772
21:57:42|1.7716
21:57:43|1.7716
21:57:44|1.7716
21:57:45|1.7716
21:57:46|1.7716
21:57:47|1.7711
21:57:48|1.7711
21:57:49|1.7711
21:57:50|1.7711
21:57:51|1.7714
21:57:52|1.7712
21:57:53|1.7712
21:57:54|1.7723
21:57:55|1.7723
21:57:56|1.7722
21:57:57|1.7722
21:57:58|1.7722
21:57:59|1.7724
21:58:00|1.7716
21:58:01|1.7716
21:58:02|1.7716
21:58:03|1.772
21:58:04|1.7719
21:58:05|1.7713
21:58:06|1.7717
21:58:07|1.7717
21:58:09|1.7717
21:58:09|1.7719
21:58:10|1.7719
21:58:11|1.7719
21:58:12|1.7719
21:58:13|1.7722
21:58:14|1.7723
21:58:15|1.7723
21:58:16|1.7721
21:58:17|1.7727
21:58:19|1.7726
21:58:20|1.7728
21:58:21|1.773
21:58:22|1.7725
21:58:23|1.772
21:58:24|1.772
21:58:25|1.7713
21:58:26|1.7713
21:58:27|1.7711
21:58:28|1.7711
21:58:29|1.7711
21:58:30|1.7715
21:58:31|1.7715
21:58:32|1.7706
21:58:33|1.7719
21:58:34|1.7726
21:58:35|1.7726
21:58:36|1.7727
21:58:37|1.7733
21:58:38|1.7746
21:58:39|1.7748
21:58:40|1.7748
21:58:41|1.7748
21:58:42|1.7745
21:58:43|1.7745
21:58:44|1.7732
21:58:45|1.7732
21:58:46|1.7732
21:58:47|1.7733
21:58:48|1.7742
21:58:50|1.7742
21:58:50|1.7742
21:58:51|1.7742
21:58:52|1.7739
21:58:53|1.7739
21:58:54|1.7739
21:58:55|1.7739
21:58:56|1.7739
21:58:57|1.7741
21:58:58|1.7741
21:58:59|1.7745
21:59:00|1.7747
21:59:01|1.7745
21:59:02|1.7745
21:59:03|1.7745
21:59:04|1.7738
21:59:05|1.7738
21:59:06|1.7738
21:59:07|1.7737
21:59:08|1.7735
21:59:09|1.7726
21:59:10|1.7725
21:59:11|1.7725
21:59:12|1.7725
21:59:13|1.7711
21:59:14|1.7711
21:59:15|1.7733
21:59:16|1.7733
21:59:17|1.7733
21:59:18|1.7733
21:59:20|1.774
21:59:21|1.774
21:59:21|1.7739
21:59:24|1.7743
21:59:24|1.7743
21:59:25|1.7743
21:59:26|1.7745
21:59:27|1.7745
21:59:28|1.7751
21:59:29|1.7751
21:59:30|1.7754
21:59:31|1.775
21:59:32|1.7756
21:59:33|1.7756
21:59:34|1.7751
21:59:35|1.7751
21:59:36|1.7752
21:59:37|1.7752
21:59:38|1.7752
21:59:39|1.7752
21:59:40|1.7752
21:59:41|1.775
21:59:42|1.775
21:59:43|1.775
21:59:44|1.775
21:59:45|1.775
21:59:46|1.7749
21:59:47|1.775
21:59:48|1.775
21:59:49|1.7751
21:59:50|1.7744
21:59:51|1.7744
21:59:52|1.7743
21:59:53|1.7743
21:59:54|1.7743
21:59:55|1.7743
21:59:56|1.7743
21:59:57|1.7743
21:59:58|1.7733
21:59:59|1.7733
22:00:00|1.7733
22:00:01|1.7733
22:00:02|1.7734
22:00:03|1.7735
22:00:04|1.7735
22:00:05|1.7739
22:00:06|1.7739
22:00:07|1.7754
22:00:08|1.7754
22:00:09|1.776
22:00:10|1.776
22:00:11|1.7772
22:00:12|1.7769
22:00:13|1.7769
22:00:14|1.7768
22:00:15|1.7783
22:00:16|1.7783
22:00:17|1.7786
22:00:18|1.779
22:00:19|1.7791
22:00:21|1.7792
22:00:22|1.7792
22:00:23|1.7793
22:00:24|1.7793
22:00:25|1.7793
22:00:26|1.7803
22:00:27|1.7803
22:00:28|1.7808
22:00:29|1.7809
22:00:30|1.7817
22:00:31|1.7821
22:00:32|1.782
22:00:33|1.7829
22:00:34|1.7846
22:00:35|1.7846
22:00:36|1.7846
22:00:38|1.7864
22:00:38|1.7864
22:00:39|1.7864
22:00:40|1.7864
22:00:41|1.7866
22:00:43|1.7865
22:00:44|1.7865
22:00:45|1.7859
22:00:45|1.7863
22:00:46|1.7857
22:00:48|1.7861
22:00:48|1.786
22:00:49|1.786
22:00:50|1.7863
22:00:51|1.7863
22:00:52|1.7846
22:00:53|1.7845
22:00:55|1.7845
22:00:56|1.7838
22:00:56|1.7825
22:00:58|1.7814
22:00:59|1.7811
22:01:00|1.7811
22:01:00|1.7811
22:01:01|1.7804
22:01:03|1.7811
22:01:03|1.7819
22:01:05|1.7812
22:01:06|1.7828
22:01:06|1.7813
22:01:07|1.7813
22:01:08|1.7806
22:01:09|1.7814
22:01:10|1.78
22:01:11|1.7803
22:01:13|1.7803
22:01:13|1.7795
22:01:14|1.7795
22:01:15|1.7777
22:01:16|1.7769
22:01:17|1.7774
22:01:18|1.7769
22:01:19|1.7769
22:01:20|1.7769
22:01:22|1.7769
22:01:23|1.7769
22:01:24|1.7769
22:01:25|1.7766
22:01:26|1.7766
22:01:28|1.7766
22:01:28|1.7766
22:01:29|1.7767
22:01:30|1.7767
22:01:31|1.7767
22:01:32|1.7774
22:01:33|1.7774
22:01:34|1.7767
22:01:35|1.7767
22:01:36|1.7767
22:01:37|1.7754
22:01:38|1.7754
22:01:39|1.7747
22:01:40|1.7753
22:01:41|1.7753
22:01:42|1.7748
22:01:44|1.7744
22:01:45|1.7758
22:01:45|1.7769
22:01:46|1.7771
22:01:48|1.7766
22:01:48|1.7766
22:01:50|1.7766
22:01:51|1.7763
22:01:51|1.7763
22:01:53|1.7763
22:01:53|1.7747
22:01:54|1.7754
22:01:55|1.7754
22:01:57|1.7747
22:01:57|1.7747
22:01:59|1.7747
22:02:00|1.775
22:02:01|1.7752
22:02:01|1.7758
22:02:03|1.7758
22:02:04|1.7758
22:02:05|1.7764
22:02:06|1.7768
22:02:07|1.7768
22:02:07|1.7766
22:02:09|1.7766
22:02:09|1.7778
22:02:11|1.7799
22:02:11|1.7802
22:02:13|1.7798
22:02:13|1.7798
22:02:14|1.7798
22:02:16|1.7804
22:02:17|1.7805
22:02:17|1.7805
22:02:18|1.7792
22:02:19|1.7792
22:02:21|1.7783
22:02:21|1.7781
22:02:23|1.777
22:02:24|1.7769
22:02:25|1.7768
22:02:27|1.7769
22:02:28|1.7768
22:02:29|1.7776
22:02:30|1.7776
22:02:31|1.7776
22:02:32|1.7776
22:02:33|1.7776
22:02:34|1.7784
22:02:35|1.7787
22:02:36|1.7789
22:02:37|1.7792
22:02:38|1.78
22:02:39|1.78
22:02:39|1.781
22:02:40|1.7808
22:02:42|1.7811
22:02:43|1.7815
22:02:44|1.7815
22:02:45|1.7815
22:02:46|1.7815
22:02:47|1.7815
22:02:48|1.7819
22:02:49|1.7821
22:02:50|1.7832
22:02:51|1.7832
22:02:52|1.7832
22:02:53|1.7832
22:02:54|1.7837
22:02:55|1.7839
22:02:56|1.7839
22:02:57|1.7839
22:02:58|1.7823
22:02:59|1.783
22:03:00|1.783
22:03:01|1.783
22:03:02|1.7821
22:03:03|1.7833
22:03:04|1.7841
22:03:05|1.7846
22:03:06|1.7852
22:03:07|1.7852
22:03:08|1.7862
22:03:09|1.7855
22:03:10|1.785
22:03:11|1.7847
22:03:12|1.7852
22:03:13|1.7864
22:03:14|1.7867
22:03:15|1.7855
22:03:16|1.7868
22:03:17|1.7869
22:03:18|1.7869
22:03:19|1.7869
22:03:20|1.7866
22:03:21|1.7864
22:03:22|1.7856
22:03:23|1.7865
22:03:25|1.7865
22:03:26|1.7872
22:03:26|1.7872
22:03:28|1.7872
22:03:29|1.7872
22:03:29|1.7866
22:03:31|1.7877
22:03:31|1.7882
22:03:33|1.7883
22:03:34|1.7878
22:03:35|1.7878
22:03:35|1.7883
22:03:36|1.7883
22:03:38|1.7861
22:03:38|1.7861
22:03:39|1.7866
22:03:41|1.7866
22:03:42|1.7868
22:03:43|1.7858
22:03:43|1.786
22:03:45|1.7862
22:03:45|1.7865
22:03:47|1.7865
22:03:48|1.7868
22:03:49|1.7868
22:03:49|1.7866
22:03:50|1.7866
22:03:51|1.7866
22:03:53|1.7865
22:03:54|1.7865
22:03:55|1.7865
22:03:55|1.7865
22:03:57|1.7872
22:03:57|1.788
22:03:59|1.788
22:04:00|1.788
22:04:00|1.788
22:04:01|1.7869
22:04:02|1.7869
22:04:03|1.7859
22:04:04|1.786
22:04:06|1.7859
22:04:06|1.786
22:04:07|1.7861
22:04:08|1.7865
22:04:09|1.7871
22:04:10|1.7886
22:04:11|1.7884
22:04:12|1.7884
22:04:13|1.7877
22:04:14|1.7867
22:04:15|1.7867
22:04:16|1.7869
22:04:18|1.7889
22:04:18|1.7874
22:04:19|1.7875
22:04:21|1.7875
22:04:21|1.7869
22:04:23|1.7868
22:04:23|1.7871
22:04:24|1.7871
22:04:26|1.7862
22:04:27|1.7863
22:04:29|1.7863
22:04:30|1.7863
22:04:30|1.7856
22:04:32|1.7863
22:04:33|1.7863
22:04:34|1.7863
22:04:35|1.7863
22:04:36|1.7868
22:04:37|1.7868
22:04:38|1.7868
22:04:38|1.7868
22:04:40|1.7868
22:04:40|1.788
22:04:41|1.788
22:04:43|1.788
22:04:44|1.788
22:04:45|1.788
22:04:46|1.7874
22:04:47|1.7876
22:04:48|1.7881
22:04:49|1.7881
22:04:50|1.7881
22:04:51|1.7883
22:04:52|1.7883
22:04:53|1.7883
22:04:54|1.7883
22:04:54|1.7883
22:04:56|1.7884
22:04:56|1.7884
22:04:58|1.787
22:04:59|1.787
22:05:00|1.787
22:05:01|1.787
22:05:02|1.787
22:05:03|1.787
22:05:04|1.787
22:05:05|1.787
22:05:06|1.787
22:05:07|1.787
22:05:09|1.787
22:05:09|1.787
22:05:10|1.787
22:05:11|1.787
22:05:12|1.7872
22:05:13|1.7872
22:05:14|1.7856
22:05:15|1.7856
22:05:16|1.7856
22:05:17|1.7851
22:05:18|1.7848
22:05:19|1.7844
22:05:20|1.7844
22:05:21|1.7844
22:05:22|1.7839
22:05:23|1.7839
22:05:25|1.7839
22:05:26|1.7831
22:05:27|1.7831
22:05:28|1.7824
22:05:29|1.7824
22:05:30|1.7824
22:05:31|1.7824
22:05:32|1.7824
22:05:33|1.7824
22:05:34|1.7826
22:05:35|1.7826
22:05:36|1.7826
22:05:37|1.7826
22:05:38|1.7815
22:05:39|1.7815
22:05:40|1.7815
22:05:41|1.781
22:05:42|1.781
22:05:43|1.781
22:05:44|1.7814
22:05:45|1.7814
22:05:46|1.7814
22:05:47|1.7819
22:05:48|1.7819
22:05:49|1.783
22:05:50|1.7835
22:05:51|1.7829
22:05:52|1.7829
22:05:53|1.7827
22:05:54|1.7827
22:05:55|1.7814
22:05:56|1.7814
22:05:57|1.7814
22:05:58|1.7822
22:05:59|1.7822
22:06:00|1.7822
22:06:01|1.7822
22:06:02|1.7822
22:06:03|1.7822
22:06:04|1.7822
22:06:05|1.7822
22:06:06|1.7822
22:06:07|1.7822
22:06:08|1.7822
22:06:09|1.7822
22:06:10|1.7836
22:06:11|1.7868
22:06:12|1.7868
22:06:13|1.7864
22:06:14|1.7864
22:06:15|1.7864
22:06:16|1.7864
22:06:17|1.7864
22:06:18|1.7865
22:06:19|1.7869
22:06:20|1.7869
22:06:21|1.7869
22:06:22|1.7869
22:06:23|1.7869
22:06:24|1.7875
22:06:25|1.7875
22:06:26|1.7877
22:06:28|1.7877
22:06:29|1.7877
22:06:29|1.7883
22:06:31|1.7874
22:06:31|1.7878
22:06:32|1.7878
22:06:33|1.7878
22:06:35|1.7878
22:06:35|1.7878
22:06:37|1.7853
22:06:38|1.7857
22:06:39|1.7859
22:06:40|1.7859
22:06:41|1.7859
22:06:43|1.7859
22:06:43|1.7859
22:06:44|1.7867
22:06:45|1.7867
22:06:46|1.7876
22:06:47|1.7876
22:06:48|1.7876
22:06:49|1.7875
22:06:50|1.7879
22:06:52|1.7879
22:06:52|1.7879
22:06:54|1.7879
22:06:54|1.7871
22:06:56|1.7871
22:06:56|1.7871
22:06:58|1.7871
22:06:58|1.7871
22:06:59|1.7856
22:07:00|1.7858
22:07:02|1.7858
22:07:03|1.7859
22:07:04|1.7859
22:07:04|1.7859
22:07:05|1.7846
22:07:06|1.7841
22:07:07|1.7853
22:07:09|1.7854
22:07:09|1.7854
22:07:10|1.7874
22:07:11|1.7883
22:07:12|1.7883
22:07:14|1.7883
22:07:15|1.7897
22:07:15|1.7897
22:07:16|1.7897
22:07:17|1.7907
22:07:18|1.7901
22:07:19|1.7901
22:07:21|1.7901
22:07:22|1.7896
22:07:22|1.7896
22:07:23|1.7903
22:07:25|1.7905
22:07:25|1.7905
22:07:26|1.7905
22:07:28|1.7887
22:07:29|1.7875
22:07:30|1.7875
22:07:31|1.7867
22:07:32|1.7865
22:07:33|1.7867
22:07:34|1.7867
22:07:35|1.7867
22:07:36|1.786
22:07:38|1.786
22:07:38|1.7859
22:07:39|1.7864
22:07:40|1.7864
22:07:41|1.7864
22:07:42|1.786
22:07:43|1.786
22:07:44|1.7866
22:07:45|1.7866
22:07:46|1.7869
22:07:47|1.7869
22:07:49|1.7885
22:07:50|1.7885
22:07:51|1.7885
22:07:52|1.7885
22:07:53|1.7875
22:07:54|1.7875
22:07:54|1.7893
22:07:56|1.7895
22:07:57|1.7895
22:07:58|1.7895
22:07:59|1.7895
22:08:00|1.7895
22:08:01|1.7895
22:08:01|1.7895
22:08:03|1.7873
22:08:04|1.7877
22:08:04|1.7885
22:08:06|1.7885
22:08:07|1.7885
22:08:08|1.7885
22:08:09|1.7885
22:08:10|1.7885
22:08:11|1.7886
22:08:12|1.7886
22:08:12|1.7883
22:08:14|1.7879
22:08:14|1.7879
22:08:16|1.7879
22:08:16|1.7883
22:08:18|1.7883
22:08:19|1.7883
22:08:20|1.7883
22:08:20|1.7884
22:08:22|1.7884
22:08:23|1.7884
22:08:23|1.7884
22:08:25|1.7884
22:08:25|1.7887
22:08:27|1.7887
22:08:27|1.7887
22:08:29|1.7887
22:08:30|1.7887
22:08:32|1.7887
22:08:33|1.7887
22:08:34|1.7887
22:08:35|1.7898
22:08:35|1.7898
22:08:37|1.7902
22:08:37|1.79
22:08:39|1.79
22:08:40|1.79
22:08:41|1.79
22:08:42|1.79
22:08:43|1.7891
22:08:44|1.7891
22:08:44|1.7891
22:08:46|1.7891
22:08:46|1.7891
22:08:48|1.7891
22:08:49|1.7891
22:08:50|1.7898
22:08:51|1.7885
22:08:52|1.7884
22:08:53|1.7884
22:08:54|1.7876
22:08:55|1.7876
22:08:56|1.7866
22:08:57|1.7866
22:08:58|1.7873
22:08:59|1.7882
22:09:00|1.7882
22:09:01|1.7882
22:09:02|1.7881
22:09:03|1.787
22:09:04|1.7863
22:09:05|1.786
22:09:06|1.786
22:09:07|1.786
22:09:08|1.786
22:09:09|1.786
22:09:10|1.7865
22:09:11|1.7865
22:09:12|1.7865
22:09:13|1.7865
22:09:14|1.7865
22:09:15|1.7865
22:09:16|1.7865
22:09:17|1.7865
22:09:18|1.787
22:09:19|1.787
22:09:20|1.787
22:09:21|1.787
22:09:22|1.787
22:09:23|1.7861
22:09:24|1.7861
22:09:25|1.7861
22:09:26|1.7861
22:09:27|1.7861
22:09:28|1.7863
22:09:29|1.786
22:09:31|1.786
22:09:32|1.786
22:09:33|1.7865
22:09:33|1.7865
22:09:35|1.7857
22:09:36|1.7856
22:09:37|1.7856
22:09:38|1.7855
22:09:39|1.7862
22:09:40|1.7862
22:09:41|1.7862
22:09:42|1.7862
22:09:43|1.7862
22:09:44|1.7862
22:09:45|1.7862
22:09:46|1.7862
22:09:47|1.7862
22:09:48|1.7862
22:09:48|1.7862
22:09:50|1.7862
22:09:51|1.7862
22:09:52|1.7866
22:09:53|1.7868
22:09:54|1.7877
22:09:55|1.7876
22:09:56|1.7876
22:09:57|1.7876
22:09:58|1.7876
22:09:59|1.7868
22:10:00|1.7871
22:10:01|1.787
22:10:02|1.787
22:10:03|1.7873
22:10:04|1.7873
22:10:05|1.7873
22:10:06|1.7873
22:10:07|1.7873
22:10:08|1.7862
22:10:08|1.7855
22:10:09|1.7855
22:10:11|1.7861
22:10:11|1.7861
22:10:13|1.7861
22:10:14|1.7861
22:10:14|1.7861
22:10:15|1.7861
22:10:17|1.7861
22:10:18|1.7861
22:10:19|1.7861
22:10:20|1.7861
22:10:21|1.7861
22:10:22|1.7848
22:10:22|1.7848
22:10:24|1.7848
22:10:25|1.7841
22:10:26|1.7841
22:10:27|1.7832
22:10:27|1.7832
22:10:29|1.783
22:10:30|1.7828
22:10:31|1.7834
22:10:32|1.7834
22:10:33|1.7834
22:10:34|1.7832
22:10:36|1.7841
22:10:37|1.7841
22:10:38|1.7841
22:10:38|1.7838
22:10:40|1.7838
22:10:41|1.7838
22:10:41|1.7838
22:10:42|1.7826
22:10:43|1.7827
22:10:45|1.7826
22:10:46|1.7826
22:10:47|1.7827
22:10:48|1.7827
22:10:49|1.7827
22:10:50|1.7822
22:10:50|1.7818
22:10:52|1.7818
22:10:53|1.7818
22:10:54|1.7818
22:10:55|1.7818
22:10:56|1.7818
22:10:57|1.7815
22:10:58|1.7816
22:10:58|1.781
22:11:00|1.781
22:11:01|1.781
22:11:02|1.781
22:11:03|1.781
22:11:03|1.781
22:11:05|1.781
22:11:06|1.781
22:11:06|1.7812
22:11:08|1.7806
22:11:10|1.7806
22:11:10|1.7806
22:11:11|1.7807
22:11:12|1.7807
22:11:13|1.7803
22:11:14|1.7798
22:11:15|1.7798
22:11:16|1.7792
22:11:17|1.7805
22:11:18|1.7805
22:11:19|1.7805
22:11:20|1.7785
22:11:21|1.7784
22:11:22|1.7781
22:11:23|1.7781
22:11:24|1.7782
22:11:25|1.778
22:11:26|1.777
22:11:27|1.777
22:11:28|1.777
22:11:29|1.777
22:11:30|1.777
22:11:32|1.7773
22:11:33|1.7773
22:11:34|1.7773
22:11:35|1.7773
22:11:36|1.777
22:11:37|1.777
22:11:38|1.7768
22:11:39|1.7768
22:11:40|1.7764
22:11:41|1.7764
22:11:42|1.7764
22:11:43|1.7764
22:11:44|1.7764
22:11:45|1.7764
22:11:46|1.7764
22:11:47|1.7757
22:11:48|1.775
22:11:49|1.775
22:11:50|1.7757
22:11:51|1.7757
22:11:52|1.7757
22:11:53|1.7759
22:11:54|1.7759
22:11:55|1.7759
22:11:56|1.7759
22:11:57|1.7759
22:11:58|1.7759
22:11:59|1.7759
22:12:00|1.776
22:12:01|1.776
22:12:03|1.776
22:12:03|1.776
22:12:04|1.776
22:12:05|1.776
22:12:06|1.7763
22:12:07|1.7763
22:12:08|1.7759
22:12:09|1.7762
22:12:10|1.7762
22:12:11|1.7762
22:12:12|1.7762
22:12:13|1.7766
22:12:14|1.7773
22:12:15|1.7775
22:12:16|1.7774
22:12:17|1.7774
22:12:18|1.7772
22:12:19|1.7768
22:12:21|1.7768
22:12:21|1.776
22:12:22|1.776
22:12:23|1.7754
22:12:24|1.7754
22:12:25|1.7752
22:12:26|1.7752
22:12:27|1.7752
22:12:28|1.7746
22:12:29|1.7743
22:12:30|1.7736
22:12:31|1.7736
22:12:32|1.7736
22:12:34|1.7734
22:12:34|1.7734
22:12:36|1.7732
22:12:37|1.7733
22:12:38|1.7733
22:12:39|1.773
22:12:40|1.773
22:12:41|1.7716
22:12:42|1.7716
22:12:43|1.7722
22:12:44|1.7727
22:12:45|1.7727
22:12:46|1.7732
22:12:47|1.7734
22:12:48|1.7736
22:12:49|1.7736
22:12:50|1.7739
22:12:51|1.7741
22:12:52|1.7739
22:12:53|1.7739
22:12:54|1.7739
22:12:55|1.7732
22:12:56|1.7732
22:12:57|1.7732
22:12:58|1.7737
22:12:59|1.7737
22:13:00|1.7737
22:13:01|1.7725
22:13:02|1.7735
22:13:03|1.7735
22:13:04|1.7735
22:13:05|1.7735
22:13:06|1.7735
22:13:07|1.7735
22:13:08|1.7735
22:13:09|1.7735
22:13:10|1.7732
22:13:11|1.7732
22:13:12|1.7732
22:13:13|1.7732
22:13:14|1.7732
22:13:15|1.7732
22:13:16|1.7732
22:13:17|1.7748
22:13:18|1.7748
22:13:19|1.7752
22:13:20|1.7757
22:13:21|1.7757
22:13:22|1.7763
22:13:23|1.7765
22:13:24|1.7765
22:13:25|1.7765
22:13:26|1.7761
22:13:27|1.7757
22:13:28|1.7751
22:13:29|1.7751
22:13:30|1.7751
22:13:31|1.7751
22:13:32|1.7751
22:13:33|1.7741
22:13:34|1.7739
22:13:35|1.773
22:13:36|1.773
22:13:38|1.773
22:13:39|1.7731
22:13:40|1.7734
22:13:41|1.7734
22:13:42|1.7747
22:13:43|1.775
22:13:44|1.775
22:13:44|1.775
22:13:46|1.775
22:13:47|1.7751
22:13:48|1.7752
22:13:49|1.7752
22:13:50|1.7752
22:13:50|1.7755
22:13:51|1.7755
22:13:52|1.7755
22:13:53|1.7755
22:13:55|1.7762
22:13:56|1.7762
22:13:56|1.7762
22:13:58|1.7773
22:13:58|1.7763
22:14:00|1.777
22:14:01|1.777
22:14:01|1.7779
22:14:03|1.7778
22:14:03|1.7779
22:14:04|1.7778
22:14:05|1.7778
22:14:06|1.7778
22:14:07|1.7768
22:14:09|1.7765
22:14:09|1.7769
22:14:10|1.7769
22:14:12|1.7769
22:14:13|1.7779
22:14:13|1.7779
22:14:14|1.778
22:14:16|1.7779
22:14:16|1.7779
22:14:18|1.777
22:14:18|1.777
22:14:19|1.777
22:14:20|1.777
22:14:21|1.7761
22:14:22|1.7761
22:14:24|1.7755
22:14:24|1.7755
22:14:25|1.7749
22:14:26|1.7749
22:14:27|1.7747
22:14:28|1.7744
22:14:29|1.7744
22:14:30|1.7744
22:14:31|1.7744
22:14:32|1.7744
22:14:33|1.7746
22:14:35|1.7746
22:14:36|1.7746
22:14:38|1.7746
22:14:39|1.7746
22:14:40|1.7746
22:14:41|1.7754
22:14:42|1.7754
22:14:43|1.7754
22:14:44|1.7745
22:14:45|1.7745
22:14:46|1.7747
22:14:47|1.7747
22:14:48|1.7765
22:14:49|1.7771
22:14:50|1.7781
22:14:51|1.7781
22:14:52|1.7781
22:14:53|1.7775
22:14:53|1.7775
22:14:55|1.7777
22:14:56|1.7773
22:14:57|1.7773
22:14:58|1.7773
22:14:59|1.7773
22:15:00|1.7764
22:15:01|1.7764
22:15:02|1.7764
22:15:03|1.7753
22:15:04|1.7753
22:15:05|1.7753
22:15:06|1.774
22:15:07|1.774
22:15:08|1.774
22:15:09|1.774
22:15:10|1.774
22:15:11|1.774
22:15:12|1.774
22:15:13|1.7743
22:15:14|1.7743
22:15:15|1.7743
22:15:16|1.7752
22:15:17|1.7755
22:15:18|1.7761
22:15:19|1.7757
22:15:20|1.7757
22:15:21|1.7754
22:15:22|1.7754
22:15:22|1.776
22:15:24|1.776
22:15:25|1.776
22:15:26|1.776
22:15:27|1.7767
22:15:28|1.7767
22:15:29|1.7767
22:15:29|1.7767
22:15:31|1.7753
22:15:31|1.7753
22:15:33|1.7753
22:15:34|1.7753
22:15:34|1.7753
22:15:36|1.777
22:15:37|1.777
22:15:39|1.7764
22:15:39|1.7764
22:15:40|1.7764
22:15:41|1.7764
22:15:42|1.7764
22:15:43|1.7764
22:15:44|1.7754
22:15:45|1.774
22:15:46|1.774
22:15:47|1.774
22:15:48|1.7743
22:15:50|1.7743
22:15:50|1.7743
22:15:51|1.7735
22:15:52|1.7739
22:15:53|1.7739
22:15:55|1.7739
22:15:55|1.7739
22:15:56|1.7737
22:15:57|1.7737
22:15:58|1.7737
22:16:00|1.7737
22:16:00|1.7737
22:16:01|1.774
22:16:02|1.774
22:16:03|1.7739
22:16:04|1.7738
22:16:05|1.7738
22:16:06|1.7731
22:16:07|1.7731
22:16:08|1.7731
22:16:09|1.7725
22:16:10|1.7726
22:16:11|1.7716
22:16:12|1.7724
22:16:13|1.7724
22:16:14|1.7731
22:16:15|1.7731
22:16:16|1.7728
22:16:17|1.7735
22:16:18|1.7735
22:16:19|1.7726
22:16:20|1.7726
22:16:21|1.7726
22:16:22|1.7726
22:16:23|1.7728
22:16:24|1.7728
22:16:25|1.7729
22:16:26|1.7728
22:16:27|1.7725
22:16:28|1.7725
22:16:29|1.7725
22:16:30|1.7737
22:16:31|1.7732
22:16:32|1.7732
22:16:33|1.7724
22:16:34|1.773
22:16:35|1.773
22:16:37|1.7727
22:16:38|1.7727
22:16:39|1.7724
22:16:40|1.7714
22:16:41|1.7714
22:16:42|1.7714
22:16:43|1.7723
22:16:44|1.7717
22:16:45|1.7717
22:16:46|1.7717
22:16:47|1.772
22:16:48|1.772
22:16:49|1.772
22:16:50|1.772
22:16:51|1.772
22:16:53|1.7725
22:16:53|1.7725
22:16:54|1.7725
22:16:56|1.7726
22:16:56|1.7729
22:16:57|1.7729
22:16:58|1.7729
22:16:59|1.7741
22:17:00|1.774
22:17:02|1.774
22:17:02|1.7729
22:17:04|1.7729
22:17:05|1.7729
22:17:06|1.7729
22:17:06|1.7729
22:17:07|1.7726
22:17:08|1.7726
22:17:10|1.7726
22:17:11|1.7729
22:17:12|1.7729
22:17:13|1.773
22:17:14|1.773
22:17:15|1.7724
22:17:16|1.7733
22:17:17|1.7733
22:17:18|1.7744
22:17:19|1.7744
22:17:20|1.7744
22:17:21|1.7744
22:17:22|1.7744
22:17:23|1.7744
22:17:24|1.7726
22:17:25|1.7726
22:17:26|1.7726
22:17:27|1.7733
22:17:28|1.7733
22:17:29|1.7735
22:17:30|1.7735
22:17:31|1.7735
22:17:32|1.7734
22:17:33|1.7734
22:17:34|1.7734
22:17:35|1.7734
22:17:36|1.7734
22:17:37|1.7734
22:17:39|1.7722
22:17:39|1.7722
22:17:40|1.7722
22:17:41|1.7722
22:17:43|1.7722
22:17:44|1.7717
22:17:45|1.7721
22:17:46|1.7721
22:17:47|1.7721
22:17:48|1.7721
22:17:49|1.7721
22:17:49|1.7721
22:17:51|1.7721
22:17:52|1.7721
22:17:52|1.7721
22:17:54|1.7737
22:17:54|1.7737
22:17:56|1.7737
22:17:56|1.7737
22:17:57|1.7742
22:17:58|1.7742
22:18:00|1.7742
22:18:00|1.7748
22:18:01|1.774
22:18:03|1.774
22:18:03|1.774
22:18:04|1.7736
22:18:05|1.7736
22:18:06|1.7736
22:18:08|1.7736
22:18:08|1.7736
22:18:09|1.7739
22:18:10|1.7739
22:18:12|1.7739
22:18:13|1.7739
22:18:13|1.7739
22:18:14|1.7741
22:18:15|1.7739
22:18:17|1.7739
22:18:18|1.7746
22:18:19|1.7746
22:18:20|1.7746
22:18:21|1.7746
22:18:21|1.7746
22:18:23|1.7741
22:18:23|1.7741
22:18:25|1.7741
22:18:25|1.7741
22:18:26|1.7741
22:18:27|1.774
22:18:28|1.7737
22:18:30|1.773
22:18:30|1.773
22:18:31|1.773
22:18:32|1.773
22:18:33|1.773
22:18:35|1.7728
22:18:36|1.7728
22:18:36|1.7728
22:18:37|1.7728
22:18:38|1.7728
22:18:40|1.7739
22:18:41|1.7739
22:18:42|1.7739
22:18:43|1.7743
22:18:44|1.7746
22:18:45|1.7757
22:18:46|1.7763
22:18:47|1.7763
22:18:48|1.7763
22:18:50|1.7765
22:18:51|1.776
22:18:51|1.776
22:18:52|1.776
22:18:54|1.776
22:18:54|1.776
22:18:55|1.776
22:18:56|1.7764
22:18:58|1.7764
22:18:58|1.7764
22:18:59|1.7761
22:19:01|1.7761
22:19:02|1.7761
22:19:02|1.7761
22:19:04|1.775
22:19:04|1.7752
22:19:06|1.7746
22:19:07|1.7751
22:19:07|1.7751
22:19:08|1.776
22:19:09|1.776
22:19:11|1.776
22:19:12|1.776
22:19:12|1.776
22:19:13|1.7752
22:19:14|1.7752
22:19:15|1.7752
22:19:17|1.7752
22:19:17|1.7752
22:19:19|1.7752
22:19:19|1.7752
22:19:20|1.7752
22:19:22|1.7752
22:19:22|1.775
22:19:24|1.7746
22:19:24|1.7746
22:19:25|1.7746
22:19:26|1.7746
22:19:27|1.7758
22:19:29|1.7743
22:19:29|1.7743
22:19:30|1.7743
22:19:31|1.7743
22:19:33|1.7743
22:19:34|1.7743
22:19:34|1.7743
22:19:35|1.7743
22:19:36|1.7743
22:19:38|1.7755
22:19:39|1.7755
22:19:40|1.7755
22:19:41|1.7755
22:19:42|1.7759
22:19:43|1.776
22:19:44|1.776
22:19:45|1.776
22:19:47|1.776
22:19:48|1.7773
22:19:49|1.7773
22:19:50|1.7773
22:19:51|1.7773
22:19:52|1.7773
22:19:53|1.7783
22:19:54|1.7783
22:19:55|1.7785
22:19:56|1.7785
22:19:57|1.7785
22:19:58|1.7794
22:19:59|1.7794
22:20:00|1.7794
22:20:01|1.7785
22:20:02|1.7785
22:20:03|1.7797
22:20:04|1.7792
22:20:05|1.7792
22:20:06|1.7792
22:20:07|1.7799
22:20:08|1.7802
22:20:09|1.7802
22:20:10|1.7802
22:20:11|1.7802
22:20:12|1.7802
22:20:13|1.7802
22:20:14|1.7812
22:20:15|1.7817
22:20:16|1.7817
22:20:18|1.783
22:20:18|1.783
22:20:19|1.783
22:20:20|1.7831
22:20:21|1.7831
22:20:22|1.7831
22:20:23|1.7835
22:20:24|1.7844
22:20:25|1.7834
22:20:26|1.7834
22:20:27|1.7845
22:20:28|1.7866
22:20:29|1.7856
22:20:30|1.7845
22:20:31|1.7848
22:20:32|1.7848
22:20:33|1.7844
22:20:34|1.7844
22:20:35|1.7841
22:20:36|1.7846
22:20:37|1.7851
22:20:38|1.7851
22:20:40|1.7851
22:20:41|1.7851
22:20:42|1.7851
22:20:43|1.7836
22:20:44|1.7836
22:20:45|1.7835
22:20:46|1.7835
22:20:47|1.7835
22:20:48|1.7835
22:20:49|1.783
22:20:50|1.7828
22:20:51|1.782
22:20:52|1.782
22:20:53|1.7822
22:20:54|1.7822
22:20:55|1.7822
22:20:56|1.7822
22:20:58|1.7822
22:20:58|1.7814
22:20:59|1.7813
22:21:01|1.7813
22:21:01|1.7813
22:21:02|1.7817
22:21:03|1.7825
22:21:04|1.7835
22:21:06|1.7835
22:21:07|1.7849
22:21:07|1.7849
22:21:08|1.7842
22:21:09|1.7853
22:21:10|1.7853
22:21:11|1.7853
22:21:13|1.7858
22:21:13|1.7858
22:21:14|1.7858
22:21:15|1.7858
22:21:17|1.7847
22:21:18|1.7847
22:21:18|1.784
22:21:20|1.7837
22:21:20|1.7839
22:21:21|1.7839
22:21:23|1.7828
22:21:23|1.7826
22:21:25|1.7825
22:21:25|1.7825
22:21:26|1.7825
22:21:28|1.7836
22:21:28|1.7838
22:21:29|1.7848
22:21:30|1.7849
22:21:31|1.7849
22:21:32|1.7849
22:21:33|1.7852
22:21:34|1.7852
22:21:35|1.7852
22:21:36|1.7842
22:21:38|1.7838
22:21:38|1.783
22:21:39|1.783
22:21:41|1.7825
22:21:42|1.7817
22:21:44|1.7817
22:21:44|1.782
22:21:45|1.782
22:21:46|1.7831
22:21:47|1.7831
22:21:48|1.7835
22:21:49|1.7841
22:21:50|1.7841
22:21:51|1.7841
22:21:52|1.7839
22:21:53|1.7839
22:21:54|1.7839
22:21:55|1.7839
22:21:56|1.7827
22:21:57|1.7826
22:21:58|1.7826
22:21:59|1.7826
22:22:00|1.7826
22:22:01|1.7819
22:22:02|1.782
22:22:03|1.782
22:22:04|1.7811
22:22:06|1.7806
22:22:07|1.7798
22:22:08|1.7798
22:22:09|1.7799
22:22:09|1.7791
22:22:10|1.7791
22:22:11|1.7793
22:22:13|1.7793
22:22:14|1.7793
22:22:15|1.7785
22:22:16|1.7785
22:22:17|1.7809
22:22:18|1.7811
22:22:19|1.7805
22:22:20|1.7816
22:22:21|1.7833
22:22:22|1.7833
22:22:23|1.7833
22:22:24|1.7833
22:22:25|1.7836
22:22:26|1.7837
22:22:26|1.7833
22:22:28|1.7838
22:22:29|1.7841
22:22:30|1.7841
22:22:31|1.7841
22:22:32|1.7841
22:22:33|1.7841
22:22:34|1.7834
22:22:35|1.7833
22:22:36|1.7826
22:22:37|1.7826
22:22:38|1.7826
22:22:38|1.7826
22:22:40|1.7812
22:22:41|1.7825
22:22:42|1.7825
22:22:43|1.7825
22:22:44|1.7811
22:22:46|1.7811
22:22:47|1.7819
22:22:48|1.7819
22:22:49|1.7819
22:22:50|1.7819
22:22:51|1.7819
22:22:52|1.7819
22:22:53|1.7819
22:22:54|1.7819
22:22:55|1.7819
22:22:56|1.7819
22:22:57|1.7819
22:22:57|1.7834
22:22:59|1.7834
22:22:59|1.7834
22:23:01|1.7833
22:23:02|1.7821
22:23:03|1.7814
22:23:04|1.7814
22:23:05|1.7814
22:23:06|1.7814
22:23:07|1.7807
22:23:08|1.7807
22:23:09|1.7811
22:23:10|1.7815
22:23:11|1.7815
22:23:12|1.7815
22:23:13|1.7815
22:23:14|1.7828
22:23:15|1.7828
22:23:16|1.7828
22:23:17|1.7828
22:23:18|1.7828
22:23:19|1.7828
22:23:20|1.7844
22:23:21|1.785
22:23:22|1.7851
22:23:23|1.7849
22:23:24|1.7849
22:23:25|1.7849
22:23:26|1.7849
22:23:27|1.7829
22:23:28|1.7829
22:23:29|1.7826
22:23:30|1.7826
22:23:31|1.7826
22:23:32|1.7826
22:23:33|1.7819
22:23:34|1.7813
22:23:35|1.7813
22:23:36|1.7813
22:23:37|1.7813
22:23:38|1.7821
22:23:39|1.7821
22:23:40|1.7821
22:23:41|1.7821
22:23:42|1.7821
22:23:44|1.782
22:23:45|1.782
22:23:45|1.782
22:23:47|1.7825
22:23:48|1.7825
22:23:49|1.7832
22:23:50|1.7835
22:23:51|1.7835
22:23:52|1.7835
22:23:53|1.7835
22:23:53|1.7824
22:23:55|1.7823
22:23:56|1.7823
22:23:57|1.7823
22:23:58|1.7813
22:23:59|1.7813
22:24:00|1.7813
22:24:01|1.7813
22:24:02|1.7804
22:24:03|1.78
22:24:04|1.78
22:24:05|1.78
22:24:06|1.78
22:24:06|1.78
22:24:08|1.78
22:24:08|1.7791
22:24:09|1.7786
22:24:11|1.7787
22:24:12|1.7787
22:24:13|1.7773
22:24:14|1.7786
22:24:15|1.7786
22:24:16|1.7786
22:24:17|1.7762
22:24:18|1.7766
22:24:19|1.7766
22:24:20|1.7766
22:24:21|1.7766
22:24:22|1.7766
22:24:23|1.7766
22:24:23|1.7763
22:24:25|1.7759
22:24:25|1.776
22:24:27|1.7769
22:24:28|1.7774
22:24:29|1.777
22:24:30|1.7779
22:24:31|1.7779
22:24:31|1.7779
22:24:33|1.7779
22:24:34|1.7779
22:24:35|1.7779
22:24:36|1.7779
22:24:37|1.7779
22:24:38|1.7779
22:24:39|1.7752
22:24:40|1.7752
22:24:40|1.7764
22:24:42|1.7768
22:24:43|1.7768
22:24:44|1.7768
22:24:45|1.7768
22:24:47|1.7768
22:24:48|1.776
22:24:49|1.776
22:24:50|1.776
22:24:51|1.7759
22:24:52|1.7767
22:24:53|1.7767
22:24:53|1.7767
22:24:54|1.7767
22:24:55|1.7767
22:24:57|1.7767
22:24:58|1.7763
22:24:58|1.7763
22:24:59|1.7763
22:25:00|1.7763
22:25:02|1.775
22:25:02|1.7752
22:25:03|1.7743
22:25:05|1.7736
22:25:05|1.7745
22:25:07|1.7745
22:25:07|1.7745
22:25:08|1.7745
22:25:09|1.7745
22:25:10|1.7745
22:25:11|1.7745
22:25:13|1.7745
22:25:13|1.7745
22:25:14|1.7745
22:25:16|1.7745
22:25:16|1.7745
22:25:18|1.7745
22:25:19|1.775
22:25:20|1.775
22:25:21|1.775
22:25:22|1.7751
22:25:23|1.7739
22:25:24|1.7739
22:25:25|1.7739
22:25:26|1.7739
22:25:26|1.7739
22:25:28|1.7739
22:25:28|1.7739
22:25:30|1.7739
22:25:31|1.7734
22:25:32|1.7736
22:25:33|1.7736
22:25:34|1.7736
22:25:34|1.7736
22:25:36|1.7736
22:25:36|1.7733
22:25:38|1.7733
22:25:38|1.7733
22:25:39|1.7733
22:25:41|1.7741
22:25:42|1.7746
22:25:43|1.7754
22:25:44|1.7753
22:25:45|1.7754
22:25:47|1.7754
22:25:47|1.7754
22:25:48|1.7754
22:25:49|1.7756
22:25:50|1.7756
22:25:51|1.7756
22:25:52|1.7756
22:25:53|1.7756
22:25:54|1.7754
22:25:55|1.7771
22:25:56|1.7771
22:25:57|1.7771
22:25:58|1.7771
22:25:59|1.7777
22:26:00|1.7782
22:26:01|1.7782
22:26:02|1.7777
22:26:03|1.7785
22:26:04|1.7785
22:26:05|1.7762
22:26:06|1.7762
22:26:07|1.7762
22:26:08|1.7771
22:26:09|1.7771
22:26:10|1.7771
22:26:11|1.7765
22:26:12|1.7765
22:26:13|1.7765
22:26:14|1.7765
22:26:15|1.7769
22:26:16|1.7777
22:26:17|1.7777
22:26:18|1.7777
22:26:20|1.7782
22:26:21|1.7782
22:26:21|1.7793
22:26:22|1.7793
22:26:23|1.7793
22:26:25|1.7796
22:26:25|1.7791
22:26:26|1.7791
22:26:27|1.7791
22:26:29|1.7791
22:26:29|1.7789
22:26:30|1.7776
22:26:31|1.7784
22:26:33|1.7784
22:26:33|1.7784
22:26:34|1.7784
22:26:35|1.7784
22:26:37|1.7784
22:26:38|1.7784
22:26:38|1.7768
22:26:39|1.7762
22:26:41|1.7768
22:26:41|1.7768
22:26:43|1.7755
22:26:44|1.7755
22:26:44|1.7757
22:26:46|1.7757
22:26:47|1.7757
22:26:48|1.7757
22:26:49|1.7767
22:26:50|1.7767
22:26:51|1.7767
22:26:53|1.7776
22:26:53|1.7776
22:26:54|1.778
22:26:55|1.779
22:26:56|1.78
22:26:57|1.78
22:26:58|1.7795
22:26:59|1.7795
22:27:00|1.7795
22:27:01|1.7795
22:27:02|1.78
22:27:03|1.7797
22:27:04|1.7797
22:27:05|1.78
22:27:06|1.78
22:27:07|1.78
22:27:08|1.78
22:27:10|1.78
22:27:11|1.78
22:27:12|1.78
22:27:12|1.78
22:27:14|1.7809
22:27:15|1.7814
22:27:16|1.7814
22:27:17|1.7814
22:27:18|1.7814
22:27:19|1.7814
22:27:20|1.7778
22:27:21|1.778
22:27:22|1.778
22:27:23|1.778
22:27:23|1.778
22:27:25|1.7777
22:27:26|1.7777
22:27:27|1.7777
22:27:28|1.7775
22:27:28|1.7775
22:27:30|1.7773
22:27:30|1.7762
22:27:32|1.7771
22:27:33|1.7771
22:27:34|1.7771
22:27:34|1.7771
22:27:35|1.7771
22:27:37|1.7771
22:27:38|1.7771
22:27:39|1.7773
22:27:39|1.7773
22:27:41|1.7766
22:27:42|1.7759
22:27:43|1.7759
22:27:44|1.7759
22:27:44|1.7759
22:27:45|1.7759
22:27:47|1.7758
22:27:48|1.7758
22:27:49|1.7754
22:27:50|1.7748
22:27:52|1.7755
22:27:53|1.7759
22:27:53|1.7759
22:27:54|1.7759
22:27:56|1.7767
22:27:56|1.7767
22:27:57|1.7766
22:27:59|1.7766
22:27:59|1.7766
22:28:00|1.7766
22:28:02|1.7766
22:28:02|1.7766
22:28:03|1.7749
22:28:05|1.7749
22:28:06|1.7749
22:28:07|1.7749
22:28:08|1.7749
22:28:09|1.7743
22:28:10|1.7747
22:28:11|1.7752
22:28:12|1.7757
22:28:12|1.7757
22:28:14|1.776
22:28:15|1.776
22:28:16|1.776
22:28:17|1.776
22:28:18|1.776
22:28:19|1.776
22:28:19|1.776
22:28:21|1.776
22:28:22|1.776
22:28:23|1.7764
22:28:24|1.7765
22:28:25|1.7765
22:28:26|1.7765
22:28:26|1.7765
22:28:28|1.7765
22:28:29|1.7765
22:28:30|1.7765
22:28:31|1.7765
22:28:32|1.7765
22:28:33|1.7765
22:28:34|1.7765
22:28:35|1.7765
22:28:36|1.7765
22:28:37|1.7765
22:28:38|1.7765
22:28:39|1.7765
22:28:40|1.7758
22:28:41|1.7765
22:28:42|1.7765
22:28:43|1.7765
22:28:44|1.7765
22:28:45|1.7765
22:28:46|1.7765
22:28:47|1.7765
22:28:49|1.7765
22:28:49|1.7765
22:28:50|1.7765
22:28:52|1.7748
22:28:53|1.7743
22:28:54|1.7743
22:28:55|1.7736
22:28:56|1.7741
22:28:56|1.7741
22:28:57|1.7741
22:28:58|1.7744
22:28:59|1.7744
22:29:01|1.7744
22:29:01|1.7744
22:29:02|1.7744
22:29:04|1.7744
22:29:04|1.7744
22:29:06|1.7735
22:29:06|1.7735
22:29:08|1.7735
22:29:09|1.7735
22:29:11|1.7735
22:29:11|1.7735
22:29:12|1.7735
22:29:13|1.7741
22:29:14|1.7741
22:29:15|1.7741
22:29:16|1.7741
22:29:17|1.7741
22:29:18|1.7744
22:29:19|1.7748
22:29:20|1.774
22:29:21|1.774
22:29:22|1.7744
22:29:23|1.7744
22:29:24|1.7744
22:29:25|1.7744
22:29:26|1.7744
22:29:27|1.7744
22:29:28|1.7744
22:29:29|1.7744
22:29:30|1.7744
22:29:31|1.7744
22:29:32|1.7744
22:29:33|1.7744
22:29:35|1.7741
22:29:36|1.7741
22:29:37|1.7741
22:29:38|1.7735
22:29:39|1.7735
22:29:39|1.7735
22:29:41|1.7735
22:29:42|1.7735
22:29:43|1.7735
22:29:44|1.7735
22:29:45|1.7735
22:29:45|1.7735
22:29:47|1.7727
22:29:48|1.7731
22:29:49|1.7734
22:29:50|1.7734
22:29:52|1.7731
22:29:52|1.7732
22:29:54|1.7732
22:29:55|1.7732
22:29:56|1.7732
22:29:57|1.7732
22:29:58|1.7722
22:29:59|1.7723
22:30:00|1.7723
22:30:01|1.7724
22:30:02|1.7724
22:30:03|1.7724
22:30:04|1.7724
22:30:05|1.7724
22:30:06|1.7724
22:30:07|1.7724
22:30:08|1.7724
22:30:09|1.7724
22:30:10|1.7735
22:30:11|1.7738
22:30:12|1.7742
22:30:13|1.7742
22:30:14|1.7742
22:30:15|1.7746
22:30:16|1.7751
22:30:17|1.7752
22:30:18|1.7757
22:30:19|1.7769
22:30:20|1.7774
22:30:21|1.7772
22:30:22|1.7772
22:30:23|1.7772
22:30:24|1.777
22:30:25|1.7771
22:30:26|1.7771
22:30:27|1.7771
22:30:28|1.7771
22:30:29|1.7775
22:30:30|1.7778
22:30:31|1.7798
22:30:32|1.7798
22:30:33|1.7798
22:30:34|1.7798
22:30:35|1.7805
22:30:36|1.7797
22:30:37|1.7789
22:30:38|1.7789
22:30:39|1.7789
22:30:40|1.778
22:30:41|1.7788
22:30:42|1.7788
22:30:43|1.7788
22:30:44|1.7788
22:30:45|1.7776
22:30:46|1.7776
22:30:47|1.7776
22:30:48|1.7786
22:30:49|1.7804
22:30:51|1.7804
22:30:52|1.78
22:30:53|1.781
22:30:54|1.781
22:30:56|1.781
22:30:56|1.781
22:30:57|1.781
22:30:58|1.7822
22:30:59|1.782
22:31:00|1.782
22:31:01|1.7822
22:31:02|1.7822
22:31:03|1.7822
22:31:04|1.7822
22:31:05|1.7822
22:31:06|1.7822
22:31:07|1.7807
22:31:08|1.7798
22:31:09|1.7798
22:31:10|1.7798
22:31:11|1.7798
22:31:12|1.7798
22:31:13|1.7794
22:31:14|1.7793
22:31:15|1.7813
22:31:16|1.7813
22:31:17|1.781
22:31:18|1.781
22:31:19|1.781
22:31:20|1.781
22:31:21|1.781
22:31:22|1.7816
22:31:23|1.7816
22:31:24|1.7816
22:31:25|1.7816
22:31:26|1.7816
22:31:27|1.7816
22:31:28|1.7806
22:31:29|1.7806
22:31:30|1.779
22:31:31|1.7786
22:31:32|1.778
22:31:33|1.7785
22:31:34|1.7785
22:31:35|1.7785
22:31:36|1.7785
22:31:37|1.7785
22:31:38|1.7785
22:31:39|1.7785
22:31:40|1.7785
22:31:41|1.7785
22:31:42|1.7785
22:31:43|1.7785
22:31:44|1.7785
22:31:45|1.7785
22:31:46|1.7783
22:31:47|1.7783
22:31:48|1.7783
22:31:49|1.7788
22:31:51|1.7788
22:31:52|1.7788
22:31:53|1.7777
22:31:54|1.7777
22:31:55|1.7782
22:31:57|1.7778
22:31:57|1.7777
22:31:58|1.7777
22:31:59|1.7777
22:32:00|1.7767
22:32:01|1.7758
22:32:02|1.7757
22:32:03|1.7757
22:32:04|1.7757
22:32:06|1.7757
22:32:06|1.7757
22:32:07|1.7752
22:32:08|1.7751
22:32:09|1.7751
22:32:10|1.7743
22:32:12|1.7747
22:32:12|1.7747
22:32:13|1.7747
22:32:15|1.773
22:32:16|1.7732
22:32:17|1.7732
22:32:18|1.7732
22:32:19|1.7753
22:32:20|1.7753
22:32:21|1.7753
22:32:22|1.7752
22:32:23|1.7767
22:32:24|1.7767
22:32:25|1.7767
22:32:26|1.7767
22:32:27|1.7767
22:32:28|1.7767
22:32:29|1.7767
22:32:30|1.7761
22:32:31|1.7755
22:32:32|1.7755
22:32:33|1.775
22:32:34|1.7744
22:32:34|1.7744
22:32:36|1.7745
22:32:37|1.7745
22:32:38|1.7748
22:32:39|1.7748
22:32:40|1.7738
22:32:41|1.7738
22:32:41|1.7738
22:32:43|1.7734
22:32:44|1.7734
22:32:45|1.7734
22:32:46|1.7748
22:32:47|1.7748
22:32:48|1.7748
22:32:48|1.7748
22:32:50|1.7748
22:32:50|1.7748
22:32:52|1.7748
22:32:53|1.7745
22:32:54|1.7737
22:32:55|1.7737
22:32:57|1.7737
22:32:58|1.7728
22:32:58|1.7728
22:33:00|1.7732
22:33:00|1.7733
22:33:02|1.7733
22:33:03|1.7733
22:33:03|1.7728
22:33:05|1.7727
22:33:05|1.7727
22:33:07|1.7734
22:33:07|1.7734
22:33:09|1.7735
22:33:09|1.7744
22:33:11|1.7755
22:33:12|1.7755
22:33:13|1.7752
22:33:14|1.7752
22:33:15|1.7752
22:33:16|1.7752
22:33:17|1.7738
22:33:18|1.773
22:33:19|1.773
22:33:19|1.773
22:33:21|1.7726
22:33:22|1.7728
22:33:23|1.7728
22:33:24|1.772
22:33:25|1.7711
22:33:26|1.772
22:33:27|1.772
22:33:28|1.772
22:33:29|1.772
22:33:30|1.772
22:33:31|1.7718
22:33:32|1.7723
22:33:33|1.7723
22:33:34|1.7723
22:33:35|1.7723
22:33:36|1.7723
22:33:37|1.7723
22:33:38|1.7723
22:33:39|1.7723
22:33:40|1.7723
22:33:41|1.7717
22:33:42|1.769
22:33:43|1.7682
22:33:44|1.7681
22:33:45|1.7681
22:33:46|1.7678
22:33:47|1.7692
22:33:48|1.7689
22:33:49|1.7689
22:33:50|1.7689
22:33:51|1.7687
22:33:52|1.7687
22:33:54|1.7681
22:33:54|1.7684
22:33:55|1.7697
22:33:56|1.7697
22:33:57|1.7689
22:33:58|1.7689
22:33:59|1.7689
22:34:00|1.7689
22:34:01|1.7689
22:34:02|1.7686
22:34:03|1.7685
22:34:04|1.7685
22:34:05|1.7683
22:34:06|1.7683
22:34:07|1.7683
22:34:08|1.7678
22:34:09|1.7676
22:34:10|1.7676
22:34:11|1.7685
22:34:13|1.7685
22:34:13|1.7685
22:34:14|1.7685
22:34:15|1.7685
22:34:16|1.7672
22:34:17|1.7665
22:34:18|1.7656
22:34:19|1.7655
22:34:20|1.7653
22:34:21|1.765
22:34:22|1.7644
22:34:23|1.7613
22:34:24|1.7603
22:34:25|1.7622
22:34:26|1.7608
22:34:27|1.7608
22:34:28|1.761
22:34:29|1.7612
22:34:30|1.7614
22:34:31|1.761
22:34:32|1.761
22:34:33|1.7614
22:34:34|1.7614
22:34:35|1.76
22:34:36|1.7595
22:34:37|1.7587
22:34:38|1.7588
22:34:39|1.7586
22:34:40|1.7583
22:34:41|1.758
22:34:42|1.7579
22:34:43|1.759
22:34:45|1.7585
22:34:45|1.7585
22:34:46|1.7585
22:34:47|1.7585
22:34:48|1.7585
22:34:49|1.7585
22:34:50|1.7585
22:34:51|1.758
22:34:52|1.758
22:34:54|1.7579
22:34:55|1.7579
22:34:56|1.7579
22:34:57|1.7579
22:34:58|1.7578
22:35:00|1.7575
22:35:01|1.7575
22:35:01|1.7576
22:35:02|1.7571
22:35:04|1.7583
22:35:05|1.7583
22:35:06|1.7596
22:35:06|1.7597
22:35:07|1.7597
22:35:09|1.7597
22:35:09|1.7597
22:35:10|1.7591
22:35:11|1.7597
22:35:13|1.7587
22:35:13|1.7593
22:35:15|1.7591
22:35:15|1.7591
22:35:17|1.7599
22:35:17|1.7599
22:35:18|1.76
22:35:19|1.7602
22:35:20|1.7602
22:35:21|1.7602
22:35:22|1.7602
22:35:24|1.76
22:35:25|1.7606
22:35:25|1.7606
22:35:26|1.7615
22:35:27|1.7621
22:35:28|1.7621
22:35:30|1.7618
22:35:30|1.7618
22:35:31|1.7607
22:35:33|1.7607
22:35:33|1.7607
22:35:34|1.762
22:35:36|1.7618
22:35:36|1.7618
22:35:37|1.7624
22:35:38|1.7624
22:35:39|1.7624
22:35:40|1.7624
22:35:42|1.7624
22:35:43|1.7622
22:35:44|1.7614
22:35:44|1.7614
22:35:45|1.7606
22:35:46|1.7606
22:35:48|1.7606
22:35:48|1.7601
22:35:50|1.7601
22:35:51|1.7601
22:35:52|1.7601
22:35:52|1.7601
22:35:53|1.7601
22:35:55|1.7602
22:35:56|1.7602
22:35:57|1.7598
22:35:58|1.7598
22:35:59|1.7589
22:36:00|1.7589
22:36:01|1.7588
22:36:02|1.7588
22:36:03|1.7591
22:36:04|1.7591
22:36:05|1.7591
22:36:06|1.7591
22:36:07|1.7589
22:36:08|1.7584
22:36:09|1.7578
22:36:10|1.7566
22:36:11|1.7576
22:36:12|1.7575
22:36:13|1.757
22:36:14|1.757
22:36:15|1.757
22:36:16|1.757
22:36:17|1.7566
22:36:18|1.7566
22:36:19|1.7567
22:36:20|1.7567
22:36:21|1.7567
22:36:22|1.758
22:36:23|1.7581
22:36:24|1.7581
22:36:25|1.7581
22:36:26|1.7581
22:36:27|1.7581
22:36:28|1.7581
22:36:29|1.7588
22:36:30|1.7588
22:36:31|1.7592
22:36:32|1.7596
22:36:33|1.7596
22:36:34|1.7596
22:36:35|1.7596
22:36:36|1.7605
22:36:37|1.7605
22:36:38|1.7603
22:36:39|1.7603
22:36:40|1.7603
22:36:41|1.7603
22:36:42|1.7589
22:36:43|1.7589
22:36:44|1.7589
22:36:45|1.7589
22:36:46|1.7583
22:36:47|1.7587
22:36:48|1.7587
22:36:49|1.76
22:36:50|1.76
22:36:51|1.76
22:36:52|1.7582
22:36:53|1.7582
22:36:54|1.7591
22:36:55|1.7591
22:36:57|1.7591
22:36:57|1.7587
22:36:58|1.7587
22:36:59|1.7587
22:37:01|1.7587
22:37:02|1.7587
22:37:03|1.7578
22:37:04|1.7578
22:37:05|1.7578
22:37:06|1.7578
22:37:07|1.7583
22:37:08|1.7583
22:37:09|1.7595
22:37:10|1.7597
22:37:11|1.7604
22:37:12|1.7604
22:37:13|1.7604
22:37:14|1.7604
22:37:15|1.7604
22:37:16|1.7604
22:37:17|1.7604
22:37:18|1.7604
22:37:19|1.7604
22:37:20|1.7583
22:37:21|1.7583
22:37:22|1.7587
22:37:23|1.7587
22:37:24|1.7588
22:37:25|1.7588
22:37:27|1.7588
22:37:27|1.7588
22:37:28|1.7588
22:37:29|1.7588
22:37:30|1.7588
22:37:31|1.7588
22:37:32|1.7588
22:37:34|1.7576
22:37:34|1.7576
22:37:35|1.7576
22:37:36|1.7576
22:37:37|1.7577
22:37:38|1.7574
22:37:39|1.7574
22:37:40|1.7577
22:37:41|1.7577
22:37:42|1.7577
22:37:43|1.7577
22:37:44|1.7577
22:37:45|1.7577
22:37:46|1.7577
22:37:47|1.7588
22:37:48|1.7588
22:37:49|1.7588
22:37:50|1.7588
22:37:51|1.7588
22:37:52|1.7588
22:37:53|1.7589
22:37:54|1.7589
22:37:55|1.7594
22:37:57|1.7601
22:37:58|1.7601
22:37:58|1.7601
22:38:00|1.7599
22:38:01|1.7599
22:38:02|1.7599
22:38:03|1.7599
22:38:04|1.7594
22:38:05|1.7594
22:38:06|1.7594
22:38:07|1.7594
22:38:08|1.7594
22:38:09|1.7596
22:38:10|1.7596
22:38:11|1.7596
22:38:12|1.7596
22:38:13|1.7596
22:38:14|1.7596
22:38:15|1.7583
22:38:16|1.7581
22:38:17|1.7581
22:38:18|1.7578
22:38:19|1.7575
22:38:20|1.7576
22:38:21|1.7574
22:38:22|1.7577
22:38:23|1.7577
22:38:24|1.7577
22:38:25|1.7577
22:38:26|1.7577
22:38:27|1.7577
22:38:28|1.7577
22:38:29|1.7577
22:38:30|1.7577
22:38:31|1.7577
22:38:32|1.7577
22:38:33|1.7573
22:38:34|1.7571
22:38:35|1.7571
22:38:36|1.7571
22:38:37|1.7571
22:38:38|1.7571
22:38:39|1.7568
22:38:40|1.757
22:38:41|1.757
22:38:42|1.757
22:38:43|1.7567
22:38:44|1.7567
22:38:45|1.7567
22:38:46|1.7567
22:38:47|1.7572
22:38:48|1.7572
22:38:49|1.7572
22:38:50|1.7568
22:38:51|1.7568
22:38:52|1.7568
22:38:53|1.7567
22:38:54|1.7567
22:38:55|1.7567
22:38:56|1.7569
22:38:57|1.7569
22:38:58|1.7569
22:38:59|1.7567
22:39:01|1.7578
22:39:02|1.7578
22:39:03|1.7579
22:39:04|1.7579
22:39:05|1.7579
22:39:06|1.7579
22:39:07|1.7579
22:39:08|1.7579
22:39:09|1.7579
22:39:10|1.7579
22:39:11|1.7589
22:39:12|1.7589
22:39:13|1.7591
22:39:14|1.7591
22:39:14|1.7591
22:39:16|1.7591
22:39:17|1.7575
22:39:18|1.757
22:39:19|1.757
22:39:19|1.757
22:39:21|1.757
22:39:22|1.757
22:39:23|1.7567
22:39:24|1.7567
22:39:25|1.7571
22:39:26|1.7571
22:39:27|1.7571
22:39:27|1.7571
22:39:28|1.7571
22:39:30|1.7571
22:39:31|1.7571
22:39:31|1.7574
22:39:33|1.7574
22:39:34|1.7574
22:39:35|1.7579
22:39:35|1.7579
22:39:37|1.7579
22:39:38|1.7574
22:39:39|1.7575
22:39:40|1.7575
22:39:41|1.7579
22:39:42|1.7579
22:39:43|1.758
22:39:44|1.758
22:39:45|1.7581
22:39:46|1.7585
22:39:47|1.7585
22:39:48|1.758
22:39:49|1.758
22:39:50|1.758
22:39:51|1.7581
22:39:52|1.7581
22:39:53|1.7581
22:39:54|1.7581
22:39:55|1.7581
22:39:56|1.7581
22:39:57|1.7574
22:39:58|1.7574
22:39:59|1.7574
22:40:00|1.7574
22:40:01|1.7574
22:40:02|1.7574
22:40:03|1.7574
22:40:05|1.7574
22:40:05|1.7574
22:40:06|1.7574
22:40:07|1.7578
22:40:08|1.7578
22:40:09|1.7596
22:40:10|1.76
22:40:11|1.7604
22:40:12|1.7604
22:40:13|1.7604
22:40:14|1.7595
22:40:15|1.7595
22:40:16|1.7595
22:40:17|1.7595
22:40:18|1.7595
22:40:19|1.7586
22:40:20|1.7586
22:40:21|1.7573
22:40:23|1.7573
22:40:23|1.7568
22:40:24|1.7568
22:40:25|1.7568
22:40:26|1.7577
22:40:27|1.758
22:40:29|1.758
22:40:29|1.758
22:40:31|1.7576
22:40:31|1.7576
22:40:33|1.7576
22:40:33|1.7576
22:40:34|1.7576
22:40:35|1.7576
22:40:36|1.7576
22:40:37|1.7576
22:40:38|1.7576
22:40:39|1.7576
22:40:40|1.757
22:40:41|1.7569
22:40:42|1.7569
22:40:43|1.7569
22:40:45|1.7569
22:40:45|1.7569
22:40:46|1.7582
22:40:47|1.7582
22:40:49|1.7576
22:40:49|1.7576
22:40:51|1.7576
22:40:51|1.7574
22:40:52|1.7579
22:40:53|1.7579
22:40:54|1.7573
22:40:55|1.7573
22:40:56|1.7571
22:40:58|1.7568
22:40:58|1.7577
22:41:00|1.758
22:41:01|1.7578
22:41:02|1.7578
22:41:03|1.7578
22:41:04|1.7586
22:41:05|1.7586
22:41:06|1.7586
22:41:07|1.7586
22:41:08|1.7586
22:41:09|1.758
22:41:10|1.758
22:41:11|1.7583
22:41:12|1.7583
22:41:13|1.7583
22:41:14|1.7583
22:41:15|1.7584
22:41:16|1.7584
22:41:17|1.7584
22:41:18|1.7584
22:41:19|1.7587
22:41:20|1.7587
22:41:21|1.7587
22:41:22|1.7587
22:41:23|1.7581
22:41:24|1.7581
22:41:25|1.7581
22:41:26|1.7577
22:41:27|1.7577
22:41:28|1.7577
22:41:29|1.7577
22:41:30|1.7577
22:41:31|1.7574
22:41:32|1.7574
22:41:33|1.7574
22:41:34|1.7579
22:41:35|1.7579
22:41:36|1.7579
22:41:37|1.7579
22:41:38|1.7579
22:41:39|1.7579
22:41:40|1.7576
22:41:41|1.7576
22:41:42|1.7576
22:41:43|1.7576
22:41:44|1.7572
22:41:45|1.757
22:41:46|1.7568
22:41:47|1.7571
22:41:48|1.7571
22:41:49|1.7571
22:41:50|1.7567
22:41:51|1.7573
22:41:52|1.7573
22:41:53|1.7573
22:41:54|1.7573
22:41:55|1.7573
22:41:56|1.7573
22:41:57|1.7573
22:41:58|1.7568
22:41:59|1.7568
22:42:00|1.7568
22:42:02|1.7567
22:42:03|1.7568
22:42:04|1.7568
22:42:05|1.757
22:42:06|1.757
22:42:06|1.7574
22:42:08|1.7574
22:42:09|1.7574
22:42:10|1.7574
22:42:11|1.7575
22:42:11|1.757
22:42:13|1.757
22:42:14|1.757
22:42:15|1.757
22:42:16|1.757
22:42:17|1.757
22:42:18|1.757
22:42:18|1.7567
22:42:19|1.7567
22:42:21|1.7567
22:42:22|1.7567
22:42:22|1.7573
22:42:24|1.7567
22:42:25|1.7567
22:42:25|1.7567
22:42:27|1.7567
22:42:27|1.7567
22:42:28|1.7567
22:42:30|1.7567
22:42:31|1.7567
22:42:32|1.757
22:42:33|1.757
22:42:34|1.757
22:42:34|1.757
22:42:36|1.757
22:42:36|1.757
22:42:37|1.757
22:42:39|1.757
22:42:40|1.7568
22:42:41|1.7567
22:42:41|1.7567
22:42:43|1.7567
22:42:43|1.7573
22:42:45|1.7573
22:42:46|1.7573
22:42:46|1.7573
22:42:48|1.7567
22:42:48|1.7572
22:42:50|1.7572
22:42:51|1.7572
22:42:52|1.7572
22:42:52|1.7574
22:42:54|1.7574
22:42:55|1.7574
22:42:56|1.7574
22:42:57|1.7574
22:42:58|1.756
22:42:58|1.755
22:43:00|1.7555
22:43:01|1.755
22:43:02|1.755
22:43:04|1.7539
22:43:04|1.7539
22:43:05|1.7528
22:43:06|1.7498
22:43:07|1.749
22:43:08|1.7548
22:43:09|1.7545
22:43:10|1.755
22:43:11|1.7558
22:43:12|1.7564
22:43:13|1.7577
22:43:14|1.7582
22:43:15|1.7582
22:43:16|1.7576
22:43:17|1.7576
22:43:18|1.758
22:43:19|1.758
22:43:20|1.758
22:43:21|1.7581
22:43:22|1.7584
22:43:24|1.7584
22:43:24|1.7589
22:43:25|1.7591
22:43:26|1.76
22:43:27|1.7602
22:43:28|1.76
22:43:29|1.7597
22:43:30|1.7597
22:43:31|1.7597
22:43:32|1.7606
22:43:33|1.7606
22:43:34|1.7614
22:43:35|1.7614
22:43:36|1.76
22:43:37|1.76
22:43:38|1.7605
22:43:39|1.7605
22:43:40|1.7605
22:43:41|1.7602
22:43:42|1.7602
22:43:43|1.7618
22:43:44|1.7618
22:43:46|1.7618
22:43:46|1.7729
22:43:47|1.772
22:43:48|1.7719
22:43:49|1.7705
22:43:50|1.7692
22:43:51|1.7694
22:43:52|1.7694
22:43:53|1.7686
22:43:54|1.7685
22:43:55|1.7693
22:43:56|1.7685
22:43:57|1.7685
22:43:58|1.7685
22:43:59|1.7685
22:44:00|1.7693
22:44:01|1.7693
22:44:03|1.7695
22:44:04|1.7691
22:44:05|1.7691
22:44:06|1.7691
22:44:07|1.7699
22:44:07|1.7704
22:44:08|1.7704
22:44:10|1.7705
22:44:11|1.7712
22:44:11|1.7712
22:44:13|1.7722
22:44:14|1.7729
22:44:15|1.7743
22:44:16|1.7749
22:44:17|1.7756
22:44:18|1.7742
22:44:19|1.7736
22:44:19|1.7736
22:44:20|1.7735
22:44:21|1.7735
22:44:23|1.7725
22:44:23|1.7734
22:44:24|1.7729
22:44:26|1.7743
22:44:26|1.7743
22:44:27|1.7743
22:44:28|1.7743
22:44:29|1.7746
22:44:31|1.7742
22:44:32|1.7738
22:44:32|1.7738
22:44:34|1.7725
22:44:34|1.7725
22:44:35|1.7719
22:44:36|1.7721
22:44:37|1.7713
22:44:39|1.7713
22:44:39|1.7713
22:44:40|1.7713
22:44:41|1.7713
22:44:42|1.7713
22:44:44|1.7713
22:44:44|1.7715
22:44:46|1.7717
22:44:46|1.7724
22:44:47|1.773
22:44:49|1.773
22:44:49|1.773
22:44:51|1.773
22:44:52|1.773
22:44:53|1.773
22:44:53|1.773
22:44:55|1.773
22:44:56|1.7731
22:44:57|1.7731
22:44:57|1.7731
22:44:58|1.7731
22:45:00|1.7724
22:45:00|1.7724
22:45:02|1.7716
22:45:02|1.7716
22:45:04|1.7716
22:45:05|1.7701
22:45:06|1.7701
22:45:07|1.7701
22:45:08|1.7705
22:45:09|1.7705
22:45:10|1.7705
22:45:11|1.7705
22:45:13|1.7719
22:45:14|1.7723
22:45:14|1.7728
22:45:16|1.7727
22:45:17|1.7727
22:45:17|1.7741
22:45:18|1.7741
22:45:19|1.7738
22:45:20|1.7751
22:45:21|1.7739
22:45:22|1.7739
22:45:23|1.7727
22:45:25|1.7738
22:45:25|1.7721
22:45:27|1.772
22:45:27|1.772
22:45:28|1.7724
22:45:29|1.7724
22:45:30|1.7724
22:45:31|1.7724
22:45:33|1.7721
22:45:33|1.7719
22:45:34|1.7719
22:45:35|1.7719
22:45:36|1.7719
22:45:38|1.7719
22:45:38|1.7719
22:45:39|1.7719
22:45:40|1.7719
22:45:41|1.7717
22:45:42|1.7717
22:45:43|1.7717
22:45:44|1.7717
22:45:45|1.7715
22:45:46|1.7707
22:45:47|1.7707
22:45:48|1.7707
22:45:49|1.7707
22:45:50|1.7707
22:45:52|1.7707
22:45:53|1.7707
22:45:53|1.7703
22:45:54|1.7703
22:45:55|1.7703
22:45:56|1.7701
22:45:58|1.7701
22:45:58|1.7701
22:45:59|1.7703
22:46:00|1.7703
22:46:01|1.7703
22:46:02|1.7703
22:46:03|1.7713
22:46:05|1.7713
22:46:06|1.7715
22:46:07|1.7723
22:46:08|1.7723
22:46:09|1.7729
22:46:10|1.7729
22:46:11|1.7729
22:46:12|1.7729
22:46:14|1.7742
22:46:14|1.7758
22:46:15|1.7764
22:46:16|1.7764
22:46:17|1.7756
22:46:18|1.7756
22:46:19|1.7748
22:46:20|1.7748
22:46:21|1.7748
22:46:22|1.7748
22:46:23|1.7736
22:46:24|1.7727
22:46:25|1.7727
22:46:26|1.7727
22:46:27|1.7727
22:46:28|1.7727
22:46:29|1.7727
22:46:30|1.7727
22:46:31|1.7727
22:46:32|1.7727
22:46:33|1.7727
22:46:34|1.7727
22:46:35|1.7724
22:46:36|1.7724
22:46:37|1.7724
22:46:38|1.7724
22:46:39|1.7726
22:46:40|1.7726
22:46:41|1.7732
22:46:42|1.7732
22:46:43|1.7736
22:46:44|1.7736
22:46:45|1.7736
22:46:46|1.7736
22:46:47|1.7736
22:46:48|1.7736
22:46:49|1.7736
22:46:50|1.7732
22:46:51|1.773
22:46:52|1.773
22:46:53|1.773
22:46:54|1.773
22:46:55|1.773
22:46:56|1.7725
22:46:57|1.7718
22:46:58|1.7718
22:46:59|1.7718
22:47:00|1.7718
22:47:01|1.7718
22:47:02|1.7718
22:47:03|1.7718
22:47:04|1.7718
22:47:06|1.7718
22:47:07|1.7718
22:47:08|1.7718
22:47:09|1.7724
22:47:10|1.7724
22:47:11|1.7724
22:47:12|1.7724
22:47:13|1.7733
22:47:14|1.7733
22:47:15|1.7733
22:47:16|1.7733
22:47:16|1.7723
22:47:18|1.7723
22:47:19|1.7723
22:47:20|1.7723
22:47:21|1.7723
22:47:22|1.7723
22:47:23|1.7728
22:47:23|1.7728
22:47:25|1.7716
22:47:26|1.7716
22:47:27|1.7716
22:47:28|1.7716
22:47:29|1.7716
22:47:30|1.7716
22:47:31|1.7731
22:47:32|1.7731
22:47:33|1.7731
22:47:34|1.7731
22:47:35|1.7736
22:47:36|1.7746
22:47:37|1.7758
22:47:38|1.776
22:47:39|1.776
22:47:40|1.7758
22:47:41|1.7754
22:47:42|1.7754
22:47:43|1.7754
22:47:44|1.7749
22:47:45|1.7749
22:47:46|1.7752
22:47:47|1.7752
22:47:48|1.7752
22:47:49|1.7752
22:47:50|1.7752
22:47:51|1.7743
22:47:52|1.7769
22:47:53|1.7755
22:47:54|1.7758
22:47:55|1.7758
22:47:56|1.7758
22:47:57|1.775
22:47:58|1.775
22:47:59|1.775
22:48:00|1.775
22:48:01|1.7751
22:48:02|1.7751
22:48:03|1.7751
22:48:04|1.7751
22:48:05|1.776
22:48:07|1.776
22:48:08|1.776
22:48:09|1.7774
22:48:10|1.7782
22:48:11|1.7782
22:48:12|1.7782
22:48:13|1.7787
22:48:13|1.7783
22:48:14|1.7783
22:48:16|1.7783
22:48:16|1.7783
22:48:17|1.7791
22:48:18|1.7793
22:48:19|1.7793
22:48:20|1.7793
22:48:22|1.7794
22:48:22|1.7794
22:48:23|1.7794
22:48:25|1.7794
22:48:26|1.7794
22:48:27|1.7791
22:48:28|1.7792
22:48:28|1.7792
22:48:30|1.7795
22:48:31|1.7795
22:48:32|1.7788
22:48:33|1.7788
22:48:34|1.7799
22:48:35|1.7799
22:48:36|1.7799
22:48:37|1.78
22:48:38|1.78
22:48:39|1.78
22:48:40|1.78
22:48:41|1.78
22:48:41|1.78
22:48:43|1.78
22:48:44|1.78
22:48:44|1.78
22:48:46|1.78
22:48:47|1.78
22:48:48|1.78
22:48:49|1.7794
22:48:50|1.7794
22:48:51|1.78
22:48:52|1.78
22:48:53|1.78
22:48:54|1.78
22:48:54|1.78
22:48:56|1.78
22:48:57|1.78
22:48:58|1.78
22:48:59|1.7809
22:49:00|1.7809
22:49:01|1.7812
22:49:02|1.7812
22:49:03|1.7823
22:49:04|1.7808
22:49:05|1.7808
22:49:06|1.7826
22:49:07|1.7826
22:49:09|1.7823
22:49:09|1.7823
22:49:10|1.7823
22:49:11|1.7823
22:49:12|1.7821
22:49:13|1.7821
22:49:14|1.7821
22:49:15|1.7821
22:49:16|1.7828
22:49:17|1.7827
22:49:18|1.7819
22:49:20|1.7823
22:49:21|1.7823
22:49:21|1.7823
22:49:23|1.7829
22:49:23|1.7829
22:49:25|1.7836
22:49:25|1.7848
22:49:26|1.7846
22:49:28|1.7846
22:49:28|1.7848
22:49:30|1.7853
22:49:31|1.7839
22:49:32|1.7846
22:49:33|1.7846
22:49:34|1.7846
22:49:35|1.7844
22:49:36|1.7844
22:49:37|1.785
22:49:38|1.785
22:49:39|1.7853
22:49:40|1.7849
22:49:41|1.7849
22:49:42|1.7849
22:49:43|1.7849
22:49:44|1.7837
22:49:45|1.7837
22:49:46|1.7837
22:49:47|1.7835
22:49:48|1.7844
22:49:49|1.7844
22:49:50|1.7843
22:49:51|1.7843
22:49:52|1.7833
22:49:53|1.7833
22:49:54|1.7833
22:49:55|1.782
22:49:56|1.7815
22:49:57|1.7815
22:49:58|1.7815
22:49:59|1.7815
22:50:00|1.7815
22:50:01|1.7815
22:50:02|1.7813
22:50:03|1.7822
22:50:04|1.7823
22:50:05|1.7823
22:50:06|1.7823
22:50:07|1.7823
22:50:08|1.7823
22:50:10|1.7819
22:50:11|1.7819
22:50:12|1.7819
22:50:13|1.7811
22:50:14|1.7811
22:50:15|1.7815
22:50:16|1.7815
22:50:17|1.7815
22:50:18|1.7822
22:50:19|1.781
22:50:20|1.7811
22:50:21|1.7807
22:50:22|1.7807
22:50:23|1.7809
22:50:24|1.7801
22:50:25|1.7801
22:50:26|1.7801
22:50:27|1.7809
22:50:28|1.7814
22:50:29|1.7814
22:50:30|1.7797
22:50:31|1.7797
22:50:32|1.7816
22:50:33|1.782
22:50:35|1.7845
22:50:35|1.7836
22:50:36|1.7834
22:50:37|1.783
22:50:39|1.7844
22:50:39|1.7859
22:50:41|1.7867
22:50:41|1.7861
22:50:42|1.7881
22:50:43|1.788
22:50:44|1.7868
22:50:45|1.7879
22:50:46|1.7879
22:50:48|1.7876
22:50:49|1.788
22:50:49|1.7875
22:50:50|1.788
22:50:51|1.7886
22:50:53|1.7891
22:50:53|1.7893
22:50:54|1.7893
22:50:55|1.7886
22:50:56|1.7886
22:50:57|1.7886
22:50:58|1.7888
22:50:59|1.7888
22:51:00|1.7886
22:51:02|1.7887
22:51:02|1.7888
22:51:03|1.789
22:51:05|1.7892
22:51:06|1.789
22:51:07|1.7892
22:51:08|1.7892
22:51:10|1.7894
22:51:10|1.7901
22:51:11|1.7889
22:51:12|1.7889
22:51:13|1.7889
22:51:14|1.7894
22:51:15|1.7894
22:51:16|1.7894
22:51:17|1.7894
22:51:18|1.7894
22:51:19|1.7894
22:51:20|1.7894
22:51:21|1.7899
22:51:22|1.7899
22:51:23|1.7899
22:51:24|1.7901
22:51:25|1.7894
22:51:26|1.7899
22:51:27|1.7899
22:51:28|1.79
22:51:29|1.79
22:51:30|1.7901
22:51:31|1.79
22:51:32|1.79
22:51:33|1.79
22:51:34|1.79
22:51:35|1.79
22:51:36|1.7894
22:51:37|1.7898
22:51:38|1.79
22:51:39|1.79
22:51:40|1.7897
22:51:41|1.792
22:51:42|1.791
22:51:43|1.7923
22:51:44|1.792
22:51:45|1.7937
22:51:46|1.7919
22:51:47|1.7941
22:51:48|1.7941
22:51:49|1.7934
22:51:50|1.7934
22:51:51|1.7932
22:51:52|1.7932
22:51:53|1.7935
22:51:54|1.7935
22:51:55|1.793
22:51:56|1.793
22:51:57|1.793
22:51:58|1.793
22:51:59|1.793
22:52:00|1.793
22:52:01|1.7918
22:52:02|1.7919
22:52:03|1.7917
22:52:04|1.7913
22:52:05|1.7999
22:52:06|1.7975
22:52:07|1.7988
22:52:09|1.7981
22:52:10|1.7975
22:52:10|1.7962
22:52:12|1.7961
22:52:12|1.7955
22:52:13|1.7955
22:52:15|1.794
22:52:16|1.794
22:52:16|1.794
22:52:18|1.794
22:52:18|1.794
22:52:20|1.794
22:52:21|1.794
22:52:21|1.794
22:52:23|1.7944
22:52:24|1.7944
22:52:24|1.7944
22:52:25|1.7944
22:52:26|1.7944
22:52:27|1.7952
22:52:28|1.7957
22:52:30|1.7957
22:52:30|1.7957
22:52:31|1.7957
22:52:32|1.7947
22:52:33|1.7947
22:52:35|1.7947
22:52:35|1.7947
22:52:37|1.7947
22:52:37|1.7947
22:52:39|1.7938
22:52:39|1.7938
22:52:40|1.7946
22:52:41|1.7946
22:52:43|1.7947
22:52:44|1.7947
22:52:45|1.7951
22:52:45|1.7952
22:52:46|1.7957
22:52:48|1.7968
22:52:48|1.7969
22:52:49|1.7969
22:52:50|1.7977
22:52:51|1.797
22:52:52|1.7967
22:52:53|1.7967
22:52:55|1.7979
22:52:55|1.7979
22:52:56|1.7979
22:52:57|1.7979
22:52:58|1.7979
22:52:59|1.7979
22:53:00|1.7979
22:53:01|1.7979
22:53:03|1.7978
22:53:03|1.7978
22:53:04|1.7984
22:53:05|1.7992
22:53:06|1.7992
22:53:07|1.7992
22:53:08|1.7992
22:53:10|1.7992
22:53:11|1.7992
22:53:12|1.8004
22:53:13|1.8004
22:53:14|1.8004
22:53:15|1.8017
22:53:16|1.8006
22:53:17|1.8008
22:53:18|1.8008
22:53:19|1.802
22:53:20|1.802
22:53:21|1.802
22:53:22|1.8014
22:53:23|1.8014
22:53:25|1.8014
22:53:25|1.8014
22:53:26|1.8
22:53:27|1.8005
22:53:28|1.8005
22:53:29|1.8005
22:53:30|1.8
22:53:31|1.8
22:53:32|1.8
22:53:33|1.8009
22:53:34|1.8014
22:53:35|1.8022
22:53:36|1.8021
22:53:37|1.8015
22:53:38|1.8015
22:53:39|1.8015
22:53:40|1.8015
22:53:42|1.8015
22:53:42|1.8015
22:53:43|1.8015
22:53:44|1.8029
22:53:45|1.8029
22:53:46|1.8029
22:53:48|1.8029
22:53:48|1.8033
22:53:49|1.8024
22:53:50|1.8024
22:53:52|1.8035
22:53:52|1.8038
22:53:53|1.8038
22:53:55|1.8036
22:53:55|1.8036
22:53:56|1.8036
22:53:57|1.8036
22:53:58|1.8036
22:53:59|1.8036
22:54:00|1.8036
22:54:02|1.8039
22:54:02|1.8036
22:54:03|1.8036
22:54:04|1.8036
22:54:06|1.8036
22:54:07|1.8023
22:54:07|1.8026
22:54:08|1.8034
22:54:09|1.8034
22:54:11|1.8016
22:54:12|1.8023
22:54:13|1.8013
22:54:14|1.8008
22:54:15|1.8005
22:54:16|1.8004
22:54:17|1.8004
22:54:18|1.8004
22:54:19|1.7982
22:54:19|1.7984
22:54:21|1.7989
22:54:21|1.7979
22:54:23|1.7988
22:54:24|1.7988
22:54:25|1.7988
22:54:26|1.7978
22:54:26|1.7973
22:54:28|1.7978
22:54:29|1.7978
22:54:29|1.7972
22:54:31|1.7958
22:54:32|1.7958
22:54:33|1.7958
22:54:34|1.7958
22:54:35|1.7958
22:54:36|1.7974
22:54:37|1.7974
22:54:38|1.7974
22:54:39|1.7932
22:54:39|1.7941
22:54:41|1.7941
22:54:42|1.7941
22:54:43|1.7941
22:54:44|1.7921
22:54:45|1.7931
22:54:46|1.793
22:54:47|1.793
22:54:48|1.7936
22:54:49|1.7946
22:54:50|1.7946
22:54:51|1.7946
22:54:52|1.7944
22:54:53|1.7944
22:54:54|1.7964
22:54:55|1.7964
22:54:55|1.7964
22:54:57|1.7964
22:54:58|1.7968
22:54:59|1.796
22:55:00|1.796
22:55:01|1.796
22:55:02|1.7968
22:55:03|1.7968
22:55:04|1.7987
22:55:05|1.7987
22:55:06|1.7989
22:55:07|1.7993
22:55:08|1.7997
22:55:09|1.7996
22:55:10|1.7993
22:55:11|1.7993
22:55:13|1.8009
22:55:14|1.8018
22:55:15|1.8014
22:55:16|1.8013
22:55:17|1.8013
22:55:18|1.8006
22:55:19|1.8002
22:55:19|1.8002
22:55:20|1.8002
22:55:21|1.7996
22:55:22|1.7996
22:55:24|1.7988
22:55:25|1.7988
22:55:26|1.7988
22:55:27|1.7988
22:55:28|1.7988
22:55:29|1.7984
22:55:30|1.7984
22:55:31|1.7984
22:55:32|1.7977
22:55:33|1.7987
22:55:34|1.7987
22:55:35|1.7987
22:55:36|1.7975
22:55:37|1.7975
22:55:38|1.7975
22:55:39|1.7975
22:55:40|1.7975
22:55:41|1.7975
22:55:42|1.7975
22:55:43|1.7983
22:55:44|1.7983
22:55:45|1.7983
22:55:46|1.7983
22:55:47|1.7983
22:55:48|1.7983
22:55:49|1.7975
22:55:50|1.7975
22:55:51|1.7968
22:55:52|1.797
22:55:53|1.797
22:55:54|1.797
22:55:55|1.7975
22:55:56|1.7974
22:55:57|1.7984
22:55:58|1.7997
22:55:59|1.7997
22:56:00|1.7997
22:56:01|1.7983
22:56:02|1.7983
22:56:03|1.7983
22:56:04|1.7982
22:56:05|1.7982
22:56:06|1.7982
22:56:07|1.7982
22:56:08|1.7982
22:56:09|1.7996
22:56:10|1.7987
22:56:11|1.7987
22:56:12|1.7987
22:56:13|1.7973
22:56:14|1.7973
22:56:16|1.7973
22:56:17|1.7973
22:56:18|1.7973
22:56:19|1.7973
22:56:21|1.7973
22:56:21|1.7973
22:56:23|1.7973
22:56:23|1.7965
22:56:24|1.7965
22:56:26|1.7969
22:56:26|1.7969
22:56:27|1.7971
22:56:28|1.7971
22:56:30|1.7971
22:56:30|1.7971
22:56:31|1.7971
22:56:32|1.7971
22:56:34|1.7971
22:56:34|1.7971
22:56:36|1.7971
22:56:36|1.7971
22:56:37|1.7971
22:56:38|1.7971
22:56:40|1.7971
22:56:41|1.7971
22:56:41|1.7971
22:56:43|1.7971
22:56:44|1.7967
22:56:44|1.7967
22:56:46|1.7967
22:56:46|1.7967
22:56:48|1.7967
22:56:48|1.7969
22:56:50|1.7969
22:56:51|1.7969
22:56:51|1.7969
22:56:52|1.7969
22:56:54|1.7969
22:56:54|1.798
22:56:55|1.798
22:56:56|1.798
22:56:57|1.798
22:56:58|1.798
22:56:59|1.7993
22:57:00|1.7993
22:57:02|1.7993
22:57:03|1.7993
22:57:03|1.7982
22:57:05|1.7982
22:57:05|1.7982
22:57:06|1.7982
22:57:08|1.7983
22:57:09|1.7983
22:57:10|1.7973
22:57:10|1.7973
22:57:11|1.7973
22:57:13|1.7968
22:57:14|1.7974
22:57:15|1.7974
22:57:17|1.7983
22:57:17|1.7983
22:57:18|1.7981
22:57:19|1.7981
22:57:20|1.7981
22:57:21|1.7981
22:57:22|1.7981
22:57:23|1.7985
22:57:24|1.7985
22:57:25|1.7985
22:57:26|1.7977
22:57:27|1.7988
22:57:28|1.7988
22:57:29|1.7994
22:57:30|1.7994
22:57:32|1.7994
22:57:33|1.7994
22:57:34|1.7994
22:57:35|1.7994
22:57:35|1.7994
22:57:36|1.7994
22:57:37|1.7994
22:57:39|1.7994
22:57:39|1.8001
22:57:40|1.8003
22:57:41|1.7994
22:57:43|1.7994
22:57:44|1.7986
22:57:44|1.7978
22:57:46|1.7975
22:57:46|1.7975
22:57:47|1.7975
22:57:48|1.7975
22:57:49|1.7975
22:57:50|1.798
22:57:52|1.7975
22:57:52|1.7975
22:57:53|1.7972
22:57:55|1.7963
22:57:56|1.7963
22:57:56|1.7963
22:57:57|1.7963
22:57:59|1.7963
22:57:59|1.7963
22:58:00|1.7963
22:58:02|1.7963
22:58:03|1.7963
22:58:04|1.7963
22:58:05|1.7963
22:58:05|1.7963
22:58:07|1.7963
22:58:08|1.7963
22:58:09|1.7956
22:58:09|1.7956
22:58:11|1.7956
22:58:12|1.7956
22:58:13|1.7956
22:58:14|1.7956
22:58:15|1.7956
22:58:16|1.7953
22:58:17|1.7951
22:58:18|1.7951
22:58:20|1.7951
22:58:21|1.7951
22:58:22|1.7951
22:58:22|1.7951
22:58:24|1.7951
22:58:24|1.7951
22:58:26|1.7959
22:58:27|1.7959
22:58:27|1.7959
22:58:29|1.7959
22:58:30|1.7959
22:58:31|1.7959
22:58:32|1.7959
22:58:32|1.7959
22:58:34|1.7962
22:58:35|1.8003
22:58:36|1.8003
22:58:37|1.8001
22:58:38|1.8001
22:58:39|1.7988
22:58:40|1.7987
22:58:40|1.7987
22:58:42|1.7987
22:58:42|1.7987
22:58:44|1.7987
22:58:45|1.7987
22:58:46|1.7989
22:58:47|1.7984
22:58:48|1.7984
22:58:49|1.7984
22:58:50|1.7983
22:58:51|1.7983
22:58:52|1.7983
22:58:53|1.7979
22:58:54|1.7979
22:58:55|1.7979
22:58:56|1.7984
22:58:57|1.7984
22:58:58|1.7984
22:58:59|1.7984
22:59:00|1.8006
22:59:01|1.8009
22:59:02|1.8009
22:59:03|1.8
22:59:04|1.8
22:59:05|1.8
22:59:06|1.7992
22:59:07|1.7992
22:59:08|1.7983
22:59:09|1.7982
22:59:10|1.7982
22:59:11|1.7982
22:59:12|1.797
22:59:13|1.7971
22:59:14|1.7971
22:59:15|1.7971
22:59:17|1.7971
22:59:17|1.7971
22:59:19|1.7971
22:59:20|1.797
22:59:21|1.797
22:59:22|1.797
22:59:23|1.797
22:59:24|1.797
22:59:25|1.797
22:59:26|1.797
22:59:27|1.7978
22:59:28|1.7978
22:59:29|1.7978
22:59:30|1.7978
22:59:31|1.7978
22:59:32|1.7978
22:59:34|1.7994
22:59:34|1.7994
22:59:35|1.7992
22:59:36|1.7992
22:59:37|1.7992
22:59:38|1.7983
22:59:39|1.798
22:59:40|1.798
22:59:41|1.7976
22:59:42|1.7976
22:59:43|1.7976
22:59:44|1.7976
22:59:45|1.7976
22:59:46|1.7976
22:59:47|1.7976
22:59:48|1.7976
22:59:49|1.7976
22:59:50|1.7976
22:59:51|1.7976
22:59:52|1.7978
22:59:53|1.798
22:59:54|1.798
22:59:55|1.798
22:59:56|1.798
22:59:57|1.798
22:59:58|1.7977
22:59:59|1.7977
23:00:00|1.7977
23:00:01|1.7977
23:00:03|1.7975
23:00:04|1.7975
23:00:04|1.7972
23:00:05|1.7972
23:00:06|1.7972
23:00:07|1.7972
23:00:09|1.7972
23:00:10|1.7972
23:00:10|1.7997
23:00:12|1.799
23:00:13|1.799
23:00:14|1.799
23:00:15|1.799
23:00:16|1.799
23:00:17|1.799
23:00:18|1.799
23:00:20|1.7983
23:00:20|1.7983
23:00:21|1.7983
23:00:22|1.7989
23:00:23|1.7986
23:00:24|1.7974
23:00:25|1.7974
23:00:26|1.7974
23:00:27|1.7966
23:00:28|1.7974
23:00:29|1.7974
23:00:30|1.7974
23:00:31|1.797
23:00:32|1.797
23:00:33|1.797
23:00:34|1.797
23:00:35|1.7966
23:00:36|1.7966
23:00:37|1.7966
23:00:38|1.7966
23:00:39|1.797
23:00:40|1.797
23:00:41|1.796
23:00:42|1.796
23:00:43|1.7957
23:00:44|1.7957
23:00:45|1.7957
23:00:46|1.7966
23:00:47|1.797
23:00:48|1.797
23:00:49|1.7979
23:00:50|1.7979
23:00:51|1.7979
23:00:52|1.797
23:00:53|1.797
23:00:54|1.797
23:00:55|1.7967
23:00:56|1.7967
23:00:57|1.7967
23:00:58|1.7972
23:00:59|1.7963
23:01:00|1.7953
23:01:01|1.7953
23:01:02|1.7952
23:01:04|1.7952
23:01:05|1.7952
23:01:06|1.7944
23:01:06|1.7945
23:01:07|1.7945
23:01:09|1.7946
23:01:10|1.7946
23:01:10|1.7946
23:01:11|1.7946
23:01:12|1.7946
23:01:13|1.7946
23:01:14|1.7946
23:01:15|1.7946
23:01:16|1.7956
23:01:18|1.7965
23:01:19|1.7965
23:01:21|1.7965
23:01:21|1.7965
23:01:23|1.7964
23:01:24|1.7964
23:01:25|1.7989
23:01:26|1.7989
23:01:27|1.7989
23:01:28|1.7989
23:01:29|1.7989
23:01:30|1.7989
23:01:31|1.7968
23:01:32|1.7968
23:01:33|1.7968
23:01:34|1.7968
23:01:35|1.7968
23:01:36|1.7968
23:01:37|1.7968
23:01:38|1.7968
23:01:39|1.7968
23:01:40|1.7965
23:01:41|1.7955
23:01:42|1.7955
23:01:43|1.7955
23:01:44|1.7955
23:01:45|1.7955
23:01:46|1.7955
23:01:47|1.795
23:01:48|1.7945
23:01:49|1.7942
23:01:50|1.7942
23:01:51|1.7943
23:01:52|1.7943
23:01:53|1.7963
23:01:54|1.7963
23:01:55|1.7963
23:01:56|1.7963
23:01:57|1.7963
23:01:58|1.7963
23:01:59|1.7963
23:02:00|1.7963
23:02:01|1.7963
23:02:02|1.7963
23:02:03|1.7942
23:02:04|1.7942
23:02:05|1.7941
23:02:06|1.7941
23:02:07|1.7938
23:02:08|1.7939
23:02:09|1.7939
23:02:10|1.7939
23:02:11|1.7937
23:02:12|1.7937
23:02:13|1.7941
23:02:14|1.794
23:02:15|1.7926
23:02:16|1.7936
23:02:17|1.793
23:02:18|1.793
23:02:19|1.793
23:02:21|1.793
23:02:21|1.793
23:02:22|1.7938
23:02:23|1.7938
23:02:24|1.7935
23:02:26|1.7935
23:02:27|1.7935
23:02:28|1.7935
23:02:29|1.7939
23:02:30|1.7939
23:02:30|1.7918
23:02:31|1.7931
23:02:32|1.7931
23:02:33|1.7944
23:02:34|1.794
23:02:35|1.794
23:02:36|1.794
23:02:38|1.794
23:02:39|1.794
23:02:39|1.794
23:02:41|1.7927
23:02:41|1.7927
23:02:42|1.7932
23:02:43|1.7932
23:02:44|1.7945
23:02:45|1.7948
23:02:46|1.7945
23:02:48|1.7945
23:02:48|1.7945
23:02:49|1.7945
23:02:51|1.7945
23:02:51|1.7945
23:02:53|1.7945
23:02:53|1.7945
23:02:55|1.7945
23:02:55|1.7939
23:02:57|1.7939
23:02:57|1.7938
23:02:58|1.7938
23:03:00|1.7938
23:03:00|1.7924
23:03:01|1.7924
23:03:02|1.7924
23:03:04|1.7924
23:03:04|1.7924
23:03:05|1.7922
23:03:07|1.7922
23:03:07|1.7922
23:03:08|1.7922
23:03:09|1.7922
23:03:10|1.7922
23:03:11|1.7922
23:03:12|1.7922
23:03:13|1.7922
23:03:14|1.7922
23:03:16|1.792
23:03:17|1.7909
23:03:18|1.7909
23:03:19|1.7916
23:03:20|1.7907
23:03:22|1.7906
23:03:22|1.7904
23:03:23|1.7904
23:03:24|1.7904
23:03:25|1.7906
23:03:26|1.7899
23:03:27|1.7897
23:03:28|1.7897
23:03:29|1.7898
23:03:30|1.7888
23:03:31|1.7888
23:03:32|1.7888
23:03:33|1.7898
23:03:34|1.7898
23:03:35|1.786
23:03:36|1.7869
23:03:37|1.7869
23:03:38|1.7876
23:03:39|1.7885
23:03:40|1.7886
23:03:41|1.7886
23:03:42|1.7886
23:03:43|1.7879
23:03:44|1.7883
23:03:45|1.7883
23:03:46|1.7883
23:03:47|1.7883
23:03:48|1.7883
23:03:49|1.7883
23:03:50|1.7883
23:03:51|1.7883
23:03:52|1.7883
23:03:53|1.7883
23:03:54|1.7891
23:03:55|1.7891
23:03:56|1.7891
23:03:57|1.7891
23:03:58|1.7891
23:03:59|1.7912
23:04:00|1.7918
23:04:01|1.7918
23:04:02|1.7908
23:04:03|1.7908
23:04:04|1.7896
23:04:05|1.7896
23:04:06|1.7896
23:04:07|1.7896
23:04:08|1.789
23:04:09|1.7885
23:04:10|1.788
23:04:11|1.788
23:04:12|1.788
23:04:13|1.788
23:04:14|1.7879
23:04:15|1.7879
23:04:16|1.7879
23:04:17|1.7879
23:04:18|1.7868
23:04:19|1.7869
23:04:20|1.7862
23:04:22|1.7862
23:04:23|1.7865
23:04:24|1.7865
23:04:25|1.7865
23:04:26|1.7874
23:04:28|1.7875
23:04:28|1.7875
23:04:29|1.7874
23:04:30|1.7871
23:04:31|1.7871
23:04:32|1.7871
23:04:33|1.7871
23:04:34|1.7871
23:04:35|1.7882
23:04:36|1.789
23:04:37|1.789
23:04:38|1.789
23:04:39|1.7899
23:04:40|1.7899
23:04:41|1.7899
23:04:42|1.7899
23:04:43|1.7906
23:04:44|1.791
23:04:45|1.791
23:04:46|1.791
23:04:47|1.7921
23:04:48|1.7921
23:04:49|1.7909
23:04:50|1.7909
23:04:51|1.7909
23:04:52|1.7909
23:04:53|1.7898
23:04:54|1.7898
23:04:55|1.7898
23:04:56|1.7898
23:04:57|1.7898
23:04:58|1.7898
23:04:59|1.7903
23:05:00|1.7903
23:05:01|1.7903
23:05:02|1.7903
23:05:03|1.7891
23:05:04|1.7884
23:05:05|1.7884
23:05:06|1.7884
23:05:07|1.787
23:05:08|1.7868
23:05:09|1.7861
23:05:10|1.7854
23:05:11|1.7857
23:05:12|1.786
23:05:13|1.786
23:05:14|1.7852
23:05:15|1.7852
23:05:16|1.7852
23:05:17|1.7852
23:05:18|1.7852
23:05:19|1.7852
23:05:20|1.785
23:05:22|1.785
23:05:23|1.7854
23:05:24|1.785
23:05:24|1.785
23:05:26|1.785
23:05:27|1.7861
23:05:28|1.7861
23:05:29|1.7851
23:05:30|1.7851
23:05:31|1.7851
23:05:32|1.7853
23:05:33|1.7853
23:05:34|1.7853
23:05:35|1.7853
23:05:36|1.7867
23:05:36|1.7867
23:05:38|1.7867
23:05:39|1.7867
23:05:39|1.7868
23:05:41|1.7877
23:05:42|1.7877
23:05:43|1.7877
23:05:43|1.7877
23:05:45|1.788
23:05:46|1.788
23:05:47|1.788
23:05:48|1.788
23:05:49|1.7874
23:05:50|1.7874
23:05:51|1.7874
23:05:52|1.7874
23:05:53|1.7874
23:05:54|1.7874
23:05:54|1.7874
23:05:56|1.7859
23:05:57|1.7848
23:05:58|1.7848
23:05:59|1.7848
23:06:00|1.7848
23:06:01|1.7848
23:06:01|1.7848
23:06:03|1.7846
23:06:04|1.7846
23:06:05|1.7846
23:06:05|1.7846
23:06:07|1.7846
23:06:08|1.7846
23:06:09|1.7846
23:06:10|1.7846
23:06:10|1.7846
23:06:12|1.7846
23:06:12|1.7846
23:06:14|1.7846
23:06:15|1.7846
23:06:15|1.7846
23:06:17|1.7848
23:06:18|1.7848
23:06:19|1.7848
23:06:20|1.7846
23:06:21|1.7844
23:06:22|1.7844
23:06:23|1.784
23:06:25|1.7826
23:06:26|1.7821
23:06:27|1.7825
23:06:27|1.7817
23:06:29|1.7817
23:06:30|1.7817
23:06:31|1.7817
23:06:31|1.7817
23:06:33|1.7817
23:06:34|1.7817
23:06:35|1.7817
23:06:35|1.7817
23:06:37|1.7817
23:06:38|1.7825
23:06:39|1.7825
23:06:40|1.7825
23:06:40|1.7825
23:06:41|1.7831
23:06:42|1.7828
23:06:44|1.7837
23:06:45|1.7829
23:06:46|1.7829
23:06:47|1.7829
23:06:48|1.7829
23:06:49|1.7826
23:06:50|1.7826
23:06:51|1.7826
23:06:52|1.7839
23:06:53|1.784
23:06:54|1.784
23:06:55|1.784
23:06:56|1.784
23:06:57|1.784
23:06:58|1.784
23:06:59|1.7837
23:07:00|1.784
23:07:01|1.784
23:07:02|1.784
23:07:03|1.784
23:07:04|1.784
23:07:05|1.784
23:07:06|1.7845
23:07:07|1.7846
23:07:08|1.7846
23:07:09|1.7846
23:07:10|1.7846
23:07:11|1.7842
23:07:12|1.7842
23:07:13|1.7842
23:07:14|1.7842
23:07:15|1.7842
23:07:16|1.7843
23:07:17|1.7843
23:07:18|1.7843
23:07:19|1.7843
23:07:20|1.7843
23:07:21|1.7841
23:07:22|1.7841
23:07:23|1.7852
23:07:25|1.7857
23:07:25|1.7857
23:07:27|1.7857
23:07:27|1.7857
23:07:28|1.7857
23:07:30|1.7857
23:07:31|1.7857
23:07:32|1.7857
23:07:33|1.7857
23:07:33|1.7857
23:07:34|1.7857
23:07:36|1.7857
23:07:37|1.7857
23:07:38|1.7863
23:07:39|1.7863
23:07:39|1.7863
23:07:40|1.7863
23:07:42|1.7849
23:07:42|1.7849
23:07:43|1.7847
23:07:44|1.7847
23:07:46|1.7847
23:07:46|1.7847
23:07:48|1.7847
23:07:48|1.7847
23:07:49|1.7844
23:07:50|1.7844
23:07:51|1.7844
23:07:52|1.7844
23:07:53|1.7844
23:07:54|1.7844
23:07:55|1.7844
23:07:57|1.7844
23:07:58|1.7844
23:07:58|1.7844
23:07:59|1.7834
23:08:00|1.7828
23:08:01|1.7828
23:08:02|1.7822
23:08:03|1.7826
23:08:04|1.7826
23:08:05|1.7824
23:08:07|1.7824
23:08:08|1.7824
23:08:08|1.7829
23:08:10|1.7829
23:08:10|1.7829
23:08:12|1.7829
23:08:13|1.7829
23:08:13|1.7831
23:08:14|1.7831
23:08:16|1.7832
23:08:17|1.7832
23:08:17|1.7832
23:08:19|1.7843
23:08:19|1.7843
23:08:20|1.7843
23:08:22|1.7843
23:08:22|1.784
23:08:23|1.784
23:08:25|1.7847
23:08:26|1.7847
23:08:27|1.7847
23:08:28|1.7854
23:08:29|1.7854
23:08:30|1.7861
23:08:31|1.7861
23:08:32|1.7861
23:08:33|1.7861
23:08:34|1.7861
23:08:35|1.7861
23:08:36|1.7861
23:08:37|1.7861
23:08:38|1.7861
23:08:39|1.7861
23:08:40|1.7861
23:08:41|1.7849
23:08:42|1.7849
23:08:43|1.785
23:08:44|1.785
23:08:45|1.7847
23:08:46|1.7847
23:08:47|1.7847
23:08:48|1.7835
23:08:49|1.7835
23:08:50|1.7835
23:08:51|1.7836
23:08:52|1.7836
23:08:53|1.7836
23:08:54|1.7835
23:08:55|1.7841
23:08:56|1.7841
23:08:57|1.7841
23:08:58|1.7841
23:08:59|1.7841
23:09:00|1.7841
23:09:01|1.7841
23:09:02|1.7841
23:09:03|1.7841
23:09:04|1.7841
23:09:05|1.7841
23:09:06|1.7841
23:09:07|1.7841
23:09:08|1.7841
23:09:09|1.7841
23:09:10|1.7841
23:09:11|1.7841
23:09:12|1.7841
23:09:13|1.7835
23:09:14|1.7831
23:09:15|1.7831
23:09:16|1.7831
23:09:17|1.7831
23:09:18|1.7831
23:09:19|1.7831
23:09:20|1.7831
23:09:21|1.7831
23:09:22|1.7831
23:09:23|1.7831
23:09:24|1.7831
23:09:25|1.7831
23:09:27|1.7831
23:09:27|1.7831
23:09:29|1.782
23:09:30|1.782
23:09:31|1.7815
23:09:32|1.7815
23:09:33|1.7815
23:09:34|1.7814
23:09:35|1.7814
23:09:36|1.7825
23:09:37|1.7825
23:09:38|1.7825
23:09:39|1.7825
23:09:40|1.7825
23:09:41|1.7825
23:09:42|1.7825
23:09:43|1.7825
23:09:44|1.7825
23:09:45|1.7815
23:09:46|1.7831
23:09:47|1.7834
23:09:48|1.7834
23:09:49|1.7834
23:09:50|1.7834
23:09:51|1.7834
23:09:52|1.7834
23:09:53|1.7834
23:09:54|1.7834
23:09:55|1.7834
23:09:56|1.7834
23:09:57|1.7838
23:09:58|1.7845
23:09:59|1.7845
23:10:00|1.7845
23:10:01|1.7836
23:10:02|1.7834
23:10:03|1.7834
23:10:04|1.7834
23:10:05|1.7835
23:10:06|1.7834
23:10:07|1.7832
23:10:08|1.7826
23:10:09|1.7821
23:10:10|1.7821
23:10:11|1.7812
23:10:12|1.7824
23:10:13|1.7812
23:10:14|1.7807
23:10:15|1.7807
23:10:16|1.7807
23:10:17|1.7807
23:10:18|1.7807
23:10:19|1.7807
23:10:20|1.7807
23:10:21|1.7807
23:10:22|1.7807
23:10:23|1.7807
23:10:24|1.7807
23:10:25|1.7802
23:10:26|1.7803
23:10:28|1.7803
23:10:28|1.7803
23:10:29|1.7803
23:10:31|1.7803
23:10:32|1.7806
23:10:33|1.7806
23:10:34|1.7804
23:10:35|1.7804
23:10:36|1.7804
23:10:37|1.781
23:10:37|1.781
23:10:39|1.78
23:10:40|1.78
23:10:41|1.78
23:10:42|1.7785
23:10:44|1.7796
23:10:44|1.779
23:10:45|1.779
23:10:46|1.779
23:10:47|1.7783
23:10:48|1.7783
23:10:49|1.7786
23:10:50|1.7787
23:10:51|1.7775
23:10:52|1.7775
23:10:53|1.7775
23:10:54|1.7775
23:10:55|1.7775
23:10:56|1.7796
23:10:57|1.7796
23:10:58|1.7791
23:10:59|1.7791
23:11:00|1.7791
23:11:01|1.7781
23:11:02|1.7781
23:11:03|1.7781
23:11:04|1.7781
23:11:05|1.7808
23:11:06|1.7808
23:11:07|1.7808
23:11:08|1.7815
23:11:09|1.7815
23:11:10|1.7808
23:11:11|1.7799
23:11:12|1.7799
23:11:13|1.7799
23:11:14|1.7803
23:11:16|1.779
23:11:17|1.7793
23:11:17|1.7793
23:11:18|1.7781
23:11:19|1.778
23:11:20|1.7782
23:11:21|1.7782
23:11:22|1.7785
23:11:23|1.7785
23:11:24|1.7785
23:11:25|1.7785
23:11:27|1.7789
23:11:28|1.7789
23:11:29|1.7789
23:11:31|1.7778
23:11:31|1.7781
23:11:32|1.7777
23:11:33|1.7777
23:11:34|1.7777
23:11:35|1.7777
23:11:36|1.7777
23:11:37|1.7777
23:11:38|1.7779
23:11:39|1.7779
23:11:40|1.7782
23:11:42|1.7782
23:11:42|1.7784
23:11:43|1.7784
23:11:44|1.7784
23:11:45|1.7784
23:11:46|1.7784
23:11:47|1.7784
23:11:48|1.7784
23:11:49|1.7784
23:11:50|1.7797
23:11:51|1.78
23:11:52|1.7795
23:11:53|1.7795
23:11:54|1.7795
23:11:55|1.7795
23:11:56|1.7796
23:11:58|1.7796
23:11:58|1.7798
23:11:59|1.7787
23:12:00|1.7787
23:12:01|1.7787
23:12:03|1.7787
23:12:04|1.7787
23:12:04|1.7787
23:12:05|1.7787
23:12:07|1.7787
23:12:08|1.7806
23:12:09|1.7806
23:12:10|1.7806
23:12:11|1.7798
23:12:12|1.7798
23:12:13|1.7798
23:12:14|1.7801
23:12:15|1.7807
23:12:16|1.7807
23:12:17|1.7807
23:12:17|1.7807
23:12:19|1.7807
23:12:20|1.7807
23:12:21|1.7815
23:12:22|1.782
23:12:23|1.782
23:12:24|1.7832
23:12:25|1.7832
23:12:26|1.7832
23:12:27|1.7832
23:12:28|1.7842
23:12:28|1.7865
23:12:30|1.7865
23:12:30|1.7855
23:12:32|1.7855
23:12:33|1.7855
23:12:34|1.7855
23:12:35|1.7864
23:12:36|1.7865
23:12:37|1.7865
23:12:38|1.7869
23:12:39|1.7874
23:12:39|1.7879
23:12:41|1.7879
23:12:42|1.7879
23:12:43|1.7879
23:12:44|1.7879
23:12:45|1.7879
23:12:46|1.7879
23:12:47|1.7879
23:12:48|1.7879
23:12:49|1.7879
23:12:50|1.7879
23:12:50|1.7861
23:12:52|1.7858
23:12:53|1.7856
23:12:54|1.7856
23:12:55|1.7856
23:12:56|1.7856
23:12:57|1.7856
23:12:58|1.7856
23:12:59|1.7856
23:13:00|1.7859
23:13:01|1.7859
23:13:02|1.7859
23:13:03|1.7859
23:13:04|1.7859
23:13:04|1.7863
23:13:06|1.7863
23:13:07|1.7874
23:13:07|1.7874
23:13:09|1.7878
23:13:10|1.7878
23:13:10|1.7877
23:13:12|1.7865
23:13:13|1.7865
23:13:14|1.7865
23:13:15|1.7865
23:13:16|1.7865
23:13:17|1.7865
23:13:17|1.7865
23:13:19|1.7865
23:13:20|1.7865
23:13:21|1.7865
23:13:22|1.7865
23:13:22|1.786
23:13:24|1.786
23:13:25|1.786
23:13:25|1.786
23:13:27|1.7847
23:13:28|1.7849
23:13:29|1.7849
23:13:30|1.7849
23:13:32|1.7849
23:13:33|1.7849
23:13:34|1.7849
23:13:35|1.7847
23:13:36|1.7866
23:13:37|1.7866
23:13:38|1.7868
23:13:39|1.7868
23:13:40|1.7868
23:13:41|1.7868
23:13:42|1.7868
23:13:43|1.7868
23:13:44|1.7858
23:13:45|1.7858
23:13:46|1.7858
23:13:47|1.7852
23:13:47|1.7852
23:13:49|1.7852
23:13:50|1.7852
23:13:50|1.7852
23:13:52|1.7852
23:13:53|1.7852
23:13:54|1.7842
23:13:55|1.7834
23:13:56|1.7834
23:13:57|1.7834
23:13:58|1.7834
23:13:59|1.7834
23:14:00|1.7834
23:14:01|1.7834
23:14:02|1.7834
23:14:03|1.7834
23:14:04|1.7834
23:14:05|1.7834
23:14:06|1.7834
23:14:07|1.7834
23:14:07|1.7834
23:14:09|1.7834
23:14:10|1.7834
23:14:11|1.7834
23:14:12|1.7834
23:14:13|1.7834
23:14:13|1.7824
23:14:15|1.7824
23:14:16|1.7824
23:14:17|1.7824
23:14:18|1.7842
23:14:19|1.7842
23:14:20|1.7842
23:14:21|1.7842
23:14:22|1.7842
23:14:23|1.7842
23:14:24|1.7833
23:14:25|1.7833
23:14:26|1.7833
23:14:27|1.7833
23:14:28|1.7842
23:14:29|1.7844
23:14:30|1.7838
23:14:32|1.7838
23:14:32|1.7844
23:14:33|1.7844
23:14:34|1.784
23:14:35|1.784
23:14:36|1.784
23:14:37|1.7838
23:14:38|1.7835
23:14:39|1.7835
23:14:40|1.7835
23:14:41|1.7835
23:14:42|1.7835
23:14:43|1.7835
23:14:44|1.7835
23:14:46|1.7835
23:14:47|1.7835
23:14:48|1.7835
23:14:49|1.7835
23:14:50|1.7835
23:14:51|1.7835
23:14:52|1.7837
23:14:53|1.7837
23:14:54|1.7835
23:14:55|1.7835
23:14:56|1.7835
23:14:57|1.7835
23:14:57|1.7835
23:14:59|1.7835
23:15:00|1.7835
23:15:01|1.7847
23:15:02|1.7847
23:15:03|1.7845
23:15:04|1.7846
23:15:04|1.7852
23:15:06|1.7852
23:15:07|1.7846
23:15:08|1.7846
23:15:09|1.7846
23:15:10|1.7846
23:15:11|1.7846
23:15:12|1.7846
23:15:13|1.7846
23:15:14|1.7846
23:15:15|1.7845
23:15:16|1.7856
23:15:17|1.7847
23:15:18|1.7847
23:15:19|1.7847
23:15:19|1.7851
23:15:21|1.7851
23:15:22|1.7845
23:15:23|1.7846
23:15:24|1.7846
23:15:25|1.7841
23:15:25|1.7841
23:15:26|1.7841
23:15:28|1.7837
23:15:28|1.7837
23:15:30|1.7837
23:15:31|1.7837
23:15:32|1.7837
23:15:33|1.7837
23:15:35|1.7837
23:15:36|1.7833
23:15:37|1.7833
23:15:38|1.7833
23:15:39|1.7833
23:15:40|1.7833
23:15:41|1.7833
23:15:42|1.7833
23:15:43|1.7833
23:15:44|1.7827
23:15:45|1.7821
23:15:46|1.7821
23:15:47|1.7821
23:15:48|1.7821
23:15:49|1.7821
23:15:50|1.7832
23:15:51|1.7832
23:15:52|1.7832
23:15:53|1.7832
23:15:54|1.7832
23:15:55|1.7832
23:15:56|1.7832
23:15:57|1.7832
23:15:58|1.7832
23:15:59|1.7832
23:16:00|1.7832
23:16:01|1.7832
23:16:02|1.7832
23:16:03|1.7832
23:16:04|1.7832
23:16:05|1.7832
23:16:06|1.7832
23:16:07|1.7832
23:16:08|1.7832
23:16:09|1.7832
23:16:10|1.7832
23:16:11|1.7822
23:16:12|1.7826
23:16:13|1.7826
23:16:14|1.782
23:16:15|1.7815
23:16:16|1.7822
23:16:17|1.7815
23:16:18|1.7815
23:16:19|1.7815
23:16:20|1.7815
23:16:21|1.7815
23:16:22|1.781
23:16:23|1.781
23:16:24|1.781
23:16:25|1.781
23:16:26|1.781
23:16:27|1.781
23:16:28|1.781
23:16:29|1.781
23:16:30|1.781
23:16:31|1.781
23:16:32|1.781
23:16:34|1.781
23:16:34|1.781
23:16:36|1.781
23:16:36|1.781
23:16:38|1.7819
23:16:39|1.7819
23:16:39|1.7819
23:16:41|1.784
23:16:42|1.784
23:16:42|1.784
23:16:44|1.784
23:16:45|1.784
23:16:45|1.784
23:16:46|1.784
23:16:47|1.784
23:16:48|1.7841
23:16:49|1.786
23:16:50|1.786
23:16:51|1.786
23:16:53|1.7851
23:16:53|1.7851
23:16:55|1.7851
23:16:55|1.7851
23:16:56|1.7851
23:16:57|1.7851
23:16:59|1.7857
23:17:00|1.7857
23:17:00|1.7857
23:17:01|1.7857
23:17:02|1.7857
23:17:03|1.7857
23:17:04|1.7857
23:17:06|1.7854
23:17:06|1.784
23:17:08|1.784
23:17:09|1.7835
23:17:09|1.7835
23:17:10|1.7835
23:17:12|1.7835
23:17:12|1.7835
23:17:13|1.7835
23:17:15|1.7837
23:17:15|1.7841
23:17:16|1.7841
23:17:17|1.7841
23:17:18|1.7841
23:17:19|1.7841
23:17:20|1.7841
23:17:21|1.7841
23:17:22|1.7841
23:17:23|1.7849
23:17:24|1.7849
23:17:25|1.7849
23:17:26|1.7849
23:17:27|1.7849
23:17:28|1.7849
23:17:29|1.7849
23:17:31|1.7849
23:17:31|1.7849
23:17:32|1.7849
23:17:34|1.7849
23:17:35|1.786
23:17:36|1.786
23:17:37|1.786
23:17:38|1.786
23:17:39|1.786
23:17:40|1.786
23:17:41|1.786
23:17:42|1.786
23:17:43|1.786
23:17:44|1.7838
23:17:45|1.7838
23:17:46|1.7838
23:17:47|1.7838
23:17:48|1.7838
23:17:49|1.7848
23:17:50|1.7848
23:17:51|1.7848
23:17:52|1.7848
23:17:53|1.7848
23:17:54|1.7848
23:17:55|1.7848
23:17:56|1.7848
23:17:57|1.7877
23:17:58|1.7874
23:17:59|1.7874
23:18:00|1.7881
23:18:01|1.7879
23:18:02|1.7879
23:18:03|1.7879
23:18:04|1.7879
23:18:05|1.7895
23:18:06|1.7895
23:18:07|1.7892
23:18:08|1.7892
23:18:09|1.7892
23:18:10|1.7892
23:18:11|1.7892
23:18:12|1.7892
23:18:13|1.7892
23:18:14|1.7892
23:18:15|1.7892
23:18:16|1.7892
23:18:17|1.7892
23:18:18|1.7892
23:18:19|1.7895
23:18:20|1.7879
23:18:21|1.7879
23:18:22|1.7879
23:18:23|1.7879
23:18:24|1.7879
23:18:25|1.7886
23:18:26|1.7886
23:18:27|1.7886
23:18:28|1.7886
23:18:29|1.7886
23:18:30|1.7886
23:18:31|1.7888
23:18:32|1.7888
23:18:33|1.7888
23:18:34|1.7888
23:18:36|1.7888
23:18:37|1.7888
23:18:38|1.7888
23:18:39|1.7888
23:18:40|1.7888
23:18:41|1.7888
23:18:42|1.7888
23:18:44|1.7888
23:18:44|1.7888
23:18:45|1.7888
23:18:46|1.7888
23:18:47|1.7888
23:18:48|1.7885
23:18:49|1.7885
23:18:50|1.7879
23:18:51|1.7879
23:18:52|1.7879
23:18:53|1.7879
23:18:54|1.7874
23:18:55|1.7869
23:18:56|1.7869
23:18:57|1.7866
23:18:58|1.7866
23:18:59|1.7858
23:19:00|1.7858
23:19:01|1.7853
23:19:02|1.7853
23:19:03|1.7853
23:19:04|1.7853
23:19:05|1.7862
23:19:06|1.7862
23:19:07|1.7862
23:19:08|1.7862
23:19:10|1.7862
23:19:11|1.7862
23:19:11|1.7862
23:19:13|1.7862
23:19:13|1.7862
23:19:15|1.7862
23:19:15|1.7862
23:19:17|1.7862
23:19:17|1.7862
23:19:18|1.7862
23:19:19|1.7862
23:19:21|1.7862
23:19:21|1.7862
23:19:22|1.7862
23:19:23|1.7862
23:19:25|1.7864
23:19:25|1.7864
23:19:27|1.7865
23:19:28|1.7865
23:19:28|1.7865
23:19:29|1.7865
23:19:31|1.7865
23:19:32|1.7865
23:19:32|1.7865
23:19:33|1.7873
23:19:34|1.7867
23:19:36|1.7867
23:19:37|1.7867
23:19:38|1.7867
23:19:39|1.7867
23:19:40|1.7867
23:19:41|1.7864
23:19:42|1.7864
23:19:44|1.7864
23:19:44|1.7864
23:19:45|1.7857
23:19:46|1.7857
23:19:47|1.7857
23:19:48|1.7857
23:19:49|1.7865
23:19:50|1.7865
23:19:51|1.7865
23:19:52|1.7865
23:19:53|1.7865
23:19:54|1.7865
23:19:55|1.7865
23:19:56|1.7865
23:19:57|1.7865
23:19:58|1.7872
23:20:00|1.7877
23:20:01|1.7877
23:20:01|1.7877
23:20:02|1.7877
23:20:04|1.7877
23:20:05|1.7877
23:20:05|1.7877
23:20:06|1.7877
23:20:07|1.7877
23:20:08|1.7877
23:20:09|1.7858
23:20:11|1.7856
23:20:12|1.7854
23:20:12|1.7854
23:20:14|1.7855
23:20:14|1.7855
23:20:16|1.7842
23:20:16|1.7847
23:20:18|1.784
23:20:19|1.784
23:20:19|1.784
23:20:20|1.7839
23:20:21|1.7839
23:20:22|1.7835
23:20:23|1.7835
23:20:24|1.7835
23:20:25|1.7835
23:20:27|1.7835
23:20:27|1.7835
23:20:29|1.7835
23:20:30|1.7835
23:20:31|1.7835
23:20:32|1.7835
23:20:33|1.7835
23:20:34|1.7835
23:20:35|1.7835
23:20:35|1.7833
23:20:36|1.7824
23:20:38|1.7824
23:20:39|1.7824
23:20:40|1.7825
23:20:41|1.7839
23:20:42|1.7849
23:20:43|1.7843
23:20:44|1.7838
23:20:45|1.7838
23:20:46|1.7838
23:20:47|1.7838
23:20:48|1.7844
23:20:50|1.7844
23:20:51|1.7844
23:20:52|1.7844
23:20:52|1.7844
23:20:53|1.7844
23:20:54|1.7844
23:20:55|1.7844
23:20:56|1.7844
23:20:57|1.7835
23:20:58|1.7835
23:20:59|1.7835
23:21:01|1.7835
23:21:01|1.7835
23:21:03|1.7835
23:21:04|1.7835
23:21:05|1.7835
23:21:06|1.7835
23:21:07|1.7835
23:21:08|1.7835
23:21:09|1.7835
23:21:09|1.7835
23:21:10|1.7835
23:21:12|1.7848
23:21:13|1.7848
23:21:14|1.7848
23:21:15|1.7848
23:21:16|1.7848
23:21:17|1.7856
23:21:18|1.7856
23:21:19|1.7856
23:21:20|1.7856
23:21:21|1.7856
23:21:22|1.7856
23:21:23|1.7856
23:21:24|1.786
23:21:25|1.787
23:21:26|1.7863
23:21:27|1.7863
23:21:28|1.7863
23:21:29|1.7863
23:21:30|1.7863
23:21:31|1.7863
23:21:32|1.7863
23:21:33|1.7863
23:21:34|1.7863
23:21:35|1.7863
23:21:36|1.7863
23:21:37|1.7863
23:21:39|1.7863
23:21:40|1.786
23:21:41|1.7853
23:21:41|1.785
23:21:43|1.785
23:21:44|1.785
23:21:45|1.7847
23:21:46|1.7847
23:21:47|1.7845
23:21:48|1.7845
23:21:49|1.7845
23:21:51|1.7845
23:21:52|1.7845
23:21:53|1.7845
23:21:54|1.7841
23:21:54|1.7841
23:21:55|1.7828
23:21:56|1.7828
23:21:57|1.7841
23:21:58|1.7841
23:21:59|1.7841
23:22:00|1.7841
23:22:02|1.7841
23:22:03|1.7841
23:22:04|1.7841
23:22:05|1.7841
23:22:06|1.7841
23:22:07|1.7841
23:22:08|1.7841
23:22:08|1.7841
23:22:10|1.7828
23:22:11|1.7828
23:22:12|1.7828
23:22:13|1.7828
23:22:14|1.7828
23:22:14|1.7828
23:22:16|1.7824
23:22:16|1.7824
23:22:18|1.7824
23:22:19|1.7833
23:22:20|1.7833
23:22:20|1.7833
23:22:22|1.7833
23:22:23|1.7833
23:22:23|1.7833
23:22:25|1.7833
23:22:25|1.7833
23:22:26|1.7833
23:22:28|1.7833
23:22:29|1.7847
23:22:30|1.7847
23:22:31|1.7847
23:22:32|1.7847
23:22:32|1.7847
23:22:34|1.7847
23:22:34|1.7847
23:22:36|1.7847
23:22:37|1.7846
23:22:37|1.7846
23:22:39|1.7846
23:22:40|1.7846
23:22:41|1.7846
23:22:42|1.7846
23:22:43|1.7846
23:22:44|1.7846
23:22:45|1.7846
23:22:46|1.7846
23:22:47|1.7846
23:22:48|1.7846
23:22:49|1.7846
23:22:50|1.7846
23:22:51|1.7846
23:22:52|1.7849
23:22:53|1.7849
23:22:54|1.7849
23:22:55|1.7849
23:22:56|1.7855
23:22:57|1.7855
23:22:58|1.7852
23:22:59|1.7852
23:23:00|1.7852
23:23:01|1.7852
23:23:02|1.7846
23:23:03|1.7846
23:23:04|1.7846
23:23:05|1.7846
23:23:06|1.7846
23:23:07|1.7846
23:23:08|1.7846
23:23:09|1.7846
23:23:10|1.7846
23:23:11|1.7846
23:23:12|1.7846
23:23:13|1.7846
23:23:14|1.7856
23:23:15|1.7848
23:23:16|1.7848
23:23:17|1.7848
23:23:18|1.7852
23:23:19|1.7852
23:23:21|1.7853
23:23:21|1.7853
23:23:22|1.7853
23:23:23|1.7861
23:23:25|1.7861
23:23:25|1.7861
23:23:26|1.7861
23:23:27|1.7861
23:23:28|1.7861
23:23:30|1.7861
23:23:30|1.7865
23:23:32|1.7864
23:23:32|1.7867
23:23:33|1.7867
23:23:34|1.7867
23:23:35|1.7867
23:23:36|1.7867
23:23:37|1.7867
23:23:39|1.7867
23:23:40|1.7867
23:23:41|1.7867
23:23:43|1.7867
23:23:43|1.7867
23:23:44|1.7867
23:23:45|1.7867
23:23:46|1.7867
23:23:47|1.7867
23:23:48|1.7867
23:23:49|1.7867
23:23:50|1.7867
23:23:51|1.7867
23:23:52|1.7868
23:23:53|1.7868
23:23:54|1.7868
23:23:55|1.7868
23:23:56|1.7868
23:23:57|1.7868
23:23:58|1.7868
23:23:59|1.7868
23:24:00|1.7868
23:24:01|1.7868
23:24:02|1.7869
23:24:03|1.7869
23:24:04|1.7869
23:24:05|1.7869
23:24:06|1.7869
23:24:07|1.7869
23:24:08|1.7869
23:24:09|1.7869
23:24:10|1.7873
23:24:11|1.7873
23:24:12|1.7873
23:24:13|1.7873
23:24:14|1.7873
23:24:15|1.7873
23:24:16|1.7873
23:24:17|1.7873
23:24:18|1.7873
23:24:19|1.7879
23:24:20|1.7879
23:24:21|1.7879
23:24:22|1.7879
23:24:23|1.7879
23:24:24|1.7879
23:24:25|1.7879
23:24:26|1.7879
23:24:27|1.7879
23:24:28|1.7879
23:24:29|1.7873
23:24:30|1.7873
23:24:31|1.7873
23:24:32|1.7873
23:24:33|1.7869
23:24:34|1.7869
23:24:35|1.7863
23:24:36|1.7866
23:24:37|1.7866
23:24:38|1.7866
23:24:39|1.7866
23:24:41|1.7866
23:24:42|1.7866
23:24:43|1.7866
23:24:44|1.7866
23:24:45|1.7866
23:24:46|1.7866
23:24:47|1.7866
23:24:48|1.7866
23:24:49|1.7866
23:24:50|1.7866
23:24:51|1.7866
23:24:52|1.7866
23:24:53|1.7866
23:24:54|1.7866
23:24:55|1.7869
23:24:56|1.7869
23:24:57|1.7869
23:24:58|1.7869
23:24:59|1.7869
23:25:00|1.7869
23:25:01|1.7863
23:25:02|1.7885
23:25:03|1.7885
23:25:04|1.7885
23:25:05|1.7881
23:25:06|1.7881
23:25:07|1.7881
23:25:08|1.7881
23:25:09|1.7881
23:25:10|1.7881
23:25:11|1.7881
23:25:12|1.7893
23:25:13|1.7893
23:25:14|1.7893
23:25:15|1.7893
23:25:16|1.7893
23:25:17|1.7893
23:25:18|1.79
23:25:19|1.79
23:25:20|1.7893
23:25:21|1.7886
23:25:22|1.7886
23:25:23|1.7889
23:25:24|1.7889
23:25:25|1.7889
23:25:26|1.7889
23:25:27|1.7889
23:25:28|1.7889
23:25:29|1.7889
23:25:30|1.7898
23:25:31|1.7898
23:25:32|1.789
23:25:33|1.789
23:25:34|1.789
23:25:35|1.7885
23:25:36|1.7885
23:25:37|1.7885
23:25:38|1.7885
23:25:39|1.7885
23:25:40|1.7885
23:25:41|1.7885
23:25:43|1.7885
23:25:44|1.7885
23:25:45|1.7885
23:25:46|1.7885
23:25:46|1.7885
23:25:48|1.7885
23:25:49|1.7885
23:25:50|1.7885
23:25:50|1.7885
23:25:52|1.7886
23:25:53|1.7887
23:25:54|1.7887
23:25:55|1.7893
23:25:55|1.7893
23:25:57|1.7893
23:25:58|1.7893
23:25:59|1.7899
23:26:00|1.7899
23:26:00|1.7899
23:26:02|1.79
23:26:03|1.79
23:26:04|1.7904
23:26:04|1.7904
23:26:06|1.7904
23:26:06|1.7904
23:26:08|1.7906
23:26:09|1.7906
23:26:10|1.7906
23:26:11|1.7906
23:26:12|1.7906
23:26:13|1.7906
23:26:14|1.7906
23:26:15|1.7906
23:26:16|1.7906
23:26:17|1.7906
23:26:18|1.7906
23:26:19|1.7906
23:26:20|1.7906
23:26:21|1.7906
23:26:22|1.7905
23:26:23|1.7905
23:26:24|1.7905
23:26:25|1.7903
23:26:26|1.7903
23:26:27|1.7903
23:26:28|1.7903
23:26:29|1.7903
23:26:30|1.7903
23:26:31|1.7903
23:26:32|1.7903
23:26:33|1.7903
23:26:34|1.7903
23:26:35|1.7903
23:26:36|1.7903
23:26:37|1.7903
23:26:38|1.7903
23:26:39|1.7903
23:26:40|1.7914
23:26:41|1.791
23:26:42|1.7913
23:26:43|1.7913
23:26:45|1.7913
23:26:45|1.7913
23:26:47|1.7913
23:26:47|1.7913
23:26:49|1.7913
23:26:50|1.7913
23:26:51|1.7913
23:26:52|1.7917
23:26:53|1.7917
23:26:54|1.7917
23:26:55|1.7916
23:26:56|1.7918
23:26:57|1.7918
23:26:58|1.792
23:26:59|1.7918
23:27:00|1.7918
23:27:01|1.7918
23:27:02|1.7925
23:27:03|1.793
23:27:04|1.7933
23:27:05|1.7933
23:27:06|1.7933
23:27:07|1.7915
23:27:08|1.7907
23:27:09|1.7915
23:27:10|1.7915
23:27:11|1.7921
23:27:12|1.7921
23:27:13|1.7921
23:27:14|1.7921
23:27:15|1.7912
23:27:16|1.7896
23:27:17|1.7896
23:27:18|1.7896
23:27:19|1.7884
23:27:20|1.7875
23:27:21|1.7875
23:27:22|1.7875
23:27:23|1.7875
23:27:24|1.787
23:27:25|1.7867
23:27:26|1.7867
23:27:27|1.7867
23:27:28|1.7867
23:27:29|1.7867
23:27:30|1.7867
23:27:31|1.7867
23:27:32|1.7885
23:27:33|1.7885
23:27:34|1.7885
23:27:35|1.7885
23:27:36|1.7879
23:27:37|1.7879
23:27:38|1.7885
23:27:39|1.7885
23:27:40|1.7885
23:27:41|1.7885
23:27:42|1.788
23:27:43|1.7876
23:27:45|1.7867
23:27:46|1.7867
23:27:47|1.7867
23:27:48|1.7867
23:27:50|1.7854
23:27:50|1.7854
23:27:51|1.7849
23:27:52|1.7848
23:27:53|1.7852
23:27:54|1.7852
23:27:55|1.7852
23:27:57|1.7852
23:27:58|1.7852
23:27:59|1.7859
23:28:00|1.7859
23:28:01|1.7859
23:28:02|1.785
23:28:03|1.785
23:28:04|1.785
23:28:05|1.785
23:28:06|1.785
23:28:07|1.785
23:28:08|1.785
23:28:09|1.785
23:28:10|1.7853
23:28:11|1.7862
23:28:12|1.7862
23:28:13|1.7862
23:28:14|1.785
23:28:16|1.7854
23:28:16|1.7854
23:28:17|1.7878
23:28:18|1.7878
23:28:19|1.7878
23:28:20|1.7878
23:28:21|1.7878
23:28:22|1.7878
23:28:23|1.7878
23:28:24|1.7878
23:28:25|1.7878
23:28:26|1.7878
23:28:27|1.7878
23:28:28|1.7878
23:28:29|1.7876
23:28:30|1.7876
23:28:31|1.7876
23:28:32|1.7876
23:28:33|1.7875
23:28:34|1.7875
23:28:35|1.7875
23:28:36|1.7875
23:28:37|1.788
23:28:38|1.788
23:28:39|1.7881
23:28:40|1.7881
23:28:41|1.7881
23:28:42|1.7881
23:28:43|1.7881
23:28:45|1.7881
23:28:46|1.7881
23:28:47|1.7881
23:28:48|1.7881
23:28:49|1.7881
23:28:50|1.7881
23:28:51|1.7881
23:28:52|1.7881
23:28:53|1.7881
23:28:54|1.7881
23:28:55|1.7881
23:28:56|1.7871
23:28:57|1.7871
23:28:58|1.7871
23:28:59|1.7866
23:29:00|1.7866
23:29:01|1.7866
23:29:02|1.7866
23:29:03|1.7866
23:29:04|1.7866
23:29:05|1.7866
23:29:06|1.7866
23:29:07|1.7866
23:29:08|1.7866
23:29:09|1.7866
23:29:10|1.7866
23:29:12|1.7866
23:29:13|1.7866
23:29:13|1.7866
23:29:14|1.7871
23:29:15|1.7871
23:29:16|1.7871
23:29:17|1.7871
23:29:18|1.7871
23:29:20|1.7871
23:29:20|1.7871
23:29:21|1.7871
23:29:23|1.7871
23:29:24|1.7865
23:29:24|1.7865
23:29:26|1.7865
23:29:27|1.7865
23:29:27|1.7865
23:29:28|1.7865
23:29:29|1.7865
23:29:30|1.7865
23:29:32|1.7866
23:29:32|1.7866
23:29:34|1.7866
23:29:34|1.7866
23:29:36|1.7866
23:29:37|1.7864
23:29:37|1.7864
23:29:38|1.787
23:29:39|1.787
23:29:41|1.787
23:29:42|1.787
23:29:42|1.787
23:29:43|1.787
23:29:44|1.787
23:29:46|1.787
23:29:47|1.787
23:29:49|1.787
23:29:49|1.787
23:29:50|1.787
23:29:51|1.787
23:29:52|1.787
23:29:53|1.787
23:29:54|1.787
23:29:55|1.787
23:29:56|1.787
23:29:57|1.788
23:29:58|1.788
23:29:59|1.788
23:30:00|1.788
23:30:01|1.788
23:30:02|1.788
23:30:03|1.788
23:30:04|1.788
23:30:05|1.7864
23:30:06|1.7858
23:30:07|1.7858
23:30:08|1.7858
23:30:09|1.7852
23:30:10|1.7857
23:30:11|1.7857
23:30:12|1.7857
23:30:13|1.7857
23:30:14|1.7857
23:30:15|1.7857
23:30:16|1.7857
23:30:17|1.7859
23:30:18|1.7859
23:30:19|1.7859
23:30:20|1.7859
23:30:21|1.7859
23:30:22|1.7859
23:30:23|1.7847
23:30:24|1.7847
23:30:25|1.7847
23:30:26|1.7841
23:30:27|1.7841
23:30:28|1.7841
23:30:29|1.7842
23:30:30|1.7836
23:30:31|1.7835
23:30:32|1.7835
23:30:33|1.7829
23:30:34|1.7829
23:30:35|1.7829
23:30:36|1.7829
23:30:37|1.7829
23:30:38|1.7829
23:30:40|1.7827
23:30:40|1.7824
23:30:41|1.7824
23:30:42|1.7824
23:30:43|1.7824
23:30:44|1.7824
23:30:45|1.7828
23:30:46|1.7828
23:30:48|1.7828
23:30:49|1.7828
23:30:50|1.7832
23:30:50|1.7832
23:30:52|1.7827
23:30:53|1.7827
23:30:54|1.7844
23:30:54|1.7821
23:30:56|1.7829
23:30:57|1.7829
23:30:57|1.7822
23:30:58|1.7812
23:31:00|1.7828
23:31:01|1.7828
23:31:02|1.7814
23:31:03|1.7814
23:31:04|1.7814
23:31:05|1.7814
23:31:06|1.7814
23:31:07|1.7814
23:31:08|1.7814
23:31:09|1.7813
23:31:10|1.7813
23:31:11|1.7813
23:31:12|1.7813
23:31:13|1.7813
23:31:14|1.7813
23:31:15|1.7807
23:31:16|1.7807
23:31:17|1.7807
23:31:18|1.7807
23:31:19|1.7807
23:31:20|1.7807
23:31:21|1.7807
23:31:22|1.7807
23:31:23|1.7807
23:31:24|1.7807
23:31:25|1.7807
23:31:26|1.7807
23:31:27|1.7807
23:31:28|1.7814
23:31:29|1.7814
23:31:30|1.7814
23:31:31|1.7814
23:31:32|1.7814
23:31:33|1.7814
23:31:34|1.7814
23:31:35|1.7814
23:31:36|1.7814
23:31:37|1.7814
23:31:38|1.7814
23:31:39|1.7814
23:31:40|1.7814
23:31:41|1.7813
23:31:42|1.7814
23:31:43|1.7814
23:31:44|1.7814
23:31:45|1.7814
23:31:46|1.7814
23:31:48|1.7814
23:31:49|1.7814
23:31:50|1.7814
23:31:51|1.7814
23:31:52|1.7814
23:31:53|1.7814
23:31:54|1.7814
23:31:54|1.7814
23:31:56|1.7814
23:31:57|1.7814
23:31:57|1.781
23:31:59|1.781
23:32:00|1.781
23:32:01|1.781
23:32:02|1.781
23:32:03|1.781
23:32:03|1.781
23:32:04|1.781
23:32:05|1.781
23:32:07|1.781
23:32:07|1.781
23:32:08|1.7808
23:32:09|1.7808
23:32:11|1.7808
23:32:12|1.7808
23:32:12|1.7808
23:32:13|1.7809
23:32:14|1.7809
23:32:16|1.7809
23:32:16|1.7809
23:32:18|1.78
23:32:18|1.7802
23:32:19|1.7802
23:32:20|1.7802
23:32:21|1.7802
23:32:22|1.7802
23:32:23|1.7792
23:32:24|1.7792
23:32:25|1.7798
23:32:26|1.7798
23:32:27|1.7798
23:32:29|1.7798
23:32:29|1.7798
23:32:30|1.7798
23:32:32|1.7798
23:32:32|1.7798
23:32:34|1.7798
23:32:35|1.7798
23:32:35|1.7798
23:32:37|1.7798
23:32:38|1.7806
23:32:39|1.7806
23:32:40|1.7806
23:32:41|1.7806
23:32:41|1.7806
23:32:42|1.7806
23:32:44|1.7806
23:32:44|1.7787
23:32:46|1.7775
23:32:46|1.7775
23:32:48|1.779
23:32:49|1.779
23:32:50|1.779
23:32:51|1.779
23:32:52|1.779
23:32:53|1.779
23:32:54|1.7772
23:32:55|1.7772
23:32:56|1.7772
23:32:57|1.7772
23:32:59|1.7772
23:32:59|1.7772
23:33:00|1.7772
23:33:01|1.7772
23:33:02|1.7773
23:33:03|1.7772
23:33:04|1.7772
23:33:05|1.7772
23:33:06|1.7772
23:33:07|1.7772
23:33:08|1.7768
23:33:09|1.7773
23:33:10|1.7773
23:33:11|1.7756
23:33:12|1.7768
23:33:14|1.777
23:33:14|1.7764
23:33:16|1.7764
23:33:16|1.7764
23:33:17|1.7764
23:33:18|1.7764
23:33:19|1.7752
23:33:20|1.7745
23:33:22|1.7745
23:33:23|1.7745
23:33:24|1.7745
23:33:24|1.7745
23:33:25|1.7745
23:33:26|1.7745
23:33:28|1.7745
23:33:28|1.7745
23:33:29|1.7745
23:33:31|1.7745
23:33:31|1.7745
23:33:33|1.7751
23:33:33|1.7751
23:33:34|1.7751
23:33:36|1.7751
23:33:37|1.7752
23:33:37|1.7752
23:33:38|1.7752
23:33:39|1.7761
23:33:40|1.7761
23:33:41|1.7761
23:33:42|1.7761
23:33:43|1.7761
23:33:45|1.7761
23:33:46|1.774
23:33:46|1.7735
23:33:47|1.7746
23:33:49|1.7751
23:33:50|1.7751
23:33:51|1.7751
23:33:53|1.7751
23:33:54|1.7737
23:33:55|1.7737
23:33:56|1.7737
23:33:57|1.7737
23:33:58|1.7737
23:33:59|1.7737
23:34:00|1.7742
23:34:01|1.7742
23:34:02|1.7742
23:34:03|1.7742
23:34:04|1.7742
23:34:05|1.7742
23:34:06|1.7742
23:34:07|1.7733
23:34:08|1.7728
23:34:09|1.7738
23:34:10|1.7738
23:34:11|1.7738
23:34:12|1.7738
23:34:13|1.7738
23:34:14|1.7738
23:34:15|1.7738
23:34:16|1.7724
23:34:17|1.7724
23:34:18|1.7722
23:34:19|1.7729
23:34:20|1.773
23:34:21|1.773
23:34:22|1.7729
23:34:23|1.7722
23:34:24|1.7722
23:34:25|1.7722
23:34:26|1.7722
23:34:27|1.7722
23:34:28|1.7722
23:34:29|1.7722
23:34:30|1.7722
23:34:31|1.7722
23:34:32|1.7722
23:34:33|1.7722
23:34:34|1.7722
23:34:35|1.7722
23:34:36|1.7731
23:34:37|1.7735
23:34:38|1.7735
23:34:39|1.7735
23:34:40|1.7738
23:34:41|1.7738
23:34:43|1.7738
23:34:43|1.7744
23:34:44|1.7744
23:34:45|1.7752
23:34:46|1.7752
23:34:47|1.7746
23:34:48|1.7746
23:34:50|1.7742
23:34:51|1.7742
23:34:52|1.7742
23:34:53|1.7734
23:34:54|1.7734
23:34:55|1.7734
23:34:57|1.7737
23:34:57|1.7737
23:34:58|1.7737
23:34:59|1.7737
23:35:00|1.773
23:35:01|1.773
23:35:02|1.773
23:35:03|1.773
23:35:04|1.773
23:35:05|1.7749
23:35:06|1.7749
23:35:07|1.7743
23:35:08|1.7743
23:35:09|1.7743
23:35:10|1.7743
23:35:11|1.7743
23:35:12|1.7743
23:35:13|1.7743
23:35:14|1.7743
23:35:15|1.7755
23:35:16|1.7755
23:35:17|1.7755
23:35:19|1.7761
23:35:19|1.7761
23:35:20|1.7749
23:35:22|1.7749
23:35:22|1.7749
23:35:23|1.774
23:35:24|1.774
23:35:25|1.774
23:35:26|1.774
23:35:27|1.774
23:35:28|1.774
23:35:29|1.774
23:35:30|1.774
23:35:31|1.774
23:35:32|1.774
23:35:34|1.774
23:35:34|1.774
23:35:35|1.774
23:35:36|1.774
23:35:37|1.7748
23:35:38|1.7748
23:35:39|1.7748
23:35:41|1.7748
23:35:41|1.7748
23:35:43|1.7748
23:35:43|1.7748
23:35:44|1.7748
23:35:45|1.7752
23:35:46|1.7752
23:35:47|1.7752
23:35:48|1.7752
23:35:49|1.7752
23:35:51|1.7752
23:35:52|1.7752
23:35:54|1.7752
23:35:54|1.7752
23:35:55|1.7752
23:35:56|1.7753
23:35:57|1.7753
23:35:58|1.7753
23:35:59|1.7748
23:36:00|1.7748
23:36:01|1.7748
23:36:02|1.7748
23:36:03|1.7748
23:36:04|1.7748
23:36:05|1.7748
23:36:06|1.7748
23:36:07|1.7748
23:36:08|1.7756
23:36:09|1.7766
23:36:10|1.7766
23:36:11|1.7766
23:36:12|1.7762
23:36:13|1.7772
23:36:14|1.7776
23:36:15|1.7776
23:36:16|1.7776
23:36:17|1.7776
23:36:18|1.7776
23:36:19|1.7776
23:36:20|1.7777
23:36:21|1.7773
23:36:22|1.7773
23:36:23|1.7773
23:36:24|1.7773
23:36:25|1.7773
23:36:26|1.7773
23:36:27|1.7773
23:36:28|1.7773
23:36:29|1.778
23:36:30|1.778
23:36:31|1.778
23:36:32|1.778
23:36:33|1.778
23:36:34|1.778
23:36:35|1.778
23:36:36|1.778
23:36:37|1.778
23:36:39|1.7782
23:36:40|1.7782
23:36:40|1.7788
23:36:42|1.7788
23:36:42|1.7795
23:36:43|1.7795
23:36:45|1.7785
23:36:45|1.7785
23:36:46|1.7785
23:36:47|1.7785
23:36:48|1.7785
23:36:49|1.7785
23:36:50|1.7785
23:36:51|1.7785
23:36:53|1.7785
23:36:54|1.7785
23:36:54|1.78
23:36:56|1.78
23:36:57|1.7795
23:36:58|1.7796
23:36:59|1.7796
23:37:00|1.7794
23:37:01|1.7777
23:37:02|1.7777
23:37:04|1.7777
23:37:05|1.7777
23:37:05|1.7777
23:37:06|1.7777
23:37:08|1.7777
23:37:08|1.7777
23:37:09|1.7785
23:37:11|1.7785
23:37:11|1.7783
23:37:13|1.7783
23:37:14|1.7783
23:37:14|1.7789
23:37:15|1.7789
23:37:17|1.7789
23:37:17|1.7789
23:37:19|1.7789
23:37:19|1.7789
23:37:21|1.7789
23:37:22|1.7789
23:37:22|1.7789
23:37:24|1.7789
23:37:25|1.7789
23:37:25|1.7793
23:37:27|1.7793
23:37:27|1.7794
23:37:29|1.7805
23:37:29|1.7808
23:37:30|1.7811
23:37:31|1.7821
23:37:32|1.7821
23:37:33|1.7821
23:37:34|1.7824
23:37:35|1.7824
23:37:36|1.7838
23:37:37|1.7847
23:37:38|1.7839
23:37:39|1.7839
23:37:40|1.7839
23:37:41|1.7839
23:37:42|1.7839
23:37:44|1.7839
23:37:45|1.7839
23:37:45|1.7846
23:37:47|1.7846
23:37:48|1.7846
23:37:48|1.7846
23:37:50|1.7846
23:37:50|1.7846
23:37:51|1.7846
23:37:53|1.7845
23:37:54|1.7845
23:37:55|1.7845
23:37:56|1.7845
23:37:58|1.7843
23:37:58|1.7843
23:37:59|1.7843
23:38:00|1.7843
23:38:01|1.7853
23:38:02|1.7851
23:38:03|1.7851
23:38:04|1.7851
23:38:05|1.785
23:38:06|1.7854
23:38:07|1.7854
23:38:08|1.7854
23:38:09|1.7854
23:38:10|1.7854
23:38:11|1.7854
23:38:12|1.7856
23:38:13|1.7856
23:38:14|1.7856
23:38:15|1.7857
23:38:16|1.7857
23:38:17|1.7857
23:38:18|1.7857
23:38:19|1.7857
23:38:20|1.7857
23:38:21|1.7857
23:38:22|1.785
23:38:23|1.785
23:38:24|1.785
23:38:25|1.785
23:38:26|1.786
23:38:27|1.786
23:38:28|1.7856
23:38:29|1.7856
23:38:30|1.7856
23:38:31|1.7856
23:38:32|1.7862
23:38:33|1.7862
23:38:34|1.7862
23:38:35|1.7862
23:38:36|1.7862
23:38:37|1.7862
23:38:38|1.7862
23:38:39|1.7862
23:38:40|1.7862
23:38:41|1.7862
23:38:42|1.7862
23:38:43|1.7851
23:38:44|1.7837
23:38:45|1.7837
23:38:46|1.7837
23:38:47|1.7837
23:38:48|1.7837
23:38:49|1.7825
23:38:50|1.7825
23:38:51|1.7825
23:38:53|1.7825
23:38:54|1.7825
23:38:55|1.7825
23:38:56|1.7825
23:38:57|1.7825
23:38:58|1.7825
23:38:59|1.7825
23:39:00|1.7825
23:39:01|1.7825
23:39:02|1.7825
23:39:03|1.7825
23:39:04|1.784
23:39:06|1.7851
23:39:06|1.7851
23:39:07|1.785
23:39:08|1.785
23:39:09|1.785
23:39:10|1.785
23:39:11|1.785
23:39:12|1.7844
23:39:13|1.7848
23:39:14|1.7848
23:39:15|1.7848
23:39:16|1.7848
23:39:17|1.7848
23:39:18|1.7848
23:39:19|1.7848
23:39:20|1.7848
23:39:21|1.7848
23:39:22|1.7835
23:39:23|1.7819
23:39:24|1.7813
23:39:25|1.7813
23:39:26|1.7813
23:39:27|1.7815
23:39:28|1.7815
23:39:29|1.7815
23:39:30|1.7805
23:39:31|1.7805
23:39:32|1.7805
23:39:33|1.7805
23:39:34|1.7805
23:39:35|1.7811
23:39:36|1.7805
23:39:37|1.781
23:39:38|1.7812
23:39:39|1.7818
23:39:40|1.7818
23:39:41|1.7818
23:39:42|1.7818
23:39:43|1.7818
23:39:44|1.7818
23:39:45|1.7818
23:39:46|1.7818
23:39:47|1.7818
23:39:48|1.7818
23:39:49|1.7818
23:39:50|1.7818
23:39:51|1.7818
23:39:52|1.7818
23:39:54|1.7776
23:39:55|1.7785
23:39:56|1.7785
23:39:57|1.7777
23:39:58|1.7772
23:39:59|1.7771
23:40:00|1.7767
23:40:01|1.7767
23:40:02|1.7767
23:40:03|1.7767
23:40:04|1.777
23:40:05|1.7776
23:40:06|1.7776
23:40:07|1.7772
23:40:08|1.7767
23:40:10|1.7767
23:40:10|1.7771
23:40:11|1.7771
23:40:12|1.7777
23:40:13|1.7787
23:40:14|1.7784
23:40:15|1.7784
23:40:16|1.7782
23:40:17|1.7782
23:40:18|1.7782
23:40:19|1.7771
23:40:20|1.7771
23:40:21|1.7761
23:40:22|1.7761
23:40:23|1.7761
23:40:24|1.7761
23:40:25|1.7761
23:40:26|1.7761
23:40:27|1.7786
23:40:28|1.7786
23:40:29|1.7786
23:40:30|1.7786
23:40:31|1.7786
23:40:32|1.7786
23:40:33|1.7786
23:40:34|1.7786
23:40:35|1.7777
23:40:36|1.7769
23:40:37|1.7769
23:40:38|1.7769
23:40:39|1.7769
23:40:40|1.7769
23:40:41|1.7769
23:40:42|1.7769
23:40:43|1.7769
23:40:44|1.7772
23:40:45|1.7772
23:40:46|1.7772
23:40:47|1.7772
23:40:48|1.7772
23:40:49|1.7772
23:40:50|1.7767
23:40:51|1.7767
23:40:52|1.7767
23:40:53|1.7767
23:40:55|1.7777
23:40:55|1.7777
23:40:57|1.7777
23:40:58|1.7777
23:40:59|1.7777
23:41:00|1.7777
23:41:01|1.7777
23:41:02|1.7787
23:41:03|1.7787
23:41:04|1.7787
23:41:05|1.7787
23:41:06|1.7787
23:41:07|1.7762
23:41:08|1.776
23:41:09|1.776
23:41:10|1.776
23:41:10|1.777
23:41:11|1.777
23:41:12|1.777
23:41:13|1.777
23:41:15|1.777
23:41:16|1.7756
23:41:17|1.7749
23:41:18|1.7749
23:41:19|1.7749
23:41:20|1.7769
23:41:21|1.7773
23:41:22|1.7773
23:41:23|1.7773
23:41:23|1.7775
23:41:25|1.7775
23:41:26|1.7775
23:41:27|1.7775
23:41:28|1.7775
23:41:28|1.7775
23:41:30|1.777
23:41:31|1.777
23:41:32|1.777
23:41:33|1.777
23:41:34|1.777
23:41:35|1.777
23:41:36|1.777
23:41:37|1.777
23:41:38|1.7777
23:41:39|1.778
23:41:40|1.778
23:41:41|1.778
23:41:42|1.7806
23:41:43|1.7806
23:41:44|1.7813
23:41:45|1.7808
23:41:46|1.7808
23:41:47|1.7808
23:41:48|1.7808
23:41:49|1.7805
23:41:50|1.7795
23:41:51|1.7802
23:41:52|1.7802
23:41:53|1.781
23:41:54|1.7801
23:41:55|1.7801
23:41:57|1.7801
23:41:57|1.7801
23:41:59|1.7801
23:41:59|1.7801
23:42:01|1.7801
23:42:02|1.7801
23:42:03|1.7801
23:42:04|1.7802
23:42:05|1.7802
23:42:06|1.7801
23:42:07|1.7801
23:42:08|1.7801
23:42:09|1.7801
23:42:09|1.7805
23:42:10|1.7805
23:42:12|1.7805
23:42:12|1.7805
23:42:14|1.7805
23:42:15|1.7805
23:42:16|1.7805
23:42:17|1.7805
23:42:18|1.7805
23:42:20|1.7805
23:42:20|1.7801
23:42:21|1.7792
23:42:22|1.7776
23:42:23|1.7775
23:42:24|1.7775
23:42:25|1.7775
23:42:26|1.7775
23:42:27|1.7787
23:42:28|1.7797
23:42:29|1.7798
23:42:30|1.7798
23:42:31|1.7798
23:42:32|1.7798
23:42:33|1.7798
23:42:34|1.7798
23:42:35|1.7798
23:42:36|1.7802
23:42:37|1.7802
23:42:38|1.7802
23:42:39|1.7802
23:42:40|1.7802
23:42:41|1.7818
23:42:42|1.7818
23:42:43|1.7812
23:42:44|1.7823
23:42:45|1.7823
23:42:46|1.782
23:42:47|1.782
23:42:48|1.782
23:42:49|1.782
23:42:50|1.782
23:42:51|1.782
23:42:52|1.782
23:42:53|1.782
23:42:54|1.782
23:42:55|1.782
23:42:57|1.782
23:42:58|1.782
23:42:59|1.782
23:43:00|1.782
23:43:01|1.781
23:43:02|1.781
23:43:03|1.781
23:43:04|1.781
23:43:05|1.781
23:43:06|1.781
23:43:07|1.782
23:43:08|1.782
23:43:09|1.782
23:43:10|1.782
23:43:11|1.782
23:43:12|1.782
23:43:13|1.7834
23:43:14|1.7842
23:43:15|1.7846
23:43:16|1.7846
23:43:17|1.785
23:43:18|1.785
23:43:19|1.785
23:43:20|1.7846
23:43:21|1.7846
23:43:21|1.7846
23:43:23|1.7846
23:43:24|1.7846
23:43:25|1.7829
23:43:26|1.7829
23:43:27|1.7829
23:43:28|1.7833
23:43:28|1.7815
23:43:30|1.7815
23:43:31|1.7817
23:43:32|1.7817
23:43:33|1.7817
23:43:34|1.7832
23:43:35|1.7843
23:43:36|1.7843
23:43:37|1.7835
23:43:38|1.7835
23:43:39|1.7835
23:43:40|1.7835
23:43:41|1.7835
23:43:42|1.7841
23:43:43|1.7841
23:43:44|1.7841
23:43:45|1.783
23:43:45|1.7825
23:43:47|1.7825
23:43:47|1.7825
23:43:49|1.7825
23:43:49|1.7825
23:43:51|1.7825
23:43:52|1.7825
23:43:53|1.7825
23:43:54|1.7825
23:43:55|1.7815
23:43:55|1.7815
23:43:56|1.7815
23:43:58|1.7815
23:43:59|1.7815
23:44:01|1.7815
23:44:01|1.7815
23:44:02|1.7815
23:44:03|1.7819
23:44:04|1.7819
23:44:06|1.7819
23:44:07|1.7819
23:44:07|1.7819
23:44:08|1.7819
23:44:09|1.7819
23:44:11|1.7819
23:44:11|1.7819
23:44:12|1.7807
23:44:13|1.7796
23:44:14|1.7796
23:44:15|1.7796
23:44:17|1.7796
23:44:17|1.7796
23:44:19|1.7796
23:44:19|1.7796
23:44:20|1.7796
23:44:22|1.7796
23:44:22|1.7796
23:44:24|1.7796
23:44:24|1.7796
23:44:26|1.7786
23:44:26|1.7786
23:44:27|1.7786
23:44:28|1.7786
23:44:30|1.7786
23:44:30|1.7786
23:44:31|1.7788
23:44:32|1.7788
23:44:33|1.7795
23:44:34|1.7795
23:44:35|1.7795
23:44:36|1.7795
23:44:38|1.7795
23:44:38|1.7795
23:44:39|1.7783
23:44:41|1.7783
23:44:41|1.7783
23:44:43|1.7783
23:44:44|1.7779
23:44:45|1.7781
23:44:46|1.7781
23:44:47|1.7781
23:44:48|1.7781
23:44:49|1.7782
23:44:50|1.7782
23:44:50|1.7782
23:44:52|1.7782
23:44:52|1.7782
23:44:53|1.7782
23:44:55|1.7782
23:44:56|1.7782
23:44:57|1.7782
23:44:57|1.7782
23:44:59|1.7782
23:45:01|1.7782
23:45:01|1.7782
23:45:02|1.7782
23:45:03|1.7786
23:45:04|1.7786
23:45:05|1.7779
23:45:07|1.7779
23:45:07|1.7779
23:45:08|1.7779
23:45:10|1.7786
23:45:11|1.7786
23:45:11|1.7786
23:45:12|1.7776
23:45:14|1.7772
23:45:14|1.7774
23:45:15|1.7774
23:45:17|1.7774
23:45:18|1.7774
23:45:19|1.7774
23:45:19|1.7774
23:45:21|1.7774
23:45:22|1.7779
23:45:22|1.7779
23:45:24|1.7779
23:45:25|1.7779
23:45:26|1.7779
23:45:27|1.7779
23:45:28|1.7779
23:45:29|1.7779
23:45:30|1.7779
23:45:31|1.7779
23:45:32|1.7779
23:45:33|1.7779
23:45:34|1.7779
23:45:35|1.7779
23:45:36|1.7776
23:45:37|1.7766
23:45:38|1.777
23:45:39|1.777
23:45:40|1.777
23:45:41|1.777
23:45:42|1.777
23:45:43|1.777
23:45:44|1.777
23:45:45|1.777
23:45:46|1.777
23:45:47|1.777
23:45:48|1.777
23:45:49|1.777
23:45:50|1.777
23:45:51|1.777
23:45:52|1.777
23:45:53|1.777
23:45:54|1.777
23:45:55|1.777
23:45:56|1.7766
23:45:57|1.7766
23:45:58|1.7758
23:45:59|1.7758
23:46:01|1.7758
23:46:01|1.7758
23:46:02|1.7758
23:46:03|1.7758
23:46:05|1.7758
23:46:06|1.7758
23:46:07|1.7751
23:46:08|1.7751
23:46:09|1.7751
23:46:10|1.7752
23:46:10|1.7752
23:46:11|1.7752
23:46:12|1.7752
23:46:14|1.7734
23:46:14|1.7734
23:46:16|1.7734
23:46:17|1.774
23:46:18|1.774
23:46:18|1.7737
23:46:20|1.7737
23:46:20|1.7737
23:46:22|1.7756
23:46:23|1.7756
23:46:24|1.7756
23:46:25|1.7756
23:46:26|1.7756
23:46:27|1.7756
23:46:28|1.7755
23:46:29|1.7755
23:46:30|1.7756
23:46:31|1.7756
23:46:32|1.7763
23:46:33|1.7766
23:46:34|1.7766
23:46:35|1.7766
23:46:36|1.7766
23:46:37|1.7766
23:46:38|1.7766
23:46:39|1.7766
23:46:40|1.7766
23:46:41|1.7769
23:46:42|1.7769
23:46:43|1.7777
23:46:44|1.7777
23:46:45|1.7777
23:46:46|1.7777
23:46:47|1.7777
23:46:48|1.7777
23:46:49|1.7779
23:46:50|1.7779
23:46:51|1.7779
23:46:52|1.7779
23:46:53|1.7779
23:46:54|1.7779
23:46:55|1.7779
23:46:56|1.7779
23:46:57|1.7779
23:46:58|1.7779
23:46:59|1.7779
23:47:00|1.7779
23:47:01|1.7779
23:47:03|1.7776
23:47:04|1.7776
23:47:04|1.7776
23:47:06|1.7776
23:47:07|1.7776
23:47:08|1.7773
23:47:09|1.7773
23:47:10|1.7766
23:47:11|1.7766
23:47:12|1.7766
23:47:12|1.7766
23:47:14|1.7764
23:47:15|1.7764
23:47:15|1.7764
23:47:17|1.7764
23:47:18|1.7764
23:47:19|1.7764
23:47:20|1.7764
23:47:21|1.7764
23:47:22|1.7764
23:47:22|1.7764
23:47:24|1.7764
23:47:25|1.7764
23:47:26|1.7764
23:47:26|1.7764
23:47:28|1.7764
23:47:29|1.7764
23:47:29|1.7764
23:47:31|1.7764
23:47:32|1.7764
23:47:33|1.7764
23:47:34|1.7768
23:47:35|1.7763
23:47:35|1.7763
23:47:37|1.7763
23:47:38|1.7763
23:47:39|1.7763
23:47:40|1.7763
23:47:41|1.7763
23:47:42|1.7763
23:47:43|1.7763
23:47:44|1.7775
23:47:45|1.7782
23:47:46|1.7782
23:47:46|1.7782
23:47:48|1.7782
23:47:48|1.7782
23:47:50|1.7782
23:47:50|1.7782
23:47:52|1.7782
23:47:53|1.7782
23:47:54|1.7782
23:47:54|1.7782
23:47:56|1.7782
23:47:57|1.7782
23:47:57|1.7782
23:47:58|1.7782
23:47:59|1.7782
23:48:01|1.7782
23:48:02|1.7782
23:48:03|1.7782
23:48:04|1.7782
23:48:05|1.7782
23:48:06|1.7782
23:48:07|1.7782
23:48:08|1.7782
23:48:09|1.7782
23:48:10|1.7782
23:48:11|1.7788
23:48:12|1.7788
23:48:13|1.7788
23:48:15|1.7796
23:48:15|1.7796
23:48:16|1.7796
23:48:17|1.7796
23:48:18|1.7796
23:48:19|1.7796
23:48:20|1.7779
23:48:21|1.7777
23:48:22|1.7777
23:48:23|1.7777
23:48:24|1.7777
23:48:25|1.7777
23:48:26|1.7777
23:48:27|1.7777
23:48:28|1.7777
23:48:29|1.7776
23:48:30|1.7776
23:48:31|1.7776
23:48:32|1.7776
23:48:33|1.7776
23:48:34|1.7776
23:48:35|1.7776
23:48:36|1.7776
23:48:37|1.7776
23:48:38|1.7776
23:48:39|1.7776
23:48:40|1.7776
23:48:41|1.7776
23:48:42|1.7776
23:48:43|1.7776
23:48:44|1.7776
23:48:45|1.7776
23:48:46|1.778
23:48:47|1.778
23:48:48|1.778
23:48:49|1.778
23:48:50|1.778
23:48:51|1.778
23:48:52|1.778
23:48:53|1.778
23:48:54|1.778
23:48:55|1.778
23:48:56|1.778
23:48:57|1.778
23:48:58|1.7798
23:48:59|1.7798
23:49:00|1.7798
23:49:01|1.7798
23:49:03|1.7798
23:49:04|1.78
23:49:05|1.78
23:49:06|1.78
23:49:07|1.78
23:49:08|1.78
23:49:09|1.78
23:49:11|1.78
23:49:11|1.78
23:49:12|1.78
23:49:14|1.78
23:49:15|1.7786
23:49:15|1.7786
23:49:17|1.7786
23:49:18|1.7786
23:49:19|1.778
23:49:20|1.7779
23:49:21|1.7779
23:49:22|1.7779
23:49:22|1.7779
23:49:24|1.7779
23:49:24|1.7779
23:49:26|1.7779
23:49:27|1.7766
23:49:28|1.7766
23:49:28|1.7766
23:49:30|1.7766
23:49:30|1.7766
23:49:31|1.7766
23:49:33|1.7766
23:49:34|1.7753
23:49:35|1.7753
23:49:36|1.7753
23:49:37|1.7753
23:49:38|1.7742
23:49:39|1.7742
23:49:40|1.7742
23:49:41|1.7742
23:49:42|1.7742
23:49:43|1.7742
23:49:44|1.7742
23:49:45|1.7742
23:49:46|1.7746
23:49:47|1.7746
23:49:47|1.7749
23:49:49|1.7749
23:49:50|1.7751
23:49:51|1.7751
23:49:52|1.7751
23:49:52|1.7755
23:49:54|1.7755
23:49:55|1.7755
23:49:55|1.7755
23:49:57|1.7759
23:49:58|1.7765
23:49:59|1.7764
23:50:00|1.7764
23:50:00|1.7764
23:50:01|1.7764
23:50:02|1.7749
23:50:04|1.7755
23:50:06|1.7755
23:50:07|1.7755
23:50:07|1.7755
23:50:08|1.7755
23:50:09|1.7755
23:50:11|1.7755
23:50:11|1.7755
23:50:12|1.7755
23:50:14|1.7755
23:50:15|1.7755
23:50:16|1.7755
23:50:17|1.7756
23:50:18|1.7756
23:50:19|1.7756
23:50:20|1.7756
23:50:20|1.7756
23:50:22|1.7756
23:50:23|1.7763
23:50:24|1.7761
23:50:25|1.7761
23:50:26|1.7761
23:50:27|1.7761
23:50:28|1.775
23:50:29|1.775
23:50:30|1.7753
23:50:31|1.7753
23:50:32|1.7753
23:50:33|1.7762
23:50:34|1.7774
23:50:34|1.7774
23:50:36|1.7774
23:50:37|1.7774
23:50:38|1.7774
23:50:39|1.7774
23:50:40|1.7774
23:50:41|1.7774
23:50:42|1.7774
23:50:43|1.7774
23:50:44|1.7774
23:50:45|1.7774
23:50:46|1.7774
23:50:47|1.7774
23:50:48|1.7774
23:50:49|1.7774
23:50:50|1.7774
23:50:51|1.7774
23:50:52|1.7765
23:50:53|1.7765
23:50:54|1.7765
23:50:55|1.7765
23:50:56|1.7765
23:50:57|1.7765
23:50:58|1.776
23:50:59|1.7763
23:51:00|1.7765
23:51:01|1.7776
23:51:02|1.7776
23:51:03|1.7776
23:51:04|1.7776
23:51:06|1.7776
23:51:06|1.7776
23:51:07|1.7778
23:51:08|1.7778
23:51:09|1.7778
23:51:11|1.7787
23:51:12|1.7787
23:51:12|1.78
23:51:14|1.78
23:51:15|1.78
23:51:16|1.78
23:51:17|1.78
23:51:18|1.7797
23:51:18|1.78
23:51:20|1.78
23:51:21|1.78
23:51:22|1.78
23:51:23|1.78
23:51:24|1.78
23:51:25|1.78
23:51:26|1.78
23:51:27|1.78
23:51:28|1.7797
23:51:29|1.7801
23:51:30|1.7801
23:51:31|1.7801
23:51:32|1.7801
23:51:33|1.7801
23:51:34|1.7801
23:51:35|1.7801
23:51:36|1.7792
23:51:37|1.7792
23:51:38|1.7807
23:51:39|1.7807
23:51:40|1.7807
23:51:41|1.7796
23:51:41|1.7796
23:51:43|1.7796
23:51:44|1.7796
23:51:45|1.7796
23:51:45|1.7796
23:51:47|1.7796
23:51:48|1.7796
23:51:49|1.7796
23:51:50|1.7796
23:51:51|1.7809
23:51:52|1.7809
23:51:53|1.7809
23:51:54|1.7809
23:51:55|1.781
23:51:56|1.781
23:51:57|1.781
23:51:58|1.781
23:51:58|1.781
23:52:00|1.781
23:52:00|1.781
23:52:02|1.781
23:52:03|1.782
23:52:04|1.782
23:52:05|1.7828
23:52:06|1.7828
23:52:08|1.7831
23:52:08|1.7831
23:52:09|1.7831
23:52:10|1.7831
23:52:11|1.7831
23:52:12|1.7831
23:52:13|1.7819
23:52:14|1.7819
23:52:15|1.7819
23:52:16|1.7827
23:52:17|1.7827
23:52:18|1.7827
23:52:19|1.7827
23:52:20|1.7827
23:52:21|1.7827
23:52:22|1.7827
23:52:23|1.7827
23:52:24|1.7827
23:52:25|1.7827
23:52:26|1.7827
23:52:28|1.7827
23:52:28|1.782
23:52:29|1.782
23:52:30|1.7803
23:52:31|1.7803
23:52:32|1.781
23:52:34|1.781
23:52:34|1.781
23:52:35|1.781
23:52:36|1.781
23:52:37|1.7817
23:52:38|1.7817
23:52:40|1.7817
23:52:41|1.7817
23:52:42|1.7817
23:52:42|1.7817
23:52:44|1.7817
23:52:44|1.7817
23:52:45|1.7817
23:52:46|1.7817
23:52:47|1.7817
23:52:48|1.7817
23:52:49|1.7817
23:52:51|1.7817
23:52:51|1.7817
23:52:53|1.7817
23:52:53|1.7817
23:52:54|1.7817
23:52:56|1.7817
23:52:56|1.7817
23:52:57|1.7817
23:52:58|1.7817
23:53:00|1.7817
23:53:00|1.7817
23:53:01|1.7817
23:53:02|1.7817
23:53:03|1.7817
23:53:04|1.7817
23:53:05|1.7817
23:53:07|1.7817
23:53:08|1.7817
23:53:09|1.7817
23:53:10|1.7817
23:53:12|1.7817
23:53:12|1.7817
23:53:13|1.7817
23:53:14|1.7817
23:53:15|1.7817
23:53:16|1.7817
23:53:17|1.7817
23:53:18|1.7817
23:53:19|1.7817
23:53:20|1.7817
23:53:21|1.7817
23:53:22|1.7817
23:53:23|1.7817
23:53:24|1.7817
23:53:25|1.781
23:53:26|1.7805
23:53:27|1.7799
23:53:28|1.7799
23:53:29|1.7797
23:53:30|1.7796
23:53:31|1.7796
23:53:32|1.7796
23:53:33|1.7796
23:53:34|1.7796
23:53:35|1.7796
23:53:36|1.7796
23:53:37|1.7796
23:53:38|1.7781
23:53:39|1.7781
23:53:40|1.7781
23:53:41|1.7781
23:53:42|1.7779
23:53:43|1.7779
23:53:44|1.7779
23:53:45|1.7779
23:53:46|1.7779
23:53:47|1.7779
23:53:49|1.7779
23:53:50|1.7779
23:53:51|1.7779
23:53:52|1.7779
23:53:53|1.7779
23:53:54|1.7779
23:53:55|1.7779
23:53:55|1.7779
23:53:57|1.7779
23:53:58|1.7779
23:53:58|1.7779
23:53:59|1.7779
23:54:01|1.7779
23:54:02|1.7779
23:54:03|1.7779
23:54:03|1.7779
23:54:04|1.7779
23:54:06|1.7779
23:54:07|1.7779
23:54:08|1.7771
23:54:09|1.7766
23:54:11|1.7766
23:54:12|1.7766
23:54:13|1.7766
23:54:14|1.7766
23:54:15|1.7762
23:54:15|1.776
23:54:17|1.7761
23:54:18|1.7761
23:54:19|1.7761
23:54:19|1.7753
23:54:21|1.7753
23:54:22|1.7753
23:54:23|1.7753
23:54:23|1.7768
23:54:24|1.7768
23:54:26|1.7768
23:54:27|1.7768
23:54:28|1.7768
23:54:29|1.7768
23:54:30|1.7768
23:54:31|1.7768
23:54:32|1.7768
23:54:33|1.7768
23:54:34|1.7768
23:54:35|1.7768
23:54:36|1.7768
23:54:37|1.7768
23:54:38|1.7768
23:54:39|1.7768
23:54:40|1.7768
23:54:41|1.7768
23:54:41|1.7768
23:54:43|1.7768
23:54:43|1.7765
23:54:45|1.7767
23:54:46|1.7767
23:54:47|1.7767
23:54:48|1.7767
23:54:49|1.7767
23:54:50|1.7767
23:54:51|1.7767
23:54:52|1.7767
23:54:53|1.7767
23:54:53|1.7767
23:54:54|1.7767
23:54:56|1.7767
23:54:57|1.7767
23:54:58|1.7767
23:54:59|1.7764
23:54:59|1.7764
23:55:00|1.7754
23:55:02|1.775
23:55:03|1.775
23:55:03|1.775
23:55:05|1.775
23:55:05|1.775
23:55:07|1.775
23:55:07|1.775
23:55:09|1.775
23:55:10|1.775
23:55:12|1.7748
23:55:13|1.7748
23:55:13|1.7748
23:55:15|1.7748
23:55:16|1.7748
23:55:17|1.7748
23:55:18|1.7748
23:55:19|1.7748
23:55:20|1.7748
23:55:21|1.7742
23:55:22|1.7742
23:55:23|1.7737
23:55:24|1.7737
23:55:25|1.773
23:55:26|1.773
23:55:27|1.773
23:55:28|1.773
23:55:29|1.7742
23:55:30|1.7742
23:55:31|1.7742
23:55:32|1.7742
23:55:33|1.7742
23:55:34|1.7742
23:55:35|1.7748
23:55:36|1.7748
23:55:37|1.7748
23:55:38|1.7748
23:55:39|1.7748
23:55:40|1.7744
23:55:41|1.7744
23:55:42|1.775
23:55:43|1.775
23:55:44|1.7751
23:55:45|1.7751
23:55:46|1.7751
23:55:47|1.7751
23:55:48|1.7751
23:55:49|1.7751
23:55:50|1.7751
23:55:51|1.7751
23:55:52|1.7751
23:55:54|1.7751
23:55:54|1.7751
23:55:55|1.7754
23:55:56|1.776
23:55:57|1.7764
23:55:58|1.7766
23:56:00|1.7766
23:56:00|1.7766
23:56:01|1.7767
23:56:02|1.7767
23:56:03|1.7767
23:56:05|1.7767
23:56:06|1.7767
23:56:06|1.7772
23:56:07|1.7772
23:56:09|1.7772
23:56:10|1.7772
23:56:11|1.7772
23:56:12|1.7772
23:56:13|1.7772
23:56:14|1.7772
23:56:15|1.7774
23:56:17|1.7774
23:56:18|1.7774
23:56:19|1.7774
23:56:20|1.7774
23:56:21|1.7774
23:56:21|1.7774
23:56:23|1.7774
23:56:23|1.7774
23:56:24|1.7774
23:56:26|1.7774
23:56:26|1.7774
23:56:27|1.7774
23:56:29|1.7774
23:56:29|1.7774
23:56:30|1.7774
23:56:32|1.7774
23:56:33|1.7774
23:56:33|1.7774
23:56:34|1.7774
23:56:36|1.7774
23:56:37|1.7774
23:56:38|1.7774
23:56:39|1.7774
23:56:40|1.7774
23:56:41|1.7759
23:56:41|1.7758
23:56:42|1.7758
23:56:43|1.7758
23:56:44|1.7758
23:56:46|1.7764
23:56:47|1.7764
23:56:47|1.7764
23:56:48|1.7764
23:56:49|1.7758
23:56:51|1.7758
23:56:51|1.7758
23:56:52|1.7758
23:56:54|1.7758
23:56:54|1.7758
23:56:55|1.7758
23:56:57|1.7758
23:56:57|1.7758
23:56:58|1.7758
23:56:59|1.7769
23:57:00|1.7769
23:57:02|1.7769
23:57:02|1.7769
23:57:04|1.7769
23:57:04|1.7769
23:57:05|1.7769
23:57:06|1.7769
23:57:07|1.7769
23:57:08|1.7769
23:57:09|1.7769
23:57:11|1.7771
23:57:12|1.7771
23:57:13|1.7771
23:57:13|1.7771
23:57:15|1.7773
23:57:16|1.7773
23:57:17|1.7773
23:57:18|1.7773
23:57:19|1.7773
23:57:21|1.7773
23:57:21|1.7773
23:57:22|1.7773
23:57:23|1.7771
23:57:24|1.7771
23:57:25|1.7771
23:57:26|1.7771
23:57:27|1.7771
23:57:28|1.7771
23:57:29|1.7771
23:57:30|1.7771
23:57:31|1.7753
23:57:32|1.7749
23:57:33|1.7749
23:57:34|1.7749
23:57:35|1.7749
23:57:36|1.7749
23:57:37|1.7749
23:57:38|1.7749
23:57:39|1.7749
23:57:40|1.7749
23:57:41|1.7749
23:57:42|1.7749
23:57:43|1.775
23:57:44|1.775
23:57:45|1.774
23:57:46|1.774
23:57:47|1.774
23:57:48|1.774
23:57:49|1.7744
23:57:50|1.7744
23:57:51|1.7744
23:57:52|1.7744
23:57:53|1.7744
23:57:54|1.7744
23:57:55|1.7744
23:57:56|1.7744
23:57:57|1.7744
23:57:58|1.7744
23:57:59|1.7738
23:58:00|1.7738
23:58:01|1.7749
23:58:02|1.7758
23:58:03|1.7758
23:58:04|1.7758
23:58:05|1.7758
23:58:06|1.7758
23:58:07|1.7758
23:58:08|1.7758
23:58:09|1.7758
23:58:10|1.7751
23:58:12|1.7751
23:58:13|1.7765
23:58:14|1.7765
23:58:16|1.7765
23:58:16|1.7765
23:58:17|1.7782
23:58:18|1.7782
23:58:19|1.7782
23:58:20|1.7782
23:58:22|1.7782
23:58:23|1.7782
23:58:24|1.7782
23:58:24|1.7782
23:58:26|1.7782
23:58:27|1.7782
23:58:28|1.7782
23:58:29|1.7782
23:58:30|1.7782
23:58:31|1.7782
23:58:32|1.7782
23:58:33|1.7782
23:58:34|1.7782
23:58:35|1.7782
23:58:36|1.7774
23:58:37|1.7774
23:58:38|1.7774
23:58:39|1.7774
23:58:40|1.7774
23:58:41|1.7774
23:58:42|1.7774
23:58:43|1.7774
23:58:44|1.7774
23:58:45|1.7774
23:58:46|1.7774
23:58:47|1.7774
23:58:48|1.7774
23:58:49|1.7774
23:58:50|1.7774
23:58:51|1.7774
23:58:52|1.7774
23:58:53|1.7774
23:58:54|1.7774
23:58:55|1.7774
23:58:56|1.7774
23:58:57|1.7787
23:58:58|1.7787
23:58:59|1.7787
23:59:00|1.7787
23:59:01|1.7784
23:59:02|1.7784
23:59:03|1.7784
23:59:04|1.7764
23:59:05|1.7764
23:59:06|1.7764
23:59:07|1.7764
23:59:08|1.7764
23:59:09|1.7762
23:59:10|1.7752
23:59:11|1.7743
23:59:12|1.7743
23:59:13|1.7742
23:59:15|1.7742
23:59:15|1.7742
23:59:16|1.7742
23:59:17|1.774
23:59:19|1.774
23:59:20|1.774
23:59:21|1.774
23:59:22|1.774
23:59:22|1.7738
23:59:24|1.7738
23:59:25|1.7738
23:59:26|1.7738
23:59:26|1.7738
23:59:28|1.7738
23:59:29|1.7738
23:59:29|1.7742
23:59:31|1.7754
23:59:32|1.7757
23:59:32|1.7759
23:59:34|1.7759
23:59:35|1.7759
23:59:36|1.7759
23:59:37|1.7759
23:59:38|1.7759
23:59:39|1.7771
23:59:40|1.7774
23:59:41|1.7774
23:59:42|1.7774
23:59:43|1.7774
23:59:45|1.7774
23:59:45|1.7774
23:59:46|1.7774
23:59:47|1.7774
23:59:48|1.7774
23:59:49|1.7779
23:59:50|1.7779
23:59:51|1.7779
23:59:52|1.7779
23:59:53|1.7779
23:59:54|1.7784
23:59:56|1.7783
23:59:56|1.7783
23:59:58|1.7783
23:59:59|1.7783