00:00:01|1.5002
00:00:02|1.5
00:00:02|1.5004
00:00:03|1.5006
00:00:04|1.5007
00:00:05|1.5013
00:00:07|1.5015
00:00:07|1.5
00:00:08|1.5
00:00:10|1.5018
00:00:11|1.5021
00:00:12|1.5021
00:00:12|1.5019
00:00:13|1.5013
00:00:14|1.5021
00:00:16|1.5021
00:00:17|1.5021
00:00:18|1.5021
00:00:18|1.5031
00:00:20|1.5038
00:00:20|1.5031
00:00:22|1.5037
00:00:22|1.503
00:00:23|1.503
00:00:24|1.503
00:00:25|1.503
00:00:27|1.5038
00:00:27|1.5038
00:00:28|1.5039
00:00:30|1.5042
00:00:31|1.5039
00:00:32|1.5046
00:00:33|1.5046
00:00:34|1.5046
00:00:34|1.5046
00:00:35|1.5046
00:00:37|1.5053
00:00:38|1.5055
00:00:39|1.5036
00:00:40|1.5051
00:00:41|1.5039
00:00:42|1.5049
00:00:44|1.5049
00:00:44|1.5049
00:00:45|1.5052
00:00:47|1.5054
00:00:48|1.5054
00:00:49|1.5055
00:00:50|1.5055
00:00:51|1.5044
00:00:52|1.505
00:00:53|1.505
00:00:55|1.505
00:00:56|1.5037
00:00:57|1.5037
00:00:57|1.5044
00:00:58|1.5055
00:00:59|1.5055
00:01:01|1.5055
00:01:02|1.5055
00:01:03|1.5058
00:01:04|1.5058
00:01:05|1.5057
00:01:06|1.5058
00:01:07|1.5058
00:01:08|1.5046
00:01:09|1.5057
00:01:10|1.5062
00:01:10|1.5062
00:01:12|1.5067
00:01:13|1.5067
00:01:14|1.5067
00:01:14|1.507
00:01:16|1.5073
00:01:17|1.5073
00:01:18|1.5074
00:01:19|1.5077
00:01:20|1.5076
00:01:21|1.5076
00:01:22|1.5086
00:01:23|1.5087
00:01:24|1.5094
00:01:25|1.5088
00:01:26|1.5113
00:01:28|1.5113
00:01:28|1.5099
00:01:30|1.5107
00:01:30|1.5107
00:01:32|1.5097
00:01:32|1.5098
00:01:33|1.5098
00:01:35|1.5098
00:01:35|1.5099
00:01:36|1.51
00:01:37|1.511
00:01:38|1.5107
00:01:40|1.51
00:01:40|1.51
00:01:42|1.513
00:01:43|1.5133
00:01:44|1.5136
00:01:45|1.5148
00:01:46|1.5153
00:01:47|1.5163
00:01:48|1.5163
00:01:49|1.515
00:01:50|1.5158
00:01:52|1.5137
00:01:52|1.5137
00:01:54|1.514
00:01:55|1.5155
00:01:56|1.5162
00:01:57|1.5162
00:01:58|1.5163
00:01:59|1.5163
00:02:00|1.5163
00:02:01|1.5164
00:02:02|1.5155
00:02:03|1.5158
00:02:04|1.5153
00:02:05|1.5153
00:02:06|1.5157
00:02:07|1.5158
00:02:08|1.5158
00:02:09|1.5163
00:02:10|1.5163
00:02:11|1.5172
00:02:12|1.5178
00:02:13|1.5181
00:02:14|1.5172
00:02:15|1.5165
00:02:17|1.5163
00:02:17|1.5161
00:02:18|1.5161
00:02:19|1.5153
00:02:20|1.5153
00:02:21|1.5153
00:02:22|1.5153
00:02:23|1.5153
00:02:24|1.514
00:02:25|1.514
00:02:26|1.5147
00:02:27|1.5147
00:02:28|1.5147
00:02:29|1.5147
00:02:30|1.5147
00:02:31|1.5146
00:02:32|1.516
00:02:33|1.516
00:02:34|1.516
00:02:35|1.5178
00:02:36|1.5195
00:02:37|1.5195
00:02:38|1.5186
00:02:39|1.5186
00:02:40|1.5174
00:02:41|1.5174
00:02:43|1.5177
00:02:44|1.5173
00:02:45|1.517
00:02:46|1.5168
00:02:47|1.5168
00:02:49|1.5177
00:02:49|1.5177
00:02:50|1.5173
00:02:52|1.5188
00:02:53|1.5188
00:02:53|1.5185
00:02:55|1.5194
00:02:56|1.5194
00:02:57|1.5195
00:02:58|1.5188
00:02:59|1.5197
00:03:00|1.5195
00:03:01|1.52
00:03:02|1.5191
00:03:03|1.5191
00:03:04|1.52
00:03:05|1.52
00:03:06|1.52
00:03:07|1.5208
00:03:08|1.5219
00:03:09|1.5218
00:03:10|1.5218
00:03:11|1.5212
00:03:12|1.5203
00:03:13|1.5203
00:03:14|1.5213
00:03:15|1.5209
00:03:16|1.5212
00:03:17|1.5212
00:03:18|1.5212
00:03:20|1.5223
00:03:20|1.5218
00:03:21|1.5228
00:03:23|1.5229
00:03:23|1.5232
00:03:24|1.5232
00:03:25|1.5233
00:03:26|1.5225
00:03:27|1.5229
00:03:29|1.523
00:03:30|1.5231
00:03:30|1.5226
00:03:31|1.5236
00:03:32|1.5236
00:03:34|1.5229
00:03:34|1.5236
00:03:36|1.5236
00:03:37|1.5236
00:03:38|1.5235
00:03:38|1.524
00:03:39|1.5246
00:03:40|1.5246
00:03:41|1.5251
00:03:43|1.5254
00:03:44|1.5252
00:03:45|1.5252
00:03:46|1.5244
00:03:47|1.5244
00:03:48|1.5244
00:03:49|1.5252
00:03:50|1.525
00:03:51|1.5263
00:03:52|1.5265
00:03:53|1.5403
00:03:54|1.5449
00:03:55|1.5462
00:03:56|1.546
00:03:57|1.5462
00:03:58|1.5425
00:03:59|1.5421
00:04:00|1.5422
00:04:01|1.5426
00:04:03|1.5442
00:04:04|1.5431
00:04:04|1.5426
00:04:05|1.5394
00:04:07|1.5394
00:04:07|1.54
00:04:09|1.5412
00:04:10|1.5423
00:04:10|1.5417
00:04:12|1.5401
00:04:13|1.5411
00:04:14|1.5407
00:04:15|1.5386
00:04:16|1.5376
00:04:16|1.5376
00:04:18|1.5389
00:04:18|1.5412
00:04:20|1.542
00:04:21|1.5419
00:04:22|1.5418
00:04:23|1.5425
00:04:23|1.5427
00:04:24|1.5416
00:04:25|1.5408
00:04:27|1.5408
00:04:28|1.5406
00:04:28|1.5395
00:04:30|1.5392
00:04:31|1.5403
00:04:32|1.5403
00:04:33|1.5414
00:04:34|1.5414
00:04:35|1.5414
00:04:36|1.5414
00:04:37|1.5432
00:04:38|1.5433
00:04:39|1.5434
00:04:40|1.5436
00:04:41|1.5436
00:04:42|1.5436
00:04:43|1.5429
00:04:44|1.5429
00:04:45|1.5432
00:04:46|1.5432
00:04:47|1.5439
00:04:48|1.561
00:04:49|1.5599
00:04:50|1.5638
00:04:51|1.5645
00:04:52|1.566
00:04:54|1.5632
00:04:54|1.5633
00:04:56|1.563
00:04:56|1.5604
00:04:57|1.5599
00:04:58|1.5596
00:04:59|1.5598
00:05:01|1.5598
00:05:01|1.5591
00:05:02|1.563
00:05:04|1.5609
00:05:05|1.5578
00:05:06|1.5559
00:05:07|1.5553
00:05:08|1.5552
00:05:09|1.5554
00:05:11|1.5549
00:05:11|1.5541
00:05:12|1.554
00:05:13|1.5546
00:05:14|1.5563
00:05:15|1.5552
00:05:17|1.5557
00:05:18|1.5563
00:05:19|1.5579
00:05:20|1.5565
00:05:21|1.5539
00:05:22|1.5528
00:05:23|1.5527
00:05:24|1.5508
00:05:25|1.5505
00:05:26|1.5502
00:05:27|1.55
00:05:28|1.5501
00:05:29|1.5497
00:05:30|1.5499
00:05:31|1.5496
00:05:32|1.5474
00:05:33|1.5485
00:05:34|1.5476
00:05:35|1.5481
00:05:36|1.5481
00:05:37|1.5481
00:05:38|1.5475
00:05:39|1.5485
00:05:40|1.5486
00:05:42|1.5494
00:05:42|1.5494
00:05:43|1.5494
00:05:44|1.5494
00:05:46|1.5492
00:05:47|1.5488
00:05:48|1.5502
00:05:49|1.5509
00:05:50|1.5525
00:05:51|1.552
00:05:52|1.5529
00:05:53|1.5529
00:05:54|1.5536
00:05:55|1.5533
00:05:57|1.5543
00:05:58|1.555
00:05:58|1.5566
00:06:00|1.5589
00:06:00|1.5574
00:06:02|1.5605
00:06:03|1.5604
00:06:03|1.5605
00:06:05|1.5564
00:06:06|1.556
00:06:07|1.556
00:06:08|1.5547
00:06:10|1.5543
00:06:10|1.5542
00:06:11|1.5529
00:06:12|1.5529
00:06:13|1.5529
00:06:14|1.5535
00:06:15|1.5523
00:06:16|1.5506
00:06:17|1.5507
00:06:19|1.5527
00:06:19|1.5529
00:06:20|1.5508
00:06:21|1.5508
00:06:22|1.5494
00:06:24|1.5491
00:06:24|1.5503
00:06:25|1.5503
00:06:27|1.5494
00:06:28|1.5492
00:06:29|1.5492
00:06:30|1.5489
00:06:31|1.5489
00:06:32|1.5483
00:06:33|1.5482
00:06:34|1.5482
00:06:35|1.5482
00:06:36|1.5495
00:06:37|1.5495
00:06:38|1.5507
00:06:39|1.5522
00:06:40|1.5519
00:06:41|1.5516
00:06:43|1.5516
00:06:44|1.5516
00:06:44|1.5516
00:06:45|1.5516
00:06:47|1.5508
00:06:48|1.5508
00:06:49|1.5508
00:06:50|1.5503
00:06:52|1.5496
00:06:52|1.5496
00:06:53|1.5496
00:06:54|1.5492
00:06:55|1.5479
00:06:56|1.5479
00:06:57|1.5483
00:06:58|1.5496
00:07:00|1.5484
00:07:00|1.5477
00:07:01|1.5486
00:07:02|1.5478
00:07:03|1.5478
00:07:05|1.549
00:07:06|1.549
00:07:07|1.5495
00:07:08|1.5503
00:07:09|1.5503
00:07:10|1.5503
00:07:11|1.5492
00:07:12|1.5492
00:07:13|1.5492
00:07:14|1.5501
00:07:15|1.5495
00:07:16|1.5482
00:07:17|1.5466
00:07:19|1.5473
00:07:19|1.5466
00:07:20|1.5471
00:07:21|1.5471
00:07:22|1.5468
00:07:23|1.5468
00:07:24|1.5468
00:07:25|1.5468
00:07:27|1.5477
00:07:27|1.5482
00:07:29|1.5482
00:07:30|1.5488
00:07:31|1.5488
00:07:32|1.5488
00:07:33|1.5494
00:07:34|1.5494
00:07:35|1.5487
00:07:36|1.5499
00:07:37|1.5499
00:07:38|1.5492
00:07:39|1.5492
00:07:40|1.5492
00:07:41|1.5492
00:07:43|1.5516
00:07:44|1.5516
00:07:45|1.5517
00:07:46|1.5523
00:07:47|1.5523
00:07:48|1.5524
00:07:49|1.5512
00:07:50|1.5499
00:07:51|1.549
00:07:52|1.549
00:07:54|1.549
00:07:54|1.549
00:07:55|1.5494
00:07:56|1.5478
00:07:57|1.5469
00:07:58|1.5465
00:07:59|1.5456
00:08:01|1.5456
00:08:02|1.5456
00:08:03|1.5456
00:08:04|1.5469
00:08:05|1.5467
00:08:07|1.546
00:08:07|1.546
00:08:08|1.546
00:08:09|1.546
00:08:11|1.5459
00:08:12|1.5453
00:08:13|1.5448
00:08:14|1.5437
00:08:15|1.5419
00:08:16|1.5404
00:08:17|1.5408
00:08:18|1.5404
00:08:20|1.5423
00:08:20|1.5429
00:08:21|1.5435
00:08:22|1.5425
00:08:24|1.5426
00:08:24|1.5442
00:08:25|1.5445
00:08:26|1.5449
00:08:27|1.5449
00:08:29|1.5456
00:08:29|1.5456
00:08:30|1.5467
00:08:32|1.5463
00:08:32|1.5463
00:08:34|1.5454
00:08:34|1.5462
00:08:36|1.546
00:08:37|1.5442
00:08:38|1.5452
00:08:39|1.5452
00:08:39|1.5445
00:08:40|1.5445
00:08:41|1.543
00:08:43|1.5426
00:08:44|1.5426
00:08:45|1.5434
00:08:46|1.5441
00:08:47|1.5459
00:08:48|1.5467
00:08:50|1.5475
00:08:51|1.5489
00:08:52|1.5494
00:08:53|1.5494
00:08:54|1.5476
00:08:54|1.5494
00:08:56|1.5495
00:08:57|1.5484
00:08:58|1.5478
00:08:59|1.547
00:09:00|1.5468
00:09:01|1.5473
00:09:02|1.5472
00:09:03|1.549
00:09:04|1.5484
00:09:05|1.5484
00:09:06|1.5484
00:09:08|1.5487
00:09:08|1.5486
00:09:10|1.5491
00:09:11|1.5488
00:09:12|1.5487
00:09:13|1.5489
00:09:14|1.5481
00:09:14|1.5476
00:09:16|1.5476
00:09:17|1.5475
00:09:17|1.5484
00:09:18|1.5473
00:09:20|1.5467
00:09:21|1.5463
00:09:22|1.5478
00:09:23|1.548
00:09:24|1.548
00:09:25|1.5482
00:09:26|1.5482
00:09:27|1.5492
00:09:28|1.5487
00:09:29|1.5487
00:09:30|1.5478
00:09:31|1.5478
00:09:32|1.5496
00:09:33|1.5489
00:09:34|1.5493
00:09:35|1.5493
00:09:36|1.5493
00:09:38|1.5494
00:09:38|1.5494
00:09:39|1.5489
00:09:40|1.5489
00:09:41|1.5496
00:09:42|1.5459
00:09:44|1.5468
00:09:45|1.5465
00:09:46|1.5465
00:09:47|1.5456
00:09:48|1.5456
00:09:49|1.545
00:09:50|1.5447
00:09:51|1.5447
00:09:52|1.5447
00:09:53|1.5447
00:09:54|1.5432
00:09:55|1.5446
00:09:56|1.5449
00:09:57|1.5455
00:09:58|1.5449
00:09:59|1.5455
00:10:00|1.5451
00:10:02|1.545
00:10:02|1.545
00:10:04|1.5465
00:10:05|1.5462
00:10:06|1.5466
00:10:07|1.5451
00:10:08|1.5446
00:10:09|1.5454
00:10:10|1.5456
00:10:11|1.5469
00:10:12|1.5482
00:10:13|1.5476
00:10:14|1.5479
00:10:15|1.5479
00:10:16|1.5491
00:10:17|1.55
00:10:18|1.5513
00:10:19|1.5511
00:10:20|1.5512
00:10:21|1.5512
00:10:23|1.5507
00:10:24|1.5507
00:10:24|1.5506
00:10:25|1.5499
00:10:26|1.5493
00:10:27|1.5488
00:10:28|1.5488
00:10:29|1.5493
00:10:31|1.5493
00:10:31|1.5499
00:10:33|1.5499
00:10:34|1.5494
00:10:34|1.5494
00:10:35|1.5505
00:10:36|1.5506
00:10:38|1.5504
00:10:38|1.5505
00:10:39|1.5516
00:10:40|1.551
00:10:41|1.551
00:10:42|1.551
00:10:43|1.5508
00:10:45|1.5501
00:10:46|1.5505
00:10:47|1.5494
00:10:49|1.5494
00:10:49|1.5494
00:10:50|1.5494
00:10:51|1.5516
00:10:53|1.5516
00:10:53|1.5516
00:10:54|1.5518
00:10:55|1.5518
00:10:56|1.5517
00:10:57|1.5517
00:10:59|1.5517
00:11:00|1.5508
00:11:00|1.5508
00:11:02|1.5511
00:11:03|1.55
00:11:04|1.55
00:11:05|1.5491
00:11:06|1.5491
00:11:07|1.5484
00:11:08|1.5481
00:11:09|1.5481
00:11:11|1.55
00:11:11|1.5493
00:11:13|1.5484
00:11:14|1.5484
00:11:15|1.5484
00:11:16|1.5484
00:11:17|1.5482
00:11:17|1.5498
00:11:18|1.5494
00:11:20|1.5494
00:11:21|1.5503
00:11:22|1.5511
00:11:23|1.5511
00:11:24|1.5505
00:11:25|1.5512
00:11:26|1.5508
00:11:27|1.5508
00:11:28|1.5507
00:11:29|1.5503
00:11:30|1.5503
00:11:31|1.5508
00:11:32|1.5508
00:11:33|1.5499
00:11:34|1.5499
00:11:35|1.5499
00:11:36|1.5499
00:11:37|1.5509
00:11:38|1.5509
00:11:39|1.5514
00:11:40|1.5514
00:11:41|1.5514
00:11:42|1.5514
00:11:43|1.5514
00:11:44|1.5514
00:11:45|1.5493
00:11:46|1.5467
00:11:47|1.5473
00:11:48|1.5471
00:11:49|1.5467
00:11:51|1.5465
00:11:51|1.5474
00:11:52|1.5478
00:11:53|1.5485
00:11:55|1.5497
00:11:55|1.5493
00:11:56|1.5487
00:11:58|1.5489
00:11:59|1.5489
00:12:00|1.5487
00:12:01|1.5487
00:12:01|1.5487
00:12:02|1.5497
00:12:04|1.5497
00:12:05|1.5487
00:12:06|1.5491
00:12:07|1.5491
00:12:08|1.5501
00:12:10|1.55
00:12:10|1.5475
00:12:11|1.5486
00:12:12|1.5491
00:12:13|1.5497
00:12:15|1.5499
00:12:16|1.5499
00:12:17|1.5504
00:12:17|1.5497
00:12:19|1.5497
00:12:20|1.5488
00:12:20|1.5488
00:12:21|1.5479
00:12:22|1.5479
00:12:24|1.5479
00:12:25|1.5479
00:12:26|1.5461
00:12:27|1.5477
00:12:28|1.5472
00:12:29|1.5472
00:12:30|1.5486
00:12:31|1.5489
00:12:32|1.5468
00:12:33|1.5465
00:12:34|1.5461
00:12:35|1.5467
00:12:36|1.547
00:12:37|1.547
00:12:38|1.5504
00:12:39|1.55
00:12:40|1.5487
00:12:41|1.5487
00:12:42|1.5489
00:12:43|1.5489
00:12:44|1.5493
00:12:45|1.5494
00:12:46|1.5493
00:12:47|1.5493
00:12:48|1.5491
00:12:49|1.5478
00:12:51|1.5479
00:12:52|1.548
00:12:53|1.549
00:12:54|1.549
00:12:55|1.5492
00:12:56|1.5487
00:12:57|1.5487
00:12:58|1.5485
00:12:59|1.5485
00:13:01|1.5486
00:13:01|1.5485
00:13:02|1.5483
00:13:04|1.5479
00:13:04|1.5479
00:13:05|1.5479
00:13:07|1.5487
00:13:08|1.5498
00:13:09|1.5512
00:13:10|1.5515
00:13:11|1.5515
00:13:12|1.5498
00:13:13|1.5498
00:13:14|1.55
00:13:15|1.55
00:13:16|1.5493
00:13:18|1.5493
00:13:18|1.5493
00:13:20|1.5493
00:13:21|1.55
00:13:22|1.55
00:13:22|1.55
00:13:24|1.55
00:13:25|1.5508
00:13:26|1.5508
00:13:26|1.5508
00:13:28|1.5497
00:13:29|1.5497
00:13:30|1.5499
00:13:30|1.5515
00:13:32|1.5515
00:13:33|1.5515
00:13:33|1.5528
00:13:34|1.5528
00:13:36|1.5528
00:13:36|1.5522
00:13:38|1.5527
00:13:38|1.5528
00:13:40|1.5522
00:13:41|1.5521
00:13:42|1.5522
00:13:43|1.5522
00:13:43|1.5514
00:13:45|1.5514
00:13:45|1.5536
00:13:46|1.5526
00:13:48|1.5526
00:13:48|1.5517
00:13:49|1.5511
00:13:51|1.5515
00:13:52|1.5515
00:13:54|1.5507
00:13:54|1.5507
00:13:56|1.5505
00:13:57|1.5494
00:13:58|1.5494
00:13:59|1.5493
00:14:00|1.5493
00:14:01|1.5493
00:14:02|1.5501
00:14:03|1.5495
00:14:04|1.5491
00:14:05|1.5491
00:14:06|1.5473
00:14:08|1.5473
00:14:09|1.5482
00:14:09|1.5482
00:14:10|1.5482
00:14:12|1.5483
00:14:13|1.5483
00:14:13|1.5483
00:14:15|1.5478
00:14:16|1.5477
00:14:17|1.5469
00:14:18|1.5462
00:14:19|1.5463
00:14:20|1.5463
00:14:21|1.5463
00:14:22|1.5463
00:14:23|1.5463
00:14:24|1.5463
00:14:24|1.5463
00:14:26|1.5462
00:14:27|1.5462
00:14:28|1.5465
00:14:29|1.5465
00:14:29|1.5447
00:14:31|1.5447
00:14:31|1.5447
00:14:33|1.5448
00:14:33|1.5451
00:14:34|1.5451
00:14:35|1.5457
00:14:36|1.5457
00:14:38|1.5457
00:14:39|1.5459
00:14:40|1.547
00:14:41|1.5473
00:14:41|1.5473
00:14:42|1.5489
00:14:44|1.5489
00:14:44|1.5489
00:14:46|1.5489
00:14:47|1.5492
00:14:48|1.5492
00:14:49|1.5492
00:14:50|1.5492
00:14:51|1.5508
00:14:52|1.5508
00:14:53|1.5508
00:14:55|1.55
00:14:56|1.55
00:14:57|1.55
00:14:58|1.5504
00:14:59|1.5504
00:15:00|1.5504
00:15:00|1.5504
00:15:02|1.5503
00:15:03|1.5483
00:15:03|1.5468
00:15:05|1.5473
00:15:06|1.5462
00:15:07|1.5462
00:15:09|1.5456
00:15:09|1.5456
00:15:10|1.5456
00:15:11|1.5456
00:15:12|1.5456
00:15:13|1.5468
00:15:14|1.5468
00:15:15|1.546
00:15:16|1.5447
00:15:17|1.5445
00:15:18|1.5442
00:15:19|1.5444
00:15:20|1.5444
00:15:21|1.5444
00:15:22|1.5427
00:15:23|1.5427
00:15:24|1.5427
00:15:25|1.5444
00:15:26|1.5441
00:15:27|1.5444
00:15:28|1.5441
00:15:29|1.5441
00:15:30|1.5441
00:15:31|1.5441
00:15:32|1.5441
00:15:33|1.5433
00:15:34|1.5423
00:15:35|1.5423
00:15:36|1.5427
00:15:37|1.5426
00:15:39|1.5426
00:15:39|1.5428
00:15:40|1.5437
00:15:41|1.5445
00:15:42|1.5447
00:15:43|1.5434
00:15:44|1.5434
00:15:45|1.5425
00:15:46|1.5425
00:15:47|1.5425
00:15:48|1.5425
00:15:49|1.5425
00:15:50|1.5425
00:15:51|1.5425
00:15:53|1.5421
00:15:54|1.5422
00:15:55|1.5423
00:15:56|1.542
00:15:57|1.542
00:15:59|1.5427
00:16:00|1.5437
00:16:01|1.5437
00:16:02|1.5411
00:16:03|1.5412
00:16:04|1.5422
00:16:06|1.544
00:16:06|1.544
00:16:07|1.5437
00:16:09|1.5437
00:16:10|1.5437
00:16:11|1.5437
00:16:12|1.5442
00:16:13|1.5442
00:16:14|1.5453
00:16:15|1.5454
00:16:16|1.5463
00:16:17|1.5466
00:16:18|1.5466
00:16:19|1.5466
00:16:20|1.5472
00:16:21|1.5474
00:16:22|1.5474
00:16:23|1.5488
00:16:24|1.5487
00:16:25|1.5489
00:16:26|1.5485
00:16:27|1.5487
00:16:28|1.5487
00:16:29|1.5478
00:16:30|1.5478
00:16:31|1.5478
00:16:32|1.5478
00:16:33|1.5486
00:16:34|1.5487
00:16:35|1.5491
00:16:36|1.5491
00:16:37|1.5491
00:16:38|1.5491
00:16:39|1.5493
00:16:40|1.5493
00:16:41|1.5501
00:16:42|1.5501
00:16:43|1.5496
00:16:44|1.5495
00:16:45|1.5495
00:16:46|1.5495
00:16:47|1.5495
00:16:48|1.5495
00:16:49|1.5497
00:16:50|1.5497
00:16:51|1.5509
00:16:52|1.5509
00:16:53|1.5512
00:16:54|1.5512
00:16:55|1.5513
00:16:56|1.551
00:16:58|1.5516
00:16:58|1.5516
00:17:00|1.5516
00:17:01|1.5516
00:17:01|1.5516
00:17:02|1.551
00:17:04|1.551
00:17:05|1.551
00:17:06|1.5508
00:17:07|1.5501
00:17:08|1.5492
00:17:09|1.5492
00:17:10|1.5492
00:17:11|1.5492
00:17:12|1.5492
00:17:13|1.5498
00:17:14|1.5498
00:17:15|1.5505
00:17:16|1.5505
00:17:17|1.551
00:17:18|1.551
00:17:19|1.551
00:17:20|1.551
00:17:21|1.551
00:17:23|1.5516
00:17:23|1.5517
00:17:24|1.5517
00:17:25|1.552
00:17:26|1.552
00:17:27|1.5526
00:17:28|1.5526
00:17:29|1.5531
00:17:30|1.554
00:17:31|1.5543
00:17:32|1.5543
00:17:33|1.5541
00:17:34|1.5541
00:17:35|1.5542
00:17:36|1.5532
00:17:37|1.5532
00:17:38|1.5532
00:17:39|1.5532
00:17:40|1.553
00:17:41|1.553
00:17:42|1.5532
00:17:43|1.5532
00:17:44|1.5532
00:17:45|1.5542
00:17:46|1.5536
00:17:47|1.5544
00:17:48|1.5548
00:17:49|1.5555
00:17:50|1.5555
00:17:51|1.5562
00:17:52|1.5562
00:17:53|1.5562
00:17:55|1.5567
00:17:56|1.5567
00:17:56|1.557
00:17:58|1.5569
00:17:59|1.5569
00:18:00|1.5575
00:18:02|1.5575
00:18:03|1.5572
00:18:04|1.5572
00:18:05|1.5578
00:18:06|1.5568
00:18:07|1.5571
00:18:08|1.5572
00:18:09|1.5577
00:18:11|1.5577
00:18:11|1.5581
00:18:12|1.5584
00:18:13|1.5584
00:18:14|1.5709
00:18:15|1.5709
00:18:17|1.5723
00:18:18|1.5732
00:18:18|1.5719
00:18:20|1.5711
00:18:21|1.5711
00:18:22|1.5703
00:18:23|1.57
00:18:24|1.5714
00:18:25|1.5719
00:18:26|1.5734
00:18:27|1.5734
00:18:28|1.5726
00:18:29|1.5726
00:18:30|1.5723
00:18:31|1.57
00:18:32|1.5716
00:18:33|1.5711
00:18:34|1.5722
00:18:35|1.5722
00:18:36|1.5718
00:18:37|1.5719
00:18:38|1.5719
00:18:39|1.5719
00:18:40|1.5719
00:18:41|1.5721
00:18:42|1.5725
00:18:43|1.5719
00:18:44|1.5719
00:18:45|1.5719
00:18:46|1.5719
00:18:47|1.5722
00:18:48|1.57
00:18:49|1.5708
00:18:50|1.5708
00:18:51|1.5696
00:18:52|1.5675
00:18:53|1.5683
00:18:54|1.5681
00:18:55|1.5684
00:18:56|1.5684
00:18:58|1.5674
00:18:58|1.5674
00:19:00|1.5662
00:19:01|1.5665
00:19:02|1.5687
00:19:03|1.5686
00:19:04|1.5696
00:19:05|1.5688
00:19:06|1.5698
00:19:07|1.5719
00:19:08|1.5837
00:19:09|1.5833
00:19:10|1.5842
00:19:11|1.5847
00:19:13|1.5811
00:19:13|1.5843
00:19:14|1.586
00:19:15|1.5843
00:19:16|1.5821
00:19:17|1.5835
00:19:18|1.5819
00:19:19|1.5822
00:19:20|1.5822
00:19:21|1.5808
00:19:22|1.5807
00:19:23|1.5821
00:19:24|1.5807
00:19:25|1.5798
00:19:26|1.5798
00:19:28|1.5814
00:19:28|1.5814
00:19:29|1.5814
00:19:30|1.58
00:19:31|1.5781
00:19:32|1.5781
00:19:33|1.5781
00:19:34|1.5781
00:19:36|1.5795
00:19:36|1.5799
00:19:37|1.5799
00:19:38|1.5973
00:19:40|1.6001
00:19:41|1.6035
00:19:41|1.602
00:19:42|1.6013
00:19:44|1.6057
00:19:44|1.6041
00:19:46|1.6031
00:19:47|1.6049
00:19:48|1.603
00:19:49|1.6058
00:19:50|1.6057
00:19:51|1.6076
00:19:52|1.6053
00:19:53|1.604
00:19:54|1.6006
00:19:54|1.5998
00:19:56|1.599
00:19:57|1.5998
00:19:57|1.5989
00:19:59|1.5985
00:20:00|1.6
00:20:01|1.5989
00:20:02|1.5994
00:20:03|1.5996
00:20:05|1.5978
00:20:06|1.5986
00:20:07|1.5984
00:20:08|1.5988
00:20:08|1.5998
00:20:09|1.5998
00:20:11|1.5991
00:20:11|1.6005
00:20:12|1.5994
00:20:13|1.5996
00:20:14|1.5996
00:20:15|1.5987
00:20:17|1.5995
00:20:17|1.5999
00:20:18|1.5999
00:20:20|1.6002
00:20:21|1.6002
00:20:21|1.6002
00:20:22|1.5984
00:20:23|1.599
00:20:25|1.5993
00:20:26|1.599
00:20:26|1.599
00:20:28|1.5994
00:20:28|1.598
00:20:29|1.5985
00:20:30|1.598
00:20:32|1.5977
00:20:32|1.5979
00:20:33|1.5977
00:20:34|1.5977
00:20:35|1.5977
00:20:36|1.5976
00:20:37|1.5975
00:20:38|1.5977
00:20:39|1.5993
00:20:40|1.5995
00:20:41|1.6021
00:20:42|1.604
00:20:43|1.604
00:20:44|1.6022
00:20:45|1.6008
00:20:46|1.5997
00:20:48|1.5997
00:20:48|1.6002
00:20:49|1.6002
00:20:51|1.6002
00:20:51|1.6002
00:20:52|1.5994
00:20:53|1.5994
00:20:54|1.5988
00:20:56|1.5988
00:20:57|1.5988
00:20:58|1.5988
00:20:58|1.5988
00:21:00|1.5988
00:21:01|1.5999
00:21:02|1.5999
00:21:03|1.5984
00:21:04|1.5984
00:21:05|1.5984
00:21:06|1.5984
00:21:07|1.5997
00:21:08|1.6001
00:21:09|1.6001
00:21:10|1.6023
00:21:11|1.6023
00:21:12|1.6016
00:21:13|1.6016
00:21:14|1.6016
00:21:15|1.6008
00:21:16|1.6008
00:21:17|1.6005
00:21:18|1.5986
00:21:19|1.5985
00:21:20|1.5977
00:21:21|1.5968
00:21:22|1.5958
00:21:23|1.5973
00:21:24|1.5978
00:21:25|1.5959
00:21:26|1.5941
00:21:27|1.5945
00:21:28|1.5948
00:21:29|1.5931
00:21:30|1.5932
00:21:31|1.5932
00:21:32|1.5946
00:21:33|1.5945
00:21:34|1.5937
00:21:35|1.5945
00:21:36|1.5945
00:21:37|1.5945
00:21:38|1.5945
00:21:39|1.5945
00:21:40|1.5945
00:21:41|1.5941
00:21:42|1.5948
00:21:43|1.5948
00:21:45|1.5952
00:21:46|1.5969
00:21:47|1.5969
00:21:47|1.5969
00:21:49|1.597
00:21:50|1.597
00:21:50|1.597
00:21:52|1.5937
00:21:52|1.5937
00:21:53|1.5946
00:21:54|1.5946
00:21:55|1.5946
00:21:56|1.5965
00:21:57|1.5965
00:21:59|1.5965
00:21:59|1.595
00:22:01|1.595
00:22:02|1.5935
00:22:03|1.5935
00:22:04|1.5935
00:22:05|1.5934
00:22:07|1.5931
00:22:08|1.5907
00:22:08|1.5919
00:22:10|1.5919
00:22:11|1.5909
00:22:11|1.5909
00:22:12|1.59
00:22:14|1.5904
00:22:15|1.5906
00:22:16|1.5898
00:22:17|1.5898
00:22:18|1.5898
00:22:19|1.5886
00:22:20|1.5889
00:22:21|1.5889
00:22:22|1.5905
00:22:23|1.5892
00:22:24|1.5898
00:22:25|1.5904
00:22:26|1.5905
00:22:27|1.5905
00:22:28|1.5905
00:22:29|1.592
00:22:30|1.5911
00:22:31|1.5911
00:22:32|1.5911
00:22:33|1.5909
00:22:34|1.5909
00:22:35|1.5907
00:22:36|1.5898
00:22:37|1.5898
00:22:38|1.5898
00:22:39|1.59
00:22:40|1.5897
00:22:41|1.5902
00:22:42|1.5902
00:22:43|1.5902
00:22:44|1.5906
00:22:45|1.5901
00:22:46|1.5897
00:22:47|1.5897
00:22:48|1.5897
00:22:49|1.5897
00:22:50|1.5893
00:22:51|1.5889
00:22:52|1.5918
00:22:53|1.5931
00:22:54|1.5925
00:22:56|1.5928
00:22:56|1.5937
00:22:57|1.5953
00:22:58|1.5941
00:23:00|1.5941
00:23:01|1.5941
00:23:01|1.5941
00:23:03|1.5944
00:23:04|1.5944
00:23:05|1.5944
00:23:06|1.5944
00:23:08|1.5947
00:23:08|1.5947
00:23:09|1.5951
00:23:10|1.5948
00:23:11|1.595
00:23:12|1.594
00:23:13|1.594
00:23:14|1.594
00:23:15|1.594
00:23:16|1.594
00:23:17|1.594
00:23:18|1.595
00:23:19|1.5959
00:23:20|1.5976
00:23:21|1.5988
00:23:22|1.5993
00:23:23|1.5999
00:23:24|1.5998
00:23:25|1.5992
00:23:26|1.5994
00:23:28|1.599
00:23:29|1.5975
00:23:30|1.5968
00:23:30|1.5967
00:23:32|1.5964
00:23:33|1.5964
00:23:34|1.5964
00:23:35|1.5964
00:23:35|1.5964
00:23:36|1.598
00:23:38|1.598
00:23:39|1.598
00:23:40|1.598
00:23:41|1.598
00:23:41|1.598
00:23:43|1.5969
00:23:44|1.5969
00:23:45|1.5969
00:23:45|1.5969
00:23:47|1.5984
00:23:48|1.5991
00:23:49|1.5999
00:23:50|1.5996
00:23:51|1.5999
00:23:52|1.5995
00:23:53|1.5995
00:23:54|1.6003
00:23:55|1.5997
00:23:56|1.601
00:23:57|1.601
00:23:58|1.601
00:23:59|1.601
00:24:00|1.601
00:24:01|1.6006
00:24:02|1.6006
00:24:03|1.5988
00:24:05|1.5988
00:24:05|1.5988
00:24:07|1.5999
00:24:07|1.5999
00:24:09|1.5997
00:24:09|1.5997
00:24:10|1.5995
00:24:12|1.5998
00:24:13|1.5998
00:24:14|1.6014
00:24:15|1.6022
00:24:16|1.6011
00:24:17|1.6008
00:24:19|1.5999
00:24:19|1.5991
00:24:20|1.5983
00:24:21|1.5983
00:24:22|1.5983
00:24:23|1.5993
00:24:24|1.5993
00:24:25|1.6007
00:24:26|1.6004
00:24:28|1.6119
00:24:28|1.6114
00:24:30|1.6126
00:24:31|1.6124
00:24:32|1.614
00:24:32|1.614
00:24:34|1.615
00:24:34|1.6154
00:24:35|1.6153
00:24:36|1.6121
00:24:38|1.6126
00:24:39|1.6134
00:24:40|1.6128
00:24:40|1.6132
00:24:41|1.6132
00:24:43|1.6139
00:24:44|1.6142
00:24:44|1.6153
00:24:46|1.615
00:24:47|1.6146
00:24:48|1.6136
00:24:49|1.6144
00:24:51|1.6136
00:24:51|1.6123
00:24:52|1.6127
00:24:53|1.6122
00:24:54|1.6122
00:24:55|1.6122
00:24:56|1.6119
00:24:57|1.6114
00:24:58|1.6114
00:24:59|1.6117
00:25:00|1.611
00:25:02|1.6101
00:25:03|1.6108
00:25:04|1.6108
00:25:05|1.6108
00:25:06|1.611
00:25:07|1.6107
00:25:08|1.6107
00:25:09|1.611
00:25:10|1.6114
00:25:11|1.6121
00:25:13|1.6126
00:25:13|1.6126
00:25:15|1.6126
00:25:15|1.6131
00:25:17|1.6125
00:25:17|1.6156
00:25:19|1.6142
00:25:19|1.6149
00:25:21|1.6146
00:25:22|1.6146
00:25:23|1.6134
00:25:24|1.6134
00:25:25|1.6141
00:25:26|1.6141
00:25:27|1.6103
00:25:28|1.6109
00:25:29|1.6125
00:25:30|1.6125
00:25:31|1.6125
00:25:32|1.6112
00:25:33|1.6112
00:25:34|1.6112
00:25:35|1.6112
00:25:36|1.6106
00:25:37|1.6098
00:25:38|1.6098
00:25:39|1.6092
00:25:40|1.6097
00:25:41|1.609
00:25:42|1.6078
00:25:43|1.6073
00:25:44|1.6068
00:25:45|1.6068
00:25:46|1.6057
00:25:47|1.6057
00:25:48|1.606
00:25:49|1.6082
00:25:50|1.6095
00:25:51|1.6103
00:25:52|1.6103
00:25:53|1.6103
00:25:54|1.6103
00:25:55|1.6097
00:25:56|1.6097
00:25:57|1.6099
00:25:58|1.6098
00:25:59|1.6099
00:26:00|1.6099
00:26:01|1.6116
00:26:02|1.6106
00:26:04|1.6104
00:26:04|1.6104
00:26:06|1.6106
00:26:07|1.6106
00:26:08|1.6106
00:26:09|1.6101
00:26:10|1.6106
00:26:11|1.6106
00:26:12|1.6115
00:26:13|1.6115
00:26:14|1.611
00:26:16|1.611
00:26:16|1.61
00:26:18|1.6101
00:26:19|1.6093
00:26:20|1.6094
00:26:20|1.6091
00:26:21|1.609
00:26:23|1.609
00:26:24|1.6088
00:26:25|1.6088
00:26:26|1.6088
00:26:27|1.6092
00:26:27|1.6096
00:26:29|1.6101
00:26:30|1.6101
00:26:31|1.6101
00:26:32|1.6088
00:26:33|1.6088
00:26:34|1.6101
00:26:35|1.6101
00:26:36|1.6101
00:26:37|1.6099
00:26:38|1.6092
00:26:39|1.6091
00:26:39|1.6091
00:26:40|1.6091
00:26:42|1.6093
00:26:43|1.6097
00:26:43|1.6097
00:26:45|1.6078
00:26:45|1.6121
00:26:47|1.6124
00:26:48|1.6123
00:26:49|1.6123
00:26:50|1.6132
00:26:50|1.6156
00:26:52|1.614
00:26:53|1.613
00:26:54|1.6118
00:26:55|1.6134
00:26:56|1.6121
00:26:56|1.6121
00:26:57|1.6139
00:26:59|1.6139
00:27:00|1.6136
00:27:00|1.6136
00:27:01|1.6135
00:27:02|1.613
00:27:04|1.6128
00:27:05|1.6122
00:27:06|1.6118
00:27:07|1.6088
00:27:08|1.6087
00:27:09|1.6087
00:27:10|1.6084
00:27:11|1.6069
00:27:12|1.6069
00:27:13|1.6081
00:27:14|1.6076
00:27:15|1.6076
00:27:16|1.6061
00:27:17|1.6065
00:27:18|1.6061
00:27:19|1.6061
00:27:20|1.6061
00:27:21|1.6061
00:27:22|1.607
00:27:23|1.6051
00:27:24|1.6064
00:27:25|1.6064
00:27:26|1.6047
00:27:27|1.6052
00:27:28|1.6041
00:27:29|1.6036
00:27:30|1.6041
00:27:31|1.6051
00:27:32|1.6051
00:27:33|1.607
00:27:34|1.607
00:27:35|1.608
00:27:36|1.6084
00:27:37|1.6084
00:27:38|1.6084
00:27:39|1.6084
00:27:40|1.6074
00:27:41|1.6074
00:27:42|1.6068
00:27:43|1.6062
00:27:44|1.6066
00:27:45|1.6073
00:27:46|1.6073
00:27:47|1.6049
00:27:48|1.6049
00:27:50|1.6051
00:27:50|1.6051
00:27:51|1.6052
00:27:52|1.6052
00:27:53|1.6052
00:27:54|1.606
00:27:55|1.6054
00:27:56|1.6049
00:27:57|1.6052
00:27:58|1.6048
00:28:00|1.6048
00:28:01|1.6051
00:28:01|1.6052
00:28:02|1.6052
00:28:03|1.6043
00:28:05|1.6047
00:28:06|1.603
00:28:08|1.6014
00:28:08|1.6014
00:28:10|1.6017
00:28:11|1.6017
00:28:12|1.6006
00:28:13|1.6017
00:28:14|1.6015
00:28:15|1.6014
00:28:16|1.6008
00:28:17|1.6008
00:28:18|1.6007
00:28:19|1.6007
00:28:20|1.6005
00:28:20|1.6005
00:28:22|1.6007
00:28:23|1.5987
00:28:24|1.5979
00:28:25|1.5969
00:28:26|1.5969
00:28:27|1.5975
00:28:28|1.5976
00:28:29|1.5976
00:28:30|1.5989
00:28:31|1.5979
00:28:32|1.5988
00:28:33|1.598
00:28:34|1.598
00:28:35|1.598
00:28:36|1.598
00:28:37|1.598
00:28:38|1.5982
00:28:39|1.5995
00:28:40|1.5995
00:28:41|1.598
00:28:42|1.5976
00:28:43|1.598
00:28:44|1.5986
00:28:45|1.5986
00:28:46|1.5937
00:28:47|1.5944
00:28:48|1.5943
00:28:49|1.5937
00:28:50|1.5935
00:28:51|1.594
00:28:52|1.5941
00:28:53|1.5941
00:28:54|1.5941
00:28:55|1.5941
00:28:56|1.5931
00:28:57|1.5928
00:28:58|1.5928
00:28:59|1.5918
00:29:00|1.5914
00:29:01|1.5917
00:29:02|1.5915
00:29:03|1.5907
00:29:04|1.5902
00:29:06|1.5898
00:29:07|1.589
00:29:08|1.5893
00:29:09|1.5901
00:29:10|1.5898
00:29:12|1.5902
00:29:13|1.59
00:29:14|1.59
00:29:15|1.5887
00:29:16|1.5887
00:29:17|1.5893
00:29:18|1.5894
00:29:19|1.5901
00:29:20|1.5901
00:29:21|1.5902
00:29:22|1.5891
00:29:23|1.5879
00:29:24|1.5877
00:29:25|1.5869
00:29:26|1.5856
00:29:28|1.586
00:29:28|1.586
00:29:29|1.5863
00:29:30|1.5865
00:29:31|1.5873
00:29:32|1.5883
00:29:33|1.5879
00:29:34|1.5881
00:29:35|1.5892
00:29:37|1.5891
00:29:37|1.589
00:29:38|1.5888
00:29:39|1.5889
00:29:41|1.589
00:29:41|1.5877
00:29:43|1.5877
00:29:43|1.5877
00:29:44|1.5879
00:29:46|1.5875
00:29:46|1.5875
00:29:48|1.5875
00:29:48|1.5871
00:29:50|1.5871
00:29:50|1.588
00:29:52|1.588
00:29:52|1.589
00:29:53|1.5883
00:29:55|1.5865
00:29:56|1.5867
00:29:57|1.5867
00:29:58|1.5867
00:29:59|1.5862
00:30:00|1.586
00:30:01|1.5845
00:30:02|1.5836
00:30:03|1.5834
00:30:04|1.5834
00:30:05|1.584
00:30:06|1.5852
00:30:07|1.5852
00:30:09|1.5858
00:30:10|1.5861
00:30:11|1.5861
00:30:12|1.5859
00:30:13|1.5859
00:30:14|1.5862
00:30:16|1.5862
00:30:17|1.5863
00:30:18|1.5869
00:30:18|1.5877
00:30:19|1.5865
00:30:20|1.5878
00:30:22|1.5882
00:30:22|1.5882
00:30:24|1.5876
00:30:24|1.5857
00:30:25|1.5857
00:30:26|1.5857
00:30:27|1.5837
00:30:28|1.583
00:30:30|1.5838
00:30:31|1.5841
00:30:31|1.5839
00:30:32|1.5839
00:30:34|1.5839
00:30:35|1.5839
00:30:35|1.5839
00:30:36|1.5839
00:30:38|1.5847
00:30:38|1.5852
00:30:40|1.5846
00:30:41|1.586
00:30:42|1.5854
00:30:42|1.5861
00:30:44|1.5861
00:30:44|1.5861
00:30:45|1.5851
00:30:46|1.5851
00:30:47|1.5851
00:30:48|1.5854
00:30:50|1.5852
00:30:50|1.586
00:30:51|1.5844
00:30:52|1.5848
00:30:53|1.5848
00:30:54|1.5848
00:30:56|1.5848
00:30:56|1.5848
00:30:58|1.5848
00:30:58|1.5851
00:30:59|1.5839
00:31:00|1.5835
00:31:02|1.5814
00:31:02|1.5809
00:31:03|1.5812
00:31:05|1.5808
00:31:05|1.5808
00:31:06|1.5809
00:31:08|1.5808
00:31:09|1.5808
00:31:11|1.5808
00:31:11|1.5807
00:31:13|1.5807
00:31:13|1.5808
00:31:14|1.5806
00:31:16|1.5791
00:31:17|1.5807
00:31:18|1.5815
00:31:19|1.5829
00:31:20|1.583
00:31:21|1.5826
00:31:22|1.5827
00:31:23|1.5831
00:31:24|1.5831
00:31:25|1.5828
00:31:26|1.5828
00:31:27|1.5822
00:31:28|1.581
00:31:30|1.5801
00:31:30|1.5803
00:31:31|1.5806
00:31:32|1.5806
00:31:33|1.5806
00:31:35|1.5806
00:31:35|1.5804
00:31:36|1.5806
00:31:37|1.5806
00:31:38|1.5795
00:31:39|1.5798
00:31:40|1.5791
00:31:41|1.5788
00:31:42|1.5788
00:31:43|1.5788
00:31:44|1.5788
00:31:45|1.5788
00:31:46|1.5798
00:31:47|1.5803
00:31:48|1.5803
00:31:49|1.5809
00:31:50|1.5809
00:31:51|1.5806
00:31:52|1.5815
00:31:53|1.581
00:31:54|1.581
00:31:55|1.5793
00:31:56|1.5794
00:31:57|1.5794
00:31:58|1.5786
00:31:59|1.5779
00:32:00|1.5752
00:32:01|1.5757
00:32:02|1.5755
00:32:03|1.5752
00:32:04|1.5751
00:32:05|1.5755
00:32:07|1.5755
00:32:07|1.576
00:32:09|1.5765
00:32:09|1.5765
00:32:10|1.576
00:32:12|1.5765
00:32:13|1.5767
00:32:14|1.5754
00:32:16|1.5752
00:32:16|1.5755
00:32:17|1.5764
00:32:18|1.5774
00:32:19|1.5768
00:32:21|1.5761
00:32:21|1.5762
00:32:22|1.5762
00:32:24|1.576
00:32:25|1.5767
00:32:26|1.5768
00:32:27|1.5772
00:32:27|1.5772
00:32:28|1.5767
00:32:30|1.5765
00:32:31|1.5765
00:32:32|1.5765
00:32:33|1.5765
00:32:33|1.576
00:32:35|1.5754
00:32:36|1.576
00:32:37|1.5778
00:32:38|1.5769
00:32:39|1.5769
00:32:40|1.5758
00:32:41|1.5758
00:32:42|1.5758
00:32:43|1.5765
00:32:44|1.5765
00:32:45|1.5766
00:32:46|1.5766
00:32:47|1.5762
00:32:48|1.5762
00:32:49|1.5763
00:32:50|1.5766
00:32:51|1.5772
00:32:52|1.5765
00:32:53|1.5762
00:32:54|1.5765
00:32:55|1.5736
00:32:56|1.5747
00:32:57|1.5739
00:32:58|1.574
00:32:59|1.5735
00:33:00|1.5742
00:33:01|1.5713
00:33:02|1.573
00:33:03|1.5742
00:33:04|1.5749
00:33:05|1.5752
00:33:06|1.5752
00:33:07|1.5743
00:33:08|1.5743
00:33:09|1.5747
00:33:10|1.5751
00:33:11|1.575
00:33:12|1.5751
00:33:13|1.576
00:33:15|1.577
00:33:15|1.5755
00:33:17|1.5759
00:33:18|1.5759
00:33:19|1.5765
00:33:20|1.577
00:33:22|1.5772
00:33:22|1.5772
00:33:24|1.5788
00:33:25|1.5786
00:33:26|1.5783
00:33:26|1.5783
00:33:28|1.5795
00:33:29|1.5795
00:33:30|1.5797
00:33:31|1.579
00:33:31|1.5796
00:33:33|1.5789
00:33:34|1.5787
00:33:34|1.5787
00:33:36|1.5787
00:33:37|1.5787
00:33:38|1.5787
00:33:39|1.5795
00:33:40|1.5795
00:33:41|1.58
00:33:42|1.5793
00:33:43|1.5795
00:33:44|1.5799
00:33:45|1.5795
00:33:46|1.5787
00:33:46|1.5774
00:33:48|1.5776
00:33:49|1.5784
00:33:50|1.5783
00:33:51|1.5784
00:33:52|1.5786
00:33:53|1.5786
00:33:53|1.5786
00:33:55|1.5786
00:33:56|1.5786
00:33:57|1.5774
00:33:58|1.5768
00:33:59|1.5768
00:34:00|1.5769
00:34:01|1.5774
00:34:02|1.5774
00:34:03|1.5771
00:34:04|1.5763
00:34:05|1.5751
00:34:06|1.5752
00:34:07|1.5742
00:34:08|1.5742
00:34:10|1.5735
00:34:11|1.5736
00:34:12|1.5735
00:34:14|1.574
00:34:14|1.574
00:34:16|1.5741
00:34:17|1.5741
00:34:18|1.5729
00:34:19|1.5725
00:34:20|1.5719
00:34:21|1.5718
00:34:22|1.5727
00:34:23|1.5731
00:34:24|1.5727
00:34:25|1.5725
00:34:26|1.5727
00:34:27|1.5727
00:34:28|1.5715
00:34:29|1.5715
00:34:30|1.5715
00:34:31|1.5715
00:34:32|1.5708
00:34:33|1.5714
00:34:34|1.5714
00:34:35|1.5724
00:34:36|1.5734
00:34:38|1.5728
00:34:38|1.5735
00:34:39|1.5735
00:34:41|1.5735
00:34:41|1.5727
00:34:43|1.5732
00:34:43|1.5733
00:34:44|1.5719
00:34:45|1.5727
00:34:46|1.5723
00:34:47|1.5721
00:34:49|1.5722
00:34:49|1.5719
00:34:51|1.5725
00:34:51|1.5718
00:34:52|1.5726
00:34:53|1.573
00:34:54|1.5723
00:34:55|1.5723
00:34:56|1.5723
00:34:57|1.5723
00:34:58|1.5718
00:34:59|1.571
00:35:01|1.5703
00:35:02|1.57
00:35:03|1.5695
00:35:04|1.5693
00:35:04|1.5689
00:35:05|1.5686
00:35:07|1.568
00:35:07|1.568
00:35:08|1.5656
00:35:10|1.5656
00:35:11|1.5663
00:35:12|1.5653
00:35:14|1.5655
00:35:14|1.5656
00:35:15|1.5656
00:35:17|1.5643
00:35:18|1.5651
00:35:19|1.5668
00:35:20|1.5669
00:35:20|1.5664
00:35:22|1.5659
00:35:22|1.5651
00:35:24|1.5648
00:35:25|1.5645
00:35:26|1.5671
00:35:27|1.5663
00:35:28|1.5664
00:35:30|1.5664
00:35:31|1.5668
00:35:31|1.5673
00:35:32|1.5655
00:35:34|1.5654
00:35:34|1.5654
00:35:36|1.5656
00:35:37|1.5651
00:35:37|1.5651
00:35:39|1.5651
00:35:40|1.5653
00:35:40|1.5654
00:35:41|1.5658
00:35:43|1.5666
00:35:44|1.5669
00:35:45|1.5665
00:35:45|1.5665
00:35:46|1.5665
00:35:47|1.5652
00:35:49|1.5659
00:35:50|1.5661
00:35:50|1.5667
00:35:51|1.566
00:35:52|1.5667
00:35:54|1.5671
00:35:54|1.5667
00:35:55|1.5683
00:35:56|1.5691
00:35:57|1.5686
00:35:58|1.5694
00:36:00|1.5694
00:36:01|1.5708
00:36:01|1.5704
00:36:02|1.5699
00:36:03|1.5713
00:36:04|1.5731
00:36:05|1.5718
00:36:07|1.5731
00:36:07|1.5737
00:36:08|1.573
00:36:09|1.573
00:36:11|1.5728
00:36:12|1.5728
00:36:13|1.5718
00:36:15|1.5712
00:36:16|1.5715
00:36:17|1.5719
00:36:18|1.5731
00:36:19|1.5728
00:36:20|1.5728
00:36:22|1.5748
00:36:22|1.5751
00:36:23|1.5747
00:36:25|1.5765
00:36:25|1.5756
00:36:26|1.5767
00:36:27|1.5766
00:36:29|1.5766
00:36:29|1.577
00:36:31|1.5767
00:36:32|1.5767
00:36:33|1.5767
00:36:33|1.5765
00:36:35|1.5745
00:36:35|1.5744
00:36:37|1.5753
00:36:37|1.5753
00:36:39|1.5752
00:36:40|1.5755
00:36:41|1.5755
00:36:42|1.576
00:36:43|1.5757
00:36:44|1.5752
00:36:45|1.5752
00:36:46|1.5752
00:36:47|1.5741
00:36:48|1.5741
00:36:49|1.5741
00:36:50|1.5741
00:36:51|1.5741
00:36:52|1.5741
00:36:53|1.5747
00:36:54|1.5747
00:36:55|1.5731
00:36:56|1.5733
00:36:57|1.5733
00:36:58|1.5733
00:36:59|1.5733
00:37:00|1.5731
00:37:01|1.5731
00:37:02|1.5753
00:37:03|1.5758
00:37:04|1.5762
00:37:05|1.5762
00:37:06|1.5755
00:37:07|1.5761
00:37:08|1.5761
00:37:09|1.5761
00:37:10|1.5765
00:37:11|1.5765
00:37:12|1.5768
00:37:13|1.5768
00:37:14|1.5777
00:37:16|1.577
00:37:17|1.5787
00:37:18|1.5779
00:37:19|1.579
00:37:20|1.5794
00:37:21|1.5796
00:37:22|1.5792
00:37:23|1.5794
00:37:24|1.5772
00:37:25|1.5772
00:37:26|1.5768
00:37:27|1.5768
00:37:28|1.5762
00:37:29|1.5768
00:37:31|1.5753
00:37:31|1.5753
00:37:33|1.5759
00:37:33|1.5756
00:37:34|1.5756
00:37:36|1.5754
00:37:37|1.5761
00:37:38|1.5761
00:37:39|1.576
00:37:40|1.5765
00:37:41|1.5765
00:37:42|1.5757
00:37:43|1.5753
00:37:44|1.5753
00:37:45|1.5753
00:37:46|1.5752
00:37:47|1.5752
00:37:48|1.5752
00:37:49|1.5739
00:37:50|1.574
00:37:51|1.5723
00:37:52|1.5723
00:37:54|1.5709
00:37:54|1.5709
00:37:55|1.57
00:37:56|1.5708
00:37:57|1.5708
00:37:58|1.5725
00:37:59|1.573
00:38:00|1.573
00:38:01|1.5717
00:38:02|1.5724
00:38:03|1.572
00:38:04|1.572
00:38:06|1.572
00:38:06|1.5716
00:38:08|1.5716
00:38:09|1.5716
00:38:10|1.5727
00:38:10|1.5736
00:38:12|1.573
00:38:13|1.573
00:38:14|1.5732
00:38:15|1.5732
00:38:16|1.5732
00:38:17|1.5732
00:38:19|1.5732
00:38:20|1.5732
00:38:21|1.5731
00:38:22|1.5731
00:38:23|1.5731
00:38:24|1.5731
00:38:25|1.5731
00:38:26|1.5731
00:38:27|1.5731
00:38:28|1.5731
00:38:29|1.5731
00:38:30|1.5731
00:38:31|1.5731
00:38:32|1.5723
00:38:33|1.5723
00:38:34|1.5723
00:38:35|1.5722
00:38:36|1.5722
00:38:37|1.5722
00:38:38|1.5722
00:38:39|1.5722
00:38:40|1.5734
00:38:41|1.5734
00:38:42|1.5727
00:38:43|1.5727
00:38:44|1.5714
00:38:45|1.5722
00:38:46|1.5722
00:38:47|1.5706
00:38:48|1.5706
00:38:49|1.5702
00:38:51|1.5694
00:38:51|1.5687
00:38:53|1.5687
00:38:53|1.5681
00:38:54|1.5672
00:38:55|1.5656
00:38:56|1.5664
00:38:58|1.5664
00:38:58|1.5667
00:38:59|1.5677
00:39:00|1.5676
00:39:01|1.5676
00:39:03|1.567
00:39:03|1.5664
00:39:04|1.5668
00:39:05|1.5657
00:39:06|1.5659
00:39:08|1.5646
00:39:08|1.5646
00:39:09|1.5651
00:39:10|1.5671
00:39:11|1.5672
00:39:13|1.5676
00:39:14|1.5659
00:39:15|1.5652
00:39:17|1.5648
00:39:18|1.565
00:39:19|1.565
00:39:20|1.5647
00:39:21|1.5645
00:39:22|1.5645
00:39:23|1.564
00:39:24|1.5639
00:39:25|1.5639
00:39:26|1.5639
00:39:27|1.564
00:39:28|1.5642
00:39:29|1.564
00:39:30|1.5637
00:39:31|1.5637
00:39:32|1.5637
00:39:33|1.5637
00:39:34|1.5642
00:39:35|1.5638
00:39:37|1.5641
00:39:37|1.5641
00:39:38|1.562
00:39:39|1.562
00:39:40|1.5625
00:39:41|1.5634
00:39:42|1.5636
00:39:43|1.5637
00:39:44|1.5638
00:39:46|1.5638
00:39:46|1.5638
00:39:47|1.5638
00:39:48|1.5638
00:39:49|1.5636
00:39:50|1.5636
00:39:51|1.5629
00:39:52|1.5636
00:39:54|1.5632
00:39:55|1.5632
00:39:56|1.5632
00:39:57|1.5634
00:39:58|1.5634
00:39:59|1.5634
00:40:00|1.5628
00:40:01|1.5628
00:40:02|1.562
00:40:03|1.5628
00:40:04|1.5628
00:40:05|1.5628
00:40:06|1.5637
00:40:07|1.5628
00:40:08|1.562
00:40:09|1.562
00:40:10|1.5632
00:40:11|1.5637
00:40:12|1.5637
00:40:13|1.5637
00:40:14|1.5637
00:40:15|1.5637
00:40:16|1.5635
00:40:17|1.5635
00:40:19|1.5635
00:40:20|1.5638
00:40:21|1.5643
00:40:22|1.5637
00:40:23|1.5637
00:40:24|1.5637
00:40:25|1.5629
00:40:26|1.5629
00:40:27|1.5629
00:40:28|1.5633
00:40:30|1.5633
00:40:30|1.5633
00:40:32|1.5637
00:40:32|1.5638
00:40:34|1.5646
00:40:35|1.5651
00:40:36|1.5659
00:40:37|1.5662
00:40:38|1.5664
00:40:38|1.5651
00:40:40|1.5651
00:40:41|1.5643
00:40:42|1.5642
00:40:43|1.5643
00:40:44|1.5651
00:40:45|1.5651
00:40:46|1.5651
00:40:47|1.5651
00:40:48|1.5659
00:40:49|1.5648
00:40:50|1.5647
00:40:51|1.5643
00:40:52|1.5637
00:40:53|1.5637
00:40:54|1.5637
00:40:55|1.5636
00:40:56|1.5635
00:40:58|1.5648
00:40:59|1.5648
00:40:59|1.5648
00:41:00|1.5648
00:41:02|1.5648
00:41:03|1.5652
00:41:04|1.5655
00:41:04|1.5655
00:41:05|1.5655
00:41:06|1.5643
00:41:07|1.5645
00:41:09|1.5645
00:41:09|1.5648
00:41:11|1.5648
00:41:11|1.5653
00:41:12|1.5653
00:41:14|1.5655
00:41:15|1.5652
00:41:15|1.5653
00:41:16|1.5653
00:41:18|1.5661
00:41:19|1.5653
00:41:20|1.5656
00:41:22|1.5646
00:41:23|1.5657
00:41:24|1.5658
00:41:25|1.5652
00:41:26|1.5653
00:41:28|1.5653
00:41:28|1.5654
00:41:29|1.5655
00:41:30|1.5656
00:41:31|1.5656
00:41:32|1.5656
00:41:33|1.5656
00:41:35|1.5663
00:41:36|1.5663
00:41:37|1.5663
00:41:38|1.5663
00:41:39|1.5663
00:41:40|1.5663
00:41:41|1.5655
00:41:42|1.5655
00:41:43|1.5655
00:41:44|1.5645
00:41:45|1.5645
00:41:46|1.5638
00:41:47|1.565
00:41:48|1.5648
00:41:49|1.5648
00:41:50|1.5648
00:41:51|1.5648
00:41:52|1.5648
00:41:53|1.5648
00:41:54|1.5643
00:41:55|1.5636
00:41:56|1.5633
00:41:57|1.5628
00:41:58|1.5617
00:41:59|1.5613
00:42:00|1.5611
00:42:01|1.5603
00:42:02|1.5606
00:42:03|1.5606
00:42:04|1.5611
00:42:05|1.561
00:42:06|1.5611
00:42:07|1.5611
00:42:08|1.5606
00:42:09|1.5605
00:42:10|1.5603
00:42:11|1.5606
00:42:12|1.5606
00:42:13|1.5606
00:42:14|1.5606
00:42:15|1.5606
00:42:16|1.5611
00:42:18|1.5617
00:42:19|1.5617
00:42:20|1.5617
00:42:21|1.5616
00:42:22|1.5617
00:42:23|1.5617
00:42:24|1.5614
00:42:26|1.5611
00:42:26|1.5611
00:42:27|1.5611
00:42:28|1.5611
00:42:30|1.5611
00:42:30|1.5611
00:42:31|1.5613
00:42:33|1.5617
00:42:34|1.562
00:42:35|1.562
00:42:36|1.562
00:42:37|1.562
00:42:38|1.5624
00:42:39|1.5624
00:42:40|1.5619
00:42:41|1.561
00:42:42|1.5622
00:42:43|1.5622
00:42:44|1.5622
00:42:45|1.5609
00:42:46|1.5609
00:42:47|1.5609
00:42:48|1.5608
00:42:49|1.56
00:42:50|1.5599
00:42:51|1.5599
00:42:52|1.56
00:42:53|1.56
00:42:54|1.561
00:42:55|1.5605
00:42:56|1.5605
00:42:57|1.5611
00:42:58|1.5606
00:43:00|1.56
00:43:00|1.5599
00:43:02|1.5599
00:43:02|1.5599
00:43:03|1.5599
00:43:05|1.5595
00:43:05|1.5595
00:43:06|1.5595
00:43:07|1.56
00:43:09|1.56
00:43:10|1.5612
00:43:10|1.5612
00:43:12|1.5607
00:43:13|1.5607
00:43:13|1.5607
00:43:15|1.5598
00:43:16|1.5598
00:43:17|1.56
00:43:18|1.5593
00:43:19|1.5593
00:43:20|1.5594
00:43:21|1.5591
00:43:23|1.5591
00:43:23|1.5591
00:43:24|1.5591
00:43:25|1.5594
00:43:27|1.5598
00:43:27|1.5598
00:43:29|1.5589
00:43:30|1.5593
00:43:31|1.5593
00:43:32|1.5593
00:43:33|1.5593
00:43:34|1.5593
00:43:35|1.5593
00:43:36|1.5593
00:43:37|1.5593
00:43:38|1.5588
00:43:39|1.559
00:43:40|1.559
00:43:41|1.5586
00:43:42|1.5591
00:43:43|1.5582
00:43:44|1.5582
00:43:45|1.5582
00:43:46|1.5591
00:43:47|1.5586
00:43:48|1.5582
00:43:49|1.5582
00:43:50|1.5587
00:43:51|1.5587
00:43:52|1.5586
00:43:53|1.5582
00:43:54|1.5582
00:43:55|1.5582
00:43:56|1.557
00:43:57|1.5565
00:43:58|1.5573
00:43:59|1.5564
00:44:00|1.5559
00:44:01|1.5553
00:44:02|1.5523
00:44:03|1.5553
00:44:04|1.5554
00:44:05|1.5558
00:44:06|1.5553
00:44:07|1.5538
00:44:08|1.5538
00:44:09|1.5538
00:44:10|1.5562
00:44:11|1.5562
00:44:12|1.5562
00:44:13|1.5562
00:44:14|1.5548
00:44:15|1.5549
00:44:16|1.5549
00:44:17|1.5549
00:44:18|1.5549
00:44:20|1.5547
00:44:21|1.5538
00:44:22|1.5538
00:44:23|1.5538
00:44:24|1.5528
00:44:25|1.5538
00:44:26|1.5534
00:44:28|1.5523
00:44:29|1.552
00:44:30|1.5515
00:44:31|1.5519
00:44:32|1.552
00:44:33|1.552
00:44:34|1.5518
00:44:35|1.5506
00:44:36|1.5511
00:44:37|1.5511
00:44:38|1.5502
00:44:39|1.5506
00:44:40|1.5494
00:44:41|1.5503
00:44:42|1.5518
00:44:43|1.5518
00:44:44|1.5502
00:44:46|1.5506
00:44:46|1.5505
00:44:47|1.5507
00:44:48|1.5514
00:44:49|1.5514
00:44:50|1.5526
00:44:51|1.5513
00:44:52|1.5508
00:44:54|1.5516
00:44:54|1.5516
00:44:55|1.5516
00:44:57|1.552
00:44:57|1.5525
00:44:59|1.5521
00:45:00|1.5521
00:45:01|1.5513
00:45:01|1.55
00:45:03|1.5516
00:45:04|1.5506
00:45:05|1.5505
00:45:06|1.5506
00:45:06|1.5506
00:45:08|1.5506
00:45:09|1.5495
00:45:10|1.5498
00:45:11|1.549
00:45:12|1.5494
00:45:13|1.5493
00:45:14|1.5491
00:45:15|1.5494
00:45:16|1.5494
00:45:17|1.5494
00:45:18|1.549
00:45:19|1.5493
00:45:20|1.5488
00:45:21|1.5488
00:45:22|1.55
00:45:23|1.55
00:45:24|1.5511
00:45:25|1.5498
00:45:26|1.5498
00:45:27|1.5498
00:45:28|1.5473
00:45:29|1.5472
00:45:30|1.5464
00:45:31|1.5473
00:45:32|1.548
00:45:33|1.5479
00:45:34|1.5476
00:45:35|1.5468
00:45:36|1.5468
00:45:37|1.5476
00:45:38|1.5445
00:45:39|1.5463
00:45:40|1.5467
00:45:41|1.5466
00:45:42|1.5475
00:45:43|1.5472
00:45:44|1.5477
00:45:45|1.5466
00:45:46|1.5466
00:45:47|1.547
00:45:48|1.5477
00:45:49|1.5489
00:45:51|1.5488
00:45:51|1.5487
00:45:52|1.5487
00:45:53|1.5503
00:45:54|1.5499
00:45:55|1.5492
00:45:56|1.5489
00:45:57|1.5489
00:45:58|1.5505
00:45:59|1.5513
00:46:00|1.5515
00:46:01|1.552
00:46:02|1.5493
00:46:03|1.5493
00:46:04|1.5488
00:46:05|1.548
00:46:06|1.5472
00:46:07|1.5483
00:46:08|1.5482
00:46:10|1.5474
00:46:10|1.5474
00:46:12|1.5474
00:46:13|1.549
00:46:14|1.5503
00:46:15|1.5506
00:46:17|1.5506
00:46:17|1.5518
00:46:18|1.5518
00:46:19|1.5508
00:46:21|1.5508
00:46:21|1.5508
00:46:23|1.5508
00:46:24|1.5508
00:46:25|1.5503
00:46:26|1.5503
00:46:27|1.5534
00:46:28|1.5544
00:46:29|1.5562
00:46:30|1.5561
00:46:31|1.5553
00:46:32|1.5549
00:46:33|1.556
00:46:35|1.5556
00:46:36|1.5556
00:46:36|1.5561
00:46:38|1.5555
00:46:38|1.5566
00:46:40|1.5558
00:46:41|1.5544
00:46:42|1.5556
00:46:43|1.5563
00:46:44|1.5566
00:46:45|1.5572
00:46:46|1.557
00:46:47|1.5559
00:46:48|1.557
00:46:49|1.557
00:46:50|1.5573
00:46:51|1.5571
00:46:52|1.554
00:46:53|1.555
00:46:54|1.5549
00:46:55|1.5549
00:46:56|1.5549
00:46:57|1.5549
00:46:58|1.5549
00:46:59|1.5549
00:47:00|1.554
00:47:01|1.554
00:47:02|1.5547
00:47:03|1.5552
00:47:05|1.555
00:47:05|1.555
00:47:07|1.555
00:47:07|1.555
00:47:09|1.555
00:47:10|1.555
00:47:11|1.5547
00:47:13|1.5547
00:47:13|1.5546
00:47:15|1.5546
00:47:16|1.5543
00:47:17|1.5541
00:47:18|1.5544
00:47:19|1.5544
00:47:20|1.5544
00:47:20|1.5544
00:47:22|1.5544
00:47:22|1.5544
00:47:24|1.5538
00:47:24|1.5538
00:47:25|1.5537
00:47:27|1.5531
00:47:28|1.5543
00:47:29|1.5525
00:47:29|1.5521
00:47:31|1.5521
00:47:32|1.5521
00:47:33|1.5521
00:47:34|1.5521
00:47:35|1.5521
00:47:36|1.5521
00:47:37|1.5521
00:47:38|1.5521
00:47:39|1.5521
00:47:40|1.5521
00:47:41|1.5521
00:47:42|1.5521
00:47:43|1.5521
00:47:45|1.5521
00:47:46|1.5527
00:47:46|1.5527
00:47:47|1.5527
00:47:49|1.5535
00:47:50|1.5535
00:47:51|1.5535
00:47:52|1.5535
00:47:53|1.5524
00:47:53|1.5524
00:47:55|1.5531
00:47:56|1.5513
00:47:57|1.5513
00:47:57|1.5532
00:47:59|1.5532
00:48:00|1.5526
00:48:00|1.5536
00:48:02|1.5544
00:48:03|1.5544
00:48:03|1.5534
00:48:05|1.5534
00:48:06|1.5534
00:48:07|1.5544
00:48:08|1.555
00:48:09|1.5559
00:48:10|1.5565
00:48:11|1.5558
00:48:12|1.5558
00:48:13|1.5568
00:48:14|1.5574
00:48:15|1.5584
00:48:16|1.5574
00:48:17|1.557
00:48:18|1.557
00:48:19|1.557
00:48:20|1.5588
00:48:21|1.5588
00:48:22|1.5588
00:48:23|1.5588
00:48:24|1.5612
00:48:25|1.5612
00:48:26|1.5612
00:48:27|1.5618
00:48:28|1.5618
00:48:29|1.5612
00:48:30|1.5612
00:48:31|1.5607
00:48:33|1.5607
00:48:34|1.5592
00:48:34|1.5607
00:48:36|1.5607
00:48:37|1.5607
00:48:37|1.5607
00:48:39|1.5607
00:48:40|1.5602
00:48:41|1.5602
00:48:41|1.5602
00:48:42|1.5602
00:48:44|1.5602
00:48:46|1.5602
00:48:47|1.5588
00:48:47|1.5587
00:48:49|1.558
00:48:50|1.5583
00:48:51|1.5583
00:48:52|1.5583
00:48:53|1.5583
00:48:54|1.5568
00:48:55|1.5568
00:48:57|1.5568
00:48:57|1.5568
00:48:58|1.5568
00:48:59|1.5577
00:49:01|1.5577
00:49:01|1.5577
00:49:02|1.5577
00:49:03|1.5576
00:49:04|1.5583
00:49:06|1.5579
00:49:06|1.5579
00:49:07|1.5579
00:49:08|1.5591
00:49:09|1.5591
00:49:10|1.5591
00:49:11|1.5573
00:49:12|1.5566
00:49:13|1.5566
00:49:15|1.5555
00:49:16|1.5555
00:49:17|1.5555
00:49:18|1.5555
00:49:18|1.5552
00:49:19|1.5571
00:49:21|1.5562
00:49:21|1.5555
00:49:22|1.5555
00:49:23|1.5562
00:49:24|1.5575
00:49:25|1.5588
00:49:27|1.5591
00:49:28|1.5586
00:49:28|1.5606
00:49:29|1.5607
00:49:30|1.5606
00:49:32|1.5604
00:49:33|1.5603
00:49:34|1.5614
00:49:35|1.5614
00:49:36|1.5614
00:49:37|1.5613
00:49:38|1.5615
00:49:39|1.5616
00:49:40|1.5627
00:49:41|1.5614
00:49:42|1.5612
00:49:43|1.5605
00:49:44|1.561
00:49:45|1.561
00:49:46|1.561
00:49:47|1.561
00:49:48|1.561
00:49:49|1.561
00:49:50|1.561
00:49:51|1.5615
00:49:52|1.5615
00:49:53|1.5603
00:49:55|1.5603
00:49:55|1.5621
00:49:56|1.5621
00:49:57|1.5602
00:49:58|1.5603
00:49:59|1.5593
00:50:00|1.5591
00:50:01|1.5577
00:50:02|1.5575
00:50:04|1.5575
00:50:05|1.5566
00:50:06|1.5559
00:50:07|1.5559
00:50:08|1.5553
00:50:09|1.5546
00:50:10|1.554
00:50:11|1.5529
00:50:12|1.5525
00:50:13|1.5524
00:50:14|1.5518
00:50:15|1.5536
00:50:16|1.5544
00:50:17|1.5542
00:50:18|1.5542
00:50:19|1.5542
00:50:20|1.5542
00:50:21|1.5542
00:50:22|1.5547
00:50:23|1.5552
00:50:24|1.5547
00:50:25|1.5553
00:50:26|1.5553
00:50:27|1.5544
00:50:28|1.5544
00:50:29|1.5542
00:50:30|1.5542
00:50:31|1.5527
00:50:33|1.5527
00:50:34|1.5527
00:50:35|1.5527
00:50:36|1.5546
00:50:37|1.5555
00:50:38|1.556
00:50:39|1.556
00:50:41|1.5537
00:50:41|1.5537
00:50:42|1.5537
00:50:43|1.5531
00:50:44|1.5519
00:50:45|1.5513
00:50:46|1.5514
00:50:47|1.5513
00:50:48|1.5513
00:50:49|1.5513
00:50:50|1.5507
00:50:51|1.5507
00:50:52|1.5501
00:50:53|1.5501
00:50:54|1.5501
00:50:55|1.5512
00:50:56|1.5512
00:50:57|1.5519
00:50:58|1.5505
00:50:59|1.5505
00:51:00|1.5505
00:51:01|1.5505
00:51:02|1.5505
00:51:03|1.5505
00:51:05|1.5505
00:51:06|1.5505
00:51:07|1.5505
00:51:08|1.5505
00:51:09|1.5519
00:51:10|1.5511
00:51:11|1.5495
00:51:13|1.5489
00:51:13|1.5491
00:51:14|1.5482
00:51:15|1.549
00:51:16|1.5478
00:51:17|1.5476
00:51:18|1.5476
00:51:19|1.5476
00:51:20|1.5476
00:51:21|1.5476
00:51:22|1.5484
00:51:23|1.5496
00:51:24|1.5496
00:51:25|1.5488
00:51:26|1.5472
00:51:27|1.5469
00:51:28|1.5458
00:51:29|1.5458
00:51:30|1.5464
00:51:31|1.5458
00:51:32|1.5458
00:51:33|1.5454
00:51:35|1.5438
00:51:35|1.5444
00:51:37|1.5436
00:51:38|1.5435
00:51:38|1.5439
00:51:39|1.5439
00:51:40|1.5446
00:51:41|1.5462
00:51:42|1.5443
00:51:44|1.5443
00:51:45|1.5443
00:51:46|1.5455
00:51:47|1.5447
00:51:48|1.5443
00:51:49|1.5443
00:51:50|1.5443
00:51:51|1.5443
00:51:52|1.5443
00:51:53|1.545
00:51:54|1.545
00:51:55|1.5449
00:51:56|1.5432
00:51:57|1.5437
00:51:58|1.5437
00:51:59|1.5437
00:52:00|1.5437
00:52:01|1.5437
00:52:02|1.5437
00:52:03|1.5421
00:52:05|1.543
00:52:06|1.543
00:52:07|1.5439
00:52:08|1.5439
00:52:08|1.5439
00:52:10|1.5439
00:52:10|1.5439
00:52:12|1.544
00:52:12|1.544
00:52:13|1.5428
00:52:14|1.5428
00:52:15|1.5434
00:52:16|1.5434
00:52:18|1.5434
00:52:19|1.5445
00:52:20|1.5445
00:52:21|1.5445
00:52:22|1.5445
00:52:22|1.5445
00:52:24|1.5423
00:52:24|1.5424
00:52:26|1.5421
00:52:26|1.5421
00:52:28|1.5421
00:52:28|1.5424
00:52:29|1.5424
00:52:30|1.5423
00:52:31|1.5418
00:52:32|1.5408
00:52:33|1.5418
00:52:34|1.5418
00:52:36|1.5417
00:52:37|1.5417
00:52:38|1.5425
00:52:39|1.5413
00:52:40|1.5413
00:52:42|1.5413
00:52:43|1.5414
00:52:44|1.542
00:52:44|1.5408
00:52:45|1.5408
00:52:46|1.5408
00:52:48|1.5412
00:52:49|1.5407
00:52:50|1.5407
00:52:51|1.541
00:52:52|1.5416
00:52:53|1.5416
00:52:53|1.542
00:52:55|1.542
00:52:56|1.542
00:52:58|1.5396
00:52:58|1.5402
00:52:59|1.5392
00:53:00|1.5392
00:53:01|1.5389
00:53:02|1.5388
00:53:03|1.5388
00:53:04|1.5386
00:53:05|1.5392
00:53:06|1.5375
00:53:07|1.538
00:53:08|1.538
00:53:09|1.5372
00:53:10|1.5372
00:53:12|1.5372
00:53:12|1.537
00:53:13|1.5366
00:53:14|1.5374
00:53:15|1.5378
00:53:17|1.5362
00:53:17|1.5362
00:53:18|1.538
00:53:19|1.5397
00:53:20|1.5401
00:53:21|1.5401
00:53:22|1.5412
00:53:23|1.5422
00:53:24|1.5422
00:53:25|1.5422
00:53:26|1.5422
00:53:27|1.5422
00:53:28|1.5411
00:53:29|1.5404
00:53:30|1.5404
00:53:31|1.5389
00:53:32|1.5389
00:53:33|1.5389
00:53:34|1.5377
00:53:35|1.5377
00:53:36|1.5374
00:53:37|1.5374
00:53:39|1.5374
00:53:40|1.5373
00:53:41|1.5373
00:53:42|1.5367
00:53:43|1.5401
00:53:44|1.5398
00:53:45|1.5398
00:53:47|1.539
00:53:47|1.539
00:53:49|1.5369
00:53:50|1.5369
00:53:51|1.5369
00:53:52|1.5382
00:53:53|1.5382
00:53:53|1.5382
00:53:54|1.5382
00:53:56|1.5382
00:53:57|1.5376
00:53:58|1.5376
00:53:59|1.5375
00:54:00|1.538
00:54:01|1.538
00:54:02|1.5372
00:54:03|1.5371
00:54:04|1.5371
00:54:05|1.5363
00:54:06|1.5363
00:54:07|1.5363
00:54:08|1.5352
00:54:09|1.5351
00:54:11|1.5351
00:54:11|1.535
00:54:13|1.535
00:54:13|1.535
00:54:15|1.5364
00:54:16|1.5352
00:54:16|1.5357
00:54:18|1.5357
00:54:18|1.5351
00:54:20|1.5344
00:54:20|1.5338
00:54:21|1.5338
00:54:22|1.5352
00:54:24|1.5345
00:54:24|1.5345
00:54:26|1.5342
00:54:27|1.534
00:54:28|1.5327
00:54:28|1.5326
00:54:29|1.5321
00:54:30|1.5321
00:54:31|1.5316
00:54:33|1.5323
00:54:34|1.5323
00:54:35|1.5317
00:54:36|1.5313
00:54:37|1.5313
00:54:38|1.5313
00:54:39|1.5313
00:54:40|1.5308
00:54:42|1.5308
00:54:42|1.5312
00:54:43|1.5308
00:54:44|1.5308
00:54:45|1.5311
00:54:46|1.5311
00:54:47|1.5336
00:54:48|1.534
00:54:49|1.5341
00:54:50|1.5339
00:54:51|1.5339
00:54:52|1.5341
00:54:53|1.5336
00:54:54|1.5336
00:54:55|1.5336
00:54:56|1.5336
00:54:58|1.5336
00:54:58|1.5336
00:55:00|1.5336
00:55:01|1.534
00:55:02|1.5326
00:55:03|1.5326
00:55:04|1.5322
00:55:05|1.5322
00:55:06|1.5322
00:55:07|1.5322
00:55:08|1.5322
00:55:09|1.5322
00:55:10|1.5322
00:55:11|1.5322
00:55:12|1.5322
00:55:13|1.5322
00:55:14|1.5328
00:55:15|1.5328
00:55:17|1.5328
00:55:17|1.5328
00:55:18|1.5328
00:55:20|1.5322
00:55:20|1.5322
00:55:22|1.5319
00:55:22|1.5318
00:55:24|1.5318
00:55:25|1.5318
00:55:25|1.5338
00:55:27|1.5338
00:55:27|1.5342
00:55:28|1.5342
00:55:30|1.5351
00:55:30|1.5351
00:55:31|1.5351
00:55:32|1.5349
00:55:33|1.5349
00:55:35|1.5357
00:55:35|1.5363
00:55:36|1.5363
00:55:38|1.5366
00:55:39|1.5366
00:55:40|1.5366
00:55:41|1.5366
00:55:42|1.5366
00:55:43|1.5366
00:55:44|1.5365
00:55:46|1.5365
00:55:47|1.5365
00:55:48|1.5365
00:55:49|1.5365
00:55:50|1.5349
00:55:51|1.5349
00:55:53|1.5349
00:55:54|1.5349
00:55:55|1.5349
00:55:56|1.5349
00:55:57|1.5369
00:55:58|1.5369
00:55:59|1.5369
00:56:00|1.5369
00:56:01|1.5369
00:56:02|1.5369
00:56:03|1.5378
00:56:04|1.5383
00:56:05|1.5385
00:56:06|1.5387
00:56:07|1.5391
00:56:08|1.5391
00:56:09|1.5398
00:56:11|1.5398
00:56:11|1.5398
00:56:13|1.5391
00:56:13|1.5375
00:56:15|1.5375
00:56:16|1.5387
00:56:17|1.5389
00:56:18|1.538
00:56:19|1.5389
00:56:20|1.5389
00:56:21|1.5397
00:56:22|1.5397
00:56:23|1.5395
00:56:24|1.5395
00:56:25|1.5374
00:56:26|1.5373
00:56:27|1.5373
00:56:28|1.5356
00:56:29|1.5353
00:56:30|1.5337
00:56:31|1.5334
00:56:32|1.534
00:56:33|1.534
00:56:34|1.5338
00:56:35|1.5345
00:56:36|1.5345
00:56:37|1.5345
00:56:38|1.5345
00:56:39|1.5345
00:56:41|1.5331
00:56:41|1.532
00:56:43|1.533
00:56:44|1.533
00:56:45|1.533
00:56:46|1.5328
00:56:47|1.5328
00:56:48|1.5328
00:56:49|1.5328
00:56:50|1.5328
00:56:52|1.5328
00:56:53|1.5328
00:56:53|1.5328
00:56:54|1.5328
00:56:56|1.5328
00:56:57|1.5328
00:56:57|1.5339
00:56:58|1.5343
00:56:59|1.5343
00:57:00|1.5343
00:57:02|1.5343
00:57:03|1.5343
00:57:04|1.5343
00:57:05|1.5343
00:57:06|1.5343
00:57:07|1.5334
00:57:08|1.5334
00:57:09|1.5334
00:57:10|1.5334
00:57:11|1.5354
00:57:12|1.5354
00:57:13|1.5354
00:57:15|1.5325
00:57:16|1.5324
00:57:16|1.5325
00:57:18|1.5332
00:57:19|1.5343
00:57:20|1.5337
00:57:21|1.5337
00:57:22|1.5345
00:57:23|1.5345
00:57:24|1.5345
00:57:25|1.5342
00:57:26|1.5345
00:57:27|1.5345
00:57:28|1.5345
00:57:29|1.533
00:57:30|1.533
00:57:30|1.5337
00:57:32|1.5339
00:57:33|1.5338
00:57:34|1.5338
00:57:35|1.5341
00:57:35|1.5341
00:57:37|1.5341
00:57:38|1.5328
00:57:39|1.5329
00:57:40|1.5328
00:57:41|1.5328
00:57:42|1.5336
00:57:43|1.5336
00:57:44|1.5336
00:57:45|1.5336
00:57:47|1.5336
00:57:47|1.5336
00:57:48|1.5336
00:57:49|1.5336
00:57:50|1.5332
00:57:51|1.5331
00:57:52|1.533
00:57:53|1.533
00:57:55|1.533
00:57:56|1.533
00:57:56|1.5332
00:57:57|1.5332
00:57:58|1.5323
00:58:00|1.5325
00:58:01|1.5325
00:58:01|1.5325
00:58:03|1.5315
00:58:04|1.5315
00:58:05|1.5315
00:58:06|1.5315
00:58:07|1.5319
00:58:08|1.532
00:58:09|1.5293
00:58:10|1.5295
00:58:11|1.5295
00:58:13|1.5289
00:58:14|1.5284
00:58:15|1.5285
00:58:15|1.528
00:58:17|1.528
00:58:18|1.5273
00:58:18|1.5274
00:58:19|1.528
00:58:20|1.528
00:58:21|1.528
00:58:23|1.5276
00:58:24|1.5273
00:58:25|1.5276
00:58:26|1.5281
00:58:27|1.5292
00:58:28|1.5292
00:58:29|1.5274
00:58:30|1.5283
00:58:31|1.5285
00:58:32|1.5283
00:58:33|1.5296
00:58:34|1.5299
00:58:35|1.5299
00:58:36|1.5299
00:58:38|1.5299
00:58:38|1.5285
00:58:39|1.5282
00:58:41|1.5292
00:58:42|1.5089
00:58:42|1.5189
00:58:43|1.5166
00:58:45|1.5175
00:58:45|1.5158
00:58:46|1.5181
00:58:47|1.5192
00:58:49|1.5189
00:58:50|1.52
00:58:51|1.5211
00:58:52|1.5199
00:58:53|1.5194
00:58:54|1.5198
00:58:55|1.5199
00:58:56|1.5199
00:58:57|1.5207
00:58:59|1.5199
00:58:59|1.5196
00:59:00|1.5196
00:59:01|1.52
00:59:02|1.52
00:59:04|1.5208
00:59:05|1.52
00:59:06|1.52
00:59:07|1.5203
00:59:07|1.521
00:59:09|1.5211
00:59:11|1.5211
00:59:12|1.521
00:59:13|1.521
00:59:14|1.5211
00:59:15|1.5225
00:59:16|1.5215
00:59:17|1.5217
00:59:18|1.5217
00:59:19|1.5219
00:59:20|1.5216
00:59:21|1.5226
00:59:22|1.5223
00:59:23|1.5219
00:59:24|1.5219
00:59:25|1.521
00:59:26|1.5235
00:59:27|1.5217
00:59:28|1.5217
00:59:29|1.5207
00:59:30|1.5207
00:59:31|1.5209
00:59:32|1.5209
00:59:33|1.5241
00:59:34|1.522
00:59:35|1.5249
00:59:36|1.5249
00:59:37|1.5233
00:59:38|1.5198
00:59:39|1.5228
00:59:40|1.5228
00:59:41|1.5227
00:59:42|1.5227
00:59:43|1.5227
00:59:44|1.5217
00:59:46|1.5204
00:59:46|1.5204
00:59:48|1.5198
00:59:49|1.5214
00:59:50|1.5214
00:59:51|1.5214
00:59:52|1.5214
00:59:53|1.5226
00:59:54|1.5207
00:59:55|1.5213
00:59:56|1.5213
00:59:57|1.5223
00:59:58|1.5223
00:59:59|1.5223
01:00:00|1.521
01:00:01|1.5208
01:00:02|1.5199
01:00:03|1.5199
01:00:04|1.5199
01:00:05|1.5223
01:00:06|1.5223
01:00:07|1.5234
01:00:08|1.5243
01:00:09|1.524
01:00:11|1.5254
01:00:12|1.5254
01:00:12|1.5259
01:00:14|1.5249
01:00:14|1.5249
01:00:16|1.5255
01:00:17|1.5251
01:00:18|1.5255
01:00:18|1.5244
01:00:20|1.5244
01:00:21|1.5235
01:00:22|1.5235
01:00:23|1.523
01:00:24|1.5222
01:00:25|1.5222
01:00:26|1.5236
01:00:27|1.5216
01:00:28|1.5226
01:00:28|1.5214
01:00:30|1.5214
01:00:30|1.5237
01:00:31|1.5237
01:00:32|1.5237
01:00:34|1.5237
01:00:35|1.5237
01:00:35|1.5234
01:00:37|1.5239
01:00:37|1.5236
01:00:38|1.5248
01:00:40|1.5248
01:00:41|1.5239
01:00:42|1.5239
01:00:43|1.5239
01:00:44|1.5239
01:00:46|1.5239
01:00:46|1.5239
01:00:48|1.5239
01:00:48|1.5248
01:00:49|1.5248
01:00:51|1.5257
01:00:52|1.5268
01:00:53|1.5269
01:00:54|1.5277
01:00:55|1.5268
01:00:56|1.5268
01:00:57|1.5277
01:00:58|1.5284
01:01:00|1.5281
01:01:01|1.5282
01:01:01|1.5289
01:01:02|1.5283
01:01:03|1.5283
01:01:04|1.5283
01:01:06|1.5299
01:01:07|1.5299
01:01:08|1.5306
01:01:09|1.5302
01:01:10|1.5311
01:01:11|1.534
01:01:12|1.532
01:01:13|1.5329
01:01:14|1.5333
01:01:15|1.5339
01:01:16|1.5345
01:01:17|1.5339
01:01:18|1.5314
01:01:19|1.5314
01:01:20|1.5314
01:01:21|1.532
01:01:22|1.5328
01:01:23|1.5328
01:01:24|1.5335
01:01:25|1.5335
01:01:26|1.5348
01:01:27|1.5348
01:01:28|1.5348
01:01:29|1.5335
01:01:30|1.5335
01:01:31|1.5335
01:01:32|1.534
01:01:33|1.534
01:01:34|1.534
01:01:35|1.534
01:01:36|1.5337
01:01:37|1.534
01:01:38|1.534
01:01:39|1.5355
01:01:40|1.5355
01:01:41|1.5355
01:01:42|1.5351
01:01:44|1.5363
01:01:45|1.5363
01:01:46|1.5374
01:01:47|1.5374
01:01:48|1.5371
01:01:49|1.5387
01:01:50|1.5388
01:01:51|1.5398
01:01:52|1.5374
01:01:53|1.5388
01:01:54|1.5388
01:01:55|1.5378
01:01:56|1.5378
01:01:57|1.5378
01:01:58|1.5384
01:01:59|1.5391
01:02:00|1.5386
01:02:01|1.5384
01:02:02|1.5383
01:02:03|1.5371
01:02:04|1.5356
01:02:05|1.5347
01:02:06|1.5347
01:02:07|1.535
01:02:08|1.535
01:02:09|1.535
01:02:10|1.535
01:02:11|1.5364
01:02:12|1.5352
01:02:14|1.5349
01:02:15|1.5349
01:02:16|1.5349
01:02:17|1.5382
01:02:18|1.5382
01:02:19|1.5373
01:02:20|1.5379
01:02:21|1.5382
01:02:22|1.538
01:02:23|1.538
01:02:24|1.5388
01:02:25|1.5389
01:02:26|1.5375
01:02:27|1.5375
01:02:28|1.5373
01:02:29|1.5373
01:02:30|1.5373
01:02:31|1.5356
01:02:32|1.5361
01:02:33|1.5355
01:02:34|1.5355
01:02:35|1.5347
01:02:36|1.5347
01:02:37|1.5347
01:02:38|1.5347
01:02:39|1.5348
01:02:40|1.5346
01:02:41|1.5349
01:02:42|1.5343
01:02:43|1.5343
01:02:44|1.5335
01:02:45|1.5335
01:02:47|1.5328
01:02:48|1.5328
01:02:48|1.5328
01:02:50|1.5328
01:02:51|1.5332
01:02:52|1.5314
01:02:53|1.5314
01:02:54|1.5313
01:02:55|1.5313
01:02:56|1.5302
01:02:57|1.5302
01:02:58|1.5323
01:02:59|1.53
01:03:00|1.5295
01:03:01|1.5295
01:03:02|1.5298
01:03:03|1.5284
01:03:05|1.5289
01:03:05|1.5305
01:03:06|1.5306
01:03:07|1.5306
01:03:08|1.5306
01:03:09|1.5306
01:03:11|1.5277
01:03:12|1.5275
01:03:13|1.5275
01:03:14|1.5275
01:03:15|1.5272
01:03:16|1.5272
01:03:16|1.5269
01:03:17|1.5269
01:03:18|1.5269
01:03:19|1.5268
01:03:20|1.5284
01:03:21|1.5284
01:03:22|1.5281
01:03:24|1.5262
01:03:25|1.5252
01:03:26|1.5242
01:03:27|1.5261
01:03:28|1.5261
01:03:29|1.5238
01:03:30|1.5238
01:03:31|1.5238
01:03:32|1.5247
01:03:33|1.5247
01:03:34|1.5247
01:03:35|1.5247
01:03:36|1.5247
01:03:37|1.5247
01:03:38|1.5254
01:03:39|1.5254
01:03:40|1.5254
01:03:41|1.5252
01:03:42|1.5252
01:03:44|1.5252
01:03:44|1.5252
01:03:46|1.5256
01:03:46|1.5244
01:03:48|1.5244
01:03:49|1.5244
01:03:50|1.5244
01:03:51|1.5245
01:03:52|1.5245
01:03:53|1.5251
01:03:54|1.5251
01:03:55|1.5265
01:03:56|1.5265
01:03:57|1.5265
01:03:58|1.5265
01:04:00|1.527
01:04:01|1.5274
01:04:02|1.5274
01:04:02|1.5256
01:04:04|1.5248
01:04:05|1.5248
01:04:06|1.5249
01:04:07|1.5264
01:04:08|1.5264
01:04:09|1.5264
01:04:10|1.5268
01:04:11|1.5257
01:04:13|1.5265
01:04:13|1.5265
01:04:14|1.5265
01:04:15|1.5265
01:04:16|1.5265
01:04:17|1.5248
01:04:18|1.5248
01:04:19|1.5242
01:04:20|1.5235
01:04:21|1.5235
01:04:22|1.5241
01:04:23|1.5246
01:04:24|1.5246
01:04:25|1.5246
01:04:26|1.5246
01:04:27|1.5251
01:04:28|1.5264
01:04:29|1.5275
01:04:30|1.5262
01:04:31|1.5262
01:04:33|1.527
01:04:33|1.528
01:04:35|1.5285
01:04:35|1.5285
01:04:37|1.5283
01:04:38|1.5283
01:04:38|1.5276
01:04:40|1.5276
01:04:42|1.5289
01:04:42|1.5287
01:04:43|1.5287
01:04:44|1.529
01:04:46|1.5275
01:04:46|1.5275
01:04:47|1.5287
01:04:49|1.5286
01:04:50|1.5282
01:04:51|1.5261
01:04:52|1.5269
01:04:53|1.5269
01:04:54|1.5269
01:04:55|1.5266
01:04:57|1.5266
01:04:57|1.5266
01:04:59|1.5264
01:05:00|1.5263
01:05:01|1.5259
01:05:01|1.5247
01:05:03|1.5264
01:05:04|1.5266
01:05:05|1.5266
01:05:06|1.5266
01:05:07|1.5266
01:05:08|1.5253
01:05:09|1.5253
01:05:10|1.5253
01:05:11|1.5253
01:05:12|1.5253
01:05:13|1.5271
01:05:14|1.5271
01:05:15|1.5271
01:05:16|1.5271
01:05:17|1.5271
01:05:19|1.5271
01:05:19|1.5271
01:05:20|1.5251
01:05:21|1.5251
01:05:22|1.5251
01:05:24|1.5257
01:05:25|1.5259
01:05:26|1.5259
01:05:27|1.5259
01:05:28|1.5247
01:05:29|1.5242
01:05:30|1.5242
01:05:31|1.5242
01:05:32|1.5248
01:05:33|1.5248
01:05:35|1.5247
01:05:35|1.5247
01:05:37|1.5247
01:05:38|1.5247
01:05:38|1.5247
01:05:40|1.5247
01:05:40|1.5239
01:05:42|1.5239
01:05:43|1.5239
01:05:44|1.5239
01:05:45|1.5245
01:05:45|1.5236
01:05:46|1.5236
01:05:48|1.5236
01:05:50|1.5257
01:05:50|1.526
01:05:51|1.5269
01:05:52|1.5288
01:05:54|1.5288
01:05:54|1.5288
01:05:55|1.5293
01:05:56|1.5296
01:05:57|1.5286
01:05:59|1.5278
01:05:59|1.5273
01:06:00|1.5268
01:06:01|1.5271
01:06:02|1.5287
01:06:04|1.5285
01:06:04|1.5283
01:06:06|1.5283
01:06:07|1.5283
01:06:08|1.5275
01:06:09|1.5275
01:06:10|1.5277
01:06:10|1.5258
01:06:11|1.5258
01:06:13|1.5258
01:06:13|1.5295
01:06:14|1.5285
01:06:15|1.5285
01:06:16|1.5282
01:06:17|1.5282
01:06:18|1.5274
01:06:19|1.5271
01:06:20|1.5255
01:06:21|1.5247
01:06:23|1.5235
01:06:23|1.5225
01:06:25|1.5224
01:06:25|1.5227
01:06:26|1.5234
01:06:27|1.5216
01:06:29|1.5223
01:06:29|1.5213
01:06:31|1.5216
01:06:31|1.5216
01:06:32|1.5226
01:06:33|1.5216
01:06:35|1.5212
01:06:36|1.5212
01:06:37|1.5243
01:06:38|1.5244
01:06:39|1.5244
01:06:41|1.5244
01:06:41|1.5244
01:06:43|1.5244
01:06:43|1.5244
01:06:44|1.5235
01:06:46|1.5223
01:06:47|1.5218
01:06:48|1.5218
01:06:49|1.5213
01:06:50|1.5212
01:06:51|1.5212
01:06:52|1.5204
01:06:53|1.5204
01:06:54|1.5205
01:06:55|1.5205
01:06:56|1.5207
01:06:57|1.5207
01:06:58|1.5207
01:06:59|1.5213
01:07:00|1.5215
01:07:01|1.5215
01:07:02|1.5223
01:07:03|1.5223
01:07:04|1.5223
01:07:05|1.5223
01:07:06|1.5223
01:07:07|1.5223
01:07:08|1.5223
01:07:09|1.5221
01:07:10|1.5215
01:07:11|1.5224
01:07:12|1.5224
01:07:13|1.5224
01:07:14|1.5224
01:07:15|1.5224
01:07:16|1.5224
01:07:17|1.5224
01:07:18|1.5211
01:07:19|1.5211
01:07:20|1.5205
01:07:21|1.5205
01:07:22|1.5208
01:07:23|1.5208
01:07:24|1.5208
01:07:25|1.5208
01:07:26|1.5208
01:07:27|1.5208
01:07:28|1.5199
01:07:29|1.5195
01:07:30|1.52
01:07:31|1.52
01:07:32|1.52
01:07:33|1.52
01:07:34|1.5219
01:07:35|1.5219
01:07:37|1.5219
01:07:37|1.5219
01:07:39|1.5224
01:07:40|1.5243
01:07:41|1.5245
01:07:42|1.5258
01:07:43|1.526
01:07:44|1.526
01:07:45|1.526
01:07:46|1.5243
01:07:47|1.5243
01:07:48|1.5243
01:07:50|1.5236
01:07:51|1.5236
01:07:51|1.5236
01:07:53|1.5229
01:07:54|1.5229
01:07:55|1.5229
01:07:56|1.5229
01:07:57|1.5229
01:07:58|1.5229
01:07:59|1.5233
01:08:00|1.5233
01:08:01|1.5233
01:08:02|1.5233
01:08:03|1.5227
01:08:04|1.5242
01:08:05|1.5242
01:08:06|1.5242
01:08:07|1.5242
01:08:09|1.5238
01:08:10|1.5238
01:08:11|1.5238
01:08:11|1.5237
01:08:13|1.5237
01:08:14|1.5226
01:08:15|1.5225
01:08:15|1.5212
01:08:17|1.5209
01:08:18|1.52
01:08:19|1.5223
01:08:20|1.5217
01:08:21|1.5217
01:08:21|1.5216
01:08:23|1.5216
01:08:24|1.5215
01:08:25|1.5215
01:08:26|1.5215
01:08:26|1.5215
01:08:28|1.5228
01:08:29|1.5228
01:08:29|1.5228
01:08:31|1.5228
01:08:31|1.5228
01:08:33|1.5224
01:08:34|1.5224
01:08:35|1.5219
01:08:37|1.5219
01:08:37|1.5219
01:08:38|1.5218
01:08:40|1.5214
01:08:40|1.5214
01:08:42|1.5214
01:08:43|1.5214
01:08:44|1.5214
01:08:45|1.5214
01:08:46|1.522
01:08:47|1.5206
01:08:48|1.5195
01:08:49|1.5187
01:08:50|1.5187
01:08:51|1.5193
01:08:52|1.5187
01:08:53|1.5187
01:08:54|1.5187
01:08:55|1.5187
01:08:56|1.5187
01:08:57|1.5187
01:08:58|1.5187
01:08:59|1.5187
01:09:00|1.5187
01:09:02|1.5187
01:09:02|1.5187
01:09:03|1.5187
01:09:04|1.5197
01:09:05|1.5203
01:09:06|1.521
01:09:07|1.521
01:09:09|1.5204
01:09:10|1.5185
01:09:11|1.5185
01:09:12|1.5185
01:09:13|1.5185
01:09:14|1.5185
01:09:14|1.5199
01:09:16|1.5199
01:09:17|1.5207
01:09:17|1.5212
01:09:19|1.5212
01:09:20|1.5215
01:09:21|1.5213
01:09:21|1.5211
01:09:23|1.5211
01:09:23|1.5211
01:09:25|1.5192
01:09:25|1.5192
01:09:27|1.5192
01:09:28|1.5192
01:09:28|1.5192
01:09:29|1.5192
01:09:31|1.5184
01:09:32|1.5184
01:09:32|1.5192
01:09:34|1.5192
01:09:34|1.52
01:09:35|1.52
01:09:36|1.52
01:09:37|1.52
01:09:39|1.5192
01:09:40|1.5192
01:09:40|1.5192
01:09:42|1.5184
01:09:43|1.5173
01:09:44|1.5173
01:09:45|1.517
01:09:46|1.5173
01:09:47|1.5173
01:09:49|1.5186
01:09:50|1.5186
01:09:51|1.5186
01:09:52|1.5179
01:09:52|1.5179
01:09:53|1.5179
01:09:55|1.5179
01:09:56|1.5167
01:09:57|1.5165
01:09:58|1.5171
01:09:59|1.5194
01:10:00|1.5187
01:10:01|1.5173
01:10:02|1.5173
01:10:03|1.5164
01:10:04|1.5164
01:10:05|1.5159
01:10:06|1.5156
01:10:07|1.5158
01:10:08|1.5158
01:10:09|1.5162
01:10:10|1.5162
01:10:11|1.5162
01:10:12|1.5162
01:10:13|1.5162
01:10:14|1.5151
01:10:15|1.5151
01:10:16|1.5151
01:10:17|1.5175
01:10:18|1.5175
01:10:19|1.5176
01:10:20|1.5191
01:10:21|1.5191
01:10:22|1.5188
01:10:23|1.52
01:10:24|1.5214
01:10:25|1.5225
01:10:26|1.5229
01:10:27|1.5225
01:10:28|1.5233
01:10:29|1.5233
01:10:30|1.5241
01:10:31|1.5241
01:10:32|1.5233
01:10:33|1.5233
01:10:34|1.5244
01:10:35|1.5245
01:10:36|1.5237
01:10:37|1.5237
01:10:39|1.5237
01:10:40|1.5231
01:10:41|1.5213
01:10:42|1.5212
01:10:43|1.522
01:10:44|1.522
01:10:45|1.522
01:10:46|1.5193
01:10:47|1.5192
01:10:48|1.52
01:10:49|1.5192
01:10:50|1.5192
01:10:51|1.5185
01:10:52|1.5186
01:10:53|1.5186
01:10:54|1.5188
01:10:55|1.5199
01:10:56|1.5199
01:10:57|1.5199
01:10:58|1.52
01:10:59|1.5203
01:11:00|1.5198
01:11:01|1.5198
01:11:02|1.5208
01:11:03|1.52
01:11:05|1.52
01:11:05|1.52
01:11:06|1.5213
01:11:07|1.5213
01:11:09|1.5213
01:11:10|1.5199
01:11:11|1.5199
01:11:11|1.5194
01:11:12|1.5194
01:11:14|1.5201
01:11:14|1.5186
01:11:15|1.5186
01:11:17|1.5186
01:11:18|1.5186
01:11:19|1.518
01:11:19|1.5181
01:11:20|1.5178
01:11:22|1.5179
01:11:23|1.5179
01:11:24|1.5179
01:11:25|1.5181
01:11:26|1.518
01:11:27|1.517
01:11:28|1.5155
01:11:29|1.5167
01:11:30|1.5167
01:11:31|1.5154
01:11:32|1.5154
01:11:33|1.5149
01:11:34|1.5149
01:11:35|1.515
01:11:36|1.515
01:11:37|1.515
01:11:38|1.5158
01:11:40|1.5158
01:11:41|1.5158
01:11:42|1.5158
01:11:43|1.5158
01:11:44|1.517
01:11:45|1.5168
01:11:47|1.5163
01:11:47|1.5163
01:11:48|1.5163
01:11:50|1.5163
01:11:50|1.5163
01:11:51|1.5163
01:11:53|1.5159
01:11:54|1.5159
01:11:54|1.5159
01:11:56|1.5163
01:11:56|1.5163
01:11:58|1.5163
01:11:58|1.5163
01:12:00|1.5163
01:12:01|1.5176
01:12:02|1.5182
01:12:03|1.5186
01:12:04|1.5186
01:12:05|1.5186
01:12:06|1.5186
01:12:07|1.5198
01:12:09|1.522
01:12:09|1.521
01:12:10|1.521
01:12:11|1.521
01:12:13|1.521
01:12:14|1.521
01:12:15|1.521
01:12:16|1.521
01:12:17|1.5213
01:12:18|1.5213
01:12:19|1.5213
01:12:20|1.5213
01:12:21|1.5213
01:12:22|1.5227
01:12:23|1.5231
01:12:24|1.5216
01:12:25|1.5225
01:12:26|1.5204
01:12:27|1.5202
01:12:28|1.5202
01:12:29|1.5202
01:12:30|1.5202
01:12:31|1.5202
01:12:32|1.5199
01:12:33|1.5198
01:12:34|1.5188
01:12:35|1.5188
01:12:36|1.5184
01:12:37|1.5184
01:12:38|1.5184
01:12:39|1.517
01:12:40|1.5177
01:12:42|1.5177
01:12:43|1.5177
01:12:44|1.5177
01:12:45|1.5177
01:12:46|1.5183
01:12:47|1.5192
01:12:48|1.5188
01:12:49|1.5215
01:12:50|1.5215
01:12:51|1.5209
01:12:52|1.5217
01:12:53|1.5218
01:12:54|1.5225
01:12:55|1.5223
01:12:56|1.5223
01:12:57|1.5223
01:12:58|1.5223
01:12:59|1.5223
01:13:00|1.5223
01:13:02|1.5231
01:13:03|1.5231
01:13:04|1.5223
01:13:05|1.5223
01:13:05|1.5223
01:13:07|1.5223
01:13:08|1.5235
01:13:09|1.5231
01:13:10|1.5231
01:13:11|1.5231
01:13:12|1.5225
01:13:13|1.522
01:13:14|1.522
01:13:15|1.5215
01:13:16|1.5215
01:13:17|1.5215
01:13:19|1.5236
01:13:19|1.5236
01:13:20|1.5224
01:13:22|1.5224
01:13:22|1.5226
01:13:23|1.5226
01:13:25|1.5226
01:13:25|1.5222
01:13:27|1.5222
01:13:27|1.5222
01:13:29|1.5222
01:13:30|1.5222
01:13:31|1.5222
01:13:32|1.5222
01:13:32|1.5222
01:13:33|1.5208
01:13:34|1.5207
01:13:35|1.5207
01:13:36|1.5207
01:13:37|1.5207
01:13:38|1.5207
01:13:40|1.5197
01:13:41|1.5194
01:13:42|1.5188
01:13:43|1.5196
01:13:44|1.5196
01:13:45|1.5196
01:13:46|1.5196
01:13:47|1.5181
01:13:48|1.517
01:13:49|1.5163
01:13:51|1.517
01:13:52|1.517
01:13:53|1.517
01:13:54|1.518
01:13:54|1.518
01:13:56|1.518
01:13:57|1.518
01:13:58|1.5177
01:13:59|1.5174
01:14:00|1.5174
01:14:01|1.5174
01:14:02|1.5174
01:14:03|1.519
01:14:05|1.519
01:14:05|1.519
01:14:06|1.519
01:14:08|1.519
01:14:08|1.5194
01:14:09|1.5194
01:14:10|1.5194
01:14:11|1.5194
01:14:12|1.5194
01:14:14|1.5194
01:14:14|1.5194
01:14:15|1.5194
01:14:17|1.5204
01:14:18|1.5204
01:14:19|1.5204
01:14:19|1.5194
01:14:21|1.5194
01:14:21|1.5194
01:14:23|1.5195
01:14:24|1.5195
01:14:25|1.5196
01:14:26|1.5196
01:14:27|1.5196
01:14:28|1.5196
01:14:29|1.5196
01:14:30|1.5188
01:14:30|1.5188
01:14:32|1.5185
01:14:33|1.5166
01:14:34|1.5166
01:14:34|1.5166
01:14:36|1.5166
01:14:37|1.5158
01:14:38|1.5155
01:14:39|1.5155
01:14:40|1.5162
01:14:41|1.5162
01:14:42|1.5172
01:14:43|1.5175
01:14:44|1.5178
01:14:46|1.5171
01:14:47|1.5167
01:14:48|1.5168
01:14:48|1.5168
01:14:49|1.5168
01:14:51|1.5149
01:14:52|1.5149
01:14:53|1.5149
01:14:54|1.5149
01:14:55|1.5149
01:14:56|1.5149
01:14:57|1.5149
01:14:58|1.5149
01:14:59|1.515
01:15:01|1.515
01:15:01|1.515
01:15:03|1.5143
01:15:03|1.514
01:15:04|1.5126
01:15:06|1.5122
01:15:07|1.5123
01:15:08|1.5124
01:15:08|1.5128
01:15:10|1.5128
01:15:11|1.5135
01:15:12|1.5141
01:15:13|1.5136
01:15:14|1.5128
01:15:15|1.5125
01:15:16|1.5136
01:15:17|1.5136
01:15:18|1.5141
01:15:19|1.5141
01:15:20|1.5137
01:15:21|1.5126
01:15:22|1.5122
01:15:23|1.5122
01:15:24|1.5125
01:15:25|1.5125
01:15:26|1.5121
01:15:27|1.5121
01:15:28|1.5121
01:15:29|1.5121
01:15:30|1.5121
01:15:31|1.5121
01:15:32|1.5148
01:15:33|1.5148
01:15:34|1.5148
01:15:35|1.5155
01:15:36|1.5165
01:15:37|1.517
01:15:38|1.517
01:15:39|1.5168
01:15:40|1.5168
01:15:41|1.5175
01:15:42|1.5158
01:15:43|1.5158
01:15:45|1.5155
01:15:46|1.5147
01:15:47|1.5147
01:15:48|1.5147
01:15:49|1.5153
01:15:50|1.5153
01:15:51|1.5153
01:15:52|1.5153
01:15:53|1.5153
01:15:54|1.5162
01:15:55|1.5171
01:15:56|1.5167
01:15:57|1.5176
01:15:59|1.518
01:16:00|1.518
01:16:01|1.5173
01:16:02|1.5173
01:16:03|1.5168
01:16:04|1.5155
01:16:05|1.5143
01:16:06|1.5148
01:16:07|1.5145
01:16:08|1.5145
01:16:09|1.5148
01:16:10|1.5154
01:16:11|1.5144
01:16:12|1.5137
01:16:13|1.5155
01:16:14|1.5155
01:16:15|1.5157
01:16:16|1.5157
01:16:17|1.5157
01:16:18|1.515
01:16:19|1.515
01:16:20|1.5164
01:16:21|1.517
01:16:22|1.517
01:16:23|1.5168
01:16:24|1.5168
01:16:25|1.5168
01:16:26|1.5168
01:16:27|1.5168
01:16:28|1.5168
01:16:29|1.5168
01:16:30|1.5152
01:16:31|1.5152
01:16:32|1.5152
01:16:33|1.5152
01:16:34|1.5152
01:16:35|1.5152
01:16:36|1.5144
01:16:37|1.5144
01:16:38|1.5145
01:16:39|1.5126
01:16:40|1.5126
01:16:41|1.5126
01:16:42|1.5119
01:16:43|1.5106
01:16:45|1.5098
01:16:46|1.5104
01:16:47|1.5097
01:16:48|1.5097
01:16:49|1.5106
01:16:50|1.5106
01:16:51|1.511
01:16:52|1.5117
01:16:53|1.5106
01:16:54|1.5106
01:16:55|1.5106
01:16:56|1.5097
01:16:57|1.5097
01:16:58|1.51
01:16:59|1.5089
01:17:00|1.51
01:17:01|1.509
01:17:02|1.5095
01:17:03|1.5095
01:17:04|1.5095
01:17:05|1.5091
01:17:06|1.5077
01:17:07|1.5085
01:17:09|1.5085
01:17:09|1.507
01:17:10|1.5092
01:17:11|1.5092
01:17:13|1.5082
01:17:13|1.5081
01:17:14|1.5069
01:17:15|1.5076
01:17:16|1.5052
01:17:17|1.5052
01:17:18|1.5071
01:17:19|1.5076
01:17:20|1.5089
01:17:21|1.5089
01:17:23|1.5074
01:17:23|1.5056
01:17:24|1.5056
01:17:25|1.5076
01:17:26|1.5082
01:17:27|1.5086
01:17:28|1.5086
01:17:29|1.508
01:17:30|1.5084
01:17:31|1.5084
01:17:32|1.5079
01:17:33|1.5066
01:17:34|1.5062
01:17:35|1.5065
01:17:36|1.5066
01:17:37|1.5066
01:17:38|1.5076
01:17:39|1.5082
01:17:40|1.5082
01:17:41|1.5078
01:17:42|1.5078
01:17:44|1.5085
01:17:44|1.5094
01:17:45|1.51
01:17:46|1.51
01:17:47|1.5077
01:17:49|1.5071
01:17:50|1.5071
01:17:50|1.5071
01:17:52|1.5071
01:17:53|1.5071
01:17:54|1.5061
01:17:55|1.505
01:17:56|1.5069
01:17:57|1.5069
01:17:58|1.5069
01:17:59|1.5071
01:18:00|1.5062
01:18:01|1.5078
01:18:02|1.5078
01:18:03|1.5049
01:18:04|1.5069
01:18:06|1.5073
01:18:06|1.5073
01:18:07|1.5089
01:18:08|1.5089
01:18:10|1.5078
01:18:11|1.5078
01:18:12|1.5087
01:18:13|1.5091
01:18:14|1.5091
01:18:14|1.5075
01:18:16|1.5075
01:18:17|1.5075
01:18:17|1.5089
01:18:19|1.5089
01:18:20|1.5091
01:18:21|1.5097
01:18:22|1.5106
01:18:23|1.5117
01:18:24|1.5117
01:18:25|1.5117
01:18:26|1.5117
01:18:26|1.5124
01:18:28|1.5125
01:18:29|1.5126
01:18:30|1.511
01:18:30|1.5122
01:18:31|1.5113
01:18:33|1.5117
01:18:34|1.5117
01:18:35|1.5117
01:18:36|1.5117
01:18:37|1.5108
01:18:37|1.5108
01:18:38|1.5108
01:18:40|1.5108
01:18:41|1.5099
01:18:42|1.5099
01:18:42|1.5097
01:18:44|1.5097
01:18:45|1.5097
01:18:45|1.5097
01:18:47|1.5097
01:18:47|1.5092
01:18:49|1.5092
01:18:50|1.5083
01:18:51|1.5083
01:18:51|1.5083
01:18:53|1.5083
01:18:54|1.5083
01:18:55|1.5083
01:18:56|1.5085
01:18:57|1.5085
01:18:58|1.51
01:18:59|1.5106
01:19:00|1.5106
01:19:01|1.5106
01:19:02|1.5095
01:19:04|1.5105
01:19:04|1.5124
01:19:05|1.5136
01:19:06|1.5124
01:19:07|1.5131
01:19:08|1.5131
01:19:09|1.5125
01:19:10|1.5125
01:19:11|1.5134
01:19:12|1.5117
01:19:14|1.516
01:19:15|1.5146
01:19:15|1.5146
01:19:16|1.5146
01:19:18|1.5156
01:19:18|1.516
01:19:19|1.5184
01:19:20|1.5188
01:19:21|1.5178
01:19:22|1.5164
01:19:23|1.5158
01:19:24|1.5153
01:19:25|1.5153
01:19:26|1.5153
01:19:27|1.5153
01:19:28|1.515
01:19:30|1.5141
01:19:30|1.5141
01:19:31|1.5124
01:19:32|1.5131
01:19:33|1.5131
01:19:34|1.5129
01:19:35|1.5129
01:19:36|1.513
01:19:37|1.5128
01:19:39|1.5128
01:19:39|1.5128
01:19:40|1.5128
01:19:42|1.5124
01:19:43|1.5115
01:19:44|1.5115
01:19:45|1.5116
01:19:46|1.5109
01:19:48|1.511
01:19:48|1.511
01:19:49|1.511
01:19:50|1.5116
01:19:51|1.5116
01:19:52|1.5116
01:19:53|1.512
01:19:54|1.512
01:19:56|1.5121
01:19:57|1.5121
01:19:58|1.5121
01:19:59|1.5126
01:20:01|1.513
01:20:02|1.5137
01:20:03|1.514
01:20:03|1.514
01:20:05|1.5155
01:20:06|1.5158
01:20:07|1.5158
01:20:08|1.5158
01:20:09|1.5158
01:20:10|1.5158
01:20:11|1.5158
01:20:12|1.5158
01:20:13|1.516
01:20:14|1.5164
01:20:15|1.5167
01:20:16|1.5171
01:20:17|1.5181
01:20:18|1.5188
01:20:19|1.5194
01:20:20|1.5206
01:20:21|1.5203
01:20:22|1.5203
01:20:23|1.5203
01:20:24|1.5208
01:20:25|1.5196
01:20:26|1.5196
01:20:27|1.5196
01:20:28|1.5196
01:20:29|1.5191
01:20:30|1.5199
01:20:31|1.5203
01:20:32|1.5203
01:20:33|1.5202
01:20:34|1.5212
01:20:35|1.5224
01:20:36|1.5231
01:20:37|1.5231
01:20:38|1.5243
01:20:39|1.525
01:20:40|1.5248
01:20:41|1.5262
01:20:42|1.5256
01:20:43|1.5245
01:20:44|1.5243
01:20:45|1.5254
01:20:46|1.5254
01:20:47|1.5261
01:20:48|1.5261
01:20:49|1.5261
01:20:50|1.5261
01:20:52|1.5261
01:20:53|1.5261
01:20:53|1.5261
01:20:54|1.5261
01:20:56|1.5261
01:20:56|1.524
01:20:58|1.5241
01:20:59|1.5255
01:21:00|1.5255
01:21:01|1.5255
01:21:01|1.5257
01:21:03|1.5255
01:21:04|1.5254
01:21:05|1.526
01:21:06|1.526
01:21:07|1.5276
01:21:08|1.5269
01:21:09|1.5269
01:21:10|1.5265
01:21:11|1.5265
01:21:13|1.5267
01:21:13|1.5264
01:21:15|1.5264
01:21:16|1.5264
01:21:16|1.5247
01:21:17|1.5248
01:21:19|1.5246
01:21:20|1.5237
01:21:21|1.5227
01:21:22|1.5227
01:21:23|1.5233
01:21:23|1.5233
01:21:25|1.5234
01:21:26|1.5234
01:21:27|1.5234
01:21:27|1.524
01:21:29|1.524
01:21:30|1.524
01:21:31|1.5246
01:21:32|1.5249
01:21:32|1.5249
01:21:33|1.5242
01:21:35|1.5242
01:21:35|1.5242
01:21:37|1.5251
01:21:38|1.5248
01:21:38|1.5265
01:21:39|1.5266
01:21:41|1.5277
01:21:42|1.5284
01:21:42|1.5279
01:21:44|1.5285
01:21:45|1.5283
01:21:46|1.5286
01:21:46|1.5286
01:21:48|1.5283
01:21:49|1.5283
01:21:50|1.5283
01:21:51|1.5283
01:21:52|1.5281
01:21:53|1.5281
01:21:54|1.5281
01:21:55|1.5277
01:21:56|1.5277
01:21:57|1.5277
01:21:58|1.5285
01:21:59|1.5294
01:22:00|1.5294
01:22:01|1.5292
01:22:02|1.532
01:22:03|1.5328
01:22:04|1.5334
01:22:05|1.5331
01:22:06|1.533
01:22:07|1.5336
01:22:08|1.5335
01:22:10|1.5337
01:22:10|1.5315
01:22:12|1.5313
01:22:13|1.5328
01:22:13|1.5332
01:22:15|1.5332
01:22:15|1.5332
01:22:16|1.5347
01:22:17|1.5336
01:22:19|1.5342
01:22:20|1.5344
01:22:21|1.5358
01:22:22|1.536
01:22:22|1.5379
01:22:24|1.5375
01:22:25|1.5381
01:22:25|1.5367
01:22:27|1.5367
01:22:27|1.537
01:22:29|1.5368
01:22:30|1.5369
01:22:30|1.5369
01:22:31|1.5363
01:22:33|1.5363
01:22:33|1.5363
01:22:35|1.5341
01:22:36|1.5353
01:22:36|1.5366
01:22:38|1.5366
01:22:39|1.5366
01:22:40|1.534
01:22:40|1.5356
01:22:42|1.5356
01:22:43|1.5356
01:22:43|1.5356
01:22:44|1.5349
01:22:45|1.5359
01:22:47|1.5359
01:22:47|1.5359
01:22:49|1.5359
01:22:50|1.5325
01:22:51|1.5334
01:22:52|1.5337
01:22:53|1.5337
01:22:55|1.5335
01:22:56|1.5335
01:22:57|1.5327
01:22:58|1.5327
01:22:59|1.5327
01:23:00|1.5324
01:23:02|1.5324
01:23:03|1.533
01:23:04|1.533
01:23:05|1.5337
01:23:06|1.5337
01:23:07|1.5337
01:23:08|1.5354
01:23:09|1.5357
01:23:10|1.5357
01:23:11|1.5357
01:23:12|1.5354
01:23:13|1.5349
01:23:14|1.5335
01:23:15|1.5335
01:23:16|1.5327
01:23:17|1.532
01:23:18|1.5309
01:23:19|1.5314
01:23:20|1.5314
01:23:21|1.5309
01:23:22|1.5309
01:23:22|1.5302
01:23:24|1.5302
01:23:25|1.5302
01:23:26|1.5302
01:23:27|1.5296
01:23:28|1.5296
01:23:29|1.5287
01:23:30|1.5287
01:23:31|1.5292
01:23:32|1.5292
01:23:33|1.5292
01:23:34|1.5292
01:23:35|1.5281
01:23:36|1.5281
01:23:37|1.526
01:23:38|1.5264
01:23:39|1.5264
01:23:40|1.5276
01:23:41|1.5272
01:23:42|1.5284
01:23:43|1.5284
01:23:44|1.5284
01:23:45|1.5284
01:23:46|1.5284
01:23:47|1.5265
01:23:48|1.5265
01:23:49|1.5268
01:23:51|1.5267
01:23:52|1.5267
01:23:53|1.5251
01:23:53|1.5259
01:23:55|1.526
01:23:56|1.526
01:23:57|1.526
01:23:58|1.526
01:23:59|1.526
01:24:00|1.526
01:24:01|1.5249
01:24:02|1.5257
01:24:04|1.5258
01:24:04|1.5265
01:24:05|1.5265
01:24:06|1.5265
01:24:07|1.5258
01:24:09|1.525
01:24:10|1.5239
01:24:11|1.5238
01:24:11|1.5238
01:24:12|1.523
01:24:13|1.523
01:24:14|1.5218
01:24:16|1.5228
01:24:17|1.5228
01:24:18|1.5228
01:24:19|1.5228
01:24:20|1.5228
01:24:21|1.5223
01:24:22|1.5228
01:24:23|1.5228
01:24:24|1.5228
01:24:25|1.5228
01:24:26|1.5247
01:24:27|1.5247
01:24:28|1.525
01:24:29|1.525
01:24:30|1.525
01:24:31|1.525
01:24:32|1.525
01:24:33|1.525
01:24:34|1.525
01:24:35|1.5239
01:24:36|1.5247
01:24:37|1.5247
01:24:38|1.5247
01:24:39|1.5247
01:24:40|1.5228
01:24:41|1.5228
01:24:42|1.5232
01:24:43|1.5242
01:24:44|1.5248
01:24:45|1.5254
01:24:46|1.5248
01:24:47|1.5249
01:24:48|1.5258
01:24:49|1.5258
01:24:50|1.5258
01:24:51|1.5258
01:24:52|1.5258
01:24:53|1.5258
01:24:54|1.5258
01:24:55|1.5258
01:24:56|1.5258
01:24:57|1.5258
01:24:59|1.526
01:24:59|1.526
01:25:01|1.526
01:25:02|1.526
01:25:03|1.526
01:25:04|1.526
01:25:05|1.526
01:25:06|1.526
01:25:07|1.5265
01:25:08|1.5272
01:25:09|1.5272
01:25:10|1.5272
01:25:11|1.5272
01:25:12|1.5286
01:25:13|1.5286
01:25:14|1.5286
01:25:15|1.5291
01:25:16|1.5294
01:25:17|1.5294
01:25:18|1.53
01:25:19|1.5304
01:25:20|1.5315
01:25:22|1.5317
01:25:22|1.5331
01:25:23|1.5331
01:25:24|1.5345
01:25:25|1.5345
01:25:26|1.5357
01:25:27|1.5351
01:25:29|1.5348
01:25:29|1.5348
01:25:30|1.5337
01:25:31|1.534
01:25:32|1.5321
01:25:33|1.5344
01:25:34|1.5344
01:25:35|1.5339
01:25:36|1.5329
01:25:37|1.5326
01:25:38|1.5326
01:25:39|1.5326
01:25:40|1.5321
01:25:41|1.5321
01:25:42|1.5317
01:25:43|1.5317
01:25:44|1.5317
01:25:45|1.5303
01:25:46|1.5303
01:25:47|1.5288
01:25:48|1.5286
01:25:49|1.5286
01:25:50|1.5276
01:25:52|1.5272
01:25:53|1.5262
01:25:54|1.5243
01:25:55|1.5231
01:25:56|1.5242
01:25:57|1.5242
01:25:59|1.5241
01:25:59|1.5241
01:26:01|1.5227
01:26:02|1.523
01:26:03|1.5224
01:26:04|1.524
01:26:05|1.5234
01:26:06|1.5219
01:26:07|1.5209
01:26:08|1.5205
01:26:09|1.519
01:26:10|1.5204
01:26:11|1.5204
01:26:12|1.5204
01:26:13|1.52
01:26:14|1.52
01:26:15|1.52
01:26:16|1.52
01:26:17|1.52
01:26:18|1.52
01:26:19|1.52
01:26:20|1.52
01:26:21|1.52
01:26:22|1.52
01:26:24|1.5211
01:26:24|1.5211
01:26:25|1.5202
01:26:27|1.5202
01:26:28|1.5211
01:26:29|1.522
01:26:30|1.5223
01:26:31|1.5211
01:26:32|1.5211
01:26:33|1.5198
01:26:34|1.5194
01:26:35|1.5194
01:26:36|1.5194
01:26:37|1.5199
01:26:38|1.5183
01:26:39|1.5183
01:26:40|1.5183
01:26:41|1.5198
01:26:42|1.521
01:26:43|1.521
01:26:44|1.521
01:26:45|1.521
01:26:45|1.521
01:26:47|1.52
01:26:48|1.52
01:26:48|1.5197
01:26:50|1.5197
01:26:51|1.5209
01:26:52|1.5217
01:26:53|1.5212
01:26:54|1.5226
01:26:55|1.5226
01:26:56|1.5226
01:26:57|1.5226
01:26:58|1.5225
01:26:59|1.5224
01:27:00|1.5224
01:27:02|1.5224
01:27:02|1.5237
01:27:04|1.5237
01:27:05|1.5225
01:27:05|1.5228
01:27:07|1.5228
01:27:08|1.5228
01:27:09|1.5228
01:27:10|1.5228
01:27:11|1.5228
01:27:12|1.5228
01:27:13|1.5228
01:27:14|1.5239
01:27:15|1.5241
01:27:16|1.5241
01:27:17|1.5241
01:27:18|1.5239
01:27:19|1.5214
01:27:20|1.5214
01:27:21|1.5214
01:27:22|1.5218
01:27:23|1.5218
01:27:24|1.5218
01:27:25|1.5218
01:27:26|1.5218
01:27:27|1.5218
01:27:28|1.5218
01:27:29|1.5218
01:27:30|1.5212
01:27:31|1.5212
01:27:32|1.5206
01:27:33|1.5202
01:27:34|1.5197
01:27:35|1.5197
01:27:36|1.5197
01:27:37|1.5193
01:27:38|1.5193
01:27:39|1.5193
01:27:40|1.5193
01:27:41|1.519
01:27:42|1.5193
01:27:43|1.5193
01:27:44|1.5212
01:27:45|1.5221
01:27:46|1.5241
01:27:47|1.5241
01:27:48|1.5241
01:27:49|1.5241
01:27:50|1.5241
01:27:51|1.5241
01:27:52|1.5241
01:27:54|1.5214
01:27:55|1.5214
01:27:56|1.5214
01:27:57|1.5214
01:27:58|1.5201
01:27:59|1.5191
01:28:00|1.5191
01:28:02|1.5191
01:28:03|1.5191
01:28:04|1.5191
01:28:04|1.5191
01:28:06|1.519
01:28:07|1.519
01:28:08|1.519
01:28:09|1.519
01:28:10|1.519
01:28:11|1.519
01:28:12|1.519
01:28:13|1.519
01:28:14|1.519
01:28:15|1.519
01:28:16|1.5209
01:28:17|1.5209
01:28:18|1.5216
01:28:19|1.5226
01:28:20|1.5239
01:28:21|1.5247
01:28:22|1.5248
01:28:23|1.5248
01:28:24|1.5248
01:28:25|1.5242
01:28:26|1.5242
01:28:27|1.5237
01:28:28|1.5243
01:28:29|1.5243
01:28:30|1.5249
01:28:31|1.5249
01:28:32|1.5249
01:28:33|1.5249
01:28:34|1.5249
01:28:35|1.5249
01:28:36|1.5246
01:28:37|1.5246
01:28:38|1.5246
01:28:39|1.5246
01:28:41|1.5246
01:28:41|1.5246
01:28:42|1.5246
01:28:43|1.5246
01:28:44|1.5241
01:28:45|1.5241
01:28:46|1.525
01:28:47|1.5231
01:28:48|1.5231
01:28:49|1.5221
01:28:50|1.5221
01:28:51|1.5221
01:28:52|1.5221
01:28:53|1.5221
01:28:55|1.5221
01:28:56|1.5221
01:28:57|1.5221
01:28:59|1.5221
01:28:59|1.5212
01:29:01|1.5216
01:29:01|1.5216
01:29:03|1.5231
01:29:04|1.5231
01:29:05|1.5231
01:29:06|1.5231
01:29:08|1.5231
01:29:09|1.5231
01:29:10|1.5222
01:29:11|1.5222
01:29:12|1.5222
01:29:13|1.5214
01:29:13|1.5218
01:29:15|1.5218
01:29:16|1.5228
01:29:17|1.5228
01:29:18|1.5228
01:29:19|1.5228
01:29:20|1.5243
01:29:20|1.5259
01:29:22|1.5265
01:29:23|1.5267
01:29:24|1.5274
01:29:25|1.5274
01:29:26|1.5274
01:29:27|1.5274
01:29:28|1.5274
01:29:29|1.5274
01:29:30|1.5279
01:29:31|1.5279
01:29:32|1.5279
01:29:33|1.5279
01:29:34|1.5266
01:29:35|1.5268
01:29:36|1.5267
01:29:37|1.5267
01:29:38|1.5267
01:29:39|1.5267
01:29:41|1.527
01:29:41|1.5273
01:29:42|1.5273
01:29:43|1.5267
01:29:44|1.5267
01:29:45|1.5267
01:29:46|1.5267
01:29:47|1.5267
01:29:48|1.5267
01:29:49|1.5267
01:29:50|1.5267
01:29:51|1.5264
01:29:52|1.5264
01:29:53|1.5264
01:29:54|1.528
01:29:56|1.528
01:29:57|1.5283
01:29:58|1.5283
01:29:59|1.5283
01:30:00|1.5289
01:30:02|1.5288
01:30:02|1.5288
01:30:03|1.5298
01:30:04|1.528
01:30:05|1.5269
01:30:06|1.5269
01:30:07|1.5269
01:30:08|1.5272
01:30:10|1.5272
01:30:10|1.5272
01:30:11|1.5272
01:30:12|1.5287
01:30:14|1.5292
01:30:14|1.5292
01:30:16|1.5293
01:30:16|1.5287
01:30:18|1.5299
01:30:19|1.5299
01:30:20|1.5311
01:30:20|1.5311
01:30:21|1.5307
01:30:22|1.5307
01:30:24|1.5307
01:30:25|1.5314
01:30:25|1.5319
01:30:26|1.5318
01:30:28|1.5304
01:30:28|1.5304
01:30:29|1.5303
01:30:30|1.5303
01:30:32|1.5303
01:30:33|1.531
01:30:33|1.531
01:30:34|1.531
01:30:36|1.531
01:30:37|1.531
01:30:37|1.531
01:30:38|1.5325
01:30:40|1.5325
01:30:41|1.5325
01:30:41|1.5328
01:30:43|1.5328
01:30:44|1.5328
01:30:45|1.5328
01:30:45|1.5322
01:30:46|1.5322
01:30:48|1.5322
01:30:48|1.5322
01:30:49|1.5322
01:30:50|1.5315
01:30:51|1.5315
01:30:53|1.5309
01:30:54|1.5311
01:30:54|1.5311
01:30:56|1.5317
01:30:57|1.5317
01:30:58|1.5315
01:30:59|1.5315
01:31:00|1.5315
01:31:01|1.5315
01:31:02|1.5315
01:31:03|1.5347
01:31:04|1.5341
01:31:05|1.5347
01:31:07|1.5357
01:31:08|1.5355
01:31:08|1.5355
01:31:10|1.5352
01:31:11|1.5352
01:31:12|1.5346
01:31:13|1.5346
01:31:14|1.5351
01:31:15|1.5351
01:31:16|1.5335
01:31:17|1.5335
01:31:18|1.5335
01:31:19|1.5346
01:31:20|1.5346
01:31:21|1.5346
01:31:22|1.5346
01:31:23|1.5346
01:31:24|1.5346
01:31:25|1.5346
01:31:26|1.5346
01:31:27|1.5332
01:31:28|1.5332
01:31:29|1.5332
01:31:30|1.5332
01:31:31|1.5332
01:31:32|1.5332
01:31:33|1.5332
01:31:34|1.5332
01:31:35|1.5328
01:31:36|1.5328
01:31:37|1.5342
01:31:38|1.5343
01:31:39|1.5343
01:31:40|1.5354
01:31:41|1.5351
01:31:42|1.5351
01:31:43|1.5351
01:31:44|1.5351
01:31:45|1.5351
01:31:46|1.5346
01:31:47|1.5346
01:31:48|1.5336
01:31:49|1.5336
01:31:50|1.5331
01:31:51|1.5324
01:31:52|1.5324
01:31:53|1.5324
01:31:54|1.5324
01:31:55|1.5338
01:31:56|1.5338
01:31:57|1.5338
01:31:59|1.5338
01:31:59|1.5322
01:32:01|1.5313
01:32:02|1.5304
01:32:03|1.5304
01:32:04|1.5304
01:32:05|1.5304
01:32:06|1.5302
01:32:08|1.5281
01:32:08|1.5282
01:32:09|1.5282
01:32:10|1.5282
01:32:11|1.5282
01:32:12|1.5282
01:32:13|1.5261
01:32:14|1.5261
01:32:15|1.5256
01:32:16|1.5256
01:32:17|1.5256
01:32:18|1.5253
01:32:19|1.5253
01:32:20|1.5252
01:32:21|1.5252
01:32:22|1.5252
01:32:23|1.5252
01:32:24|1.5252
01:32:25|1.5256
01:32:26|1.525
01:32:27|1.5273
01:32:28|1.5269
01:32:29|1.5272
01:32:30|1.5266
01:32:31|1.5266
01:32:32|1.5256
01:32:33|1.5256
01:32:34|1.525
01:32:35|1.5239
01:32:36|1.5239
01:32:37|1.524
01:32:38|1.524
01:32:39|1.524
01:32:40|1.524
01:32:41|1.524
01:32:42|1.524
01:32:43|1.5243
01:32:44|1.5243
01:32:45|1.5243
01:32:46|1.5252
01:32:47|1.5257
01:32:48|1.527
01:32:50|1.527
01:32:50|1.527
01:32:51|1.5275
01:32:53|1.5275
01:32:53|1.5279
01:32:54|1.5279
01:32:55|1.5279
01:32:56|1.5279
01:32:57|1.5277
01:32:58|1.5286
01:33:00|1.529
01:33:01|1.5303
01:33:02|1.5286
01:33:03|1.5286
01:33:04|1.5286
01:33:05|1.5286
01:33:06|1.5283
01:33:08|1.5273
01:33:09|1.5273
01:33:09|1.5273
01:33:10|1.5273
01:33:12|1.5273
01:33:13|1.5269
01:33:13|1.5269
01:33:15|1.5276
01:33:16|1.5276
01:33:17|1.5268
01:33:18|1.5268
01:33:18|1.5268
01:33:20|1.5268
01:33:21|1.5268
01:33:21|1.5268
01:33:22|1.5268
01:33:23|1.5268
01:33:24|1.5268
01:33:26|1.5268
01:33:26|1.5254
01:33:28|1.5254
01:33:28|1.5254
01:33:29|1.5254
01:33:31|1.5254
01:33:32|1.5254
01:33:32|1.5254
01:33:34|1.5254
01:33:34|1.5254
01:33:35|1.5247
01:33:36|1.5247
01:33:38|1.5247
01:33:39|1.5247
01:33:39|1.5243
01:33:41|1.5243
01:33:42|1.5243
01:33:42|1.5246
01:33:43|1.5246
01:33:45|1.5239
01:33:45|1.5239
01:33:46|1.5239
01:33:48|1.5239
01:33:48|1.5239
01:33:49|1.5239
01:33:50|1.5239
01:33:51|1.5239
01:33:52|1.5239
01:33:53|1.5257
01:33:54|1.5266
01:33:56|1.5277
01:33:57|1.5284
01:33:57|1.5289
01:33:58|1.5288
01:34:00|1.5288
01:34:01|1.5288
01:34:02|1.5288
01:34:04|1.5288
01:34:05|1.5288
01:34:06|1.5288
01:34:07|1.5288
01:34:08|1.5273
01:34:09|1.5265
01:34:10|1.5265
01:34:11|1.5265
01:34:12|1.5265
01:34:13|1.5265
01:34:14|1.5265
01:34:15|1.5265
01:34:16|1.5265
01:34:17|1.5265
01:34:18|1.5265
01:34:19|1.5287
01:34:21|1.5289
01:34:22|1.5312
01:34:23|1.5297
01:34:24|1.5327
01:34:24|1.5327
01:34:25|1.5324
01:34:27|1.5324
01:34:27|1.5324
01:34:29|1.5324
01:34:30|1.5324
01:34:31|1.5325
01:34:32|1.5325
01:34:33|1.5325
01:34:34|1.5331
01:34:35|1.5348
01:34:36|1.534
01:34:37|1.5348
01:34:38|1.5348
01:34:39|1.5348
01:34:40|1.5348
01:34:41|1.5341
01:34:42|1.5341
01:34:43|1.5341
01:34:44|1.5352
01:34:45|1.5352
01:34:46|1.5351
01:34:47|1.5351
01:34:48|1.5351
01:34:49|1.5351
01:34:50|1.5344
01:34:51|1.5346
01:34:52|1.5346
01:34:53|1.5346
01:34:54|1.5346
01:34:55|1.5346
01:34:55|1.5357
01:34:57|1.5357
01:34:58|1.5357
01:34:59|1.5347
01:34:59|1.5347
01:35:01|1.5365
01:35:02|1.5367
01:35:03|1.5367
01:35:04|1.5367
01:35:05|1.5367
01:35:06|1.5354
01:35:08|1.5355
01:35:08|1.5364
01:35:10|1.5364
01:35:11|1.5356
01:35:12|1.5367
01:35:13|1.5367
01:35:14|1.5365
01:35:14|1.5365
01:35:16|1.5364
01:35:17|1.5364
01:35:18|1.5364
01:35:19|1.5364
01:35:20|1.5364
01:35:21|1.5364
01:35:22|1.5364
01:35:23|1.5353
01:35:24|1.5353
01:35:25|1.5353
01:35:26|1.534
01:35:27|1.534
01:35:28|1.5331
01:35:28|1.5322
01:35:29|1.5313
01:35:30|1.5312
01:35:31|1.5315
01:35:33|1.5315
01:35:34|1.5323
01:35:35|1.5325
01:35:36|1.5327
01:35:36|1.5327
01:35:38|1.5327
01:35:39|1.5316
01:35:40|1.5316
01:35:41|1.5316
01:35:41|1.5316
01:35:43|1.5316
01:35:44|1.5316
01:35:45|1.5316
01:35:46|1.5309
01:35:47|1.5309
01:35:47|1.5309
01:35:48|1.5306
01:35:50|1.5306
01:35:51|1.5306
01:35:52|1.5306
01:35:52|1.5306
01:35:54|1.5306
01:35:55|1.5306
01:35:56|1.5304
01:35:57|1.5304
01:35:58|1.5304
01:35:59|1.532
01:36:00|1.532
01:36:01|1.5282
01:36:02|1.5282
01:36:03|1.5297
01:36:04|1.5297
01:36:05|1.5288
01:36:06|1.528
01:36:07|1.528
01:36:08|1.5271
01:36:09|1.5271
01:36:10|1.5273
01:36:11|1.5273
01:36:12|1.5273
01:36:13|1.5273
01:36:15|1.5273
01:36:15|1.5298
01:36:16|1.5298
01:36:17|1.5298
01:36:19|1.5298
01:36:19|1.5298
01:36:21|1.5298
01:36:22|1.5298
01:36:23|1.5298
01:36:24|1.5282
01:36:25|1.5298
01:36:26|1.5298
01:36:27|1.5298
01:36:28|1.5298
01:36:29|1.5298
01:36:30|1.532
01:36:31|1.5319
01:36:32|1.5306
01:36:33|1.5306
01:36:34|1.5291
01:36:35|1.5287
01:36:36|1.5287
01:36:37|1.5287
01:36:38|1.5277
01:36:39|1.5257
01:36:40|1.5257
01:36:41|1.5257
01:36:42|1.5257
01:36:43|1.5262
01:36:44|1.5261
01:36:45|1.525
01:36:46|1.5255
01:36:47|1.5255
01:36:48|1.5255
01:36:49|1.5255
01:36:50|1.5255
01:36:51|1.5255
01:36:52|1.5255
01:36:53|1.5255
01:36:54|1.5255
01:36:55|1.525
01:36:56|1.525
01:36:57|1.525
01:36:58|1.5245
01:36:59|1.5245
01:37:00|1.5245
01:37:01|1.5245
01:37:02|1.5245
01:37:03|1.5245
01:37:05|1.5245
01:37:05|1.5245
01:37:07|1.5244
01:37:08|1.5244
01:37:09|1.5238
01:37:11|1.5238
01:37:11|1.5238
01:37:13|1.5237
01:37:14|1.5238
01:37:15|1.5238
01:37:16|1.5254
01:37:17|1.5254
01:37:18|1.5254
01:37:18|1.5268
01:37:20|1.5259
01:37:20|1.5247
01:37:21|1.5244
01:37:23|1.5244
01:37:24|1.5244
01:37:24|1.5244
01:37:26|1.5244
01:37:26|1.5244
01:37:27|1.5244
01:37:28|1.5236
01:37:30|1.5236
01:37:31|1.5231
01:37:32|1.5231
01:37:32|1.5231
01:37:34|1.5242
01:37:35|1.5242
01:37:36|1.5242
01:37:37|1.5242
01:37:38|1.5242
01:37:39|1.5242
01:37:39|1.5242
01:37:41|1.5242
01:37:41|1.5242
01:37:43|1.524
01:37:44|1.524
01:37:45|1.524
01:37:45|1.5256
01:37:47|1.525
01:37:48|1.5243
01:37:48|1.5243
01:37:50|1.5243
01:37:51|1.5243
01:37:52|1.5243
01:37:53|1.5255
01:37:53|1.5255
01:37:55|1.5255
01:37:56|1.5255
01:37:57|1.5255
01:37:58|1.525
01:37:58|1.525
01:37:59|1.525
01:38:01|1.525
01:38:02|1.525
01:38:03|1.5239
01:38:05|1.5229
01:38:06|1.5222
01:38:07|1.5218
01:38:08|1.523
01:38:09|1.523
01:38:10|1.523
01:38:12|1.523
01:38:13|1.523
01:38:14|1.524
01:38:14|1.5245
01:38:16|1.5247
01:38:17|1.5247
01:38:18|1.5247
01:38:19|1.5247
01:38:19|1.5247
01:38:20|1.5247
01:38:21|1.5238
01:38:22|1.5238
01:38:24|1.5238
01:38:25|1.5241
01:38:26|1.524
01:38:27|1.524
01:38:27|1.5241
01:38:29|1.5241
01:38:30|1.5241
01:38:31|1.525
01:38:31|1.5258
01:38:33|1.5276
01:38:33|1.529
01:38:35|1.5304
01:38:36|1.5304
01:38:36|1.5304
01:38:37|1.5304
01:38:39|1.5304
01:38:39|1.5304
01:38:40|1.5304
01:38:42|1.5298
01:38:43|1.5298
01:38:44|1.5286
01:38:45|1.5286
01:38:45|1.5286
01:38:47|1.5286
01:38:47|1.5286
01:38:49|1.528
01:38:49|1.528
01:38:50|1.5286
01:38:52|1.5286
01:38:52|1.5293
01:38:53|1.5293
01:38:54|1.5303
01:38:55|1.5303
01:38:56|1.5301
01:38:57|1.5301
01:38:59|1.5301
01:38:59|1.5301
01:39:01|1.5301
01:39:01|1.5301
01:39:02|1.5301
01:39:04|1.5301
01:39:05|1.5301
01:39:06|1.5301
01:39:07|1.53
01:39:08|1.53
01:39:09|1.5301
01:39:10|1.5299
01:39:12|1.5302
01:39:13|1.5302
01:39:14|1.5302
01:39:15|1.5302
01:39:16|1.5322
01:39:17|1.5327
01:39:18|1.5323
01:39:19|1.5338
01:39:20|1.5338
01:39:21|1.5348
01:39:22|1.5346
01:39:23|1.5355
01:39:24|1.5351
01:39:25|1.5344
01:39:26|1.5329
01:39:27|1.5339
01:39:28|1.5339
01:39:29|1.5348
01:39:30|1.5348
01:39:31|1.5335
01:39:32|1.5336
01:39:33|1.5336
01:39:34|1.5344
01:39:35|1.5355
01:39:36|1.5356
01:39:37|1.5356
01:39:38|1.5356
01:39:39|1.5359
01:39:40|1.5361
01:39:41|1.5361
01:39:42|1.5365
01:39:43|1.5365
01:39:44|1.5364
01:39:45|1.5365
01:39:47|1.5365
01:39:47|1.5371
01:39:48|1.5371
01:39:49|1.5371
01:39:51|1.5371
01:39:51|1.538
01:39:52|1.5371
01:39:53|1.5371
01:39:54|1.5371
01:39:55|1.5375
01:39:56|1.5375
01:39:58|1.5375
01:39:59|1.5364
01:40:00|1.5362
01:40:01|1.5365
01:40:01|1.5365
01:40:03|1.5365
01:40:04|1.5372
01:40:05|1.5365
01:40:06|1.5365
01:40:08|1.5365
01:40:09|1.5365
01:40:10|1.5362
01:40:11|1.5349
01:40:11|1.5349
01:40:13|1.5339
01:40:14|1.5324
01:40:14|1.5324
01:40:16|1.5314
01:40:17|1.5314
01:40:18|1.5314
01:40:19|1.532
01:40:20|1.5322
01:40:21|1.5322
01:40:22|1.5322
01:40:23|1.5307
01:40:24|1.5306
01:40:25|1.5298
01:40:26|1.5298
01:40:27|1.5298
01:40:28|1.5302
01:40:29|1.5302
01:40:30|1.5298
01:40:31|1.5298
01:40:32|1.5298
01:40:33|1.5298
01:40:34|1.5301
01:40:35|1.5301
01:40:36|1.5301
01:40:37|1.5301
01:40:38|1.5303
01:40:40|1.5303
01:40:40|1.5303
01:40:41|1.5303
01:40:42|1.5303
01:40:43|1.5298
01:40:44|1.5299
01:40:45|1.5299
01:40:46|1.5299
01:40:47|1.5299
01:40:48|1.5299
01:40:49|1.5299
01:40:50|1.5298
01:40:51|1.5306
01:40:52|1.5306
01:40:53|1.5313
01:40:54|1.5313
01:40:55|1.5313
01:40:56|1.5298
01:40:57|1.5298
01:40:58|1.5298
01:40:59|1.5298
01:41:00|1.5298
01:41:01|1.5298
01:41:02|1.5298
01:41:03|1.5291
01:41:04|1.5293
01:41:06|1.5299
01:41:07|1.5287
01:41:08|1.5287
01:41:10|1.5287
01:41:11|1.5299
01:41:12|1.5299
01:41:12|1.5299
01:41:13|1.5299
01:41:15|1.5309
01:41:16|1.5326
01:41:17|1.5342
01:41:18|1.5358
01:41:19|1.536
01:41:20|1.5362
01:41:21|1.5362
01:41:22|1.5364
01:41:23|1.5363
01:41:24|1.5376
01:41:25|1.5376
01:41:26|1.5377
01:41:27|1.5382
01:41:28|1.5376
01:41:29|1.5376
01:41:30|1.5376
01:41:31|1.5368
01:41:32|1.5373
01:41:33|1.5373
01:41:34|1.5373
01:41:35|1.5373
01:41:37|1.5373
01:41:37|1.5373
01:41:38|1.538
01:41:39|1.538
01:41:40|1.5374
01:41:41|1.5374
01:41:42|1.5379
01:41:43|1.5377
01:41:44|1.5377
01:41:45|1.5377
01:41:46|1.5377
01:41:47|1.5377
01:41:48|1.5381
01:41:49|1.5381
01:41:50|1.5381
01:41:51|1.5381
01:41:52|1.5381
01:41:53|1.5381
01:41:54|1.5381
01:41:55|1.5376
01:41:56|1.5384
01:41:57|1.5387
01:41:58|1.5381
01:41:59|1.5381
01:42:00|1.5391
01:42:01|1.5388
01:42:02|1.5388
01:42:03|1.5388
01:42:04|1.5392
01:42:05|1.5383
01:42:06|1.5379
01:42:08|1.5374
01:42:09|1.5347
01:42:10|1.5347
01:42:11|1.5349
01:42:12|1.5357
01:42:13|1.5357
01:42:14|1.5357
01:42:16|1.5376
01:42:16|1.5376
01:42:17|1.5372
01:42:19|1.5367
01:42:20|1.5377
01:42:21|1.5377
01:42:22|1.5377
01:42:23|1.5377
01:42:24|1.5377
01:42:25|1.5389
01:42:26|1.5394
01:42:27|1.539
01:42:28|1.539
01:42:29|1.539
01:42:30|1.5392
01:42:31|1.5409
01:42:32|1.5416
01:42:33|1.5428
01:42:34|1.5422
01:42:35|1.5422
01:42:36|1.5429
01:42:37|1.543
01:42:38|1.5443
01:42:39|1.5459
01:42:40|1.5452
01:42:41|1.5452
01:42:42|1.5454
01:42:43|1.5447
01:42:44|1.5447
01:42:45|1.5447
01:42:46|1.5447
01:42:47|1.5447
01:42:48|1.5471
01:42:49|1.5476
01:42:50|1.5474
01:42:51|1.5474
01:42:52|1.5479
01:42:53|1.5478
01:42:54|1.5488
01:42:55|1.5482
01:42:56|1.5475
01:42:57|1.5475
01:42:58|1.5471
01:42:59|1.5476
01:43:01|1.5476
01:43:02|1.5476
01:43:03|1.5476
01:43:04|1.5476
01:43:04|1.5459
01:43:06|1.5459
01:43:06|1.5459
01:43:08|1.5459
01:43:08|1.5459
01:43:10|1.5489
01:43:11|1.5492
01:43:12|1.5497
01:43:13|1.5501
01:43:14|1.5508
01:43:16|1.5505
01:43:17|1.5506
01:43:18|1.5489
01:43:19|1.5493
01:43:20|1.5491
01:43:21|1.5491
01:43:22|1.5491
01:43:23|1.5491
01:43:24|1.5497
01:43:25|1.5497
01:43:26|1.5497
01:43:27|1.5493
01:43:28|1.5501
01:43:29|1.5501
01:43:30|1.551
01:43:31|1.5512
01:43:32|1.5504
01:43:33|1.5502
01:43:34|1.5497
01:43:35|1.5501
01:43:36|1.5501
01:43:36|1.5502
01:43:38|1.5494
01:43:38|1.5532
01:43:39|1.5532
01:43:41|1.5532
01:43:42|1.5532
01:43:42|1.5505
01:43:44|1.5527
01:43:45|1.5523
01:43:46|1.5519
01:43:47|1.552
01:43:47|1.552
01:43:49|1.552
01:43:49|1.552
01:43:51|1.552
01:43:52|1.552
01:43:53|1.5519
01:43:54|1.552
01:43:55|1.5517
01:43:56|1.5518
01:43:57|1.5521
01:43:58|1.5547
01:43:59|1.5552
01:44:00|1.5548
01:44:01|1.5587
01:44:02|1.557
01:44:03|1.5571
01:44:04|1.5561
01:44:05|1.5564
01:44:06|1.5564
01:44:07|1.5581
01:44:08|1.5588
01:44:09|1.5619
01:44:11|1.561
01:44:11|1.5608
01:44:12|1.5606
01:44:14|1.561
01:44:15|1.561
01:44:16|1.5618
01:44:17|1.5609
01:44:17|1.5618
01:44:19|1.5618
01:44:20|1.562
01:44:20|1.5613
01:44:22|1.5619
01:44:23|1.5632
01:44:23|1.563
01:44:25|1.563
01:44:26|1.563
01:44:27|1.563
01:44:28|1.5631
01:44:29|1.5629
01:44:30|1.5619
01:44:31|1.5616
01:44:32|1.5619
01:44:33|1.5627
01:44:34|1.5627
01:44:35|1.563
01:44:36|1.563
01:44:37|1.563
01:44:38|1.563
01:44:39|1.5628
01:44:40|1.5635
01:44:41|1.5629
01:44:42|1.5629
01:44:43|1.5669
01:44:44|1.5666
01:44:45|1.5642
01:44:46|1.565
01:44:47|1.565
01:44:48|1.5648
01:44:49|1.5654
01:44:50|1.5644
01:44:51|1.5626
01:44:52|1.5621
01:44:53|1.5621
01:44:54|1.5613
01:44:55|1.5605
01:44:56|1.5612
01:44:57|1.5649
01:44:58|1.5639
01:44:59|1.5636
01:45:00|1.5636
01:45:01|1.5636
01:45:02|1.5642
01:45:03|1.5655
01:45:04|1.5651
01:45:05|1.5636
01:45:06|1.5629
01:45:07|1.5638
01:45:08|1.5628
01:45:10|1.5634
01:45:10|1.5615
01:45:12|1.5608
01:45:13|1.5606
01:45:14|1.5601
01:45:15|1.5588
01:45:17|1.5581
01:45:17|1.5581
01:45:19|1.5579
01:45:19|1.5584
01:45:21|1.559
01:45:22|1.5583
01:45:23|1.5572
01:45:24|1.5572
01:45:25|1.561
01:45:26|1.56
01:45:27|1.5591
01:45:27|1.5623
01:45:28|1.5622
01:45:30|1.5618
01:45:31|1.5618
01:45:32|1.5613
01:45:33|1.5613
01:45:34|1.5609
01:45:35|1.5609
01:45:35|1.5614
01:45:36|1.5614
01:45:38|1.5614
01:45:39|1.5614
01:45:39|1.561
01:45:41|1.5595
01:45:42|1.5595
01:45:43|1.5601
01:45:43|1.5601
01:45:45|1.5601
01:45:45|1.5592
01:45:47|1.5592
01:45:48|1.5585
01:45:49|1.5585
01:45:50|1.5586
01:45:51|1.5584
01:45:52|1.5586
01:45:53|1.5581
01:45:54|1.5567
01:45:55|1.5565
01:45:56|1.5581
01:45:57|1.5581
01:45:58|1.5584
01:45:59|1.5596
01:46:00|1.5596
01:46:01|1.5596
01:46:02|1.5588
01:46:03|1.5583
01:46:04|1.5571
01:46:05|1.5567
01:46:06|1.5569
01:46:07|1.5578
01:46:09|1.5567
01:46:09|1.5558
01:46:11|1.5571
01:46:11|1.5581
01:46:13|1.5575
01:46:14|1.5569
01:46:15|1.5575
01:46:17|1.5557
01:46:17|1.5557
01:46:19|1.5563
01:46:20|1.556
01:46:21|1.5552
01:46:22|1.5552
01:46:23|1.5546
01:46:24|1.554
01:46:25|1.554
01:46:26|1.554
01:46:27|1.5537
01:46:28|1.5533
01:46:29|1.5532
01:46:30|1.5532
01:46:32|1.5531
01:46:33|1.5526
01:46:33|1.5523
01:46:34|1.5521
01:46:35|1.5521
01:46:36|1.5525
01:46:37|1.5519
01:46:38|1.5519
01:46:39|1.5519
01:46:40|1.5517
01:46:42|1.5525
01:46:43|1.5525
01:46:44|1.5539
01:46:44|1.5544
01:46:46|1.555
01:46:46|1.555
01:46:48|1.5552
01:46:49|1.5564
01:46:50|1.5564
01:46:50|1.5551
01:46:52|1.5561
01:46:53|1.5563
01:46:54|1.5563
01:46:55|1.5567
01:46:56|1.5567
01:46:57|1.5567
01:46:58|1.5563
01:46:59|1.5563
01:47:00|1.5563
01:47:01|1.5563
01:47:02|1.5569
01:47:03|1.5569
01:47:04|1.5569
01:47:05|1.5569
01:47:06|1.5571
01:47:07|1.5591
01:47:08|1.5611
01:47:09|1.5623
01:47:10|1.5624
01:47:11|1.561
01:47:12|1.5609
01:47:14|1.5609
01:47:15|1.5609
01:47:16|1.5588
01:47:17|1.5587
01:47:18|1.5606
01:47:19|1.5606
01:47:21|1.5612
01:47:21|1.5614
01:47:22|1.5613
01:47:23|1.5613
01:47:25|1.5613
01:47:26|1.5606
01:47:26|1.5606
01:47:28|1.5593
01:47:28|1.56
01:47:30|1.5596
01:47:31|1.5586
01:47:32|1.5579
01:47:33|1.5579
01:47:34|1.5579
01:47:35|1.5588
01:47:36|1.5588
01:47:36|1.5588
01:47:38|1.5603
01:47:39|1.5603
01:47:40|1.5606
01:47:41|1.5612
01:47:42|1.562
01:47:43|1.5626
01:47:44|1.5605
01:47:45|1.5605
01:47:46|1.5605
01:47:47|1.5605
01:47:48|1.5614
01:47:50|1.5618
01:47:51|1.5618
01:47:51|1.5625
01:47:52|1.5625
01:47:53|1.5625
01:47:55|1.5625
01:47:55|1.5634
01:47:56|1.5625
01:47:57|1.5631
01:47:58|1.5634
01:47:59|1.5634
01:48:00|1.5634
01:48:01|1.563
01:48:02|1.5654
01:48:04|1.5642
01:48:04|1.5645
01:48:05|1.5641
01:48:07|1.5641
01:48:07|1.5636
01:48:08|1.5641
01:48:10|1.5641
01:48:11|1.5639
01:48:11|1.5634
01:48:13|1.5642
01:48:14|1.5642
01:48:15|1.5657
01:48:17|1.5658
01:48:18|1.5648
01:48:18|1.5636
01:48:20|1.5612
01:48:21|1.5615
01:48:23|1.5615
01:48:23|1.5615
01:48:25|1.5615
01:48:26|1.5637
01:48:26|1.5637
01:48:27|1.5637
01:48:29|1.5624
01:48:30|1.5624
01:48:31|1.5624
01:48:32|1.5624
01:48:33|1.5624
01:48:34|1.5621
01:48:35|1.5619
01:48:36|1.5619
01:48:37|1.5623
01:48:38|1.5621
01:48:39|1.5615
01:48:40|1.5615
01:48:41|1.5615
01:48:42|1.5609
01:48:43|1.5612
01:48:45|1.5624
01:48:45|1.5624
01:48:46|1.5624
01:48:47|1.5624
01:48:48|1.5615
01:48:49|1.5615
01:48:50|1.5615
01:48:51|1.5612
01:48:52|1.5611
01:48:53|1.5611
01:48:54|1.5599
01:48:55|1.5599
01:48:56|1.5599
01:48:57|1.5599
01:48:59|1.5585
01:49:00|1.5585
01:49:00|1.5585
01:49:01|1.5585
01:49:02|1.5597
01:49:03|1.5597
01:49:05|1.5597
01:49:06|1.5597
01:49:06|1.5597
01:49:07|1.5584
01:49:08|1.5584
01:49:09|1.5584
01:49:10|1.5585
01:49:11|1.5578
01:49:12|1.5578
01:49:14|1.5583
01:49:15|1.5583
01:49:16|1.5573
01:49:17|1.5573
01:49:19|1.5568
01:49:19|1.5568
01:49:20|1.5568
01:49:22|1.5564
01:49:22|1.5564
01:49:24|1.5575
01:49:25|1.5575
01:49:26|1.5575
01:49:27|1.5575
01:49:28|1.5575
01:49:29|1.5575
01:49:30|1.5576
01:49:31|1.5576
01:49:32|1.5566
01:49:33|1.5566
01:49:34|1.5566
01:49:35|1.5566
01:49:36|1.5566
01:49:37|1.5566
01:49:38|1.5566
01:49:39|1.5566
01:49:40|1.5566
01:49:41|1.5566
01:49:42|1.5566
01:49:43|1.5566
01:49:44|1.5566
01:49:45|1.5587
01:49:46|1.5585
01:49:47|1.5585
01:49:48|1.557
01:49:49|1.5587
01:49:50|1.5583
01:49:51|1.5583
01:49:52|1.5583
01:49:53|1.5577
01:49:54|1.5577
01:49:55|1.5577
01:49:56|1.5569
01:49:57|1.5569
01:49:58|1.5569
01:49:59|1.5569
01:50:00|1.5569
01:50:01|1.5569
01:50:02|1.5581
01:50:04|1.5581
01:50:04|1.5581
01:50:05|1.5582
01:50:06|1.5582
01:50:07|1.5582
01:50:08|1.5582
01:50:09|1.5583
01:50:10|1.5583
01:50:11|1.5586
01:50:12|1.5586
01:50:13|1.5586
01:50:15|1.56
01:50:16|1.5607
01:50:17|1.5607
01:50:18|1.5604
01:50:19|1.5597
01:50:20|1.5579
01:50:21|1.5579
01:50:23|1.5579
01:50:23|1.5579
01:50:25|1.5579
01:50:26|1.5585
01:50:27|1.5585
01:50:28|1.5585
01:50:29|1.5599
01:50:30|1.5605
01:50:31|1.5615
01:50:31|1.5615
01:50:33|1.5615
01:50:34|1.5615
01:50:35|1.5615
01:50:36|1.5615
01:50:36|1.5615
01:50:38|1.5615
01:50:39|1.5594
01:50:39|1.5599
01:50:41|1.5606
01:50:42|1.5606
01:50:43|1.5606
01:50:44|1.5606
01:50:45|1.5606
01:50:46|1.5606
01:50:47|1.562
01:50:48|1.5632
01:50:49|1.5634
01:50:50|1.5641
01:50:51|1.5641
01:50:52|1.5632
01:50:53|1.5632
01:50:54|1.5627
01:50:56|1.5638
01:50:57|1.5635
01:50:58|1.5635
01:50:58|1.5632
01:50:59|1.5632
01:51:01|1.5632
01:51:02|1.5632
01:51:03|1.5632
01:51:04|1.5642
01:51:04|1.5639
01:51:05|1.5643
01:51:06|1.5634
01:51:07|1.5634
01:51:08|1.5634
01:51:09|1.5634
01:51:10|1.5634
01:51:11|1.5651
01:51:13|1.5651
01:51:13|1.5651
01:51:15|1.5651
01:51:16|1.5651
01:51:17|1.5645
01:51:18|1.5645
01:51:19|1.5652
01:51:20|1.5643
01:51:21|1.5659
01:51:22|1.5662
01:51:24|1.5662
01:51:24|1.5651
01:51:25|1.5657
01:51:26|1.566
01:51:27|1.5661
01:51:28|1.5659
01:51:29|1.5662
01:51:30|1.5787
01:51:31|1.5824
01:51:32|1.5852
01:51:33|1.5849
01:51:35|1.5838
01:51:35|1.5832
01:51:36|1.5824
01:51:37|1.5824
01:51:38|1.5818
01:51:39|1.5839
01:51:40|1.5839
01:51:41|1.5819
01:51:42|1.5819
01:51:43|1.582
01:51:44|1.5814
01:51:45|1.5814
01:51:46|1.5814
01:51:47|1.5819
01:51:48|1.5821
01:51:49|1.5821
01:51:51|1.5806
01:51:51|1.5814
01:51:52|1.5814
01:51:53|1.5814
01:51:54|1.5821
01:51:56|1.58
01:51:56|1.5799
01:51:57|1.5806
01:51:58|1.5796
01:51:59|1.5797
01:52:01|1.5793
01:52:01|1.5789
01:52:02|1.5789
01:52:03|1.5771
01:52:04|1.5794
01:52:06|1.5801
01:52:07|1.5824
01:52:07|1.5817
01:52:09|1.5827
01:52:09|1.5833
01:52:11|1.5836
01:52:11|1.5836
01:52:13|1.5836
01:52:14|1.5844
01:52:14|1.5833
01:52:15|1.5819
01:52:17|1.5822
01:52:18|1.5818
01:52:19|1.5818
01:52:20|1.5826
01:52:22|1.5844
01:52:22|1.5844
01:52:24|1.5842
01:52:25|1.585
01:52:26|1.586
01:52:27|1.5856
01:52:28|1.5852
01:52:29|1.5851
01:52:30|1.5851
01:52:31|1.5848
01:52:32|1.5845
01:52:33|1.5842
01:52:34|1.5842
01:52:35|1.5843
01:52:36|1.5837
01:52:38|1.5833
01:52:38|1.5833
01:52:39|1.5857
01:52:40|1.5857
01:52:41|1.5862
01:52:42|1.5862
01:52:43|1.5873
01:52:44|1.5873
01:52:45|1.5873
01:52:46|1.5862
01:52:47|1.5862
01:52:49|1.5868
01:52:50|1.5868
01:52:50|1.5854
01:52:52|1.5853
01:52:53|1.5841
01:52:53|1.5841
01:52:55|1.5841
01:52:56|1.5824
01:52:57|1.5815
01:52:58|1.5824
01:52:59|1.5831
01:53:00|1.583
01:53:01|1.583
01:53:02|1.584
01:53:03|1.584
01:53:04|1.5835
01:53:05|1.5839
01:53:06|1.5839
01:53:07|1.5839
01:53:08|1.584
01:53:09|1.5826
01:53:10|1.5824
01:53:11|1.5824
01:53:12|1.5824
01:53:13|1.5819
01:53:14|1.5819
01:53:15|1.5819
01:53:16|1.5819
01:53:17|1.5813
01:53:18|1.5813
01:53:20|1.5814
01:53:20|1.5814
01:53:22|1.5816
01:53:23|1.5816
01:53:23|1.5816
01:53:25|1.5816
01:53:26|1.5816
01:53:27|1.5816
01:53:28|1.5826
01:53:29|1.5844
01:53:29|1.5844
01:53:31|1.5857
01:53:31|1.5851
01:53:33|1.5868
01:53:34|1.5867
01:53:35|1.5867
01:53:36|1.5864
01:53:37|1.5862
01:53:38|1.5862
01:53:39|1.5876
01:53:40|1.5875
01:53:41|1.5875
01:53:42|1.5853
01:53:43|1.5855
01:53:44|1.5859
01:53:45|1.5859
01:53:46|1.5859
01:53:47|1.5852
01:53:48|1.5852
01:53:49|1.5844
01:53:50|1.5857
01:53:51|1.5857
01:53:52|1.5836
01:53:53|1.5836
01:53:54|1.5836
01:53:56|1.5836
01:53:56|1.5831
01:53:57|1.5824
01:53:58|1.5824
01:53:59|1.5819
01:54:00|1.5812
01:54:01|1.5816
01:54:02|1.5816
01:54:03|1.5816
01:54:05|1.5821
01:54:06|1.5823
01:54:07|1.5811
01:54:07|1.5821
01:54:09|1.5814
01:54:09|1.5814
01:54:10|1.5816
01:54:12|1.5816
01:54:12|1.582
01:54:13|1.5808
01:54:14|1.5808
01:54:15|1.5808
01:54:16|1.5807
01:54:17|1.5808
01:54:19|1.5808
01:54:20|1.5808
01:54:21|1.5808
01:54:21|1.5808
01:54:23|1.5808
01:54:24|1.5808
01:54:25|1.5804
01:54:26|1.5805
01:54:27|1.5805
01:54:28|1.5802
01:54:29|1.5789
01:54:30|1.5799
01:54:31|1.5799
01:54:32|1.5799
01:54:33|1.5799
01:54:34|1.579
01:54:35|1.5786
01:54:36|1.58
01:54:38|1.5794
01:54:38|1.5794
01:54:40|1.5801
01:54:40|1.5794
01:54:41|1.5794
01:54:43|1.5788
01:54:44|1.5788
01:54:45|1.5786
01:54:46|1.5786
01:54:47|1.5783
01:54:48|1.5776
01:54:49|1.5775
01:54:50|1.5775
01:54:51|1.5775
01:54:52|1.5775
01:54:53|1.5808
01:54:54|1.5801
01:54:55|1.5825
01:54:56|1.5825
01:54:57|1.5828
01:54:58|1.5828
01:54:59|1.5828
01:55:01|1.5828
01:55:01|1.5828
01:55:02|1.5848
01:55:03|1.5848
01:55:04|1.5848
01:55:06|1.5848
01:55:06|1.5851
01:55:08|1.5863
01:55:08|1.5866
01:55:09|1.5865
01:55:11|1.5865
01:55:12|1.5873
01:55:13|1.5881
01:55:13|1.5881
01:55:14|1.5882
01:55:15|1.5882
01:55:17|1.5991
01:55:18|1.5982
01:55:19|1.5992
01:55:20|1.5991
01:55:22|1.5985
01:55:23|1.5989
01:55:24|1.5993
01:55:25|1.5983
01:55:26|1.5989
01:55:27|1.5985
01:55:28|1.5981
01:55:29|1.5995
01:55:30|1.5982
01:55:31|1.5988
01:55:32|1.5989
01:55:33|1.5988
01:55:34|1.6001
01:55:35|1.6018
01:55:36|1.6018
01:55:37|1.6022
01:55:39|1.6029
01:55:39|1.6032
01:55:40|1.6026
01:55:41|1.6045
01:55:42|1.606
01:55:43|1.6063
01:55:44|1.606
01:55:46|1.6056
01:55:47|1.6059
01:55:47|1.6047
01:55:48|1.6028
01:55:49|1.6048
01:55:50|1.6056
01:55:52|1.6056
01:55:52|1.6056
01:55:53|1.6057
01:55:54|1.6057
01:55:56|1.6063
01:55:57|1.6069
01:55:57|1.6069
01:55:59|1.6064
01:56:00|1.6087
01:56:01|1.607
01:56:02|1.6098
01:56:03|1.6052
01:56:04|1.6066
01:56:05|1.6045
01:56:06|1.604
01:56:07|1.6035
01:56:08|1.6037
01:56:09|1.6031
01:56:10|1.6037
01:56:11|1.6032
01:56:12|1.6017
01:56:13|1.6014
01:56:14|1.6018
01:56:15|1.6006
01:56:16|1.6011
01:56:17|1.6024
01:56:18|1.6024
01:56:19|1.6026
01:56:21|1.6059
01:56:22|1.6056
01:56:23|1.6056
01:56:24|1.6056
01:56:25|1.6061
01:56:26|1.6058
01:56:27|1.6058
01:56:28|1.6058
01:56:29|1.6058
01:56:30|1.6058
01:56:31|1.6085
01:56:32|1.6085
01:56:33|1.6071
01:56:34|1.6065
01:56:35|1.6062
01:56:36|1.6062
01:56:37|1.6076
01:56:38|1.607
01:56:39|1.607
01:56:40|1.607
01:56:41|1.607
01:56:42|1.607
01:56:43|1.607
01:56:44|1.6066
01:56:45|1.607
01:56:46|1.6079
01:56:47|1.608
01:56:48|1.608
01:56:49|1.6074
01:56:50|1.6074
01:56:51|1.6082
01:56:52|1.6078
01:56:53|1.6078
01:56:54|1.6087
01:56:55|1.61
01:56:56|1.6094
01:56:57|1.6094
01:56:58|1.61
01:56:59|1.6099
01:57:00|1.6099
01:57:01|1.6099
01:57:02|1.6094
01:57:03|1.6094
01:57:04|1.61
01:57:05|1.6094
01:57:06|1.6094
01:57:07|1.6094
01:57:08|1.6099
01:57:09|1.6112
01:57:10|1.6114
01:57:11|1.6106
01:57:12|1.6082
01:57:13|1.6074
01:57:15|1.6062
01:57:15|1.6062
01:57:16|1.606
01:57:17|1.6048
01:57:18|1.6054
01:57:19|1.6043
01:57:21|1.6028
01:57:22|1.6032
01:57:23|1.6032
01:57:24|1.6032
01:57:25|1.6039
01:57:26|1.6031
01:57:27|1.6025
01:57:28|1.6017
01:57:30|1.6023
01:57:30|1.6023
01:57:31|1.6021
01:57:32|1.6025
01:57:33|1.601
01:57:34|1.6012
01:57:35|1.601
01:57:36|1.6007
01:57:37|1.6012
01:57:39|1.6015
01:57:39|1.6019
01:57:40|1.6009
01:57:41|1.6009
01:57:42|1.6009
01:57:44|1.6017
01:57:44|1.6012
01:57:45|1.6022
01:57:47|1.6022
01:57:47|1.6022
01:57:49|1.603
01:57:50|1.6024
01:57:51|1.6008
01:57:52|1.6014
01:57:52|1.6011
01:57:53|1.6011
01:57:54|1.6003
01:57:56|1.6012
01:57:57|1.6
01:57:57|1.6
01:57:58|1.6
01:57:59|1.6
01:58:00|1.5997
01:58:02|1.5993
01:58:03|1.5986
01:58:03|1.5986
01:58:04|1.5986
01:58:05|1.6
01:58:06|1.6
01:58:08|1.6009
01:58:08|1.6009
01:58:09|1.6017
01:58:11|1.6026
01:58:11|1.6026
01:58:13|1.6009
01:58:13|1.6009
01:58:14|1.6009
01:58:15|1.6019
01:58:16|1.6007
01:58:17|1.598
01:58:19|1.598
01:58:19|1.5992
01:58:20|1.5992
01:58:22|1.5991
01:58:23|1.5991
01:58:24|1.5991
01:58:25|1.5984
01:58:26|1.5989
01:58:27|1.5989
01:58:29|1.5989
01:58:30|1.6006
01:58:31|1.6002
01:58:32|1.6002
01:58:32|1.5983
01:58:33|1.5991
01:58:35|1.6001
01:58:36|1.6001
01:58:37|1.6002
01:58:38|1.6002
01:58:39|1.6002
01:58:40|1.6001
01:58:41|1.6001
01:58:42|1.5996
01:58:43|1.5996
01:58:44|1.5996
01:58:45|1.5996
01:58:47|1.5995
01:58:47|1.5995
01:58:48|1.6114
01:58:49|1.6098
01:58:50|1.609
01:58:51|1.6113
01:58:52|1.6116
01:58:54|1.613
01:58:55|1.614
01:58:56|1.615
01:58:57|1.6152
01:58:58|1.6151
01:58:59|1.6155
01:59:00|1.6155
01:59:00|1.6143
01:59:01|1.614
01:59:03|1.6128
01:59:04|1.6129
01:59:04|1.6109
01:59:06|1.6114
01:59:07|1.6114
01:59:08|1.611
01:59:09|1.6128
01:59:10|1.6122
01:59:11|1.612
01:59:12|1.612
01:59:13|1.6101
01:59:14|1.6101
01:59:15|1.6104
01:59:16|1.6105
01:59:17|1.612
01:59:18|1.612
01:59:19|1.6129
01:59:20|1.6125
01:59:21|1.6131
01:59:22|1.6127
01:59:24|1.611
01:59:25|1.611
01:59:25|1.6109
01:59:27|1.6102
01:59:28|1.6107
01:59:29|1.6116
01:59:30|1.6089
01:59:31|1.6107
01:59:32|1.6112
01:59:33|1.6112
01:59:34|1.6109
01:59:35|1.6107
01:59:36|1.6107
01:59:37|1.6104
01:59:39|1.6103
01:59:40|1.6103
01:59:41|1.6103
01:59:42|1.6116
01:59:43|1.611
01:59:44|1.6102
01:59:45|1.6094
01:59:46|1.6094
01:59:47|1.6085
01:59:48|1.6082
01:59:48|1.6082
01:59:50|1.6082
01:59:51|1.608
01:59:51|1.609
01:59:53|1.609
01:59:54|1.609
01:59:55|1.6085
01:59:56|1.6085
01:59:57|1.6083
01:59:58|1.6085
01:59:59|1.611
02:00:00|1.6107
02:00:01|1.609
02:00:02|1.6086
02:00:03|1.6079
02:00:04|1.6074
02:00:05|1.6064
02:00:06|1.6064
02:00:07|1.6064
02:00:08|1.6069
02:00:09|1.6071
02:00:10|1.6058
02:00:11|1.6065
02:00:12|1.6058
02:00:13|1.6043
02:00:14|1.6041
02:00:15|1.6037
02:00:16|1.6027
02:00:17|1.6019
02:00:18|1.6019
02:00:19|1.6019
02:00:20|1.6015
02:00:21|1.6023
02:00:22|1.6014
02:00:23|1.6008
02:00:24|1.5989
02:00:26|1.6011
02:00:27|1.6002
02:00:28|1.6012
02:00:29|1.6029
02:00:30|1.6021
02:00:31|1.6021
02:00:32|1.6033
02:00:34|1.6013
02:00:34|1.6013
02:00:35|1.6013
02:00:36|1.603
02:00:37|1.6015
02:00:38|1.6015
02:00:39|1.6015
02:00:40|1.5995
02:00:41|1.5995
02:00:42|1.6009
02:00:43|1.5993
02:00:44|1.6
02:00:45|1.6013
02:00:46|1.6013
02:00:47|1.6013
02:00:48|1.6013
02:00:49|1.6013
02:00:50|1.6011
02:00:51|1.6017
02:00:52|1.6022
02:00:53|1.6022
02:00:54|1.6004
02:00:55|1.5986
02:00:56|1.5988
02:00:57|1.5988
02:00:58|1.599
02:00:59|1.5977
02:01:00|1.5969
02:01:01|1.597
02:01:02|1.595
02:01:03|1.595
02:01:04|1.5966
02:01:05|1.5976
02:01:06|1.5997
02:01:07|1.6003
02:01:08|1.5999
02:01:09|1.5983
02:01:10|1.598
02:01:11|1.5993
02:01:12|1.5983
02:01:13|1.5983
02:01:14|1.5983
02:01:15|1.5983
02:01:16|1.5983
02:01:17|1.5983
02:01:18|1.5968
02:01:20|1.5968
02:01:20|1.5968
02:01:21|1.596
02:01:22|1.598
02:01:24|1.596
02:01:25|1.5946
02:01:26|1.5948
02:01:27|1.5939
02:01:28|1.5937
02:01:29|1.5932
02:01:30|1.5932
02:01:31|1.5938
02:01:32|1.5916
02:01:33|1.5928
02:01:34|1.5929
02:01:35|1.5928
02:01:36|1.5928
02:01:37|1.5928
02:01:39|1.5923
02:01:40|1.5923
02:01:40|1.5932
02:01:42|1.5938
02:01:43|1.5938
02:01:44|1.5925
02:01:45|1.5925
02:01:46|1.5944
02:01:46|1.5944
02:01:47|1.5942
02:01:49|1.5953
02:01:50|1.5936
02:01:51|1.5954
02:01:52|1.5929
02:01:53|1.5929
02:01:53|1.5929
02:01:54|1.5932
02:01:56|1.5949
02:01:57|1.5949
02:01:58|1.5949
02:01:59|1.5949
02:02:00|1.5939
02:02:01|1.5917
02:02:02|1.5926
02:02:03|1.5917
02:02:04|1.5921
02:02:05|1.5897
02:02:06|1.5893
02:02:07|1.5891
02:02:08|1.5897
02:02:09|1.5886
02:02:10|1.5879
02:02:11|1.5867
02:02:12|1.5861
02:02:13|1.5861
02:02:14|1.5877
02:02:15|1.5877
02:02:16|1.588
02:02:17|1.5889
02:02:18|1.59
02:02:19|1.5894
02:02:20|1.5899
02:02:21|1.5893
02:02:23|1.5893
02:02:23|1.5893
02:02:24|1.5894
02:02:26|1.5894
02:02:27|1.59
02:02:29|1.59
02:02:30|1.5899
02:02:31|1.5903
02:02:32|1.5916
02:02:33|1.5911
02:02:34|1.5911
02:02:35|1.5933
02:02:36|1.5932
02:02:37|1.593
02:02:38|1.593
02:02:39|1.5936
02:02:41|1.5937
02:02:41|1.5937
02:02:42|1.5938
02:02:43|1.5938
02:02:44|1.5934
02:02:46|1.5929
02:02:46|1.5922
02:02:47|1.5908
02:02:48|1.5901
02:02:49|1.5901
02:02:50|1.5901
02:02:51|1.5901
02:02:52|1.5902
02:02:53|1.5902
02:02:54|1.5893
02:02:55|1.5893
02:02:56|1.5894
02:02:57|1.5894
02:02:58|1.5885
02:02:59|1.5885
02:03:00|1.5885
02:03:01|1.5892
02:03:03|1.5892
02:03:03|1.5889
02:03:04|1.5889
02:03:05|1.5884
02:03:06|1.5884
02:03:08|1.5883
02:03:08|1.5879
02:03:10|1.5877
02:03:10|1.5877
02:03:12|1.5874
02:03:13|1.5874
02:03:14|1.5867
02:03:15|1.5872
02:03:16|1.5872
02:03:16|1.5872
02:03:17|1.5882
02:03:19|1.5888
02:03:20|1.5899
02:03:21|1.5899
02:03:22|1.5898
02:03:23|1.5898
02:03:24|1.5898
02:03:25|1.5898
02:03:26|1.5898
02:03:27|1.5898
02:03:28|1.5898
02:03:29|1.5898
02:03:31|1.5898
02:03:31|1.5903
02:03:33|1.5903
02:03:34|1.5899
02:03:34|1.5899
02:03:36|1.5912
02:03:36|1.5912
02:03:38|1.5895
02:03:39|1.5895
02:03:40|1.5895
02:03:41|1.5895
02:03:42|1.588
02:03:44|1.588
02:03:44|1.588
02:03:45|1.588
02:03:46|1.588
02:03:47|1.5876
02:03:48|1.5876
02:03:49|1.5876
02:03:51|1.587
02:03:52|1.587
02:03:52|1.5882
02:03:54|1.5884
02:03:55|1.5891
02:03:55|1.5895
02:03:56|1.5895
02:03:58|1.5898
02:03:59|1.5898
02:04:00|1.5898
02:04:01|1.5879
02:04:02|1.5876
02:04:03|1.5876
02:04:03|1.587
02:04:05|1.5884
02:04:06|1.5888
02:04:07|1.5884
02:04:08|1.588
02:04:08|1.588
02:04:09|1.588
02:04:11|1.5868
02:04:12|1.5881
02:04:13|1.5881
02:04:14|1.5881
02:04:15|1.5881
02:04:16|1.5881
02:04:17|1.5881
02:04:18|1.5871
02:04:19|1.5871
02:04:20|1.5871
02:04:21|1.5871
02:04:22|1.5871
02:04:23|1.5874
02:04:24|1.5874
02:04:25|1.5871
02:04:26|1.5871
02:04:27|1.5871
02:04:28|1.5877
02:04:30|1.5877
02:04:31|1.5876
02:04:32|1.5876
02:04:33|1.5876
02:04:34|1.5876
02:04:35|1.5876
02:04:36|1.5876
02:04:37|1.5876
02:04:38|1.589
02:04:39|1.5889
02:04:40|1.5889
02:04:41|1.5889
02:04:42|1.5889
02:04:43|1.5889
02:04:44|1.5898
02:04:45|1.5906
02:04:46|1.5907
02:04:47|1.5907
02:04:48|1.5912
02:04:50|1.5912
02:04:50|1.5918
02:04:52|1.5918
02:04:52|1.593
02:04:54|1.5928
02:04:54|1.5928
02:04:55|1.5932
02:04:56|1.5935
02:04:58|1.593
02:04:59|1.5907
02:05:00|1.591
02:05:00|1.5896
02:05:01|1.5895
02:05:03|1.5891
02:05:04|1.5891
02:05:05|1.5891
02:05:06|1.5891
02:05:07|1.5891
02:05:08|1.5891
02:05:08|1.5886
02:05:10|1.5886
02:05:11|1.5881
02:05:12|1.5881
02:05:13|1.5875
02:05:14|1.5875
02:05:14|1.5875
02:05:16|1.5875
02:05:17|1.5875
02:05:18|1.5875
02:05:18|1.5868
02:05:20|1.5863
02:05:21|1.5849
02:05:22|1.5849
02:05:23|1.5839
02:05:24|1.5839
02:05:25|1.5839
02:05:26|1.5838
02:05:27|1.5828
02:05:28|1.5843
02:05:29|1.5847
02:05:31|1.5844
02:05:32|1.584
02:05:33|1.5841
02:05:34|1.584
02:05:35|1.584
02:05:37|1.584
02:05:38|1.5835
02:05:39|1.5835
02:05:40|1.5835
02:05:41|1.5835
02:05:42|1.5826
02:05:43|1.5814
02:05:44|1.5811
02:05:45|1.5813
02:05:46|1.5813
02:05:47|1.5808
02:05:48|1.5816
02:05:49|1.5831
02:05:50|1.5834
02:05:51|1.5837
02:05:52|1.5837
02:05:53|1.5836
02:05:54|1.5831
02:05:55|1.5826
02:05:56|1.5826
02:05:58|1.5817
02:05:58|1.5817
02:05:59|1.5817
02:06:00|1.5817
02:06:01|1.5807
02:06:02|1.5815
02:06:03|1.5815
02:06:04|1.5815
02:06:05|1.5815
02:06:06|1.5816
02:06:07|1.5816
02:06:08|1.5816
02:06:10|1.5816
02:06:11|1.5816
02:06:11|1.5811
02:06:12|1.5811
02:06:13|1.5811
02:06:14|1.5811
02:06:16|1.5811
02:06:16|1.5806
02:06:17|1.5807
02:06:19|1.5807
02:06:19|1.5807
02:06:20|1.5815
02:06:22|1.5815
02:06:23|1.5815
02:06:24|1.583
02:06:25|1.5836
02:06:26|1.582
02:06:27|1.5806
02:06:28|1.5806
02:06:29|1.5805
02:06:30|1.5805
02:06:32|1.5804
02:06:32|1.5804
02:06:33|1.5795
02:06:35|1.5809
02:06:36|1.5809
02:06:38|1.5809
02:06:38|1.5809
02:06:40|1.5809
02:06:41|1.5809
02:06:42|1.5792
02:06:43|1.5798
02:06:44|1.5793
02:06:45|1.5788
02:06:46|1.5787
02:06:47|1.5771
02:06:48|1.5771
02:06:49|1.5771
02:06:50|1.5771
02:06:51|1.5771
02:06:52|1.578
02:06:53|1.578
02:06:54|1.578
02:06:55|1.5787
02:06:56|1.5786
02:06:57|1.5774
02:06:58|1.5774
02:06:59|1.5776
02:07:00|1.5776
02:07:01|1.5776
02:07:02|1.5778
02:07:03|1.5778
02:07:04|1.5775
02:07:05|1.5775
02:07:06|1.5771
02:07:07|1.5771
02:07:08|1.5771
02:07:09|1.5771
02:07:10|1.578
02:07:11|1.5775
02:07:12|1.5775
02:07:13|1.5775
02:07:14|1.5775
02:07:15|1.577
02:07:16|1.5787
02:07:17|1.5804
02:07:18|1.581
02:07:19|1.5817
02:07:20|1.5833
02:07:22|1.5838
02:07:22|1.5839
02:07:24|1.5844
02:07:24|1.5844
02:07:25|1.5844
02:07:27|1.5851
02:07:28|1.5849
02:07:29|1.5849
02:07:30|1.5855
02:07:31|1.5844
02:07:32|1.585
02:07:34|1.5838
02:07:35|1.5831
02:07:36|1.5831
02:07:37|1.5825
02:07:38|1.5829
02:07:39|1.5829
02:07:40|1.5829
02:07:41|1.5818
02:07:42|1.5818
02:07:43|1.5831
02:07:45|1.5832
02:07:46|1.5832
02:07:47|1.586
02:07:47|1.5833
02:07:49|1.5825
02:07:50|1.5825
02:07:51|1.5825
02:07:52|1.5833
02:07:53|1.583
02:07:54|1.5835
02:07:55|1.5841
02:07:56|1.5845
02:07:57|1.5845
02:07:58|1.5845
02:07:59|1.5845
02:08:00|1.5841
02:08:01|1.5841
02:08:02|1.5842
02:08:03|1.5842
02:08:04|1.584
02:08:05|1.5848
02:08:06|1.5848
02:08:07|1.5848
02:08:08|1.5848
02:08:09|1.5839
02:08:10|1.5844
02:08:11|1.5844
02:08:12|1.5844
02:08:13|1.5856
02:08:14|1.5859
02:08:15|1.5866
02:08:16|1.5868
02:08:17|1.5878
02:08:18|1.5883
02:08:19|1.5883
02:08:20|1.591
02:08:21|1.593
02:08:22|1.5923
02:08:23|1.5927
02:08:24|1.5925
02:08:25|1.5922
02:08:26|1.5922
02:08:27|1.5922
02:08:28|1.5919
02:08:29|1.5919
02:08:30|1.5916
02:08:31|1.5916
02:08:33|1.5909
02:08:33|1.5909
02:08:35|1.5919
02:08:36|1.5919
02:08:37|1.5916
02:08:38|1.5916
02:08:39|1.5916
02:08:40|1.5916
02:08:41|1.5916
02:08:41|1.5916
02:08:42|1.591
02:08:44|1.591
02:08:45|1.5894
02:08:46|1.5889
02:08:47|1.5894
02:08:48|1.5883
02:08:49|1.5896
02:08:50|1.5896
02:08:51|1.5885
02:08:52|1.5885
02:08:53|1.5885
02:08:54|1.5888
02:08:55|1.5888
02:08:56|1.5893
02:08:57|1.5893
02:08:58|1.5894
02:08:59|1.5885
02:09:00|1.5885
02:09:01|1.5885
02:09:02|1.5885
02:09:03|1.5885
02:09:04|1.589
02:09:05|1.5888
02:09:06|1.5899
02:09:07|1.5899
02:09:08|1.5899
02:09:09|1.5922
02:09:10|1.5925
02:09:11|1.5936
02:09:12|1.5935
02:09:13|1.5937
02:09:14|1.5943
02:09:15|1.594
02:09:16|1.594
02:09:17|1.5941
02:09:18|1.593
02:09:19|1.5928
02:09:20|1.5924
02:09:21|1.5921
02:09:22|1.593
02:09:23|1.5944
02:09:24|1.5944
02:09:25|1.5944
02:09:26|1.5944
02:09:27|1.5945
02:09:29|1.5958
02:09:29|1.5959
02:09:31|1.5959
02:09:32|1.596
02:09:34|1.5958
02:09:35|1.5958
02:09:35|1.5958
02:09:37|1.5958
02:09:37|1.5945
02:09:39|1.5943
02:09:40|1.5943
02:09:41|1.5943
02:09:42|1.5943
02:09:43|1.5943
02:09:45|1.5943
02:09:45|1.5943
02:09:47|1.5944
02:09:48|1.5947
02:09:49|1.5945
02:09:50|1.5938
02:09:51|1.5935
02:09:52|1.5935
02:09:52|1.5928
02:09:54|1.5935
02:09:54|1.5935
02:09:56|1.5935
02:09:56|1.5935
02:09:58|1.5935
02:09:58|1.5935
02:09:59|1.5935
02:10:00|1.5935
02:10:02|1.593
02:10:02|1.593
02:10:04|1.5934
02:10:05|1.5934
02:10:06|1.6048
02:10:07|1.603
02:10:08|1.6043
02:10:08|1.6039
02:10:09|1.6084
02:10:10|1.6084
02:10:11|1.6094
02:10:12|1.6084
02:10:13|1.6097
02:10:14|1.6092
02:10:15|1.611
02:10:17|1.6113
02:10:17|1.611
02:10:18|1.6129
02:10:19|1.6129
02:10:20|1.614
02:10:22|1.6123
02:10:22|1.6121
02:10:23|1.6119
02:10:25|1.6119
02:10:25|1.6112
02:10:27|1.6122
02:10:28|1.6139
02:10:29|1.6164
02:10:30|1.6159
02:10:31|1.6164
02:10:32|1.618
02:10:34|1.6161
02:10:34|1.6161
02:10:36|1.6169
02:10:37|1.6159
02:10:38|1.6171
02:10:39|1.619
02:10:41|1.62
02:10:41|1.6264
02:10:42|1.6232
02:10:44|1.6238
02:10:45|1.6246
02:10:46|1.6256
02:10:47|1.6261
02:10:48|1.6268
02:10:48|1.6277
02:10:58|1.6256
02:10:59|1.6245
02:11:00|1.6236
02:11:01|1.6227
02:11:02|1.6244
02:11:03|1.6244
02:11:05|1.6265
02:11:05|1.6277
02:11:06|1.6294
02:11:07|1.6302
02:11:08|1.6341
02:11:09|1.638
02:11:10|1.6383
02:11:12|1.6373
02:11:13|1.6375
02:11:13|1.6397
02:11:15|1.6393
02:11:16|1.64
02:11:17|1.6441
02:11:18|1.6434
02:11:18|1.6419
02:11:20|1.6407
02:11:21|1.641
02:11:22|1.638
02:11:23|1.6391
02:11:24|1.6412
02:11:25|1.6413
02:11:25|1.6422
02:11:27|1.6447
02:11:28|1.6441
02:11:28|1.6429
02:11:30|1.6422
02:11:31|1.644
02:11:32|1.6429
02:11:33|1.6431
02:11:34|1.6427
02:11:36|1.6407
02:11:36|1.6403
02:11:37|1.6387
02:11:38|1.6387
02:11:40|1.6401
02:11:40|1.6414
02:11:42|1.6409
02:11:43|1.641
02:11:43|1.6401
02:11:44|1.6401
02:11:46|1.6401
02:11:47|1.6387
02:11:48|1.6364
02:11:49|1.6364
02:11:51|1.6363
02:11:51|1.6358
02:11:52|1.6382
02:11:53|1.6379
02:11:55|1.6361
02:11:56|1.6368
02:11:57|1.6358
02:11:58|1.6353
02:11:59|1.6353
02:12:00|1.6342
02:12:01|1.6314
02:12:02|1.6309
02:12:03|1.6309
02:12:04|1.633
02:12:05|1.6352
02:12:06|1.6338
02:12:07|1.6338
02:12:08|1.6341
02:12:10|1.6333
02:12:10|1.6333
02:12:11|1.6341
02:12:12|1.6353
02:12:13|1.6368
02:12:15|1.6368
02:12:15|1.6368
02:12:16|1.6373
02:12:17|1.6385
02:12:18|1.6384
02:12:19|1.6393
02:12:20|1.6421
02:12:21|1.6425
02:12:23|1.6452
02:12:23|1.6446
02:12:24|1.6454
02:12:26|1.6454
02:12:27|1.6468
02:12:27|1.6442
02:12:28|1.6444
02:12:29|1.6444
02:12:30|1.6384
02:12:31|1.6379
02:12:32|1.6362
02:12:34|1.6369
02:12:35|1.6351
02:12:36|1.6327
02:12:37|1.6323
02:12:38|1.6307
02:12:40|1.6329
02:12:40|1.6328
02:12:41|1.6312
02:12:43|1.631
02:12:44|1.63
02:12:45|1.6294
02:12:46|1.6298
02:12:47|1.6293
02:12:48|1.6297
02:12:49|1.6298
02:12:50|1.6313
02:12:51|1.6307
02:12:52|1.6292
02:12:52|1.6298
02:12:54|1.6296
02:12:55|1.6296
02:12:56|1.63
02:12:57|1.6308
02:12:58|1.6299
02:12:59|1.6299
02:13:00|1.6297
02:13:01|1.6295
02:13:02|1.6291
02:13:03|1.63
02:13:04|1.6304
02:13:05|1.6304
02:13:06|1.6315
02:13:07|1.6317
02:13:08|1.6315
02:13:09|1.6307
02:13:11|1.6307
02:13:11|1.63
02:13:12|1.6302
02:13:13|1.6286
02:13:14|1.6269
02:13:15|1.6272
02:13:16|1.628
02:13:17|1.627
02:13:18|1.6269
02:13:19|1.6292
02:13:20|1.6292
02:13:22|1.6299
02:13:22|1.6294
02:13:23|1.6292
02:13:24|1.6292
02:13:25|1.6301
02:13:27|1.6301
02:13:27|1.6301
02:13:28|1.632
02:13:29|1.632
02:13:30|1.6317
02:13:32|1.6306
02:13:33|1.6306
02:13:33|1.6306
02:13:35|1.6306
02:13:36|1.6306
02:13:37|1.6311
02:13:38|1.6311
02:13:40|1.6284
02:13:41|1.6284
02:13:42|1.6284
02:13:43|1.6293
02:13:45|1.6289
02:13:45|1.6291
02:13:46|1.6283
02:13:47|1.6267
02:13:48|1.6267
02:13:49|1.6267
02:13:50|1.6267
02:13:51|1.6262
02:13:52|1.6262
02:13:53|1.6262
02:13:54|1.627
02:13:55|1.6265
02:13:56|1.6275
02:13:57|1.6275
02:13:59|1.6272
02:13:59|1.6272
02:14:00|1.6272
02:14:01|1.6358
02:14:02|1.6388
02:14:03|1.642
02:14:04|1.6425
02:14:05|1.6409
02:14:06|1.6415
02:14:07|1.6416
02:14:08|1.6409
02:14:10|1.6398
02:14:11|1.6408
02:14:12|1.6408
02:14:12|1.6403
02:14:14|1.6421
02:14:15|1.6392
02:14:16|1.6392
02:14:17|1.6392
02:14:19|1.6383
02:14:19|1.6385
02:14:20|1.6377
02:14:21|1.6378
02:14:22|1.6377
02:14:23|1.6381
02:14:24|1.636
02:14:25|1.6372
02:14:27|1.6372
02:14:28|1.6375
02:14:28|1.6375
02:14:29|1.6375
02:14:31|1.6372
02:14:32|1.6356
02:14:33|1.6356
02:14:33|1.6364
02:14:34|1.6364
02:14:36|1.6376
02:14:37|1.638
02:14:39|1.6383
02:14:40|1.6365
02:14:41|1.637
02:14:42|1.6369
02:14:43|1.6384
02:14:44|1.6392
02:14:45|1.6403
02:14:46|1.6403
02:14:47|1.6393
02:14:48|1.6393
02:14:49|1.6393
02:14:50|1.6393
02:14:51|1.641
02:14:52|1.6407
02:14:54|1.6395
02:14:54|1.642
02:14:55|1.6423
02:14:56|1.6411
02:14:57|1.6391
02:14:58|1.6391
02:14:59|1.6384
02:15:00|1.6369
02:15:01|1.6378
02:15:02|1.6363
02:15:03|1.6365
02:15:05|1.6379
02:15:05|1.639
02:15:07|1.6371
02:15:07|1.6379
02:15:09|1.6378
02:15:10|1.6378
02:15:11|1.6378
02:15:11|1.6379
02:15:13|1.637
02:15:13|1.6364
02:15:15|1.6364
02:15:16|1.6373
02:15:17|1.6373
02:15:18|1.6366
02:15:18|1.6369
02:15:20|1.6358
02:15:21|1.6355
02:15:21|1.6363
02:15:23|1.6356
02:15:24|1.6362
02:15:25|1.6362
02:15:26|1.6358
02:15:27|1.6356
02:15:28|1.636
02:15:29|1.6366
02:15:30|1.6358
02:15:31|1.6358
02:15:32|1.6358
02:15:33|1.6355
02:15:34|1.6353
02:15:35|1.6351
02:15:37|1.6361
02:15:38|1.6361
02:15:39|1.6354
02:15:40|1.6365
02:15:41|1.6365
02:15:42|1.6365
02:15:44|1.6365
02:15:44|1.6358
02:15:45|1.6358
02:15:46|1.6358
02:15:48|1.6358
02:15:48|1.6358
02:15:49|1.6358
02:15:51|1.6358
02:15:51|1.6358
02:15:53|1.6356
02:15:54|1.6363
02:15:54|1.6363
02:15:56|1.6363
02:15:57|1.6361
02:15:57|1.636
02:15:58|1.636
02:16:00|1.636
02:16:01|1.636
02:16:01|1.6358
02:16:02|1.6358
02:16:04|1.6358
02:16:05|1.6355
02:16:06|1.6357
02:16:07|1.6357
02:16:07|1.6364
02:16:09|1.6368
02:16:10|1.6368
02:16:11|1.6362
02:16:12|1.636
02:16:13|1.6357
02:16:14|1.6364
02:16:15|1.6364
02:16:16|1.6358
02:16:17|1.6358
02:16:18|1.6358
02:16:19|1.6367
02:16:20|1.6371
02:16:21|1.6371
02:16:22|1.6371
02:16:23|1.6371
02:16:24|1.6361
02:16:25|1.6361
02:16:26|1.6361
02:16:27|1.6358
02:16:28|1.6358
02:16:29|1.6362
02:16:30|1.6362
02:16:31|1.6362
02:16:32|1.636
02:16:33|1.636
02:16:34|1.6356
02:16:35|1.6357
02:16:36|1.6357
02:16:37|1.6357
02:16:38|1.6359
02:16:40|1.6358
02:16:41|1.6358
02:16:42|1.6358
02:16:43|1.6352
02:16:44|1.6352
02:16:45|1.6359
02:16:46|1.6359
02:16:47|1.6355
02:16:48|1.6357
02:16:49|1.6357
02:16:50|1.6357
02:16:51|1.6372
02:16:53|1.638
02:16:54|1.6375
02:16:55|1.6381
02:16:56|1.6379
02:16:57|1.6375
02:16:58|1.6375
02:16:59|1.6372
02:17:00|1.6391
02:17:01|1.6391
02:17:02|1.6391
02:17:03|1.639
02:17:04|1.6372
02:17:05|1.6366
02:17:06|1.6367
02:17:07|1.6367
02:17:08|1.637
02:17:09|1.6365
02:17:10|1.6369
02:17:12|1.6366
02:17:12|1.6366
02:17:13|1.6361
02:17:14|1.6363
02:17:15|1.6363
02:17:16|1.6363
02:17:17|1.6353
02:17:18|1.6357
02:17:19|1.6357
02:17:21|1.6351
02:17:21|1.635
02:17:22|1.6358
02:17:23|1.6352
02:17:24|1.6355
02:17:26|1.635
02:17:26|1.6361
02:17:28|1.6357
02:17:29|1.6354
02:17:29|1.6354
02:17:31|1.6354
02:17:31|1.6353
02:17:32|1.635
02:17:34|1.6352
02:17:34|1.6353
02:17:35|1.6353
02:17:37|1.6351
02:17:38|1.635
02:17:39|1.6368
02:17:40|1.6368
02:17:42|1.6368
02:17:42|1.6368
02:17:43|1.6362
02:17:45|1.6369
02:17:46|1.6369
02:17:46|1.6369
02:17:48|1.6369
02:17:49|1.6369
02:17:50|1.635
02:17:51|1.635
02:17:51|1.6356
02:17:53|1.6356
02:17:54|1.636
02:17:55|1.636
02:17:56|1.6358
02:17:57|1.6361
02:17:58|1.6362
02:18:00|1.6355
02:18:00|1.6355
02:18:02|1.6355
02:18:03|1.6355
02:18:04|1.635
02:18:05|1.6351
02:18:06|1.6351
02:18:07|1.6351
02:18:08|1.6351
02:18:09|1.635
02:18:10|1.635
02:18:11|1.635
02:18:12|1.635
02:18:13|1.635
02:18:14|1.635
02:18:15|1.635
02:18:16|1.6351
02:18:17|1.6358
02:18:18|1.6358
02:18:19|1.636
02:18:20|1.636
02:18:21|1.6351
02:18:22|1.6351
02:18:23|1.6358
02:18:24|1.6356
02:18:25|1.6351
02:18:26|1.6351
02:18:27|1.635
02:18:28|1.635
02:18:29|1.6352
02:18:30|1.6357
02:18:31|1.6357
02:18:32|1.6357
02:18:33|1.635
02:18:34|1.635
02:18:35|1.635
02:18:36|1.635
02:18:37|1.635
02:18:38|1.635
02:18:40|1.635
02:18:41|1.635
02:18:42|1.6312
02:18:43|1.632
02:18:44|1.6328
02:18:46|1.6324
02:18:47|1.6325
02:18:48|1.6325
02:18:49|1.6324
02:18:49|1.6312
02:18:51|1.6292
02:18:51|1.6292
02:18:52|1.6261
02:18:54|1.6264
02:18:55|1.6264
02:18:56|1.6252
02:18:57|1.6252
02:18:59|1.6241
02:19:00|1.6244
02:19:01|1.6246
02:19:02|1.6241
02:19:03|1.6241
02:19:04|1.6242
02:19:05|1.6243
02:19:06|1.6243
02:19:07|1.6225
02:19:08|1.6225
02:19:09|1.6257
02:19:10|1.6482
02:19:11|1.6437
02:19:12|1.656
02:19:13|1.6489
02:19:14|1.6516
02:19:15|1.6532
02:19:16|1.6522
02:19:17|1.6508
02:19:18|1.649
02:19:19|1.6459
02:19:20|1.6494
02:19:21|1.6501
02:19:22|1.653
02:19:23|1.6553
02:19:24|1.6592
02:19:25|1.6647
02:19:26|1.6651
02:19:27|1.667
02:19:28|1.6728
02:19:29|1.6767
02:19:30|1.6765
02:19:31|1.68
02:19:32|1.6762
02:19:33|1.6718
02:19:34|1.672
02:19:35|1.6681
02:19:36|1.6784
02:19:37|1.6741
02:19:38|1.6735
02:19:40|1.6742
02:19:41|1.6748
02:19:42|1.6734
02:19:43|1.6753
02:19:45|1.6748
02:19:45|1.675
02:19:47|1.6744
02:19:48|1.6754
02:19:49|1.6781
02:19:50|1.6775
02:19:51|1.6772
02:19:52|1.6772
02:19:54|1.6774
02:19:55|1.6804
02:19:56|1.6754
02:19:57|1.675
02:19:58|1.6738
02:19:59|1.6703
02:20:00|1.675
02:20:01|1.6776
02:20:02|1.6757
02:20:03|1.6789
02:20:04|1.6785
02:20:05|1.6775
02:20:06|1.6779
02:20:07|1.6771
02:20:08|1.6779
02:20:09|1.6784
02:20:11|1.6775
02:20:11|1.6782
02:20:12|1.6794
02:20:13|1.679
02:20:14|1.6788
02:20:15|1.6797
02:20:16|1.6776
02:20:17|1.676
02:20:18|1.6769
02:20:19|1.6771
02:20:21|1.6806
02:20:22|1.679
02:20:22|1.6778
02:20:23|1.6778
02:20:25|1.6774
02:20:26|1.6769
02:20:26|1.6765
02:20:28|1.6756
02:20:28|1.6765
02:20:29|1.6765
02:20:30|1.6714
02:20:32|1.6711
02:20:33|1.6671
02:20:34|1.6667
02:20:34|1.6677
02:20:35|1.667
02:20:37|1.667
02:20:38|1.667
02:20:39|1.6685
02:20:40|1.6657
02:20:41|1.6657
02:20:42|1.6683
02:20:43|1.6681
02:20:44|1.6679
02:20:45|1.6696
02:20:47|1.6696
02:20:48|1.6703
02:20:49|1.6682
02:20:50|1.6678
02:20:51|1.6678
02:20:52|1.6681
02:20:53|1.6675
02:20:54|1.6673
02:20:55|1.6681
02:20:56|1.6682
02:20:57|1.6654
02:20:59|1.6661
02:20:59|1.6665
02:21:01|1.6697
02:21:02|1.6705
02:21:03|1.6716
02:21:04|1.6729
02:21:05|1.6727
02:21:06|1.6728
02:21:07|1.6724
02:21:08|1.6719
02:21:09|1.6694
02:21:10|1.675
02:21:11|1.673
02:21:12|1.6743
02:21:13|1.6761
02:21:14|1.6745
02:21:15|1.6769
02:21:16|1.6737
02:21:17|1.6721
02:21:19|1.672
02:21:19|1.672
02:21:21|1.672
02:21:21|1.6749
02:21:23|1.6742
02:21:23|1.6754
02:21:25|1.6777
02:21:25|1.6779
02:21:26|1.6793
02:21:27|1.6778
02:21:28|1.6778
02:21:29|1.6778
02:21:30|1.6766
02:21:32|1.6766
02:21:32|1.6766
02:21:33|1.6774
02:21:34|1.677
02:21:36|1.6767
02:21:36|1.6767
02:21:38|1.678
02:21:39|1.6776
02:21:40|1.6785
02:21:41|1.6788
02:21:48|1.6781
02:21:48|1.6749
02:21:50|1.6751
02:21:51|1.6753
02:21:52|1.6762
02:21:53|1.6766
02:21:54|1.6786
02:21:55|1.6795
02:21:56|1.679
02:21:57|1.6773
02:21:58|1.6773
02:22:00|1.6782
02:22:00|1.6775
02:22:01|1.6786
02:22:02|1.6775
02:22:03|1.6845
02:22:05|1.6808
02:22:07|1.6821
02:22:07|1.6859
02:22:08|1.6861
02:22:09|1.6856
02:22:11|1.6868
02:22:11|1.6872
02:22:13|1.6866
02:22:13|1.6865
02:22:15|1.6864
02:22:16|1.6825
02:22:17|1.6837
02:22:17|1.6793
02:22:18|1.6793
02:22:20|1.6847
02:22:21|1.6843
02:22:22|1.6887
02:22:22|1.6877
02:22:24|1.6883
02:22:25|1.6862
02:22:26|1.6877
02:22:26|1.6885
02:22:27|1.6865
02:22:28|1.6876
02:22:29|1.6864
02:22:30|1.6871
02:22:31|1.6872
02:22:32|1.6871
02:22:34|1.6864
02:22:35|1.6837
02:22:35|1.6839
02:22:36|1.6838
02:22:37|1.6832
02:22:38|1.6792
02:22:39|1.6747
02:22:41|1.6779
02:22:42|1.6772
02:22:43|1.6783
02:22:45|1.6775
02:22:46|1.6782
02:22:47|1.6754
02:22:48|1.676
02:22:50|1.6776
02:22:50|1.6756
02:22:51|1.6747
02:22:53|1.6734
02:22:53|1.6734
02:22:54|1.674
02:22:56|1.6735
02:22:57|1.6735
02:22:58|1.6696
02:22:58|1.6715
02:23:00|1.67
02:23:00|1.6717
02:23:02|1.67
02:23:03|1.6717
02:23:03|1.669
02:23:04|1.6701
02:23:06|1.6711
02:23:07|1.6711
02:23:07|1.672
02:23:09|1.6694
02:23:10|1.6694
02:23:11|1.6701
02:23:12|1.6695
02:23:13|1.6726
02:23:14|1.6734
02:23:15|1.6737
02:23:16|1.674
02:23:17|1.6743
02:23:18|1.6739
02:23:19|1.6732
02:23:20|1.6732
02:23:21|1.6737
02:23:23|1.6738
02:23:23|1.6749
02:23:24|1.6755
02:23:25|1.6746
02:23:26|1.6746
02:23:27|1.675
02:23:28|1.676
02:23:29|1.6759
02:23:30|1.676
02:23:31|1.6773
02:23:33|1.6778
02:23:33|1.6778
02:23:35|1.6772
02:23:35|1.6776
02:23:36|1.6775
02:23:37|1.6781
02:23:39|1.6778
02:23:39|1.678
02:23:40|1.6785
02:23:42|1.679
02:23:42|1.6782
02:23:45|1.6777
02:23:46|1.6783
02:23:47|1.6784
02:23:48|1.6783
02:23:49|1.6786
02:23:50|1.6805
02:23:51|1.6802
02:23:52|1.6828
02:23:53|1.6817
02:23:54|1.6818
02:23:55|1.6812
02:23:56|1.6817
02:23:58|1.682
02:23:59|1.6842
02:24:00|1.6846
02:24:01|1.6849
02:24:02|1.6834
02:24:02|1.6828
02:24:03|1.6835
02:24:05|1.6827
02:24:05|1.6828
02:24:07|1.6836
02:24:08|1.6837
02:24:08|1.6831
02:24:09|1.6831
02:24:10|1.6838
02:24:11|1.6848
02:24:13|1.6842
02:24:13|1.685
02:24:15|1.6854
02:24:15|1.6859
02:24:16|1.6845
02:24:17|1.6889
02:24:18|1.686
02:24:20|1.6869
02:24:20|1.6869
02:24:21|1.6859
02:24:23|1.6874
02:24:24|1.6873
02:24:25|1.6869
02:24:25|1.6865
02:24:27|1.6865
02:24:27|1.6885
02:24:29|1.6871
02:24:29|1.6859
02:24:31|1.6862
02:24:31|1.6849
02:24:32|1.6836
02:24:33|1.6826
02:24:34|1.6816
02:24:36|1.6809
02:24:36|1.6812
02:24:38|1.6803
02:24:38|1.6804
02:24:40|1.6799
02:24:41|1.6791
02:24:42|1.678
02:24:43|1.6778
02:24:43|1.6757
02:24:45|1.678
02:24:46|1.6758
02:24:47|1.6774
02:24:49|1.6788
02:24:49|1.6788
02:24:51|1.6803
02:24:52|1.6807
02:24:53|1.6808
02:24:54|1.6804
02:24:55|1.6805
02:24:57|1.6808
02:24:57|1.6808
02:24:58|1.6813
02:24:59|1.6812
02:25:00|1.6802
02:25:01|1.6806
02:25:02|1.6806
02:25:03|1.6806
02:25:04|1.6812
02:25:05|1.6806
02:25:06|1.6787
02:25:08|1.6806
02:25:09|1.6789
02:25:09|1.6793
02:25:10|1.6793
02:25:11|1.68
02:25:12|1.6808
02:25:13|1.6805
02:25:15|1.6808
02:25:15|1.6798
02:25:17|1.6802
02:25:17|1.6794
02:25:19|1.6799
02:25:19|1.6785
02:25:20|1.6782
02:25:22|1.6773
02:25:23|1.6777
02:25:23|1.6758
02:25:24|1.6745
02:25:25|1.6736
02:25:27|1.672
02:25:27|1.6727
02:25:28|1.6719
02:25:29|1.6708
02:25:30|1.6719
02:25:32|1.6723
02:25:32|1.6724
02:25:33|1.673
02:25:34|1.672
02:25:36|1.6709
02:25:37|1.6704
02:25:38|1.6699
02:25:39|1.6707
02:25:40|1.6709
02:25:40|1.6719
02:25:42|1.6711
02:25:43|1.6711
02:25:43|1.6731
02:25:45|1.6731
02:25:46|1.675
02:25:47|1.675
02:25:49|1.6746
02:25:49|1.6746
02:25:50|1.6746
02:25:52|1.6749
02:25:53|1.671
02:25:55|1.6731
02:25:55|1.6738
02:25:56|1.6738
02:25:57|1.6763
02:25:58|1.6757
02:25:59|1.6757
02:26:01|1.6757
02:26:02|1.6764
02:26:02|1.6767
02:26:04|1.6772
02:26:05|1.6774
02:26:07|1.6773
02:26:07|1.676
02:26:08|1.6758
02:26:09|1.6758
02:26:10|1.6788
02:26:11|1.679
02:26:12|1.6806
02:26:13|1.6796
02:26:15|1.6783
02:26:16|1.6783
02:26:16|1.6785
02:26:18|1.6787
02:26:19|1.6805
02:26:20|1.6805
02:26:21|1.6808
02:26:22|1.6805
02:26:23|1.6805
02:26:24|1.6808
02:26:25|1.6828
02:26:26|1.6819
02:26:27|1.684
02:26:28|1.6821
02:26:29|1.6837
02:26:31|1.6835
02:26:32|1.6817
02:26:33|1.6827
02:26:33|1.6827
02:26:35|1.6827
02:26:36|1.6831
02:26:37|1.6826
02:26:38|1.6827
02:26:38|1.6827
02:26:39|1.6818
02:26:41|1.6819
02:26:41|1.6821
02:26:42|1.6821
02:26:43|1.6812
02:26:44|1.6812
02:26:45|1.6812
02:26:46|1.6812
02:26:48|1.6812
02:26:49|1.6803
02:26:50|1.6803
02:26:51|1.6802
02:26:52|1.6802
02:26:53|1.6797
02:26:55|1.6787
02:26:55|1.6789
02:26:56|1.6794
02:26:58|1.677
02:26:59|1.6769
02:27:00|1.677
02:27:01|1.677
02:27:02|1.6776
02:27:03|1.6776
02:27:04|1.6774
02:27:05|1.6774
02:27:06|1.6777
02:27:07|1.6784
02:27:08|1.6781
02:27:09|1.6781
02:27:10|1.6786
02:27:11|1.6796
02:27:12|1.6796
02:27:13|1.6796
02:27:14|1.6805
02:27:15|1.6832
02:27:16|1.6798
02:27:17|1.682
02:27:18|1.6825
02:27:20|1.681
02:27:20|1.681
02:27:21|1.68
02:27:22|1.6793
02:27:23|1.6794
02:27:24|1.6794
02:27:25|1.6804
02:27:26|1.6804
02:27:27|1.6814
02:27:28|1.681
02:27:29|1.6821
02:27:30|1.6828
02:27:31|1.6858
02:27:32|1.6849
02:27:33|1.6864
02:27:34|1.6864
02:27:36|1.6864
02:27:36|1.6869
02:27:38|1.6879
02:27:39|1.6797
02:27:39|1.6857
02:27:40|1.6864
02:27:42|1.6864
02:27:42|1.6881
02:27:43|1.6899
02:27:44|1.6894
02:27:46|1.69
02:27:47|1.69
02:27:48|1.69
02:27:49|1.69
02:27:50|1.689
02:27:51|1.6886
02:27:52|1.6877
02:27:53|1.6877
02:27:54|1.6884
02:27:55|1.6837
02:27:56|1.6838
02:27:58|1.6827
02:27:58|1.6835
02:27:59|1.6836
02:28:00|1.6828
02:28:01|1.6828
02:28:02|1.684
02:28:03|1.6814
02:28:04|1.6838
02:28:05|1.6828
02:28:06|1.6856
02:28:07|1.6859
02:28:08|1.6863
02:28:09|1.6867
02:28:10|1.6867
02:28:11|1.6865
02:28:12|1.6867
02:28:13|1.6862
02:28:14|1.6762
02:28:15|1.6752
02:28:16|1.6756
02:28:17|1.6754
02:28:18|1.6761
02:28:20|1.6756
02:28:21|1.6763
02:28:21|1.6756
02:28:23|1.6767
02:28:23|1.6767
02:28:24|1.6767
02:28:26|1.6776
02:28:27|1.6792
02:28:28|1.6787
02:28:29|1.6786
02:28:30|1.6783
02:28:31|1.6786
02:28:32|1.6778
02:28:33|1.6821
02:28:34|1.6823
02:28:35|1.6833
02:28:36|1.6834
02:28:37|1.6853
02:28:38|1.6853
02:28:39|1.6855
02:28:40|1.6846
02:28:41|1.6844
02:28:42|1.6883
02:28:43|1.6864
02:28:44|1.6894
02:28:45|1.6899
02:28:46|1.69
02:28:48|1.69
02:28:49|1.6892
02:28:50|1.689
02:28:51|1.6887
02:28:53|1.6883
02:28:53|1.6886
02:28:54|1.6888
02:28:55|1.6883
02:28:57|1.6883
02:28:58|1.69
02:28:59|1.6888
02:29:00|1.6884
02:29:01|1.6889
02:29:02|1.69
02:29:03|1.69
02:29:04|1.69
02:29:05|1.6892
02:29:06|1.6892
02:29:07|1.6888
02:29:08|1.688
02:29:09|1.6882
02:29:10|1.6879
02:29:11|1.6879
02:29:13|1.6891
02:29:14|1.69
02:29:14|1.69
02:29:16|1.6897
02:29:17|1.6901
02:29:18|1.6901
02:29:19|1.6902
02:29:19|1.6917
02:29:20|1.6912
02:29:22|1.6922
02:29:22|1.6922
02:29:23|1.6924
02:29:24|1.6918
02:29:25|1.6929
02:29:27|1.6929
02:29:27|1.6931
02:29:29|1.6923
02:29:30|1.6914
02:29:30|1.6921
02:29:31|1.6936
02:29:33|1.6935
02:29:33|1.6939
02:29:35|1.6944
02:29:36|1.6932
02:29:37|1.6934
02:29:38|1.6939
02:29:39|1.6932
02:29:40|1.6932
02:29:40|1.6947
02:29:41|1.6946
02:29:43|1.6935
02:29:44|1.6932
02:29:45|1.6934
02:29:46|1.6933
02:29:47|1.6932
02:29:48|1.6923
02:29:50|1.6916
02:29:50|1.6933
02:29:52|1.6932
02:29:53|1.6924
02:29:54|1.6937
02:29:55|1.6939
02:29:57|1.6947
02:29:57|1.6969
02:29:58|1.6991
02:30:00|1.6996
02:30:01|1.697
02:30:02|1.6959
02:30:03|1.6941
02:30:04|1.6887
02:30:05|1.688
02:30:07|1.6868
02:30:07|1.6891
02:30:08|1.6908
02:30:09|1.6906
02:30:10|1.692
02:30:11|1.6911
02:30:13|1.6894
02:30:13|1.6873
02:30:14|1.6872
02:30:15|1.6869
02:30:16|1.6861
02:30:17|1.6859
02:30:18|1.6858
02:30:19|1.6852
02:30:20|1.6855
02:30:21|1.6854
02:30:22|1.6854
02:30:23|1.684
02:30:24|1.684
02:30:25|1.6812
02:30:26|1.6832
02:30:27|1.6825
02:30:28|1.6837
02:30:29|1.6854
02:30:30|1.687
02:30:31|1.6895
02:30:32|1.6867
02:30:33|1.687
02:30:35|1.6872
02:30:35|1.6858
02:30:36|1.6858
02:30:37|1.6837
02:30:38|1.6834
02:30:40|1.6827
02:30:40|1.6822
02:30:41|1.6815
02:30:42|1.6816
02:30:43|1.6813
02:30:45|1.6813
02:30:45|1.6813
02:30:46|1.6815
02:30:47|1.6811
02:30:49|1.6811
02:30:49|1.6802
02:30:51|1.6795
02:30:52|1.6788
02:30:53|1.6793
02:30:55|1.6793
02:30:56|1.6809
02:30:57|1.68
02:30:58|1.6805
02:30:59|1.6807
02:31:00|1.6802
02:31:01|1.6803
02:31:02|1.6806
02:31:03|1.6802
02:31:04|1.6804
02:31:05|1.6804
02:31:06|1.6804
02:31:07|1.6804
02:31:08|1.6781
02:31:09|1.6804
02:31:10|1.6813
02:31:11|1.6822
02:31:12|1.6902
02:31:13|1.6883
02:31:14|1.6881
02:31:15|1.6879
02:31:16|1.6889
02:31:17|1.6882
02:31:18|1.6868
02:31:19|1.6875
02:31:20|1.6878
02:31:21|1.688
02:31:22|1.6872
02:31:23|1.6864
02:31:25|1.6868
02:31:25|1.6864
02:31:26|1.6864
02:31:27|1.6865
02:31:28|1.6865
02:31:29|1.6878
02:31:30|1.688
02:31:31|1.6887
02:31:32|1.6899
02:31:33|1.6899
02:31:34|1.6903
02:31:36|1.6903
02:31:37|1.6926
02:31:38|1.6921
02:31:39|1.693
02:31:40|1.693
02:31:41|1.693
02:31:42|1.6937
02:31:43|1.6943
02:31:44|1.6943
02:31:45|1.6936
02:31:46|1.6936
02:31:47|1.6936
02:31:48|1.6929
02:31:49|1.6943
02:31:50|1.6951
02:31:51|1.6936
02:31:53|1.6921
02:31:54|1.6918
02:31:55|1.6921
02:31:56|1.6926
02:31:58|1.6938
02:31:58|1.694
02:31:59|1.694
02:32:01|1.6936
02:32:02|1.694
02:32:02|1.6948
02:32:04|1.6969
02:32:05|1.6968
02:32:06|1.6951
02:32:06|1.6948
02:32:09|1.6948
02:32:09|1.6944
02:32:10|1.6947
02:32:11|1.6933
02:32:12|1.694
02:32:14|1.6943
02:32:14|1.6938
02:32:15|1.6916
02:32:17|1.6968
02:32:17|1.6965
02:32:18|1.6965
02:32:20|1.6966
02:32:21|1.6982
02:32:22|1.6968
02:32:23|1.6961
02:32:23|1.6961
02:32:25|1.6936
02:32:25|1.6941
02:32:27|1.6946
02:32:28|1.6951
02:32:29|1.6951
02:32:30|1.6951
02:32:31|1.6958
02:32:32|1.6954
02:32:33|1.695
02:32:33|1.6935
02:32:34|1.6914
02:32:35|1.6914
02:32:37|1.6924
02:32:38|1.6924
02:32:38|1.6936
02:32:40|1.6932
02:32:41|1.6937
02:32:41|1.6936
02:32:43|1.6936
02:32:44|1.6936
02:32:45|1.6938
02:32:46|1.6938
02:32:47|1.6938
02:32:48|1.6926
02:32:49|1.6926
02:32:50|1.6926
02:32:51|1.6916
02:32:52|1.6916
02:32:53|1.692
02:32:54|1.6912
02:32:56|1.6907
02:32:56|1.692
02:32:57|1.692
02:32:58|1.692
02:32:59|1.691
02:33:01|1.6907
02:33:02|1.6895
02:33:03|1.6894
02:33:03|1.6884
02:33:05|1.6897
02:33:06|1.6897
02:33:06|1.6897
02:33:08|1.6897
02:33:09|1.6885
02:33:10|1.6903
02:33:11|1.6903
02:33:11|1.6903
02:33:12|1.6891
02:33:13|1.6876
02:33:15|1.6868
02:33:16|1.6874
02:33:16|1.6881
02:33:17|1.6869
02:33:19|1.6869
02:33:20|1.6873
02:33:21|1.6874
02:33:22|1.686
02:33:23|1.6865
02:33:24|1.6858
02:33:25|1.6865
02:33:26|1.6865
02:33:27|1.6859
02:33:28|1.6859
02:33:29|1.6859
02:33:30|1.6869
02:33:31|1.6869
02:33:32|1.6859
02:33:33|1.6859
02:33:34|1.6859
02:33:35|1.6886
02:33:36|1.6892
02:33:37|1.6913
02:33:38|1.6913
02:33:39|1.6913
02:33:40|1.6913
02:33:41|1.6929
02:33:42|1.6929
02:33:43|1.6935
02:33:44|1.6935
02:33:45|1.6935
02:33:46|1.6935
02:33:47|1.6935
02:33:48|1.6935
02:33:49|1.6921
02:33:50|1.6921
02:33:51|1.6936
02:33:52|1.6923
02:33:54|1.6923
02:33:55|1.6923
02:33:56|1.6918
02:33:57|1.6918
02:33:59|1.6917
02:34:00|1.6906
02:34:01|1.6895
02:34:02|1.6901
02:34:03|1.6895
02:34:05|1.6895
02:34:05|1.6883
02:34:06|1.6879
02:34:07|1.6879
02:34:08|1.6879
02:34:09|1.6879
02:34:11|1.6874
02:34:11|1.6874
02:34:13|1.6874
02:34:13|1.6874
02:34:15|1.6862
02:34:16|1.6862
02:34:17|1.6855
02:34:18|1.6847
02:34:19|1.6836
02:34:20|1.6845
02:34:21|1.6845
02:34:22|1.685
02:34:23|1.6864
02:34:24|1.6847
02:34:25|1.6847
02:34:26|1.6847
02:34:27|1.6829
02:34:28|1.6829
02:34:29|1.6842
02:34:30|1.6852
02:34:31|1.6845
02:34:32|1.6845
02:34:33|1.6843
02:34:34|1.6834
02:34:35|1.6834
02:34:36|1.6834
02:34:37|1.6834
02:34:38|1.6834
02:34:39|1.6845
02:34:40|1.6837
02:34:41|1.6837
02:34:42|1.6835
02:34:43|1.6835
02:34:44|1.6833
02:34:45|1.6833
02:34:46|1.6837
02:34:47|1.6837
02:34:49|1.6837
02:34:50|1.6837
02:34:50|1.6837
02:34:51|1.6847
02:34:52|1.6847
02:34:54|1.6851
02:34:55|1.6874
02:34:56|1.6863
02:34:58|1.687
02:34:58|1.687
02:35:00|1.6875
02:35:01|1.6846
02:35:02|1.6846
02:35:03|1.6844
02:35:04|1.6837
02:35:05|1.6837
02:35:06|1.6842
02:35:07|1.6838
02:35:08|1.6848
02:35:09|1.6864
02:35:10|1.6864
02:35:11|1.6864
02:35:12|1.6852
02:35:14|1.6852
02:35:14|1.6868
02:35:16|1.6868
02:35:16|1.6868
02:35:17|1.6868
02:35:18|1.6857
02:35:19|1.6833
02:35:20|1.6849
02:35:21|1.6849
02:35:22|1.6853
02:35:23|1.6853
02:35:24|1.6857
02:35:25|1.6863
02:35:26|1.6863
02:35:27|1.6869
02:35:28|1.6873
02:35:29|1.6865
02:35:30|1.6865
02:35:31|1.6865
02:35:32|1.6865
02:35:33|1.6865
02:35:34|1.6865
02:35:35|1.6858
02:35:36|1.6863
02:35:37|1.6863
02:35:38|1.6863
02:35:39|1.6863
02:35:40|1.6863
02:35:41|1.6863
02:35:42|1.6861
02:35:43|1.6851
02:35:44|1.6851
02:35:45|1.684
02:35:46|1.6817
02:35:47|1.6839
02:35:48|1.6839
02:35:49|1.6844
02:35:50|1.6828
02:35:51|1.6822
02:35:52|1.6802
02:35:53|1.6811
02:35:54|1.679
02:35:56|1.6799
02:35:57|1.6786
02:35:57|1.6786
02:35:59|1.6788
02:36:00|1.6797
02:36:01|1.678
02:36:02|1.6793
02:36:03|1.6793
02:36:05|1.679
02:36:06|1.679
02:36:07|1.6791
02:36:07|1.6774
02:36:09|1.6799
02:36:11|1.6796
02:36:11|1.6777
02:36:12|1.6781
02:36:13|1.6774
02:36:14|1.677
02:36:16|1.6768
02:36:17|1.6775
02:36:18|1.6772
02:36:19|1.6777
02:36:20|1.678
02:36:21|1.6779
02:36:22|1.6779
02:36:23|1.6779
02:36:24|1.6779
02:36:25|1.6784
02:36:26|1.6766
02:36:27|1.6765
02:36:28|1.6756
02:36:29|1.6762
02:36:30|1.6762
02:36:31|1.6751
02:36:32|1.6766
02:36:33|1.675
02:36:34|1.674
02:36:35|1.6744
02:36:36|1.674
02:36:37|1.6747
02:36:38|1.6724
02:36:39|1.6728
02:36:40|1.6732
02:36:41|1.6724
02:36:42|1.6722
02:36:43|1.6724
02:36:44|1.6724
02:36:45|1.6724
02:36:46|1.6728
02:36:47|1.6738
02:36:48|1.6738
02:36:49|1.6733
02:36:50|1.6754
02:36:51|1.6738
02:36:53|1.6737
02:36:53|1.6737
02:36:54|1.673
02:36:55|1.6724
02:36:57|1.6727
02:36:57|1.6723
02:36:59|1.6725
02:37:00|1.6715
02:37:01|1.6715
02:37:02|1.6722
02:37:02|1.6727
02:37:03|1.6725
02:37:05|1.673
02:37:06|1.6732
02:37:07|1.6741
02:37:08|1.6726
02:37:09|1.6714
02:37:10|1.6714
02:37:12|1.6706
02:37:12|1.6709
02:37:13|1.6712
02:37:14|1.6712
02:37:15|1.6708
02:37:16|1.6708
02:37:17|1.6724
02:37:18|1.6708
02:37:19|1.6714
02:37:21|1.6706
02:37:21|1.672
02:37:23|1.6704
02:37:23|1.672
02:37:25|1.672
02:37:26|1.6732
02:37:27|1.6737
02:37:28|1.6736
02:37:29|1.6736
02:37:30|1.6736
02:37:31|1.6732
02:37:32|1.6734
02:37:33|1.6743
02:37:34|1.674
02:37:35|1.675
02:37:36|1.6757
02:37:37|1.6754
02:37:38|1.6753
02:37:39|1.6759
02:37:40|1.6758
02:37:41|1.6757
02:37:42|1.6756
02:37:43|1.6756
02:37:44|1.6757
02:37:45|1.6751
02:37:46|1.6749
02:37:48|1.6747
02:37:48|1.6756
02:37:49|1.6756
02:37:50|1.6764
02:37:51|1.6768
02:37:53|1.6762
02:37:53|1.6791
02:37:54|1.6825
02:37:55|1.6822
02:37:56|1.6819
02:37:58|1.6833
02:37:59|1.6838
02:38:00|1.684
02:38:01|1.6836
02:38:02|1.684
02:38:03|1.6839
02:38:04|1.6839
02:38:06|1.6838
02:38:06|1.682
02:38:07|1.68
02:38:09|1.68
02:38:10|1.68
02:38:11|1.6799
02:38:12|1.6799
02:38:13|1.6799
02:38:14|1.677
02:38:15|1.6775
02:38:16|1.6781
02:38:17|1.6779
02:38:18|1.6779
02:38:19|1.6779
02:38:20|1.6785
02:38:21|1.6785
02:38:22|1.6785
02:38:23|1.6785
02:38:25|1.679
02:38:25|1.6772
02:38:26|1.6768
02:38:27|1.6765
02:38:28|1.6755
02:38:29|1.6756
02:38:30|1.6756
02:38:31|1.6754
02:38:32|1.6756
02:38:33|1.6756
02:38:35|1.6756
02:38:36|1.6763
02:38:36|1.6756
02:38:38|1.6756
02:38:38|1.6763
02:38:39|1.6772
02:38:41|1.6772
02:38:42|1.6772
02:38:42|1.6772
02:38:43|1.6774
02:38:44|1.6774
02:38:46|1.6774
02:38:47|1.6762
02:38:47|1.6762
02:38:48|1.6756
02:38:50|1.6746
02:38:51|1.6739
02:38:52|1.6737
02:38:53|1.6738
02:38:53|1.6739
02:38:55|1.6744
02:38:56|1.6744
02:38:57|1.6754
02:38:58|1.6754
02:38:59|1.6751
02:39:00|1.676
02:39:02|1.6751
02:39:02|1.6751
02:39:04|1.6752
02:39:05|1.677
02:39:05|1.677
02:39:07|1.6772
02:39:08|1.6767
02:39:09|1.6766
02:39:10|1.6753
02:39:11|1.6756
02:39:12|1.6742
02:39:13|1.6742
02:39:14|1.6742
02:39:15|1.6755
02:39:16|1.6755
02:39:17|1.6763
02:39:18|1.6759
02:39:19|1.676
02:39:20|1.6754
02:39:21|1.6755
02:39:22|1.671
02:39:23|1.6706
02:39:24|1.67
02:39:25|1.67
02:39:26|1.6703
02:39:27|1.6709
02:39:28|1.6709
02:39:29|1.6707
02:39:31|1.6711
02:39:32|1.6711
02:39:33|1.6711
02:39:34|1.6711
02:39:35|1.6758
02:39:36|1.6755
02:39:36|1.6757
02:39:38|1.6757
02:39:39|1.6759
02:39:39|1.6756
02:39:41|1.6756
02:39:41|1.6756
02:39:43|1.6753
02:39:44|1.6754
02:39:44|1.6754
02:39:46|1.6754
02:39:47|1.6754
02:39:48|1.6754
02:39:49|1.6755
02:39:50|1.6754
02:39:51|1.6754
02:39:52|1.6752
02:39:53|1.6752
02:39:54|1.6752
02:39:55|1.6752
02:39:56|1.6752
02:39:57|1.6752
02:39:58|1.675
02:40:00|1.6744
02:40:01|1.6724
02:40:01|1.6721
02:40:03|1.6721
02:40:05|1.6736
02:40:05|1.6732
02:40:06|1.6726
02:40:07|1.6732
02:40:09|1.6769
02:40:10|1.6769
02:40:10|1.6765
02:40:11|1.6768
02:40:13|1.677
02:40:14|1.6788
02:40:15|1.6785
02:40:16|1.6783
02:40:17|1.6783
02:40:18|1.678
02:40:19|1.6738
02:40:21|1.6739
02:40:21|1.6736
02:40:22|1.6731
02:40:24|1.6728
02:40:25|1.6732
02:40:25|1.6732
02:40:26|1.6732
02:40:27|1.6737
02:40:28|1.6737
02:40:29|1.6731
02:40:31|1.673
02:40:32|1.6733
02:40:33|1.6737
02:40:34|1.6735
02:40:35|1.6737
02:40:36|1.6735
02:40:37|1.6734
02:40:38|1.6734
02:40:39|1.6734
02:40:40|1.6727
02:40:42|1.6721
02:40:42|1.6718
02:40:43|1.6718
02:40:44|1.6714
02:40:45|1.6714
02:40:46|1.6714
02:40:47|1.6714
02:40:48|1.6737
02:40:49|1.6743
02:40:51|1.6752
02:40:52|1.6755
02:40:52|1.672
02:40:53|1.6716
02:40:54|1.6716
02:40:56|1.6719
02:40:57|1.6723
02:40:57|1.6727
02:40:58|1.6727
02:41:00|1.6727
02:41:01|1.6717
02:41:02|1.6717
02:41:04|1.6722
02:41:05|1.6722
02:41:06|1.6727
02:41:07|1.672
02:41:08|1.6725
02:41:09|1.6727
02:41:10|1.6732
02:41:11|1.6732
02:41:12|1.673
02:41:13|1.6731
02:41:14|1.6743
02:41:15|1.6743
02:41:16|1.6746
02:41:17|1.6736
02:41:18|1.6736
02:41:19|1.6736
02:41:20|1.6736
02:41:21|1.6743
02:41:22|1.6746
02:41:24|1.6746
02:41:25|1.6746
02:41:25|1.6746
02:41:26|1.6746
02:41:27|1.6746
02:41:29|1.675
02:41:30|1.6755
02:41:31|1.6752
02:41:32|1.6747
02:41:33|1.6768
02:41:34|1.6768
02:41:34|1.677
02:41:35|1.6768
02:41:37|1.6768
02:41:38|1.6768
02:41:39|1.6768
02:41:40|1.6768
02:41:41|1.6768
02:41:42|1.6768
02:41:43|1.6768
02:41:44|1.6768
02:41:45|1.6763
02:41:46|1.6763
02:41:47|1.6763
02:41:48|1.6768
02:41:49|1.6763
02:41:50|1.6763
02:41:52|1.6768
02:41:52|1.677
02:41:53|1.677
02:41:55|1.6782
02:41:55|1.6785
02:41:56|1.6788
02:41:58|1.6789
02:41:59|1.6789
02:41:59|1.6789
02:42:00|1.6789
02:42:02|1.6785
02:42:03|1.6772
02:42:05|1.6761
02:42:06|1.6755
02:42:07|1.6755
02:42:07|1.6755
02:42:09|1.6766
02:42:10|1.6766
02:42:11|1.6766
02:42:12|1.6766
02:42:12|1.6767
02:42:13|1.6767
02:42:15|1.6773
02:42:15|1.6773
02:42:16|1.6767
02:42:18|1.6767
02:42:19|1.6767
02:42:20|1.6776
02:42:21|1.6758
02:42:22|1.6758
02:42:23|1.6758
02:42:24|1.6758
02:42:25|1.6758
02:42:26|1.6758
02:42:27|1.6758
02:42:28|1.6767
02:42:29|1.6758
02:42:30|1.6759
02:42:31|1.6755
02:42:32|1.6755
02:42:33|1.6768
02:42:34|1.6768
02:42:34|1.6768
02:42:35|1.6768
02:42:36|1.6768
02:42:38|1.6763
02:42:39|1.6763
02:42:40|1.68
02:42:41|1.6802
02:42:42|1.6802
02:42:43|1.6808
02:42:44|1.6808
02:42:45|1.6806
02:42:47|1.6811
02:42:47|1.6811
02:42:48|1.6813
02:42:49|1.6796
02:42:51|1.679
02:42:51|1.6785
02:42:52|1.6793
02:42:53|1.6793
02:42:54|1.6799
02:42:55|1.6802
02:42:56|1.681
02:42:57|1.6807
02:42:58|1.6818
02:42:59|1.6815
02:43:00|1.6808
02:43:01|1.681
02:43:03|1.681
02:43:04|1.6811
02:43:05|1.681
02:43:07|1.681
02:43:08|1.681
02:43:09|1.6817
02:43:10|1.6819
02:43:11|1.6831
02:43:12|1.6821
02:43:13|1.6821
02:43:14|1.681
02:43:15|1.681
02:43:16|1.682
02:43:17|1.6847
02:43:18|1.6847
02:43:19|1.6859
02:43:20|1.6855
02:43:21|1.6864
02:43:22|1.6868
02:43:23|1.688
02:43:24|1.6875
02:43:25|1.6889
02:43:26|1.69
02:43:28|1.69
02:43:28|1.6887
02:43:29|1.689
02:43:30|1.6899
02:43:31|1.6914
02:43:32|1.6917
02:43:33|1.6922
02:43:34|1.6881
02:43:35|1.6864
02:43:36|1.6873
02:43:37|1.6873
02:43:39|1.6873
02:43:39|1.6871
02:43:40|1.6871
02:43:41|1.6867
02:43:42|1.6867
02:43:43|1.6852
02:43:44|1.6852
02:43:45|1.6852
02:43:46|1.6852
02:43:47|1.6852
02:43:48|1.6845
02:43:49|1.6848
02:43:50|1.6833
02:43:51|1.6829
02:43:52|1.6822
02:43:53|1.6822
02:43:54|1.6822
02:43:55|1.6828
02:43:56|1.6828
02:43:57|1.6827
02:43:58|1.6815
02:43:59|1.6819
02:44:01|1.6831
02:44:02|1.6831
02:44:02|1.6824
02:44:03|1.6807
02:44:05|1.6808
02:44:06|1.6807
02:44:07|1.6783
02:44:08|1.6775
02:44:10|1.6774
02:44:11|1.6774
02:44:11|1.6786
02:44:13|1.678
02:44:13|1.678
02:44:15|1.678
02:44:16|1.678
02:44:17|1.678
02:44:18|1.6794
02:44:19|1.68
02:44:20|1.6809
02:44:21|1.6809
02:44:22|1.6813
02:44:23|1.6813
02:44:24|1.68
02:44:25|1.68
02:44:26|1.6802
02:44:27|1.6802
02:44:28|1.6802
02:44:29|1.6802
02:44:30|1.6804
02:44:31|1.6804
02:44:32|1.6804
02:44:33|1.6804
02:44:34|1.6796
02:44:35|1.6793
02:44:36|1.6794
02:44:37|1.6794
02:44:38|1.6794
02:44:40|1.6794
02:44:40|1.6794
02:44:41|1.6794
02:44:42|1.6791
02:44:43|1.6787
02:44:44|1.6787
02:44:45|1.6776
02:44:46|1.6776
02:44:47|1.6776
02:44:48|1.6784
02:44:49|1.6777
02:44:50|1.6777
02:44:51|1.6772
02:44:52|1.6772
02:44:53|1.6776
02:44:54|1.6784
02:44:55|1.6788
02:44:56|1.6788
02:44:57|1.6788
02:44:58|1.6793
02:44:59|1.6804
02:45:00|1.6764
02:45:01|1.6786
02:45:02|1.6786
02:45:03|1.6775
02:45:04|1.676
02:45:05|1.6762
02:45:07|1.6758
02:45:08|1.6762
02:45:09|1.6764
02:45:10|1.6764
02:45:11|1.6765
02:45:12|1.6769
02:45:14|1.678
02:45:15|1.6762
02:45:16|1.6762
02:45:16|1.6757
02:45:18|1.6742
02:45:19|1.6724
02:45:20|1.6725
02:45:21|1.6723
02:45:22|1.672
02:45:22|1.672
02:45:24|1.672
02:45:25|1.6722
02:45:26|1.6701
02:45:27|1.6716
02:45:28|1.6712
02:45:29|1.6709
02:45:29|1.6709
02:45:31|1.6718
02:45:32|1.6716
02:45:33|1.6719
02:45:33|1.6732
02:45:34|1.6731
02:45:36|1.6722
02:45:37|1.6722
02:45:38|1.6712
02:45:39|1.6712
02:45:40|1.6712
02:45:41|1.672
02:45:42|1.672
02:45:43|1.672
02:45:44|1.672
02:45:45|1.6725
02:45:46|1.6725
02:45:47|1.6726
02:45:48|1.672
02:45:49|1.6726
02:45:50|1.6724
02:45:51|1.6724
02:45:52|1.6724
02:45:53|1.6724
02:45:54|1.6728
02:45:55|1.6722
02:45:57|1.6718
02:45:57|1.6724
02:45:58|1.6724
02:45:59|1.671
02:46:00|1.6708
02:46:01|1.6709
02:46:02|1.6709
02:46:03|1.6713
02:46:04|1.6713
02:46:06|1.6707
02:46:07|1.67
02:46:08|1.6702
02:46:10|1.6721
02:46:11|1.6721
02:46:11|1.6723
02:46:13|1.6727
02:46:14|1.6727
02:46:15|1.6737
02:46:16|1.6761
02:46:17|1.6761
02:46:18|1.6711
02:46:19|1.6696
02:46:20|1.6702
02:46:22|1.6704
02:46:22|1.6711
02:46:23|1.6711
02:46:25|1.6711
02:46:25|1.6707
02:46:26|1.6707
02:46:27|1.671
02:46:28|1.671
02:46:30|1.671
02:46:30|1.671
02:46:32|1.671
02:46:33|1.6686
02:46:34|1.6692
02:46:35|1.6689
02:46:36|1.6697
02:46:37|1.6694
02:46:38|1.6697
02:46:39|1.6708
02:46:40|1.6717
02:46:41|1.6705
02:46:42|1.6705
02:46:43|1.6643
02:46:44|1.6648
02:46:45|1.6642
02:46:46|1.6657
02:46:47|1.6664
02:46:48|1.6669
02:46:49|1.6684
02:46:50|1.6691
02:46:51|1.6687
02:46:52|1.668
02:46:53|1.669
02:46:54|1.6699
02:46:55|1.6695
02:46:56|1.6682
02:46:57|1.6673
02:46:58|1.667
02:46:59|1.6669
02:47:00|1.6669
02:47:01|1.6693
02:47:02|1.6693
02:47:03|1.6694
02:47:04|1.6694
02:47:05|1.6691
02:47:07|1.6705
02:47:08|1.6698
02:47:09|1.6701
02:47:10|1.6698
02:47:12|1.6715
02:47:12|1.6721
02:47:14|1.6717
02:47:14|1.6725
02:47:16|1.6721
02:47:17|1.6724
02:47:18|1.6724
02:47:19|1.6716
02:47:20|1.6715
02:47:21|1.6716
02:47:22|1.6729
02:47:23|1.6729
02:47:24|1.6729
02:47:25|1.6729
02:47:26|1.6726
02:47:27|1.6741
02:47:29|1.6731
02:47:29|1.6731
02:47:30|1.6725
02:47:31|1.6726
02:47:32|1.674
02:47:33|1.672
02:47:34|1.672
02:47:36|1.6714
02:47:36|1.6706
02:47:37|1.6706
02:47:39|1.6706
02:47:39|1.6714
02:47:40|1.6714
02:47:41|1.6713
02:47:42|1.6714
02:47:43|1.6726
02:47:44|1.6735
02:47:45|1.6735
02:47:46|1.6733
02:47:47|1.673
02:47:48|1.6706
02:47:49|1.6693
02:47:50|1.6695
02:47:52|1.6698
02:47:52|1.6698
02:47:53|1.6698
02:47:54|1.6698
02:47:55|1.6698
02:47:57|1.6706
02:47:57|1.6706
02:47:59|1.6706
02:47:59|1.6701
02:48:00|1.6711
02:48:02|1.672
02:48:03|1.6719
02:48:04|1.6698
02:48:05|1.6698
02:48:06|1.6698
02:48:07|1.6697
02:48:08|1.6697
02:48:09|1.6704
02:48:10|1.6704
02:48:12|1.6704
02:48:12|1.6705
02:48:13|1.668
02:48:15|1.668
02:48:16|1.668
02:48:17|1.6691
02:48:18|1.6709
02:48:19|1.671
02:48:20|1.671
02:48:21|1.6696
02:48:22|1.6696
02:48:23|1.6703
02:48:24|1.6703
02:48:25|1.6703
02:48:26|1.6703
02:48:27|1.6701
02:48:28|1.6701
02:48:30|1.6702
02:48:30|1.6698
02:48:31|1.6698
02:48:32|1.6692
02:48:34|1.6692
02:48:35|1.6696
02:48:35|1.6697
02:48:37|1.6692
02:48:37|1.6692
02:48:39|1.6692
02:48:40|1.6705
02:48:40|1.6708
02:48:42|1.6708
02:48:43|1.6705
02:48:44|1.6705
02:48:44|1.6705
02:48:45|1.6705
02:48:47|1.6707
02:48:48|1.6707
02:48:49|1.6699
02:48:50|1.6688
02:48:51|1.6688
02:48:52|1.6688
02:48:53|1.6688
02:48:54|1.6695
02:48:55|1.6695
02:48:56|1.6691
02:48:57|1.6691
02:48:58|1.6691
02:48:59|1.6691
02:49:00|1.6691
02:49:01|1.67
02:49:02|1.67
02:49:03|1.6706
02:49:04|1.6706
02:49:05|1.6706
02:49:06|1.6704
02:49:07|1.6704
02:49:08|1.6704
02:49:10|1.6704
02:49:11|1.6713
02:49:12|1.6713
02:49:13|1.6714
02:49:14|1.6714
02:49:15|1.6721
02:49:16|1.6721
02:49:18|1.672
02:49:18|1.6729
02:49:19|1.6729
02:49:21|1.6729
02:49:21|1.6729
02:49:22|1.6739
02:49:24|1.6739
02:49:25|1.6739
02:49:26|1.6739
02:49:26|1.6739
02:49:27|1.6736
02:49:29|1.6736
02:49:30|1.6736
02:49:31|1.6736
02:49:33|1.6732
02:49:33|1.673
02:49:34|1.673
02:49:35|1.673
02:49:37|1.6731
02:49:38|1.6731
02:49:39|1.6731
02:49:39|1.6718
02:49:41|1.6718
02:49:42|1.6716
02:49:42|1.6713
02:49:44|1.6713
02:49:45|1.6681
02:49:45|1.6684
02:49:47|1.6683
02:49:47|1.6683
02:49:48|1.6683
02:49:50|1.6683
02:49:51|1.6683
02:49:51|1.6686
02:49:53|1.6681
02:49:54|1.6682
02:49:55|1.6681
02:49:56|1.6677
02:49:57|1.6681
02:49:58|1.6689
02:49:59|1.6692
02:50:00|1.6693
02:50:01|1.6686
02:50:02|1.6688
02:50:03|1.6667
02:50:04|1.6682
02:50:05|1.6674
02:50:07|1.6677
02:50:07|1.6671
02:50:08|1.669
02:50:10|1.6695
02:50:11|1.669
02:50:12|1.669
02:50:13|1.669
02:50:14|1.6692
02:50:15|1.6692
02:50:16|1.6692
02:50:17|1.6713
02:50:18|1.6719
02:50:19|1.6719
02:50:20|1.6724
02:50:21|1.6724
02:50:22|1.6724
02:50:23|1.672
02:50:24|1.6716
02:50:25|1.6724
02:50:26|1.6719
02:50:27|1.6719
02:50:28|1.6719
02:50:29|1.6719
02:50:30|1.6708
02:50:31|1.6708
02:50:33|1.6718
02:50:33|1.6718
02:50:34|1.6718
02:50:35|1.6718
02:50:36|1.6718
02:50:37|1.6718
02:50:38|1.6729
02:50:40|1.6729
02:50:41|1.6745
02:50:42|1.6741
02:50:42|1.6741
02:50:43|1.6748
02:50:45|1.6748
02:50:46|1.6748
02:50:46|1.6735
02:50:47|1.674
02:50:49|1.6743
02:50:49|1.6743
02:50:51|1.6748
02:50:51|1.6755
02:50:53|1.6766
02:50:53|1.6767
02:50:55|1.677
02:50:56|1.6768
02:50:57|1.6768
02:50:58|1.6768
02:50:59|1.6768
02:51:00|1.6766
02:51:01|1.6765
02:51:02|1.6765
02:51:03|1.6773
02:51:04|1.6762
02:51:05|1.6762
02:51:06|1.6757
02:51:09|1.6759
02:51:10|1.6759
02:51:11|1.6771
02:51:12|1.6769
02:51:13|1.6769
02:51:14|1.6764
02:51:15|1.6764
02:51:17|1.6779
02:51:18|1.6794
02:51:19|1.6798
02:51:20|1.6815
02:51:21|1.6821
02:51:22|1.6815
02:51:23|1.6811
02:51:24|1.6811
02:51:25|1.6811
02:51:26|1.6811
02:51:28|1.6807
02:51:29|1.6807
02:51:29|1.682
02:51:30|1.682
02:51:31|1.682
02:51:32|1.6826
02:51:34|1.6826
02:51:34|1.6827
02:51:35|1.6827
02:51:37|1.6834
02:51:38|1.684
02:51:39|1.684
02:51:40|1.6842
02:51:41|1.6846
02:51:42|1.6841
02:51:42|1.6846
02:51:43|1.6843
02:51:45|1.6843
02:51:46|1.6846
02:51:46|1.6861
02:51:48|1.6861
02:51:48|1.6843
02:51:50|1.6831
02:51:51|1.6818
02:51:52|1.6818
02:51:53|1.6818
02:51:54|1.6823
02:51:55|1.6823
02:51:56|1.6834
02:51:57|1.6834
02:51:58|1.6834
02:51:59|1.6834
02:52:00|1.6834
02:52:01|1.6828
02:52:02|1.6828
02:52:03|1.6828
02:52:04|1.6833
02:52:05|1.6833
02:52:06|1.6839
02:52:07|1.6839
02:52:08|1.6839
02:52:09|1.6839
02:52:10|1.6839
02:52:12|1.6836
02:52:13|1.6836
02:52:14|1.6836
02:52:15|1.6832
02:52:17|1.6839
02:52:18|1.6842
02:52:19|1.6841
02:52:20|1.6837
02:52:21|1.6823
02:52:23|1.6815
02:52:23|1.6805
02:52:24|1.6798
02:52:25|1.6809
02:52:26|1.6826
02:52:27|1.6826
02:52:28|1.6827
02:52:29|1.6827
02:52:30|1.6831
02:52:32|1.6872
02:52:33|1.687
02:52:33|1.6884
02:52:34|1.6891
02:52:36|1.691
02:52:36|1.6913
02:52:37|1.6927
02:52:39|1.6959
02:52:40|1.6952
02:52:40|1.6961
02:52:42|1.6961
02:52:42|1.6952
02:52:43|1.6958
02:52:44|1.6957
02:52:46|1.695
02:52:46|1.6944
02:52:47|1.6944
02:52:49|1.6942
02:52:49|1.694
02:52:51|1.6918
02:52:52|1.6918
02:52:52|1.6921
02:52:53|1.6927
02:52:55|1.6935
02:52:55|1.6945
02:52:57|1.6951
02:52:58|1.6951
02:52:59|1.695
02:53:00|1.6941
02:53:00|1.694
02:53:02|1.6949
02:53:03|1.6948
02:53:04|1.6948
02:53:05|1.6943
02:53:06|1.6943
02:53:07|1.6951
02:53:08|1.6954
02:53:09|1.6947
02:53:10|1.6931
02:53:11|1.6917
02:53:12|1.6918
02:53:13|1.6915
02:53:15|1.6912
02:53:15|1.6923
02:53:16|1.6922
02:53:18|1.692
02:53:19|1.6916
02:53:20|1.6916
02:53:21|1.6916
02:53:22|1.691
02:53:23|1.6904
02:53:24|1.6915
02:53:25|1.6915
02:53:26|1.6915
02:53:27|1.6915
02:53:28|1.6915
02:53:29|1.6915
02:53:30|1.6911
02:53:31|1.6911
02:53:32|1.6911
02:53:33|1.6895
02:53:34|1.691
02:53:35|1.6905
02:53:36|1.6916
02:53:38|1.6916
02:53:38|1.6919
02:53:40|1.6908
02:53:41|1.6908
02:53:42|1.6917
02:53:43|1.6917
02:53:44|1.6916
02:53:45|1.6916
02:53:46|1.691
02:53:47|1.6901
02:53:47|1.6901
02:53:49|1.6901
02:53:49|1.6889
02:53:51|1.6889
02:53:52|1.6885
02:53:53|1.688
02:53:53|1.687
02:53:55|1.6847
02:53:56|1.685
02:53:56|1.6853
02:53:58|1.6857
02:53:59|1.6859
02:54:00|1.6872
02:54:01|1.6869
02:54:02|1.6869
02:54:02|1.6868
02:54:03|1.6853
02:54:05|1.6857
02:54:05|1.6857
02:54:07|1.6853
02:54:08|1.6858
02:54:08|1.6839
02:54:10|1.6835
02:54:11|1.6834
02:54:12|1.6834
02:54:14|1.6837
02:54:14|1.6837
02:54:16|1.6837
02:54:17|1.6834
02:54:18|1.6834
02:54:19|1.6834
02:54:21|1.683
02:54:22|1.6833
02:54:23|1.6833
02:54:24|1.6843
02:54:25|1.6848
02:54:26|1.6841
02:54:26|1.6829
02:54:28|1.6838
02:54:29|1.6838
02:54:30|1.6837
02:54:31|1.6838
02:54:31|1.6841
02:54:33|1.6842
02:54:34|1.6841
02:54:35|1.6853
02:54:36|1.6851
02:54:37|1.6857
02:54:38|1.6858
02:54:39|1.6858
02:54:40|1.6858
02:54:41|1.6871
02:54:42|1.6866
02:54:43|1.6866
02:54:44|1.6866
02:54:45|1.6866
02:54:46|1.6852
02:54:47|1.6852
02:54:48|1.6842
02:54:49|1.6842
02:54:50|1.6847
02:54:51|1.6847
02:54:52|1.6847
02:54:53|1.6847
02:54:55|1.6844
02:54:56|1.6844
02:54:56|1.6844
02:54:58|1.686
02:54:58|1.686
02:54:59|1.686
02:55:00|1.6844
02:55:01|1.6844
02:55:02|1.6844
02:55:04|1.6846
02:55:05|1.6837
02:55:06|1.6837
02:55:06|1.6837
02:55:07|1.6838
02:55:08|1.6838
02:55:10|1.6839
02:55:10|1.6846
02:55:12|1.6846
02:55:13|1.6845
02:55:14|1.6845
02:55:16|1.6855
02:55:17|1.6855
02:55:18|1.6847
02:55:19|1.6837
02:55:20|1.6821
02:55:21|1.6817
02:55:22|1.6817
02:55:23|1.6802
02:55:25|1.6805
02:55:25|1.6805
02:55:26|1.681
02:55:28|1.6813
02:55:29|1.6813
02:55:29|1.6821
02:55:31|1.6813
02:55:32|1.6819
02:55:33|1.6819
02:55:34|1.6823
02:55:34|1.6823
02:55:36|1.6823
02:55:36|1.6809
02:55:38|1.6809
02:55:39|1.6833
02:55:40|1.6826
02:55:41|1.6826
02:55:42|1.6826
02:55:43|1.6826
02:55:44|1.6834
02:55:45|1.6828
02:55:46|1.6825
02:55:47|1.6825
02:55:48|1.6825
02:55:49|1.6825
02:55:50|1.6825
02:55:51|1.6825
02:55:52|1.6825
02:55:53|1.6849
02:55:55|1.684
02:55:56|1.685
02:55:57|1.685
02:55:57|1.685
02:55:58|1.685
02:56:00|1.685
02:56:00|1.6851
02:56:02|1.6852
02:56:03|1.6846
02:56:04|1.684
02:56:04|1.684
02:56:05|1.684
02:56:06|1.684
02:56:07|1.6838
02:56:08|1.6841
02:56:10|1.6835
02:56:10|1.6827
02:56:12|1.6825
02:56:12|1.6816
02:56:14|1.6816
02:56:15|1.682
02:56:16|1.682
02:56:17|1.6812
02:56:19|1.6812
02:56:19|1.6812
02:56:21|1.6812
02:56:22|1.6817
02:56:23|1.6817
02:56:24|1.6815
02:56:25|1.6816
02:56:26|1.6816
02:56:27|1.6816
02:56:28|1.6816
02:56:29|1.6792
02:56:30|1.6779
02:56:31|1.6755
02:56:32|1.6743
02:56:33|1.6738
02:56:34|1.6739
02:56:35|1.6739
02:56:36|1.6743
02:56:37|1.6744
02:56:38|1.6744
02:56:39|1.6757
02:56:40|1.6761
02:56:41|1.6761
02:56:42|1.6758
02:56:43|1.6755
02:56:44|1.6759
02:56:45|1.6765
02:56:46|1.6751
02:56:47|1.6751
02:56:48|1.6753
02:56:49|1.6746
02:56:50|1.6746
02:56:51|1.6746
02:56:52|1.6753
02:56:54|1.6754
02:56:54|1.6754
02:56:55|1.6777
02:56:56|1.6764
02:56:57|1.6759
02:56:58|1.6763
02:56:59|1.6763
02:57:00|1.6763
02:57:01|1.6763
02:57:02|1.6763
02:57:03|1.6763
02:57:04|1.6755
02:57:05|1.6755
02:57:06|1.6755
02:57:07|1.6755
02:57:08|1.6755
02:57:09|1.6751
02:57:10|1.6746
02:57:11|1.6735
02:57:12|1.6735
02:57:13|1.6735
02:57:15|1.6748
02:57:16|1.6747
02:57:17|1.6747
02:57:18|1.6747
02:57:19|1.6739
02:57:20|1.6739
02:57:21|1.674
02:57:22|1.6741
02:57:23|1.6741
02:57:24|1.6741
02:57:25|1.6734
02:57:27|1.6731
02:57:28|1.6734
02:57:29|1.6752
02:57:30|1.6761
02:57:31|1.6747
02:57:32|1.6747
02:57:33|1.6747
02:57:34|1.6747
02:57:35|1.6748
02:57:36|1.6755
02:57:37|1.6755
02:57:38|1.6755
02:57:39|1.6755
02:57:40|1.6755
02:57:41|1.6755
02:57:42|1.6755
02:57:43|1.6755
02:57:44|1.6742
02:57:45|1.6742
02:57:46|1.6742
02:57:47|1.6742
02:57:48|1.6742
02:57:49|1.6742
02:57:50|1.675
02:57:51|1.675
02:57:52|1.675
02:57:53|1.675
02:57:54|1.6751
02:57:55|1.6751
02:57:56|1.6751
02:57:57|1.6747
02:57:58|1.6733
02:57:59|1.6733
02:58:00|1.6733
02:58:01|1.6733
02:58:02|1.6738
02:58:03|1.6738
02:58:04|1.6738
02:58:05|1.6738
02:58:07|1.673
02:58:07|1.6732
02:58:08|1.6717
02:58:09|1.6712
02:58:10|1.6712
02:58:11|1.6721
02:58:12|1.6704
02:58:14|1.6725
02:58:14|1.6729
02:58:16|1.6705
02:58:17|1.6704
02:58:18|1.6701
02:58:19|1.6701
02:58:21|1.6696
02:58:22|1.671
02:58:23|1.671
02:58:24|1.6704
02:58:25|1.6697
02:58:26|1.6699
02:58:27|1.6699
02:58:29|1.6699
02:58:30|1.672
02:58:30|1.6721
02:58:32|1.6723
02:58:32|1.6723
02:58:34|1.6723
02:58:35|1.672
02:58:36|1.672
02:58:37|1.672
02:58:38|1.6727
02:58:39|1.6722
02:58:40|1.6722
02:58:41|1.6722
02:58:42|1.6722
02:58:43|1.6722
02:58:44|1.6722
02:58:45|1.6731
02:58:46|1.6733
02:58:47|1.6735
02:58:48|1.6735
02:58:49|1.6735
02:58:50|1.6735
02:58:51|1.6736
02:58:52|1.673
02:58:54|1.673
02:58:54|1.6725
02:58:55|1.6717
02:58:56|1.671
02:58:57|1.6707
02:58:58|1.6707
02:58:59|1.6707
02:59:00|1.6723
02:59:01|1.6723
02:59:02|1.6723
02:59:04|1.6723
02:59:08|1.6717
02:59:08|1.6722
02:59:09|1.672
02:59:10|1.672
02:59:11|1.672
02:59:12|1.672
02:59:13|1.672
02:59:14|1.672
02:59:15|1.672
02:59:16|1.672
02:59:18|1.6711
02:59:19|1.6711
02:59:20|1.6707
02:59:21|1.67
02:59:22|1.669
02:59:23|1.6694
02:59:24|1.6694
02:59:26|1.6694
02:59:27|1.671
02:59:27|1.6698
02:59:29|1.6698
02:59:30|1.6694
02:59:31|1.6704
02:59:31|1.67
02:59:33|1.67
02:59:34|1.6705
02:59:34|1.6706
02:59:35|1.6702
02:59:37|1.6707
02:59:38|1.6702
02:59:39|1.6685
02:59:39|1.6697
02:59:41|1.6697
02:59:41|1.6701
02:59:43|1.6701
02:59:44|1.6696
02:59:45|1.67
02:59:46|1.67
02:59:47|1.67
02:59:49|1.6711
02:59:49|1.6711
02:59:51|1.6725
02:59:52|1.6725
02:59:53|1.6715
02:59:54|1.6699
02:59:55|1.6704
02:59:56|1.6704
02:59:57|1.6709
02:59:58|1.6716
03:00:00|1.6704
03:00:00|1.6702
03:00:01|1.6694
03:00:02|1.6694
03:00:03|1.6694
03:00:04|1.6699
03:00:05|1.6696
03:00:06|1.6696
03:00:07|1.6696
03:00:08|1.6696
03:00:09|1.6688
03:00:10|1.6662
03:00:11|1.6664
03:00:12|1.6664
03:00:13|1.6656
03:00:14|1.6665
03:00:15|1.6674
03:00:16|1.6672
03:00:17|1.6672
03:00:19|1.6686
03:00:20|1.6689
03:00:21|1.6671
03:00:23|1.668
03:00:24|1.6698
03:00:25|1.6699
03:00:26|1.6711
03:00:27|1.6712
03:00:28|1.6726
03:00:29|1.6726
03:00:30|1.6738
03:00:31|1.675
03:00:32|1.675
03:00:33|1.6744
03:00:34|1.6749
03:00:35|1.6764
03:00:36|1.677
03:00:37|1.6779
03:00:38|1.6774
03:00:39|1.6789
03:00:40|1.6805
03:00:41|1.6808
03:00:43|1.6809
03:00:43|1.6816
03:00:44|1.6809
03:00:45|1.6799
03:00:46|1.6806
03:00:48|1.6823
03:00:49|1.6915
03:00:50|1.6888
03:00:51|1.6891
03:00:52|1.6896
03:00:53|1.6894
03:00:54|1.6884
03:00:55|1.6907
03:00:56|1.6938
03:00:57|1.6943
03:00:58|1.6958
03:00:59|1.6938
03:01:00|1.6937
03:01:01|1.6915
03:01:02|1.6996
03:01:03|1.6969
03:01:04|1.6983
03:01:05|1.6985
03:01:06|1.7002
03:01:07|1.7057
03:01:08|1.7065
03:01:19|1.706
03:01:20|1.697
03:01:21|1.697
03:01:23|1.6939
03:01:23|1.6939
03:01:25|1.6924
03:01:26|1.6909
03:01:27|1.6915
03:01:28|1.6919
03:01:29|1.6926
03:01:30|1.6918
03:01:31|1.6932
03:01:32|1.6922
03:01:33|1.6919
03:01:34|1.6914
03:01:35|1.6914
03:01:36|1.692
03:01:37|1.692
03:01:38|1.6918
03:01:39|1.6905
03:01:41|1.6911
03:01:41|1.6918
03:01:43|1.6918
03:01:43|1.6918
03:01:44|1.6918
03:01:46|1.692
03:01:47|1.6937
03:01:48|1.6955
03:01:49|1.6952
03:01:49|1.6958
03:01:51|1.6961
03:01:52|1.6959
03:01:53|1.6959
03:01:54|1.6953
03:01:55|1.6949
03:01:55|1.6949
03:01:57|1.6948
03:01:58|1.6928
03:01:59|1.6931
03:02:00|1.695
03:02:01|1.6938
03:02:02|1.6938
03:02:03|1.6948
03:02:04|1.6937
03:02:05|1.6937
03:02:06|1.6947
03:02:07|1.6947
03:02:08|1.6936
03:02:09|1.6936
03:02:10|1.6922
03:02:11|1.6936
03:02:12|1.6936
03:02:13|1.693
03:02:14|1.6928
03:02:15|1.6934
03:02:16|1.6936
03:02:17|1.6952
03:02:18|1.6951
03:02:19|1.6956
03:02:21|1.6956
03:02:21|1.6956
03:02:23|1.696
03:02:24|1.6955
03:02:25|1.6959
03:02:27|1.6944
03:02:28|1.6933
03:02:29|1.6928
03:02:30|1.6928
03:02:31|1.6934
03:02:32|1.6944
03:02:33|1.6944
03:02:34|1.6947
03:02:35|1.6947
03:02:36|1.6947
03:02:37|1.6947
03:02:38|1.6948
03:02:39|1.6948
03:02:40|1.6948
03:02:41|1.6948
03:02:43|1.6951
03:02:43|1.6941
03:02:44|1.6931
03:02:45|1.6931
03:02:46|1.6936
03:02:47|1.6936
03:02:48|1.6945
03:02:50|1.6934
03:02:50|1.6935
03:02:52|1.6938
03:02:52|1.6938
03:02:53|1.6948
03:02:55|1.6948
03:02:56|1.6941
03:02:57|1.6944
03:02:57|1.6944
03:02:58|1.6922
03:03:00|1.6922
03:03:01|1.6922
03:03:02|1.6926
03:03:03|1.6926
03:03:04|1.6914
03:03:04|1.6919
03:03:05|1.6912
03:03:06|1.6913
03:03:08|1.6911
03:03:08|1.6911
03:03:10|1.6904
03:03:11|1.6904
03:03:12|1.6904
03:03:13|1.6899
03:03:14|1.6899
03:03:15|1.6899
03:03:16|1.6903
03:03:17|1.6894
03:03:18|1.6892
03:03:19|1.6883
03:03:20|1.6879
03:03:21|1.6883
03:03:22|1.6898
03:03:24|1.6901
03:03:25|1.6907
03:03:26|1.6907
03:03:27|1.6889
03:03:28|1.6889
03:03:29|1.6888
03:03:30|1.6887
03:03:31|1.6886
03:03:32|1.6886
03:03:34|1.6885
03:03:34|1.6885
03:03:35|1.6885
03:03:36|1.6885
03:03:37|1.6885
03:03:39|1.6886
03:03:40|1.6892
03:03:41|1.6892
03:03:42|1.6892
03:03:43|1.6892
03:03:44|1.6892
03:03:45|1.6898
03:03:46|1.6886
03:03:47|1.6886
03:03:48|1.6886
03:03:49|1.6886
03:03:49|1.688
03:03:51|1.6883
03:03:52|1.6883
03:03:52|1.6877
03:03:54|1.6877
03:03:55|1.6869
03:03:56|1.6871
03:03:56|1.6868
03:03:58|1.6868
03:03:59|1.6865
03:04:00|1.6865
03:04:01|1.6865
03:04:02|1.6865
03:04:03|1.6865
03:04:04|1.6871
03:04:05|1.6865
03:04:06|1.6865
03:04:07|1.6867
03:04:08|1.6867
03:04:09|1.6859
03:04:10|1.6859
03:04:11|1.6858
03:04:12|1.6856
03:04:13|1.6857
03:04:14|1.6856
03:04:15|1.6856
03:04:16|1.6856
03:04:17|1.6856
03:04:18|1.6856
03:04:19|1.6856
03:04:20|1.6856
03:04:21|1.6857
03:04:23|1.6857
03:04:24|1.6857
03:04:25|1.6857
03:04:26|1.6857
03:04:27|1.6857
03:04:27|1.685
03:04:29|1.685
03:04:30|1.685
03:04:31|1.6841
03:04:32|1.6841
03:04:32|1.6841
03:04:34|1.6864
03:04:35|1.6864
03:04:36|1.6865
03:04:37|1.6865
03:04:38|1.6876
03:04:39|1.6876
03:04:40|1.6868
03:04:41|1.6868
03:04:42|1.6874
03:04:43|1.6874
03:04:44|1.6874
03:04:45|1.6874
03:04:46|1.6874
03:04:48|1.6873
03:04:48|1.6853
03:04:50|1.6853
03:04:51|1.6862
03:04:51|1.6862
03:04:53|1.6862
03:04:54|1.6862
03:04:55|1.6862
03:04:55|1.6862
03:04:56|1.6862
03:04:58|1.6862
03:04:58|1.6862
03:04:59|1.6862
03:05:00|1.6858
03:05:01|1.6863
03:05:02|1.6863
03:05:04|1.6861
03:05:04|1.6861
03:05:05|1.6848
03:05:07|1.6848
03:05:07|1.6849
03:05:09|1.6838
03:05:10|1.6816
03:05:11|1.682
03:05:12|1.6818
03:05:13|1.6816
03:05:14|1.6808
03:05:14|1.6808
03:05:16|1.6819
03:05:17|1.681
03:05:17|1.6794
03:05:19|1.6791
03:05:20|1.6779
03:05:20|1.679
03:05:22|1.6793
03:05:23|1.6796
03:05:24|1.6796
03:05:25|1.6796
03:05:27|1.6788
03:05:27|1.6801
03:05:28|1.6805
03:05:29|1.6805
03:05:31|1.6813
03:05:32|1.6814
03:05:33|1.6821
03:05:34|1.6821
03:05:35|1.6821
03:05:36|1.6827
03:05:37|1.683
03:05:38|1.683
03:05:39|1.683
03:05:40|1.6815
03:05:41|1.6815
03:05:42|1.6815
03:05:43|1.6815
03:05:44|1.6808
03:05:45|1.6808
03:05:46|1.6796
03:05:47|1.6796
03:05:48|1.6796
03:05:49|1.6796
03:05:50|1.6796
03:05:51|1.68
03:05:52|1.6798
03:05:53|1.6812
03:05:54|1.6813
03:05:55|1.6815
03:05:57|1.6815
03:05:58|1.6815
03:05:59|1.6807
03:05:59|1.6796
03:06:00|1.6804
03:06:02|1.6802
03:06:03|1.6798
03:06:04|1.6786
03:06:04|1.6782
03:06:06|1.6782
03:06:06|1.6793
03:06:08|1.6791
03:06:09|1.6805
03:06:09|1.6805
03:06:11|1.6801
03:06:11|1.6801
03:06:13|1.6801
03:06:13|1.6801
03:06:15|1.68
03:06:16|1.68
03:06:17|1.68
03:06:17|1.6797
03:06:19|1.6791
03:06:20|1.6791
03:06:21|1.6791
03:06:22|1.6791
03:06:23|1.6786
03:06:24|1.6786
03:06:25|1.6792
03:06:26|1.6793
03:06:28|1.6793
03:06:28|1.6793
03:06:30|1.6793
03:06:31|1.6805
03:06:32|1.6801
03:06:33|1.6801
03:06:34|1.6796
03:06:35|1.6803
03:06:36|1.6807
03:06:37|1.6811
03:06:38|1.6811
03:06:39|1.6811
03:06:40|1.6817
03:06:42|1.6825
03:06:42|1.6825
03:06:43|1.6818
03:06:44|1.681
03:06:46|1.6805
03:06:46|1.6805
03:06:48|1.6805
03:06:48|1.6805
03:06:50|1.6805
03:06:51|1.681
03:06:51|1.6804
03:06:52|1.6804
03:06:53|1.6794
03:06:55|1.6794
03:06:55|1.6797
03:06:56|1.6786
03:06:57|1.6786
03:06:59|1.6778
03:06:59|1.6778
03:07:00|1.677
03:07:02|1.6767
03:07:02|1.6762
03:07:04|1.6762
03:07:05|1.6733
03:07:06|1.6741
03:07:07|1.6741
03:07:08|1.6734
03:07:09|1.6732
03:07:10|1.6738
03:07:11|1.6738
03:07:12|1.6738
03:07:13|1.6738
03:07:14|1.6738
03:07:15|1.6748
03:07:16|1.6751
03:07:17|1.6754
03:07:18|1.6756
03:07:19|1.6736
03:07:20|1.674
03:07:21|1.674
03:07:22|1.6729
03:07:23|1.6731
03:07:24|1.6735
03:07:25|1.6728
03:07:27|1.6715
03:07:28|1.6723
03:07:29|1.6723
03:07:30|1.6734
03:07:31|1.6719
03:07:32|1.6719
03:07:33|1.6744
03:07:34|1.6749
03:07:35|1.6753
03:07:36|1.6753
03:07:37|1.6753
03:07:38|1.6753
03:07:40|1.6754
03:07:40|1.6747
03:07:41|1.6734
03:07:42|1.6744
03:07:43|1.6744
03:07:44|1.6744
03:07:45|1.6745
03:07:46|1.6747
03:07:47|1.6742
03:07:48|1.6742
03:07:49|1.6742
03:07:51|1.6744
03:07:52|1.6762
03:07:52|1.6762
03:07:53|1.6762
03:07:54|1.6773
03:07:55|1.6782
03:07:56|1.6782
03:07:57|1.6782
03:07:58|1.6793
03:08:00|1.6784
03:08:00|1.6784
03:08:02|1.6765
03:08:02|1.6766
03:08:04|1.6765
03:08:05|1.6765
03:08:06|1.6766
03:08:07|1.6762
03:08:08|1.6757
03:08:09|1.6748
03:08:10|1.6749
03:08:11|1.6749
03:08:12|1.6752
03:08:13|1.6752
03:08:14|1.6711
03:08:15|1.6731
03:08:16|1.6731
03:08:17|1.6723
03:08:18|1.6723
03:08:19|1.6723
03:08:20|1.6723
03:08:21|1.6731
03:08:22|1.6733
03:08:23|1.6743
03:08:24|1.6754
03:08:25|1.6754
03:08:27|1.6754
03:08:28|1.6744
03:08:29|1.6744
03:08:30|1.6744
03:08:31|1.6744
03:08:32|1.6764
03:08:33|1.6764
03:08:34|1.6765
03:08:36|1.6769
03:08:36|1.6769
03:08:37|1.6766
03:08:38|1.6773
03:08:39|1.6753
03:08:40|1.6753
03:08:41|1.6755
03:08:42|1.6754
03:08:43|1.6754
03:08:44|1.6752
03:08:46|1.6752
03:08:46|1.6752
03:08:48|1.675
03:08:49|1.6738
03:08:50|1.6738
03:08:51|1.6735
03:08:52|1.6752
03:08:53|1.6739
03:08:54|1.6737
03:08:55|1.6737
03:08:56|1.6737
03:08:57|1.6726
03:08:58|1.6728
03:08:59|1.6728
03:09:00|1.6728
03:09:02|1.6717
03:09:02|1.6728
03:09:03|1.6728
03:09:04|1.6719
03:09:05|1.672
03:09:07|1.672
03:09:07|1.6718
03:09:08|1.6722
03:09:09|1.6714
03:09:10|1.6705
03:09:12|1.6695
03:09:13|1.6699
03:09:13|1.6705
03:09:14|1.6705
03:09:15|1.6705
03:09:16|1.6709
03:09:17|1.6715
03:09:18|1.6707
03:09:20|1.671
03:09:21|1.671
03:09:22|1.6708
03:09:23|1.6704
03:09:23|1.6704
03:09:24|1.6715
03:09:25|1.6717
03:09:27|1.6717
03:09:28|1.6715
03:09:29|1.6715
03:09:30|1.6717
03:09:31|1.6721
03:09:33|1.6716
03:09:34|1.6716
03:09:34|1.6716
03:09:35|1.6716
03:09:37|1.6714
03:09:38|1.6732
03:09:38|1.6732
03:09:39|1.6743
03:09:41|1.6743
03:09:42|1.6743
03:09:43|1.6741
03:09:44|1.6743
03:09:45|1.6743
03:09:46|1.6743
03:09:47|1.6743
03:09:48|1.6743
03:09:49|1.6743
03:09:50|1.6743
03:09:51|1.6749
03:09:52|1.6749
03:09:53|1.6749
03:09:54|1.6746
03:09:55|1.6748
03:09:56|1.6748
03:09:57|1.6748
03:09:58|1.6748
03:09:59|1.6748
03:10:00|1.6748
03:10:01|1.6729
03:10:03|1.6734
03:10:03|1.6734
03:10:04|1.6722
03:10:05|1.6718
03:10:06|1.6705
03:10:07|1.6701
03:10:08|1.6697
03:10:09|1.67
03:10:10|1.6699
03:10:11|1.6696
03:10:12|1.6697
03:10:13|1.6697
03:10:14|1.6696
03:10:15|1.6696
03:10:16|1.6699
03:10:18|1.6699
03:10:18|1.6696
03:10:19|1.6683
03:10:20|1.6692
03:10:21|1.6692
03:10:23|1.6674
03:10:23|1.6669
03:10:24|1.6675
03:10:25|1.6674
03:10:26|1.6684
03:10:28|1.6679
03:10:29|1.6689
03:10:30|1.669
03:10:32|1.6684
03:10:33|1.668
03:10:35|1.6691
03:10:35|1.6681
03:10:36|1.6682
03:10:38|1.6694
03:10:38|1.6694
03:10:40|1.6694
03:10:40|1.6696
03:10:42|1.6696
03:10:43|1.6696
03:10:44|1.6704
03:10:45|1.6704
03:10:46|1.6704
03:10:47|1.6704
03:10:48|1.6686
03:10:49|1.6686
03:10:50|1.6684
03:10:51|1.6684
03:10:52|1.6677
03:10:53|1.6677
03:10:54|1.6677
03:10:55|1.6669
03:10:56|1.6647
03:10:57|1.6662
03:10:58|1.6659
03:11:02|1.6634
03:11:03|1.662
03:11:04|1.6609
03:11:05|1.6612
03:11:06|1.6617
03:11:07|1.6617
03:11:08|1.661
03:11:09|1.6604
03:11:10|1.6612
03:11:11|1.6614
03:11:12|1.6618
03:11:13|1.6618
03:11:14|1.6617
03:11:15|1.661
03:11:17|1.6614
03:11:17|1.6602
03:11:18|1.6609
03:11:19|1.6609
03:11:20|1.6604
03:11:21|1.6609
03:11:22|1.6624
03:11:23|1.6618
03:11:24|1.6608
03:11:25|1.6608
03:11:26|1.6605
03:11:28|1.6599
03:11:29|1.6585
03:11:30|1.657
03:11:31|1.6582
03:11:33|1.6571
03:11:33|1.6544
03:11:35|1.6559
03:11:36|1.6545
03:11:37|1.6552
03:11:38|1.6513
03:11:39|1.6523
03:11:40|1.6523
03:11:41|1.6516
03:11:42|1.6512
03:11:43|1.6499
03:11:44|1.6508
03:11:45|1.6509
03:11:46|1.6524
03:11:47|1.6512
03:11:48|1.6484
03:11:49|1.6443
03:11:50|1.6427
03:11:51|1.6441
03:11:52|1.6469
03:11:53|1.6473
03:11:54|1.6478
03:11:55|1.647
03:11:57|1.6448
03:11:57|1.6456
03:11:58|1.6485
03:12:00|1.6448
03:12:01|1.6445
03:12:02|1.6438
03:12:03|1.6443
03:12:04|1.6456
03:12:05|1.6458
03:12:06|1.6433
03:12:07|1.6433
03:12:08|1.644
03:12:09|1.6438
03:12:10|1.6456
03:12:11|1.6453
03:12:13|1.6451
03:12:13|1.6453
03:12:14|1.6453
03:12:16|1.6464
03:12:17|1.6467
03:12:18|1.6477
03:12:19|1.6456
03:12:20|1.6448
03:12:21|1.6457
03:12:22|1.6456
03:12:23|1.6473
03:12:24|1.6475
03:12:25|1.6486
03:12:26|1.6488
03:12:27|1.6486
03:12:28|1.6486
03:12:29|1.6494
03:12:30|1.649
03:12:31|1.6487
03:12:32|1.6487
03:12:33|1.6493
03:12:35|1.649
03:12:36|1.6488
03:12:36|1.6488
03:12:38|1.6469
03:12:39|1.6469
03:12:40|1.6476
03:12:41|1.6479
03:12:42|1.6467
03:12:43|1.6446
03:12:44|1.6449
03:12:45|1.6452
03:12:46|1.6467
03:12:47|1.646
03:12:48|1.646
03:12:49|1.646
03:12:50|1.646
03:12:51|1.6494
03:12:52|1.6489
03:12:53|1.6489
03:12:54|1.6469
03:12:55|1.647
03:12:56|1.647
03:12:57|1.6474
03:12:58|1.6463
03:13:00|1.6463
03:13:00|1.6451
03:13:01|1.6454
03:13:02|1.6456
03:13:04|1.6449
03:13:04|1.6449
03:13:05|1.6442
03:13:07|1.6448
03:13:07|1.6433
03:13:08|1.6433
03:13:09|1.6433
03:13:11|1.6441
03:13:12|1.6441
03:13:13|1.6433
03:13:14|1.6434
03:13:15|1.6426
03:13:15|1.6427
03:13:16|1.6427
03:13:18|1.6431
03:13:19|1.6442
03:13:20|1.6449
03:13:21|1.6449
03:13:22|1.6449
03:13:23|1.6433
03:13:24|1.6433
03:13:24|1.645
03:13:25|1.645
03:13:26|1.6429
03:13:28|1.6429
03:13:29|1.6431
03:13:30|1.6426
03:13:31|1.6436
03:13:32|1.6431
03:13:33|1.6437
03:13:34|1.6437
03:13:35|1.6441
03:13:37|1.643
03:13:37|1.6432
03:13:38|1.6432
03:13:40|1.6432
03:13:40|1.6426
03:13:42|1.6426
03:13:43|1.642
03:13:44|1.642
03:13:45|1.6401
03:13:46|1.641
03:13:47|1.6408
03:13:48|1.6397
03:13:49|1.64
03:13:50|1.6398
03:13:51|1.6397
03:13:52|1.6396
03:13:53|1.6416
03:13:54|1.641
03:13:55|1.6394
03:13:56|1.6406
03:13:57|1.6406
03:13:58|1.6406
03:13:59|1.6396
03:14:01|1.6395
03:14:01|1.6383
03:14:02|1.6379
03:14:03|1.6384
03:14:04|1.6386
03:14:05|1.6386
03:14:06|1.6397
03:14:08|1.6397
03:14:09|1.6398
03:14:09|1.6398
03:14:11|1.6393
03:14:12|1.6393
03:14:13|1.6392
03:14:13|1.6405
03:14:15|1.6392
03:14:15|1.6392
03:14:17|1.6387
03:14:18|1.639
03:14:19|1.6391
03:14:20|1.6381
03:14:21|1.6388
03:14:21|1.6393
03:14:22|1.6393
03:14:24|1.6393
03:14:25|1.6392
03:14:26|1.6392
03:14:27|1.6397
03:14:28|1.6392
03:14:29|1.6392
03:14:30|1.6392
03:14:31|1.6397
03:14:32|1.6398
03:14:34|1.6402
03:14:34|1.6402
03:14:35|1.6399
03:14:36|1.6398
03:14:37|1.639
03:14:39|1.639
03:14:39|1.6405
03:14:40|1.6411
03:14:41|1.6411
03:14:43|1.6398
03:14:44|1.6395
03:14:44|1.6386
03:14:46|1.6376
03:14:47|1.6372
03:14:48|1.6373
03:14:49|1.6378
03:14:50|1.6329
03:14:51|1.632
03:14:52|1.6326
03:14:53|1.6328
03:14:54|1.6343
03:14:55|1.6342
03:14:56|1.6334
03:14:57|1.6335
03:14:58|1.6339
03:14:59|1.6344
03:15:00|1.6337
03:15:01|1.6329
03:15:02|1.6337
03:15:03|1.634
03:15:04|1.6355
03:15:05|1.6355
03:15:06|1.6342
03:15:07|1.6355
03:15:08|1.6355
03:15:09|1.6354
03:15:11|1.6348
03:15:11|1.6354
03:15:12|1.6356
03:15:13|1.6357
03:15:14|1.6357
03:15:15|1.6356
03:15:16|1.6365
03:15:17|1.6365
03:15:18|1.6365
03:15:20|1.6365
03:15:20|1.6365
03:15:21|1.6365
03:15:22|1.6377
03:15:23|1.6377
03:15:24|1.6365
03:15:25|1.6365
03:15:26|1.637
03:15:27|1.6369
03:15:28|1.6349
03:15:29|1.6356
03:15:30|1.6356
03:15:31|1.6362
03:15:32|1.6362
03:15:34|1.6365
03:15:34|1.6365
03:15:36|1.6374
03:15:37|1.6386
03:15:38|1.6401
03:15:39|1.6418
03:15:41|1.6418
03:15:42|1.6407
03:15:43|1.6407
03:15:43|1.6416
03:15:45|1.6402
03:15:46|1.6403
03:15:47|1.6403
03:15:48|1.6416
03:15:49|1.6422
03:15:50|1.6422
03:15:51|1.6418
03:15:52|1.642
03:15:54|1.6428
03:15:54|1.6434
03:15:55|1.6434
03:15:56|1.6442
03:15:57|1.6442
03:15:58|1.644
03:15:59|1.6454
03:16:01|1.6451
03:16:02|1.6447
03:16:02|1.6463
03:16:04|1.6462
03:16:04|1.6467
03:16:06|1.6449
03:16:06|1.6445
03:16:07|1.6456
03:16:08|1.6436
03:16:10|1.6433
03:16:11|1.6451
03:16:12|1.6454
03:16:13|1.6454
03:16:14|1.6446
03:16:15|1.6453
03:16:16|1.6468
03:16:17|1.6468
03:16:18|1.6468
03:16:19|1.6501
03:16:20|1.6507
03:16:21|1.6499
03:16:22|1.6505
03:16:23|1.6498
03:16:24|1.6505
03:16:25|1.6478
03:16:26|1.6477
03:16:27|1.6477
03:16:28|1.6477
03:16:29|1.6478
03:16:30|1.6466
03:16:32|1.6464
03:16:32|1.6464
03:16:34|1.6459
03:16:34|1.6459
03:16:36|1.6462
03:16:37|1.647
03:16:39|1.647
03:16:40|1.6458
03:16:41|1.6469
03:16:41|1.6471
03:16:43|1.6471
03:16:44|1.6471
03:16:45|1.6458
03:16:47|1.6458
03:16:47|1.6458
03:16:48|1.6444
03:16:49|1.6442
03:16:50|1.6435
03:16:51|1.6385
03:16:52|1.6411
03:16:54|1.6411
03:16:54|1.641
03:16:55|1.6413
03:16:56|1.6431
03:16:57|1.6428
03:16:59|1.6435
03:16:59|1.6435
03:17:01|1.6437
03:17:02|1.6442
03:17:02|1.6444
03:17:04|1.6435
03:17:05|1.6435
03:17:06|1.6435
03:17:07|1.644
03:17:08|1.6425
03:17:09|1.6419
03:17:10|1.6429
03:17:11|1.6427
03:17:12|1.6428
03:17:13|1.6428
03:17:14|1.6428
03:17:15|1.6428
03:17:16|1.642
03:17:17|1.6412
03:17:18|1.6412
03:17:19|1.6395
03:17:21|1.6406
03:17:21|1.6407
03:17:22|1.6397
03:17:23|1.6389
03:17:25|1.6389
03:17:26|1.6379
03:17:26|1.6379
03:17:28|1.6386
03:17:28|1.6391
03:17:30|1.64
03:17:31|1.6401
03:17:31|1.6395
03:17:33|1.6402
03:17:34|1.6402
03:17:35|1.6397
03:17:36|1.6397
03:17:38|1.6388
03:17:39|1.6391
03:17:39|1.6391
03:17:41|1.6386
03:17:42|1.6386
03:17:43|1.6373
03:17:44|1.6383
03:17:45|1.6383
03:17:46|1.6383
03:17:47|1.6383
03:17:48|1.6383
03:17:49|1.6383
03:17:50|1.6379
03:17:51|1.6379
03:17:52|1.6368
03:17:53|1.6371
03:17:54|1.6368
03:17:55|1.6364
03:17:56|1.6364
03:17:57|1.6364
03:17:58|1.6341
03:17:59|1.6337
03:18:00|1.634
03:18:01|1.6338
03:18:03|1.635
03:18:03|1.6369
03:18:04|1.6371
03:18:05|1.6366
03:18:06|1.6366
03:18:08|1.6366
03:18:09|1.6366
03:18:09|1.6374
03:18:10|1.6378
03:18:12|1.6378
03:18:12|1.638
03:18:14|1.6386
03:18:15|1.6382
03:18:16|1.6389
03:18:16|1.6389
03:18:17|1.6382
03:18:18|1.6386
03:18:20|1.6386
03:18:21|1.638
03:18:22|1.638
03:18:22|1.638
03:18:24|1.638
03:18:25|1.638
03:18:25|1.6388
03:18:27|1.6378
03:18:27|1.6378
03:18:29|1.6389
03:18:30|1.6403
03:18:30|1.6406
03:18:32|1.6413
03:18:33|1.6413
03:18:34|1.6409
03:18:34|1.6413
03:18:36|1.6427
03:18:37|1.6427
03:18:39|1.6427
03:18:40|1.6425
03:18:41|1.6425
03:18:42|1.6425
03:18:43|1.6425
03:18:44|1.6426
03:18:45|1.6426
03:18:46|1.6426
03:18:47|1.6426
03:18:48|1.6422
03:18:50|1.6422
03:18:51|1.6422
03:18:52|1.6422
03:18:53|1.6422
03:18:54|1.6422
03:18:55|1.6422
03:18:56|1.6422
03:18:57|1.6422
03:18:58|1.6423
03:18:59|1.6412
03:19:01|1.6412
03:19:01|1.6402
03:19:02|1.6408
03:19:03|1.6408
03:19:04|1.6408
03:19:06|1.6419
03:19:06|1.6419
03:19:07|1.6419
03:19:08|1.6412
03:19:09|1.6412
03:19:10|1.6412
03:19:11|1.6412
03:19:12|1.6413
03:19:13|1.6425
03:19:14|1.6431
03:19:15|1.6431
03:19:17|1.6443
03:19:17|1.645
03:19:18|1.6455
03:19:19|1.6456
03:19:20|1.6455
03:19:21|1.6455
03:19:22|1.6455
03:19:23|1.6455
03:19:24|1.6452
03:19:25|1.6452
03:19:26|1.6452
03:19:27|1.6451
03:19:28|1.6442
03:19:29|1.6442
03:19:30|1.6442
03:19:31|1.6442
03:19:32|1.6451
03:19:33|1.6451
03:19:34|1.6434
03:19:35|1.6433
03:19:37|1.6428
03:19:38|1.6446
03:19:40|1.6446
03:19:40|1.6448
03:19:42|1.6449
03:19:43|1.6435
03:19:44|1.6435
03:19:45|1.6434
03:19:46|1.6434
03:19:47|1.6434
03:19:48|1.6434
03:19:49|1.6434
03:19:50|1.6434
03:19:52|1.6434
03:19:52|1.6436
03:19:53|1.6436
03:19:54|1.6436
03:19:56|1.6436
03:19:56|1.6436
03:19:57|1.6436
03:19:59|1.6445
03:20:00|1.6452
03:20:01|1.648
03:20:02|1.6464
03:20:02|1.6466
03:20:04|1.6479
03:20:05|1.6472
03:20:06|1.6471
03:20:06|1.6458
03:20:08|1.6458
03:20:09|1.6469
03:20:10|1.6469
03:20:11|1.6457
03:20:12|1.6457
03:20:13|1.6457
03:20:14|1.6494
03:20:15|1.6493
03:20:15|1.6506
03:20:17|1.65
03:20:18|1.6494
03:20:19|1.6491
03:20:20|1.6487
03:20:21|1.6487
03:20:22|1.6492
03:20:23|1.6492
03:20:24|1.6492
03:20:25|1.6487
03:20:26|1.6487
03:20:27|1.6487
03:20:28|1.6487
03:20:29|1.6487
03:20:30|1.6487
03:20:31|1.6493
03:20:32|1.6499
03:20:33|1.6501
03:20:34|1.6501
03:20:35|1.6501
03:20:36|1.6503
03:20:37|1.6503
03:20:38|1.652
03:20:40|1.6525
03:20:41|1.6518
03:20:42|1.6518
03:20:43|1.6518
03:20:44|1.6518
03:20:44|1.6518
03:20:46|1.6522
03:20:47|1.6522
03:20:48|1.6521
03:20:49|1.6521
03:20:50|1.6512
03:20:51|1.6501
03:20:52|1.6512
03:20:53|1.6512
03:20:54|1.6512
03:20:55|1.6512
03:20:56|1.6512
03:20:57|1.651
03:20:59|1.651
03:21:00|1.6504
03:21:00|1.651
03:21:02|1.6513
03:21:02|1.6512
03:21:03|1.6512
03:21:05|1.653
03:21:06|1.6541
03:21:06|1.6541
03:21:08|1.6542
03:21:09|1.6534
03:21:10|1.6544
03:21:11|1.6548
03:21:12|1.6548
03:21:13|1.6548
03:21:14|1.6542
03:21:16|1.6542
03:21:16|1.6557
03:21:17|1.6567
03:21:18|1.6583
03:21:19|1.6614
03:21:20|1.667
03:21:21|1.668
03:21:22|1.668
03:21:23|1.6692
03:21:24|1.6682
03:21:25|1.6741
03:21:26|1.6724
03:21:27|1.6755
03:21:28|1.6791
03:21:29|1.6789
03:21:30|1.6788
03:21:31|1.6789
03:21:33|1.6774
03:21:33|1.6776
03:21:34|1.6771
03:21:35|1.6773
03:21:36|1.6773
03:21:38|1.676
03:21:39|1.676
03:21:40|1.6742
03:21:41|1.6733
03:21:43|1.6747
03:21:44|1.6774
03:21:45|1.6772
03:21:46|1.6772
03:21:47|1.6774
03:21:48|1.6808
03:21:49|1.6806
03:21:50|1.6796
03:21:51|1.6799
03:21:52|1.6799
03:21:54|1.6807
03:21:54|1.6823
03:21:55|1.6822
03:21:56|1.6814
03:21:57|1.6814
03:21:58|1.681
03:21:59|1.681
03:22:00|1.6805
03:22:01|1.6801
03:22:02|1.6791
03:22:03|1.6805
03:22:05|1.6815
03:22:06|1.6819
03:22:07|1.6818
03:22:08|1.6813
03:22:09|1.6813
03:22:10|1.6813
03:22:11|1.6818
03:22:12|1.6831
03:22:13|1.6842
03:22:14|1.6837
03:22:15|1.6834
03:22:16|1.6834
03:22:17|1.684
03:22:18|1.684
03:22:19|1.6845
03:22:20|1.6821
03:22:21|1.6813
03:22:22|1.6808
03:22:23|1.6808
03:22:24|1.6802
03:22:25|1.6811
03:22:26|1.6775
03:22:27|1.6775
03:22:28|1.6791
03:22:29|1.6782
03:22:30|1.6782
03:22:31|1.6786
03:22:32|1.6786
03:22:33|1.6786
03:22:34|1.6789
03:22:35|1.6774
03:22:36|1.678
03:22:37|1.678
03:22:38|1.678
03:22:39|1.6769
03:22:40|1.6771
03:22:42|1.6779
03:22:43|1.6778
03:22:44|1.6778
03:22:45|1.6774
03:22:47|1.6755
03:22:47|1.6755
03:22:48|1.6753
03:22:49|1.6753
03:22:50|1.6752
03:22:51|1.6743
03:22:52|1.6749
03:22:53|1.6749
03:22:54|1.6736
03:22:56|1.6731
03:22:57|1.672
03:22:58|1.672
03:22:59|1.6725
03:23:00|1.6724
03:23:02|1.6743
03:23:03|1.675
03:23:04|1.6751
03:23:05|1.6751
03:23:06|1.6753
03:23:07|1.6765
03:23:08|1.6768
03:23:09|1.6769
03:23:10|1.6769
03:23:11|1.6771
03:23:12|1.6775
03:23:13|1.6784
03:23:14|1.6784
03:23:15|1.6784
03:23:16|1.6763
03:23:17|1.6776
03:23:18|1.6776
03:23:19|1.6773
03:23:20|1.679
03:23:21|1.6814
03:23:22|1.6823
03:23:23|1.6843
03:23:24|1.6833
03:23:25|1.6873
03:23:26|1.6847
03:23:27|1.6852
03:23:28|1.6838
03:23:29|1.6838
03:23:30|1.6839
03:23:31|1.6831
03:23:32|1.6832
03:23:33|1.6807
03:23:34|1.6813
03:23:35|1.6813
03:23:36|1.6831
03:23:37|1.6831
03:23:38|1.6831
03:23:39|1.684
03:23:41|1.6831
03:23:42|1.6829
03:23:43|1.6835
03:23:44|1.6835
03:23:46|1.6835
03:23:46|1.6835
03:23:47|1.6835
03:23:48|1.6835
03:23:49|1.6838
03:23:51|1.6831
03:23:52|1.6826
03:23:53|1.6824
03:23:53|1.6824
03:23:54|1.684
03:23:55|1.684
03:23:57|1.684
03:23:58|1.684
03:23:59|1.685
03:24:00|1.6853
03:24:01|1.6847
03:24:02|1.6847
03:24:03|1.6846
03:24:04|1.6858
03:24:05|1.6867
03:24:06|1.6864
03:24:07|1.6872
03:24:08|1.6872
03:24:09|1.6868
03:24:10|1.6859
03:24:12|1.6859
03:24:12|1.6852
03:24:13|1.6906
03:24:14|1.6902
03:24:15|1.6901
03:24:16|1.69
03:24:17|1.6887
03:24:19|1.6887
03:24:19|1.6892
03:24:20|1.6883
03:24:21|1.6885
03:24:22|1.6887
03:24:23|1.6879
03:24:24|1.6875
03:24:25|1.6894
03:24:26|1.6894
03:24:27|1.6889
03:24:28|1.6892
03:24:30|1.6896
03:24:30|1.6896
03:24:31|1.6889
03:24:32|1.6879
03:24:33|1.6879
03:24:34|1.6879
03:24:36|1.6879
03:24:36|1.6879
03:24:37|1.6879
03:24:39|1.6891
03:24:39|1.6891
03:24:40|1.6895
03:24:41|1.6879
03:24:43|1.6874
03:24:44|1.687
03:24:44|1.6874
03:24:46|1.6879
03:24:46|1.6882
03:24:47|1.6885
03:24:49|1.6875
03:24:50|1.6858
03:24:51|1.6858
03:24:52|1.6858
03:24:54|1.687
03:24:54|1.687
03:24:55|1.6862
03:24:56|1.6863
03:24:58|1.6869
03:24:59|1.6872
03:25:00|1.6874
03:25:01|1.688
03:25:02|1.6886
03:25:03|1.6886
03:25:04|1.6886
03:25:05|1.6883
03:25:06|1.688
03:25:07|1.688
03:25:08|1.6875
03:25:09|1.6875
03:25:10|1.6867
03:25:11|1.685
03:25:12|1.6854
03:25:13|1.6853
03:25:14|1.6851
03:25:15|1.6861
03:25:16|1.6866
03:25:17|1.6866
03:25:18|1.6866
03:25:19|1.6866
03:25:20|1.6866
03:25:21|1.6876
03:25:22|1.6865
03:25:23|1.6856
03:25:24|1.6859
03:25:25|1.6859
03:25:26|1.6862
03:25:27|1.6866
03:25:28|1.6866
03:25:29|1.6857
03:25:31|1.6863
03:25:31|1.6854
03:25:32|1.6854
03:25:33|1.6854
03:25:34|1.6846
03:25:35|1.6848
03:25:37|1.6848
03:25:37|1.6848
03:25:38|1.6852
03:25:39|1.684
03:25:40|1.684
03:25:42|1.684
03:25:43|1.6834
03:25:44|1.6858
03:25:44|1.6857
03:25:46|1.6847
03:25:47|1.6847
03:25:48|1.6847
03:25:49|1.6847
03:25:50|1.6836
03:25:51|1.6842
03:25:52|1.6842
03:25:53|1.682
03:25:54|1.6839
03:25:55|1.6829
03:25:57|1.684
03:25:58|1.684
03:25:59|1.683
03:26:00|1.6823
03:26:01|1.6807
03:26:01|1.6797
03:26:02|1.6816
03:26:04|1.6813
03:26:05|1.68
03:26:06|1.6795
03:26:07|1.6795
03:26:08|1.6807
03:26:09|1.6798
03:26:10|1.679
03:26:11|1.679
03:26:12|1.6791
03:26:13|1.6796
03:26:15|1.6796
03:26:15|1.6792
03:26:16|1.6792
03:26:17|1.6801
03:26:18|1.6791
03:26:20|1.6791
03:26:20|1.6791
03:26:21|1.6797
03:26:22|1.6797
03:26:24|1.6799
03:26:25|1.6799
03:26:26|1.68
03:26:27|1.6811
03:26:28|1.6811
03:26:29|1.6809
03:26:30|1.6809
03:26:31|1.6809
03:26:32|1.6809
03:26:33|1.6809
03:26:34|1.6809
03:26:35|1.6809
03:26:36|1.6797
03:26:37|1.679
03:26:38|1.679
03:26:39|1.679
03:26:40|1.6784
03:26:41|1.6783
03:26:42|1.6769
03:26:43|1.6777
03:26:44|1.6777
03:26:45|1.6777
03:26:46|1.6773
03:26:47|1.6761
03:26:49|1.6759
03:26:49|1.6749
03:26:50|1.6757
03:26:52|1.6762
03:26:53|1.6759
03:26:54|1.6768
03:26:55|1.6759
03:26:56|1.6759
03:26:57|1.6761
03:26:58|1.6758
03:26:59|1.6764
03:27:00|1.6764
03:27:01|1.6764
03:27:02|1.6777
03:27:04|1.6777
03:27:05|1.6777
03:27:05|1.6767
03:27:07|1.6767
03:27:07|1.6767
03:27:09|1.6773
03:27:10|1.6774
03:27:10|1.6777
03:27:12|1.6775
03:27:13|1.6775
03:27:14|1.6759
03:27:15|1.6761
03:27:16|1.6761
03:27:17|1.6767
03:27:18|1.6757
03:27:19|1.6757
03:27:20|1.6757
03:27:21|1.6757
03:27:22|1.6757
03:27:23|1.6766
03:27:24|1.6766
03:27:25|1.6766
03:27:26|1.6771
03:27:27|1.6773
03:27:28|1.677
03:27:29|1.677
03:27:30|1.6743
03:27:32|1.6746
03:27:32|1.6746
03:27:33|1.6738
03:27:34|1.6738
03:27:35|1.6743
03:27:37|1.6748
03:27:37|1.6748
03:27:38|1.6744
03:27:39|1.6744
03:27:40|1.6744
03:27:42|1.6744
03:27:42|1.6744
03:27:43|1.6753
03:27:45|1.6753
03:27:46|1.6759
03:27:48|1.6748
03:27:49|1.6747
03:27:50|1.6733
03:27:51|1.6733
03:27:52|1.6733
03:27:53|1.6733
03:27:54|1.673
03:27:55|1.673
03:27:56|1.673
03:27:57|1.6729
03:27:58|1.6729
03:27:59|1.6718
03:28:00|1.6717
03:28:01|1.6717
03:28:02|1.6708
03:28:04|1.6716
03:28:05|1.6716
03:28:06|1.6716
03:28:07|1.6716
03:28:08|1.6715
03:28:08|1.6715
03:28:10|1.6715
03:28:11|1.6704
03:28:12|1.6701
03:28:13|1.6703
03:28:14|1.6701
03:28:15|1.6698
03:28:16|1.6697
03:28:17|1.6684
03:28:18|1.668
03:28:19|1.6683
03:28:20|1.6667
03:28:21|1.6667
03:28:22|1.665
03:28:23|1.6639
03:28:24|1.6646
03:28:25|1.6647
03:28:26|1.6655
03:28:27|1.6652
03:28:28|1.6643
03:28:29|1.6622
03:28:30|1.6623
03:28:31|1.6627
03:28:32|1.6627
03:28:33|1.6627
03:28:34|1.6639
03:28:35|1.6638
03:28:37|1.6638
03:28:38|1.6636
03:28:39|1.6636
03:28:40|1.6638
03:28:41|1.6638
03:28:42|1.6638
03:28:43|1.666
03:28:44|1.6667
03:28:45|1.6667
03:28:46|1.6663
03:28:48|1.6659
03:28:49|1.6647
03:28:50|1.6664
03:28:51|1.6656
03:28:52|1.6647
03:28:53|1.6652
03:28:54|1.6652
03:28:55|1.6639
03:28:56|1.6638
03:28:57|1.6625
03:28:58|1.6625
03:28:59|1.6623
03:29:00|1.6611
03:29:02|1.6624
03:29:02|1.6631
03:29:03|1.6631
03:29:04|1.663
03:29:06|1.6633
03:29:07|1.6631
03:29:07|1.6631
03:29:09|1.6634
03:29:10|1.6641
03:29:11|1.6647
03:29:12|1.6648
03:29:13|1.6652
03:29:14|1.6661
03:29:15|1.666
03:29:16|1.6666
03:29:17|1.6666
03:29:18|1.6665
03:29:19|1.6669
03:29:20|1.6669
03:29:21|1.6702
03:29:22|1.671
03:29:23|1.6706
03:29:24|1.67
03:29:25|1.6696
03:29:26|1.6709
03:29:27|1.6716
03:29:28|1.6717
03:29:29|1.6723
03:29:30|1.6723
03:29:31|1.6742
03:29:32|1.6735
03:29:33|1.675
03:29:34|1.6755
03:29:35|1.675
03:29:36|1.6737
03:29:37|1.6739
03:29:38|1.6722
03:29:39|1.6735
03:29:40|1.6735
03:29:41|1.6753
03:29:42|1.6753
03:29:43|1.6753
03:29:44|1.6758
03:29:45|1.6765
03:29:46|1.6788
03:29:48|1.6773
03:29:49|1.6766
03:29:49|1.6766
03:29:51|1.676
03:29:52|1.6763
03:29:53|1.6763
03:29:54|1.6774
03:29:55|1.6813
03:29:56|1.6803
03:29:57|1.6808
03:29:59|1.6793
03:29:59|1.6781
03:30:00|1.6775
03:30:01|1.6777
03:30:03|1.6777
03:30:03|1.6775
03:30:04|1.6762
03:30:05|1.6751
03:30:06|1.676
03:30:07|1.674
03:30:09|1.6737
03:30:10|1.6743
03:30:11|1.6717
03:30:12|1.6717
03:30:13|1.6717
03:30:14|1.6717
03:30:15|1.6718
03:30:16|1.6715
03:30:17|1.6707
03:30:18|1.6711
03:30:19|1.6711
03:30:20|1.6705
03:30:21|1.6695
03:30:22|1.6683
03:30:23|1.6682
03:30:24|1.6682
03:30:25|1.6679
03:30:26|1.6673
03:30:27|1.6673
03:30:28|1.6672
03:30:30|1.6675
03:30:30|1.6661
03:30:32|1.6661
03:30:32|1.6669
03:30:34|1.6674
03:30:35|1.6668
03:30:36|1.666
03:30:37|1.666
03:30:38|1.665
03:30:38|1.6653
03:30:39|1.6652
03:30:40|1.6651
03:30:42|1.6677
03:30:43|1.6674
03:30:44|1.6674
03:30:45|1.6682
03:30:46|1.671
03:30:47|1.6691
03:30:48|1.6693
03:30:49|1.6679
03:30:51|1.6674
03:30:52|1.6683
03:30:53|1.6683
03:30:54|1.6681
03:30:56|1.6673
03:30:57|1.6662
03:30:58|1.6662
03:30:59|1.6642
03:31:00|1.6642
03:31:01|1.6633
03:31:02|1.6634
03:31:03|1.6634
03:31:04|1.6637
03:31:05|1.6637
03:31:06|1.6637
03:31:07|1.6638
03:31:08|1.664
03:31:09|1.6641
03:31:10|1.6636
03:31:11|1.6622
03:31:12|1.6624
03:31:14|1.6624
03:31:14|1.6622
03:31:15|1.6629
03:31:16|1.6632
03:31:17|1.6632
03:31:18|1.6632
03:31:19|1.6635
03:31:20|1.6631
03:31:21|1.6634
03:31:23|1.6634
03:31:24|1.6635
03:31:25|1.6631
03:31:26|1.664
03:31:27|1.664
03:31:28|1.6648
03:31:29|1.6636
03:31:30|1.6629
03:31:31|1.6639
03:31:32|1.6661
03:31:33|1.6661
03:31:34|1.6669
03:31:35|1.6671
03:31:36|1.6675
03:31:37|1.6683
03:31:38|1.6684
03:31:39|1.6684
03:31:40|1.6688
03:31:41|1.6709
03:31:42|1.6696
03:31:43|1.6701
03:31:44|1.669
03:31:46|1.6694
03:31:46|1.6699
03:31:48|1.6696
03:31:49|1.6689
03:31:49|1.6677
03:31:51|1.668
03:31:51|1.6682
03:31:53|1.6679
03:31:54|1.6677
03:31:55|1.6671
03:31:56|1.6669
03:31:57|1.6668
03:31:58|1.6668
03:31:59|1.6669
03:32:00|1.6662
03:32:02|1.6661
03:32:02|1.6661
03:32:03|1.6658
03:32:04|1.6648
03:32:05|1.6649
03:32:06|1.6652
03:32:07|1.6647
03:32:08|1.6647
03:32:10|1.6637
03:32:11|1.6646
03:32:12|1.6646
03:32:13|1.6646
03:32:14|1.6644
03:32:15|1.6632
03:32:16|1.6636
03:32:17|1.6636
03:32:18|1.6637
03:32:19|1.6637
03:32:20|1.6636
03:32:21|1.6637
03:32:23|1.661
03:32:23|1.6614
03:32:24|1.6619
03:32:25|1.6609
03:32:26|1.6613
03:32:27|1.6615
03:32:28|1.6612
03:32:29|1.66
03:32:30|1.6609
03:32:31|1.6613
03:32:33|1.6608
03:32:33|1.6607
03:32:34|1.6605
03:32:35|1.6595
03:32:36|1.6592
03:32:38|1.6595
03:32:39|1.6597
03:32:40|1.6604
03:32:41|1.6604
03:32:42|1.6604
03:32:43|1.6602
03:32:44|1.6603
03:32:45|1.6598
03:32:46|1.6616
03:32:47|1.6612
03:32:48|1.6613
03:32:50|1.6614
03:32:51|1.6605
03:32:52|1.6613
03:32:53|1.6607
03:32:54|1.661
03:32:55|1.661
03:32:56|1.661
03:32:56|1.6603
03:32:57|1.6605
03:32:59|1.6605
03:33:00|1.6606
03:33:01|1.6604
03:33:02|1.6604
03:33:03|1.6631
03:33:03|1.6627
03:33:05|1.6624
03:33:06|1.6629
03:33:07|1.6631
03:33:08|1.663
03:33:09|1.6622
03:33:10|1.6623
03:33:11|1.6623
03:33:12|1.6623
03:33:13|1.6637
03:33:14|1.6637
03:33:15|1.6622
03:33:16|1.6622
03:33:17|1.6626
03:33:18|1.6627
03:33:19|1.6628
03:33:20|1.6622
03:33:21|1.6622
03:33:22|1.6617
03:33:23|1.6617
03:33:24|1.6617
03:33:25|1.6614
03:33:26|1.6614
03:33:27|1.6608
03:33:28|1.6608
03:33:29|1.6602
03:33:30|1.6585
03:33:32|1.6585
03:33:32|1.6582
03:33:33|1.6585
03:33:34|1.6585
03:33:35|1.6589
03:33:36|1.6589
03:33:38|1.6579
03:33:38|1.6578
03:33:39|1.658
03:33:40|1.6579
03:33:42|1.6582
03:33:42|1.6575
03:33:44|1.6575
03:33:44|1.6578
03:33:45|1.6578
03:33:47|1.6578
03:33:48|1.6579
03:33:49|1.6579
03:33:50|1.6566
03:33:51|1.6566
03:33:52|1.657
03:33:54|1.6569
03:33:55|1.6555
03:33:56|1.6551
03:33:57|1.6546
03:33:58|1.6546
03:33:59|1.6546
03:34:00|1.6546
03:34:01|1.6556
03:34:02|1.6556
03:34:03|1.6556
03:34:04|1.6556
03:34:05|1.6548
03:34:06|1.6556
03:34:07|1.6549
03:34:08|1.6549
03:34:10|1.6563
03:34:11|1.6554
03:34:12|1.6556
03:34:13|1.6556
03:34:14|1.6556
03:34:15|1.6556
03:34:16|1.6556
03:34:17|1.6539
03:34:18|1.6541
03:34:19|1.6541
03:34:20|1.6541
03:34:21|1.6555
03:34:22|1.6561
03:34:23|1.6561
03:34:24|1.6561
03:34:25|1.6561
03:34:26|1.6562
03:34:27|1.6562
03:34:28|1.6562
03:34:29|1.6562
03:34:30|1.6575
03:34:31|1.6575
03:34:32|1.6568
03:34:33|1.6568
03:34:34|1.6561
03:34:35|1.6561
03:34:36|1.6573
03:34:37|1.6573
03:34:38|1.6573
03:34:39|1.6573
03:34:40|1.6573
03:34:41|1.658
03:34:42|1.6579
03:34:43|1.6582
03:34:44|1.6581
03:34:45|1.6579
03:34:46|1.6579
03:34:47|1.6569
03:34:48|1.6569
03:34:49|1.6565
03:34:51|1.6562
03:34:52|1.6563
03:34:53|1.6556
03:34:55|1.6549
03:34:55|1.6529
03:34:57|1.6524
03:34:57|1.6512
03:34:58|1.6526
03:35:00|1.6526
03:35:00|1.6532
03:35:02|1.6532
03:35:02|1.6532
03:35:03|1.6532
03:35:04|1.6525
03:35:05|1.6507
03:35:06|1.6507
03:35:08|1.6507
03:35:09|1.6507
03:35:09|1.651
03:35:10|1.6522
03:35:11|1.6516
03:35:13|1.6508
03:35:13|1.6508
03:35:14|1.652
03:35:16|1.652
03:35:16|1.652
03:35:18|1.652
03:35:18|1.6524
03:35:20|1.6524
03:35:21|1.6524
03:35:21|1.6524
03:35:23|1.6508
03:35:23|1.6514
03:35:25|1.6508
03:35:26|1.6514
03:35:26|1.6513
03:35:28|1.6523
03:35:29|1.6525
03:35:30|1.6525
03:35:31|1.6525
03:35:32|1.6521
03:35:33|1.6515
03:35:34|1.6517
03:35:35|1.6517
03:35:36|1.6517
03:35:37|1.6517
03:35:38|1.6517
03:35:39|1.652
03:35:41|1.6524
03:35:41|1.6524
03:35:42|1.6528
03:35:43|1.6528
03:35:44|1.6528
03:35:45|1.6528
03:35:46|1.6528
03:35:47|1.6517
03:35:48|1.6517
03:35:49|1.6525
03:35:50|1.6525
03:35:52|1.6525
03:35:53|1.6523
03:35:54|1.651
03:35:55|1.651
03:35:56|1.651
03:35:57|1.6504
03:35:59|1.6504
03:35:59|1.6503
03:36:00|1.6503
03:36:02|1.6491
03:36:02|1.6491
03:36:04|1.6491
03:36:05|1.6491
03:36:06|1.6485
03:36:07|1.6485
03:36:08|1.6485
03:36:09|1.6487
03:36:10|1.647
03:36:11|1.6478
03:36:12|1.6472
03:36:13|1.6472
03:36:14|1.6472
03:36:15|1.6485
03:36:16|1.6485
03:36:17|1.6482
03:36:18|1.6482
03:36:20|1.6485
03:36:20|1.6485
03:36:22|1.6485
03:36:22|1.649
03:36:23|1.65
03:36:25|1.6492
03:36:25|1.6474
03:36:26|1.647
03:36:28|1.6472
03:36:29|1.6472
03:36:30|1.6472
03:36:30|1.6472
03:36:32|1.6472
03:36:33|1.6472
03:36:33|1.6461
03:36:35|1.6453
03:36:36|1.6453
03:36:37|1.6451
03:36:37|1.6451
03:36:39|1.6448
03:36:40|1.6448
03:36:41|1.6455
03:36:42|1.6455
03:36:43|1.6444
03:36:44|1.6444
03:36:45|1.6437
03:36:46|1.6433
03:36:47|1.6433
03:36:48|1.6435
03:36:49|1.6435
03:36:50|1.6444
03:36:51|1.6449
03:36:52|1.6449
03:36:53|1.6453
03:36:55|1.6453
03:36:56|1.6453
03:36:57|1.6449
03:36:58|1.6447
03:36:59|1.6454
03:37:00|1.646
03:37:01|1.6452
03:37:02|1.6443
03:37:04|1.6449
03:37:04|1.6451
03:37:06|1.6451
03:37:07|1.6451
03:37:08|1.6446
03:37:09|1.6446
03:37:10|1.6446
03:37:11|1.6446
03:37:12|1.6445
03:37:13|1.6445
03:37:15|1.6445
03:37:15|1.6438
03:37:16|1.6438
03:37:17|1.6425
03:37:18|1.6426
03:37:20|1.6426
03:37:21|1.6423
03:37:22|1.6423
03:37:23|1.6423
03:37:24|1.6423
03:37:25|1.6424
03:37:27|1.6424
03:37:27|1.6424
03:37:28|1.6438
03:37:29|1.6438
03:37:30|1.6435
03:37:31|1.6434
03:37:32|1.6419
03:37:33|1.6419
03:37:34|1.6423
03:37:36|1.6423
03:37:37|1.6423
03:37:37|1.6412
03:37:38|1.6418
03:37:40|1.643
03:37:40|1.6419
03:37:42|1.6422
03:37:43|1.6413
03:37:44|1.6401
03:37:45|1.6401
03:37:46|1.6419
03:37:46|1.6417
03:37:48|1.6426
03:37:49|1.6426
03:37:50|1.6437
03:37:51|1.6435
03:37:52|1.6432
03:37:53|1.6432
03:37:54|1.6432
03:37:55|1.6433
03:37:56|1.6434
03:37:57|1.6424
03:37:58|1.6424
03:38:00|1.6425
03:38:01|1.6425
03:38:02|1.6417
03:38:02|1.6408
03:38:04|1.6408
03:38:05|1.6408
03:38:06|1.6408
03:38:07|1.64
03:38:08|1.6404
03:38:09|1.64
03:38:10|1.6404
03:38:11|1.6404
03:38:12|1.6402
03:38:13|1.6396
03:38:14|1.641
03:38:15|1.6409
03:38:16|1.6409
03:38:17|1.6403
03:38:18|1.6403
03:38:19|1.6404
03:38:20|1.6404
03:38:21|1.6403
03:38:22|1.6397
03:38:23|1.6393
03:38:24|1.6393
03:38:26|1.6395
03:38:26|1.6395
03:38:27|1.6393
03:38:28|1.6395
03:38:29|1.6394
03:38:30|1.6394
03:38:31|1.6395
03:38:32|1.6395
03:38:33|1.6395
03:38:34|1.6394
03:38:35|1.6399
03:38:36|1.64
03:38:37|1.6395
03:38:38|1.6395
03:38:39|1.6401
03:38:40|1.6401
03:38:42|1.639
03:38:42|1.639
03:38:43|1.639
03:38:44|1.638
03:38:45|1.6377
03:38:46|1.6366
03:38:47|1.6363
03:38:48|1.6369
03:38:49|1.6385
03:38:50|1.6381
03:38:51|1.6382
03:38:53|1.6392
03:38:53|1.6395
03:38:55|1.6403
03:38:56|1.6403
03:38:58|1.6403
03:38:59|1.64
03:38:59|1.6409
03:39:01|1.6409
03:39:02|1.6408
03:39:03|1.6408
03:39:04|1.6406
03:39:05|1.6397
03:39:06|1.6391
03:39:07|1.6391
03:39:08|1.6384
03:39:09|1.6384
03:39:10|1.6374
03:39:12|1.6377
03:39:13|1.6377
03:39:14|1.6388
03:39:15|1.6402
03:39:16|1.6409
03:39:17|1.64
03:39:18|1.64
03:39:19|1.64
03:39:20|1.641
03:39:21|1.641
03:39:22|1.641
03:39:23|1.639
03:39:25|1.639
03:39:26|1.639
03:39:27|1.6391
03:39:28|1.6391
03:39:29|1.6391
03:39:30|1.6391
03:39:31|1.6391
03:39:32|1.6392
03:39:33|1.639
03:39:35|1.6386
03:39:35|1.6386
03:39:36|1.6386
03:39:37|1.6391
03:39:38|1.6391
03:39:39|1.6391
03:39:40|1.6386
03:39:41|1.6386
03:39:42|1.6386
03:39:43|1.6389
03:39:44|1.6389
03:39:45|1.6389
03:39:46|1.6389
03:39:47|1.6391
03:39:48|1.6382
03:39:49|1.6382
03:39:50|1.6382
03:39:52|1.6379
03:39:52|1.6375
03:39:53|1.6375
03:39:54|1.6375
03:39:56|1.6371
03:39:58|1.6373
03:39:59|1.6369
03:40:00|1.6371
03:40:01|1.639
03:40:02|1.639
03:40:03|1.6394
03:40:04|1.6383
03:40:05|1.6383
03:40:06|1.6379
03:40:07|1.6372
03:40:08|1.6372
03:40:09|1.6361
03:40:10|1.6361
03:40:12|1.636
03:40:12|1.636
03:40:13|1.6362
03:40:14|1.6361
03:40:15|1.636
03:40:16|1.636
03:40:17|1.6356
03:40:19|1.6362
03:40:19|1.6359
03:40:20|1.6361
03:40:22|1.6361
03:40:22|1.6353
03:40:24|1.6353
03:40:25|1.6353
03:40:25|1.6352
03:40:26|1.6351
03:40:28|1.6349
03:40:29|1.6344
03:40:29|1.6344
03:40:31|1.6344
03:40:31|1.634
03:40:33|1.6341
03:40:33|1.6345
03:40:35|1.6348
03:40:35|1.6344
03:40:36|1.6348
03:40:37|1.6348
03:40:38|1.6344
03:40:40|1.6342
03:40:41|1.6345
03:40:42|1.6354
03:40:43|1.6354
03:40:44|1.6354
03:40:45|1.6355
03:40:45|1.6355
03:40:47|1.6355
03:40:47|1.6362
03:40:49|1.6373
03:40:50|1.6366
03:40:51|1.6366
03:40:51|1.6379
03:40:53|1.6379
03:40:54|1.6379
03:40:55|1.6384
03:40:56|1.6378
03:40:57|1.6378
03:40:58|1.6378
03:41:00|1.6378
03:41:01|1.6372
03:41:02|1.6372
03:41:03|1.6363
03:41:04|1.6363
03:41:06|1.6366
03:41:07|1.6366
03:41:07|1.6373
03:41:09|1.6389
03:41:10|1.64
03:41:11|1.642
03:41:12|1.6477
03:41:13|1.6451
03:41:14|1.6466
03:41:15|1.6466
03:41:16|1.6453
03:41:17|1.646
03:41:18|1.6458
03:41:19|1.6458
03:41:20|1.646
03:41:21|1.6472
03:41:22|1.6495
03:41:23|1.6489
03:41:24|1.6489
03:41:25|1.6473
03:41:26|1.6476
03:41:28|1.6476
03:41:28|1.647
03:41:29|1.647
03:41:30|1.6475
03:41:31|1.6487
03:41:33|1.6487
03:41:34|1.648
03:41:35|1.6473
03:41:35|1.6467
03:41:37|1.6476
03:41:38|1.6471
03:41:39|1.6471
03:41:39|1.6471
03:41:40|1.6485
03:41:41|1.6493
03:41:43|1.6493
03:41:43|1.6495
03:41:44|1.6495
03:41:46|1.6497
03:41:47|1.6497
03:41:48|1.6497
03:41:49|1.6492
03:41:49|1.6476
03:41:51|1.6466
03:41:52|1.6479
03:41:53|1.6482
03:41:54|1.6482
03:41:55|1.6482
03:41:56|1.6482
03:41:57|1.6482
03:41:58|1.6481
03:41:59|1.6481
03:42:01|1.6481
03:42:01|1.6481
03:42:03|1.6481
03:42:03|1.6463
03:42:05|1.6446
03:42:06|1.6446
03:42:07|1.6423
03:42:08|1.6425
03:42:09|1.6425
03:42:11|1.6423
03:42:12|1.6409
03:42:13|1.6411
03:42:14|1.6419
03:42:15|1.6419
03:42:16|1.6412
03:42:17|1.6412
03:42:19|1.6401
03:42:20|1.6396
03:42:21|1.6396
03:42:22|1.6396
03:42:23|1.6395
03:42:24|1.6389
03:42:25|1.639
03:42:26|1.639
03:42:27|1.639
03:42:28|1.6394
03:42:29|1.6394
03:42:30|1.6394
03:42:31|1.6394
03:42:32|1.6394
03:42:33|1.6394
03:42:35|1.6394
03:42:35|1.6394
03:42:36|1.6392
03:42:37|1.6394
03:42:38|1.6394
03:42:39|1.6394
03:42:40|1.6394
03:42:41|1.6394
03:42:43|1.6398
03:42:43|1.6396
03:42:44|1.6396
03:42:45|1.6396
03:42:46|1.6384
03:42:47|1.6379
03:42:48|1.6391
03:42:49|1.6383
03:42:50|1.6375
03:42:51|1.6379
03:42:52|1.6379
03:42:54|1.6379
03:42:54|1.6368
03:42:55|1.6363
03:42:56|1.6363
03:42:57|1.6357
03:42:59|1.6346
03:43:00|1.6347
03:43:02|1.6351
03:43:02|1.6352
03:43:03|1.6364
03:43:05|1.6364
03:43:06|1.6365
03:43:07|1.638
03:43:08|1.6383
03:43:09|1.6398
03:43:10|1.6381
03:43:10|1.6363
03:43:12|1.6376
03:43:13|1.6369
03:43:14|1.6369
03:43:15|1.6371
03:43:16|1.6365
03:43:17|1.6367
03:43:18|1.6368
03:43:19|1.6363
03:43:20|1.6371
03:43:22|1.6371
03:43:22|1.6365
03:43:23|1.6365
03:43:24|1.6362
03:43:25|1.6363
03:43:26|1.6352
03:43:28|1.6353
03:43:28|1.6353
03:43:29|1.6357
03:43:30|1.6357
03:43:31|1.6357
03:43:32|1.6353
03:43:33|1.6353
03:43:34|1.6353
03:43:35|1.635
03:43:36|1.635
03:43:37|1.6346
03:43:39|1.6347
03:43:39|1.6349
03:43:40|1.6349
03:43:41|1.635
03:43:42|1.6359
03:43:43|1.6355
03:43:44|1.6355
03:43:45|1.6355
03:43:46|1.6355
03:43:47|1.6354
03:43:48|1.6354
03:43:49|1.6354
03:43:50|1.6354
03:43:51|1.6354
03:43:52|1.6351
03:43:53|1.6338
03:43:54|1.6336
03:43:55|1.6341
03:43:56|1.6341
03:43:57|1.6341
03:43:58|1.6342
03:44:00|1.6344
03:44:01|1.6344
03:44:02|1.6343
03:44:03|1.6343
03:44:04|1.6343
03:44:05|1.6343
03:44:06|1.6343
03:44:07|1.6335
03:44:09|1.6333
03:44:10|1.6339
03:44:11|1.6338
03:44:12|1.6338
03:44:13|1.633
03:44:14|1.6329
03:44:15|1.6329
03:44:17|1.6331
03:44:18|1.6329
03:44:19|1.6336
03:44:20|1.6332
03:44:21|1.6332
03:44:22|1.6332
03:44:23|1.6325
03:44:24|1.6325
03:44:25|1.6325
03:44:26|1.6325
03:44:27|1.6323
03:44:28|1.6316
03:44:29|1.6317
03:44:30|1.6317
03:44:31|1.6315
03:44:32|1.6311
03:44:33|1.6312
03:44:34|1.6312
03:44:35|1.6309
03:44:36|1.6309
03:44:37|1.6309
03:44:38|1.6287
03:44:39|1.6299
03:44:41|1.6303
03:44:41|1.6306
03:44:42|1.6313
03:44:44|1.6309
03:44:45|1.6309
03:44:47|1.6309
03:44:47|1.6306
03:44:48|1.6307
03:44:50|1.6309
03:44:50|1.6311
03:44:51|1.6311
03:44:52|1.6311
03:44:53|1.631
03:44:54|1.6303
03:44:55|1.6305
03:44:57|1.6305
03:44:57|1.6305
03:44:58|1.6305
03:44:59|1.6313
03:45:01|1.6305
03:45:03|1.6312
03:45:03|1.6312
03:45:05|1.6307
03:45:06|1.6297
03:45:06|1.6297
03:45:08|1.6296
03:45:09|1.6292
03:45:10|1.6302
03:45:11|1.6303
03:45:12|1.6303
03:45:13|1.6298
03:45:14|1.6299
03:45:15|1.6299
03:45:16|1.6298
03:45:18|1.6298
03:45:18|1.63
03:45:19|1.6299
03:45:20|1.6298
03:45:21|1.6298
03:45:22|1.6298
03:45:23|1.6299
03:45:24|1.6299
03:45:25|1.63
03:45:26|1.63
03:45:28|1.6299
03:45:28|1.6299
03:45:29|1.6298
03:45:30|1.6303
03:45:31|1.6304
03:45:33|1.6304
03:45:33|1.6304
03:45:34|1.6302
03:45:35|1.6305
03:45:36|1.6305
03:45:37|1.6305
03:45:38|1.6305
03:45:39|1.63
03:45:40|1.6301
03:45:41|1.6298
03:45:42|1.6298
03:45:43|1.6304
03:45:44|1.6296
03:45:45|1.6296
03:45:46|1.6297
03:45:47|1.6275
03:45:48|1.6261
03:45:49|1.6264
03:45:50|1.628
03:45:51|1.6288
03:45:52|1.6287
03:45:53|1.6287
03:45:55|1.6287
03:45:55|1.6287
03:45:56|1.6287
03:45:57|1.6287
03:45:58|1.6262
03:45:59|1.6262
03:46:00|1.6267
03:46:01|1.6259
03:46:03|1.626
03:46:04|1.6263
03:46:06|1.625
03:46:06|1.6254
03:46:07|1.6253
03:46:08|1.6253
03:46:09|1.6253
03:46:10|1.6251
03:46:11|1.625
03:46:12|1.625
03:46:13|1.6247
03:46:14|1.6247
03:46:15|1.6247
03:46:16|1.624
03:46:17|1.6239
03:46:19|1.6236
03:46:20|1.6235
03:46:20|1.6238
03:46:22|1.6228
03:46:22|1.6228
03:46:24|1.6227
03:46:24|1.6227
03:46:26|1.6227
03:46:27|1.6227
03:46:28|1.6229
03:46:29|1.6229
03:46:30|1.6221
03:46:31|1.6228
03:46:31|1.6228
03:46:32|1.6228
03:46:33|1.6224
03:46:34|1.6224
03:46:36|1.6224
03:46:36|1.6224
03:46:38|1.6224
03:46:38|1.6221
03:46:40|1.6221
03:46:40|1.6218
03:46:42|1.6218
03:46:43|1.6218
03:46:44|1.6218
03:46:45|1.6219
03:46:45|1.6222
03:46:47|1.623
03:46:47|1.623
03:46:49|1.6227
03:46:50|1.6227
03:46:51|1.6222
03:46:51|1.6215
03:46:52|1.6215
03:46:54|1.6209
03:46:55|1.62
03:46:56|1.6197
03:46:57|1.6194
03:46:58|1.6192
03:46:59|1.6189
03:47:00|1.6191
03:47:01|1.6187
03:47:03|1.6184
03:47:04|1.6166
03:47:05|1.6163
03:47:06|1.6164
03:47:07|1.6157
03:47:08|1.6142
03:47:09|1.6131
03:47:10|1.613
03:47:11|1.612
03:47:12|1.612
03:47:14|1.6129
03:47:15|1.613
03:47:16|1.6117
03:47:16|1.6117
03:47:18|1.6112
03:47:19|1.6119
03:47:20|1.6119
03:47:21|1.6114
03:47:22|1.6117
03:47:22|1.6117
03:47:24|1.6115
03:47:25|1.6115
03:47:26|1.6135
03:47:27|1.6131
03:47:28|1.6133
03:47:29|1.613
03:47:30|1.6122
03:47:31|1.6119
03:47:32|1.6112
03:47:33|1.6118
03:47:34|1.6118
03:47:35|1.6118
03:47:36|1.6118
03:47:37|1.6112
03:47:39|1.6095
03:47:39|1.6095
03:47:40|1.6104
03:47:41|1.6083
03:47:42|1.607
03:47:44|1.6073
03:47:44|1.6073
03:47:46|1.607
03:47:46|1.607
03:47:48|1.607
03:47:50|1.6069
03:47:50|1.6079
03:47:51|1.6091
03:47:52|1.6092
03:47:53|1.6092
03:47:55|1.6092
03:47:55|1.6084
03:47:57|1.6084
03:47:58|1.6084
03:47:58|1.6074
03:47:59|1.6074
03:48:00|1.6074
03:48:01|1.6078
03:48:03|1.6088
03:48:04|1.6098
03:48:05|1.6102
03:48:06|1.6136
03:48:08|1.6124
03:48:08|1.6126
03:48:10|1.6122
03:48:10|1.6123
03:48:12|1.6118
03:48:12|1.6112
03:48:14|1.6112
03:48:15|1.612
03:48:16|1.612
03:48:17|1.612
03:48:18|1.6109
03:48:19|1.6109
03:48:20|1.6108
03:48:20|1.612
03:48:21|1.6127
03:48:22|1.6132
03:48:24|1.6131
03:48:24|1.6121
03:48:25|1.6119
03:48:26|1.6112
03:48:28|1.6105
03:48:29|1.6105
03:48:29|1.6107
03:48:31|1.6104
03:48:32|1.6104
03:48:33|1.6104
03:48:33|1.6104
03:48:34|1.6104
03:48:36|1.6103
03:48:36|1.6101
03:48:38|1.6102
03:48:38|1.6103
03:48:40|1.6106
03:48:41|1.6103
03:48:42|1.6103
03:48:43|1.6101
03:48:44|1.6083
03:48:45|1.607
03:48:46|1.607
03:48:47|1.607
03:48:48|1.6076
03:48:49|1.6072
03:48:51|1.6069
03:48:51|1.6072
03:48:52|1.6066
03:48:53|1.6064
03:48:54|1.6061
03:48:55|1.6064
03:48:56|1.6064
03:48:57|1.606
03:48:59|1.606
03:48:59|1.6041
03:49:00|1.6046
03:49:01|1.6025
03:49:02|1.6024
03:49:03|1.6025
03:49:05|1.6024
03:49:06|1.6024
03:49:07|1.6028
03:49:08|1.6027
03:49:10|1.6027
03:49:10|1.6027
03:49:12|1.6025
03:49:13|1.6025
03:49:14|1.6026
03:49:15|1.6026
03:49:16|1.6026
03:49:17|1.6026
03:49:17|1.6032
03:49:19|1.6038
03:49:21|1.6044
03:49:21|1.6048
03:49:22|1.6047
03:49:23|1.6047
03:49:24|1.604
03:49:26|1.6042
03:49:26|1.6041
03:49:27|1.6041
03:49:28|1.6041
03:49:29|1.6039
03:49:31|1.6039
03:49:32|1.6038
03:49:32|1.604
03:49:34|1.6045
03:49:34|1.6045
03:49:36|1.6059
03:49:37|1.606
03:49:38|1.6049
03:49:38|1.6043
03:49:40|1.6047
03:49:42|1.6056
03:49:43|1.6044
03:49:44|1.6041
03:49:45|1.6054
03:49:46|1.6054
03:49:47|1.6045
03:49:48|1.6043
03:49:49|1.605
03:49:50|1.605
03:49:51|1.6049
03:49:52|1.6055
03:49:53|1.6055
03:49:54|1.6055
03:49:55|1.6054
03:49:56|1.6049
03:49:57|1.6049
03:49:58|1.6056
03:49:59|1.6057
03:50:00|1.607
03:50:01|1.6066
03:50:02|1.6067
03:50:03|1.6067
03:50:04|1.6059
03:50:06|1.6059
03:50:07|1.6072
03:50:08|1.6078
03:50:09|1.6073
03:50:10|1.6111
03:50:12|1.6114
03:50:13|1.6111
03:50:14|1.6112
03:50:15|1.6106
03:50:16|1.6108
03:50:17|1.6108
03:50:18|1.6097
03:50:19|1.6097
03:50:20|1.6105
03:50:21|1.6111
03:50:22|1.6113
03:50:23|1.6116
03:50:24|1.6115
03:50:25|1.6111
03:50:25|1.6106
03:50:27|1.6102
03:50:28|1.6102
03:50:29|1.6103
03:50:30|1.6107
03:50:31|1.6119
03:50:32|1.6116
03:50:33|1.6111
03:50:34|1.6112
03:50:35|1.6116
03:50:36|1.6111
03:50:37|1.6111
03:50:38|1.6109
03:50:40|1.6117
03:50:40|1.6116
03:50:41|1.6113
03:50:42|1.6122
03:50:43|1.6122
03:50:45|1.6117
03:50:45|1.6116
03:50:47|1.611
03:50:48|1.6106
03:50:49|1.6102
03:50:49|1.61
03:50:51|1.608
03:50:51|1.6098
03:50:52|1.6094
03:50:53|1.6093
03:50:55|1.6093
03:50:55|1.6098
03:50:56|1.6104
03:50:57|1.6102
03:50:59|1.6098
03:51:00|1.6096
03:51:00|1.6096
03:51:01|1.6086
03:51:02|1.6087
03:51:03|1.6087
03:51:04|1.6084
03:51:06|1.6085
03:51:07|1.6083
03:51:08|1.6083
03:51:09|1.6086
03:51:11|1.6106
03:51:12|1.6107
03:51:12|1.6107
03:51:14|1.6107
03:51:14|1.6104
03:51:16|1.6108
03:51:17|1.6106
03:51:18|1.6104
03:51:19|1.6103
03:51:20|1.6103
03:51:21|1.6104
03:51:22|1.6103
03:51:22|1.6102
03:51:23|1.6105
03:51:25|1.6104
03:51:26|1.6101
03:51:27|1.6101
03:51:28|1.6077
03:51:29|1.6077
03:51:30|1.6084
03:51:31|1.6086
03:51:32|1.6089
03:51:33|1.609
03:51:34|1.6087
03:51:35|1.6087
03:51:36|1.6087
03:51:37|1.6087
03:51:38|1.6074
03:51:39|1.6074
03:51:40|1.6056
03:51:41|1.6055
03:51:42|1.6056
03:51:43|1.6056
03:51:44|1.6051
03:51:45|1.6049
03:51:47|1.605
03:51:47|1.6049
03:51:48|1.6047
03:51:49|1.6039
03:51:50|1.6041
03:51:51|1.6035
03:51:52|1.6031
03:51:53|1.6031
03:51:54|1.6026
03:51:55|1.6026
03:51:56|1.6024
03:51:57|1.6024
03:51:58|1.6032
03:51:59|1.6041
03:52:00|1.6036
03:52:02|1.6037
03:52:03|1.6036
03:52:03|1.6032
03:52:04|1.6032
03:52:06|1.6022
03:52:07|1.6023
03:52:08|1.6023
03:52:09|1.603
03:52:11|1.603
03:52:12|1.603
03:52:13|1.6023
03:52:13|1.6018
03:52:15|1.6018
03:52:16|1.6012
03:52:17|1.6031
03:52:18|1.603
03:52:20|1.603
03:52:20|1.6032
03:52:21|1.6022
03:52:22|1.6022
03:52:23|1.6016
03:52:24|1.6016
03:52:25|1.6008
03:52:26|1.6008
03:52:27|1.6021
03:52:28|1.6009
03:52:29|1.6012
03:52:30|1.6012
03:52:31|1.6012
03:52:32|1.6022
03:52:33|1.6027
03:52:34|1.6027
03:52:35|1.6027
03:52:36|1.6031
03:52:38|1.6031
03:52:38|1.6031
03:52:39|1.603
03:52:40|1.603
03:52:41|1.603
03:52:43|1.603
03:52:43|1.6039
03:52:45|1.6038
03:52:45|1.6019
03:52:46|1.6019
03:52:48|1.6018
03:52:48|1.6011
03:52:49|1.6029
03:52:51|1.6029
03:52:51|1.6029
03:52:52|1.6029
03:52:54|1.6028
03:52:54|1.603
03:52:55|1.6029
03:52:57|1.6031
03:52:57|1.6026
03:52:59|1.6026
03:53:00|1.6027
03:53:01|1.6029
03:53:02|1.6029
03:53:03|1.6024
03:53:04|1.6042
03:53:05|1.6038
03:53:06|1.6043
03:53:07|1.6037
03:53:08|1.6037
03:53:09|1.603
03:53:11|1.603
03:53:12|1.6034
03:53:13|1.6026
03:53:14|1.6026
03:53:15|1.6022
03:53:16|1.6021
03:53:17|1.6017
03:53:18|1.6017
03:53:20|1.6014
03:53:21|1.6012
03:53:22|1.6012
03:53:22|1.6012
03:53:24|1.6018
03:53:25|1.6021
03:53:26|1.6021
03:53:27|1.6021
03:53:28|1.6023
03:53:29|1.6022
03:53:30|1.6024
03:53:31|1.6024
03:53:32|1.6024
03:53:33|1.6031
03:53:34|1.6028
03:53:35|1.6028
03:53:36|1.6023
03:53:37|1.6025
03:53:38|1.6023
03:53:39|1.6046
03:53:40|1.6061
03:53:41|1.6063
03:53:43|1.6063
03:53:43|1.6063
03:53:44|1.6062
03:53:45|1.6062
03:53:46|1.6055
03:53:47|1.6069
03:53:48|1.6069
03:53:49|1.6071
03:53:50|1.6073
03:53:51|1.6073
03:53:52|1.6073
03:53:54|1.6072
03:53:54|1.6075
03:53:55|1.6077
03:53:56|1.6078
03:53:57|1.6078
03:53:58|1.6078
03:53:59|1.6076
03:54:00|1.6073
03:54:01|1.6073
03:54:02|1.6075
03:54:03|1.6074
03:54:04|1.6072
03:54:05|1.6072
03:54:06|1.6072
03:54:07|1.6072
03:54:08|1.6056
03:54:10|1.6049
03:54:11|1.6047
03:54:12|1.6047
03:54:13|1.6038
03:54:15|1.6038
03:54:16|1.6034
03:54:17|1.6032
03:54:18|1.6036
03:54:19|1.6036
03:54:20|1.6036
03:54:20|1.6036
03:54:22|1.6036
03:54:23|1.603
03:54:23|1.6031
03:54:25|1.6026
03:54:26|1.603
03:54:27|1.603
03:54:28|1.6026
03:54:29|1.6027
03:54:30|1.6028
03:54:31|1.6028
03:54:32|1.6028
03:54:33|1.6045
03:54:34|1.6045
03:54:35|1.6028
03:54:36|1.6024
03:54:37|1.6024
03:54:38|1.6025
03:54:39|1.6018
03:54:40|1.6018
03:54:41|1.6017
03:54:42|1.6016
03:54:43|1.6018
03:54:44|1.602
03:54:45|1.602
03:54:46|1.6019
03:54:47|1.6021
03:54:48|1.6024
03:54:49|1.6024
03:54:50|1.602
03:54:51|1.602
03:54:52|1.602
03:54:53|1.602
03:54:54|1.6021
03:54:55|1.6024
03:54:56|1.6024
03:54:57|1.6027
03:54:58|1.6027
03:54:59|1.6028
03:55:00|1.6024
03:55:01|1.6024
03:55:02|1.6024
03:55:03|1.6023
03:55:04|1.6016
03:55:05|1.6009
03:55:06|1.6014
03:55:07|1.6014
03:55:08|1.6019
03:55:09|1.6019
03:55:11|1.6019
03:55:12|1.6019
03:55:13|1.6039
03:55:14|1.6021
03:55:15|1.6021
03:55:16|1.6024
03:55:17|1.6024
03:55:18|1.6024
03:55:19|1.6024
03:55:20|1.6024
03:55:21|1.6018
03:55:22|1.6015
03:55:23|1.6015
03:55:24|1.6012
03:55:25|1.6011
03:55:26|1.6011
03:55:27|1.6011
03:55:28|1.6011
03:55:30|1.6017
03:55:30|1.6017
03:55:31|1.6017
03:55:32|1.6017
03:55:33|1.6017
03:55:34|1.6017
03:55:35|1.6017
03:55:36|1.6017
03:55:38|1.6015
03:55:38|1.6015
03:55:39|1.6015
03:55:40|1.6015
03:55:41|1.6015
03:55:43|1.6009
03:55:43|1.6008
03:55:45|1.6008
03:55:45|1.6002
03:55:46|1.5995
03:55:48|1.5988
03:55:48|1.5974
03:55:49|1.5974
03:55:50|1.5979
03:55:51|1.5976
03:55:53|1.5983
03:55:54|1.5995
03:55:54|1.5995
03:55:56|1.5992
03:55:57|1.6002
03:55:57|1.6001
03:55:59|1.6
03:55:59|1.6
03:56:00|1.6
03:56:01|1.6003
03:56:02|1.603
03:56:04|1.6025
03:56:05|1.6025
03:56:05|1.6025
03:56:06|1.6039
03:56:07|1.6039
03:56:09|1.6039
03:56:10|1.6038
03:56:11|1.6038
03:56:12|1.6038
03:56:13|1.6041
03:56:15|1.6041
03:56:16|1.6057
03:56:16|1.6085
03:56:18|1.6115
03:56:18|1.6105
03:56:20|1.6106
03:56:21|1.6099
03:56:22|1.6099
03:56:23|1.6099
03:56:24|1.6099
03:56:25|1.6094
03:56:26|1.608
03:56:28|1.6088
03:56:28|1.6088
03:56:29|1.6088
03:56:31|1.6089
03:56:32|1.6107
03:56:33|1.6107
03:56:34|1.6107
03:56:35|1.6106
03:56:36|1.6106
03:56:37|1.6098
03:56:38|1.6112
03:56:39|1.6112
03:56:40|1.611
03:56:41|1.611
03:56:42|1.6109
03:56:43|1.6109
03:56:44|1.6109
03:56:45|1.611
03:56:46|1.6111
03:56:47|1.6111
03:56:48|1.6111
03:56:49|1.6112
03:56:50|1.6112
03:56:51|1.6112
03:56:52|1.61
03:56:53|1.61
03:56:54|1.6097
03:56:55|1.6102
03:56:56|1.6102
03:56:57|1.6117
03:56:58|1.6117
03:56:59|1.6117
03:57:00|1.6122
03:57:01|1.6122
03:57:03|1.6121
03:57:04|1.6137
03:57:04|1.6129
03:57:06|1.6114
03:57:06|1.6118
03:57:07|1.6118
03:57:08|1.6128
03:57:10|1.6129
03:57:10|1.6129
03:57:12|1.613
03:57:13|1.6154
03:57:14|1.6152
03:57:15|1.615
03:57:16|1.6141
03:57:17|1.613
03:57:18|1.6119
03:57:19|1.6119
03:57:21|1.6116
03:57:22|1.6116
03:57:23|1.6108
03:57:24|1.6124
03:57:25|1.6138
03:57:26|1.613
03:57:27|1.6125
03:57:28|1.6121
03:57:29|1.6135
03:57:30|1.6135
03:57:31|1.6138
03:57:32|1.6158
03:57:33|1.6147
03:57:34|1.6149
03:57:35|1.6149
03:57:36|1.6147
03:57:37|1.6147
03:57:38|1.6145
03:57:39|1.6142
03:57:40|1.6141
03:57:41|1.6144
03:57:43|1.6137
03:57:43|1.6143
03:57:44|1.6149
03:57:45|1.6145
03:57:46|1.6145
03:57:48|1.6145
03:57:49|1.6161
03:57:50|1.6161
03:57:51|1.6156
03:57:52|1.6155
03:57:53|1.614
03:57:54|1.614
03:57:55|1.6138
03:57:55|1.6134
03:57:56|1.6142
03:57:57|1.6133
03:57:59|1.6135
03:57:59|1.6135
03:58:01|1.6141
03:58:02|1.6141
03:58:03|1.6138
03:58:04|1.6143
03:58:04|1.6143
03:58:06|1.6146
03:58:06|1.6146
03:58:08|1.6146
03:58:08|1.6139
03:58:10|1.6141
03:58:10|1.618
03:58:12|1.6177
03:58:13|1.6177
03:58:14|1.6168
03:58:15|1.6168
03:58:16|1.6176
03:58:17|1.6171
03:58:19|1.6161
03:58:19|1.6159
03:58:20|1.6159
03:58:21|1.6159
03:58:22|1.6163
03:58:23|1.6163
03:58:25|1.6167
03:58:26|1.6167
03:58:27|1.6159
03:58:28|1.6164
03:58:29|1.6164
03:58:30|1.6166
03:58:31|1.6166
03:58:32|1.6166
03:58:33|1.6174
03:58:34|1.6174
03:58:35|1.6176
03:58:36|1.6177
03:58:37|1.6177
03:58:38|1.6177
03:58:39|1.6178
03:58:40|1.6176
03:58:41|1.6176
03:58:42|1.6175
03:58:43|1.6175
03:58:44|1.6166
03:58:46|1.6166
03:58:46|1.6166
03:58:48|1.6166
03:58:48|1.6166
03:58:49|1.6167
03:58:51|1.6156
03:58:52|1.6151
03:58:52|1.6151
03:58:54|1.6151
03:58:55|1.6151
03:58:55|1.6148
03:58:56|1.6148
03:58:57|1.615
03:58:59|1.615
03:59:00|1.615
03:59:01|1.6162
03:59:02|1.6161
03:59:03|1.6166
03:59:04|1.6168
03:59:05|1.6188
03:59:07|1.6187
03:59:07|1.6181
03:59:08|1.6177
03:59:09|1.6177
03:59:10|1.6179
03:59:12|1.6179
03:59:12|1.6175
03:59:14|1.6175
03:59:15|1.6175
03:59:16|1.6179
03:59:17|1.6163
03:59:19|1.615
03:59:20|1.6147
03:59:21|1.6151
03:59:22|1.6151
03:59:23|1.6163
03:59:24|1.6163
03:59:25|1.6163
03:59:26|1.6156
03:59:27|1.6156
03:59:29|1.6156
03:59:30|1.6156
03:59:30|1.6156
03:59:32|1.6149
03:59:32|1.6149
03:59:34|1.6149
03:59:35|1.6149
03:59:36|1.6149
03:59:37|1.6149
03:59:38|1.6149
03:59:39|1.6149
03:59:40|1.6145
03:59:41|1.6138
03:59:42|1.6138
03:59:43|1.6147
03:59:44|1.6147
03:59:45|1.6147
03:59:46|1.6147
03:59:47|1.6145
03:59:48|1.6145
03:59:49|1.6145
03:59:50|1.6145
03:59:51|1.6145
03:59:52|1.6157
03:59:53|1.6159
03:59:54|1.6164
03:59:55|1.6164
03:59:56|1.6156
03:59:57|1.6167
03:59:58|1.6161
03:59:59|1.6161
04:00:00|1.6164
04:00:01|1.6167
04:00:02|1.6174
04:00:03|1.6164
04:00:04|1.6143
04:00:05|1.6124
04:00:06|1.6131
04:00:07|1.6118
04:00:08|1.6123
04:00:09|1.6109
04:00:10|1.6109
04:00:11|1.6105
04:00:12|1.6096
04:00:13|1.6083
04:00:14|1.6068
04:00:15|1.6066
04:00:16|1.6054
04:00:18|1.6052
04:00:19|1.6052
04:00:20|1.6052
04:00:20|1.6064
04:00:22|1.6064
04:00:23|1.6064
04:00:23|1.6057
04:00:25|1.6031
04:00:26|1.6028
04:00:27|1.6024
04:00:28|1.6017
04:00:29|1.6018
04:00:30|1.6028
04:00:31|1.6022
04:00:32|1.603
04:00:33|1.603
04:00:34|1.6045
04:00:35|1.605
04:00:36|1.6044
04:00:37|1.6048
04:00:38|1.6048
04:00:39|1.6044
04:00:40|1.6045
04:00:41|1.6031
04:00:42|1.6032
04:00:44|1.6031
04:00:44|1.6049
04:00:45|1.6049
04:00:47|1.6049
04:00:48|1.6049
04:00:48|1.6049
04:00:50|1.603
04:00:51|1.603
04:00:51|1.603
04:00:52|1.6032
04:00:54|1.6032
04:00:54|1.6032
04:00:55|1.6024
04:00:56|1.6024
04:00:58|1.6024
04:00:58|1.6023
04:00:59|1.6031
04:01:00|1.6031
04:01:02|1.6028
04:01:03|1.6028
04:01:03|1.6028
04:01:04|1.6019
04:01:06|1.6019
04:01:06|1.6026
04:01:07|1.6016
04:01:08|1.6014
04:01:09|1.6031
04:01:10|1.6035
04:01:11|1.6035
04:01:13|1.6035
04:01:13|1.6038
04:01:15|1.6039
04:01:15|1.6037
04:01:17|1.6038
04:01:18|1.604
04:01:19|1.604
04:01:20|1.6034
04:01:21|1.6034
04:01:22|1.6034
04:01:23|1.6018
04:01:24|1.6018
04:01:26|1.6014
04:01:26|1.6014
04:01:28|1.6013
04:01:29|1.6013
04:01:30|1.6013
04:01:30|1.601
04:01:32|1.6018
04:01:32|1.6018
04:01:33|1.6027
04:01:35|1.6027
04:01:36|1.6027
04:01:37|1.6018
04:01:37|1.6018
04:01:39|1.6017
04:01:40|1.6012
04:01:41|1.6013
04:01:42|1.6013
04:01:43|1.6011
04:01:44|1.6
04:01:46|1.6
04:01:46|1.6
04:01:47|1.6004
04:01:48|1.6004
04:01:49|1.6012
04:01:50|1.6008
04:01:52|1.6008
04:01:53|1.6011
04:01:54|1.6011
04:01:55|1.6007
04:01:56|1.6011
04:01:57|1.6022
04:01:57|1.6015
04:01:58|1.602
04:01:59|1.6006
04:02:00|1.6006
04:02:01|1.6006
04:02:02|1.6006
04:02:03|1.6003
04:02:04|1.6003
04:02:06|1.6005
04:02:06|1.6005
04:02:08|1.6008
04:02:09|1.6003
04:02:09|1.6
04:02:10|1.6007
04:02:12|1.6
04:02:13|1.6
04:02:14|1.6
04:02:15|1.6
04:02:16|1.6004
04:02:17|1.6004
04:02:18|1.6004
04:02:19|1.6004
04:02:20|1.5999
04:02:22|1.6
04:02:22|1.6009
04:02:23|1.6002
04:02:24|1.6002
04:02:25|1.6002
04:02:26|1.6003
04:02:27|1.6003
04:02:28|1.6003
04:02:30|1.6003
04:02:31|1.6003
04:02:32|1.6001
04:02:33|1.6013
04:02:33|1.6024
04:02:35|1.6024
04:02:36|1.6008
04:02:37|1.6014
04:02:38|1.6014
04:02:39|1.6014
04:02:40|1.6014
04:02:41|1.6017
04:02:42|1.6016
04:02:43|1.6014
04:02:44|1.6014
04:02:45|1.6014
04:02:46|1.6014
04:02:47|1.6007
04:02:48|1.6007
04:02:49|1.6007
04:02:50|1.6007
04:02:52|1.6007
04:02:52|1.6008
04:02:53|1.6008
04:02:54|1.6018
04:02:55|1.6018
04:02:56|1.601
04:02:57|1.6008
04:02:58|1.6015
04:02:59|1.6019
04:03:00|1.6021
04:03:02|1.6035
04:03:02|1.6042
04:03:03|1.6033
04:03:04|1.6033
04:03:05|1.6033
04:03:07|1.6032
04:03:07|1.6032
04:03:09|1.6029
04:03:09|1.6024
04:03:11|1.6024
04:03:12|1.6016
04:03:12|1.6016
04:03:13|1.6008
04:03:14|1.6009
04:03:15|1.6007
04:03:16|1.6007
04:03:18|1.6007
04:03:19|1.6007
04:03:20|1.6001
04:03:21|1.6001
04:03:23|1.6003
04:03:24|1.5998
04:03:25|1.5998
04:03:26|1.5998
04:03:27|1.5998
04:03:28|1.5998
04:03:29|1.5998
04:03:30|1.5998
04:03:31|1.5996
04:03:32|1.5972
04:03:34|1.5983
04:03:34|1.5975
04:03:35|1.5974
04:03:36|1.5962
04:03:37|1.5956
04:03:39|1.5967
04:03:40|1.5967
04:03:41|1.5969
04:03:42|1.5971
04:03:43|1.5979
04:03:44|1.5978
04:03:44|1.5978
04:03:46|1.5978
04:03:47|1.5978
04:03:48|1.5978
04:03:49|1.5978
04:03:50|1.5968
04:03:51|1.596
04:03:52|1.596
04:03:53|1.5963
04:03:54|1.5963
04:03:55|1.5972
04:03:56|1.5969
04:03:57|1.5969
04:03:58|1.5965
04:03:59|1.596
04:04:00|1.5965
04:04:01|1.5965
04:04:02|1.5965
04:04:03|1.5963
04:04:04|1.5963
04:04:06|1.5963
04:04:06|1.5963
04:04:07|1.5959
04:04:08|1.5959
04:04:09|1.5959
04:04:10|1.5959
04:04:11|1.5955
04:04:12|1.5954
04:04:13|1.5955
04:04:14|1.5968
04:04:15|1.5962
04:04:16|1.5967
04:04:17|1.5968
04:04:18|1.5968
04:04:20|1.5968
04:04:21|1.5964
04:04:22|1.5964
04:04:23|1.597
04:04:24|1.597
04:04:26|1.5977
04:04:26|1.5977
04:04:28|1.5977
04:04:28|1.5976
04:04:29|1.5979
04:04:30|1.5983
04:04:31|1.5968
04:04:32|1.5969
04:04:33|1.5969
04:04:34|1.5969
04:04:35|1.5965
04:04:37|1.5978
04:04:38|1.5978
04:04:39|1.5978
04:04:39|1.5988
04:04:41|1.5988
04:04:42|1.5986
04:04:42|1.5986
04:04:44|1.5977
04:04:45|1.5977
04:04:45|1.598
04:04:47|1.5987
04:04:48|1.5987
04:04:48|1.5987
04:04:50|1.5985
04:04:51|1.5993
04:04:52|1.5993
04:04:52|1.5993
04:04:54|1.5991
04:04:55|1.5991
04:04:56|1.5991
04:04:57|1.599
04:04:58|1.599
04:04:59|1.599
04:05:00|1.599
04:05:01|1.599
04:05:02|1.599
04:05:03|1.5994
04:05:04|1.5993
04:05:05|1.5993
04:05:06|1.5993
04:05:07|1.5993
04:05:08|1.5993
04:05:09|1.5993
04:05:10|1.5991
04:05:11|1.5998
04:05:12|1.5998
04:05:13|1.599
04:05:14|1.5996
04:05:15|1.5996
04:05:16|1.5996
04:05:17|1.5996
04:05:18|1.5996
04:05:19|1.5996
04:05:20|1.5988
04:05:22|1.5988
04:05:23|1.5987
04:05:24|1.5984
04:05:25|1.5984
04:05:26|1.5984
04:05:28|1.5985
04:05:29|1.5982
04:05:29|1.5978
04:05:31|1.5976
04:05:32|1.5976
04:05:33|1.5977
04:05:34|1.5977
04:05:35|1.5977
04:05:36|1.5977
04:05:37|1.5979
04:05:38|1.5979
04:05:39|1.5979
04:05:40|1.5979
04:05:41|1.5979
04:05:42|1.5979
04:05:44|1.5979
04:05:45|1.5974
04:05:45|1.5974
04:05:47|1.597
04:05:48|1.597
04:05:49|1.597
04:05:50|1.5966
04:05:51|1.5966
04:05:52|1.5965
04:05:53|1.5965
04:05:54|1.5965
04:05:55|1.5965
04:05:56|1.5965
04:05:58|1.597
04:05:59|1.597
04:06:00|1.5973
04:06:01|1.5973
04:06:03|1.5975
04:06:04|1.5977
04:06:04|1.5977
04:06:05|1.5977
04:06:06|1.5973
04:06:08|1.5973
04:06:09|1.5973
04:06:09|1.5962
04:06:11|1.5962
04:06:11|1.5962
04:06:12|1.5962
04:06:13|1.5961
04:06:15|1.5961
04:06:16|1.5961
04:06:17|1.5961
04:06:18|1.5956
04:06:19|1.5956
04:06:20|1.5956
04:06:20|1.5951
04:06:22|1.595
04:06:23|1.595
04:06:24|1.595
04:06:25|1.5956
04:06:26|1.5956
04:06:28|1.5956
04:06:28|1.5956
04:06:30|1.5962
04:06:31|1.5966
04:06:32|1.5964
04:06:32|1.5964
04:06:34|1.5958
04:06:35|1.5954
04:06:35|1.5954
04:06:37|1.5954
04:06:38|1.5955
04:06:40|1.5955
04:06:40|1.5955
04:06:41|1.5956
04:06:42|1.5956
04:06:44|1.5972
04:06:45|1.5973
04:06:46|1.5973
04:06:47|1.5973
04:06:48|1.5973
04:06:49|1.5973
04:06:50|1.5977
04:06:51|1.5977
04:06:52|1.5977
04:06:53|1.5977
04:06:54|1.5977
04:06:55|1.5987
04:06:56|1.5985
04:06:57|1.5995
04:06:58|1.599
04:06:59|1.6002
04:07:00|1.6013
04:07:01|1.6019
04:07:02|1.6017
04:07:03|1.6022
04:07:04|1.6022
04:07:05|1.6023
04:07:07|1.6003
04:07:08|1.6003
04:07:08|1.6019
04:07:10|1.6019
04:07:10|1.6019
04:07:11|1.6019
04:07:13|1.6021
04:07:13|1.6016
04:07:15|1.6022
04:07:16|1.6022
04:07:17|1.6024
04:07:18|1.6019
04:07:19|1.6023
04:07:20|1.6022
04:07:21|1.6022
04:07:22|1.6026
04:07:23|1.6024
04:07:24|1.6024
04:07:26|1.6021
04:07:26|1.6021
04:07:27|1.6017
04:07:28|1.6017
04:07:29|1.6028
04:07:31|1.6028
04:07:32|1.6028
04:07:33|1.6035
04:07:34|1.6035
04:07:35|1.6035
04:07:36|1.6028
04:07:37|1.6028
04:07:38|1.6028
04:07:39|1.6029
04:07:40|1.6029
04:07:41|1.6029
04:07:42|1.6035
04:07:43|1.6028
04:07:44|1.6028
04:07:45|1.6028
04:07:46|1.6031
04:07:47|1.6031
04:07:49|1.6028
04:07:49|1.6026
04:07:50|1.6028
04:07:51|1.6028
04:07:52|1.603
04:07:54|1.6039
04:07:54|1.6039
04:07:55|1.6039
04:07:56|1.6039
04:07:57|1.6037
04:07:58|1.6037
04:07:59|1.6037
04:08:00|1.6038
04:08:01|1.6037
04:08:02|1.6037
04:08:03|1.6044
04:08:04|1.6046
04:08:05|1.605
04:08:06|1.6063
04:08:07|1.6057
04:08:08|1.6057
04:08:09|1.6057
04:08:10|1.606
04:08:11|1.6066
04:08:12|1.6061
04:08:13|1.6061
04:08:14|1.6061
04:08:15|1.6061
04:08:16|1.6061
04:08:17|1.6063
04:08:18|1.6061
04:08:19|1.6058
04:08:20|1.606
04:08:22|1.6056
04:08:22|1.6056
04:08:24|1.6064
04:08:25|1.6048
04:08:26|1.6048
04:08:40|1.6042
04:08:40|1.604
04:08:41|1.6036
04:08:42|1.6036
04:08:43|1.6036
04:08:44|1.6035
04:08:46|1.6024
04:08:47|1.6024
04:08:48|1.6024
04:08:49|1.6024
04:08:50|1.6012
04:08:51|1.6012
04:08:52|1.6002
04:08:53|1.6006
04:08:54|1.5998
04:08:55|1.5998
04:08:56|1.6001
04:08:57|1.6
04:08:58|1.6
04:08:59|1.6
04:09:00|1.6
04:09:01|1.6
04:09:02|1.6
04:09:03|1.6
04:09:04|1.6
04:09:05|1.5991
04:09:06|1.5986
04:09:07|1.5986
04:09:08|1.5987
04:09:09|1.5987
04:09:10|1.5987
04:09:11|1.5987
04:09:12|1.5987
04:09:13|1.5992
04:09:14|1.5992
04:09:15|1.5992
04:09:16|1.5992
04:09:17|1.5992
04:09:18|1.5998
04:09:19|1.6
04:09:20|1.5994
04:09:21|1.5994
04:09:22|1.5994
04:09:24|1.6001
04:09:25|1.6002
04:09:26|1.5996
04:09:27|1.5998
04:09:29|1.6
04:09:30|1.6
04:09:31|1.5999
04:09:32|1.5999
04:09:33|1.5999
04:09:34|1.6009
04:09:35|1.601
04:09:36|1.6016
04:09:38|1.6021
04:09:38|1.6026
04:09:40|1.6035
04:09:41|1.6045
04:09:42|1.6047
04:09:43|1.6047
04:09:44|1.6044
04:09:44|1.6044
04:09:46|1.6042
04:09:46|1.6042
04:09:48|1.604
04:09:49|1.604
04:09:50|1.6039
04:09:51|1.6041
04:09:52|1.6048
04:09:53|1.6048
04:09:54|1.6052
04:09:55|1.6052
04:09:56|1.6052
04:09:57|1.6052
04:09:58|1.6052
04:09:59|1.6052
04:10:00|1.6052
04:10:01|1.6052
04:10:02|1.6056
04:10:03|1.6056
04:10:04|1.6056
04:10:05|1.6049
04:10:06|1.605
04:10:08|1.605
04:10:08|1.605
04:10:09|1.605
04:10:10|1.605
04:10:11|1.6048
04:10:13|1.6048
04:10:13|1.6047
04:10:14|1.6047
04:10:15|1.6043
04:10:16|1.6043
04:10:17|1.6041
04:10:18|1.6034
04:10:19|1.6034
04:10:20|1.6037
04:10:21|1.6037
04:10:22|1.6037
04:10:23|1.6037
04:10:24|1.6037
04:10:26|1.6037
04:10:27|1.6034
04:10:28|1.6034
04:10:29|1.6044
04:10:30|1.6044
04:10:32|1.6044
04:10:32|1.6029
04:10:34|1.6023
04:10:35|1.6013
04:10:36|1.6013
04:10:37|1.6015
04:10:38|1.6015
04:10:39|1.602
04:10:40|1.602
04:10:42|1.602
04:10:42|1.603
04:10:43|1.6036
04:10:45|1.6037
04:10:45|1.6037
04:10:47|1.6036
04:10:47|1.6036
04:10:48|1.602
04:10:49|1.6027
04:10:51|1.6019
04:10:51|1.6018
04:10:52|1.6016
04:10:53|1.602
04:10:54|1.6018
04:10:56|1.6015
04:10:57|1.6014
04:10:57|1.6014
04:10:59|1.6013
04:11:00|1.6003
04:11:01|1.5997
04:11:02|1.5996
04:11:03|1.5998
04:11:04|1.6
04:11:04|1.6
04:11:05|1.5999
04:11:06|1.5999
04:11:07|1.5999
04:11:08|1.5999
04:11:10|1.6009
04:11:11|1.6009
04:11:11|1.6009
04:11:12|1.6003
04:11:14|1.6003
04:11:15|1.6003
04:11:15|1.6003
04:11:17|1.6003
04:11:18|1.6003
04:11:18|1.601
04:11:19|1.6011
04:11:21|1.6011
04:11:22|1.6015
04:11:22|1.6015
04:11:23|1.6019
04:11:25|1.6017
04:11:25|1.6017
04:11:26|1.6014
04:11:28|1.6014
04:11:29|1.6015
04:11:31|1.6013
04:11:31|1.6013
04:11:32|1.6013
04:11:33|1.6018
04:11:34|1.6005
04:11:35|1.6005
04:11:36|1.6005
04:11:37|1.6005
04:11:38|1.6005
04:11:39|1.6007
04:11:41|1.6001
04:11:42|1.5996
04:11:42|1.5996
04:11:44|1.5996
04:11:44|1.5988
04:11:46|1.5987
04:11:46|1.5987
04:11:48|1.5988
04:11:49|1.5984
04:11:50|1.5982
04:11:51|1.5982
04:11:52|1.5978
04:11:53|1.5972
04:11:54|1.5974
04:11:55|1.5973
04:11:57|1.5973
04:11:58|1.5973
04:11:59|1.5973
04:12:00|1.598
04:12:01|1.598
04:12:02|1.5997
04:12:03|1.5997
04:12:04|1.5997
04:12:05|1.5997
04:12:06|1.5997
04:12:07|1.5999
04:12:08|1.5999
04:12:09|1.5992
04:12:10|1.5992
04:12:11|1.5992
04:12:12|1.5992
04:12:13|1.5995
04:12:14|1.5995
04:12:15|1.5995
04:12:16|1.5998
04:12:17|1.5997
04:12:18|1.5997
04:12:19|1.5997
04:12:20|1.5997
04:12:21|1.5997
04:12:22|1.5988
04:12:24|1.5988
04:12:24|1.5988
04:12:25|1.5988
04:12:26|1.5992
04:12:28|1.5988
04:12:29|1.5978
04:12:30|1.5978
04:12:31|1.5978
04:12:32|1.5978
04:12:33|1.5978
04:12:34|1.5973
04:12:35|1.5973
04:12:37|1.5973
04:12:37|1.5973
04:12:38|1.5973
04:12:40|1.5973
04:12:40|1.5969
04:12:41|1.5969
04:12:42|1.5969
04:12:43|1.5953
04:12:44|1.5958
04:12:45|1.5958
04:12:46|1.5958
04:12:47|1.5958
04:12:48|1.5958
04:12:50|1.5946
04:12:50|1.5946
04:12:51|1.5957
04:12:53|1.5953
04:12:53|1.5949
04:12:55|1.5953
04:12:56|1.5964
04:12:57|1.5963
04:12:58|1.5963
04:12:59|1.5968
04:12:59|1.5971
04:13:01|1.5973
04:13:01|1.5982
04:13:02|1.5982
04:13:04|1.5992
04:13:05|1.5992
04:13:06|1.5992
04:13:06|1.5992
04:13:07|1.5995
04:13:09|1.5999
04:13:10|1.6004
04:13:10|1.6004
04:13:12|1.6004
04:13:13|1.6004
04:13:14|1.6024
04:13:15|1.6024
04:13:16|1.6024
04:13:17|1.6024
04:13:18|1.6024
04:13:19|1.6021
04:13:19|1.6021
04:13:20|1.6029
04:13:22|1.6029
04:13:23|1.6025
04:13:24|1.6034
04:13:25|1.6033
04:13:26|1.6033
04:13:27|1.6037
04:13:28|1.6037
04:13:29|1.604
04:13:31|1.6039
04:13:31|1.6039
04:13:32|1.6039
04:13:34|1.6039
04:13:35|1.6039
04:13:35|1.6039
04:13:37|1.6042
04:13:38|1.604
04:13:39|1.6046
04:13:40|1.6052
04:13:41|1.6052
04:13:43|1.6051
04:13:43|1.605
04:13:44|1.6046
04:13:45|1.6046
04:13:46|1.6046
04:13:47|1.605
04:13:48|1.6059
04:13:49|1.6056
04:13:51|1.6056
04:13:51|1.6056
04:13:53|1.6056
04:13:54|1.6056
04:13:55|1.6059
04:13:56|1.6059
04:13:57|1.6059
04:13:59|1.606
04:13:59|1.6073
04:14:00|1.6075
04:14:01|1.6075
04:14:02|1.6081
04:14:04|1.6087
04:14:04|1.6094
04:14:05|1.6088
04:14:07|1.609
04:14:07|1.6095
04:14:09|1.61
04:14:10|1.61
04:14:10|1.6098
04:14:12|1.6098
04:14:13|1.6091
04:14:13|1.6091
04:14:15|1.6097
04:14:15|1.6097
04:14:17|1.6097
04:14:18|1.6096
04:14:19|1.6103
04:14:20|1.6105
04:14:21|1.6105
04:14:21|1.6102
04:14:22|1.6098
04:14:24|1.6098
04:14:25|1.6098
04:14:26|1.6097
04:14:26|1.6088
04:14:27|1.6088
04:14:29|1.6089
04:14:30|1.6076
04:14:32|1.6047
04:14:33|1.6063
04:14:34|1.6072
04:14:35|1.6076
04:14:36|1.6076
04:14:37|1.6075
04:14:38|1.6071
04:14:39|1.607
04:14:40|1.607
04:14:41|1.607
04:14:42|1.607
04:14:43|1.6071
04:14:44|1.6071
04:14:45|1.6071
04:14:46|1.6071
04:14:47|1.6072
04:14:48|1.6072
04:14:49|1.6072
04:14:50|1.6066
04:14:51|1.6065
04:14:52|1.6065
04:14:54|1.6066
04:14:54|1.6066
04:14:56|1.6066
04:14:57|1.6067
04:14:57|1.607
04:14:58|1.607
04:14:59|1.607
04:15:01|1.6076
04:15:01|1.6073
04:15:03|1.6073
04:15:04|1.6108
04:15:05|1.611
04:15:06|1.6104
04:15:07|1.6104
04:15:08|1.6143
04:15:09|1.6141
04:15:10|1.6145
04:15:11|1.6148
04:15:12|1.6146
04:15:13|1.6142
04:15:15|1.6158
04:15:15|1.6166
04:15:16|1.6166
04:15:17|1.6152
04:15:18|1.616
04:15:20|1.6161
04:15:20|1.6169
04:15:21|1.6155
04:15:22|1.6166
04:15:23|1.6159
04:15:25|1.616
04:15:26|1.6148
04:15:26|1.6148
04:15:28|1.6136
04:15:29|1.6138
04:15:29|1.6132
04:15:31|1.6126
04:15:32|1.6126
04:15:34|1.6129
04:15:34|1.6129
04:15:36|1.6125
04:15:37|1.6125
04:15:38|1.6128
04:15:39|1.6123
04:15:40|1.6118
04:15:42|1.6118
04:15:42|1.6118
04:15:43|1.6125
04:15:44|1.6125
04:15:45|1.6125
04:15:47|1.6128
04:15:47|1.6124
04:15:48|1.6123
04:15:49|1.6123
04:15:50|1.6121
04:15:51|1.6121
04:15:52|1.6121
04:15:53|1.6121
04:15:54|1.6121
04:15:55|1.6118
04:15:56|1.6118
04:15:57|1.6118
04:15:59|1.6118
04:15:59|1.612
04:16:00|1.6128
04:16:01|1.6128
04:16:02|1.6127
04:16:04|1.6117
04:16:04|1.6114
04:16:05|1.6111
04:16:06|1.6091
04:16:07|1.608
04:16:08|1.6079
04:16:09|1.6079
04:16:10|1.6077
04:16:11|1.6104
04:16:12|1.6098
04:16:13|1.61
04:16:15|1.6095
04:16:15|1.6095
04:16:16|1.6101
04:16:17|1.6096
04:16:18|1.6083
04:16:20|1.6083
04:16:21|1.6083
04:16:22|1.6083
04:16:23|1.6088
04:16:24|1.6088
04:16:25|1.6088
04:16:26|1.6085
04:16:27|1.6094
04:16:28|1.6094
04:16:29|1.6094
04:16:30|1.6086
04:16:31|1.6086
04:16:32|1.6072
04:16:33|1.6072
04:16:34|1.607
04:16:35|1.6071
04:16:36|1.6071
04:16:37|1.6069
04:16:39|1.6058
04:16:40|1.6052
04:16:41|1.6047
04:16:42|1.6043
04:16:43|1.6035
04:16:44|1.6035
04:16:45|1.6043
04:16:47|1.6043
04:16:48|1.6043
04:16:49|1.6043
04:16:50|1.6043
04:16:51|1.6043
04:16:52|1.6037
04:16:53|1.6037
04:16:54|1.6037
04:16:54|1.6037
04:16:56|1.6037
04:16:57|1.6037
04:16:59|1.6037
04:16:59|1.6037
04:17:01|1.6039
04:17:02|1.6039
04:17:02|1.604
04:17:04|1.604
04:17:04|1.604
04:17:05|1.604
04:17:07|1.6028
04:17:08|1.6028
04:17:09|1.6026
04:17:10|1.6026
04:17:10|1.6026
04:17:11|1.6018
04:17:13|1.6018
04:17:13|1.6015
04:17:15|1.6019
04:17:16|1.6019
04:17:17|1.6019
04:17:18|1.6008
04:17:19|1.5999
04:17:20|1.5993
04:17:21|1.5992
04:17:22|1.5992
04:17:23|1.5997
04:17:24|1.6004
04:17:25|1.6004
04:17:26|1.6004
04:17:27|1.6004
04:17:28|1.6001
04:17:29|1.6001
04:17:30|1.6001
04:17:31|1.6001
04:17:33|1.6001
04:17:34|1.6002
04:17:35|1.6008
04:17:36|1.6008
04:17:37|1.6003
04:17:38|1.6003
04:17:40|1.6003
04:17:40|1.601
04:17:42|1.6013
04:17:42|1.6004
04:17:44|1.6004
04:17:45|1.6004
04:17:46|1.6007
04:17:47|1.6007
04:17:48|1.6007
04:17:49|1.6007
04:17:50|1.6007
04:17:51|1.6007
04:17:52|1.5999
04:17:53|1.5996
04:17:54|1.5996
04:17:55|1.5996
04:17:56|1.599
04:17:57|1.5983
04:17:58|1.5983
04:17:59|1.5983
04:18:01|1.5978
04:18:01|1.5978
04:18:02|1.5977
04:18:03|1.5972
04:18:04|1.5961
04:18:06|1.5961
04:18:06|1.5959
04:18:08|1.5959
04:18:09|1.5959
04:18:10|1.5955
04:18:11|1.5955
04:18:12|1.5955
04:18:13|1.5955
04:18:14|1.5955
04:18:15|1.5955
04:18:16|1.5959
04:18:17|1.5959
04:18:18|1.5959
04:18:19|1.5959
04:18:20|1.5959
04:18:21|1.5971
04:18:22|1.5979
04:18:23|1.5989
04:18:24|1.599
04:18:25|1.599
04:18:26|1.599
04:18:27|1.599
04:18:28|1.599
04:18:29|1.5977
04:18:30|1.5977
04:18:31|1.5977
04:18:32|1.5977
04:18:33|1.5964
04:18:35|1.5967
04:18:36|1.5967
04:18:37|1.5958
04:18:38|1.5958
04:18:39|1.5958
04:18:40|1.5957
04:18:41|1.5957
04:18:42|1.5957
04:18:43|1.5951
04:18:44|1.5952
04:18:45|1.5955
04:18:46|1.5955
04:18:48|1.5972
04:18:49|1.5964
04:18:50|1.5964
04:18:50|1.5964
04:18:52|1.5966
04:18:53|1.5965
04:18:53|1.5973
04:18:55|1.5973
04:18:56|1.5973
04:18:56|1.5973
04:18:57|1.5973
04:18:59|1.5973
04:18:59|1.5973
04:19:01|1.5973
04:19:01|1.5973
04:19:03|1.6024
04:19:04|1.6038
04:19:05|1.604
04:19:06|1.6044
04:19:07|1.6053
04:19:08|1.6053
04:19:09|1.6053
04:19:11|1.605
04:19:11|1.605
04:19:12|1.6052
04:19:13|1.6052
04:19:14|1.6039
04:19:16|1.6039
04:19:17|1.6039
04:19:17|1.6039
04:19:18|1.6038
04:19:19|1.6036
04:19:20|1.6036
04:19:22|1.6036
04:19:22|1.6036
04:19:24|1.6036
04:19:24|1.6036
04:19:25|1.6036
04:19:27|1.604
04:19:27|1.6054
04:19:28|1.6055
04:19:29|1.6055
04:19:30|1.6051
04:19:31|1.6056
04:19:32|1.6056
04:19:34|1.6056
04:19:35|1.6059
04:19:36|1.6059
04:19:37|1.6059
04:19:39|1.6059
04:19:40|1.6064
04:19:41|1.6064
04:19:42|1.6065
04:19:43|1.6065
04:19:44|1.6065
04:19:45|1.6065
04:19:46|1.6065
04:19:47|1.6065
04:19:47|1.6065
04:19:49|1.6065
04:19:50|1.6065
04:19:51|1.6065
04:19:52|1.6066
04:19:53|1.6066
04:19:54|1.6066
04:19:54|1.6066
04:19:56|1.6066
04:19:57|1.6066
04:19:58|1.6069
04:19:59|1.6069
04:20:00|1.6069
04:20:01|1.6069
04:20:02|1.6061
04:20:03|1.6064
04:20:04|1.6064
04:20:05|1.6057
04:20:06|1.6058
04:20:07|1.6058
04:20:09|1.6058
04:20:10|1.6058
04:20:10|1.6058
04:20:11|1.6056
04:20:12|1.6056
04:20:14|1.606
04:20:15|1.606
04:20:16|1.606
04:20:17|1.606
04:20:18|1.606
04:20:19|1.6059
04:20:20|1.6059
04:20:21|1.6059
04:20:22|1.6059
04:20:23|1.6059
04:20:23|1.6065
04:20:25|1.6065
04:20:26|1.6065
04:20:27|1.6065
04:20:28|1.606
04:20:29|1.606
04:20:30|1.606
04:20:31|1.6068
04:20:32|1.6067
04:20:33|1.6061
04:20:34|1.6061
04:20:35|1.6067
04:20:36|1.6059
04:20:37|1.6059
04:20:38|1.6059
04:20:40|1.6052
04:20:41|1.6052
04:20:41|1.6053
04:20:43|1.6057
04:20:44|1.6054
04:20:45|1.6054
04:20:46|1.6057
04:20:46|1.6057
04:20:47|1.6057
04:20:50|1.6057
04:20:50|1.6055
04:20:52|1.6055
04:20:53|1.6055
04:20:54|1.6063
04:20:55|1.6063
04:20:56|1.6063
04:20:57|1.6063
04:20:58|1.6064
04:20:59|1.6057
04:21:00|1.6057
04:21:01|1.6039
04:21:02|1.603
04:21:03|1.6026
04:21:05|1.6029
04:21:05|1.604
04:21:07|1.604
04:21:08|1.604
04:21:09|1.604
04:21:10|1.604
04:21:10|1.604
04:21:12|1.6023
04:21:12|1.6023
04:21:14|1.6014
04:21:15|1.6014
04:21:15|1.6014
04:21:17|1.6014
04:21:18|1.6014
04:21:19|1.6
04:21:20|1.6
04:21:21|1.601
04:21:22|1.601
04:21:23|1.601
04:21:24|1.601
04:21:25|1.601
04:21:26|1.6006
04:21:27|1.6006
04:21:28|1.6006
04:21:29|1.6006
04:21:30|1.6016
04:21:31|1.6016
04:21:32|1.6027
04:21:33|1.6027
04:21:34|1.6027
04:21:35|1.6027
04:21:36|1.6011
04:21:37|1.6009
04:21:39|1.6009
04:21:39|1.6009
04:21:41|1.6009
04:21:41|1.6008
04:21:43|1.6008
04:21:44|1.6
04:21:45|1.6
04:21:46|1.6005
04:21:47|1.6005
04:21:48|1.6011
04:21:49|1.6011
04:21:49|1.6011
04:21:51|1.6011
04:21:53|1.6005
04:21:53|1.6005
04:21:55|1.6005
04:21:55|1.6005
04:21:56|1.6003
04:21:57|1.601
04:21:59|1.601
04:21:59|1.601
04:22:01|1.601
04:22:02|1.6013
04:22:02|1.6013
04:22:04|1.6
04:22:05|1.6002
04:22:06|1.6012
04:22:07|1.6012
04:22:08|1.6012
04:22:09|1.6012
04:22:10|1.6012
04:22:11|1.6012
04:22:12|1.6012
04:22:13|1.6012
04:22:14|1.6012
04:22:15|1.6008
04:22:16|1.6008
04:22:17|1.6008
04:22:18|1.6008
04:22:19|1.6012
04:22:20|1.6024
04:22:21|1.6024
04:22:22|1.6017
04:22:23|1.6017
04:22:24|1.6017
04:22:25|1.6021
04:22:26|1.6021
04:22:27|1.603
04:22:28|1.6037
04:22:29|1.6037
04:22:30|1.6037
04:22:31|1.6044
04:22:32|1.6044
04:22:33|1.6044
04:22:34|1.6039
04:22:35|1.6039
04:22:36|1.6067
04:22:37|1.6065
04:22:39|1.6065
04:22:39|1.6065
04:22:41|1.6055
04:22:41|1.6055
04:22:43|1.6055
04:22:44|1.6058
04:22:45|1.6058
04:22:46|1.6065
04:22:48|1.6066
04:22:48|1.606
04:22:49|1.606
04:22:50|1.606
04:22:51|1.606
04:22:52|1.606
04:22:53|1.6066
04:22:54|1.6067
04:22:55|1.6067
04:22:56|1.6071
04:22:58|1.6073
04:22:58|1.6073
04:22:59|1.6075
04:23:00|1.6075
04:23:01|1.6075
04:23:02|1.6083
04:23:03|1.6094
04:23:05|1.6121
04:23:06|1.6161
04:23:07|1.6174
04:23:08|1.6151
04:23:09|1.6158
04:23:10|1.6159
04:23:11|1.6148
04:23:12|1.6161
04:23:13|1.6162
04:23:14|1.6169
04:23:15|1.62
04:23:16|1.6185
04:23:17|1.6179
04:23:18|1.619
04:23:20|1.6186
04:23:21|1.6186
04:23:22|1.6186
04:23:22|1.6182
04:23:24|1.6197
04:23:24|1.6184
04:23:25|1.617
04:23:27|1.6177
04:23:28|1.616
04:23:29|1.6152
04:23:30|1.6152
04:23:31|1.6152
04:23:32|1.6144
04:23:33|1.6144
04:23:34|1.6144
04:23:35|1.6141
04:23:36|1.6156
04:23:37|1.6156
04:23:38|1.6157
04:23:39|1.6167
04:23:40|1.6167
04:23:42|1.6157
04:23:42|1.6157
04:23:43|1.6157
04:23:45|1.6152
04:23:45|1.6152
04:23:47|1.6143
04:23:48|1.613
04:23:49|1.613
04:23:50|1.6137
04:23:51|1.6137
04:23:52|1.6137
04:23:52|1.6137
04:23:53|1.6125
04:23:55|1.6122
04:23:56|1.6116
04:23:57|1.6122
04:23:58|1.611
04:23:59|1.611
04:24:00|1.6106
04:24:00|1.6118
04:24:02|1.6107
04:24:03|1.6107
04:24:03|1.6094
04:24:05|1.6094
04:24:06|1.6094
04:24:07|1.6096
04:24:08|1.6096
04:24:09|1.6083
04:24:10|1.6094
04:24:11|1.6092
04:24:12|1.6092
04:24:13|1.6092
04:24:14|1.6092
04:24:15|1.6092
04:24:16|1.6092
04:24:17|1.6092
04:24:19|1.6092
04:24:20|1.6092
04:24:20|1.6092
04:24:21|1.6092
04:24:22|1.6089
04:24:23|1.6097
04:24:25|1.6092
04:24:25|1.6092
04:24:27|1.609
04:24:27|1.609
04:24:29|1.6089
04:24:31|1.6087
04:24:31|1.6087
04:24:32|1.6087
04:24:33|1.6087
04:24:34|1.6087
04:24:35|1.6087
04:24:36|1.6087
04:24:38|1.6087
04:24:38|1.6087
04:24:40|1.6087
04:24:41|1.6087
04:24:42|1.6082
04:24:43|1.6082
04:24:45|1.6082
04:24:46|1.6082
04:24:46|1.6082
04:24:48|1.6082
04:24:49|1.6082
04:24:50|1.6077
04:24:51|1.6077
04:24:52|1.6077
04:24:53|1.6077
04:24:54|1.6077
04:24:55|1.6077
04:24:56|1.6073
04:24:57|1.6073
04:24:58|1.6073
04:24:59|1.6073
04:25:00|1.6073
04:25:01|1.608
04:25:02|1.608
04:25:04|1.608
04:25:04|1.6066
04:25:05|1.6063
04:25:06|1.6065
04:25:07|1.6074
04:25:09|1.6074
04:25:09|1.6074
04:25:10|1.607
04:25:11|1.607
04:25:12|1.607
04:25:14|1.6079
04:25:14|1.6079
04:25:15|1.609
04:25:16|1.609
04:25:18|1.6096
04:25:18|1.6096
04:25:20|1.6101
04:25:20|1.6101
04:25:21|1.6101
04:25:22|1.6101
04:25:23|1.6101
04:25:25|1.6101
04:25:25|1.6101
04:25:26|1.6101
04:25:27|1.6085
04:25:28|1.6085
04:25:30|1.6085
04:25:30|1.6085
04:25:31|1.6085
04:25:33|1.6085
04:25:34|1.6085
04:25:34|1.6085
04:25:35|1.6085
04:25:36|1.6085
04:25:38|1.6086
04:25:39|1.6086
04:25:39|1.6086
04:25:40|1.6096
04:25:42|1.6086
04:25:43|1.6086
04:25:44|1.6086
04:25:45|1.6086
04:25:46|1.6086
04:25:48|1.6076
04:25:48|1.6076
04:25:49|1.6076
04:25:51|1.6076
04:25:52|1.6094
04:25:53|1.6094
04:25:54|1.6094
04:25:55|1.6085
04:25:56|1.6085
04:25:57|1.6085
04:25:58|1.6085
04:25:59|1.6085
04:26:00|1.6085
04:26:01|1.6085
04:26:02|1.6089
04:26:04|1.6089
04:26:04|1.6095
04:26:05|1.6095
04:26:06|1.6095
04:26:07|1.6103
04:26:09|1.6109
04:26:10|1.6113
04:26:10|1.6113
04:26:12|1.6108
04:26:13|1.6108
04:26:14|1.6108
04:26:14|1.6108
04:26:16|1.6102
04:26:17|1.6102
04:26:18|1.6102
04:26:19|1.6102
04:26:20|1.6102
04:26:21|1.6092
04:26:21|1.6092
04:26:23|1.6099
04:26:24|1.6099
04:26:25|1.6099
04:26:26|1.6099
04:26:27|1.6099
04:26:28|1.6092
04:26:29|1.6092
04:26:29|1.6092
04:26:31|1.6092
04:26:32|1.6092
04:26:33|1.6092
04:26:34|1.6092
04:26:35|1.6092
04:26:36|1.6092
04:26:37|1.6098
04:26:38|1.6098
04:26:39|1.6098
04:26:40|1.6103
04:26:41|1.6103
04:26:42|1.6103
04:26:44|1.6103
04:26:44|1.6113
04:26:46|1.6123
04:26:47|1.6153
04:26:49|1.6157
04:26:49|1.6157
04:26:50|1.6157
04:26:51|1.6156
04:26:53|1.6156
04:26:54|1.6159
04:26:55|1.6159
04:26:56|1.6159
04:26:57|1.6159
04:26:58|1.6152
04:26:59|1.6152
04:27:00|1.6167
04:27:01|1.6167
04:27:02|1.6167
04:27:03|1.6193
04:27:04|1.6179
04:27:05|1.6179
04:27:06|1.6179
04:27:07|1.6179
04:27:08|1.6181
04:27:09|1.6181
04:27:10|1.6181
04:27:11|1.6176
04:27:12|1.6176
04:27:13|1.6179
04:27:14|1.6179
04:27:15|1.6181
04:27:16|1.6181
04:27:17|1.6181
04:27:18|1.6181
04:27:19|1.617
04:27:20|1.617
04:27:21|1.617
04:27:22|1.617
04:27:23|1.617
04:27:24|1.617
04:27:25|1.617
04:27:26|1.6184
04:27:27|1.6184
04:27:28|1.6184
04:27:29|1.6184
04:27:30|1.6185
04:27:31|1.6185
04:27:32|1.618
04:27:33|1.618
04:27:34|1.618
04:27:35|1.618
04:27:36|1.618
04:27:37|1.618
04:27:38|1.618
04:27:39|1.618
04:27:40|1.6179
04:27:41|1.6179
04:27:42|1.6175
04:27:44|1.6175
04:27:45|1.6175
04:27:46|1.6166
04:27:46|1.6166
04:27:48|1.6159
04:27:49|1.6159
04:27:50|1.6175
04:27:52|1.6175
04:27:52|1.6175
04:27:54|1.6175
04:27:54|1.6175
04:27:56|1.6175
04:27:57|1.6175
04:27:58|1.6178
04:28:00|1.6178
04:28:00|1.6178
04:28:01|1.6166
04:28:02|1.6173
04:28:03|1.6173
04:28:05|1.6173
04:28:05|1.6183
04:28:07|1.6184
04:28:08|1.6186
04:28:09|1.6186
04:28:11|1.6175
04:28:12|1.6175
04:28:12|1.6175
04:28:14|1.6169
04:28:15|1.6169
04:28:16|1.6169
04:28:16|1.6167
04:28:17|1.6167
04:28:18|1.616
04:28:20|1.6156
04:28:21|1.6153
04:28:22|1.6161
04:28:23|1.6161
04:28:24|1.6161
04:28:25|1.6161
04:28:26|1.6161
04:28:27|1.6161
04:28:28|1.6161
04:28:29|1.6161
04:28:30|1.6161
04:28:31|1.6161
04:28:32|1.6161
04:28:33|1.6161
04:28:34|1.6155
04:28:35|1.6155
04:28:36|1.6155
04:28:37|1.6155
04:28:38|1.6155
04:28:39|1.6154
04:28:40|1.6154
04:28:41|1.6154
04:28:42|1.615
04:28:43|1.615
04:28:45|1.615
04:28:45|1.6141
04:28:47|1.614
04:28:48|1.614
04:28:49|1.6136
04:28:50|1.6141
04:28:51|1.6144
04:28:52|1.6144
04:28:53|1.6144
04:28:54|1.6144
04:28:55|1.6144
04:28:56|1.6144
04:28:57|1.6144
04:28:58|1.6144
04:28:59|1.6143
04:29:00|1.6143
04:29:01|1.6154
04:29:02|1.6166
04:29:03|1.6175
04:29:04|1.6175
04:29:05|1.6175
04:29:06|1.6175
04:29:07|1.6175
04:29:09|1.6175
04:29:09|1.6169
04:29:10|1.6169
04:29:11|1.6169
04:29:12|1.6166
04:29:13|1.6166
04:29:14|1.6166
04:29:15|1.6156
04:29:16|1.6147
04:29:17|1.6147
04:29:18|1.6141
04:29:19|1.6139
04:29:20|1.6139
04:29:21|1.6133
04:29:22|1.6131
04:29:23|1.6133
04:29:24|1.6133
04:29:26|1.6133
04:29:26|1.6133
04:29:27|1.6138
04:29:28|1.6151
04:29:29|1.6152
04:29:30|1.6152
04:29:31|1.6152
04:29:32|1.6157
04:29:33|1.6147
04:29:34|1.6147
04:29:35|1.6147
04:29:36|1.6147
04:29:37|1.6147
04:29:39|1.6147
04:29:39|1.6151
04:29:40|1.6151
04:29:42|1.6151
04:29:43|1.6151
04:29:44|1.6149
04:29:45|1.6149
04:29:46|1.6169
04:29:48|1.6159
04:29:48|1.6159
04:29:49|1.6175
04:29:51|1.6175
04:29:51|1.6167
04:29:52|1.6161
04:29:54|1.6161
04:29:55|1.6161
04:29:56|1.6161
04:29:56|1.6161
04:29:58|1.6161
04:29:58|1.6156
04:30:00|1.6156
04:30:01|1.6162
04:30:02|1.6162
04:30:03|1.6164
04:30:04|1.6164
04:30:05|1.6164
04:30:06|1.6143
04:30:07|1.6143
04:30:08|1.6137
04:30:09|1.6134
04:30:10|1.6133
04:30:11|1.6126
04:30:12|1.6119
04:30:13|1.6119
04:30:14|1.6119
04:30:15|1.6101
04:30:16|1.6106
04:30:17|1.6083
04:30:18|1.6088
04:30:19|1.6081
04:30:20|1.6081
04:30:21|1.6081
04:30:22|1.6071
04:30:23|1.6072
04:30:24|1.6059
04:30:25|1.6053
04:30:26|1.6053
04:30:27|1.6049
04:30:28|1.6057
04:30:29|1.604
04:30:30|1.604
04:30:31|1.6042
04:30:32|1.6045
04:30:33|1.6028
04:30:34|1.6033
04:30:35|1.6033
04:30:36|1.6033
04:30:37|1.6036
04:30:38|1.6036
04:30:39|1.6036
04:30:40|1.6036
04:30:41|1.6036
04:30:42|1.6036
04:30:44|1.6028
04:30:45|1.6028
04:30:47|1.6028
04:30:48|1.6039
04:30:49|1.6038
04:30:50|1.6038
04:30:51|1.6038
04:30:52|1.6038
04:30:53|1.6033
04:30:54|1.6027
04:30:55|1.6026
04:30:57|1.6031
04:30:58|1.6031
04:30:59|1.6031
04:31:00|1.604
04:31:01|1.604
04:31:02|1.604
04:31:03|1.604
04:31:04|1.604
04:31:05|1.604
04:31:06|1.603
04:31:07|1.603
04:31:08|1.603
04:31:09|1.603
04:31:10|1.6021
04:31:11|1.6021
04:31:12|1.6019
04:31:13|1.602
04:31:14|1.6017
04:31:15|1.6017
04:31:17|1.6017
04:31:17|1.6011
04:31:18|1.6007
04:31:19|1.601
04:31:20|1.601
04:31:21|1.6012
04:31:22|1.6012
04:31:23|1.6012
04:31:24|1.6012
04:31:25|1.6012
04:31:27|1.6012
04:31:27|1.6012
04:31:28|1.6011
04:31:29|1.6015
04:31:30|1.6013
04:31:32|1.6009
04:31:33|1.6004
04:31:33|1.6004
04:31:34|1.6004
04:31:35|1.6004
04:31:37|1.6004
04:31:38|1.6004
04:31:38|1.6004
04:31:40|1.6
04:31:40|1.5999
04:31:41|1.5999
04:31:42|1.6013
04:31:43|1.602
04:31:45|1.602
04:31:45|1.602
04:31:47|1.6023
04:31:48|1.6023
04:31:49|1.6023
04:31:50|1.6023
04:31:51|1.6007
04:31:52|1.6007
04:31:54|1.6007
04:31:54|1.6007
04:31:55|1.6007
04:31:57|1.6007
04:31:57|1.6017
04:31:59|1.6017
04:32:00|1.6011
04:32:00|1.6011
04:32:01|1.6011
04:32:03|1.6015
04:32:04|1.6015
04:32:05|1.6017
04:32:05|1.6017
04:32:07|1.6017
04:32:08|1.6017
04:32:09|1.6032
04:32:09|1.6031
04:32:11|1.6038
04:32:12|1.6033
04:32:13|1.6044
04:32:14|1.6048
04:32:15|1.6038
04:32:16|1.6038
04:32:17|1.6022
04:32:18|1.6022
04:32:19|1.6022
04:32:21|1.6024
04:32:21|1.6024
04:32:22|1.6024
04:32:23|1.6024
04:32:24|1.6024
04:32:26|1.6024
04:32:26|1.6024
04:32:27|1.6009
04:32:28|1.6009
04:32:29|1.6009
04:32:31|1.6007
04:32:31|1.6007
04:32:32|1.6014
04:32:34|1.6014
04:32:34|1.601
04:32:35|1.6014
04:32:36|1.6014
04:32:37|1.6014
04:32:39|1.6014
04:32:39|1.6014
04:32:40|1.6014
04:32:42|1.6014
04:32:42|1.6014
04:32:44|1.6014
04:32:44|1.6014
04:32:46|1.6014
04:32:46|1.6014
04:32:48|1.5997
04:32:49|1.5997
04:32:50|1.5997
04:32:51|1.6003
04:32:52|1.6003
04:32:54|1.6003
04:32:55|1.6003
04:32:56|1.6003
04:32:57|1.6003
04:32:57|1.6
04:32:58|1.6
04:33:00|1.6
04:33:01|1.6
04:33:01|1.6
04:33:03|1.6
04:33:04|1.6
04:33:05|1.5997
04:33:06|1.5997
04:33:06|1.5997
04:33:08|1.5997
04:33:09|1.6002
04:33:10|1.5991
04:33:11|1.5991
04:33:12|1.5991
04:33:13|1.5986
04:33:14|1.5987
04:33:15|1.5987
04:33:16|1.5987
04:33:17|1.5987
04:33:18|1.5987
04:33:19|1.5984
04:33:20|1.5978
04:33:21|1.5978
04:33:22|1.5978
04:33:23|1.5979
04:33:24|1.5982
04:33:26|1.5984
04:33:27|1.5984
04:33:28|1.5977
04:33:28|1.5977
04:33:30|1.5977
04:33:31|1.5977
04:33:31|1.5977
04:33:32|1.5983
04:33:34|1.5983
04:33:34|1.5983
04:33:35|1.5983
04:33:36|1.5983
04:33:37|1.5983
04:33:39|1.5983
04:33:39|1.5984
04:33:41|1.5984
04:33:41|1.5984
04:33:42|1.5984
04:33:43|1.5984
04:33:44|1.5984
04:33:46|1.5987
04:33:47|1.5989
04:33:48|1.5991
04:33:49|1.5974
04:33:51|1.5974
04:33:52|1.5974
04:33:53|1.5986
04:33:53|1.5986
04:33:55|1.5977
04:33:56|1.5977
04:33:57|1.5977
04:33:58|1.5977
04:33:58|1.5977
04:33:59|1.5977
04:34:01|1.5984
04:34:02|1.5991
04:34:03|1.5991
04:34:04|1.5988
04:34:05|1.597
04:34:06|1.597
04:34:08|1.597
04:34:09|1.597
04:34:10|1.597
04:34:11|1.597
04:34:12|1.5971
04:34:13|1.5971
04:34:14|1.5971
04:34:15|1.5971
04:34:16|1.5959
04:34:17|1.5963
04:34:18|1.5951
04:34:20|1.5956
04:34:20|1.5958
04:34:21|1.5955
04:34:22|1.5955
04:34:23|1.5955
04:34:25|1.5952
04:34:25|1.5952
04:34:26|1.5944
04:34:27|1.594
04:34:28|1.594
04:34:29|1.5936
04:34:30|1.5947
04:34:31|1.594
04:34:32|1.594
04:34:33|1.594
04:34:34|1.5935
04:34:35|1.5946
04:34:36|1.5946
04:34:37|1.5945
04:34:38|1.5948
04:34:39|1.5948
04:34:40|1.5953
04:34:42|1.5942
04:34:42|1.5942
04:34:43|1.5942
04:34:44|1.595
04:34:45|1.595
04:34:46|1.5944
04:34:47|1.5944
04:34:49|1.5944
04:34:50|1.5935
04:34:51|1.5938
04:34:53|1.5938
04:34:53|1.5939
04:34:54|1.5939
04:34:56|1.593
04:34:56|1.5934
04:34:58|1.5944
04:34:59|1.5936
04:35:00|1.5936
04:35:01|1.5936
04:35:02|1.5934
04:35:03|1.5934
04:35:04|1.5959
04:35:06|1.5956
04:35:07|1.5956
04:35:08|1.5957
04:35:09|1.5957
04:35:09|1.5957
04:35:10|1.5957
04:35:12|1.5957
04:35:12|1.595
04:35:13|1.595
04:35:15|1.5933
04:35:15|1.5933
04:35:17|1.5933
04:35:18|1.5933
04:35:18|1.5937
04:35:20|1.5896
04:35:21|1.5902
04:35:22|1.5889
04:35:23|1.5886
04:35:24|1.5884
04:35:25|1.5896
04:35:26|1.5907
04:35:27|1.5903
04:35:28|1.5914
04:35:29|1.5919
04:35:30|1.5912
04:35:31|1.5928
04:35:32|1.5927
04:35:33|1.5923
04:35:34|1.5923
04:35:35|1.593
04:35:36|1.5918
04:35:37|1.5912
04:35:38|1.5912
04:35:39|1.5912
04:35:40|1.5897
04:35:41|1.5893
04:35:42|1.5893
04:35:43|1.5893
04:35:44|1.5893
04:35:45|1.5893
04:35:46|1.5902
04:35:47|1.5902
04:35:48|1.5912
04:35:50|1.5907
04:35:50|1.5914
04:35:52|1.5914
04:35:54|1.5914
04:35:54|1.5914
04:35:55|1.5914
04:35:56|1.5914
04:35:57|1.5914
04:35:59|1.5914
04:35:59|1.5914
04:36:01|1.59
04:36:02|1.5901
04:36:03|1.59
04:36:04|1.59
04:36:05|1.59
04:36:06|1.59
04:36:07|1.5905
04:36:08|1.5904
04:36:09|1.5904
04:36:10|1.5904
04:36:11|1.5904
04:36:12|1.591
04:36:13|1.591
04:36:14|1.591
04:36:15|1.5904
04:36:16|1.5897
04:36:17|1.59
04:36:18|1.587
04:36:19|1.587
04:36:20|1.5875
04:36:21|1.586
04:36:22|1.5868
04:36:23|1.5868
04:36:24|1.5868
04:36:25|1.5857
04:36:26|1.5864
04:36:27|1.5864
04:36:28|1.5863
04:36:29|1.5863
04:36:30|1.5863
04:36:31|1.5869
04:36:32|1.5877
04:36:33|1.5866
04:36:34|1.5866
04:36:36|1.5866
04:36:37|1.587
04:36:37|1.587
04:36:38|1.5872
04:36:39|1.5872
04:36:41|1.5863
04:36:41|1.5863
04:36:42|1.5863
04:36:44|1.586
04:36:45|1.5864
04:36:46|1.5861
04:36:46|1.5861
04:36:47|1.5861
04:36:48|1.5861
04:36:49|1.5857
04:36:51|1.5869
04:36:53|1.5866
04:36:54|1.5859
04:36:54|1.5859
04:36:55|1.587
04:36:56|1.587
04:36:58|1.5863
04:36:59|1.5863
04:37:00|1.5863
04:37:01|1.5863
04:37:02|1.5858
04:37:02|1.5858
04:37:04|1.5858
04:37:05|1.5857
04:37:06|1.5857
04:37:07|1.5856
04:37:08|1.5848
04:37:09|1.5853
04:37:10|1.5853
04:37:11|1.5853
04:37:12|1.5851
04:37:13|1.5855
04:37:14|1.5855
04:37:16|1.5855
04:37:16|1.5855
04:37:17|1.5855
04:37:19|1.5857
04:37:19|1.5876
04:37:20|1.5876
04:37:21|1.5876
04:37:22|1.5863
04:37:23|1.5883
04:37:24|1.5881
04:37:25|1.5881
04:37:26|1.5875
04:37:28|1.5874
04:37:29|1.5882
04:37:29|1.5885
04:37:31|1.5888
04:37:31|1.5892
04:37:33|1.5892
04:37:34|1.5892
04:37:35|1.5889
04:37:36|1.5882
04:37:37|1.5882
04:37:37|1.5872
04:37:39|1.5872
04:37:40|1.5872
04:37:40|1.5872
04:37:42|1.5868
04:37:42|1.5868
04:37:44|1.5868
04:37:45|1.5868
04:37:46|1.5868
04:37:47|1.5868
04:37:47|1.5866
04:37:49|1.5878
04:37:50|1.5887
04:37:51|1.5892
04:37:52|1.5892
04:37:53|1.5892
04:37:55|1.5892
04:37:56|1.5892
04:37:57|1.5889
04:37:58|1.5889
04:37:59|1.5861
04:38:00|1.5853
04:38:01|1.5853
04:38:02|1.5859
04:38:03|1.5859
04:38:04|1.5859
04:38:06|1.5859
04:38:06|1.5846
04:38:07|1.5846
04:38:08|1.5846
04:38:09|1.5846
04:38:10|1.5841
04:38:11|1.5844
04:38:12|1.5844
04:38:14|1.5859
04:38:15|1.5864
04:38:16|1.5864
04:38:17|1.5875
04:38:18|1.5875
04:38:19|1.5875
04:38:20|1.5904
04:38:21|1.5894
04:38:22|1.5894
04:38:23|1.5894
04:38:24|1.5894
04:38:25|1.59
04:38:26|1.59
04:38:27|1.59
04:38:28|1.5896
04:38:29|1.5896
04:38:30|1.5896
04:38:31|1.5896
04:38:32|1.5899
04:38:33|1.5874
04:38:34|1.5859
04:38:35|1.5855
04:38:36|1.5855
04:38:37|1.5855
04:38:38|1.5858
04:38:39|1.5858
04:38:40|1.5858
04:38:41|1.5858
04:38:42|1.585
04:38:43|1.585
04:38:44|1.585
04:38:45|1.585
04:38:46|1.5844
04:38:47|1.5844
04:38:48|1.5844
04:38:49|1.5844
04:38:50|1.5844
04:38:51|1.586
04:38:52|1.587
04:38:53|1.5856
04:38:54|1.5848
04:38:55|1.5843
04:38:56|1.5843
04:38:57|1.5844
04:38:59|1.5835
04:38:59|1.5835
04:39:00|1.5835
04:39:01|1.5835
04:39:02|1.5829
04:39:04|1.5839
04:39:05|1.5839
04:39:06|1.5839
04:39:07|1.5839
04:39:08|1.5836
04:39:09|1.5835
04:39:09|1.5831
04:39:11|1.5832
04:39:12|1.5837
04:39:13|1.5837
04:39:14|1.5837
04:39:16|1.5837
04:39:16|1.5851
04:39:18|1.5843
04:39:18|1.5843
04:39:19|1.586
04:39:20|1.586
04:39:21|1.586
04:39:23|1.5851
04:39:24|1.5851
04:39:25|1.5854
04:39:26|1.5854
04:39:27|1.5854
04:39:28|1.5854
04:39:29|1.5852
04:39:29|1.5852
04:39:31|1.5852
04:39:31|1.5852
04:39:33|1.5852
04:39:34|1.5852
04:39:35|1.5852
04:39:36|1.5839
04:39:37|1.5846
04:39:38|1.5863
04:39:39|1.5863
04:39:40|1.5858
04:39:41|1.5858
04:39:42|1.5858
04:39:44|1.5858
04:39:44|1.5852
04:39:46|1.5852
04:39:46|1.5852
04:39:48|1.5853
04:39:49|1.5852
04:39:49|1.5852
04:39:51|1.5852
04:39:51|1.586
04:39:53|1.586
04:39:54|1.586
04:39:55|1.5851
04:39:57|1.5851
04:39:57|1.5843
04:39:59|1.5829
04:40:00|1.5829
04:40:01|1.5835
04:40:02|1.5834
04:40:03|1.5834
04:40:04|1.5834
04:40:05|1.5834
04:40:06|1.5834
04:40:07|1.5834
04:40:08|1.5834
04:40:09|1.5836
04:40:10|1.5835
04:40:11|1.5842
04:40:13|1.5842
04:40:13|1.5842
04:40:14|1.5835
04:40:16|1.5833
04:40:17|1.5828
04:40:18|1.5828
04:40:18|1.5835
04:40:20|1.5835
04:40:22|1.5839
04:40:22|1.5836
04:40:23|1.5836
04:40:24|1.5836
04:40:25|1.5836
04:40:27|1.5836
04:40:28|1.5842
04:40:28|1.5842
04:40:29|1.5842
04:40:31|1.5842
04:40:32|1.5842
04:40:33|1.5842
04:40:34|1.5842
04:40:35|1.5842
04:40:36|1.5842
04:40:37|1.5842
04:40:38|1.5842
04:40:39|1.5842
04:40:40|1.5831
04:40:41|1.5831
04:40:42|1.5831
04:40:43|1.5838
04:40:44|1.5838
04:40:45|1.5838
04:40:46|1.5838
04:40:47|1.5819
04:40:48|1.5827
04:40:49|1.5827
04:40:50|1.582
04:40:51|1.582
04:40:52|1.582
04:40:53|1.5819
04:40:54|1.5811
04:40:56|1.5803
04:40:57|1.581
04:40:58|1.5803
04:41:00|1.5809
04:41:01|1.5813
04:41:02|1.5807
04:41:02|1.5807
04:41:04|1.5807
04:41:05|1.5804
04:41:06|1.5804
04:41:07|1.5815
04:41:09|1.5811
04:41:09|1.582
04:41:11|1.582
04:41:11|1.582
04:41:12|1.582
04:41:13|1.582
04:41:14|1.582
04:41:15|1.5804
04:41:16|1.5804
04:41:17|1.5804
04:41:18|1.5803
04:41:19|1.5803
04:41:20|1.5816
04:41:21|1.5816
04:41:22|1.582
04:41:23|1.582
04:41:24|1.5777
04:41:25|1.5787
04:41:27|1.5782
04:41:27|1.5796
04:41:28|1.572
04:41:30|1.5743
04:41:30|1.5727
04:41:32|1.5744
04:41:33|1.5755
04:41:34|1.5769
04:41:34|1.578
04:41:36|1.578
04:41:36|1.578
04:41:38|1.5779
04:41:38|1.5775
04:41:40|1.5767
04:41:41|1.5751
04:41:42|1.5751
04:41:43|1.5739
04:41:43|1.5742
04:41:44|1.5744
04:41:45|1.5744
04:41:47|1.5744
04:41:48|1.5749
04:41:49|1.5749
04:41:49|1.5752
04:41:51|1.5744
04:41:52|1.5744
04:41:53|1.5743
04:41:54|1.5757
04:41:55|1.5757
04:41:56|1.5748
04:41:58|1.5748
04:41:58|1.5748
04:41:59|1.5748
04:42:00|1.5748
04:42:02|1.5752
04:42:02|1.5751
04:42:04|1.5751
04:42:05|1.5755
04:42:06|1.576
04:42:07|1.575
04:42:08|1.5761
04:42:09|1.5758
04:42:10|1.5751
04:42:11|1.5739
04:42:12|1.5739
04:42:13|1.5739
04:42:14|1.5731
04:42:15|1.5734
04:42:16|1.5734
04:42:17|1.5734
04:42:18|1.5743
04:42:19|1.5741
04:42:20|1.5741
04:42:21|1.5741
04:42:22|1.5744
04:42:23|1.5745
04:42:24|1.5745
04:42:25|1.5745
04:42:26|1.5751
04:42:27|1.5751
04:42:28|1.5751
04:42:29|1.5745
04:42:30|1.5743
04:42:31|1.5751
04:42:32|1.5743
04:42:33|1.574
04:42:34|1.574
04:42:35|1.5739
04:42:36|1.5737
04:42:37|1.5737
04:42:38|1.5723
04:42:39|1.5726
04:42:40|1.5728
04:42:41|1.5728
04:42:42|1.5728
04:42:43|1.5719
04:42:44|1.5717
04:42:45|1.5717
04:42:46|1.5715
04:42:47|1.5712
04:42:48|1.5712
04:42:49|1.5714
04:42:50|1.5716
04:42:51|1.5721
04:42:52|1.5719
04:42:53|1.5717
04:42:54|1.5717
04:42:55|1.5717
04:42:56|1.5717
04:42:58|1.5717
04:42:59|1.5717
04:43:00|1.5717
04:43:00|1.5717
04:43:02|1.5717
04:43:03|1.5717
04:43:04|1.5717
04:43:05|1.5716
04:43:07|1.5716
04:43:07|1.5716
04:43:09|1.5716
04:43:10|1.5716
04:43:11|1.5716
04:43:12|1.5715
04:43:12|1.5715
04:43:14|1.5715
04:43:15|1.5719
04:43:16|1.5715
04:43:17|1.5715
04:43:19|1.5726
04:43:20|1.5721
04:43:21|1.5721
04:43:21|1.5721
04:43:23|1.5721
04:43:24|1.5711
04:43:24|1.5711
04:43:25|1.5713
04:43:27|1.5713
04:43:28|1.5719
04:43:29|1.5719
04:43:30|1.5719
04:43:31|1.572
04:43:31|1.572
04:43:33|1.572
04:43:34|1.572
04:43:34|1.572
04:43:36|1.572
04:43:36|1.572
04:43:38|1.572
04:43:38|1.572
04:43:40|1.5719
04:43:41|1.5719
04:43:42|1.5719
04:43:43|1.5716
04:43:44|1.5716
04:43:45|1.5723
04:43:46|1.5732
04:43:47|1.5732
04:43:48|1.5717
04:43:49|1.5717
04:43:50|1.5717
04:43:51|1.5717
04:43:53|1.5717
04:43:53|1.5717
04:43:55|1.5729
04:43:56|1.5729
04:43:57|1.5734
04:43:58|1.5734
04:44:00|1.5729
04:44:01|1.5729
04:44:02|1.5723
04:44:03|1.5728
04:44:04|1.5728
04:44:05|1.5728
04:44:06|1.5715
04:44:07|1.573
04:44:08|1.572
04:44:10|1.572
04:44:10|1.572
04:44:11|1.5717
04:44:13|1.5722
04:44:13|1.5722
04:44:14|1.5722
04:44:16|1.5722
04:44:17|1.5722
04:44:18|1.5729
04:44:18|1.5729
04:44:20|1.5731
04:44:21|1.5736
04:44:22|1.5736
04:44:23|1.574
04:44:24|1.5744
04:44:25|1.5741
04:44:26|1.5741
04:44:27|1.5741
04:44:27|1.5741
04:44:29|1.5741
04:44:30|1.5741
04:44:30|1.5747
04:44:31|1.5747
04:44:33|1.5747
04:44:34|1.5734
04:44:35|1.5734
04:44:36|1.5734
04:44:37|1.5734
04:44:38|1.5746
04:44:39|1.5746
04:44:40|1.5745
04:44:41|1.5736
04:44:42|1.5736
04:44:43|1.5736
04:44:44|1.5736
04:44:45|1.5741
04:44:46|1.5741
04:44:47|1.5741
04:44:48|1.5741
04:44:49|1.5741
04:44:50|1.5741
04:44:51|1.5738
04:44:52|1.573
04:44:53|1.5724
04:44:54|1.5724
04:44:55|1.5724
04:44:56|1.5724
04:44:57|1.5724
04:44:58|1.5724
04:45:00|1.5729
04:45:01|1.5729
04:45:01|1.5733
04:45:03|1.573
04:45:04|1.5743
04:45:05|1.5724
04:45:06|1.5744
04:45:07|1.5744
04:45:07|1.5744
04:45:09|1.5744
04:45:10|1.5747
04:45:11|1.5753
04:45:12|1.5753
04:45:13|1.5753
04:45:14|1.5753
04:45:15|1.5753
04:45:16|1.5753
04:45:17|1.5756
04:45:18|1.5756
04:45:19|1.5756
04:45:20|1.5756
04:45:21|1.5759
04:45:22|1.5759
04:45:23|1.5768
04:45:24|1.5766
04:45:25|1.5766
04:45:26|1.5766
04:45:27|1.5768
04:45:29|1.5768
04:45:29|1.5771
04:45:30|1.5761
04:45:31|1.577
04:45:32|1.5776
04:45:33|1.5776
04:45:34|1.5776
04:45:35|1.5779
04:45:37|1.5779
04:45:37|1.5779
04:45:38|1.5776
04:45:39|1.5781
04:45:40|1.5779
04:45:41|1.5781
04:45:42|1.5781
04:45:43|1.5781
04:45:44|1.5779
04:45:45|1.5789
04:45:46|1.5789
04:45:48|1.5789
04:45:49|1.5784
04:45:50|1.5784
04:45:51|1.5779
04:45:52|1.5783
04:45:53|1.5803
04:45:54|1.5803
04:45:55|1.5791
04:45:56|1.5791
04:45:57|1.5793
04:45:58|1.5793
04:45:59|1.5793
04:46:00|1.579
04:46:01|1.5788
04:46:02|1.5791
04:46:03|1.5791
04:46:05|1.5793
04:46:05|1.5799
04:46:06|1.5806
04:46:07|1.582
04:46:08|1.581
04:46:09|1.5805
04:46:10|1.5789
04:46:12|1.579
04:46:13|1.5781
04:46:14|1.5781
04:46:15|1.5791
04:46:15|1.5778
04:46:16|1.5782
04:46:18|1.5778
04:46:19|1.5778
04:46:20|1.5778
04:46:21|1.5778
04:46:22|1.5778
04:46:23|1.5786
04:46:24|1.5786
04:46:25|1.5786
04:46:27|1.5783
04:46:27|1.5783
04:46:28|1.5783
04:46:29|1.5783
04:46:31|1.5783
04:46:32|1.5779
04:46:33|1.5765
04:46:34|1.5762
04:46:35|1.5762
04:46:36|1.5755
04:46:37|1.5755
04:46:38|1.5745
04:46:39|1.5737
04:46:40|1.5728
04:46:41|1.5728
04:46:42|1.5728
04:46:43|1.5736
04:46:44|1.5732
04:46:45|1.5734
04:46:46|1.5734
04:46:47|1.5734
04:46:48|1.5726
04:46:49|1.5726
04:46:50|1.5732
04:46:51|1.5732
04:46:52|1.5734
04:46:53|1.5734
04:46:54|1.5734
04:46:55|1.5734
04:46:56|1.5743
04:46:57|1.5743
04:46:58|1.5743
04:46:59|1.5752
04:47:00|1.5752
04:47:01|1.5754
04:47:02|1.5758
04:47:04|1.5766
04:47:05|1.5764
04:47:06|1.5773
04:47:07|1.5786
04:47:08|1.5779
04:47:09|1.5779
04:47:10|1.5785
04:47:11|1.5785
04:47:12|1.5793
04:47:13|1.5799
04:47:14|1.5793
04:47:15|1.5799
04:47:16|1.5799
04:47:17|1.5806
04:47:18|1.5789
04:47:19|1.5781
04:47:20|1.5789
04:47:21|1.5797
04:47:22|1.5804
04:47:23|1.5812
04:47:24|1.5804
04:47:25|1.5804
04:47:26|1.5804
04:47:27|1.5804
04:47:29|1.5804
04:47:30|1.5804
04:47:31|1.5808
04:47:32|1.5807
04:47:33|1.5803
04:47:34|1.5811
04:47:34|1.5818
04:47:36|1.5821
04:47:37|1.5839
04:47:37|1.584
04:47:39|1.5858
04:47:40|1.5859
04:47:41|1.5856
04:47:42|1.585
04:47:43|1.5847
04:47:44|1.5848
04:47:45|1.5862
04:47:48|1.5865
04:47:49|1.5876
04:47:50|1.5861
04:47:51|1.5861
04:47:52|1.5856
04:47:53|1.5859
04:47:54|1.5843
04:47:55|1.5843
04:47:56|1.5861
04:47:57|1.5861
04:47:58|1.5844
04:47:59|1.5839
04:48:00|1.5839
04:48:02|1.5842
04:48:03|1.5842
04:48:04|1.5842
04:48:05|1.5842
04:48:07|1.5842
04:48:08|1.5836
04:48:09|1.5836
04:48:10|1.5836
04:48:11|1.5843
04:48:12|1.5847
04:48:13|1.5847
04:48:14|1.5847
04:48:15|1.585
04:48:16|1.5848
04:48:17|1.5848
04:48:18|1.5846
04:48:19|1.5853
04:48:20|1.5853
04:48:21|1.5853
04:48:22|1.5857
04:48:23|1.5864
04:48:24|1.5864
04:48:25|1.5864
04:48:26|1.5864
04:48:27|1.5864
04:48:28|1.5864
04:48:29|1.5864
04:48:30|1.586
04:48:31|1.5854
04:48:32|1.5854
04:48:33|1.5865
04:48:34|1.5865
04:48:35|1.5854
04:48:36|1.5854
04:48:37|1.5854
04:48:38|1.5854
04:48:39|1.5854
04:48:40|1.5854
04:48:41|1.5854
04:48:42|1.5858
04:48:43|1.5859
04:48:44|1.5853
04:48:45|1.5853
04:48:46|1.5853
04:48:47|1.5853
04:48:48|1.5853
04:48:49|1.5853
04:48:50|1.5853
04:48:51|1.5853
04:48:52|1.5853
04:48:53|1.5857
04:48:54|1.5846
04:48:55|1.5844
04:48:56|1.5844
04:48:58|1.5846
04:48:58|1.5846
04:48:59|1.5846
04:49:00|1.5846
04:49:01|1.5843
04:49:03|1.5838
04:49:04|1.5842
04:49:05|1.5854
04:49:07|1.5854
04:49:07|1.5851
04:49:09|1.5851
04:49:10|1.5851
04:49:10|1.5853
04:49:12|1.587
04:49:13|1.5861
04:49:14|1.5861
04:49:15|1.5861
04:49:16|1.5877
04:49:17|1.5863
04:49:18|1.5868
04:49:19|1.5868
04:49:20|1.5868
04:49:21|1.5868
04:49:22|1.5868
04:49:23|1.5868
04:49:24|1.5868
04:49:25|1.5868
04:49:26|1.5868
04:49:27|1.5868
04:49:28|1.5873
04:49:29|1.587
04:49:30|1.587
04:49:31|1.587
04:49:33|1.587
04:49:33|1.587
04:49:34|1.5853
04:49:35|1.5853
04:49:36|1.5839
04:49:37|1.584
04:49:38|1.584
04:49:39|1.584
04:49:40|1.584
04:49:42|1.5835
04:49:43|1.5838
04:49:44|1.5838
04:49:44|1.585
04:49:46|1.585
04:49:47|1.585
04:49:48|1.585
04:49:48|1.5853
04:49:50|1.5853
04:49:51|1.5853
04:49:52|1.5859
04:49:53|1.5862
04:49:54|1.5862
04:49:55|1.5857
04:49:56|1.5857
04:49:57|1.5857
04:49:58|1.5857
04:49:59|1.5861
04:50:00|1.5861
04:50:01|1.5861
04:50:02|1.5861
04:50:03|1.5861
04:50:04|1.5865
04:50:06|1.5868
04:50:07|1.5869
04:50:08|1.5869
04:50:08|1.5869
04:50:10|1.5864
04:50:11|1.5864
04:50:12|1.5871
04:50:13|1.5871
04:50:15|1.5866
04:50:15|1.5877
04:50:16|1.5872
04:50:17|1.5872
04:50:19|1.5863
04:50:19|1.5863
04:50:20|1.5863
04:50:21|1.5871
04:50:22|1.5876
04:50:23|1.5872
04:50:25|1.5873
04:50:25|1.5868
04:50:26|1.5868
04:50:27|1.5868
04:50:29|1.5868
04:50:30|1.5868
04:50:31|1.5868
04:50:31|1.5868
04:50:33|1.5868
04:50:34|1.5868
04:50:34|1.5868
04:50:36|1.5868
04:50:37|1.5868
04:50:37|1.5848
04:50:39|1.5848
04:50:39|1.5848
04:50:41|1.5848
04:50:42|1.5848
04:50:42|1.5848
04:50:44|1.5848
04:50:45|1.5848
04:50:46|1.5848
04:50:47|1.5848
04:50:48|1.5859
04:50:49|1.5859
04:50:50|1.5852
04:50:51|1.5866
04:50:52|1.5866
04:50:53|1.5866
04:50:54|1.5866
04:50:55|1.5877
04:50:56|1.5877
04:50:57|1.5875
04:50:58|1.5875
04:50:59|1.5875
04:51:00|1.587
04:51:01|1.5873
04:51:02|1.5873
04:51:03|1.5873
04:51:04|1.5873
04:51:05|1.5869
04:51:07|1.5864
04:51:07|1.5857
04:51:09|1.5859
04:51:10|1.5853
04:51:11|1.5853
04:51:12|1.5853
04:51:13|1.5847
04:51:14|1.5847
04:51:15|1.5837
04:51:17|1.5837
04:51:17|1.5837
04:51:23|1.5835
04:51:24|1.5834
04:51:25|1.5834
04:51:26|1.5831
04:51:27|1.5831
04:51:28|1.5831
04:51:29|1.5834
04:51:30|1.5834
04:51:32|1.59
04:51:32|1.5903
04:51:33|1.59
04:51:35|1.5906
04:51:36|1.5893
04:51:36|1.5892
04:51:38|1.5898
04:51:38|1.5898
04:51:39|1.5898
04:51:41|1.5898
04:51:42|1.5884
04:51:43|1.588
04:51:43|1.588
04:51:45|1.5872
04:51:46|1.5874
04:51:46|1.5868
04:51:47|1.5877
04:51:49|1.5877
04:51:50|1.5877
04:51:51|1.5877
04:51:52|1.5877
04:51:53|1.5884
04:51:54|1.5884
04:51:54|1.5884
04:51:56|1.5884
04:51:56|1.5884
04:51:58|1.588
04:51:58|1.588
04:52:00|1.5876
04:52:01|1.5876
04:52:02|1.5876
04:52:03|1.5876
04:52:04|1.5885
04:52:05|1.5885
04:52:06|1.5862
04:52:07|1.5872
04:52:08|1.5853
04:52:09|1.5853
04:52:10|1.5832
04:52:11|1.5832
04:52:12|1.5821
04:52:14|1.5816
04:52:15|1.5803
04:52:16|1.5802
04:52:16|1.5801
04:52:18|1.5801
04:52:19|1.5806
04:52:20|1.5801
04:52:21|1.5801
04:52:21|1.5801
04:52:23|1.5801
04:52:24|1.5799
04:52:25|1.58
04:52:26|1.58
04:52:27|1.5799
04:52:28|1.5799
04:52:29|1.5799
04:52:30|1.5799
04:52:31|1.5799
04:52:32|1.5799
04:52:33|1.58
04:52:34|1.58
04:52:35|1.5799
04:52:36|1.5799
04:52:37|1.5799
04:52:38|1.5799
04:52:39|1.5782
04:52:40|1.5775
04:52:41|1.5775
04:52:42|1.5774
04:52:43|1.5774
04:52:44|1.5774
04:52:45|1.5774
04:52:46|1.5774
04:52:47|1.578
04:52:48|1.578
04:52:49|1.578
04:52:50|1.5766
04:52:51|1.5763
04:52:52|1.5763
04:52:53|1.5763
04:52:54|1.5763
04:52:55|1.5757
04:52:56|1.5757
04:52:57|1.5757
04:52:58|1.5757
04:52:59|1.5757
04:53:00|1.5763
04:53:01|1.5758
04:53:02|1.5758
04:53:03|1.5758
04:53:04|1.5755
04:53:05|1.5755
04:53:07|1.5743
04:53:08|1.5743
04:53:09|1.5743
04:53:10|1.5742
04:53:11|1.5738
04:53:13|1.5726
04:53:13|1.5732
04:53:14|1.5732
04:53:16|1.5731
04:53:17|1.5731
04:53:18|1.5754
04:53:20|1.5763
04:53:21|1.5757
04:53:22|1.5757
04:53:23|1.5757
04:53:25|1.5757
04:53:25|1.5737
04:53:27|1.5744
04:53:27|1.5735
04:53:29|1.574
04:53:29|1.574
04:53:31|1.5734
04:53:32|1.5734
04:53:32|1.5734
04:53:34|1.5734
04:53:35|1.5734
04:53:36|1.5747
04:53:36|1.5747
04:53:38|1.5747
04:53:39|1.5752
04:53:40|1.5747
04:53:41|1.5719
04:53:42|1.5719
04:53:43|1.572
04:53:44|1.572
04:53:46|1.572
04:53:47|1.5711
04:53:47|1.5708
04:53:48|1.5717
04:53:50|1.5717
04:53:50|1.5717
04:53:51|1.5719
04:53:52|1.5728
04:53:53|1.5727
04:53:54|1.5727
04:53:55|1.5727
04:53:57|1.573
04:53:57|1.573
04:53:58|1.573
04:54:00|1.5723
04:54:00|1.5723
04:54:01|1.5729
04:54:03|1.5722
04:54:03|1.5725
04:54:05|1.5725
04:54:06|1.572
04:54:06|1.572
04:54:08|1.572
04:54:09|1.5733
04:54:10|1.5748
04:54:12|1.5748
04:54:12|1.5754
04:54:14|1.576
04:54:15|1.5746
04:54:16|1.5748
04:54:17|1.5748
04:54:18|1.5748
04:54:19|1.5745
04:54:20|1.5748
04:54:21|1.5748
04:54:22|1.5737
04:54:23|1.5737
04:54:24|1.5737
04:54:25|1.5737
04:54:26|1.5737
04:54:27|1.5736
04:54:28|1.5736
04:54:29|1.5714
04:54:30|1.5716
04:54:31|1.5705
04:54:32|1.5705
04:54:33|1.5706
04:54:34|1.5706
04:54:35|1.5706
04:54:36|1.5703
04:54:37|1.5702
04:54:38|1.5706
04:54:39|1.5698
04:54:41|1.5698
04:54:41|1.5714
04:54:42|1.5714
04:54:43|1.5698
04:54:44|1.57
04:54:46|1.57
04:54:47|1.5703
04:54:48|1.5703
04:54:49|1.5705
04:54:50|1.5705
04:54:51|1.5711
04:54:52|1.5711
04:54:53|1.5711
04:54:54|1.5716
04:54:55|1.5716
04:54:56|1.5716
04:54:57|1.5716
04:54:58|1.5714
04:54:59|1.5714
04:55:00|1.5716
04:55:01|1.5723
04:55:02|1.5723
04:55:03|1.573
04:55:04|1.573
04:55:05|1.5738
04:55:06|1.5738
04:55:07|1.5717
04:55:09|1.5713
04:55:10|1.5718
04:55:11|1.573
04:55:12|1.573
04:55:13|1.5724
04:55:15|1.5723
04:55:16|1.5727
04:55:17|1.5727
04:55:18|1.5727
04:55:18|1.5735
04:55:20|1.5737
04:55:21|1.5752
04:55:22|1.5752
04:55:23|1.5752
04:55:24|1.5762
04:55:25|1.5762
04:55:26|1.5762
04:55:27|1.5761
04:55:28|1.5763
04:55:29|1.5763
04:55:30|1.5769
04:55:31|1.5769
04:55:32|1.5766
04:55:33|1.5766
04:55:35|1.5761
04:55:35|1.5761
04:55:36|1.5761
04:55:37|1.5761
04:55:39|1.5761
04:55:39|1.5761
04:55:40|1.5761
04:55:41|1.5761
04:55:42|1.5761
04:55:43|1.5761
04:55:44|1.5761
04:55:46|1.5761
04:55:46|1.5745
04:55:48|1.5745
04:55:48|1.5741
04:55:50|1.5734
04:55:50|1.5734
04:55:52|1.5735
04:55:53|1.5735
04:55:54|1.5735
04:55:55|1.5735
04:55:55|1.5742
04:55:57|1.5742
04:55:57|1.5737
04:55:58|1.5728
04:56:00|1.5718
04:56:01|1.5721
04:56:01|1.5736
04:56:03|1.5736
04:56:03|1.5736
04:56:04|1.5743
04:56:05|1.5743
04:56:07|1.5743
04:56:07|1.5743
04:56:09|1.5743
04:56:10|1.5743
04:56:11|1.5747
04:56:12|1.5747
04:56:13|1.5743
04:56:14|1.5743
04:56:16|1.5743
04:56:17|1.574
04:56:19|1.5751
04:56:19|1.5756
04:56:21|1.5758
04:56:22|1.5758
04:56:22|1.5758
04:56:24|1.5758
04:56:25|1.5758
04:56:26|1.5753
04:56:27|1.5753
04:56:28|1.5762
04:56:29|1.5766
04:56:29|1.5766
04:56:31|1.5779
04:56:31|1.5783
04:56:33|1.5789
04:56:34|1.5792
04:56:35|1.5792
04:56:36|1.5793
04:56:37|1.5793
04:56:38|1.5784
04:56:40|1.578
04:56:40|1.5771
04:56:41|1.5771
04:56:42|1.5768
04:56:43|1.5768
04:56:44|1.5768
04:56:45|1.5768
04:56:46|1.577
04:56:47|1.577
04:56:48|1.577
04:56:49|1.5769
04:56:50|1.5778
04:56:51|1.5766
04:56:52|1.5748
04:56:53|1.5748
04:56:54|1.5753
04:56:55|1.5753
04:56:56|1.5753
04:56:57|1.577
04:56:58|1.5769
04:56:59|1.5769
04:57:01|1.5769
04:57:01|1.5769
04:57:02|1.5769
04:57:04|1.5766
04:57:04|1.5768
04:57:06|1.5768
04:57:06|1.5768
04:57:07|1.5768
04:57:08|1.5749
04:57:10|1.5749
04:57:11|1.5749
04:57:12|1.5751
04:57:14|1.5752
04:57:14|1.5754
04:57:16|1.5774
04:57:16|1.5774
04:57:18|1.5777
04:57:18|1.578
04:57:20|1.58
04:57:20|1.58
04:57:22|1.58
04:57:22|1.58
04:57:24|1.58
04:57:25|1.5784
04:57:26|1.5784
04:57:27|1.5786
04:57:28|1.5786
04:57:29|1.5793
04:57:29|1.5786
04:57:31|1.5786
04:57:32|1.5786
04:57:33|1.5793
04:57:34|1.5794
04:57:35|1.5798
04:57:36|1.5798
04:57:37|1.5793
04:57:38|1.58
04:57:39|1.58
04:57:41|1.58
04:57:41|1.5795
04:57:42|1.579
04:57:43|1.579
04:57:44|1.5786
04:57:45|1.5786
04:57:46|1.5786
04:57:47|1.5783
04:57:48|1.5799
04:57:49|1.5799
04:57:50|1.581
04:57:51|1.581
04:57:53|1.582
04:57:54|1.5815
04:57:55|1.5815
04:57:56|1.5824
04:57:57|1.5818
04:57:58|1.5818
04:57:59|1.5816
04:58:00|1.5816
04:58:01|1.5816
04:58:02|1.5821
04:58:03|1.5823
04:58:04|1.5836
04:58:05|1.5836
04:58:06|1.5833
04:58:08|1.5838
04:58:08|1.5838
04:58:09|1.5838
04:58:11|1.5838
04:58:12|1.5837
04:58:13|1.585
04:58:15|1.585
04:58:16|1.5852
04:58:17|1.5852
04:58:18|1.5849
04:58:19|1.5849
04:58:20|1.5849
04:58:22|1.5846
04:58:22|1.5836
04:58:23|1.5836
04:58:24|1.5836
04:58:26|1.5829
04:58:26|1.5829
04:58:28|1.5829
04:58:28|1.5829
04:58:29|1.5852
04:58:31|1.5845
04:58:32|1.5845
04:58:33|1.5846
04:58:34|1.5842
04:58:35|1.5842
04:58:36|1.5841
04:58:37|1.5848
04:58:39|1.5858
04:58:39|1.5856
04:58:40|1.5856
04:58:41|1.5856
04:58:42|1.5856
04:58:43|1.5857
04:58:44|1.5851
04:58:45|1.585
04:58:47|1.585
04:58:47|1.5844
04:58:48|1.5844
04:58:49|1.5844
04:58:50|1.5844
04:58:51|1.5844
04:58:52|1.5844
04:58:53|1.5844
04:58:54|1.5844
04:58:55|1.5844
04:58:56|1.5842
04:58:58|1.5842
04:58:58|1.5842
04:58:59|1.5842
04:59:01|1.5846
04:59:01|1.5846
04:59:02|1.5846
04:59:03|1.584
04:59:05|1.5844
04:59:06|1.5841
04:59:07|1.5841
04:59:07|1.5841
04:59:08|1.5841
04:59:09|1.5841
04:59:10|1.5841
04:59:12|1.5841
04:59:14|1.5841
04:59:14|1.5841
04:59:16|1.5846
04:59:17|1.5846
04:59:18|1.585
04:59:19|1.5859
04:59:21|1.5859
04:59:22|1.5868
04:59:23|1.5868
04:59:23|1.5868
04:59:24|1.5872
04:59:25|1.5872
04:59:27|1.5875
04:59:28|1.5875
04:59:29|1.5871
04:59:30|1.5871
04:59:31|1.5871
04:59:31|1.5862
04:59:33|1.5862
04:59:34|1.5862
04:59:35|1.5862
04:59:36|1.586
04:59:37|1.5858
04:59:38|1.5854
04:59:38|1.5854
04:59:40|1.5854
04:59:41|1.5854
04:59:42|1.5854
04:59:43|1.5849
04:59:44|1.5858
04:59:45|1.5857
04:59:46|1.5868
04:59:47|1.5873
04:59:48|1.5873
04:59:49|1.5873
04:59:50|1.5873
04:59:51|1.5873
04:59:52|1.5881
04:59:53|1.5885
04:59:54|1.5882
04:59:55|1.5884
04:59:56|1.5884
04:59:57|1.5885
04:59:59|1.5885
04:59:59|1.5885
05:00:00|1.588
05:00:01|1.588
05:00:02|1.5873
05:00:04|1.5873
05:00:05|1.5873
05:00:05|1.5873
05:00:07|1.5873
05:00:08|1.5873
05:00:09|1.5873
05:00:10|1.5858
05:00:11|1.5853
05:00:12|1.5846
05:00:13|1.5846
05:00:14|1.5846
05:00:16|1.5846
05:00:17|1.584
05:00:18|1.5847
05:00:19|1.5838
05:00:20|1.5838
05:00:21|1.5836
05:00:22|1.5836
05:00:23|1.5833
05:00:23|1.5839
05:00:25|1.5843
05:00:25|1.5843
05:00:26|1.5843
05:00:28|1.5843
05:00:29|1.5848
05:00:30|1.5848
05:00:31|1.5857
05:00:32|1.5857
05:00:33|1.5851
05:00:34|1.5851
05:00:35|1.5851
05:00:36|1.5855
05:00:37|1.5855
05:00:38|1.5855
05:00:39|1.5855
05:00:40|1.5855
05:00:41|1.586
05:00:42|1.5866
05:00:43|1.5866
05:00:44|1.5865
05:00:45|1.5873
05:00:46|1.5873
05:00:47|1.5873
05:00:48|1.5873
05:00:49|1.588
05:00:50|1.588
05:00:51|1.588
05:00:52|1.588
05:00:53|1.5875
05:00:54|1.5875
05:00:55|1.5875
05:00:56|1.5875
05:00:57|1.5875
05:00:58|1.5875
05:00:59|1.588
05:01:00|1.588
05:01:01|1.588
05:01:02|1.588
05:01:03|1.5882
05:01:04|1.5882
05:01:05|1.5882
05:01:06|1.5879
05:01:07|1.5877
05:01:08|1.5867
05:01:09|1.5867
05:01:10|1.5867
05:01:11|1.5867
05:01:12|1.5872
05:01:13|1.5872
05:01:14|1.5875
05:01:16|1.5875
05:01:17|1.5875
05:01:18|1.5876
05:01:19|1.5876
05:01:20|1.5904
05:01:21|1.5902
05:01:22|1.5913
05:01:23|1.5917
05:01:24|1.5913
05:01:25|1.5913
05:01:26|1.5909
05:01:27|1.5909
05:01:28|1.5909
05:01:29|1.5903
05:01:30|1.5903
05:01:31|1.5902
05:01:32|1.5902
05:01:33|1.5898
05:01:34|1.5898
05:01:35|1.5904
05:01:36|1.5904
05:01:37|1.5904
05:01:38|1.5904
05:01:40|1.5907
05:01:40|1.5907
05:01:41|1.5907
05:01:42|1.5905
05:01:43|1.5909
05:01:45|1.5912
05:01:45|1.5903
05:01:46|1.5898
05:01:47|1.5898
05:01:48|1.5906
05:01:49|1.5906
05:01:50|1.5906
05:01:51|1.5906
05:01:52|1.5902
05:01:53|1.5902
05:01:54|1.5902
05:01:56|1.5912
05:01:56|1.5908
05:01:57|1.5914
05:01:58|1.5914
05:01:59|1.5904
05:02:00|1.5904
05:02:01|1.5911
05:02:02|1.5911
05:02:03|1.5911
05:02:05|1.5913
05:02:05|1.5913
05:02:07|1.5913
05:02:07|1.5913
05:02:09|1.5916
05:02:10|1.5916
05:02:10|1.5916
05:02:12|1.5917
05:02:13|1.5923
05:02:13|1.5921
05:02:15|1.5921
05:02:16|1.5921
05:02:18|1.592
05:02:19|1.592
05:02:20|1.592
05:02:21|1.5914
05:02:22|1.5914
05:02:23|1.5915
05:02:24|1.5921
05:02:25|1.5921
05:02:26|1.5921
05:02:27|1.5915
05:02:28|1.5921
05:02:29|1.5921
05:02:30|1.5921
05:02:32|1.5921
05:02:32|1.5921
05:02:33|1.5926
05:02:34|1.5924
05:02:35|1.5924
05:02:36|1.5923
05:02:38|1.5933
05:02:39|1.5933
05:02:40|1.5923
05:02:41|1.5932
05:02:41|1.5935
05:02:42|1.5935
05:02:43|1.5945
05:02:45|1.5938
05:02:46|1.5938
05:02:47|1.5934
05:02:47|1.5934
05:02:49|1.5926
05:02:50|1.5925
05:02:50|1.592
05:02:51|1.5919
05:02:52|1.5919
05:02:53|1.5919
05:02:55|1.5924
05:02:56|1.5924
05:02:57|1.5924
05:02:58|1.5924
05:02:59|1.5924
05:03:00|1.5924
05:03:01|1.5931
05:03:02|1.5931
05:03:03|1.5916
05:03:04|1.5926
05:03:05|1.5926
05:03:06|1.5926
05:03:07|1.5931
05:03:08|1.5938
05:03:09|1.5938
05:03:10|1.5938
05:03:11|1.5938
05:03:12|1.592
05:03:13|1.592
05:03:14|1.592
05:03:16|1.5927
05:03:17|1.5915
05:03:18|1.5914
05:03:19|1.5914
05:03:20|1.5914
05:03:21|1.5915
05:03:22|1.5915
05:03:23|1.5921
05:03:24|1.5921
05:03:25|1.5921
05:03:26|1.5921
05:03:27|1.5921
05:03:28|1.592
05:03:29|1.592
05:03:30|1.592
05:03:31|1.592
05:03:33|1.5917
05:03:34|1.5917
05:03:35|1.5922
05:03:35|1.5922
05:03:37|1.5922
05:03:37|1.5922
05:03:38|1.5922
05:03:40|1.5933
05:03:41|1.5933
05:03:43|1.5937
05:03:43|1.5937
05:03:44|1.5937
05:03:45|1.5937
05:03:46|1.5937
05:03:48|1.5937
05:03:49|1.5937
05:03:49|1.5937
05:03:51|1.5921
05:03:52|1.5915
05:03:53|1.5915
05:03:54|1.5913
05:03:55|1.5906
05:03:56|1.5913
05:03:57|1.5913
05:03:58|1.5913
05:03:59|1.5913
05:04:00|1.5913
05:04:01|1.5916
05:04:02|1.5916
05:04:04|1.5916
05:04:04|1.5907
05:04:05|1.5907
05:04:06|1.5908
05:04:07|1.5908
05:04:08|1.5908
05:04:09|1.5903
05:04:10|1.5903
05:04:11|1.5908
05:04:12|1.5913
05:04:13|1.5913
05:04:14|1.5913
05:04:15|1.5913
05:04:17|1.5911
05:04:18|1.5911
05:04:19|1.5911
05:04:21|1.5907
05:04:21|1.5907
05:04:22|1.5907
05:04:23|1.5907
05:04:25|1.5907
05:04:25|1.5906
05:04:26|1.5906
05:04:28|1.5906
05:04:29|1.591
05:04:30|1.591
05:04:31|1.591
05:04:32|1.591
05:04:33|1.591
05:04:34|1.591
05:04:35|1.5907
05:04:35|1.5907
05:04:37|1.5901
05:04:38|1.5895
05:04:39|1.5895
05:04:40|1.5895
05:04:41|1.5895
05:04:42|1.5895
05:04:43|1.5895
05:04:45|1.5895
05:04:46|1.5895
05:04:46|1.5895
05:04:47|1.5895
05:04:48|1.5895
05:04:49|1.5895
05:04:50|1.589
05:04:51|1.5887
05:04:52|1.5883
05:04:53|1.5886
05:04:54|1.5886
05:04:55|1.5901
05:04:56|1.5901
05:04:57|1.5901
05:04:58|1.59
05:04:59|1.59
05:05:00|1.59
05:05:01|1.5904
05:05:02|1.5904
05:05:03|1.5901
05:05:04|1.5901
05:05:05|1.5901
05:05:06|1.5901
05:05:08|1.588
05:05:09|1.588
05:05:09|1.5886
05:05:11|1.5886
05:05:12|1.5886
05:05:12|1.5886
05:05:14|1.5883
05:05:15|1.5882
05:05:16|1.5876
05:05:16|1.5881
05:05:18|1.5885
05:05:19|1.5885
05:05:20|1.5883
05:05:22|1.5883
05:05:23|1.5883
05:05:24|1.5884
05:05:25|1.5884
05:05:26|1.5882
05:05:27|1.5882
05:05:28|1.5882
05:05:29|1.5882
05:05:30|1.5882
05:05:31|1.5872
05:05:32|1.5866
05:05:33|1.587
05:05:34|1.5865
05:05:35|1.5861
05:05:36|1.586
05:05:37|1.5863
05:05:38|1.5863
05:05:39|1.586
05:05:40|1.586
05:05:41|1.586
05:05:42|1.586
05:05:43|1.586
05:05:44|1.5862
05:05:45|1.5862
05:05:46|1.5862
05:05:47|1.5862
05:05:48|1.5862
05:05:49|1.5859
05:05:50|1.5854
05:05:51|1.5854
05:05:52|1.5852
05:05:53|1.5852
05:05:54|1.585
05:05:56|1.585
05:05:56|1.585
05:05:58|1.5838
05:05:58|1.5837
05:06:00|1.5837
05:06:00|1.5838
05:06:01|1.5838
05:06:03|1.5838
05:06:03|1.5814
05:06:05|1.5809
05:06:06|1.5811
05:06:06|1.5811
05:06:08|1.5811
05:06:09|1.5811
05:06:09|1.5809
05:06:10|1.5809
05:06:12|1.58
05:06:13|1.58
05:06:13|1.5794
05:06:14|1.5788
05:06:16|1.5784
05:06:17|1.5788
05:06:17|1.5788
05:06:19|1.577
05:06:20|1.5757
05:06:22|1.5757
05:06:22|1.5759
05:06:23|1.5774
05:06:24|1.5778
05:06:25|1.5766
05:06:27|1.5759
05:06:27|1.5754
05:06:29|1.5759
05:06:30|1.5759
05:06:31|1.5762
05:06:32|1.5762
05:06:33|1.5762
05:06:34|1.5757
05:06:35|1.5757
05:06:36|1.577
05:06:37|1.577
05:06:38|1.577
05:06:39|1.577
05:06:41|1.577
05:06:41|1.577
05:06:42|1.577
05:06:43|1.5767
05:06:44|1.5762
05:06:45|1.5762
05:06:46|1.5762
05:06:47|1.576
05:06:48|1.576
05:06:49|1.5762
05:06:50|1.5771
05:06:51|1.577
05:06:52|1.577
05:06:53|1.5785
05:06:54|1.5771
05:06:55|1.576
05:06:57|1.576
05:06:57|1.576
05:06:58|1.5759
05:06:59|1.5759
05:07:00|1.5759
05:07:01|1.5759
05:07:03|1.5766
05:07:04|1.5767
05:07:05|1.5767
05:07:06|1.5766
05:07:07|1.5763
05:07:08|1.5763
05:07:08|1.5763
05:07:10|1.5759
05:07:11|1.5759
05:07:11|1.5759
05:07:13|1.5759
05:07:14|1.5759
05:07:15|1.5759
05:07:16|1.5759
05:07:17|1.5759
05:07:18|1.5759
05:07:19|1.5763
05:07:20|1.5763
05:07:21|1.5763
05:07:22|1.5763
05:07:23|1.5759
05:07:25|1.5759
05:07:26|1.5759
05:07:27|1.5759
05:07:28|1.5759
05:07:30|1.5772
05:07:31|1.5764
05:07:31|1.5764
05:07:33|1.5764
05:07:34|1.5758
05:07:35|1.5755
05:07:36|1.572
05:07:37|1.5718
05:07:38|1.5712
05:07:39|1.5712
05:07:40|1.5715
05:07:41|1.5711
05:07:42|1.5711
05:07:43|1.5709
05:07:44|1.5704
05:07:45|1.5707
05:07:46|1.5714
05:07:47|1.5696
05:07:49|1.5704
05:07:49|1.5691
05:07:51|1.5718
05:07:52|1.5716
05:07:53|1.572
05:07:53|1.572
05:07:55|1.572
05:07:56|1.5718
05:07:57|1.5714
05:07:58|1.5705
05:07:59|1.5713
05:08:00|1.5713
05:08:01|1.5713
05:08:02|1.5713
05:08:03|1.5713
05:08:04|1.5713
05:08:05|1.5688
05:08:06|1.5688
05:08:07|1.5693
05:08:08|1.5693
05:08:09|1.5695
05:08:10|1.5699
05:08:11|1.5699
05:08:12|1.5698
05:08:13|1.5686
05:08:14|1.5686
05:08:15|1.5695
05:08:17|1.5687
05:08:18|1.5687
05:08:19|1.5688
05:08:20|1.5688
05:08:21|1.5699
05:08:22|1.5698
05:08:23|1.5682
05:08:24|1.5682
05:08:25|1.5682
05:08:26|1.5698
05:08:27|1.5694
05:08:28|1.5694
05:08:29|1.5694
05:08:30|1.5694
05:08:32|1.5693
05:08:33|1.5693
05:08:34|1.5694
05:08:35|1.5694
05:08:36|1.5694
05:08:37|1.5694
05:08:38|1.5694
05:08:38|1.5694
05:08:40|1.5697
05:08:41|1.5697
05:08:42|1.5696
05:08:43|1.5696
05:08:44|1.5695
05:08:45|1.5693
05:08:46|1.5693
05:08:47|1.5693
05:08:48|1.5693
05:08:49|1.5695
05:08:50|1.5695
05:08:51|1.5699
05:08:52|1.5699
05:08:53|1.5699
05:08:54|1.5699
05:08:56|1.5682
05:08:56|1.5682
05:08:57|1.5689
05:08:58|1.5689
05:08:59|1.5689
05:09:00|1.5689
05:09:01|1.5693
05:09:02|1.5693
05:09:03|1.5693
05:09:04|1.5689
05:09:06|1.5689
05:09:06|1.5689
05:09:07|1.5698
05:09:08|1.5698
05:09:09|1.5697
05:09:10|1.5697
05:09:11|1.5697
05:09:12|1.5697
05:09:13|1.5697
05:09:14|1.5693
05:09:15|1.5693
05:09:17|1.5693
05:09:18|1.57
05:09:19|1.5704
05:09:20|1.5706
05:09:21|1.5706
05:09:22|1.5706
05:09:23|1.5706
05:09:25|1.5706
05:09:25|1.5707
05:09:26|1.5707
05:09:28|1.5714
05:09:28|1.5714
05:09:30|1.5714
05:09:31|1.5714
05:09:32|1.5714
05:09:34|1.5714
05:09:34|1.5714
05:09:35|1.5715
05:09:36|1.5715
05:09:37|1.5715
05:09:39|1.5715
05:09:39|1.5715
05:09:40|1.5715
05:09:41|1.5715
05:09:42|1.5714
05:09:44|1.5714
05:09:45|1.5713
05:09:46|1.5713
05:09:47|1.5713
05:09:48|1.5713
05:09:49|1.5713
05:09:50|1.5713
05:09:51|1.5713
05:09:52|1.5713
05:09:53|1.5714
05:09:54|1.5714
05:09:55|1.5714
05:09:56|1.5726
05:09:57|1.5726
05:09:58|1.5734
05:09:59|1.575
05:10:00|1.5754
05:10:01|1.5761
05:10:02|1.5762
05:10:03|1.5762
05:10:04|1.5757
05:10:05|1.5757
05:10:06|1.5767
05:10:07|1.5768
05:10:08|1.5781
05:10:09|1.5781
05:10:10|1.5787
05:10:11|1.5795
05:10:12|1.5797
05:10:13|1.5792
05:10:14|1.5792
05:10:15|1.5792
05:10:16|1.5791
05:10:17|1.5789
05:10:18|1.5789
05:10:19|1.5789
05:10:20|1.5789
05:10:22|1.5803
05:10:23|1.5788
05:10:24|1.5788
05:10:25|1.5777
05:10:26|1.5777
05:10:27|1.5777
05:10:29|1.5785
05:10:29|1.5785
05:10:30|1.5777
05:10:31|1.5771
05:10:33|1.5763
05:10:33|1.5768
05:10:35|1.5767
05:10:36|1.577
05:10:37|1.5767
05:10:38|1.5768
05:10:38|1.5771
05:10:40|1.5767
05:10:40|1.576
05:10:42|1.5757
05:10:42|1.5757
05:10:43|1.5757
05:10:44|1.5757
05:10:46|1.5757
05:10:46|1.5753
05:10:48|1.5762
05:10:48|1.576
05:10:50|1.576
05:10:51|1.576
05:10:51|1.576
05:10:53|1.5757
05:10:54|1.576
05:10:54|1.576
05:10:56|1.576
05:10:57|1.576
05:10:57|1.5741
05:10:59|1.5738
05:11:00|1.5738
05:11:00|1.5738
05:11:02|1.5734
05:11:02|1.5742
05:11:04|1.5742
05:11:05|1.5742
05:11:06|1.5742
05:11:07|1.5738
05:11:08|1.5738
05:11:09|1.5738
05:11:10|1.5733
05:11:11|1.5727
05:11:12|1.5724
05:11:13|1.5714
05:11:14|1.5705
05:11:15|1.5705
05:11:16|1.5713
05:11:17|1.5713
05:11:18|1.5716
05:11:19|1.5718
05:11:20|1.5718
05:11:21|1.5711
05:11:22|1.5711
05:11:23|1.5723
05:11:25|1.5723
05:11:26|1.5723
05:11:26|1.5723
05:11:28|1.5723
05:11:28|1.5723
05:11:30|1.5719
05:11:31|1.5719
05:11:32|1.5719
05:11:33|1.5715
05:11:34|1.5715
05:11:35|1.5711
05:11:36|1.5711
05:11:37|1.5711
05:11:39|1.5711
05:11:39|1.5711
05:11:40|1.5711
05:11:41|1.5711
05:11:42|1.5719
05:11:44|1.5719
05:11:45|1.5719
05:11:46|1.5718
05:11:47|1.5718
05:11:48|1.5718
05:11:49|1.5718
05:11:50|1.5717
05:11:51|1.5717
05:11:52|1.5715
05:11:53|1.5715
05:11:55|1.5716
05:11:56|1.5716
05:11:57|1.5716
05:11:58|1.5716
05:11:59|1.5716
05:12:00|1.5712
05:12:00|1.5715
05:12:02|1.5718
05:12:03|1.5714
05:12:04|1.5714
05:12:05|1.5702
05:12:06|1.5709
05:12:07|1.57
05:12:08|1.5697
05:12:09|1.5694
05:12:10|1.5689
05:12:11|1.5688
05:12:12|1.5688
05:12:13|1.5686
05:12:14|1.5684
05:12:15|1.5684
05:12:16|1.5681
05:12:17|1.5676
05:12:18|1.568
05:12:19|1.5689
05:12:20|1.5689
05:12:21|1.5689
05:12:22|1.5689
05:12:23|1.5693
05:12:24|1.5693
05:12:26|1.5693
05:12:27|1.5705
05:12:28|1.5719
05:12:29|1.5719
05:12:29|1.5719
05:12:31|1.5694
05:12:33|1.5694
05:12:33|1.5694
05:12:34|1.5706
05:12:35|1.5706
05:12:36|1.5706
05:12:37|1.5709
05:12:39|1.5709
05:12:40|1.5709
05:12:41|1.5709
05:12:41|1.5709
05:12:43|1.5709
05:12:44|1.5709
05:12:45|1.5712
05:12:46|1.5712
05:12:47|1.5712
05:12:48|1.5712
05:12:49|1.5712
05:12:50|1.5712
05:12:50|1.5712
05:12:52|1.5714
05:12:52|1.5714
05:12:54|1.5724
05:12:55|1.5724
05:12:56|1.5724
05:12:58|1.5726
05:12:59|1.5734
05:12:59|1.5741
05:13:01|1.5741
05:13:02|1.5742
05:13:02|1.5742
05:13:04|1.5747
05:13:05|1.576
05:13:06|1.5771
05:13:07|1.5784
05:13:08|1.5796
05:13:09|1.5817
05:13:10|1.5809
05:13:11|1.5809
05:13:12|1.5795
05:13:13|1.5801
05:13:14|1.5801
05:13:15|1.5797
05:13:16|1.5797
05:13:17|1.5797
05:13:18|1.5793
05:13:19|1.579
05:13:20|1.5789
05:13:21|1.5789
05:13:22|1.5789
05:13:23|1.5789
05:13:24|1.5789
05:13:25|1.5789
05:13:26|1.5792
05:13:27|1.5796
05:13:29|1.5797
05:13:29|1.5797
05:13:31|1.58
05:13:32|1.5793
05:13:33|1.5795
05:13:34|1.5795
05:13:36|1.5795
05:13:37|1.5787
05:13:38|1.5787
05:13:39|1.5784
05:13:40|1.5784
05:13:41|1.5784
05:13:43|1.5784
05:13:43|1.5779
05:13:45|1.5776
05:13:46|1.5775
05:13:46|1.5763
05:13:47|1.5762
05:13:49|1.577
05:13:49|1.5766
05:13:51|1.5766
05:13:52|1.5766
05:13:53|1.5766
05:13:53|1.5766
05:13:54|1.5764
05:13:55|1.5764
05:13:57|1.576
05:13:58|1.5755
05:13:59|1.5751
05:14:00|1.5751
05:14:00|1.5754
05:14:01|1.5761
05:14:03|1.5765
05:14:04|1.5766
05:14:04|1.5768
05:14:06|1.5768
05:14:07|1.5768
05:14:07|1.576
05:14:09|1.576
05:14:10|1.5763
05:14:10|1.577
05:14:12|1.5783
05:14:12|1.5776
05:14:13|1.5776
05:14:15|1.5771
05:14:16|1.5771
05:14:16|1.5771
05:14:18|1.5771
05:14:18|1.5774
05:14:20|1.5774
05:14:21|1.5774
05:14:22|1.5774
05:14:23|1.5783
05:14:24|1.5783
05:14:25|1.5783
05:14:26|1.5796
05:14:27|1.5796
05:14:29|1.5796
05:14:29|1.5796
05:14:30|1.5796
05:14:31|1.5795
05:14:33|1.5797
05:14:34|1.5803
05:14:35|1.5803
05:14:36|1.5796
05:14:37|1.5796
05:14:38|1.5797
05:14:39|1.5792
05:14:40|1.5792
05:14:41|1.5789
05:14:42|1.5788
05:14:43|1.5788
05:14:45|1.5788
05:14:45|1.5788
05:14:47|1.5788
05:14:47|1.5788
05:14:49|1.5777
05:14:50|1.5777
05:14:51|1.5777
05:14:52|1.5784
05:14:53|1.5784
05:14:54|1.578
05:14:55|1.5781
05:14:56|1.5781
05:14:57|1.5781
05:14:58|1.578
05:14:59|1.578
05:15:00|1.5789
05:15:02|1.5801
05:15:02|1.5809
05:15:03|1.5815
05:15:05|1.5815
05:15:05|1.5807
05:15:07|1.5815
05:15:07|1.5816
05:15:09|1.5816
05:15:09|1.5816
05:15:10|1.5819
05:15:12|1.5827
05:15:13|1.5835
05:15:13|1.5837
05:15:14|1.5838
05:15:15|1.5838
05:15:17|1.5825
05:15:17|1.5825
05:15:18|1.5825
05:15:19|1.583
05:15:20|1.583
05:15:21|1.583
05:15:23|1.583
05:15:24|1.5837
05:15:25|1.5837
05:15:25|1.5837
05:15:26|1.5832
05:15:28|1.5832
05:15:30|1.5832
05:15:30|1.5832
05:15:31|1.5829
05:15:32|1.5829
05:15:34|1.5829
05:15:35|1.5815
05:15:36|1.5815
05:15:37|1.5815
05:15:38|1.5813
05:15:39|1.5813
05:15:40|1.5813
05:15:42|1.5813
05:15:42|1.5813
05:15:43|1.5809
05:15:44|1.5808
05:15:45|1.5806
05:15:46|1.5806
05:15:47|1.5807
05:15:48|1.5803
05:15:49|1.5803
05:15:50|1.58
05:15:52|1.5809
05:15:52|1.5809
05:15:53|1.5809
05:15:54|1.5797
05:15:56|1.5788
05:15:57|1.5782
05:15:58|1.5781
05:15:59|1.5791
05:16:00|1.5791
05:16:01|1.5797
05:16:02|1.58
05:16:03|1.58
05:16:04|1.58
05:16:05|1.5797
05:16:06|1.5797
05:16:08|1.5797
05:16:08|1.5797
05:16:09|1.5797
05:16:10|1.5797
05:16:11|1.5797
05:16:13|1.5797
05:16:13|1.5797
05:16:14|1.5774
05:16:15|1.5758
05:16:16|1.5756
05:16:18|1.5754
05:16:18|1.5754
05:16:20|1.5754
05:16:20|1.5752
05:16:22|1.5748
05:16:23|1.5747
05:16:24|1.5748
05:16:25|1.5758
05:16:26|1.5758
05:16:26|1.5758
05:16:28|1.5758
05:16:29|1.5758
05:16:31|1.5756
05:16:32|1.5756
05:16:33|1.5756
05:16:34|1.5756
05:16:35|1.5756
05:16:36|1.5756
05:16:37|1.575
05:16:38|1.575
05:16:39|1.5747
05:16:40|1.5747
05:16:41|1.5744
05:16:42|1.5744
05:16:43|1.5737
05:16:45|1.5738
05:16:46|1.5738
05:16:47|1.5738
05:16:48|1.5738
05:16:49|1.5738
05:16:49|1.5738
05:16:50|1.5738
05:16:52|1.5738
05:16:53|1.5744
05:16:54|1.5744
05:16:55|1.5742
05:16:56|1.5745
05:16:57|1.5745
05:16:58|1.5722
05:16:59|1.5734
05:17:00|1.5736
05:17:01|1.5736
05:17:01|1.5736
05:17:03|1.5733
05:17:03|1.5732
05:17:04|1.5726
05:17:05|1.5726
05:17:07|1.5724
05:17:08|1.5714
05:17:09|1.5718
05:17:10|1.5712
05:17:11|1.5713
05:17:12|1.5713
05:17:13|1.5713
05:17:14|1.5713
05:17:15|1.5709
05:17:16|1.5709
05:17:17|1.5709
05:17:18|1.5702
05:17:19|1.5702
05:17:20|1.5702
05:17:21|1.5702
05:17:22|1.5694
05:17:24|1.5694
05:17:24|1.5688
05:17:25|1.5688
05:17:26|1.5682
05:17:27|1.569
05:17:29|1.569
05:17:30|1.569
05:17:31|1.569
05:17:32|1.569
05:17:33|1.569
05:17:34|1.569
05:17:35|1.569
05:17:36|1.569
05:17:37|1.5682
05:17:38|1.569
05:17:39|1.569
05:17:40|1.569
05:17:41|1.5694
05:17:42|1.5694
05:17:43|1.5696
05:17:44|1.5696
05:17:46|1.5692
05:17:47|1.5692
05:17:47|1.5695
05:17:49|1.5695
05:17:50|1.5686
05:17:51|1.5686
05:17:52|1.5686
05:17:52|1.5691
05:17:53|1.5691
05:17:55|1.5684
05:17:56|1.5687
05:17:56|1.5687
05:17:58|1.5679
05:17:59|1.5679
05:18:00|1.5679
05:18:01|1.5685
05:18:01|1.5685
05:18:02|1.5685
05:18:03|1.5685
05:18:04|1.5685
05:18:06|1.5685
05:18:06|1.5685
05:18:07|1.5685
05:18:09|1.5685
05:18:10|1.5685
05:18:10|1.5688
05:18:12|1.5688
05:18:12|1.5688
05:18:13|1.5689
05:18:15|1.5689
05:18:16|1.5689
05:18:17|1.57
05:18:18|1.5716
05:18:19|1.5716
05:18:20|1.5716
05:18:21|1.5716
05:18:22|1.5716
05:18:23|1.5715
05:18:24|1.5716
05:18:25|1.5716
05:18:26|1.5722
05:18:27|1.5722
05:18:28|1.5722
05:18:29|1.5722
05:18:30|1.5725
05:18:32|1.573
05:18:33|1.5735
05:18:34|1.5735
05:18:35|1.5735
05:18:36|1.5736
05:18:37|1.5736
05:18:38|1.5736
05:18:39|1.5736
05:18:40|1.5736
05:18:41|1.5756
05:18:42|1.5756
05:18:43|1.5756
05:18:44|1.5756
05:18:45|1.5756
05:18:46|1.5756
05:18:48|1.5756
05:18:48|1.5756
05:18:50|1.5756
05:18:50|1.5756
05:18:51|1.5756
05:18:52|1.5754
05:18:53|1.5754
05:18:55|1.5754
05:18:55|1.5754
05:18:57|1.5754
05:18:58|1.5754
05:18:59|1.5754
05:19:00|1.5754
05:19:01|1.5754
05:19:02|1.5767
05:19:03|1.5745
05:19:04|1.5745
05:19:05|1.5745
05:19:06|1.5745
05:19:06|1.5745
05:19:08|1.5742
05:19:09|1.5742
05:19:10|1.5742
05:19:11|1.5745
05:19:12|1.5752
05:19:13|1.5752
05:19:14|1.5764
05:19:15|1.5765
05:19:16|1.5765
05:19:17|1.5765
05:19:18|1.5764
05:19:19|1.5764
05:19:20|1.5764
05:19:21|1.5762
05:19:22|1.5762
05:19:23|1.5762
05:19:24|1.5762
05:19:25|1.5756
05:19:26|1.5756
05:19:27|1.5762
05:19:28|1.5762
05:19:29|1.5762
05:19:30|1.5773
05:19:32|1.5775
05:19:33|1.5775
05:19:34|1.5775
05:19:35|1.5775
05:19:36|1.5778
05:19:37|1.5779
05:19:38|1.5779
05:19:39|1.5774
05:19:40|1.5774
05:19:41|1.5778
05:19:42|1.5778
05:19:44|1.5778
05:19:44|1.5778
05:19:45|1.5774
05:19:47|1.5774
05:19:48|1.5774
05:19:49|1.5774
05:19:50|1.5774
05:19:51|1.5769
05:19:52|1.5761
05:19:53|1.5773
05:19:54|1.5755
05:19:55|1.5755
05:19:56|1.5755
05:19:57|1.5758
05:19:58|1.5758
05:19:59|1.5758
05:20:00|1.5758
05:20:01|1.5766
05:20:02|1.5766
05:20:03|1.5766
05:20:04|1.5766
05:20:05|1.5766
05:20:06|1.5766
05:20:07|1.5757
05:20:08|1.5747
05:20:09|1.575
05:20:10|1.575
05:20:11|1.575
05:20:12|1.575
05:20:13|1.575
05:20:14|1.575
05:20:15|1.575
05:20:16|1.575
05:20:17|1.5747
05:20:18|1.5747
05:20:19|1.5747
05:20:20|1.5744
05:20:21|1.5744
05:20:22|1.5756
05:20:24|1.5765
05:20:24|1.5765
05:20:25|1.5765
05:20:26|1.5783
05:20:27|1.5778
05:20:28|1.5778
05:20:30|1.5778
05:20:30|1.5779
05:20:32|1.5779
05:20:33|1.5779
05:20:34|1.5779
05:20:35|1.5779
05:20:36|1.5779
05:20:38|1.5783
05:20:38|1.5783
05:20:40|1.5783
05:20:41|1.5783
05:20:42|1.5781
05:20:43|1.5781
05:20:44|1.5781
05:20:45|1.5789
05:20:45|1.5789
05:20:47|1.5789
05:20:48|1.5789
05:20:49|1.5789
05:20:49|1.5789
05:20:51|1.5797
05:20:52|1.5796
05:20:53|1.5796
05:20:54|1.5796
05:20:55|1.5796
05:20:57|1.5799
05:20:57|1.5799
05:20:59|1.5799
05:21:00|1.5803
05:21:01|1.5803
05:21:02|1.5803
05:21:03|1.5807
05:21:04|1.5819
05:21:05|1.5814
05:21:06|1.5829
05:21:07|1.5829
05:21:08|1.5822
05:21:09|1.5822
05:21:10|1.5822
05:21:11|1.5836
05:21:12|1.5832
05:21:13|1.5847
05:21:14|1.5858
05:21:15|1.5858
05:21:16|1.5859
05:21:17|1.5859
05:21:18|1.584
05:21:19|1.5832
05:21:20|1.5832
05:21:21|1.584
05:21:23|1.584
05:21:24|1.5845
05:21:24|1.5845
05:21:25|1.584
05:21:26|1.584
05:21:27|1.5836
05:21:29|1.5836
05:21:30|1.5836
05:21:30|1.5836
05:21:32|1.5838
05:21:33|1.5833
05:21:35|1.5833
05:21:35|1.5839
05:21:37|1.5842
05:21:38|1.5845
05:21:38|1.5845
05:21:40|1.585
05:21:41|1.5846
05:21:41|1.5846
05:21:43|1.5846
05:21:44|1.5847
05:21:45|1.5854
05:21:46|1.5857
05:21:47|1.5865
05:21:48|1.5865
05:21:49|1.5846
05:21:50|1.5846
05:21:51|1.5843
05:21:52|1.5843
05:21:53|1.5839
05:21:54|1.5839
05:21:55|1.5834
05:21:56|1.5834
05:21:57|1.5834
05:21:58|1.5845
05:21:59|1.5845
05:22:00|1.5845
05:22:01|1.5836
05:22:02|1.5836
05:22:03|1.5836
05:22:04|1.5835
05:22:05|1.584
05:22:06|1.584
05:22:07|1.5844
05:22:08|1.5842
05:22:09|1.5842
05:22:10|1.5842
05:22:11|1.5838
05:22:12|1.5838
05:22:13|1.584
05:22:14|1.5851
05:22:15|1.5853
05:22:16|1.5856
05:22:17|1.5856
05:22:18|1.5858
05:22:19|1.5858
05:22:20|1.5836
05:22:21|1.5836
05:22:22|1.5836
05:22:23|1.5848
05:22:25|1.5848
05:22:25|1.5848
05:22:26|1.5829
05:22:27|1.5829
05:22:28|1.5832
05:22:29|1.5832
05:22:30|1.5832
05:22:31|1.5832
05:22:32|1.5834
05:22:34|1.5834
05:22:35|1.5833
05:22:36|1.5841
05:22:38|1.5842
05:22:38|1.5842
05:22:39|1.5841
05:22:41|1.5824
05:22:42|1.5834
05:22:43|1.5834
05:22:43|1.5834
05:22:45|1.5834
05:22:46|1.5833
05:22:47|1.5834
05:22:48|1.5834
05:22:49|1.5834
05:22:50|1.5832
05:22:51|1.5826
05:22:53|1.5807
05:22:54|1.5808
05:22:55|1.5808
05:22:56|1.5808
05:22:56|1.5818
05:22:57|1.5819
05:22:59|1.5819
05:22:59|1.5828
05:23:00|1.5828
05:23:02|1.5824
05:23:03|1.5824
05:23:03|1.5824
05:23:04|1.5842
05:23:06|1.5848
05:23:07|1.5848
05:23:08|1.5859
05:23:09|1.5868
05:23:11|1.5868
05:23:11|1.5865
05:23:12|1.586
05:23:13|1.5862
05:23:14|1.5862
05:23:15|1.5862
05:23:17|1.5863
05:23:18|1.5863
05:23:18|1.5872
05:23:19|1.5859
05:23:21|1.5859
05:23:21|1.5849
05:23:23|1.5849
05:23:23|1.5849
05:23:24|1.5853
05:23:26|1.5862
05:23:27|1.5862
05:23:28|1.5862
05:23:29|1.5862
05:23:30|1.5862
05:23:31|1.5862
05:23:31|1.5862
05:23:33|1.5865
05:23:34|1.5863
05:23:35|1.5863
05:23:36|1.5863
05:23:38|1.5863
05:23:39|1.5863
05:23:40|1.5863
05:23:41|1.5863
05:23:41|1.5863
05:23:43|1.5866
05:23:44|1.5866
05:23:45|1.5869
05:23:46|1.5869
05:23:47|1.5869
05:23:48|1.5869
05:23:49|1.5869
05:23:50|1.5869
05:23:52|1.5867
05:23:52|1.5867
05:23:54|1.5867
05:23:55|1.5871
05:23:55|1.5885
05:23:57|1.5885
05:23:58|1.5885
05:23:59|1.5885
05:23:59|1.5885
05:24:01|1.5889
05:24:02|1.5904
05:24:03|1.5911
05:24:04|1.5904
05:24:05|1.5904
05:24:06|1.5894
05:24:07|1.5894
05:24:08|1.5894
05:24:09|1.5894
05:24:10|1.5908
05:24:11|1.5911
05:24:12|1.5915
05:24:13|1.5915
05:24:14|1.5915
05:24:15|1.5916
05:24:16|1.5916
05:24:17|1.5916
05:24:18|1.5914
05:24:19|1.5916
05:24:20|1.5917
05:24:21|1.5917
05:24:22|1.5917
05:24:23|1.5926
05:24:24|1.5917
05:24:25|1.5917
05:24:26|1.5916
05:24:27|1.5926
05:24:28|1.5923
05:24:29|1.5923
05:24:30|1.5927
05:24:31|1.5927
05:24:32|1.5927
05:24:33|1.5928
05:24:34|1.5925
05:24:35|1.5925
05:24:36|1.5919
05:24:37|1.5927
05:24:39|1.5919
05:24:39|1.5919
05:24:40|1.5921
05:24:41|1.5921
05:24:42|1.5916
05:24:44|1.5916
05:24:45|1.5922
05:24:46|1.5922
05:24:47|1.5918
05:24:48|1.5918
05:24:49|1.5913
05:24:50|1.5903
05:24:51|1.5892
05:24:52|1.5887
05:24:53|1.5895
05:24:55|1.5896
05:24:55|1.5896
05:24:56|1.5897
05:24:57|1.5894
05:24:59|1.5894
05:25:00|1.5898
05:25:01|1.5916
05:25:02|1.591
05:25:03|1.591
05:25:04|1.591
05:25:05|1.591
05:25:06|1.5912
05:25:07|1.5914
05:25:08|1.5914
05:25:09|1.5914
05:25:11|1.592
05:25:11|1.5917
05:25:12|1.5917
05:25:13|1.5916
05:25:14|1.5914
05:25:15|1.5912
05:25:17|1.5912
05:25:18|1.5912
05:25:19|1.5912
05:25:20|1.5912
05:25:21|1.5912
05:25:22|1.5907
05:25:23|1.5917
05:25:24|1.5917
05:25:25|1.5917
05:25:26|1.5899
05:25:27|1.5933
05:25:28|1.593
05:25:29|1.5926
05:25:30|1.5925
05:25:31|1.5925
05:25:32|1.5925
05:25:33|1.5924
05:25:34|1.5927
05:25:35|1.5927
05:25:37|1.5916
05:25:38|1.5916
05:25:39|1.5925
05:25:40|1.5925
05:25:40|1.5953
05:25:42|1.5942
05:25:43|1.5945
05:25:44|1.594
05:25:45|1.5935
05:25:47|1.5935
05:25:48|1.5945
05:25:48|1.5957
05:25:49|1.5941
05:25:50|1.5938
05:25:51|1.5937
05:25:52|1.5936
05:25:54|1.5933
05:25:55|1.593
05:25:55|1.5932
05:25:57|1.5932
05:25:57|1.5934
05:25:59|1.5956
05:26:00|1.5956
05:26:00|1.5956
05:26:01|1.5956
05:26:03|1.5945
05:26:04|1.596
05:26:05|1.5963
05:26:06|1.5963
05:26:07|1.5963
05:26:08|1.5975
05:26:10|1.5977
05:26:11|1.5977
05:26:12|1.5973
05:26:13|1.6054
05:26:13|1.6027
05:26:14|1.6075
05:26:16|1.6033
05:26:16|1.6049
05:26:17|1.6027
05:26:19|1.6024
05:26:20|1.6018
05:26:21|1.6024
05:26:22|1.6013
05:26:23|1.6013
05:26:24|1.601
05:26:25|1.6007
05:26:26|1.6005
05:26:27|1.6005
05:26:28|1.6011
05:26:29|1.6007
05:26:30|1.6007
05:26:31|1.6007
05:26:32|1.6007
05:26:33|1.6007
05:26:34|1.6018
05:26:35|1.5996
05:26:36|1.6011
05:26:38|1.602
05:26:38|1.6008
05:26:39|1.6007
05:26:41|1.6007
05:26:42|1.6012
05:26:44|1.6014
05:26:45|1.6018
05:26:45|1.6018
05:26:47|1.6018
05:26:48|1.6027
05:26:49|1.6017
05:26:50|1.5998
05:26:51|1.5998
05:26:52|1.5998
05:26:53|1.5991
05:26:54|1.5991
05:26:55|1.6002
05:26:57|1.6002
05:26:57|1.6002
05:26:59|1.6002
05:27:00|1.599
05:27:01|1.5989
05:27:01|1.5986
05:27:03|1.5986
05:27:04|1.5986
05:27:05|1.5989
05:27:06|1.5989
05:27:06|1.5999
05:27:07|1.5999
05:27:09|1.6
05:27:10|1.5986
05:27:11|1.5993
05:27:12|1.5995
05:27:13|1.5995
05:27:14|1.5995
05:27:15|1.599
05:27:16|1.599
05:27:17|1.599
05:27:18|1.6023
05:27:19|1.6018
05:27:20|1.6018
05:27:21|1.6018
05:27:22|1.6034
05:27:23|1.6033
05:27:24|1.6033
05:27:25|1.6033
05:27:26|1.6033
05:27:27|1.6036
05:27:28|1.6036
05:27:29|1.6036
05:27:30|1.6037
05:27:31|1.6037
05:27:32|1.605
05:27:33|1.6054
05:27:34|1.6054
05:27:35|1.6046
05:27:36|1.605
05:27:37|1.6047
05:27:39|1.6065
05:27:40|1.6058
05:27:41|1.6058
05:27:42|1.6058
05:27:43|1.607
05:27:44|1.607
05:27:45|1.606
05:27:47|1.606
05:27:48|1.605
05:27:49|1.605
05:27:49|1.6037
05:27:50|1.6034
05:27:51|1.605
05:27:53|1.6055
05:27:54|1.6053
05:27:55|1.6053
05:27:55|1.6047
05:27:57|1.6042
05:27:58|1.6039
05:27:59|1.6039
05:28:00|1.6039
05:28:01|1.6031
05:28:02|1.6043
05:28:03|1.6043
05:28:04|1.6043
05:28:05|1.6051
05:28:06|1.6051
05:28:08|1.6057
05:28:08|1.6057
05:28:09|1.6052
05:28:10|1.6044
05:28:12|1.603
05:28:13|1.6024
05:28:14|1.6022
05:28:14|1.6022
05:28:15|1.6002
05:28:17|1.601
05:28:18|1.601
05:28:19|1.601
05:28:20|1.6004
05:28:20|1.6004
05:28:22|1.6005
05:28:23|1.6005
05:28:24|1.6006
05:28:25|1.6007
05:28:26|1.6015
05:28:27|1.6015
05:28:29|1.6015
05:28:29|1.6015
05:28:30|1.601
05:28:31|1.601
05:28:32|1.6017
05:28:34|1.6017
05:28:35|1.6013
05:28:35|1.6011
05:28:36|1.6011
05:28:37|1.6011
05:28:39|1.6011
05:28:40|1.6006
05:28:41|1.6006
05:28:42|1.6006
05:28:43|1.6004
05:28:44|1.6004
05:28:46|1.6007
05:28:46|1.6007
05:28:48|1.6007
05:28:49|1.6011
05:28:50|1.6019
05:28:51|1.6019
05:28:52|1.6004
05:28:53|1.6003
05:28:54|1.6003
05:28:55|1.6003
05:28:56|1.6002
05:28:58|1.6002
05:28:58|1.6002
05:28:59|1.6067
05:29:01|1.6097
05:29:02|1.6088
05:29:03|1.6077
05:29:04|1.6081
05:29:05|1.6077
05:29:07|1.6089
05:29:07|1.6089
05:29:08|1.6089
05:29:09|1.6068
05:29:10|1.6068
05:29:12|1.6067
05:29:12|1.6064
05:29:13|1.6065
05:29:14|1.6065
05:29:15|1.606
05:29:17|1.6054
05:29:18|1.6055
05:29:19|1.6064
05:29:20|1.6064
05:29:21|1.6064
05:29:23|1.6054
05:29:23|1.6058
05:29:24|1.6058
05:29:25|1.6058
05:29:26|1.6058
05:29:28|1.6058
05:29:28|1.6058
05:29:29|1.6058
05:29:30|1.6063
05:29:31|1.6063
05:29:32|1.6063
05:29:33|1.6063
05:29:34|1.6062
05:29:35|1.6062
05:29:36|1.605
05:29:37|1.6052
05:29:38|1.6052
05:29:39|1.6052
05:29:41|1.6052
05:29:42|1.6047
05:29:43|1.6047
05:29:44|1.605
05:29:45|1.605
05:29:47|1.6055
05:29:48|1.6055
05:29:49|1.6055
05:29:50|1.6055
05:29:51|1.6048
05:29:52|1.6048
05:29:53|1.6048
05:29:53|1.6048
05:29:55|1.6048
05:29:57|1.6043
05:29:57|1.6043
05:29:58|1.6043
05:29:59|1.6046
05:30:00|1.6059
05:30:01|1.6063
05:30:03|1.6068
05:30:04|1.6059
05:30:05|1.6059
05:30:06|1.6059
05:30:06|1.6059
05:30:07|1.6059
05:30:08|1.6041
05:30:09|1.6025
05:30:10|1.6025
05:30:12|1.6026
05:30:13|1.6017
05:30:14|1.6017
05:30:15|1.6017
05:30:15|1.6017
05:30:16|1.6017
05:30:18|1.6017
05:30:19|1.6017
05:30:20|1.6008
05:30:21|1.6012
05:30:22|1.6012
05:30:23|1.6012
05:30:24|1.6003
05:30:25|1.6003
05:30:26|1.6003
05:30:27|1.6003
05:30:28|1.5991
05:30:29|1.5976
05:30:30|1.5972
05:30:31|1.5964
05:30:32|1.5967
05:30:33|1.5967
05:30:34|1.5967
05:30:35|1.5967
05:30:36|1.5967
05:30:37|1.5964
05:30:38|1.5964
05:30:39|1.5964
05:30:40|1.5964
05:30:41|1.5962
05:30:42|1.5962
05:30:43|1.5968
05:30:45|1.5968
05:30:46|1.596
05:30:47|1.595
05:30:48|1.5956
05:30:49|1.5951
05:30:50|1.5952
05:30:52|1.5952
05:30:53|1.5963
05:30:53|1.5963
05:30:54|1.5973
05:30:55|1.5973
05:30:56|1.5973
05:30:57|1.5973
05:30:59|1.5973
05:31:00|1.5973
05:31:00|1.5973
05:31:02|1.5969
05:31:03|1.5969
05:31:04|1.5969
05:31:05|1.5969
05:31:06|1.5969
05:31:07|1.5969
05:31:08|1.5969
05:31:09|1.5953
05:31:10|1.5953
05:31:11|1.5953
05:31:12|1.5953
05:31:13|1.5946
05:31:14|1.5946
05:31:15|1.595
05:31:16|1.5955
05:31:17|1.5955
05:31:18|1.595
05:31:19|1.595
05:31:20|1.5952
05:31:21|1.5962
05:31:22|1.5963
05:31:23|1.5963
05:31:24|1.5965
05:31:25|1.5968
05:31:26|1.5968
05:31:27|1.5968
05:31:28|1.5969
05:31:29|1.5973
05:31:30|1.5973
05:31:31|1.5966
05:31:32|1.5966
05:31:33|1.5966
05:31:35|1.5966
05:31:35|1.5984
05:31:36|1.5991
05:31:37|1.5991
05:31:38|1.5991
05:31:39|1.5991
05:31:40|1.5991
05:31:41|1.6
05:31:43|1.6
05:31:44|1.5998
05:31:45|1.5989
05:31:46|1.5989
05:31:48|1.6002
05:31:48|1.6011
05:31:49|1.6002
05:31:51|1.6
05:31:52|1.6002
05:31:54|1.6002
05:31:55|1.6002
05:31:55|1.6002
05:31:57|1.6002
05:31:58|1.6005
05:31:59|1.6011
05:32:00|1.6011
05:32:00|1.6011
05:32:02|1.6012
05:32:03|1.6017
05:32:04|1.6017
05:32:05|1.6043
05:32:06|1.6059
05:32:06|1.6057
05:32:08|1.6056
05:32:09|1.6057
05:32:10|1.6063
05:32:11|1.6067
05:32:12|1.6077
05:32:13|1.6067
05:32:14|1.6071
05:32:15|1.607
05:32:15|1.6052
05:32:17|1.6035
05:32:18|1.6036
05:32:19|1.6055
05:32:20|1.6055
05:32:21|1.6051
05:32:21|1.6069
05:32:23|1.609
05:32:24|1.6082
05:32:25|1.608
05:32:26|1.608
05:32:27|1.6081
05:32:28|1.6072
05:32:29|1.6072
05:32:30|1.6069
05:32:31|1.6082
05:32:32|1.6075
05:32:33|1.6079
05:32:34|1.6079
05:32:35|1.6104
05:32:36|1.6144
05:32:37|1.6137
05:32:38|1.6135
05:32:39|1.613
05:32:40|1.6123
05:32:41|1.6129
05:32:42|1.6115
05:32:43|1.6118
05:32:45|1.6145
05:32:46|1.6154
05:32:47|1.6156
05:32:48|1.6168
05:32:49|1.6177
05:32:50|1.6174
05:32:51|1.6171
05:32:52|1.6163
05:32:54|1.6185
05:32:54|1.618
05:32:56|1.6171
05:32:56|1.6191
05:32:58|1.6177
05:32:59|1.6176
05:33:00|1.6185
05:33:01|1.6194
05:33:02|1.6194
05:33:03|1.6193
05:33:04|1.6191
05:33:05|1.6204
05:33:06|1.6204
05:33:07|1.6194
05:33:08|1.6194
05:33:09|1.6199
05:33:10|1.6209
05:33:11|1.621
05:33:12|1.621
05:33:13|1.6211
05:33:14|1.621
05:33:16|1.6195
05:33:17|1.6194
05:33:17|1.6197
05:33:19|1.6197
05:33:20|1.6208
05:33:21|1.6208
05:33:21|1.6208
05:33:22|1.6212
05:33:24|1.6212
05:33:24|1.6212
05:33:25|1.6214
05:33:26|1.6199
05:33:28|1.6193
05:33:29|1.6185
05:33:30|1.6185
05:33:31|1.6166
05:33:32|1.6166
05:33:33|1.6172
05:33:34|1.6164
05:33:35|1.6171
05:33:36|1.6178
05:33:37|1.6177
05:33:38|1.618
05:33:39|1.62
05:33:40|1.62
05:33:41|1.6203
05:33:42|1.6194
05:33:43|1.6194
05:33:44|1.6187
05:33:46|1.6183
05:33:46|1.6183
05:33:47|1.6173
05:33:48|1.6174
05:33:49|1.6174
05:33:50|1.6167
05:33:51|1.6167
05:33:52|1.6166
05:33:54|1.6166
05:33:54|1.6168
05:33:55|1.6173
05:33:56|1.6173
05:33:58|1.618
05:33:58|1.6178
05:34:00|1.6178
05:34:01|1.6171
05:34:02|1.6184
05:34:03|1.6184
05:34:04|1.6184
05:34:05|1.6179
05:34:06|1.619
05:34:08|1.619
05:34:08|1.6191
05:34:10|1.6191
05:34:10|1.6189
05:34:12|1.6188
05:34:13|1.6188
05:34:14|1.6178
05:34:14|1.6172
05:34:16|1.6172
05:34:17|1.6172
05:34:18|1.6157
05:34:19|1.6137
05:34:20|1.6135
05:34:21|1.613
05:34:22|1.613
05:34:23|1.613
05:34:24|1.6125
05:34:25|1.612
05:34:26|1.6111
05:34:27|1.6102
05:34:28|1.6108
05:34:29|1.6108
05:34:30|1.6103
05:34:31|1.6107
05:34:32|1.6107
05:34:33|1.6107
05:34:34|1.6107
05:34:35|1.6102
05:34:36|1.6107
05:34:37|1.6092
05:34:38|1.6098
05:34:39|1.6098
05:34:40|1.609
05:34:41|1.609
05:34:42|1.6111
05:34:43|1.6104
05:34:44|1.6104
05:34:46|1.6104
05:34:47|1.6102
05:34:48|1.6102
05:34:49|1.611
05:34:50|1.611
05:34:50|1.611
05:34:52|1.6104
05:34:53|1.6114
05:34:54|1.6114
05:34:55|1.6114
05:34:56|1.6114
05:34:58|1.6114
05:34:58|1.6109
05:34:59|1.6109
05:35:01|1.6109
05:35:02|1.6109
05:35:03|1.6109
05:35:04|1.6122
05:35:05|1.6124
05:35:06|1.6124
05:35:07|1.6124
05:35:08|1.6113
05:35:09|1.6113
05:35:10|1.6108
05:35:11|1.6095
05:35:12|1.609
05:35:13|1.6076
05:35:14|1.6076
05:35:15|1.6076
05:35:16|1.6087
05:35:17|1.6087
05:35:18|1.6087
05:35:19|1.6087
05:35:20|1.6085
05:35:21|1.6085
05:35:22|1.6078
05:35:23|1.6058
05:35:24|1.6069
05:35:25|1.6075
05:35:26|1.6057
05:35:27|1.6057
05:35:29|1.6057
05:35:29|1.6058
05:35:30|1.6058
05:35:31|1.6058
05:35:33|1.6052
05:35:33|1.6052
05:35:34|1.6048
05:35:35|1.606
05:35:37|1.6059
05:35:37|1.6059
05:35:38|1.6054
05:35:39|1.6042
05:35:41|1.6042
05:35:42|1.605
05:35:43|1.6051
05:35:43|1.6051
05:35:44|1.6051
05:35:46|1.6051
05:35:47|1.6051
05:35:48|1.6056
05:35:50|1.6044
05:35:50|1.6044
05:35:51|1.6035
05:35:53|1.6035
05:35:54|1.6035
05:35:54|1.6046
05:35:56|1.6046
05:35:57|1.6036
05:35:58|1.6036
05:35:59|1.6023
05:36:00|1.6023
05:36:01|1.6022
05:36:03|1.6022
05:36:03|1.6022
05:36:04|1.6015
05:36:05|1.603
05:36:06|1.603
05:36:07|1.6035
05:36:09|1.6035
05:36:09|1.6032
05:36:10|1.6025
05:36:11|1.6025
05:36:12|1.6061
05:36:14|1.6077
05:36:15|1.6085
05:36:16|1.6085
05:36:18|1.6088
05:36:18|1.6081
05:36:20|1.6087
05:36:20|1.6105
05:36:21|1.6105
05:36:23|1.6105
05:36:23|1.6114
05:36:25|1.6112
05:36:25|1.61
05:36:27|1.6095
05:36:28|1.6091
05:36:29|1.6091
05:36:30|1.6089
05:36:31|1.609
05:36:32|1.6086
05:36:34|1.6086
05:36:34|1.607
05:36:35|1.6061
05:36:36|1.6057
05:36:38|1.6057
05:36:39|1.6057
05:36:40|1.6057
05:36:40|1.6056
05:36:41|1.6056
05:36:42|1.6068
05:36:43|1.6054
05:36:44|1.6054
05:36:45|1.6054
05:36:47|1.605
05:36:48|1.605
05:36:50|1.605
05:36:50|1.605
05:36:52|1.605
05:36:53|1.605
05:36:53|1.6048
05:36:55|1.6043
05:36:56|1.6039
05:36:57|1.6039
05:36:58|1.6039
05:36:59|1.6039
05:37:00|1.6039
05:37:01|1.6031
05:37:02|1.6031
05:37:03|1.6032
05:37:04|1.6032
05:37:05|1.604
05:37:06|1.6049
05:37:07|1.6049
05:37:08|1.6049
05:37:09|1.6049
05:37:10|1.6049
05:37:11|1.6049
05:37:12|1.6045
05:37:13|1.6045
05:37:14|1.6042
05:37:15|1.6042
05:37:16|1.6035
05:37:17|1.6031
05:37:18|1.6013
05:37:20|1.602
05:37:20|1.602
05:37:21|1.6036
05:37:22|1.6036
05:37:23|1.6032
05:37:24|1.6049
05:37:25|1.6049
05:37:26|1.6049
05:37:27|1.6049
05:37:28|1.6058
05:37:29|1.6058
05:37:30|1.606
05:37:31|1.606
05:37:32|1.6058
05:37:33|1.6058
05:37:34|1.6058
05:37:35|1.6058
05:37:36|1.6063
05:37:37|1.6063
05:37:39|1.6063
05:37:40|1.6063
05:37:41|1.6066
05:37:42|1.6066
05:37:42|1.6066
05:37:44|1.6066
05:37:44|1.607
05:37:46|1.6057
05:37:47|1.6057
05:37:48|1.6057
05:37:49|1.6057
05:37:49|1.6057
05:37:51|1.6057
05:37:52|1.6057
05:37:54|1.6057
05:37:54|1.606
05:37:56|1.6057
05:37:57|1.6053
05:37:58|1.6059
05:37:59|1.6059
05:38:00|1.6059
05:38:01|1.6059
05:38:02|1.6039
05:38:03|1.6039
05:38:04|1.6039
05:38:06|1.6039
05:38:07|1.6039
05:38:08|1.6039
05:38:09|1.6046
05:38:10|1.6051
05:38:10|1.6064
05:38:12|1.6064
05:38:13|1.6064
05:38:14|1.6085
05:38:15|1.6087
05:38:16|1.6089
05:38:17|1.6089
05:38:18|1.6092
05:38:19|1.6092
05:38:20|1.6092
05:38:21|1.6088
05:38:22|1.6088
05:38:23|1.6092
05:38:24|1.6103
05:38:25|1.6095
05:38:26|1.6095
05:38:27|1.6088
05:38:28|1.6088
05:38:29|1.6088
05:38:30|1.6082
05:38:31|1.6079
05:38:32|1.6072
05:38:33|1.6079
05:38:34|1.6079
05:38:35|1.6079
05:38:36|1.6079
05:38:37|1.6079
05:38:38|1.6088
05:38:39|1.6093
05:38:40|1.6091
05:38:41|1.6093
05:38:42|1.6084
05:38:43|1.6084
05:38:44|1.6084
05:38:45|1.6084
05:38:46|1.6084
05:38:47|1.6073
05:38:49|1.6073
05:38:50|1.6073
05:38:52|1.6073
05:38:53|1.6073
05:38:53|1.6073
05:38:54|1.6073
05:38:55|1.6073
05:38:58|1.6073
05:38:58|1.6073
05:39:00|1.6073
05:39:01|1.608
05:39:01|1.6052
05:39:03|1.6078
05:39:04|1.6066
05:39:05|1.6058
05:39:05|1.6058
05:39:07|1.6065
05:39:07|1.605
05:39:09|1.605
05:39:10|1.606
05:39:11|1.606
05:39:12|1.606
05:39:13|1.606
05:39:14|1.606
05:39:15|1.606
05:39:16|1.606
05:39:17|1.606
05:39:18|1.606
05:39:20|1.6121
05:39:20|1.6126
05:39:21|1.6125
05:39:23|1.6121
05:39:24|1.6122
05:39:25|1.6122
05:39:26|1.6122
05:39:27|1.6112
05:39:28|1.6112
05:39:29|1.6112
05:39:30|1.6114
05:39:31|1.6114
05:39:32|1.611
05:39:33|1.611
05:39:34|1.611
05:39:35|1.611
05:39:37|1.611
05:39:37|1.6166
05:39:38|1.6164
05:39:39|1.6162
05:39:40|1.6158
05:39:42|1.615
05:39:43|1.615
05:39:44|1.6145
05:39:44|1.6148
05:39:46|1.6148
05:39:47|1.6148
05:39:48|1.6148
05:39:48|1.6148
05:39:50|1.6131
05:39:52|1.6131
05:39:52|1.6131
05:39:53|1.6132
05:39:55|1.6128
05:39:56|1.6128
05:39:57|1.6128
05:39:58|1.6128
05:39:59|1.6109
05:40:00|1.6109
05:40:01|1.6109
05:40:01|1.6102
05:40:02|1.6102
05:40:04|1.6102
05:40:05|1.6089
05:40:06|1.6085
05:40:07|1.6063
05:40:08|1.6063
05:40:09|1.6063
05:40:10|1.6076
05:40:10|1.6065
05:40:11|1.6063
05:40:13|1.6063
05:40:14|1.6051
05:40:15|1.6051
05:40:16|1.6062
05:40:17|1.6062
05:40:18|1.6076
05:40:19|1.609
05:40:20|1.6095
05:40:21|1.6095
05:40:22|1.6102
05:40:23|1.6102
05:40:24|1.6102
05:40:25|1.6088
05:40:26|1.6088
05:40:27|1.6066
05:40:28|1.6065
05:40:29|1.6065
05:40:30|1.6063
05:40:31|1.6058
05:40:32|1.6068
05:40:33|1.607
05:40:34|1.6071
05:40:35|1.6071
05:40:36|1.6062
05:40:37|1.6062
05:40:38|1.6066
05:40:39|1.6066
05:40:40|1.6066
05:40:41|1.6066
05:40:42|1.6079
05:40:43|1.6079
05:40:44|1.6079
05:40:45|1.6069
05:40:46|1.6069
05:40:47|1.6069
05:40:48|1.608
05:40:49|1.608
05:40:50|1.6081
05:40:52|1.6089
05:40:53|1.6071
05:40:54|1.6079
05:40:55|1.6079
05:40:56|1.6079
05:40:57|1.6081
05:40:58|1.6081
05:40:59|1.6087
05:41:00|1.6087
05:41:02|1.6087
05:41:03|1.6087
05:41:04|1.6087
05:41:05|1.6087
05:41:06|1.6087
05:41:07|1.6094
05:41:08|1.6094
05:41:09|1.6094
05:41:10|1.6084
05:41:11|1.6092
05:41:12|1.6092
05:41:13|1.6086
05:41:14|1.6086
05:41:15|1.6086
05:41:16|1.6086
05:41:17|1.6086
05:41:18|1.6086
05:41:19|1.6084
05:41:20|1.6073
05:41:21|1.6073
05:41:22|1.6073
05:41:23|1.6081
05:41:24|1.6081
05:41:26|1.6086
05:41:26|1.6089
05:41:28|1.6086
05:41:28|1.6086
05:41:29|1.6086
05:41:31|1.6086
05:41:32|1.608
05:41:33|1.6075
05:41:34|1.6075
05:41:35|1.6069
05:41:36|1.6053
05:41:37|1.6053
05:41:38|1.6053
05:41:39|1.6084
05:41:41|1.6081
05:41:42|1.6081
05:41:43|1.6081
05:41:44|1.6081
05:41:45|1.6081
05:41:45|1.6055
05:41:47|1.6055
05:41:47|1.6055
05:41:49|1.606
05:41:50|1.606
05:41:50|1.606
05:41:52|1.6066
05:41:53|1.6062
05:41:54|1.6055
05:41:56|1.6055
05:41:57|1.6055
05:41:58|1.6064
05:41:59|1.6064
05:42:00|1.6064
05:42:01|1.6064
05:42:02|1.6039
05:42:04|1.6039
05:42:04|1.605
05:42:05|1.605
05:42:07|1.6048
05:42:08|1.6038
05:42:09|1.604
05:42:10|1.604
05:42:11|1.604
05:42:12|1.604
05:42:13|1.604
05:42:14|1.6033
05:42:15|1.6033
05:42:16|1.6038
05:42:17|1.6037
05:42:18|1.6028
05:42:19|1.6031
05:42:20|1.6031
05:42:21|1.6031
05:42:22|1.6031
05:42:23|1.6031
05:42:24|1.6031
05:42:25|1.6031
05:42:26|1.6046
05:42:27|1.6033
05:42:28|1.6033
05:42:29|1.6033
05:42:30|1.6033
05:42:31|1.6033
05:42:32|1.6033
05:42:33|1.6033
05:42:34|1.6033
05:42:35|1.6033
05:42:36|1.6038
05:42:37|1.6038
05:42:38|1.6038
05:42:39|1.6038
05:42:40|1.6038
05:42:41|1.6038
05:42:42|1.605
05:42:43|1.605
05:42:44|1.6056
05:42:45|1.605
05:42:47|1.605
05:42:47|1.605
05:42:48|1.605
05:42:49|1.605
05:42:50|1.6046
05:42:51|1.6039
05:42:53|1.6039
05:42:54|1.6039
05:42:55|1.6039
05:42:56|1.6039
05:42:57|1.6028
05:42:58|1.6028
05:42:59|1.6028
05:43:01|1.6039
05:43:02|1.6039
05:43:02|1.6039
05:43:04|1.6027
05:43:05|1.6027
05:43:05|1.603
05:43:06|1.603
05:43:08|1.603
05:43:09|1.6042
05:43:09|1.6042
05:43:10|1.6042
05:43:11|1.6042
05:43:13|1.6042
05:43:14|1.6042
05:43:14|1.6042
05:43:16|1.6042
05:43:17|1.6042
05:43:17|1.6042
05:43:18|1.6042
05:43:20|1.6042
05:43:20|1.6042
05:43:21|1.6042
05:43:22|1.6037
05:43:23|1.6037
05:43:25|1.6037
05:43:26|1.6051
05:43:26|1.6055
05:43:27|1.6048
05:43:29|1.6048
05:43:30|1.6048
05:43:30|1.6044
05:43:32|1.6044
05:43:32|1.6044
05:43:34|1.6044
05:43:34|1.6034
05:43:36|1.6034
05:43:36|1.6023
05:43:37|1.6023
05:43:39|1.6023
05:43:40|1.6023
05:43:40|1.6023
05:43:41|1.6023
05:43:42|1.6018
05:43:44|1.6018
05:43:45|1.6018
05:43:45|1.6012
05:43:47|1.6012
05:43:47|1.6016
05:43:49|1.6016
05:43:50|1.6018
05:43:51|1.6018
05:43:52|1.6031
05:43:52|1.6031
05:43:53|1.6031
05:43:55|1.6024
05:43:56|1.6024
05:43:57|1.6024
05:43:58|1.6007
05:43:59|1.6007
05:44:00|1.6005
05:44:01|1.6005
05:44:03|1.6005
05:44:04|1.6002
05:44:05|1.5993
05:44:06|1.5994
05:44:07|1.5985
05:44:09|1.5981
05:44:10|1.5977
05:44:10|1.5977
05:44:12|1.5975
05:44:13|1.5979
05:44:14|1.5979
05:44:15|1.5979
05:44:16|1.5977
05:44:17|1.5977
05:44:18|1.5977
05:44:19|1.5993
05:44:20|1.5993
05:44:21|1.5993
05:44:22|1.5997
05:44:23|1.5996
05:44:24|1.5996
05:44:25|1.5996
05:44:26|1.6
05:44:27|1.6006
05:44:28|1.6006
05:44:29|1.6006
05:44:30|1.6006
05:44:31|1.6006
05:44:32|1.6017
05:44:33|1.6017
05:44:34|1.6014
05:44:35|1.6014
05:44:36|1.6014
05:44:37|1.6014
05:44:38|1.6014
05:44:39|1.6014
05:44:40|1.5999
05:44:41|1.5994
05:44:42|1.5994
05:44:43|1.5994
05:44:44|1.5994
05:44:45|1.5996
05:44:46|1.5996
05:44:47|1.5996
05:44:48|1.5991
05:44:49|1.599
05:44:50|1.599
05:44:51|1.599
05:44:52|1.5989
05:44:53|1.5989
05:44:55|1.5993
05:44:55|1.5993
05:44:56|1.5993
05:44:58|1.5993
05:44:59|1.5993
05:45:00|1.6005
05:45:02|1.6005
05:45:03|1.6007
05:45:04|1.6
05:45:04|1.6
05:45:06|1.6
05:45:07|1.6
05:45:08|1.6
05:45:09|1.6004
05:45:10|1.6007
05:45:11|1.6007
05:45:12|1.6007
05:45:13|1.6007
05:45:14|1.6017
05:45:15|1.6026
05:45:16|1.6029
05:45:17|1.6029
05:45:18|1.6029
05:45:19|1.602
05:45:20|1.602
05:45:21|1.602
05:45:22|1.602
05:45:23|1.602
05:45:24|1.602
05:45:25|1.6034
05:45:26|1.6034
05:45:27|1.6034
05:45:28|1.6034
05:45:29|1.6034
05:45:30|1.6019
05:45:31|1.6017
05:45:32|1.6017
05:45:33|1.6017
05:45:34|1.6015
05:45:35|1.6
05:45:36|1.6
05:45:37|1.6
05:45:38|1.6005
05:45:39|1.6005
05:45:40|1.6005
05:45:41|1.6005
05:45:42|1.5996
05:45:43|1.5991
05:45:44|1.5991
05:45:45|1.5991
05:45:46|1.5993
05:45:47|1.5993
05:45:48|1.5993
05:45:49|1.5994
05:45:50|1.5994
05:45:51|1.5994
05:45:52|1.6009
05:45:53|1.5976
05:45:54|1.5981
05:45:56|1.5981
05:45:57|1.5974
05:45:57|1.5973
05:45:58|1.5972
05:46:00|1.5973
05:46:01|1.5965
05:46:02|1.5969
05:46:04|1.5965
05:46:05|1.5959
05:46:06|1.5958
05:46:07|1.5958
05:46:08|1.5963
05:46:09|1.5963
05:46:10|1.5963
05:46:12|1.5963
05:46:12|1.5963
05:46:13|1.5963
05:46:14|1.5963
05:46:15|1.5969
05:46:16|1.5975
05:46:17|1.5975
05:46:19|1.5975
05:46:19|1.5973
05:46:20|1.5973
05:46:21|1.5973
05:46:23|1.5973
05:46:24|1.5982
05:46:25|1.5982
05:46:26|1.5974
05:46:27|1.5974
05:46:28|1.5974
05:46:29|1.5982
05:46:30|1.5982
05:46:31|1.5989
05:46:32|1.5989
05:46:33|1.5989
05:46:34|1.5989
05:46:35|1.5989
05:46:36|1.5979
05:46:37|1.5979
05:46:38|1.5979
05:46:39|1.5973
05:46:41|1.5973
05:46:41|1.5964
05:46:42|1.5981
05:46:43|1.5978
05:46:44|1.5978
05:46:45|1.5978
05:46:46|1.5978
05:46:47|1.5978
05:46:48|1.5983
05:46:49|1.5983
05:46:51|1.5983
05:46:51|1.5983
05:46:53|1.5983
05:46:53|1.5983
05:46:54|1.5983
05:46:56|1.5983
05:46:57|1.5983
05:46:58|1.5984
05:47:00|1.5984
05:47:00|1.5984
05:47:02|1.5984
05:47:03|1.5984
05:47:03|1.5984
05:47:05|1.5984
05:47:06|1.5993
05:47:07|1.5993
05:47:08|1.5993
05:47:10|1.5984
05:47:10|1.5984
05:47:11|1.5984
05:47:12|1.5984
05:47:13|1.5971
05:47:15|1.5971
05:47:15|1.5992
05:47:16|1.5992
05:47:18|1.5994
05:47:19|1.5997
05:47:20|1.5997
05:47:21|1.5986
05:47:22|1.5986
05:47:22|1.5986
05:47:24|1.5986
05:47:25|1.5986
05:47:26|1.5992
05:47:27|1.5992
05:47:28|1.5992
05:47:29|1.5991
05:47:30|1.5991
05:47:31|1.5994
05:47:32|1.5994
05:47:33|1.5994
05:47:34|1.5994
05:47:35|1.6012
05:47:36|1.6023
05:47:37|1.6019
05:47:38|1.6027
05:47:39|1.603
05:47:40|1.6031
05:47:41|1.6039
05:47:42|1.6027
05:47:43|1.6027
05:47:44|1.6027
05:47:45|1.604
05:47:46|1.6047
05:47:47|1.6058
05:47:48|1.6058
05:47:49|1.6052
05:47:50|1.6052
05:47:51|1.6052
05:47:52|1.6052
05:47:53|1.6052
05:47:54|1.6052
05:47:55|1.6052
05:47:56|1.6049
05:47:57|1.6049
05:47:58|1.6053
05:47:59|1.6053
05:48:00|1.6053
05:48:02|1.6059
05:48:02|1.6063
05:48:04|1.6063
05:48:05|1.6062
05:48:06|1.6062
05:48:07|1.6075
05:48:08|1.6078
05:48:09|1.6078
05:48:10|1.6078
05:48:11|1.6078
05:48:12|1.6075
05:48:14|1.6056
05:48:14|1.6056
05:48:15|1.6056
05:48:16|1.6058
05:48:17|1.6058
05:48:18|1.6058
05:48:19|1.6058
05:48:20|1.6047
05:48:21|1.6048
05:48:22|1.6048
05:48:23|1.6048
05:48:24|1.6048
05:48:25|1.6051
05:48:26|1.6051
05:48:27|1.6058
05:48:29|1.6058
05:48:30|1.6058
05:48:30|1.6058
05:48:31|1.6064
05:48:32|1.6059
05:48:33|1.6059
05:48:35|1.6056
05:48:35|1.6056
05:48:37|1.6056
05:48:37|1.6028
05:48:38|1.6028
05:48:39|1.6033
05:48:41|1.6038
05:48:42|1.6038
05:48:42|1.6038
05:48:43|1.6038
05:48:44|1.6047
05:48:46|1.6045
05:48:46|1.6045
05:48:47|1.6045
05:48:49|1.6044
05:48:49|1.6044
05:48:51|1.6044
05:48:51|1.6044
05:48:53|1.6054
05:48:54|1.6052
05:48:54|1.6052
05:48:56|1.6052
05:48:57|1.605
05:48:58|1.605
05:49:00|1.604
05:49:01|1.603
05:49:02|1.6025
05:49:03|1.6028
05:49:05|1.6034
05:49:05|1.6034
05:49:06|1.603
05:49:07|1.603
05:49:08|1.603
05:49:09|1.603
05:49:10|1.603
05:49:11|1.603
05:49:12|1.602
05:49:13|1.602
05:49:14|1.602
05:49:15|1.6013
05:49:16|1.601
05:49:18|1.601
05:49:19|1.6005
05:49:20|1.6
05:49:21|1.6
05:49:21|1.6
05:49:22|1.6006
05:49:23|1.6006
05:49:25|1.5999
05:49:26|1.5999
05:49:27|1.5997
05:49:28|1.6007
05:49:29|1.6011
05:49:29|1.6011
05:49:30|1.6011
05:49:32|1.6011
05:49:33|1.6011
05:49:34|1.6011
05:49:35|1.6011
05:49:36|1.6011
05:49:37|1.6011
05:49:37|1.6011
05:49:39|1.6002
05:49:40|1.6002
05:49:41|1.6002
05:49:42|1.6002
05:49:42|1.6002
05:49:44|1.6002
05:49:45|1.6002
05:49:46|1.6002
05:49:46|1.6002
05:49:47|1.6002
05:49:49|1.5994
05:49:49|1.5994
05:49:51|1.5994
05:49:52|1.5994
05:49:52|1.5994
05:49:53|1.5994
05:49:55|1.5994
05:49:56|1.5994
05:49:57|1.5994
05:49:57|1.5994
05:49:59|1.5994
05:50:01|1.5994
05:50:02|1.5971
05:50:02|1.5971
05:50:04|1.5974
05:50:05|1.5969
05:50:06|1.5957
05:50:08|1.5958
05:50:08|1.5964
05:50:09|1.5961
05:50:11|1.5967
05:50:12|1.5962
05:50:13|1.5962
05:50:14|1.5956
05:50:15|1.5956
05:50:16|1.5948
05:50:17|1.5962
05:50:18|1.5962
05:50:19|1.5962
05:50:20|1.5957
05:50:21|1.5957
05:50:22|1.5957
05:50:23|1.5949
05:50:24|1.5949
05:50:25|1.5949
05:50:26|1.5949
05:50:27|1.5949
05:50:28|1.5952
05:50:29|1.5952
05:50:30|1.5952
05:50:31|1.5952
05:50:32|1.5952
05:50:33|1.5952
05:50:34|1.5952
05:50:35|1.5952
05:50:36|1.5952
05:50:37|1.5952
05:50:38|1.5953
05:50:39|1.5953
05:50:40|1.5953
05:50:41|1.5953
05:50:42|1.5953
05:50:43|1.595
05:50:44|1.595
05:50:45|1.595
05:50:46|1.595
05:50:47|1.595
05:50:48|1.595
05:50:49|1.5959
05:50:50|1.5959
05:50:51|1.5959
05:50:52|1.5959
05:50:53|1.5959
05:50:54|1.5959
05:50:55|1.5959
05:50:56|1.5963
05:50:57|1.5965
05:50:58|1.5965
05:50:59|1.5965
05:51:01|1.5968
05:51:02|1.5969
05:51:03|1.5969
05:51:04|1.5969
05:51:04|1.5969
05:51:07|1.5969
05:51:08|1.5951
05:51:09|1.5956
05:51:09|1.5965
05:51:11|1.5965
05:51:12|1.5961
05:51:13|1.5961
05:51:14|1.5969
05:51:15|1.5968
05:51:15|1.5968
05:51:17|1.5967
05:51:18|1.5967
05:51:19|1.5967
05:51:20|1.5966
05:51:21|1.5966
05:51:23|1.5966
05:51:23|1.5966
05:51:24|1.5966
05:51:25|1.5966
05:51:26|1.5966
05:51:27|1.5966
05:51:28|1.5966
05:51:29|1.5966
05:51:30|1.598
05:51:31|1.598
05:51:33|1.5978
05:51:33|1.5978
05:51:34|1.5978
05:51:35|1.5977
05:51:36|1.5975
05:51:38|1.5975
05:51:38|1.598
05:51:40|1.598
05:51:41|1.598
05:51:42|1.598
05:51:43|1.5967
05:51:44|1.5967
05:51:45|1.5967
05:51:46|1.5967
05:51:47|1.5967
05:51:48|1.5958
05:51:49|1.5958
05:51:50|1.5953
05:51:51|1.5953
05:51:52|1.5953
05:51:53|1.596
05:51:54|1.596
05:51:55|1.596
05:51:56|1.5962
05:51:57|1.5962
05:51:58|1.5962
05:51:59|1.5962
05:52:00|1.5962
05:52:01|1.5959
05:52:03|1.5959
05:52:03|1.5959
05:52:04|1.5959
05:52:05|1.5959
05:52:06|1.5959
05:52:07|1.5945
05:52:08|1.5941
05:52:10|1.5941
05:52:11|1.5946
05:52:12|1.5943
05:52:13|1.5943
05:52:14|1.5943
05:52:14|1.5945
05:52:16|1.5945
05:52:16|1.5945
05:52:18|1.5945
05:52:18|1.5945
05:52:20|1.5945
05:52:21|1.5946
05:52:21|1.5946
05:52:23|1.5946
05:52:24|1.5946
05:52:24|1.5949
05:52:29|1.5949
05:52:29|1.5962
05:52:30|1.5968
05:52:32|1.5973
05:52:33|1.5975
05:52:34|1.5975
05:52:34|1.5975
05:52:36|1.5975
05:52:37|1.5965
05:52:37|1.5971
05:52:39|1.5971
05:52:39|1.5971
05:52:40|1.5971
05:52:42|1.5978
05:52:43|1.5984
05:52:44|1.5984
05:52:44|1.5988
05:52:45|1.5991
05:52:46|1.5992
05:52:48|1.5987
05:52:48|1.5987
05:52:49|1.5987
05:52:50|1.5987
05:52:52|1.5983
05:52:52|1.5984
05:52:53|1.5984
05:52:54|1.5984
05:52:56|1.5984
05:52:56|1.5984
05:52:58|1.5984
05:52:59|1.5984
05:53:00|1.5984
05:53:01|1.5984
05:53:02|1.5976
05:53:04|1.5973
05:53:04|1.5973
05:53:05|1.5977
05:53:07|1.5977
05:53:07|1.5977
05:53:09|1.5975
05:53:10|1.5969
05:53:11|1.5969
05:53:12|1.597
05:53:13|1.5977
05:53:14|1.5977
05:53:15|1.5977
05:53:16|1.5977
05:53:17|1.5983
05:53:18|1.5988
05:53:19|1.5988
05:53:20|1.5988
05:53:21|1.5985
05:53:22|1.5985
05:53:23|1.5985
05:53:24|1.5985
05:53:26|1.5985
05:53:27|1.5985
05:53:28|1.6009
05:53:29|1.6011
05:53:29|1.6012
05:53:31|1.6022
05:53:32|1.6023
05:53:33|1.6018
05:53:34|1.6018
05:53:35|1.6017
05:53:36|1.6019
05:53:37|1.6019
05:53:38|1.6019
05:53:38|1.6019
05:53:39|1.6019
05:53:40|1.6019
05:53:42|1.6019
05:53:43|1.6007
05:53:43|1.6007
05:53:44|1.6007
05:53:46|1.6007
05:53:47|1.5999
05:53:47|1.6011
05:53:49|1.6011
05:53:49|1.601
05:53:51|1.601
05:53:52|1.601
05:53:53|1.601
05:53:53|1.601
05:53:55|1.601
05:53:55|1.601
05:53:57|1.5998
05:53:58|1.5999
05:53:59|1.5999
05:53:59|1.5998
05:54:01|1.599
05:54:02|1.5986
05:54:03|1.5986
05:54:04|1.5985
05:54:05|1.599
05:54:06|1.599
05:54:08|1.5998
05:54:08|1.5998
05:54:10|1.5984
05:54:11|1.5984
05:54:13|1.5985
05:54:13|1.5986
05:54:14|1.5986
05:54:15|1.5994
05:54:16|1.6004
05:54:18|1.6004
05:54:18|1.6004
05:54:19|1.6004
05:54:20|1.6004
05:54:21|1.6002
05:54:23|1.6002
05:54:24|1.5992
05:54:25|1.5987
05:54:25|1.5987
05:54:27|1.5987
05:54:28|1.5987
05:54:29|1.5984
05:54:29|1.5983
05:54:31|1.5982
05:54:32|1.5981
05:54:33|1.5985
05:54:34|1.5985
05:54:35|1.5986
05:54:36|1.5986
05:54:37|1.5987
05:54:38|1.5992
05:54:39|1.5992
05:54:40|1.5992
05:54:41|1.5992
05:54:42|1.5992
05:54:43|1.5992
05:54:44|1.5998
05:54:45|1.5998
05:54:46|1.5998
05:54:47|1.5998
05:54:48|1.5998
05:54:49|1.5994
05:54:50|1.5994
05:54:51|1.5994
05:54:52|1.5994
05:54:53|1.5994
05:54:54|1.5994
05:54:55|1.5994
05:54:56|1.5994
05:54:57|1.5994
05:54:58|1.5994
05:55:00|1.5997
05:55:00|1.5997
05:55:01|1.5997
05:55:02|1.5992
05:55:04|1.5998
05:55:05|1.6002
05:55:06|1.6008
05:55:07|1.6008
05:55:08|1.6008
05:55:09|1.6008
05:55:10|1.6008
05:55:11|1.6008
05:55:12|1.6014
05:55:13|1.6014
05:55:14|1.6013
05:55:15|1.6001
05:55:16|1.6001
05:55:18|1.6001
05:55:18|1.6001
05:55:20|1.6001
05:55:20|1.6001
05:55:22|1.6001
05:55:23|1.5997
05:55:24|1.5999
05:55:25|1.5996
05:55:26|1.6003
05:55:27|1.6003
05:55:28|1.6003
05:55:29|1.6003
05:55:30|1.6003
05:55:31|1.6003
05:55:32|1.6003
05:55:33|1.6009
05:55:34|1.6015
05:55:35|1.6024
05:55:36|1.6024
05:55:37|1.6026
05:55:38|1.6024
05:55:39|1.6024
05:55:40|1.6024
05:55:41|1.6024
05:55:42|1.6024
05:55:43|1.6024
05:55:44|1.6024
05:55:45|1.6024
05:55:46|1.6024
05:55:47|1.604
05:55:48|1.6042
05:55:49|1.6042
05:55:50|1.6042
05:55:51|1.604
05:55:52|1.604
05:55:53|1.604
05:55:54|1.604
05:55:55|1.6038
05:55:56|1.6036
05:55:57|1.6036
05:55:58|1.604
05:55:59|1.6031
05:56:00|1.6037
05:56:01|1.6037
05:56:02|1.6037
05:56:03|1.6053
05:56:04|1.6049
05:56:06|1.6033
05:56:07|1.6031
05:56:08|1.6031
05:56:09|1.6031
05:56:11|1.6038
05:56:12|1.6035
05:56:13|1.6016
05:56:14|1.6004
05:56:15|1.6004
05:56:16|1.6004
05:56:17|1.6004
05:56:18|1.6004
05:56:19|1.6004
05:56:20|1.5993
05:56:21|1.5993
05:56:22|1.5993
05:56:23|1.5999
05:56:25|1.5999
05:56:26|1.5999
05:56:27|1.5993
05:56:27|1.599
05:56:28|1.599
05:56:30|1.599
05:56:30|1.599
05:56:32|1.599
05:56:33|1.599
05:56:34|1.599
05:56:35|1.5985
05:56:36|1.598
05:56:36|1.598
05:56:38|1.5975
05:56:38|1.5975
05:56:40|1.5975
05:56:41|1.5976
05:56:42|1.5976
05:56:42|1.5976
05:56:44|1.5976
05:56:45|1.5976
05:56:45|1.5971
05:56:46|1.597
05:56:47|1.597
05:56:49|1.597
05:56:50|1.597
05:56:51|1.597
05:56:52|1.595
05:56:53|1.5952
05:56:54|1.5946
05:56:55|1.5951
05:56:56|1.595
05:56:57|1.595
05:56:58|1.595
05:56:59|1.5952
05:57:00|1.5952
05:57:01|1.5954
05:57:02|1.5955
05:57:03|1.5955
05:57:04|1.5955
05:57:05|1.5955
05:57:06|1.5955
05:57:08|1.595
05:57:08|1.595
05:57:10|1.595
05:57:11|1.595
05:57:12|1.5958
05:57:13|1.5958
05:57:15|1.5958
05:57:15|1.5958
05:57:16|1.5941
05:57:17|1.5941
05:57:19|1.5941
05:57:20|1.5933
05:57:21|1.5937
05:57:22|1.5937
05:57:23|1.5937
05:57:24|1.5939
05:57:25|1.5921
05:57:26|1.5925
05:57:27|1.5925
05:57:28|1.5923
05:57:29|1.5925
05:57:30|1.5932
05:57:31|1.5932
05:57:32|1.5932
05:57:33|1.5932
05:57:34|1.5932
05:57:35|1.5932
05:57:36|1.594
05:57:37|1.594
05:57:38|1.594
05:57:39|1.5952
05:57:41|1.5952
05:57:41|1.5946
05:57:42|1.5946
05:57:43|1.5946
05:57:44|1.5939
05:57:45|1.5939
05:57:46|1.5939
05:57:47|1.593
05:57:48|1.593
05:57:49|1.593
05:57:50|1.593
05:57:51|1.593
05:57:52|1.593
05:57:53|1.593
05:57:54|1.5927
05:57:55|1.5921
05:57:56|1.5921
05:57:58|1.5921
05:57:58|1.5921
05:57:59|1.5921
05:58:00|1.5921
05:58:01|1.5915
05:58:03|1.5918
05:58:03|1.5918
05:58:04|1.5918
05:58:05|1.5918
05:58:07|1.592
05:58:08|1.592
05:58:09|1.592
05:58:10|1.5908
05:58:11|1.5894
05:58:12|1.589
05:58:13|1.5896
05:58:14|1.59
05:58:15|1.5896
05:58:17|1.5901
05:58:17|1.5889
05:58:19|1.5889
05:58:19|1.5898
05:58:20|1.5889
05:58:21|1.5899
05:58:22|1.5895
05:58:24|1.5889
05:58:24|1.5889
05:58:26|1.5903
05:58:27|1.5906
05:58:28|1.5906
05:58:28|1.5906
05:58:29|1.5906
05:58:31|1.5907
05:58:32|1.5911
05:58:33|1.5911
05:58:33|1.5912
05:58:35|1.591
05:58:36|1.591
05:58:37|1.591
05:58:38|1.591
05:58:38|1.591
05:58:40|1.591
05:58:41|1.5909
05:58:41|1.5909
05:58:43|1.5909
05:58:43|1.5904
05:58:45|1.5904
05:58:46|1.5904
05:58:46|1.5904
05:58:47|1.5899
05:58:48|1.5899
05:58:50|1.5899
05:58:51|1.5899
05:58:52|1.5899
05:58:53|1.5899
05:58:54|1.5903
05:58:55|1.5899
05:58:56|1.5899
05:58:57|1.5899
05:58:58|1.5899
05:58:59|1.5899
05:59:00|1.5902
05:59:01|1.5902
05:59:02|1.5899
05:59:03|1.5899
05:59:04|1.5902
05:59:05|1.5902
05:59:06|1.5902
05:59:07|1.5907
05:59:08|1.5907
05:59:10|1.59
05:59:11|1.59
05:59:12|1.59
05:59:13|1.59
05:59:14|1.59
05:59:15|1.59
05:59:16|1.5905
05:59:17|1.5905
05:59:17|1.5905
05:59:18|1.5882
05:59:20|1.5888
05:59:21|1.5892
05:59:22|1.5892
05:59:23|1.5899
05:59:24|1.5899
05:59:25|1.59
05:59:26|1.5901
05:59:27|1.5911
05:59:28|1.5914
05:59:29|1.5925
05:59:30|1.5936
05:59:31|1.5936
05:59:32|1.594
05:59:33|1.5931
05:59:34|1.5934
05:59:35|1.5934
05:59:36|1.5934
05:59:37|1.5927
05:59:38|1.5927
05:59:39|1.5922
05:59:40|1.5916
05:59:41|1.5916
05:59:42|1.5916
05:59:43|1.5916
05:59:44|1.5923
05:59:45|1.5929
05:59:46|1.5929
05:59:47|1.5917
05:59:48|1.5917
05:59:49|1.5917
05:59:50|1.5917
05:59:51|1.5917
05:59:52|1.5913
05:59:53|1.5915
05:59:54|1.5915
05:59:55|1.5918
05:59:56|1.5918
05:59:57|1.5918
05:59:58|1.5918
05:59:59|1.5934
06:00:00|1.5934
06:00:01|1.5936
06:00:02|1.5936
06:00:03|1.5936
06:00:04|1.5936
06:00:06|1.5941
06:00:06|1.5941
06:00:08|1.5941
06:00:10|1.5941
06:00:11|1.5942
06:00:11|1.5946
06:00:13|1.5946
06:00:14|1.5946
06:00:15|1.5946
06:00:16|1.5946
06:00:17|1.5949
06:00:18|1.5949
06:00:19|1.596
06:00:20|1.596
06:00:21|1.5968
06:00:22|1.5968
06:00:23|1.5967
06:00:24|1.5967
06:00:25|1.596
06:00:26|1.596
06:00:26|1.5955
06:00:27|1.5955
06:00:29|1.5955
06:00:30|1.5951
06:00:31|1.595
06:00:32|1.595
06:00:33|1.595
06:00:33|1.595
06:00:35|1.595
06:00:36|1.595
06:00:37|1.595
06:00:38|1.595
06:00:39|1.595
06:00:40|1.595
06:00:41|1.5951
06:00:42|1.5945
06:00:43|1.5945
06:00:44|1.5944
06:00:45|1.5944
06:00:46|1.5944
06:00:47|1.594
06:00:48|1.5926
06:00:49|1.5934
06:00:50|1.5934
06:00:51|1.5934
06:00:52|1.5933
06:00:53|1.5934
06:00:54|1.5942
06:00:55|1.5957
06:00:56|1.5959
06:00:57|1.5965
06:00:58|1.5957
06:00:59|1.5957
06:01:00|1.5967
06:01:01|1.5967
06:01:02|1.5967
06:01:03|1.5967
06:01:04|1.5967
06:01:05|1.5969
06:01:06|1.5969
06:01:07|1.5969
06:01:08|1.5965
06:01:09|1.597
06:01:11|1.5971
06:01:11|1.5971
06:01:12|1.5963
06:01:14|1.5973
06:01:15|1.5973
06:01:15|1.5973
06:01:17|1.5973
06:01:18|1.5978
06:01:18|1.5978
06:01:20|1.5978
06:01:21|1.5978
06:01:22|1.599
06:01:23|1.599
06:01:24|1.5999
06:01:25|1.5991
06:01:26|1.5991
06:01:27|1.5991
06:01:28|1.5991
06:01:29|1.5975
06:01:30|1.5976
06:01:32|1.5991
06:01:32|1.5991
06:01:33|1.5991
06:01:34|1.5993
06:01:35|1.6001
06:01:36|1.6003
06:01:37|1.6011
06:01:38|1.6011
06:01:39|1.6008
06:01:40|1.6008
06:01:42|1.6036
06:01:43|1.6037
06:01:44|1.6051
06:01:44|1.6051
06:01:46|1.6051
06:01:47|1.6051
06:01:48|1.6051
06:01:49|1.6051
06:01:50|1.6049
06:01:51|1.6049
06:01:52|1.6051
06:01:53|1.6051
06:01:54|1.6053
06:01:56|1.6053
06:01:57|1.6078
06:01:58|1.6078
06:01:58|1.6078
06:02:00|1.6079
06:02:00|1.6079
06:02:02|1.6076
06:02:02|1.6076
06:02:04|1.6076
06:02:05|1.608
06:02:06|1.6078
06:02:07|1.6078
06:02:08|1.6078
06:02:09|1.6079
06:02:10|1.6088
06:02:12|1.6094
06:02:13|1.6094
06:02:14|1.6094
06:02:15|1.6094
06:02:16|1.6147
06:02:18|1.6162
06:02:18|1.6169
06:02:20|1.6163
06:02:21|1.6165
06:02:22|1.6166
06:02:23|1.6169
06:02:24|1.6179
06:02:25|1.6175
06:02:26|1.6208
06:02:27|1.6205
06:02:29|1.6209
06:02:29|1.6209
06:02:30|1.6206
06:02:31|1.6206
06:02:32|1.6214
06:02:33|1.6213
06:02:34|1.6227
06:02:36|1.6227
06:02:36|1.6219
06:02:37|1.6213
06:02:38|1.621
06:02:39|1.6216
06:02:41|1.6224
06:02:41|1.6225
06:02:42|1.623
06:02:43|1.623
06:02:44|1.6238
06:02:46|1.6231
06:02:46|1.6231
06:02:47|1.6234
06:02:48|1.624
06:02:49|1.624
06:02:51|1.624
06:02:51|1.624
06:02:53|1.624
06:02:54|1.6224
06:02:54|1.6224
06:02:55|1.6222
06:02:56|1.6222
06:02:57|1.6222
06:02:58|1.6227
06:03:00|1.6227
06:03:00|1.6214
06:03:02|1.6215
06:03:02|1.6222
06:03:03|1.6222
06:03:05|1.6235
06:03:05|1.6235
06:03:06|1.623
06:03:07|1.623
06:03:09|1.624
06:03:09|1.6241
06:03:11|1.6239
06:03:12|1.6239
06:03:13|1.6263
06:03:14|1.6266
06:03:15|1.6254
06:03:16|1.6241
06:03:17|1.6249
06:03:19|1.6261
06:03:19|1.6261
06:03:20|1.6252
06:03:21|1.6255
06:03:22|1.6274
06:03:23|1.6272
06:03:24|1.6272
06:03:25|1.6265
06:03:27|1.6265
06:03:27|1.6268
06:03:29|1.626
06:03:30|1.6286
06:03:31|1.6276
06:03:32|1.6289
06:03:33|1.6297
06:03:34|1.6301
06:03:35|1.631
06:03:36|1.6325
06:03:37|1.6346
06:03:38|1.6328
06:03:38|1.632
06:03:40|1.6318
06:03:41|1.636
06:03:41|1.6373
06:03:42|1.6368
06:03:44|1.6375
06:03:45|1.6383
06:03:46|1.6373
06:03:47|1.637
06:03:48|1.6379
06:03:49|1.6363
06:03:50|1.6363
06:03:51|1.6379
06:03:52|1.6379
06:03:53|1.6387
06:03:54|1.6387
06:03:55|1.6375
06:03:57|1.6375
06:03:57|1.6371
06:03:58|1.6369
06:03:59|1.6372
06:04:01|1.6372
06:04:01|1.6362
06:04:03|1.6362
06:04:03|1.6357
06:04:04|1.6357
06:04:06|1.6357
06:04:06|1.6352
06:04:08|1.6335
06:04:08|1.6335
06:04:09|1.6335
06:04:11|1.6329
06:04:12|1.6327
06:04:13|1.6327
06:04:14|1.6329
06:04:16|1.6329
06:04:16|1.6329
06:04:18|1.633
06:04:19|1.6328
06:04:20|1.6333
06:04:21|1.6329
06:04:22|1.6324
06:04:23|1.6324
06:04:24|1.6335
06:04:25|1.6335
06:04:26|1.6335
06:04:27|1.6335
06:04:29|1.6335
06:04:30|1.6347
06:04:31|1.6356
06:04:31|1.6364
06:04:33|1.6361
06:04:34|1.6357
06:04:35|1.6357
06:04:35|1.6361
06:04:37|1.6361
06:04:38|1.637
06:04:39|1.637
06:04:40|1.637
06:04:41|1.637
06:04:42|1.637
06:04:43|1.637
06:04:44|1.6369
06:04:45|1.6383
06:04:46|1.6383
06:04:47|1.6383
06:04:48|1.6383
06:04:49|1.6383
06:04:50|1.6383
06:04:51|1.6375
06:04:52|1.6383
06:04:53|1.6366
06:04:54|1.6369
06:04:55|1.6376
06:04:56|1.6372
06:04:57|1.6372
06:04:58|1.6384
06:04:59|1.6377
06:05:00|1.6378
06:05:01|1.6374
06:05:03|1.6365
06:05:03|1.6383
06:05:04|1.6383
06:05:05|1.6389
06:05:06|1.6362
06:05:08|1.6346
06:05:08|1.6346
06:05:09|1.6345
06:05:10|1.6347
06:05:11|1.6347
06:05:13|1.6358
06:05:14|1.6361
06:05:15|1.6361
06:05:17|1.636
06:05:17|1.636
06:05:19|1.6366
06:05:20|1.6372
06:05:21|1.6364
06:05:22|1.6364
06:05:23|1.6362
06:05:24|1.6367
06:05:25|1.6367
06:05:26|1.6366
06:05:27|1.6369
06:05:28|1.6377
06:05:29|1.6377
06:05:30|1.6387
06:05:31|1.639
06:05:32|1.6391
06:05:33|1.6396
06:05:34|1.6389
06:05:35|1.6385
06:05:36|1.6385
06:05:37|1.6385
06:05:38|1.6383
06:05:39|1.6388
06:05:40|1.6388
06:05:41|1.6388
06:05:42|1.6394
06:05:43|1.6394
06:05:44|1.6388
06:05:45|1.6391
06:05:46|1.6391
06:05:47|1.6386
06:05:48|1.6387
06:05:49|1.6381
06:05:50|1.6381
06:05:51|1.6381
06:05:52|1.6381
06:05:53|1.6384
06:05:54|1.6384
06:05:55|1.6406
06:05:56|1.6393
06:05:57|1.6393
06:05:58|1.6393
06:06:00|1.6408
06:06:00|1.6389
06:06:01|1.6389
06:06:03|1.6397
06:06:03|1.6397
06:06:05|1.6391
06:06:05|1.6388
06:06:07|1.6359
06:06:07|1.6354
06:06:09|1.6362
06:06:10|1.6352
06:06:11|1.6352
06:06:11|1.6352
06:06:12|1.6355
06:06:14|1.6381
06:06:15|1.6381
06:06:16|1.6375
06:06:17|1.6422
06:06:19|1.6363
06:06:20|1.6363
06:06:21|1.6365
06:06:22|1.6367
06:06:23|1.6363
06:06:25|1.6337
06:06:25|1.6339
06:06:26|1.6323
06:06:27|1.6317
06:06:28|1.6316
06:06:29|1.6323
06:06:31|1.6323
06:06:31|1.6323
06:06:32|1.6323
06:06:34|1.6323
06:06:34|1.6332
06:06:36|1.6335
06:06:37|1.6335
06:06:38|1.6335
06:06:39|1.6335
06:06:40|1.6332
06:06:41|1.6328
06:06:42|1.6335
06:06:43|1.6332
06:06:44|1.6332
06:06:45|1.6346
06:06:46|1.6352
06:06:47|1.6352
06:06:48|1.6352
06:06:48|1.6352
06:06:49|1.6338
06:06:51|1.6338
06:06:52|1.6338
06:06:53|1.6338
06:06:54|1.6353
06:06:55|1.6353
06:06:55|1.6373
06:06:57|1.6373
06:06:58|1.637
06:06:59|1.6373
06:07:00|1.6373
06:07:01|1.6342
06:07:02|1.6342
06:07:03|1.6341
06:07:04|1.6342
06:07:05|1.6342
06:07:06|1.6342
06:07:07|1.6346
06:07:08|1.6353
06:07:09|1.6353
06:07:10|1.6353
06:07:11|1.6354
06:07:13|1.6354
06:07:13|1.6372
06:07:14|1.6372
06:07:15|1.6356
06:07:16|1.6356
06:07:18|1.6355
06:07:19|1.637
06:07:20|1.6379
06:07:21|1.6379
06:07:22|1.6379
06:07:23|1.6372
06:07:24|1.6372
06:07:25|1.6383
06:07:27|1.6385
06:07:27|1.6385
06:07:28|1.6385
06:07:30|1.6362
06:07:31|1.6368
06:07:32|1.6383
06:07:33|1.6383
06:07:34|1.6384
06:07:34|1.6391
06:07:36|1.6394
06:07:36|1.6404
06:07:38|1.6404
06:07:39|1.6408
06:07:40|1.6408
06:07:41|1.6409
06:07:42|1.6409
06:07:43|1.6409
06:07:44|1.6409
06:07:45|1.6409
06:07:46|1.6387
06:07:47|1.6409
06:07:48|1.6409
06:07:49|1.6409
06:07:50|1.6435
06:07:51|1.643
06:07:52|1.6427
06:07:53|1.6421
06:07:54|1.6468
06:07:55|1.6486
06:07:56|1.6479
06:07:57|1.6462
06:07:58|1.6454
06:07:59|1.6462
06:08:00|1.643
06:08:01|1.6438
06:08:02|1.6432
06:08:03|1.6422
06:08:04|1.6417
06:08:05|1.6414
06:08:06|1.6417
06:08:07|1.6417
06:08:08|1.6416
06:08:09|1.6416
06:08:11|1.6421
06:08:11|1.643
06:08:12|1.6436
06:08:13|1.6441
06:08:14|1.6441
06:08:16|1.6471
06:08:17|1.6481
06:08:18|1.6456
06:08:20|1.6461
06:08:20|1.6461
06:08:21|1.6455
06:08:22|1.643
06:08:23|1.6447
06:08:24|1.6448
06:08:25|1.643
06:08:27|1.6446
06:08:28|1.6435
06:08:29|1.6432
06:08:30|1.6423
06:08:31|1.6435
06:08:32|1.6435
06:08:33|1.6435
06:08:34|1.6435
06:08:34|1.6435
06:08:36|1.6435
06:08:37|1.6428
06:08:38|1.6428
06:08:39|1.6428
06:08:40|1.6428
06:08:41|1.6434
06:08:42|1.6431
06:08:43|1.6427
06:08:44|1.6452
06:08:45|1.6452
06:08:46|1.6459
06:08:47|1.6457
06:08:48|1.6457
06:08:48|1.6457
06:08:50|1.6457
06:08:51|1.6457
06:08:52|1.6457
06:08:53|1.6456
06:08:54|1.6456
06:08:55|1.6456
06:08:56|1.6454
06:08:57|1.6418
06:08:58|1.6416
06:08:59|1.6416
06:09:00|1.641
06:09:01|1.6421
06:09:02|1.6421
06:09:03|1.6426
06:09:04|1.6426
06:09:05|1.6426
06:09:06|1.6411
06:09:07|1.6409
06:09:08|1.6409
06:09:09|1.6409
06:09:10|1.6409
06:09:11|1.6409
06:09:12|1.64
06:09:13|1.64
06:09:14|1.6419
06:09:15|1.6419
06:09:16|1.6419
06:09:18|1.6419
06:09:19|1.6385
06:09:20|1.6382
06:09:21|1.6382
06:09:23|1.6383
06:09:23|1.6386
06:09:25|1.6386
06:09:26|1.6396
06:09:27|1.64
06:09:28|1.64
06:09:29|1.6403
06:09:30|1.6409
06:09:31|1.641
06:09:32|1.6422
06:09:33|1.6411
06:09:34|1.6402
06:09:35|1.6402
06:09:36|1.6414
06:09:37|1.6414
06:09:38|1.6409
06:09:39|1.6421
06:09:40|1.6421
06:09:41|1.6409
06:09:42|1.6409
06:09:43|1.6409
06:09:44|1.6404
06:09:45|1.6397
06:09:46|1.6408
06:09:47|1.6408
06:09:48|1.6408
06:09:49|1.6409
06:09:50|1.6409
06:09:51|1.6414
06:09:52|1.6414
06:09:54|1.6414
06:09:54|1.6443
06:09:55|1.6463
06:09:56|1.6463
06:09:57|1.6445
06:09:59|1.6445
06:10:00|1.6445
06:10:01|1.6445
06:10:01|1.6445
06:10:03|1.6445
06:10:04|1.6425
06:10:04|1.6425
06:10:05|1.6434
06:10:07|1.6434
06:10:07|1.6434
06:10:08|1.6421
06:10:09|1.6419
06:10:10|1.6419
06:10:11|1.6419
06:10:12|1.6417
06:10:13|1.6418
06:10:15|1.6425
06:10:15|1.6425
06:10:16|1.6425
06:10:18|1.6425
06:10:19|1.6434
06:10:20|1.6434
06:10:21|1.6434
06:10:23|1.6436
06:10:24|1.6436
06:10:25|1.6446
06:10:26|1.6454
06:10:27|1.6454
06:10:29|1.645
06:10:29|1.645
06:10:30|1.645
06:10:31|1.6457
06:10:32|1.6455
06:10:33|1.6454
06:10:35|1.6454
06:10:35|1.6454
06:10:36|1.6447
06:10:37|1.6444
06:10:39|1.6455
06:10:40|1.6452
06:10:41|1.6453
06:10:42|1.6455
06:10:42|1.6459
06:10:43|1.6459
06:10:44|1.6437
06:10:46|1.6437
06:10:46|1.6439
06:10:47|1.6439
06:10:48|1.6433
06:10:49|1.6455
06:10:51|1.6455
06:10:52|1.6455
06:10:53|1.6455
06:10:53|1.6423
06:10:55|1.6414
06:10:56|1.6414
06:10:57|1.6595
06:10:58|1.6607
06:10:59|1.6628
06:11:00|1.6646
06:11:01|1.6651
06:11:02|1.6636
06:11:03|1.662
06:11:04|1.6635
06:11:05|1.6621
06:11:06|1.6628
06:11:07|1.6684
06:11:08|1.6711
06:11:09|1.6712
06:11:10|1.6747
06:11:11|1.6731
06:11:12|1.6724
06:11:13|1.6729
06:11:15|1.6775
06:11:15|1.6795
06:11:17|1.6807
06:11:17|1.6787
06:11:19|1.6769
06:11:21|1.6775
06:11:22|1.6781
06:11:23|1.6778
06:11:24|1.679
06:11:25|1.6781
06:11:27|1.6764
06:11:27|1.6762
06:11:28|1.6762
06:11:30|1.6736
06:11:31|1.6736
06:11:31|1.6715
06:11:32|1.6712
06:11:34|1.673
06:11:35|1.673
06:11:36|1.6776
06:11:37|1.6789
06:11:38|1.6787
06:11:39|1.6795
06:11:40|1.6795
06:11:42|1.6813
06:11:42|1.6817
06:11:43|1.6806
06:11:44|1.6808
06:11:46|1.6802
06:11:46|1.6789
06:11:48|1.6792
06:11:48|1.6794
06:11:50|1.6782
06:11:50|1.6792
06:11:52|1.6755
06:11:53|1.6737
06:11:53|1.6768
06:11:54|1.678
06:11:56|1.6796
06:11:57|1.6802
06:11:58|1.6813
06:11:58|1.685
06:11:59|1.686
06:12:00|1.6841
06:12:02|1.6819
06:12:02|1.6823
06:12:03|1.6809
06:12:05|1.6805
06:12:06|1.68
06:12:07|1.6795
06:12:08|1.6808
06:12:09|1.6797
06:12:10|1.6797
06:12:11|1.6788
06:12:12|1.6813
06:12:13|1.6781
06:12:14|1.6788
06:12:15|1.6788
06:12:16|1.6785
06:12:18|1.682
06:12:18|1.6821
06:12:20|1.6819
06:12:21|1.6822
06:12:22|1.6822
06:12:23|1.686
06:12:24|1.6868
06:12:26|1.6865
06:12:27|1.6833
06:12:28|1.6834
06:12:29|1.6827
06:12:30|1.6827
06:12:31|1.6832
06:12:32|1.6832
06:12:33|1.683
06:12:34|1.682
06:12:35|1.682
06:12:36|1.6844
06:12:37|1.6844
06:12:39|1.6828
06:12:39|1.682
06:12:41|1.6809
06:12:41|1.6795
06:12:43|1.6809
06:12:43|1.6782
06:12:45|1.6782
06:12:46|1.6782
06:12:47|1.6782
06:12:48|1.6773
06:12:49|1.6766
06:12:50|1.6761
06:12:51|1.6761
06:12:52|1.6757
06:12:53|1.6758
06:12:54|1.678
06:12:55|1.679
06:12:56|1.679
06:12:57|1.6773
06:12:58|1.6783
06:12:59|1.6783
06:13:00|1.6787
06:13:01|1.681
06:13:02|1.6821
06:13:03|1.6805
06:13:04|1.6854
06:13:05|1.6846
06:13:06|1.6851
06:13:07|1.6857
06:13:08|1.6859
06:13:09|1.686
06:13:10|1.686
06:13:11|1.686
06:13:12|1.6863
06:13:13|1.687
06:13:14|1.683
06:13:15|1.6845
06:13:16|1.6834
06:13:17|1.6789
06:13:19|1.6787
06:13:19|1.6793
06:13:21|1.6779
06:13:22|1.6779
06:13:23|1.6786
06:13:24|1.6786
06:13:26|1.6789
06:13:26|1.6755
06:13:27|1.6777
06:13:29|1.6777
06:13:30|1.6755
06:13:31|1.6755
06:13:32|1.6756
06:13:33|1.6745
06:13:34|1.6738
06:13:35|1.6747
06:13:36|1.674
06:13:37|1.6726
06:13:38|1.6723
06:13:40|1.6724
06:13:40|1.6692
06:13:42|1.6695
06:13:42|1.6707
06:13:43|1.669
06:13:45|1.6671
06:13:46|1.6675
06:13:47|1.6675
06:13:48|1.666
06:13:49|1.6665
06:13:50|1.6645
06:13:51|1.6664
06:13:52|1.6658
06:13:53|1.6658
06:13:54|1.6643
06:13:55|1.6643
06:13:56|1.6641
06:13:57|1.6642
06:13:58|1.6604
06:13:59|1.6616
06:14:00|1.6605
06:14:01|1.6621
06:14:02|1.661
06:14:03|1.6609
06:14:04|1.6601
06:14:05|1.6607
06:14:06|1.6584
06:14:07|1.6603
06:14:08|1.6576
06:14:09|1.6572
06:14:10|1.6595
06:14:11|1.6615
06:14:12|1.6593
06:14:13|1.6606
06:14:14|1.6588
06:14:15|1.6595
06:14:16|1.66
06:14:17|1.66
06:14:18|1.66
06:14:19|1.6584
06:14:20|1.6587
06:14:21|1.6611
06:14:23|1.6612
06:14:23|1.6608
06:14:25|1.6601
06:14:26|1.6597
06:14:27|1.6599
06:14:28|1.6607
06:14:29|1.6607
06:14:30|1.6607
06:14:31|1.6622
06:14:31|1.663
06:14:33|1.6636
06:14:34|1.6641
06:14:36|1.6628
06:14:36|1.6633
06:14:37|1.6629
06:14:38|1.6635
06:14:39|1.6629
06:14:40|1.6629
06:14:41|1.6643
06:14:42|1.6644
06:14:44|1.6644
06:14:44|1.6642
06:14:46|1.6643
06:14:47|1.6643
06:14:47|1.6616
06:14:49|1.6613
06:14:49|1.6616
06:14:51|1.6616
06:14:52|1.6613
06:14:52|1.66
06:14:54|1.66
06:14:55|1.66
06:14:56|1.66
06:14:57|1.6598
06:14:57|1.6598
06:14:59|1.6591
06:15:00|1.659
06:15:01|1.6579
06:15:02|1.6576
06:15:03|1.6589
06:15:04|1.6589
06:15:05|1.6589
06:15:06|1.6589
06:15:07|1.6598
06:15:08|1.6606
06:15:09|1.6608
06:15:10|1.6608
06:15:11|1.6602
06:15:12|1.6613
06:15:13|1.6613
06:15:14|1.6626
06:15:15|1.6628
06:15:16|1.6642
06:15:17|1.6637
06:15:18|1.6637
06:15:19|1.664
06:15:21|1.664
06:15:21|1.6639
06:15:22|1.6639
06:15:24|1.6637
06:15:25|1.6644
06:15:26|1.6644
06:15:27|1.6644
06:15:28|1.6644
06:15:29|1.6629
06:15:30|1.6638
06:15:31|1.6638
06:15:32|1.6634
06:15:33|1.6636
06:15:34|1.6627
06:15:35|1.6637
06:15:36|1.6611
06:15:37|1.6627
06:15:38|1.6627
06:15:39|1.6627
06:15:40|1.6627
06:15:41|1.6627
06:15:42|1.6611
06:15:43|1.6611
06:15:44|1.6611
06:15:45|1.6611
06:15:46|1.6625
06:15:47|1.6625
06:15:48|1.6625
06:15:49|1.6626
06:15:50|1.6626
06:15:51|1.662
06:15:52|1.662
06:15:53|1.662
06:15:54|1.6609
06:15:55|1.6606
06:15:56|1.661
06:15:57|1.661
06:15:58|1.6611
06:15:59|1.6611
06:16:00|1.6611
06:16:01|1.6599
06:16:02|1.6595
06:16:04|1.6595
06:16:04|1.6595
06:16:05|1.659
06:16:06|1.6601
06:16:07|1.6605
06:16:08|1.6605
06:16:09|1.6589
06:16:10|1.6586
06:16:11|1.6579
06:16:12|1.6591
06:16:13|1.6586
06:16:14|1.6596
06:16:15|1.6593
06:16:16|1.6593
06:16:17|1.6581
06:16:18|1.6575
06:16:19|1.6568
06:16:20|1.6561
06:16:21|1.6571
06:16:22|1.6564
06:16:24|1.6558
06:16:25|1.6577
06:16:26|1.6583
06:16:27|1.6591
06:16:28|1.6591
06:16:29|1.6591
06:16:30|1.6595
06:16:31|1.6595
06:16:32|1.659
06:16:33|1.659
06:16:35|1.6587
06:16:35|1.6584
06:16:37|1.6578
06:16:37|1.6578
06:16:39|1.6584
06:16:40|1.6584
06:16:41|1.6584
06:16:42|1.6584
06:16:43|1.6584
06:16:44|1.6585
06:16:45|1.6584
06:16:46|1.6573
06:16:47|1.6573
06:16:48|1.6573
06:16:49|1.6573
06:16:50|1.6573
06:16:51|1.6559
06:16:52|1.6532
06:16:53|1.653
06:16:54|1.653
06:16:55|1.6529
06:16:56|1.6529
06:16:57|1.6529
06:16:58|1.6517
06:16:59|1.6517
06:17:00|1.6518
06:17:01|1.6534
06:17:02|1.653
06:17:03|1.6522
06:17:04|1.6526
06:17:05|1.6526
06:17:06|1.6526
06:17:07|1.6522
06:17:08|1.6521
06:17:09|1.6521
06:17:10|1.6521
06:17:11|1.6521
06:17:12|1.6521
06:17:13|1.6533
06:17:14|1.6522
06:17:15|1.6536
06:17:17|1.6519
06:17:17|1.6512
06:17:18|1.6512
06:17:19|1.6499
06:17:20|1.6505
06:17:21|1.6512
06:17:22|1.6512
06:17:23|1.6504
06:17:25|1.6507
06:17:26|1.6512
06:17:27|1.6512
06:17:28|1.6505
06:17:30|1.6505
06:17:30|1.6505
06:17:31|1.6505
06:17:33|1.6503
06:17:33|1.6507
06:17:35|1.6507
06:17:36|1.6528
06:17:37|1.6528
06:17:38|1.6509
06:17:39|1.6509
06:17:40|1.6513
06:17:41|1.6517
06:17:42|1.6517
06:17:43|1.6513
06:17:44|1.6513
06:17:45|1.653
06:17:46|1.653
06:17:47|1.6535
06:17:49|1.6533
06:17:49|1.6539
06:17:50|1.6539
06:17:51|1.6539
06:17:52|1.6532
06:17:53|1.6532
06:17:55|1.6554
06:17:56|1.6545
06:17:56|1.6545
06:17:57|1.6534
06:17:59|1.6534
06:17:59|1.6534
06:18:01|1.6534
06:18:02|1.6536
06:18:03|1.6536
06:18:03|1.6517
06:18:05|1.6517
06:18:05|1.6524
06:18:07|1.6524
06:18:08|1.652
06:18:09|1.652
06:18:10|1.652
06:18:11|1.652
06:18:12|1.652
06:18:13|1.6501
06:18:14|1.6495
06:18:15|1.6495
06:18:16|1.6495
06:18:17|1.65
06:18:18|1.6505
06:18:19|1.6481
06:18:20|1.6493
06:18:21|1.6467
06:18:22|1.6435
06:18:23|1.6454
06:18:24|1.6457
06:18:25|1.6461
06:18:27|1.6461
06:18:28|1.6461
06:18:29|1.6453
06:18:30|1.6446
06:18:31|1.6449
06:18:32|1.6461
06:18:33|1.6463
06:18:35|1.6463
06:18:35|1.6463
06:18:37|1.6475
06:18:38|1.6475
06:18:39|1.6475
06:18:39|1.6475
06:18:41|1.6475
06:18:42|1.6463
06:18:43|1.6461
06:18:44|1.6461
06:18:45|1.6444
06:18:46|1.6444
06:18:47|1.6454
06:18:48|1.6454
06:18:49|1.6452
06:18:50|1.6454
06:18:51|1.6454
06:18:52|1.6454
06:18:53|1.6454
06:18:54|1.6464
06:18:55|1.6464
06:18:56|1.6462
06:18:58|1.6462
06:18:59|1.6462
06:19:00|1.6462
06:19:01|1.6447
06:19:01|1.6451
06:19:03|1.6444
06:19:04|1.6434
06:19:05|1.6389
06:19:06|1.6412
06:19:07|1.6421
06:19:08|1.6407
06:19:09|1.642
06:19:10|1.6429
06:19:11|1.6429
06:19:12|1.6429
06:19:13|1.6429
06:19:14|1.641
06:19:15|1.6413
06:19:16|1.6399
06:19:17|1.6412
06:19:18|1.6415
06:19:19|1.6407
06:19:20|1.6407
06:19:21|1.6402
06:19:22|1.6399
06:19:23|1.6399
06:19:24|1.6399
06:19:25|1.6399
06:19:26|1.6399
06:19:27|1.6399
06:19:29|1.6412
06:19:30|1.6394
06:19:31|1.6415
06:19:32|1.6421
06:19:33|1.6416
06:19:34|1.6416
06:19:36|1.6413
06:19:36|1.6387
06:19:38|1.6378
06:19:39|1.6376
06:19:40|1.6376
06:19:41|1.6378
06:19:42|1.6383
06:19:43|1.6385
06:19:44|1.6382
06:19:46|1.6381
06:19:46|1.6381
06:19:47|1.6381
06:19:49|1.638
06:19:50|1.6381
06:19:51|1.6381
06:19:52|1.6381
06:19:53|1.6377
06:19:54|1.6362
06:19:55|1.6372
06:19:55|1.6373
06:19:56|1.6369
06:19:58|1.6375
06:19:59|1.6375
06:20:00|1.638
06:20:01|1.6388
06:20:02|1.6392
06:20:03|1.6392
06:20:04|1.6392
06:20:05|1.6392
06:20:06|1.6392
06:20:07|1.6392
06:20:08|1.6387
06:20:09|1.6387
06:20:10|1.6387
06:20:11|1.6429
06:20:12|1.6406
06:20:13|1.641
06:20:14|1.6429
06:20:15|1.6429
06:20:16|1.6429
06:20:17|1.6439
06:20:18|1.6451
06:20:19|1.6451
06:20:20|1.6451
06:20:21|1.646
06:20:22|1.646
06:20:23|1.6463
06:20:24|1.645
06:20:25|1.645
06:20:26|1.645
06:20:27|1.6455
06:20:29|1.6455
06:20:30|1.6463
06:20:30|1.6464
06:20:32|1.6457
06:20:33|1.6467
06:20:33|1.6457
06:20:35|1.6452
06:20:36|1.6446
06:20:38|1.6446
06:20:39|1.6446
06:20:40|1.6446
06:20:41|1.6446
06:20:42|1.6446
06:20:42|1.6452
06:20:45|1.6452
06:20:45|1.6452
06:20:46|1.6457
06:20:47|1.6457
06:20:49|1.6442
06:20:50|1.6442
06:20:51|1.6435
06:20:52|1.6435
06:20:53|1.6435
06:20:54|1.6449
06:20:55|1.6432
06:20:56|1.6432
06:20:57|1.6437
06:20:58|1.6437
06:20:59|1.6437
06:21:00|1.6437
06:21:01|1.6437
06:21:02|1.6437
06:21:03|1.6437
06:21:04|1.6442
06:21:05|1.6442
06:21:06|1.6442
06:21:07|1.6442
06:21:08|1.643
06:21:09|1.643
06:21:10|1.644
06:21:11|1.644
06:21:12|1.644
06:21:13|1.644
06:21:14|1.6454
06:21:15|1.6439
06:21:16|1.6444
06:21:17|1.6453
06:21:18|1.6453
06:21:19|1.6453
06:21:20|1.6449
06:21:21|1.6449
06:21:22|1.6459
06:21:23|1.6459
06:21:24|1.6464
06:21:25|1.6467
06:21:26|1.6479
06:21:27|1.6476
06:21:28|1.6476
06:21:29|1.6493
06:21:31|1.6488
06:21:32|1.6495
06:21:33|1.6495
06:21:34|1.6497
06:21:35|1.6487
06:21:36|1.6487
06:21:37|1.6487
06:21:38|1.6475
06:21:39|1.6475
06:21:40|1.6475
06:21:41|1.6475
06:21:42|1.6475
06:21:43|1.6475
06:21:44|1.6475
06:21:45|1.6477
06:21:46|1.6475
06:21:47|1.6474
06:21:48|1.6466
06:21:49|1.6466
06:21:50|1.6474
06:21:51|1.6474
06:21:52|1.6474
06:21:53|1.6465
06:21:54|1.6465
06:21:55|1.6465
06:21:57|1.6465
06:21:57|1.646
06:21:58|1.6471
06:21:59|1.6458
06:22:00|1.6453
06:22:01|1.6453
06:22:02|1.6453
06:22:03|1.6441
06:22:04|1.6437
06:22:05|1.6437
06:22:06|1.6434
06:22:08|1.6434
06:22:08|1.6434
06:22:09|1.6434
06:22:11|1.6434
06:22:12|1.6435
06:22:14|1.6435
06:22:14|1.6421
06:22:15|1.6421
06:22:16|1.6421
06:22:18|1.6418
06:22:18|1.6418
06:22:20|1.6418
06:22:21|1.6418
06:22:22|1.6429
06:22:22|1.6429
06:22:24|1.6429
06:22:24|1.6429
06:22:26|1.6429
06:22:26|1.6429
06:22:28|1.6431
06:22:29|1.6431
06:22:30|1.6431
06:22:32|1.6422
06:22:32|1.6422
06:22:34|1.6409
06:22:35|1.64
06:22:36|1.6415
06:22:37|1.6415
06:22:38|1.6415
06:22:39|1.6404
06:22:40|1.6404
06:22:41|1.6409
06:22:42|1.6409
06:22:43|1.6409
06:22:44|1.6409
06:22:45|1.6409
06:22:46|1.6421
06:22:47|1.6421
06:22:48|1.6421
06:22:49|1.6421
06:22:50|1.6421
06:22:51|1.6421
06:22:52|1.6421
06:22:53|1.6417
06:22:55|1.6412
06:22:55|1.6412
06:22:56|1.6412
06:22:57|1.6412
06:22:58|1.6412
06:22:59|1.6401
06:23:00|1.6401
06:23:01|1.6401
06:23:02|1.6401
06:23:03|1.6401
06:23:05|1.6399
06:23:06|1.6411
06:23:07|1.6411
06:23:08|1.6411
06:23:09|1.6414
06:23:10|1.6414
06:23:11|1.6418
06:23:12|1.6421
06:23:13|1.6416
06:23:14|1.6416
06:23:15|1.6416
06:23:16|1.6416
06:23:17|1.6416
06:23:18|1.6416
06:23:19|1.6416
06:23:20|1.6415
06:23:21|1.6415
06:23:22|1.6416
06:23:23|1.6416
06:23:24|1.6416
06:23:25|1.6416
06:23:26|1.6416
06:23:27|1.6416
06:23:28|1.6406
06:23:29|1.6406
06:23:30|1.64
06:23:32|1.64
06:23:32|1.64
06:23:34|1.64
06:23:35|1.64
06:23:36|1.6396
06:23:36|1.6396
06:23:38|1.6396
06:23:38|1.6396
06:23:39|1.64
06:23:41|1.6399
06:23:42|1.6399
06:23:43|1.6399
06:23:44|1.6399
06:23:45|1.6399
06:23:46|1.6383
06:23:48|1.6383
06:23:49|1.6383
06:23:50|1.6383
06:23:51|1.6383
06:23:51|1.6399
06:23:52|1.6399
06:23:54|1.6396
06:23:56|1.6396
06:23:56|1.6387
06:23:57|1.6387
06:23:58|1.6387
06:24:00|1.6382
06:24:00|1.6382
06:24:01|1.6382
06:24:02|1.6398
06:24:03|1.6398
06:24:05|1.6388
06:24:05|1.6388
06:24:06|1.639
06:24:07|1.6389
06:24:08|1.6389
06:24:09|1.6389
06:24:10|1.6389
06:24:11|1.6379
06:24:12|1.6383
06:24:14|1.6377
06:24:14|1.6377
06:24:16|1.6377
06:24:17|1.6369
06:24:18|1.6369
06:24:19|1.6363
06:24:20|1.6363
06:24:21|1.6373
06:24:22|1.6363
06:24:23|1.6363
06:24:24|1.637
06:24:25|1.6361
06:24:26|1.6361
06:24:27|1.6361
06:24:28|1.6361
06:24:29|1.6384
06:24:30|1.6391
06:24:31|1.6391
06:24:32|1.6406
06:24:34|1.6404
06:24:35|1.6406
06:24:36|1.6406
06:24:38|1.6406
06:24:38|1.6406
06:24:40|1.6406
06:24:41|1.6406
06:24:42|1.641
06:24:43|1.641
06:24:43|1.641
06:24:44|1.641
06:24:45|1.6411
06:24:46|1.6411
06:24:47|1.6411
06:24:49|1.6409
06:24:50|1.6422
06:24:51|1.6422
06:24:52|1.6422
06:24:53|1.6413
06:24:54|1.6414
06:24:55|1.6414
06:24:56|1.6401
06:24:57|1.6398
06:24:58|1.6398
06:24:59|1.6398
06:25:00|1.6396
06:25:01|1.6396
06:25:02|1.6396
06:25:04|1.6386
06:25:04|1.6375
06:25:05|1.6375
06:25:06|1.638
06:25:07|1.638
06:25:08|1.638
06:25:10|1.638
06:25:11|1.6382
06:25:11|1.6382
06:25:13|1.6382
06:25:14|1.6382
06:25:14|1.6382
06:25:15|1.6382
06:25:16|1.6385
06:25:17|1.6385
06:25:19|1.6385
06:25:20|1.637
06:25:20|1.637
06:25:22|1.6384
06:25:22|1.6384
06:25:23|1.6384
06:25:24|1.6384
06:25:25|1.6384
06:25:27|1.6384
06:25:28|1.6377
06:25:29|1.6382
06:25:29|1.6382
06:25:31|1.6382
06:25:32|1.6382
06:25:34|1.6382
06:25:35|1.6382
06:25:36|1.64
06:25:38|1.64
06:25:39|1.6424
06:25:40|1.6427
06:25:41|1.644
06:25:42|1.6445
06:25:43|1.6447
06:25:44|1.6451
06:25:46|1.6453
06:25:47|1.6453
06:25:47|1.6445
06:25:49|1.6445
06:25:50|1.6428
06:25:51|1.6428
06:25:52|1.6428
06:25:53|1.6428
06:25:54|1.6428
06:25:55|1.6415
06:25:56|1.64
06:25:57|1.64
06:25:58|1.64
06:25:59|1.64
06:26:01|1.64
06:26:01|1.6406
06:26:02|1.6406
06:26:03|1.6406
06:26:04|1.6406
06:26:06|1.641
06:26:06|1.641
06:26:08|1.641
06:26:08|1.641
06:26:10|1.641
06:26:11|1.6399
06:26:12|1.6399
06:26:12|1.6403
06:26:14|1.6403
06:26:15|1.6403
06:26:16|1.6397
06:26:17|1.639
06:26:17|1.639
06:26:19|1.6389
06:26:19|1.6389
06:26:21|1.6389
06:26:22|1.6389
06:26:23|1.6389
06:26:24|1.6387
06:26:24|1.6387
06:26:25|1.6387
06:26:27|1.6385
06:26:28|1.6385
06:26:29|1.6385
06:26:30|1.6385
06:26:31|1.6385
06:26:32|1.6385
06:26:33|1.6385
06:26:34|1.6385
06:26:35|1.6385
06:26:36|1.6385
06:26:38|1.6385
06:26:38|1.6385
06:26:39|1.6385
06:26:40|1.6385
06:26:41|1.6385
06:26:42|1.6389
06:26:44|1.6391
06:26:45|1.6391
06:26:46|1.6394
06:26:47|1.6394
06:26:48|1.6394
06:26:49|1.6397
06:26:50|1.6401
06:26:52|1.6412
06:26:52|1.6414
06:26:53|1.6427
06:26:54|1.6427
06:26:55|1.6423
06:26:56|1.6418
06:26:57|1.6428
06:26:58|1.6438
06:27:00|1.6444
06:27:01|1.6444
06:27:01|1.6441
06:27:02|1.6431
06:27:04|1.6421
06:27:05|1.6421
06:27:06|1.6425
06:27:07|1.6425
06:27:08|1.6425
06:27:09|1.643
06:27:10|1.643
06:27:11|1.643
06:27:12|1.6423
06:27:13|1.643
06:27:14|1.6436
06:27:15|1.6436
06:27:16|1.6436
06:27:17|1.6433
06:27:19|1.6427
06:27:20|1.6407
06:27:20|1.6408
06:27:22|1.6408
06:27:22|1.6399
06:27:23|1.6401
06:27:24|1.6393
06:27:25|1.6392
06:27:27|1.6392
06:27:27|1.6392
06:27:28|1.6398
06:27:30|1.6408
06:27:31|1.6408
06:27:31|1.6408
06:27:33|1.6395
06:27:33|1.6392
06:27:35|1.6392
06:27:36|1.6392
06:27:37|1.6392
06:27:39|1.6392
06:27:39|1.6395
06:27:40|1.6395
06:27:42|1.6395
06:27:42|1.6395
06:27:44|1.64
06:27:44|1.64
06:27:46|1.64
06:27:47|1.64
06:27:48|1.64
06:27:49|1.64
06:27:50|1.6399
06:27:51|1.6399
06:27:52|1.6399
06:27:53|1.6399
06:27:54|1.6399
06:27:56|1.6397
06:27:56|1.6397
06:27:57|1.6397
06:27:58|1.6391
06:27:59|1.6388
06:28:01|1.6387
06:28:02|1.6387
06:28:02|1.6392
06:28:03|1.6392
06:28:05|1.64
06:28:06|1.64
06:28:07|1.6409
06:28:08|1.6424
06:28:09|1.6429
06:28:10|1.6429
06:28:11|1.6429
06:28:12|1.643
06:28:12|1.6437
06:28:14|1.6437
06:28:15|1.645
06:28:16|1.645
06:28:16|1.645
06:28:18|1.6446
06:28:19|1.6451
06:28:20|1.6451
06:28:21|1.6451
06:28:22|1.6451
06:28:22|1.6476
06:28:24|1.6476
06:28:24|1.6476
06:28:26|1.6451
06:28:27|1.6448
06:28:28|1.6457
06:28:29|1.6483
06:28:30|1.6483
06:28:31|1.6483
06:28:32|1.6463
06:28:33|1.6463
06:28:34|1.6456
06:28:35|1.6456
06:28:36|1.6452
06:28:38|1.6446
06:28:38|1.645
06:28:39|1.645
06:28:41|1.645
06:28:42|1.6434
06:28:43|1.6434
06:28:44|1.6434
06:28:45|1.6437
06:28:46|1.6437
06:28:47|1.6437
06:28:48|1.6437
06:28:50|1.6437
06:28:51|1.6446
06:28:52|1.6446
06:28:53|1.6446
06:28:54|1.6446
06:28:54|1.6446
06:28:56|1.6446
06:28:56|1.6446
06:28:57|1.6446
06:28:59|1.6446
06:29:00|1.6446
06:29:01|1.6446
06:29:02|1.6434
06:29:02|1.6434
06:29:04|1.643
06:29:04|1.643
06:29:06|1.6442
06:29:07|1.6449
06:29:08|1.6449
06:29:09|1.6455
06:29:09|1.6461
06:29:11|1.6461
06:29:12|1.6461
06:29:13|1.6461
06:29:14|1.6465
06:29:14|1.6465
06:29:15|1.6458
06:29:17|1.6453
06:29:18|1.6453
06:29:19|1.6453
06:29:20|1.6453
06:29:21|1.6441
06:29:22|1.6432
06:29:23|1.6485
06:29:24|1.6478
06:29:25|1.6478
06:29:26|1.6479
06:29:27|1.6488
06:29:28|1.6488
06:29:29|1.6488
06:29:30|1.6488
06:29:31|1.6498
06:29:32|1.6504
06:29:33|1.6488
06:29:34|1.6491
06:29:35|1.6495
06:29:36|1.6498
06:29:37|1.6498
06:29:39|1.6498
06:29:40|1.6513
06:29:41|1.6513
06:29:42|1.6513
06:29:43|1.6513
06:29:44|1.6513
06:29:45|1.6513
06:29:47|1.6517
06:29:47|1.6525
06:29:48|1.6527
06:29:50|1.6526
06:29:51|1.6526
06:29:52|1.6526
06:29:53|1.6529
06:29:54|1.6522
06:29:55|1.6526
06:29:56|1.6526
06:29:56|1.6512
06:29:57|1.6506
06:29:58|1.6506
06:30:00|1.6494
06:30:01|1.6484
06:30:01|1.6484
06:30:02|1.6478
06:30:04|1.6462
06:30:04|1.6462
06:30:05|1.6462
06:30:07|1.6462
06:30:08|1.6462
06:30:09|1.6455
06:30:09|1.6451
06:30:10|1.6451
06:30:12|1.6445
06:30:13|1.6441
06:30:13|1.6441
06:30:14|1.6441
06:30:15|1.6441
06:30:17|1.6441
06:30:18|1.6455
06:30:19|1.6455
06:30:20|1.6455
06:30:21|1.6455
06:30:22|1.646
06:30:23|1.6464
06:30:24|1.6464
06:30:25|1.646
06:30:26|1.646
06:30:27|1.646
06:30:28|1.6454
06:30:29|1.6454
06:30:30|1.6454
06:30:31|1.6454
06:30:32|1.6458
06:30:33|1.6458
06:30:34|1.6458
06:30:35|1.6458
06:30:36|1.6458
06:30:37|1.6458
06:30:38|1.6458
06:30:39|1.6466
06:30:41|1.6466
06:30:42|1.6466
06:30:43|1.6473
06:30:44|1.6481
06:30:45|1.6481
06:30:46|1.6485
06:30:47|1.6485
06:30:48|1.6485
06:30:49|1.6491
06:30:50|1.6491
06:30:51|1.6491
06:30:52|1.6491
06:30:53|1.6491
06:30:54|1.649
06:30:55|1.649
06:30:56|1.649
06:30:57|1.6482
06:30:58|1.6482
06:30:59|1.6491
06:31:00|1.6488
06:31:01|1.6488
06:31:02|1.6475
06:31:03|1.6469
06:31:04|1.6464
06:31:05|1.644
06:31:06|1.645
06:31:07|1.645
06:31:09|1.6442
06:31:09|1.6442
06:31:10|1.6442
06:31:12|1.6431
06:31:12|1.6434
06:31:14|1.6434
06:31:14|1.6434
06:31:16|1.6434
06:31:17|1.6434
06:31:17|1.6434
06:31:18|1.6434
06:31:19|1.6434
06:31:20|1.6434
06:31:21|1.6434
06:31:23|1.6434
06:31:23|1.6434
06:31:25|1.6434
06:31:26|1.6434
06:31:27|1.6431
06:31:28|1.6424
06:31:29|1.6422
06:31:30|1.6418
06:31:31|1.6418
06:31:32|1.6406
06:31:33|1.6411
06:31:34|1.6411
06:31:35|1.6413
06:31:36|1.64
06:31:37|1.64
06:31:38|1.6409
06:31:40|1.6409
06:31:41|1.6401
06:31:42|1.6401
06:31:42|1.6401
06:31:44|1.6401
06:31:45|1.6396
06:31:46|1.6396
06:31:47|1.6423
06:31:49|1.6428
06:31:49|1.6428
06:31:51|1.6428
06:31:52|1.6438
06:31:53|1.6438
06:31:53|1.6438
06:31:54|1.6438
06:31:56|1.6438
06:31:57|1.6433
06:31:58|1.6433
06:31:59|1.6434
06:32:00|1.6417
06:32:01|1.6415
06:32:02|1.6419
06:32:03|1.6419
06:32:04|1.6419
06:32:05|1.6419
06:32:06|1.6419
06:32:07|1.6419
06:32:08|1.6418
06:32:09|1.6417
06:32:11|1.641
06:32:11|1.6401
06:32:12|1.6401
06:32:13|1.6401
06:32:14|1.6401
06:32:15|1.6401
06:32:16|1.6401
06:32:17|1.6395
06:32:18|1.6395
06:32:19|1.6398
06:32:20|1.6407
06:32:21|1.6407
06:32:22|1.6405
06:32:23|1.6405
06:32:24|1.6405
06:32:25|1.6492
06:32:26|1.6489
06:32:27|1.6489
06:32:28|1.6499
06:32:29|1.6499
06:32:30|1.6497
06:32:32|1.6501
06:32:32|1.6505
06:32:33|1.6495
06:32:34|1.6499
06:32:35|1.6496
06:32:37|1.6483
06:32:37|1.6483
06:32:38|1.6499
06:32:39|1.6499
06:32:41|1.6489
06:32:42|1.6487
06:32:44|1.6482
06:32:44|1.6482
06:32:46|1.6496
06:32:47|1.6496
06:32:48|1.6496
06:32:49|1.6496
06:32:49|1.6507
06:32:51|1.6504
06:32:52|1.6504
06:32:53|1.6511
06:32:55|1.6522
06:32:55|1.6524
06:32:56|1.6524
06:32:57|1.6523
06:32:58|1.6522
06:33:00|1.6556
06:33:01|1.6558
06:33:01|1.6555
06:33:03|1.6555
06:33:04|1.6547
06:33:05|1.654
06:33:06|1.654
06:33:07|1.6535
06:33:08|1.6535
06:33:09|1.6535
06:33:10|1.6535
06:33:11|1.6535
06:33:12|1.6535
06:33:12|1.6535
06:33:14|1.6535
06:33:15|1.6535
06:33:16|1.6535
06:33:17|1.6537
06:33:18|1.6539
06:33:19|1.6539
06:33:20|1.6539
06:33:21|1.6539
06:33:22|1.653
06:33:23|1.6528
06:33:24|1.6535
06:33:25|1.6537
06:33:26|1.6537
06:33:27|1.6537
06:33:28|1.6537
06:33:29|1.6537
06:33:30|1.6529
06:33:31|1.6529
06:33:32|1.6528
06:33:33|1.6528
06:33:34|1.6529
06:33:35|1.6529
06:33:36|1.6528
06:33:37|1.6508
06:33:38|1.6515
06:33:39|1.6515
06:33:40|1.6515
06:33:42|1.6515
06:33:42|1.6527
06:33:43|1.654
06:33:45|1.654
06:33:45|1.654
06:33:46|1.654
06:33:48|1.654
06:33:49|1.654
06:33:50|1.654
06:33:51|1.654
06:33:53|1.654
06:33:53|1.6552
06:33:54|1.6552
06:33:56|1.6552
06:33:57|1.658
06:33:58|1.6587
06:33:58|1.6617
06:34:00|1.6607
06:34:01|1.66
06:34:02|1.66
06:34:03|1.6614
06:34:04|1.6604
06:34:05|1.6604
06:34:06|1.6604
06:34:07|1.6604
06:34:08|1.6613
06:34:09|1.6613
06:34:10|1.6605
06:34:11|1.6615
06:34:12|1.6602
06:34:13|1.6602
06:34:14|1.6602
06:34:15|1.6602
06:34:16|1.6612
06:34:17|1.6612
06:34:19|1.6612
06:34:20|1.6597
06:34:21|1.6585
06:34:21|1.6575
06:34:22|1.6575
06:34:23|1.6588
06:34:24|1.6607
06:34:26|1.661
06:34:26|1.661
06:34:28|1.66
06:34:28|1.6589
06:34:29|1.6589
06:34:31|1.6589
06:34:32|1.6589
06:34:32|1.6589
06:34:34|1.658
06:34:34|1.6572
06:34:36|1.6564
06:34:36|1.6564
06:34:38|1.6563
06:34:38|1.6563
06:34:39|1.6563
06:34:41|1.6563
06:34:42|1.6563
06:34:43|1.6576
06:34:45|1.6576
06:34:45|1.6565
06:34:46|1.6565
06:34:48|1.6565
06:34:49|1.6565
06:34:50|1.6565
06:34:51|1.6581
06:34:52|1.6581
06:34:52|1.6581
06:34:54|1.6573
06:34:55|1.6573
06:34:55|1.6573
06:34:57|1.6553
06:34:58|1.6553
06:34:59|1.6553
06:35:00|1.6553
06:35:01|1.6539
06:35:02|1.6549
06:35:03|1.6549
06:35:04|1.6543
06:35:06|1.6561
06:35:06|1.6561
06:35:07|1.6561
06:35:08|1.6563
06:35:09|1.6571
06:35:10|1.6571
06:35:11|1.6556
06:35:12|1.6556
06:35:13|1.6556
06:35:14|1.6556
06:35:16|1.6553
06:35:16|1.6546
06:35:17|1.6546
06:35:18|1.6546
06:35:20|1.6546
06:35:20|1.6546
06:35:21|1.6542
06:35:22|1.6516
06:35:23|1.6517
06:35:25|1.6531
06:35:25|1.654
06:35:27|1.654
06:35:27|1.654
06:35:28|1.6522
06:35:29|1.6522
06:35:30|1.6516
06:35:32|1.6516
06:35:32|1.6516
06:35:34|1.6519
06:35:34|1.6518
06:35:35|1.6512
06:35:36|1.6512
06:35:37|1.6512
06:35:39|1.6512
06:35:39|1.6512
06:35:41|1.6488
06:35:42|1.6488
06:35:43|1.6493
06:35:44|1.6495
06:35:46|1.6491
06:35:47|1.6489
06:35:48|1.6487
06:35:49|1.6487
06:35:50|1.6487
06:35:52|1.6487
06:35:52|1.6487
06:35:53|1.6503
06:35:54|1.6503
06:35:55|1.6503
06:35:57|1.651
06:35:57|1.651
06:35:59|1.651
06:36:00|1.6509
06:36:01|1.6509
06:36:02|1.6509
06:36:02|1.6513
06:36:04|1.6513
06:36:05|1.6513
06:36:06|1.6513
06:36:06|1.6513
06:36:08|1.6513
06:36:09|1.6513
06:36:09|1.6513
06:36:11|1.6513
06:36:12|1.6513
06:36:13|1.6513
06:36:14|1.6513
06:36:15|1.6513
06:36:16|1.6513
06:36:17|1.6505
06:36:18|1.6505
06:36:19|1.6505
06:36:20|1.6505
06:36:21|1.6499
06:36:23|1.6487
06:36:23|1.6487
06:36:24|1.6487
06:36:25|1.6487
06:36:26|1.6487
06:36:27|1.6487
06:36:29|1.6487
06:36:29|1.649
06:36:31|1.6493
06:36:31|1.649
06:36:32|1.648
06:36:33|1.648
06:36:35|1.6509
06:36:36|1.6509
06:36:36|1.6506
06:36:38|1.6506
06:36:38|1.6506
06:36:39|1.6506
06:36:41|1.6506
06:36:41|1.6506
06:36:42|1.6506
06:36:44|1.6506
06:36:44|1.6494
06:36:46|1.6494
06:36:47|1.6494
06:36:49|1.6494
06:36:49|1.6494
06:36:51|1.6504
06:36:52|1.6504
06:36:53|1.651
06:36:54|1.651
06:36:55|1.651
06:36:56|1.649
06:36:57|1.6478
06:36:58|1.6478
06:36:59|1.6479
06:37:00|1.6479
06:37:01|1.6476
06:37:03|1.6476
06:37:03|1.6476
06:37:05|1.6484
06:37:06|1.6484
06:37:07|1.6484
06:37:08|1.6484
06:37:09|1.6484
06:37:10|1.6484
06:37:11|1.6484
06:37:12|1.6485
06:37:13|1.6485
06:37:14|1.6485
06:37:15|1.649
06:37:16|1.648
06:37:17|1.648
06:37:18|1.648
06:37:19|1.6498
06:37:20|1.6507
06:37:21|1.6516
06:37:22|1.6509
06:37:23|1.6509
06:37:24|1.6495
06:37:25|1.6495
06:37:26|1.6495
06:37:27|1.6487
06:37:28|1.6487
06:37:29|1.6502
06:37:30|1.6502
06:37:31|1.6502
06:37:32|1.6502
06:37:33|1.6509
06:37:34|1.6509
06:37:35|1.6509
06:37:36|1.6506
06:37:37|1.6506
06:37:38|1.6505
06:37:39|1.6505
06:37:40|1.6505
06:37:41|1.6505
06:37:42|1.6492
06:37:43|1.6502
06:37:45|1.6502
06:37:46|1.6502
06:37:47|1.6496
06:37:48|1.6496
06:37:49|1.6496
06:37:50|1.6496
06:37:51|1.6496
06:37:51|1.6494
06:37:53|1.6488
06:37:54|1.65
06:37:55|1.65
06:37:56|1.6506
06:37:57|1.6506
06:37:58|1.65
06:37:59|1.65
06:38:00|1.65
06:38:01|1.6498
06:38:02|1.6501
06:38:03|1.6501
06:38:04|1.6501
06:38:05|1.6501
06:38:06|1.6501
06:38:07|1.6501
06:38:08|1.6501
06:38:09|1.6501
06:38:10|1.6501
06:38:11|1.6501
06:38:12|1.6501
06:38:13|1.6501
06:38:14|1.6501
06:38:15|1.6501
06:38:16|1.6501
06:38:17|1.6482
06:38:19|1.6495
06:38:19|1.6501
06:38:21|1.6495
06:38:21|1.6491
06:38:22|1.6491
06:38:23|1.6471
06:38:24|1.6471
06:38:25|1.6471
06:38:26|1.6488
06:38:27|1.6488
06:38:28|1.6488
06:38:30|1.6488
06:38:31|1.6488
06:38:32|1.6487
06:38:33|1.6488
06:38:34|1.6488
06:38:35|1.6488
06:38:35|1.6488
06:38:36|1.6482
06:38:37|1.6488
06:38:38|1.6488
06:38:40|1.6501
06:38:41|1.6501
06:38:41|1.6501
06:38:43|1.6491
06:38:43|1.6502
06:38:45|1.6501
06:38:46|1.6507
06:38:47|1.6498
06:38:49|1.6498
06:38:50|1.6485
06:38:51|1.6485
06:38:52|1.6483
06:38:53|1.6483
06:38:54|1.6483
06:38:55|1.6483
06:38:56|1.648
06:38:57|1.648
06:38:58|1.648
06:38:59|1.648
06:39:00|1.648
06:39:01|1.6481
06:39:02|1.6481
06:39:03|1.6472
06:39:04|1.6472
06:39:05|1.6472
06:39:06|1.6472
06:39:07|1.6472
06:39:08|1.6472
06:39:09|1.6472
06:39:10|1.6486
06:39:11|1.6486
06:39:12|1.6486
06:39:13|1.6486
06:39:15|1.6488
06:39:15|1.6488
06:39:17|1.6488
06:39:17|1.6488
06:39:18|1.646
06:39:20|1.6461
06:39:20|1.6461
06:39:22|1.6462
06:39:23|1.6453
06:39:23|1.6453
06:39:25|1.6438
06:39:26|1.6438
06:39:27|1.642
06:39:28|1.6437
06:39:29|1.6437
06:39:30|1.6443
06:39:31|1.6446
06:39:31|1.6446
06:39:33|1.6447
06:39:34|1.6464
06:39:35|1.6464
06:39:36|1.6464
06:39:37|1.6466
06:39:38|1.6466
06:39:39|1.6466
06:39:40|1.6466
06:39:41|1.6467
06:39:42|1.647
06:39:43|1.6464
06:39:44|1.6465
06:39:45|1.6465
06:39:46|1.6465
06:39:47|1.6465
06:39:49|1.6465
06:39:49|1.6465
06:39:50|1.6469
06:39:52|1.6472
06:39:53|1.6464
06:39:54|1.6468
06:39:55|1.6468
06:39:56|1.6468
06:39:57|1.6468
06:39:58|1.6468
06:39:59|1.6468
06:40:00|1.6468
06:40:01|1.6464
06:40:02|1.6464
06:40:03|1.6464
06:40:04|1.6464
06:40:05|1.6464
06:40:06|1.6464
06:40:07|1.6464
06:40:08|1.6464
06:40:09|1.6464
06:40:10|1.6464
06:40:11|1.6464
06:40:12|1.6448
06:40:13|1.6442
06:40:15|1.6442
06:40:16|1.6442
06:40:17|1.6437
06:40:18|1.6437
06:40:18|1.6444
06:40:20|1.6444
06:40:21|1.6444
06:40:21|1.6437
06:40:22|1.6437
06:40:24|1.6436
06:40:24|1.6427
06:40:26|1.6427
06:40:27|1.6425
06:40:28|1.6423
06:40:28|1.641
06:40:30|1.6411
06:40:31|1.6406
06:40:32|1.6404
06:40:33|1.6404
06:40:34|1.6404
06:40:35|1.6404
06:40:36|1.6404
06:40:37|1.6415
06:40:37|1.6415
06:40:39|1.6415
06:40:40|1.6416
06:40:41|1.6415
06:40:42|1.6415
06:40:43|1.6403
06:40:44|1.6404
06:40:45|1.6406
06:40:46|1.6406
06:40:47|1.6406
06:40:48|1.6406
06:40:50|1.6406
06:40:50|1.6403
06:40:52|1.6406
06:40:53|1.6406
06:40:53|1.6441
06:40:55|1.642
06:40:56|1.6419
06:40:57|1.6418
06:40:58|1.6408
06:40:59|1.6408
06:41:00|1.6401
06:41:01|1.6401
06:41:02|1.6401
06:41:03|1.6411
06:41:04|1.6404
06:41:05|1.6404
06:41:07|1.6404
06:41:07|1.6403
06:41:08|1.6403
06:41:09|1.6398
06:41:10|1.6398
06:41:11|1.6393
06:41:13|1.6391
06:41:14|1.6391
06:41:15|1.6391
06:41:15|1.6391
06:41:17|1.6396
06:41:18|1.6396
06:41:19|1.6396
06:41:20|1.6395
06:41:20|1.6388
06:41:22|1.6382
06:41:23|1.6382
06:41:24|1.6383
06:41:25|1.6386
06:41:26|1.6386
06:41:27|1.636
06:41:28|1.636
06:41:29|1.6371
06:41:30|1.6374
06:41:31|1.6374
06:41:32|1.635
06:41:33|1.6333
06:41:34|1.6348
06:41:35|1.6349
06:41:36|1.635
06:41:37|1.6343
06:41:38|1.6347
06:41:39|1.6347
06:41:40|1.6347
06:41:41|1.6347
06:41:42|1.6349
06:41:43|1.6349
06:41:45|1.6338
06:41:46|1.6338
06:41:46|1.6338
06:41:48|1.6345
06:41:49|1.6334
06:41:50|1.6338
06:41:51|1.6338
06:41:52|1.6326
06:41:54|1.6337
06:41:54|1.6337
06:41:55|1.6351
06:41:56|1.6349
06:41:57|1.6339
06:41:58|1.6327
06:41:59|1.6327
06:42:01|1.6327
06:42:02|1.6347
06:42:03|1.6346
06:42:04|1.6346
06:42:05|1.6346
06:42:06|1.6346
06:42:07|1.6346
06:42:08|1.6346
06:42:09|1.6349
06:42:10|1.6349
06:42:11|1.6349
06:42:12|1.6349
06:42:13|1.6342
06:42:14|1.6342
06:42:15|1.6342
06:42:16|1.635
06:42:17|1.6353
06:42:18|1.6353
06:42:19|1.6353
06:42:20|1.636
06:42:21|1.6356
06:42:23|1.6342
06:42:23|1.6342
06:42:24|1.6342
06:42:25|1.6348
06:42:27|1.6361
06:42:27|1.6361
06:42:28|1.6361
06:42:30|1.6361
06:42:30|1.6358
06:42:31|1.636
06:42:32|1.6358
06:42:34|1.636
06:42:34|1.6348
06:42:35|1.6348
06:42:37|1.6348
06:42:37|1.6348
06:42:39|1.6337
06:42:39|1.6337
06:42:40|1.6337
06:42:42|1.6339
06:42:43|1.6348
06:42:44|1.6348
06:42:44|1.6348
06:42:46|1.6349
06:42:47|1.6356
06:42:48|1.6357
06:42:49|1.6359
06:42:51|1.636
06:42:52|1.6351
06:42:53|1.6356
06:42:54|1.6367
06:42:55|1.6366
06:42:56|1.6366
06:42:58|1.637
06:42:59|1.637
06:43:00|1.637
06:43:01|1.6386
06:43:02|1.6395
06:43:03|1.6384
06:43:04|1.6384
06:43:05|1.6384
06:43:07|1.6384
06:43:07|1.6366
06:43:08|1.6366
06:43:09|1.6362
06:43:10|1.6362
06:43:14|1.6363
06:43:15|1.6363
06:43:16|1.6351
06:43:17|1.6351
06:43:17|1.6351
06:43:18|1.6351
06:43:19|1.6367
06:43:21|1.6373
06:43:22|1.6361
06:43:23|1.6357
06:43:24|1.6357
06:43:25|1.6357
06:43:26|1.6357
06:43:27|1.6357
06:43:28|1.6357
06:43:29|1.6358
06:43:30|1.6358
06:43:31|1.6335
06:43:32|1.6335
06:43:33|1.6335
06:43:34|1.6335
06:43:35|1.6335
06:43:36|1.6335
06:43:37|1.6335
06:43:38|1.633
06:43:39|1.633
06:43:40|1.633
06:43:41|1.633
06:43:42|1.633
06:43:43|1.6335
06:43:45|1.6335
06:43:46|1.6335
06:43:47|1.6335
06:43:47|1.6335
06:43:49|1.6335
06:43:50|1.6344
06:43:51|1.6337
06:43:51|1.6348
06:43:53|1.6348
06:43:54|1.6332
06:43:55|1.6332
06:43:56|1.6332
06:43:57|1.6332
06:43:59|1.6332
06:43:59|1.6332
06:44:00|1.6332
06:44:02|1.6332
06:44:03|1.6332
06:44:04|1.6332
06:44:05|1.6332
06:44:06|1.6332
06:44:07|1.6332
06:44:08|1.6332
06:44:09|1.6332
06:44:10|1.6332
06:44:11|1.6332
06:44:12|1.6339
06:44:13|1.6339
06:44:14|1.6339
06:44:16|1.6339
06:44:16|1.6339
06:44:18|1.6339
06:44:18|1.6339
06:44:20|1.6336
06:44:21|1.6336
06:44:21|1.6336
06:44:22|1.6336
06:44:24|1.6343
06:44:25|1.6343
06:44:26|1.6343
06:44:26|1.6338
06:44:27|1.6345
06:44:29|1.635
06:44:30|1.635
06:44:30|1.635
06:44:31|1.635
06:44:32|1.6325
06:44:33|1.6329
06:44:34|1.6328
06:44:36|1.6326
06:44:37|1.6328
06:44:38|1.6328
06:44:38|1.6329
06:44:39|1.633
06:44:40|1.6328
06:44:41|1.6341
06:44:42|1.6342
06:44:43|1.6342
06:44:44|1.6343
06:44:45|1.6343
06:44:47|1.6339
06:44:48|1.6342
06:44:49|1.6342
06:44:50|1.6345
06:44:51|1.6348
06:44:51|1.6363
06:44:53|1.6362
06:44:54|1.6358
06:44:55|1.6358
06:44:56|1.6364
06:44:58|1.6364
06:44:59|1.6364
06:44:59|1.6364
06:45:00|1.6349
06:45:01|1.6349
06:45:02|1.6349
06:45:04|1.6349
06:45:05|1.6349
06:45:06|1.6349
06:45:07|1.6349
06:45:08|1.6377
06:45:09|1.6379
06:45:10|1.6379
06:45:11|1.6379
06:45:12|1.6393
06:45:13|1.6393
06:45:14|1.6381
06:45:15|1.635
06:45:16|1.635
06:45:17|1.635
06:45:18|1.635
06:45:20|1.6372
06:45:20|1.6372
06:45:21|1.6372
06:45:22|1.6372
06:45:23|1.6384
06:45:25|1.6384
06:45:25|1.6384
06:45:26|1.6384
06:45:27|1.637
06:45:28|1.637
06:45:29|1.637
06:45:30|1.637
06:45:31|1.6369
06:45:32|1.6366
06:45:33|1.6357
06:45:34|1.6357
06:45:35|1.6357
06:45:36|1.6357
06:45:37|1.6357
06:45:38|1.6357
06:45:39|1.6365
06:45:41|1.635
06:45:41|1.635
06:45:42|1.635
06:45:44|1.635
06:45:44|1.635
06:45:46|1.635
06:45:47|1.6346
06:45:47|1.6342
06:45:48|1.634
06:45:50|1.6319
06:45:50|1.6316
06:45:51|1.6316
06:45:53|1.6316
06:45:54|1.6316
06:45:55|1.6316
06:45:57|1.6316
06:45:58|1.6313
06:45:59|1.6301
06:46:00|1.63
06:46:01|1.631
06:46:02|1.6309
06:46:03|1.6309
06:46:04|1.6314
06:46:05|1.6312
06:46:06|1.6312
06:46:07|1.6312
06:46:08|1.6312
06:46:09|1.6312
06:46:10|1.6311
06:46:11|1.6311
06:46:12|1.6311
06:46:13|1.6313
06:46:14|1.6322
06:46:16|1.6331
06:46:16|1.6331
06:46:18|1.6324
06:46:19|1.6318
06:46:19|1.6318
06:46:20|1.6315
06:46:21|1.6315
06:46:23|1.6327
06:46:23|1.6327
06:46:24|1.6327
06:46:25|1.6327
06:46:27|1.6327
06:46:28|1.6321
06:46:29|1.6321
06:46:30|1.6323
06:46:30|1.6341
06:46:32|1.6352
06:46:33|1.636
06:46:34|1.6363
06:46:34|1.6363
06:46:36|1.6359
06:46:37|1.6361
06:46:37|1.6376
06:46:39|1.6382
06:46:40|1.6388
06:46:41|1.6387
06:46:42|1.6393
06:46:42|1.6386
06:46:44|1.6387
06:46:45|1.6387
06:46:46|1.6395
06:46:47|1.6395
06:46:48|1.6395
06:46:49|1.6395
06:46:50|1.6409
06:46:51|1.6409
06:46:51|1.641
06:46:52|1.6423
06:46:54|1.6423
06:46:55|1.6428
06:46:56|1.6428
06:46:57|1.6428
06:46:58|1.6431
06:46:59|1.6431
06:47:01|1.6419
06:47:02|1.6419
06:47:02|1.6419
06:47:04|1.6413
06:47:04|1.6413
06:47:06|1.6462
06:47:07|1.6455
06:47:08|1.6455
06:47:09|1.646
06:47:10|1.646
06:47:11|1.646
06:47:12|1.6465
06:47:13|1.6481
06:47:14|1.6482
06:47:15|1.6476
06:47:16|1.6488
06:47:17|1.6485
06:47:18|1.6502
06:47:19|1.6502
06:47:20|1.65
06:47:21|1.649
06:47:22|1.6508
06:47:23|1.6508
06:47:24|1.6508
06:47:25|1.6491
06:47:26|1.6491
06:47:27|1.6511
06:47:28|1.6511
06:47:29|1.6511
06:47:30|1.6512
06:47:31|1.6525
06:47:32|1.6521
06:47:33|1.6527
06:47:34|1.6528
06:47:35|1.6525
06:47:36|1.6534
06:47:37|1.6534
06:47:38|1.6534
06:47:40|1.6531
06:47:40|1.6532
06:47:41|1.6515
06:47:42|1.6508
06:47:43|1.6501
06:47:44|1.6529
06:47:45|1.6529
06:47:46|1.6529
06:47:47|1.6559
06:47:48|1.655
06:47:49|1.6546
06:47:50|1.6551
06:47:51|1.6544
06:47:52|1.6544
06:47:53|1.6544
06:47:55|1.6534
06:47:56|1.6534
06:47:57|1.6544
06:47:59|1.6546
06:48:00|1.6545
06:48:00|1.6545
06:48:02|1.6577
06:48:03|1.6574
06:48:04|1.6574
06:48:05|1.6574
06:48:06|1.6563
06:48:07|1.6563
06:48:08|1.6561
06:48:09|1.6563
06:48:10|1.6563
06:48:11|1.6565
06:48:13|1.6572
06:48:14|1.6575
06:48:15|1.6577
06:48:16|1.6569
06:48:17|1.6591
06:48:18|1.66
06:48:19|1.6594
06:48:19|1.6595
06:48:21|1.6595
06:48:22|1.6592
06:48:23|1.6592
06:48:24|1.6592
06:48:25|1.6592
06:48:26|1.6587
06:48:27|1.6581
06:48:28|1.6579
06:48:29|1.6583
06:48:30|1.6583
06:48:31|1.6577
06:48:32|1.6584
06:48:33|1.6556
06:48:34|1.6562
06:48:35|1.6562
06:48:36|1.6562
06:48:37|1.6562
06:48:38|1.6562
06:48:39|1.6568
06:48:40|1.6568
06:48:41|1.6561
06:48:42|1.6577
06:48:43|1.6577
06:48:44|1.6577
06:48:45|1.6581
06:48:46|1.6581
06:48:47|1.6594
06:48:48|1.6594
06:48:49|1.6589
06:48:51|1.6583
06:48:51|1.6587
06:48:52|1.6587
06:48:53|1.6591
06:48:54|1.6591
06:48:56|1.6591
06:48:57|1.6586
06:48:58|1.6586
06:48:59|1.6586
06:49:00|1.6586
06:49:01|1.6586
06:49:02|1.6586
06:49:03|1.6586
06:49:05|1.6581
06:49:06|1.6562
06:49:06|1.6562
06:49:08|1.6537
06:49:09|1.6545
06:49:10|1.6527
06:49:11|1.6531
06:49:12|1.6523
06:49:13|1.6522
06:49:14|1.6522
06:49:16|1.6523
06:49:16|1.6549
06:49:18|1.6549
06:49:18|1.6549
06:49:20|1.6549
06:49:21|1.6532
06:49:21|1.6532
06:49:22|1.6511
06:49:24|1.6521
06:49:25|1.6511
06:49:26|1.6504
06:49:27|1.6487
06:49:28|1.6517
06:49:28|1.6516
06:49:29|1.6516
06:49:30|1.6516
06:49:31|1.6516
06:49:33|1.6508
06:49:33|1.6517
06:49:35|1.6517
06:49:36|1.6517
06:49:37|1.6517
06:49:38|1.6517
06:49:39|1.6522
06:49:40|1.6527
06:49:41|1.6527
06:49:42|1.652
06:49:43|1.652
06:49:44|1.652
06:49:45|1.652
06:49:46|1.652
06:49:47|1.652
06:49:48|1.652
06:49:49|1.652
06:49:50|1.652
06:49:51|1.6517
06:49:52|1.6517
06:49:53|1.6517
06:49:54|1.6517
06:49:55|1.6517
06:49:56|1.6517
06:49:58|1.651
06:49:58|1.652
06:50:00|1.6527
06:50:00|1.6521
06:50:02|1.6521
06:50:03|1.6521
06:50:04|1.6521
06:50:04|1.6521
06:50:06|1.6521
06:50:06|1.6521
06:50:08|1.6511
06:50:09|1.6511
06:50:09|1.6508
06:50:10|1.6508
06:50:12|1.6497
06:50:12|1.6497
06:50:14|1.6497
06:50:14|1.6497
06:50:16|1.6497
06:50:17|1.647
06:50:18|1.6457
06:50:19|1.646
06:50:20|1.646
06:50:21|1.6459
06:50:22|1.6475
06:50:23|1.6476
06:50:24|1.6476
06:50:25|1.6476
06:50:26|1.6476
06:50:27|1.6475
06:50:28|1.6475
06:50:30|1.6472
06:50:30|1.6472
06:50:31|1.6472
06:50:32|1.6472
06:50:33|1.6468
06:50:35|1.6466
06:50:35|1.646
06:50:36|1.646
06:50:37|1.645
06:50:38|1.6458
06:50:40|1.6458
06:50:40|1.6458
06:50:41|1.6455
06:50:42|1.6459
06:50:43|1.6454
06:50:45|1.6454
06:50:46|1.6492
06:50:47|1.6492
06:50:47|1.6492
06:50:48|1.6494
06:50:49|1.6515
06:50:51|1.6514
06:50:52|1.6514
06:50:52|1.6516
06:50:53|1.6501
06:50:55|1.6501
06:50:55|1.6501
06:50:57|1.6501
06:50:58|1.6501
06:50:59|1.6501
06:51:00|1.6511
06:51:01|1.6511
06:51:03|1.6511
06:51:04|1.6511
06:51:05|1.6514
06:51:06|1.6514
06:51:07|1.6514
06:51:09|1.6514
06:51:09|1.6514
06:51:10|1.6514
06:51:11|1.6506
06:51:12|1.6506
06:51:14|1.65
06:51:15|1.65
06:51:15|1.6506
06:51:17|1.6506
06:51:18|1.65
06:51:19|1.65
06:51:20|1.65
06:51:21|1.6517
06:51:22|1.6517
06:51:22|1.6517
06:51:24|1.6517
06:51:25|1.6516
06:51:26|1.6504
06:51:27|1.6504
06:51:28|1.6489
06:51:28|1.6473
06:51:30|1.6482
06:51:31|1.6482
06:51:32|1.6482
06:51:33|1.6482
06:51:34|1.645
06:51:35|1.6442
06:51:36|1.643
06:51:37|1.6428
06:51:38|1.643
06:51:39|1.643
06:51:40|1.644
06:51:41|1.644
06:51:42|1.644
06:51:43|1.6436
06:51:44|1.6443
06:51:45|1.6443
06:51:46|1.6447
06:51:47|1.6447
06:51:48|1.6444
06:51:49|1.6448
06:51:50|1.6447
06:51:51|1.6448
06:51:52|1.6446
06:51:53|1.6446
06:51:54|1.6446
06:51:55|1.6446
06:51:56|1.6446
06:51:57|1.6446
06:51:58|1.6443
06:52:00|1.6456
06:52:01|1.6454
06:52:02|1.6453
06:52:03|1.6453
06:52:04|1.6453
06:52:05|1.6453
06:52:06|1.6482
06:52:07|1.6489
06:52:08|1.6494
06:52:09|1.6494
06:52:10|1.6491
06:52:11|1.6503
06:52:12|1.6501
06:52:13|1.6487
06:52:14|1.6487
06:52:15|1.649
06:52:16|1.6488
06:52:17|1.6488
06:52:18|1.6488
06:52:19|1.6492
06:52:20|1.6492
06:52:21|1.6477
06:52:22|1.6477
06:52:23|1.6477
06:52:24|1.6479
06:52:25|1.6479
06:52:26|1.6478
06:52:27|1.6484
06:52:28|1.6482
06:52:29|1.6482
06:52:30|1.6479
06:52:31|1.6479
06:52:32|1.6479
06:52:33|1.6479
06:52:34|1.648
06:52:35|1.6486
06:52:36|1.6486
06:52:37|1.6488
06:52:38|1.6471
06:52:40|1.6487
06:52:40|1.6487
06:52:41|1.6487
06:52:42|1.6499
06:52:43|1.6497
06:52:44|1.6497
06:52:45|1.6492
06:52:46|1.649
06:52:47|1.649
06:52:48|1.649
06:52:49|1.6477
06:52:50|1.6477
06:52:51|1.6488
06:52:52|1.6478
06:52:53|1.6478
06:52:54|1.6461
06:52:55|1.6461
06:52:56|1.6444
06:52:57|1.6454
06:52:58|1.6454
06:52:59|1.6454
06:53:01|1.6455
06:53:02|1.6455
06:53:03|1.6455
06:53:04|1.6465
06:53:05|1.6463
06:53:06|1.6472
06:53:07|1.6472
06:53:09|1.6472
06:53:10|1.6472
06:53:11|1.6472
06:53:12|1.6472
06:53:12|1.6472
06:53:14|1.6464
06:53:15|1.6464
06:53:16|1.6464
06:53:17|1.6464
06:53:18|1.6462
06:53:19|1.6448
06:53:20|1.6442
06:53:22|1.643
06:53:22|1.643
06:53:24|1.6432
06:53:25|1.6432
06:53:25|1.6441
06:53:27|1.6441
06:53:28|1.6444
06:53:29|1.6444
06:53:30|1.6444
06:53:31|1.6444
06:53:32|1.6445
06:53:33|1.6445
06:53:34|1.6457
06:53:35|1.6457
06:53:36|1.6457
06:53:37|1.6457
06:53:38|1.6463
06:53:39|1.6463
06:53:40|1.6463
06:53:41|1.6458
06:53:42|1.6458
06:53:43|1.6458
06:53:44|1.6458
06:53:45|1.6458
06:53:46|1.6458
06:53:47|1.6458
06:53:48|1.6465
06:53:49|1.6465
06:53:51|1.6463
06:53:51|1.6463
06:53:52|1.6463
06:53:53|1.6461
06:53:54|1.6461
06:53:55|1.6446
06:53:56|1.6446
06:53:57|1.6446
06:53:58|1.6446
06:53:59|1.6446
06:54:00|1.6447
06:54:02|1.645
06:54:03|1.645
06:54:04|1.645
06:54:06|1.6451
06:54:06|1.6438
06:54:08|1.6438
06:54:08|1.6438
06:54:09|1.6438
06:54:10|1.6438
06:54:11|1.6438
06:54:13|1.6438
06:54:14|1.6438
06:54:15|1.6438
06:54:16|1.6438
06:54:17|1.6438
06:54:18|1.6449
06:54:18|1.6449
06:54:20|1.6449
06:54:21|1.6449
06:54:21|1.6446
06:54:23|1.6459
06:54:24|1.6462
06:54:24|1.6462
06:54:25|1.6462
06:54:26|1.6462
06:54:28|1.647
06:54:29|1.6471
06:54:30|1.6471
06:54:31|1.6471
06:54:32|1.6472
06:54:33|1.6467
06:54:34|1.6467
06:54:35|1.6468
06:54:36|1.6468
06:54:37|1.648
06:54:38|1.648
06:54:39|1.6506
06:54:40|1.6513
06:54:41|1.651
06:54:42|1.651
06:54:43|1.6499
06:54:44|1.6503
06:54:45|1.6503
06:54:46|1.6503
06:54:47|1.6503
06:54:48|1.6503
06:54:49|1.6503
06:54:50|1.6494
06:54:51|1.6494
06:54:52|1.6486
06:54:53|1.6486
06:54:54|1.6486
06:54:55|1.6488
06:54:56|1.6488
06:54:57|1.6477
06:54:58|1.6477
06:54:59|1.6477
06:55:00|1.6477
06:55:01|1.6499
06:55:02|1.6493
06:55:03|1.6493
06:55:05|1.6468
06:55:05|1.6468
06:55:06|1.6468
06:55:07|1.6468
06:55:09|1.6468
06:55:10|1.6468
06:55:10|1.6468
06:55:11|1.6465
06:55:13|1.6465
06:55:13|1.6465
06:55:14|1.6465
06:55:15|1.6465
06:55:17|1.6452
06:55:18|1.6461
06:55:18|1.6461
06:55:19|1.6461
06:55:20|1.6461
06:55:21|1.6453
06:55:23|1.6446
06:55:24|1.6446
06:55:24|1.6446
06:55:26|1.6446
06:55:26|1.6443
06:55:27|1.6443
06:55:28|1.6443
06:55:29|1.6443
06:55:30|1.6442
06:55:32|1.6461
06:55:33|1.6461
06:55:33|1.6461
06:55:35|1.6471
06:55:35|1.647
06:55:36|1.647
06:55:38|1.647
06:55:39|1.6482
06:55:39|1.6499
06:55:41|1.6503
06:55:41|1.6503
06:55:42|1.6514
06:55:44|1.6508
06:55:44|1.6508
06:55:45|1.652
06:55:47|1.652
06:55:48|1.6536
06:55:48|1.6549
06:55:49|1.6555
06:55:51|1.6549
06:55:52|1.6547
06:55:53|1.6547
06:55:54|1.6546
06:55:55|1.6546
06:55:56|1.6543
06:55:57|1.6544
06:55:58|1.6544
06:55:59|1.6534
06:56:00|1.6534
06:56:01|1.6535
06:56:02|1.6539
06:56:03|1.6541
06:56:05|1.6541
06:56:06|1.6541
06:56:07|1.6541
06:56:08|1.6556
06:56:09|1.6556
06:56:10|1.6556
06:56:11|1.6563
06:56:12|1.6561
06:56:13|1.6571
06:56:14|1.6577
06:56:15|1.6582
06:56:16|1.6572
06:56:17|1.6572
06:56:18|1.6572
06:56:19|1.6572
06:56:20|1.6566
06:56:21|1.6563
06:56:22|1.6572
06:56:23|1.6561
06:56:25|1.6547
06:56:25|1.6547
06:56:26|1.6556
06:56:27|1.6555
06:56:28|1.655
06:56:29|1.655
06:56:30|1.6564
06:56:32|1.6564
06:56:33|1.6564
06:56:34|1.6562
06:56:35|1.6551
06:56:36|1.6556
06:56:37|1.656
06:56:38|1.6551
06:56:39|1.6539
06:56:40|1.6548
06:56:41|1.6543
06:56:42|1.6539
06:56:43|1.6541
06:56:44|1.6541
06:56:45|1.6541
06:56:46|1.6541
06:56:47|1.6538
06:56:48|1.6538
06:56:49|1.6527
06:56:50|1.6543
06:56:51|1.6542
06:56:52|1.6551
06:56:53|1.6551
06:56:54|1.6551
06:56:55|1.6551
06:56:56|1.6551
06:56:57|1.6567
06:56:58|1.6567
06:56:59|1.6565
06:57:00|1.6556
06:57:01|1.6548
06:57:03|1.6552
06:57:04|1.6547
06:57:05|1.6531
06:57:06|1.6521
06:57:07|1.6516
06:57:09|1.6527
06:57:10|1.6513
06:57:11|1.652
06:57:12|1.652
06:57:13|1.652
06:57:14|1.6511
06:57:15|1.6512
06:57:15|1.6512
06:57:17|1.6512
06:57:18|1.6512
06:57:19|1.6486
06:57:20|1.6502
06:57:21|1.6501
06:57:22|1.6501
06:57:24|1.65
06:57:24|1.6512
06:57:26|1.6493
06:57:27|1.6494
06:57:28|1.6512
06:57:29|1.6508
06:57:30|1.6493
06:57:31|1.6493
06:57:31|1.6496
06:57:33|1.6496
06:57:33|1.6497
06:57:35|1.6502
06:57:36|1.6494
06:57:37|1.6502
06:57:38|1.6518
06:57:39|1.6518
06:57:40|1.6523
06:57:41|1.6523
06:57:42|1.6517
06:57:43|1.6508
06:57:44|1.6508
06:57:45|1.6508
06:57:46|1.6508
06:57:47|1.6508
06:57:48|1.6508
06:57:49|1.6503
06:57:50|1.65
06:57:51|1.6485
06:57:52|1.6485
06:57:53|1.6498
06:57:54|1.6495
06:57:55|1.6495
06:57:56|1.65
06:57:57|1.65
06:57:58|1.65
06:57:59|1.65
06:58:00|1.6501
06:58:01|1.6501
06:58:02|1.6501
06:58:03|1.6483
06:58:05|1.6495
06:58:06|1.6505
06:58:08|1.6505
06:58:09|1.6503
06:58:10|1.6503
06:58:10|1.65
06:58:12|1.65
06:58:13|1.65
06:58:14|1.65
06:58:15|1.6503
06:58:16|1.6503
06:58:16|1.6502
06:58:18|1.6502
06:58:19|1.6489
06:58:20|1.6489
06:58:21|1.648
06:58:22|1.6473
06:58:24|1.6465
06:58:24|1.6467
06:58:25|1.6467
06:58:26|1.6463
06:58:27|1.6463
06:58:28|1.6463
06:58:29|1.6459
06:58:30|1.6462
06:58:31|1.6458
06:58:32|1.6458
06:58:33|1.647
06:58:35|1.6462
06:58:35|1.6442
06:58:37|1.6445
06:58:37|1.6435
06:58:39|1.643
06:58:39|1.6435
06:58:41|1.6435
06:58:41|1.6435
06:58:43|1.6435
06:58:44|1.6438
06:58:45|1.6441
06:58:46|1.6442
06:58:47|1.6442
06:58:48|1.6438
06:58:49|1.6435
06:58:50|1.6436
06:58:51|1.6436
06:58:52|1.6436
06:58:53|1.6436
06:58:54|1.6457
06:58:55|1.6457
06:58:56|1.6457
06:58:57|1.6464
06:58:58|1.6451
06:58:59|1.6451
06:59:00|1.6451
06:59:01|1.644
06:59:02|1.6439
06:59:03|1.6443
06:59:04|1.6451
06:59:05|1.6451
06:59:07|1.6451
06:59:07|1.6451
06:59:09|1.6451
06:59:10|1.6451
06:59:11|1.6451
06:59:13|1.6448
06:59:13|1.6448
06:59:14|1.6454
06:59:15|1.6442
06:59:16|1.6449
06:59:17|1.6449
06:59:19|1.645
06:59:20|1.6454
06:59:21|1.6454
06:59:22|1.6454
06:59:22|1.6454
06:59:24|1.6454
06:59:25|1.6469
06:59:25|1.6483
06:59:27|1.6483
06:59:28|1.6498
06:59:29|1.6498
06:59:29|1.6497
06:59:31|1.649
06:59:32|1.649
06:59:33|1.649
06:59:34|1.649
06:59:35|1.649
06:59:35|1.649
06:59:37|1.649
06:59:37|1.649
06:59:39|1.6486
06:59:40|1.6486
06:59:41|1.6486
06:59:43|1.6486
06:59:43|1.6478
06:59:44|1.6472
06:59:45|1.6459
06:59:46|1.6459
06:59:47|1.6459
06:59:48|1.6459
06:59:49|1.6459
06:59:51|1.6459
06:59:52|1.6459
06:59:52|1.6459
06:59:54|1.6457
06:59:55|1.6457
06:59:56|1.6452
06:59:57|1.6417
06:59:57|1.6417
06:59:59|1.6424
07:00:00|1.6429
07:00:01|1.6435
07:00:02|1.6435
07:00:02|1.6434
07:00:04|1.6434
07:00:05|1.6429
07:00:06|1.6409
07:00:08|1.6391
07:00:09|1.6406
07:00:10|1.6402
07:00:11|1.6394
07:00:11|1.6394
07:00:13|1.6369
07:00:13|1.6364
07:00:14|1.6361
07:00:16|1.6366
07:00:16|1.6361
07:00:17|1.6361
07:00:19|1.6355
07:00:19|1.6355
07:00:21|1.6347
07:00:22|1.6354
07:00:23|1.6366
07:00:24|1.6366
07:00:25|1.6357
07:00:26|1.6361
07:00:27|1.6373
07:00:28|1.6367
07:00:29|1.6365
07:00:30|1.6364
07:00:31|1.6351
07:00:32|1.6362
07:00:33|1.6365
07:00:34|1.6375
07:00:35|1.638
07:00:36|1.6399
07:00:37|1.6397
07:00:38|1.6397
07:00:39|1.6397
07:00:40|1.6407
07:00:41|1.6408
07:00:43|1.6413
07:00:43|1.6416
07:00:44|1.642
07:00:45|1.642
07:00:46|1.6429
07:00:47|1.6426
07:00:48|1.6426
07:00:49|1.6426
07:00:50|1.6426
07:00:51|1.6406
07:00:53|1.6406
07:00:53|1.6401
07:00:54|1.6393
07:00:55|1.6393
07:00:56|1.6398
07:00:57|1.6398
07:00:58|1.6383
07:00:59|1.6383
07:01:00|1.6383
07:01:01|1.6383
07:01:02|1.6383
07:01:03|1.6369
07:01:04|1.6369
07:01:05|1.6369
07:01:07|1.6369
07:01:08|1.6369
07:01:09|1.636
07:01:10|1.6357
07:01:12|1.6361
07:01:13|1.6383
07:01:14|1.6386
07:01:15|1.64
07:01:16|1.6389
07:01:17|1.6389
07:01:18|1.6376
07:01:19|1.6376
07:01:20|1.6393
07:01:21|1.6374
07:01:22|1.6374
07:01:23|1.6374
07:01:24|1.6374
07:01:25|1.6367
07:01:26|1.6367
07:01:26|1.6374
07:01:28|1.6374
07:01:29|1.6391
07:01:30|1.6402
07:01:31|1.6402
07:01:32|1.6413
07:01:33|1.6413
07:01:34|1.6422
07:01:35|1.6422
07:01:35|1.6421
07:01:36|1.6416
07:01:38|1.6416
07:01:39|1.6416
07:01:40|1.6416
07:01:41|1.6416
07:01:41|1.6416
07:01:43|1.6416
07:01:44|1.6411
07:01:45|1.6411
07:01:46|1.6411
07:01:47|1.6411
07:01:48|1.6411
07:01:49|1.6411
07:01:50|1.6411
07:01:51|1.6412
07:01:52|1.6412
07:01:53|1.6415
07:01:54|1.6432
07:01:55|1.6432
07:01:56|1.6445
07:01:57|1.6444
07:01:58|1.6444
07:01:59|1.6439
07:02:00|1.6439
07:02:01|1.6439
07:02:02|1.6439
07:02:03|1.6412
07:02:04|1.6412
07:02:05|1.6379
07:02:06|1.6379
07:02:07|1.64
07:02:08|1.64
07:02:09|1.6391
07:02:12|1.6389
07:02:13|1.6395
07:02:14|1.6395
07:02:15|1.6395
07:02:16|1.6395
07:02:17|1.6396
07:02:18|1.6395
07:02:19|1.6397
07:02:20|1.6405
07:02:21|1.6405
07:02:22|1.6405
07:02:23|1.6411
07:02:24|1.6416
07:02:25|1.6416
07:02:26|1.6405
07:02:27|1.6405
07:02:28|1.6405
07:02:29|1.6417
07:02:30|1.6417
07:02:31|1.6414
07:02:32|1.6415
07:02:33|1.6399
07:02:34|1.6399
07:02:35|1.6399
07:02:36|1.6399
07:02:37|1.6399
07:02:38|1.6399
07:02:39|1.6416
07:02:40|1.6425
07:02:41|1.6425
07:02:42|1.6426
07:02:43|1.6427
07:02:44|1.64
07:02:45|1.64
07:02:46|1.6415
07:02:47|1.6415
07:02:48|1.6423
07:02:49|1.6423
07:02:50|1.6414
07:02:51|1.6414
07:02:52|1.6414
07:02:53|1.6414
07:02:54|1.6414
07:02:55|1.6412
07:02:56|1.6429
07:02:57|1.6436
07:02:58|1.6447
07:03:00|1.6467
07:03:00|1.6468
07:03:01|1.6466
07:03:02|1.6465
07:03:03|1.6454
07:03:04|1.6447
07:03:05|1.6447
07:03:06|1.6447
07:03:07|1.6459
07:03:09|1.6451
07:03:10|1.6451
07:03:12|1.6455
07:03:13|1.645
07:03:14|1.6449
07:03:15|1.6455
07:03:16|1.6468
07:03:17|1.6468
07:03:18|1.6471
07:03:19|1.6475
07:03:21|1.647
07:03:21|1.6478
07:03:22|1.6478
07:03:24|1.6476
07:03:25|1.6476
07:03:26|1.6476
07:03:27|1.6476
07:03:28|1.6472
07:03:29|1.6471
07:03:30|1.6471
07:03:31|1.6462
07:03:32|1.6458
07:03:33|1.6463
07:03:34|1.6452
07:03:35|1.6447
07:03:36|1.6447
07:03:37|1.6452
07:03:38|1.6452
07:03:39|1.6451
07:03:40|1.6451
07:03:41|1.6451
07:03:42|1.6451
07:03:43|1.6457
07:03:44|1.6457
07:03:45|1.6463
07:03:46|1.6463
07:03:47|1.6463
07:03:48|1.646
07:03:49|1.6464
07:03:50|1.6464
07:03:51|1.6473
07:03:52|1.6476
07:03:53|1.648
07:03:54|1.648
07:03:55|1.648
07:03:56|1.6477
07:03:58|1.6477
07:03:58|1.6485
07:03:59|1.6485
07:04:00|1.6476
07:04:01|1.648
07:04:03|1.6479
07:04:04|1.6482
07:04:04|1.6482
07:04:05|1.6476
07:04:06|1.6476
07:04:08|1.6479
07:04:09|1.6479
07:04:10|1.6485
07:04:11|1.648
07:04:12|1.6468
07:04:13|1.6468
07:04:14|1.6468
07:04:16|1.6451
07:04:17|1.647
07:04:18|1.647
07:04:19|1.6476
07:04:20|1.6476
07:04:21|1.6476
07:04:22|1.6476
07:04:23|1.6465
07:04:25|1.647
07:04:26|1.6477
07:04:27|1.6477
07:04:28|1.6477
07:04:29|1.6471
07:04:30|1.6471
07:04:31|1.6471
07:04:32|1.6471
07:04:33|1.6495
07:04:34|1.6495
07:04:35|1.6495
07:04:37|1.6495
07:04:37|1.6495
07:04:38|1.6509
07:04:39|1.6507
07:04:40|1.6512
07:04:41|1.6498
07:04:42|1.6498
07:04:43|1.6496
07:04:44|1.6496
07:04:46|1.6495
07:04:46|1.6491
07:04:47|1.6491
07:04:48|1.6491
07:04:49|1.6491
07:04:51|1.6491
07:04:51|1.6485
07:04:52|1.6485
07:04:53|1.6479
07:04:54|1.6479
07:04:56|1.6473
07:04:57|1.6479
07:04:58|1.6479
07:04:59|1.6462
07:05:00|1.646
07:05:01|1.6471
07:05:02|1.6469
07:05:03|1.6469
07:05:04|1.6471
07:05:05|1.6474
07:05:06|1.6471
07:05:07|1.6478
07:05:08|1.6478
07:05:09|1.6478
07:05:10|1.6478
07:05:12|1.6478
07:05:13|1.6473
07:05:14|1.6473
07:05:15|1.6473
07:05:16|1.6473
07:05:17|1.6465
07:05:18|1.6465
07:05:19|1.6468
07:05:21|1.6488
07:05:21|1.6488
07:05:22|1.6481
07:05:23|1.6475
07:05:24|1.6463
07:05:25|1.6463
07:05:26|1.6461
07:05:28|1.6451
07:05:28|1.6449
07:05:29|1.6449
07:05:30|1.6449
07:05:31|1.6447
07:05:32|1.6447
07:05:33|1.6436
07:05:34|1.6436
07:05:35|1.6432
07:05:36|1.642
07:05:37|1.642
07:05:39|1.6407
07:05:40|1.6408
07:05:41|1.6408
07:05:42|1.6411
07:05:43|1.6404
07:05:44|1.6404
07:05:45|1.6404
07:05:46|1.6404
07:05:47|1.6394
07:05:48|1.6394
07:05:49|1.639
07:05:50|1.6386
07:05:51|1.6392
07:05:52|1.6392
07:05:53|1.6392
07:05:54|1.6392
07:05:55|1.639
07:05:56|1.639
07:05:57|1.6387
07:05:58|1.6373
07:05:59|1.6389
07:06:00|1.6389
07:06:01|1.6385
07:06:02|1.638
07:06:03|1.638
07:06:04|1.6379
07:06:05|1.6375
07:06:06|1.6375
07:06:08|1.6381
07:06:08|1.6376
07:06:09|1.6376
07:06:11|1.6383
07:06:12|1.6376
07:06:13|1.638
07:06:14|1.6374
07:06:15|1.6376
07:06:16|1.6376
07:06:17|1.6376
07:06:18|1.6376
07:06:19|1.6383
07:06:20|1.6377
07:06:21|1.6377
07:06:23|1.6377
07:06:24|1.6377
07:06:25|1.636
07:06:26|1.6362
07:06:27|1.6357
07:06:28|1.6357
07:06:29|1.6364
07:06:31|1.6363
07:06:31|1.6363
07:06:32|1.6339
07:06:34|1.6339
07:06:35|1.634
07:06:35|1.6333
07:06:37|1.6333
07:06:37|1.6333
07:06:39|1.6338
07:06:40|1.6338
07:06:41|1.6352
07:06:42|1.6352
07:06:42|1.6352
07:06:44|1.6347
07:06:45|1.6341
07:06:46|1.6341
07:06:46|1.6352
07:06:48|1.6355
07:06:48|1.6359
07:06:49|1.6359
07:06:51|1.6359
07:06:51|1.6359
07:06:52|1.6356
07:06:53|1.6356
07:06:55|1.6358
07:06:56|1.6358
07:06:57|1.6369
07:06:58|1.6356
07:06:58|1.6356
07:07:00|1.6356
07:07:00|1.6355
07:07:02|1.6355
07:07:02|1.6353
07:07:04|1.6356
07:07:05|1.6353
07:07:07|1.6347
07:07:08|1.6345
07:07:09|1.6343
07:07:10|1.6347
07:07:10|1.6342
07:07:12|1.6342
07:07:13|1.6342
07:07:14|1.6342
07:07:15|1.6341
07:07:16|1.6341
07:07:18|1.6338
07:07:18|1.6314
07:07:19|1.6316
07:07:20|1.6313
07:07:21|1.6312
07:07:22|1.632
07:07:24|1.6319
07:07:24|1.6319
07:07:26|1.6315
07:07:27|1.6311
07:07:28|1.6311
07:07:29|1.6318
07:07:30|1.6326
07:07:31|1.6326
07:07:32|1.6326
07:07:33|1.6326
07:07:35|1.6326
07:07:35|1.632
07:07:36|1.632
07:07:37|1.632
07:07:38|1.632
07:07:39|1.6326
07:07:41|1.6329
07:07:42|1.6329
07:07:42|1.6329
07:07:44|1.6329
07:07:45|1.6329
07:07:46|1.6325
07:07:47|1.6337
07:07:47|1.6337
07:07:49|1.6343
07:07:50|1.6348
07:07:51|1.6348
07:07:51|1.6361
07:07:53|1.6365
07:07:53|1.6365
07:07:55|1.6363
07:07:55|1.6366
07:07:59|1.6364
07:08:00|1.6385
07:08:01|1.6385
07:08:02|1.6373
07:08:03|1.6378
07:08:04|1.6379
07:08:05|1.6379
07:08:07|1.6379
07:08:07|1.6383
07:08:08|1.6394
07:08:09|1.6395
07:08:10|1.639
07:08:12|1.6376
07:08:12|1.6376
07:08:14|1.6395
07:08:15|1.6401
07:08:16|1.6418
07:08:18|1.642
07:08:18|1.642
07:08:20|1.642
07:08:21|1.6431
07:08:23|1.6441
07:08:23|1.644
07:08:24|1.6523
07:08:25|1.6535
07:08:26|1.6529
07:08:28|1.6535
07:08:28|1.6527
07:08:30|1.6538
07:08:31|1.6556
07:08:31|1.6555
07:08:33|1.6548
07:08:34|1.6545
07:08:35|1.6545
07:08:36|1.6565
07:08:37|1.6557
07:08:38|1.6542
07:08:39|1.6556
07:08:40|1.6549
07:08:41|1.6556
07:08:42|1.6556
07:08:43|1.6545
07:08:44|1.6541
07:08:45|1.6526
07:08:46|1.6526
07:08:47|1.6538
07:08:48|1.6539
07:08:49|1.6515
07:08:50|1.6512
07:08:51|1.6511
07:08:52|1.6504
07:08:54|1.6504
07:08:54|1.6497
07:08:56|1.649
07:08:56|1.649
07:08:57|1.6482
07:08:58|1.6482
07:09:00|1.6482
07:09:00|1.6483
07:09:02|1.6498
07:09:02|1.6498
07:09:04|1.649
07:09:04|1.649
07:09:06|1.6504
07:09:06|1.6498
07:09:07|1.6494
07:09:09|1.6494
07:09:09|1.6494
07:09:10|1.6494
07:09:12|1.6506
07:09:13|1.649
07:09:13|1.649
07:09:15|1.6498
07:09:16|1.648
07:09:17|1.648
07:09:18|1.6465
07:09:19|1.6452
07:09:21|1.6454
07:09:21|1.6454
07:09:23|1.6455
07:09:24|1.6455
07:09:25|1.6461
07:09:26|1.6462
07:09:27|1.6462
07:09:29|1.6462
07:09:30|1.6462
07:09:31|1.6462
07:09:32|1.6462
07:09:32|1.648
07:09:34|1.648
07:09:35|1.648
07:09:36|1.648
07:09:38|1.648
07:09:39|1.6482
07:09:40|1.6482
07:09:41|1.6479
07:09:42|1.6479
07:09:43|1.6488
07:09:44|1.6484
07:09:45|1.6481
07:09:46|1.6481
07:09:47|1.6489
07:09:49|1.6489
07:09:50|1.6489
07:09:50|1.6488
07:09:51|1.6488
07:09:52|1.6489
07:09:53|1.6489
07:09:54|1.6489
07:09:55|1.6493
07:09:56|1.6495
07:09:57|1.6495
07:09:58|1.65
07:09:59|1.6507
07:10:00|1.6522
07:10:01|1.6522
07:10:02|1.6523
07:10:04|1.6527
07:10:05|1.6527
07:10:06|1.6532
07:10:06|1.6529
07:10:07|1.6529
07:10:08|1.6527
07:10:10|1.6525
07:10:11|1.6525
07:10:12|1.6528
07:10:13|1.6535
07:10:14|1.6535
07:10:14|1.6534
07:10:16|1.653
07:10:17|1.653
07:10:19|1.653
07:10:19|1.6525
07:10:21|1.6519
07:10:22|1.6516
07:10:22|1.6508
07:10:24|1.6517
07:10:25|1.6518
07:10:26|1.6518
07:10:27|1.6517
07:10:28|1.6517
07:10:29|1.651
07:10:30|1.651
07:10:31|1.651
07:10:32|1.651
07:10:33|1.651
07:10:34|1.6501
07:10:35|1.6501
07:10:36|1.6492
07:10:37|1.6492
07:10:38|1.6492
07:10:39|1.6492
07:10:40|1.6492
07:10:41|1.6493
07:10:43|1.6504
07:10:43|1.6504
07:10:44|1.6504
07:10:45|1.6499
07:10:46|1.6499
07:10:48|1.6499
07:10:48|1.6502
07:10:49|1.6502
07:10:51|1.6502
07:10:51|1.6513
07:10:53|1.6517
07:10:54|1.6517
07:10:55|1.652
07:10:56|1.6519
07:10:57|1.6519
07:10:58|1.6519
07:10:59|1.6519
07:11:00|1.6504
07:11:01|1.65
07:11:02|1.65
07:11:03|1.6508
07:11:04|1.6508
07:11:05|1.652
07:11:06|1.652
07:11:07|1.652
07:11:08|1.652
07:11:09|1.6527
07:11:10|1.6527
07:11:11|1.6527
07:11:12|1.6541
07:11:13|1.6546
07:11:15|1.6534
07:11:15|1.6529
07:11:17|1.6532
07:11:18|1.6525
07:11:20|1.6526
07:11:20|1.6516
07:11:21|1.6513
07:11:22|1.6513
07:11:23|1.6513
07:11:24|1.6513
07:11:25|1.6517
07:11:26|1.6507
07:11:27|1.6509
07:11:28|1.6502
07:11:29|1.6502
07:11:31|1.6502
07:11:31|1.6494
07:11:32|1.6494
07:11:33|1.6496
07:11:34|1.6499
07:11:36|1.6489
07:11:36|1.6489
07:11:37|1.6489
07:11:39|1.6488
07:11:40|1.6488
07:11:41|1.6488
07:11:42|1.6488
07:11:42|1.6488
07:11:44|1.6488
07:11:45|1.6497
07:11:45|1.6497
07:11:47|1.6491
07:11:48|1.6491
07:11:49|1.6491
07:11:51|1.6492
07:11:52|1.6489
07:11:53|1.6478
07:11:54|1.6478
07:11:55|1.6478
07:11:56|1.6487
07:11:57|1.6481
07:11:58|1.648
07:11:59|1.6467
07:12:00|1.6467
07:12:01|1.6457
07:12:02|1.6457
07:12:03|1.6457
07:12:04|1.6457
07:12:05|1.645
07:12:06|1.645
07:12:07|1.645
07:12:08|1.645
07:12:09|1.645
07:12:10|1.645
07:12:11|1.6463
07:12:12|1.6463
07:12:13|1.6463
07:12:14|1.647
07:12:15|1.6466
07:12:16|1.6466
07:12:17|1.6464
07:12:18|1.6465
07:12:20|1.6465
07:12:21|1.6465
07:12:22|1.6465
07:12:23|1.6465
07:12:24|1.6465
07:12:25|1.6465
07:12:26|1.6465
07:12:27|1.646
07:12:28|1.646
07:12:30|1.6455
07:12:30|1.6455
07:12:31|1.6455
07:12:32|1.6455
07:12:33|1.645
07:12:35|1.645
07:12:35|1.6439
07:12:37|1.6438
07:12:38|1.6476
07:12:39|1.6479
07:12:40|1.6487
07:12:40|1.6487
07:12:42|1.6481
07:12:43|1.6477
07:12:44|1.6485
07:12:44|1.6486
07:12:46|1.6486
07:12:46|1.6485
07:12:47|1.6485
07:12:49|1.6474
07:12:50|1.6484
07:12:50|1.6488
07:12:51|1.6488
07:12:52|1.6488
07:12:53|1.6487
07:12:54|1.6487
07:12:55|1.6474
07:12:57|1.6469
07:12:57|1.6469
07:12:59|1.6449
07:13:00|1.6449
07:13:00|1.6439
07:13:02|1.6436
07:13:03|1.6428
07:13:03|1.6444
07:13:05|1.6444
07:13:05|1.6448
07:13:06|1.6463
07:13:08|1.6463
07:13:08|1.6463
07:13:10|1.6463
07:13:10|1.6463
07:13:11|1.6462
07:13:13|1.6462
07:13:13|1.6466
07:13:15|1.6466
07:13:15|1.6466
07:13:16|1.6456
07:13:17|1.646
07:13:19|1.6463
07:13:20|1.6463
07:13:21|1.6463
07:13:22|1.6483
07:13:23|1.6498
07:13:25|1.6497
07:13:25|1.6493
07:13:26|1.6491
07:13:28|1.6491
07:13:29|1.6491
07:13:30|1.6491
07:13:30|1.6491
07:13:32|1.6493
07:13:33|1.6493
07:13:34|1.6493
07:13:35|1.6493
07:13:36|1.6493
07:13:37|1.6496
07:13:38|1.6509
07:13:39|1.6509
07:13:40|1.6518
07:13:41|1.651
07:13:42|1.6518
07:13:43|1.6518
07:13:44|1.6521
07:13:45|1.6514
07:13:46|1.6516
07:13:47|1.652
07:13:48|1.652
07:13:49|1.652
07:13:50|1.652
07:13:51|1.652
07:13:52|1.6563
07:13:53|1.6567
07:13:54|1.656
07:13:55|1.6561
07:13:56|1.6561
07:13:57|1.6561
07:13:58|1.6562
07:13:59|1.6562
07:14:00|1.6562
07:14:01|1.6562
07:14:02|1.6563
07:14:03|1.6558
07:14:04|1.6553
07:14:06|1.6544
07:14:06|1.6544
07:14:07|1.6562
07:14:08|1.6589
07:14:09|1.6586
07:14:10|1.659
07:14:11|1.6599
07:14:12|1.6594
07:14:13|1.6594
07:14:14|1.6583
07:14:15|1.6583
07:14:16|1.6582
07:14:18|1.6582
07:14:18|1.6581
07:14:19|1.6581
07:14:21|1.6581
07:14:22|1.6578
07:14:23|1.6593
07:14:25|1.6596
07:14:25|1.6596
07:14:26|1.6596
07:14:27|1.6599
07:14:29|1.6607
07:14:29|1.6604
07:14:31|1.6608
07:14:32|1.6616
07:14:32|1.6633
07:14:34|1.6643
07:14:34|1.6641
07:14:36|1.6658
07:14:36|1.6655
07:14:38|1.6656
07:14:39|1.6665
07:14:40|1.6678
07:14:41|1.6684
07:14:41|1.6684
07:14:43|1.6678
07:14:44|1.6677
07:14:45|1.6672
07:14:46|1.6678
07:14:47|1.6678
07:14:48|1.6671
07:14:50|1.6674
07:14:51|1.6674
07:14:51|1.6674
07:14:53|1.6685
07:14:54|1.6685
07:14:54|1.668
07:14:56|1.6677
07:14:56|1.6676
07:14:58|1.6676
07:14:58|1.6676
07:14:59|1.6676
07:15:00|1.6683
07:15:02|1.6683
07:15:03|1.6683
07:15:03|1.6683
07:15:04|1.6703
07:15:05|1.6697
07:15:06|1.6697
07:15:07|1.6697
07:15:09|1.6697
07:15:09|1.6697
07:15:10|1.6724
07:15:11|1.6743
07:15:13|1.6734
07:15:13|1.6742
07:15:14|1.6743
07:15:15|1.6751
07:15:17|1.6759
07:15:18|1.6766
07:15:19|1.6746
07:15:20|1.676
07:15:21|1.6756
07:15:23|1.6759
07:15:24|1.675
07:15:25|1.675
07:15:25|1.675
07:15:27|1.6758
07:15:28|1.6761
07:15:29|1.6773
07:15:30|1.6773
07:15:31|1.6773
07:15:32|1.6793
07:15:33|1.6787
07:15:34|1.6786
07:15:35|1.6786
07:15:36|1.6795
07:15:37|1.6795
07:15:38|1.6789
07:15:39|1.6801
07:15:40|1.6795
07:15:41|1.6795
07:15:42|1.6795
07:15:43|1.6781
07:15:44|1.6773
07:15:45|1.6761
07:15:46|1.6748
07:15:47|1.6747
07:15:48|1.6756
07:15:49|1.6769
07:15:50|1.6767
07:15:51|1.6771
07:15:52|1.6772
07:15:53|1.6767
07:15:54|1.6771
07:15:55|1.6777
07:15:56|1.6746
07:15:57|1.6746
07:15:58|1.6738
07:15:59|1.6738
07:16:00|1.6738
07:16:01|1.6746
07:16:02|1.6751
07:16:03|1.6746
07:16:05|1.6753
07:16:05|1.6742
07:16:07|1.6746
07:16:07|1.673
07:16:08|1.6722
07:16:09|1.6718
07:16:11|1.6721
07:16:12|1.6688
07:16:12|1.6704
07:16:14|1.6685
07:16:14|1.6691
07:16:16|1.6691
07:16:16|1.6683
07:16:17|1.6683
07:16:19|1.6694
07:16:19|1.6704
07:16:21|1.6705
07:16:22|1.6702
07:16:24|1.6685
07:16:25|1.668
07:16:25|1.667
07:16:27|1.6685
07:16:28|1.6691
07:16:29|1.6686
07:16:30|1.6688
07:16:31|1.6688
07:16:32|1.6695
07:16:33|1.6696
07:16:34|1.6689
07:16:35|1.6669
07:16:36|1.6669
07:16:37|1.6663
07:16:38|1.6662
07:16:39|1.6665
07:16:40|1.6649
07:16:41|1.6657
07:16:42|1.6657
07:16:44|1.6649
07:16:44|1.6649
07:16:46|1.665
07:16:46|1.665
07:16:48|1.664
07:16:49|1.6641
07:16:50|1.664
07:16:51|1.6642
07:16:52|1.6657
07:16:53|1.6657
07:16:54|1.6648
07:16:55|1.6648
07:16:56|1.6653
07:16:57|1.6653
07:16:58|1.6638
07:16:59|1.6641
07:17:00|1.6629
07:17:01|1.6631
07:17:02|1.6631
07:17:03|1.6632
07:17:04|1.6621
07:17:05|1.6628
07:17:06|1.6605
07:17:07|1.6627
07:17:08|1.6627
07:17:09|1.6627
07:17:10|1.6626
07:17:11|1.6594
07:17:12|1.6588
07:17:13|1.6589
07:17:14|1.6589
07:17:15|1.6594
07:17:16|1.6594
07:17:18|1.6594
07:17:18|1.6594
07:17:20|1.6594
07:17:21|1.6581
07:17:23|1.659
07:17:23|1.659
07:17:25|1.659
07:17:26|1.6591
07:17:27|1.6587
07:17:28|1.6587
07:17:30|1.6586
07:17:30|1.6586
07:17:31|1.6588
07:17:32|1.6588
07:17:34|1.6588
07:17:35|1.6584
07:17:36|1.6588
07:17:36|1.6588
07:17:38|1.6576
07:17:39|1.6572
07:17:40|1.6567
07:17:42|1.6542
07:17:42|1.6546
07:17:43|1.6556
07:17:44|1.6555
07:17:45|1.6539
07:17:46|1.6549
07:17:47|1.6539
07:17:48|1.6539
07:17:50|1.6543
07:17:51|1.6534
07:17:51|1.6529
07:17:53|1.6529
07:17:53|1.6529
07:17:55|1.653
07:17:56|1.6532
07:17:57|1.6533
07:17:57|1.6539
07:17:58|1.6547
07:18:00|1.6552
07:18:01|1.6552
07:18:02|1.6558
07:18:03|1.6572
07:18:04|1.6577
07:18:05|1.6571
07:18:06|1.658
07:18:07|1.658
07:18:07|1.658
07:18:09|1.658
07:18:10|1.658
07:18:11|1.656
07:18:12|1.6558
07:18:13|1.6559
07:18:14|1.6558
07:18:15|1.6558
07:18:16|1.6558
07:18:16|1.6558
07:18:18|1.655
07:18:19|1.655
07:18:20|1.6564
07:18:21|1.657
07:18:21|1.6571
07:18:23|1.6571
07:18:24|1.6566
07:18:25|1.6564
07:18:26|1.6552
07:18:27|1.654
07:18:28|1.6545
07:18:29|1.6545
07:18:30|1.6549
07:18:31|1.6549
07:18:32|1.6552
07:18:33|1.6552
07:18:34|1.6552
07:18:35|1.6552
07:18:36|1.6534
07:18:37|1.653
07:18:38|1.6538
07:18:39|1.6538
07:18:40|1.6538
07:18:41|1.6538
07:18:42|1.6538
07:18:43|1.6538
07:18:44|1.6545
07:18:45|1.6545
07:18:46|1.6549
07:18:48|1.6549
07:18:48|1.6542
07:18:49|1.6542
07:18:51|1.6524
07:18:52|1.6532
07:18:53|1.6532
07:18:53|1.6532
07:18:54|1.6532
07:18:55|1.6532
07:18:56|1.6532
07:18:58|1.6532
07:18:59|1.6532
07:19:00|1.6532
07:19:00|1.6532
07:19:02|1.6536
07:19:03|1.6534
07:19:04|1.6531
07:19:05|1.6531
07:19:06|1.6519
07:19:07|1.6519
07:19:09|1.6516
07:19:10|1.6505
07:19:10|1.6512
07:19:12|1.6517
07:19:13|1.6524
07:19:14|1.6527
07:19:15|1.6528
07:19:16|1.6528
07:19:17|1.6533
07:19:18|1.6533
07:19:19|1.6533
07:19:19|1.6531
07:19:21|1.6531
07:19:22|1.6536
07:19:23|1.6526
07:19:25|1.6523
07:19:25|1.6528
07:19:26|1.6528
07:19:28|1.6517
07:19:29|1.6517
07:19:30|1.6513
07:19:31|1.652
07:19:32|1.652
07:19:33|1.6527
07:19:34|1.6527
07:19:35|1.6527
07:19:36|1.6527
07:19:37|1.6533
07:19:38|1.6533
07:19:39|1.6533
07:19:41|1.6533
07:19:42|1.6522
07:19:43|1.6531
07:19:44|1.6531
07:19:45|1.6531
07:19:45|1.6531
07:19:47|1.6531
07:19:48|1.6524
07:19:48|1.6523
07:19:49|1.6514
07:19:50|1.6512
07:19:52|1.6512
07:19:53|1.6513
07:19:53|1.6517
07:19:54|1.6517
07:19:55|1.652
07:19:57|1.652
07:19:58|1.652
07:19:59|1.6512
07:20:00|1.6512
07:20:01|1.6517
07:20:02|1.6517
07:20:03|1.6519
07:20:04|1.6519
07:20:05|1.6516
07:20:06|1.6515
07:20:08|1.6515
07:20:09|1.6519
07:20:09|1.6516
07:20:10|1.6498
07:20:11|1.6506
07:20:12|1.6504
07:20:13|1.6499
07:20:15|1.6499
07:20:16|1.6507
07:20:17|1.6507
07:20:17|1.65
07:20:19|1.6499
07:20:20|1.6499
07:20:21|1.6499
07:20:22|1.6499
07:20:23|1.6499
07:20:24|1.6485
07:20:26|1.6484
07:20:27|1.6489
07:20:28|1.649
07:20:29|1.649
07:20:30|1.649
07:20:31|1.6498
07:20:32|1.6504
07:20:33|1.6504
07:20:34|1.6504
07:20:35|1.6495
07:20:36|1.6495
07:20:37|1.6495
07:20:38|1.6495
07:20:39|1.6502
07:20:40|1.6502
07:20:41|1.6502
07:20:42|1.6491
07:20:43|1.6505
07:20:44|1.6512
07:20:45|1.6522
07:20:46|1.6522
07:20:47|1.6522
07:20:48|1.6526
07:20:49|1.6526
07:20:50|1.6526
07:20:51|1.6504
07:20:52|1.6504
07:20:53|1.6526
07:20:54|1.6527
07:20:55|1.6527
07:20:56|1.6527
07:20:58|1.6527
07:20:58|1.6507
07:20:59|1.6507
07:21:01|1.6505
07:21:01|1.6505
07:21:02|1.651
07:21:04|1.651
07:21:05|1.6502
07:21:06|1.6502
07:21:07|1.6502
07:21:07|1.6502
07:21:09|1.6495
07:21:10|1.6495
07:21:11|1.6501
07:21:12|1.6522
07:21:13|1.6526
07:21:13|1.6544
07:21:14|1.6544
07:21:15|1.6556
07:21:17|1.6563
07:21:18|1.6574
07:21:19|1.6574
07:21:20|1.6571
07:21:21|1.6571
07:21:22|1.6563
07:21:23|1.6563
07:21:25|1.658
07:21:26|1.6584
07:21:27|1.6581
07:21:28|1.6581
07:21:29|1.6581
07:21:29|1.6586
07:21:31|1.6596
07:21:32|1.6596
07:21:33|1.6596
07:21:34|1.6588
07:21:35|1.6588
07:21:36|1.6584
07:21:37|1.66
07:21:38|1.66
07:21:40|1.6592
07:21:41|1.6585
07:21:42|1.6601
07:21:42|1.6601
07:21:44|1.6569
07:21:44|1.6569
07:21:46|1.6569
07:21:47|1.6568
07:21:48|1.6568
07:21:49|1.6568
07:21:50|1.6577
07:21:51|1.6577
07:21:52|1.6566
07:21:52|1.6569
07:21:53|1.6575
07:21:55|1.6581
07:21:55|1.6581
07:21:57|1.6581
07:21:58|1.6581
07:21:59|1.6586
07:22:00|1.6586
07:22:01|1.6625
07:22:02|1.662
07:22:03|1.6624
07:22:04|1.6626
07:22:05|1.6628
07:22:06|1.6623
07:22:07|1.6628
07:22:08|1.6634
07:22:09|1.6634
07:22:10|1.6645
07:22:11|1.6646
07:22:12|1.6653
07:22:13|1.6659
07:22:14|1.6663
07:22:15|1.6654
07:22:16|1.6664
07:22:17|1.6664
07:22:18|1.6663
07:22:19|1.6667
07:22:20|1.6649
07:22:21|1.6653
07:22:22|1.6659
07:22:23|1.6644
07:22:24|1.6644
07:22:26|1.6644
07:22:27|1.6644
07:22:28|1.6647
07:22:29|1.6647
07:22:31|1.6651
07:22:32|1.6661
07:22:33|1.6661
07:22:34|1.6665
07:22:35|1.6668
07:22:36|1.6668
07:22:37|1.6668
07:22:38|1.6636
07:22:39|1.6638
07:22:40|1.6634
07:22:41|1.6628
07:22:42|1.6615
07:22:43|1.661
07:22:44|1.6623
07:22:45|1.6623
07:22:46|1.6623
07:22:47|1.6623
07:22:48|1.6623
07:22:49|1.6626
07:22:50|1.6614
07:22:51|1.6622
07:22:53|1.662
07:22:53|1.662
07:22:54|1.6625
07:22:55|1.662
07:22:56|1.6614
07:22:57|1.6617
07:22:59|1.6617
07:22:59|1.6617
07:23:00|1.6617
07:23:01|1.6604
07:23:03|1.6609
07:23:04|1.6609
07:23:05|1.6624
07:23:06|1.6633
07:23:07|1.6652
07:23:08|1.6652
07:23:08|1.6652
07:23:10|1.6652
07:23:10|1.6642
07:23:11|1.6644
07:23:13|1.6643
07:23:14|1.6651
07:23:14|1.6654
07:23:16|1.6654
07:23:17|1.665
07:23:17|1.6659
07:23:19|1.6673
07:23:20|1.6673
07:23:21|1.6659
07:23:21|1.6659
07:23:23|1.6665
07:23:25|1.6665
07:23:25|1.6665
07:23:27|1.6662
07:23:28|1.6664
07:23:29|1.6664
07:23:31|1.6675
07:23:31|1.667
07:23:32|1.6671
07:23:34|1.6671
07:23:35|1.6662
07:23:36|1.6674
07:23:37|1.6674
07:23:38|1.6674
07:23:39|1.6661
07:23:41|1.6669
07:23:41|1.6669
07:23:43|1.6669
07:23:43|1.6669
07:23:44|1.6669
07:23:46|1.6669
07:23:46|1.6669
07:23:48|1.6687
07:23:49|1.6694
07:23:49|1.6687
07:23:50|1.6687
07:23:51|1.6696
07:23:53|1.6696
07:23:54|1.6687
07:23:54|1.6691
07:23:55|1.6691
07:23:56|1.6691
07:23:58|1.6691
07:23:59|1.6675
07:24:00|1.6701
07:24:01|1.6711
07:24:02|1.6711
07:24:03|1.6709
07:24:04|1.6716
07:24:05|1.6716
07:24:06|1.6716
07:24:07|1.6722
07:24:08|1.6733
07:24:09|1.6734
07:24:10|1.6734
07:24:11|1.6723
07:24:12|1.6716
07:24:13|1.6719
07:24:14|1.6719
07:24:15|1.6703
07:24:16|1.6703
07:24:17|1.6703
07:24:18|1.6715
07:24:19|1.6715
07:24:20|1.6717
07:24:21|1.6721
07:24:22|1.6721
07:24:23|1.6727
07:24:24|1.6732
07:24:25|1.6732
07:24:27|1.6732
07:24:28|1.6732
07:24:29|1.6732
07:24:30|1.6717
07:24:31|1.6726
07:24:33|1.6725
07:24:33|1.6725
07:24:35|1.6725
07:24:36|1.6718
07:24:37|1.6718
07:24:37|1.6707
07:24:39|1.6704
07:24:39|1.6719
07:24:41|1.6724
07:24:42|1.6724
07:24:43|1.6724
07:24:44|1.6699
07:24:45|1.6691
07:24:47|1.6688
07:24:47|1.6691
07:24:48|1.6688
07:24:49|1.6688
07:24:50|1.6687
07:24:51|1.6687
07:24:53|1.6697
07:24:54|1.6691
07:24:54|1.6691
07:24:55|1.6691
07:24:57|1.6691
07:24:58|1.6691
07:24:59|1.6691
07:25:00|1.668
07:25:01|1.6691
07:25:02|1.6691
07:25:03|1.6686
07:25:04|1.6686
07:25:05|1.6686
07:25:06|1.6698
07:25:07|1.6709
07:25:08|1.6707
07:25:09|1.6707
07:25:10|1.6707
07:25:11|1.6707
07:25:12|1.6699
07:25:13|1.6699
07:25:14|1.6688
07:25:15|1.6706
07:25:16|1.6706
07:25:17|1.6709
07:25:18|1.67
07:25:19|1.67
07:25:20|1.6703
07:25:21|1.6703
07:25:22|1.6687
07:25:23|1.6687
07:25:24|1.6697
07:25:25|1.6697
07:25:26|1.6697
07:25:27|1.668
07:25:29|1.6689
07:25:29|1.6699
07:25:31|1.6699
07:25:32|1.6691
07:25:33|1.6691
07:25:34|1.6691
07:25:35|1.6699
07:25:36|1.6699
07:25:37|1.6701
07:25:38|1.6701
07:25:40|1.67
07:25:40|1.67
07:25:41|1.67
07:25:42|1.6694
07:25:43|1.6705
07:25:44|1.6706
07:25:45|1.6706
07:25:46|1.6706
07:25:47|1.6705
07:25:48|1.6705
07:25:49|1.6707
07:25:50|1.6707
07:25:51|1.6715
07:25:52|1.6712
07:25:53|1.671
07:25:54|1.6704
07:25:55|1.6699
07:25:57|1.6699
07:25:57|1.6687
07:25:58|1.6696
07:25:59|1.6685
07:26:01|1.6685
07:26:02|1.6686
07:26:03|1.6686
07:26:04|1.6686
07:26:05|1.6686
07:26:06|1.6686
07:26:07|1.6686
07:26:08|1.6694
07:26:09|1.6694
07:26:10|1.6694
07:26:11|1.6694
07:26:12|1.6694
07:26:13|1.6694
07:26:14|1.6694
07:26:15|1.6694
07:26:16|1.6693
07:26:17|1.6708
07:26:18|1.6708
07:26:19|1.6708
07:26:20|1.6708
07:26:21|1.6704
07:26:22|1.6722
07:26:23|1.6702
07:26:24|1.6702
07:26:25|1.6702
07:26:26|1.6702
07:26:28|1.6702
07:26:29|1.6695
07:26:30|1.6693
07:26:31|1.6693
07:26:32|1.6693
07:26:34|1.6691
07:26:35|1.6675
07:26:36|1.6664
07:26:37|1.6664
07:26:38|1.6665
07:26:40|1.6657
07:26:40|1.6655
07:26:42|1.6651
07:26:43|1.6652
07:26:44|1.6652
07:26:45|1.6654
07:26:46|1.6654
07:26:47|1.6654
07:26:48|1.6654
07:26:49|1.6668
07:26:50|1.6668
07:26:51|1.6668
07:26:53|1.6665
07:26:53|1.6665
07:26:54|1.6665
07:26:55|1.6653
07:26:56|1.6653
07:26:57|1.6648
07:26:59|1.6646
07:26:59|1.6647
07:27:00|1.6647
07:27:02|1.6645
07:27:03|1.6642
07:27:03|1.6656
07:27:05|1.6656
07:27:06|1.6656
07:27:07|1.6665
07:27:08|1.6667
07:27:09|1.6667
07:27:10|1.6667
07:27:11|1.6667
07:27:12|1.6667
07:27:13|1.667
07:27:14|1.667
07:27:15|1.6676
07:27:16|1.6676
07:27:17|1.6676
07:27:18|1.6676
07:27:19|1.6678
07:27:20|1.6669
07:27:21|1.6669
07:27:22|1.6669
07:27:23|1.6679
07:27:24|1.6679
07:27:25|1.6673
07:27:26|1.6673
07:27:27|1.6673
07:27:28|1.6673
07:27:29|1.6673
07:27:30|1.6685
07:27:31|1.6685
07:27:33|1.6688
07:27:34|1.6688
07:27:35|1.6694
07:27:36|1.6697
07:27:37|1.6697
07:27:38|1.6697
07:27:40|1.6697
07:27:40|1.6697
07:27:41|1.6697
07:27:42|1.6697
07:27:43|1.6701
07:27:44|1.6701
07:27:45|1.6706
07:27:46|1.6709
07:27:48|1.6709
07:27:49|1.6709
07:27:50|1.6709
07:27:51|1.6709
07:27:52|1.6703
07:27:53|1.6702
07:27:54|1.6702
07:27:55|1.6702
07:27:56|1.6702
07:27:57|1.6702
07:27:58|1.6702
07:27:59|1.6702
07:28:00|1.671
07:28:01|1.6706
07:28:02|1.6706
07:28:03|1.6706
07:28:04|1.6706
07:28:05|1.6706
07:28:06|1.6706
07:28:07|1.6706
07:28:08|1.6709
07:28:09|1.6709
07:28:10|1.6709
07:28:11|1.6709
07:28:12|1.6709
07:28:13|1.6702
07:28:14|1.6702
07:28:15|1.6702
07:28:16|1.6702
07:28:17|1.67
07:28:18|1.67
07:28:19|1.6695
07:28:20|1.6695
07:28:21|1.6695
07:28:22|1.6702
07:28:23|1.6702
07:28:25|1.6706
07:28:25|1.6723
07:28:26|1.6723
07:28:27|1.6723
07:28:28|1.6723
07:28:30|1.6723
07:28:31|1.6723
07:28:32|1.6723
07:28:33|1.6711
07:28:34|1.6711
07:28:36|1.6716
07:28:36|1.6716
07:28:38|1.672
07:28:39|1.672
07:28:40|1.6712
07:28:41|1.6721
07:28:42|1.6721
07:28:43|1.6721
07:28:44|1.6721
07:28:46|1.6701
07:28:46|1.6706
07:28:47|1.6707
07:28:49|1.6707
07:28:49|1.6707
07:28:50|1.6704
07:28:51|1.6704
07:28:52|1.6704
07:28:54|1.6692
07:28:55|1.6692
07:28:56|1.6692
07:28:57|1.6692
07:28:58|1.6685
07:28:59|1.6685
07:29:00|1.6685
07:29:01|1.6692
07:29:02|1.6685
07:29:03|1.6691
07:29:04|1.6678
07:29:05|1.6678
07:29:06|1.667
07:29:07|1.6669
07:29:08|1.6667
07:29:09|1.6667
07:29:10|1.6662
07:29:11|1.6651
07:29:12|1.6634
07:29:13|1.6634
07:29:14|1.6651
07:29:15|1.6651
07:29:16|1.6651
07:29:17|1.6651
07:29:18|1.6651
07:29:19|1.6642
07:29:21|1.6642
07:29:21|1.6642
07:29:23|1.6642
07:29:23|1.6642
07:29:25|1.6642
07:29:25|1.6662
07:29:27|1.6662
07:29:28|1.6662
07:29:28|1.6662
07:29:29|1.6658
07:29:30|1.6662
07:29:32|1.6662
07:29:33|1.6662
07:29:35|1.6666
07:29:36|1.6666
07:29:37|1.6666
07:29:38|1.6666
07:29:38|1.6657
07:29:40|1.6657
07:29:41|1.6657
07:29:42|1.6657
07:29:43|1.6657
07:29:44|1.6659
07:29:45|1.6652
07:29:46|1.665
07:29:48|1.665
07:29:48|1.6642
07:29:50|1.6652
07:29:51|1.6652
07:29:52|1.6632
07:29:52|1.6632
07:29:54|1.6632
07:29:55|1.6628
07:29:56|1.6628
07:29:57|1.6628
07:29:58|1.6628
07:29:59|1.6628
07:30:00|1.6628
07:30:01|1.6646
07:30:02|1.6646
07:30:03|1.6646
07:30:04|1.665
07:30:05|1.665
07:30:06|1.665
07:30:07|1.6642
07:30:08|1.6643
07:30:09|1.6643
07:30:10|1.6646
07:30:11|1.6653
07:30:12|1.6659
07:30:13|1.6659
07:30:14|1.6661
07:30:15|1.6661
07:30:16|1.6661
07:30:17|1.6665
07:30:18|1.6666
07:30:19|1.6666
07:30:20|1.6653
07:30:21|1.6653
07:30:22|1.6653
07:30:23|1.664
07:30:24|1.664
07:30:25|1.665
07:30:26|1.665
07:30:27|1.665
07:30:28|1.6656
07:30:29|1.6656
07:30:30|1.6654
07:30:31|1.665
07:30:32|1.6628
07:30:34|1.6628
07:30:35|1.6628
07:30:36|1.6628
07:30:37|1.6632
07:30:38|1.6632
07:30:39|1.6607
07:30:40|1.6614
07:30:42|1.661
07:30:42|1.661
07:30:43|1.6613
07:30:45|1.6618
07:30:45|1.6605
07:30:46|1.6617
07:30:47|1.6617
07:30:48|1.6613
07:30:50|1.6614
07:30:51|1.6619
07:30:52|1.6616
07:30:53|1.6615
07:30:54|1.6608
07:30:55|1.6608
07:30:56|1.6611
07:30:57|1.6611
07:30:58|1.6607
07:30:59|1.6607
07:31:00|1.6608
07:31:01|1.6607
07:31:02|1.66
07:31:03|1.6599
07:31:05|1.6597
07:31:05|1.6594
07:31:06|1.6594
07:31:07|1.6574
07:31:08|1.6586
07:31:10|1.6585
07:31:11|1.6575
07:31:12|1.6578
07:31:13|1.6584
07:31:13|1.6584
07:31:15|1.6583
07:31:16|1.6582
07:31:17|1.6588
07:31:18|1.6588
07:31:19|1.6581
07:31:20|1.6578
07:31:21|1.6578
07:31:22|1.6581
07:31:23|1.658
07:31:24|1.6585
07:31:25|1.6589
07:31:26|1.6589
07:31:27|1.6583
07:31:28|1.6583
07:31:29|1.6583
07:31:30|1.6583
07:31:31|1.659
07:31:32|1.659
07:31:33|1.659
07:31:35|1.659
07:31:36|1.6591
07:31:36|1.6591
07:31:38|1.6586
07:31:39|1.6586
07:31:40|1.655
07:31:41|1.657
07:31:42|1.6575
07:31:44|1.6575
07:31:44|1.6578
07:31:45|1.6578
07:31:46|1.6578
07:31:47|1.6578
07:31:48|1.6578
07:31:49|1.6586
07:31:50|1.6586
07:31:51|1.6586
07:31:52|1.6586
07:31:53|1.6586
07:31:55|1.6578
07:31:55|1.657
07:31:56|1.657
07:31:57|1.657
07:31:59|1.657
07:31:59|1.6557
07:32:00|1.6548
07:32:02|1.6546
07:32:03|1.6546
07:32:03|1.6546
07:32:05|1.6548
07:32:06|1.6545
07:32:07|1.6545
07:32:08|1.6545
07:32:09|1.6539
07:32:11|1.6539
07:32:12|1.6539
07:32:13|1.6545
07:32:13|1.6539
07:32:15|1.6539
07:32:16|1.6556
07:32:17|1.6556
07:32:17|1.6556
07:32:19|1.6556
07:32:19|1.6556
07:32:20|1.6556
07:32:21|1.6556
07:32:23|1.6556
07:32:23|1.6555
07:32:25|1.6555
07:32:26|1.6552
07:32:26|1.6552
07:32:27|1.6553
07:32:28|1.6553
07:32:29|1.6553
07:32:31|1.6555
07:32:32|1.6566
07:32:33|1.6566
07:32:34|1.6564
07:32:35|1.6564
07:32:37|1.6564
07:32:37|1.6554
07:32:38|1.6554
07:32:40|1.6554
07:32:41|1.6554
07:32:42|1.6552
07:32:43|1.6552
07:32:44|1.655
07:32:45|1.655
07:32:46|1.655
07:32:47|1.655
07:32:48|1.655
07:32:49|1.655
07:32:50|1.655
07:32:51|1.6547
07:32:52|1.6542
07:32:53|1.6554
07:32:54|1.6552
07:32:55|1.6552
07:32:56|1.6561
07:32:57|1.6561
07:32:58|1.6561
07:33:00|1.6557
07:33:01|1.6557
07:33:02|1.6557
07:33:03|1.6557
07:33:05|1.6557
07:33:06|1.6574
07:33:07|1.658
07:33:07|1.6581
07:33:09|1.6568
07:33:09|1.6574
07:33:11|1.6576
07:33:12|1.6567
07:33:12|1.6567
07:33:13|1.656
07:33:14|1.6555
07:33:15|1.6555
07:33:16|1.6555
07:33:17|1.6549
07:33:18|1.655
07:33:19|1.6564
07:33:21|1.6568
07:33:21|1.6568
07:33:23|1.6568
07:33:24|1.6568
07:33:24|1.6568
07:33:25|1.6568
07:33:27|1.6568
07:33:28|1.6568
07:33:29|1.6563
07:33:29|1.6563
07:33:31|1.6563
07:33:31|1.6563
07:33:33|1.6563
07:33:33|1.6563
07:33:35|1.6563
07:33:36|1.6563
07:33:37|1.6564
07:33:38|1.6564
07:33:39|1.6563
07:33:40|1.6547
07:33:41|1.6547
07:33:43|1.6547
07:33:44|1.6551
07:33:44|1.6551
07:33:46|1.6543
07:33:47|1.6543
07:33:48|1.6543
07:33:48|1.6543
07:33:49|1.6543
07:33:50|1.6543
07:33:52|1.6543
07:33:53|1.6543
07:33:53|1.6551
07:33:54|1.6551
07:33:56|1.6551
07:33:57|1.6551
07:33:57|1.6551
07:33:59|1.6551
07:34:00|1.6551
07:34:01|1.6551
07:34:01|1.6551
07:34:03|1.6539
07:34:04|1.6533
07:34:05|1.653
07:34:06|1.6528
07:34:07|1.6528
07:34:08|1.6526
07:34:09|1.6523
07:34:10|1.6523
07:34:11|1.6523
07:34:12|1.6523
07:34:13|1.6523
07:34:14|1.6524
07:34:15|1.652
07:34:16|1.6517
07:34:17|1.6517
07:34:18|1.6516
07:34:19|1.6516
07:34:20|1.6516
07:34:21|1.6516
07:34:22|1.6513
07:34:23|1.6506
07:34:24|1.6517
07:34:25|1.6517
07:34:26|1.6517
07:34:27|1.6517
07:34:28|1.6517
07:34:29|1.6517
07:34:30|1.6517
07:34:31|1.6517
07:34:32|1.6517
07:34:33|1.6517
07:34:34|1.6517
07:34:35|1.6515
07:34:37|1.6516
07:34:37|1.6514
07:34:39|1.6514
07:34:40|1.6516
07:34:41|1.6516
07:34:42|1.6517
07:34:43|1.6523
07:34:44|1.6523
07:34:45|1.6523
07:34:47|1.6512
07:34:47|1.6508
07:34:48|1.6506
07:34:50|1.6514
07:34:50|1.6514
07:34:51|1.6514
07:34:53|1.6518
07:34:53|1.6519
07:34:55|1.6509
07:34:56|1.6509
07:34:57|1.6518
07:34:58|1.6518
07:34:59|1.6518
07:35:00|1.652
07:35:01|1.6536
07:35:02|1.6538
07:35:03|1.6543
07:35:05|1.6544
07:35:06|1.6544
07:35:07|1.6552
07:35:07|1.656
07:35:08|1.656
07:35:10|1.6561
07:35:10|1.6554
07:35:11|1.6564
07:35:13|1.6564
07:35:13|1.6564
07:35:14|1.6561
07:35:16|1.6561
07:35:17|1.6561
07:35:17|1.6557
07:35:18|1.6557
07:35:19|1.6557
07:35:20|1.6567
07:35:21|1.6567
07:35:23|1.6567
07:35:23|1.6567
07:35:25|1.6567
07:35:25|1.6556
07:35:26|1.6556
07:35:28|1.6556
07:35:29|1.6556
07:35:30|1.6556
07:35:30|1.6556
07:35:32|1.6556
07:35:33|1.6556
07:35:34|1.6561
07:35:35|1.6571
07:35:36|1.6571
07:35:37|1.6578
07:35:38|1.6578
07:35:40|1.6585
07:35:40|1.6585
07:35:42|1.6592
07:35:43|1.6592
07:35:44|1.6598
07:35:45|1.6598
07:35:46|1.6592
07:35:47|1.6592
07:35:49|1.6592
07:35:50|1.6592
07:35:50|1.6592
07:35:51|1.6592
07:35:52|1.6597
07:35:53|1.6603
07:35:55|1.6607
07:35:56|1.6607
07:35:56|1.6607
07:35:58|1.6607
07:35:59|1.6607
07:36:00|1.6602
07:36:01|1.6602
07:36:02|1.6603
07:36:04|1.6608
07:36:05|1.6608
07:36:06|1.6608
07:36:06|1.6608
07:36:08|1.6598
07:36:08|1.6599
07:36:10|1.6599
07:36:10|1.6598
07:36:12|1.6598
07:36:13|1.6573
07:36:14|1.6567
07:36:15|1.6566
07:36:16|1.6566
07:36:16|1.6566
07:36:18|1.6566
07:36:18|1.6578
07:36:20|1.6587
07:36:21|1.6587
07:36:21|1.6587
07:36:23|1.6598
07:36:24|1.6598
07:36:25|1.6598
07:36:26|1.6596
07:36:26|1.6607
07:36:27|1.6607
07:36:28|1.6589
07:36:29|1.6589
07:36:31|1.6596
07:36:31|1.6587
07:36:32|1.6587
07:36:34|1.658
07:36:34|1.658
07:36:36|1.6581
07:36:36|1.6573
07:36:38|1.6574
07:36:39|1.6574
07:36:40|1.6574
07:36:42|1.6574
07:36:42|1.6571
07:36:43|1.6578
07:36:44|1.6587
07:36:45|1.6587
07:36:46|1.659
07:36:47|1.659
07:36:48|1.659
07:36:49|1.659
07:36:50|1.6593
07:36:51|1.6593
07:36:53|1.6593
07:36:54|1.6593
07:36:55|1.6593
07:36:56|1.6593
07:36:57|1.6591
07:36:59|1.6591
07:37:00|1.6584
07:37:01|1.6584
07:37:01|1.657
07:37:03|1.657
07:37:04|1.6557
07:37:05|1.6557
07:37:05|1.6557
07:37:06|1.6554
07:37:08|1.6554
07:37:08|1.6554
07:37:10|1.6554
07:37:10|1.6554
07:37:11|1.6554
07:37:13|1.6554
07:37:14|1.656
07:37:15|1.656
07:37:15|1.656
07:37:16|1.6573
07:37:17|1.6573
07:37:18|1.6573
07:37:19|1.6579
07:37:21|1.6572
07:37:22|1.6573
07:37:23|1.6573
07:37:24|1.6573
07:37:25|1.6578
07:37:26|1.6581
07:37:27|1.6585
07:37:28|1.6585
07:37:29|1.6585
07:37:30|1.6592
07:37:31|1.6592
07:37:32|1.6583
07:37:33|1.6589
07:37:34|1.6589
07:37:35|1.6589
07:37:36|1.6589
07:37:37|1.6588
07:37:38|1.6588
07:37:39|1.6582
07:37:41|1.6599
07:37:41|1.6599
07:37:43|1.6599
07:37:44|1.6589
07:37:45|1.6595
07:37:46|1.6595
07:37:47|1.6598
07:37:48|1.6598
07:37:49|1.659
07:37:50|1.6589
07:37:51|1.6589
07:37:52|1.6589
07:37:53|1.66
07:37:54|1.6603
07:37:56|1.6604
07:37:56|1.6604
07:37:57|1.6604
07:37:58|1.6604
07:38:00|1.6604
07:38:01|1.6604
07:38:02|1.6604
07:38:03|1.6608
07:38:04|1.661
07:38:05|1.6616
07:38:07|1.6586
07:38:08|1.6578
07:38:09|1.6578
07:38:10|1.658
07:38:12|1.6566
07:38:13|1.6566
07:38:14|1.6568
07:38:14|1.6568
07:38:15|1.6568
07:38:16|1.6568
07:38:18|1.656
07:38:18|1.656
07:38:19|1.656
07:38:21|1.656
07:38:22|1.656
07:38:23|1.656
07:38:24|1.656
07:38:25|1.656
07:38:26|1.656
07:38:27|1.6557
07:38:28|1.6557
07:38:29|1.6557
07:38:30|1.6553
07:38:31|1.6553
07:38:32|1.6553
07:38:33|1.6553
07:38:34|1.6548
07:38:35|1.6558
07:38:36|1.6558
07:38:37|1.6565
07:38:38|1.6565
07:38:39|1.6573
07:38:40|1.6573
07:38:41|1.6573
07:38:42|1.6573
07:38:43|1.6568
07:38:45|1.6568
07:38:45|1.6568
07:38:47|1.6568
07:38:47|1.6568
07:38:49|1.6564
07:38:50|1.6564
07:38:51|1.6568
07:38:52|1.6568
07:38:53|1.6564
07:38:54|1.6559
07:38:55|1.655
07:38:56|1.6562
07:38:57|1.6553
07:38:58|1.655
07:38:59|1.655
07:39:00|1.655
07:39:01|1.6558
07:39:02|1.6555
07:39:03|1.6555
07:39:04|1.6555
07:39:05|1.6555
07:39:06|1.6555
07:39:07|1.6557
07:39:08|1.6555
07:39:09|1.6555
07:39:10|1.6531
07:39:11|1.653
07:39:12|1.653
07:39:14|1.653
07:39:15|1.653
07:39:15|1.653
07:39:16|1.653
07:39:17|1.6526
07:39:18|1.6513
07:39:20|1.6515
07:39:20|1.6515
07:39:21|1.6515
07:39:23|1.6515
07:39:24|1.6511
07:39:25|1.6511
07:39:26|1.6513
07:39:26|1.6517
07:39:27|1.6517
07:39:29|1.6517
07:39:29|1.6517
07:39:30|1.6517
07:39:32|1.6517
07:39:33|1.6517
07:39:34|1.6517
07:39:35|1.6521
07:39:36|1.6523
07:39:36|1.6523
07:39:38|1.6521
07:39:39|1.6521
07:39:40|1.6526
07:39:41|1.6527
07:39:43|1.6527
07:39:43|1.6544
07:39:45|1.6549
07:39:46|1.6549
07:39:47|1.6549
07:39:48|1.6554
07:39:50|1.6554
07:39:50|1.656
07:39:51|1.656
07:39:53|1.6556
07:39:54|1.6557
07:39:54|1.6562
07:39:55|1.6572
07:39:57|1.6575
07:39:58|1.6579
07:39:59|1.6579
07:40:00|1.6579
07:40:01|1.66
07:40:02|1.6601
07:40:03|1.6613
07:40:05|1.6611
07:40:06|1.66
07:40:06|1.6593
07:40:08|1.6587
07:40:08|1.6598
07:40:10|1.6598
07:40:11|1.6587
07:40:11|1.6577
07:40:13|1.6577
07:40:14|1.6585
07:40:14|1.6574
07:40:15|1.6574
07:40:16|1.6563
07:40:18|1.6563
07:40:19|1.6558
07:40:19|1.6561
07:40:20|1.6561
07:40:21|1.6561
07:40:22|1.6564
07:40:23|1.656
07:40:25|1.6541
07:40:25|1.6541
07:40:27|1.6541
07:40:27|1.6541
07:40:28|1.654
07:40:30|1.654
07:40:30|1.654
07:40:31|1.6541
07:40:33|1.6541
07:40:34|1.6541
07:40:35|1.6541
07:40:35|1.6538
07:40:36|1.6536
07:40:37|1.6535
07:40:38|1.6535
07:40:39|1.6529
07:40:40|1.6523
07:40:42|1.6523
07:40:43|1.6523
07:40:44|1.6523
07:40:46|1.6515
07:40:46|1.6517
07:40:47|1.6521
07:40:48|1.6521
07:40:50|1.6521
07:40:50|1.6517
07:40:52|1.6515
07:40:53|1.6515
07:40:54|1.6516
07:40:55|1.6515
07:40:56|1.6509
07:40:57|1.6509
07:40:58|1.6509
07:40:59|1.6509
07:41:00|1.6509
07:41:01|1.6509
07:41:02|1.6513
07:41:03|1.6513
07:41:04|1.6513
07:41:05|1.651
07:41:07|1.6514
07:41:08|1.6514
07:41:09|1.651
07:41:10|1.651
07:41:10|1.651
07:41:12|1.651
07:41:12|1.6514
07:41:13|1.6514
07:41:15|1.6514
07:41:16|1.6514
07:41:17|1.6514
07:41:17|1.6514
07:41:18|1.6507
07:41:20|1.6504
07:41:21|1.6504
07:41:22|1.6504
07:41:22|1.6504
07:41:24|1.6504
07:41:25|1.6504
07:41:26|1.6504
07:41:27|1.6508
07:41:28|1.6508
07:41:29|1.6508
07:41:30|1.6512
07:41:31|1.6512
07:41:32|1.6505
07:41:33|1.6505
07:41:34|1.6505
07:41:35|1.6505
07:41:36|1.6505
07:41:37|1.6505
07:41:38|1.6505
07:41:39|1.6505
07:41:40|1.6505
07:41:41|1.6505
07:41:42|1.6505
07:41:44|1.6505
07:41:45|1.6505
07:41:46|1.6505
07:41:47|1.6505
07:41:48|1.6508
07:41:49|1.6524
07:41:51|1.6514
07:41:51|1.6514
07:41:53|1.6514
07:41:53|1.6514
07:41:55|1.6521
07:41:56|1.6521
07:41:57|1.6521
07:41:58|1.6518
07:41:59|1.6518
07:42:00|1.6518
07:42:01|1.6518
07:42:02|1.65
07:42:03|1.6514
07:42:04|1.6514
07:42:06|1.6514
07:42:06|1.6514
07:42:07|1.6514
07:42:08|1.6514
07:42:09|1.6506
07:42:10|1.651
07:42:11|1.651
07:42:12|1.6513
07:42:13|1.6513
07:42:14|1.6513
07:42:15|1.6513
07:42:16|1.6513
07:42:17|1.6513
07:42:18|1.6511
07:42:19|1.6511
07:42:20|1.6511
07:42:21|1.6511
07:42:22|1.6511
07:42:23|1.6511
07:42:24|1.6505
07:42:25|1.6505
07:42:26|1.6505
07:42:27|1.6505
07:42:28|1.6505
07:42:29|1.6505
07:42:30|1.6505
07:42:32|1.6505
07:42:32|1.6499
07:42:33|1.6446
07:42:34|1.6459
07:42:35|1.6455
07:42:37|1.6462
07:42:38|1.6458
07:42:38|1.6458
07:42:40|1.6465
07:42:41|1.6465
07:42:42|1.6458
07:42:42|1.6458
07:42:43|1.6458
07:42:45|1.6458
07:42:46|1.6465
07:42:47|1.6462
07:42:49|1.6469
07:42:50|1.6441
07:42:50|1.646
07:42:52|1.6453
07:42:53|1.648
07:42:54|1.6461
07:42:55|1.6461
07:42:56|1.6461
07:42:57|1.6465
07:42:58|1.6463
07:42:59|1.6463
07:43:00|1.6474
07:43:01|1.6474
07:43:02|1.6474
07:43:03|1.6472
07:43:04|1.6472
07:43:05|1.6472
07:43:06|1.6472
07:43:07|1.6472
07:43:08|1.6472
07:43:09|1.6472
07:43:10|1.6472
07:43:11|1.6472
07:43:12|1.6468
07:43:13|1.6466
07:43:14|1.6466
07:43:15|1.6474
07:43:16|1.6476
07:43:17|1.6474
07:43:18|1.6471
07:43:19|1.6471
07:43:20|1.6471
07:43:21|1.6471
07:43:23|1.6471
07:43:24|1.6471
07:43:24|1.6465
07:43:26|1.6448
07:43:27|1.6449
07:43:28|1.6453
07:43:29|1.6448
07:43:30|1.6448
07:43:31|1.6451
07:43:32|1.644
07:43:33|1.645
07:43:34|1.645
07:43:35|1.6452
07:43:36|1.6454
07:43:38|1.6454
07:43:38|1.6454
07:43:39|1.654
07:43:40|1.6536
07:43:41|1.6552
07:43:42|1.6551
07:43:43|1.6554
07:43:45|1.6554
07:43:46|1.656
07:43:47|1.6557
07:43:49|1.6558
07:43:49|1.6559
07:43:50|1.6568
07:43:51|1.6568
07:43:53|1.6569
07:43:54|1.6574
07:43:55|1.6583
07:43:55|1.6586
07:43:56|1.659
07:43:57|1.659
07:43:59|1.6598
07:44:00|1.6597
07:44:01|1.6597
07:44:02|1.6598
07:44:03|1.6598
07:44:04|1.6598
07:44:05|1.6598
07:44:06|1.6597
07:44:07|1.6597
07:44:08|1.6597
07:44:09|1.6597
07:44:10|1.6587
07:44:11|1.6587
07:44:12|1.6568
07:44:13|1.6579
07:44:14|1.6579
07:44:15|1.6566
07:44:16|1.657
07:44:17|1.6579
07:44:18|1.6579
07:44:19|1.6579
07:44:20|1.6579
07:44:21|1.6579
07:44:22|1.6579
07:44:23|1.6588
07:44:24|1.6605
07:44:25|1.6611
07:44:26|1.6618
07:44:27|1.6618
07:44:28|1.6625
07:44:29|1.6627
07:44:30|1.6632
07:44:31|1.6645
07:44:32|1.6647
07:44:33|1.666
07:44:34|1.6669
07:44:36|1.6673
07:44:36|1.6673
07:44:37|1.6673
07:44:38|1.6664
07:44:39|1.6664
07:44:40|1.668
07:44:41|1.668
07:44:42|1.6673
07:44:43|1.6679
07:44:44|1.6686
07:44:46|1.6692
07:44:47|1.67
07:44:48|1.67
07:44:50|1.6725
07:44:51|1.6718
07:44:52|1.6723
07:44:53|1.6716
07:44:54|1.6726
07:44:55|1.6726
07:44:56|1.6729
07:44:57|1.674
07:44:59|1.674
07:44:59|1.6728
07:45:00|1.6733
07:45:01|1.6727
07:45:02|1.6734
07:45:03|1.674
07:45:04|1.6735
07:45:05|1.6736
07:45:06|1.6736
07:45:07|1.6736
07:45:08|1.6736
07:45:10|1.6751
07:45:11|1.6751
07:45:12|1.6752
07:45:13|1.6752
07:45:13|1.6752
07:45:15|1.6727
07:45:15|1.6739
07:45:17|1.6751
07:45:17|1.6742
07:45:19|1.6743
07:45:19|1.6747
07:45:21|1.6745
07:45:22|1.6743
07:45:23|1.6735
07:45:24|1.6734
07:45:25|1.6734
07:45:27|1.6707
07:45:27|1.6713
07:45:29|1.6696
07:45:29|1.6694
07:45:31|1.669
07:45:32|1.669
07:45:32|1.6694
07:45:33|1.6694
07:45:35|1.6694
07:45:35|1.6694
07:45:37|1.6694
07:45:37|1.6688
07:45:38|1.6688
07:45:39|1.6688
07:45:40|1.6688
07:45:41|1.668
07:45:43|1.668
07:45:43|1.666
07:45:44|1.666
07:45:45|1.6655
07:45:47|1.6654
07:45:48|1.6654
07:45:49|1.6654
07:45:50|1.6654
07:45:51|1.6654
07:45:51|1.6654
07:45:53|1.6674
07:45:54|1.6671
07:45:55|1.6671
07:45:55|1.6671
07:45:57|1.6678
07:45:58|1.6678
07:45:59|1.6691
07:46:00|1.6691
07:46:01|1.6722
07:46:02|1.6731
07:46:04|1.6749
07:46:04|1.6749
07:46:05|1.6741
07:46:06|1.6741
07:46:08|1.6741
07:46:09|1.674
07:46:10|1.6741
07:46:10|1.6742
07:46:11|1.675
07:46:12|1.675
07:46:14|1.6761
07:46:15|1.675
07:46:16|1.6754
07:46:16|1.6779
07:46:17|1.678
07:46:19|1.68
07:46:20|1.6811
07:46:21|1.6798
07:46:22|1.6793
07:46:23|1.6778
07:46:24|1.6759
07:46:25|1.6759
07:46:26|1.6743
07:46:27|1.6752
07:46:28|1.6759
07:46:29|1.6759
07:46:30|1.6767
07:46:31|1.6773
07:46:32|1.6767
07:46:33|1.6767
07:46:34|1.6767
07:46:35|1.6759
07:46:36|1.6759
07:46:37|1.6759
07:46:38|1.6757
07:46:39|1.6741
07:46:40|1.6752
07:46:41|1.6752
07:46:42|1.6729
07:46:43|1.6735
07:46:44|1.672
07:46:45|1.6697
07:46:46|1.6697
07:46:48|1.669
07:46:49|1.6691
07:46:50|1.6691
07:46:51|1.6697
07:46:52|1.6709
07:46:53|1.6722
07:46:54|1.6718
07:46:55|1.6722
07:46:56|1.6722
07:46:56|1.6722
07:46:58|1.6724
07:46:59|1.6724
07:47:00|1.6724
07:47:02|1.6739
07:47:02|1.6739
07:47:03|1.675
07:47:04|1.675
07:47:05|1.6764
07:47:06|1.6761
07:47:07|1.6761
07:47:08|1.6775
07:47:09|1.6775
07:47:10|1.6811
07:47:12|1.683
07:47:12|1.681
07:47:13|1.6821
07:47:14|1.6816
07:47:15|1.6821
07:47:16|1.6819
07:47:18|1.6817
07:47:18|1.6824
07:47:19|1.6787
07:47:21|1.6768
07:47:21|1.6771
07:47:23|1.6774
07:47:24|1.6767
07:47:25|1.6748
07:47:26|1.6763
07:47:26|1.6763
07:47:28|1.6773
07:47:28|1.6761
07:47:29|1.6761
07:47:31|1.6761
07:47:32|1.6769
07:47:33|1.6769
07:47:34|1.6769
07:47:35|1.6767
07:47:36|1.6765
07:47:37|1.6765
07:47:38|1.6765
07:47:39|1.6754
07:47:40|1.6754
07:47:41|1.675
07:47:41|1.6775
07:47:42|1.6767
07:47:44|1.6765
07:47:45|1.6754
07:47:46|1.6754
07:47:47|1.6759
07:47:48|1.6759
07:47:50|1.6883
07:47:51|1.6869
07:47:52|1.6883
07:47:53|1.6879
07:47:53|1.6878
07:47:55|1.6881
07:47:56|1.6888
07:47:57|1.6876
07:47:58|1.6871
07:48:00|1.6871
07:48:01|1.6878
07:48:02|1.6888
07:48:03|1.6889
07:48:04|1.6898
07:48:05|1.6917
07:48:06|1.6906
07:48:07|1.6908
07:48:08|1.6898
07:48:08|1.6886
07:48:10|1.6908
07:48:10|1.6905
07:48:12|1.6912
07:48:13|1.6908
07:48:13|1.6895
07:48:14|1.689
07:48:16|1.689
07:48:17|1.6877
07:48:18|1.6884
07:48:18|1.6884
07:48:20|1.6884
07:48:20|1.6884
07:48:21|1.6882
07:48:23|1.6867
07:48:24|1.6867
07:48:25|1.6869
07:48:25|1.6876
07:48:27|1.6878
07:48:28|1.6875
07:48:29|1.6875
07:48:30|1.6875
07:48:31|1.6868
07:48:32|1.6868
07:48:33|1.6853
07:48:34|1.6873
07:48:35|1.6866
07:48:36|1.687
07:48:37|1.6872
07:48:38|1.6876
07:48:39|1.6876
07:48:40|1.6876
07:48:41|1.6867
07:48:42|1.6849
07:48:43|1.6864
07:48:44|1.6864
07:48:45|1.6863
07:48:46|1.6863
07:48:47|1.6863
07:48:48|1.6862
07:48:49|1.6857
07:48:50|1.6869
07:48:51|1.6869
07:48:53|1.6868
07:48:53|1.6868
07:48:54|1.6861
07:48:56|1.686
07:48:57|1.686
07:48:58|1.6865
07:48:59|1.6863
07:49:00|1.6863
07:49:01|1.6861
07:49:02|1.6859
07:49:03|1.6839
07:49:04|1.6815
07:49:05|1.682
07:49:06|1.6824
07:49:07|1.6849
07:49:09|1.683
07:49:09|1.6823
07:49:10|1.6823
07:49:12|1.6823
07:49:12|1.6823
07:49:13|1.6836
07:49:14|1.6826
07:49:15|1.6826
07:49:17|1.682
07:49:18|1.6811
07:49:18|1.6818
07:49:19|1.6818
07:49:21|1.6821
07:49:22|1.6821
07:49:22|1.6811
07:49:24|1.6816
07:49:24|1.6816
07:49:25|1.6817
07:49:26|1.6814
07:49:27|1.6817
07:49:29|1.6817
07:49:30|1.6826
07:49:30|1.6826
07:49:31|1.6808
07:49:33|1.6808
07:49:33|1.6808
07:49:34|1.6813
07:49:35|1.6809
07:49:37|1.6809
07:49:37|1.6813
07:49:39|1.6804
07:49:39|1.6804
07:49:40|1.6804
07:49:41|1.6804
07:49:42|1.6824
07:49:44|1.6824
07:49:44|1.6822
07:49:45|1.6822
07:49:46|1.682
07:49:47|1.682
07:49:48|1.6816
07:49:50|1.6816
07:49:51|1.6816
07:49:52|1.6819
07:49:53|1.6819
07:49:54|1.6819
07:49:56|1.6819
07:49:57|1.682
07:49:58|1.682
07:49:59|1.6826
07:50:01|1.6826
07:50:02|1.6812
07:50:03|1.682
07:50:04|1.6835
07:50:06|1.6838
07:50:07|1.6835
07:50:08|1.6835
07:50:09|1.6856
07:50:10|1.6851
07:50:11|1.6851
07:50:12|1.6851
07:50:13|1.6851
07:50:14|1.6851
07:50:15|1.6851
07:50:16|1.6847
07:50:17|1.6847
07:50:18|1.6822
07:50:19|1.6812
07:50:20|1.6789
07:50:21|1.6803
07:50:22|1.6804
07:50:23|1.6804
07:50:24|1.6784
07:50:25|1.6796
07:50:26|1.6801
07:50:27|1.6801
07:50:28|1.6808
07:50:29|1.6808
07:50:30|1.6817
07:50:31|1.6802
07:50:32|1.6812
07:50:33|1.6816
07:50:34|1.6802
07:50:35|1.6802
07:50:36|1.6807
07:50:37|1.6807
07:50:38|1.6833
07:50:39|1.6851
07:50:40|1.6839
07:50:41|1.6845
07:50:42|1.6845
07:50:43|1.685
07:50:44|1.6865
07:50:45|1.6821
07:50:46|1.683
07:50:47|1.6817
07:50:48|1.6805
07:50:49|1.681
07:50:51|1.681
07:50:52|1.68
07:50:53|1.68
07:50:54|1.68
07:50:55|1.6758
07:50:56|1.6758
07:50:57|1.6758
07:50:58|1.6758
07:50:59|1.6744
07:51:00|1.6746
07:51:01|1.6743
07:51:02|1.6748
07:51:03|1.6748
07:51:04|1.6748
07:51:05|1.6743
07:51:06|1.6742
07:51:07|1.6744
07:51:08|1.6744
07:51:09|1.6744
07:51:10|1.6715
07:51:12|1.6715
07:51:13|1.6718
07:51:14|1.6722
07:51:15|1.6722
07:51:15|1.6733
07:51:17|1.6712
07:51:18|1.6712
07:51:19|1.6712
07:51:20|1.6712
07:51:21|1.6712
07:51:21|1.6712
07:51:23|1.6712
07:51:24|1.6712
07:51:25|1.6716
07:51:26|1.6711
07:51:27|1.6694
07:51:28|1.6706
07:51:30|1.6706
07:51:30|1.6706
07:51:31|1.6712
07:51:32|1.6712
07:51:33|1.6705
07:51:34|1.6705
07:51:35|1.6712
07:51:36|1.6712
07:51:37|1.6712
07:51:38|1.6712
07:51:39|1.6715
07:51:40|1.6715
07:51:41|1.6717
07:51:42|1.6728
07:51:43|1.6728
07:51:44|1.6717
07:51:45|1.6698
07:51:46|1.6698
07:51:47|1.6698
07:51:48|1.6696
07:51:49|1.6693
07:51:51|1.6694
07:51:52|1.6672
07:51:53|1.668
07:51:54|1.6681
07:51:55|1.6681
07:51:56|1.6681
07:51:57|1.6681
07:51:58|1.6681
07:51:59|1.668
07:52:01|1.6705
07:52:01|1.6707
07:52:02|1.6718
07:52:03|1.6713
07:52:05|1.6717
07:52:06|1.6717
07:52:07|1.6717
07:52:08|1.6717
07:52:09|1.6713
07:52:10|1.6713
07:52:11|1.6713
07:52:12|1.6711
07:52:13|1.6702
07:52:14|1.6702
07:52:15|1.6702
07:52:16|1.6703
07:52:17|1.6703
07:52:18|1.6695
07:52:19|1.6705
07:52:20|1.6705
07:52:21|1.6705
07:52:22|1.6705
07:52:23|1.6705
07:52:24|1.6693
07:52:25|1.6689
07:52:26|1.6689
07:52:27|1.6701
07:52:28|1.6701
07:52:29|1.6701
07:52:30|1.6701
07:52:31|1.6701
07:52:32|1.6709
07:52:33|1.67
07:52:34|1.67
07:52:35|1.67
07:52:36|1.669
07:52:37|1.6678
07:52:38|1.6686
07:52:39|1.6671
07:52:40|1.6671
07:52:41|1.6671
07:52:42|1.668
07:52:43|1.668
07:52:44|1.668
07:52:45|1.668
07:52:46|1.6685
07:52:47|1.6685
07:52:48|1.6685
07:52:49|1.668
07:52:50|1.668
07:52:51|1.668
07:52:53|1.6685
07:52:54|1.6685
07:52:55|1.6685
07:52:56|1.6677
07:52:57|1.6678
07:52:58|1.6678
07:52:59|1.6678
07:53:00|1.6671
07:53:02|1.6671
07:53:02|1.6672
07:53:04|1.6672
07:53:05|1.6672
07:53:06|1.6672
07:53:07|1.6672
07:53:08|1.6672
07:53:09|1.6673
07:53:10|1.6673
07:53:11|1.6673
07:53:12|1.6678
07:53:13|1.6686
07:53:14|1.6686
07:53:15|1.6686
07:53:16|1.6674
07:53:17|1.6669
07:53:18|1.6669
07:53:19|1.6652
07:53:20|1.6643
07:53:21|1.6655
07:53:22|1.6655
07:53:24|1.6655
07:53:24|1.6645
07:53:25|1.6641
07:53:26|1.6649
07:53:27|1.6653
07:53:29|1.6656
07:53:29|1.6645
07:53:30|1.6642
07:53:31|1.6648
07:53:32|1.6648
07:53:34|1.6648
07:53:34|1.6657
07:53:36|1.6664
07:53:36|1.6664
07:53:37|1.6663
07:53:39|1.6663
07:53:40|1.6663
07:53:40|1.6672
07:53:42|1.6673
07:53:43|1.6673
07:53:44|1.6673
07:53:44|1.6679
07:53:46|1.6679
07:53:47|1.6679
07:53:47|1.6679
07:53:48|1.6679
07:53:50|1.6663
07:53:51|1.6663
07:53:52|1.6663
07:53:53|1.6674
07:53:54|1.6667
07:53:56|1.6667
07:53:56|1.6676
07:53:57|1.6676
07:53:59|1.6698
07:54:00|1.6694
07:54:01|1.6694
07:54:02|1.674
07:54:03|1.6738
07:54:04|1.6743
07:54:05|1.6748
07:54:06|1.6748
07:54:07|1.6796
07:54:09|1.682
07:54:09|1.6816
07:54:10|1.6821
07:54:11|1.682
07:54:12|1.6817
07:54:13|1.6817
07:54:15|1.6823
07:54:15|1.6827
07:54:16|1.6827
07:54:18|1.6821
07:54:19|1.6866
07:54:20|1.6886
07:54:21|1.6902
07:54:22|1.6892
07:54:23|1.686
07:54:24|1.6887
07:54:25|1.6882
07:54:26|1.6928
07:54:27|1.6931
07:54:28|1.6932
07:54:29|1.6923
07:54:30|1.6928
07:54:31|1.6931
07:54:32|1.6939
07:54:33|1.6939
07:54:34|1.6967
07:54:35|1.6951
07:54:36|1.6938
07:54:38|1.6933
07:54:39|1.6938
07:54:39|1.6948
07:54:40|1.6931
07:54:41|1.6931
07:54:42|1.6924
07:54:44|1.6933
07:54:45|1.6933
07:54:46|1.6932
07:54:47|1.6933
07:54:48|1.6933
07:54:48|1.695
07:54:50|1.6949
07:54:51|1.6949
07:54:52|1.6941
07:54:53|1.6941
07:54:54|1.6941
07:54:56|1.6941
07:54:56|1.6909
07:54:57|1.6909
07:54:59|1.6911
07:55:00|1.6911
07:55:01|1.6907
07:55:02|1.6901
07:55:03|1.6874
07:55:04|1.6855
07:55:05|1.6855
07:55:06|1.6857
07:55:07|1.685
07:55:08|1.685
07:55:09|1.685
07:55:10|1.6855
07:55:12|1.6855
07:55:12|1.6833
07:55:13|1.6833
07:55:14|1.6854
07:55:15|1.6885
07:55:17|1.6911
07:55:17|1.692
07:55:18|1.6914
07:55:19|1.6923
07:55:20|1.6931
07:55:22|1.6926
07:55:22|1.6914
07:55:23|1.6931
07:55:24|1.6927
07:55:25|1.6928
07:55:26|1.6929
07:55:27|1.6929
07:55:28|1.6916
07:55:29|1.6909
07:55:30|1.6919
07:55:31|1.6908
07:55:32|1.6919
07:55:33|1.6918
07:55:34|1.6941
07:55:35|1.6935
07:55:36|1.6935
07:55:37|1.6929
07:55:38|1.6954
07:55:39|1.695
07:55:40|1.6956
07:55:41|1.6949
07:55:42|1.6949
07:55:43|1.6953
07:55:44|1.6965
07:55:45|1.6961
07:55:46|1.6966
07:55:47|1.6974
07:55:48|1.6961
07:55:49|1.6972
07:55:50|1.6974
07:55:51|1.6977
07:55:52|1.6969
07:55:53|1.6969
07:55:55|1.697
07:55:56|1.6973
07:55:57|1.6976
07:55:58|1.6976
07:55:59|1.6962
07:56:01|1.6964
07:56:01|1.6973
07:56:03|1.6962
07:56:04|1.6962
07:56:05|1.6968
07:56:06|1.6963
07:56:07|1.6986
07:56:08|1.6993
07:56:09|1.699
07:56:10|1.6993
07:56:11|1.6999
07:56:12|1.6998
07:56:13|1.7
07:56:14|1.7013
07:56:15|1.7009
07:56:16|1.7022
07:56:18|1.6999
07:56:18|1.7
07:56:19|1.7
07:56:20|1.6987
07:56:21|1.6987
07:56:23|1.6992
07:56:23|1.7
07:56:24|1.6993
07:56:25|1.6977
07:56:26|1.6961
07:56:28|1.6965
07:56:29|1.6974
07:56:29|1.6962
07:56:30|1.6969
07:56:31|1.6962
07:56:33|1.6975
07:56:34|1.6975
07:56:35|1.6973
07:56:36|1.6958
07:56:37|1.6958
07:56:38|1.6958
07:56:39|1.6958
07:56:40|1.6958
07:56:41|1.6958
07:56:42|1.6951
07:56:43|1.695
07:56:43|1.695
07:56:44|1.6947
07:56:45|1.6927
07:56:47|1.6935
07:56:48|1.6934
07:56:49|1.6934
07:56:50|1.6931
07:56:51|1.6931
07:56:51|1.6931
07:56:52|1.6931
07:56:53|1.6931
07:56:55|1.6931
07:56:55|1.6932
07:56:57|1.6934
07:56:59|1.6926
07:56:59|1.6925
07:57:01|1.6921
07:57:02|1.6906
07:57:03|1.69
07:57:05|1.6883
07:57:05|1.6896
07:57:06|1.6896
07:57:07|1.6896
07:57:08|1.6896
07:57:09|1.6883
07:57:11|1.6886
07:57:11|1.6881
07:57:13|1.6874
07:57:14|1.6874
07:57:15|1.6897
07:57:16|1.6903
07:57:17|1.69
07:57:18|1.69
07:57:19|1.6886
07:57:20|1.6886
07:57:21|1.6901
07:57:22|1.6913
07:57:23|1.6923
07:57:24|1.6948
07:57:25|1.695
07:57:26|1.6975
07:57:27|1.6974
07:57:28|1.697
07:57:29|1.6979
07:57:30|1.6956
07:57:31|1.6956
07:57:32|1.6956
07:57:33|1.6956
07:57:34|1.6958
07:57:35|1.6958
07:57:36|1.695
07:57:37|1.6949
07:57:38|1.6949
07:57:39|1.6949
07:57:40|1.6947
07:57:41|1.6947
07:57:42|1.6947
07:57:43|1.6948
07:57:44|1.695
07:57:45|1.695
07:57:46|1.6947
07:57:47|1.6946
07:57:48|1.6958
07:57:50|1.694
07:57:50|1.6926
07:57:51|1.6925
07:57:52|1.6925
07:57:53|1.6913
07:57:54|1.6923
07:57:55|1.6922
07:57:57|1.6911
07:57:58|1.6899
07:57:59|1.6899
07:58:00|1.6899
07:58:01|1.6886
07:58:02|1.6886
07:58:03|1.6887
07:58:04|1.6886
07:58:06|1.6886
07:58:06|1.6886
07:58:07|1.6886
07:58:09|1.6886
07:58:10|1.6887
07:58:12|1.6887
07:58:12|1.6887
07:58:13|1.6864
07:58:14|1.6872
07:58:15|1.6872
07:58:16|1.6847
07:58:17|1.6854
07:58:18|1.6857
07:58:19|1.6857
07:58:20|1.6842
07:58:21|1.6848
07:58:22|1.6841
07:58:23|1.6853
07:58:24|1.685
07:58:25|1.6856
07:58:26|1.6855
07:58:27|1.6855
07:58:28|1.6845
07:58:29|1.6845
07:58:30|1.6845
07:58:31|1.6845
07:58:32|1.6845
07:58:33|1.685
07:58:34|1.6854
07:58:36|1.685
07:58:37|1.6877
07:58:37|1.6867
07:58:38|1.6867
07:58:40|1.6874
07:58:41|1.6874
07:58:41|1.6874
07:58:43|1.6884
07:58:44|1.6873
07:58:45|1.6873
07:58:45|1.6862
07:58:47|1.6862
07:58:48|1.6862
07:58:49|1.6862
07:58:50|1.6858
07:58:51|1.6858
07:58:52|1.6848
07:58:53|1.6848
07:58:54|1.6848
07:58:55|1.6848
07:58:56|1.6848
07:58:57|1.6848
07:58:58|1.6848
07:58:59|1.6848
07:59:01|1.6848
07:59:02|1.6849
07:59:02|1.6848
07:59:04|1.6848
07:59:05|1.6837
07:59:06|1.684
07:59:08|1.684
07:59:08|1.684
07:59:09|1.684
07:59:11|1.684
07:59:12|1.684
07:59:13|1.684
07:59:14|1.684
07:59:15|1.684
07:59:16|1.684
07:59:17|1.6836
07:59:18|1.6836
07:59:19|1.6836
07:59:20|1.6836
07:59:21|1.6836
07:59:22|1.6822
07:59:23|1.6822
07:59:24|1.6821
07:59:25|1.6837
07:59:26|1.6842
07:59:27|1.685
07:59:28|1.685
07:59:29|1.6879
07:59:30|1.6866
07:59:31|1.6842
07:59:32|1.6834
07:59:33|1.6834
07:59:34|1.6835
07:59:35|1.6833
07:59:36|1.6828
07:59:37|1.6828
07:59:38|1.6828
07:59:40|1.6857
07:59:41|1.6857
07:59:42|1.6857
07:59:43|1.6857
07:59:44|1.6863
07:59:45|1.6856
07:59:45|1.6865
07:59:46|1.6865
07:59:47|1.6865
07:59:49|1.6865
07:59:50|1.6875
07:59:50|1.6874
07:59:52|1.6864
07:59:53|1.6861
07:59:53|1.6862
07:59:55|1.6849
07:59:55|1.6849
07:59:57|1.6849
07:59:58|1.6849
07:59:59|1.6852
08:00:00|1.6852
08:00:01|1.6877
08:00:03|1.6877
08:00:04|1.688
08:00:05|1.688
08:00:06|1.6873
08:00:07|1.6883
08:00:08|1.6848
08:00:09|1.6867
08:00:10|1.6867
08:00:11|1.6899
08:00:12|1.6917
08:00:13|1.6912
08:00:14|1.691
08:00:15|1.6886
08:00:16|1.6877
08:00:17|1.6869
08:00:18|1.6843
08:00:19|1.6814
08:00:20|1.6813
08:00:21|1.6825
08:00:22|1.6825
08:00:23|1.682
08:00:24|1.6809
08:00:25|1.6799
08:00:26|1.6771
08:00:27|1.6792
08:00:28|1.6762
08:00:29|1.6797
08:00:30|1.6802
08:00:31|1.681
08:00:32|1.6809
08:00:33|1.6809
08:00:34|1.6809
08:00:35|1.6805
08:00:36|1.6807
08:00:37|1.6818
08:00:38|1.6818
08:00:39|1.6806
08:00:40|1.6805
08:00:41|1.6805
08:00:42|1.681
08:00:43|1.6817
08:00:44|1.6824
08:00:45|1.6813
08:00:46|1.6813
08:00:47|1.6816
08:00:48|1.6822
08:00:49|1.6824
08:00:50|1.6818
08:00:51|1.6811
08:00:52|1.6821
08:00:53|1.6821
08:00:54|1.6825
08:00:55|1.6823
08:00:57|1.6823
08:00:57|1.6821
08:00:58|1.6823
08:01:00|1.6825
08:01:02|1.6839
08:01:03|1.6864
08:01:03|1.686
08:01:05|1.686
08:01:07|1.6828
08:01:07|1.6828
08:01:08|1.6828
08:01:09|1.679
08:01:10|1.6804
08:01:11|1.6804
08:01:13|1.6798
08:01:14|1.6804
08:01:15|1.6804
08:01:16|1.6807
08:01:17|1.6807
08:01:18|1.6807
08:01:19|1.6797
08:01:20|1.6781
08:01:21|1.679
08:01:22|1.6774
08:01:23|1.6793
08:01:24|1.6793
08:01:25|1.6793
08:01:26|1.6793
08:01:27|1.6786
08:01:28|1.6797
08:01:29|1.6803
08:01:30|1.6807
08:01:31|1.6807
08:01:33|1.6817
08:01:33|1.6808
08:01:34|1.681
08:01:35|1.6825
08:01:36|1.6825
08:01:37|1.6825
08:01:38|1.6798
08:01:39|1.681
08:01:40|1.6791
08:01:41|1.6798
08:01:43|1.6785
08:01:44|1.6785
08:01:44|1.6785
08:01:45|1.6785
08:01:47|1.6764
08:01:48|1.6764
08:01:48|1.6764
08:01:50|1.6792
08:01:51|1.6792
08:01:52|1.68
08:01:53|1.68
08:01:53|1.68
08:01:55|1.6805
08:01:56|1.6808
08:01:57|1.6808
08:01:58|1.6808
08:01:59|1.6816
08:02:00|1.6805
08:02:01|1.6805
08:02:02|1.6805
08:02:04|1.6787
08:02:05|1.6805
08:02:05|1.6828
08:02:07|1.6832
08:02:08|1.684
08:02:09|1.6835
08:02:10|1.6844
08:02:11|1.6842
08:02:12|1.6837
08:02:13|1.6836
08:02:14|1.6824
08:02:15|1.6824
08:02:16|1.6838
08:02:17|1.684
08:02:18|1.6854
08:02:20|1.686
08:02:21|1.6871
08:02:21|1.6863
08:02:22|1.6859
08:02:24|1.686
08:02:25|1.6872
08:02:26|1.689
08:02:27|1.689
08:02:28|1.6895
08:02:29|1.6895
08:02:30|1.6902
08:02:31|1.6889
08:02:32|1.6884
08:02:32|1.6884
08:02:34|1.6896
08:02:35|1.6896
08:02:36|1.6904
08:02:37|1.6904
08:02:38|1.6903
08:02:39|1.6912
08:02:40|1.6913
08:02:41|1.6917
08:02:42|1.6924
08:02:42|1.6925
08:02:44|1.6956
08:02:45|1.6966
08:02:46|1.6962
08:02:47|1.6954
08:02:47|1.6947
08:02:49|1.6947
08:02:49|1.695
08:02:51|1.6927
08:02:52|1.6935
08:02:53|1.6948
08:02:53|1.6946
08:02:55|1.6946
08:02:59|1.6946
08:02:59|1.693
08:03:00|1.6933
08:03:02|1.6946
08:03:03|1.6947
08:03:04|1.6948
08:03:05|1.6948
08:03:06|1.6948
08:03:07|1.6953
08:03:08|1.6955
08:03:09|1.6977
08:03:10|1.6969
08:03:11|1.6973
08:03:12|1.6973
08:03:13|1.6972
08:03:14|1.6982
08:03:15|1.6979
08:03:16|1.6969
08:03:17|1.6969
08:03:18|1.6985
08:03:19|1.6955
08:03:20|1.6946
08:03:21|1.6941
08:03:22|1.6922
08:03:23|1.6912
08:03:24|1.6891
08:03:25|1.6865
08:03:26|1.6861
08:03:27|1.6864
08:03:28|1.689
08:03:30|1.6892
08:03:31|1.6892
08:03:32|1.6892
08:03:33|1.6914
08:03:33|1.6918
08:03:35|1.6922
08:03:36|1.6915
08:03:37|1.6915
08:03:38|1.6915
08:03:39|1.6905
08:03:40|1.6905
08:03:40|1.6908
08:03:42|1.6908
08:03:43|1.6908
08:03:44|1.6914
08:03:44|1.69
08:03:46|1.6911
08:03:47|1.6911
08:03:48|1.6911
08:03:49|1.6911
08:03:50|1.6911
08:03:51|1.6911
08:03:52|1.6915
08:03:53|1.6917
08:03:54|1.6903
08:03:55|1.6915
08:03:56|1.6915
08:03:57|1.6915
08:03:58|1.69
08:04:00|1.6903
08:04:00|1.6903
08:04:01|1.6906
08:04:03|1.691
08:04:04|1.6905
08:04:05|1.6905
08:04:06|1.6919
08:04:07|1.6919
08:04:08|1.6927
08:04:09|1.6933
08:04:10|1.6918
08:04:11|1.6912
08:04:13|1.6912
08:04:14|1.6912
08:04:15|1.6912
08:04:16|1.6896
08:04:17|1.6895
08:04:18|1.6895
08:04:19|1.689
08:04:19|1.689
08:04:21|1.684
08:04:22|1.6853
08:04:24|1.6853
08:04:24|1.6853
08:04:25|1.6853
08:04:26|1.6853
08:04:27|1.6847
08:04:28|1.685
08:04:29|1.6848
08:04:30|1.6848
08:04:31|1.6847
08:04:32|1.6847
08:04:33|1.6847
08:04:34|1.6852
08:04:36|1.6852
08:04:36|1.6846
08:04:37|1.6847
08:04:38|1.6847
08:04:39|1.6844
08:04:41|1.6844
08:04:41|1.6838
08:04:42|1.6838
08:04:43|1.6837
08:04:45|1.6837
08:04:46|1.6837
08:04:47|1.6834
08:04:47|1.6838
08:04:49|1.6833
08:04:49|1.6824
08:04:51|1.6815
08:04:51|1.6814
08:04:52|1.681
08:04:54|1.681
08:04:54|1.6813
08:04:55|1.6813
08:04:56|1.6813
08:04:57|1.6813
08:04:59|1.6811
08:04:59|1.6811
08:05:00|1.6811
08:05:01|1.6808
08:05:02|1.6807
08:05:04|1.6811
08:05:05|1.6823
08:05:06|1.6824
08:05:08|1.682
08:05:09|1.6847
08:05:10|1.6837
08:05:11|1.6829
08:05:12|1.6829
08:05:13|1.6829
08:05:14|1.6829
08:05:15|1.6844
08:05:16|1.6846
08:05:17|1.6846
08:05:19|1.6844
08:05:19|1.6844
08:05:20|1.6836
08:05:21|1.6834
08:05:22|1.6825
08:05:24|1.6839
08:05:24|1.6841
08:05:26|1.6841
08:05:27|1.6844
08:05:28|1.6844
08:05:29|1.6844
08:05:30|1.6844
08:05:30|1.6844
08:05:31|1.682
08:05:33|1.6831
08:05:33|1.6831
08:05:35|1.6831
08:05:36|1.6831
08:05:36|1.6831
08:05:37|1.6831
08:05:39|1.6831
08:05:39|1.6831
08:05:41|1.6831
08:05:42|1.684
08:05:42|1.684
08:05:43|1.684
08:05:44|1.684
08:05:46|1.684
08:05:46|1.684
08:05:48|1.684
08:05:49|1.684
08:05:50|1.6842
08:05:51|1.6842
08:05:52|1.6842
08:05:53|1.6842
08:05:54|1.6842
08:05:55|1.6842
08:05:55|1.6842
08:05:57|1.6825
08:05:57|1.6825
08:05:59|1.6825
08:06:00|1.6825
08:06:01|1.6839
08:06:02|1.6839
08:06:03|1.6839
08:06:04|1.6839
08:06:05|1.6839
08:06:06|1.6839
08:06:07|1.6839
08:06:09|1.6814
08:06:10|1.6805
08:06:11|1.6805
08:06:12|1.6822
08:06:13|1.6822
08:06:14|1.6822
08:06:15|1.6822
08:06:16|1.6822
08:06:17|1.6822
08:06:18|1.6822
08:06:20|1.6822
08:06:20|1.6822
08:06:21|1.6821
08:06:23|1.685
08:06:24|1.685
08:06:24|1.6855
08:06:26|1.6864
08:06:27|1.6889
08:06:28|1.6857
08:06:29|1.6857
08:06:30|1.6857
08:06:31|1.6857
08:06:32|1.6847
08:06:33|1.6847
08:06:34|1.6841
08:06:35|1.6838
08:06:36|1.6838
08:06:37|1.6828
08:06:38|1.6827
08:06:39|1.6827
08:06:40|1.6827
08:06:41|1.6827
08:06:42|1.6827
08:06:43|1.6827
08:06:44|1.6823
08:06:46|1.6823
08:06:46|1.683
08:06:47|1.683
08:06:48|1.6816
08:06:49|1.6796
08:06:50|1.6793
08:06:52|1.6778
08:06:52|1.6778
08:06:54|1.6778
08:06:55|1.6784
08:06:55|1.6784
08:06:56|1.6784
08:06:58|1.6774
08:06:58|1.6778
08:06:59|1.6787
08:07:01|1.6787
08:07:01|1.6793
08:07:02|1.6797
08:07:03|1.6799
08:07:05|1.6792
08:07:06|1.6782
08:07:07|1.6778
08:07:08|1.6778
08:07:09|1.6778
08:07:10|1.6749
08:07:12|1.6756
08:07:13|1.6748
08:07:14|1.6752
08:07:14|1.6748
08:07:16|1.6753
08:07:17|1.6753
08:07:18|1.6749
08:07:19|1.6749
08:07:20|1.6759
08:07:21|1.6754
08:07:22|1.6754
08:07:23|1.6754
08:07:24|1.6754
08:07:25|1.6754
08:07:26|1.6754
08:07:27|1.6754
08:07:28|1.6754
08:07:29|1.6754
08:07:30|1.6745
08:07:31|1.6758
08:07:32|1.6758
08:07:33|1.6758
08:07:34|1.6758
08:07:35|1.6761
08:07:36|1.6755
08:07:37|1.6759
08:07:38|1.6759
08:07:39|1.6759
08:07:40|1.6759
08:07:42|1.6774
08:07:42|1.6759
08:07:43|1.6759
08:07:45|1.6759
08:07:45|1.6759
08:07:46|1.6757
08:07:47|1.6757
08:07:48|1.6757
08:07:50|1.6757
08:07:50|1.6745
08:07:52|1.6753
08:07:52|1.6757
08:07:54|1.6757
08:07:55|1.6757
08:07:55|1.6774
08:07:56|1.6778
08:07:57|1.6778
08:07:59|1.6778
08:08:00|1.6778
08:08:01|1.6773
08:08:02|1.6776
08:08:02|1.6789
08:08:03|1.678
08:08:04|1.678
08:08:06|1.68
08:08:07|1.6792
08:08:08|1.6794
08:08:09|1.6794
08:08:11|1.6786
08:08:11|1.6786
08:08:12|1.6785
08:08:13|1.6772
08:08:14|1.6782
08:08:15|1.6782
08:08:17|1.6775
08:08:18|1.6782
08:08:19|1.6793
08:08:20|1.6793
08:08:21|1.6793
08:08:22|1.6799
08:08:23|1.6799
08:08:24|1.6792
08:08:25|1.6792
08:08:27|1.6786
08:08:28|1.6786
08:08:28|1.6785
08:08:30|1.6785
08:08:30|1.6785
08:08:32|1.6785
08:08:33|1.6785
08:08:34|1.6786
08:08:35|1.6786
08:08:36|1.6786
08:08:37|1.6794
08:08:38|1.6799
08:08:39|1.6812
08:08:40|1.6813
08:08:41|1.6821
08:08:42|1.6812
08:08:43|1.6819
08:08:44|1.6819
08:08:45|1.6815
08:08:46|1.6814
08:08:47|1.6814
08:08:49|1.6821
08:08:49|1.6821
08:08:50|1.6821
08:08:51|1.6821
08:08:52|1.6822
08:08:53|1.6822
08:08:54|1.6823
08:08:55|1.6823
08:08:56|1.6824
08:08:57|1.6821
08:08:58|1.6816
08:08:59|1.6814
08:09:00|1.6818
08:09:01|1.6818
08:09:02|1.6818
08:09:03|1.6818
08:09:04|1.6818
08:09:05|1.6818
08:09:06|1.6818
08:09:08|1.6811
08:09:09|1.6809
08:09:10|1.6809
08:09:11|1.68
08:09:12|1.68
08:09:13|1.68
08:09:14|1.6802
08:09:15|1.6797
08:09:15|1.6797
08:09:17|1.679
08:09:18|1.6784
08:09:19|1.6787
08:09:20|1.6786
08:09:21|1.6789
08:09:21|1.6799
08:09:23|1.6808
08:09:24|1.6808
08:09:25|1.6797
08:09:26|1.6797
08:09:27|1.6796
08:09:28|1.6796
08:09:29|1.6796
08:09:31|1.6796
08:09:31|1.6796
08:09:32|1.6796
08:09:34|1.6806
08:09:34|1.6808
08:09:36|1.6808
08:09:36|1.6808
08:09:37|1.6812
08:09:38|1.6812
08:09:39|1.682
08:09:40|1.682
08:09:42|1.682
08:09:42|1.682
08:09:43|1.6825
08:09:45|1.6837
08:09:45|1.6845
08:09:47|1.6849
08:09:48|1.6852
08:09:48|1.6853
08:09:49|1.686
08:09:51|1.6862
08:09:51|1.6872
08:09:52|1.6873
08:09:54|1.6873
08:09:54|1.6873
08:09:56|1.6874
08:09:57|1.6874
08:09:58|1.6874
08:09:58|1.6874
08:09:59|1.6874
08:10:01|1.6874
08:10:02|1.6883
08:10:03|1.6883
08:10:04|1.6883
08:10:05|1.6883
08:10:06|1.6875
08:10:07|1.6875
08:10:08|1.6885
08:10:08|1.6872
08:10:10|1.6875
08:10:12|1.6884
08:10:12|1.6884
08:10:13|1.689
08:10:14|1.689
08:10:15|1.689
08:10:17|1.6892
08:10:17|1.6896
08:10:18|1.6896
08:10:19|1.6896
08:10:20|1.6896
08:10:22|1.6897
08:10:22|1.6903
08:10:23|1.6903
08:10:24|1.6903
08:10:25|1.6904
08:10:26|1.6895
08:10:27|1.6895
08:10:28|1.6914
08:10:29|1.6914
08:10:31|1.6922
08:10:31|1.6921
08:10:32|1.6928
08:10:33|1.6969
08:10:34|1.6975
08:10:35|1.6968
08:10:36|1.6964
08:10:38|1.6969
08:10:38|1.6959
08:10:39|1.6964
08:10:40|1.6974
08:10:41|1.6974
08:10:43|1.6974
08:10:43|1.6976
08:10:44|1.6976
08:10:46|1.6976
08:10:47|1.6978
08:10:47|1.6978
08:10:49|1.6988
08:10:49|1.6993
08:10:50|1.6996
08:10:52|1.6989
08:10:52|1.6989
08:10:53|1.6997
08:10:55|1.699
08:10:55|1.6991
08:10:56|1.6996
08:10:57|1.6988
08:10:58|1.6993
08:10:59|1.6996
08:11:01|1.6977
08:11:02|1.6996
08:11:03|1.6996
08:11:03|1.6999
08:11:04|1.6998
08:11:06|1.7005
08:11:06|1.7
08:11:08|1.6999
08:11:09|1.7006
08:11:10|1.7006
08:11:11|1.7006
08:11:13|1.7004
08:11:14|1.7004
08:11:15|1.701
08:11:16|1.7007
08:11:17|1.7015
08:11:18|1.7031
08:11:19|1.7025
08:11:20|1.7027
08:11:21|1.7036
08:11:22|1.7037
08:11:23|1.7044
08:11:24|1.7037
08:11:25|1.7038
08:11:26|1.7037
08:11:27|1.7023
08:11:29|1.7
08:11:29|1.7009
08:11:30|1.7002
08:11:31|1.7005
08:11:32|1.7007
08:11:34|1.7007
08:11:34|1.701
08:11:35|1.701
08:11:36|1.701
08:11:37|1.7006
08:11:39|1.6997
08:11:39|1.6997
08:11:40|1.7
08:11:41|1.7001
08:11:42|1.6999
08:11:44|1.7009
08:11:44|1.6994
08:11:46|1.6963
08:11:46|1.6967
08:11:47|1.695
08:11:49|1.6956
08:11:50|1.6956
08:11:51|1.6946
08:11:52|1.6944
08:11:53|1.694
08:11:54|1.6934
08:11:55|1.6945
08:11:56|1.6942
08:11:57|1.6942
08:11:57|1.6951
08:11:59|1.6962
08:11:59|1.696
08:12:01|1.695
08:12:01|1.695
08:12:03|1.6933
08:12:03|1.6925
08:12:05|1.6925
08:12:06|1.6925
08:12:06|1.6945
08:12:08|1.6942
08:12:08|1.6942
08:12:10|1.6942
08:12:11|1.6936
08:12:12|1.6911
08:12:13|1.6923
08:12:14|1.6935
08:12:15|1.6935
08:12:17|1.6941
08:12:17|1.6941
08:12:18|1.6951
08:12:20|1.6957
08:12:20|1.6958
08:12:22|1.6949
08:12:23|1.6946
08:12:24|1.695
08:12:24|1.6904
08:12:26|1.6916
08:12:27|1.6917
08:12:28|1.6917
08:12:28|1.689
08:12:30|1.6867
08:12:31|1.686
08:12:32|1.6867
08:12:33|1.688
08:12:34|1.688
08:12:35|1.6886
08:12:36|1.6944
08:12:37|1.6931
08:12:38|1.693
08:12:39|1.6929
08:12:40|1.6929
08:12:41|1.6923
08:12:42|1.6923
08:12:43|1.6928
08:12:44|1.6928
08:12:45|1.6929
08:12:46|1.6929
08:12:47|1.6929
08:12:48|1.6929
08:12:49|1.6922
08:12:50|1.6922
08:12:51|1.6922
08:12:52|1.6922
08:12:53|1.6922
08:12:54|1.6922
08:12:55|1.6922
08:12:56|1.6927
08:12:57|1.6928
08:12:58|1.6922
08:12:59|1.6915
08:13:00|1.6906
08:13:01|1.6912
08:13:02|1.6912
08:13:03|1.692
08:13:04|1.692
08:13:05|1.692
08:13:06|1.6903
08:13:07|1.6894
08:13:08|1.6854
08:13:09|1.6866
08:13:10|1.6849
08:13:12|1.6857
08:13:13|1.6864
08:13:14|1.6864
08:13:15|1.6862
08:13:16|1.6862
08:13:17|1.6862
08:13:18|1.6862
08:13:20|1.6862
08:13:21|1.6864
08:13:22|1.6854
08:13:23|1.6854
08:13:25|1.685
08:13:25|1.6834
08:13:27|1.684
08:13:27|1.685
08:13:28|1.685
08:13:29|1.685
08:13:30|1.6848
08:13:31|1.6848
08:13:32|1.6862
08:13:33|1.6872
08:13:34|1.6867
08:13:35|1.69
08:13:36|1.6905
08:13:38|1.6905
08:13:39|1.6905
08:13:40|1.6904
08:13:40|1.6937
08:13:41|1.692
08:13:42|1.6934
08:13:43|1.6934
08:13:45|1.6919
08:13:45|1.6919
08:13:47|1.6919
08:13:48|1.693
08:13:48|1.6918
08:13:49|1.6918
08:13:50|1.6924
08:13:52|1.6934
08:13:52|1.6935
08:13:54|1.6935
08:13:54|1.6935
08:13:55|1.6943
08:13:57|1.6948
08:13:57|1.6956
08:13:59|1.6957
08:13:59|1.696
08:14:01|1.6967
08:14:01|1.6974
08:14:03|1.6978
08:14:04|1.6978
08:14:05|1.697
08:14:06|1.697
08:14:07|1.6952
08:14:07|1.6953
08:14:09|1.6997
08:14:10|1.7
08:14:10|1.6997
08:14:11|1.6997
08:14:13|1.6995
08:14:14|1.6987
08:14:15|1.6982
08:14:16|1.6995
08:14:18|1.6992
08:14:19|1.6976
08:14:20|1.698
08:14:21|1.6977
08:14:21|1.6977
08:14:23|1.6977
08:14:23|1.6977
08:14:25|1.6977
08:14:26|1.6958
08:14:27|1.6953
08:14:28|1.6953
08:14:29|1.6952
08:14:30|1.6954
08:14:31|1.6954
08:14:32|1.6958
08:14:33|1.6958
08:14:34|1.6958
08:14:35|1.6958
08:14:36|1.6972
08:14:37|1.6972
08:14:38|1.6972
08:14:39|1.6972
08:14:40|1.6958
08:14:41|1.6958
08:14:42|1.6954
08:14:43|1.6954
08:14:44|1.6954
08:14:46|1.6954
08:14:46|1.6954
08:14:47|1.695
08:14:48|1.695
08:14:49|1.6932
08:14:51|1.6938
08:14:51|1.694
08:14:52|1.694
08:14:54|1.6916
08:14:54|1.6921
08:14:56|1.6913
08:14:57|1.6902
08:14:57|1.6902
08:14:59|1.6906
08:14:59|1.6906
08:15:00|1.6909
08:15:01|1.6908
08:15:02|1.69
08:15:03|1.688
08:15:04|1.6882
08:15:06|1.6881
08:15:07|1.6871
08:15:08|1.6871
08:15:08|1.6876
08:15:09|1.6873
08:15:10|1.6879
08:15:12|1.689
08:15:13|1.689
08:15:13|1.689
08:15:15|1.689
08:15:16|1.689
08:15:17|1.689
08:15:18|1.689
08:15:19|1.689
08:15:20|1.689
08:15:22|1.6883
08:15:22|1.6883
08:15:23|1.6883
08:15:24|1.6883
08:15:25|1.6883
08:15:26|1.6883
08:15:28|1.6883
08:15:28|1.6883
08:15:30|1.6881
08:15:31|1.6879
08:15:32|1.6865
08:15:33|1.687
08:15:33|1.6888
08:15:35|1.6888
08:15:36|1.6896
08:15:37|1.6896
08:15:38|1.6896
08:15:39|1.689
08:15:40|1.689
08:15:41|1.6892
08:15:42|1.6878
08:15:43|1.6878
08:15:44|1.6861
08:15:45|1.6861
08:15:46|1.685
08:15:47|1.6833
08:15:48|1.6845
08:15:49|1.6846
08:15:50|1.6846
08:15:51|1.6846
08:15:52|1.6824
08:15:53|1.683
08:15:54|1.6818
08:15:55|1.6821
08:15:56|1.6823
08:15:57|1.6833
08:15:58|1.6832
08:15:59|1.6842
08:16:00|1.6842
08:16:01|1.6841
08:16:02|1.6841
08:16:04|1.6829
08:16:05|1.6829
08:16:05|1.6829
08:16:06|1.6829
08:16:07|1.6829
08:16:08|1.6818
08:16:09|1.6818
08:16:11|1.6818
08:16:11|1.6825
08:16:13|1.6818
08:16:14|1.6815
08:16:15|1.6821
08:16:17|1.6821
08:16:17|1.6824
08:16:19|1.6824
08:16:20|1.6823
08:16:20|1.6821
08:16:22|1.6821
08:16:23|1.6827
08:16:24|1.6827
08:16:25|1.6827
08:16:26|1.6827
08:16:27|1.6827
08:16:28|1.6827
08:16:29|1.6833
08:16:30|1.6833
08:16:31|1.6834
08:16:32|1.6831
08:16:33|1.6831
08:16:34|1.6831
08:16:35|1.6857
08:16:36|1.6857
08:16:37|1.685
08:16:39|1.685
08:16:39|1.685
08:16:41|1.685
08:16:42|1.6842
08:16:42|1.6842
08:16:44|1.685
08:16:45|1.685
08:16:45|1.6847
08:16:47|1.6847
08:16:48|1.6847
08:16:48|1.687
08:16:49|1.6872
08:16:50|1.6871
08:16:51|1.6868
08:16:53|1.6871
08:16:53|1.6871
08:16:55|1.6876
08:16:55|1.6879
08:16:56|1.6879
08:16:57|1.6879
08:16:59|1.6878
08:17:00|1.6878
08:17:01|1.6879
08:17:02|1.6882
08:17:03|1.6871
08:17:04|1.6871
08:17:05|1.6885
08:17:06|1.6889
08:17:06|1.6883
08:17:08|1.6889
08:17:09|1.6898
08:17:10|1.6881
08:17:11|1.6879
08:17:12|1.6875
08:17:13|1.6871
08:17:14|1.6871
08:17:15|1.6865
08:17:17|1.6875
08:17:17|1.6879
08:17:18|1.6875
08:17:19|1.6875
08:17:20|1.6875
08:17:22|1.6904
08:17:24|1.69
08:17:25|1.69
08:17:25|1.69
08:17:27|1.6918
08:17:28|1.6927
08:17:29|1.6932
08:17:30|1.6937
08:17:31|1.6933
08:17:32|1.6945
08:17:33|1.6945
08:17:35|1.6948
08:17:36|1.6948
08:17:36|1.6948
08:17:38|1.6944
08:17:39|1.6944
08:17:39|1.6933
08:17:41|1.6933
08:17:41|1.6922
08:17:43|1.6922
08:17:44|1.6898
08:17:44|1.6897
08:17:45|1.6897
08:17:47|1.6868
08:17:48|1.6867
08:17:49|1.685
08:17:50|1.6859
08:17:51|1.6859
08:17:52|1.6855
08:17:53|1.6868
08:17:54|1.6868
08:17:55|1.6868
08:17:56|1.6868
08:17:57|1.6868
08:17:58|1.6868
08:17:59|1.6868
08:18:00|1.6853
08:18:01|1.685
08:18:02|1.6841
08:18:03|1.6839
08:18:04|1.684
08:18:05|1.684
08:18:06|1.684
08:18:07|1.6818
08:18:08|1.6835
08:18:09|1.6833
08:18:10|1.6833
08:18:11|1.6833
08:18:12|1.6845
08:18:14|1.6849
08:18:15|1.685
08:18:16|1.685
08:18:17|1.685
08:18:18|1.685
08:18:20|1.6844
08:18:20|1.6844
08:18:21|1.6844
08:18:23|1.6843
08:18:24|1.6843
08:18:25|1.6843
08:18:26|1.6843
08:18:28|1.6843
08:18:28|1.6845
08:18:29|1.6841
08:18:30|1.6835
08:18:31|1.6815
08:18:32|1.6815
08:18:33|1.682
08:18:34|1.682
08:18:36|1.6807
08:18:36|1.6815
08:18:37|1.6815
08:18:38|1.6815
08:18:39|1.6815
08:18:40|1.6815
08:18:41|1.6815
08:18:42|1.6815
08:18:43|1.6815
08:18:44|1.6815
08:18:45|1.6815
08:18:47|1.6815
08:18:47|1.6813
08:18:48|1.6817
08:18:49|1.6814
08:18:50|1.6814
08:18:52|1.6811
08:18:53|1.6811
08:18:53|1.6811
08:18:54|1.6811
08:18:55|1.68
08:18:56|1.6807
08:18:57|1.6807
08:18:59|1.6796
08:18:59|1.6803
08:19:00|1.6803
08:19:01|1.6803
08:19:02|1.6806
08:19:03|1.6805
08:19:04|1.6805
08:19:05|1.6805
08:19:06|1.6805
08:19:08|1.6809
08:19:09|1.6791
08:19:10|1.6802
08:19:10|1.6802
08:19:11|1.6812
08:19:12|1.6811
08:19:14|1.6812
08:19:14|1.6812
08:19:16|1.6812
08:19:17|1.6812
08:19:18|1.6809
08:19:19|1.6801
08:19:20|1.681
08:19:22|1.6821
08:19:23|1.6848
08:19:23|1.684
08:19:25|1.6851
08:19:26|1.6854
08:19:27|1.6845
08:19:27|1.6837
08:19:29|1.6825
08:19:30|1.6798
08:19:31|1.6791
08:19:32|1.6793
08:19:34|1.6801
08:19:35|1.6793
08:19:36|1.6793
08:19:37|1.6793
08:19:38|1.6795
08:19:39|1.6791
08:19:40|1.6797
08:19:41|1.6782
08:19:42|1.6798
08:19:43|1.6795
08:19:44|1.6805
08:19:45|1.6805
08:19:46|1.6804
08:19:48|1.6768
08:19:48|1.6786
08:19:49|1.6793
08:19:50|1.6793
08:19:51|1.6792
08:19:52|1.6795
08:19:53|1.6795
08:19:54|1.6795
08:19:55|1.6795
08:19:56|1.6792
08:19:57|1.6789
08:19:59|1.6789
08:19:59|1.6774
08:20:00|1.6771
08:20:01|1.6781
08:20:02|1.6774
08:20:03|1.677
08:20:04|1.6765
08:20:05|1.6765
08:20:06|1.6765
08:20:07|1.6765
08:20:08|1.6779
08:20:09|1.6779
08:20:10|1.6791
08:20:11|1.6791
08:20:12|1.6782
08:20:13|1.6782
08:20:15|1.6771
08:20:15|1.6767
08:20:16|1.6767
08:20:17|1.6769
08:20:19|1.6769
08:20:20|1.6763
08:20:21|1.6764
08:20:22|1.6764
08:20:23|1.6752
08:20:24|1.6755
08:20:26|1.6752
08:20:27|1.6752
08:20:27|1.6752
08:20:28|1.6752
08:20:29|1.6752
08:20:31|1.6783
08:20:32|1.6772
08:20:33|1.6779
08:20:34|1.6778
08:20:35|1.6765
08:20:37|1.6765
08:20:37|1.6764
08:20:39|1.6763
08:20:40|1.6763
08:20:41|1.6763
08:20:41|1.6765
08:20:43|1.676
08:20:43|1.6756
08:20:45|1.6762
08:20:46|1.6755
08:20:46|1.6755
08:20:47|1.6755
08:20:48|1.6755
08:20:50|1.6755
08:20:50|1.6755
08:20:51|1.6755
08:20:53|1.6768
08:20:53|1.6758
08:20:54|1.6764
08:20:55|1.6764
08:20:56|1.676
08:20:57|1.676
08:20:58|1.676
08:21:00|1.6758
08:21:00|1.6758
08:21:02|1.6746
08:21:02|1.6743
08:21:03|1.6751
08:21:04|1.6752
08:21:05|1.6752
08:21:06|1.6731
08:21:08|1.6726
08:21:09|1.6728
08:21:09|1.6728
08:21:11|1.6726
08:21:12|1.6726
08:21:13|1.6726
08:21:13|1.6726
08:21:15|1.6744
08:21:15|1.6744
08:21:16|1.6744
08:21:18|1.6744
08:21:18|1.6766
08:21:20|1.6761
08:21:21|1.6761
08:21:22|1.6768
08:21:23|1.6758
08:21:25|1.6753
08:21:26|1.6753
08:21:27|1.6753
08:21:27|1.6734
08:21:29|1.6734
08:21:30|1.6744
08:21:31|1.6732
08:21:32|1.6755
08:21:33|1.6757
08:21:34|1.6765
08:21:35|1.6765
08:21:36|1.6778
08:21:37|1.6778
08:21:38|1.6778
08:21:39|1.6775
08:21:40|1.6775
08:21:41|1.6775
08:21:42|1.6774
08:21:43|1.6774
08:21:44|1.6774
08:21:45|1.6768
08:21:46|1.6768
08:21:48|1.6768
08:21:48|1.6756
08:21:49|1.675
08:21:50|1.6756
08:21:51|1.6756
08:21:52|1.6756
08:21:53|1.6756
08:21:54|1.6761
08:21:55|1.6761
08:21:56|1.6756
08:21:57|1.6756
08:21:58|1.6756
08:22:00|1.6756
08:22:00|1.6756
08:22:01|1.6761
08:22:02|1.6761
08:22:03|1.6761
08:22:04|1.6765
08:22:05|1.6765
08:22:06|1.6765
08:22:07|1.6765
08:22:08|1.6761
08:22:09|1.6761
08:22:10|1.677
08:22:11|1.677
08:22:12|1.6763
08:22:13|1.6763
08:22:14|1.6756
08:22:16|1.6756
08:22:16|1.6756
08:22:17|1.6756
08:22:18|1.6756
08:22:19|1.6756
08:22:21|1.676
08:22:22|1.6756
08:22:23|1.6756
08:22:25|1.6756
08:22:25|1.6757
08:22:27|1.6757
08:22:28|1.6792
08:22:29|1.6781
08:22:30|1.6781
08:22:31|1.6781
08:22:32|1.6771
08:22:33|1.6771
08:22:34|1.6785
08:22:35|1.6782
08:22:36|1.6794
08:22:37|1.6798
08:22:38|1.6804
08:22:39|1.6814
08:22:40|1.6829
08:22:41|1.6825
08:22:43|1.6825
08:22:43|1.6825
08:22:44|1.6818
08:22:45|1.6818
08:22:46|1.6802
08:22:47|1.6802
08:22:48|1.6796
08:22:49|1.679
08:22:50|1.6788
08:22:51|1.6778
08:22:52|1.6778
08:22:54|1.6771
08:22:54|1.6771
08:22:55|1.6773
08:22:56|1.6759
08:22:57|1.676
08:22:58|1.676
08:22:59|1.6772
08:23:00|1.6768
08:23:01|1.6764
08:23:02|1.6764
08:23:03|1.6764
08:23:05|1.6764
08:23:05|1.6769
08:23:06|1.676
08:23:07|1.6759
08:23:08|1.6752
08:23:10|1.6748
08:23:11|1.6748
08:23:12|1.6719
08:23:13|1.6739
08:23:14|1.6727
08:23:15|1.6746
08:23:16|1.6746
08:23:17|1.6746
08:23:18|1.6729
08:23:19|1.6729
08:23:20|1.6729
08:23:21|1.6792
08:23:22|1.6792
08:23:24|1.6792
08:23:25|1.6792
08:23:26|1.6792
08:23:27|1.6773
08:23:28|1.6773
08:23:29|1.6777
08:23:30|1.679
08:23:31|1.679
08:23:32|1.6806
08:23:33|1.6808
08:23:34|1.6808
08:23:35|1.681
08:23:36|1.681
08:23:37|1.6804
08:23:38|1.6804
08:23:39|1.6794
08:23:40|1.6792
08:23:41|1.6792
08:23:42|1.6792
08:23:43|1.6792
08:23:44|1.6792
08:23:46|1.6792
08:23:46|1.6792
08:23:47|1.6792
08:23:48|1.6792
08:23:50|1.6787
08:23:51|1.6773
08:23:52|1.6773
08:23:53|1.6769
08:23:54|1.6769
08:23:55|1.6772
08:23:56|1.6772
08:23:56|1.6772
08:23:58|1.6772
08:23:59|1.6741
08:24:00|1.6741
08:24:00|1.6741
08:24:02|1.6737
08:24:03|1.6739
08:24:04|1.6737
08:24:04|1.6736
08:24:06|1.6745
08:24:07|1.673
08:24:08|1.6728
08:24:09|1.6728
08:24:10|1.6728
08:24:11|1.673
08:24:12|1.673
08:24:12|1.6728
08:24:14|1.6725
08:24:15|1.6707
08:24:16|1.6713
08:24:17|1.6718
08:24:18|1.6717
08:24:19|1.6721
08:24:20|1.6723
08:24:21|1.6727
08:24:22|1.6734
08:24:23|1.6734
08:24:24|1.6734
08:24:26|1.6727
08:24:27|1.6727
08:24:28|1.6727
08:24:28|1.6739
08:24:30|1.6739
08:24:31|1.6744
08:24:31|1.6744
08:24:32|1.674
08:24:34|1.6728
08:24:35|1.6728
08:24:36|1.6728
08:24:37|1.6728
08:24:39|1.6728
08:24:39|1.6726
08:24:40|1.6726
08:24:41|1.6726
08:24:42|1.6727
08:24:43|1.6727
08:24:44|1.6727
08:24:45|1.6732
08:24:46|1.6732
08:24:47|1.6732
08:24:48|1.6732
08:24:50|1.6727
08:24:51|1.6722
08:24:51|1.6729
08:24:52|1.672
08:24:54|1.672
08:24:55|1.672
08:24:56|1.672
08:24:57|1.672
08:24:58|1.672
08:24:59|1.672
08:25:01|1.6705
08:25:01|1.6704
08:25:02|1.6711
08:25:03|1.6711
08:25:04|1.6707
08:25:06|1.6717
08:25:06|1.6718
08:25:07|1.6718
08:25:08|1.6724
08:25:09|1.6728
08:25:10|1.6728
08:25:11|1.6735
08:25:12|1.6735
08:25:13|1.6726
08:25:14|1.6726
08:25:16|1.673
08:25:16|1.6728
08:25:17|1.6726
08:25:18|1.6726
08:25:19|1.6726
08:25:20|1.6726
08:25:22|1.6734
08:25:22|1.6733
08:25:23|1.6726
08:25:25|1.6726
08:25:26|1.6736
08:25:27|1.6744
08:25:28|1.6744
08:25:29|1.6744
08:25:30|1.675
08:25:30|1.6759
08:25:32|1.6774
08:25:33|1.6782
08:25:34|1.677
08:25:35|1.6786
08:25:36|1.677
08:25:37|1.6777
08:25:38|1.6777
08:25:39|1.6777
08:25:40|1.677
08:25:41|1.676
08:25:42|1.6764
08:25:43|1.6764
08:25:44|1.6764
08:25:45|1.6785
08:25:46|1.6782
08:25:47|1.6789
08:25:48|1.6789
08:25:49|1.6789
08:25:50|1.6789
08:25:51|1.6789
08:25:52|1.6789
08:25:53|1.6751
08:25:55|1.6751
08:25:55|1.6751
08:25:56|1.6758
08:25:57|1.6758
08:25:58|1.6758
08:25:59|1.6758
08:26:00|1.6755
08:26:02|1.6762
08:26:02|1.6762
08:26:04|1.6762
08:26:05|1.6762
08:26:06|1.6771
08:26:07|1.6771
08:26:08|1.6771
08:26:09|1.6788
08:26:10|1.6788
08:26:11|1.6788
08:26:12|1.6797
08:26:13|1.6797
08:26:14|1.6802
08:26:15|1.6798
08:26:16|1.6798
08:26:17|1.6805
08:26:18|1.68
08:26:19|1.6849
08:26:20|1.6838
08:26:21|1.6844
08:26:22|1.6844
08:26:23|1.6845
08:26:24|1.6844
08:26:25|1.6855
08:26:27|1.6857
08:26:27|1.6864
08:26:28|1.6875
08:26:29|1.6891
08:26:31|1.6898
08:26:31|1.6886
08:26:32|1.6889
08:26:33|1.6889
08:26:34|1.6877
08:26:36|1.6881
08:26:36|1.6883
08:26:38|1.6886
08:26:39|1.6885
08:26:40|1.6897
08:26:41|1.69
08:26:42|1.6904
08:26:43|1.6887
08:26:44|1.6882
08:26:45|1.6873
08:26:46|1.6872
08:26:47|1.6879
08:26:48|1.6864
08:26:49|1.6881
08:26:50|1.6881
08:26:51|1.6892
08:26:52|1.6892
08:26:53|1.6882
08:26:54|1.6882
08:26:55|1.6889
08:26:56|1.6882
08:26:57|1.6882
08:26:58|1.6882
08:26:59|1.6897
08:27:00|1.6898
08:27:01|1.6906
08:27:02|1.6904
08:27:03|1.6911
08:27:04|1.6908
08:27:05|1.6899
08:27:06|1.6899
08:27:07|1.6894
08:27:08|1.6894
08:27:09|1.6899
08:27:10|1.6886
08:27:11|1.6878
08:27:12|1.6878
08:27:13|1.6879
08:27:14|1.6875
08:27:15|1.688
08:27:16|1.688
08:27:17|1.688
08:27:18|1.6887
08:27:19|1.6887
08:27:20|1.6892
08:27:21|1.688
08:27:22|1.688
08:27:23|1.688
08:27:24|1.6892
08:27:25|1.6892
08:27:26|1.6881
08:27:28|1.6894
08:27:29|1.6894
08:27:30|1.6894
08:27:31|1.6896
08:27:32|1.689
08:27:33|1.689
08:27:35|1.689
08:27:36|1.6894
08:27:37|1.6904
08:27:38|1.6902
08:27:39|1.6902
08:27:40|1.6896
08:27:41|1.69
08:27:42|1.69
08:27:43|1.6889
08:27:44|1.6895
08:27:45|1.688
08:27:46|1.688
08:27:47|1.6896
08:27:48|1.6875
08:27:49|1.6875
08:27:51|1.6879
08:27:51|1.6868
08:27:52|1.6868
08:27:53|1.6863
08:27:54|1.686
08:27:55|1.6864
08:27:56|1.685
08:27:57|1.685
08:27:58|1.6853
08:27:59|1.6853
08:28:00|1.6861
08:28:02|1.6861
08:28:02|1.6897
08:28:03|1.6883
08:28:04|1.6854
08:28:05|1.6864
08:28:06|1.6877
08:28:07|1.6877
08:28:08|1.6877
08:28:09|1.6877
08:28:10|1.6877
08:28:11|1.6877
08:28:12|1.6865
08:28:13|1.6865
08:28:14|1.6865
08:28:16|1.6867
08:28:16|1.6867
08:28:17|1.6867
08:28:18|1.6868
08:28:19|1.6868
08:28:20|1.6868
08:28:21|1.6868
08:28:22|1.6868
08:28:23|1.6849
08:28:24|1.6849
08:28:25|1.685
08:28:26|1.685
08:28:28|1.6864
08:28:29|1.6864
08:28:30|1.6864
08:28:31|1.6864
08:28:33|1.6848
08:28:33|1.6848
08:28:35|1.6854
08:28:35|1.6864
08:28:37|1.6864
08:28:38|1.6864
08:28:39|1.6861
08:28:40|1.6861
08:28:41|1.6858
08:28:42|1.6866
08:28:43|1.6866
08:28:44|1.6866
08:28:45|1.6866
08:28:46|1.6864
08:28:47|1.685
08:28:48|1.685
08:28:49|1.684
08:28:50|1.684
08:28:51|1.6836
08:28:52|1.6836
08:28:53|1.6829
08:28:54|1.6829
08:28:55|1.6829
08:28:56|1.6824
08:28:57|1.6827
08:28:58|1.6823
08:28:59|1.682
08:29:00|1.6815
08:29:01|1.6821
08:29:02|1.6821
08:29:04|1.682
08:29:04|1.6823
08:29:05|1.6823
08:29:07|1.682
08:29:07|1.6826
08:29:08|1.6822
08:29:09|1.6814
08:29:10|1.6814
08:29:12|1.6802
08:29:13|1.6809
08:29:13|1.6801
08:29:14|1.6801
08:29:16|1.6804
08:29:16|1.6818
08:29:18|1.6817
08:29:19|1.6817
08:29:20|1.6829
08:29:21|1.6822
08:29:21|1.6823
08:29:23|1.6823
08:29:23|1.6823
08:29:24|1.6823
08:29:25|1.6823
08:29:26|1.6823
08:29:28|1.6817
08:29:29|1.6811
08:29:30|1.6811
08:29:31|1.6811
08:29:32|1.6811
08:29:34|1.6807
08:29:35|1.6807
08:29:36|1.6807
08:29:37|1.6807
08:29:38|1.6807
08:29:40|1.6807
08:29:40|1.6805
08:29:41|1.679
08:29:42|1.6787
08:29:43|1.6826
08:29:45|1.6837
08:29:45|1.6853
08:29:46|1.6853
08:29:47|1.6853
08:29:48|1.6849
08:29:49|1.6849
08:29:50|1.6851
08:29:51|1.6855
08:29:52|1.686
08:29:54|1.686
08:29:55|1.686
08:29:55|1.6868
08:29:56|1.6874
08:29:58|1.6874
08:29:58|1.6887
08:30:00|1.6885
08:30:01|1.6881
08:30:02|1.6885
08:30:03|1.688
08:30:03|1.688
08:30:05|1.688
08:30:06|1.685
08:30:07|1.6861
08:30:08|1.6861
08:30:09|1.6871
08:30:10|1.6871
08:30:11|1.6871
08:30:12|1.6874
08:30:13|1.6867
08:30:14|1.6865
08:30:15|1.6865
08:30:17|1.6865
08:30:17|1.6834
08:30:18|1.6825
08:30:19|1.6833
08:30:20|1.6833
08:30:22|1.6833
08:30:22|1.6833
08:30:23|1.683
08:30:24|1.683
08:30:25|1.6814
08:30:26|1.6814
08:30:27|1.6841
08:30:29|1.6841
08:30:29|1.6858
08:30:31|1.6858
08:30:32|1.6863
08:30:33|1.6868
08:30:35|1.6868
08:30:35|1.6868
08:30:37|1.6879
08:30:38|1.6879
08:30:39|1.6892
08:30:40|1.6892
08:30:41|1.6886
08:30:42|1.6892
08:30:43|1.6897
08:30:44|1.6924
08:30:45|1.6909
08:30:46|1.6917
08:30:47|1.6918
08:30:49|1.6928
08:30:50|1.6918
08:30:50|1.6918
08:30:52|1.6916
08:30:53|1.6917
08:30:54|1.693
08:30:55|1.6937
08:30:56|1.6945
08:30:57|1.6945
08:30:58|1.6947
08:30:59|1.6955
08:31:01|1.695
08:31:01|1.695
08:31:02|1.6958
08:31:03|1.6955
08:31:05|1.6957
08:31:06|1.6947
08:31:07|1.6946
08:31:08|1.6943
08:31:09|1.6943
08:31:09|1.694
08:31:11|1.6948
08:31:11|1.6948
08:31:13|1.6958
08:31:13|1.6955
08:31:15|1.6966
08:31:16|1.6966
08:31:17|1.6966
08:31:18|1.6969
08:31:19|1.6968
08:31:20|1.6962
08:31:21|1.6962
08:31:22|1.6965
08:31:23|1.696
08:31:24|1.696
08:31:25|1.6953
08:31:26|1.6953
08:31:27|1.6953
08:31:28|1.696
08:31:30|1.6965
08:31:31|1.7014
08:31:31|1.7048
08:31:33|1.7048
08:31:34|1.7044
08:31:35|1.7037
08:31:36|1.7029
08:31:37|1.7029
08:31:39|1.7011
08:31:40|1.701
08:31:41|1.7015
08:31:42|1.7009
08:31:43|1.7017
08:31:44|1.702
08:31:45|1.702
08:31:46|1.703
08:31:47|1.7041
08:31:48|1.7041
08:31:49|1.7044
08:31:50|1.7046
08:31:51|1.7045
08:31:52|1.7051
08:31:53|1.7058
08:31:55|1.7051
08:31:56|1.705
08:31:57|1.7056
08:31:58|1.7033
08:31:59|1.7046
08:32:00|1.7043
08:32:01|1.7043
08:32:02|1.7039
08:32:03|1.7039
08:32:04|1.7031
08:32:05|1.7026
08:32:06|1.7021
08:32:07|1.7
08:32:08|1.7014
08:32:09|1.7004
08:32:10|1.7002
08:32:11|1.7004
08:32:12|1.7009
08:32:14|1.7009
08:32:14|1.7009
08:32:15|1.7015
08:32:16|1.7027
08:32:17|1.7039
08:32:18|1.7051
08:32:19|1.7051
08:32:20|1.7051
08:32:21|1.7067
08:32:22|1.7069
08:32:23|1.7074
08:32:24|1.7112
08:32:25|1.7153
08:32:26|1.7138
08:32:28|1.7125
08:32:28|1.7156
08:32:30|1.7133
08:32:31|1.7122
08:32:32|1.7118
08:32:33|1.7098
08:32:34|1.712
08:32:36|1.7109
08:32:37|1.711
08:32:38|1.7125
08:32:39|1.7109
08:32:40|1.7109
08:32:41|1.7098
08:32:42|1.7105
08:32:43|1.7134
08:32:44|1.7124
08:32:45|1.7124
08:32:45|1.7124
08:32:47|1.7126
08:32:48|1.7113
08:32:50|1.7114
08:32:50|1.7098
08:32:51|1.7082
08:32:52|1.7103
08:32:53|1.7092
08:32:55|1.7092
08:32:55|1.713
08:32:56|1.712
08:32:57|1.7113
08:32:58|1.7113
08:32:59|1.711
08:33:00|1.711
08:33:01|1.7098
08:33:02|1.7109
08:33:04|1.7111
08:33:05|1.7111
08:33:06|1.7118
08:33:07|1.7131
08:33:08|1.7138
08:33:09|1.7153
08:33:10|1.7139
08:33:11|1.7122
08:33:12|1.7116
08:33:13|1.7109
08:33:14|1.7099
08:33:15|1.7098
08:33:16|1.7091
08:33:17|1.708
08:33:18|1.708
08:33:19|1.7085
08:33:20|1.708
08:33:21|1.7082
08:33:22|1.7082
08:33:23|1.7088
08:33:24|1.7067
08:33:25|1.7066
08:33:26|1.7063
08:33:27|1.7052
08:33:28|1.7043
08:33:29|1.703
08:33:30|1.7022
08:33:31|1.702
08:33:32|1.702
08:33:33|1.7014
08:33:34|1.7
08:33:36|1.6993
08:33:37|1.6985
08:33:38|1.6993
08:33:39|1.6986
08:33:39|1.6991
08:33:41|1.6995
08:33:42|1.7004
08:33:43|1.7004
08:33:44|1.701
08:33:45|1.701
08:33:46|1.701
08:33:47|1.7006
08:33:48|1.699
08:33:49|1.6976
08:33:50|1.6982
08:33:51|1.6978
08:33:52|1.6959
08:33:53|1.6968
08:33:55|1.6984
08:33:55|1.6996
08:33:56|1.6991
08:33:58|1.6985
08:33:58|1.6987
08:34:00|1.6987
08:34:01|1.6992
08:34:01|1.7001
08:34:03|1.7
08:34:04|1.7
08:34:05|1.6982
08:34:06|1.6967
08:34:07|1.6976
08:34:08|1.6984
08:34:08|1.6976
08:34:10|1.6988
08:34:11|1.6996
08:34:12|1.701
08:34:13|1.6997
08:34:14|1.7004
08:34:15|1.7004
08:34:16|1.7013
08:34:17|1.7013
08:34:18|1.7024
08:34:19|1.7024
08:34:21|1.702
08:34:22|1.702
08:34:22|1.7014
08:34:23|1.7013
08:34:24|1.7002
08:34:25|1.6999
08:34:26|1.6989
08:34:27|1.6989
08:34:28|1.7005
08:34:29|1.7008
08:34:30|1.7011
08:34:32|1.7021
08:34:33|1.7009
08:34:34|1.7011
08:34:35|1.7
08:34:36|1.7
08:34:37|1.7
08:34:38|1.7002
08:34:39|1.7002
08:34:40|1.6998
08:34:42|1.6998
08:34:43|1.7002
08:34:43|1.7002
08:34:44|1.7002
08:34:45|1.7
08:34:46|1.7014
08:34:48|1.6998
08:34:49|1.6993
08:34:50|1.6976
08:34:51|1.6977
08:34:52|1.6977
08:34:53|1.6977
08:34:54|1.6982
08:34:55|1.6982
08:34:56|1.6983
08:34:57|1.6988
08:34:59|1.6998
08:34:59|1.6998
08:35:00|1.7
08:35:01|1.6998
08:35:02|1.6998
08:35:04|1.6988
08:35:04|1.6982
08:35:05|1.7018
08:35:06|1.7018
08:35:07|1.7013
08:35:08|1.7022
08:35:10|1.7019
08:35:10|1.7026
08:35:11|1.7026
08:35:12|1.7026
08:35:13|1.7028
08:35:14|1.7033
08:35:15|1.7035
08:35:16|1.7027
08:35:17|1.7028
08:35:18|1.705
08:35:19|1.7067
08:35:20|1.7075
08:35:21|1.7071
08:35:22|1.7083
08:35:23|1.7083
08:35:24|1.7074
08:35:25|1.7074
08:35:26|1.7073
08:35:27|1.7075
08:35:28|1.7075
08:35:29|1.7125
08:35:30|1.7113
08:35:31|1.7111
08:35:33|1.7084
08:35:33|1.7062
08:35:35|1.7084
08:35:36|1.7084
08:35:37|1.7077
08:35:38|1.7077
08:35:39|1.7077
08:35:40|1.7088
08:35:41|1.7088
08:35:42|1.7089
08:35:44|1.7091
08:35:45|1.7075
08:35:46|1.708
08:35:47|1.708
08:35:48|1.708
08:35:49|1.708
08:35:50|1.708
08:35:51|1.7052
08:35:52|1.705
08:35:53|1.7039
08:35:54|1.7039
08:35:55|1.7035
08:35:56|1.7027
08:35:57|1.701
08:35:59|1.7024
08:36:00|1.7033
08:36:00|1.7033
08:36:01|1.7038
08:36:02|1.7055
08:36:03|1.7055
08:36:04|1.705
08:36:05|1.7052
08:36:06|1.7052
08:36:07|1.7052
08:36:08|1.7049
08:36:09|1.7029
08:36:10|1.7008
08:36:11|1.7017
08:36:12|1.7017
08:36:13|1.7027
08:36:14|1.7022
08:36:15|1.7022
08:36:16|1.7012
08:36:17|1.7016
08:36:18|1.7
08:36:20|1.6981
08:36:21|1.6985
08:36:21|1.6972
08:36:22|1.6991
08:36:23|1.6991
08:36:24|1.6991
08:36:26|1.6991
08:36:26|1.6991
08:36:27|1.6987
08:36:28|1.6995
08:36:30|1.6997
08:36:31|1.6997
08:36:31|1.7008
08:36:33|1.7008
08:36:33|1.7007
08:36:35|1.703
08:36:36|1.703
08:36:37|1.703
08:36:38|1.7032
08:36:39|1.7042
08:36:40|1.7042
08:36:41|1.7043
08:36:42|1.7045
08:36:43|1.7037
08:36:44|1.7037
08:36:45|1.7048
08:36:46|1.7031
08:36:48|1.7031
08:36:49|1.7018
08:36:50|1.7018
08:36:51|1.7012
08:36:51|1.7012
08:36:53|1.7029
08:36:54|1.7027
08:36:55|1.7058
08:36:56|1.7058
08:36:57|1.7058
08:36:58|1.7037
08:36:58|1.7037
08:36:59|1.7043
08:37:00|1.7043
08:37:02|1.7035
08:37:03|1.7043
08:37:04|1.7043
08:37:05|1.7051
08:37:06|1.7053
08:37:07|1.7056
08:37:08|1.7056
08:37:09|1.7055
08:37:10|1.7055
08:37:11|1.7058
08:37:12|1.7059
08:37:13|1.7073
08:37:15|1.7077
08:37:15|1.7078
08:37:16|1.7081
08:37:17|1.7075
08:37:18|1.7075
08:37:19|1.7084
08:37:20|1.7075
08:37:21|1.709
08:37:22|1.709
08:37:23|1.7084
08:37:24|1.7084
08:37:26|1.7084
08:37:26|1.7084
08:37:27|1.7084
08:37:28|1.7071
08:37:29|1.7071
08:37:30|1.7071
08:37:31|1.7069
08:37:32|1.7066
08:37:33|1.7066
08:37:34|1.7064
08:37:36|1.7079
08:37:37|1.7094
08:37:39|1.7108
08:37:40|1.7106
08:37:41|1.7107
08:37:42|1.7095
08:37:43|1.7094
08:37:44|1.7094
08:37:45|1.7094
08:37:46|1.708
08:37:47|1.7073
08:37:48|1.7073
08:37:49|1.7075
08:37:50|1.7075
08:37:51|1.7075
08:37:52|1.7067
08:37:53|1.7067
08:37:54|1.7067
08:37:55|1.7065
08:37:56|1.7065
08:37:57|1.7075
08:37:58|1.7075
08:37:59|1.7075
08:38:00|1.7075
08:38:02|1.7075
08:38:03|1.7074
08:38:04|1.7062
08:38:05|1.7062
08:38:06|1.7062
08:38:07|1.7059
08:38:07|1.7059
08:38:08|1.705
08:38:09|1.705
08:38:11|1.7042
08:38:12|1.7042
08:38:12|1.7049
08:38:14|1.7042
08:38:15|1.7042
08:38:16|1.7041
08:38:17|1.7038
08:38:18|1.7026
08:38:19|1.7028
08:38:20|1.7047
08:38:21|1.7047
08:38:21|1.7057
08:38:22|1.7057
08:38:24|1.7057
08:38:25|1.7062
08:38:26|1.7062
08:38:27|1.7062
08:38:28|1.7053
08:38:28|1.7048
08:38:29|1.7048
08:38:31|1.7048
08:38:32|1.7048
08:38:33|1.704
08:38:34|1.704
08:38:35|1.704
08:38:36|1.7048
08:38:37|1.7048
08:38:39|1.7061
08:38:40|1.7061
08:38:41|1.7069
08:38:42|1.7069
08:38:43|1.7069
08:38:44|1.7069
08:38:45|1.7069
08:38:46|1.7092
08:38:47|1.7099
08:38:49|1.7096
08:38:49|1.7096
08:38:50|1.7096
08:38:51|1.7105
08:38:52|1.7075
08:38:53|1.7078
08:38:54|1.7071
08:38:55|1.7075
08:38:56|1.7074
08:38:57|1.7063
08:38:58|1.7057
08:39:00|1.7062
08:39:00|1.7062
08:39:01|1.7049
08:39:02|1.7047
08:39:04|1.7039
08:39:05|1.7047
08:39:06|1.7038
08:39:07|1.7038
08:39:07|1.7037
08:39:09|1.7037
08:39:10|1.7051
08:39:11|1.7047
08:39:12|1.7047
08:39:13|1.705
08:39:14|1.7054
08:39:15|1.7048
08:39:16|1.7053
08:39:17|1.7069
08:39:18|1.7069
08:39:19|1.7069
08:39:20|1.7065
08:39:21|1.7065
08:39:22|1.7065
08:39:23|1.7065
08:39:24|1.706
08:39:25|1.7054
08:39:26|1.7065
08:39:28|1.707
08:39:28|1.707
08:39:30|1.7063
08:39:30|1.7067
08:39:32|1.7074
08:39:32|1.7078
08:39:34|1.7094
08:39:34|1.7094
08:39:35|1.7096
08:39:37|1.7099
08:39:37|1.7091
08:39:39|1.7094
08:39:40|1.7092
08:39:41|1.7096
08:39:42|1.71
08:39:44|1.711
08:39:45|1.711
08:39:46|1.7101
08:39:47|1.7119
08:39:48|1.712
08:39:49|1.7113
08:39:50|1.7113
08:39:51|1.711
08:39:52|1.7092
08:39:53|1.7092
08:39:54|1.7092
08:39:55|1.7092
08:39:56|1.7092
08:39:57|1.7092
08:39:58|1.7092
08:39:59|1.7098
08:40:00|1.7097
08:40:01|1.7097
08:40:02|1.7095
08:40:04|1.7086
08:40:04|1.7082
08:40:05|1.7082
08:40:06|1.708
08:40:07|1.7077
08:40:09|1.7072
08:40:09|1.7064
08:40:10|1.7053
08:40:11|1.7054
08:40:12|1.7054
08:40:13|1.7054
08:40:14|1.7043
08:40:15|1.704
08:40:16|1.703
08:40:17|1.7042
08:40:18|1.7034
08:40:19|1.7036
08:40:20|1.7036
08:40:21|1.7038
08:40:22|1.7038
08:40:23|1.7048
08:40:24|1.7054
08:40:25|1.7057
08:40:26|1.7057
08:40:27|1.7043
08:40:28|1.7043
08:40:29|1.7043
08:40:30|1.7055
08:40:31|1.7059
08:40:32|1.7057
08:40:33|1.71
08:40:34|1.7096
08:40:35|1.7093
08:40:37|1.7087
08:40:37|1.709
08:40:39|1.7118
08:40:40|1.7142
08:40:42|1.7148
08:40:42|1.7156
08:40:43|1.7153
08:40:44|1.7167
08:40:45|1.719
08:40:47|1.72
08:40:47|1.7196
08:40:49|1.7206
08:40:50|1.7211
08:40:51|1.7194
08:40:52|1.7174
08:40:53|1.7152
08:40:54|1.7151
08:40:55|1.7139
08:40:56|1.7135
08:40:57|1.715
08:40:58|1.7161
08:40:59|1.718
08:41:00|1.718
08:41:01|1.7171
08:41:02|1.7171
08:41:04|1.7171
08:41:04|1.7155
08:41:05|1.7146
08:41:06|1.717
08:41:07|1.7167
08:41:08|1.717
08:41:09|1.7169
08:41:10|1.7169
08:41:11|1.7172
08:41:12|1.7172
08:41:13|1.7172
08:41:14|1.7147
08:41:15|1.7159
08:41:16|1.7159
08:41:17|1.7171
08:41:18|1.717
08:41:20|1.717
08:41:20|1.7156
08:41:22|1.7174
08:41:22|1.7169
08:41:23|1.7163
08:41:25|1.7163
08:41:26|1.7163
08:41:27|1.7163
08:41:28|1.7155
08:41:29|1.7161
08:41:29|1.7163
08:41:30|1.7161
08:41:32|1.7153
08:41:33|1.7136
08:41:34|1.7129
08:41:35|1.7122
08:41:36|1.7123
08:41:37|1.7125
08:41:38|1.7122
08:41:39|1.7122
08:41:40|1.7123
08:41:42|1.7148
08:41:42|1.712
08:41:43|1.7125
08:41:45|1.7125
08:41:46|1.712
08:41:47|1.7103
08:41:48|1.7095
08:41:49|1.7101
08:41:50|1.7091
08:41:51|1.7078
08:41:52|1.7085
08:41:53|1.7084
08:41:54|1.7095
08:41:55|1.7095
08:41:56|1.7095
08:41:57|1.7095
08:41:58|1.7095
08:41:59|1.7095
08:42:00|1.7112
08:42:01|1.7112
08:42:03|1.7092
08:42:03|1.7087
08:42:05|1.7087
08:42:05|1.7088
08:42:07|1.7084
08:42:08|1.7079
08:42:08|1.7079
08:42:09|1.708
08:42:11|1.708
08:42:12|1.7087
08:42:12|1.7087
08:42:14|1.7087
08:42:15|1.7087
08:42:16|1.7087
08:42:17|1.7084
08:42:17|1.7069
08:42:19|1.7071
08:42:20|1.707
08:42:21|1.707
08:42:21|1.707
08:42:23|1.7093
08:42:24|1.7093
08:42:25|1.7093
08:42:26|1.7093
08:42:26|1.7093
08:42:28|1.7088
08:42:29|1.7088
08:42:30|1.7088
08:42:31|1.708
08:42:32|1.708
08:42:33|1.7067
08:42:34|1.7072
08:42:35|1.7077
08:42:36|1.7066
08:42:37|1.7055
08:42:38|1.706
08:42:39|1.7061
08:42:40|1.7061
08:42:41|1.7066
08:42:42|1.7066
08:42:44|1.707
08:42:44|1.7074
08:42:46|1.7066
08:42:47|1.7066
08:42:48|1.7061
08:42:49|1.7061
08:42:50|1.7061
08:42:51|1.7062
08:42:52|1.7062
08:42:53|1.7062
08:42:54|1.7055
08:42:55|1.7055
08:42:56|1.7059
08:42:57|1.7059
08:42:58|1.7058
08:42:59|1.7061
08:43:00|1.7063
08:43:01|1.7063
08:43:02|1.7059
08:43:04|1.7093
08:43:04|1.7095
08:43:05|1.7094
08:43:06|1.7094
08:43:08|1.7107
08:43:09|1.7088
08:43:09|1.7088
08:43:10|1.7119
08:43:12|1.7122
08:43:13|1.7116
08:43:14|1.7136
08:43:15|1.7136
08:43:16|1.7121
08:43:17|1.7101
08:43:19|1.7085
08:43:20|1.7076
08:43:21|1.7049
08:43:22|1.7059
08:43:23|1.7059
08:43:24|1.7059
08:43:25|1.7053
08:43:26|1.7053
08:43:27|1.7049
08:43:28|1.7054
08:43:29|1.7058
08:43:30|1.7065
08:43:31|1.7071
08:43:32|1.7054
08:43:33|1.7054
08:43:35|1.7067
08:43:35|1.7063
08:43:37|1.7074
08:43:37|1.7074
08:43:39|1.7074
08:43:39|1.7074
08:43:41|1.7076
08:43:42|1.7083
08:43:43|1.7092
08:43:45|1.7101
08:43:46|1.7101
08:43:47|1.7095
08:43:48|1.7095
08:43:49|1.7111
08:43:50|1.7096
08:43:51|1.7096
08:43:52|1.7096
08:43:53|1.7096
08:43:54|1.7096
08:43:55|1.7096
08:43:56|1.7096
08:43:57|1.7101
08:43:58|1.7101
08:43:59|1.7101
08:44:00|1.7101
08:44:01|1.7111
08:44:02|1.711
08:44:03|1.711
08:44:04|1.7113
08:44:05|1.7113
08:44:06|1.7113
08:44:07|1.7113
08:44:08|1.7113
08:44:09|1.7118
08:44:10|1.7112
08:44:11|1.7127
08:44:12|1.7127
08:44:13|1.7127
08:44:14|1.7127
08:44:15|1.7122
08:44:16|1.7124
08:44:17|1.7124
08:44:18|1.7124
08:44:19|1.7128
08:44:20|1.7128
08:44:21|1.7128
08:44:22|1.7128
08:44:23|1.7126
08:44:24|1.7126
08:44:25|1.7124
08:44:26|1.7124
08:44:27|1.7124
08:44:28|1.7141
08:44:30|1.7129
08:44:30|1.7129
08:44:32|1.7129
08:44:33|1.7129
08:44:33|1.7136
08:44:35|1.7154
08:44:36|1.7152
08:44:37|1.7152
08:44:37|1.7152
08:44:38|1.7152
08:44:40|1.7145
08:44:40|1.7145
08:44:41|1.7145
08:44:43|1.7145
08:44:44|1.7145
08:44:45|1.7144
08:44:47|1.7144
08:44:48|1.714
08:44:49|1.713
08:44:50|1.713
08:44:51|1.713
08:44:52|1.713
08:44:53|1.713
08:44:55|1.7125
08:44:56|1.7125
08:44:57|1.7125
08:44:57|1.7133
08:44:59|1.7147
08:45:00|1.714
08:45:01|1.7131
08:45:02|1.7131
08:45:03|1.7131
08:45:03|1.7131
08:45:04|1.7136
08:45:06|1.7147
08:45:07|1.7158
08:45:08|1.7158
08:45:08|1.7158
08:45:09|1.7158
08:45:11|1.7155
08:45:11|1.7158
08:45:13|1.7158
08:45:14|1.7164
08:45:15|1.7147
08:45:16|1.7169
08:45:18|1.7155
08:45:19|1.7164
08:45:19|1.7152
08:45:20|1.7151
08:45:21|1.7151
08:45:22|1.7152
08:45:24|1.7146
08:45:24|1.7144
08:45:25|1.714
08:45:26|1.714
08:45:27|1.7141
08:45:28|1.7143
08:45:29|1.7141
08:45:31|1.7139
08:45:32|1.7124
08:45:32|1.713
08:45:33|1.7115
08:45:35|1.7115
08:45:36|1.7109
08:45:36|1.7109
08:45:38|1.7128
08:45:39|1.7123
08:45:40|1.7123
08:45:41|1.7123
08:45:42|1.712
08:45:43|1.712
08:45:44|1.712
08:45:46|1.712
08:45:47|1.712
08:45:48|1.712
08:45:49|1.712
08:45:50|1.712
08:45:51|1.7108
08:45:52|1.7087
08:45:54|1.7082
08:45:55|1.7085
08:45:55|1.7085
08:45:57|1.7079
08:45:59|1.7079
08:46:00|1.7086
08:46:00|1.7078
08:46:01|1.7078
08:46:02|1.707
08:46:04|1.7067
08:46:05|1.7081
08:46:06|1.7081
08:46:07|1.7084
08:46:08|1.7083
08:46:09|1.7083
08:46:10|1.7083
08:46:11|1.7081
08:46:12|1.7081
08:46:13|1.7082
08:46:14|1.7096
08:46:15|1.71
08:46:16|1.7094
08:46:17|1.7094
08:46:18|1.7094
08:46:19|1.7091
08:46:20|1.7091
08:46:21|1.7097
08:46:22|1.7093
08:46:23|1.7093
08:46:24|1.7093
08:46:25|1.7094
08:46:26|1.7094
08:46:27|1.7103
08:46:28|1.7103
08:46:29|1.7103
08:46:30|1.7103
08:46:31|1.7103
08:46:32|1.7103
08:46:33|1.7103
08:46:34|1.7079
08:46:35|1.7079
08:46:36|1.7079
08:46:37|1.7083
08:46:38|1.7083
08:46:39|1.7079
08:46:40|1.7092
08:46:41|1.7092
08:46:42|1.7092
08:46:43|1.7096
08:46:45|1.7096
08:46:46|1.7096
08:46:47|1.7096
08:46:48|1.7096
08:46:49|1.7096
08:46:50|1.7092
08:46:52|1.7081
08:46:53|1.7083
08:46:54|1.7076
08:46:55|1.7076
08:46:56|1.7068
08:46:56|1.7074
08:46:58|1.7074
08:46:59|1.7074
08:47:00|1.7075
08:47:01|1.7066
08:47:02|1.7066
08:47:03|1.7052
08:47:04|1.7037
08:47:05|1.7056
08:47:06|1.7056
08:47:07|1.7058
08:47:08|1.7058
08:47:09|1.7057
08:47:10|1.7057
08:47:11|1.7049
08:47:12|1.7049
08:47:13|1.7052
08:47:14|1.7052
08:47:15|1.7057
08:47:16|1.7056
08:47:17|1.7056
08:47:18|1.7053
08:47:19|1.705
08:47:20|1.705
08:47:21|1.7057
08:47:22|1.7057
08:47:23|1.7057
08:47:24|1.7057
08:47:25|1.7068
08:47:26|1.7068
08:47:27|1.7068
08:47:28|1.7073
08:47:30|1.7064
08:47:30|1.7064
08:47:31|1.7064
08:47:32|1.7088
08:47:33|1.708
08:47:34|1.7083
08:47:35|1.7084
08:47:36|1.7084
08:47:37|1.7084
08:47:38|1.7084
08:47:39|1.7084
08:47:40|1.7084
08:47:42|1.7084
08:47:43|1.7076
08:47:43|1.7076
08:47:44|1.7076
08:47:46|1.7076
08:47:48|1.708
08:47:49|1.7083
08:47:50|1.7084
08:47:51|1.7084
08:47:52|1.7084
08:47:53|1.7091
08:47:54|1.7097
08:47:55|1.7096
08:47:56|1.7093
08:47:57|1.7093
08:47:58|1.7075
08:47:59|1.7078
08:47:59|1.7078
08:48:01|1.708
08:48:02|1.708
08:48:03|1.708
08:48:04|1.7065
08:48:05|1.7065
08:48:06|1.7065
08:48:07|1.7067
08:48:08|1.7064
08:48:09|1.7064
08:48:10|1.708
08:48:11|1.708
08:48:12|1.708
08:48:13|1.708
08:48:14|1.7064
08:48:15|1.7075
08:48:16|1.7075
08:48:17|1.7075
08:48:18|1.7075
08:48:19|1.7075
08:48:20|1.7075
08:48:21|1.7072
08:48:22|1.7072
08:48:23|1.7074
08:48:24|1.7063
08:48:25|1.7068
08:48:26|1.7068
08:48:27|1.7053
08:48:28|1.7053
08:48:29|1.7053
08:48:30|1.7057
08:48:31|1.7056
08:48:32|1.7056
08:48:33|1.7056
08:48:34|1.7048
08:48:35|1.7043
08:48:36|1.7053
08:48:37|1.7053
08:48:38|1.7074
08:48:39|1.7065
08:48:40|1.7065
08:48:42|1.7065
08:48:42|1.7065
08:48:43|1.7064
08:48:44|1.7064
08:48:45|1.7025
08:48:47|1.7019
08:48:48|1.7017
08:48:50|1.7004
08:48:50|1.7023
08:48:51|1.7023
08:48:53|1.7024
08:48:53|1.7024
08:48:55|1.7029
08:48:56|1.702
08:48:57|1.702
08:48:58|1.7018
08:48:59|1.7018
08:48:59|1.7018
08:49:01|1.7012
08:49:01|1.7012
08:49:03|1.7005
08:49:04|1.7005
08:49:05|1.7005
08:49:06|1.7001
08:49:06|1.7007
08:49:08|1.7012
08:49:08|1.701
08:49:10|1.7004
08:49:11|1.6995
08:49:12|1.7
08:49:13|1.6963
08:49:14|1.6964
08:49:15|1.6974
08:49:16|1.6974
08:49:17|1.6962
08:49:18|1.6972
08:49:19|1.6972
08:49:20|1.6972
08:49:21|1.6964
08:49:23|1.6964
08:49:23|1.6977
08:49:24|1.6977
08:49:25|1.6977
08:49:26|1.6982
08:49:27|1.6985
08:49:28|1.6996
08:49:29|1.6998
08:49:30|1.6998
08:49:31|1.6998
08:49:32|1.6998
08:49:33|1.7
08:49:34|1.7
08:49:35|1.7
08:49:36|1.6982
08:49:37|1.6971
08:49:38|1.6972
08:49:39|1.6972
08:49:40|1.6972
08:49:41|1.6973
08:49:42|1.6978
08:49:43|1.6977
08:49:44|1.6979
08:49:45|1.6972
08:49:46|1.6979
08:49:48|1.6966
08:49:48|1.6968
08:49:50|1.6968
08:49:51|1.6957
08:49:52|1.6968
08:49:53|1.6977
08:49:54|1.6977
08:49:56|1.6965
08:49:57|1.6964
08:49:58|1.6976
08:50:00|1.6976
08:50:00|1.6976
08:50:01|1.6955
08:50:02|1.6955
08:50:03|1.6963
08:50:04|1.6964
08:50:06|1.6965
08:50:06|1.6965
08:50:08|1.6962
08:50:09|1.6961
08:50:10|1.6961
08:50:11|1.6961
08:50:12|1.6961
08:50:13|1.6961
08:50:14|1.6968
08:50:15|1.6955
08:50:16|1.6955
08:50:17|1.6955
08:50:18|1.6955
08:50:19|1.6955
08:50:20|1.6955
08:50:21|1.6954
08:50:22|1.6954
08:50:23|1.6931
08:50:24|1.6944
08:50:25|1.6966
08:50:26|1.6959
08:50:27|1.6976
08:50:28|1.6979
08:50:29|1.6964
08:50:30|1.6964
08:50:31|1.6973
08:50:32|1.6975
08:50:33|1.6975
08:50:34|1.698
08:50:35|1.7006
08:50:36|1.7006
08:50:37|1.7002
08:50:38|1.701
08:50:39|1.7024
08:50:40|1.7025
08:50:41|1.7025
08:50:42|1.7034
08:50:43|1.7032
08:50:44|1.7036
08:50:46|1.7036
08:50:46|1.7033
08:50:48|1.7053
08:50:49|1.7046
08:50:51|1.7053
08:50:52|1.705
08:50:53|1.7047
08:50:54|1.7047
08:50:56|1.7047
08:50:56|1.7047
08:50:57|1.7054
08:50:58|1.7054
08:50:59|1.7044
08:51:01|1.7044
08:51:02|1.7052
08:51:03|1.7053
08:51:05|1.7029
08:51:05|1.7024
08:51:06|1.702
08:51:07|1.702
08:51:08|1.702
08:51:09|1.702
08:51:10|1.702
08:51:12|1.6966
08:51:13|1.6955
08:51:13|1.6959
08:51:15|1.697
08:51:16|1.697
08:51:17|1.697
08:51:18|1.697
08:51:19|1.697
08:51:19|1.6972
08:51:21|1.6983
08:51:22|1.6983
08:51:23|1.6985
08:51:24|1.6992
08:51:25|1.6983
08:51:25|1.6983
08:51:26|1.6983
08:51:28|1.6994
08:51:28|1.6994
08:51:30|1.6979
08:51:31|1.6989
08:51:31|1.6989
08:51:33|1.6989
08:51:34|1.6991
08:51:35|1.6991
08:51:36|1.7003
08:51:37|1.6997
08:51:38|1.6997
08:51:39|1.6997
08:51:40|1.7002
08:51:41|1.7002
08:51:42|1.7002
08:51:43|1.7005
08:51:44|1.7005
08:51:45|1.7001
08:51:46|1.7002
08:51:47|1.699
08:51:48|1.699
08:51:50|1.6994
08:51:50|1.6994
08:51:52|1.6993
08:51:53|1.6997
08:51:53|1.6997
08:51:55|1.6981
08:51:56|1.6981
08:51:57|1.6984
08:51:58|1.6979
08:52:00|1.6979
08:52:01|1.6979
08:52:01|1.6982
08:52:03|1.6982
08:52:04|1.6973
08:52:05|1.6973
08:52:05|1.6977
08:52:07|1.6977
08:52:08|1.699
08:52:09|1.6977
08:52:10|1.6974
08:52:11|1.6975
08:52:12|1.6975
08:52:13|1.6975
08:52:14|1.6975
08:52:15|1.6975
08:52:16|1.6975
08:52:17|1.6981
08:52:18|1.6981
08:52:19|1.6981
08:52:20|1.6984
08:52:21|1.6984
08:52:22|1.6984
08:52:23|1.6984
08:52:24|1.6984
08:52:25|1.6979
08:52:26|1.6979
08:52:27|1.6979
08:52:28|1.6979
08:52:29|1.6979
08:52:30|1.6979
08:52:31|1.6979
08:52:32|1.6979
08:52:33|1.6979
08:52:34|1.6979
08:52:35|1.6979
08:52:36|1.6996
08:52:37|1.6996
08:52:38|1.6996
08:52:39|1.6996
08:52:40|1.6996
08:52:41|1.6996
08:52:42|1.6996
08:52:43|1.6996
08:52:44|1.6996
08:52:45|1.6995
08:52:46|1.6995
08:52:47|1.6994
08:52:48|1.6994
08:52:50|1.7018
08:52:51|1.7023
08:52:52|1.702
08:52:53|1.7029
08:52:54|1.7031
08:52:56|1.7037
08:52:57|1.705
08:52:58|1.7034
08:52:59|1.7043
08:53:00|1.7043
08:53:01|1.7037
08:53:02|1.7037
08:53:03|1.7029
08:53:04|1.7042
08:53:05|1.7042
08:53:07|1.7042
08:53:07|1.7042
08:53:08|1.7052
08:53:09|1.706
08:53:10|1.7053
08:53:12|1.7053
08:53:13|1.709
08:53:13|1.71
08:53:15|1.7108
08:53:16|1.7095
08:53:17|1.71
08:53:18|1.711
08:53:19|1.7102
08:53:19|1.7102
08:53:21|1.7115
08:53:22|1.7116
08:53:23|1.7111
08:53:24|1.7114
08:53:24|1.7121
08:53:25|1.712
08:53:26|1.7123
08:53:28|1.7123
08:53:29|1.7124
08:53:30|1.7129
08:53:31|1.7116
08:53:32|1.7114
08:53:34|1.711
08:53:34|1.7107
08:53:35|1.7103
08:53:36|1.7104
08:53:37|1.7104
08:53:39|1.7107
08:53:39|1.7107
08:53:41|1.7126
08:53:41|1.7132
08:53:43|1.7132
08:53:44|1.7132
08:53:44|1.7127
08:53:45|1.7126
08:53:46|1.7126
08:53:47|1.7126
08:53:48|1.7126
08:53:50|1.7114
08:53:51|1.7135
08:53:52|1.7134
08:53:54|1.7141
08:53:55|1.7141
08:53:56|1.7141
08:53:57|1.7132
08:53:58|1.7132
08:53:59|1.712
08:54:01|1.7122
08:54:02|1.7136
08:54:03|1.7136
08:54:04|1.7136
08:54:05|1.7116
08:54:06|1.7118
08:54:07|1.7118
08:54:09|1.7106
08:54:10|1.7105
08:54:11|1.7113
08:54:11|1.7113
08:54:13|1.7113
08:54:14|1.7113
08:54:15|1.71
08:54:16|1.7099
08:54:17|1.7084
08:54:17|1.7075
08:54:19|1.7071
08:54:20|1.7069
08:54:21|1.7086
08:54:22|1.7115
08:54:23|1.7105
08:54:23|1.7089
08:54:24|1.709
08:54:26|1.7072
08:54:27|1.7072
08:54:28|1.7072
08:54:28|1.7079
08:54:30|1.7079
08:54:31|1.7068
08:54:32|1.7067
08:54:33|1.7074
08:54:34|1.7104
08:54:35|1.7088
08:54:36|1.7088
08:54:37|1.7106
08:54:38|1.712
08:54:39|1.7121
08:54:40|1.7124
08:54:41|1.7124
08:54:42|1.7138
08:54:43|1.7138
08:54:44|1.7171
08:54:45|1.7165
08:54:46|1.7163
08:54:47|1.7163
08:54:48|1.7163
08:54:49|1.7163
08:54:50|1.7171
08:54:51|1.7192
08:54:53|1.72
08:54:54|1.7193
08:54:55|1.7199
08:54:56|1.7176
08:54:57|1.7197
08:54:59|1.7184
08:54:59|1.7184
08:55:00|1.7147
08:55:01|1.7164
08:55:02|1.7166
08:55:04|1.7149
08:55:05|1.7158
08:55:06|1.7146
08:55:07|1.7142
08:55:08|1.7148
08:55:09|1.7148
08:55:10|1.7163
08:55:11|1.716
08:55:12|1.716
08:55:13|1.713
08:55:14|1.7122
08:55:14|1.7122
08:55:16|1.7103
08:55:17|1.7115
08:55:18|1.7115
08:55:19|1.7115
08:55:20|1.7104
08:55:21|1.7095
08:55:22|1.7095
08:55:23|1.7095
08:55:24|1.7095
08:55:25|1.7095
08:55:26|1.7108
08:55:27|1.7103
08:55:28|1.7103
08:55:29|1.7103
08:55:30|1.7103
08:55:31|1.7103
08:55:32|1.7107
08:55:33|1.7084
08:55:34|1.7095
08:55:35|1.7095
08:55:36|1.7095
08:55:37|1.7083
08:55:39|1.7089
08:55:39|1.7075
08:55:41|1.7066
08:55:42|1.7066
08:55:42|1.7069
08:55:44|1.7069
08:55:44|1.707
08:55:46|1.707
08:55:47|1.707
08:55:47|1.7051
08:55:49|1.7046
08:55:49|1.7049
08:55:51|1.7019
08:55:51|1.7039
08:55:53|1.7031
08:55:54|1.7036
08:55:55|1.7059
08:55:56|1.7059
08:55:58|1.706
08:55:58|1.7049
08:56:00|1.7049
08:56:01|1.7039
08:56:02|1.7047
08:56:04|1.7047
08:56:04|1.7047
08:56:05|1.7029
08:56:06|1.7029
08:56:07|1.7029
08:56:08|1.7029
08:56:09|1.7029
08:56:11|1.7029
08:56:11|1.7029
08:56:12|1.7029
08:56:14|1.7031
08:56:14|1.7021
08:56:16|1.7021
08:56:17|1.703
08:56:17|1.703
08:56:18|1.7021
08:56:20|1.7021
08:56:20|1.7022
08:56:21|1.7014
08:56:22|1.7018
08:56:23|1.7018
08:56:24|1.7018
08:56:26|1.7033
08:56:26|1.7033
08:56:28|1.7033
08:56:29|1.7033
08:56:29|1.7033
08:56:31|1.704
08:56:32|1.704
08:56:32|1.704
08:56:33|1.704
08:56:35|1.704
08:56:36|1.7003
08:56:37|1.7008
08:56:38|1.7016
08:56:39|1.7024
08:56:40|1.7025
08:56:41|1.7024
08:56:42|1.7018
08:56:43|1.7018
08:56:44|1.7018
08:56:45|1.7013
08:56:46|1.7008
08:56:47|1.7008
08:56:48|1.7007
08:56:49|1.7007
08:56:50|1.7014
08:56:51|1.7016
08:56:52|1.7004
08:56:53|1.7004
08:56:54|1.7004
08:56:56|1.7019
08:56:57|1.7019
08:56:57|1.7005
08:56:59|1.7011
08:57:00|1.7011
08:57:01|1.7007
08:57:02|1.7008
08:57:03|1.7
08:57:04|1.7
08:57:05|1.7
08:57:06|1.7
08:57:07|1.7
08:57:08|1.7014
08:57:09|1.7014
08:57:10|1.7014
08:57:11|1.7026
08:57:12|1.7012
08:57:14|1.7008
08:57:14|1.7008
08:57:15|1.7008
08:57:16|1.7008
08:57:17|1.7022
08:57:18|1.7017
08:57:19|1.7017
08:57:21|1.7019
08:57:22|1.7019
08:57:23|1.7019
08:57:24|1.7019
08:57:25|1.7019
08:57:26|1.7
08:57:27|1.7
08:57:28|1.7
08:57:29|1.7
08:57:30|1.7
08:57:31|1.7008
08:57:36|1.7008
08:57:36|1.6978
08:57:38|1.6978
08:57:39|1.6973
08:57:39|1.697
08:57:41|1.6966
08:57:42|1.6972
08:57:42|1.6972
08:57:44|1.6993
08:57:44|1.6997
08:57:46|1.6997
08:57:47|1.6997
08:57:47|1.6995
08:57:48|1.6985
08:57:49|1.698
08:57:50|1.698
08:57:52|1.698
08:57:52|1.6981
08:57:54|1.6981
08:57:55|1.6995
08:57:56|1.6988
08:57:57|1.6988
08:57:59|1.6984
08:58:00|1.6984
08:58:01|1.6984
08:58:01|1.6984
08:58:03|1.6988
08:58:04|1.6991
08:58:05|1.6991
08:58:07|1.7
08:58:08|1.7004
08:58:09|1.7
08:58:10|1.7
08:58:11|1.7
08:58:12|1.6998
08:58:13|1.6998
08:58:14|1.6997
08:58:15|1.6997
08:58:16|1.7
08:58:17|1.7
08:58:18|1.7
08:58:19|1.7
08:58:20|1.7
08:58:21|1.7004
08:58:22|1.7004
08:58:23|1.7004
08:58:24|1.7005
08:58:25|1.7005
08:58:26|1.7009
08:58:27|1.7009
08:58:28|1.7009
08:58:29|1.7022
08:58:30|1.7026
08:58:31|1.7026
08:58:32|1.7033
08:58:33|1.7033
08:58:34|1.7039
08:58:35|1.7039
08:58:36|1.7033
08:58:37|1.7033
08:58:38|1.7033
08:58:39|1.7013
08:58:40|1.7013
08:58:41|1.7032
08:58:42|1.7032
08:58:43|1.7032
08:58:44|1.7032
08:58:45|1.7026
08:58:46|1.7026
08:58:47|1.7026
08:58:48|1.7026
08:58:49|1.7026
08:58:50|1.7017
08:58:51|1.7017
08:58:52|1.7017
08:58:53|1.7017
08:58:54|1.7022
08:58:56|1.7028
08:58:57|1.7028
08:58:58|1.7032
08:58:59|1.7037
08:59:01|1.7037
08:59:01|1.7038
08:59:02|1.7038
08:59:04|1.7028
08:59:05|1.7017
08:59:06|1.701
08:59:08|1.7006
08:59:08|1.7006
08:59:10|1.7001
08:59:11|1.7001
08:59:12|1.6991
08:59:12|1.6985
08:59:14|1.6985
08:59:15|1.6985
08:59:16|1.6985
08:59:16|1.6985
08:59:18|1.6984
08:59:20|1.6984
08:59:20|1.6984
08:59:21|1.6984
08:59:22|1.6991
08:59:23|1.698
08:59:24|1.698
08:59:25|1.698
08:59:26|1.6986
08:59:27|1.6986
08:59:29|1.7004
08:59:30|1.7004
08:59:31|1.7004
08:59:32|1.7004
08:59:33|1.7004
08:59:33|1.7004
08:59:34|1.7009
08:59:36|1.7009
08:59:36|1.7009
08:59:38|1.7009
08:59:39|1.7009
08:59:40|1.7021
08:59:41|1.7018
08:59:42|1.7018
08:59:43|1.7018
08:59:44|1.7018
08:59:45|1.7018
08:59:46|1.7018
08:59:47|1.7018
08:59:48|1.6994
08:59:49|1.6992
08:59:50|1.6987
08:59:51|1.6987
08:59:52|1.6969
08:59:53|1.6969
08:59:54|1.6992
08:59:55|1.6992
08:59:56|1.6992
08:59:57|1.6992
08:59:59|1.6993
09:00:00|1.7001
09:00:01|1.697
09:00:02|1.697
09:00:03|1.6955
09:00:04|1.6944
09:00:05|1.6942
09:00:06|1.6935
09:00:07|1.6933
09:00:08|1.6953
09:00:09|1.6944
09:00:10|1.694
09:00:11|1.6933
09:00:12|1.6919
09:00:13|1.6911
09:00:14|1.6914
09:00:15|1.6919
09:00:16|1.6908
09:00:18|1.6915
09:00:19|1.6917
09:00:20|1.6924
09:00:21|1.6928
09:00:22|1.6916
09:00:23|1.6916
09:00:24|1.6915
09:00:25|1.6913
09:00:26|1.6913
09:00:27|1.6925
09:00:28|1.6925
09:00:29|1.6926
09:00:30|1.6915
09:00:31|1.6911
09:00:32|1.6911
09:00:33|1.6931
09:00:34|1.6931
09:00:35|1.6931
09:00:36|1.6928
09:00:37|1.6928
09:00:38|1.6925
09:00:39|1.6928
09:00:40|1.6928
09:00:41|1.6939
09:00:42|1.6939
09:00:43|1.6926
09:00:44|1.6926
09:00:45|1.6927
09:00:46|1.6927
09:00:47|1.6927
09:00:48|1.6927
09:00:49|1.6905
09:00:50|1.6919
09:00:51|1.6919
09:00:52|1.6914
09:00:53|1.6919
09:00:54|1.6916
09:00:55|1.6916
09:00:56|1.6919
09:00:57|1.6921
09:00:59|1.6904
09:01:00|1.6904
09:01:01|1.6883
09:01:01|1.689
09:01:03|1.6882
09:01:04|1.6888
09:01:05|1.6898
09:01:06|1.6898
09:01:07|1.6896
09:01:08|1.6889
09:01:09|1.6889
09:01:11|1.6873
09:01:11|1.6857
09:01:13|1.6875
09:01:13|1.6869
09:01:15|1.6885
09:01:16|1.6877
09:01:17|1.6895
09:01:18|1.6899
09:01:19|1.689
09:01:20|1.689
09:01:21|1.6891
09:01:23|1.6891
09:01:23|1.6899
09:01:24|1.6894
09:01:26|1.689
09:01:26|1.6884
09:01:27|1.6872
09:01:29|1.6873
09:01:30|1.6877
09:01:31|1.6877
09:01:32|1.6877
09:01:33|1.6875
09:01:34|1.6874
09:01:35|1.6871
09:01:36|1.6872
09:01:37|1.6875
09:01:38|1.6887
09:01:39|1.6867
09:01:40|1.6871
09:01:41|1.6871
09:01:42|1.6871
09:01:42|1.6871
09:01:44|1.6891
09:01:45|1.6891
09:01:46|1.6891
09:01:47|1.6891
09:01:48|1.6891
09:01:49|1.6891
09:01:50|1.6891
09:01:51|1.6892
09:01:52|1.6892
09:01:53|1.6893
09:01:54|1.6893
09:01:55|1.6886
09:01:56|1.688
09:01:57|1.688
09:01:58|1.688
09:01:59|1.6873
09:02:01|1.6873
09:02:01|1.6886
09:02:02|1.6887
09:02:04|1.6884
09:02:05|1.6882
09:02:06|1.688
09:02:07|1.688
09:02:08|1.688
09:02:08|1.6873
09:02:10|1.688
09:02:10|1.688
09:02:12|1.688
09:02:13|1.6878
09:02:14|1.6878
09:02:15|1.6897
09:02:16|1.6898
09:02:17|1.6912
09:02:18|1.6916
09:02:19|1.6916
09:02:20|1.6916
09:02:21|1.6916
09:02:22|1.6915
09:02:23|1.6915
09:02:24|1.6915
09:02:25|1.6909
09:02:26|1.6902
09:02:27|1.6903
09:02:28|1.6904
09:02:29|1.6896
09:02:30|1.6884
09:02:32|1.6879
09:02:32|1.6877
09:02:33|1.6874
09:02:34|1.688
09:02:35|1.6875
09:02:37|1.6869
09:02:37|1.6873
09:02:38|1.6873
09:02:39|1.6869
09:02:40|1.6869
09:02:41|1.6869
09:02:42|1.6859
09:02:43|1.685
09:02:44|1.6848
09:02:45|1.6854
09:02:46|1.6841
09:02:47|1.6855
09:02:48|1.6855
09:02:50|1.6855
09:02:50|1.6857
09:02:51|1.6863
09:02:52|1.6872
09:02:54|1.6872
09:02:55|1.6857
09:02:56|1.6857
09:02:57|1.6866
09:02:58|1.6866
09:02:59|1.6866
09:03:00|1.6859
09:03:01|1.6849
09:03:03|1.6861
09:03:03|1.6861
09:03:05|1.6861
09:03:06|1.6861
09:03:07|1.6861
09:03:08|1.6853
09:03:09|1.6852
09:03:11|1.685
09:03:12|1.6866
09:03:13|1.6872
09:03:14|1.6869
09:03:15|1.6869
09:03:15|1.6869
09:03:17|1.6869
09:03:18|1.6869
09:03:19|1.6882
09:03:19|1.6878
09:03:20|1.6878
09:03:22|1.6881
09:03:22|1.6881
09:03:24|1.6881
09:03:25|1.6881
09:03:25|1.6881
09:03:27|1.6881
09:03:28|1.6877
09:03:29|1.6877
09:03:30|1.6877
09:03:31|1.6877
09:03:32|1.6868
09:03:33|1.6868
09:03:34|1.6868
09:03:35|1.6855
09:03:36|1.6855
09:03:37|1.6855
09:03:38|1.6855
09:03:39|1.6855
09:03:40|1.6857
09:03:41|1.6857
09:03:42|1.6855
09:03:43|1.6855
09:03:44|1.6855
09:03:45|1.6858
09:03:46|1.6858
09:03:47|1.6858
09:03:48|1.6858
09:03:49|1.6852
09:03:50|1.6852
09:03:51|1.6852
09:03:52|1.6852
09:03:53|1.6891
09:03:54|1.6891
09:03:55|1.6891
09:03:56|1.6891
09:03:57|1.6891
09:03:58|1.6891
09:03:59|1.6891
09:04:00|1.6891
09:04:02|1.6885
09:04:03|1.6885
09:04:04|1.6883
09:04:05|1.6883
09:04:07|1.6883
09:04:07|1.6883
09:04:09|1.6885
09:04:10|1.6889
09:04:11|1.6896
09:04:12|1.6896
09:04:13|1.6895
09:04:14|1.6902
09:04:15|1.6906
09:04:16|1.6906
09:04:17|1.6903
09:04:18|1.6903
09:04:19|1.6893
09:04:20|1.6893
09:04:21|1.6892
09:04:22|1.6884
09:04:23|1.6883
09:04:24|1.6883
09:04:25|1.6883
09:04:26|1.6883
09:04:27|1.6883
09:04:28|1.6883
09:04:29|1.6883
09:04:30|1.6883
09:04:31|1.6873
09:04:32|1.6863
09:04:33|1.6863
09:04:34|1.6857
09:04:35|1.6857
09:04:36|1.6856
09:04:37|1.6856
09:04:38|1.6856
09:04:39|1.6856
09:04:40|1.6856
09:04:41|1.6856
09:04:42|1.6881
09:04:43|1.687
09:04:44|1.687
09:04:45|1.684
09:04:46|1.684
09:04:47|1.684
09:04:48|1.6849
09:04:49|1.6849
09:04:50|1.6853
09:04:51|1.6857
09:04:52|1.6857
09:04:53|1.6856
09:04:54|1.6856
09:04:55|1.6856
09:04:56|1.6854
09:04:57|1.6854
09:04:58|1.6854
09:04:59|1.6854
09:05:00|1.6863
09:05:02|1.6863
09:05:03|1.6863
09:05:04|1.6863
09:05:06|1.6847
09:05:07|1.6847
09:05:08|1.6847
09:05:09|1.6847
09:05:10|1.6868
09:05:10|1.6862
09:05:11|1.6862
09:05:13|1.6862
09:05:14|1.6864
09:05:15|1.6864
09:05:16|1.6864
09:05:17|1.6847
09:05:18|1.6847
09:05:19|1.6847
09:05:20|1.6843
09:05:21|1.684
09:05:22|1.684
09:05:23|1.683
09:05:24|1.683
09:05:25|1.6829
09:05:26|1.682
09:05:27|1.681
09:05:28|1.682
09:05:29|1.6826
09:05:30|1.683
09:05:31|1.6839
09:05:32|1.6824
09:05:33|1.6824
09:05:34|1.6835
09:05:35|1.6835
09:05:36|1.6835
09:05:37|1.6831
09:05:38|1.6835
09:05:39|1.6835
09:05:40|1.6828
09:05:41|1.6834
09:05:42|1.6834
09:05:43|1.6834
09:05:44|1.6834
09:05:45|1.6819
09:05:46|1.6827
09:05:47|1.6823
09:05:48|1.6823
09:05:49|1.6823
09:05:50|1.6819
09:05:51|1.6819
09:05:52|1.6819
09:05:53|1.6819
09:05:54|1.6817
09:05:55|1.6817
09:05:56|1.6821
09:05:57|1.6821
09:05:58|1.6821
09:05:59|1.6836
09:06:00|1.6838
09:06:01|1.6838
09:06:02|1.6838
09:06:04|1.6832
09:06:05|1.6832
09:06:06|1.6829
09:06:07|1.6829
09:06:08|1.6828
09:06:09|1.6828
09:06:10|1.6828
09:06:11|1.6835
09:06:12|1.6836
09:06:13|1.6836
09:06:14|1.6836
09:06:15|1.682
09:06:16|1.682
09:06:17|1.682
09:06:18|1.682
09:06:20|1.682
09:06:21|1.68
09:06:22|1.6807
09:06:22|1.6812
09:06:24|1.6812
09:06:25|1.6809
09:06:26|1.6801
09:06:26|1.6804
09:06:27|1.6817
09:06:28|1.6817
09:06:30|1.6817
09:06:31|1.6809
09:06:32|1.6809
09:06:32|1.6809
09:06:34|1.6809
09:06:35|1.681
09:06:36|1.681
09:06:36|1.6813
09:06:37|1.682
09:06:39|1.682
09:06:40|1.6816
09:06:41|1.6814
09:06:42|1.6816
09:06:43|1.6807
09:06:43|1.6809
09:06:45|1.6803
09:06:46|1.6803
09:06:47|1.6803
09:06:48|1.6802
09:06:49|1.6802
09:06:50|1.6769
09:06:51|1.6788
09:06:52|1.6788
09:06:53|1.6787
09:06:54|1.679
09:06:55|1.679
09:06:56|1.6811
09:06:57|1.6811
09:06:58|1.6818
09:06:59|1.6828
09:07:00|1.6828
09:07:01|1.6773
09:07:02|1.679
09:07:03|1.6792
09:07:04|1.6798
09:07:05|1.6798
09:07:07|1.6793
09:07:08|1.6792
09:07:09|1.6792
09:07:10|1.6791
09:07:11|1.6791
09:07:11|1.6791
09:07:13|1.6791
09:07:14|1.6786
09:07:15|1.6777
09:07:16|1.6774
09:07:16|1.6767
09:07:18|1.677
09:07:18|1.6766
09:07:19|1.6712
09:07:21|1.6713
09:07:22|1.6713
09:07:22|1.6722
09:07:24|1.6717
09:07:25|1.6719
09:07:26|1.6738
09:07:27|1.6765
09:07:28|1.6743
09:07:29|1.674
09:07:29|1.674
09:07:31|1.6732
09:07:31|1.6745
09:07:33|1.6749
09:07:34|1.6757
09:07:35|1.6757
09:07:36|1.676
09:07:36|1.6755
09:07:37|1.6757
09:07:38|1.6757
09:07:40|1.6743
09:07:40|1.6745
09:07:41|1.6737
09:07:42|1.6729
09:07:43|1.674
09:07:44|1.6731
09:07:46|1.6724
09:07:46|1.6734
09:07:48|1.6735
09:07:48|1.6735
09:07:50|1.6735
09:07:50|1.6744
09:07:52|1.6752
09:07:53|1.6746
09:07:54|1.6745
09:07:55|1.6745
09:07:55|1.6745
09:07:57|1.6751
09:07:58|1.6751
09:07:58|1.6758
09:08:00|1.6749
09:08:01|1.6749
09:08:02|1.6751
09:08:02|1.6751
09:08:04|1.6751
09:08:05|1.676
09:08:07|1.6766
09:08:08|1.6751
09:08:09|1.6751
09:08:10|1.6744
09:08:10|1.6774
09:08:12|1.6771
09:08:13|1.6778
09:08:14|1.6778
09:08:15|1.6778
09:08:16|1.6772
09:08:17|1.6756
09:08:19|1.6743
09:08:19|1.6743
09:08:20|1.6743
09:08:22|1.6743
09:08:23|1.6738
09:08:24|1.6729
09:08:25|1.674
09:08:26|1.6747
09:08:27|1.6747
09:08:28|1.6747
09:08:29|1.6755
09:08:30|1.6751
09:08:31|1.6751
09:08:32|1.6759
09:08:33|1.6764
09:08:34|1.6772
09:08:35|1.677
09:08:36|1.677
09:08:37|1.677
09:08:38|1.6787
09:08:39|1.6787
09:08:40|1.6787
09:08:41|1.6757
09:08:42|1.6757
09:08:43|1.6766
09:08:44|1.6766
09:08:46|1.6763
09:08:46|1.6763
09:08:47|1.6763
09:08:48|1.6761
09:08:49|1.6769
09:08:50|1.6769
09:08:51|1.6769
09:08:52|1.6769
09:08:53|1.6769
09:08:54|1.6769
09:08:55|1.6763
09:08:56|1.6763
09:08:57|1.6763
09:08:58|1.6751
09:08:59|1.6744
09:09:00|1.6747
09:09:01|1.6753
09:09:03|1.6753
09:09:04|1.6752
09:09:05|1.6754
09:09:06|1.6754
09:09:07|1.6754
09:09:08|1.676
09:09:10|1.6757
09:09:10|1.6757
09:09:12|1.6757
09:09:13|1.6757
09:09:14|1.6757
09:09:15|1.6757
09:09:16|1.6757
09:09:17|1.6748
09:09:18|1.6748
09:09:19|1.6748
09:09:20|1.6748
09:09:21|1.6748
09:09:22|1.6747
09:09:23|1.6751
09:09:24|1.6751
09:09:25|1.6751
09:09:26|1.6747
09:09:27|1.6747
09:09:28|1.6747
09:09:29|1.6747
09:09:30|1.6735
09:09:31|1.6738
09:09:32|1.6738
09:09:33|1.6738
09:09:34|1.6733
09:09:35|1.6733
09:09:36|1.6736
09:09:37|1.6736
09:09:38|1.6736
09:09:39|1.6736
09:09:40|1.6736
09:09:41|1.6736
09:09:42|1.6728
09:09:43|1.6728
09:09:44|1.6721
09:09:45|1.6731
09:09:46|1.6723
09:09:47|1.6723
09:09:48|1.6723
09:09:49|1.6723
09:09:51|1.6722
09:09:51|1.6719
09:09:52|1.6717
09:09:53|1.6701
09:09:54|1.6711
09:09:55|1.6708
09:09:56|1.6711
09:09:57|1.67
09:09:58|1.67
09:09:59|1.67
09:10:00|1.67
09:10:01|1.6685
09:10:03|1.6679
09:10:03|1.67
09:10:04|1.672
09:10:06|1.6728
09:10:07|1.6727
09:10:08|1.6729
09:10:09|1.674
09:10:10|1.6708
09:10:12|1.6712
09:10:12|1.6716
09:10:14|1.6713
09:10:15|1.6735
09:10:15|1.6742
09:10:17|1.6746
09:10:18|1.6762
09:10:19|1.6772
09:10:20|1.6772
09:10:21|1.6772
09:10:22|1.6769
09:10:23|1.6779
09:10:24|1.6776
09:10:25|1.6782
09:10:26|1.679
09:10:27|1.6792
09:10:28|1.6792
09:10:29|1.6792
09:10:30|1.6789
09:10:32|1.678
09:10:32|1.678
09:10:33|1.6783
09:10:35|1.6783
09:10:36|1.6783
09:10:37|1.6787
09:10:38|1.6786
09:10:39|1.6786
09:10:40|1.6789
09:10:41|1.6789
09:10:42|1.679
09:10:42|1.6791
09:10:44|1.6791
09:10:44|1.6784
09:10:45|1.679
09:10:46|1.679
09:10:48|1.679
09:10:48|1.6796
09:10:50|1.6788
09:10:51|1.6788
09:10:52|1.6788
09:10:53|1.6788
09:10:54|1.6855
09:10:54|1.6846
09:10:55|1.6857
09:10:56|1.6862
09:10:57|1.6862
09:10:58|1.6856
09:11:00|1.6876
09:11:01|1.6878
09:11:02|1.6884
09:11:02|1.6875
09:11:03|1.6884
09:11:05|1.6887
09:11:06|1.6887
09:11:06|1.6875
09:11:08|1.6888
09:11:09|1.6885
09:11:11|1.6886
09:11:12|1.6884
09:11:12|1.6873
09:11:14|1.6878
09:11:15|1.6855
09:11:16|1.6868
09:11:17|1.6868
09:11:18|1.688
09:11:19|1.688
09:11:20|1.6868
09:11:21|1.6868
09:11:22|1.6872
09:11:23|1.6872
09:11:24|1.6864
09:11:25|1.6865
09:11:26|1.6882
09:11:27|1.6882
09:11:28|1.6882
09:11:29|1.6882
09:11:30|1.6882
09:11:31|1.6891
09:11:32|1.6891
09:11:33|1.6863
09:11:34|1.6858
09:11:35|1.6858
09:11:36|1.6858
09:11:37|1.6858
09:11:38|1.6857
09:11:39|1.6862
09:11:40|1.6862
09:11:41|1.6854
09:11:42|1.6823
09:11:43|1.6827
09:11:44|1.6822
09:11:45|1.6822
09:11:46|1.6822
09:11:47|1.6825
09:11:48|1.6825
09:11:49|1.683
09:11:50|1.6828
09:11:51|1.6828
09:11:52|1.6828
09:11:53|1.6828
09:11:54|1.6834
09:11:55|1.6834
09:11:56|1.6834
09:11:57|1.6849
09:11:58|1.6853
09:11:59|1.6872
09:12:00|1.6863
09:12:01|1.6863
09:12:02|1.6843
09:12:03|1.6838
09:12:04|1.6841
09:12:05|1.6848
09:12:06|1.6848
09:12:07|1.6837
09:12:09|1.6841
09:12:10|1.6832
09:12:11|1.6853
09:12:12|1.6858
09:12:13|1.6851
09:12:14|1.6851
09:12:15|1.6851
09:12:17|1.6821
09:12:18|1.6823
09:12:19|1.6823
09:12:20|1.6826
09:12:21|1.6826
09:12:22|1.6824
09:12:23|1.682
09:12:24|1.682
09:12:25|1.6837
09:12:26|1.6841
09:12:27|1.6841
09:12:28|1.6835
09:12:30|1.6835
09:12:30|1.6835
09:12:31|1.6835
09:12:33|1.6835
09:12:34|1.6842
09:12:34|1.6854
09:12:36|1.6855
09:12:37|1.6857
09:12:38|1.6857
09:12:38|1.6857
09:12:40|1.6857
09:12:41|1.6857
09:12:41|1.6848
09:12:42|1.684
09:12:44|1.6826
09:12:44|1.6826
09:12:46|1.6811
09:12:47|1.6811
09:12:47|1.6823
09:12:49|1.6823
09:12:50|1.6807
09:12:51|1.6808
09:12:52|1.6808
09:12:53|1.6808
09:12:54|1.6809
09:12:55|1.6813
09:12:56|1.681
09:12:57|1.681
09:12:58|1.681
09:12:59|1.681
09:13:00|1.681
09:13:01|1.681
09:13:02|1.681
09:13:03|1.6801
09:13:04|1.6788
09:13:05|1.6789
09:13:06|1.6789
09:13:07|1.6787
09:13:08|1.6779
09:13:10|1.6773
09:13:11|1.6789
09:13:12|1.6789
09:13:13|1.6789
09:13:14|1.6799
09:13:15|1.6799
09:13:16|1.6799
09:13:17|1.6799
09:13:18|1.6799
09:13:20|1.68
09:13:21|1.68
09:13:21|1.6809
09:13:22|1.6811
09:13:23|1.6808
09:13:24|1.6808
09:13:26|1.6808
09:13:26|1.6808
09:13:27|1.6806
09:13:28|1.6812
09:13:29|1.6812
09:13:30|1.6812
09:13:31|1.6812
09:13:32|1.6814
09:13:33|1.6814
09:13:34|1.6815
09:13:35|1.6816
09:13:37|1.6823
09:13:37|1.6823
09:13:38|1.6824
09:13:39|1.6824
09:13:41|1.6824
09:13:42|1.6824
09:13:43|1.6824
09:13:44|1.6825
09:13:44|1.6825
09:13:46|1.6825
09:13:47|1.6823
09:13:47|1.6823
09:13:49|1.681
09:13:50|1.681
09:13:51|1.6812
09:13:51|1.6812
09:13:53|1.6813
09:13:54|1.681
09:13:55|1.681
09:13:55|1.681
09:13:56|1.681
09:13:57|1.681
09:13:59|1.6808
09:13:59|1.6809
09:14:01|1.6809
09:14:01|1.6809
09:14:03|1.6803
09:14:04|1.6803
09:14:04|1.6805
09:14:06|1.68
09:14:06|1.6797
09:14:07|1.6797
09:14:09|1.6797
09:14:09|1.6807
09:14:10|1.68
09:14:12|1.6796
09:14:13|1.6793
09:14:15|1.6788
09:14:15|1.6793
09:14:16|1.6776
09:14:17|1.6779
09:14:19|1.6748
09:14:20|1.6769
09:14:21|1.6772
09:14:22|1.6781
09:14:23|1.6783
09:14:24|1.6779
09:14:25|1.6779
09:14:26|1.6779
09:14:27|1.6779
09:14:28|1.678
09:14:29|1.678
09:14:30|1.6783
09:14:31|1.6769
09:14:32|1.6769
09:14:33|1.6769
09:14:34|1.6774
09:14:36|1.6777
09:14:36|1.6772
09:14:37|1.6772
09:14:38|1.6772
09:14:40|1.6769
09:14:41|1.6769
09:14:42|1.6769
09:14:43|1.6766
09:14:44|1.6768
09:14:45|1.6768
09:14:46|1.6768
09:14:47|1.6768
09:14:48|1.6768
09:14:49|1.6765
09:14:50|1.6765
09:14:51|1.6771
09:14:52|1.6768
09:14:53|1.6768
09:14:54|1.6772
09:14:55|1.6772
09:14:56|1.6772
09:14:58|1.677
09:14:58|1.677
09:14:59|1.6774
09:15:00|1.6774
09:15:01|1.6774
09:15:03|1.6774
09:15:03|1.6771
09:15:04|1.6771
09:15:05|1.6761
09:15:06|1.6762
09:15:07|1.6762
09:15:09|1.6757
09:15:09|1.6753
09:15:10|1.6753
09:15:12|1.6753
09:15:12|1.6728
09:15:15|1.6737
09:15:15|1.6726
09:15:17|1.6753
09:15:18|1.6753
09:15:19|1.6753
09:15:20|1.6753
09:15:21|1.6753
09:15:23|1.6753
09:15:23|1.6753
09:15:24|1.6757
09:15:25|1.6755
09:15:27|1.6764
09:15:27|1.6764
09:15:29|1.677
09:15:30|1.6766
09:15:30|1.6766
09:15:32|1.6752
09:15:33|1.6756
09:15:33|1.6755
09:15:35|1.6758
09:15:36|1.6765
09:15:37|1.6764
09:15:38|1.6764
09:15:39|1.6767
09:15:39|1.6767
09:15:41|1.677
09:15:42|1.6777
09:15:43|1.6777
09:15:44|1.678
09:15:45|1.678
09:15:46|1.678
09:15:47|1.678
09:15:48|1.6765
09:15:49|1.6765
09:15:50|1.6761
09:15:51|1.6761
09:15:52|1.6765
09:15:53|1.6778
09:15:54|1.6781
09:15:55|1.6781
09:15:56|1.6781
09:15:58|1.68
09:15:58|1.68
09:15:59|1.6809
09:16:00|1.6809
09:16:01|1.6804
09:16:02|1.6805
09:16:03|1.6805
09:16:04|1.6795
09:16:05|1.6811
09:16:07|1.6811
09:16:08|1.6811
09:16:09|1.6811
09:16:10|1.6813
09:16:11|1.6813
09:16:12|1.6816
09:16:13|1.6824
09:16:15|1.683
09:16:15|1.6828
09:16:16|1.6833
09:16:17|1.6833
09:16:18|1.6841
09:16:19|1.6836
09:16:20|1.6844
09:16:21|1.6844
09:16:23|1.6836
09:16:24|1.6834
09:16:25|1.6828
09:16:26|1.6828
09:16:27|1.6828
09:16:28|1.682
09:16:29|1.681
09:16:30|1.6817
09:16:31|1.6817
09:16:32|1.682
09:16:33|1.6828
09:16:34|1.6823
09:16:35|1.6835
09:16:36|1.6835
09:16:37|1.6835
09:16:38|1.6835
09:16:39|1.6841
09:16:40|1.6842
09:16:41|1.6842
09:16:42|1.6823
09:16:43|1.6818
09:16:44|1.6818
09:16:45|1.6818
09:16:46|1.6816
09:16:47|1.6816
09:16:48|1.6816
09:16:49|1.6825
09:16:50|1.6814
09:16:51|1.6814
09:16:52|1.6819
09:16:53|1.6819
09:16:54|1.6819
09:16:55|1.6819
09:16:57|1.6806
09:16:57|1.6806
09:16:58|1.6806
09:16:59|1.6806
09:17:00|1.6817
09:17:01|1.6817
09:17:02|1.6817
09:17:04|1.6817
09:17:04|1.6817
09:17:05|1.6817
09:17:06|1.6849
09:17:08|1.6818
09:17:08|1.6818
09:17:10|1.681
09:17:10|1.681
09:17:11|1.6806
09:17:12|1.6806
09:17:14|1.6802
09:17:15|1.6806
09:17:17|1.6807
09:17:17|1.6806
09:17:19|1.6799
09:17:20|1.6799
09:17:21|1.6799
09:17:22|1.6799
09:17:24|1.6806
09:17:25|1.6792
09:17:25|1.6798
09:17:27|1.6798
09:17:27|1.6798
09:17:29|1.6781
09:17:29|1.6781
09:17:30|1.6767
09:17:32|1.6767
09:17:33|1.6773
09:17:34|1.6751
09:17:35|1.6754
09:17:36|1.6751
09:17:37|1.6751
09:17:38|1.6747
09:17:39|1.6747
09:17:40|1.674
09:17:41|1.6738
09:17:42|1.6739
09:17:43|1.6708
09:17:44|1.6724
09:17:45|1.6735
09:17:46|1.6734
09:17:48|1.6738
09:17:49|1.6727
09:17:49|1.6732
09:17:50|1.6732
09:17:51|1.6732
09:17:53|1.6743
09:17:54|1.6743
09:17:55|1.6743
09:17:56|1.6743
09:17:57|1.6743
09:17:58|1.6743
09:17:59|1.6739
09:18:00|1.6739
09:18:01|1.6745
09:18:02|1.6744
09:18:03|1.6745
09:18:04|1.6745
09:18:05|1.6719
09:18:06|1.6736
09:18:07|1.6736
09:18:08|1.6736
09:18:09|1.6736
09:18:10|1.6736
09:18:11|1.6726
09:18:12|1.6711
09:18:13|1.6709
09:18:15|1.6692
09:18:16|1.6712
09:18:17|1.6708
09:18:18|1.6708
09:18:19|1.6708
09:18:20|1.6705
09:18:21|1.6707
09:18:22|1.6699
09:18:23|1.6708
09:18:25|1.6708
09:18:26|1.6708
09:18:27|1.6705
09:18:28|1.6704
09:18:29|1.6714
09:18:29|1.6714
09:18:31|1.6714
09:18:32|1.6716
09:18:33|1.6721
09:18:34|1.6723
09:18:35|1.6728
09:18:36|1.6728
09:18:37|1.6728
09:18:38|1.6728
09:18:39|1.6728
09:18:40|1.6716
09:18:41|1.6716
09:18:42|1.6716
09:18:43|1.6703
09:18:44|1.6701
09:18:45|1.6701
09:18:46|1.6708
09:18:47|1.6708
09:18:48|1.6697
09:18:49|1.6697
09:18:50|1.6697
09:18:51|1.6708
09:18:52|1.6696
09:18:53|1.6709
09:18:54|1.6705
09:18:55|1.6705
09:18:56|1.6705
09:18:57|1.6705
09:18:58|1.6703
09:18:59|1.6703
09:19:00|1.6685
09:19:01|1.668
09:19:02|1.6677
09:19:03|1.6685
09:19:04|1.6683
09:19:05|1.6677
09:19:06|1.6684
09:19:07|1.6679
09:19:08|1.6679
09:19:09|1.6667
09:19:10|1.6679
09:19:11|1.6665
09:19:12|1.6677
09:19:13|1.6684
09:19:15|1.6677
09:19:16|1.6681
09:19:17|1.668
09:19:18|1.668
09:19:19|1.668
09:19:20|1.668
09:19:21|1.6666
09:19:22|1.6653
09:19:23|1.6659
09:19:25|1.6657
09:19:26|1.6674
09:19:27|1.6674
09:19:28|1.6674
09:19:28|1.6663
09:19:30|1.6663
09:19:31|1.6679
09:19:32|1.6714
09:19:33|1.669
09:19:34|1.6694
09:19:35|1.6691
09:19:35|1.6681
09:19:36|1.6681
09:19:38|1.6681
09:19:38|1.6681
09:19:40|1.6676
09:19:41|1.6676
09:19:42|1.6679
09:19:43|1.6679
09:19:44|1.6669
09:19:45|1.6664
09:19:46|1.6664
09:19:46|1.6664
09:19:48|1.6653
09:19:49|1.6653
09:19:50|1.6659
09:19:51|1.6655
09:19:52|1.6655
09:19:53|1.6655
09:19:54|1.6647
09:19:55|1.6639
09:19:56|1.6645
09:19:57|1.665
09:19:58|1.6652
09:19:59|1.6649
09:20:00|1.6649
09:20:01|1.6655
09:20:02|1.6658
09:20:03|1.6672
09:20:04|1.6674
09:20:05|1.6671
09:20:06|1.6688
09:20:07|1.67
09:20:08|1.67
09:20:10|1.6696
09:20:10|1.6696
09:20:11|1.6686
09:20:12|1.6685
09:20:13|1.6676
09:20:14|1.6676
09:20:16|1.6676
09:20:17|1.668
09:20:18|1.668
09:20:19|1.6676
09:20:20|1.6676
09:20:23|1.6676
09:20:24|1.6676
09:20:24|1.6676
09:20:26|1.6684
09:20:27|1.6684
09:20:28|1.6697
09:20:29|1.6707
09:20:30|1.6707
09:20:31|1.6706
09:20:32|1.6735
09:20:33|1.6722
09:20:34|1.673
09:20:35|1.673
09:20:36|1.6734
09:20:38|1.6735
09:20:39|1.6736
09:20:40|1.6735
09:20:41|1.6735
09:20:42|1.6736
09:20:43|1.6738
09:20:44|1.6734
09:20:45|1.6731
09:20:46|1.6738
09:20:47|1.6716
09:20:48|1.6725
09:20:49|1.6725
09:20:50|1.6725
09:20:51|1.6725
09:20:52|1.6725
09:20:53|1.6745
09:20:54|1.6745
09:20:55|1.6738
09:20:56|1.6738
09:20:57|1.6738
09:20:58|1.6738
09:20:59|1.6738
09:21:00|1.6738
09:21:01|1.6738
09:21:02|1.6726
09:21:03|1.6724
09:21:04|1.6725
09:21:05|1.6745
09:21:06|1.6748
09:21:07|1.6744
09:21:08|1.6748
09:21:09|1.6743
09:21:10|1.6742
09:21:11|1.6742
09:21:12|1.6746
09:21:13|1.6734
09:21:14|1.6728
09:21:15|1.6728
09:21:16|1.6736
09:21:18|1.6722
09:21:18|1.6722
09:21:20|1.6722
09:21:21|1.6722
09:21:22|1.6735
09:21:22|1.6735
09:21:24|1.6734
09:21:25|1.6738
09:21:26|1.6737
09:21:27|1.6737
09:21:28|1.6737
09:21:29|1.6748
09:21:31|1.675
09:21:32|1.6767
09:21:33|1.6767
09:21:34|1.6767
09:21:35|1.6766
09:21:36|1.6746
09:21:37|1.6748
09:21:38|1.6748
09:21:39|1.6754
09:21:40|1.6746
09:21:41|1.6741
09:21:42|1.6741
09:21:43|1.6742
09:21:44|1.6736
09:21:45|1.6725
09:21:46|1.6707
09:21:47|1.6707
09:21:48|1.6708
09:21:49|1.6695
09:21:50|1.6695
09:21:51|1.6705
09:21:52|1.6711
09:21:53|1.6696
09:21:54|1.6696
09:21:55|1.6696
09:21:56|1.6696
09:21:57|1.6696
09:21:58|1.6694
09:21:59|1.6703
09:22:00|1.6703
09:22:01|1.6719
09:22:02|1.6721
09:22:03|1.6721
09:22:04|1.6728
09:22:05|1.6734
09:22:06|1.6734
09:22:07|1.674
09:22:08|1.674
09:22:09|1.6751
09:22:10|1.6754
09:22:11|1.6762
09:22:12|1.6762
09:22:13|1.6764
09:22:15|1.6764
09:22:15|1.6761
09:22:16|1.6761
09:22:18|1.6772
09:22:19|1.6758
09:22:20|1.6767
09:22:21|1.6772
09:22:22|1.6777
09:22:24|1.6771
09:22:25|1.6778
09:22:26|1.6768
09:22:27|1.6768
09:22:29|1.676
09:22:29|1.677
09:22:30|1.677
09:22:31|1.6772
09:22:32|1.6772
09:22:33|1.6764
09:22:34|1.6772
09:22:36|1.6772
09:22:36|1.6772
09:22:37|1.6772
09:22:39|1.6759
09:22:40|1.6759
09:22:41|1.6748
09:22:41|1.6748
09:22:43|1.6748
09:22:43|1.674
09:22:45|1.6732
09:22:46|1.6719
09:22:47|1.6719
09:22:48|1.6719
09:22:49|1.6745
09:22:50|1.6756
09:22:51|1.6749
09:22:52|1.6749
09:22:53|1.6749
09:22:54|1.6736
09:22:55|1.6732
09:22:56|1.6732
09:22:57|1.6721
09:22:58|1.6721
09:22:59|1.6721
09:23:00|1.6719
09:23:01|1.6719
09:23:02|1.6726
09:23:03|1.6723
09:23:04|1.6723
09:23:05|1.6739
09:23:06|1.6734
09:23:07|1.6719
09:23:08|1.672
09:23:09|1.672
09:23:10|1.672
09:23:11|1.672
09:23:12|1.6719
09:23:13|1.6719
09:23:14|1.6719
09:23:15|1.6725
09:23:16|1.6719
09:23:17|1.6719
09:23:19|1.6719
09:23:20|1.67
09:23:20|1.67
09:23:22|1.6698
09:23:23|1.6698
09:23:24|1.6698
09:23:25|1.6698
09:23:26|1.6709
09:23:28|1.67
09:23:29|1.6697
09:23:30|1.6697
09:23:31|1.6697
09:23:31|1.6709
09:23:33|1.6714
09:23:34|1.6714
09:23:35|1.6714
09:23:36|1.6716
09:23:37|1.6714
09:23:38|1.6714
09:23:39|1.6726
09:23:40|1.6726
09:23:41|1.6718
09:23:42|1.6718
09:23:43|1.671
09:23:44|1.67
09:23:45|1.67
09:23:46|1.67
09:23:47|1.6701
09:23:48|1.6701
09:23:49|1.6701
09:23:51|1.6701
09:23:51|1.6701
09:23:52|1.6699
09:23:54|1.6699
09:23:54|1.6689
09:23:55|1.6695
09:23:57|1.6695
09:23:58|1.6703
09:23:58|1.6703
09:23:59|1.6706
09:24:01|1.6706
09:24:01|1.6706
09:24:03|1.6706
09:24:04|1.6705
09:24:05|1.6713
09:24:06|1.6724
09:24:06|1.672
09:24:07|1.672
09:24:08|1.6735
09:24:10|1.6729
09:24:10|1.671
09:24:11|1.671
09:24:13|1.671
09:24:13|1.671
09:24:15|1.671
09:24:16|1.6736
09:24:16|1.6746
09:24:17|1.6746
09:24:19|1.6751
09:24:20|1.6746
09:24:21|1.6734
09:24:22|1.6734
09:24:24|1.6736
09:24:24|1.6736
09:24:25|1.6741
09:24:26|1.6741
09:24:27|1.6741
09:24:29|1.6741
09:24:29|1.6741
09:24:31|1.6746
09:24:32|1.6746
09:24:33|1.6746
09:24:33|1.6746
09:24:35|1.6748
09:24:36|1.6748
09:24:37|1.6759
09:24:38|1.6759
09:24:38|1.6759
09:24:40|1.6754
09:24:41|1.6754
09:24:42|1.6754
09:24:43|1.6754
09:24:44|1.6754
09:24:45|1.6762
09:24:45|1.6762
09:24:47|1.676
09:24:48|1.676
09:24:49|1.676
09:24:50|1.676
09:24:50|1.6761
09:24:52|1.6761
09:24:53|1.6761
09:24:53|1.6742
09:24:54|1.6742
09:24:56|1.6739
09:24:57|1.6739
09:24:58|1.6739
09:24:59|1.6739
09:25:00|1.6739
09:25:01|1.6739
09:25:02|1.6739
09:25:03|1.674
09:25:04|1.6746
09:25:05|1.6746
09:25:06|1.6746
09:25:07|1.6746
09:25:08|1.6746
09:25:09|1.6746
09:25:10|1.6746
09:25:11|1.6749
09:25:12|1.6749
09:25:13|1.6749
09:25:14|1.6749
09:25:15|1.6749
09:25:16|1.6749
09:25:17|1.6749
09:25:18|1.6746
09:25:19|1.675
09:25:20|1.675
09:25:22|1.675
09:25:23|1.675
09:25:24|1.675
09:25:26|1.675
09:25:26|1.675
09:25:28|1.6733
09:25:29|1.6721
09:25:30|1.6721
09:25:31|1.6734
09:25:31|1.6734
09:25:33|1.6732
09:25:33|1.6732
09:25:34|1.6732
09:25:36|1.6732
09:25:37|1.6733
09:25:38|1.6733
09:25:39|1.6733
09:25:40|1.6735
09:25:41|1.6731
09:25:42|1.6729
09:25:43|1.6729
09:25:44|1.6729
09:25:45|1.6735
09:25:46|1.6735
09:25:47|1.6735
09:25:48|1.6735
09:25:49|1.6735
09:25:50|1.6724
09:25:51|1.6724
09:25:52|1.6721
09:25:53|1.6731
09:25:54|1.6731
09:25:55|1.6731
09:25:56|1.6737
09:25:57|1.6738
09:25:58|1.6738
09:25:59|1.6738
09:26:00|1.674
09:26:01|1.6737
09:26:02|1.6741
09:26:03|1.6741
09:26:04|1.6744
09:26:05|1.6744
09:26:07|1.6751
09:26:07|1.6751
09:26:08|1.6791
09:26:09|1.6782
09:26:10|1.6785
09:26:11|1.6785
09:26:12|1.6785
09:26:13|1.6795
09:26:14|1.6791
09:26:16|1.6791
09:26:16|1.677
09:26:18|1.677
09:26:18|1.6771
09:26:20|1.6765
09:26:20|1.6765
09:26:21|1.6765
09:26:23|1.6756
09:26:24|1.6747
09:26:25|1.6747
09:26:27|1.6747
09:26:28|1.6747
09:26:29|1.675
09:26:30|1.6742
09:26:31|1.6737
09:26:32|1.6737
09:26:33|1.6737
09:26:34|1.6737
09:26:35|1.6737
09:26:36|1.6737
09:26:38|1.6737
09:26:38|1.6737
09:26:39|1.674
09:26:41|1.674
09:26:42|1.674
09:26:43|1.6745
09:26:44|1.6745
09:26:45|1.6745
09:26:46|1.6745
09:26:46|1.6745
09:26:48|1.6749
09:26:49|1.6746
09:26:50|1.6746
09:26:51|1.6759
09:26:52|1.6746
09:26:53|1.6746
09:26:54|1.6746
09:26:55|1.6746
09:26:56|1.6746
09:26:57|1.6746
09:26:58|1.6746
09:26:59|1.6746
09:27:00|1.6746
09:27:02|1.6746
09:27:02|1.6746
09:27:03|1.6746
09:27:04|1.6753
09:27:05|1.6753
09:27:06|1.6767
09:27:07|1.6766
09:27:08|1.6766
09:27:10|1.6766
09:27:10|1.6766
09:27:11|1.6766
09:27:13|1.6766
09:27:13|1.6766
09:27:15|1.6757
09:27:16|1.6757
09:27:16|1.676
09:27:18|1.6763
09:27:18|1.6763
09:27:19|1.6757
09:27:21|1.6757
09:27:22|1.6757
09:27:23|1.6757
09:27:24|1.6763
09:27:25|1.6767
09:27:27|1.6773
09:27:27|1.6773
09:27:28|1.6773
09:27:30|1.677
09:27:31|1.6767
09:27:32|1.6767
09:27:33|1.6767
09:27:34|1.6767
09:27:35|1.6767
09:27:36|1.6767
09:27:37|1.6763
09:27:38|1.6757
09:27:39|1.6748
09:27:40|1.6747
09:27:41|1.6724
09:27:42|1.6724
09:27:44|1.6728
09:27:44|1.6728
09:27:45|1.6719
09:27:46|1.6719
09:27:47|1.6713
09:27:49|1.6699
09:27:49|1.6697
09:27:50|1.6694
09:27:52|1.6694
09:27:53|1.6694
09:27:54|1.6694
09:27:54|1.6715
09:27:56|1.6715
09:27:57|1.6715
09:27:58|1.6715
09:27:58|1.6715
09:28:00|1.6728
09:28:00|1.6727
09:28:01|1.6727
09:28:02|1.6723
09:28:03|1.6723
09:28:05|1.6723
09:28:05|1.6707
09:28:07|1.6705
09:28:08|1.6705
09:28:08|1.6705
09:28:09|1.6705
09:28:13|1.6699
09:28:13|1.6702
09:28:14|1.6711
09:28:15|1.6711
09:28:16|1.6721
09:28:17|1.6721
09:28:18|1.6719
09:28:19|1.6719
09:28:20|1.6718
09:28:22|1.6718
09:28:22|1.6704
09:28:24|1.6704
09:28:25|1.6704
09:28:27|1.6708
09:28:28|1.6709
09:28:29|1.6703
09:28:30|1.6715
09:28:31|1.6709
09:28:32|1.6709
09:28:33|1.671
09:28:34|1.671
09:28:35|1.671
09:28:37|1.671
09:28:38|1.671
09:28:38|1.6715
09:28:39|1.6723
09:28:40|1.6719
09:28:41|1.6719
09:28:43|1.6714
09:28:44|1.6714
09:28:45|1.6714
09:28:46|1.6714
09:28:46|1.6716
09:28:48|1.6716
09:28:49|1.6716
09:28:50|1.6716
09:28:51|1.6716
09:28:52|1.6716
09:28:52|1.6716
09:28:54|1.6716
09:28:55|1.6716
09:28:55|1.6724
09:28:56|1.6724
09:28:58|1.6721
09:28:59|1.6721
09:29:00|1.6721
09:29:01|1.6718
09:29:02|1.6719
09:29:03|1.6719
09:29:05|1.6722
09:29:05|1.6722
09:29:06|1.672
09:29:07|1.6714
09:29:08|1.6714
09:29:09|1.6717
09:29:10|1.6706
09:29:11|1.6712
09:29:12|1.6712
09:29:13|1.6706
09:29:14|1.6706
09:29:15|1.6706
09:29:16|1.6706
09:29:17|1.6711
09:29:18|1.6719
09:29:19|1.673
09:29:20|1.6738
09:29:21|1.6746
09:29:22|1.6746
09:29:23|1.6746
09:29:25|1.6755
09:29:26|1.678
09:29:27|1.6777
09:29:28|1.6769
09:29:30|1.6769
09:29:31|1.6766
09:29:32|1.6773
09:29:33|1.6785
09:29:34|1.6785
09:29:35|1.6782
09:29:36|1.6779
09:29:37|1.6776
09:29:38|1.6776
09:29:39|1.6776
09:29:40|1.6776
09:29:41|1.6776
09:29:42|1.6791
09:29:43|1.6791
09:29:45|1.6789
09:29:45|1.6789
09:29:46|1.6789
09:29:47|1.6777
09:29:48|1.6777
09:29:49|1.674
09:29:51|1.6749
09:29:51|1.6749
09:29:52|1.6737
09:29:53|1.6747
09:29:54|1.6747
09:29:56|1.6741
09:29:57|1.6741
09:29:58|1.6736
09:29:59|1.6736
09:30:00|1.674
09:30:01|1.6725
09:30:02|1.6729
09:30:03|1.6707
09:30:04|1.6688
09:30:04|1.6667
09:30:06|1.6688
09:30:07|1.6697
09:30:08|1.6707
09:30:09|1.6704
09:30:10|1.6704
09:30:11|1.6686
09:30:12|1.6684
09:30:13|1.6684
09:30:14|1.6684
09:30:15|1.6701
09:30:16|1.6685
09:30:17|1.6691
09:30:18|1.6691
09:30:19|1.6691
09:30:20|1.6697
09:30:21|1.6699
09:30:22|1.6704
09:30:26|1.6692
09:30:27|1.6708
09:30:28|1.6708
09:30:29|1.6692
09:30:31|1.6685
09:30:32|1.6685
09:30:33|1.6685
09:30:34|1.6685
09:30:35|1.6685
09:30:36|1.6685
09:30:37|1.6685
09:30:38|1.6685
09:30:39|1.6685
09:30:40|1.6674
09:30:41|1.6674
09:30:42|1.6691
09:30:43|1.6676
09:30:44|1.668
09:30:45|1.6688
09:30:46|1.6688
09:30:47|1.6688
09:30:48|1.6681
09:30:49|1.6665
09:30:50|1.6661
09:30:51|1.6661
09:30:52|1.6658
09:30:53|1.6663
09:30:54|1.6665
09:30:55|1.6665
09:30:56|1.6656
09:30:58|1.6656
09:30:58|1.6656
09:31:00|1.6658
09:31:00|1.6658
09:31:01|1.6649
09:31:02|1.6649
09:31:03|1.6649
09:31:04|1.6634
09:31:05|1.6645
09:31:06|1.6652
09:31:07|1.6651
09:31:08|1.6667
09:31:09|1.6658
09:31:11|1.6656
09:31:12|1.6656
09:31:12|1.6656
09:31:13|1.6656
09:31:15|1.6664
09:31:16|1.6664
09:31:17|1.6664
09:31:17|1.6651
09:31:19|1.6649
09:31:20|1.6649
09:31:21|1.6649
09:31:22|1.665
09:31:23|1.665
09:31:24|1.6656
09:31:25|1.6656
09:31:26|1.6656
09:31:27|1.6656
09:31:28|1.6652
09:31:30|1.6643
09:31:30|1.6642
09:31:31|1.6638
09:31:32|1.664
09:31:33|1.6634
09:31:34|1.6638
09:31:35|1.6638
09:31:37|1.664
09:31:37|1.6631
09:31:38|1.6631
09:31:39|1.6631
09:31:41|1.6631
09:31:42|1.6631
09:31:43|1.6645
09:31:43|1.6638
09:31:45|1.6638
09:31:45|1.6636
09:31:47|1.6621
09:31:48|1.6632
09:31:49|1.6625
09:31:50|1.6618
09:31:51|1.6617
09:31:52|1.6617
09:31:53|1.6617
09:31:54|1.6621
09:31:55|1.6621
09:31:56|1.6615
09:31:57|1.6615
09:31:58|1.6611
09:31:59|1.661
09:32:00|1.6617
09:32:01|1.6611
09:32:03|1.6617
09:32:03|1.6612
09:32:07|1.6612
09:32:09|1.6615
09:32:10|1.6621
09:32:11|1.6624
09:32:12|1.6618
09:32:13|1.6618
09:32:14|1.6615
09:32:15|1.6615
09:32:16|1.6615
09:32:17|1.661
09:32:18|1.6607
09:32:19|1.6607
09:32:20|1.6607
09:32:21|1.6607
09:32:22|1.6607
09:32:23|1.6605
09:32:24|1.6609
09:32:25|1.6603
09:32:26|1.6605
09:32:27|1.6605
09:32:28|1.6603
09:32:29|1.6603
09:32:30|1.6592
09:32:31|1.6592
09:32:32|1.659
09:32:34|1.6591
09:32:34|1.6593
09:32:35|1.6597
09:32:36|1.6593
09:32:37|1.6583
09:32:39|1.6589
09:32:40|1.6582
09:32:41|1.659
09:32:42|1.6614
09:32:43|1.6608
09:32:44|1.6608
09:32:45|1.6608
09:32:46|1.6608
09:32:47|1.6608
09:32:48|1.6608
09:32:49|1.6604
09:32:50|1.6589
09:32:51|1.6589
09:32:52|1.6589
09:32:53|1.6589
09:32:54|1.6589
09:32:55|1.6589
09:32:56|1.6589
09:32:57|1.6589
09:32:58|1.6596
09:32:59|1.6596
09:33:00|1.6589
09:33:01|1.6589
09:33:02|1.6588
09:33:03|1.6589
09:33:04|1.6578
09:33:05|1.6578
09:33:06|1.6577
09:33:08|1.6578
09:33:08|1.6565
09:33:09|1.6572
09:33:10|1.6572
09:33:12|1.6574
09:33:13|1.6574
09:33:13|1.658
09:33:15|1.658
09:33:15|1.6593
09:33:17|1.659
09:33:18|1.6594
09:33:19|1.6598
09:33:20|1.6585
09:33:21|1.6574
09:33:22|1.6574
09:33:23|1.6574
09:33:24|1.6578
09:33:25|1.6589
09:33:26|1.6588
09:33:26|1.6588
09:33:27|1.6583
09:33:29|1.6583
09:33:31|1.6583
09:33:32|1.6573
09:33:33|1.6573
09:33:34|1.6577
09:33:35|1.6576
09:33:36|1.6576
09:33:37|1.6576
09:33:38|1.6576
09:33:39|1.6579
09:33:40|1.6579
09:33:41|1.658
09:33:42|1.658
09:33:43|1.658
09:33:44|1.658
09:33:45|1.658
09:33:46|1.658
09:33:48|1.661
09:33:49|1.6602
09:33:50|1.6603
09:33:51|1.6603
09:33:52|1.6615
09:33:53|1.6615
09:33:54|1.6625
09:33:55|1.6625
09:33:56|1.662
09:33:57|1.662
09:33:58|1.6617
09:33:59|1.6612
09:34:00|1.6628
09:34:01|1.6628
09:34:02|1.6634
09:34:03|1.6634
09:34:04|1.664
09:34:05|1.6637
09:34:06|1.6637
09:34:07|1.6637
09:34:08|1.6636
09:34:09|1.6636
09:34:10|1.6631
09:34:11|1.6631
09:34:12|1.6613
09:34:13|1.6613
09:34:14|1.6613
09:34:15|1.6616
09:34:16|1.6613
09:34:17|1.6613
09:34:18|1.6603
09:34:20|1.6603
09:34:21|1.6603
09:34:21|1.6603
09:34:22|1.6599
09:34:23|1.66
09:34:24|1.66
09:34:25|1.6595
09:34:27|1.6592
09:34:28|1.6586
09:34:28|1.6586
09:34:29|1.6586
09:34:31|1.6586
09:34:32|1.6586
09:34:33|1.6586
09:34:35|1.6586
09:34:36|1.6589
09:34:37|1.6584
09:34:38|1.6584
09:34:39|1.6584
09:34:39|1.6584
09:34:41|1.6584
09:34:41|1.6584
09:34:43|1.6584
09:34:44|1.6584
09:34:45|1.6584
09:34:46|1.6599
09:34:47|1.6599
09:34:48|1.6599
09:34:49|1.6599
09:34:50|1.6602
09:34:51|1.6616
09:34:52|1.6625
09:34:53|1.6621
09:34:54|1.6621
09:34:55|1.6621
09:34:56|1.6621
09:34:57|1.6622
09:34:59|1.6622
09:34:59|1.6628
09:35:00|1.6628
09:35:01|1.6614
09:35:02|1.6614
09:35:04|1.6614
09:35:04|1.6614
09:35:05|1.6614
09:35:06|1.6614
09:35:07|1.6614
09:35:08|1.6614
09:35:09|1.6614
09:35:11|1.6629
09:35:12|1.6635
09:35:12|1.6635
09:35:14|1.6635
09:35:15|1.6635
09:35:16|1.6642
09:35:17|1.667
09:35:18|1.6667
09:35:19|1.6677
09:35:20|1.6689
09:35:21|1.6696
09:35:22|1.6704
09:35:23|1.6694
09:35:24|1.6721
09:35:25|1.6733
09:35:26|1.6725
09:35:27|1.6713
09:35:28|1.6723
09:35:29|1.6723
09:35:31|1.6723
09:35:32|1.6718
09:35:33|1.6718
09:35:34|1.6726
09:35:35|1.6736
09:35:36|1.6736
09:35:37|1.6738
09:35:38|1.6757
09:35:39|1.6757
09:35:41|1.6743
09:35:42|1.6732
09:35:43|1.6732
09:35:43|1.6732
09:35:44|1.6731
09:35:46|1.6731
09:35:47|1.6731
09:35:48|1.6738
09:35:48|1.6741
09:35:50|1.6741
09:35:51|1.6748
09:35:51|1.6748
09:35:53|1.6738
09:35:54|1.6738
09:35:55|1.675
09:35:56|1.6752
09:35:57|1.6752
09:35:58|1.6752
09:35:59|1.6752
09:36:00|1.6776
09:36:01|1.6782
09:36:02|1.6767
09:36:03|1.6749
09:36:04|1.6753
09:36:05|1.6753
09:36:06|1.6755
09:36:07|1.675
09:36:08|1.675
09:36:09|1.675
09:36:10|1.675
09:36:11|1.6754
09:36:12|1.6754
09:36:13|1.6782
09:36:14|1.6778
09:36:15|1.68
09:36:16|1.6812
09:36:17|1.68
09:36:18|1.6814
09:36:19|1.6803
09:36:20|1.6803
09:36:21|1.6803
09:36:22|1.6794
09:36:23|1.6798
09:36:24|1.6798
09:36:25|1.6802
09:36:26|1.6802
09:36:27|1.6802
09:36:28|1.6801
09:36:29|1.6801
09:36:30|1.6801
09:36:31|1.6816
09:36:33|1.6843
09:36:34|1.6836
09:36:35|1.6837
09:36:36|1.6837
09:36:37|1.6825
09:36:38|1.6816
09:36:40|1.6828
09:36:40|1.6828
09:36:42|1.6828
09:36:42|1.6828
09:36:44|1.683
09:36:45|1.683
09:36:46|1.683
09:36:47|1.683
09:36:48|1.683
09:36:49|1.6836
09:36:50|1.6836
09:36:51|1.6837
09:36:52|1.6837
09:36:53|1.6821
09:36:54|1.6821
09:36:55|1.6821
09:36:56|1.6821
09:36:57|1.6828
09:36:58|1.6828
09:36:59|1.6831
09:37:00|1.6831
09:37:01|1.6838
09:37:02|1.6845
09:37:04|1.6858
09:37:05|1.6848
09:37:05|1.6858
09:37:07|1.684
09:37:07|1.684
09:37:09|1.6839
09:37:09|1.6836
09:37:10|1.684
09:37:11|1.684
09:37:12|1.684
09:37:14|1.684
09:37:15|1.6844
09:37:15|1.6844
09:37:16|1.6844
09:37:17|1.6844
09:37:18|1.6844
09:37:19|1.685
09:37:21|1.6846
09:37:21|1.6836
09:37:22|1.6836
09:37:24|1.6836
09:37:25|1.6831
09:37:26|1.6839
09:37:27|1.6841
09:37:27|1.684
09:37:28|1.684
09:37:30|1.684
09:37:31|1.6844
09:37:32|1.6844
09:37:33|1.6858
09:37:34|1.6869
09:37:35|1.6869
09:37:36|1.6883
09:37:37|1.6885
09:37:38|1.6886
09:37:40|1.6885
09:37:40|1.6886
09:37:42|1.6868
09:37:43|1.6878
09:37:44|1.6878
09:37:45|1.6878
09:37:46|1.6881
09:37:47|1.6881
09:37:48|1.6881
09:37:49|1.6881
09:37:50|1.6881
09:37:51|1.6879
09:37:52|1.6879
09:37:53|1.6879
09:37:54|1.69
09:37:55|1.6898
09:37:56|1.6938
09:37:57|1.6924
09:37:58|1.6929
09:37:59|1.6922
09:38:00|1.6923
09:38:01|1.6925
09:38:02|1.6904
09:38:03|1.6904
09:38:04|1.6904
09:38:05|1.6904
09:38:06|1.6912
09:38:07|1.6912
09:38:08|1.6912
09:38:09|1.6921
09:38:10|1.6921
09:38:11|1.6939
09:38:12|1.6945
09:38:13|1.6939
09:38:14|1.6939
09:38:15|1.6939
09:38:16|1.6966
09:38:17|1.6954
09:38:18|1.6956
09:38:19|1.6956
09:38:20|1.6957
09:38:21|1.6967
09:38:22|1.6967
09:38:23|1.6967
09:38:25|1.696
09:38:25|1.696
09:38:26|1.696
09:38:27|1.696
09:38:28|1.696
09:38:29|1.6967
09:38:30|1.6967
09:38:31|1.6967
09:38:32|1.6967
09:38:34|1.6976
09:38:35|1.6965
09:38:36|1.6965
09:38:37|1.6955
09:38:38|1.6958
09:38:40|1.6958
09:38:40|1.6961
09:38:41|1.6957
09:38:43|1.6969
09:38:43|1.6958
09:38:45|1.6953
09:38:46|1.6953
09:38:47|1.6963
09:38:48|1.6963
09:38:49|1.6963
09:38:50|1.6963
09:38:51|1.6968
09:38:52|1.6974
09:38:53|1.6968
09:38:54|1.6968
09:38:55|1.6975
09:38:56|1.6972
09:38:57|1.6971
09:38:58|1.6962
09:38:59|1.6966
09:39:00|1.6967
09:39:01|1.6966
09:39:02|1.6976
09:39:03|1.699
09:39:04|1.6974
09:39:05|1.7016
09:39:06|1.7017
09:39:08|1.7023
09:39:08|1.7023
09:39:09|1.7022
09:39:10|1.7025
09:39:11|1.7018
09:39:12|1.7003
09:39:14|1.7
09:39:14|1.6997
09:39:15|1.7018
09:39:16|1.702
09:39:18|1.7008
09:39:18|1.7009
09:39:20|1.7018
09:39:20|1.7031
09:39:21|1.7024
09:39:22|1.7014
09:39:23|1.702
09:39:25|1.7057
09:39:26|1.7078
09:39:26|1.7077
09:39:27|1.7069
09:39:29|1.7065
09:39:29|1.7055
09:39:30|1.7064
09:39:32|1.7094
09:39:33|1.709
09:39:33|1.7075
09:39:34|1.7057
09:39:36|1.7065
09:39:38|1.7068
09:39:39|1.7076
09:39:39|1.7098
09:39:41|1.7101
09:39:42|1.7105
09:39:43|1.7126
09:39:44|1.712
09:39:45|1.7138
09:39:46|1.7145
09:39:47|1.7142
09:39:48|1.7166
09:39:49|1.7166
09:39:50|1.7178
09:39:51|1.7186
09:39:53|1.7192
09:39:54|1.7221
09:39:54|1.7209
09:39:55|1.7219
09:39:56|1.7193
09:39:57|1.7189
09:39:58|1.715
09:39:59|1.7145
09:40:00|1.7135
09:40:01|1.7119
09:40:02|1.7142
09:40:04|1.7155
09:40:04|1.7195
09:40:06|1.7216
09:40:06|1.721
09:40:07|1.7207
09:40:08|1.7183
09:40:09|1.7169
09:40:10|1.7161
09:40:12|1.7165
09:40:12|1.7162
09:40:14|1.7155
09:40:15|1.716
09:40:15|1.716
09:40:17|1.7152
09:40:18|1.7149
09:40:19|1.717
09:40:19|1.7167
09:40:20|1.717
09:40:22|1.7178
09:40:22|1.7186
09:40:23|1.7174
09:40:24|1.719
09:40:26|1.7189
09:40:26|1.7181
09:40:27|1.7181
09:40:28|1.7164
09:40:29|1.7164
09:40:31|1.7172
09:40:31|1.7172
09:40:32|1.7151
09:40:34|1.7144
09:40:34|1.7123
09:40:36|1.7126
09:40:37|1.7119
09:40:38|1.7113
09:40:40|1.7111
09:40:40|1.7101
09:40:41|1.7123
09:40:42|1.7123
09:40:44|1.7129
09:40:45|1.7129
09:40:45|1.7127
09:40:47|1.7117
09:40:48|1.7117
09:40:49|1.7103
09:40:49|1.7096
09:40:51|1.7075
09:40:52|1.7057
09:40:53|1.7062
09:40:54|1.7055
09:40:56|1.7062
09:40:56|1.7076
09:40:58|1.7077
09:40:58|1.708
09:40:59|1.707
09:41:00|1.707
09:41:01|1.7089
09:41:02|1.7092
09:41:03|1.7088
09:41:04|1.7081
09:41:05|1.7072
09:41:06|1.708
09:41:07|1.7087
09:41:12|1.7086
09:41:12|1.708
09:41:14|1.708
09:41:15|1.7059
09:41:16|1.7059
09:41:17|1.7077
09:41:17|1.7077
09:41:18|1.7077
09:41:20|1.7077
09:41:20|1.7077
09:41:21|1.7077
09:41:23|1.7077
09:41:23|1.7077
09:41:25|1.7079
09:41:26|1.7084
09:41:26|1.7103
09:41:27|1.7148
09:41:29|1.7139
09:41:29|1.7159
09:41:30|1.7173
09:41:31|1.7168
09:41:33|1.714
09:41:33|1.714
09:41:34|1.7147
09:41:36|1.715
09:41:37|1.7159
09:41:38|1.7159
09:41:39|1.7154
09:41:40|1.7138
09:41:41|1.7138
09:41:42|1.7138
09:41:43|1.7157
09:41:44|1.7143
09:41:45|1.7149
09:41:46|1.7159
09:41:47|1.7177
09:41:48|1.7191
09:41:50|1.7187
09:41:51|1.7193
09:41:52|1.7185
09:41:52|1.7176
09:41:54|1.7181
09:41:54|1.7178
09:41:56|1.7182
09:41:57|1.72
09:41:58|1.7196
09:41:59|1.7113
09:42:00|1.7158
09:42:00|1.7167
09:42:01|1.7162
09:42:03|1.7167
09:42:04|1.7182
09:42:05|1.7185
09:42:06|1.7185
09:42:07|1.7185
09:42:08|1.7185
09:42:09|1.7181
09:42:10|1.7189
09:42:11|1.7189
09:42:11|1.7189
09:42:13|1.7193
09:42:13|1.7204
09:42:15|1.7204
09:42:16|1.7172
09:42:17|1.7162
09:42:18|1.7173
09:42:19|1.7161
09:42:20|1.7158
09:42:21|1.7158
09:42:22|1.7157
09:42:23|1.7165
09:42:24|1.7166
09:42:25|1.7166
09:42:26|1.7148
09:42:27|1.7147
09:42:28|1.7146
09:42:29|1.7146
09:42:30|1.7147
09:42:31|1.7154
09:42:32|1.7154
09:42:33|1.7154
09:42:34|1.7146
09:42:35|1.7144
09:42:36|1.7144
09:42:37|1.7148
09:42:38|1.7148
09:42:39|1.7165
09:42:40|1.7166
09:42:41|1.7172
09:42:42|1.7142
09:42:43|1.7142
09:42:45|1.7195
09:42:46|1.7196
09:42:47|1.7194
09:42:47|1.7184
09:42:49|1.7175
09:42:49|1.7179
09:42:51|1.7203
09:42:52|1.7202
09:42:52|1.7202
09:42:54|1.7197
09:42:55|1.7206
09:42:56|1.7196
09:42:56|1.7209
09:42:57|1.7208
09:42:59|1.7218
09:42:59|1.7215
09:43:01|1.7227
09:43:02|1.7233
09:43:03|1.7235
09:43:04|1.7242
09:43:05|1.7258
09:43:06|1.7247
09:43:07|1.7256
09:43:08|1.7272
09:43:09|1.7272
09:43:10|1.7274
09:43:11|1.7264
09:43:12|1.7253
09:43:13|1.721
09:43:14|1.7195
09:43:15|1.7211
09:43:16|1.7208
09:43:17|1.7208
09:43:18|1.7214
09:43:19|1.7229
09:43:20|1.7219
09:43:21|1.7255
09:43:22|1.7255
09:43:23|1.7262
09:43:24|1.7254
09:43:25|1.7245
09:43:26|1.7227
09:43:27|1.725
09:43:28|1.7228
09:43:29|1.721
09:43:30|1.7196
09:43:31|1.7217
09:43:32|1.7198
09:43:33|1.7196
09:43:35|1.7192
09:43:36|1.7191
09:43:36|1.7169
09:43:38|1.7165
09:43:39|1.7165
09:43:40|1.7164
09:43:41|1.7191
09:43:42|1.7191
09:43:43|1.7208
09:43:45|1.7212
09:43:46|1.7212
09:43:47|1.7208
09:43:48|1.7208
09:43:49|1.7219
09:43:50|1.7199
09:43:51|1.7212
09:43:52|1.7228
09:43:52|1.7224
09:43:54|1.7223
09:43:55|1.7236
09:43:56|1.7252
09:43:57|1.7255
09:43:58|1.7245
09:43:59|1.7254
09:44:00|1.7265
09:44:01|1.7251
09:44:02|1.7255
09:44:03|1.7266
09:44:04|1.7282
09:44:05|1.7278
09:44:06|1.73
09:44:07|1.7282
09:44:08|1.7265
09:44:09|1.7284
09:44:10|1.73
09:44:11|1.7284
09:44:12|1.7318
09:44:13|1.7311
09:44:14|1.7316
09:44:15|1.732
09:44:16|1.7311
09:44:17|1.7334
09:44:18|1.7321
09:44:19|1.7321
09:44:20|1.7321
09:44:21|1.7322
09:44:22|1.7321
09:44:23|1.7293
09:44:24|1.7285
09:44:25|1.7265
09:44:26|1.7266
09:44:28|1.7243
09:44:28|1.7236
09:44:29|1.7248
09:44:30|1.7267
09:44:31|1.7276
09:44:32|1.7278
09:44:33|1.7272
09:44:35|1.7278
09:44:35|1.729
09:44:37|1.7304
09:44:37|1.7295
09:44:39|1.7303
09:44:39|1.7295
09:44:41|1.7293
09:44:42|1.7279
09:44:43|1.7273
09:44:44|1.7267
09:44:46|1.7246
09:44:47|1.7238
09:44:48|1.7268
09:44:50|1.7238
09:44:50|1.7246
09:44:51|1.7251
09:44:52|1.7241
09:44:53|1.7255
09:44:55|1.7254
09:44:55|1.7277
09:44:56|1.7279
09:44:58|1.7304
09:44:59|1.7274
09:44:59|1.7319
09:45:01|1.7283
09:45:02|1.7292
09:45:03|1.7327
09:45:04|1.7326
09:45:04|1.7326
09:45:06|1.7313
09:45:07|1.7309
09:45:08|1.7294
09:45:09|1.7275
09:45:10|1.727
09:45:11|1.7269
09:45:12|1.7269
09:45:13|1.7241
09:45:14|1.7243
09:45:15|1.725
09:45:16|1.7251
09:45:17|1.7246
09:45:18|1.7246
09:45:19|1.7238
09:45:20|1.7238
09:45:21|1.7222
09:45:22|1.7167
09:45:23|1.7163
09:45:24|1.7113
09:45:25|1.7138
09:45:26|1.7141
09:45:27|1.7114
09:45:28|1.7122
09:45:29|1.7139
09:45:30|1.7134
09:45:31|1.7119
09:45:32|1.7102
09:45:33|1.7103
09:45:34|1.7095
09:45:35|1.7098
09:45:36|1.7095
09:45:37|1.7105
09:45:38|1.7127
09:45:39|1.7108
09:45:41|1.7101
09:45:41|1.7095
09:45:43|1.7124
09:45:44|1.7127
09:45:45|1.711
09:45:46|1.7101
09:45:47|1.7127
09:45:48|1.7136
09:45:49|1.7136
09:45:51|1.7112
09:45:51|1.7109
09:45:52|1.7122
09:45:53|1.712
09:45:54|1.712
09:45:55|1.712
09:45:57|1.7114
09:45:57|1.7121
09:45:58|1.7138
09:46:00|1.7138
09:46:00|1.7138
09:46:03|1.7146
09:46:03|1.7148
09:46:04|1.7137
09:46:05|1.7141
09:46:06|1.7123
09:46:07|1.7114
09:46:08|1.7108
09:46:10|1.71
09:46:11|1.7095
09:46:12|1.7084
09:46:13|1.7083
09:46:13|1.7083
09:46:14|1.709
09:46:16|1.7092
09:46:17|1.7106
09:46:17|1.7066
09:46:19|1.7066
09:46:20|1.7081
09:46:21|1.7062
09:46:22|1.7053
09:46:23|1.7043
09:46:24|1.7044
09:46:24|1.7044
09:46:26|1.7044
09:46:27|1.7045
09:46:27|1.7048
09:46:28|1.7052
09:46:29|1.7052
09:46:31|1.7075
09:46:32|1.7055
09:46:32|1.7055
09:46:34|1.7046
09:46:35|1.7046
09:46:36|1.7041
09:46:37|1.7048
09:46:37|1.7032
09:46:39|1.7032
09:46:40|1.7041
09:46:41|1.7044
09:46:42|1.7039
09:46:43|1.7046
09:46:44|1.7052
09:46:46|1.7052
09:46:46|1.7052
09:46:47|1.7057
09:46:48|1.7065
09:46:49|1.7065
09:46:50|1.7065
09:46:51|1.7065
09:46:52|1.7065
09:46:54|1.7066
09:46:55|1.7059
09:46:55|1.7074
09:46:56|1.7074
09:46:58|1.7124
09:46:59|1.7105
09:47:00|1.7098
09:47:01|1.7098
09:47:02|1.7088
09:47:03|1.7076
09:47:04|1.7092
09:47:05|1.7077
09:47:06|1.7077
09:47:07|1.7077
09:47:08|1.7085
09:47:09|1.7099
09:47:10|1.7099
09:47:11|1.7103
09:47:12|1.7103
09:47:13|1.7103
09:47:14|1.7091
09:47:15|1.709
09:47:16|1.708
09:47:17|1.7093
09:47:18|1.7093
09:47:19|1.7081
09:47:20|1.7075
09:47:21|1.7084
09:47:22|1.7099
09:47:23|1.7093
09:47:24|1.7073
09:47:25|1.708
09:47:26|1.7097
09:47:27|1.7097
09:47:28|1.7075
09:47:29|1.7075
09:47:30|1.705
09:47:31|1.705
09:47:32|1.7043
09:47:33|1.6971
09:47:34|1.6976
09:47:35|1.6969
09:47:36|1.6967
09:47:37|1.6984
09:47:38|1.6974
09:47:39|1.6983
09:47:40|1.6983
09:47:41|1.7008
09:47:43|1.6995
09:47:43|1.7006
09:47:44|1.7004
09:47:46|1.7005
09:47:47|1.7019
09:47:48|1.7019
09:47:49|1.7006
09:47:50|1.7002
09:47:51|1.7021
09:47:52|1.7
09:47:53|1.6982
09:47:54|1.698
09:47:55|1.698
09:47:56|1.698
09:47:58|1.696
09:47:59|1.696
09:48:00|1.6978
09:48:01|1.6965
09:48:02|1.6951
09:48:03|1.6962
09:48:04|1.6953
09:48:06|1.694
09:48:06|1.6925
09:48:07|1.6925
09:48:09|1.6932
09:48:10|1.6935
09:48:10|1.6946
09:48:12|1.6929
09:48:12|1.6938
09:48:14|1.6938
09:48:14|1.6936
09:48:15|1.6913
09:48:17|1.6931
09:48:18|1.6958
09:48:19|1.6967
09:48:20|1.6967
09:48:21|1.6963
09:48:22|1.6955
09:48:23|1.6979
09:48:24|1.697
09:48:25|1.698
09:48:26|1.6956
09:48:27|1.6947
09:48:28|1.6947
09:48:29|1.6947
09:48:30|1.6947
09:48:31|1.6939
09:48:32|1.6939
09:48:33|1.6967
09:48:34|1.6976
09:48:35|1.6968
09:48:36|1.6968
09:48:37|1.6968
09:48:38|1.6965
09:48:39|1.6965
09:48:40|1.6965
09:48:41|1.6965
09:48:43|1.6995
09:48:44|1.6995
09:48:45|1.6997
09:48:46|1.6997
09:48:48|1.6996
09:48:49|1.7014
09:48:49|1.7014
09:48:51|1.7014
09:48:52|1.7014
09:48:53|1.7014
09:48:54|1.7024
09:48:55|1.7026
09:48:56|1.7053
09:48:57|1.704
09:48:58|1.704
09:48:59|1.704
09:49:00|1.704
09:49:01|1.7026
09:49:02|1.7031
09:49:03|1.7038
09:49:04|1.7039
09:49:05|1.7063
09:49:06|1.7056
09:49:07|1.706
09:49:08|1.706
09:49:09|1.7065
09:49:10|1.7061
09:49:11|1.7059
09:49:12|1.7059
09:49:13|1.7052
09:49:14|1.7039
09:49:15|1.7039
09:49:16|1.7039
09:49:17|1.7031
09:49:18|1.7023
09:49:19|1.7014
09:49:20|1.7007
09:49:21|1.7007
09:49:22|1.7007
09:49:23|1.7005
09:49:24|1.7008
09:49:25|1.7008
09:49:26|1.7008
09:49:27|1.6997
09:49:28|1.6984
09:49:29|1.6985
09:49:30|1.6999
09:49:31|1.6999
09:49:32|1.6999
09:49:33|1.6999
09:49:35|1.6999
09:49:35|1.6991
09:49:36|1.6984
09:49:37|1.6978
09:49:38|1.6978
09:49:40|1.6978
09:49:40|1.6978
09:49:41|1.6978
09:49:43|1.6974
09:49:44|1.6978
09:49:45|1.6978
09:49:46|1.6975
09:49:47|1.697
09:49:49|1.697
09:49:50|1.6954
09:49:51|1.696
09:49:52|1.6979
09:49:53|1.6981
09:49:54|1.698
09:49:55|1.6974
09:49:56|1.6977
09:49:58|1.6987
09:49:58|1.6938
09:49:59|1.6922
09:50:01|1.6942
09:50:02|1.6962
09:50:02|1.6961
09:50:04|1.6975
09:50:05|1.695
09:50:05|1.692
09:50:06|1.6921
09:50:08|1.6916
09:50:09|1.6916
09:50:09|1.6916
09:50:10|1.6916
09:50:12|1.6916
09:50:13|1.6933
09:50:14|1.6938
09:50:14|1.6914
09:50:15|1.6915
09:50:17|1.6914
09:50:17|1.6914
09:50:18|1.6916
09:50:19|1.6916
09:50:20|1.6923
09:50:22|1.6923
09:50:23|1.6923
09:50:24|1.6917
09:50:25|1.6917
09:50:25|1.6917
09:50:26|1.6909
09:50:27|1.6909
09:50:28|1.6909
09:50:30|1.6909
09:50:31|1.6896
09:50:31|1.6871
09:50:33|1.688
09:50:33|1.6858
09:50:34|1.6871
09:50:36|1.6871
09:50:36|1.688
09:50:37|1.688
09:50:38|1.6874
09:50:40|1.6874
09:50:40|1.6874
09:50:42|1.6874
09:50:42|1.688
09:50:44|1.69
09:50:46|1.69
09:50:47|1.6903
09:50:48|1.6903
09:50:49|1.6903
09:50:51|1.6906
09:50:52|1.6906
09:50:52|1.6906
09:50:54|1.6904
09:50:54|1.6892
09:50:56|1.6892
09:50:57|1.6902
09:50:58|1.6902
09:50:59|1.6902
09:51:00|1.6907
09:51:02|1.6911
09:51:02|1.6911
09:51:03|1.693
09:51:04|1.693
09:51:05|1.6931
09:51:06|1.6926
09:51:07|1.693
09:51:08|1.6932
09:51:09|1.6932
09:51:10|1.6921
09:51:11|1.6928
09:51:12|1.6911
09:51:13|1.6929
09:51:14|1.6897
09:51:15|1.6892
09:51:16|1.6888
09:51:17|1.6888
09:51:18|1.6888
09:51:19|1.6882
09:51:20|1.6882
09:51:21|1.688
09:51:22|1.688
09:51:23|1.688
09:51:24|1.688
09:51:25|1.6873
09:51:26|1.6866
09:51:28|1.688
09:51:28|1.6885
09:51:29|1.6885
09:51:31|1.6885
09:51:32|1.6885
09:51:33|1.6884
09:51:34|1.6884
09:51:34|1.689
09:51:36|1.6892
09:51:37|1.6892
09:51:38|1.6892
09:51:38|1.6896
09:51:40|1.6897
09:51:41|1.6897
09:51:41|1.6906
09:51:42|1.6916
09:51:43|1.6916
09:51:45|1.6916
09:51:46|1.69
09:51:48|1.6898
09:51:49|1.6883
09:51:50|1.6883
09:51:51|1.6897
09:51:52|1.69
09:51:53|1.69
09:51:54|1.6906
09:51:55|1.6906
09:51:56|1.6906
09:51:57|1.6906
09:51:58|1.6908
09:52:00|1.6908
09:52:01|1.6916
09:52:02|1.6916
09:52:03|1.6917
09:52:03|1.6917
09:52:04|1.6917
09:52:06|1.6917
09:52:07|1.6924
09:52:07|1.6939
09:52:09|1.6939
09:52:10|1.6929
09:52:10|1.6929
09:52:12|1.6929
09:52:13|1.6917
09:52:14|1.6917
09:52:15|1.6917
09:52:16|1.6917
09:52:16|1.691
09:52:18|1.6919
09:52:19|1.6919
09:52:20|1.6919
09:52:20|1.6923
09:52:22|1.6915
09:52:23|1.6925
09:52:24|1.6949
09:52:25|1.695
09:52:26|1.6965
09:52:27|1.6956
09:52:28|1.6963
09:52:29|1.6954
09:52:30|1.6954
09:52:31|1.6929
09:52:32|1.6929
09:52:33|1.6917
09:52:34|1.6909
09:52:35|1.6938
09:52:36|1.6938
09:52:37|1.6938
09:52:38|1.6938
09:52:39|1.6923
09:52:40|1.6919
09:52:41|1.6934
09:52:42|1.6934
09:52:43|1.6934
09:52:44|1.6934
09:52:45|1.6916
09:52:46|1.6916
09:52:48|1.6916
09:52:49|1.6916
09:52:50|1.6916
09:52:51|1.6906
09:52:52|1.6906
09:52:53|1.6898
09:52:55|1.6882
09:52:56|1.6882
09:52:57|1.6901
09:52:57|1.6901
09:52:59|1.6896
09:53:00|1.6889
09:53:01|1.6889
09:53:03|1.6893
09:53:03|1.6883
09:53:04|1.6883
09:53:05|1.6877
09:53:06|1.6875
09:53:07|1.6874
09:53:08|1.6867
09:53:09|1.6872
09:53:11|1.6872
09:53:11|1.6867
09:53:12|1.6859
09:53:14|1.684
09:53:14|1.6837
09:53:16|1.6836
09:53:17|1.6845
09:53:18|1.6819
09:53:19|1.6835
09:53:20|1.6828
09:53:21|1.6821
09:53:22|1.6821
09:53:23|1.6821
09:53:23|1.6821
09:53:25|1.6843
09:53:26|1.6846
09:53:27|1.6846
09:53:28|1.6857
09:53:29|1.6843
09:53:30|1.6852
09:53:31|1.6854
09:53:32|1.684
09:53:34|1.6846
09:53:34|1.6846
09:53:35|1.6846
09:53:36|1.6847
09:53:37|1.6848
09:53:38|1.6848
09:53:39|1.6848
09:53:40|1.6858
09:53:41|1.6862
09:53:42|1.687
09:53:43|1.687
09:53:44|1.687
09:53:45|1.6858
09:53:47|1.6858
09:53:48|1.6858
09:53:49|1.6858
09:53:50|1.6849
09:53:50|1.6849
09:53:52|1.6842
09:53:53|1.6842
09:53:54|1.6834
09:53:56|1.6857
09:53:56|1.6857
09:53:57|1.6865
09:53:59|1.6865
09:54:00|1.6865
09:54:01|1.686
09:54:02|1.6847
09:54:03|1.6845
09:54:04|1.6845
09:54:05|1.6845
09:54:06|1.6845
09:54:07|1.6855
09:54:08|1.6855
09:54:09|1.6853
09:54:10|1.6857
09:54:11|1.6857
09:54:12|1.6857
09:54:13|1.6836
09:54:14|1.6836
09:54:15|1.6836
09:54:16|1.6836
09:54:17|1.685
09:54:18|1.685
09:54:19|1.685
09:54:20|1.685
09:54:22|1.6858
09:54:22|1.6868
09:54:23|1.6868
09:54:24|1.6868
09:54:26|1.6856
09:54:26|1.6857
09:54:27|1.6857
09:54:28|1.6857
09:54:29|1.684
09:54:31|1.684
09:54:31|1.684
09:54:33|1.684
09:54:33|1.6833
09:54:35|1.6832
09:54:36|1.6832
09:54:36|1.6832
09:54:38|1.6828
09:54:39|1.6841
09:54:39|1.6847
09:54:41|1.6852
09:54:41|1.6853
09:54:42|1.6853
09:54:43|1.6855
09:54:44|1.6855
09:54:45|1.6863
09:54:47|1.6857
09:54:48|1.6855
09:54:49|1.6855
09:54:50|1.6855
09:54:52|1.6855
09:54:52|1.6855
09:54:53|1.6862
09:54:55|1.6862
09:54:56|1.6851
09:54:57|1.6865
09:54:58|1.6871
09:54:59|1.6871
09:55:00|1.6877
09:55:01|1.6895
09:55:02|1.6908
09:55:04|1.6905
09:55:04|1.6905
09:55:05|1.6911
09:55:06|1.6911
09:55:08|1.6905
09:55:09|1.6914
09:55:09|1.6914
09:55:10|1.6905
09:55:11|1.6917
09:55:12|1.6923
09:55:14|1.6923
09:55:15|1.6919
09:55:16|1.6921
09:55:17|1.6921
09:55:18|1.6921
09:55:19|1.6894
09:55:20|1.6886
09:55:21|1.6886
09:55:22|1.6861
09:55:23|1.6866
09:55:24|1.6875
09:55:25|1.6863
09:55:26|1.6849
09:55:27|1.6849
09:55:28|1.6855
09:55:29|1.6863
09:55:30|1.6863
09:55:31|1.6855
09:55:32|1.6833
09:55:33|1.6833
09:55:34|1.6833
09:55:35|1.6838
09:55:36|1.6838
09:55:37|1.6838
09:55:38|1.6838
09:55:39|1.6838
09:55:40|1.685
09:55:41|1.6855
09:55:42|1.6855
09:55:43|1.6855
09:55:45|1.6855
09:55:45|1.6853
09:55:46|1.6846
09:55:47|1.6846
09:55:49|1.6831
09:55:50|1.6837
09:55:51|1.6837
09:55:53|1.6837
09:55:53|1.6837
09:55:55|1.685
09:55:56|1.685
09:55:57|1.6819
09:55:58|1.6819
09:55:59|1.6832
09:56:00|1.6836
09:56:01|1.6836
09:56:02|1.6836
09:56:03|1.6826
09:56:05|1.6825
09:56:05|1.6821
09:56:06|1.6814
09:56:07|1.6812
09:56:08|1.6811
09:56:09|1.6807
09:56:10|1.6805
09:56:12|1.6805
09:56:12|1.6809
09:56:13|1.6815
09:56:14|1.6815
09:56:15|1.6815
09:56:17|1.6815
09:56:18|1.6812
09:56:18|1.6816
09:56:20|1.6811
09:56:21|1.6811
09:56:21|1.6826
09:56:22|1.683
09:56:23|1.683
09:56:25|1.6829
09:56:25|1.6829
09:56:26|1.6815
09:56:28|1.6819
09:56:28|1.681
09:56:30|1.681
09:56:31|1.6823
09:56:32|1.6823
09:56:33|1.6821
09:56:34|1.6822
09:56:35|1.6822
09:56:36|1.6822
09:56:37|1.6822
09:56:38|1.6832
09:56:39|1.6832
09:56:40|1.6832
09:56:41|1.6832
09:56:42|1.6825
09:56:43|1.6826
09:56:44|1.6832
09:56:45|1.6832
09:56:46|1.6832
09:56:47|1.6824
09:56:48|1.6824
09:56:49|1.682
09:56:50|1.6816
09:56:51|1.6816
09:56:53|1.6822
09:56:54|1.6818
09:56:55|1.6819
09:56:56|1.6819
09:56:57|1.6831
09:56:58|1.6831
09:56:59|1.6831
09:57:00|1.6831
09:57:00|1.6822
09:57:02|1.6827
09:57:03|1.6819
09:57:04|1.6819
09:57:05|1.6819
09:57:06|1.6819
09:57:07|1.6819
09:57:08|1.6818
09:57:09|1.6818
09:57:10|1.6817
09:57:11|1.6821
09:57:12|1.6817
09:57:13|1.6815
09:57:14|1.6815
09:57:16|1.6815
09:57:16|1.6812
09:57:17|1.6823
09:57:18|1.6823
09:57:19|1.6823
09:57:20|1.6823
09:57:21|1.6823
09:57:22|1.6823
09:57:23|1.6823
09:57:24|1.6818
09:57:26|1.6818
09:57:27|1.6818
09:57:27|1.6815
09:57:28|1.6815
09:57:30|1.6815
09:57:30|1.6815
09:57:32|1.681
09:57:32|1.681
09:57:34|1.681
09:57:35|1.6811
09:57:36|1.6825
09:57:37|1.6825
09:57:38|1.6825
09:57:39|1.681
09:57:40|1.681
09:57:41|1.681
09:57:42|1.681
09:57:43|1.681
09:57:44|1.681
09:57:45|1.681
09:57:46|1.681
09:57:47|1.681
09:57:48|1.681
09:57:49|1.681
09:57:50|1.681
09:57:51|1.681
09:57:53|1.681
09:57:53|1.6817
09:57:54|1.6817
09:57:55|1.6822
09:57:56|1.6822
09:57:57|1.6822
09:57:58|1.6822
09:57:59|1.6832
09:58:00|1.6832
09:58:02|1.6832
09:58:03|1.6832
09:58:04|1.6833
09:58:04|1.683
09:58:05|1.6821
09:58:06|1.6825
09:58:07|1.6825
09:58:09|1.6825
09:58:10|1.6825
09:58:11|1.6825
09:58:12|1.6825
09:58:12|1.6811
09:58:14|1.6811
09:58:15|1.6811
09:58:16|1.6811
09:58:17|1.6811
09:58:18|1.6811
09:58:19|1.6815
09:58:20|1.6815
09:58:21|1.6815
09:58:22|1.6812
09:58:23|1.6815
09:58:24|1.6794
09:58:25|1.6796
09:58:26|1.679
09:58:27|1.679
09:58:28|1.6793
09:58:29|1.6793
09:58:30|1.6797
09:58:31|1.6814
09:58:32|1.6817
09:58:33|1.6817
09:58:34|1.6804
09:58:35|1.6813
09:58:36|1.682
09:58:37|1.6811
09:58:38|1.6811
09:58:39|1.6804
09:58:40|1.6803
09:58:41|1.6803
09:58:42|1.6804
09:58:43|1.6804
09:58:44|1.6804
09:58:45|1.6804
09:58:46|1.6804
09:58:47|1.6804
09:58:48|1.6804
09:58:49|1.6804
09:58:50|1.6804
09:58:52|1.6803
09:58:53|1.6802
09:58:54|1.6803
09:58:56|1.6803
09:58:57|1.6806
09:58:58|1.6806
09:58:59|1.6806
09:59:00|1.6806
09:59:01|1.6796
09:59:02|1.678
09:59:03|1.6794
09:59:04|1.6794
09:59:05|1.68
09:59:06|1.6808
09:59:07|1.6802
09:59:08|1.6802
09:59:09|1.6802
09:59:10|1.6802
09:59:11|1.6808
09:59:12|1.6808
09:59:13|1.6796
09:59:14|1.6796
09:59:15|1.6796
09:59:16|1.6796
09:59:17|1.6791
09:59:18|1.679
09:59:19|1.68
09:59:20|1.68
09:59:21|1.6801
09:59:23|1.6801
09:59:24|1.6801
09:59:25|1.6801
09:59:26|1.6801
09:59:27|1.6801
09:59:28|1.6801
09:59:29|1.6793
09:59:30|1.6793
09:59:31|1.6793
09:59:32|1.6793
09:59:33|1.6791
09:59:34|1.6793
09:59:35|1.6793
09:59:36|1.6788
09:59:37|1.6795
09:59:38|1.6786
09:59:39|1.6785
09:59:40|1.6782
09:59:41|1.6788
09:59:42|1.6788
09:59:43|1.6786
09:59:44|1.6787
09:59:45|1.6787
09:59:46|1.6793
09:59:47|1.6793
09:59:48|1.6783
09:59:49|1.6783
09:59:51|1.6783
09:59:51|1.6783
09:59:52|1.6787
09:59:54|1.6787
09:59:54|1.6787
09:59:56|1.6787
09:59:57|1.6787
09:59:58|1.6787
09:59:59|1.6785
10:00:00|1.6785
10:00:01|1.6785
10:00:02|1.6801
10:00:04|1.6801
10:00:05|1.6801
10:00:05|1.6801
10:00:06|1.6801
10:00:08|1.6801
10:00:08|1.6801
10:00:10|1.6787
10:00:10|1.6787
10:00:11|1.6787
10:00:13|1.6787
10:00:14|1.6787
10:00:15|1.6785
10:00:16|1.6781
10:00:17|1.6775
10:00:18|1.6771
10:00:19|1.6738
10:00:20|1.6746
10:00:21|1.6739
10:00:22|1.6745
10:00:23|1.6745
10:00:24|1.676
10:00:25|1.6745
10:00:26|1.6752
10:00:27|1.6752
10:00:28|1.6745
10:00:29|1.6745
10:00:30|1.6737
10:00:31|1.6737
10:00:32|1.6726
10:00:33|1.673
10:00:34|1.673
10:00:35|1.6731
10:00:36|1.6729
10:00:37|1.6727
10:00:38|1.6723
10:00:39|1.6723
10:00:40|1.6722
10:00:41|1.6723
10:00:42|1.6723
10:00:43|1.6723
10:00:44|1.6723
10:00:45|1.6713
10:00:46|1.6713
10:00:47|1.6719
10:00:48|1.6729
10:00:49|1.6723
10:00:50|1.6714
10:00:51|1.6721
10:00:52|1.6721
10:00:54|1.6711
10:00:55|1.6712
10:00:56|1.6722
10:00:57|1.6722
10:00:58|1.672
10:00:59|1.6722
10:01:00|1.6729
10:01:01|1.6729
10:01:02|1.6729
10:01:04|1.6733
10:01:04|1.6733
10:01:05|1.6733
10:01:06|1.6703
10:01:07|1.6694
10:01:09|1.6709
10:01:09|1.6694
10:01:11|1.6669
10:01:12|1.6674
10:01:13|1.6682
10:01:14|1.6687
10:01:15|1.6687
10:01:16|1.6692
10:01:17|1.6694
10:01:18|1.6684
10:01:19|1.6684
10:01:20|1.6675
10:01:21|1.6676
10:01:22|1.6676
10:01:23|1.6676
10:01:24|1.6683
10:01:25|1.6683
10:01:26|1.6683
10:01:27|1.6683
10:01:28|1.6698
10:01:29|1.6698
10:01:30|1.6674
10:01:31|1.6674
10:01:32|1.6674
10:01:33|1.6681
10:01:34|1.6687
10:01:35|1.6687
10:01:36|1.6681
10:01:37|1.6675
10:01:38|1.6672
10:01:39|1.6672
10:01:40|1.6672
10:01:41|1.6668
10:01:42|1.6656
10:01:43|1.6625
10:01:44|1.6626
10:01:45|1.664
10:01:46|1.6654
10:01:47|1.6637
10:01:49|1.6642
10:01:49|1.665
10:01:50|1.6653
10:01:51|1.6653
10:01:52|1.6663
10:01:53|1.6666
10:01:54|1.6653
10:01:56|1.6667
10:01:57|1.6667
10:01:58|1.6671
10:01:59|1.6654
10:02:00|1.6645
10:02:01|1.6645
10:02:02|1.6645
10:02:03|1.6653
10:02:04|1.6653
10:02:05|1.6667
10:02:06|1.6667
10:02:07|1.6647
10:02:09|1.6647
10:02:09|1.6647
10:02:10|1.6647
10:02:11|1.6647
10:02:12|1.6647
10:02:13|1.6624
10:02:15|1.6633
10:02:16|1.6633
10:02:17|1.6633
10:02:18|1.664
10:02:18|1.6631
10:02:20|1.664
10:02:20|1.664
10:02:22|1.664
10:02:23|1.6633
10:02:24|1.6633
10:02:25|1.6631
10:02:26|1.664
10:02:27|1.664
10:02:28|1.6639
10:02:29|1.6632
10:02:30|1.6632
10:02:31|1.6645
10:02:32|1.6645
10:02:33|1.6631
10:02:34|1.6625
10:02:35|1.6643
10:02:36|1.6645
10:02:37|1.664
10:02:39|1.664
10:02:39|1.6633
10:02:41|1.6624
10:02:41|1.6641
10:02:42|1.6641
10:02:43|1.6624
10:02:45|1.6635
10:02:46|1.6613
10:02:46|1.6651
10:02:48|1.6651
10:02:48|1.6641
10:02:49|1.6641
10:02:51|1.6641
10:02:51|1.6645
10:02:52|1.6641
10:02:54|1.664
10:02:55|1.6651
10:02:56|1.6641
10:02:57|1.6641
10:02:58|1.665
10:03:00|1.6656
10:03:01|1.6656
10:03:02|1.6652
10:03:02|1.6645
10:03:03|1.6631
10:03:04|1.6643
10:03:06|1.6633
10:03:07|1.6633
10:03:08|1.6639
10:03:08|1.6665
10:03:10|1.6667
10:03:11|1.6683
10:03:11|1.6677
10:03:13|1.6682
10:03:13|1.6688
10:03:15|1.6695
10:03:16|1.6695
10:03:17|1.6702
10:03:18|1.6695
10:03:18|1.6702
10:03:20|1.6714
10:03:21|1.6718
10:03:22|1.6721
10:03:22|1.6726
10:03:23|1.6718
10:03:24|1.6725
10:03:25|1.6715
10:03:26|1.6728
10:03:28|1.6748
10:03:29|1.6745
10:03:30|1.6744
10:03:31|1.6742
10:03:31|1.6735
10:03:33|1.6735
10:03:34|1.6739
10:03:35|1.6739
10:03:36|1.6734
10:03:37|1.6734
10:03:38|1.6736
10:03:39|1.6736
10:03:40|1.6736
10:03:41|1.6745
10:03:42|1.6745
10:03:43|1.6748
10:03:44|1.6758
10:03:45|1.6752
10:03:46|1.6741
10:03:47|1.6734
10:03:48|1.6734
10:03:49|1.6744
10:03:50|1.6744
10:03:51|1.6744
10:03:52|1.6731
10:03:53|1.6735
10:03:54|1.6735
10:03:55|1.673
10:03:56|1.6729
10:03:58|1.6735
10:03:59|1.6735
10:04:00|1.674
10:04:01|1.674
10:04:02|1.6741
10:04:03|1.6741
10:04:04|1.673
10:04:05|1.673
10:04:06|1.6732
10:04:07|1.6742
10:04:08|1.6737
10:04:09|1.6737
10:04:10|1.6742
10:04:11|1.6737
10:04:12|1.6737
10:04:13|1.6743
10:04:14|1.6742
10:04:15|1.6751
10:04:16|1.6751
10:04:17|1.6749
10:04:18|1.6749
10:04:19|1.6741
10:04:20|1.6741
10:04:21|1.6736
10:04:22|1.673
10:04:23|1.6725
10:04:24|1.6722
10:04:26|1.6724
10:04:26|1.6724
10:04:27|1.6724
10:04:28|1.6724
10:04:29|1.6724
10:04:31|1.6724
10:04:32|1.6724
10:04:33|1.6724
10:04:33|1.6724
10:04:35|1.6724
10:04:35|1.6738
10:04:37|1.6744
10:04:37|1.6744
10:04:38|1.6734
10:04:40|1.6734
10:04:41|1.6734
10:04:41|1.6749
10:04:42|1.6749
10:04:43|1.6749
10:04:44|1.6749
10:04:46|1.6744
10:04:46|1.676
10:04:47|1.676
10:04:49|1.6765
10:04:49|1.6759
10:04:51|1.6758
10:04:52|1.6755
10:04:52|1.6772
10:04:53|1.6778
10:04:55|1.6772
10:04:55|1.6772
10:04:56|1.6777
10:04:58|1.6773
10:04:59|1.6766
10:05:00|1.6766
10:05:02|1.6755
10:05:03|1.6757
10:05:04|1.6767
10:05:04|1.6771
10:05:06|1.6771
10:05:07|1.6775
10:05:08|1.6776
10:05:09|1.6766
10:05:10|1.6766
10:05:11|1.6766
10:05:12|1.6766
10:05:13|1.677
10:05:14|1.677
10:05:15|1.6767
10:05:16|1.6767
10:05:17|1.6735
10:05:18|1.6728
10:05:19|1.6726
10:05:20|1.6723
10:05:21|1.6723
10:05:22|1.6718
10:05:23|1.6712
10:05:24|1.6717
10:05:25|1.6723
10:05:26|1.6723
10:05:27|1.6723
10:05:28|1.6717
10:05:29|1.6722
10:05:30|1.6709
10:05:31|1.67
10:05:32|1.67
10:05:33|1.67
10:05:34|1.67
10:05:35|1.67
10:05:36|1.672
10:05:37|1.6723
10:05:38|1.6723
10:05:39|1.6712
10:05:40|1.6706
10:05:41|1.6698
10:05:42|1.67
10:05:43|1.6695
10:05:44|1.6695
10:05:45|1.6684
10:05:46|1.6678
10:05:47|1.6678
10:05:51|1.6663
10:05:53|1.6669
10:05:54|1.6669
10:05:55|1.6656
10:05:56|1.6667
10:05:59|1.6669
10:06:01|1.6667
10:06:02|1.6665
10:06:03|1.6654
10:06:06|1.6653
10:06:08|1.665
10:06:10|1.6657
10:06:12|1.6661
10:06:13|1.667
10:06:15|1.6653
10:06:19|1.6653
10:06:21|1.6653
10:06:22|1.6639
10:06:23|1.6633
10:06:26|1.6632
10:06:29|1.6647
10:06:29|1.6647
10:06:33|1.6642
10:06:34|1.6636
10:06:35|1.6647
10:06:36|1.6647
10:06:38|1.6632
10:06:38|1.6632
10:06:40|1.6637
10:06:41|1.6643
10:06:43|1.6643
10:06:44|1.6646
10:06:44|1.6647
10:06:46|1.6637
10:06:48|1.6642
10:06:49|1.6642
10:06:51|1.6647
10:06:51|1.664
10:06:52|1.664
10:06:54|1.664
10:06:55|1.664
10:06:55|1.6646
10:06:57|1.6646
10:06:57|1.6648
10:06:59|1.6652
10:07:00|1.6652
10:07:01|1.6653
10:07:02|1.6643
10:07:04|1.6641
10:07:05|1.6638
10:07:05|1.6638
10:07:06|1.6645
10:07:08|1.6658
10:07:09|1.6658
10:07:10|1.6663
10:07:11|1.6663
10:07:12|1.6646
10:07:13|1.6644
10:07:15|1.6637
10:07:15|1.665
10:07:16|1.665
10:07:17|1.665
10:07:18|1.6646
10:07:20|1.6653
10:07:20|1.666
10:07:22|1.666
10:07:22|1.6657
10:07:24|1.6649
10:07:24|1.6649
10:07:26|1.6657
10:07:27|1.6659
10:07:28|1.6664
10:07:29|1.6664
10:07:29|1.6664
10:07:31|1.6664
10:07:32|1.6664
10:07:33|1.6664
10:07:34|1.6664
10:07:35|1.6664
10:07:36|1.6664
10:07:37|1.6667
10:07:38|1.6656
10:07:39|1.6656
10:07:40|1.6656
10:07:41|1.6656
10:07:42|1.6655
10:07:43|1.6652
10:07:45|1.6659
10:07:46|1.6657
10:07:47|1.6659
10:07:48|1.6659
10:07:49|1.6659
10:07:51|1.6651
10:07:51|1.665
10:07:52|1.665
10:07:53|1.665
10:07:54|1.6658
10:07:55|1.6658
10:07:56|1.6658
10:07:57|1.6667
10:07:58|1.6667
10:07:59|1.6667
10:08:01|1.6667
10:08:02|1.6638
10:08:04|1.6632
10:08:05|1.6637
10:08:06|1.6646
10:08:07|1.6654
10:08:08|1.6654
10:08:09|1.6654
10:08:13|1.6666
10:08:14|1.6666
10:08:15|1.6665
10:08:17|1.6667
10:08:19|1.6665
10:08:20|1.6678
10:08:21|1.6678
10:08:24|1.6684
10:08:25|1.6697
10:08:27|1.6707
10:08:28|1.6705
10:08:30|1.6705
10:08:31|1.6705
10:08:33|1.6714
10:08:34|1.6705
10:08:35|1.6705
10:08:36|1.6705
10:08:37|1.6712
10:08:38|1.6697
10:08:39|1.6692
10:08:40|1.669
10:08:41|1.6688
10:08:42|1.6688
10:08:43|1.668
10:08:44|1.6687
10:08:46|1.6692
10:08:46|1.6682
10:08:47|1.6682
10:08:48|1.6675
10:08:49|1.6669
10:08:50|1.6663
10:08:51|1.6666
10:08:52|1.6666
10:08:53|1.6666
10:08:54|1.6666
10:08:55|1.6666
10:08:56|1.6666
10:08:57|1.6666
10:08:58|1.6656
10:08:59|1.6656
10:09:00|1.6658
10:09:01|1.6658
10:09:03|1.6649
10:09:04|1.6641
10:09:05|1.6635
10:09:06|1.6635
10:09:07|1.6635
10:09:08|1.6635
10:09:09|1.6645
10:09:10|1.6643
10:09:11|1.6643
10:09:12|1.6638
10:09:14|1.6637
10:09:14|1.6639
10:09:15|1.6639
10:09:16|1.6636
10:09:17|1.6647
10:09:18|1.6647
10:09:19|1.6647
10:09:20|1.6647
10:09:21|1.6649
10:09:22|1.6658
10:09:23|1.6658
10:09:24|1.666
10:09:26|1.666
10:09:26|1.666
10:09:27|1.666
10:09:28|1.666
10:09:29|1.666
10:09:30|1.6659
10:09:31|1.6643
10:09:32|1.6643
10:09:33|1.6643
10:09:34|1.6643
10:09:35|1.6643
10:09:37|1.6634
10:09:38|1.6633
10:09:39|1.6636
10:09:40|1.6636
10:09:41|1.6645
10:09:42|1.6645
10:09:42|1.6653
10:09:44|1.6656
10:09:45|1.6654
10:09:46|1.6643
10:09:47|1.6643
10:09:48|1.6628
10:09:49|1.6628
10:09:50|1.6637
10:09:51|1.6637
10:09:52|1.6637
10:09:53|1.6637
10:09:54|1.6637
10:09:55|1.6637
10:09:56|1.6637
10:09:57|1.6636
10:09:58|1.6627
10:09:59|1.6627
10:10:00|1.6627
10:10:01|1.6632
10:10:02|1.6623
10:10:04|1.6618
10:10:05|1.661
10:10:05|1.6616
10:10:07|1.6616
10:10:08|1.6621
10:10:08|1.6621
10:10:10|1.6623
10:10:11|1.6623
10:10:12|1.6623
10:10:13|1.6619
10:10:14|1.663
10:10:15|1.663
10:10:16|1.663
10:10:17|1.663
10:10:18|1.6627
10:10:19|1.6627
10:10:20|1.6622
10:10:22|1.6622
10:10:22|1.6622
10:10:23|1.6623
10:10:24|1.6623
10:10:25|1.6611
10:10:27|1.6618
10:10:28|1.6612
10:10:29|1.6609
10:10:30|1.6619
10:10:30|1.6619
10:10:32|1.6619
10:10:32|1.6619
10:10:34|1.6619
10:10:34|1.6619
10:10:36|1.6619
10:10:36|1.6619
10:10:37|1.6619
10:10:38|1.6619
10:10:39|1.661
10:10:41|1.6619
10:10:41|1.6619
10:10:42|1.6609
10:10:43|1.6607
10:10:45|1.6583
10:10:45|1.6584
10:10:46|1.6571
10:10:48|1.6571
10:10:48|1.6553
10:10:50|1.6557
10:10:50|1.6549
10:10:51|1.6557
10:10:53|1.6547
10:10:53|1.6556
10:10:54|1.6552
10:10:55|1.655
10:10:56|1.6546
10:10:57|1.6547
10:10:58|1.6546
10:10:59|1.6547
10:11:00|1.6557
10:11:01|1.6557
10:11:02|1.6557
10:11:04|1.6569
10:11:05|1.6564
10:11:06|1.6566
10:11:07|1.657
10:11:08|1.6555
10:11:10|1.6578
10:11:10|1.6578
10:11:12|1.656
10:11:12|1.656
10:11:13|1.6562
10:11:15|1.6551
10:11:16|1.6552
10:11:17|1.6546
10:11:18|1.6543
10:11:19|1.6526
10:11:20|1.6542
10:11:21|1.6535
10:11:22|1.6505
10:11:23|1.6536
10:11:24|1.6528
10:11:25|1.654
10:11:26|1.654
10:11:27|1.655
10:11:28|1.6545
10:11:30|1.6552
10:11:30|1.6538
10:11:31|1.6538
10:11:33|1.6525
10:11:34|1.6526
10:11:34|1.6518
10:11:36|1.6533
10:11:37|1.6525
10:11:38|1.6522
10:11:39|1.6529
10:11:40|1.6518
10:11:41|1.6518
10:11:42|1.6518
10:11:43|1.6524
10:11:44|1.6524
10:11:45|1.6524
10:11:46|1.6515
10:11:47|1.6524
10:11:48|1.6524
10:11:49|1.6523
10:11:50|1.6534
10:11:51|1.6541
10:11:52|1.6546
10:11:53|1.6546
10:11:54|1.6546
10:11:55|1.6546
10:11:56|1.6539
10:11:57|1.6539
10:11:58|1.6547
10:11:59|1.6548
10:12:00|1.6548
10:12:01|1.6548
10:12:02|1.6548
10:12:03|1.6561
10:12:04|1.6552
10:12:06|1.655
10:12:07|1.6549
10:12:08|1.6554
10:12:09|1.6554
10:12:10|1.6555
10:12:11|1.6555
10:12:12|1.6557
10:12:13|1.6544
10:12:14|1.6536
10:12:15|1.6549
10:12:16|1.6557
10:12:17|1.6553
10:12:18|1.6536
10:12:19|1.6536
10:12:20|1.6536
10:12:22|1.6553
10:12:22|1.6553
10:12:24|1.6553
10:12:25|1.6553
10:12:26|1.6553
10:12:27|1.655
10:12:28|1.655
10:12:28|1.6551
10:12:29|1.6551
10:12:31|1.6566
10:12:32|1.6556
10:12:33|1.6557
10:12:34|1.6557
10:12:34|1.6546
10:12:36|1.6546
10:12:36|1.6542
10:12:37|1.6541
10:12:38|1.6541
10:12:40|1.6541
10:12:41|1.6551
10:12:42|1.6553
10:12:43|1.6553
10:12:44|1.6553
10:12:45|1.6541
10:12:46|1.6541
10:12:47|1.6547
10:12:48|1.6547
10:12:49|1.6552
10:12:50|1.6524
10:12:51|1.6537
10:12:52|1.6529
10:12:53|1.6529
10:12:54|1.6529
10:12:55|1.6535
10:12:56|1.6535
10:12:57|1.6535
10:12:59|1.6535
10:12:59|1.6546
10:13:00|1.6557
10:13:01|1.6574
10:13:02|1.6576
10:13:04|1.6576
10:13:04|1.6594
10:13:06|1.66
10:13:07|1.6598
10:13:09|1.6609
10:13:09|1.6609
10:13:10|1.6598
10:13:11|1.6589
10:13:12|1.6586
10:13:13|1.6586
10:13:14|1.6593
10:13:15|1.6593
10:13:16|1.6593
10:13:17|1.6599
10:13:19|1.6599
10:13:20|1.6599
10:13:21|1.6606
10:13:22|1.6606
10:13:23|1.6598
10:13:24|1.6598
10:13:25|1.6587
10:13:25|1.6589
10:13:27|1.6589
10:13:28|1.6577
10:13:29|1.6587
10:13:30|1.6582
10:13:31|1.6582
10:13:33|1.6582
10:13:33|1.6598
10:13:34|1.6598
10:13:36|1.6603
10:13:37|1.6603
10:13:38|1.6603
10:13:39|1.6606
10:13:40|1.6606
10:13:41|1.6589
10:13:42|1.6597
10:13:43|1.6605
10:13:44|1.6621
10:13:45|1.6619
10:13:46|1.6619
10:13:47|1.6629
10:13:48|1.6629
10:13:49|1.6629
10:13:50|1.6631
10:13:51|1.6631
10:13:52|1.6625
10:13:53|1.6627
10:13:54|1.6626
10:13:55|1.6624
10:13:56|1.6624
10:13:57|1.6624
10:13:58|1.6624
10:13:59|1.6622
10:14:00|1.6615
10:14:01|1.6617
10:14:02|1.6618
10:14:03|1.6618
10:14:04|1.6618
10:14:05|1.6618
10:14:07|1.6635
10:14:08|1.6604
10:14:09|1.6605
10:14:11|1.6609
10:14:12|1.6612
10:14:13|1.6612
10:14:14|1.6615
10:14:15|1.6615
10:14:16|1.6603
10:14:17|1.6604
10:14:18|1.6604
10:14:19|1.6604
10:14:20|1.6595
10:14:21|1.6596
10:14:22|1.6592
10:14:24|1.6594
10:14:25|1.6584
10:14:26|1.6586
10:14:27|1.6586
10:14:28|1.6586
10:14:28|1.6584
10:14:30|1.6591
10:14:31|1.6591
10:14:32|1.6591
10:14:33|1.6591
10:14:33|1.6591
10:14:34|1.6583
10:14:36|1.6587
10:14:37|1.6587
10:14:38|1.6587
10:14:39|1.6587
10:14:40|1.6595
10:14:41|1.6595
10:14:41|1.6595
10:14:43|1.66
10:14:44|1.66
10:14:45|1.66
10:14:46|1.66
10:14:46|1.66
10:14:48|1.66
10:14:49|1.66
10:14:50|1.659
10:14:51|1.6595
10:14:52|1.6595
10:14:53|1.6587
10:14:54|1.6583
10:14:55|1.6584
10:14:56|1.6588
10:14:57|1.6592
10:14:58|1.6592
10:14:59|1.6592
10:15:00|1.6592
10:15:01|1.6596
10:15:02|1.6588
10:15:03|1.6587
10:15:04|1.6584
10:15:05|1.659
10:15:06|1.659
10:15:07|1.6595
10:15:08|1.6595
10:15:10|1.6595
10:15:11|1.6587
10:15:12|1.6577
10:15:13|1.6555
10:15:14|1.6547
10:15:14|1.6546
10:15:16|1.6546
10:15:17|1.6547
10:15:17|1.655
10:15:19|1.6547
10:15:20|1.6547
10:15:21|1.6555
10:15:22|1.6555
10:15:23|1.6555
10:15:24|1.6538
10:15:25|1.6538
10:15:26|1.6525
10:15:27|1.6525
10:15:28|1.6525
10:15:30|1.6523
10:15:30|1.6528
10:15:31|1.6528
10:15:32|1.6519
10:15:33|1.6521
10:15:34|1.6531
10:15:35|1.6531
10:15:37|1.6508
10:15:38|1.6504
10:15:39|1.6515
10:15:40|1.6525
10:15:41|1.6511
10:15:41|1.6518
10:15:43|1.6523
10:15:44|1.6523
10:15:45|1.6519
10:15:46|1.6502
10:15:47|1.6502
10:15:47|1.6517
10:15:49|1.6511
10:15:50|1.6511
10:15:50|1.6519
10:15:52|1.6519
10:15:52|1.6519
10:15:54|1.6517
10:15:55|1.6517
10:15:56|1.6517
10:15:57|1.6517
10:15:58|1.6515
10:15:59|1.6515
10:16:00|1.6517
10:16:01|1.6517
10:16:02|1.6514
10:16:03|1.6516
10:16:04|1.6516
10:16:04|1.6525
10:16:06|1.6525
10:16:07|1.6516
10:16:08|1.6523
10:16:09|1.652
10:16:11|1.6511
10:16:12|1.6509
10:16:13|1.6508
10:16:14|1.6508
10:16:15|1.6509
10:16:16|1.6513
10:16:17|1.651
10:16:18|1.651
10:16:19|1.65
10:16:20|1.6496
10:16:22|1.649
10:16:23|1.6491
10:16:24|1.6501
10:16:25|1.6501
10:16:26|1.6515
10:16:27|1.6516
10:16:28|1.6519
10:16:29|1.6511
10:16:29|1.6511
10:16:31|1.6511
10:16:32|1.6502
10:16:33|1.6502
10:16:34|1.6498
10:16:35|1.6495
10:16:35|1.6495
10:16:37|1.6508
10:16:37|1.6508
10:16:38|1.6508
10:16:40|1.6508
10:16:40|1.6508
10:16:42|1.651
10:16:42|1.651
10:16:43|1.651
10:16:45|1.651
10:16:45|1.651
10:16:46|1.6519
10:16:48|1.6519
10:16:49|1.6524
10:16:49|1.6536
10:16:51|1.6536
10:16:51|1.6536
10:16:52|1.6536
10:16:54|1.6541
10:16:55|1.6546
10:16:57|1.6561
10:16:58|1.6555
10:16:59|1.6555
10:17:00|1.6555
10:17:00|1.6553
10:17:02|1.6553
10:17:02|1.6553
10:17:04|1.6523
10:17:05|1.6533
10:17:06|1.6533
10:17:07|1.6526
10:17:08|1.6526
10:17:09|1.6524
10:17:10|1.6512
10:17:12|1.6509
10:17:13|1.6505
10:17:14|1.6508
10:17:15|1.6508
10:17:16|1.6504
10:17:17|1.6504
10:17:18|1.6504
10:17:20|1.6504
10:17:21|1.6511
10:17:21|1.6511
10:17:23|1.6511
10:17:24|1.6514
10:17:24|1.6514
10:17:26|1.6514
10:17:26|1.6519
10:17:28|1.6519
10:17:29|1.6505
10:17:30|1.6504
10:17:31|1.6504
10:17:32|1.6504
10:17:33|1.6504
10:17:35|1.6506
10:17:36|1.6506
10:17:36|1.6511
10:17:38|1.6508
10:17:38|1.6508
10:17:40|1.6522
10:17:41|1.6528
10:17:42|1.6528
10:17:42|1.6526
10:17:43|1.6521
10:17:45|1.6508
10:17:45|1.6508
10:17:46|1.6513
10:17:47|1.6527
10:17:48|1.6527
10:17:50|1.6527
10:17:50|1.6527
10:17:52|1.6529
10:17:53|1.6529
10:17:53|1.6529
10:17:54|1.6526
10:17:56|1.6529
10:17:57|1.6534
10:17:57|1.6533
10:17:58|1.6533
10:17:59|1.6519
10:18:01|1.6528
10:18:02|1.6534
10:18:03|1.6534
10:18:04|1.6533
10:18:05|1.6533
10:18:06|1.653
10:18:07|1.6514
10:18:08|1.6514
10:18:09|1.6525
10:18:10|1.6522
10:18:12|1.6522
10:18:13|1.6528
10:18:13|1.6528
10:18:15|1.6528
10:18:16|1.6529
10:18:18|1.6528
10:18:19|1.6542
10:18:20|1.6537
10:18:21|1.6528
10:18:23|1.6556
10:18:24|1.6571
10:18:25|1.6572
10:18:26|1.6573
10:18:27|1.6566
10:18:28|1.6555
10:18:29|1.6555
10:18:30|1.6575
10:18:31|1.6571
10:18:32|1.6566
10:18:33|1.6569
10:18:34|1.6574
10:18:35|1.6596
10:18:36|1.6616
10:18:37|1.6613
10:18:38|1.6602
10:18:39|1.6612
10:18:40|1.6613
10:18:41|1.6619
10:18:42|1.662
10:18:43|1.6623
10:18:44|1.6628
10:18:45|1.6632
10:18:46|1.6626
10:18:47|1.662
10:18:48|1.6615
10:18:49|1.6622
10:18:50|1.6612
10:18:51|1.6598
10:18:52|1.6598
10:18:53|1.6602
10:18:54|1.6603
10:18:55|1.6602
10:18:56|1.6589
10:18:57|1.6596
10:18:58|1.6616
10:18:59|1.6607
10:19:00|1.6607
10:19:01|1.6611
10:19:02|1.6611
10:19:03|1.6612
10:19:04|1.6611
10:19:05|1.6611
10:19:06|1.6615
10:19:07|1.6618
10:19:08|1.6618
10:19:09|1.6612
10:19:10|1.6604
10:19:12|1.6604
10:19:13|1.6619
10:19:14|1.6619
10:19:15|1.6608
10:19:16|1.6592
10:19:17|1.6592
10:19:18|1.6599
10:19:19|1.6611
10:19:20|1.6613
10:19:22|1.6619
10:19:23|1.6615
10:19:23|1.6614
10:19:24|1.6613
10:19:26|1.6614
10:19:26|1.6601
10:19:28|1.6612
10:19:29|1.661
10:19:30|1.6613
10:19:32|1.6613
10:19:32|1.6618
10:19:33|1.662
10:19:34|1.662
10:19:35|1.662
10:19:37|1.662
10:19:37|1.662
10:19:38|1.662
10:19:39|1.662
10:19:40|1.662
10:19:41|1.6616
10:19:42|1.6616
10:19:43|1.6618
10:19:44|1.6618
10:19:45|1.6618
10:19:46|1.6618
10:19:47|1.6618
10:19:48|1.662
10:19:49|1.662
10:19:50|1.662
10:19:51|1.6622
10:19:52|1.6622
10:19:53|1.6615
10:19:54|1.6614
10:19:55|1.6628
10:19:56|1.6627
10:19:57|1.6637
10:19:59|1.6624
10:20:00|1.6626
10:20:00|1.6626
10:20:02|1.6631
10:20:04|1.6622
10:20:04|1.6622
10:20:05|1.6624
10:20:07|1.6624
10:20:07|1.6624
10:20:09|1.6624
10:20:09|1.6623
10:20:10|1.6627
10:20:11|1.6627
10:20:13|1.6609
10:20:14|1.6609
10:20:15|1.6627
10:20:16|1.6627
10:20:17|1.6614
10:20:18|1.6609
10:20:19|1.6615
10:20:20|1.6612
10:20:21|1.6611
10:20:22|1.6618
10:20:23|1.6617
10:20:25|1.6618
10:20:26|1.6618
10:20:27|1.6618
10:20:27|1.6632
10:20:28|1.6632
10:20:29|1.6632
10:20:31|1.6621
10:20:32|1.6621
10:20:33|1.6621
10:20:34|1.6619
10:20:35|1.6615
10:20:35|1.6612
10:20:37|1.6618
10:20:38|1.6608
10:20:39|1.6613
10:20:40|1.6611
10:20:41|1.6631
10:20:42|1.6628
10:20:43|1.6624
10:20:44|1.6633
10:20:45|1.6631
10:20:46|1.6636
10:20:47|1.6653
10:20:48|1.6655
10:20:49|1.6669
10:20:50|1.6663
10:20:51|1.6655
10:20:52|1.6671
10:20:53|1.6666
10:20:54|1.6657
10:20:55|1.6652
10:20:56|1.6655
10:20:57|1.6661
10:20:58|1.6653
10:20:59|1.6648
10:21:00|1.6653
10:21:01|1.6654
10:21:02|1.6655
10:21:03|1.6657
10:21:04|1.6646
10:21:05|1.665
10:21:06|1.665
10:21:07|1.6652
10:21:09|1.6652
10:21:09|1.6666
10:21:10|1.6666
10:21:11|1.6666
10:21:12|1.6667
10:21:14|1.6663
10:21:15|1.6653
10:21:17|1.6656
10:21:18|1.6643
10:21:19|1.6648
10:21:21|1.6648
10:21:21|1.6652
10:21:22|1.6645
10:21:23|1.6648
10:21:24|1.6636
10:21:26|1.6638
10:21:27|1.6638
10:21:28|1.6638
10:21:29|1.6652
10:21:30|1.6653
10:21:31|1.6653
10:21:32|1.6653
10:21:32|1.6637
10:21:34|1.6637
10:21:35|1.6646
10:21:36|1.6646
10:21:37|1.6636
10:21:38|1.6627
10:21:39|1.6627
10:21:40|1.6626
10:21:42|1.6626
10:21:42|1.6627
10:21:43|1.6627
10:21:44|1.6627
10:21:45|1.6627
10:21:46|1.6614
10:21:47|1.6619
10:21:48|1.6619
10:21:49|1.6587
10:21:50|1.6586
10:21:51|1.6586
10:21:53|1.6589
10:21:54|1.6589
10:21:55|1.6589
10:21:55|1.6588
10:21:57|1.6572
10:21:58|1.6569
10:21:59|1.6567
10:22:00|1.6557
10:22:01|1.6567
10:22:02|1.6541
10:22:03|1.6542
10:22:04|1.6539
10:22:05|1.6539
10:22:06|1.6539
10:22:07|1.6543
10:22:09|1.6542
10:22:09|1.6548
10:22:10|1.6569
10:22:11|1.657
10:22:12|1.6578
10:22:13|1.657
10:22:15|1.6562
10:22:16|1.656
10:22:17|1.6555
10:22:18|1.6572
10:22:19|1.6576
10:22:20|1.6576
10:22:22|1.6583
10:22:22|1.6583
10:22:23|1.6583
10:22:25|1.6586
10:22:25|1.6587
10:22:27|1.6588
10:22:28|1.6588
10:22:29|1.6586
10:22:30|1.6595
10:22:31|1.6597
10:22:32|1.661
10:22:33|1.662
10:22:34|1.662
10:22:34|1.6613
10:22:36|1.6612
10:22:37|1.6612
10:22:38|1.6614
10:22:39|1.6597
10:22:39|1.6597
10:22:41|1.6597
10:22:42|1.6597
10:22:43|1.659
10:22:44|1.6591
10:22:45|1.6591
10:22:46|1.6595
10:22:47|1.6596
10:22:48|1.6596
10:22:49|1.6588
10:22:50|1.6593
10:22:51|1.6593
10:22:52|1.6593
10:22:53|1.6581
10:22:54|1.6587
10:22:55|1.6587
10:22:56|1.6587
10:22:57|1.6587
10:22:58|1.6581
10:22:59|1.6576
10:23:00|1.6575
10:23:02|1.6577
10:23:02|1.6576
10:23:03|1.6571
10:23:04|1.6571
10:23:05|1.657
10:23:06|1.657
10:23:08|1.657
10:23:08|1.6587
10:23:09|1.6587
10:23:10|1.6586
10:23:11|1.6586
10:23:13|1.6586
10:23:13|1.658
10:23:14|1.6586
10:23:16|1.6572
10:23:17|1.6572
10:23:19|1.657
10:23:20|1.6576
10:23:21|1.6577
10:23:22|1.6589
10:23:23|1.6591
10:23:24|1.6596
10:23:25|1.6596
10:23:26|1.6596
10:23:27|1.6595
10:23:28|1.6584
10:23:29|1.6584
10:23:30|1.6591
10:23:32|1.6582
10:23:33|1.6576
10:23:34|1.6573
10:23:35|1.6576
10:23:36|1.6576
10:23:37|1.6576
10:23:38|1.6567
10:23:39|1.6567
10:23:40|1.6567
10:23:41|1.6554
10:23:42|1.6556
10:23:43|1.6556
10:23:44|1.6556
10:23:45|1.6556
10:23:46|1.6556
10:23:47|1.6556
10:23:49|1.6555
10:23:49|1.6559
10:23:50|1.656
10:23:51|1.656
10:23:52|1.6565
10:23:53|1.6575
10:23:54|1.6578
10:23:55|1.6577
10:23:56|1.6583
10:23:57|1.659
10:23:58|1.659
10:23:59|1.6603
10:24:01|1.6593
10:24:02|1.6587
10:24:02|1.6587
10:24:03|1.6586
10:24:05|1.6586
10:24:06|1.6605
10:24:07|1.6592
10:24:08|1.6586
10:24:09|1.6592
10:24:10|1.6598
10:24:11|1.6596
10:24:12|1.6596
10:24:13|1.6596
10:24:14|1.6584
10:24:15|1.6573
10:24:16|1.6559
10:24:17|1.6557
10:24:19|1.6562
10:24:20|1.6565
10:24:20|1.6569
10:24:22|1.6569
10:24:23|1.6563
10:24:24|1.6563
10:24:25|1.6556
10:24:26|1.6554
10:24:27|1.6554
10:24:28|1.6539
10:24:29|1.6531
10:24:30|1.6534
10:24:31|1.6535
10:24:32|1.6545
10:24:33|1.6544
10:24:34|1.6542
10:24:35|1.6541
10:24:36|1.6541
10:24:37|1.6528
10:24:38|1.6528
10:24:39|1.6537
10:24:40|1.6532
10:24:41|1.6532
10:24:42|1.6531
10:24:43|1.6517
10:24:44|1.6501
10:24:45|1.6514
10:24:46|1.6514
10:24:47|1.652
10:24:49|1.6506
10:24:50|1.6506
10:24:51|1.6513
10:24:52|1.6506
10:24:53|1.6506
10:24:54|1.6506
10:24:55|1.6506
10:24:56|1.6506
10:24:57|1.6518
10:24:58|1.6524
10:24:59|1.6521
10:25:00|1.6527
10:25:01|1.6529
10:25:02|1.6521
10:25:03|1.6521
10:25:04|1.6529
10:25:05|1.6523
10:25:06|1.6517
10:25:07|1.6523
10:25:08|1.6502
10:25:09|1.6502
10:25:10|1.65
10:25:11|1.65
10:25:12|1.6508
10:25:13|1.6501
10:25:14|1.6501
10:25:15|1.6501
10:25:16|1.6511
10:25:17|1.6514
10:25:18|1.6517
10:25:20|1.6517
10:25:21|1.6518
10:25:21|1.6511
10:25:23|1.6511
10:25:24|1.6504
10:25:25|1.6508
10:25:26|1.6508
10:25:27|1.6519
10:25:28|1.6527
10:25:29|1.6529
10:25:30|1.6528
10:25:31|1.6518
10:25:32|1.6523
10:25:33|1.6519
10:25:34|1.6518
10:25:35|1.6516
10:25:36|1.6509
10:25:37|1.6509
10:25:38|1.651
10:25:40|1.6502
10:25:40|1.6513
10:25:41|1.6513
10:25:43|1.65
10:25:43|1.6505
10:25:44|1.6505
10:25:45|1.6483
10:25:46|1.6489
10:25:47|1.6483
10:25:48|1.6479
10:25:49|1.6477
10:25:50|1.6472
10:25:51|1.6472
10:25:52|1.6461
10:25:53|1.6469
10:25:54|1.6476
10:25:55|1.6473
10:25:56|1.647
10:25:57|1.6467
10:25:59|1.6468
10:26:00|1.6473
10:26:01|1.6479
10:26:02|1.6479
10:26:03|1.6479
10:26:04|1.6492
10:26:04|1.6492
10:26:06|1.649
10:26:07|1.6485
10:26:08|1.6479
10:26:09|1.6474
10:26:10|1.6474
10:26:11|1.6465
10:26:12|1.6465
10:26:12|1.6463
10:26:14|1.6463
10:26:16|1.6451
10:26:17|1.6453
10:26:18|1.6442
10:26:19|1.6454
10:26:21|1.6443
10:26:22|1.6436
10:26:23|1.6446
10:26:24|1.6446
10:26:25|1.6442
10:26:25|1.6442
10:26:27|1.6436
10:26:27|1.6436
10:26:28|1.6438
10:26:31|1.6445
10:26:32|1.6447
10:26:33|1.6442
10:26:33|1.6441
10:26:34|1.6441
10:26:36|1.6441
10:26:36|1.6441
10:26:38|1.6438
10:26:39|1.6438
10:26:40|1.6437
10:26:41|1.6434
10:26:42|1.6428
10:26:43|1.6428
10:26:44|1.6428
10:26:45|1.643
10:26:46|1.643
10:26:47|1.6437
10:26:48|1.6436
10:26:49|1.6436
10:26:50|1.644
10:26:51|1.6444
10:26:52|1.6448
10:26:53|1.6452
10:26:54|1.645
10:26:55|1.645
10:26:56|1.6435
10:26:57|1.6434
10:26:58|1.6437
10:26:59|1.643
10:27:00|1.643
10:27:01|1.6435
10:27:02|1.6443
10:27:03|1.6442
10:27:04|1.6439
10:27:05|1.645
10:27:06|1.645
10:27:07|1.6455
10:27:08|1.645
10:27:10|1.6452
10:27:10|1.6444
10:27:12|1.6444
10:27:12|1.6444
10:27:13|1.6444
10:27:15|1.6444
10:27:15|1.644
10:27:16|1.6451
10:27:18|1.6451
10:27:18|1.6436
10:27:20|1.6436
10:27:21|1.6436
10:27:22|1.6442
10:27:24|1.6442
10:27:24|1.6442
10:27:25|1.6443
10:27:26|1.645
10:27:27|1.645
10:27:28|1.6446
10:27:29|1.6445
10:27:31|1.645
10:27:32|1.645
10:27:33|1.645
10:27:34|1.645
10:27:34|1.6451
10:27:36|1.6448
10:27:37|1.6448
10:27:38|1.6449
10:27:39|1.644
10:27:40|1.6435
10:27:40|1.643
10:27:42|1.643
10:27:43|1.6442
10:27:44|1.6442
10:27:45|1.6435
10:27:46|1.6451
10:27:47|1.6455
10:27:48|1.6453
10:27:49|1.6446
10:27:50|1.6444
10:27:51|1.6456
10:27:52|1.6456
10:27:53|1.6453
10:27:54|1.6453
10:27:55|1.6443
10:27:56|1.6443
10:27:57|1.6443
10:27:58|1.6443
10:27:59|1.6443
10:28:00|1.6443
10:28:02|1.6447
10:28:02|1.6442
10:28:03|1.6448
10:28:04|1.6458
10:28:05|1.6458
10:28:06|1.6461
10:28:07|1.6462
10:28:08|1.6478
10:28:09|1.6478
10:28:10|1.6468
10:28:11|1.6459
10:28:12|1.6459
10:28:13|1.6464
10:28:14|1.648
10:28:15|1.648
10:28:16|1.6478
10:28:17|1.649
10:28:18|1.6483
10:28:20|1.6483
10:28:20|1.6487
10:28:22|1.6489
10:28:23|1.6483
10:28:24|1.6472
10:28:25|1.6474
10:28:26|1.6467
10:28:28|1.6465
10:28:29|1.648
10:28:30|1.6477
10:28:31|1.6473
10:28:32|1.6473
10:28:33|1.647
10:28:34|1.6472
10:28:35|1.6472
10:28:36|1.6472
10:28:37|1.6472
10:28:38|1.6457
10:28:39|1.6465
10:28:40|1.6465
10:28:41|1.6465
10:28:42|1.6468
10:28:43|1.6468
10:28:44|1.6467
10:28:45|1.6467
10:28:46|1.6461
10:28:47|1.6459
10:28:48|1.6459
10:28:49|1.6459
10:28:50|1.6462
10:28:51|1.6462
10:28:52|1.6461
10:28:53|1.6453
10:28:54|1.645
10:28:55|1.6444
10:28:56|1.6444
10:28:57|1.6448
10:28:58|1.6443
10:28:59|1.6444
10:29:01|1.6448
10:29:01|1.6447
10:29:03|1.6454
10:29:04|1.6454
10:29:04|1.6454
10:29:06|1.6483
10:29:06|1.6499
10:29:08|1.6499
10:29:08|1.6495
10:29:10|1.6495
10:29:11|1.6487
10:29:11|1.6479
10:29:12|1.6478
10:29:13|1.6474
10:29:15|1.6479
10:29:16|1.6475
10:29:17|1.6471
10:29:17|1.6471
10:29:18|1.6471
10:29:19|1.6471
10:29:21|1.6491
10:29:22|1.6498
10:29:23|1.6487
10:29:25|1.6487
10:29:26|1.6488
10:29:27|1.6475
10:29:28|1.6475
10:29:29|1.6475
10:29:29|1.6475
10:29:31|1.6462
10:29:32|1.6464
10:29:33|1.6464
10:29:34|1.6464
10:29:35|1.6464
10:29:36|1.6464
10:29:37|1.6464
10:29:39|1.6458
10:29:39|1.6458
10:29:40|1.6458
10:29:41|1.6458
10:29:42|1.6462
10:29:43|1.6467
10:29:44|1.6467
10:29:45|1.6467
10:29:46|1.6467
10:29:47|1.6467
10:29:49|1.647
10:29:49|1.647
10:29:50|1.6464
10:29:51|1.646
10:29:52|1.646
10:29:54|1.6459
10:29:55|1.6459
10:29:56|1.6462
10:29:57|1.6463
10:29:58|1.646
10:29:59|1.6465
10:30:00|1.6464
10:30:01|1.6468
10:30:02|1.6482
10:30:03|1.6497
10:30:04|1.648
10:30:05|1.648
10:30:06|1.6472
10:30:07|1.6457
10:30:08|1.6457
10:30:09|1.6457
10:30:10|1.6457
10:30:11|1.646
10:30:12|1.6468
10:30:13|1.6468
10:30:15|1.6478
10:30:15|1.6481
10:30:16|1.6481
10:30:17|1.6472
10:30:18|1.6461
10:30:20|1.6461
10:30:20|1.6471
10:30:22|1.6488
10:30:22|1.6488
10:30:24|1.6486
10:30:25|1.6486
10:30:25|1.6479
10:30:27|1.6486
10:30:28|1.6497
10:30:29|1.6497
10:30:30|1.649
10:30:32|1.6493
10:30:32|1.6493
10:30:33|1.6494
10:30:34|1.649
10:30:35|1.6493
10:30:36|1.6493
10:30:37|1.6482
10:30:38|1.6482
10:30:39|1.6475
10:30:40|1.6478
10:30:41|1.6475
10:30:42|1.6474
10:30:43|1.6461
10:30:45|1.6457
10:30:46|1.6457
10:30:47|1.6458
10:30:47|1.6458
10:30:48|1.6449
10:30:50|1.646
10:30:51|1.644
10:30:52|1.6445
10:30:53|1.644
10:30:54|1.6444
10:30:55|1.6443
10:30:55|1.6443
10:30:57|1.6443
10:30:58|1.6446
10:30:59|1.6446
10:30:59|1.6448
10:31:00|1.6459
10:31:02|1.6459
10:31:03|1.6452
10:31:04|1.6463
10:31:05|1.6459
10:31:06|1.6458
10:31:07|1.6451
10:31:09|1.6451
10:31:09|1.646
10:31:10|1.6464
10:31:11|1.6466
10:31:13|1.6465
10:31:14|1.6454
10:31:14|1.646
10:31:16|1.646
10:31:17|1.6468
10:31:18|1.6466
10:31:18|1.6464
10:31:19|1.6464
10:31:20|1.6469
10:31:22|1.6471
10:31:23|1.6466
10:31:24|1.6471
10:31:25|1.6478
10:31:27|1.6489
10:31:27|1.6508
10:31:29|1.6497
10:31:29|1.6503
10:31:31|1.65
10:31:31|1.65
10:31:33|1.65
10:31:34|1.6502
10:31:34|1.6502
10:31:36|1.65
10:31:36|1.6503
10:31:38|1.6503
10:31:39|1.6501
10:31:40|1.651
10:31:41|1.653
10:31:42|1.652
10:31:43|1.6528
10:31:44|1.6528
10:31:45|1.6528
10:31:46|1.652
10:31:47|1.6519
10:31:48|1.6515
10:31:49|1.6537
10:31:50|1.6543
10:31:51|1.6547
10:31:52|1.6547
10:31:53|1.6545
10:31:54|1.6541
10:31:56|1.657
10:31:56|1.6571
10:31:57|1.6571
10:31:59|1.6584
10:32:00|1.658
10:32:01|1.6591
10:32:01|1.6591
10:32:03|1.6568
10:32:03|1.6593
10:32:04|1.6585
10:32:06|1.6576
10:32:07|1.659
10:32:08|1.6588
10:32:09|1.6592
10:32:10|1.6577
10:32:11|1.6585
10:32:12|1.6597
10:32:13|1.6567
10:32:14|1.6567
10:32:15|1.6553
10:32:16|1.6553
10:32:17|1.655
10:32:18|1.6532
10:32:19|1.653
10:32:20|1.6536
10:32:21|1.651
10:32:22|1.6507
10:32:23|1.6518
10:32:24|1.6521
10:32:25|1.6525
10:32:26|1.6526
10:32:27|1.6524
10:32:28|1.6538
10:32:29|1.6545
10:32:31|1.6553
10:32:31|1.6558
10:32:33|1.6558
10:32:34|1.656
10:32:35|1.6548
10:32:36|1.6548
10:32:37|1.6548
10:32:38|1.6555
10:32:39|1.6543
10:32:39|1.6552
10:32:41|1.6533
10:32:42|1.6551
10:32:43|1.6551
10:32:43|1.6543
10:32:44|1.6559
10:32:46|1.6565
10:32:46|1.6565
10:32:47|1.6556
10:32:49|1.6564
10:32:50|1.6562
10:32:50|1.6571
10:32:52|1.6578
10:32:53|1.6579
10:32:53|1.6579
10:32:55|1.6579
10:32:56|1.6564
10:32:56|1.6568
10:32:58|1.6561
10:32:59|1.6567
10:33:00|1.6567
10:33:01|1.6562
10:33:02|1.6562
10:33:02|1.6554
10:33:04|1.6547
10:33:05|1.6539
10:33:06|1.6534
10:33:07|1.6534
10:33:08|1.654
10:33:09|1.6536
10:33:10|1.6528
10:33:11|1.6524
10:33:12|1.6532
10:33:13|1.6529
10:33:14|1.652
10:33:15|1.6513
10:33:16|1.6513
10:33:17|1.6524
10:33:18|1.6529
10:33:19|1.6529
10:33:20|1.653
10:33:21|1.6539
10:33:22|1.6534
10:33:24|1.6524
10:33:25|1.651
10:33:26|1.6507
10:33:27|1.6508
10:33:28|1.6508
10:33:30|1.6518
10:33:30|1.6515
10:33:31|1.65
10:33:33|1.6509
10:33:34|1.6509
10:33:35|1.6509
10:33:36|1.649
10:33:37|1.6489
10:33:38|1.6487
10:33:39|1.6491
10:33:41|1.649
10:33:42|1.649
10:33:43|1.6499
10:33:44|1.6499
10:33:45|1.6498
10:33:46|1.6477
10:33:47|1.6477
10:33:48|1.6472
10:33:49|1.647
10:33:50|1.645
10:33:51|1.645
10:33:52|1.6458
10:33:53|1.6458
10:33:55|1.646
10:33:55|1.646
10:33:56|1.646
10:33:57|1.6471
10:33:58|1.6471
10:33:59|1.6471
10:34:00|1.6471
10:34:01|1.6478
10:34:02|1.6483
10:34:03|1.6483
10:34:04|1.6475
10:34:05|1.6475
10:34:06|1.6465
10:34:07|1.6476
10:34:08|1.6485
10:34:09|1.6485
10:34:10|1.6486
10:34:11|1.6486
10:34:12|1.649
10:34:13|1.6477
10:34:14|1.6476
10:34:15|1.6475
10:34:16|1.6475
10:34:17|1.6485
10:34:18|1.6483
10:34:19|1.6483
10:34:20|1.6498
10:34:21|1.6488
10:34:22|1.6488
10:34:23|1.6488
10:34:25|1.6487
10:34:26|1.6495
10:34:27|1.649
10:34:29|1.649
10:34:29|1.649
10:34:31|1.6496
10:34:31|1.6496
10:34:33|1.6496
10:34:34|1.648
10:34:35|1.648
10:34:36|1.6487
10:34:37|1.6537
10:34:38|1.6529
10:34:39|1.6529
10:34:40|1.6547
10:34:41|1.6548
10:34:42|1.6548
10:34:43|1.6543
10:34:44|1.6544
10:34:45|1.6537
10:34:46|1.6537
10:34:47|1.6551
10:34:48|1.655
10:34:49|1.6551
10:34:50|1.6551
10:34:52|1.655
10:34:52|1.6551
10:34:54|1.6544
10:34:55|1.6544
10:34:55|1.6532
10:34:57|1.6528
10:34:57|1.6528
10:34:59|1.653
10:35:00|1.6535
10:35:01|1.655
10:35:02|1.6535
10:35:03|1.6532
10:35:04|1.6524
10:35:05|1.6524
10:35:06|1.6533
10:35:08|1.6535
10:35:08|1.6535
10:35:09|1.6534
10:35:10|1.6536
10:35:11|1.6536
10:35:12|1.6527
10:35:13|1.653
10:35:14|1.6532
10:35:15|1.6537
10:35:16|1.6537
10:35:17|1.6536
10:35:18|1.6535
10:35:19|1.6528
10:35:20|1.6528
10:35:21|1.6529
10:35:22|1.6532
10:35:23|1.6532
10:35:25|1.653
10:35:25|1.653
10:35:27|1.6529
10:35:28|1.6529
10:35:29|1.6529
10:35:30|1.6531
10:35:31|1.6516
10:35:32|1.6511
10:35:34|1.6506
10:35:35|1.6504
10:35:36|1.6504
10:35:37|1.6494
10:35:38|1.6483
10:35:39|1.6485
10:35:40|1.65
10:35:41|1.65
10:35:42|1.6499
10:35:43|1.6501
10:35:44|1.6501
10:35:45|1.6501
10:35:46|1.6487
10:35:47|1.6487
10:35:48|1.6475
10:35:49|1.6475
10:35:50|1.6473
10:35:51|1.6474
10:35:52|1.6475
10:35:53|1.6474
10:35:54|1.6475
10:35:55|1.646
10:35:56|1.6476
10:35:57|1.6476
10:35:58|1.6476
10:35:59|1.6476
10:36:00|1.6476
10:36:01|1.6469
10:36:02|1.6469
10:36:03|1.6467
10:36:05|1.6468
10:36:05|1.6465
10:36:06|1.6464
10:36:07|1.6465
10:36:08|1.6465
10:36:09|1.6465
10:36:10|1.6465
10:36:11|1.6465
10:36:12|1.6465
10:36:13|1.6465
10:36:14|1.6454
10:36:15|1.6454
10:36:16|1.6454
10:36:17|1.645
10:36:18|1.645
10:36:19|1.6446
10:36:20|1.6446
10:36:21|1.6451
10:36:23|1.6491
10:36:24|1.65
10:36:24|1.6489
10:36:26|1.648
10:36:27|1.6476
10:36:28|1.6491
10:36:30|1.6491
10:36:30|1.6491
10:36:32|1.6489
10:36:33|1.6489
10:36:34|1.6489
10:36:35|1.6488
10:36:36|1.6494
10:36:37|1.6493
10:36:37|1.6507
10:36:39|1.6525
10:36:40|1.6525
10:36:41|1.6525
10:36:42|1.6512
10:36:43|1.6507
10:36:44|1.6502
10:36:45|1.6498
10:36:46|1.6506
10:36:47|1.6512
10:36:48|1.6507
10:36:49|1.6507
10:36:50|1.6514
10:36:51|1.6507
10:36:52|1.6507
10:36:53|1.65
10:36:54|1.649
10:36:55|1.648
10:36:56|1.6471
10:36:57|1.6471
10:36:58|1.6471
10:36:59|1.6479
10:37:00|1.6479
10:37:01|1.6479
10:37:02|1.6475
10:37:03|1.6465
10:37:04|1.6465
10:37:06|1.6465
10:37:06|1.648
10:37:07|1.6504
10:37:08|1.6501
10:37:09|1.6501
10:37:10|1.6506
10:37:11|1.6506
10:37:12|1.6506
10:37:13|1.6506
10:37:14|1.6515
10:37:15|1.6515
10:37:16|1.6526
10:37:17|1.6526
10:37:18|1.6521
10:37:19|1.6511
10:37:21|1.6523
10:37:21|1.6528
10:37:22|1.653
10:37:23|1.6527
10:37:24|1.6527
10:37:25|1.6527
10:37:27|1.6512
10:37:28|1.6512
10:37:29|1.6512
10:37:31|1.6512
10:37:31|1.6514
10:37:32|1.6514
10:37:33|1.6514
10:37:34|1.6513
10:37:35|1.6517
10:37:36|1.6517
10:37:38|1.6517
10:37:38|1.6517
10:37:39|1.6509
10:37:40|1.6509
10:37:41|1.6513
10:37:43|1.6503
10:37:44|1.6491
10:37:44|1.6491
10:37:46|1.6494
10:37:46|1.6509
10:37:48|1.6514
10:37:49|1.6514
10:37:50|1.6514
10:37:50|1.6507
10:37:52|1.6511
10:37:53|1.6511
10:37:54|1.6499
10:37:55|1.6499
10:37:56|1.6498
10:37:56|1.6498
10:37:58|1.6491
10:37:59|1.6491
10:38:00|1.6491
10:38:01|1.6487
10:38:02|1.6487
10:38:03|1.6479
10:38:04|1.6479
10:38:05|1.6494
10:38:06|1.6494
10:38:07|1.6483
10:38:08|1.6483
10:38:09|1.6483
10:38:10|1.6501
10:38:11|1.6501
10:38:12|1.6502
10:38:13|1.6502
10:38:14|1.6497
10:38:15|1.6497
10:38:16|1.6497
10:38:17|1.6494
10:38:18|1.6494
10:38:19|1.6494
10:38:20|1.6491
10:38:21|1.6488
10:38:22|1.6488
10:38:23|1.6485
10:38:24|1.6487
10:38:25|1.6511
10:38:26|1.6508
10:38:28|1.649
10:38:29|1.649
10:38:30|1.6483
10:38:32|1.6487
10:38:33|1.6492
10:38:33|1.6492
10:38:34|1.649
10:38:36|1.649
10:38:37|1.649
10:38:37|1.6489
10:38:39|1.6489
10:38:39|1.6489
10:38:41|1.6489
10:38:42|1.6483
10:38:43|1.6486
10:38:44|1.6486
10:38:45|1.6486
10:38:46|1.6486
10:38:47|1.6486
10:38:48|1.65
10:38:49|1.65
10:38:50|1.65
10:38:51|1.65
10:38:52|1.6493
10:38:53|1.6487
10:38:54|1.6487
10:38:55|1.6487
10:38:56|1.6487
10:38:57|1.6487
10:38:58|1.6487
10:38:59|1.6487
10:39:00|1.6487
10:39:01|1.6492
10:39:02|1.6492
10:39:03|1.6492
10:39:04|1.6492
10:39:05|1.6492
10:39:06|1.649
10:39:07|1.649
10:39:08|1.648
10:39:09|1.648
10:39:10|1.648
10:39:11|1.6484
10:39:12|1.648
10:39:13|1.648
10:39:14|1.6464
10:39:15|1.6456
10:39:16|1.6456
10:39:17|1.6462
10:39:18|1.6462
10:39:19|1.6453
10:39:20|1.6461
10:39:21|1.6461
10:39:22|1.6461
10:39:23|1.6486
10:39:24|1.6496
10:39:25|1.6497
10:39:26|1.6494
10:39:27|1.6497
10:39:29|1.6497
10:39:30|1.65
10:39:31|1.6502
10:39:32|1.6493
10:39:33|1.6515
10:39:35|1.6515
10:39:35|1.6524
10:39:36|1.6524
10:39:37|1.6524
10:39:38|1.6524
10:39:40|1.6519
10:39:40|1.6522
10:39:41|1.652
10:39:43|1.6528
10:39:43|1.6528
10:39:45|1.6519
10:39:46|1.651
10:39:47|1.651
10:39:48|1.651
10:39:49|1.653
10:39:50|1.6545
10:39:51|1.6545
10:39:52|1.6545
10:39:53|1.6545
10:39:54|1.6545
10:39:55|1.6545
10:39:56|1.6542
10:39:57|1.6542
10:39:58|1.6542
10:39:59|1.6542
10:40:00|1.6527
10:40:01|1.6544
10:40:02|1.655
10:40:03|1.6555
10:40:04|1.6548
10:40:05|1.6548
10:40:06|1.6548
10:40:07|1.6548
10:40:08|1.6554
10:40:09|1.6548
10:40:10|1.6548
10:40:11|1.6554
10:40:12|1.6564
10:40:14|1.6557
10:40:14|1.6556
10:40:15|1.6561
10:40:16|1.6561
10:40:17|1.6546
10:40:19|1.6544
10:40:19|1.655
10:40:20|1.655
10:40:21|1.6539
10:40:22|1.6532
10:40:23|1.6545
10:40:24|1.6545
10:40:25|1.6545
10:40:26|1.6532
10:40:27|1.6545
10:40:28|1.6545
10:40:29|1.6545
10:40:31|1.6545
10:40:32|1.6546
10:40:33|1.6546
10:40:34|1.6543
10:40:35|1.6549
10:40:36|1.6545
10:40:37|1.6545
10:40:39|1.6545
10:40:39|1.6547
10:40:40|1.6551
10:40:41|1.6551
10:40:42|1.6551
10:40:43|1.6551
10:40:44|1.6531
10:40:45|1.6531
10:40:46|1.6541
10:40:47|1.6541
10:40:48|1.6541
10:40:49|1.6528
10:40:50|1.6528
10:40:52|1.652
10:40:52|1.652
10:40:54|1.6533
10:40:55|1.6534
10:40:55|1.6534
10:40:57|1.6554
10:40:58|1.6554
10:40:59|1.6554
10:40:59|1.6554
10:41:00|1.6541
10:41:02|1.6541
10:41:02|1.6541
10:41:04|1.6541
10:41:05|1.6541
10:41:06|1.6539
10:41:07|1.6539
10:41:08|1.6539
10:41:09|1.6552
10:41:10|1.6553
10:41:11|1.6553
10:41:12|1.6553
10:41:13|1.6553
10:41:14|1.6541
10:41:15|1.6546
10:41:16|1.6546
10:41:17|1.6546
10:41:18|1.6555
10:41:19|1.6555
10:41:20|1.6555
10:41:21|1.6555
10:41:22|1.6556
10:41:24|1.6557
10:41:24|1.6554
10:41:25|1.6555
10:41:26|1.6562
10:41:27|1.6562
10:41:28|1.6567
10:41:29|1.6571
10:41:31|1.6565
10:41:32|1.6565
10:41:33|1.6565
10:41:34|1.6557
10:41:35|1.6557
10:41:36|1.6558
10:41:37|1.6558
10:41:38|1.6556
10:41:39|1.6575
10:41:41|1.6575
10:41:41|1.6566
10:41:42|1.6569
10:41:43|1.658
10:41:44|1.658
10:41:45|1.658
10:41:46|1.6582
10:41:47|1.6582
10:41:48|1.6577
10:41:49|1.6586
10:41:50|1.6587
10:41:51|1.6584
10:41:52|1.6586
10:41:53|1.6593
10:41:54|1.6593
10:41:56|1.6593
10:41:56|1.6593
10:41:57|1.6587
10:41:59|1.6587
10:42:00|1.6581
10:42:01|1.6588
10:42:02|1.6588
10:42:03|1.6587
10:42:04|1.6592
10:42:05|1.6587
10:42:05|1.6587
10:42:07|1.6585
10:42:07|1.6568
10:42:08|1.6568
10:42:10|1.6577
10:42:11|1.658
10:42:12|1.6574
10:42:13|1.6574
10:42:14|1.6565
10:42:15|1.6571
10:42:16|1.6571
10:42:17|1.6557
10:42:18|1.6557
10:42:20|1.6557
10:42:21|1.6555
10:42:22|1.6554
10:42:23|1.6554
10:42:24|1.6554
10:42:25|1.6479
10:42:26|1.6483
10:42:26|1.6484
10:42:28|1.6493
10:42:28|1.6493
10:42:29|1.6477
10:42:31|1.6491
10:42:32|1.6491
10:42:33|1.6493
10:42:35|1.6496
10:42:36|1.6493
10:42:37|1.6506
10:42:38|1.6503
10:42:39|1.6503
10:42:40|1.6509
10:42:41|1.6493
10:42:42|1.65
10:42:43|1.65
10:42:45|1.6513
10:42:46|1.651
10:42:47|1.6504
10:42:47|1.6523
10:42:49|1.652
10:42:50|1.6526
10:42:51|1.6526
10:42:52|1.6526
10:42:53|1.6518
10:42:54|1.652
10:42:55|1.652
10:42:56|1.652
10:42:57|1.6526
10:42:58|1.6498
10:42:59|1.6505
10:43:00|1.6512
10:43:01|1.6509
10:43:02|1.6509
10:43:03|1.6513
10:43:04|1.651
10:43:05|1.65
10:43:06|1.6494
10:43:07|1.6494
10:43:08|1.6499
10:43:09|1.6498
10:43:10|1.6498
10:43:11|1.6505
10:43:12|1.6505
10:43:13|1.6505
10:43:14|1.6505
10:43:15|1.6508
10:43:16|1.6511
10:43:17|1.6501
10:43:18|1.6501
10:43:19|1.6505
10:43:20|1.6512
10:43:21|1.6516
10:43:22|1.6516
10:43:23|1.6511
10:43:24|1.6498
10:43:25|1.6509
10:43:26|1.6509
10:43:27|1.6509
10:43:28|1.65
10:43:29|1.6505
10:43:30|1.6505
10:43:31|1.6512
10:43:32|1.6512
10:43:34|1.6508
10:43:35|1.6508
10:43:36|1.6508
10:43:37|1.6508
10:43:38|1.6508
10:43:39|1.651
10:43:40|1.6511
10:43:42|1.6512
10:43:42|1.6519
10:43:43|1.6513
10:43:44|1.652
10:43:46|1.6522
10:43:46|1.6552
10:43:48|1.6555
10:43:49|1.6566
10:43:50|1.656
10:43:51|1.656
10:43:52|1.6556
10:43:53|1.656
10:43:54|1.6557
10:43:55|1.6556
10:43:56|1.6576
10:43:57|1.6581
10:43:58|1.6565
10:43:59|1.6577
10:44:00|1.6577
10:44:02|1.6578
10:44:02|1.659
10:44:04|1.658
10:44:04|1.6579
10:44:05|1.6579
10:44:07|1.6577
10:44:08|1.6584
10:44:09|1.6584
10:44:10|1.6619
10:44:11|1.6615
10:44:12|1.6619
10:44:13|1.6625
10:44:14|1.6625
10:44:15|1.6625
10:44:16|1.6615
10:44:16|1.6611
10:44:18|1.6609
10:44:19|1.6594
10:44:20|1.6601
10:44:21|1.6615
10:44:21|1.6631
10:44:22|1.6623
10:44:24|1.6615
10:44:25|1.6641
10:44:26|1.6635
10:44:27|1.6625
10:44:28|1.6616
10:44:29|1.6622
10:44:30|1.6622
10:44:31|1.6615
10:44:32|1.6616
10:44:33|1.66
10:44:34|1.662
10:44:36|1.6611
10:44:36|1.6631
10:44:37|1.6631
10:44:39|1.6618
10:44:40|1.6618
10:44:41|1.6605
10:44:42|1.6609
10:44:43|1.6601
10:44:44|1.6582
10:44:45|1.6585
10:44:46|1.6601
10:44:47|1.6609
10:44:48|1.6612
10:44:49|1.6612
10:44:51|1.6612
10:44:51|1.6615
10:44:52|1.6615
10:44:53|1.6606
10:44:54|1.661
10:44:56|1.661
10:44:56|1.661
10:44:57|1.661
10:44:58|1.661
10:44:59|1.6605
10:45:01|1.6621
10:45:02|1.6613
10:45:03|1.6613
10:45:03|1.6613
10:45:05|1.662
10:45:06|1.662
10:45:06|1.6602
10:45:08|1.6606
10:45:09|1.662
10:45:10|1.6621
10:45:11|1.6616
10:45:12|1.6612
10:45:13|1.6608
10:45:14|1.6608
10:45:16|1.6608
10:45:16|1.6608
10:45:17|1.6605
10:45:18|1.6602
10:45:19|1.6602
10:45:20|1.66
10:45:21|1.66
10:45:22|1.66
10:45:23|1.6605
10:45:24|1.6605
10:45:25|1.6605
10:45:26|1.6604
10:45:27|1.6617
10:45:28|1.6623
10:45:29|1.6623
10:45:30|1.6623
10:45:31|1.661
10:45:32|1.661
10:45:33|1.6614
10:45:35|1.6614
10:45:36|1.6613
10:45:37|1.6613
10:45:38|1.6613
10:45:39|1.6623
10:45:40|1.6618
10:45:41|1.6618
10:45:42|1.662
10:45:44|1.6643
10:45:45|1.6643
10:45:46|1.6643
10:45:46|1.664
10:45:48|1.6636
10:45:49|1.6636
10:45:50|1.6635
10:45:51|1.6635
10:45:52|1.6635
10:45:53|1.6633
10:45:54|1.6629
10:45:55|1.6629
10:45:56|1.6628
10:45:57|1.6629
10:45:58|1.6626
10:45:59|1.6634
10:46:00|1.6644
10:46:01|1.6644
10:46:02|1.6627
10:46:03|1.6625
10:46:05|1.662
10:46:05|1.662
10:46:06|1.6619
10:46:07|1.6624
10:46:08|1.6624
10:46:09|1.6624
10:46:10|1.662
10:46:11|1.662
10:46:12|1.6624
10:46:13|1.6624
10:46:14|1.6624
10:46:15|1.6616
10:46:17|1.6632
10:46:17|1.6636
10:46:18|1.6635
10:46:19|1.6638
10:46:20|1.6638
10:46:21|1.664
10:46:22|1.6643
10:46:23|1.664
10:46:24|1.664
10:46:25|1.664
10:46:26|1.664
10:46:27|1.6653
10:46:29|1.6653
10:46:30|1.6646
10:46:30|1.6641
10:46:31|1.6646
10:46:32|1.6646
10:46:34|1.6646
10:46:34|1.664
10:46:36|1.664
10:46:37|1.664
10:46:39|1.664
10:46:39|1.6648
10:46:40|1.6648
10:46:42|1.6648
10:46:43|1.6652
10:46:44|1.6651
10:46:45|1.6655
10:46:46|1.6655
10:46:47|1.6655
10:46:49|1.6655
10:46:50|1.6655
10:46:50|1.6655
10:46:51|1.6655
10:46:52|1.6662
10:46:53|1.6663
10:46:54|1.6665
10:46:55|1.6664
10:46:56|1.6674
10:46:57|1.6673
10:46:58|1.6671
10:46:59|1.6671
10:47:00|1.6681
10:47:01|1.6681
10:47:02|1.668
10:47:03|1.668
10:47:04|1.6676
10:47:05|1.6672
10:47:07|1.6676
10:47:07|1.6676
10:47:08|1.668
10:47:09|1.668
10:47:10|1.6674
10:47:12|1.6676
10:47:12|1.6671
10:47:13|1.6671
10:47:15|1.6671
10:47:16|1.6682
10:47:16|1.6682
10:47:18|1.6702
10:47:19|1.6689
10:47:19|1.6687
10:47:20|1.6682
10:47:22|1.6676
10:47:22|1.6674
10:47:23|1.6676
10:47:24|1.6672
10:47:26|1.6679
10:47:26|1.6692
10:47:28|1.6692
10:47:28|1.6683
10:47:30|1.6679
10:47:31|1.6677
10:47:32|1.6677
10:47:33|1.6681
10:47:34|1.6694
10:47:35|1.6692
10:47:36|1.669
10:47:37|1.6689
10:47:39|1.6703
10:47:39|1.6703
10:47:40|1.6717
10:47:42|1.6717
10:47:43|1.6733
10:47:44|1.6737
10:47:45|1.6737
10:47:45|1.673
10:47:47|1.6736
10:47:48|1.6739
10:47:49|1.675
10:47:50|1.6743
10:47:51|1.6738
10:47:51|1.6737
10:47:53|1.6722
10:47:54|1.6718
10:47:55|1.6712
10:47:56|1.6719
10:47:57|1.6717
10:47:58|1.6716
10:47:59|1.6721
10:48:00|1.6728
10:48:01|1.6744
10:48:03|1.6745
10:48:03|1.6745
10:48:05|1.6745
10:48:05|1.6744
10:48:06|1.6744
10:48:07|1.6753
10:48:08|1.6748
10:48:10|1.6766
10:48:10|1.6757
10:48:11|1.6751
10:48:13|1.6755
10:48:14|1.6755
10:48:14|1.6755
10:48:15|1.6755
10:48:17|1.6763
10:48:18|1.6753
10:48:19|1.6753
10:48:19|1.6744
10:48:21|1.6736
10:48:21|1.6742
10:48:22|1.675
10:48:23|1.675
10:48:25|1.675
10:48:25|1.6743
10:48:27|1.6743
10:48:27|1.6751
10:48:29|1.6756
10:48:30|1.6756
10:48:31|1.6756
10:48:31|1.6756
10:48:33|1.6759
10:48:33|1.6751
10:48:35|1.6751
10:48:36|1.6757
10:48:37|1.6757
10:48:38|1.6759
10:48:39|1.6744
10:48:40|1.6722
10:48:42|1.6716
10:48:43|1.6724
10:48:44|1.6722
10:48:45|1.6741
10:48:46|1.6745
10:48:47|1.6745
10:48:48|1.6749
10:48:49|1.6754
10:48:50|1.6755
10:48:51|1.677
10:48:52|1.6755
10:48:53|1.6748
10:48:54|1.6741
10:48:55|1.6741
10:48:56|1.6732
10:48:57|1.6727
10:48:58|1.6715
10:48:59|1.6727
10:49:00|1.674
10:49:01|1.6741
10:49:01|1.6748
10:49:03|1.6736
10:49:04|1.672
10:49:05|1.6722
10:49:06|1.6721
10:49:07|1.6723
10:49:08|1.6715
10:49:09|1.6719
10:49:10|1.6719
10:49:11|1.6707
10:49:12|1.671
10:49:13|1.6723
10:49:14|1.6723
10:49:15|1.671
10:49:16|1.671
10:49:17|1.672
10:49:18|1.6726
10:49:19|1.6722
10:49:20|1.6722
10:49:21|1.6722
10:49:22|1.6734
10:49:23|1.6734
10:49:24|1.6734
10:49:25|1.6734
10:49:26|1.6743
10:49:27|1.6743
10:49:28|1.6721
10:49:29|1.6723
10:49:30|1.6723
10:49:31|1.6723
10:49:32|1.6722
10:49:33|1.6722
10:49:34|1.6722
10:49:35|1.6722
10:49:36|1.6735
10:49:37|1.6748
10:49:38|1.6744
10:49:40|1.6741
10:49:41|1.6746
10:49:42|1.6775
10:49:43|1.6788
10:49:44|1.6799
10:49:45|1.6779
10:49:47|1.6769
10:49:48|1.6769
10:49:48|1.6779
10:49:50|1.6766
10:49:50|1.6761
10:49:52|1.6764
10:49:53|1.6736
10:49:54|1.6729
10:49:55|1.6755
10:49:56|1.6755
10:49:57|1.6755
10:49:58|1.6747
10:49:59|1.6747
10:50:00|1.6744
10:50:01|1.6744
10:50:02|1.6748
10:50:03|1.675
10:50:04|1.675
10:50:05|1.6734
10:50:06|1.6734
10:50:07|1.6735
10:50:08|1.6738
10:50:09|1.6738
10:50:10|1.6741
10:50:11|1.6735
10:50:12|1.6735
10:50:13|1.6734
10:50:14|1.6731
10:50:15|1.6736
10:50:16|1.6735
10:50:17|1.6724
10:50:18|1.6722
10:50:19|1.6731
10:50:20|1.6718
10:50:21|1.6713
10:50:22|1.6689
10:50:23|1.6688
10:50:24|1.6686
10:50:25|1.6686
10:50:26|1.67
10:50:27|1.6689
10:50:28|1.6689
10:50:29|1.6684
10:50:30|1.6683
10:50:31|1.6685
10:50:32|1.667
10:50:33|1.6654
10:50:34|1.6667
10:50:35|1.6656
10:50:36|1.6654
10:50:37|1.6646
10:50:38|1.6645
10:50:39|1.6641
10:50:41|1.6635
10:50:42|1.6631
10:50:43|1.6631
10:50:44|1.6621
10:50:45|1.6653
10:50:46|1.6643
10:50:47|1.6638
10:50:48|1.6633
10:50:50|1.6633
10:50:51|1.6633
10:50:52|1.6623
10:50:53|1.6623
10:50:54|1.6613
10:50:55|1.6613
10:50:56|1.6613
10:50:57|1.6614
10:50:57|1.6612
10:50:59|1.6609
10:51:00|1.6609
10:51:01|1.6615
10:51:02|1.6615
10:51:03|1.6615
10:51:04|1.6615
10:51:05|1.659
10:51:06|1.6583
10:51:07|1.6584
10:51:08|1.6571
10:51:09|1.6571
10:51:10|1.6568
10:51:11|1.6571
10:51:12|1.6552
10:51:13|1.6552
10:51:14|1.6544
10:51:15|1.6535
10:51:16|1.6536
10:51:17|1.6535
10:51:18|1.6535
10:51:19|1.6537
10:51:20|1.6532
10:51:21|1.6531
10:51:22|1.6532
10:51:23|1.6532
10:51:24|1.653
10:51:25|1.6525
10:51:26|1.6521
10:51:27|1.652
10:51:28|1.6523
10:51:29|1.6523
10:51:31|1.6523
10:51:31|1.6522
10:51:33|1.6528
10:51:34|1.6528
10:51:34|1.6534
10:51:36|1.6533
10:51:37|1.6516
10:51:38|1.652
10:51:39|1.652
10:51:40|1.6527
10:51:41|1.6527
10:51:43|1.6527
10:51:43|1.6531
10:51:45|1.6531
10:51:46|1.6531
10:51:47|1.6509
10:51:48|1.6507
10:51:49|1.6509
10:51:50|1.6508
10:51:51|1.6507
10:51:52|1.6515
10:51:53|1.6512
10:51:54|1.6519
10:51:55|1.6516
10:51:56|1.6512
10:51:57|1.6512
10:51:58|1.6512
10:51:59|1.6512
10:52:00|1.6512
10:52:02|1.6515
10:52:02|1.6515
10:52:04|1.6515
10:52:05|1.6508
10:52:06|1.6516
10:52:06|1.6514
10:52:08|1.6517
10:52:09|1.6525
10:52:10|1.6525
10:52:11|1.6522
10:52:11|1.6521
10:52:13|1.6517
10:52:13|1.6517
10:52:15|1.6517
10:52:16|1.6521
10:52:17|1.6521
10:52:18|1.651
10:52:18|1.651
10:52:19|1.65
10:52:21|1.6502
10:52:22|1.6506
10:52:22|1.6506
10:52:24|1.6506
10:52:25|1.6506
10:52:26|1.6506
10:52:27|1.6506
10:52:28|1.6506
10:52:29|1.6506
10:52:30|1.649
10:52:31|1.6497
10:52:32|1.6497
10:52:33|1.648
10:52:34|1.648
10:52:35|1.648
10:52:36|1.6481
10:52:37|1.6476
10:52:38|1.6483
10:52:39|1.6467
10:52:40|1.6491
10:52:41|1.6481
10:52:42|1.6481
10:52:44|1.6481
10:52:45|1.6493
10:52:46|1.6491
10:52:47|1.6495
10:52:48|1.6498
10:52:49|1.6502
10:52:50|1.6502
10:52:51|1.65
10:52:52|1.6506
10:52:53|1.6505
10:52:55|1.6505
10:52:55|1.6506
10:52:56|1.6506
10:52:57|1.6505
10:52:58|1.6502
10:53:00|1.6487
10:53:01|1.6486
10:53:02|1.6485
10:53:03|1.6491
10:53:04|1.6491
10:53:05|1.6479
10:53:06|1.6485
10:53:07|1.6485
10:53:08|1.6485
10:53:09|1.6492
10:53:10|1.6492
10:53:11|1.6479
10:53:12|1.6479
10:53:13|1.647
10:53:14|1.647
10:53:15|1.6456
10:53:16|1.6469
10:53:17|1.6456
10:53:18|1.6455
10:53:20|1.6463
10:53:21|1.6459
10:53:21|1.6464
10:53:23|1.6456
10:53:24|1.6464
10:53:24|1.6465
10:53:26|1.6471
10:53:27|1.6473
10:53:27|1.6473
10:53:29|1.6473
10:53:30|1.6474
10:53:31|1.6485
10:53:31|1.6499
10:53:32|1.649
10:53:34|1.649
10:53:36|1.6484
10:53:36|1.6484
10:53:37|1.6484
10:53:38|1.6484
10:53:39|1.6484
10:53:40|1.6477
10:53:41|1.6477
10:53:43|1.6476
10:53:44|1.6476
10:53:46|1.6476
10:53:47|1.6481
10:53:47|1.6482
10:53:49|1.6482
10:53:50|1.6464
10:53:51|1.6464
10:53:52|1.6464
10:53:53|1.6483
10:53:54|1.6483
10:53:55|1.6477
10:53:56|1.6477
10:53:57|1.6477
10:53:58|1.6464
10:53:59|1.6469
10:54:00|1.6469
10:54:01|1.6468
10:54:02|1.6466
10:54:03|1.6466
10:54:04|1.6464
10:54:05|1.6455
10:54:06|1.6455
10:54:07|1.6455
10:54:08|1.6455
10:54:09|1.645
10:54:10|1.6451
10:54:11|1.6452
10:54:13|1.6452
10:54:14|1.6451
10:54:15|1.6454
10:54:16|1.6454
10:54:16|1.6456
10:54:18|1.6454
10:54:18|1.6452
10:54:19|1.6451
10:54:21|1.6451
10:54:22|1.6449
10:54:23|1.6451
10:54:24|1.6451
10:54:25|1.6445
10:54:26|1.6445
10:54:27|1.6445
10:54:28|1.6446
10:54:29|1.6447
10:54:30|1.6451
10:54:31|1.6446
10:54:32|1.6446
10:54:33|1.6446
10:54:34|1.6446
10:54:35|1.6451
10:54:36|1.6448
10:54:37|1.6453
10:54:38|1.6465
10:54:39|1.6465
10:54:40|1.6468
10:54:41|1.6458
10:54:42|1.6462
10:54:43|1.6452
10:54:45|1.6452
10:54:46|1.6465
10:54:47|1.6464
10:54:48|1.6464
10:54:49|1.6464
10:54:50|1.6464
10:54:51|1.6464
10:54:52|1.6467
10:54:53|1.6467
10:54:54|1.6481
10:54:55|1.6483
10:54:56|1.6473
10:54:57|1.6473
10:54:58|1.6475
10:54:59|1.6475
10:55:00|1.6475
10:55:01|1.6471
10:55:03|1.6469
10:55:03|1.6464
10:55:05|1.6464
10:55:05|1.6451
10:55:06|1.6455
10:55:07|1.6455
10:55:08|1.6455
10:55:09|1.6455
10:55:10|1.6461
10:55:12|1.6461
10:55:13|1.6461
10:55:14|1.6457
10:55:15|1.6457
10:55:16|1.6457
10:55:17|1.6457
10:55:18|1.6457
10:55:19|1.6457
10:55:20|1.6457
10:55:21|1.6445
10:55:22|1.645
10:55:23|1.645
10:55:24|1.6461
10:55:25|1.6461
10:55:26|1.6461
10:55:27|1.6461
10:55:28|1.6461
10:55:29|1.646
10:55:30|1.646
10:55:31|1.6461
10:55:33|1.6434
10:55:33|1.646
10:55:35|1.646
10:55:36|1.645
10:55:37|1.645
10:55:38|1.6444
10:55:39|1.6444
10:55:40|1.6444
10:55:41|1.6444
10:55:42|1.6444
10:55:43|1.6454
10:55:45|1.6454
10:55:45|1.6453
10:55:46|1.6451
10:55:47|1.6456
10:55:48|1.6456
10:55:50|1.6466
10:55:51|1.6466
10:55:52|1.6465
10:55:53|1.6461
10:55:54|1.6452
10:55:55|1.6452
10:55:56|1.6452
10:55:57|1.6452
10:55:58|1.6452
10:55:59|1.6448
10:56:00|1.6453
10:56:01|1.6447
10:56:02|1.6445
10:56:03|1.645
10:56:04|1.645
10:56:05|1.6455
10:56:07|1.6444
10:56:07|1.6444
10:56:08|1.6442
10:56:09|1.6442
10:56:10|1.6442
10:56:12|1.6442
10:56:13|1.6442
10:56:14|1.6442
10:56:14|1.6442
10:56:15|1.6444
10:56:17|1.6427
10:56:18|1.6423
10:56:18|1.6421
10:56:20|1.6407
10:56:20|1.6409
10:56:22|1.6415
10:56:23|1.6397
10:56:24|1.6425
10:56:24|1.6418
10:56:26|1.6419
10:56:27|1.6408
10:56:28|1.6405
10:56:29|1.6404
10:56:30|1.6405
10:56:31|1.6407
10:56:32|1.6407
10:56:33|1.6413
10:56:34|1.6435
10:56:35|1.6435
10:56:36|1.6436
10:56:37|1.6466
10:56:38|1.6456
10:56:39|1.6456
10:56:40|1.6462
10:56:41|1.6467
10:56:42|1.6467
10:56:43|1.6417
10:56:44|1.6431
10:56:45|1.6432
10:56:47|1.6432
10:56:49|1.6431
10:56:50|1.6428
10:56:51|1.6428
10:56:52|1.6404
10:56:52|1.6409
10:56:54|1.6432
10:56:54|1.6434
10:56:56|1.6434
10:56:57|1.6432
10:56:57|1.6429
10:56:59|1.6429
10:57:01|1.643
10:57:01|1.643
10:57:02|1.6439
10:57:03|1.6431
10:57:04|1.6423
10:57:05|1.6418
10:57:06|1.642
10:57:07|1.6415
10:57:08|1.641
10:57:09|1.641
10:57:10|1.6413
10:57:11|1.6408
10:57:12|1.6407
10:57:13|1.6413
10:57:15|1.6424
10:57:15|1.6434
10:57:17|1.6424
10:57:17|1.6424
10:57:19|1.6424
10:57:19|1.6442
10:57:21|1.6454
10:57:22|1.6454
10:57:23|1.6461
10:57:24|1.6461
10:57:25|1.6461
10:57:26|1.644
10:57:27|1.644
10:57:28|1.644
10:57:29|1.644
10:57:30|1.644
10:57:31|1.6462
10:57:32|1.6462
10:57:33|1.6462
10:57:34|1.6462
10:57:35|1.6479
10:57:36|1.6479
10:57:37|1.6479
10:57:38|1.6479
10:57:39|1.6479
10:57:40|1.6479
10:57:41|1.647
10:57:42|1.647
10:57:43|1.6463
10:57:44|1.6464
10:57:45|1.6464
10:57:47|1.6458
10:57:47|1.6458
10:57:48|1.6458
10:57:50|1.6465
10:57:50|1.6465
10:57:52|1.647
10:57:53|1.647
10:57:54|1.647
10:57:55|1.647
10:57:55|1.6466
10:57:57|1.6455
10:57:58|1.6455
10:57:59|1.6462
10:58:00|1.6469
10:58:01|1.6469
10:58:02|1.6475
10:58:03|1.6475
10:58:04|1.6475
10:58:05|1.6483
10:58:06|1.6482
10:58:07|1.6473
10:58:09|1.6477
10:58:09|1.6477
10:58:10|1.6477
10:58:12|1.6478
10:58:13|1.6488
10:58:14|1.6488
10:58:15|1.6486
10:58:15|1.6486
10:58:17|1.6486
10:58:18|1.6486
10:58:19|1.6486
10:58:20|1.6486
10:58:21|1.6491
10:58:22|1.6484
10:58:23|1.6484
10:58:24|1.6484
10:58:25|1.6485
10:58:26|1.6482
10:58:27|1.6482
10:58:28|1.6482
10:58:30|1.6482
10:58:30|1.6482
10:58:31|1.6482
10:58:32|1.6471
10:58:33|1.6469
10:58:35|1.6477
10:58:35|1.648
10:58:37|1.6483
10:58:38|1.6482
10:58:39|1.6484
10:58:40|1.6491
10:58:41|1.6491
10:58:41|1.6491
10:58:43|1.6491
10:58:43|1.6491
10:58:44|1.6491
10:58:46|1.6491
10:58:47|1.648
10:58:49|1.648
10:58:50|1.648
10:58:51|1.6469
10:58:52|1.6473
10:58:53|1.6473
10:58:55|1.6527
10:58:55|1.6539
10:58:56|1.6546
10:58:57|1.6547
10:58:59|1.6534
10:59:00|1.6534
10:59:00|1.6533
10:59:01|1.6531
10:59:02|1.6531
10:59:04|1.6528
10:59:04|1.6528
10:59:06|1.6541
10:59:07|1.6525
10:59:08|1.6546
10:59:09|1.6536
10:59:10|1.6527
10:59:11|1.6527
10:59:12|1.6526
10:59:13|1.6524
10:59:14|1.6516
10:59:15|1.6516
10:59:16|1.6511
10:59:17|1.6511
10:59:18|1.6511
10:59:19|1.6507
10:59:20|1.6507
10:59:21|1.6494
10:59:22|1.6494
10:59:23|1.6503
10:59:24|1.6498
10:59:25|1.6504
10:59:27|1.6504
10:59:27|1.6504
10:59:28|1.6504
10:59:30|1.6505
10:59:31|1.6505
10:59:32|1.6492
10:59:32|1.6492
10:59:34|1.649
10:59:35|1.6485
10:59:35|1.648
10:59:37|1.648
10:59:37|1.6485
10:59:39|1.6485
10:59:40|1.6486
10:59:41|1.6486
10:59:42|1.6486
10:59:43|1.6485
10:59:44|1.6485
10:59:45|1.6485
10:59:46|1.6482
10:59:47|1.6482
10:59:49|1.6473
10:59:50|1.6473
10:59:51|1.6473
10:59:52|1.6473
10:59:54|1.6482
10:59:55|1.6473
10:59:56|1.6472
10:59:57|1.6472
10:59:58|1.6472
10:59:59|1.6475
11:00:00|1.6475
11:00:01|1.6475
11:00:02|1.6475
11:00:03|1.6476
11:00:04|1.6476
11:00:06|1.6477
11:00:06|1.6477
11:00:07|1.6477
11:00:08|1.6477
11:00:09|1.6475
11:00:11|1.6473
11:00:12|1.6473
11:00:12|1.6474
11:00:14|1.6474
11:00:14|1.6474
11:00:16|1.6478
11:00:17|1.6486
11:00:18|1.648
11:00:19|1.6454
11:00:20|1.6454
11:00:20|1.6454
11:00:21|1.6457
11:00:22|1.6451
11:00:24|1.6459
11:00:24|1.6459
11:00:25|1.6455
11:00:27|1.6458
11:00:27|1.6453
11:00:28|1.6453
11:00:29|1.6463
11:00:31|1.6466
11:00:32|1.6466
11:00:32|1.6466
11:00:33|1.646
11:00:34|1.646
11:00:35|1.646
11:00:37|1.6467
11:00:37|1.6467
11:00:38|1.644
11:00:39|1.6528
11:00:40|1.6506
11:00:41|1.651
11:00:42|1.6507
11:00:44|1.6505
11:00:45|1.6505
11:00:46|1.6493
11:00:47|1.6492
11:00:48|1.6492
11:00:49|1.6492
11:00:50|1.6504
11:00:52|1.6502
11:00:52|1.6489
11:00:53|1.6497
11:00:55|1.65
11:00:56|1.65
11:00:57|1.65
11:00:59|1.6492
11:00:59|1.6495
11:01:00|1.6492
11:01:01|1.6492
11:01:03|1.6496
11:01:04|1.6505
11:01:05|1.6516
11:01:05|1.6518
11:01:06|1.6546
11:01:08|1.6581
11:01:09|1.6564
11:01:10|1.656
11:01:10|1.6579
11:01:12|1.6595
11:01:12|1.6582
11:01:14|1.6582
11:01:15|1.6582
11:01:16|1.6582
11:01:17|1.6599
11:01:18|1.6606
11:01:19|1.6609
11:01:19|1.6611
11:01:21|1.6622
11:01:22|1.6619
11:01:23|1.6612
11:01:24|1.6607
11:01:25|1.6617
11:01:26|1.6635
11:01:27|1.6636
11:01:28|1.664
11:01:29|1.6639
11:01:30|1.6665
11:01:32|1.6656
11:01:32|1.6656
11:01:33|1.6664
11:01:34|1.6659
11:01:35|1.6653
11:01:36|1.6589
11:01:37|1.6575
11:01:38|1.6572
11:01:39|1.6565
11:01:40|1.6565
11:01:41|1.6557
11:01:42|1.6591
11:01:43|1.6596
11:01:44|1.6592
11:01:45|1.6589
11:01:46|1.6589
11:01:47|1.659
11:01:48|1.6598
11:01:49|1.6592
11:01:51|1.6602
11:01:52|1.6598
11:01:53|1.6585
11:01:54|1.6585
11:01:55|1.6578
11:01:56|1.6568
11:01:57|1.6568
11:01:58|1.6564
11:01:59|1.6564
11:02:01|1.6552
11:02:01|1.6552
11:02:03|1.6543
11:02:03|1.6536
11:02:04|1.6521
11:02:06|1.6524
11:02:07|1.6529
11:02:08|1.6529
11:02:09|1.6524
11:02:10|1.6525
11:02:11|1.6525
11:02:12|1.6525
11:02:13|1.6526
11:02:14|1.6524
11:02:15|1.6523
11:02:16|1.6523
11:02:17|1.6529
11:02:18|1.6529
11:02:19|1.6529
11:02:20|1.6521
11:02:21|1.6521
11:02:22|1.6521
11:02:23|1.6521
11:02:24|1.6518
11:02:25|1.6508
11:02:26|1.6508
11:02:27|1.6511
11:02:28|1.6522
11:02:29|1.653
11:02:30|1.6539
11:02:31|1.6539
11:02:32|1.6539
11:02:33|1.653
11:02:34|1.653
11:02:35|1.6539
11:02:36|1.6546
11:02:37|1.6541
11:02:38|1.6541
11:02:39|1.6548
11:02:40|1.6526
11:02:41|1.6526
11:02:42|1.6553
11:02:43|1.6553
11:02:44|1.6553
11:02:45|1.6553
11:02:46|1.6535
11:02:47|1.6538
11:02:48|1.6538
11:02:49|1.6543
11:02:51|1.6525
11:02:51|1.6523
11:02:52|1.6524
11:02:53|1.6524
11:02:55|1.6524
11:02:56|1.6531
11:02:57|1.6531
11:02:58|1.6531
11:02:59|1.6531
11:03:00|1.653
11:03:01|1.6519
11:03:02|1.6524
11:03:04|1.6524
11:03:04|1.6527
11:03:06|1.6525
11:03:06|1.6504
11:03:07|1.6497
11:03:09|1.6497
11:03:10|1.6508
11:03:11|1.6509
11:03:12|1.6518
11:03:13|1.6526
11:03:13|1.6517
11:03:15|1.6517
11:03:16|1.6518
11:03:17|1.6518
11:03:18|1.6516
11:03:18|1.6507
11:03:20|1.6507
11:03:20|1.6507
11:03:22|1.6502
11:03:22|1.6502
11:03:23|1.6495
11:03:25|1.6495
11:03:26|1.6495
11:03:27|1.649
11:03:28|1.6488
11:03:29|1.6488
11:03:30|1.6474
11:03:31|1.6475
11:03:32|1.6468
11:03:33|1.6468
11:03:34|1.6468
11:03:35|1.6468
11:03:36|1.6461
11:03:37|1.6464
11:03:38|1.6464
11:03:39|1.6464
11:03:40|1.6461
11:03:41|1.6461
11:03:42|1.6455
11:03:43|1.6455
11:03:44|1.6453
11:03:45|1.6453
11:03:46|1.6453
11:03:47|1.645
11:03:48|1.645
11:03:49|1.6454
11:03:50|1.6462
11:03:51|1.6473
11:03:52|1.6473
11:03:54|1.6482
11:03:55|1.6482
11:03:56|1.6482
11:03:57|1.6482
11:03:58|1.6467
11:03:59|1.6475
11:04:00|1.6452
11:04:01|1.645
11:04:02|1.644
11:04:03|1.6438
11:04:04|1.6438
11:04:05|1.6438
11:04:07|1.6435
11:04:08|1.6434
11:04:09|1.6417
11:04:10|1.6417
11:04:11|1.6402
11:04:12|1.6431
11:04:13|1.6433
11:04:14|1.6418
11:04:15|1.6414
11:04:16|1.6414
11:04:18|1.6423
11:04:18|1.6423
11:04:19|1.6423
11:04:20|1.6406
11:04:21|1.6403
11:04:22|1.6405
11:04:23|1.6405
11:04:25|1.6402
11:04:25|1.6402
11:04:27|1.6401
11:04:27|1.6401
11:04:29|1.6367
11:04:31|1.6365
11:04:31|1.6362
11:04:32|1.6367
11:04:33|1.6359
11:04:35|1.6368
11:04:36|1.637
11:04:37|1.6364
11:04:38|1.6357
11:04:39|1.637
11:04:39|1.6361
11:04:41|1.6361
11:04:42|1.6355
11:04:43|1.6345
11:04:43|1.6366
11:04:45|1.6366
11:04:45|1.635
11:04:47|1.6375
11:04:48|1.6359
11:04:49|1.6359
11:04:49|1.6359
11:04:51|1.6382
11:04:51|1.6367
11:04:53|1.6381
11:04:54|1.6381
11:04:56|1.6364
11:04:57|1.6369
11:04:58|1.6369
11:05:00|1.6369
11:05:00|1.636
11:05:02|1.636
11:05:03|1.6361
11:05:04|1.637
11:05:05|1.637
11:05:06|1.6371
11:05:07|1.6378
11:05:08|1.6379
11:05:09|1.6392
11:05:10|1.6399
11:05:11|1.6396
11:05:12|1.6405
11:05:13|1.6404
11:05:14|1.6384
11:05:15|1.6384
11:05:16|1.6399
11:05:17|1.6409
11:05:18|1.6414
11:05:19|1.6418
11:05:20|1.6415
11:05:22|1.6405
11:05:22|1.6405
11:05:23|1.6409
11:05:24|1.6425
11:05:25|1.6425
11:05:26|1.6428
11:05:27|1.6428
11:05:28|1.6425
11:05:29|1.6441
11:05:30|1.6442
11:05:32|1.6442
11:05:32|1.6458
11:05:33|1.6456
11:05:34|1.6456
11:05:35|1.6461
11:05:36|1.6441
11:05:37|1.644
11:05:38|1.6438
11:05:39|1.6438
11:05:40|1.6438
11:05:41|1.6439
11:05:42|1.6431
11:05:43|1.6431
11:05:44|1.6421
11:05:45|1.6421
11:05:46|1.6473
11:05:47|1.6471
11:05:48|1.6473
11:05:49|1.6468
11:05:50|1.6468
11:05:51|1.6463
11:05:52|1.6471
11:05:53|1.6474
11:05:55|1.648
11:05:56|1.648
11:05:57|1.6467
11:05:58|1.6467
11:05:59|1.6474
11:06:01|1.6472
11:06:01|1.6471
11:06:02|1.6471
11:06:04|1.6472
11:06:05|1.6468
11:06:06|1.647
11:06:07|1.647
11:06:08|1.6469
11:06:09|1.6466
11:06:10|1.6464
11:06:11|1.6464
11:06:12|1.6454
11:06:13|1.6448
11:06:14|1.6438
11:06:15|1.6438
11:06:16|1.645
11:06:17|1.6456
11:06:18|1.6463
11:06:19|1.6459
11:06:20|1.6459
11:06:21|1.6454
11:06:22|1.6454
11:06:23|1.6454
11:06:24|1.6454
11:06:25|1.6455
11:06:26|1.6455
11:06:27|1.6455
11:06:28|1.6455
11:06:29|1.6455
11:06:30|1.6454
11:06:31|1.6442
11:06:32|1.6438
11:06:33|1.6428
11:06:34|1.6426
11:06:35|1.644
11:06:36|1.644
11:06:37|1.6424
11:06:38|1.6426
11:06:39|1.6426
11:06:40|1.6426
11:06:41|1.6425
11:06:42|1.6425
11:06:43|1.6428
11:06:44|1.6428
11:06:45|1.6428
11:06:46|1.6428
11:06:47|1.6428
11:06:48|1.6428
11:06:49|1.6428
11:06:50|1.6428
11:06:51|1.6417
11:06:53|1.6421
11:06:53|1.6421
11:06:55|1.6421
11:06:57|1.6419
11:06:57|1.6419
11:06:59|1.6419
11:07:00|1.6417
11:07:01|1.6417
11:07:02|1.6404
11:07:03|1.6404
11:07:04|1.641
11:07:05|1.6412
11:07:06|1.6407
11:07:07|1.6407
11:07:08|1.6407
11:07:09|1.6407
11:07:10|1.6407
11:07:12|1.6407
11:07:12|1.6407
11:07:13|1.6407
11:07:14|1.6407
11:07:15|1.6407
11:07:17|1.6419
11:07:17|1.6418
11:07:19|1.6418
11:07:19|1.6418
11:07:20|1.6398
11:07:21|1.6389
11:07:23|1.6389
11:07:23|1.6389
11:07:24|1.6389
11:07:26|1.6389
11:07:26|1.6387
11:07:27|1.6387
11:07:29|1.6387
11:07:29|1.6387
11:07:30|1.6387
11:07:31|1.6387
11:07:33|1.6403
11:07:34|1.6403
11:07:35|1.6403
11:07:35|1.6403
11:07:36|1.6403
11:07:38|1.6403
11:07:39|1.6396
11:07:40|1.6391
11:07:40|1.6391
11:07:42|1.6391
11:07:43|1.6391
11:07:44|1.6387
11:07:45|1.6383
11:07:46|1.6388
11:07:47|1.6388
11:07:47|1.6388
11:07:49|1.6388
11:07:49|1.6388
11:07:51|1.6388
11:07:51|1.6388
11:07:53|1.6388
11:07:53|1.6377
11:07:54|1.6377
11:07:56|1.6387
11:07:58|1.6387
11:07:59|1.6378
11:08:00|1.6378
11:08:01|1.6369
11:08:02|1.6371
11:08:03|1.6371
11:08:04|1.6371
11:08:05|1.6375
11:08:06|1.6364
11:08:08|1.6364
11:08:08|1.6366
11:08:09|1.6363
11:08:10|1.6363
11:08:11|1.6363
11:08:13|1.6377
11:08:14|1.6377
11:08:15|1.6377
11:08:16|1.6377
11:08:17|1.6369
11:08:17|1.6369
11:08:18|1.6369
11:08:19|1.637
11:08:20|1.637
11:08:22|1.637
11:08:23|1.637
11:08:24|1.6368
11:08:25|1.6368
11:08:25|1.6363
11:08:27|1.6363
11:08:28|1.6363
11:08:29|1.6369
11:08:30|1.638
11:08:31|1.6387
11:08:32|1.6391
11:08:33|1.6391
11:08:34|1.6391
11:08:35|1.6394
11:08:36|1.6385
11:08:37|1.6388
11:08:38|1.6388
11:08:39|1.6388
11:08:40|1.6388
11:08:41|1.6393
11:08:42|1.6393
11:08:43|1.6393
11:08:44|1.6375
11:08:45|1.6382
11:08:46|1.6382
11:08:48|1.6382
11:08:48|1.6382
11:08:49|1.6383
11:08:50|1.6383
11:08:51|1.6383
11:08:52|1.6383
11:08:53|1.6383
11:08:54|1.6383
11:08:56|1.6388
11:08:57|1.6392
11:08:58|1.6389
11:08:59|1.6391
11:09:00|1.6401
11:09:01|1.6398
11:09:03|1.6393
11:09:04|1.6393
11:09:05|1.6393
11:09:06|1.6393
11:09:07|1.6393
11:09:08|1.6399
11:09:09|1.6409
11:09:10|1.643
11:09:12|1.643
11:09:12|1.643
11:09:13|1.6426
11:09:14|1.6429
11:09:15|1.6431
11:09:16|1.6432
11:09:17|1.6423
11:09:18|1.6423
11:09:20|1.6427
11:09:20|1.6427
11:09:21|1.6427
11:09:22|1.643
11:09:24|1.643
11:09:24|1.643
11:09:25|1.6437
11:09:26|1.6437
11:09:28|1.6437
11:09:29|1.6437
11:09:29|1.6437
11:09:31|1.6437
11:09:32|1.6437
11:09:34|1.6437
11:09:34|1.6437
11:09:35|1.6438
11:09:36|1.6434
11:09:37|1.6443
11:09:38|1.6443
11:09:39|1.6446
11:09:40|1.6454
11:09:41|1.6454
11:09:42|1.6454
11:09:43|1.6452
11:09:44|1.6452
11:09:45|1.6452
11:09:46|1.6448
11:09:47|1.6448
11:09:48|1.6448
11:09:49|1.6476
11:09:50|1.6496
11:09:51|1.6475
11:09:52|1.6472
11:09:53|1.6477
11:09:54|1.6477
11:09:55|1.6453
11:09:56|1.645
11:09:58|1.645
11:09:59|1.645
11:10:00|1.645
11:10:00|1.645
11:10:02|1.6486
11:10:03|1.6476
11:10:04|1.6476
11:10:05|1.6472
11:10:06|1.6478
11:10:07|1.6478
11:10:08|1.6469
11:10:09|1.6469
11:10:10|1.6469
11:10:11|1.6475
11:10:12|1.6477
11:10:14|1.6477
11:10:14|1.6477
11:10:15|1.6477
11:10:16|1.6477
11:10:17|1.6477
11:10:18|1.6454
11:10:19|1.6442
11:10:20|1.6442
11:10:21|1.6444
11:10:22|1.6444
11:10:24|1.6452
11:10:24|1.6452
11:10:25|1.646
11:10:26|1.646
11:10:27|1.646
11:10:28|1.646
11:10:29|1.646
11:10:30|1.646
11:10:31|1.6457
11:10:32|1.6458
11:10:33|1.6463
11:10:35|1.6471
11:10:35|1.6471
11:10:36|1.6471
11:10:38|1.6472
11:10:38|1.6465
11:10:40|1.6467
11:10:41|1.6467
11:10:42|1.6467
11:10:42|1.6463
11:10:43|1.6462
11:10:44|1.6462
11:10:46|1.6462
11:10:46|1.6462
11:10:47|1.6454
11:10:49|1.6454
11:10:50|1.6452
11:10:51|1.6452
11:10:52|1.6452
11:10:52|1.6452
11:10:53|1.6452
11:10:55|1.6453
11:10:56|1.6453
11:10:57|1.6459
11:10:59|1.6459
11:11:00|1.6459
11:11:01|1.6459
11:11:02|1.6459
11:11:03|1.643
11:11:04|1.643
11:11:05|1.6431
11:11:06|1.6431
11:11:08|1.6453
11:11:08|1.6453
11:11:10|1.6454
11:11:11|1.6454
11:11:12|1.6446
11:11:13|1.6446
11:11:14|1.6446
11:11:15|1.6446
11:11:16|1.6446
11:11:17|1.6446
11:11:19|1.6453
11:11:19|1.6451
11:11:20|1.6451
11:11:22|1.6456
11:11:22|1.6456
11:11:24|1.6447
11:11:24|1.6453
11:11:25|1.6453
11:11:27|1.6453
11:11:28|1.6453
11:11:29|1.6453
11:11:29|1.6447
11:11:31|1.645
11:11:32|1.645
11:11:33|1.645
11:11:34|1.645
11:11:35|1.645
11:11:36|1.6454
11:11:37|1.6444
11:11:38|1.6448
11:11:39|1.6448
11:11:40|1.6441
11:11:41|1.644
11:11:42|1.6445
11:11:43|1.6445
11:11:44|1.6432
11:11:45|1.6432
11:11:46|1.6432
11:11:47|1.6432
11:11:48|1.6432
11:11:49|1.643
11:11:50|1.6438
11:11:51|1.6438
11:11:52|1.6438
11:11:53|1.6438
11:11:54|1.6438
11:11:55|1.6438
11:11:56|1.6428
11:11:57|1.6428
11:11:58|1.6432
11:11:59|1.6432
11:12:01|1.6422
11:12:02|1.6422
11:12:02|1.6422
11:12:03|1.6422
11:12:05|1.6411
11:12:06|1.6409
11:12:07|1.6409
11:12:08|1.6426
11:12:09|1.6426
11:12:10|1.6421
11:12:11|1.6421
11:12:12|1.6414
11:12:13|1.6414
11:12:15|1.6423
11:12:15|1.6423
11:12:16|1.6423
11:12:18|1.6423
11:12:19|1.6423
11:12:20|1.6423
11:12:21|1.6423
11:12:22|1.6423
11:12:23|1.6415
11:12:24|1.6423
11:12:25|1.6423
11:12:26|1.6423
11:12:27|1.6416
11:12:28|1.6415
11:12:29|1.6414
11:12:30|1.6414
11:12:31|1.6405
11:12:32|1.6418
11:12:33|1.6418
11:12:35|1.6424
11:12:35|1.6424
11:12:36|1.6424
11:12:37|1.6424
11:12:38|1.6424
11:12:39|1.6424
11:12:40|1.6424
11:12:42|1.6425
11:12:42|1.6425
11:12:43|1.6416
11:12:45|1.6416
11:12:46|1.6416
11:12:47|1.6416
11:12:47|1.6417
11:12:48|1.6417
11:12:50|1.6424
11:12:50|1.6424
11:12:51|1.6421
11:12:53|1.6421
11:12:54|1.6433
11:12:55|1.6425
11:12:55|1.644
11:12:57|1.6436
11:12:57|1.6436
11:12:58|1.6438
11:12:59|1.6446
11:13:01|1.6446
11:13:02|1.6445
11:13:03|1.6445
11:13:04|1.6445
11:13:05|1.6445
11:13:06|1.6445
11:13:07|1.6432
11:13:08|1.6423
11:13:09|1.6423
11:13:10|1.6425
11:13:11|1.6425
11:13:12|1.6423
11:13:14|1.6423
11:13:15|1.6423
11:13:16|1.6423
11:13:16|1.6423
11:13:18|1.6422
11:13:19|1.6424
11:13:20|1.6424
11:13:21|1.6424
11:13:22|1.6424
11:13:23|1.642
11:13:24|1.6414
11:13:25|1.6415
11:13:26|1.6415
11:13:27|1.6415
11:13:28|1.642
11:13:30|1.642
11:13:30|1.642
11:13:32|1.6424
11:13:32|1.6424
11:13:33|1.6433
11:13:34|1.6426
11:13:36|1.6426
11:13:37|1.6426
11:13:37|1.6449
11:13:39|1.6449
11:13:40|1.6449
11:13:41|1.6469
11:13:42|1.6472
11:13:43|1.6466
11:13:44|1.6471
11:13:45|1.6467
11:13:46|1.6456
11:13:47|1.6456
11:13:48|1.646
11:13:49|1.646
11:13:50|1.646
11:13:51|1.6456
11:13:52|1.6457
11:13:53|1.6445
11:13:54|1.6445
11:13:54|1.644
11:13:56|1.644
11:13:57|1.644
11:13:57|1.6429
11:13:59|1.6423
11:14:00|1.6423
11:14:01|1.6415
11:14:02|1.6427
11:14:04|1.6427
11:14:04|1.6422
11:14:06|1.6412
11:14:07|1.641
11:14:08|1.641
11:14:09|1.641
11:14:10|1.6407
11:14:11|1.6407
11:14:12|1.6407
11:14:13|1.6402
11:14:14|1.6405
11:14:16|1.6405
11:14:17|1.6395
11:14:17|1.6395
11:14:18|1.6388
11:14:20|1.6388
11:14:21|1.6388
11:14:21|1.6388
11:14:23|1.6391
11:14:23|1.6391
11:14:25|1.6391
11:14:25|1.6388
11:14:27|1.6392
11:14:28|1.6384
11:14:29|1.6384
11:14:30|1.6384
11:14:31|1.6389
11:14:32|1.6389
11:14:32|1.6389
11:14:33|1.6384
11:14:35|1.6384
11:14:36|1.6384
11:14:36|1.6384
11:14:38|1.6384
11:14:39|1.6384
11:14:40|1.6384
11:14:41|1.6384
11:14:42|1.6383
11:14:43|1.6383
11:14:43|1.6383
11:14:45|1.6383
11:14:46|1.6383
11:14:47|1.6373
11:14:48|1.6367
11:14:48|1.6367
11:14:49|1.6354
11:14:51|1.637
11:14:52|1.637
11:14:52|1.6378
11:14:53|1.6378
11:14:55|1.6372
11:14:56|1.6372
11:14:56|1.6372
11:14:57|1.6372
11:14:59|1.6376
11:15:00|1.6376
11:15:01|1.637
11:15:02|1.6369
11:15:03|1.6383
11:15:04|1.6387
11:15:05|1.6395
11:15:06|1.6395
11:15:07|1.6395
11:15:08|1.6395
11:15:09|1.6386
11:15:10|1.6397
11:15:11|1.6397
11:15:12|1.6395
11:15:14|1.6391
11:15:14|1.6398
11:15:15|1.6398
11:15:16|1.6398
11:15:17|1.6398
11:15:18|1.6397
11:15:19|1.6397
11:15:20|1.6407
11:15:22|1.6418
11:15:23|1.6418
11:15:24|1.6432
11:15:25|1.6432
11:15:26|1.6434
11:15:27|1.6429
11:15:28|1.6427
11:15:29|1.6432
11:15:30|1.6443
11:15:31|1.6443
11:15:32|1.6443
11:15:33|1.6444
11:15:34|1.6445
11:15:35|1.6445
11:15:37|1.6439
11:15:37|1.6443
11:15:38|1.6443
11:15:39|1.6443
11:15:40|1.6441
11:15:41|1.6435
11:15:42|1.6435
11:15:43|1.6439
11:15:45|1.6439
11:15:46|1.6431
11:15:46|1.6425
11:15:48|1.6425
11:15:49|1.6418
11:15:49|1.6419
11:15:51|1.6419
11:15:51|1.6412
11:15:52|1.6412
11:15:53|1.6412
11:15:54|1.6412
11:15:56|1.6412
11:15:57|1.6409
11:15:58|1.6414
11:15:59|1.6414
11:16:00|1.6411
11:16:01|1.6402
11:16:02|1.6402
11:16:03|1.6417
11:16:05|1.6418
11:16:05|1.6418
11:16:06|1.6418
11:16:07|1.6418
11:16:09|1.6426
11:16:10|1.6433
11:16:11|1.6433
11:16:12|1.6437
11:16:13|1.6441
11:16:14|1.6441
11:16:15|1.6441
11:16:16|1.6437
11:16:17|1.6437
11:16:18|1.6437
11:16:19|1.643
11:16:20|1.643
11:16:21|1.643
11:16:22|1.643
11:16:24|1.643
11:16:24|1.6444
11:16:26|1.6448
11:16:27|1.645
11:16:27|1.6449
11:16:28|1.6449
11:16:30|1.6448
11:16:31|1.6448
11:16:31|1.6455
11:16:33|1.6469
11:16:34|1.6461
11:16:35|1.647
11:16:36|1.6468
11:16:37|1.6458
11:16:38|1.6455
11:16:39|1.6455
11:16:40|1.6455
11:16:40|1.6458
11:16:42|1.6458
11:16:42|1.6458
11:16:44|1.6457
11:16:44|1.6457
11:16:46|1.6457
11:16:47|1.6457
11:16:48|1.6457
11:16:49|1.6457
11:16:49|1.6457
11:16:51|1.6457
11:16:52|1.6457
11:16:53|1.6457
11:16:54|1.6448
11:16:55|1.6454
11:16:56|1.6454
11:16:57|1.6467
11:16:58|1.6475
11:16:59|1.6475
11:17:00|1.6475
11:17:01|1.6475
11:17:02|1.6478
11:17:03|1.6487
11:17:04|1.6475
11:17:05|1.6472
11:17:07|1.647
11:17:08|1.6469
11:17:08|1.6469
11:17:09|1.6462
11:17:11|1.6462
11:17:11|1.6473
11:17:13|1.6473
11:17:13|1.6473
11:17:14|1.6466
11:17:16|1.6464
11:17:17|1.646
11:17:18|1.6468
11:17:20|1.6468
11:17:20|1.6468
11:17:21|1.6468
11:17:22|1.6468
11:17:24|1.6467
11:17:25|1.6476
11:17:26|1.6476
11:17:27|1.6485
11:17:27|1.6489
11:17:28|1.6511
11:17:30|1.6516
11:17:31|1.6492
11:17:32|1.6493
11:17:33|1.6493
11:17:34|1.6493
11:17:35|1.6493
11:17:36|1.6493
11:17:37|1.6494
11:17:38|1.6492
11:17:39|1.6492
11:17:40|1.6492
11:17:41|1.6501
11:17:42|1.6501
11:17:43|1.6501
11:17:44|1.6501
11:17:45|1.6506
11:17:46|1.6516
11:17:47|1.6516
11:17:48|1.6505
11:17:49|1.6503
11:17:50|1.6503
11:17:51|1.6503
11:17:52|1.6522
11:17:53|1.6522
11:17:54|1.6532
11:17:55|1.653
11:17:56|1.653
11:17:57|1.6528
11:17:58|1.6528
11:17:59|1.6528
11:18:01|1.6527
11:18:01|1.6527
11:18:02|1.6519
11:18:03|1.6519
11:18:05|1.6519
11:18:06|1.6525
11:18:07|1.6529
11:18:07|1.6529
11:18:09|1.6529
11:18:10|1.6529
11:18:11|1.6524
11:18:12|1.6524
11:18:13|1.6524
11:18:14|1.6524
11:18:15|1.6524
11:18:16|1.6523
11:18:17|1.6523
11:18:18|1.6519
11:18:19|1.6519
11:18:20|1.6516
11:18:21|1.6516
11:18:22|1.6516
11:18:23|1.6516
11:18:24|1.6509
11:18:25|1.6516
11:18:26|1.6507
11:18:27|1.6507
11:18:28|1.6529
11:18:29|1.6529
11:18:30|1.6526
11:18:31|1.6534
11:18:32|1.6525
11:18:33|1.6525
11:18:34|1.6525
11:18:35|1.6525
11:18:36|1.6525
11:18:38|1.6525
11:18:38|1.6525
11:18:39|1.653
11:18:40|1.653
11:18:41|1.653
11:18:42|1.6541
11:18:43|1.6541
11:18:44|1.6541
11:18:45|1.6541
11:18:46|1.6541
11:18:47|1.6541
11:18:48|1.6531
11:18:49|1.6531
11:18:50|1.6537
11:18:52|1.6531
11:18:52|1.6531
11:18:54|1.6536
11:18:55|1.6536
11:18:56|1.6537
11:18:57|1.6533
11:18:58|1.6533
11:18:59|1.6537
11:19:01|1.6534
11:19:01|1.6533
11:19:02|1.653
11:19:03|1.6527
11:19:04|1.6527
11:19:06|1.6526
11:19:07|1.6533
11:19:09|1.6533
11:19:10|1.6533
11:19:11|1.6522
11:19:12|1.6513
11:19:13|1.651
11:19:14|1.651
11:19:15|1.6516
11:19:16|1.6516
11:19:17|1.6518
11:19:18|1.6518
11:19:19|1.6523
11:19:20|1.6523
11:19:21|1.6523
11:19:23|1.6523
11:19:23|1.6523
11:19:25|1.6512
11:19:25|1.6515
11:19:27|1.6515
11:19:28|1.6512
11:19:29|1.6514
11:19:29|1.6514
11:19:31|1.6514
11:19:32|1.6514
11:19:32|1.6514
11:19:33|1.6519
11:19:35|1.6519
11:19:36|1.653
11:19:37|1.6531
11:19:37|1.6531
11:19:39|1.6531
11:19:40|1.653
11:19:41|1.6544
11:19:42|1.6544
11:19:43|1.6537
11:19:44|1.6537
11:19:45|1.6537
11:19:46|1.6518
11:19:47|1.6518
11:19:48|1.6523
11:19:49|1.6525
11:19:50|1.6528
11:19:51|1.6533
11:19:52|1.6535
11:19:53|1.6535
11:19:54|1.6535
11:19:55|1.6533
11:19:56|1.6527
11:19:57|1.6524
11:19:58|1.6524
11:19:59|1.6524
11:20:00|1.6524
11:20:01|1.6527
11:20:02|1.652
11:20:03|1.652
11:20:04|1.652
11:20:05|1.652
11:20:06|1.652
11:20:08|1.6528
11:20:08|1.6528
11:20:09|1.6536
11:20:11|1.6536
11:20:12|1.6536
11:20:13|1.6545
11:20:14|1.6543
11:20:16|1.6525
11:20:16|1.6525
11:20:17|1.6525
11:20:18|1.6525
11:20:19|1.6525
11:20:21|1.6525
11:20:22|1.6525
11:20:23|1.6523
11:20:24|1.6523
11:20:24|1.6514
11:20:26|1.6514
11:20:27|1.6511
11:20:28|1.6466
11:20:29|1.6461
11:20:30|1.646
11:20:31|1.6475
11:20:32|1.6461
11:20:33|1.6463
11:20:34|1.6463
11:20:35|1.6463
11:20:36|1.6462
11:20:37|1.6463
11:20:38|1.6463
11:20:39|1.6463
11:20:40|1.6463
11:20:41|1.6446
11:20:42|1.6442
11:20:43|1.6443
11:20:44|1.6445
11:20:45|1.6445
11:20:46|1.6442
11:20:47|1.6435
11:20:48|1.6433
11:20:49|1.6433
11:20:50|1.6439
11:20:51|1.6439
11:20:52|1.6439
11:20:53|1.6439
11:20:54|1.6439
11:20:55|1.6439
11:20:56|1.6434
11:20:57|1.6434
11:20:58|1.6434
11:20:59|1.6434
11:21:00|1.6434
11:21:01|1.6434
11:21:02|1.6439
11:21:03|1.644
11:21:04|1.644
11:21:05|1.6444
11:21:06|1.6442
11:21:07|1.6442
11:21:08|1.6442
11:21:09|1.6442
11:21:10|1.6433
11:21:12|1.6428
11:21:13|1.6428
11:21:13|1.6431
11:21:14|1.6431
11:21:15|1.6428
11:21:17|1.6428
11:21:18|1.6407
11:21:19|1.641
11:21:20|1.6416
11:21:21|1.6417
11:21:22|1.6417
11:21:23|1.6417
11:21:24|1.6422
11:21:25|1.6422
11:21:26|1.6422
11:21:27|1.6422
11:21:28|1.6426
11:21:29|1.6425
11:21:30|1.6425
11:21:31|1.6429
11:21:32|1.6429
11:21:33|1.6429
11:21:34|1.6429
11:21:35|1.6429
11:21:36|1.6429
11:21:37|1.6429
11:21:38|1.6429
11:21:39|1.6429
11:21:40|1.6438
11:21:41|1.6438
11:21:42|1.6438
11:21:43|1.6435
11:21:44|1.6435
11:21:45|1.6435
11:21:46|1.6435
11:21:47|1.6441
11:21:49|1.6431
11:21:49|1.6431
11:21:50|1.6433
11:21:51|1.6433
11:21:52|1.6433
11:21:54|1.6426
11:21:54|1.6426
11:21:55|1.6426
11:21:56|1.6426
11:21:57|1.6426
11:21:58|1.6426
11:21:59|1.6426
11:22:01|1.6426
11:22:01|1.6426
11:22:03|1.6425
11:22:03|1.6425
11:22:05|1.6425
11:22:06|1.6425
11:22:07|1.6425
11:22:08|1.6425
11:22:09|1.6425
11:22:10|1.6425
11:22:12|1.6433
11:22:12|1.6434
11:22:14|1.6434
11:22:15|1.6439
11:22:16|1.6433
11:22:18|1.6433
11:22:18|1.6434
11:22:20|1.6434
11:22:21|1.6434
11:22:22|1.645
11:22:23|1.6447
11:22:23|1.6447
11:22:25|1.6447
11:22:25|1.6447
11:22:27|1.6437
11:22:27|1.6437
11:22:29|1.6437
11:22:29|1.6437
11:22:30|1.644
11:22:32|1.6442
11:22:33|1.6444
11:22:33|1.6444
11:22:34|1.6453
11:22:36|1.6471
11:22:37|1.6485
11:22:38|1.6481
11:22:39|1.6481
11:22:40|1.6481
11:22:41|1.6474
11:22:42|1.6502
11:22:44|1.6502
11:22:45|1.651
11:22:45|1.651
11:22:47|1.651
11:22:47|1.651
11:22:48|1.651
11:22:50|1.6506
11:22:51|1.6506
11:22:52|1.6506
11:22:53|1.6506
11:22:54|1.6506
11:22:54|1.6506
11:22:56|1.6506
11:22:56|1.6506
11:22:58|1.6506
11:22:59|1.6506
11:23:00|1.6498
11:23:01|1.6491
11:23:02|1.6491
11:23:03|1.65
11:23:04|1.65
11:23:05|1.65
11:23:06|1.6509
11:23:07|1.6509
11:23:08|1.6509
11:23:09|1.6508
11:23:10|1.6509
11:23:12|1.6518
11:23:13|1.6518
11:23:15|1.6514
11:23:16|1.6504
11:23:17|1.65
11:23:18|1.65
11:23:19|1.65
11:23:20|1.65
11:23:21|1.65
11:23:21|1.65
11:23:22|1.6491
11:23:23|1.6487
11:23:25|1.6487
11:23:26|1.6487
11:23:27|1.6499
11:23:27|1.6499
11:23:29|1.6499
11:23:30|1.6499
11:23:31|1.6499
11:23:32|1.6507
11:23:33|1.6513
11:23:34|1.6513
11:23:35|1.6499
11:23:36|1.6499
11:23:37|1.6499
11:23:38|1.6507
11:23:38|1.6507
11:23:39|1.651
11:23:41|1.651
11:23:42|1.6507
11:23:43|1.6511
11:23:43|1.6512
11:23:44|1.6511
11:23:46|1.6511
11:23:47|1.6516
11:23:47|1.6516
11:23:49|1.6516
11:23:50|1.6516
11:23:50|1.6516
11:23:52|1.6516
11:23:52|1.6516
11:23:54|1.6516
11:23:54|1.6512
11:23:56|1.6512
11:23:57|1.6512
11:23:58|1.6515
11:23:59|1.6515
11:24:00|1.6515
11:24:01|1.6505
11:24:01|1.6505
11:24:03|1.6502
11:24:04|1.6502
11:24:05|1.6502
11:24:06|1.6512
11:24:07|1.6512
11:24:08|1.6512
11:24:09|1.6516
11:24:10|1.6516
11:24:12|1.6516
11:24:12|1.6516
11:24:13|1.6516
11:24:15|1.6507
11:24:15|1.6508
11:24:16|1.6506
11:24:17|1.6506
11:24:19|1.6506
11:24:20|1.65
11:24:21|1.65
11:24:23|1.6493
11:24:23|1.6493
11:24:24|1.6469
11:24:26|1.6465
11:24:27|1.6461
11:24:28|1.6459
11:24:29|1.6459
11:24:30|1.6459
11:24:31|1.6458
11:24:32|1.6464
11:24:33|1.647
11:24:34|1.647
11:24:35|1.6482
11:24:36|1.648
11:24:37|1.648
11:24:38|1.6481
11:24:39|1.6481
11:24:40|1.6481
11:24:41|1.6469
11:24:42|1.6463
11:24:43|1.6463
11:24:44|1.6463
11:24:45|1.6464
11:24:47|1.6464
11:24:47|1.6461
11:24:48|1.6461
11:24:49|1.6454
11:24:50|1.645
11:24:51|1.6452
11:24:52|1.6455
11:24:53|1.6455
11:24:54|1.6455
11:24:55|1.6455
11:24:56|1.6455
11:24:57|1.6453
11:24:58|1.6464
11:24:59|1.6473
11:25:00|1.6471
11:25:01|1.6471
11:25:03|1.6471
11:25:03|1.645
11:25:04|1.646
11:25:05|1.646
11:25:06|1.646
11:25:08|1.646
11:25:08|1.6466
11:25:10|1.6466
11:25:10|1.6466
11:25:11|1.6471
11:25:13|1.6469
11:25:15|1.6472
11:25:15|1.6472
11:25:16|1.6481
11:25:17|1.6481
11:25:19|1.6481
11:25:20|1.6481
11:25:21|1.6481
11:25:22|1.6481
11:25:23|1.6481
11:25:24|1.6477
11:25:25|1.6486
11:25:26|1.6486
11:25:27|1.6486
11:25:28|1.6486
11:25:29|1.6486
11:25:30|1.6486
11:25:31|1.6486
11:25:32|1.6486
11:25:33|1.6486
11:25:34|1.6469
11:25:35|1.6479
11:25:36|1.6479
11:25:37|1.6481
11:25:38|1.6493
11:25:39|1.6493
11:25:40|1.6495
11:25:41|1.6498
11:25:42|1.6508
11:25:43|1.6508
11:25:44|1.6508
11:25:45|1.6508
11:25:46|1.6508
11:25:47|1.649
11:25:48|1.6487
11:25:49|1.6487
11:25:50|1.6487
11:25:51|1.6487
11:25:53|1.6488
11:25:53|1.6488
11:25:54|1.6488
11:25:55|1.6484
11:25:56|1.648
11:25:57|1.6475
11:25:58|1.6473
11:25:59|1.6465
11:26:00|1.6465
11:26:01|1.6465
11:26:02|1.6465
11:26:03|1.6465
11:26:04|1.6459
11:26:05|1.6452
11:26:06|1.6452
11:26:07|1.6461
11:26:08|1.6461
11:26:09|1.6461
11:26:10|1.6461
11:26:11|1.6461
11:26:13|1.6461
11:26:14|1.6453
11:26:15|1.6453
11:26:16|1.6453
11:26:17|1.6453
11:26:19|1.6468
11:26:20|1.6468
11:26:21|1.6471
11:26:22|1.6471
11:26:23|1.6476
11:26:24|1.6481
11:26:25|1.6471
11:26:26|1.6471
11:26:27|1.6467
11:26:28|1.6467
11:26:29|1.6467
11:26:31|1.6462
11:26:32|1.6462
11:26:32|1.6462
11:26:33|1.6465
11:26:34|1.6465
11:26:36|1.6465
11:26:37|1.6463
11:26:38|1.6463
11:26:39|1.6467
11:26:40|1.6481
11:26:40|1.6489
11:26:42|1.6488
11:26:42|1.6488
11:26:44|1.6488
11:26:44|1.6474
11:26:45|1.6474
11:26:47|1.6474
11:26:48|1.6474
11:26:48|1.6474
11:26:50|1.6474
11:26:50|1.6474
11:26:51|1.6489
11:26:52|1.6489
11:26:54|1.6489
11:26:54|1.6463
11:26:55|1.6465
11:26:57|1.646
11:26:58|1.646
11:26:59|1.646
11:26:59|1.646
11:27:00|1.646
11:27:02|1.646
11:27:02|1.646
11:27:04|1.6453
11:27:05|1.6453
11:27:06|1.6443
11:27:06|1.6443
11:27:08|1.6449
11:27:09|1.6449
11:27:10|1.6449
11:27:10|1.6449
11:27:12|1.6449
11:27:12|1.6449
11:27:14|1.6449
11:27:16|1.6441
11:27:16|1.6441
11:27:17|1.6441
11:27:19|1.6441
11:27:20|1.6445
11:27:21|1.6445
11:27:22|1.6435
11:27:23|1.6439
11:27:24|1.6429
11:27:25|1.6427
11:27:26|1.6427
11:27:27|1.6429
11:27:28|1.6429
11:27:29|1.6429
11:27:31|1.6429
11:27:31|1.6428
11:27:32|1.6428
11:27:33|1.6428
11:27:34|1.6428
11:27:35|1.6438
11:27:36|1.6438
11:27:37|1.6438
11:27:38|1.6438
11:27:39|1.644
11:27:40|1.6426
11:27:42|1.6423
11:27:42|1.643
11:27:43|1.6423
11:27:44|1.6423
11:27:45|1.6423
11:27:47|1.6422
11:27:48|1.6408
11:27:49|1.6413
11:27:50|1.6413
11:27:50|1.6409
11:27:51|1.6409
11:27:53|1.6404
11:27:54|1.6414
11:27:55|1.6414
11:27:56|1.6414
11:27:57|1.6414
11:27:58|1.6402
11:27:59|1.6402
11:28:00|1.6402
11:28:01|1.6408
11:28:02|1.6404
11:28:03|1.6404
11:28:04|1.6404
11:28:05|1.6404
11:28:06|1.6402
11:28:07|1.6404
11:28:08|1.6401
11:28:09|1.6401
11:28:11|1.6401
11:28:11|1.6401
11:28:12|1.64
11:28:13|1.6405
11:28:15|1.6404
11:28:16|1.6404
11:28:17|1.6404
11:28:18|1.6404
11:28:19|1.64
11:28:20|1.64
11:28:21|1.6401
11:28:22|1.6401
11:28:23|1.6401
11:28:24|1.6401
11:28:25|1.64
11:28:26|1.6395
11:28:27|1.6401
11:28:28|1.6401
11:28:29|1.6412
11:28:30|1.6412
11:28:31|1.6412
11:28:33|1.6402
11:28:33|1.6402
11:28:34|1.6414
11:28:35|1.6417
11:28:37|1.6417
11:28:38|1.6417
11:28:39|1.6417
11:28:40|1.6406
11:28:41|1.6406
11:28:42|1.6406
11:28:43|1.6406
11:28:44|1.6406
11:28:45|1.6406
11:28:46|1.6405
11:28:47|1.6405
11:28:48|1.6405
11:28:49|1.6405
11:28:50|1.6405
11:28:51|1.6405
11:28:52|1.6405
11:28:53|1.6405
11:28:54|1.6405
11:28:55|1.6406
11:28:56|1.6406
11:28:57|1.6406
11:28:58|1.6406
11:28:59|1.6406
11:29:00|1.6406
11:29:01|1.6406
11:29:02|1.6406
11:29:03|1.6406
11:29:04|1.6406
11:29:05|1.6406
11:29:06|1.6406
11:29:07|1.6406
11:29:08|1.6405
11:29:09|1.6408
11:29:10|1.6408
11:29:11|1.6408
11:29:12|1.6408
11:29:13|1.6408
11:29:14|1.6408
11:29:15|1.6408
11:29:17|1.6408
11:29:17|1.6414
11:29:18|1.6414
11:29:20|1.642
11:29:21|1.642
11:29:22|1.642
11:29:23|1.642
11:29:24|1.642
11:29:25|1.6423
11:29:26|1.6426
11:29:27|1.6426
11:29:28|1.6421
11:29:29|1.6421
11:29:30|1.6421
11:29:31|1.6425
11:29:32|1.6427
11:29:33|1.6433
11:29:34|1.6438
11:29:35|1.6438
11:29:36|1.6421
11:29:37|1.6421
11:29:38|1.6421
11:29:39|1.6421
11:29:40|1.6421
11:29:41|1.6421
11:29:42|1.6421
11:29:43|1.6421
11:29:44|1.6421
11:29:45|1.6421
11:29:46|1.6413
11:29:47|1.6413
11:29:48|1.6407
11:29:49|1.6407
11:29:50|1.6407
11:29:51|1.6407
11:29:52|1.6405
11:29:54|1.6405
11:29:55|1.6405
11:29:56|1.6405
11:29:57|1.6399
11:29:58|1.6399
11:29:59|1.6399
11:30:00|1.6399
11:30:01|1.6396
11:30:02|1.6396
11:30:03|1.6403
11:30:04|1.6407
11:30:05|1.6407
11:30:06|1.6415
11:30:07|1.6411
11:30:08|1.6421
11:30:09|1.6421
11:30:10|1.6421
11:30:11|1.6421
11:30:12|1.6429
11:30:13|1.6435
11:30:14|1.6432
11:30:15|1.6433
11:30:16|1.6435
11:30:18|1.6435
11:30:19|1.6435
11:30:19|1.6422
11:30:21|1.642
11:30:23|1.642
11:30:23|1.642
11:30:24|1.642
11:30:26|1.6406
11:30:27|1.6406
11:30:28|1.6405
11:30:29|1.6405
11:30:30|1.6401
11:30:31|1.6405
11:30:32|1.6405
11:30:33|1.6406
11:30:34|1.641
11:30:35|1.641
11:30:36|1.641
11:30:37|1.641
11:30:38|1.641
11:30:39|1.641
11:30:40|1.641
11:30:41|1.6392
11:30:42|1.6387
11:30:43|1.6383
11:30:44|1.6387
11:30:45|1.6382
11:30:46|1.6382
11:30:48|1.6378
11:30:49|1.638
11:30:49|1.638
11:30:50|1.6379
11:30:51|1.6379
11:30:53|1.6377
11:30:54|1.6372
11:30:54|1.638
11:30:56|1.6386
11:30:57|1.6373
11:30:58|1.6373
11:30:59|1.6373
11:31:00|1.6373
11:31:01|1.6381
11:31:02|1.6381
11:31:03|1.6371
11:31:04|1.6371
11:31:05|1.6367
11:31:06|1.6363
11:31:07|1.6367
11:31:08|1.6361
11:31:09|1.6361
11:31:10|1.6357
11:31:11|1.6362
11:31:12|1.6362
11:31:13|1.6362
11:31:14|1.6362
11:31:15|1.6353
11:31:16|1.6345
11:31:17|1.6353
11:31:18|1.6356
11:31:20|1.6356
11:31:21|1.6354
11:31:22|1.6356
11:31:23|1.6369
11:31:24|1.6369
11:31:25|1.6367
11:31:26|1.6367
11:31:27|1.6356
11:31:28|1.6368
11:31:29|1.6398
11:31:30|1.6398
11:31:31|1.6385
11:31:32|1.6385
11:31:33|1.6381
11:31:34|1.6388
11:31:35|1.6388
11:31:36|1.6382
11:31:37|1.6383
11:31:38|1.6374
11:31:39|1.6382
11:31:40|1.6382
11:31:41|1.6373
11:31:42|1.6378
11:31:43|1.6378
11:31:44|1.6378
11:31:45|1.6378
11:31:47|1.6378
11:31:47|1.6378
11:31:48|1.6382
11:31:49|1.638
11:31:50|1.6375
11:31:52|1.6375
11:31:53|1.6375
11:31:53|1.6375
11:31:54|1.6375
11:31:56|1.6375
11:31:57|1.6377
11:31:58|1.6377
11:31:58|1.6367
11:32:00|1.6367
11:32:00|1.6369
11:32:02|1.6369
11:32:03|1.6369
11:32:04|1.6375
11:32:05|1.6375
11:32:06|1.6375
11:32:07|1.6377
11:32:08|1.6377
11:32:09|1.6366
11:32:10|1.6366
11:32:11|1.6366
11:32:12|1.6366
11:32:13|1.6366
11:32:14|1.6382
11:32:15|1.6382
11:32:16|1.639
11:32:17|1.639
11:32:18|1.639
11:32:20|1.639
11:32:21|1.64
11:32:22|1.64
11:32:23|1.6403
11:32:25|1.64
11:32:25|1.64
11:32:26|1.6393
11:32:28|1.6393
11:32:29|1.639
11:32:30|1.6394
11:32:31|1.6397
11:32:32|1.6397
11:32:33|1.6397
11:32:34|1.6395
11:32:35|1.6395
11:32:36|1.6391
11:32:37|1.6387
11:32:38|1.6387
11:32:39|1.6387
11:32:40|1.638
11:32:41|1.6389
11:32:42|1.6389
11:32:43|1.64
11:32:45|1.6397
11:32:45|1.6401
11:32:46|1.6401
11:32:47|1.6402
11:32:48|1.6415
11:32:49|1.6415
11:32:50|1.6415
11:32:51|1.6401
11:32:52|1.6401
11:32:53|1.6401
11:32:55|1.6401
11:32:56|1.64
11:32:56|1.64
11:32:58|1.64
11:32:58|1.64
11:33:00|1.6398
11:33:01|1.6388
11:33:02|1.6388
11:33:03|1.639
11:33:04|1.6398
11:33:05|1.6398
11:33:06|1.6398
11:33:07|1.6398
11:33:08|1.6398
11:33:09|1.6398
11:33:10|1.6405
11:33:11|1.6405
11:33:12|1.6414
11:33:13|1.6414
11:33:14|1.6414
11:33:16|1.6413
11:33:17|1.6422
11:33:17|1.6422
11:33:18|1.6422
11:33:20|1.6435
11:33:21|1.6435
11:33:22|1.643
11:33:23|1.6431
11:33:24|1.6429
11:33:25|1.6429
11:33:26|1.6427
11:33:27|1.6427
11:33:28|1.6424
11:33:29|1.6419
11:33:30|1.642
11:33:31|1.6412
11:33:32|1.6412
11:33:33|1.6412
11:33:34|1.6419
11:33:35|1.6419
11:33:36|1.6416
11:33:37|1.6416
11:33:38|1.6417
11:33:39|1.6431
11:33:40|1.6431
11:33:41|1.6431
11:33:42|1.6431
11:33:43|1.6431
11:33:44|1.6431
11:33:45|1.6427
11:33:46|1.6427
11:33:47|1.6428
11:33:48|1.643
11:33:49|1.643
11:33:51|1.6431
11:33:52|1.6431
11:33:52|1.6436
11:33:53|1.6435
11:33:55|1.6435
11:33:56|1.6435
11:33:57|1.6437
11:33:57|1.6436
11:33:58|1.6436
11:34:00|1.6436
11:34:01|1.6439
11:34:01|1.6439
11:34:02|1.643
11:34:04|1.643
11:34:04|1.643
11:34:06|1.643
11:34:07|1.643
11:34:08|1.644
11:34:09|1.644
11:34:10|1.6439
11:34:11|1.6453
11:34:12|1.6453
11:34:13|1.6456
11:34:14|1.6457
11:34:15|1.6472
11:34:17|1.6459
11:34:18|1.6461
11:34:19|1.6461
11:34:20|1.6455
11:34:21|1.6462
11:34:22|1.6473
11:34:23|1.6473
11:34:24|1.6473
11:34:26|1.6473
11:34:26|1.6473
11:34:28|1.6473
11:34:29|1.6473
11:34:30|1.6467
11:34:31|1.6472
11:34:32|1.6483
11:34:33|1.6483
11:34:33|1.6482
11:34:35|1.6482
11:34:35|1.6482
11:34:37|1.6481
11:34:37|1.6482
11:34:38|1.6483
11:34:40|1.6476
11:34:41|1.6477
11:34:42|1.6488
11:34:42|1.6469
11:34:44|1.6459
11:34:45|1.6462
11:34:46|1.6462
11:34:47|1.6467
11:34:48|1.6467
11:34:49|1.6467
11:34:50|1.6467
11:34:51|1.6472
11:34:52|1.6472
11:34:53|1.6469
11:34:54|1.6469
11:34:55|1.6468
11:34:56|1.6468
11:34:57|1.6468
11:34:58|1.6466
11:35:00|1.65
11:35:00|1.6492
11:35:01|1.6493
11:35:02|1.6485
11:35:03|1.6485
11:35:04|1.6486
11:35:05|1.6478
11:35:06|1.6474
11:35:07|1.6474
11:35:08|1.6471
11:35:09|1.6475
11:35:11|1.6474
11:35:11|1.647
11:35:13|1.6468
11:35:13|1.6468
11:35:15|1.6475
11:35:16|1.6478
11:35:17|1.6474
11:35:18|1.6473
11:35:19|1.6465
11:35:20|1.6465
11:35:21|1.6461
11:35:22|1.6446
11:35:23|1.6446
11:35:25|1.6447
11:35:26|1.6447
11:35:27|1.6449
11:35:28|1.6447
11:35:29|1.6454
11:35:30|1.6451
11:35:31|1.6451
11:35:32|1.6453
11:35:33|1.6452
11:35:34|1.6452
11:35:35|1.6451
11:35:36|1.6451
11:35:37|1.6449
11:35:38|1.6449
11:35:39|1.6454
11:35:40|1.6454
11:35:41|1.6447
11:35:42|1.6447
11:35:43|1.6447
11:35:44|1.6447
11:35:45|1.6447
11:35:46|1.6444
11:35:47|1.6437
11:35:48|1.6437
11:35:49|1.6437
11:35:50|1.6442
11:35:51|1.6442
11:35:53|1.6442
11:35:53|1.6442
11:35:54|1.6433
11:35:55|1.6428
11:35:56|1.6423
11:35:57|1.6423
11:35:58|1.6417
11:35:59|1.6417
11:36:01|1.6414
11:36:02|1.6414
11:36:02|1.6417
11:36:04|1.6417
11:36:04|1.6417
11:36:06|1.6428
11:36:06|1.6428
11:36:07|1.6428
11:36:09|1.6428
11:36:09|1.6428
11:36:11|1.6413
11:36:12|1.6413
11:36:13|1.6418
11:36:14|1.6418
11:36:15|1.6418
11:36:16|1.6418
11:36:17|1.6418
11:36:18|1.6418
11:36:19|1.6418
11:36:20|1.6418
11:36:21|1.6418
11:36:22|1.6418
11:36:23|1.6418
11:36:25|1.6418
11:36:25|1.6411
11:36:26|1.6407
11:36:28|1.6406
11:36:29|1.6411
11:36:30|1.6411
11:36:31|1.6412
11:36:33|1.6419
11:36:34|1.6419
11:36:34|1.6416
11:36:36|1.6416
11:36:37|1.6416
11:36:38|1.6416
11:36:39|1.6406
11:36:40|1.6406
11:36:41|1.6404
11:36:42|1.6403
11:36:43|1.6403
11:36:44|1.6412
11:36:45|1.6408
11:36:46|1.6406
11:36:47|1.6406
11:36:48|1.6406
11:36:49|1.6414
11:36:50|1.6414
11:36:51|1.6414
11:36:52|1.6414
11:36:53|1.64
11:36:54|1.64
11:36:55|1.64
11:36:56|1.64
11:36:57|1.64
11:36:58|1.64
11:36:59|1.64
11:37:00|1.64
11:37:01|1.6415
11:37:02|1.6415
11:37:03|1.6404
11:37:04|1.6404
11:37:05|1.6404
11:37:06|1.6404
11:37:07|1.6404
11:37:08|1.6404
11:37:09|1.6404
11:37:10|1.6404
11:37:11|1.6404
11:37:12|1.6404
11:37:13|1.6404
11:37:14|1.6404
11:37:15|1.6404
11:37:16|1.6404
11:37:17|1.6404
11:37:18|1.6404
11:37:19|1.6404
11:37:20|1.6415
11:37:21|1.6415
11:37:22|1.6415
11:37:24|1.6416
11:37:25|1.6416
11:37:26|1.6416
11:37:27|1.6416
11:37:28|1.6416
11:37:30|1.6416
11:37:30|1.6416
11:37:32|1.6419
11:37:33|1.642
11:37:34|1.642
11:37:35|1.642
11:37:36|1.642
11:37:37|1.642
11:37:38|1.642
11:37:39|1.6418
11:37:39|1.6418
11:37:41|1.6409
11:37:42|1.6409
11:37:43|1.6403
11:37:44|1.6403
11:37:45|1.6411
11:37:45|1.6411
11:37:47|1.6411
11:37:48|1.6411
11:37:49|1.6411
11:37:50|1.6408
11:37:50|1.6408
11:37:52|1.6408
11:37:52|1.6407
11:37:53|1.6401
11:37:55|1.64
11:37:56|1.641
11:37:56|1.641
11:37:57|1.641
11:37:59|1.641
11:38:00|1.639
11:38:01|1.639
11:38:01|1.6392
11:38:03|1.6398
11:38:04|1.6391
11:38:05|1.6391
11:38:06|1.6391
11:38:07|1.6354
11:38:08|1.6351
11:38:09|1.6348
11:38:10|1.6333
11:38:11|1.6329
11:38:11|1.633
11:38:13|1.6331
11:38:14|1.6331
11:38:15|1.6337
11:38:16|1.6331
11:38:17|1.6333
11:38:19|1.6345
11:38:19|1.6349
11:38:20|1.6354
11:38:21|1.6349
11:38:22|1.6363
11:38:23|1.6358
11:38:25|1.6357
11:38:26|1.6362
11:38:27|1.6352
11:38:28|1.6352
11:38:29|1.6344
11:38:30|1.6343
11:38:31|1.6349
11:38:32|1.6357
11:38:33|1.6357
11:38:35|1.6357
11:38:36|1.6357
11:38:37|1.6357
11:38:37|1.6363
11:38:38|1.6361
11:38:40|1.6365
11:38:40|1.6365
11:38:41|1.6368
11:38:42|1.6368
11:38:43|1.6368
11:38:45|1.6363
11:38:46|1.6372
11:38:47|1.6372
11:38:48|1.6372
11:38:48|1.6372
11:38:49|1.6372
11:38:50|1.6372
11:38:51|1.6368
11:38:53|1.6373
11:38:53|1.6373
11:38:55|1.6373
11:38:55|1.6356
11:38:56|1.6351
11:38:57|1.6351
11:38:58|1.6351
11:38:59|1.6349
11:39:00|1.635
11:39:01|1.6326
11:39:02|1.6328
11:39:04|1.633
11:39:05|1.6336
11:39:05|1.6336
11:39:07|1.6334
11:39:08|1.6334
11:39:09|1.6335
11:39:10|1.6335
11:39:11|1.6335
11:39:12|1.6334
11:39:12|1.6334
11:39:14|1.6334
11:39:15|1.6339
11:39:16|1.6338
11:39:17|1.6338
11:39:18|1.6338
11:39:19|1.6338
11:39:20|1.633
11:39:21|1.633
11:39:22|1.633
11:39:23|1.6341
11:39:25|1.6341
11:39:26|1.6328
11:39:27|1.6329
11:39:28|1.6329
11:39:30|1.633
11:39:30|1.6333
11:39:31|1.6333
11:39:32|1.6327
11:39:34|1.6327
11:39:35|1.6333
11:39:36|1.6342
11:39:37|1.634
11:39:38|1.6337
11:39:39|1.6337
11:39:40|1.6342
11:39:41|1.634
11:39:42|1.6346
11:39:43|1.6348
11:39:44|1.6354
11:39:45|1.6364
11:39:46|1.6356
11:39:47|1.6358
11:39:48|1.637
11:39:49|1.637
11:39:50|1.637
11:39:51|1.637
11:39:52|1.637
11:39:53|1.637
11:39:54|1.637
11:39:55|1.637
11:39:56|1.637
11:39:57|1.6361
11:39:58|1.6367
11:39:59|1.6367
11:40:00|1.6367
11:40:01|1.6369
11:40:02|1.6369
11:40:03|1.6369
11:40:05|1.6369
11:40:06|1.6373
11:40:06|1.6373
11:40:08|1.6376
11:40:09|1.6383
11:40:10|1.6383
11:40:11|1.6386
11:40:12|1.6379
11:40:13|1.6379
11:40:14|1.6379
11:40:15|1.6396
11:40:16|1.6398
11:40:17|1.64
11:40:18|1.6404
11:40:19|1.6402
11:40:21|1.6419
11:40:21|1.6421
11:40:22|1.6417
11:40:23|1.6417
11:40:24|1.6417
11:40:25|1.6418
11:40:27|1.6418
11:40:28|1.6418
11:40:29|1.6405
11:40:30|1.6405
11:40:31|1.6402
11:40:32|1.6402
11:40:33|1.6402
11:40:35|1.6389
11:40:36|1.639
11:40:37|1.639
11:40:38|1.6391
11:40:39|1.639
11:40:40|1.639
11:40:41|1.6382
11:40:43|1.6387
11:40:43|1.6387
11:40:45|1.6373
11:40:45|1.6373
11:40:46|1.6372
11:40:47|1.6371
11:40:49|1.6367
11:40:50|1.6367
11:40:50|1.6375
11:40:52|1.6372
11:40:53|1.6372
11:40:53|1.6386
11:40:54|1.6386
11:40:55|1.6404
11:40:56|1.6405
11:40:58|1.6415
11:40:59|1.6423
11:41:00|1.6423
11:41:01|1.6425
11:41:02|1.6421
11:41:03|1.6421
11:41:04|1.6425
11:41:05|1.6427
11:41:06|1.6434
11:41:07|1.643
11:41:08|1.6409
11:41:09|1.6403
11:41:10|1.6393
11:41:11|1.6394
11:41:12|1.6394
11:41:13|1.6394
11:41:15|1.6394
11:41:15|1.6395
11:41:16|1.6398
11:41:17|1.6398
11:41:18|1.6399
11:41:20|1.6398
11:41:20|1.6398
11:41:21|1.6398
11:41:22|1.6398
11:41:23|1.6398
11:41:24|1.6398
11:41:25|1.6405
11:41:26|1.6412
11:41:27|1.6412
11:41:29|1.6407
11:41:29|1.6407
11:41:31|1.6407
11:41:31|1.6403
11:41:32|1.6403
11:41:34|1.6406
11:41:35|1.6411
11:41:36|1.6411
11:41:37|1.6411
11:41:38|1.6411
11:41:39|1.6411
11:41:40|1.6411
11:41:41|1.6411
11:41:42|1.6411
11:41:43|1.64
11:41:44|1.64
11:41:45|1.64
11:41:46|1.64
11:41:47|1.64
11:41:48|1.639
11:41:49|1.6386
11:41:50|1.6395
11:41:51|1.6395
11:41:52|1.6399
11:41:53|1.6399
11:41:54|1.6408
11:41:55|1.6408
11:41:56|1.6408
11:41:57|1.6408
11:41:58|1.6408
11:41:59|1.6408
11:42:00|1.6397
11:42:02|1.6397
11:42:02|1.64
11:42:03|1.64
11:42:04|1.64
11:42:05|1.64
11:42:07|1.6406
11:42:08|1.6406
11:42:09|1.6406
11:42:10|1.6408
11:42:11|1.6409
11:42:12|1.6409
11:42:13|1.6409
11:42:14|1.6409
11:42:15|1.6409
11:42:16|1.6407
11:42:17|1.6407
11:42:18|1.641
11:42:19|1.641
11:42:21|1.6416
11:42:22|1.6416
11:42:23|1.6412
11:42:24|1.6405
11:42:25|1.6405
11:42:26|1.6405
11:42:27|1.6405
11:42:28|1.6405
11:42:29|1.6411
11:42:31|1.6421
11:42:32|1.6421
11:42:32|1.6426
11:42:33|1.6426
11:42:34|1.6426
11:42:36|1.6426
11:42:36|1.6426
11:42:37|1.6426
11:42:38|1.6426
11:42:39|1.6414
11:42:41|1.6409
11:42:42|1.6399
11:42:43|1.6399
11:42:44|1.6424
11:42:45|1.6424
11:42:46|1.6424
11:42:47|1.6424
11:42:48|1.6424
11:42:50|1.6424
11:42:50|1.6418
11:42:52|1.6418
11:42:52|1.6418
11:42:53|1.6418
11:42:54|1.6418
11:42:55|1.6426
11:42:56|1.6431
11:42:57|1.6421
11:42:58|1.643
11:43:00|1.6433
11:43:01|1.6431
11:43:02|1.6442
11:43:04|1.6455
11:43:05|1.6465
11:43:06|1.6499
11:43:07|1.6499
11:43:08|1.6501
11:43:09|1.6479
11:43:10|1.648
11:43:11|1.6475
11:43:12|1.6475
11:43:13|1.6475
11:43:14|1.646
11:43:15|1.646
11:43:16|1.6469
11:43:17|1.6469
11:43:18|1.6469
11:43:19|1.6469
11:43:20|1.6469
11:43:21|1.6469
11:43:22|1.6479
11:43:23|1.6475
11:43:24|1.6485
11:43:25|1.6485
11:43:26|1.6485
11:43:27|1.6485
11:43:28|1.6485
11:43:29|1.6481
11:43:30|1.6481
11:43:31|1.6472
11:43:32|1.6471
11:43:33|1.6471
11:43:34|1.6471
11:43:35|1.6471
11:43:36|1.6471
11:43:37|1.6471
11:43:38|1.6471
11:43:39|1.6471
11:43:40|1.6465
11:43:41|1.6465
11:43:43|1.6453
11:43:43|1.6453
11:43:44|1.6453
11:43:45|1.6453
11:43:46|1.6453
11:43:47|1.6453
11:43:48|1.6457
11:43:49|1.6457
11:43:50|1.6457
11:43:51|1.6457
11:43:52|1.6448
11:43:53|1.6448
11:43:54|1.6448
11:43:55|1.6448
11:43:56|1.6448
11:43:57|1.6445
11:43:58|1.6445
11:43:59|1.6441
11:44:01|1.6441
11:44:02|1.6441
11:44:03|1.6441
11:44:04|1.644
11:44:06|1.6441
11:44:07|1.6441
11:44:08|1.6455
11:44:09|1.6455
11:44:10|1.6455
11:44:11|1.6461
11:44:12|1.6461
11:44:14|1.6453
11:44:14|1.6453
11:44:16|1.6453
11:44:17|1.6453
11:44:18|1.6453
11:44:19|1.6453
11:44:20|1.6453
11:44:21|1.6453
11:44:22|1.6453
11:44:23|1.6453
11:44:23|1.6453
11:44:25|1.6455
11:44:26|1.6455
11:44:27|1.6455
11:44:27|1.6446
11:44:28|1.6444
11:44:30|1.6445
11:44:31|1.6445
11:44:32|1.6445
11:44:33|1.6439
11:44:33|1.6439
11:44:35|1.6446
11:44:36|1.6446
11:44:37|1.6446
11:44:38|1.6446
11:44:39|1.6446
11:44:39|1.644
11:44:40|1.6435
11:44:42|1.6427
11:44:43|1.6432
11:44:43|1.6432
11:44:45|1.6419
11:44:45|1.6424
11:44:47|1.6424
11:44:48|1.6424
11:44:49|1.6417
11:44:51|1.6417
11:44:51|1.6417
11:44:52|1.6418
11:44:53|1.6435
11:44:54|1.6441
11:44:55|1.6441
11:44:56|1.6441
11:44:57|1.6441
11:44:58|1.6441
11:44:59|1.6441
11:45:00|1.6436
11:45:01|1.645
11:45:03|1.6453
11:45:04|1.6456
11:45:05|1.646
11:45:07|1.646
11:45:07|1.6462
11:45:08|1.6452
11:45:09|1.6457
11:45:10|1.6443
11:45:12|1.6443
11:45:12|1.6449
11:45:13|1.6449
11:45:16|1.6449
11:45:16|1.6449
11:45:17|1.6454
11:45:18|1.6454
11:45:19|1.6454
11:45:20|1.6467
11:45:21|1.6467
11:45:22|1.6477
11:45:23|1.6477
11:45:24|1.6483
11:45:25|1.6483
11:45:26|1.6483
11:45:27|1.6481
11:45:29|1.6481
11:45:30|1.6481
11:45:31|1.6481
11:45:32|1.6501
11:45:32|1.6497
11:45:33|1.6502
11:45:34|1.6502
11:45:35|1.6503
11:45:36|1.6506
11:45:37|1.6523
11:45:38|1.6523
11:45:39|1.6523
11:45:41|1.6519
11:45:42|1.6519
11:45:42|1.6519
11:45:43|1.6519
11:45:44|1.6512
11:45:45|1.6505
11:45:46|1.6505
11:45:47|1.6506
11:45:49|1.6506
11:45:50|1.6506
11:45:50|1.6506
11:45:52|1.6506
11:45:53|1.6506
11:45:53|1.6506
11:45:54|1.6508
11:45:55|1.6508
11:45:56|1.6508
11:45:58|1.6508
11:45:59|1.6508
11:45:59|1.6508
11:46:01|1.6502
11:46:01|1.6502
11:46:03|1.6502
11:46:04|1.6502
11:46:04|1.6502
11:46:06|1.6502
11:46:07|1.6502
11:46:08|1.6503
11:46:10|1.6503
11:46:11|1.6503
11:46:12|1.6503
11:46:13|1.6503
11:46:14|1.6503
11:46:15|1.6503
11:46:15|1.6503
11:46:17|1.6503
11:46:18|1.6503
11:46:19|1.6503
11:46:20|1.6503
11:46:21|1.6503
11:46:22|1.6503
11:46:23|1.6505
11:46:24|1.6505
11:46:25|1.6505
11:46:26|1.6505
11:46:27|1.6509
11:46:28|1.6496
11:46:29|1.6496
11:46:30|1.6493
11:46:32|1.6489
11:46:32|1.6496
11:46:33|1.6496
11:46:34|1.6496
11:46:35|1.6496
11:46:36|1.6495
11:46:37|1.6495
11:46:38|1.6495
11:46:40|1.6495
11:46:40|1.6495
11:46:42|1.6493
11:46:43|1.6493
11:46:44|1.6493
11:46:44|1.6494
11:46:45|1.6494
11:46:46|1.6504
11:46:48|1.6511
11:46:48|1.6515
11:46:49|1.6515
11:46:51|1.6517
11:46:51|1.6517
11:46:52|1.6517
11:46:53|1.6514
11:46:55|1.6514
11:46:55|1.6514
11:46:56|1.6519
11:46:58|1.6516
11:46:58|1.6516
11:46:59|1.6514
11:47:01|1.6514
11:47:01|1.6514
11:47:02|1.6507
11:47:04|1.6507
11:47:05|1.6507
11:47:06|1.6507
11:47:07|1.6507
11:47:09|1.6507
11:47:09|1.6507
11:47:10|1.6521
11:47:12|1.6521
11:47:13|1.6521
11:47:14|1.6521
11:47:14|1.6522
11:47:16|1.6512
11:47:17|1.6512
11:47:18|1.6512
11:47:18|1.6512
11:47:20|1.653
11:47:20|1.653
11:47:22|1.6537
11:47:23|1.653
11:47:23|1.6531
11:47:25|1.6531
11:47:26|1.6532
11:47:27|1.6532
11:47:28|1.6532
11:47:29|1.6532
11:47:30|1.6532
11:47:31|1.653
11:47:32|1.6525
11:47:33|1.652
11:47:34|1.6517
11:47:35|1.6508
11:47:36|1.6508
11:47:37|1.6508
11:47:38|1.6513
11:47:39|1.6513
11:47:40|1.6516
11:47:41|1.6522
11:47:42|1.6509
11:47:43|1.6503
11:47:44|1.6509
11:47:45|1.6483
11:47:46|1.6483
11:47:47|1.6483
11:47:48|1.6488
11:47:49|1.6489
11:47:50|1.6489
11:47:51|1.6489
11:47:52|1.6489
11:47:53|1.6489
11:47:54|1.6482
11:47:55|1.6482
11:47:56|1.6482
11:47:57|1.6487
11:47:58|1.6479
11:47:59|1.6479
11:48:00|1.6479
11:48:01|1.6479
11:48:02|1.6482
11:48:03|1.6477
11:48:05|1.647
11:48:06|1.647
11:48:07|1.646
11:48:09|1.646
11:48:10|1.646
11:48:11|1.646
11:48:12|1.6467
11:48:13|1.6467
11:48:14|1.6467
11:48:15|1.6467
11:48:16|1.6468
11:48:17|1.6468
11:48:18|1.6445
11:48:19|1.6444
11:48:21|1.6446
11:48:21|1.6446
11:48:22|1.6446
11:48:24|1.6444
11:48:25|1.6444
11:48:26|1.6445
11:48:27|1.6445
11:48:28|1.6445
11:48:29|1.6452
11:48:30|1.6452
11:48:31|1.6452
11:48:32|1.6452
11:48:33|1.6452
11:48:34|1.6452
11:48:35|1.6443
11:48:36|1.6443
11:48:37|1.6443
11:48:38|1.6443
11:48:39|1.6443
11:48:40|1.643
11:48:41|1.643
11:48:42|1.643
11:48:43|1.643
11:48:44|1.648
11:48:45|1.6478
11:48:46|1.6478
11:48:47|1.6483
11:48:48|1.6483
11:48:49|1.6485
11:48:50|1.6485
11:48:51|1.6484
11:48:52|1.6484
11:48:53|1.6484
11:48:54|1.6485
11:48:55|1.6487
11:48:56|1.6489
11:48:57|1.649
11:48:58|1.649
11:48:59|1.649
11:49:00|1.649
11:49:01|1.649
11:49:02|1.649
11:49:03|1.649
11:49:04|1.649
11:49:05|1.649
11:49:07|1.6503
11:49:08|1.6505
11:49:09|1.6511
11:49:10|1.6525
11:49:11|1.6526
11:49:12|1.6526
11:49:13|1.6526
11:49:14|1.6522
11:49:15|1.6515
11:49:16|1.6522
11:49:18|1.653
11:49:18|1.653
11:49:20|1.6522
11:49:21|1.6522
11:49:22|1.6531
11:49:23|1.6531
11:49:24|1.6531
11:49:25|1.6521
11:49:26|1.652
11:49:27|1.6532
11:49:29|1.653
11:49:29|1.6532
11:49:30|1.6534
11:49:31|1.6534
11:49:32|1.6531
11:49:34|1.6531
11:49:35|1.6531
11:49:36|1.6535
11:49:37|1.6535
11:49:38|1.6535
11:49:39|1.6537
11:49:40|1.6537
11:49:41|1.6547
11:49:42|1.6544
11:49:43|1.6544
11:49:44|1.6544
11:49:45|1.6548
11:49:46|1.6548
11:49:47|1.6548
11:49:48|1.6548
11:49:49|1.6548
11:49:50|1.6556
11:49:51|1.6556
11:49:52|1.6563
11:49:53|1.6556
11:49:54|1.6552
11:49:55|1.6548
11:49:56|1.6538
11:49:57|1.6535
11:49:58|1.6535
11:49:59|1.6535
11:50:00|1.6535
11:50:01|1.6534
11:50:02|1.6524
11:50:03|1.6521
11:50:04|1.6521
11:50:05|1.6521
11:50:07|1.6521
11:50:08|1.6533
11:50:09|1.6546
11:50:10|1.6546
11:50:11|1.6554
11:50:12|1.6547
11:50:13|1.6557
11:50:14|1.6557
11:50:15|1.6572
11:50:16|1.6567
11:50:18|1.6567
11:50:18|1.6567
11:50:19|1.6567
11:50:20|1.656
11:50:21|1.656
11:50:22|1.6558
11:50:23|1.6568
11:50:24|1.6572
11:50:26|1.6571
11:50:26|1.6571
11:50:27|1.6571
11:50:28|1.6566
11:50:29|1.6566
11:50:31|1.6581
11:50:32|1.6562
11:50:33|1.6562
11:50:34|1.6565
11:50:35|1.6565
11:50:36|1.6566
11:50:37|1.6565
11:50:38|1.6577
11:50:39|1.6577
11:50:40|1.6577
11:50:41|1.6592
11:50:42|1.6592
11:50:43|1.6592
11:50:44|1.6589
11:50:45|1.6589
11:50:46|1.6592
11:50:47|1.66
11:50:48|1.6579
11:50:49|1.6584
11:50:50|1.6584
11:50:51|1.6588
11:50:52|1.6588
11:50:53|1.6581
11:50:54|1.6581
11:50:56|1.659
11:50:56|1.659
11:50:57|1.6587
11:50:58|1.6587
11:50:59|1.6585
11:51:00|1.6585
11:51:01|1.6598
11:51:03|1.6581
11:51:04|1.6581
11:51:05|1.6584
11:51:06|1.6584
11:51:06|1.6593
11:51:07|1.6593
11:51:09|1.6593
11:51:10|1.6593
11:51:11|1.6593
11:51:12|1.6593
11:51:13|1.6593
11:51:14|1.6593
11:51:15|1.6593
11:51:16|1.6593
11:51:17|1.6583
11:51:19|1.6582
11:51:20|1.6581
11:51:21|1.6578
11:51:22|1.6574
11:51:23|1.6574
11:51:25|1.6572
11:51:26|1.6577
11:51:27|1.6577
11:51:28|1.6577
11:51:29|1.6583
11:51:30|1.6583
11:51:31|1.6589
11:51:32|1.6589
11:51:33|1.6589
11:51:34|1.6578
11:51:35|1.6578
11:51:36|1.6589
11:51:37|1.659
11:51:39|1.6585
11:51:40|1.6585
11:51:40|1.6585
11:51:42|1.6585
11:51:42|1.6585
11:51:43|1.6591
11:51:44|1.6594
11:51:45|1.6594
11:51:47|1.6594
11:51:48|1.6608
11:51:49|1.6609
11:51:49|1.661
11:51:51|1.6607
11:51:51|1.6607
11:51:53|1.6602
11:51:54|1.6598
11:51:55|1.6598
11:51:56|1.6598
11:51:56|1.6596
11:51:58|1.6596
11:51:59|1.6596
11:52:00|1.6604
11:52:01|1.6615
11:52:02|1.6615
11:52:03|1.6614
11:52:04|1.6614
11:52:05|1.6614
11:52:06|1.6614
11:52:07|1.6614
11:52:08|1.6605
11:52:09|1.6609
11:52:10|1.6609
11:52:11|1.662
11:52:12|1.6624
11:52:13|1.6625
11:52:15|1.6627
11:52:15|1.6629
11:52:17|1.6634
11:52:18|1.6642
11:52:19|1.6642
11:52:20|1.6641
11:52:21|1.6638
11:52:23|1.6634
11:52:24|1.6634
11:52:25|1.6626
11:52:26|1.6629
11:52:27|1.6629
11:52:28|1.6627
11:52:28|1.6627
11:52:30|1.6629
11:52:31|1.6629
11:52:32|1.6631
11:52:34|1.6618
11:52:34|1.6611
11:52:36|1.6611
11:52:37|1.6611
11:52:38|1.6613
11:52:39|1.6613
11:52:40|1.6611
11:52:41|1.6611
11:52:42|1.6611
11:52:43|1.6611
11:52:44|1.6611
11:52:45|1.6611
11:52:46|1.6611
11:52:47|1.6611
11:52:48|1.6611
11:52:49|1.6611
11:52:50|1.6607
11:52:51|1.6616
11:52:52|1.6617
11:52:53|1.6617
11:52:54|1.6617
11:52:55|1.6617
11:52:56|1.6621
11:52:57|1.6621
11:52:58|1.6621
11:52:59|1.6623
11:53:00|1.6623
11:53:01|1.6625
11:53:02|1.6628
11:53:03|1.6625
11:53:04|1.6625
11:53:05|1.6625
11:53:06|1.6613
11:53:07|1.6613
11:53:08|1.6611
11:53:09|1.6606
11:53:10|1.66
11:53:11|1.66
11:53:12|1.6601
11:53:13|1.6601
11:53:14|1.6595
11:53:15|1.6606
11:53:16|1.6606
11:53:18|1.6613
11:53:19|1.6613
11:53:20|1.6608
11:53:21|1.6608
11:53:22|1.6609
11:53:24|1.6609
11:53:25|1.6609
11:53:26|1.6621
11:53:27|1.6621
11:53:27|1.6621
11:53:29|1.6615
11:53:30|1.6615
11:53:31|1.6615
11:53:32|1.6604
11:53:33|1.6602
11:53:34|1.6601
11:53:35|1.6601
11:53:36|1.6597
11:53:37|1.6597
11:53:38|1.6604
11:53:39|1.6604
11:53:40|1.6604
11:53:42|1.6604
11:53:42|1.6604
11:53:43|1.6599
11:53:44|1.6598
11:53:46|1.6597
11:53:47|1.6601
11:53:48|1.659
11:53:49|1.659
11:53:50|1.6588
11:53:51|1.6563
11:53:52|1.6572
11:53:53|1.6572
11:53:54|1.6572
11:53:55|1.6572
11:53:56|1.6572
11:53:58|1.6572
11:53:58|1.6564
11:53:59|1.6564
11:54:00|1.6564
11:54:01|1.6568
11:54:02|1.6568
11:54:04|1.6569
11:54:04|1.6575
11:54:05|1.6575
11:54:06|1.6575
11:54:07|1.659
11:54:08|1.659
11:54:09|1.659
11:54:10|1.6592
11:54:11|1.6592
11:54:12|1.6592
11:54:13|1.6592
11:54:14|1.6592
11:54:15|1.6592
11:54:16|1.6594
11:54:18|1.6601
11:54:19|1.6601
11:54:20|1.6601
11:54:21|1.6594
11:54:22|1.6594
11:54:23|1.6592
11:54:25|1.6592
11:54:25|1.6592
11:54:27|1.6592
11:54:28|1.6592
11:54:29|1.6597
11:54:30|1.6597
11:54:31|1.6587
11:54:32|1.6587
11:54:33|1.6587
11:54:34|1.6587
11:54:35|1.6577
11:54:36|1.6577
11:54:37|1.6562
11:54:38|1.6562
11:54:39|1.6562
11:54:40|1.6562
11:54:41|1.6562
11:54:42|1.6562
11:54:43|1.6562
11:54:44|1.6562
11:54:45|1.6562
11:54:46|1.6568
11:54:47|1.6568
11:54:48|1.6568
11:54:49|1.6568
11:54:50|1.6583
11:54:51|1.6583
11:54:52|1.6583
11:54:53|1.6581
11:54:54|1.6581
11:54:55|1.6581
11:54:56|1.6592
11:54:58|1.6592
11:54:58|1.658
11:54:59|1.658
11:55:00|1.6594
11:55:02|1.6583
11:55:02|1.6583
11:55:03|1.6589
11:55:04|1.6589
11:55:05|1.6589
11:55:06|1.6586
11:55:07|1.6597
11:55:09|1.6597
11:55:10|1.6612
11:55:11|1.6599
11:55:11|1.6599
11:55:13|1.661
11:55:13|1.661
11:55:14|1.6633
11:55:15|1.6621
11:55:16|1.6642
11:55:17|1.6642
11:55:18|1.6637
11:55:20|1.6637
11:55:21|1.665
11:55:22|1.665
11:55:23|1.665
11:55:24|1.6633
11:55:25|1.6623
11:55:26|1.6631
11:55:27|1.6631
11:55:28|1.6622
11:55:29|1.6616
11:55:31|1.6614
11:55:31|1.6615
11:55:32|1.6615
11:55:33|1.6618
11:55:34|1.6612
11:55:35|1.6609
11:55:36|1.6607
11:55:37|1.6607
11:55:38|1.6598
11:55:39|1.6589
11:55:40|1.6589
11:55:41|1.6585
11:55:42|1.6585
11:55:43|1.6556
11:55:45|1.6567
11:55:45|1.6555
11:55:47|1.656
11:55:47|1.656
11:55:48|1.6552
11:55:49|1.6533
11:55:51|1.6575
11:55:52|1.6575
11:55:53|1.6571
11:55:54|1.6571
11:55:55|1.6571
11:55:56|1.6571
11:55:57|1.6571
11:55:58|1.6571
11:55:59|1.6573
11:56:00|1.6573
11:56:01|1.6573
11:56:02|1.6573
11:56:03|1.6573
11:56:04|1.6545
11:56:05|1.6545
11:56:06|1.6552
11:56:07|1.6551
11:56:08|1.6551
11:56:09|1.6562
11:56:10|1.6562
11:56:11|1.6547
11:56:12|1.6548
11:56:13|1.6548
11:56:15|1.6549
11:56:15|1.6549
11:56:16|1.6548
11:56:17|1.6539
11:56:18|1.6539
11:56:19|1.6545
11:56:20|1.6545
11:56:21|1.6545
11:56:22|1.6545
11:56:23|1.656
11:56:24|1.656
11:56:25|1.656
11:56:26|1.6546
11:56:27|1.6546
11:56:28|1.6546
11:56:29|1.6544
11:56:30|1.6554
11:56:31|1.6565
11:56:32|1.6556
11:56:33|1.6556
11:56:34|1.656
11:56:35|1.656
11:56:36|1.6559
11:56:37|1.6559
11:56:38|1.6548
11:56:39|1.6548
11:56:40|1.6543
11:56:42|1.6545
11:56:43|1.6543
11:56:43|1.6543
11:56:44|1.6543
11:56:45|1.6543
11:56:47|1.6543
11:56:48|1.655
11:56:48|1.655
11:56:50|1.6563
11:56:50|1.6563
11:56:52|1.6563
11:56:52|1.6563
11:56:53|1.6561
11:56:54|1.6561
11:56:56|1.6561
11:56:57|1.6561
11:56:58|1.6561
11:56:58|1.6561
11:56:59|1.656
11:57:01|1.6552
11:57:02|1.6552
11:57:03|1.6552
11:57:05|1.6544
11:57:05|1.6544
11:57:06|1.6544
11:57:08|1.6544
11:57:09|1.6558
11:57:11|1.6561
11:57:11|1.6561
11:57:14|1.6561
11:57:15|1.655
11:57:16|1.655
11:57:17|1.655
11:57:18|1.655
11:57:19|1.655
11:57:20|1.6556
11:57:21|1.6556
11:57:22|1.6551
11:57:24|1.6551
11:57:24|1.6551
11:57:25|1.655
11:57:26|1.6556
11:57:27|1.6559
11:57:28|1.6559
11:57:29|1.6551
11:57:30|1.6551
11:57:31|1.6551
11:57:32|1.6555
11:57:33|1.6555
11:57:34|1.6555
11:57:35|1.6555
11:57:36|1.6555
11:57:37|1.6555
11:57:38|1.6555
11:57:39|1.6555
11:57:41|1.6546
11:57:41|1.6543
11:57:42|1.6558
11:57:43|1.6558
11:57:44|1.656
11:57:46|1.656
11:57:46|1.6567
11:57:47|1.6568
11:57:48|1.6568
11:57:49|1.6571
11:57:51|1.6571
11:57:52|1.6571
11:57:53|1.6571
11:57:55|1.6578
11:57:55|1.6578
11:57:57|1.6578
11:57:57|1.6578
11:57:59|1.6577
11:58:00|1.6577
11:58:01|1.6577
11:58:02|1.6577
11:58:03|1.6577
11:58:05|1.6577
11:58:05|1.6577
11:58:06|1.6577
11:58:08|1.6577
11:58:09|1.6577
11:58:10|1.6577
11:58:11|1.6577
11:58:12|1.6577
11:58:13|1.657
11:58:14|1.657
11:58:15|1.6559
11:58:16|1.6553
11:58:17|1.655
11:58:18|1.655
11:58:19|1.655
11:58:20|1.655
11:58:21|1.655
11:58:22|1.655
11:58:23|1.655
11:58:24|1.655
11:58:25|1.655
11:58:26|1.655
11:58:27|1.6555
11:58:28|1.6555
11:58:29|1.6555
11:58:30|1.6555
11:58:31|1.6555
11:58:32|1.6555
11:58:34|1.6564
11:58:34|1.6564
11:58:35|1.6564
11:58:37|1.6564
11:58:37|1.6564
11:58:38|1.6564
11:58:39|1.6564
11:58:40|1.6564
11:58:41|1.6564
11:58:42|1.6564
11:58:43|1.6564
11:58:44|1.6564
11:58:45|1.6564
11:58:46|1.6564
11:58:47|1.6564
11:58:48|1.6564
11:58:50|1.6553
11:58:51|1.6547
11:58:52|1.6547
11:58:54|1.6547
11:58:55|1.6547
11:58:56|1.6547
11:58:57|1.6547
11:58:58|1.6531
11:59:00|1.653
11:59:00|1.6521
11:59:02|1.6521
11:59:03|1.6526
11:59:04|1.6526
11:59:07|1.6521
11:59:08|1.6521
11:59:09|1.6521
11:59:10|1.6519
11:59:11|1.6519
11:59:12|1.6519
11:59:13|1.6519
11:59:14|1.6519
11:59:15|1.6523
11:59:17|1.6523
11:59:17|1.6524
11:59:18|1.6524
11:59:19|1.6524
11:59:20|1.6524
11:59:21|1.6524
11:59:22|1.6524
11:59:23|1.6524
11:59:24|1.6524
11:59:26|1.6524
11:59:26|1.6524
11:59:27|1.6524
11:59:28|1.6524
11:59:29|1.6524
11:59:30|1.6524
11:59:31|1.6524
11:59:32|1.6539
11:59:33|1.6543
11:59:34|1.6544
11:59:35|1.6544
11:59:36|1.6559
11:59:37|1.6554
11:59:38|1.6556
11:59:39|1.6556
11:59:40|1.657
11:59:41|1.657
11:59:42|1.657
11:59:43|1.657
11:59:44|1.6557
11:59:45|1.6561
11:59:46|1.6561
11:59:48|1.6561
11:59:48|1.6561
11:59:49|1.6557
11:59:51|1.6557
11:59:52|1.6561
11:59:53|1.6561
11:59:54|1.6561
11:59:54|1.6559
11:59:55|1.6548
11:59:56|1.6548
11:59:57|1.6548
11:59:58|1.6548
12:00:00|1.6548
12:00:01|1.6548
12:00:02|1.657
12:00:03|1.6575
12:00:04|1.6575
12:00:05|1.6575
12:00:06|1.6559
12:00:07|1.6559
12:00:08|1.6559
12:00:09|1.6559
12:00:10|1.6554
12:00:11|1.6558
12:00:12|1.6553
12:00:13|1.6548
12:00:14|1.6544
12:00:15|1.6539
12:00:16|1.6535
12:00:17|1.6523
12:00:18|1.6517
12:00:19|1.6508
12:00:21|1.6478
12:00:21|1.6497
12:00:22|1.6491
12:00:23|1.6491
12:00:24|1.6486
12:00:25|1.6491
12:00:26|1.6498
12:00:27|1.6498
12:00:28|1.6498
12:00:29|1.6498
12:00:31|1.6508
12:00:32|1.6508
12:00:33|1.6496
12:00:33|1.6498
12:00:35|1.6498
12:00:35|1.6498
12:00:37|1.6492
12:00:37|1.6486
12:00:38|1.6486
12:00:39|1.6486
12:00:40|1.6484
12:00:41|1.6484
12:00:42|1.6484
12:00:43|1.6484
12:00:44|1.6484
12:00:45|1.6476
12:00:46|1.6476
12:00:48|1.6452
12:00:48|1.6463
12:00:49|1.646
12:00:50|1.6469
12:00:51|1.6478
12:00:53|1.6477
12:00:54|1.6475
12:00:55|1.6475
12:00:57|1.6461
12:00:57|1.6461
12:00:59|1.6465
12:01:00|1.6465
12:01:01|1.6465
12:01:01|1.647
12:01:03|1.6465
12:01:04|1.6464
12:01:05|1.646
12:01:06|1.6462
12:01:07|1.6462
12:01:07|1.6459
12:01:09|1.6459
12:01:10|1.6459
12:01:11|1.6453
12:01:12|1.6447
12:01:13|1.6452
12:01:14|1.6452
12:01:15|1.6457
12:01:16|1.6457
12:01:17|1.6443
12:01:18|1.6436
12:01:19|1.6412
12:01:20|1.6415
12:01:21|1.6407
12:01:22|1.6407
12:01:23|1.6404
12:01:24|1.6406
12:01:25|1.6403
12:01:26|1.6404
12:01:27|1.6404
12:01:28|1.6404
12:01:29|1.6406
12:01:30|1.6406
12:01:31|1.6404
12:01:32|1.6404
12:01:33|1.6404
12:01:34|1.6398
12:01:35|1.6398
12:01:36|1.6398
12:01:37|1.6396
12:01:38|1.6393
12:01:39|1.6393
12:01:40|1.6399
12:01:41|1.6399
12:01:42|1.6394
12:01:43|1.6399
12:01:44|1.6399
12:01:45|1.6393
12:01:46|1.6393
12:01:47|1.6393
12:01:48|1.639
12:01:49|1.639
12:01:50|1.6385
12:01:51|1.6389
12:01:52|1.638
12:01:53|1.6384
12:01:54|1.639
12:01:55|1.639
12:01:57|1.639
12:01:58|1.639
12:01:58|1.639
12:02:00|1.639
12:02:02|1.6381
12:02:02|1.6381
12:02:04|1.6371
12:02:05|1.6366
12:02:06|1.6371
12:02:07|1.6377
12:02:08|1.638
12:02:09|1.6379
12:02:10|1.6379
12:02:11|1.6379
12:02:12|1.6387
12:02:13|1.6387
12:02:14|1.6383
12:02:15|1.6383
12:02:16|1.6383
12:02:17|1.6378
12:02:18|1.6378
12:02:19|1.6378
12:02:20|1.6378
12:02:21|1.6369
12:02:22|1.6371
12:02:23|1.6374
12:02:24|1.6374
12:02:25|1.6364
12:02:26|1.636
12:02:27|1.6362
12:02:29|1.6358
12:02:30|1.6354
12:02:30|1.6354
12:02:32|1.6362
12:02:33|1.6362
12:02:33|1.6358
12:02:35|1.6358
12:02:36|1.6358
12:02:37|1.6358
12:02:38|1.6351
12:02:39|1.6353
12:02:40|1.6365
12:02:41|1.6358
12:02:42|1.6358
12:02:43|1.635
12:02:44|1.635
12:02:45|1.633
12:02:46|1.6332
12:02:48|1.633
12:02:48|1.6335
12:02:49|1.6335
12:02:50|1.6335
12:02:51|1.6335
12:02:52|1.633
12:02:54|1.633
12:02:54|1.633
12:02:56|1.6328
12:02:57|1.6329
12:02:57|1.6326
12:02:59|1.6326
12:03:00|1.6328
12:03:01|1.6328
12:03:02|1.6318
12:03:03|1.6327
12:03:04|1.6327
12:03:05|1.6327
12:03:07|1.6321
12:03:07|1.6321
12:03:08|1.6324
12:03:09|1.6324
12:03:10|1.6318
12:03:11|1.6319
12:03:12|1.6312
12:03:13|1.6309
12:03:14|1.6314
12:03:15|1.6314
12:03:16|1.6312
12:03:17|1.631
12:03:18|1.6308
12:03:20|1.6308
12:03:21|1.6308
12:03:22|1.6305
12:03:23|1.63
12:03:24|1.63
12:03:24|1.6289
12:03:25|1.6272
12:03:27|1.6232
12:03:28|1.6234
12:03:29|1.6219
12:03:30|1.6228
12:03:31|1.6234
12:03:32|1.6266
12:03:33|1.6244
12:03:35|1.6245
12:03:36|1.6232
12:03:37|1.6235
12:03:37|1.6243
12:03:38|1.6244
12:03:41|1.6244
12:03:42|1.6241
12:03:42|1.6241
12:03:43|1.6231
12:03:44|1.6233
12:03:46|1.6231
12:03:46|1.6231
12:03:48|1.6231
12:03:48|1.6233
12:03:49|1.6233
12:03:51|1.6233
12:03:51|1.6231
12:03:53|1.6229
12:03:53|1.6219
12:03:55|1.6206
12:03:56|1.6194
12:03:57|1.6192
12:03:58|1.6182
12:03:59|1.6195
12:04:00|1.6186
12:04:02|1.6183
12:04:03|1.6174
12:04:04|1.6184
12:04:05|1.617
12:04:07|1.6185
12:04:08|1.6185
12:04:09|1.6185
12:04:09|1.6185
12:04:10|1.6185
12:04:12|1.6178
12:04:13|1.6181
12:04:14|1.618
12:04:15|1.617
12:04:16|1.6179
12:04:17|1.6184
12:04:18|1.6184
12:04:19|1.6184
12:04:20|1.6191
12:04:21|1.6191
12:04:23|1.6187
12:04:23|1.6182
12:04:24|1.6183
12:04:26|1.6184
12:04:27|1.6194
12:04:28|1.6167
12:04:29|1.618
12:04:30|1.6174
12:04:31|1.6184
12:04:32|1.6184
12:04:33|1.6184
12:04:34|1.6182
12:04:35|1.619
12:04:36|1.619
12:04:37|1.619
12:04:38|1.619
12:04:39|1.619
12:04:40|1.6199
12:04:41|1.6188
12:04:42|1.6184
12:04:43|1.619
12:04:44|1.619
12:04:45|1.6192
12:04:46|1.6185
12:04:47|1.619
12:04:48|1.619
12:04:49|1.6187
12:04:50|1.6194
12:04:51|1.6194
12:04:52|1.62
12:04:53|1.62
12:04:54|1.6196
12:04:55|1.6194
12:04:57|1.6191
12:04:57|1.6161
12:04:58|1.6164
12:05:00|1.6142
12:05:01|1.6151
12:05:02|1.6151
12:05:03|1.6169
12:05:04|1.6158
12:05:05|1.6158
12:05:07|1.6158
12:05:07|1.6164
12:05:08|1.6165
12:05:09|1.6154
12:05:10|1.6154
12:05:11|1.617
12:05:12|1.6173
12:05:13|1.6164
12:05:14|1.6164
12:05:15|1.6155
12:05:16|1.6155
12:05:18|1.6156
12:05:19|1.6156
12:05:20|1.6156
12:05:20|1.6151
12:05:21|1.6175
12:05:23|1.6175
12:05:23|1.6153
12:05:25|1.6153
12:05:25|1.6157
12:05:27|1.6157
12:05:28|1.6157
12:05:29|1.6157
12:05:30|1.6157
12:05:31|1.6165
12:05:32|1.6165
12:05:33|1.6165
12:05:34|1.6165
12:05:35|1.616
12:05:36|1.616
12:05:37|1.616
12:05:38|1.6167
12:05:39|1.6171
12:05:40|1.6173
12:05:41|1.6173
12:05:42|1.617
12:05:43|1.617
12:05:44|1.6162
12:05:45|1.6162
12:05:46|1.6162
12:05:47|1.6162
12:05:48|1.6176
12:05:49|1.618
12:05:50|1.618
12:05:51|1.6173
12:05:52|1.6174
12:05:53|1.6174
12:05:54|1.619
12:05:55|1.6173
12:05:56|1.6173
12:05:57|1.6171
12:05:58|1.6171
12:05:59|1.6172
12:06:00|1.6172
12:06:02|1.6185
12:06:02|1.6185
12:06:03|1.6183
12:06:05|1.6174
12:06:06|1.6182
12:06:07|1.6175
12:06:08|1.6179
12:06:09|1.6173
12:06:10|1.6181
12:06:11|1.6189
12:06:11|1.6187
12:06:13|1.6187
12:06:14|1.6188
12:06:15|1.6187
12:06:17|1.6182
12:06:18|1.6175
12:06:18|1.6177
12:06:20|1.6174
12:06:20|1.6176
12:06:21|1.6191
12:06:23|1.6186
12:06:24|1.6179
12:06:25|1.6173
12:06:26|1.6172
12:06:26|1.6172
12:06:27|1.6173
12:06:29|1.6173
12:06:30|1.6179
12:06:30|1.618
12:06:32|1.6164
12:06:33|1.6164
12:06:34|1.6165
12:06:35|1.6165
12:06:36|1.6164
12:06:37|1.6161
12:06:38|1.6161
12:06:39|1.6157
12:06:40|1.6156
12:06:41|1.6156
12:06:42|1.6154
12:06:44|1.6158
12:06:44|1.6158
12:06:45|1.6166
12:06:46|1.6166
12:06:47|1.6165
12:06:48|1.6165
12:06:49|1.6165
12:06:50|1.6174
12:06:51|1.6172
12:06:52|1.6172
12:06:53|1.6166
12:06:54|1.6168
12:06:55|1.6168
12:06:56|1.6168
12:06:57|1.6168
12:06:59|1.6168
12:07:00|1.6168
12:07:01|1.6168
12:07:02|1.6168
12:07:03|1.6174
12:07:04|1.6174
12:07:05|1.6168
12:07:07|1.6175
12:07:07|1.6175
12:07:08|1.6175
12:07:09|1.6175
12:07:10|1.6164
12:07:12|1.6164
12:07:13|1.6164
12:07:14|1.6164
12:07:15|1.6159
12:07:16|1.6156
12:07:17|1.6156
12:07:17|1.6151
12:07:19|1.6151
12:07:20|1.6155
12:07:21|1.6155
12:07:22|1.6141
12:07:23|1.6144
12:07:23|1.6124
12:07:24|1.6124
12:07:26|1.6132
12:07:26|1.6123
12:07:28|1.6123
12:07:29|1.6129
12:07:30|1.6127
12:07:30|1.6134
12:07:32|1.6134
12:07:33|1.6124
12:07:34|1.6131
12:07:34|1.6122
12:07:36|1.6129
12:07:36|1.6129
12:07:38|1.6123
12:07:38|1.6122
12:07:40|1.6117
12:07:40|1.6117
12:07:41|1.6121
12:07:42|1.612
12:07:44|1.612
12:07:44|1.612
12:07:46|1.612
12:07:46|1.612
12:07:48|1.6122
12:07:49|1.6122
12:07:50|1.61
12:07:51|1.6107
12:07:52|1.6111
12:07:53|1.6116
12:07:54|1.6119
12:07:55|1.6119
12:07:56|1.6108
12:07:57|1.6104
12:07:58|1.6121
12:07:59|1.6121
12:08:01|1.6104
12:08:02|1.6112
12:08:03|1.6102
12:08:04|1.6118
12:08:05|1.6124
12:08:06|1.6114
12:08:07|1.6132
12:08:08|1.6118
12:08:10|1.6118
12:08:11|1.6121
12:08:12|1.6126
12:08:13|1.6127
12:08:14|1.6127
12:08:15|1.613
12:08:16|1.613
12:08:17|1.6128
12:08:18|1.6134
12:08:19|1.6143
12:08:21|1.6142
12:08:22|1.6142
12:08:22|1.614
12:08:24|1.6141
12:08:25|1.6143
12:08:26|1.6146
12:08:27|1.6146
12:08:28|1.6133
12:08:28|1.6133
12:08:30|1.6133
12:08:31|1.6133
12:08:32|1.6137
12:08:33|1.6128
12:08:34|1.6128
12:08:35|1.6128
12:08:36|1.6121
12:08:37|1.6121
12:08:38|1.6124
12:08:39|1.6124
12:08:40|1.612
12:08:41|1.6115
12:08:42|1.6115
12:08:43|1.6113
12:08:44|1.6115
12:08:45|1.6115
12:08:46|1.6115
12:08:47|1.6115
12:08:48|1.6114
12:08:49|1.6114
12:08:50|1.612
12:08:51|1.612
12:08:52|1.611
12:08:53|1.6111
12:08:54|1.6119
12:08:55|1.6119
12:08:56|1.6119
12:08:57|1.6119
12:08:58|1.6112
12:08:59|1.61
12:09:00|1.61
12:09:01|1.6116
12:09:03|1.6107
12:09:04|1.6101
12:09:05|1.6101
12:09:06|1.6101
12:09:07|1.6101
12:09:08|1.6101
12:09:09|1.6101
12:09:10|1.6103
12:09:11|1.609
12:09:11|1.6087
12:09:13|1.6098
12:09:14|1.61
12:09:15|1.6104
12:09:16|1.6107
12:09:17|1.6111
12:09:18|1.6111
12:09:19|1.611
12:09:20|1.6118
12:09:21|1.6141
12:09:22|1.6141
12:09:23|1.6141
12:09:24|1.613
12:09:25|1.6128
12:09:26|1.6133
12:09:27|1.6127
12:09:28|1.6127
12:09:29|1.6127
12:09:30|1.6127
12:09:31|1.6136
12:09:32|1.6144
12:09:33|1.6139
12:09:34|1.6139
12:09:35|1.6139
12:09:36|1.6143
12:09:37|1.6143
12:09:38|1.6141
12:09:39|1.613
12:09:40|1.613
12:09:41|1.613
12:09:42|1.613
12:09:43|1.613
12:09:44|1.6144
12:09:45|1.6142
12:09:46|1.6142
12:09:48|1.6142
12:09:48|1.6142
12:09:49|1.6142
12:09:50|1.6142
12:09:51|1.6151
12:09:52|1.6151
12:09:53|1.6151
12:09:54|1.6151
12:09:55|1.6146
12:09:56|1.6146
12:09:57|1.6175
12:09:58|1.6172
12:09:59|1.6167
12:10:01|1.6167
12:10:01|1.6166
12:10:03|1.6163
12:10:04|1.6168
12:10:05|1.6174
12:10:06|1.6174
12:10:07|1.6174
12:10:08|1.6183
12:10:10|1.6184
12:10:10|1.6184
12:10:12|1.6184
12:10:13|1.619
12:10:14|1.6188
12:10:15|1.6183
12:10:16|1.6186
12:10:17|1.6199
12:10:18|1.6172
12:10:19|1.6168
12:10:20|1.6168
12:10:21|1.6168
12:10:22|1.6168
12:10:23|1.6184
12:10:24|1.6186
12:10:25|1.6185
12:10:26|1.6189
12:10:27|1.6191
12:10:28|1.6188
12:10:29|1.6191
12:10:30|1.6194
12:10:31|1.6188
12:10:32|1.6188
12:10:33|1.6181
12:10:34|1.6181
12:10:35|1.6181
12:10:36|1.6181
12:10:38|1.6181
12:10:38|1.6181
12:10:39|1.6181
12:10:40|1.6186
12:10:41|1.6181
12:10:42|1.6186
12:10:44|1.6186
12:10:44|1.6186
12:10:45|1.6184
12:10:46|1.6184
12:10:47|1.6174
12:10:48|1.618
12:10:49|1.6178
12:10:50|1.6178
12:10:51|1.6177
12:10:52|1.6166
12:10:53|1.6166
12:10:55|1.6177
12:10:55|1.6177
12:10:56|1.6177
12:10:57|1.6178
12:10:59|1.6178
12:10:59|1.6161
12:11:00|1.6161
12:11:02|1.617
12:11:03|1.6158
12:11:04|1.6159
12:11:05|1.6159
12:11:06|1.6161
12:11:07|1.6159
12:11:09|1.6159
12:11:10|1.6172
12:11:11|1.6165
12:11:12|1.6165
12:11:13|1.6165
12:11:15|1.6165
12:11:15|1.6166
12:11:16|1.6157
12:11:17|1.6157
12:11:19|1.6171
12:11:20|1.6171
12:11:21|1.6171
12:11:21|1.6171
12:11:23|1.6171
12:11:23|1.6171
12:11:24|1.6179
12:11:26|1.6182
12:11:27|1.6182
12:11:28|1.6182
12:11:28|1.6181
12:11:30|1.6191
12:11:31|1.6191
12:11:32|1.6181
12:11:32|1.6189
12:11:33|1.6189
12:11:35|1.6189
12:11:36|1.6189
12:11:37|1.6189
12:11:37|1.6191
12:11:39|1.6194
12:11:40|1.6185
12:11:41|1.6185
12:11:42|1.6185
12:11:43|1.6191
12:11:44|1.6193
12:11:45|1.6193
12:11:46|1.6193
12:11:47|1.6193
12:11:48|1.6193
12:11:49|1.6193
12:11:50|1.6193
12:11:51|1.6193
12:11:52|1.6193
12:11:53|1.6193
12:11:54|1.6196
12:11:55|1.6196
12:11:56|1.6196
12:11:57|1.6196
12:11:58|1.6196
12:11:59|1.6196
12:12:00|1.6196
12:12:01|1.6189
12:12:02|1.6194
12:12:03|1.6195
12:12:04|1.6195
12:12:05|1.6196
12:12:06|1.6196
12:12:08|1.6193
12:12:08|1.6193
12:12:09|1.6193
12:12:11|1.618
12:12:12|1.618
12:12:14|1.6168
12:12:15|1.6168
12:12:16|1.6163
12:12:17|1.6163
12:12:19|1.6163
12:12:20|1.6163
12:12:21|1.6163
12:12:22|1.6163
12:12:23|1.6163
12:12:24|1.6146
12:12:25|1.6147
12:12:26|1.6147
12:12:27|1.6156
12:12:28|1.6156
12:12:30|1.6156
12:12:30|1.6156
12:12:31|1.6156
12:12:32|1.6156
12:12:33|1.6155
12:12:35|1.6155
12:12:35|1.6142
12:12:36|1.6133
12:12:37|1.6133
12:12:38|1.6133
12:12:40|1.6133
12:12:41|1.6139
12:12:42|1.6139
12:12:43|1.6139
12:12:43|1.6139
12:12:45|1.6143
12:12:46|1.6143
12:12:47|1.6142
12:12:48|1.6134
12:12:49|1.6134
12:12:50|1.6134
12:12:51|1.6142
12:12:52|1.6142
12:12:53|1.6142
12:12:54|1.6138
12:12:56|1.6138
12:12:56|1.6139
12:12:57|1.6139
12:12:58|1.6141
12:12:59|1.6141
12:13:00|1.6141
12:13:01|1.6141
12:13:02|1.6138
12:13:03|1.614
12:13:04|1.614
12:13:06|1.6136
12:13:07|1.6136
12:13:08|1.6136
12:13:08|1.6137
12:13:10|1.6137
12:13:11|1.614
12:13:12|1.614
12:13:13|1.614
12:13:15|1.6136
12:13:16|1.6136
12:13:17|1.6136
12:13:18|1.6136
12:13:19|1.6136
12:13:20|1.6131
12:13:20|1.6131
12:13:22|1.6126
12:13:23|1.6122
12:13:24|1.6122
12:13:25|1.6122
12:13:27|1.6122
12:13:28|1.6128
12:13:28|1.6128
12:13:30|1.6128
12:13:31|1.6139
12:13:32|1.6134
12:13:33|1.6134
12:13:34|1.6131
12:13:35|1.6137
12:13:35|1.6141
12:13:37|1.6141
12:13:38|1.6141
12:13:39|1.6144
12:13:40|1.6143
12:13:41|1.6143
12:13:42|1.6143
12:13:43|1.6143
12:13:43|1.6143
12:13:44|1.6144
12:13:46|1.6144
12:13:46|1.6143
12:13:47|1.6143
12:13:49|1.6141
12:13:50|1.6141
12:13:50|1.6141
12:13:52|1.6141
12:13:53|1.6138
12:13:53|1.6138
12:13:55|1.6138
12:13:56|1.6138
12:13:57|1.6148
12:13:58|1.6148
12:13:58|1.6148
12:14:00|1.6148
12:14:01|1.6138
12:14:02|1.6138
12:14:03|1.6135
12:14:04|1.6135
12:14:05|1.6135
12:14:06|1.6135
12:14:07|1.6131
12:14:08|1.6131
12:14:09|1.6122
12:14:10|1.6118
12:14:12|1.6113
12:14:13|1.6113
12:14:14|1.6113
12:14:15|1.6115
12:14:16|1.6113
12:14:18|1.6113
12:14:18|1.6113
12:14:19|1.6113
12:14:20|1.6113
12:14:21|1.6115
12:14:23|1.6122
12:14:24|1.6119
12:14:25|1.6119
12:14:26|1.6119
12:14:27|1.6114
12:14:28|1.6103
12:14:29|1.6103
12:14:30|1.6103
12:14:31|1.6103
12:14:32|1.6103
12:14:33|1.6103
12:14:34|1.6129
12:14:35|1.6129
12:14:36|1.6127
12:14:37|1.6145
12:14:38|1.6135
12:14:39|1.6135
12:14:40|1.6139
12:14:41|1.6139
12:14:43|1.6139
12:14:43|1.6135
12:14:44|1.6125
12:14:46|1.6125
12:14:47|1.6125
12:14:47|1.6125
12:14:48|1.6108
12:14:50|1.6107
12:14:51|1.6111
12:14:52|1.6111
12:14:53|1.6111
12:14:54|1.6111
12:14:56|1.6111
12:14:56|1.611
12:14:58|1.611
12:14:58|1.611
12:14:59|1.611
12:15:00|1.6131
12:15:02|1.6131
12:15:02|1.6131
12:15:03|1.6124
12:15:05|1.6124
12:15:05|1.6134
12:15:07|1.614
12:15:08|1.6151
12:15:09|1.6151
12:15:10|1.6151
12:15:11|1.6165
12:15:12|1.6167
12:15:13|1.6154
12:15:15|1.6154
12:15:15|1.6154
12:15:17|1.6139
12:15:18|1.6139
12:15:19|1.6139
12:15:20|1.6133
12:15:21|1.6134
12:15:22|1.6141
12:15:23|1.6149
12:15:24|1.6149
12:15:25|1.6161
12:15:27|1.6161
12:15:28|1.6152
12:15:28|1.6152
12:15:29|1.6153
12:15:30|1.6153
12:15:31|1.6143
12:15:32|1.6143
12:15:33|1.6136
12:15:34|1.6137
12:15:35|1.6134
12:15:36|1.6134
12:15:37|1.6134
12:15:38|1.6134
12:15:40|1.6134
12:15:41|1.6134
12:15:42|1.6135
12:15:42|1.6135
12:15:44|1.6135
12:15:45|1.6133
12:15:46|1.6133
12:15:46|1.6134
12:15:47|1.6134
12:15:49|1.6134
12:15:50|1.6127
12:15:51|1.6125
12:15:52|1.6122
12:15:53|1.6131
12:15:54|1.6125
12:15:55|1.6124
12:15:56|1.6123
12:15:57|1.6114
12:15:58|1.6116
12:15:59|1.6116
12:16:00|1.6102
12:16:01|1.6102
12:16:02|1.6111
12:16:03|1.6112
12:16:04|1.6112
12:16:05|1.6112
12:16:06|1.611
12:16:07|1.611
12:16:08|1.611
12:16:09|1.61
12:16:10|1.6073
12:16:11|1.6074
12:16:12|1.6073
12:16:13|1.6079
12:16:14|1.6079
12:16:15|1.6089
12:16:16|1.6089
12:16:17|1.6089
12:16:18|1.6089
12:16:19|1.6091
12:16:21|1.6084
12:16:22|1.6086
12:16:23|1.6073
12:16:24|1.6073
12:16:25|1.6073
12:16:26|1.6073
12:16:27|1.6073
12:16:28|1.6073
12:16:29|1.6074
12:16:30|1.6074
12:16:31|1.6077
12:16:32|1.6077
12:16:33|1.6077
12:16:34|1.608
12:16:36|1.608
12:16:36|1.608
12:16:37|1.6067
12:16:38|1.6072
12:16:39|1.6072
12:16:40|1.6077
12:16:42|1.6077
12:16:42|1.6077
12:16:43|1.6076
12:16:45|1.6076
12:16:46|1.6073
12:16:46|1.6073
12:16:48|1.6077
12:16:49|1.6077
12:16:50|1.6082
12:16:51|1.609
12:16:52|1.6098
12:16:53|1.6105
12:16:53|1.6111
12:16:55|1.6116
12:16:56|1.6116
12:16:57|1.6119
12:16:58|1.6122
12:16:58|1.6133
12:17:00|1.614
12:17:01|1.6169
12:17:02|1.6168
12:17:03|1.6174
12:17:04|1.6169
12:17:05|1.6172
12:17:06|1.6183
12:17:07|1.6178
12:17:08|1.6191
12:17:09|1.6193
12:17:10|1.6193
12:17:11|1.6191
12:17:12|1.6191
12:17:13|1.6191
12:17:15|1.6187
12:17:16|1.6187
12:17:17|1.6187
12:17:18|1.6191
12:17:19|1.62
12:17:20|1.62
12:17:21|1.6194
12:17:22|1.6175
12:17:23|1.6186
12:17:24|1.619
12:17:25|1.6182
12:17:26|1.6176
12:17:27|1.6189
12:17:28|1.6189
12:17:29|1.6182
12:17:30|1.618
12:17:31|1.6169
12:17:32|1.6171
12:17:33|1.6171
12:17:34|1.6166
12:17:35|1.6168
12:17:36|1.6154
12:17:37|1.6148
12:17:38|1.6161
12:17:39|1.6161
12:17:40|1.6161
12:17:42|1.6161
12:17:43|1.6161
12:17:44|1.6161
12:17:45|1.6172
12:17:46|1.6172
12:17:47|1.6173
12:17:49|1.6173
12:17:49|1.6173
12:17:51|1.6161
12:17:51|1.6167
12:17:53|1.616
12:17:54|1.6156
12:17:55|1.6153
12:17:55|1.6154
12:17:57|1.6153
12:17:57|1.6143
12:17:59|1.6146
12:18:00|1.6146
12:18:00|1.6146
12:18:01|1.6153
12:18:03|1.6147
12:18:04|1.6148
12:18:05|1.6148
12:18:06|1.6155
12:18:07|1.6147
12:18:08|1.6147
12:18:09|1.6147
12:18:10|1.6147
12:18:11|1.6147
12:18:12|1.6138
12:18:13|1.6139
12:18:14|1.6143
12:18:16|1.6143
12:18:17|1.6143
12:18:17|1.6143
12:18:19|1.6141
12:18:20|1.6129
12:18:21|1.6132
12:18:22|1.6132
12:18:22|1.6132
12:18:24|1.6137
12:18:25|1.6124
12:18:26|1.6124
12:18:27|1.6124
12:18:28|1.6124
12:18:29|1.6124
12:18:30|1.6124
12:18:31|1.6124
12:18:32|1.6124
12:18:34|1.6124
12:18:34|1.6123
12:18:36|1.6119
12:18:37|1.6119
12:18:38|1.61
12:18:39|1.61
12:18:40|1.61
12:18:40|1.61
12:18:42|1.61
12:18:43|1.61
12:18:43|1.6087
12:18:45|1.6087
12:18:46|1.6087
12:18:47|1.6087
12:18:48|1.6096
12:18:49|1.6101
12:18:50|1.6094
12:18:51|1.611
12:18:52|1.6101
12:18:53|1.6077
12:18:53|1.609
12:18:55|1.6087
12:18:56|1.6074
12:18:57|1.6103
12:18:58|1.6103
12:18:59|1.6097
12:19:00|1.6097
12:19:01|1.6097
12:19:02|1.6107
12:19:03|1.6102
12:19:04|1.6115
12:19:06|1.6121
12:19:06|1.6121
12:19:07|1.6125
12:19:08|1.6125
12:19:09|1.6117
12:19:10|1.6122
12:19:11|1.6124
12:19:12|1.6124
12:19:13|1.6144
12:19:14|1.6147
12:19:15|1.6144
12:19:16|1.6148
12:19:18|1.6152
12:19:19|1.6151
12:19:20|1.6153
12:19:21|1.6151
12:19:23|1.6155
12:19:23|1.6155
12:19:25|1.6155
12:19:26|1.6156
12:19:27|1.6156
12:19:28|1.6146
12:19:29|1.615
12:19:30|1.6153
12:19:31|1.6153
12:19:32|1.6151
12:19:33|1.6156
12:19:33|1.615
12:19:35|1.615
12:19:36|1.6145
12:19:37|1.6145
12:19:38|1.6147
12:19:39|1.6147
12:19:40|1.6147
12:19:41|1.6147
12:19:42|1.6147
12:19:43|1.6147
12:19:44|1.6147
12:19:45|1.6147
12:19:46|1.6141
12:19:47|1.6136
12:19:48|1.6136
12:19:49|1.6136
12:19:51|1.6144
12:19:51|1.6144
12:19:52|1.6144
12:19:53|1.6144
12:19:54|1.6144
12:19:55|1.6147
12:19:56|1.6147
12:19:57|1.6143
12:19:58|1.6147
12:19:59|1.6157
12:20:00|1.6157
12:20:01|1.6156
12:20:02|1.6156
12:20:03|1.6156
12:20:04|1.6156
12:20:05|1.6161
12:20:06|1.617
12:20:07|1.617
12:20:08|1.6157
12:20:09|1.6157
12:20:10|1.6159
12:20:11|1.6165
12:20:12|1.6162
12:20:13|1.6162
12:20:14|1.6151
12:20:15|1.6165
12:20:16|1.6165
12:20:18|1.6165
12:20:19|1.6165
12:20:20|1.6162
12:20:21|1.6162
12:20:22|1.6162
12:20:23|1.6162
12:20:24|1.6166
12:20:25|1.6166
12:20:26|1.6154
12:20:27|1.6154
12:20:28|1.6154
12:20:30|1.616
12:20:31|1.6163
12:20:31|1.6163
12:20:33|1.616
12:20:34|1.616
12:20:35|1.616
12:20:36|1.616
12:20:37|1.616
12:20:38|1.616
12:20:39|1.6167
12:20:40|1.6167
12:20:41|1.6167
12:20:42|1.615
12:20:43|1.615
12:20:44|1.6154
12:20:45|1.6149
12:20:46|1.6149
12:20:47|1.616
12:20:48|1.6163
12:20:49|1.6163
12:20:50|1.6163
12:20:51|1.6163
12:20:52|1.6163
12:20:53|1.6163
12:20:54|1.6163
12:20:56|1.616
12:20:56|1.6148
12:20:57|1.614
12:20:58|1.6147
12:20:59|1.6147
12:21:01|1.6147
12:21:01|1.6147
12:21:02|1.6147
12:21:03|1.6147
12:21:04|1.6147
12:21:06|1.6147
12:21:06|1.6147
12:21:07|1.6147
12:21:08|1.6147
12:21:09|1.6147
12:21:11|1.6147
12:21:12|1.6147
12:21:12|1.6147
12:21:14|1.6147
12:21:15|1.6151
12:21:16|1.6155
12:21:17|1.6169
12:21:18|1.6169
12:21:20|1.6166
12:21:20|1.6166
12:21:22|1.6169
12:21:23|1.6167
12:21:24|1.6167
12:21:25|1.6167
12:21:26|1.6161
12:21:26|1.6161
12:21:28|1.6161
12:21:29|1.6139
12:21:29|1.6137
12:21:31|1.6143
12:21:31|1.6146
12:21:32|1.6146
12:21:34|1.6146
12:21:35|1.6135
12:21:36|1.6116
12:21:37|1.6112
12:21:38|1.6112
12:21:39|1.6106
12:21:40|1.6106
12:21:41|1.6104
12:21:42|1.61
12:21:43|1.6087
12:21:44|1.6087
12:21:45|1.6088
12:21:46|1.6086
12:21:47|1.6078
12:21:48|1.6078
12:21:49|1.6086
12:21:50|1.6083
12:21:51|1.6083
12:21:52|1.6087
12:21:53|1.6085
12:21:54|1.6035
12:21:55|1.6037
12:21:56|1.6024
12:21:57|1.6026
12:21:58|1.6018
12:22:00|1.6029
12:22:00|1.6041
12:22:01|1.5995
12:22:02|1.6011
12:22:03|1.6003
12:22:04|1.5981
12:22:05|1.599
12:22:06|1.5988
12:22:07|1.6
12:22:08|1.6002
12:22:10|1.5998
12:22:11|1.5996
12:22:11|1.6002
12:22:12|1.5995
12:22:13|1.5998
12:22:15|1.5998
12:22:15|1.5998
12:22:17|1.5981
12:22:17|1.5985
12:22:19|1.5984
12:22:20|1.5981
12:22:21|1.5979
12:22:22|1.5979
12:22:24|1.5977
12:22:24|1.5966
12:22:26|1.5973
12:22:27|1.5966
12:22:28|1.5966
12:22:29|1.5966
12:22:30|1.5969
12:22:31|1.5994
12:22:32|1.6007
12:22:33|1.6006
12:22:34|1.5988
12:22:35|1.5987
12:22:36|1.5987
12:22:38|1.5996
12:22:38|1.5994
12:22:40|1.5989
12:22:40|1.5971
12:22:42|1.5971
12:22:43|1.5994
12:22:44|1.5985
12:22:44|1.5974
12:22:46|1.5974
12:22:47|1.5974
12:22:48|1.5974
12:22:49|1.5974
12:22:50|1.5974
12:22:51|1.5974
12:22:52|1.5974
12:22:53|1.5974
12:22:54|1.5974
12:22:55|1.5974
12:22:56|1.5974
12:22:57|1.5954
12:22:58|1.5955
12:22:59|1.5957
12:23:00|1.5964
12:23:01|1.5964
12:23:02|1.5971
12:23:03|1.5984
12:23:04|1.5979
12:23:05|1.598
12:23:06|1.5959
12:23:07|1.5959
12:23:08|1.5975
12:23:09|1.5975
12:23:10|1.5983
12:23:11|1.5996
12:23:12|1.5988
12:23:13|1.5987
12:23:14|1.5984
12:23:15|1.5984
12:23:16|1.5984
12:23:17|1.5993
12:23:18|1.5992
12:23:19|1.5987
12:23:21|1.5987
12:23:22|1.5987
12:23:23|1.5987
12:23:24|1.5987
12:23:25|1.5987
12:23:26|1.5992
12:23:28|1.5988
12:23:28|1.5892
12:23:29|1.5909
12:23:30|1.5915
12:23:31|1.5896
12:23:32|1.591
12:23:34|1.5909
12:23:35|1.5907
12:23:36|1.5904
12:23:36|1.5896
12:23:38|1.5889
12:23:39|1.5897
12:23:39|1.5905
12:23:41|1.5913
12:23:42|1.5897
12:23:43|1.5913
12:23:44|1.5897
12:23:44|1.5907
12:23:46|1.5894
12:23:47|1.5879
12:23:47|1.5856
12:23:49|1.5856
12:23:50|1.5853
12:23:51|1.5864
12:23:52|1.5854
12:23:53|1.5866
12:23:53|1.5872
12:23:54|1.5873
12:23:56|1.5873
12:23:56|1.5873
12:23:58|1.5863
12:23:59|1.5819
12:24:00|1.5833
12:24:01|1.5829
12:24:02|1.5831
12:24:03|1.5834
12:24:04|1.5834
12:24:05|1.5842
12:24:07|1.5829
12:24:07|1.5829
12:24:09|1.5827
12:24:09|1.5819
12:24:10|1.5822
12:24:11|1.5827
12:24:12|1.5827
12:24:14|1.5827
12:24:15|1.5829
12:24:15|1.5833
12:24:17|1.5833
12:24:18|1.5849
12:24:19|1.5853
12:24:19|1.5846
12:24:21|1.5855
12:24:22|1.5866
12:24:23|1.5849
12:24:24|1.5846
12:24:25|1.587
12:24:27|1.5874
12:24:27|1.5866
12:24:28|1.5856
12:24:30|1.5854
12:24:31|1.5856
12:24:32|1.5853
12:24:33|1.5843
12:24:34|1.5848
12:24:35|1.5848
12:24:36|1.5848
12:24:37|1.5848
12:24:38|1.5833
12:24:39|1.5833
12:24:40|1.5834
12:24:42|1.5834
12:24:43|1.5834
12:24:44|1.5834
12:24:45|1.5832
12:24:45|1.582
12:24:47|1.582
12:24:47|1.5835
12:24:48|1.5843
12:24:49|1.5863
12:24:50|1.5856
12:24:51|1.585
12:24:53|1.585
12:24:53|1.585
12:24:55|1.585
12:24:55|1.5872
12:24:57|1.5878
12:24:57|1.5869
12:24:59|1.5869
12:25:00|1.5857
12:25:01|1.5848
12:25:02|1.5848
12:25:02|1.5854
12:25:04|1.5854
12:25:05|1.5855
12:25:06|1.5855
12:25:07|1.5856
12:25:08|1.5868
12:25:09|1.5884
12:25:10|1.589
12:25:11|1.5882
12:25:12|1.5893
12:25:13|1.5899
12:25:15|1.5876
12:25:16|1.5884
12:25:16|1.5882
12:25:17|1.5882
12:25:18|1.5894
12:25:19|1.5896
12:25:20|1.5896
12:25:21|1.589
12:25:23|1.5908
12:25:24|1.5906
12:25:25|1.5896
12:25:27|1.5904
12:25:28|1.5904
12:25:29|1.5904
12:25:31|1.589
12:25:31|1.5897
12:25:33|1.5869
12:25:34|1.5879
12:25:35|1.5879
12:25:36|1.5883
12:25:37|1.5879
12:25:38|1.5871
12:25:39|1.5878
12:25:40|1.5889
12:25:41|1.5879
12:25:42|1.5871
12:25:43|1.5866
12:25:44|1.5877
12:25:45|1.5873
12:25:46|1.5873
12:25:47|1.5859
12:25:48|1.5859
12:25:49|1.5857
12:25:50|1.5857
12:25:51|1.5864
12:25:53|1.5869
12:25:53|1.5869
12:25:54|1.5869
12:25:55|1.5885
12:25:56|1.5885
12:25:57|1.5885
12:25:58|1.59
12:25:59|1.5909
12:26:00|1.5919
12:26:01|1.5919
12:26:02|1.5907
12:26:03|1.5907
12:26:04|1.5912
12:26:05|1.5898
12:26:06|1.5898
12:26:07|1.5906
12:26:08|1.5908
12:26:09|1.5917
12:26:10|1.5917
12:26:11|1.5917
12:26:12|1.5913
12:26:13|1.5917
12:26:14|1.5918
12:26:15|1.5918
12:26:16|1.5918
12:26:17|1.5929
12:26:18|1.5934
12:26:19|1.5937
12:26:20|1.5941
12:26:21|1.5941
12:26:22|1.5941
12:26:23|1.5923
12:26:25|1.5914
12:26:25|1.5915
12:26:27|1.5915
12:26:28|1.5915
12:26:29|1.5919
12:26:30|1.5919
12:26:32|1.5919
12:26:33|1.5922
12:26:33|1.5922
12:26:34|1.5928
12:26:36|1.592
12:26:37|1.592
12:26:38|1.5923
12:26:39|1.5923
12:26:40|1.5923
12:26:41|1.5915
12:26:42|1.5915
12:26:43|1.5916
12:26:44|1.5925
12:26:45|1.5911
12:26:46|1.5905
12:26:47|1.5907
12:26:48|1.5907
12:26:49|1.5907
12:26:50|1.5913
12:26:51|1.5915
12:26:52|1.5915
12:26:53|1.5915
12:26:55|1.5915
12:26:55|1.5906
12:26:56|1.5915
12:26:57|1.5915
12:26:58|1.5915
12:27:00|1.589
12:27:00|1.5875
12:27:01|1.5875
12:27:02|1.5885
12:27:03|1.5885
12:27:05|1.5879
12:27:05|1.5903
12:27:07|1.5889
12:27:08|1.5903
12:27:08|1.5903
12:27:09|1.5905
12:27:11|1.5905
12:27:12|1.5905
12:27:12|1.5891
12:27:14|1.5894
12:27:14|1.5894
12:27:15|1.5894
12:27:17|1.5914
12:27:17|1.5909
12:27:18|1.5914
12:27:19|1.5926
12:27:20|1.5924
12:27:22|1.5935
12:27:22|1.5931
12:27:23|1.5931
12:27:25|1.593
12:27:26|1.5932
12:27:27|1.5932
12:27:29|1.5932
12:27:30|1.5932
12:27:30|1.5932
12:27:31|1.5932
12:27:33|1.5935
12:27:33|1.5943
12:27:34|1.5944
12:27:36|1.5963
12:27:36|1.5961
12:27:38|1.595
12:27:38|1.5965
12:27:39|1.5968
12:27:41|1.5967
12:27:42|1.5967
12:27:43|1.5955
12:27:43|1.5954
12:27:44|1.5947
12:27:45|1.5947
12:27:46|1.5947
12:27:47|1.595
12:27:49|1.5944
12:27:49|1.5944
12:27:50|1.5959
12:27:51|1.5959
12:27:52|1.5959
12:27:53|1.5959
12:27:55|1.5959
12:27:55|1.5959
12:27:57|1.5959
12:27:57|1.5958
12:27:59|1.596
12:28:00|1.596
12:28:01|1.596
12:28:02|1.5956
12:28:03|1.5962
12:28:04|1.5959
12:28:06|1.5959
12:28:06|1.5959
12:28:07|1.5969
12:28:08|1.5968
12:28:09|1.5968
12:28:10|1.5968
12:28:11|1.5964
12:28:12|1.5959
12:28:13|1.5976
12:28:14|1.5957
12:28:15|1.5963
12:28:16|1.5963
12:28:17|1.5963
12:28:18|1.5963
12:28:19|1.5968
12:28:20|1.5968
12:28:21|1.5972
12:28:22|1.5978
12:28:23|1.5971
12:28:24|1.5971
12:28:26|1.5966
12:28:26|1.597
12:28:28|1.597
12:28:29|1.5967
12:28:29|1.5961
12:28:30|1.5961
12:28:32|1.596
12:28:33|1.5947
12:28:34|1.5948
12:28:35|1.5956
12:28:36|1.5965
12:28:37|1.5966
12:28:38|1.5963
12:28:39|1.5963
12:28:40|1.5964
12:28:41|1.5964
12:28:43|1.5978
12:28:44|1.5978
12:28:45|1.5964
12:28:45|1.5962
12:28:46|1.5962
12:28:48|1.595
12:28:48|1.595
12:28:49|1.594
12:28:50|1.594
12:28:52|1.5938
12:28:53|1.5944
12:28:54|1.5944
12:28:55|1.5951
12:28:56|1.5951
12:28:57|1.5951
12:28:58|1.5951
12:28:59|1.597
12:29:00|1.5973
12:29:01|1.5976
12:29:02|1.5965
12:29:03|1.5965
12:29:04|1.5964
12:29:05|1.5973
12:29:06|1.5973
12:29:07|1.5974
12:29:08|1.5981
12:29:09|1.5978
12:29:10|1.5981
12:29:11|1.5988
12:29:12|1.5987
12:29:13|1.5988
12:29:14|1.6
12:29:15|1.5985
12:29:16|1.5983
12:29:17|1.5976
12:29:18|1.6021
12:29:19|1.6015
12:29:20|1.6027
12:29:21|1.6027
12:29:22|1.6024
12:29:23|1.602
12:29:24|1.6029
12:29:25|1.6026
12:29:26|1.602
12:29:28|1.6026
12:29:29|1.6016
12:29:30|1.6012
12:29:31|1.601
12:29:32|1.6014
12:29:33|1.6015
12:29:34|1.602
12:29:35|1.6033
12:29:36|1.6033
12:29:37|1.6033
12:29:38|1.6033
12:29:39|1.6032
12:29:40|1.6033
12:29:41|1.603
12:29:42|1.6031
12:29:44|1.6029
12:29:44|1.6022
12:29:45|1.6017
12:29:46|1.6015
12:29:47|1.6012
12:29:48|1.6005
12:29:49|1.6005
12:29:50|1.601
12:29:51|1.6016
12:29:52|1.6016
12:29:53|1.6028
12:29:54|1.6032
12:29:55|1.6014
12:29:56|1.6024
12:29:57|1.6024
12:29:58|1.6022
12:29:59|1.6024
12:30:00|1.6024
12:30:01|1.6009
12:30:02|1.6015
12:30:03|1.5998
12:30:05|1.6003
12:30:06|1.5981
12:30:07|1.597
12:30:08|1.597
12:30:09|1.5973
12:30:10|1.5978
12:30:11|1.5975
12:30:12|1.5973
12:30:13|1.5958
12:30:14|1.5958
12:30:15|1.5974
12:30:16|1.5978
12:30:17|1.5969
12:30:18|1.5996
12:30:19|1.5996
12:30:20|1.5996
12:30:21|1.5958
12:30:22|1.5954
12:30:23|1.5954
12:30:24|1.5946
12:30:25|1.5936
12:30:26|1.5932
12:30:28|1.5922
12:30:29|1.5914
12:30:30|1.5906
12:30:32|1.5902
12:30:32|1.5917
12:30:34|1.5906
12:30:34|1.59
12:30:36|1.5881
12:30:37|1.5877
12:30:38|1.5869
12:30:39|1.5839
12:30:40|1.5835
12:30:41|1.582
12:30:42|1.5825
12:30:43|1.5834
12:30:44|1.5823
12:30:45|1.5842
12:30:46|1.5838
12:30:47|1.5836
12:30:48|1.584
12:30:49|1.5837
12:30:50|1.5841
12:30:52|1.584
12:30:52|1.5845
12:30:53|1.5852
12:30:54|1.5878
12:30:55|1.588
12:30:57|1.5888
12:30:58|1.5871
12:30:59|1.5869
12:31:00|1.5869
12:31:01|1.5876
12:31:02|1.5876
12:31:03|1.5876
12:31:04|1.5864
12:31:05|1.5864
12:31:06|1.5886
12:31:07|1.5887
12:31:08|1.5887
12:31:09|1.5887
12:31:10|1.589
12:31:11|1.5887
12:31:12|1.5898
12:31:13|1.5893
12:31:14|1.5888
12:31:15|1.5892
12:31:16|1.5879
12:31:17|1.5879
12:31:18|1.5876
12:31:19|1.5868
12:31:20|1.5868
12:31:21|1.5882
12:31:22|1.5882
12:31:23|1.5865
12:31:25|1.5865
12:31:26|1.5853
12:31:26|1.5853
12:31:27|1.5861
12:31:28|1.5846
12:31:30|1.5838
12:31:31|1.5838
12:31:32|1.5838
12:31:33|1.5843
12:31:35|1.5845
12:31:36|1.5845
12:31:36|1.5845
12:31:38|1.5842
12:31:39|1.5848
12:31:40|1.5838
12:31:41|1.5827
12:31:41|1.5812
12:31:43|1.5813
12:31:44|1.5841
12:31:45|1.5843
12:31:46|1.5851
12:31:47|1.5852
12:31:48|1.5852
12:31:49|1.5852
12:31:50|1.5856
12:31:52|1.5833
12:31:52|1.5833
12:31:54|1.5833
12:31:55|1.5833
12:31:56|1.5852
12:31:56|1.5871
12:31:58|1.5871
12:31:59|1.5871
12:32:01|1.5851
12:32:01|1.5856
12:32:02|1.5865
12:32:04|1.5865
12:32:05|1.5862
12:32:06|1.5873
12:32:07|1.5883
12:32:07|1.587
12:32:09|1.5889
12:32:10|1.5889
12:32:10|1.5895
12:32:11|1.5895
12:32:13|1.5895
12:32:14|1.5899
12:32:14|1.5893
12:32:16|1.59
12:32:17|1.5888
12:32:17|1.5888
12:32:18|1.5879
12:32:20|1.5879
12:32:20|1.5883
12:32:21|1.5879
12:32:22|1.5868
12:32:24|1.5889
12:32:24|1.5889
12:32:26|1.587
12:32:26|1.587
12:32:27|1.587
12:32:28|1.5867
12:32:30|1.5843
12:32:31|1.5844
12:32:32|1.5839
12:32:33|1.584
12:32:35|1.5836
12:32:35|1.5827
12:32:36|1.5823
12:32:38|1.5828
12:32:39|1.5828
12:32:40|1.5823
12:32:41|1.5822
12:32:42|1.5843
12:32:43|1.5843
12:32:44|1.5843
12:32:45|1.5843
12:32:47|1.5838
12:32:47|1.5835
12:32:49|1.5835
12:32:49|1.5862
12:32:50|1.5862
12:32:51|1.5849
12:32:52|1.5849
12:32:54|1.5841
12:32:54|1.5847
12:32:55|1.5847
12:32:56|1.5851
12:32:57|1.5854
12:32:59|1.5854
12:32:59|1.5841
12:33:01|1.5833
12:33:02|1.583
12:33:02|1.5846
12:33:03|1.5854
12:33:04|1.5854
12:33:05|1.5854
12:33:07|1.5854
12:33:08|1.584
12:33:08|1.584
12:33:10|1.585
12:33:10|1.585
12:33:11|1.5847
12:33:13|1.5847
12:33:13|1.5857
12:33:15|1.5857
12:33:16|1.5879
12:33:16|1.5896
12:33:17|1.5888
12:33:18|1.5906
12:33:20|1.5906
12:33:21|1.5904
12:33:21|1.5902
12:33:23|1.5905
12:33:24|1.5905
12:33:25|1.5892
12:33:26|1.5892
12:33:27|1.5892
12:33:27|1.5892
12:33:28|1.5891
12:33:29|1.5881
12:33:32|1.5897
12:33:33|1.59
12:33:33|1.5892
12:33:35|1.5892
12:33:36|1.5892
12:33:37|1.5892
12:33:37|1.5901
12:33:38|1.5901
12:33:40|1.5901
12:33:41|1.5876
12:33:42|1.5898
12:33:43|1.5898
12:33:44|1.5878
12:33:45|1.5887
12:33:46|1.5887
12:33:48|1.5867
12:33:48|1.5867
12:33:49|1.5879
12:33:50|1.5872
12:33:52|1.5873
12:33:53|1.5869
12:33:54|1.5869
12:33:56|1.5869
12:33:56|1.5869
12:33:57|1.587
12:33:58|1.587
12:33:59|1.587
12:34:00|1.5864
12:34:01|1.5878
12:34:02|1.5887
12:34:03|1.5889
12:34:04|1.5889
12:34:05|1.5889
12:34:06|1.5895
12:34:07|1.5891
12:34:08|1.5895
12:34:09|1.5902
12:34:10|1.5902
12:34:11|1.5902
12:34:12|1.5902
12:34:13|1.5902
12:34:14|1.5902
12:34:15|1.5893
12:34:16|1.5893
12:34:17|1.5884
12:34:18|1.5873
12:34:19|1.5873
12:34:20|1.5873
12:34:21|1.5862
12:34:22|1.585
12:34:23|1.5852
12:34:24|1.5851
12:34:25|1.5859
12:34:26|1.5859
12:34:27|1.5859
12:34:28|1.586
12:34:29|1.586
12:34:30|1.586
12:34:35|1.5849
12:34:36|1.5856
12:34:37|1.5838
12:34:39|1.5838
12:34:40|1.5847
12:34:41|1.5847
12:34:42|1.5847
12:34:42|1.5847
12:34:44|1.5829
12:34:45|1.5822
12:34:46|1.5822
12:34:46|1.5822
12:34:48|1.5823
12:34:49|1.5828
12:34:50|1.5822
12:34:51|1.5822
12:34:52|1.5829
12:34:53|1.5829
12:34:54|1.5829
12:34:55|1.5829
12:34:56|1.5832
12:34:57|1.5827
12:34:58|1.5827
12:34:59|1.5827
12:35:00|1.5827
12:35:01|1.5827
12:35:02|1.5822
12:35:03|1.5822
12:35:05|1.5822
12:35:05|1.5822
12:35:06|1.5822
12:35:08|1.5816
12:35:09|1.5815
12:35:09|1.5815
12:35:11|1.5815
12:35:11|1.5801
12:35:12|1.578
12:35:13|1.5801
12:35:15|1.5805
12:35:15|1.5812
12:35:17|1.5818
12:35:18|1.5818
12:35:18|1.5804
12:35:20|1.5813
12:35:20|1.5802
12:35:21|1.5798
12:35:22|1.5811
12:35:24|1.5803
12:35:24|1.5812
12:35:25|1.5793
12:35:26|1.5794
12:35:27|1.5785
12:35:29|1.5785
12:35:29|1.5785
12:35:31|1.5787
12:35:31|1.5784
12:35:33|1.5784
12:35:34|1.5781
12:35:35|1.5789
12:35:36|1.5788
12:35:37|1.5788
12:35:38|1.5793
12:35:39|1.5793
12:35:40|1.5797
12:35:41|1.5797
12:35:42|1.5797
12:35:43|1.5797
12:35:44|1.5797
12:35:46|1.5797
12:35:47|1.579
12:35:48|1.579
12:35:49|1.5788
12:35:50|1.5797
12:35:51|1.5791
12:35:52|1.5791
12:35:53|1.5791
12:35:54|1.58
12:35:54|1.5815
12:35:56|1.5817
12:35:57|1.5817
12:35:58|1.5822
12:35:59|1.5822
12:36:00|1.5819
12:36:01|1.5819
12:36:03|1.5819
12:36:03|1.5819
12:36:05|1.5822
12:36:06|1.5819
12:36:07|1.5833
12:36:08|1.5833
12:36:09|1.5835
12:36:10|1.5832
12:36:11|1.5832
12:36:12|1.5823
12:36:13|1.5829
12:36:14|1.5824
12:36:15|1.5824
12:36:16|1.5828
12:36:17|1.5809
12:36:18|1.5822
12:36:19|1.5827
12:36:20|1.5827
12:36:21|1.5811
12:36:22|1.5801
12:36:23|1.5785
12:36:24|1.5794
12:36:25|1.5789
12:36:26|1.5798
12:36:27|1.5812
12:36:28|1.582
12:36:29|1.5833
12:36:30|1.5833
12:36:31|1.5833
12:36:32|1.5837
12:36:33|1.5847
12:36:34|1.5847
12:36:36|1.5847
12:36:37|1.5843
12:36:37|1.5843
12:36:38|1.5843
12:36:40|1.5843
12:36:41|1.5844
12:36:42|1.5844
12:36:43|1.5844
12:36:44|1.5844
12:36:45|1.5835
12:36:47|1.5845
12:36:48|1.5859
12:36:48|1.5859
12:36:50|1.5859
12:36:50|1.586
12:36:52|1.5873
12:36:52|1.5873
12:36:53|1.5873
12:36:55|1.5867
12:36:56|1.5868
12:36:57|1.5868
12:36:58|1.5868
12:36:59|1.5868
12:37:01|1.5868
12:37:01|1.5868
12:37:02|1.5857
12:37:03|1.5866
12:37:04|1.5877
12:37:05|1.5884
12:37:07|1.5884
12:37:07|1.5889
12:37:08|1.5876
12:37:09|1.5876
12:37:10|1.5868
12:37:12|1.5873
12:37:13|1.5877
12:37:13|1.5877
12:37:15|1.5886
12:37:16|1.5876
12:37:16|1.5876
12:37:18|1.5878
12:37:19|1.5871
12:37:19|1.5871
12:37:21|1.5871
12:37:21|1.5871
12:37:22|1.5871
12:37:23|1.5871
12:37:25|1.5879
12:37:25|1.5879
12:37:26|1.5879
12:37:28|1.5887
12:37:29|1.5887
12:37:30|1.5887
12:37:31|1.5875
12:37:32|1.5871
12:37:34|1.5871
12:37:34|1.5869
12:37:35|1.5869
12:37:37|1.5869
12:37:37|1.5869
12:37:39|1.5868
12:37:40|1.5868
12:37:41|1.5857
12:37:42|1.5859
12:37:43|1.5859
12:37:44|1.5859
12:37:46|1.5859
12:37:46|1.5857
12:37:47|1.5857
12:37:49|1.5857
12:37:50|1.5857
12:37:50|1.5857
12:37:51|1.5851
12:37:53|1.5837
12:37:53|1.5837
12:37:55|1.5828
12:37:55|1.5828
12:37:57|1.5828
12:37:58|1.5855
12:37:59|1.5855
12:38:00|1.5868
12:38:01|1.587
12:38:02|1.587
12:38:03|1.5873
12:38:04|1.5873
12:38:05|1.588
12:38:06|1.588
12:38:07|1.588
12:38:08|1.588
12:38:09|1.588
12:38:10|1.5869
12:38:11|1.5869
12:38:12|1.5869
12:38:13|1.5869
12:38:14|1.5864
12:38:15|1.5852
12:38:16|1.5852
12:38:17|1.5852
12:38:18|1.5852
12:38:19|1.5866
12:38:20|1.5866
12:38:21|1.5865
12:38:22|1.5861
12:38:23|1.586
12:38:24|1.586
12:38:25|1.586
12:38:26|1.586
12:38:27|1.5872
12:38:28|1.5866
12:38:29|1.5866
12:38:30|1.5866
12:38:31|1.5866
12:38:32|1.5857
12:38:33|1.5857
12:38:34|1.5857
12:38:35|1.5845
12:38:37|1.5843
12:38:38|1.5849
12:38:39|1.585
12:38:39|1.585
12:38:41|1.5865
12:38:42|1.5861
12:38:43|1.5861
12:38:44|1.5861
12:38:45|1.5876
12:38:46|1.5903
12:38:48|1.5896
12:38:48|1.5898
12:38:49|1.5898
12:38:50|1.5897
12:38:51|1.5906
12:38:52|1.5906
12:38:54|1.5906
12:38:55|1.5906
12:38:56|1.5908
12:38:57|1.5985
12:38:58|1.5982
12:38:59|1.5966
12:39:00|1.5985
12:39:01|1.5989
12:39:02|1.5979
12:39:03|1.5986
12:39:04|1.5986
12:39:05|1.601
12:39:06|1.6018
12:39:07|1.6008
12:39:08|1.6013
12:39:09|1.6028
12:39:10|1.602
12:39:11|1.602
12:39:12|1.6011
12:39:13|1.6005
12:39:14|1.5992
12:39:15|1.5992
12:39:16|1.5984
12:39:17|1.5982
12:39:18|1.5978
12:39:19|1.5985
12:39:20|1.5988
12:39:21|1.5997
12:39:22|1.6002
12:39:23|1.5998
12:39:24|1.5998
12:39:25|1.5998
12:39:26|1.5993
12:39:27|1.5968
12:39:28|1.5971
12:39:29|1.5979
12:39:30|1.5979
12:39:31|1.5979
12:39:32|1.5979
12:39:33|1.5984
12:39:34|1.5984
12:39:35|1.5969
12:39:36|1.5963
12:39:38|1.5973
12:39:38|1.5973
12:39:39|1.5963
12:39:41|1.596
12:39:41|1.5953
12:39:43|1.5951
12:39:45|1.5951
12:39:45|1.5955
12:39:46|1.5965
12:39:48|1.5995
12:39:49|1.5994
12:39:50|1.5993
12:39:50|1.5994
12:39:51|1.5975
12:39:53|1.597
12:39:54|1.5994
12:39:55|1.5994
12:39:56|1.5994
12:39:57|1.599
12:39:58|1.5988
12:39:59|1.5978
12:40:00|1.5979
12:40:01|1.5979
12:40:02|1.5985
12:40:03|1.6
12:40:05|1.6004
12:40:05|1.5991
12:40:06|1.5999
12:40:07|1.5976
12:40:08|1.5979
12:40:10|1.5987
12:40:11|1.5987
12:40:12|1.599
12:40:13|1.599
12:40:14|1.5987
12:40:15|1.5978
12:40:16|1.5973
12:40:16|1.5967
12:40:18|1.5971
12:40:18|1.5964
12:40:20|1.5967
12:40:21|1.5957
12:40:22|1.5957
12:40:23|1.5961
12:40:23|1.5961
12:40:25|1.5958
12:40:26|1.5958
12:40:27|1.5958
12:40:28|1.5958
12:40:29|1.5969
12:40:30|1.5968
12:40:31|1.5968
12:40:32|1.5968
12:40:33|1.5961
12:40:34|1.5942
12:40:35|1.5958
12:40:36|1.5958
12:40:38|1.5958
12:40:38|1.5958
12:40:39|1.5958
12:40:40|1.5941
12:40:41|1.5937
12:40:42|1.5939
12:40:44|1.5931
12:40:45|1.5931
12:40:46|1.5931
12:40:47|1.5926
12:40:49|1.5932
12:40:50|1.5939
12:40:51|1.5951
12:40:51|1.5951
12:40:53|1.5951
12:40:54|1.5951
12:40:54|1.5948
12:40:55|1.5948
12:40:57|1.5948
12:40:58|1.5948
12:40:59|1.5942
12:40:59|1.5942
12:41:01|1.5936
12:41:01|1.5936
12:41:02|1.5933
12:41:04|1.5933
12:41:05|1.594
12:41:06|1.594
12:41:07|1.5961
12:41:08|1.5949
12:41:09|1.5949
12:41:10|1.5949
12:41:11|1.5949
12:41:12|1.5949
12:41:13|1.5949
12:41:14|1.5949
12:41:15|1.5949
12:41:16|1.5949
12:41:18|1.5949
12:41:18|1.5949
12:41:19|1.5934
12:41:20|1.593
12:41:21|1.593
12:41:22|1.5932
12:41:23|1.5934
12:41:24|1.5945
12:41:25|1.5945
12:41:26|1.5944
12:41:27|1.5947
12:41:28|1.5947
12:41:29|1.5939
12:41:30|1.5939
12:41:31|1.5939
12:41:32|1.5939
12:41:33|1.5939
12:41:34|1.5929
12:41:35|1.5929
12:41:37|1.5929
12:41:37|1.5929
12:41:39|1.5929
12:41:40|1.593
12:41:41|1.593
12:41:43|1.5929
12:41:44|1.5929
12:41:44|1.5942
12:41:46|1.5945
12:41:47|1.5936
12:41:48|1.5933
12:41:49|1.595
12:41:50|1.595
12:41:50|1.5951
12:41:51|1.5951
12:41:52|1.5931
12:41:54|1.5931
12:41:54|1.5942
12:41:55|1.5942
12:41:56|1.5942
12:41:57|1.5951
12:41:59|1.5969
12:42:00|1.5972
12:42:01|1.598
12:42:02|1.5988
12:42:03|1.598
12:42:04|1.5996
12:42:05|1.6005
12:42:06|1.6012
12:42:07|1.6003
12:42:08|1.6003
12:42:09|1.598
12:42:11|1.5987
12:42:11|1.5987
12:42:12|1.5987
12:42:13|1.5985
12:42:15|1.597
12:42:16|1.5959
12:42:16|1.5963
12:42:17|1.5979
12:42:18|1.601
12:42:19|1.601
12:42:20|1.5995
12:42:22|1.5995
12:42:23|1.5995
12:42:23|1.5995
12:42:25|1.5995
12:42:25|1.5995
12:42:27|1.5995
12:42:28|1.5991
12:42:28|1.5992
12:42:29|1.5989
12:42:31|1.5998
12:42:31|1.5983
12:42:32|1.5971
12:42:34|1.5971
12:42:34|1.5971
12:42:35|1.5951
12:42:36|1.5956
12:42:37|1.5956
12:42:39|1.5956
12:42:40|1.5956
12:42:41|1.5962
12:42:42|1.5962
12:42:43|1.5985
12:42:45|1.5992
12:42:45|1.6
12:42:46|1.5985
12:42:47|1.5985
12:42:48|1.5985
12:42:50|1.5984
12:42:51|1.5959
12:42:52|1.5967
12:42:53|1.5992
12:42:54|1.5985
12:42:55|1.5961
12:42:56|1.5934
12:42:57|1.5945
12:42:58|1.5959
12:42:59|1.5977
12:43:01|1.5977
12:43:01|1.5977
12:43:02|1.5959
12:43:03|1.5947
12:43:04|1.5946
12:43:05|1.5927
12:43:06|1.5927
12:43:07|1.5935
12:43:09|1.5935
12:43:09|1.5935
12:43:11|1.5927
12:43:12|1.5927
12:43:12|1.5922
12:43:14|1.594
12:43:15|1.5954
12:43:16|1.5966
12:43:16|1.5969
12:43:18|1.5975
12:43:19|1.5985
12:43:20|1.5977
12:43:21|1.5968
12:43:22|1.596
12:43:23|1.5957
12:43:24|1.595
12:43:25|1.595
12:43:26|1.5956
12:43:27|1.5956
12:43:28|1.5972
12:43:29|1.5972
12:43:30|1.5972
12:43:31|1.5991
12:43:32|1.599
12:43:33|1.599
12:43:34|1.5999
12:43:35|1.599
12:43:36|1.599
12:43:37|1.599
12:43:38|1.5988
12:43:40|1.5995
12:43:40|1.5994
12:43:41|1.5998
12:43:42|1.5998
12:43:43|1.5998
12:43:44|1.5998
12:43:46|1.6002
12:43:47|1.6002
12:43:48|1.5994
12:43:50|1.5994
12:43:50|1.5994
12:43:52|1.5994
12:43:52|1.598
12:43:53|1.598
12:43:54|1.598
12:43:55|1.598
12:43:56|1.598
12:43:57|1.597
12:43:59|1.5979
12:43:59|1.5979
12:44:00|1.5971
12:44:02|1.5959
12:44:03|1.5944
12:44:04|1.5947
12:44:05|1.5947
12:44:06|1.5977
12:44:06|1.5986
12:44:08|1.5979
12:44:08|1.5974
12:44:10|1.597
12:44:11|1.596
12:44:12|1.5991
12:44:12|1.5991
12:44:14|1.5976
12:44:15|1.5976
12:44:15|1.5976
12:44:17|1.5959
12:44:18|1.5942
12:44:19|1.5937
12:44:20|1.5937
12:44:21|1.5938
12:44:22|1.5938
12:44:23|1.5938
12:44:24|1.5938
12:44:25|1.5938
12:44:26|1.5938
12:44:27|1.5941
12:44:28|1.5937
12:44:29|1.5937
12:44:30|1.5927
12:44:31|1.5915
12:44:32|1.5923
12:44:33|1.5914
12:44:34|1.5923
12:44:35|1.5923
12:44:36|1.5927
12:44:37|1.5927
12:44:38|1.5927
12:44:39|1.5927
12:44:40|1.5898
12:44:42|1.5898
12:44:43|1.5889
12:44:44|1.5886
12:44:45|1.5885
12:44:46|1.5885
12:44:47|1.5885
12:44:48|1.5892
12:44:49|1.5892
12:44:50|1.5892
12:44:51|1.5913
12:44:52|1.5913
12:44:54|1.5895
12:44:55|1.5891
12:44:56|1.5901
12:44:57|1.5901
12:44:57|1.5901
12:44:58|1.5901
12:45:00|1.5901
12:45:01|1.5889
12:45:02|1.5899
12:45:03|1.5893
12:45:04|1.5893
12:45:05|1.5893
12:45:06|1.5929
12:45:07|1.5924
12:45:08|1.5924
12:45:09|1.5929
12:45:10|1.5926
12:45:11|1.594
12:45:12|1.5941
12:45:13|1.5916
12:45:14|1.5937
12:45:15|1.5948
12:45:16|1.5942
12:45:17|1.5975
12:45:18|1.5972
12:45:19|1.5976
12:45:20|1.5971
12:45:21|1.5972
12:45:22|1.5982
12:45:23|1.5971
12:45:24|1.5985
12:45:25|1.5993
12:45:26|1.5993
12:45:27|1.5981
12:45:28|1.5981
12:45:29|1.5964
12:45:30|1.5964
12:45:31|1.5954
12:45:32|1.5947
12:45:33|1.5943
12:45:34|1.5941
12:45:35|1.5941
12:45:36|1.5926
12:45:37|1.5914
12:45:38|1.5914
12:45:39|1.5914
12:45:40|1.5891
12:45:41|1.5901
12:45:42|1.5912
12:45:43|1.5912
12:45:44|1.5902
12:45:46|1.5896
12:45:47|1.5881
12:45:48|1.5883
12:45:49|1.5889
12:45:50|1.5883
12:45:51|1.5883
12:45:52|1.5883
12:45:53|1.5883
12:45:54|1.5883
12:45:56|1.589
12:45:57|1.5887
12:45:58|1.5873
12:45:58|1.5873
12:46:00|1.5901
12:46:01|1.5905
12:46:02|1.5898
12:46:03|1.5897
12:46:04|1.5895
12:46:05|1.5874
12:46:06|1.5874
12:46:07|1.5874
12:46:08|1.5874
12:46:09|1.5869
12:46:10|1.5894
12:46:11|1.5889
12:46:12|1.5882
12:46:13|1.586
12:46:14|1.5849
12:46:15|1.5849
12:46:16|1.5835
12:46:17|1.5856
12:46:18|1.5856
12:46:19|1.5858
12:46:20|1.5869
12:46:21|1.5867
12:46:22|1.5867
12:46:23|1.5867
12:46:24|1.5867
12:46:25|1.5867
12:46:26|1.5878
12:46:27|1.5878
12:46:28|1.586
12:46:29|1.5864
12:46:30|1.5845
12:46:31|1.5845
12:46:32|1.5852
12:46:33|1.585
12:46:34|1.5847
12:46:35|1.5865
12:46:36|1.5875
12:46:37|1.5872
12:46:38|1.5862
12:46:39|1.5862
12:46:40|1.5866
12:46:41|1.5868
12:46:42|1.5867
12:46:43|1.5867
12:46:45|1.5867
12:46:45|1.5867
12:46:46|1.5865
12:46:47|1.5875
12:46:49|1.5889
12:46:51|1.589
12:46:51|1.5894
12:46:52|1.5894
12:46:53|1.5894
12:46:54|1.5894
12:46:56|1.5889
12:46:56|1.5889
12:46:57|1.5889
12:46:58|1.5889
12:47:00|1.5901
12:47:01|1.5908
12:47:01|1.5929
12:47:03|1.5941
12:47:04|1.5943
12:47:05|1.5968
12:47:05|1.5951
12:47:07|1.5945
12:47:08|1.5937
12:47:08|1.5936
12:47:10|1.5934
12:47:11|1.5934
12:47:11|1.5936
12:47:13|1.5946
12:47:14|1.5945
12:47:15|1.595
12:47:16|1.595
12:47:16|1.5948
12:47:18|1.5952
12:47:19|1.5938
12:47:20|1.5939
12:47:21|1.5946
12:47:22|1.5948
12:47:24|1.5947
12:47:24|1.5947
12:47:25|1.5938
12:47:27|1.5938
12:47:27|1.5938
12:47:28|1.594
12:47:30|1.594
12:47:30|1.5938
12:47:31|1.5938
12:47:32|1.5949
12:47:33|1.5929
12:47:34|1.5929
12:47:36|1.5904
12:47:36|1.5908
12:47:37|1.5898
12:47:39|1.5898
12:47:39|1.5917
12:47:41|1.5917
12:47:42|1.5923
12:47:43|1.5902
12:47:44|1.5906
12:47:45|1.5899
12:47:46|1.5888
12:47:47|1.5886
12:47:48|1.5867
12:47:49|1.5869
12:47:51|1.5865
12:47:52|1.5865
12:47:53|1.5867
12:47:54|1.5882
12:47:55|1.5882
12:47:56|1.5882
12:47:57|1.5882
12:47:58|1.5884
12:47:59|1.5882
12:48:00|1.5897
12:48:01|1.5907
12:48:01|1.5907
12:48:03|1.5884
12:48:04|1.5884
12:48:05|1.5885
12:48:06|1.5876
12:48:08|1.5881
12:48:09|1.5882
12:48:10|1.5888
12:48:11|1.5909
12:48:11|1.5915
12:48:12|1.5908
12:48:14|1.5908
12:48:14|1.5904
12:48:15|1.5905
12:48:17|1.5905
12:48:18|1.5905
12:48:19|1.5915
12:48:19|1.5923
12:48:21|1.5926
12:48:21|1.5928
12:48:22|1.5935
12:48:23|1.5926
12:48:25|1.5932
12:48:25|1.5926
12:48:26|1.592
12:48:28|1.592
12:48:28|1.592
12:48:30|1.591
12:48:30|1.5899
12:48:32|1.5893
12:48:32|1.5886
12:48:34|1.5899
12:48:35|1.5899
12:48:36|1.5899
12:48:37|1.5905
12:48:38|1.5905
12:48:39|1.5906
12:48:40|1.5897
12:48:41|1.5894
12:48:42|1.5895
12:48:43|1.5895
12:48:44|1.589
12:48:45|1.5888
12:48:46|1.5888
12:48:47|1.5897
12:48:48|1.5897
12:48:50|1.5897
12:48:50|1.5881
12:48:51|1.5886
12:48:52|1.5878
12:48:53|1.586
12:48:54|1.5863
12:48:55|1.587
12:48:56|1.5847
12:48:57|1.5857
12:48:58|1.5866
12:48:59|1.5857
12:49:01|1.5857
12:49:01|1.5861
12:49:02|1.5874
12:49:03|1.5874
12:49:04|1.5878
12:49:05|1.5884
12:49:07|1.5894
12:49:08|1.5899
12:49:09|1.5899
12:49:10|1.5889
12:49:11|1.5883
12:49:12|1.5883
12:49:13|1.589
12:49:14|1.589
12:49:15|1.589
12:49:16|1.5899
12:49:17|1.59
12:49:18|1.59
12:49:19|1.59
12:49:20|1.5895
12:49:21|1.5907
12:49:22|1.5907
12:49:23|1.5907
12:49:24|1.5921
12:49:25|1.5926
12:49:26|1.5924
12:49:27|1.5924
12:49:28|1.5921
12:49:29|1.5914
12:49:30|1.5914
12:49:31|1.5935
12:49:32|1.5901
12:49:33|1.5901
12:49:34|1.5905
12:49:35|1.591
12:49:36|1.591
12:49:37|1.591
12:49:38|1.5911
12:49:39|1.5911
12:49:40|1.5911
12:49:41|1.5903
12:49:42|1.5895
12:49:43|1.5893
12:49:44|1.5893
12:49:45|1.5893
12:49:46|1.5898
12:49:47|1.5898
12:49:48|1.5898
12:49:49|1.5903
12:49:50|1.5895
12:49:51|1.5894
12:49:52|1.5894
12:49:53|1.5891
12:49:55|1.5881
12:49:56|1.5875
12:49:56|1.5878
12:49:58|1.5878
12:49:59|1.5886
12:50:00|1.5895
12:50:01|1.5886
12:50:02|1.5886
12:50:03|1.5895
12:50:04|1.5896
12:50:05|1.5896
12:50:06|1.5896
12:50:07|1.5898
12:50:09|1.5898
12:50:10|1.5895
12:50:10|1.5903
12:50:11|1.5903
12:50:13|1.5902
12:50:13|1.5904
12:50:15|1.5916
12:50:15|1.5916
12:50:16|1.5926
12:50:17|1.5935
12:50:18|1.5943
12:50:19|1.594
12:50:20|1.5943
12:50:22|1.5948
12:50:22|1.5948
12:50:24|1.5977
12:50:25|1.5988
12:50:25|1.5976
12:50:26|1.5976
12:50:27|1.5985
12:50:29|1.5974
12:50:29|1.5984
12:50:30|1.5984
12:50:31|1.5984
12:50:33|1.5982
12:50:34|1.5973
12:50:35|1.5983
12:50:36|1.5983
12:50:37|1.5984
12:50:37|1.5984
12:50:38|1.5984
12:50:40|1.5998
12:50:40|1.5998
12:50:41|1.5998
12:50:43|1.5998
12:50:43|1.5995
12:50:45|1.5995
12:50:45|1.5995
12:50:46|1.5998
12:50:48|1.5998
12:50:49|1.5998
12:50:50|1.601
12:50:51|1.6011
12:50:53|1.6012
12:50:54|1.6012
12:50:55|1.6019
12:50:56|1.6016
12:50:57|1.6016
12:50:57|1.6034
12:50:59|1.6052
12:51:00|1.6042
12:51:01|1.6052
12:51:02|1.6052
12:51:03|1.6041
12:51:04|1.6041
12:51:05|1.6046
12:51:06|1.6046
12:51:07|1.6044
12:51:08|1.6048
12:51:09|1.6048
12:51:10|1.6043
12:51:11|1.6044
12:51:12|1.6044
12:51:13|1.6049
12:51:14|1.6043
12:51:15|1.6043
12:51:16|1.6054
12:51:17|1.6054
12:51:18|1.6054
12:51:19|1.6067
12:51:21|1.6067
12:51:21|1.6052
12:51:22|1.607
12:51:23|1.6074
12:51:24|1.6074
12:51:25|1.6074
12:51:26|1.6069
12:51:27|1.6069
12:51:28|1.6069
12:51:29|1.6069
12:51:30|1.6051
12:51:32|1.6043
12:51:32|1.6056
12:51:33|1.606
12:51:34|1.606
12:51:35|1.6062
12:51:37|1.6062
12:51:38|1.6069
12:51:39|1.6073
12:51:40|1.608
12:51:41|1.6085
12:51:42|1.6086
12:51:43|1.6086
12:51:44|1.6094
12:51:45|1.6085
12:51:46|1.6083
12:51:47|1.6092
12:51:48|1.61
12:51:50|1.61
12:51:50|1.6093
12:51:52|1.6076
12:51:53|1.6077
12:51:54|1.6077
12:51:55|1.608
12:51:57|1.6078
12:51:57|1.6078
12:51:58|1.607
12:51:59|1.6071
12:52:00|1.606
12:52:01|1.606
12:52:02|1.6068
12:52:03|1.6072
12:52:04|1.6072
12:52:05|1.6072
12:52:06|1.6076
12:52:07|1.6076
12:52:09|1.6076
12:52:10|1.6067
12:52:10|1.6063
12:52:11|1.6068
12:52:13|1.6068
12:52:14|1.6077
12:52:15|1.6077
12:52:16|1.6077
12:52:17|1.6059
12:52:18|1.605
12:52:19|1.605
12:52:20|1.605
12:52:21|1.605
12:52:22|1.6042
12:52:23|1.6042
12:52:24|1.6052
12:52:25|1.6056
12:52:26|1.6034
12:52:27|1.6034
12:52:28|1.6045
12:52:29|1.6045
12:52:30|1.6045
12:52:31|1.6031
12:52:32|1.6041
12:52:33|1.6041
12:52:34|1.6028
12:52:35|1.6049
12:52:36|1.6071
12:52:37|1.6072
12:52:38|1.6072
12:52:39|1.6071
12:52:40|1.6068
12:52:41|1.6021
12:52:42|1.6038
12:52:43|1.603
12:52:45|1.603
12:52:45|1.603
12:52:46|1.6038
12:52:47|1.6038
12:52:49|1.6038
12:52:50|1.603
12:52:51|1.6023
12:52:52|1.6023
12:52:54|1.6039
12:52:55|1.6044
12:52:56|1.6044
12:52:56|1.6058
12:52:58|1.6048
12:52:58|1.6048
12:53:00|1.6048
12:53:00|1.6048
12:53:01|1.6042
12:53:03|1.6042
12:53:04|1.6033
12:53:04|1.6031
12:53:06|1.6047
12:53:07|1.6057
12:53:08|1.6058
12:53:09|1.6058
12:53:10|1.6058
12:53:11|1.605
12:53:12|1.6047
12:53:13|1.6046
12:53:14|1.6046
12:53:15|1.6047
12:53:16|1.6035
12:53:17|1.6035
12:53:18|1.6036
12:53:19|1.6021
12:53:20|1.6024
12:53:21|1.6011
12:53:22|1.6019
12:53:23|1.603
12:53:24|1.603
12:53:25|1.6025
12:53:26|1.6025
12:53:27|1.6006
12:53:28|1.6
12:53:29|1.6019
12:53:30|1.6005
12:53:31|1.599
12:53:32|1.599
12:53:33|1.5989
12:53:34|1.5979
12:53:35|1.5981
12:53:36|1.5982
12:53:37|1.5977
12:53:38|1.5977
12:53:39|1.5974
12:53:40|1.5993
12:53:41|1.5995
12:53:42|1.6002
12:53:43|1.6002
12:53:44|1.6006
12:53:45|1.6005
12:53:46|1.5999
12:53:47|1.6006
12:53:48|1.6006
12:53:50|1.6006
12:53:51|1.6006
12:53:52|1.6016
12:53:54|1.6016
12:53:55|1.6009
12:53:56|1.6009
12:53:57|1.6009
12:53:58|1.6017
12:54:00|1.6017
12:54:01|1.6017
12:54:02|1.602
12:54:03|1.602
12:54:04|1.5999
12:54:05|1.5999
12:54:06|1.5999
12:54:08|1.6011
12:54:08|1.5984
12:54:09|1.5994
12:54:10|1.5994
12:54:11|1.5995
12:54:13|1.599
12:54:13|1.598
12:54:14|1.5983
12:54:15|1.5975
12:54:16|1.5969
12:54:17|1.5962
12:54:18|1.5959
12:54:19|1.5959
12:54:20|1.5959
12:54:21|1.5959
12:54:22|1.597
12:54:23|1.5967
12:54:25|1.5967
12:54:25|1.5967
12:54:26|1.5982
12:54:28|1.5982
12:54:29|1.5982
12:54:30|1.5967
12:54:31|1.598
12:54:32|1.598
12:54:33|1.598
12:54:34|1.598
12:54:35|1.5979
12:54:36|1.5987
12:54:37|1.6002
12:54:38|1.6006
12:54:39|1.6006
12:54:40|1.6004
12:54:41|1.6004
12:54:42|1.5997
12:54:43|1.5997
12:54:44|1.6004
12:54:45|1.6016
12:54:46|1.6014
12:54:47|1.6014
12:54:48|1.6014
12:54:49|1.6019
12:54:50|1.6022
12:54:51|1.6013
12:54:53|1.6013
12:54:54|1.6014
12:54:55|1.6014
12:54:56|1.6023
12:54:56|1.6023
12:54:58|1.606
12:54:59|1.6071
12:55:00|1.6055
12:55:01|1.6055
12:55:02|1.6067
12:55:03|1.606
12:55:04|1.606
12:55:05|1.606
12:55:06|1.606
12:55:07|1.6059
12:55:09|1.6054
12:55:09|1.6054
12:55:10|1.6043
12:55:11|1.6031
12:55:12|1.6022
12:55:14|1.6015
12:55:15|1.6006
12:55:15|1.6022
12:55:17|1.603
12:55:18|1.6054
12:55:19|1.6061
12:55:20|1.6065
12:55:20|1.6065
12:55:22|1.6065
12:55:22|1.6069
12:55:23|1.6093
12:55:24|1.6095
12:55:25|1.6089
12:55:26|1.6089
12:55:27|1.6083
12:55:28|1.6089
12:55:30|1.6089
12:55:31|1.6079
12:55:32|1.6076
12:55:32|1.6069
12:55:33|1.6064
12:55:34|1.6058
12:55:36|1.6064
12:55:37|1.6056
12:55:38|1.6056
12:55:39|1.6066
12:55:39|1.6064
12:55:41|1.6064
12:55:45|1.6064
12:55:46|1.6031
12:55:46|1.6028
12:55:47|1.6029
12:55:48|1.6017
12:55:50|1.6017
12:55:50|1.6018
12:55:52|1.6024
12:55:53|1.6019
12:55:55|1.6019
12:55:56|1.6016
12:55:57|1.6014
12:55:58|1.6005
12:55:59|1.6005
12:56:00|1.6005
12:56:01|1.6014
12:56:02|1.6017
12:56:03|1.6017
12:56:05|1.6017
12:56:05|1.6017
12:56:07|1.6017
12:56:07|1.6021
12:56:09|1.6033
12:56:10|1.6033
12:56:10|1.6033
12:56:11|1.6018
12:56:13|1.6018
12:56:13|1.6005
12:56:15|1.6005
12:56:16|1.6013
12:56:17|1.6013
12:56:18|1.6013
12:56:19|1.6017
12:56:19|1.6017
12:56:21|1.6017
12:56:22|1.6024
12:56:23|1.6024
12:56:24|1.6024
12:56:25|1.6034
12:56:26|1.6034
12:56:27|1.6045
12:56:28|1.6049
12:56:29|1.6049
12:56:30|1.6059
12:56:31|1.6059
12:56:32|1.6055
12:56:33|1.6054
12:56:34|1.6039
12:56:35|1.6039
12:56:36|1.6039
12:56:37|1.6051
12:56:38|1.6041
12:56:39|1.6041
12:56:40|1.6042
12:56:41|1.6042
12:56:42|1.6035
12:56:43|1.6035
12:56:44|1.6049
12:56:45|1.6049
12:56:46|1.6049
12:56:48|1.6049
12:56:48|1.6047
12:56:49|1.6047
12:56:50|1.6047
12:56:51|1.6039
12:56:53|1.6039
12:56:54|1.6039
12:56:55|1.6042
12:56:56|1.6042
12:56:57|1.6042
12:56:58|1.6042
12:56:59|1.605
12:57:00|1.605
12:57:01|1.6043
12:57:02|1.605
12:57:04|1.6042
12:57:04|1.6042
12:57:05|1.6065
12:57:07|1.6057
12:57:07|1.6057
12:57:09|1.6064
12:57:10|1.6064
12:57:11|1.6058
12:57:12|1.6058
12:57:12|1.6069
12:57:13|1.6069
12:57:14|1.6069
12:57:15|1.6066
12:57:16|1.608
12:57:17|1.6087
12:57:19|1.6098
12:57:20|1.6085
12:57:20|1.6085
12:57:22|1.6087
12:57:23|1.6073
12:57:24|1.6075
12:57:25|1.6075
12:57:25|1.6089
12:57:27|1.6089
12:57:28|1.6099
12:57:29|1.6099
12:57:30|1.6093
12:57:31|1.61
12:57:32|1.609
12:57:33|1.6086
12:57:34|1.6086
12:57:35|1.608
12:57:37|1.608
12:57:37|1.608
12:57:39|1.6083
12:57:40|1.6083
12:57:41|1.6083
12:57:41|1.6107
12:57:42|1.6099
12:57:43|1.6084
12:57:44|1.6084
12:57:46|1.6114
12:57:46|1.6114
12:57:47|1.61
12:57:48|1.61
12:57:50|1.611
12:57:50|1.6085
12:57:51|1.608
12:57:52|1.6084
12:57:54|1.6099
12:57:56|1.6101
12:57:56|1.6097
12:57:57|1.6094
12:57:59|1.6094
12:58:00|1.6095
12:58:01|1.6095
12:58:02|1.6094
12:58:03|1.6091
12:58:04|1.61
12:58:05|1.6092
12:58:06|1.6092
12:58:07|1.6085
12:58:08|1.6085
12:58:09|1.6089
12:58:10|1.6113
12:58:11|1.6113
12:58:12|1.6131
12:58:13|1.6129
12:58:14|1.6133
12:58:15|1.619
12:58:16|1.618
12:58:18|1.6166
12:58:18|1.6165
12:58:19|1.6167
12:58:20|1.6164
12:58:21|1.6181
12:58:23|1.6168
12:58:23|1.6159
12:58:24|1.6168
12:58:25|1.6158
12:58:26|1.6147
12:58:27|1.6148
12:58:28|1.6144
12:58:29|1.6155
12:58:30|1.6163
12:58:31|1.6156
12:58:32|1.6153
12:58:33|1.6161
12:58:34|1.6167
12:58:35|1.6167
12:58:36|1.6169
12:58:37|1.6169
12:58:38|1.6169
12:58:39|1.6188
12:58:40|1.6181
12:58:41|1.6173
12:58:42|1.6161
12:58:43|1.6165
12:58:44|1.6156
12:58:45|1.6164
12:58:47|1.616
12:58:47|1.6172
12:58:49|1.6177
12:58:50|1.6172
12:58:50|1.6172
12:58:51|1.6144
12:58:53|1.615
12:58:54|1.6147
12:58:55|1.6147
12:58:57|1.616
12:58:58|1.616
12:58:59|1.616
12:59:00|1.616
12:59:01|1.616
12:59:02|1.614
12:59:03|1.614
12:59:04|1.6136
12:59:05|1.6123
12:59:06|1.6123
12:59:07|1.6123
12:59:08|1.6123
12:59:10|1.6127
12:59:10|1.6136
12:59:11|1.6136
12:59:13|1.6136
12:59:14|1.6139
12:59:15|1.614
12:59:16|1.614
12:59:17|1.6129
12:59:18|1.6129
12:59:19|1.6129
12:59:20|1.6129
12:59:21|1.6129
12:59:22|1.6129
12:59:23|1.6136
12:59:24|1.6146
12:59:25|1.6146
12:59:26|1.6146
12:59:27|1.6146
12:59:28|1.6146
12:59:29|1.6137
12:59:30|1.6137
12:59:31|1.6161
12:59:32|1.6147
12:59:33|1.6147
12:59:34|1.6147
12:59:35|1.6163
12:59:36|1.6163
12:59:38|1.6167
12:59:39|1.6167
12:59:39|1.6167
12:59:40|1.6167
12:59:41|1.6161
12:59:43|1.6161
12:59:43|1.6158
12:59:45|1.6158
12:59:46|1.6156
12:59:46|1.6156
12:59:48|1.6156
12:59:48|1.6145
12:59:50|1.6152
12:59:51|1.6155
12:59:52|1.6144
12:59:53|1.6145
12:59:54|1.6145
12:59:55|1.6145
12:59:56|1.6145
12:59:57|1.6129
12:59:58|1.6128
12:59:59|1.6133
13:00:00|1.6145
13:00:02|1.6165
13:00:03|1.614
13:00:04|1.6138
13:00:05|1.6138
13:00:06|1.6349
13:00:07|1.638
13:00:08|1.666
13:00:10|1.6689
13:00:11|1.6852
13:00:11|1.6745
13:00:12|1.663
13:00:13|1.6634
13:00:15|1.6616
13:00:16|1.6684
13:00:17|1.671
13:00:18|1.6598
13:00:19|1.6519
13:00:20|1.6586
13:00:21|1.659
13:00:22|1.6621
13:00:23|1.6524
13:00:24|1.6467
13:00:25|1.6478
13:00:26|1.6558
13:00:27|1.6516
13:00:28|1.6732
13:00:29|1.6689
13:00:30|1.6645
13:00:31|1.6623
13:00:32|1.6651
13:00:33|1.6734
13:00:34|1.6699
13:00:35|1.6673
13:00:36|1.6691
13:00:37|1.666
13:00:38|1.6569
13:00:39|1.6642
13:00:40|1.6885
13:00:41|1.6842
13:00:42|1.6863
13:00:43|1.6837
13:00:44|1.6841
13:00:45|1.6959
13:00:46|1.6998
13:00:47|1.6837
13:00:48|1.6962
13:00:49|1.6892
13:00:50|1.6968
13:00:51|1.6992
13:00:53|1.7012
13:00:54|1.7014
13:00:55|1.698
13:00:57|1.6983
13:00:58|1.6999
13:00:59|1.6968
13:01:00|1.6999
13:01:01|1.6958
13:01:02|1.6976
13:01:03|1.6957
13:01:04|1.6977
13:01:05|1.7026
13:01:06|1.7046
13:01:07|1.7098
13:01:08|1.7207
13:01:09|1.7272
13:01:10|1.7187
13:01:11|1.7189
13:01:13|1.7199
13:01:13|1.7162
13:01:14|1.7196
13:01:15|1.7142
13:01:16|1.7132
13:01:18|1.7193
13:01:18|1.7213
13:01:19|1.725
13:01:20|1.721
13:01:21|1.7365
13:01:22|1.7354
13:01:23|1.7371
13:01:24|1.745
13:01:25|1.746
13:01:26|1.7457
13:01:27|1.7453
13:01:28|1.7441
13:01:29|1.7288
13:01:30|1.7385
13:01:31|1.7416
13:01:32|1.7366
13:01:33|1.7368
13:01:34|1.7424
13:01:35|1.7483
13:01:36|1.7474
13:01:37|1.7292
13:01:38|1.7386
13:01:39|1.7357
13:01:40|1.7317
13:01:41|1.7284
13:01:42|1.7293
13:01:43|1.7274
13:01:44|1.7222
13:01:45|1.7207
13:01:46|1.7248
13:01:47|1.7215
13:01:48|1.727
13:01:49|1.7271
13:01:50|1.7255
13:01:51|1.7253
13:01:52|1.7232
13:01:53|1.7205
13:01:54|1.7217
13:01:55|1.7141
13:01:57|1.714
13:01:58|1.712
13:01:59|1.718
13:02:00|1.7162
13:02:02|1.7091
13:02:03|1.7122
13:02:04|1.7104
13:02:05|1.711
13:02:06|1.7074
13:02:07|1.7108
13:02:09|1.7127
13:02:10|1.7073
13:02:10|1.7081
13:02:12|1.7064
13:02:12|1.704
13:02:14|1.7065
13:02:15|1.7062
13:02:15|1.7047
13:02:16|1.7067
13:02:18|1.7059
13:02:19|1.703
13:02:20|1.7046
13:02:21|1.7034
13:02:21|1.7053
13:02:23|1.7037
13:02:24|1.7031
13:02:25|1.6991
13:02:26|1.695
13:02:27|1.6958
13:02:28|1.6948
13:02:29|1.6889
13:02:30|1.6902
13:02:31|1.6922
13:02:32|1.688
13:02:33|1.698
13:02:34|1.6937
13:02:35|1.6937
13:02:36|1.6944
13:02:37|1.6842
13:02:38|1.7009
13:02:39|1.7016
13:02:40|1.7038
13:02:41|1.7051
13:02:42|1.7048
13:02:43|1.7019
13:02:44|1.7019
13:02:45|1.7
13:02:46|1.7
13:02:47|1.7024
13:02:48|1.7014
13:02:49|1.7005
13:02:50|1.7013
13:02:51|1.7009
13:02:52|1.7126
13:02:53|1.7106
13:02:54|1.7128
13:02:55|1.7128
13:02:56|1.7114
13:02:57|1.7122
13:02:59|1.7107
13:03:00|1.7102
13:03:01|1.713
13:03:02|1.7104
13:03:03|1.7143
13:03:04|1.7127
13:03:05|1.7122
13:03:06|1.7074
13:03:07|1.712
13:03:08|1.7096
13:03:09|1.7108
13:03:10|1.7125
13:03:11|1.7148
13:03:12|1.7152
13:03:13|1.7176
13:03:14|1.7146
13:03:15|1.7185
13:03:16|1.7223
13:03:17|1.7274
13:03:18|1.7243
13:03:19|1.7197
13:03:20|1.7215
13:03:21|1.7222
13:03:22|1.72
13:03:23|1.7242
13:03:25|1.7236
13:03:25|1.7315
13:03:27|1.7271
13:03:27|1.7268
13:03:29|1.7279
13:03:30|1.7246
13:03:31|1.7263
13:03:32|1.726
13:03:33|1.7167
13:03:34|1.7064
13:03:35|1.7159
13:03:36|1.7168
13:03:37|1.7105
13:03:38|1.7093
13:03:39|1.7082
13:03:40|1.7083
13:03:41|1.7064
13:03:42|1.7044
13:03:44|1.7078
13:03:45|1.7067
13:03:45|1.7065
13:03:47|1.7078
13:03:48|1.7073
13:03:49|1.7055
13:03:49|1.7052
13:03:51|1.7037
13:03:52|1.7043
13:03:53|1.7029
13:03:54|1.701
13:03:55|1.7011
13:03:57|1.7033
13:03:57|1.7023
13:03:59|1.701
13:04:00|1.7023
13:04:01|1.701
13:04:02|1.7
13:04:03|1.7009
13:04:05|1.7001
13:04:05|1.7018
13:04:07|1.7002
13:04:07|1.6966
13:04:08|1.6941
13:04:10|1.6914
13:04:10|1.6884
13:04:12|1.6872
13:04:13|1.6845
13:04:14|1.6837
13:04:15|1.6862
13:04:15|1.685
13:04:17|1.6845
13:04:17|1.6892
13:04:18|1.6919
13:04:20|1.6854
13:04:21|1.6865
13:04:21|1.6838
13:04:22|1.6814
13:04:24|1.68
13:04:24|1.68
13:04:26|1.6782
13:04:26|1.6792
13:04:27|1.6772
13:04:28|1.6742
13:04:29|1.6716
13:04:30|1.6768
13:04:31|1.6762
13:04:33|1.6769
13:04:33|1.6746
13:04:35|1.6747
13:04:36|1.661
13:04:37|1.6616
13:04:38|1.6604
13:04:39|1.6621
13:04:40|1.6626
13:04:41|1.6627
13:04:42|1.6634
13:04:43|1.6638
13:04:44|1.6647
13:04:45|1.6621
13:04:46|1.6612
13:04:47|1.6604
13:04:48|1.6636
13:04:49|1.6628
13:04:50|1.6628
13:04:51|1.6625
13:04:52|1.6656
13:04:53|1.6684
13:04:54|1.6688
13:04:55|1.6658
13:04:56|1.6641
13:04:57|1.6645
13:04:58|1.6646
13:05:00|1.6608
13:05:00|1.6646
13:05:01|1.6656
13:05:03|1.666
13:05:03|1.6652
13:05:05|1.6669
13:05:06|1.6657
13:05:07|1.6674
13:05:07|1.6657
13:05:09|1.6649
13:05:10|1.6658
13:05:11|1.6654
13:05:11|1.6604
13:05:13|1.6623
13:05:15|1.6613
13:05:15|1.6715
13:05:16|1.6718
13:05:18|1.67
13:05:19|1.6713
13:05:20|1.6562
13:05:21|1.6568
13:05:21|1.6568
13:05:23|1.6513
13:05:23|1.6538
13:05:25|1.6518
13:05:25|1.6634
13:05:27|1.6639
13:05:28|1.6556
13:05:29|1.655
13:05:30|1.6544
13:05:31|1.6542
13:05:32|1.654
13:05:33|1.6575
13:05:34|1.6575
13:05:35|1.659
13:05:36|1.6595
13:05:37|1.6587
13:05:38|1.6589
13:05:39|1.658
13:05:40|1.6602
13:05:41|1.6564
13:05:42|1.6521
13:05:43|1.6516
13:05:44|1.6513
13:05:45|1.6524
13:05:46|1.6512
13:05:47|1.65
13:05:48|1.654
13:05:49|1.6548
13:05:50|1.6519
13:05:52|1.6509
13:05:52|1.6519
13:05:53|1.6507
13:05:54|1.6517
13:05:55|1.6525
13:05:56|1.6514
13:05:58|1.653
13:05:58|1.6537
13:05:59|1.6533
13:06:01|1.6469
13:06:02|1.6514
13:06:03|1.6494
13:06:04|1.6496
13:06:06|1.6528
13:06:06|1.6531
13:06:07|1.6553
13:06:09|1.6536
13:06:09|1.6571
13:06:11|1.6598
13:06:11|1.6574
13:06:13|1.6553
13:06:14|1.6552
13:06:15|1.6576
13:06:16|1.6572
13:06:17|1.6575
13:06:18|1.6557
13:06:19|1.6556
13:06:21|1.6567
13:06:22|1.6547
13:06:22|1.654
13:06:23|1.6634
13:06:24|1.6569
13:06:26|1.6547
13:06:27|1.6549
13:06:28|1.656
13:06:29|1.6567
13:06:30|1.6554
13:06:31|1.6546
13:06:32|1.6532
13:06:33|1.651
13:06:34|1.6513
13:06:35|1.6512
13:06:36|1.6502
13:06:37|1.6506
13:06:38|1.6508
13:06:39|1.6501
13:06:40|1.6501
13:06:41|1.65
13:06:42|1.6388
13:06:43|1.638
13:06:44|1.6379
13:06:45|1.6356
13:06:47|1.6416
13:06:47|1.6369
13:06:48|1.6367
13:06:50|1.6373
13:06:50|1.64
13:06:52|1.6433
13:06:52|1.6425
13:06:53|1.6436
13:06:54|1.6475
13:06:55|1.6464
13:06:57|1.6464
13:06:58|1.6463
13:06:58|1.6545
13:06:59|1.6473
13:07:01|1.6493
13:07:01|1.6483
13:07:03|1.6486
13:07:04|1.6504
13:07:05|1.65
13:07:06|1.6519
13:07:07|1.6503
13:07:08|1.6544
13:07:09|1.6539
13:07:10|1.6551
13:07:12|1.6565
13:07:12|1.6565
13:07:14|1.6553
13:07:15|1.6549
13:07:15|1.6559
13:07:17|1.6474
13:07:18|1.6505
13:07:18|1.6489
13:07:19|1.647
13:07:21|1.6488
13:07:22|1.6478
13:07:23|1.6478
13:07:24|1.65
13:07:25|1.6502
13:07:26|1.6486
13:07:27|1.6512
13:07:28|1.6501
13:07:29|1.6505
13:07:30|1.6497
13:07:31|1.6472
13:07:32|1.6453
13:07:33|1.6449
13:07:34|1.6457
13:07:35|1.6467
13:07:36|1.6453
13:07:37|1.6444
13:07:38|1.6474
13:07:39|1.6471
13:07:40|1.6486
13:07:41|1.6486
13:07:42|1.6482
13:07:43|1.6485
13:07:44|1.645
13:07:45|1.6425
13:07:46|1.6434
13:07:47|1.6424
13:07:48|1.6432
13:07:49|1.6413
13:07:50|1.6432
13:07:51|1.6428
13:07:52|1.643
13:07:53|1.6444
13:07:54|1.6453
13:07:55|1.6458
13:07:56|1.6459
13:07:57|1.6462
13:07:58|1.6442
13:07:59|1.647
13:08:01|1.6461
13:08:01|1.6487
13:08:03|1.6496
13:08:04|1.6494
13:08:05|1.6479
13:08:06|1.6486
13:08:07|1.6486
13:08:08|1.6465
13:08:09|1.6478
13:08:10|1.6518
13:08:11|1.6488
13:08:12|1.6489
13:08:14|1.6503
13:08:15|1.6508
13:08:16|1.651
13:08:17|1.6534
13:08:18|1.6521
13:08:19|1.6529
13:08:20|1.653
13:08:21|1.6528
13:08:22|1.649
13:08:23|1.649
13:08:24|1.6496
13:08:25|1.6489
13:08:26|1.6501
13:08:27|1.652
13:08:28|1.6513
13:08:29|1.652
13:08:30|1.6514
13:08:31|1.6525
13:08:32|1.652
13:08:33|1.6522
13:08:34|1.6509
13:08:35|1.6527
13:08:36|1.6504
13:08:37|1.6501
13:08:38|1.6494
13:08:39|1.6488
13:08:40|1.6468
13:08:42|1.647
13:08:42|1.6454
13:08:43|1.6469
13:08:44|1.6479
13:08:46|1.6482
13:08:47|1.6457
13:08:48|1.645
13:08:48|1.644
13:08:49|1.65
13:08:50|1.65
13:08:52|1.6502
13:08:53|1.654
13:08:54|1.6511
13:08:55|1.6511
13:08:56|1.6505
13:08:57|1.6475
13:08:58|1.6471
13:08:59|1.6487
13:09:00|1.6475
13:09:01|1.6459
13:09:02|1.6465
13:09:03|1.6458
13:09:04|1.6457
13:09:05|1.6441
13:09:06|1.6445
13:09:08|1.6447
13:09:08|1.6433
13:09:09|1.6452
13:09:10|1.6434
13:09:11|1.6441
13:09:12|1.6413
13:09:14|1.6412
13:09:14|1.6413
13:09:15|1.6414
13:09:17|1.6411
13:09:18|1.6429
13:09:19|1.6386
13:09:20|1.634
13:09:21|1.6391
13:09:22|1.6369
13:09:23|1.6369
13:09:24|1.6362
13:09:25|1.6374
13:09:26|1.6394
13:09:27|1.6394
13:09:28|1.6399
13:09:29|1.6436
13:09:30|1.6428
13:09:31|1.6444
13:09:32|1.6456
13:09:33|1.6471
13:09:34|1.6463
13:09:35|1.6488
13:09:36|1.6535
13:09:37|1.6503
13:09:38|1.6476
13:09:39|1.6472
13:09:41|1.6451
13:09:41|1.6457
13:09:42|1.6459
13:09:43|1.6457
13:09:44|1.6452
13:09:45|1.6416
13:09:46|1.6467
13:09:47|1.6468
13:09:48|1.6442
13:09:49|1.6505
13:09:50|1.65
13:09:51|1.6514
13:09:52|1.6506
13:09:53|1.6515
13:09:54|1.651
13:09:55|1.6521
13:09:57|1.6518
13:09:57|1.6515
13:09:59|1.6506
13:09:59|1.6511
13:10:00|1.651
13:10:01|1.65
13:10:02|1.649
13:10:04|1.6481
13:10:05|1.6481
13:10:06|1.6483
13:10:07|1.6505
13:10:08|1.651
13:10:09|1.6514
13:10:10|1.6516
13:10:12|1.653
13:10:13|1.6563
13:10:14|1.6564
13:10:15|1.6565
13:10:16|1.6547
13:10:17|1.6574
13:10:18|1.6574
13:10:19|1.6573
13:10:20|1.6562
13:10:21|1.6562
13:10:22|1.6556
13:10:24|1.6551
13:10:24|1.6574
13:10:25|1.6579
13:10:26|1.6575
13:10:27|1.6571
13:10:28|1.6622
13:10:30|1.6596
13:10:30|1.6607
13:10:31|1.6599
13:10:32|1.6599
13:10:33|1.6594
13:10:35|1.6573
13:10:35|1.6562
13:10:37|1.6562
13:10:37|1.6574
13:10:39|1.6571
13:10:40|1.6582
13:10:40|1.66
13:10:41|1.6608
13:10:43|1.6592
13:10:44|1.6597
13:10:45|1.6595
13:10:46|1.6595
13:10:46|1.6624
13:10:48|1.6606
13:10:49|1.6613
13:10:50|1.6617
13:10:50|1.6627
13:10:52|1.6625
13:10:53|1.6639
13:10:54|1.6632
13:10:55|1.6612
13:10:56|1.6631
13:10:57|1.6637
13:10:58|1.6639
13:10:58|1.6653
13:10:59|1.6646
13:11:00|1.6685
13:11:02|1.6654
13:11:03|1.6677
13:11:04|1.6683
13:11:05|1.668
13:11:06|1.6688
13:11:08|1.6694
13:11:09|1.6684
13:11:10|1.6688
13:11:11|1.6683
13:11:12|1.6677
13:11:14|1.6639
13:11:14|1.6634
13:11:15|1.6627
13:11:16|1.662
13:11:17|1.6634
13:11:19|1.662
13:11:19|1.6617
13:11:20|1.6624
13:11:21|1.662
13:11:22|1.6619
13:11:24|1.6624
13:11:25|1.6604
13:11:25|1.6597
13:11:27|1.6582
13:11:28|1.6573
13:11:28|1.6575
13:11:30|1.6581
13:11:30|1.6587
13:11:32|1.655
13:11:32|1.6566
13:11:33|1.6564
13:11:34|1.6553
13:11:35|1.6552
13:11:37|1.6552
13:11:37|1.6551
13:11:39|1.6545
13:11:39|1.6547
13:11:41|1.6554
13:11:41|1.6567
13:11:42|1.6582
13:11:43|1.6579
13:11:44|1.6588
13:11:45|1.6571
13:11:46|1.657
13:11:47|1.657
13:11:49|1.6582
13:11:49|1.6576
13:11:51|1.6588
13:11:51|1.659
13:11:53|1.6584
13:11:54|1.6586
13:11:54|1.6568
13:11:55|1.658
13:11:57|1.6592
13:11:57|1.6605
13:11:59|1.6601
13:12:00|1.6591
13:12:00|1.6586
13:12:02|1.6597
13:12:03|1.6587
13:12:03|1.6609
13:12:05|1.6598
13:12:05|1.6596
13:12:08|1.6615
13:12:08|1.6588
13:12:10|1.6602
13:12:11|1.6601
13:12:12|1.6608
13:12:13|1.6583
13:12:14|1.6578
13:12:14|1.659
13:12:15|1.6579
13:12:17|1.6583
13:12:17|1.6579
13:12:19|1.6593
13:12:20|1.6585
13:12:21|1.6574
13:12:22|1.657
13:12:23|1.6561
13:12:25|1.6559
13:12:25|1.6561
13:12:26|1.6549
13:12:27|1.6538
13:12:29|1.654
13:12:30|1.6534
13:12:30|1.6534
13:12:31|1.6537
13:12:33|1.6532
13:12:34|1.6524
13:12:35|1.6539
13:12:36|1.6535
13:12:38|1.6547
13:12:39|1.6553
13:12:40|1.6546
13:12:41|1.6539
13:12:42|1.6596
13:12:43|1.6579
13:12:44|1.658
13:12:45|1.6587
13:12:46|1.6587
13:12:47|1.658
13:12:48|1.6577
13:12:49|1.6571
13:12:50|1.6566
13:12:51|1.6586
13:12:52|1.6586
13:12:53|1.6583
13:12:54|1.6583
13:12:55|1.6577
13:12:56|1.6586
13:12:57|1.6586
13:12:58|1.6567
13:12:59|1.6586
13:13:00|1.6586
13:13:01|1.6586
13:13:02|1.6581
13:13:03|1.6555
13:13:04|1.6531
13:13:05|1.653
13:13:06|1.6537
13:13:07|1.6537
13:13:08|1.6527
13:13:09|1.6561
13:13:10|1.656
13:13:12|1.6538
13:13:12|1.6539
13:13:14|1.6526
13:13:15|1.6526
13:13:16|1.6524
13:13:18|1.6638
13:13:18|1.6632
13:13:19|1.6637
13:13:20|1.6652
13:13:21|1.666
13:13:22|1.666
13:13:23|1.6661
13:13:25|1.6635
13:13:25|1.6643
13:13:26|1.6642
13:13:27|1.6642
13:13:28|1.6614
13:13:29|1.6632
13:13:30|1.6617
13:13:31|1.6617
13:13:33|1.6617
13:13:34|1.6615
13:13:34|1.6615
13:13:35|1.6593
13:13:36|1.6605
13:13:38|1.6605
13:13:38|1.6611
13:13:40|1.6612
13:13:41|1.6626
13:13:42|1.6625
13:13:43|1.6663
13:13:44|1.6653
13:13:45|1.6665
13:13:46|1.6671
13:13:47|1.6675
13:13:48|1.6666
13:13:49|1.6696
13:13:50|1.6686
13:13:51|1.6685
13:13:52|1.667
13:13:53|1.6657
13:13:54|1.6639
13:13:55|1.6643
13:13:56|1.6634
13:13:57|1.6626
13:13:58|1.6639
13:13:59|1.6617
13:14:00|1.6633
13:14:01|1.6635
13:14:02|1.6596
13:14:03|1.656
13:14:04|1.656
13:14:05|1.656
13:14:06|1.6575
13:14:07|1.6566
13:14:09|1.6559
13:14:10|1.6561
13:14:11|1.6581
13:14:12|1.66
13:14:14|1.6595
13:14:14|1.659
13:14:16|1.6613
13:14:17|1.6633
13:14:18|1.6628
13:14:19|1.663
13:14:20|1.6619
13:14:21|1.6634
13:14:21|1.6625
13:14:22|1.66
13:14:23|1.6589
13:14:25|1.6589
13:14:26|1.6589
13:14:27|1.6575
13:14:28|1.6575
13:14:29|1.6573
13:14:30|1.6577
13:14:31|1.6561
13:14:32|1.656
13:14:33|1.6546
13:14:34|1.6546
13:14:35|1.6566
13:14:36|1.6593
13:14:37|1.6593
13:14:38|1.6556
13:14:39|1.6563
13:14:40|1.656
13:14:41|1.6558
13:14:42|1.6566
13:14:43|1.6564
13:14:44|1.6564
13:14:45|1.659
13:14:46|1.658
13:14:47|1.657
13:14:48|1.6556
13:14:49|1.6565
13:14:50|1.6554
13:14:51|1.6554
13:14:52|1.6567
13:14:53|1.6565
13:14:54|1.6551
13:14:55|1.6552
13:14:56|1.6561
13:14:57|1.6556
13:14:58|1.6543
13:14:59|1.6543
13:15:00|1.6543
13:15:01|1.6558
13:15:02|1.6537
13:15:03|1.6534
13:15:04|1.6529
13:15:05|1.6548
13:15:06|1.6543
13:15:07|1.6538
13:15:09|1.6533
13:15:10|1.6533
13:15:11|1.6515
13:15:12|1.6505
13:15:13|1.6502
13:15:14|1.65
13:15:14|1.65
13:15:16|1.65
13:15:17|1.6405
13:15:19|1.6421
13:15:20|1.6423
13:15:21|1.6424
13:15:21|1.6425
13:15:23|1.6436
13:15:24|1.6383
13:15:25|1.6418
13:15:26|1.6385
13:15:26|1.6391
13:15:28|1.6391
13:15:29|1.639
13:15:30|1.6372
13:15:31|1.6351
13:15:32|1.634
13:15:32|1.6369
13:15:34|1.636
13:15:35|1.6385
13:15:35|1.6385
13:15:37|1.638
13:15:38|1.6381
13:15:39|1.6387
13:15:39|1.6377
13:15:41|1.6368
13:15:42|1.6352
13:15:43|1.6369
13:15:44|1.6338
13:15:46|1.6323
13:15:46|1.6303
13:15:47|1.6312
13:15:48|1.6331
13:15:50|1.6281
13:15:51|1.6241
13:15:52|1.6223
13:15:53|1.6231
13:15:54|1.6233
13:15:55|1.6237
13:15:57|1.6268
13:15:57|1.6247
13:15:59|1.6263
13:15:59|1.6236
13:16:01|1.6253
13:16:02|1.6228
13:16:03|1.6234
13:16:04|1.6234
13:16:05|1.6228
13:16:07|1.6262
13:16:08|1.6247
13:16:09|1.6265
13:16:10|1.6223
13:16:11|1.6204
13:16:12|1.615
13:16:14|1.6136
13:16:14|1.6083
13:16:15|1.6055
13:16:16|1.6024
13:16:17|1.6035
13:16:18|1.6021
13:16:19|1.6
13:16:20|1.6024
13:16:21|1.6029
13:16:23|1.6045
13:16:24|1.6017
13:16:25|1.6005
13:16:27|1.5981
13:16:27|1.5976
13:16:28|1.5933
13:16:29|1.5794
13:16:30|1.5747
13:16:31|1.5765
13:16:32|1.5772
13:16:33|1.5768
13:16:34|1.5769
13:16:35|1.5727
13:16:36|1.5677
13:16:37|1.5668
13:16:38|1.5698
13:16:39|1.5709
13:16:40|1.5704
13:16:41|1.5724
13:16:43|1.5744
13:16:44|1.5727
13:16:45|1.5715
13:16:46|1.5719
13:16:47|1.5722
13:16:48|1.573
13:16:49|1.5711
13:16:50|1.5701
13:16:52|1.5726
13:16:53|1.5729
13:16:54|1.5731
13:16:55|1.5721
13:16:56|1.5751
13:16:57|1.576
13:16:57|1.5766
13:16:58|1.5763
13:16:59|1.5755
13:17:01|1.5766
13:17:01|1.5766
13:17:03|1.5746
13:17:03|1.5758
13:17:05|1.5729
13:17:06|1.5689
13:17:07|1.5687
13:17:08|1.569
13:17:09|1.5693
13:17:10|1.5735
13:17:11|1.5725
13:17:12|1.57
13:17:13|1.5759
13:17:14|1.5759
13:17:15|1.5748
13:17:16|1.5759
13:17:17|1.5759
13:17:18|1.5743
13:17:20|1.5779
13:17:20|1.5786
13:17:22|1.5781
13:17:22|1.577
13:17:24|1.5743
13:17:24|1.5748
13:17:26|1.5743
13:17:26|1.5748
13:17:27|1.5752
13:17:28|1.5753
13:17:30|1.5764
13:17:31|1.5758
13:17:31|1.5766
13:17:33|1.5776
13:17:33|1.5772
13:17:34|1.5785
13:17:36|1.5819
13:17:37|1.5799
13:17:37|1.5811
13:17:39|1.5806
13:17:39|1.5804
13:17:40|1.5797
13:17:42|1.5797
13:17:43|1.581
13:17:45|1.5821
13:17:45|1.5817
13:17:46|1.5808
13:17:48|1.5817
13:17:49|1.5801
13:17:50|1.5827
13:17:51|1.5809
13:17:52|1.5813
13:17:53|1.5813
13:17:54|1.5835
13:17:55|1.5821
13:17:56|1.5814
13:17:58|1.5807
13:17:59|1.5818
13:18:00|1.5819
13:18:01|1.5802
13:18:01|1.581
13:18:03|1.568
13:18:03|1.5695
13:18:05|1.5681
13:18:06|1.5676
13:18:08|1.5693
13:18:08|1.5692
13:18:09|1.5692
13:18:10|1.5681
13:18:11|1.568
13:18:12|1.5683
13:18:13|1.5679
13:18:14|1.5649
13:18:15|1.5607
13:18:17|1.5575
13:18:18|1.5615
13:18:19|1.5589
13:18:20|1.5609
13:18:21|1.5652
13:18:22|1.5664
13:18:23|1.5646
13:18:24|1.5616
13:18:25|1.5605
13:18:26|1.5585
13:18:27|1.551
13:18:28|1.55
13:18:29|1.5558
13:18:30|1.5549
13:18:32|1.5573
13:18:32|1.5541
13:18:33|1.5575
13:18:34|1.5569
13:18:35|1.5595
13:18:37|1.5518
13:18:37|1.5558
13:18:38|1.5569
13:18:39|1.5564
13:18:41|1.557
13:18:42|1.5586
13:18:43|1.561
13:18:44|1.5606
13:18:45|1.5593
13:18:46|1.56
13:18:47|1.5595
13:18:48|1.5602
13:18:49|1.5586
13:18:51|1.5613
13:18:51|1.5616
13:18:52|1.5602
13:18:54|1.5593
13:18:55|1.5592
13:18:56|1.5589
13:18:57|1.5477
13:18:58|1.5449
13:18:59|1.5437
13:19:00|1.5431
13:19:01|1.5426
13:19:02|1.542
13:19:03|1.5427
13:19:04|1.5433
13:19:05|1.5405
13:19:07|1.541
13:19:07|1.5379
13:19:09|1.5368
13:19:10|1.5395
13:19:11|1.538
13:19:12|1.5379
13:19:13|1.5396
13:19:15|1.5388
13:19:15|1.5392
13:19:16|1.5372
13:19:17|1.5371
13:19:18|1.5351
13:19:19|1.5362
13:19:21|1.536
13:19:21|1.5387
13:19:22|1.5357
13:19:24|1.5351
13:19:25|1.5366
13:19:26|1.5392
13:19:26|1.5368
13:19:28|1.5359
13:19:29|1.52
13:19:30|1.5187
13:19:31|1.5141
13:19:32|1.5116
13:19:33|1.5122
13:19:34|1.5145
13:19:35|1.5149
13:19:36|1.5161
13:19:37|1.5129
13:19:38|1.5151
13:19:39|1.5106
13:19:41|1.5133
13:19:41|1.5139
13:19:43|1.5137
13:19:43|1.5086
13:19:45|1.5136
13:19:46|1.5131
13:19:47|1.5126
13:19:48|1.5095
13:19:49|1.5115
13:19:50|1.5082
13:19:51|1.5107
13:19:52|1.5024
13:19:53|1.5041
13:19:54|1.5069
13:19:55|1.5089
13:19:56|1.5178
13:19:57|1.5205
13:19:58|1.5178
13:19:59|1.519
13:20:00|1.5208
13:20:01|1.5192
13:20:03|1.5113
13:20:04|1.5133
13:20:05|1.5141
13:20:05|1.5104
13:20:07|1.5129
13:20:08|1.5139
13:20:08|1.5136
13:20:10|1.5167
13:20:11|1.5166
13:20:12|1.5155
13:20:13|1.5178
13:20:14|1.5182
13:20:14|1.517
13:20:15|1.5158
13:20:16|1.516
13:20:18|1.517
13:20:19|1.517
13:20:20|1.5187
13:20:21|1.5217
13:20:22|1.5237
13:20:22|1.5235
13:20:24|1.5262
13:20:25|1.524
13:20:26|1.5256
13:20:27|1.526
13:20:28|1.524
13:20:28|1.5201
13:20:30|1.5194
13:20:31|1.5209
13:20:31|1.5205
13:20:33|1.5209
13:20:34|1.5212
13:20:35|1.5212
13:20:36|1.5225
13:20:37|1.5226
13:20:38|1.5228
13:20:39|1.5219
13:20:40|1.5196
13:20:41|1.5214
13:20:42|1.5193
13:20:44|1.5163
13:20:45|1.5165
13:20:46|1.5195
13:20:47|1.5162
13:20:47|1.5188
13:20:49|1.5192
13:20:50|1.5203
13:20:51|1.5219
13:20:52|1.5215
13:20:52|1.5215
13:20:54|1.5215
13:20:55|1.5224
13:20:56|1.5228
13:20:57|1.5232
13:20:58|1.5242
13:20:59|1.5246
13:21:00|1.5236
13:21:01|1.5275
13:21:02|1.5283
13:21:03|1.5283
13:21:04|1.5277
13:21:05|1.5283
13:21:06|1.5259
13:21:07|1.5266
13:21:09|1.5289
13:21:09|1.5287
13:21:10|1.528
13:21:11|1.5278
13:21:12|1.5316
13:21:14|1.5311
13:21:15|1.5323
13:21:16|1.5317
13:21:17|1.5319
13:21:18|1.5332
13:21:19|1.5337
13:21:20|1.5323
13:21:22|1.5336
13:21:22|1.5322
13:21:23|1.5318
13:21:25|1.5321
13:21:25|1.5321
13:21:27|1.5311
13:21:28|1.5312
13:21:28|1.5312
13:21:30|1.5325
13:21:31|1.5294
13:21:32|1.5291
13:21:33|1.5292
13:21:34|1.528
13:21:35|1.5277
13:21:36|1.5288
13:21:37|1.5329
13:21:38|1.5324
13:21:39|1.5336
13:21:40|1.534
13:21:41|1.5328
13:21:42|1.5315
13:21:43|1.5324
13:21:44|1.5341
13:21:46|1.5335
13:21:47|1.5352
13:21:47|1.5366
13:21:49|1.5344
13:21:50|1.5354
13:21:51|1.5319
13:21:52|1.5311
13:21:53|1.5316
13:21:54|1.5312
13:21:55|1.5292
13:21:56|1.5296
13:21:57|1.5281
13:21:58|1.5296
13:21:59|1.5284
13:22:00|1.5283
13:22:02|1.528
13:22:02|1.5274
13:22:03|1.5251
13:22:04|1.5244
13:22:05|1.5247
13:22:07|1.524
13:22:08|1.5272
13:22:09|1.5284
13:22:10|1.528
13:22:11|1.5287
13:22:12|1.53
13:22:14|1.5315
13:22:14|1.5327
13:22:15|1.5356
13:22:16|1.5345
13:22:18|1.5353
13:22:18|1.5357
13:22:19|1.5361
13:22:20|1.5355
13:22:22|1.5364
13:22:23|1.5363
13:22:23|1.5355
13:22:25|1.536
13:22:26|1.5353
13:22:27|1.5365
13:22:28|1.5374
13:22:29|1.5368
13:22:30|1.5361
13:22:31|1.5368
13:22:32|1.5368
13:22:33|1.5352
13:22:35|1.5349
13:22:35|1.5362
13:22:37|1.5351
13:22:38|1.5356
13:22:38|1.5359
13:22:40|1.536
13:22:40|1.536
13:22:42|1.5349
13:22:44|1.5354
13:22:44|1.5376
13:22:46|1.536
13:22:46|1.536
13:22:47|1.5366
13:22:48|1.5352
13:22:49|1.5352
13:22:50|1.5361
13:22:51|1.5329
13:22:52|1.5331
13:22:53|1.5346
13:22:54|1.5347
13:22:55|1.534
13:22:56|1.5346
13:22:57|1.5345
13:22:58|1.5333
13:22:59|1.5349
13:23:00|1.5355
13:23:01|1.536
13:23:02|1.5364
13:23:03|1.5364
13:23:04|1.5358
13:23:05|1.5367
13:23:07|1.5367
13:23:08|1.5367
13:23:09|1.5405
13:23:10|1.5399
13:23:11|1.5398
13:23:12|1.5403
13:23:13|1.5418
13:23:14|1.542
13:23:15|1.5414
13:23:16|1.5431
13:23:17|1.5434
13:23:18|1.5414
13:23:19|1.5458
13:23:20|1.5431
13:23:21|1.5436
13:23:22|1.5455
13:23:23|1.5454
13:23:24|1.5451
13:23:25|1.5469
13:23:26|1.546
13:23:27|1.545
13:23:28|1.545
13:23:29|1.5463
13:23:30|1.546
13:23:31|1.5469
13:23:32|1.5446
13:23:33|1.5407
13:23:34|1.5429
13:23:35|1.5442
13:23:37|1.5453
13:23:37|1.5478
13:23:38|1.5506
13:23:39|1.5516
13:23:40|1.5517
13:23:41|1.5517
13:23:42|1.5518
13:23:43|1.5509
13:23:45|1.551
13:23:45|1.5528
13:23:46|1.5533
13:23:47|1.5549
13:23:48|1.5527
13:23:50|1.5532
13:23:50|1.5507
13:23:51|1.5517
13:23:52|1.5533
13:23:53|1.5509
13:23:54|1.5506
13:23:56|1.5514
13:23:56|1.5518
13:23:57|1.5533
13:23:58|1.5533
13:23:59|1.5519
13:24:00|1.5528
13:24:01|1.5511
13:24:02|1.551
13:24:03|1.5507
13:24:05|1.55
13:24:06|1.5501
13:24:07|1.5505
13:24:08|1.55
13:24:09|1.5509
13:24:10|1.5501
13:24:11|1.55
13:24:12|1.5477
13:24:14|1.5469
13:24:15|1.5436
13:24:16|1.5441
13:24:17|1.5443
13:24:18|1.5451
13:24:19|1.5448
13:24:21|1.5446
13:24:21|1.5455
13:24:22|1.5455
13:24:23|1.5467
13:24:25|1.545
13:24:26|1.5446
13:24:27|1.5448
13:24:27|1.5458
13:24:28|1.5451
13:24:30|1.5488
13:24:30|1.5488
13:24:32|1.5483
13:24:33|1.5475
13:24:33|1.5475
13:24:35|1.5475
13:24:35|1.5476
13:24:36|1.5476
13:24:37|1.5487
13:24:38|1.5487
13:24:39|1.55
13:24:40|1.5495
13:24:42|1.5495
13:24:43|1.5495
13:24:44|1.5506
13:24:44|1.5506
13:24:46|1.5506
13:24:47|1.5515
13:24:48|1.5506
13:24:49|1.5531
13:24:50|1.5527
13:24:51|1.5517
13:24:52|1.5531
13:24:53|1.5517
13:24:54|1.5544
13:24:55|1.554
13:24:56|1.5546
13:24:57|1.5551
13:24:58|1.5544
13:24:59|1.5547
13:25:00|1.556
13:25:01|1.5538
13:25:02|1.5554
13:25:03|1.5545
13:25:04|1.5551
13:25:05|1.5535
13:25:06|1.5516
13:25:07|1.5537
13:25:08|1.5524
13:25:09|1.551
13:25:10|1.5523
13:25:11|1.551
13:25:12|1.5515
13:25:13|1.5515
13:25:15|1.5482
13:25:15|1.55
13:25:17|1.549
13:25:18|1.5475
13:25:20|1.5469
13:25:20|1.5439
13:25:22|1.5461
13:25:22|1.5449
13:25:24|1.545
13:25:24|1.544
13:25:25|1.5432
13:25:26|1.5424
13:25:27|1.5407
13:25:29|1.5413
13:25:30|1.5413
13:25:31|1.5408
13:25:32|1.5414
13:25:33|1.5442
13:25:33|1.5418
13:25:35|1.5443
13:25:36|1.5435
13:25:37|1.5421
13:25:38|1.5435
13:25:39|1.5413
13:25:40|1.5412
13:25:41|1.542
13:25:41|1.5427
13:25:42|1.539
13:25:44|1.5351
13:25:45|1.534
13:25:46|1.5356
13:25:47|1.537
13:25:48|1.5354
13:25:48|1.534
13:25:50|1.5368
13:25:51|1.5371
13:25:52|1.5364
13:25:53|1.5375
13:25:54|1.5375
13:25:54|1.538
13:25:56|1.536
13:25:57|1.5361
13:25:58|1.5359
13:25:59|1.538
13:26:00|1.5375
13:26:01|1.537
13:26:03|1.537
13:26:03|1.5356
13:26:04|1.5362
13:26:05|1.5376
13:26:06|1.5379
13:26:07|1.5392
13:26:08|1.5392
13:26:09|1.5379
13:26:10|1.5379
13:26:11|1.5394
13:26:13|1.5392
13:26:14|1.5402
13:26:14|1.5394
13:26:16|1.5398
13:26:17|1.5384
13:26:20|1.5384
13:26:21|1.5392
13:26:22|1.5394
13:26:23|1.5394
13:26:24|1.5386
13:26:25|1.539
13:26:26|1.5388
13:26:26|1.5391
13:26:28|1.5374
13:26:29|1.5372
13:26:30|1.5339
13:26:31|1.5301
13:26:32|1.5293
13:26:33|1.5288
13:26:34|1.5277
13:26:35|1.5291
13:26:36|1.5289
13:26:37|1.5271
13:26:38|1.5277
13:26:39|1.5275
13:26:40|1.5284
13:26:41|1.5292
13:26:42|1.529
13:26:43|1.529
13:26:44|1.5329
13:26:45|1.529
13:26:47|1.531
13:26:47|1.5338
13:26:48|1.5323
13:26:49|1.5332
13:26:50|1.5306
13:26:51|1.5311
13:26:52|1.5311
13:26:53|1.5301
13:26:54|1.5312
13:26:55|1.529
13:26:56|1.5298
13:26:57|1.5291
13:26:58|1.5295
13:26:59|1.528
13:27:00|1.5273
13:27:01|1.5279
13:27:02|1.5248
13:27:03|1.5268
13:27:04|1.5284
13:27:05|1.5281
13:27:06|1.527
13:27:07|1.5267
13:27:08|1.5274
13:27:09|1.5292
13:27:10|1.5295
13:27:11|1.5311
13:27:12|1.5311
13:27:13|1.5319
13:27:15|1.5321
13:27:15|1.532
13:27:17|1.5327
13:27:18|1.5321
13:27:19|1.5321
13:27:20|1.5331
13:27:21|1.5331
13:27:22|1.5279
13:27:23|1.5255
13:27:25|1.527
13:27:25|1.5269
13:27:27|1.5271
13:27:28|1.529
13:27:30|1.5311
13:27:30|1.5324
13:27:32|1.5341
13:27:33|1.5327
13:27:33|1.5332
13:27:35|1.5334
13:27:35|1.5343
13:27:37|1.5327
13:27:37|1.5328
13:27:39|1.5325
13:27:40|1.5327
13:27:40|1.5393
13:27:41|1.5396
13:27:42|1.5384
13:27:44|1.5383
13:27:45|1.5372
13:27:45|1.5367
13:27:47|1.5373
13:27:48|1.538
13:27:48|1.5385
13:27:50|1.5386
13:27:50|1.5384
13:27:52|1.5386
13:27:52|1.5382
13:27:54|1.5391
13:27:54|1.5408
13:27:56|1.5419
13:27:57|1.5406
13:27:58|1.5406
13:27:59|1.5423
13:28:00|1.5411
13:28:00|1.5416
13:28:02|1.5414
13:28:02|1.5411
13:28:04|1.5386
13:28:04|1.5387
13:28:06|1.5379
13:28:06|1.5384
13:28:08|1.5379
13:28:09|1.5325
13:28:09|1.5302
13:28:10|1.5317
13:28:12|1.5325
13:28:12|1.5324
13:28:13|1.5342
13:28:15|1.5342
13:28:16|1.5339
13:28:17|1.5321
13:28:18|1.5321
13:28:19|1.5317
13:28:20|1.5324
13:28:21|1.5289
13:28:22|1.5303
13:28:23|1.5286
13:28:24|1.5289
13:28:25|1.529
13:28:26|1.529
13:28:27|1.5302
13:28:28|1.5295
13:28:29|1.5299
13:28:30|1.5304
13:28:31|1.5304
13:28:32|1.5303
13:28:33|1.5291
13:28:34|1.535
13:28:35|1.535
13:28:36|1.5311
13:28:37|1.5311
13:28:38|1.5335
13:28:39|1.5341
13:28:40|1.5341
13:28:42|1.5341
13:28:43|1.5337
13:28:44|1.5339
13:28:45|1.5332
13:28:45|1.5322
13:28:46|1.5322
13:28:48|1.5322
13:28:49|1.5317
13:28:50|1.5329
13:28:50|1.5365
13:28:51|1.5346
13:28:53|1.5346
13:28:53|1.5356
13:28:55|1.5359
13:28:55|1.5355
13:28:57|1.5355
13:28:58|1.538
13:28:58|1.5367
13:29:00|1.5379
13:29:00|1.5376
13:29:01|1.5379
13:29:03|1.5369
13:29:04|1.5368
13:29:04|1.5304
13:29:06|1.5292
13:29:07|1.5297
13:29:07|1.5275
13:29:09|1.5278
13:29:10|1.5279
13:29:11|1.5279
13:29:12|1.5272
13:29:13|1.5282
13:29:14|1.5269
13:29:15|1.5285
13:29:16|1.5282
13:29:17|1.5269
13:29:19|1.5279
13:29:20|1.5276
13:29:21|1.5273
13:29:23|1.5275
13:29:24|1.5275
13:29:25|1.5271
13:29:26|1.5293
13:29:27|1.528
13:29:28|1.5287
13:29:29|1.5262
13:29:30|1.5203
13:29:31|1.5196
13:29:32|1.5204
13:29:33|1.5202
13:29:35|1.5212
13:29:36|1.5213
13:29:37|1.5211
13:29:38|1.5203
13:29:39|1.5215
13:29:41|1.5222
13:29:42|1.5221
13:29:43|1.5232
13:29:43|1.5237
13:29:44|1.5188
13:29:45|1.5188
13:29:47|1.5205
13:29:48|1.5197
13:29:48|1.5212
13:29:50|1.5222
13:29:51|1.5209
13:29:52|1.5223
13:29:52|1.5204
13:29:53|1.5218
13:29:55|1.5219
13:29:55|1.5222
13:29:56|1.5231
13:29:58|1.5227
13:29:59|1.5206
13:30:00|1.521
13:30:01|1.5216
13:30:02|1.5209
13:30:03|1.5206
13:30:03|1.5205
13:30:05|1.52
13:30:06|1.5188
13:30:07|1.5188
13:30:08|1.5189
13:30:09|1.5188
13:30:10|1.5203
13:30:10|1.5197
13:30:12|1.5243
13:30:13|1.5241
13:30:14|1.5201
13:30:15|1.519
13:30:16|1.5192
13:30:17|1.5224
13:30:18|1.5222
13:30:19|1.5255
13:30:21|1.5255
13:30:21|1.5244
13:30:22|1.5255
13:30:23|1.525
13:30:24|1.5229
13:30:25|1.5221
13:30:26|1.5229
13:30:27|1.5238
13:30:28|1.5253
13:30:29|1.5252
13:30:30|1.5223
13:30:31|1.5226
13:30:32|1.5235
13:30:33|1.5235
13:30:35|1.5226
13:30:36|1.5226
13:30:37|1.5225
13:30:38|1.5207
13:30:38|1.5201
13:30:40|1.5197
13:30:41|1.5191
13:30:42|1.5196
13:30:43|1.5188
13:30:44|1.5216
13:30:45|1.521
13:30:46|1.521
13:30:47|1.5197
13:30:47|1.5194
13:30:49|1.5141
13:30:50|1.5137
13:30:51|1.5139
13:30:52|1.5114
13:30:52|1.5128
13:30:54|1.5109
13:30:55|1.5095
13:30:56|1.5077
13:30:57|1.5059
13:30:58|1.5059
13:30:59|1.5078
13:31:00|1.5084
13:31:02|1.5083
13:31:02|1.5066
13:31:03|1.5085
13:31:04|1.5097
13:31:05|1.5073
13:31:06|1.5082
13:31:07|1.5071
13:31:08|1.5068
13:31:10|1.507
13:31:10|1.5064
13:31:11|1.5077
13:31:12|1.5104
13:31:13|1.5102
13:31:14|1.5064
13:31:15|1.5051
13:31:16|1.5069
13:31:17|1.505
13:31:19|1.5029
13:31:19|1.5015
13:31:21|1.5031
13:31:23|1.5034
13:31:23|1.5038
13:31:24|1.5032
13:31:26|1.5061
13:31:27|1.5059
13:31:28|1.5069
13:31:29|1.5031
13:31:30|1.503
13:31:31|1.5014
13:31:31|1.5015
13:31:32|1.5001
13:31:34|1.4982
13:31:35|1.4983
13:31:36|1.4995
13:31:37|1.4977
13:31:38|1.4944
13:31:39|1.4971
13:31:40|1.4969
13:31:41|1.4971
13:31:42|1.4973
13:31:43|1.4968
13:31:44|1.4953
13:31:45|1.4969
13:31:46|1.4974
13:31:47|1.4934
13:31:48|1.4976
13:31:49|1.4972
13:31:50|1.4951
13:31:51|1.495
13:31:52|1.4947
13:31:53|1.4909
13:31:54|1.4923
13:31:55|1.4953
13:31:56|1.497
13:31:57|1.4943
13:31:58|1.4941
13:31:59|1.4932
13:32:01|1.4955
13:32:01|1.4951
13:32:02|1.4978
13:32:03|1.4958
13:32:04|1.4976
13:32:06|1.5001
13:32:06|1.5016
13:32:07|1.5035
13:32:08|1.5018
13:32:09|1.5006
13:32:10|1.5041
13:32:11|1.5035
13:32:12|1.5037
13:32:13|1.5034
13:32:14|1.5044
13:32:16|1.5033
13:32:16|1.5019
13:32:17|1.5027
13:32:19|1.5019
13:32:20|1.5009
13:32:21|1.5014
13:32:23|1.5017
13:32:24|1.5022
13:32:25|1.5022
13:32:25|1.5017
13:32:27|1.5025
13:32:28|1.5027
13:32:29|1.5027
13:32:30|1.5017
13:32:31|1.5014
13:32:32|1.5002
13:32:33|1.5005
13:32:35|1.497
13:32:35|1.4992
13:32:36|1.4968
13:32:38|1.4961
13:32:38|1.5
13:32:39|1.5
13:32:40|1.4988
13:32:41|1.5008
13:32:42|1.5019
13:32:43|1.5021
13:32:44|1.502
13:32:45|1.5029
13:32:46|1.5025
13:32:47|1.5026
13:32:48|1.5011
13:32:49|1.5012
13:32:50|1.5009
13:32:51|1.5016
13:32:52|1.5005
13:32:53|1.5014
13:32:54|1.5023
13:32:55|1.505
13:32:56|1.5034
13:32:57|1.5057
13:32:58|1.5054
13:32:59|1.5053
13:33:00|1.5046
13:33:01|1.5055
13:33:02|1.5055
13:33:03|1.5044
13:33:04|1.5054
13:33:05|1.5075
13:33:07|1.5071
13:33:07|1.5074
13:33:08|1.5073
13:33:09|1.5038
13:33:10|1.5042
13:33:12|1.5045
13:33:12|1.5017
13:33:13|1.5044
13:33:14|1.5037
13:33:15|1.503
13:33:17|1.5017
13:33:17|1.5017
13:33:19|1.5013
13:33:19|1.4986
13:33:21|1.499
13:33:22|1.4986
13:33:23|1.4971
13:33:25|1.4997
13:33:26|1.493
13:33:27|1.4929
13:33:28|1.4968
13:33:29|1.4972
13:33:30|1.4994
13:33:31|1.4978
13:33:32|1.4961
13:33:33|1.4956
13:33:34|1.4964
13:33:34|1.4976
13:33:35|1.4984
13:33:37|1.4983
13:33:38|1.498
13:33:39|1.4977
13:33:40|1.4986
13:33:40|1.5001
13:33:42|1.4998
13:33:43|1.5002
13:33:43|1.5003
13:33:45|1.5009
13:33:46|1.5024
13:33:46|1.5021
13:33:47|1.5021
13:33:49|1.502
13:33:50|1.5013
13:33:51|1.5026
13:33:52|1.5028
13:33:53|1.5028
13:33:54|1.5026
13:33:55|1.5025
13:33:56|1.5008
13:33:57|1.5
13:33:58|1.5005
13:33:59|1.4998
13:34:00|1.499
13:34:01|1.4999
13:34:02|1.5011
13:34:03|1.5006
13:34:04|1.497
13:34:05|1.4981
13:34:06|1.4984
13:34:07|1.4984
13:34:08|1.4983
13:34:09|1.4991
13:34:10|1.4991
13:34:11|1.499
13:34:12|1.4992
13:34:13|1.4999
13:34:14|1.4999
13:34:15|1.5
13:34:16|1.5002
13:34:17|1.4999
13:34:18|1.5014
13:34:19|1.5001
13:34:20|1.5
13:34:22|1.5011
13:34:22|1.5031
13:34:24|1.5029
13:34:25|1.5012
13:34:26|1.5013
13:34:27|1.5014
13:34:28|1.5011
13:34:29|1.5035
13:34:30|1.5031
13:34:31|1.5028
13:34:33|1.5023
13:34:33|1.5025
13:34:35|1.5025
13:34:36|1.5031
13:34:37|1.5028
13:34:37|1.5035
13:34:39|1.5014
13:34:40|1.5014
13:34:40|1.4989
13:34:41|1.4983
13:34:43|1.4989
13:34:44|1.4976
13:34:45|1.4972
13:34:46|1.4969
13:34:46|1.4969
13:34:48|1.498
13:34:49|1.4985
13:34:49|1.4982
13:34:51|1.498
13:34:51|1.4987
13:34:53|1.4987
13:34:54|1.4993
13:34:54|1.4996
13:34:56|1.4993
13:34:57|1.5018
13:34:57|1.5015
13:34:59|1.5028
13:35:00|1.5028
13:35:01|1.5006
13:35:02|1.5017
13:35:03|1.5018
13:35:04|1.5027
13:35:05|1.5031
13:35:06|1.5052
13:35:07|1.5058
13:35:08|1.5078
13:35:09|1.5088
13:35:10|1.5105
13:35:11|1.5113
13:35:12|1.512
13:35:13|1.5101
13:35:14|1.5107
13:35:15|1.5091
13:35:16|1.5126
13:35:17|1.5087
13:35:18|1.5095
13:35:20|1.5111
13:35:20|1.5106
13:35:21|1.5082
13:35:23|1.5083
13:35:24|1.5092
13:35:26|1.5091
13:35:27|1.5088
13:35:28|1.5063
13:35:29|1.5096
13:35:30|1.5097
13:35:32|1.5092
13:35:33|1.51
13:35:33|1.5102
13:35:34|1.5092
13:35:35|1.5092
13:35:36|1.509
13:35:37|1.5081
13:35:39|1.507
13:35:39|1.5073
13:35:40|1.5053
13:35:42|1.5053
13:35:42|1.5062
13:35:44|1.5061
13:35:45|1.5057
13:35:46|1.5091
13:35:47|1.5078
13:35:47|1.5079
13:35:48|1.5067
13:35:50|1.5067
13:35:50|1.508
13:35:52|1.509
13:35:53|1.5074
13:35:53|1.5083
13:35:55|1.5095
13:35:55|1.5095
13:35:56|1.5091
13:35:57|1.5097
13:35:58|1.5104
13:36:00|1.5118
13:36:01|1.5129
13:36:01|1.5131
13:36:02|1.5118
13:36:03|1.512
13:36:05|1.5112
13:36:06|1.5111
13:36:07|1.5117
13:36:08|1.5116
13:36:09|1.5115
13:36:11|1.5115
13:36:11|1.5123
13:36:12|1.5115
13:36:13|1.5103
13:36:14|1.512
13:36:16|1.5137
13:36:17|1.5122
13:36:18|1.5139
13:36:19|1.5142
13:36:20|1.5137
13:36:21|1.5143
13:36:22|1.5138
13:36:24|1.5136
13:36:25|1.5164
13:36:26|1.5157
13:36:27|1.5155
13:36:29|1.5159
13:36:30|1.5158
13:36:32|1.5141
13:36:32|1.5135
13:36:33|1.5144
13:36:35|1.5157
13:36:36|1.5166
13:36:37|1.5166
13:36:38|1.5155
13:36:39|1.5173
13:36:40|1.518
13:36:41|1.5172
13:36:42|1.5177
13:36:43|1.5187
13:36:44|1.5163
13:36:45|1.5182
13:36:46|1.5145
13:36:47|1.5144
13:36:48|1.5161
13:36:49|1.5154
13:36:50|1.5165
13:36:51|1.5141
13:36:52|1.5167
13:36:53|1.5146
13:36:55|1.5149
13:36:55|1.5142
13:36:56|1.5155
13:36:58|1.5155
13:36:59|1.5155
13:37:00|1.5165
13:37:01|1.5171
13:37:02|1.5177
13:37:03|1.5181
13:37:04|1.5181
13:37:05|1.5178
13:37:06|1.518
13:37:07|1.5177
13:37:08|1.5175
13:37:09|1.5185
13:37:10|1.5187
13:37:11|1.5197
13:37:12|1.5196
13:37:13|1.5194
13:37:14|1.5194
13:37:15|1.519
13:37:16|1.5203
13:37:17|1.5215
13:37:18|1.5215
13:37:19|1.5208
13:37:20|1.5223
13:37:21|1.5218
13:37:22|1.5208
13:37:23|1.521
13:37:24|1.5206
13:37:25|1.5197
13:37:26|1.5174
13:37:27|1.5178
13:37:28|1.517
13:37:29|1.5166
13:37:31|1.5179
13:37:32|1.5179
13:37:33|1.5164
13:37:33|1.5174
13:37:34|1.5166
13:37:35|1.5175
13:37:37|1.5168
13:37:38|1.5172
13:37:39|1.519
13:37:40|1.517
13:37:40|1.5179
13:37:42|1.5164
13:37:43|1.5174
13:37:44|1.5163
13:37:45|1.5178
13:37:46|1.5182
13:37:47|1.5168
13:37:48|1.5168
13:37:49|1.5165
13:37:50|1.5166
13:37:51|1.5166
13:37:52|1.5185
13:37:53|1.5177
13:37:54|1.5177
13:37:55|1.5163
13:37:56|1.5153
13:37:57|1.5154
13:37:58|1.5142
13:37:59|1.5146
13:38:00|1.5157
13:38:01|1.5159
13:38:02|1.5174
13:38:03|1.517
13:38:04|1.5158
13:38:05|1.5158
13:38:07|1.515
13:38:07|1.515
13:38:09|1.5162
13:38:09|1.5152
13:38:10|1.5158
13:38:11|1.5153
13:38:12|1.5148
13:38:14|1.5142
13:38:14|1.5152
13:38:15|1.5155
13:38:16|1.515
13:38:17|1.5154
13:38:19|1.5152
13:38:19|1.5153
13:38:20|1.5156
13:38:21|1.517
13:38:23|1.516
13:38:24|1.5163
13:38:25|1.5156
13:38:26|1.5142
13:38:27|1.5154
13:38:29|1.5148
13:38:30|1.5156
13:38:31|1.5142
13:38:32|1.5151
13:38:33|1.5142
13:38:35|1.5142
13:38:35|1.5143
13:38:36|1.5142
13:38:37|1.5144
13:38:38|1.5149
13:38:40|1.5159
13:38:41|1.517
13:38:42|1.515
13:38:43|1.515
13:38:44|1.5168
13:38:45|1.5149
13:38:46|1.5153
13:38:47|1.5152
13:38:48|1.515
13:38:49|1.5156
13:38:51|1.5139
13:38:51|1.5139
13:38:52|1.5143
13:38:53|1.5148
13:38:54|1.5154
13:38:56|1.5149
13:38:57|1.5142
13:38:58|1.5142
13:38:59|1.5144
13:39:00|1.5142
13:39:01|1.5146
13:39:02|1.5149
13:39:03|1.5144
13:39:05|1.5141
13:39:05|1.5152
13:39:06|1.5146
13:39:07|1.5148
13:39:09|1.5143
13:39:10|1.5143
13:39:10|1.5142
13:39:12|1.5146
13:39:12|1.5141
13:39:13|1.5139
13:39:14|1.5139
13:39:15|1.5145
13:39:16|1.5157
13:39:18|1.5157
13:39:18|1.5151
13:39:19|1.5143
13:39:20|1.5152
13:39:21|1.5149
13:39:23|1.5157
13:39:23|1.5162
13:39:24|1.5162
13:39:25|1.5152
13:39:27|1.5163
13:39:28|1.5163
13:39:30|1.5151
13:39:31|1.5156
13:39:32|1.5164
13:39:33|1.5165
13:39:34|1.5174
13:39:35|1.5167
13:39:36|1.5167
13:39:37|1.5166
13:39:38|1.516
13:39:39|1.5169
13:39:40|1.5169
13:39:41|1.5169
13:39:42|1.5167
13:39:43|1.5167
13:39:44|1.5164
13:39:45|1.5169
13:39:46|1.5178
13:39:47|1.518
13:39:48|1.518
13:39:49|1.5169
13:39:51|1.518
13:39:52|1.5173
13:39:53|1.5173
13:39:53|1.5183
13:39:54|1.5178
13:39:56|1.5212
13:39:57|1.5203
13:39:58|1.5201
13:39:59|1.52
13:40:00|1.5198
13:40:01|1.5202
13:40:02|1.5192
13:40:03|1.5191
13:40:04|1.5208
13:40:05|1.5196
13:40:06|1.5185
13:40:07|1.5186
13:40:08|1.5208
13:40:10|1.519
13:40:10|1.5184
13:40:11|1.5202
13:40:12|1.5202
13:40:13|1.5198
13:40:14|1.5196
13:40:15|1.5204
13:40:16|1.5208
13:40:17|1.5211
13:40:18|1.5195
13:40:19|1.5199
13:40:20|1.5202
13:40:21|1.5196
13:40:22|1.5193
13:40:23|1.5214
13:40:24|1.5219
13:40:25|1.5211
13:40:26|1.5219
13:40:28|1.5216
13:40:29|1.5216
13:40:30|1.521
13:40:31|1.5206
13:40:32|1.5206
13:40:34|1.5209
13:40:34|1.5227
13:40:35|1.523
13:40:37|1.5239
13:40:38|1.5233
13:40:39|1.5228
13:40:40|1.5238
13:40:41|1.5226
13:40:41|1.5235
13:40:43|1.5236
13:40:44|1.5218
13:40:45|1.5229
13:40:46|1.5209
13:40:47|1.522
13:40:48|1.5216
13:40:49|1.5202
13:40:50|1.5215
13:40:51|1.5209
13:40:52|1.5209
13:40:53|1.5212
13:40:54|1.5204
13:40:55|1.5204
13:40:57|1.5215
13:40:57|1.5211
13:40:58|1.5223
13:40:59|1.5223
13:41:00|1.5212
13:41:01|1.521
13:41:02|1.5209
13:41:03|1.5201
13:41:04|1.5208
13:41:06|1.52
13:41:06|1.52
13:41:07|1.5205
13:41:08|1.52
13:41:10|1.52
13:41:11|1.52
13:41:12|1.52
13:41:13|1.52
13:41:14|1.52
13:41:15|1.5203
13:41:16|1.5204
13:41:17|1.5207
13:41:18|1.52
13:41:19|1.5205
13:41:20|1.52
13:41:21|1.5195
13:41:22|1.5182
13:41:23|1.5184
13:41:24|1.518
13:41:25|1.5177
13:41:26|1.517
13:41:27|1.518
13:41:29|1.5168
13:41:30|1.5185
13:41:31|1.5185
13:41:32|1.5185
13:41:33|1.5187
13:41:34|1.5201
13:41:35|1.5204
13:41:37|1.5209
13:41:37|1.5209
13:41:39|1.5209
13:41:39|1.5209
13:41:40|1.5217
13:41:41|1.5217
13:41:42|1.5217
13:41:43|1.522
13:41:44|1.522
13:41:45|1.522
13:41:46|1.522
13:41:47|1.5196
13:41:48|1.5203
13:41:49|1.519
13:41:50|1.519
13:41:51|1.5186
13:41:52|1.5207
13:41:53|1.5199
13:41:54|1.521
13:41:56|1.5204
13:41:57|1.5219
13:41:58|1.5215
13:41:59|1.521
13:42:00|1.5217
13:42:01|1.5225
13:42:02|1.5225
13:42:03|1.5204
13:42:04|1.5218
13:42:05|1.5217
13:42:06|1.5217
13:42:07|1.5222
13:42:08|1.5236
13:42:09|1.5236
13:42:10|1.5236
13:42:11|1.5222
13:42:12|1.5221
13:42:13|1.5221
13:42:14|1.5221
13:42:15|1.5235
13:42:16|1.5228
13:42:17|1.5244
13:42:18|1.5232
13:42:19|1.5234
13:42:20|1.5237
13:42:21|1.5236
13:42:22|1.5243
13:42:23|1.5257
13:42:24|1.5291
13:42:25|1.5283
13:42:26|1.5286
13:42:27|1.5278
13:42:28|1.5281
13:42:29|1.5278
13:42:31|1.5286
13:42:32|1.5275
13:42:33|1.5267
13:42:34|1.5304
13:42:35|1.531
13:42:36|1.5318
13:42:37|1.5317
13:42:38|1.5312
13:42:39|1.5316
13:42:40|1.5311
13:42:41|1.531
13:42:43|1.5306
13:42:43|1.531
13:42:45|1.5309
13:42:45|1.5309
13:42:47|1.5308
13:42:48|1.5301
13:42:48|1.531
13:42:50|1.531
13:42:51|1.5298
13:42:52|1.5297
13:42:53|1.5299
13:42:53|1.5293
13:42:55|1.5297
13:42:56|1.5297
13:42:57|1.5284
13:42:58|1.5291
13:43:00|1.5295
13:43:00|1.5295
13:43:01|1.5301
13:43:02|1.5303
13:43:03|1.5307
13:43:04|1.5308
13:43:05|1.5308
13:43:07|1.5301
13:43:07|1.53
13:43:09|1.5306
13:43:10|1.53
13:43:11|1.5295
13:43:12|1.5303
13:43:13|1.5302
13:43:13|1.5302
13:43:15|1.5306
13:43:16|1.5281
13:43:17|1.5283
13:43:18|1.5284
13:43:19|1.5284
13:43:20|1.5285
13:43:22|1.5278
13:43:22|1.5283
13:43:23|1.5283
13:43:24|1.5279
13:43:25|1.5283
13:43:26|1.5275
13:43:28|1.5275
13:43:28|1.5275
13:43:29|1.5277
13:43:31|1.5274
13:43:32|1.5274
13:43:34|1.5286
13:43:35|1.529
13:43:36|1.529
13:43:36|1.5309
13:43:37|1.5316
13:43:39|1.5309
13:43:40|1.53
13:43:41|1.5299
13:43:42|1.5299
13:43:43|1.5302
13:43:44|1.5302
13:43:45|1.53
13:43:46|1.5301
13:43:47|1.5299
13:43:48|1.5304
13:43:49|1.5308
13:43:50|1.5313
13:43:51|1.5308
13:43:52|1.53
13:43:54|1.5288
13:43:55|1.5291
13:43:55|1.5288
13:43:56|1.5287
13:43:57|1.5295
13:43:58|1.5292
13:44:00|1.5295
13:44:00|1.5295
13:44:01|1.5298
13:44:03|1.5295
13:44:03|1.5302
13:44:04|1.53
13:44:05|1.5306
13:44:06|1.5303
13:44:07|1.5303
13:44:08|1.5315
13:44:09|1.533
13:44:11|1.533
13:44:11|1.533
13:44:12|1.533
13:44:13|1.5343
13:44:15|1.5352
13:44:16|1.5355
13:44:17|1.537
13:44:18|1.5398
13:44:19|1.5404
13:44:20|1.542
13:44:21|1.5415
13:44:22|1.5443
13:44:23|1.5436
13:44:24|1.542
13:44:25|1.5416
13:44:26|1.542
13:44:27|1.5418
13:44:28|1.5429
13:44:29|1.5443
13:44:30|1.5445
13:44:31|1.5441
13:44:32|1.545
13:44:34|1.5464
13:44:35|1.5454
13:44:36|1.5478
13:44:37|1.5452
13:44:38|1.548
13:44:39|1.5495
13:44:40|1.5499
13:44:41|1.5489
13:44:42|1.5482
13:44:43|1.5495
13:44:44|1.5467
13:44:45|1.5465
13:44:46|1.5466
13:44:47|1.5482
13:44:48|1.5474
13:44:49|1.5463
13:44:50|1.5484
13:44:51|1.5499
13:44:52|1.5498
13:44:53|1.549
13:44:55|1.5467
13:44:55|1.5478
13:44:56|1.547
13:44:57|1.547
13:44:58|1.5494
13:44:59|1.5488
13:45:00|1.5498
13:45:01|1.5497
13:45:02|1.5495
13:45:03|1.5495
13:45:04|1.5486
13:45:06|1.5496
13:45:06|1.5498
13:45:08|1.5488
13:45:08|1.55
13:45:09|1.5489
13:45:10|1.5488
13:45:12|1.5488
13:45:13|1.5487
13:45:13|1.5497
13:45:14|1.5495
13:45:15|1.55
13:45:16|1.5499
13:45:18|1.5487
13:45:18|1.549
13:45:19|1.5496
13:45:20|1.5496
13:45:21|1.5495
13:45:22|1.5494
13:45:23|1.549
13:45:24|1.55
13:45:25|1.55
13:45:26|1.5495
13:45:27|1.5481
13:45:28|1.5478
13:45:29|1.5484
13:45:30|1.5484
13:45:32|1.5472
13:45:33|1.5461
13:45:34|1.5461
13:45:35|1.5488
13:45:37|1.5454
13:45:37|1.5447
13:45:39|1.5457
13:45:40|1.5454
13:45:41|1.5454
13:45:42|1.5447
13:45:42|1.5439
13:45:44|1.5433
13:45:45|1.5423
13:45:46|1.5422
13:45:47|1.5423
13:45:48|1.5439
13:45:49|1.5439
13:45:50|1.5431
13:45:51|1.5431
13:45:53|1.5425
13:45:53|1.5425
13:45:54|1.5424
13:45:56|1.54
13:45:56|1.5414
13:45:57|1.5414
13:45:58|1.5436
13:45:59|1.54
13:46:01|1.5411
13:46:02|1.5412
13:46:02|1.5401
13:46:03|1.5401
13:46:05|1.5377
13:46:05|1.5391
13:46:06|1.5364
13:46:08|1.5367
13:46:09|1.5367
13:46:09|1.539
13:46:10|1.5395
13:46:12|1.5395
13:46:13|1.5374
13:46:13|1.5381
13:46:14|1.5389
13:46:16|1.5382
13:46:16|1.5376
13:46:18|1.5375
13:46:19|1.5361
13:46:19|1.5368
13:46:20|1.5368
13:46:21|1.5367
13:46:22|1.536
13:46:24|1.5362
13:46:25|1.5366
13:46:26|1.5343
13:46:27|1.5343
13:46:28|1.5339
13:46:29|1.5337
13:46:30|1.5345
13:46:31|1.5344
13:46:32|1.5338
13:46:33|1.5325
13:46:34|1.5312
13:46:35|1.5312
13:46:36|1.5295
13:46:37|1.5306
13:46:38|1.5315
13:46:39|1.5315
13:46:40|1.5319
13:46:41|1.5306
13:46:43|1.5328
13:46:43|1.5325
13:46:44|1.5318
13:46:45|1.5324
13:46:46|1.5324
13:46:48|1.5321
13:46:48|1.5321
13:46:49|1.5325
13:46:51|1.5324
13:46:52|1.5325
13:46:53|1.5321
13:46:54|1.5311
13:46:54|1.5311
13:46:56|1.53
13:46:57|1.5297
13:46:58|1.5319
13:46:59|1.5323
13:47:00|1.5309
13:47:01|1.5315
13:47:03|1.5301
13:47:03|1.5312
13:47:04|1.5312
13:47:05|1.5306
13:47:07|1.5313
13:47:07|1.5305
13:47:08|1.5297
13:47:09|1.5294
13:47:11|1.5293
13:47:12|1.5293
13:47:13|1.5294
13:47:13|1.5295
13:47:14|1.5286
13:47:16|1.5282
13:47:16|1.528
13:47:17|1.528
13:47:18|1.5275
13:47:19|1.5264
13:47:21|1.523
13:47:21|1.5248
13:47:22|1.5251
13:47:23|1.5251
13:47:24|1.5261
13:47:25|1.5271
13:47:26|1.5271
13:47:28|1.5259
13:47:29|1.5259
13:47:29|1.5279
13:47:30|1.5304
13:47:31|1.5301
13:47:33|1.5311
13:47:34|1.5314
13:47:35|1.5306
13:47:36|1.5306
13:47:37|1.5306
13:47:38|1.5315
13:47:39|1.5315
13:47:41|1.5308
13:47:41|1.5307
13:47:43|1.5304
13:47:43|1.5313
13:47:45|1.53
13:47:46|1.53
13:47:47|1.5284
13:47:48|1.5284
13:47:49|1.5284
13:47:50|1.5296
13:47:50|1.5296
13:47:52|1.5296
13:47:53|1.5281
13:47:54|1.5288
13:47:55|1.5282
13:47:56|1.528
13:47:57|1.528
13:47:58|1.528
13:47:59|1.5293
13:48:00|1.5293
13:48:01|1.5285
13:48:02|1.529
13:48:03|1.529
13:48:04|1.529
13:48:05|1.529
13:48:06|1.5285
13:48:08|1.528
13:48:08|1.528
13:48:09|1.528
13:48:11|1.5277
13:48:12|1.5286
13:48:13|1.5285
13:48:13|1.5291
13:48:15|1.5302
13:48:16|1.5302
13:48:16|1.5321
13:48:18|1.5323
13:48:19|1.5328
13:48:20|1.5328
13:48:21|1.5328
13:48:22|1.5328
13:48:23|1.5319
13:48:24|1.532
13:48:25|1.5305
13:48:26|1.5281
13:48:27|1.5279
13:48:28|1.5279
13:48:29|1.5259
13:48:30|1.5262
13:48:31|1.5255
13:48:32|1.5245
13:48:33|1.5245
13:48:34|1.5246
13:48:36|1.5242
13:48:36|1.5233
13:48:37|1.5234
13:48:39|1.5234
13:48:40|1.5232
13:48:41|1.5232
13:48:42|1.5255
13:48:44|1.526
13:48:44|1.5272
13:48:46|1.5273
13:48:47|1.5273
13:48:48|1.525
13:48:49|1.5238
13:48:50|1.5235
13:48:51|1.5206
13:48:52|1.5193
13:48:53|1.5203
13:48:54|1.5179
13:48:55|1.5186
13:48:56|1.5199
13:48:57|1.5185
13:48:58|1.5182
13:48:59|1.5187
13:49:00|1.5184
13:49:01|1.5195
13:49:03|1.519
13:49:04|1.5196
13:49:04|1.52
13:49:06|1.5186
13:49:07|1.517
13:49:08|1.5173
13:49:09|1.5173
13:49:10|1.5171
13:49:11|1.5173
13:49:11|1.5173
13:49:13|1.5175
13:49:14|1.5167
13:49:15|1.5171
13:49:16|1.5172
13:49:16|1.5176
13:49:17|1.5191
13:49:18|1.5206
13:49:19|1.5194
13:49:20|1.5193
13:49:21|1.5208
13:49:22|1.5226
13:49:24|1.5222
13:49:25|1.5237
13:49:26|1.5238
13:49:27|1.5239
13:49:28|1.5233
13:49:29|1.5233
13:49:30|1.5216
13:49:31|1.5225
13:49:32|1.5225
13:49:33|1.5225
13:49:34|1.5231
13:49:35|1.523
13:49:36|1.523
13:49:37|1.523
13:49:39|1.5245
13:49:39|1.5245
13:49:41|1.5242
13:49:42|1.5242
13:49:43|1.5242
13:49:44|1.5235
13:49:45|1.5245
13:49:46|1.5245
13:49:47|1.5238
13:49:48|1.524
13:49:49|1.5223
13:49:50|1.5221
13:49:51|1.5221
13:49:52|1.5217
13:49:54|1.5216
13:49:54|1.5216
13:49:56|1.5216
13:49:56|1.522
13:49:57|1.522
13:49:58|1.5226
13:49:59|1.5229
13:50:00|1.5229
13:50:01|1.5229
13:50:02|1.5229
13:50:03|1.5235
13:50:04|1.525
13:50:05|1.525
13:50:07|1.525
13:50:07|1.5266
13:50:08|1.5269
13:50:10|1.5263
13:50:10|1.5268
13:50:11|1.5267
13:50:13|1.5263
13:50:13|1.5259
13:50:14|1.5282
13:50:15|1.5282
13:50:17|1.5282
13:50:17|1.5281
13:50:19|1.5282
13:50:20|1.5297
13:50:20|1.53
13:50:22|1.5302
13:50:22|1.5303
13:50:23|1.5303
13:50:25|1.5303
13:50:25|1.5306
13:50:27|1.5297
13:50:28|1.5297
13:50:28|1.5308
13:50:29|1.5308
13:50:31|1.5308
13:50:32|1.5298
13:50:33|1.5298
13:50:34|1.5314
13:50:35|1.5314
13:50:35|1.5314
13:50:36|1.5302
13:50:38|1.5305
13:50:39|1.5301
13:50:40|1.5308
13:50:41|1.5302
13:50:42|1.5302
13:50:44|1.5265
13:50:45|1.5261
13:50:46|1.5261
13:50:46|1.5245
13:50:48|1.5253
13:50:49|1.5253
13:50:50|1.5253
13:50:51|1.5269
13:50:52|1.5263
13:50:53|1.5263
13:50:54|1.5276
13:50:55|1.5276
13:50:56|1.5276
13:50:57|1.5246
13:50:59|1.5241
13:51:00|1.5236
13:51:00|1.5246
13:51:01|1.5247
13:51:03|1.5247
13:51:03|1.5247
13:51:04|1.5247
13:51:05|1.5249
13:51:06|1.5249
13:51:08|1.5256
13:51:09|1.5256
13:51:09|1.526
13:51:10|1.5247
13:51:12|1.5257
13:51:13|1.5248
13:51:14|1.5239
13:51:15|1.5249
13:51:16|1.5242
13:51:17|1.5238
13:51:18|1.525
13:51:19|1.5253
13:51:20|1.5253
13:51:20|1.5258
13:51:22|1.5264
13:51:23|1.5264
13:51:24|1.5264
13:51:24|1.5266
13:51:26|1.5272
13:51:27|1.5272
13:51:27|1.527
13:51:29|1.527
13:51:30|1.527
13:51:31|1.527
13:51:31|1.527
13:51:32|1.527
13:51:33|1.527
13:51:35|1.527
13:51:35|1.527
13:51:36|1.5279
13:51:37|1.5285
13:51:38|1.5285
13:51:40|1.5285
13:51:41|1.5286
13:51:42|1.5278
13:51:43|1.5273
13:51:44|1.5281
13:51:45|1.5281
13:51:46|1.5294
13:51:47|1.5294
13:51:48|1.5294
13:51:49|1.5294
13:51:51|1.5294
13:51:51|1.5273
13:51:52|1.5263
13:51:54|1.5275
13:51:55|1.5287
13:51:56|1.5294
13:51:57|1.5294
13:51:58|1.5281
13:51:59|1.5281
13:52:00|1.5286
13:52:01|1.5286
13:52:03|1.5281
13:52:03|1.5281
13:52:04|1.5281
13:52:05|1.5281
13:52:07|1.5284
13:52:08|1.5284
13:52:09|1.5288
13:52:09|1.5288
13:52:11|1.5286
13:52:12|1.5284
13:52:13|1.5284
13:52:14|1.5284
13:52:15|1.528
13:52:16|1.528
13:52:17|1.528
13:52:18|1.5269
13:52:19|1.5269
13:52:20|1.5269
13:52:21|1.5269
13:52:22|1.5269
13:52:23|1.5275
13:52:24|1.5267
13:52:25|1.5267
13:52:26|1.5267
13:52:27|1.5275
13:52:28|1.5275
13:52:29|1.5275
13:52:30|1.5285
13:52:31|1.5285
13:52:32|1.5294
13:52:33|1.5294
13:52:34|1.5294
13:52:35|1.5294
13:52:36|1.5294
13:52:37|1.5304
13:52:38|1.5306
13:52:39|1.5304
13:52:41|1.5294
13:52:42|1.5289
13:52:43|1.5289
13:52:45|1.5289
13:52:46|1.5296
13:52:46|1.5295
13:52:48|1.5295
13:52:49|1.5295
13:52:50|1.5295
13:52:51|1.5295
13:52:52|1.5314
13:52:53|1.5319
13:52:54|1.5327
13:52:55|1.5337
13:52:56|1.5353
13:52:57|1.535
13:52:58|1.5353
13:52:59|1.5343
13:53:00|1.5343
13:53:02|1.5323
13:53:02|1.5323
13:53:03|1.5341
13:53:04|1.534
13:53:05|1.5332
13:53:07|1.5338
13:53:08|1.5338
13:53:09|1.5331
13:53:10|1.534
13:53:11|1.534
13:53:12|1.5426
13:53:13|1.5416
13:53:14|1.5422
13:53:15|1.5436
13:53:16|1.5444
13:53:17|1.544
13:53:18|1.5446
13:53:19|1.5446
13:53:20|1.5441
13:53:21|1.5436
13:53:22|1.5424
13:53:23|1.5429
13:53:24|1.5424
13:53:25|1.543
13:53:26|1.5423
13:53:27|1.5411
13:53:28|1.5419
13:53:30|1.5413
13:53:30|1.5413
13:53:31|1.5418
13:53:32|1.5417
13:53:34|1.5414
13:53:34|1.5409
13:53:36|1.54
13:53:36|1.54
13:53:37|1.5411
13:53:39|1.5411
13:53:39|1.5395
13:53:41|1.5401
13:53:42|1.5402
13:53:43|1.5401
13:53:45|1.5399
13:53:46|1.5407
13:53:47|1.5412
13:53:48|1.5431
13:53:49|1.5431
13:53:50|1.5444
13:53:51|1.5447
13:53:52|1.5447
13:53:53|1.5459
13:53:54|1.5459
13:53:55|1.5461
13:53:56|1.5442
13:53:58|1.5442
13:53:58|1.542
13:53:59|1.5431
13:54:01|1.5416
13:54:02|1.5405
13:54:02|1.5389
13:54:04|1.5398
13:54:04|1.5395
13:54:06|1.5399
13:54:06|1.5399
13:54:08|1.5399
13:54:08|1.5399
13:54:10|1.5395
13:54:11|1.5414
13:54:11|1.5406
13:54:13|1.5413
13:54:14|1.5419
13:54:14|1.5423
13:54:16|1.5424
13:54:17|1.5424
13:54:17|1.5421
13:54:19|1.5423
13:54:19|1.5422
13:54:21|1.5422
13:54:22|1.5423
13:54:22|1.5412
13:54:23|1.5416
13:54:25|1.5416
13:54:26|1.5428
13:54:27|1.5435
13:54:27|1.5435
13:54:29|1.5435
13:54:30|1.5435
13:54:30|1.5436
13:54:32|1.543
13:54:32|1.5429
13:54:34|1.5424
13:54:35|1.5424
13:54:35|1.5419
13:54:37|1.5412
13:54:38|1.5426
13:54:39|1.5434
13:54:40|1.5434
13:54:41|1.5429
13:54:42|1.542
13:54:44|1.542
13:54:45|1.5414
13:54:45|1.5411
13:54:47|1.5408
13:54:48|1.5408
13:54:49|1.5408
13:54:50|1.5404
13:54:51|1.5404
13:54:52|1.5391
13:54:54|1.5403
13:54:54|1.5387
13:54:55|1.5388
13:54:56|1.5387
13:54:57|1.5387
13:54:58|1.5396
13:54:59|1.5408
13:55:00|1.5414
13:55:01|1.5409
13:55:02|1.5412
13:55:03|1.5412
13:55:05|1.5404
13:55:06|1.54
13:55:07|1.5403
13:55:08|1.5413
13:55:09|1.5413
13:55:10|1.5413
13:55:11|1.5413
13:55:12|1.5413
13:55:13|1.5413
13:55:14|1.5412
13:55:15|1.5416
13:55:16|1.5421
13:55:17|1.5426
13:55:18|1.5425
13:55:19|1.5426
13:55:20|1.5402
13:55:21|1.541
13:55:22|1.541
13:55:23|1.541
13:55:24|1.541
13:55:25|1.541
13:55:26|1.5422
13:55:27|1.5418
13:55:28|1.5429
13:55:29|1.5429
13:55:30|1.5429
13:55:31|1.5429
13:55:32|1.5429
13:55:33|1.5433
13:55:34|1.5446
13:55:35|1.5446
13:55:36|1.5449
13:55:37|1.5452
13:55:38|1.5452
13:55:39|1.5452
13:55:40|1.5452
13:55:41|1.5455
13:55:42|1.5451
13:55:44|1.546
13:55:45|1.5472
13:55:46|1.5453
13:55:47|1.5448
13:55:48|1.5448
13:55:49|1.5432
13:55:50|1.543
13:55:51|1.5431
13:55:52|1.5447
13:55:53|1.5447
13:55:54|1.5444
13:55:55|1.5447
13:55:56|1.5447
13:55:58|1.5447
13:55:59|1.5447
13:55:59|1.5447
13:56:01|1.5443
13:56:01|1.5457
13:56:03|1.5451
13:56:04|1.5451
13:56:05|1.5458
13:56:06|1.5456
13:56:07|1.5454
13:56:08|1.5454
13:56:09|1.5469
13:56:10|1.5477
13:56:11|1.5467
13:56:12|1.5477
13:56:13|1.5469
13:56:14|1.5465
13:56:15|1.5476
13:56:16|1.5476
13:56:17|1.5484
13:56:18|1.5476
13:56:20|1.5476
13:56:20|1.5468
13:56:22|1.5465
13:56:23|1.5447
13:56:24|1.5445
13:56:24|1.5445
13:56:26|1.5445
13:56:26|1.5445
13:56:27|1.5445
13:56:28|1.5445
13:56:29|1.5423
13:56:30|1.5434
13:56:32|1.5428
13:56:33|1.5434
13:56:34|1.5437
13:56:35|1.5442
13:56:36|1.5442
13:56:37|1.5445
13:56:37|1.5445
13:56:38|1.5445
13:56:40|1.5445
13:56:40|1.5445
13:56:42|1.5448
13:56:42|1.5448
13:56:44|1.544
13:56:46|1.544
13:56:47|1.5442
13:56:48|1.543
13:56:49|1.543
13:56:50|1.5431
13:56:51|1.5423
13:56:52|1.5421
13:56:53|1.5421
13:56:54|1.5421
13:56:55|1.5421
13:56:56|1.5421
13:56:57|1.543
13:56:58|1.5432
13:56:59|1.5439
13:57:00|1.5452
13:57:01|1.5449
13:57:02|1.5449
13:57:03|1.5449
13:57:04|1.5452
13:57:05|1.5457
13:57:06|1.5461
13:57:07|1.5449
13:57:09|1.5442
13:57:09|1.5448
13:57:11|1.5452
13:57:11|1.5466
13:57:13|1.5466
13:57:13|1.5457
13:57:14|1.5442
13:57:16|1.5445
13:57:16|1.5445
13:57:18|1.5439
13:57:18|1.5437
13:57:20|1.5441
13:57:20|1.5437
13:57:22|1.5437
13:57:23|1.5437
13:57:24|1.5437
13:57:25|1.5437
13:57:26|1.5437
13:57:26|1.5452
13:57:28|1.5446
13:57:28|1.5457
13:57:30|1.5457
13:57:31|1.5457
13:57:32|1.5469
13:57:33|1.5469
13:57:34|1.5463
13:57:35|1.5458
13:57:36|1.5455
13:57:37|1.5455
13:57:38|1.5465
13:57:40|1.5465
13:57:40|1.5465
13:57:41|1.5465
13:57:42|1.5465
13:57:43|1.5447
13:57:45|1.5466
13:57:46|1.5451
13:57:47|1.5452
13:57:48|1.545
13:57:49|1.5453
13:57:50|1.5453
13:57:51|1.5453
13:57:52|1.5452
13:57:53|1.5452
13:57:54|1.5444
13:57:55|1.5443
13:57:56|1.5443
13:57:58|1.5443
13:57:59|1.5411
13:58:00|1.5419
13:58:01|1.5396
13:58:02|1.5402
13:58:03|1.5406
13:58:04|1.5406
13:58:05|1.541
13:58:06|1.5411
13:58:07|1.541
13:58:08|1.5413
13:58:09|1.5404
13:58:10|1.5403
13:58:11|1.5396
13:58:12|1.5396
13:58:13|1.5396
13:58:14|1.5397
13:58:15|1.5453
13:58:16|1.5449
13:58:17|1.5445
13:58:19|1.5437
13:58:19|1.5447
13:58:20|1.5437
13:58:21|1.5437
13:58:22|1.5437
13:58:23|1.5453
13:58:24|1.5453
13:58:25|1.5453
13:58:26|1.5457
13:58:27|1.5457
13:58:28|1.5457
13:58:29|1.547
13:58:30|1.5437
13:58:31|1.5418
13:58:32|1.5406
13:58:33|1.54
13:58:35|1.5391
13:58:35|1.5379
13:58:36|1.5391
13:58:37|1.5391
13:58:38|1.5382
13:58:39|1.5382
13:58:40|1.5388
13:58:41|1.5388
13:58:42|1.5373
13:58:43|1.538
13:58:44|1.5361
13:58:46|1.5378
13:58:47|1.5375
13:58:48|1.5372
13:58:49|1.5368
13:58:51|1.5365
13:58:51|1.5365
13:58:52|1.537
13:58:54|1.5374
13:58:54|1.5374
13:58:55|1.5383
13:58:57|1.5383
13:58:58|1.5376
13:58:59|1.5376
13:59:00|1.5376
13:59:01|1.5376
13:59:02|1.5381
13:59:03|1.538
13:59:04|1.5382
13:59:05|1.5379
13:59:06|1.5379
13:59:08|1.5388
13:59:09|1.5394
13:59:09|1.5394
13:59:11|1.5394
13:59:11|1.5387
13:59:13|1.5387
13:59:14|1.5399
13:59:15|1.5399
13:59:16|1.5399
13:59:17|1.5399
13:59:18|1.5406
13:59:19|1.5406
13:59:20|1.5407
13:59:21|1.5407
13:59:22|1.5397
13:59:23|1.5398
13:59:24|1.5398
13:59:25|1.5387
13:59:26|1.5391
13:59:27|1.5391
13:59:28|1.5412
13:59:30|1.5412
13:59:30|1.5412
13:59:31|1.5421
13:59:32|1.5417
13:59:33|1.5417
13:59:35|1.5417
13:59:36|1.5422
13:59:36|1.5416
13:59:37|1.5422
13:59:39|1.543
13:59:40|1.5428
13:59:41|1.5428
13:59:42|1.5428
13:59:43|1.5428
13:59:44|1.5428
13:59:44|1.5428
13:59:46|1.5428
13:59:47|1.5423
13:59:49|1.5418
13:59:49|1.5418
13:59:51|1.5435
13:59:52|1.5435
13:59:53|1.5435
13:59:54|1.5427
13:59:56|1.5427
13:59:57|1.5429
13:59:58|1.5435
13:59:59|1.5435
14:00:00|1.5449
14:00:01|1.5447
14:00:02|1.5447
14:00:03|1.5423
14:00:04|1.5409
14:00:05|1.5407
14:00:06|1.5396
14:00:07|1.5401
14:00:08|1.5391
14:00:09|1.5399
14:00:10|1.5397
14:00:11|1.5396
14:00:12|1.537
14:00:13|1.536
14:00:14|1.5353
14:00:15|1.5353
14:00:17|1.5343
14:00:18|1.5341
14:00:18|1.535
14:00:19|1.5343
14:00:20|1.5347
14:00:21|1.5336
14:00:23|1.5323
14:00:24|1.5336
14:00:24|1.5332
14:00:26|1.5326
14:00:27|1.5298
14:00:27|1.5312
14:00:29|1.5307
14:00:30|1.5301
14:00:31|1.531
14:00:32|1.5304
14:00:33|1.5307
14:00:34|1.5304
14:00:35|1.5302
14:00:36|1.5291
14:00:37|1.5291
14:00:38|1.5294
14:00:39|1.529
14:00:40|1.5286
14:00:41|1.5295
14:00:42|1.5309
14:00:43|1.5304
14:00:44|1.5304
14:00:45|1.5309
14:00:46|1.5304
14:00:48|1.5324
14:00:49|1.5319
14:00:50|1.5335
14:00:51|1.5334
14:00:52|1.5334
14:00:52|1.5332
14:00:54|1.5317
14:00:55|1.5319
14:00:56|1.532
14:00:57|1.532
14:00:58|1.5316
14:00:59|1.532
14:01:00|1.532
14:01:02|1.5327
14:01:03|1.5334
14:01:03|1.5335
14:01:05|1.5321
14:01:06|1.5321
14:01:07|1.5326
14:01:08|1.532
14:01:09|1.5307
14:01:10|1.531
14:01:11|1.531
14:01:12|1.531
14:01:13|1.5302
14:01:14|1.5295
14:01:15|1.5302
14:01:16|1.5299
14:01:17|1.5304
14:01:18|1.5303
14:01:19|1.53
14:01:20|1.5303
14:01:21|1.5301
14:01:22|1.5303
14:01:23|1.5296
14:01:24|1.5295
14:01:25|1.5303
14:01:26|1.5323
14:01:27|1.5319
14:01:28|1.5316
14:01:29|1.5318
14:01:30|1.5315
14:01:31|1.5315
14:01:32|1.5314
14:01:33|1.5302
14:01:34|1.531
14:01:35|1.5304
14:01:36|1.5306
14:01:37|1.5306
14:01:38|1.5306
14:01:39|1.532
14:01:40|1.533
14:01:41|1.5324
14:01:42|1.5326
14:01:43|1.533
14:01:44|1.533
14:01:45|1.5331
14:01:46|1.5326
14:01:47|1.5326
14:01:48|1.5321
14:01:50|1.5344
14:01:51|1.5344
14:01:52|1.5331
14:01:53|1.533
14:01:55|1.5324
14:01:55|1.5322
14:01:56|1.5322
14:01:58|1.5322
14:01:59|1.5322
14:02:00|1.5322
14:02:00|1.5318
14:02:02|1.5321
14:02:02|1.5321
14:02:04|1.5306
14:02:05|1.5311
14:02:06|1.5307
14:02:07|1.5307
14:02:08|1.5307
14:02:09|1.5304
14:02:10|1.5315
14:02:11|1.5315
14:02:12|1.5333
14:02:13|1.5333
14:02:14|1.5327
14:02:16|1.5338
14:02:16|1.5332
14:02:18|1.5326
14:02:19|1.5328
14:02:20|1.5327
14:02:21|1.532
14:02:22|1.5326
14:02:23|1.5326
14:02:24|1.5336
14:02:24|1.5336
14:02:26|1.5336
14:02:26|1.5329
14:02:27|1.5328
14:02:28|1.5323
14:02:30|1.5308
14:02:31|1.53
14:02:32|1.5301
14:02:33|1.5307
14:02:34|1.5322
14:02:35|1.5322
14:02:36|1.5322
14:02:37|1.5322
14:02:38|1.5309
14:02:39|1.5319
14:02:40|1.5333
14:02:41|1.5333
14:02:42|1.5333
14:02:43|1.5333
14:02:44|1.5333
14:02:45|1.5318
14:02:46|1.5318
14:02:47|1.5326
14:02:48|1.532
14:02:49|1.532
14:02:51|1.5313
14:02:52|1.5304
14:02:53|1.5312
14:02:53|1.5312
14:02:55|1.5312
14:02:56|1.5312
14:02:57|1.5309
14:02:58|1.5309
14:02:59|1.5309
14:03:00|1.5307
14:03:01|1.5307
14:03:02|1.5318
14:03:03|1.5328
14:03:04|1.5331
14:03:05|1.5336
14:03:06|1.5324
14:03:07|1.5324
14:03:09|1.5324
14:03:10|1.532
14:03:11|1.532
14:03:12|1.5335
14:03:12|1.533
14:03:14|1.5336
14:03:15|1.5352
14:03:15|1.535
14:03:16|1.5349
14:03:18|1.5344
14:03:19|1.5343
14:03:20|1.5343
14:03:21|1.5343
14:03:22|1.5343
14:03:23|1.5343
14:03:24|1.5344
14:03:25|1.5344
14:03:26|1.5344
14:03:27|1.5329
14:03:28|1.5341
14:03:30|1.5341
14:03:31|1.5341
14:03:31|1.5341
14:03:32|1.5337
14:03:33|1.5337
14:03:34|1.5332
14:03:35|1.5332
14:03:36|1.533
14:03:37|1.5326
14:03:38|1.5323
14:03:39|1.5323
14:03:40|1.532
14:03:41|1.5321
14:03:42|1.5311
14:03:43|1.5311
14:03:44|1.5313
14:03:45|1.5304
14:03:47|1.5309
14:03:47|1.5303
14:03:48|1.5303
14:03:49|1.5302
14:03:51|1.5306
14:03:52|1.5306
14:03:53|1.5306
14:03:55|1.5299
14:03:56|1.5296
14:03:57|1.53
14:03:58|1.5307
14:03:59|1.5321
14:04:00|1.5319
14:04:01|1.5316
14:04:02|1.5312
14:04:03|1.5319
14:04:04|1.5319
14:04:05|1.5322
14:04:06|1.5325
14:04:08|1.5321
14:04:09|1.5344
14:04:10|1.5358
14:04:11|1.5346
14:04:13|1.5335
14:04:13|1.5335
14:04:14|1.5341
14:04:15|1.5347
14:04:16|1.5355
14:04:17|1.5354
14:04:18|1.5355
14:04:19|1.535
14:04:20|1.535
14:04:21|1.5358
14:04:22|1.5366
14:04:23|1.5364
14:04:25|1.536
14:04:25|1.5365
14:04:26|1.5374
14:04:27|1.5361
14:04:28|1.5361
14:04:30|1.537
14:04:30|1.5377
14:04:32|1.5363
14:04:32|1.5369
14:04:33|1.5369
14:04:35|1.537
14:04:36|1.5368
14:04:36|1.5368
14:04:37|1.5368
14:04:38|1.5368
14:04:39|1.5372
14:04:41|1.5371
14:04:41|1.5371
14:04:42|1.5374
14:04:43|1.5381
14:04:45|1.537
14:04:46|1.5367
14:04:47|1.5367
14:04:47|1.5363
14:04:48|1.5363
14:04:49|1.5363
14:04:50|1.5367
14:04:52|1.5364
14:04:53|1.5364
14:04:54|1.5364
14:04:55|1.5364
14:04:56|1.5364
14:04:57|1.5363
14:04:58|1.536
14:04:59|1.5346
14:05:00|1.5346
14:05:01|1.5346
14:05:03|1.5357
14:05:04|1.5345
14:05:04|1.5352
14:05:06|1.5353
14:05:07|1.5353
14:05:08|1.5353
14:05:08|1.5365
14:05:09|1.5384
14:05:11|1.5386
14:05:11|1.5371
14:05:13|1.5367
14:05:14|1.5367
14:05:15|1.5367
14:05:15|1.5367
14:05:17|1.5343
14:05:17|1.5333
14:05:19|1.5318
14:05:20|1.5314
14:05:21|1.5323
14:05:22|1.5326
14:05:23|1.5312
14:05:24|1.5306
14:05:25|1.5308
14:05:26|1.5317
14:05:27|1.531
14:05:28|1.5306
14:05:29|1.5312
14:05:30|1.5312
14:05:31|1.5305
14:05:32|1.5305
14:05:33|1.5305
14:05:34|1.5305
14:05:35|1.5307
14:05:36|1.5305
14:05:37|1.5305
14:05:38|1.5305
14:05:39|1.5306
14:05:40|1.5305
14:05:41|1.5296
14:05:42|1.5309
14:05:43|1.5308
14:05:44|1.5302
14:05:45|1.5296
14:05:46|1.5291
14:05:47|1.5269
14:05:48|1.5276
14:05:49|1.5269
14:05:50|1.5276
14:05:51|1.528
14:05:52|1.5281
14:05:54|1.5272
14:05:54|1.5265
14:05:55|1.5276
14:05:57|1.525
14:05:58|1.5249
14:05:59|1.5256
14:06:00|1.5273
14:06:01|1.5273
14:06:02|1.5279
14:06:03|1.5279
14:06:04|1.5279
14:06:05|1.5261
14:06:06|1.5252
14:06:08|1.525
14:06:09|1.5254
14:06:10|1.5254
14:06:11|1.5254
14:06:12|1.5255
14:06:13|1.5255
14:06:14|1.5228
14:06:15|1.5232
14:06:17|1.5197
14:06:18|1.5208
14:06:19|1.521
14:06:19|1.5213
14:06:21|1.5207
14:06:21|1.5204
14:06:23|1.5204
14:06:23|1.5204
14:06:25|1.5204
14:06:25|1.5221
14:06:26|1.5222
14:06:27|1.5222
14:06:29|1.5212
14:06:30|1.5212
14:06:30|1.5214
14:06:32|1.5215
14:06:32|1.5204
14:06:34|1.521
14:06:34|1.521
14:06:35|1.5229
14:06:36|1.5233
14:06:37|1.5222
14:06:38|1.5233
14:06:39|1.5228
14:06:41|1.5228
14:06:41|1.5228
14:06:42|1.5211
14:06:43|1.5211
14:06:44|1.5219
14:06:45|1.5214
14:06:47|1.5213
14:06:48|1.5213
14:06:49|1.5207
14:06:50|1.5206
14:06:50|1.5198
14:06:52|1.5201
14:06:53|1.5218
14:06:54|1.52
14:06:56|1.5202
14:06:57|1.5202
14:06:58|1.519
14:06:59|1.5199
14:07:00|1.5194
14:07:01|1.5196
14:07:02|1.5192
14:07:03|1.5196
14:07:04|1.5224
14:07:05|1.5228
14:07:06|1.5233
14:07:07|1.5233
14:07:08|1.5233
14:07:09|1.5222
14:07:10|1.5222
14:07:11|1.5222
14:07:13|1.5206
14:07:13|1.5207
14:07:15|1.5212
14:07:16|1.5212
14:07:17|1.5217
14:07:18|1.5214
14:07:19|1.5217
14:07:20|1.5217
14:07:21|1.5217
14:07:22|1.522
14:07:23|1.522
14:07:24|1.522
14:07:25|1.522
14:07:26|1.522
14:07:27|1.5217
14:07:28|1.5217
14:07:30|1.5217
14:07:30|1.5221
14:07:31|1.5221
14:07:32|1.5223
14:07:33|1.5223
14:07:34|1.5223
14:07:36|1.5223
14:07:36|1.5203
14:07:37|1.5193
14:07:38|1.5191
14:07:39|1.5189
14:07:40|1.5194
14:07:41|1.5176
14:07:42|1.5183
14:07:43|1.5195
14:07:44|1.5195
14:07:45|1.5196
14:07:46|1.5204
14:07:47|1.5205
14:07:49|1.5214
14:07:49|1.5217
14:07:50|1.5217
14:07:52|1.5219
14:07:52|1.5219
14:07:53|1.5206
14:07:55|1.5213
14:07:56|1.5213
14:07:57|1.5218
14:07:59|1.5212
14:07:59|1.5206
14:08:00|1.5198
14:08:02|1.521
14:08:03|1.521
14:08:04|1.5205
14:08:05|1.5211
14:08:06|1.5211
14:08:07|1.5204
14:08:08|1.5206
14:08:09|1.5198
14:08:09|1.5196
14:08:11|1.5181
14:08:12|1.5181
14:08:13|1.5189
14:08:14|1.5192
14:08:15|1.5194
14:08:15|1.5169
14:08:16|1.5167
14:08:18|1.5171
14:08:19|1.5181
14:08:20|1.5192
14:08:21|1.5202
14:08:22|1.5211
14:08:23|1.5217
14:08:24|1.5217
14:08:26|1.5204
14:08:26|1.5204
14:08:27|1.5202
14:08:28|1.5204
14:08:29|1.5204
14:08:30|1.5206
14:08:31|1.5191
14:08:32|1.5194
14:08:33|1.5194
14:08:34|1.5199
14:08:35|1.5199
14:08:36|1.5204
14:08:37|1.5181
14:08:38|1.5181
14:08:39|1.5194
14:08:41|1.5194
14:08:41|1.5201
14:08:42|1.5201
14:08:43|1.5196
14:08:44|1.5199
14:08:46|1.5199
14:08:47|1.5199
14:08:48|1.5199
14:08:49|1.5187
14:08:49|1.5178
14:08:51|1.5154
14:08:51|1.5164
14:08:53|1.5164
14:08:53|1.5163
14:08:54|1.5157
14:08:56|1.5165
14:08:57|1.5165
14:08:58|1.5166
14:09:00|1.5166
14:09:01|1.5166
14:09:02|1.5157
14:09:03|1.5157
14:09:04|1.5157
14:09:05|1.5159
14:09:06|1.5159
14:09:07|1.5159
14:09:08|1.5159
14:09:09|1.5159
14:09:10|1.5159
14:09:11|1.5165
14:09:12|1.5165
14:09:13|1.5161
14:09:14|1.5166
14:09:15|1.5178
14:09:16|1.5176
14:09:17|1.5176
14:09:19|1.514
14:09:19|1.516
14:09:20|1.5152
14:09:21|1.5156
14:09:22|1.513
14:09:23|1.511
14:09:24|1.508
14:09:25|1.5074
14:09:26|1.5079
14:09:27|1.5078
14:09:29|1.5084
14:09:29|1.5079
14:09:31|1.5099
14:09:31|1.5082
14:09:32|1.5088
14:09:33|1.5082
14:09:35|1.504
14:09:36|1.5042
14:09:36|1.5051
14:09:37|1.5049
14:09:38|1.5039
14:09:40|1.5044
14:09:40|1.5007
14:09:41|1.4996
14:09:42|1.4994
14:09:44|1.4996
14:09:45|1.4973
14:09:46|1.498
14:09:46|1.4973
14:09:48|1.4985
14:09:49|1.4994
14:09:50|1.497
14:09:51|1.4976
14:09:52|1.4983
14:09:53|1.4989
14:09:54|1.4986
14:09:55|1.499
14:09:56|1.4988
14:09:57|1.4998
14:09:58|1.4997
14:10:00|1.4988
14:10:01|1.501
14:10:02|1.5013
14:10:03|1.5021
14:10:04|1.5011
14:10:05|1.5012
14:10:06|1.5012
14:10:07|1.501
14:10:08|1.5019
14:10:09|1.5034
14:10:10|1.5043
14:10:11|1.5034
14:10:12|1.5019
14:10:13|1.5034
14:10:14|1.5037
14:10:15|1.5037
14:10:16|1.5041
14:10:18|1.5041
14:10:18|1.5047
14:10:20|1.5041
14:10:20|1.5042
14:10:22|1.5032
14:10:22|1.5002
14:10:23|1.4999
14:10:24|1.5
14:10:25|1.5008
14:10:26|1.5008
14:10:28|1.5014
14:10:28|1.5018
14:10:29|1.5018
14:10:30|1.5021
14:10:31|1.5017
14:10:33|1.5013
14:10:33|1.5007
14:10:34|1.5005
14:10:36|1.5
14:10:36|1.4995
14:10:38|1.4992
14:10:38|1.4996
14:10:40|1.4995
14:10:41|1.4995
14:10:42|1.5
14:10:43|1.5003
14:10:43|1.5003
14:10:44|1.5003
14:10:46|1.5003
14:10:47|1.4997
14:10:47|1.5009
14:10:49|1.5002
14:10:50|1.499
14:10:51|1.4993
14:10:52|1.4994
14:10:52|1.4993
14:10:54|1.499
14:10:55|1.4985
14:10:55|1.4988
14:10:57|1.4994
14:10:58|1.4993
14:10:59|1.4993
14:11:00|1.4995
14:11:01|1.4992
14:11:02|1.4983
14:11:03|1.5
14:11:04|1.5002
14:11:05|1.5002
14:11:07|1.5
14:11:07|1.5008
14:11:08|1.5011
14:11:09|1.5001
14:11:10|1.5001
14:11:11|1.5001
14:11:12|1.5001
14:11:13|1.5
14:11:14|1.5004
14:11:15|1.5001
14:11:16|1.5011
14:11:17|1.5013
14:11:18|1.5016
14:11:19|1.5018
14:11:20|1.5012
14:11:22|1.4997
14:11:22|1.4998
14:11:24|1.4999
14:11:25|1.4995
14:11:26|1.4993
14:11:27|1.4993
14:11:28|1.499
14:11:29|1.4989
14:11:30|1.4989
14:11:31|1.4992
14:11:32|1.499
14:11:33|1.4985
14:11:34|1.4985
14:11:35|1.4977
14:11:36|1.4982
14:11:37|1.497
14:11:37|1.4969
14:11:39|1.4969
14:11:39|1.4969
14:11:40|1.497
14:11:42|1.4962
14:11:43|1.4962
14:11:44|1.4982
14:11:44|1.4994
14:11:45|1.4962
14:11:47|1.497
14:11:48|1.4976
14:11:49|1.4986
14:11:50|1.4986
14:11:50|1.4979
14:11:51|1.498
14:11:53|1.4973
14:11:54|1.498
14:11:55|1.498
14:11:56|1.498
14:11:57|1.495
14:11:58|1.4951
14:11:59|1.495
14:12:00|1.4952
14:12:01|1.4947
14:12:03|1.4948
14:12:04|1.4945
14:12:05|1.4945
14:12:05|1.4947
14:12:06|1.4957
14:12:07|1.4948
14:12:08|1.4962
14:12:10|1.4964
14:12:11|1.4967
14:12:12|1.4969
14:12:13|1.4969
14:12:14|1.4978
14:12:15|1.4981
14:12:16|1.4965
14:12:17|1.499
14:12:18|1.4994
14:12:19|1.4995
14:12:21|1.4992
14:12:22|1.4996
14:12:22|1.4996
14:12:24|1.5001
14:12:25|1.5
14:12:25|1.5
14:12:27|1.5
14:12:28|1.4986
14:12:29|1.4992
14:12:29|1.5031
14:12:31|1.5033
14:12:32|1.5033
14:12:33|1.5037
14:12:34|1.5044
14:12:35|1.5044
14:12:35|1.5044
14:12:37|1.5044
14:12:38|1.5067
14:12:39|1.5061
14:12:40|1.5065
14:12:41|1.5065
14:12:42|1.5065
14:12:43|1.5064
14:12:44|1.5065
14:12:45|1.5063
14:12:46|1.5077
14:12:47|1.5077
14:12:48|1.507
14:12:49|1.5074
14:12:50|1.5072
14:12:51|1.5058
14:12:52|1.5054
14:12:53|1.5059
14:12:54|1.5059
14:12:55|1.5059
14:12:56|1.5066
14:12:57|1.5058
14:12:58|1.5058
14:12:59|1.5054
14:13:00|1.5063
14:13:01|1.5061
14:13:02|1.506
14:13:03|1.506
14:13:04|1.5066
14:13:06|1.5065
14:13:07|1.5065
14:13:08|1.5072
14:13:09|1.5072
14:13:10|1.5085
14:13:11|1.5085
14:13:12|1.5081
14:13:13|1.5081
14:13:14|1.507
14:13:14|1.507
14:13:16|1.507
14:13:17|1.5073
14:13:18|1.5062
14:13:19|1.5061
14:13:20|1.5068
14:13:21|1.5068
14:13:22|1.5073
14:13:23|1.5073
14:13:24|1.5065
14:13:25|1.5051
14:13:26|1.5052
14:13:28|1.5037
14:13:28|1.5028
14:13:29|1.5029
14:13:30|1.5029
14:13:32|1.5025
14:13:33|1.5025
14:13:34|1.5021
14:13:34|1.5021
14:13:36|1.5025
14:13:36|1.5014
14:13:38|1.5016
14:13:38|1.5016
14:13:39|1.5025
14:13:40|1.5025
14:13:42|1.5025
14:13:42|1.5016
14:13:43|1.5016
14:13:45|1.501
14:13:46|1.501
14:13:46|1.501
14:13:47|1.5006
14:13:49|1.5006
14:13:49|1.5006
14:13:51|1.5006
14:13:51|1.5011
14:13:53|1.5008
14:13:54|1.5011
14:13:55|1.5009
14:13:55|1.5004
14:13:57|1.4996
14:13:57|1.4991
14:13:59|1.4991
14:14:00|1.4999
14:14:01|1.4994
14:14:03|1.5005
14:14:04|1.4991
14:14:05|1.4991
14:14:06|1.4991
14:14:07|1.4988
14:14:08|1.4988
14:14:09|1.4987
14:14:10|1.4995
14:14:12|1.4995
14:14:12|1.4995
14:14:14|1.4997
14:14:15|1.5
14:14:16|1.4988
14:14:17|1.4993
14:14:18|1.4994
14:14:19|1.4985
14:14:20|1.4983
14:14:21|1.4983
14:14:22|1.4985
14:14:23|1.4984
14:14:25|1.499
14:14:25|1.499
14:14:26|1.4981
14:14:27|1.4979
14:14:28|1.4979
14:14:29|1.4982
14:14:30|1.4992
14:14:32|1.4997
14:14:32|1.4998
14:14:33|1.4997
14:14:34|1.4997
14:14:35|1.4997
14:14:36|1.4997
14:14:38|1.4997
14:14:38|1.5007
14:14:40|1.5007
14:14:40|1.5004
14:14:42|1.501
14:14:43|1.5003
14:14:43|1.5003
14:14:45|1.5003
14:14:46|1.5005
14:14:47|1.5005
14:14:48|1.5005
14:14:49|1.5011
14:14:50|1.5007
14:14:51|1.5002
14:14:52|1.5004
14:14:53|1.5004
14:14:54|1.5004
14:14:55|1.5014
14:14:56|1.5011
14:14:57|1.5011
14:14:58|1.5011
14:14:59|1.5023
14:15:01|1.5018
14:15:02|1.5009
14:15:03|1.5009
14:15:04|1.501
14:15:05|1.5007
14:15:06|1.5025
14:15:07|1.5039
14:15:08|1.5039
14:15:09|1.5036
14:15:10|1.5034
14:15:11|1.5035
14:15:13|1.5041
14:15:13|1.5045
14:15:14|1.5044
14:15:15|1.5044
14:15:16|1.5045
14:15:17|1.5045
14:15:18|1.5038
14:15:19|1.5039
14:15:20|1.5039
14:15:21|1.5034
14:15:22|1.5031
14:15:23|1.5028
14:15:24|1.5028
14:15:25|1.5039
14:15:26|1.5034
14:15:27|1.5026
14:15:28|1.502
14:15:29|1.5013
14:15:31|1.5008
14:15:31|1.5013
14:15:32|1.5006
14:15:33|1.5003
14:15:34|1.499
14:15:35|1.4988
14:15:37|1.4985
14:15:37|1.4996
14:15:38|1.4989
14:15:40|1.4975
14:15:41|1.496
14:15:42|1.495
14:15:43|1.495
14:15:43|1.4966
14:15:44|1.4961
14:15:45|1.4958
14:15:47|1.4958
14:15:48|1.4953
14:15:49|1.4952
14:15:49|1.4948
14:15:50|1.4936
14:15:52|1.4936
14:15:53|1.494
14:15:54|1.4941
14:15:55|1.4939
14:15:56|1.493
14:15:57|1.493
14:15:58|1.4943
14:15:59|1.492
14:16:00|1.4916
14:16:01|1.4917
14:16:02|1.4917
14:16:03|1.4826
14:16:05|1.4851
14:16:05|1.4862
14:16:06|1.4854
14:16:08|1.4853
14:16:09|1.4857
14:16:10|1.4854
14:16:11|1.4857
14:16:12|1.485
14:16:13|1.4848
14:16:14|1.4845
14:16:15|1.4843
14:16:17|1.4843
14:16:17|1.4842
14:16:18|1.4846
14:16:19|1.4874
14:16:20|1.4868
14:16:21|1.4857
14:16:22|1.4868
14:16:23|1.4871
14:16:24|1.4869
14:16:26|1.4873
14:16:26|1.4871
14:16:27|1.4874
14:16:28|1.4868
14:16:29|1.4865
14:16:31|1.4868
14:16:31|1.4868
14:16:33|1.4856
14:16:33|1.4865
14:16:35|1.4872
14:16:35|1.4863
14:16:37|1.4865
14:16:38|1.4865
14:16:38|1.4874
14:16:40|1.4867
14:16:41|1.4865
14:16:42|1.486
14:16:43|1.4851
14:16:44|1.4849
14:16:45|1.4839
14:16:46|1.4856
14:16:47|1.4856
14:16:48|1.4856
14:16:49|1.4853
14:16:50|1.486
14:16:51|1.486
14:16:52|1.4865
14:16:53|1.4856
14:16:54|1.4857
14:16:55|1.4847
14:16:56|1.4826
14:16:57|1.4824
14:16:58|1.482
14:16:59|1.4811
14:17:00|1.4797
14:17:01|1.4757
14:17:02|1.4752
14:17:03|1.4741
14:17:05|1.4744
14:17:05|1.4736
14:17:07|1.4754
14:17:08|1.4762
14:17:09|1.4755
14:17:10|1.4719
14:17:11|1.4724
14:17:12|1.4718
14:17:13|1.4723
14:17:14|1.4693
14:17:15|1.47
14:17:17|1.4693
14:17:17|1.468
14:17:18|1.4658
14:17:19|1.4647
14:17:21|1.4637
14:17:22|1.4658
14:17:23|1.4657
14:17:24|1.4653
14:17:25|1.4655
14:17:26|1.4656
14:17:27|1.4672
14:17:28|1.4668
14:17:29|1.465
14:17:30|1.4653
14:17:30|1.4659
14:17:32|1.4645
14:17:33|1.4649
14:17:34|1.4644
14:17:35|1.4648
14:17:36|1.4643
14:17:37|1.4646
14:17:38|1.4649
14:17:39|1.465
14:17:40|1.466
14:17:41|1.4667
14:17:42|1.4673
14:17:43|1.4668
14:17:44|1.4667
14:17:45|1.4663
14:17:46|1.4667
14:17:47|1.467
14:17:48|1.467
14:17:49|1.4658
14:17:50|1.4675
14:17:51|1.4675
14:17:52|1.4695
14:17:53|1.4679
14:17:54|1.4679
14:17:55|1.4683
14:17:56|1.4672
14:17:57|1.4664
14:17:58|1.4664
14:17:59|1.4664
14:18:00|1.4615
14:18:01|1.4616
14:18:02|1.4612
14:18:03|1.4617
14:18:04|1.4621
14:18:05|1.46
14:18:07|1.4594
14:18:08|1.4583
14:18:08|1.4587
14:18:09|1.4598
14:18:11|1.4598
14:18:12|1.4584
14:18:14|1.4634
14:18:14|1.4648
14:18:16|1.4654
14:18:17|1.4644
14:18:17|1.4662
14:18:19|1.4646
14:18:20|1.4636
14:18:21|1.4657
14:18:21|1.4657
14:18:23|1.4654
14:18:24|1.4654
14:18:25|1.4649
14:18:25|1.4636
14:18:27|1.4657
14:18:27|1.4655
14:18:28|1.4683
14:18:30|1.4693
14:18:31|1.4709
14:18:32|1.473
14:18:33|1.4694
14:18:34|1.4692
14:18:35|1.4713
14:18:36|1.4718
14:18:36|1.4722
14:18:38|1.4727
14:18:39|1.4728
14:18:40|1.4723
14:18:40|1.473
14:18:41|1.4739
14:18:43|1.4715
14:18:44|1.4702
14:18:45|1.4718
14:18:46|1.4744
14:18:47|1.4756
14:18:48|1.4738
14:18:48|1.4738
14:18:50|1.4744
14:18:51|1.4744
14:18:51|1.474
14:18:52|1.474
14:18:53|1.4749
14:18:55|1.4738
14:18:56|1.475
14:18:57|1.4741
14:18:57|1.4741
14:18:58|1.4743
14:18:59|1.4743
14:19:01|1.4739
14:19:01|1.4747
14:19:03|1.4742
14:19:03|1.4745
14:19:04|1.4738
14:19:06|1.4738
14:19:07|1.4738
14:19:08|1.4732
14:19:10|1.4712
14:19:10|1.4714
14:19:12|1.4683
14:19:13|1.4683
14:19:14|1.4665
14:19:15|1.4666
14:19:16|1.4686
14:19:17|1.4672
14:19:18|1.4683
14:19:18|1.467
14:19:20|1.4676
14:19:21|1.4699
14:19:22|1.4668
14:19:23|1.4674
14:19:24|1.468
14:19:25|1.4684
14:19:26|1.4684
14:19:27|1.4693
14:19:28|1.4716
14:19:29|1.471
14:19:30|1.4716
14:19:31|1.4706
14:19:32|1.4703
14:19:33|1.4705
14:19:34|1.4707
14:19:35|1.4713
14:19:36|1.4712
14:19:37|1.4712
14:19:38|1.4708
14:19:39|1.4708
14:19:40|1.4727
14:19:41|1.4725
14:19:43|1.4717
14:19:43|1.4708
14:19:44|1.4716
14:19:45|1.4716
14:19:46|1.4708
14:19:47|1.4708
14:19:48|1.4701
14:19:49|1.4716
14:19:50|1.4716
14:19:51|1.471
14:19:52|1.4713
14:19:53|1.4713
14:19:54|1.4714
14:19:55|1.4713
14:19:56|1.4697
14:19:57|1.4696
14:19:58|1.4679
14:19:59|1.4679
14:20:00|1.4696
14:20:01|1.4687
14:20:02|1.4706
14:20:03|1.472
14:20:04|1.4728
14:20:05|1.4745
14:20:07|1.474
14:20:08|1.4742
14:20:09|1.4747
14:20:10|1.4766
14:20:11|1.4751
14:20:12|1.4748
14:20:14|1.4756
14:20:14|1.4756
14:20:15|1.4758
14:20:16|1.4745
14:20:17|1.4759
14:20:19|1.476
14:20:20|1.4756
14:20:21|1.4756
14:20:21|1.4752
14:20:23|1.4755
14:20:24|1.4763
14:20:25|1.4755
14:20:26|1.4749
14:20:26|1.4749
14:20:27|1.4755
14:20:28|1.4752
14:20:29|1.475
14:20:30|1.475
14:20:31|1.4732
14:20:33|1.4732
14:20:33|1.4739
14:20:35|1.4739
14:20:36|1.4739
14:20:37|1.4743
14:20:38|1.4735
14:20:38|1.4735
14:20:40|1.4733
14:20:40|1.473
14:20:41|1.473
14:20:43|1.4734
14:20:43|1.4745
14:20:45|1.4736
14:20:46|1.474
14:20:47|1.474
14:20:48|1.4742
14:20:49|1.4742
14:20:50|1.4754
14:20:51|1.4754
14:20:52|1.4754
14:20:53|1.4754
14:20:54|1.4759
14:20:55|1.4758
14:20:56|1.4758
14:20:57|1.4761
14:20:58|1.4761
14:20:59|1.4761
14:21:00|1.4761
14:21:01|1.4751
14:21:02|1.4753
14:21:03|1.4753
14:21:04|1.4742
14:21:05|1.4758
14:21:06|1.4762
14:21:08|1.4769
14:21:09|1.4764
14:21:10|1.4758
14:21:11|1.4762
14:21:12|1.475
14:21:14|1.475
14:21:15|1.4747
14:21:16|1.4747
14:21:16|1.4742
14:21:17|1.475
14:21:19|1.478
14:21:20|1.4792
14:21:21|1.4801
14:21:22|1.4803
14:21:22|1.4801
14:21:24|1.4792
14:21:25|1.4794
14:21:26|1.4798
14:21:27|1.4789
14:21:28|1.4809
14:21:29|1.4796
14:21:30|1.4803
14:21:31|1.4794
14:21:32|1.4799
14:21:33|1.4794
14:21:34|1.4803
14:21:35|1.4816
14:21:36|1.4816
14:21:37|1.4817
14:21:38|1.4809
14:21:39|1.4807
14:21:40|1.4809
14:21:41|1.4812
14:21:42|1.4811
14:21:43|1.4808
14:21:44|1.4808
14:21:46|1.4813
14:21:46|1.4801
14:21:47|1.4805
14:21:48|1.4805
14:21:49|1.481
14:21:51|1.4814
14:21:51|1.4806
14:21:52|1.4814
14:21:53|1.4827
14:21:54|1.4817
14:21:55|1.4817
14:21:57|1.4817
14:21:57|1.4832
14:21:58|1.4842
14:21:59|1.4838
14:22:00|1.485
14:22:02|1.484
14:22:02|1.484
14:22:03|1.4832
14:22:04|1.4832
14:22:05|1.4821
14:22:06|1.4834
14:22:07|1.484
14:22:09|1.4856
14:22:10|1.4845
14:22:11|1.4847
14:22:12|1.4844
14:22:13|1.4851
14:22:14|1.4867
14:22:15|1.4869
14:22:16|1.4877
14:22:17|1.4871
14:22:19|1.4848
14:22:19|1.4845
14:22:20|1.4846
14:22:21|1.4854
14:22:22|1.4841
14:22:24|1.4868
14:22:25|1.4865
14:22:26|1.4873
14:22:27|1.4869
14:22:28|1.4868
14:22:29|1.4872
14:22:30|1.4885
14:22:31|1.488
14:22:32|1.4874
14:22:33|1.4885
14:22:34|1.4877
14:22:35|1.4887
14:22:36|1.488
14:22:37|1.488
14:22:38|1.4881
14:22:39|1.4879
14:22:40|1.4877
14:22:41|1.4877
14:22:42|1.4889
14:22:43|1.4889
14:22:44|1.4892
14:22:45|1.4889
14:22:46|1.4885
14:22:47|1.4878
14:22:48|1.4885
14:22:49|1.4884
14:22:50|1.4881
14:22:51|1.4879
14:22:52|1.4876
14:22:53|1.4882
14:22:54|1.4912
14:22:55|1.4907
14:22:56|1.4903
14:22:57|1.4916
14:22:58|1.4923
14:22:59|1.492
14:23:00|1.492
14:23:02|1.4921
14:23:02|1.4912
14:23:04|1.4913
14:23:04|1.4912
14:23:05|1.4914
14:23:06|1.4914
14:23:07|1.4915
14:23:08|1.4919
14:23:10|1.4918
14:23:10|1.4924
14:23:12|1.4938
14:23:13|1.4951
14:23:14|1.4942
14:23:15|1.4935
14:23:16|1.4938
14:23:17|1.4939
14:23:19|1.4917
14:23:20|1.4947
14:23:21|1.4952
14:23:22|1.4955
14:23:23|1.4963
14:23:24|1.4951
14:23:25|1.4944
14:23:26|1.4939
14:23:27|1.4939
14:23:28|1.4939
14:23:29|1.4936
14:23:30|1.4923
14:23:31|1.4928
14:23:32|1.4936
14:23:33|1.4936
14:23:34|1.4941
14:23:35|1.4932
14:23:36|1.493
14:23:37|1.4932
14:23:38|1.4939
14:23:39|1.4928
14:23:40|1.4928
14:23:41|1.4925
14:23:42|1.4929
14:23:43|1.4936
14:23:44|1.4935
14:23:45|1.4938
14:23:46|1.4939
14:23:47|1.494
14:23:48|1.4916
14:23:49|1.49
14:23:50|1.4901
14:23:51|1.4903
14:23:52|1.4903
14:23:53|1.49
14:23:54|1.49
14:23:55|1.49
14:23:56|1.4902
14:23:58|1.49
14:23:58|1.49
14:23:59|1.49
14:24:00|1.4889
14:24:01|1.4894
14:24:02|1.4881
14:24:03|1.4897
14:24:04|1.4895
14:24:06|1.4881
14:24:06|1.4873
14:24:07|1.4884
14:24:09|1.4898
14:24:09|1.4887
14:24:11|1.4879
14:24:12|1.4878
14:24:13|1.4878
14:24:14|1.4898
14:24:15|1.4923
14:24:16|1.4918
14:24:18|1.493
14:24:19|1.4906
14:24:20|1.4909
14:24:20|1.4913
14:24:22|1.4896
14:24:23|1.49
14:24:24|1.4903
14:24:24|1.4924
14:24:25|1.4909
14:24:27|1.4909
14:24:28|1.4901
14:24:29|1.4901
14:24:30|1.4912
14:24:31|1.4912
14:24:32|1.49
14:24:33|1.4906
14:24:34|1.49
14:24:35|1.4901
14:24:36|1.4903
14:24:37|1.4907
14:24:38|1.49
14:24:39|1.49
14:24:40|1.4916
14:24:41|1.4927
14:24:43|1.4928
14:24:43|1.4948
14:24:44|1.4965
14:24:45|1.4958
14:24:46|1.4965
14:24:48|1.4957
14:24:48|1.4965
14:24:49|1.4955
14:24:50|1.496
14:24:51|1.4967
14:24:52|1.495
14:24:53|1.4959
14:24:55|1.4958
14:24:56|1.4969
14:24:57|1.4965
14:24:57|1.4984
14:24:59|1.4959
14:24:59|1.4961
14:25:01|1.4984
14:25:02|1.4982
14:25:03|1.5008
14:25:04|1.5009
14:25:05|1.5008
14:25:06|1.504
14:25:07|1.5037
14:25:08|1.5033
14:25:09|1.5033
14:25:10|1.5031
14:25:11|1.5022
14:25:12|1.5006
14:25:14|1.4983
14:25:14|1.5005
14:25:16|1.4998
14:25:17|1.5005
14:25:18|1.5001
14:25:19|1.4995
14:25:20|1.4992
14:25:21|1.497
14:25:22|1.4985
14:25:23|1.4983
14:25:24|1.4984
14:25:25|1.4987
14:25:26|1.4989
14:25:27|1.4961
14:25:28|1.4969
14:25:29|1.4975
14:25:30|1.4963
14:25:31|1.4951
14:25:32|1.4934
14:25:33|1.4952
14:25:34|1.4945
14:25:35|1.4942
14:25:36|1.4949
14:25:37|1.4941
14:25:39|1.493
14:25:39|1.493
14:25:40|1.4933
14:25:41|1.4942
14:25:42|1.4935
14:25:43|1.4918
14:25:44|1.4917
14:25:45|1.4923
14:25:46|1.4923
14:25:48|1.4913
14:25:48|1.4904
14:25:49|1.4922
14:25:50|1.4924
14:25:51|1.4928
14:25:53|1.4919
14:25:53|1.4919
14:25:54|1.4919
14:25:55|1.4914
14:25:56|1.4909
14:25:57|1.4909
14:25:58|1.4909
14:25:59|1.4908
14:26:00|1.4927
14:26:01|1.4926
14:26:02|1.4914
14:26:04|1.4924
14:26:04|1.4911
14:26:05|1.4919
14:26:06|1.4924
14:26:07|1.4924
14:26:08|1.4925
14:26:09|1.4924
14:26:10|1.4887
14:26:11|1.4887
14:26:13|1.4869
14:26:14|1.4873
14:26:15|1.4893
14:26:17|1.4908
14:26:18|1.4912
14:26:19|1.4912
14:26:19|1.4912
14:26:21|1.4917
14:26:22|1.4926
14:26:23|1.493
14:26:24|1.493
14:26:25|1.4929
14:26:26|1.4918
14:26:27|1.4918
14:26:28|1.4912
14:26:29|1.4876
14:26:30|1.4894
14:26:31|1.4934
14:26:32|1.4936
14:26:33|1.4955
14:26:34|1.4967
14:26:35|1.4977
14:26:36|1.5003
14:26:37|1.4988
14:26:38|1.498
14:26:39|1.4974
14:26:40|1.4973
14:26:41|1.4986
14:26:42|1.4993
14:26:43|1.4989
14:26:44|1.4996
14:26:45|1.4995
14:26:46|1.4988
14:26:47|1.4978
14:26:48|1.4988
14:26:49|1.4985
14:26:50|1.4985
14:26:51|1.4983
14:26:52|1.4976
14:26:53|1.4969
14:26:54|1.4983
14:26:55|1.4987
14:26:56|1.4982
14:26:57|1.498
14:26:58|1.4972
14:26:59|1.4972
14:27:00|1.4972
14:27:01|1.4967
14:27:03|1.497
14:27:03|1.4971
14:27:05|1.4959
14:27:05|1.4968
14:27:06|1.4968
14:27:08|1.4968
14:27:08|1.4969
14:27:09|1.4972
14:27:11|1.4977
14:27:11|1.499
14:27:12|1.5026
14:27:14|1.5068
14:27:15|1.5063
14:27:16|1.5061
14:27:17|1.5015
14:27:18|1.5033
14:27:20|1.5039
14:27:20|1.505
14:27:21|1.5042
14:27:22|1.5056
14:27:23|1.5044
14:27:24|1.5047
14:27:25|1.5042
14:27:26|1.5048
14:27:27|1.5055
14:27:28|1.5033
14:27:29|1.5023
14:27:31|1.5001
14:27:32|1.5014
14:27:33|1.5014
14:27:33|1.5015
14:27:34|1.5019
14:27:36|1.5021
14:27:36|1.5021
14:27:38|1.5032
14:27:38|1.5033
14:27:40|1.5049
14:27:40|1.5035
14:27:41|1.5044
14:27:42|1.5042
14:27:44|1.5065
14:27:45|1.5064
14:27:46|1.5078
14:27:46|1.5083
14:27:48|1.5056
14:27:49|1.5058
14:27:49|1.5061
14:27:50|1.5042
14:27:51|1.5042
14:27:52|1.5042
14:27:54|1.5063
14:27:54|1.5054
14:27:55|1.5054
14:27:57|1.5054
14:27:57|1.506
14:27:58|1.5062
14:27:59|1.5071
14:28:01|1.506
14:28:02|1.5073
14:28:02|1.5071
14:28:04|1.5054
14:28:05|1.5045
14:28:05|1.5051
14:28:06|1.5061
14:28:07|1.5065
14:28:08|1.5065
14:28:10|1.5065
14:28:11|1.5052
14:28:11|1.5041
14:28:12|1.5031
14:28:13|1.5031
14:28:14|1.5052
14:28:16|1.505
14:28:17|1.5053
14:28:19|1.5049
14:28:19|1.5045
14:28:20|1.5044
14:28:22|1.5057
14:28:23|1.5057
14:28:23|1.5053
14:28:25|1.5042
14:28:26|1.5023
14:28:26|1.5023
14:28:27|1.5023
14:28:29|1.5023
14:28:30|1.5023
14:28:31|1.5023
14:28:31|1.5023
14:28:33|1.5033
14:28:34|1.5044
14:28:35|1.5029
14:28:36|1.5027
14:28:37|1.5042
14:28:38|1.5042
14:28:39|1.5042
14:28:40|1.5059
14:28:41|1.5044
14:28:42|1.5044
14:28:43|1.5044
14:28:44|1.5047
14:28:45|1.5047
14:28:46|1.5061
14:28:47|1.5067
14:28:48|1.5061
14:28:49|1.5061
14:28:50|1.5054
14:28:51|1.5059
14:28:52|1.5059
14:28:53|1.5064
14:28:54|1.5064
14:28:55|1.5078
14:28:56|1.5078
14:28:57|1.5068
14:28:59|1.5068
14:28:59|1.5058
14:29:00|1.5058
14:29:01|1.5058
14:29:02|1.5058
14:29:03|1.5048
14:29:05|1.5048
14:29:06|1.5054
14:29:06|1.5054
14:29:07|1.505
14:29:08|1.5056
14:29:10|1.5047
14:29:10|1.5047
14:29:11|1.5068
14:29:12|1.5068
14:29:13|1.5068
14:29:15|1.5068
14:29:16|1.5068
14:29:17|1.5068
14:29:18|1.5061
14:29:20|1.5045
14:29:20|1.5042
14:29:22|1.5009
14:29:22|1.5026
14:29:24|1.5027
14:29:25|1.4975
14:29:25|1.4971
14:29:27|1.4973
14:29:27|1.4967
14:29:29|1.4971
14:29:29|1.4973
14:29:31|1.4973
14:29:32|1.4967
14:29:33|1.4967
14:29:33|1.4975
14:29:35|1.4981
14:29:35|1.4981
14:29:36|1.4981
14:29:37|1.4977
14:29:38|1.4991
14:29:40|1.499
14:29:41|1.4996
14:29:41|1.5003
14:29:42|1.4995
14:29:44|1.4991
14:29:45|1.4984
14:29:46|1.4984
14:29:46|1.4996
14:29:48|1.499
14:29:49|1.5002
14:29:49|1.5003
14:29:50|1.501
14:29:51|1.501
14:29:53|1.501
14:29:54|1.4999
14:29:55|1.501
14:29:55|1.5005
14:29:56|1.5023
14:29:58|1.5028
14:29:59|1.5028
14:30:00|1.5026
14:30:01|1.5038
14:30:02|1.5045
14:30:03|1.5052
14:30:04|1.5052
14:30:05|1.5052
14:30:06|1.5052
14:30:07|1.5052
14:30:08|1.5045
14:30:09|1.5041
14:30:10|1.5045
14:30:11|1.5046
14:30:12|1.5044
14:30:14|1.5052
14:30:14|1.5036
14:30:15|1.5023
14:30:17|1.5015
14:30:18|1.5024
14:30:19|1.5024
14:30:20|1.5032
14:30:21|1.5032
14:30:23|1.5031
14:30:23|1.5031
14:30:24|1.5019
14:30:26|1.5019
14:30:27|1.5038
14:30:27|1.5021
14:30:29|1.5021
14:30:30|1.5021
14:30:30|1.5033
14:30:32|1.5019
14:30:32|1.5024
14:30:34|1.5019
14:30:34|1.5015
14:30:36|1.5008
14:30:37|1.5008
14:30:38|1.5003
14:30:39|1.4984
14:30:40|1.4985
14:30:41|1.499
14:30:42|1.499
14:30:43|1.4986
14:30:44|1.4986
14:30:45|1.5001
14:30:46|1.501
14:30:47|1.495
14:30:48|1.4936
14:30:49|1.495
14:30:50|1.4951
14:30:51|1.4965
14:30:52|1.4967
14:30:53|1.498
14:30:54|1.4968
14:30:55|1.4971
14:30:56|1.4971
14:30:57|1.4971
14:30:58|1.4971
14:30:59|1.4971
14:31:00|1.4971
14:31:01|1.4978
14:31:02|1.4978
14:31:03|1.4971
14:31:04|1.4978
14:31:05|1.4978
14:31:06|1.4978
14:31:07|1.4978
14:31:08|1.4975
14:31:09|1.497
14:31:10|1.4968
14:31:11|1.4982
14:31:12|1.4982
14:31:13|1.4974
14:31:14|1.4974
14:31:15|1.4985
14:31:16|1.4998
14:31:17|1.5001
14:31:18|1.5002
14:31:19|1.5011
14:31:20|1.5019
14:31:21|1.5029
14:31:22|1.5015
14:31:23|1.5028
14:31:24|1.5038
14:31:26|1.5034
14:31:27|1.5034
14:31:27|1.5036
14:31:28|1.5036
14:31:29|1.5042
14:31:30|1.5042
14:31:32|1.5047
14:31:33|1.5049
14:31:34|1.5043
14:31:35|1.5043
14:31:36|1.5043
14:31:37|1.5046
14:31:38|1.5046
14:31:40|1.5046
14:31:40|1.5052
14:31:41|1.5052
14:31:43|1.5041
14:31:43|1.5049
14:31:44|1.5042
14:31:45|1.5042
14:31:46|1.5042
14:31:47|1.505
14:31:49|1.505
14:31:49|1.505
14:31:50|1.5052
14:31:51|1.5043
14:31:52|1.5042
14:31:53|1.5033
14:31:55|1.5044
14:31:56|1.504
14:31:56|1.5069
14:31:57|1.5069
14:31:58|1.5065
14:32:00|1.5057
14:32:00|1.5057
14:32:02|1.5067
14:32:03|1.5085
14:32:04|1.5075
14:32:05|1.5074
14:32:06|1.5076
14:32:07|1.508
14:32:08|1.5079
14:32:09|1.5085
14:32:10|1.5088
14:32:11|1.5097
14:32:12|1.5094
14:32:13|1.5094
14:32:14|1.509
14:32:15|1.5093
14:32:16|1.5093
14:32:17|1.5105
14:32:18|1.5114
14:32:19|1.5101
14:32:21|1.5106
14:32:22|1.5115
14:32:23|1.5115
14:32:24|1.5115
14:32:25|1.5124
14:32:26|1.5127
14:32:27|1.5123
14:32:28|1.5115
14:32:29|1.5115
14:32:30|1.5116
14:32:33|1.5115
14:32:34|1.5115
14:32:35|1.5107
14:32:35|1.5105
14:32:37|1.5109
14:32:38|1.5105
14:32:38|1.513
14:32:40|1.5117
14:32:41|1.5114
14:32:42|1.5117
14:32:43|1.5111
14:32:44|1.5111
14:32:45|1.511
14:32:46|1.5105
14:32:47|1.5112
14:32:47|1.5112
14:32:49|1.511
14:32:50|1.511
14:32:50|1.511
14:32:51|1.511
14:32:53|1.5106
14:32:54|1.5117
14:32:55|1.5105
14:32:56|1.5105
14:32:57|1.5105
14:32:58|1.5105
14:32:59|1.5101
14:33:00|1.5101
14:33:01|1.511
14:33:02|1.511
14:33:03|1.5125
14:33:04|1.514
14:33:05|1.5137
14:33:06|1.5129
14:33:07|1.513
14:33:08|1.5133
14:33:09|1.512
14:33:10|1.5121
14:33:11|1.5127
14:33:12|1.5121
14:33:13|1.5119
14:33:14|1.5119
14:33:15|1.5126
14:33:16|1.511
14:33:17|1.5121
14:33:18|1.5126
14:33:19|1.5114
14:33:20|1.5113
14:33:21|1.5112
14:33:23|1.5124
14:33:24|1.511
14:33:25|1.5111
14:33:26|1.511
14:33:27|1.5113
14:33:28|1.5111
14:33:30|1.5118
14:33:30|1.5111
14:33:31|1.511
14:33:32|1.5109
14:33:33|1.509
14:33:34|1.5077
14:33:36|1.5077
14:33:37|1.5095
14:33:37|1.5076
14:33:38|1.5072
14:33:39|1.5073
14:33:41|1.5085
14:33:42|1.5075
14:33:42|1.5075
14:33:43|1.5082
14:33:44|1.5075
14:33:45|1.5083
14:33:47|1.5075
14:33:48|1.5066
14:33:49|1.5048
14:33:49|1.5045
14:33:51|1.506
14:33:51|1.5068
14:33:52|1.507
14:33:53|1.5074
14:33:55|1.508
14:33:56|1.5081
14:33:57|1.5092
14:33:58|1.5096
14:33:59|1.5096
14:34:00|1.5096
14:34:01|1.5097
14:34:02|1.5099
14:34:03|1.5092
14:34:04|1.5088
14:34:05|1.5095
14:34:06|1.509
14:34:07|1.5091
14:34:07|1.509
14:34:08|1.5082
14:34:10|1.5082
14:34:11|1.5082
14:34:12|1.5076
14:34:12|1.508
14:34:13|1.508
14:34:14|1.508
14:34:16|1.5077
14:34:17|1.5082
14:34:18|1.5093
14:34:19|1.5082
14:34:20|1.5082
14:34:22|1.5091
14:34:23|1.5099
14:34:24|1.51
14:34:25|1.51
14:34:26|1.51
14:34:27|1.5105
14:34:28|1.51
14:34:29|1.5087
14:34:30|1.5087
14:34:31|1.51
14:34:32|1.51
14:34:33|1.51
14:34:34|1.5087
14:34:35|1.5087
14:34:36|1.5087
14:34:38|1.5087
14:34:38|1.51
14:34:39|1.5095
14:34:40|1.5095
14:34:41|1.5086
14:34:42|1.5101
14:34:44|1.51
14:34:44|1.51
14:34:45|1.5103
14:34:47|1.51
14:34:47|1.5106
14:34:49|1.5101
14:34:49|1.5103
14:34:51|1.5103
14:34:51|1.51
14:34:52|1.51
14:34:53|1.5106
14:34:54|1.5113
14:34:55|1.5124
14:34:56|1.513
14:34:57|1.512
14:34:59|1.512
14:34:59|1.5138
14:35:00|1.5144
14:35:01|1.5144
14:35:03|1.5148
14:35:03|1.5142
14:35:04|1.5145
14:35:06|1.5155
14:35:06|1.5157
14:35:07|1.5153
14:35:09|1.5148
14:35:09|1.5147
14:35:10|1.5146
14:35:11|1.5144
14:35:12|1.5133
14:35:14|1.5143
14:35:14|1.515
14:35:15|1.515
14:35:17|1.5159
14:35:18|1.5167
14:35:19|1.5152
14:35:19|1.5151
14:35:20|1.515
14:35:22|1.5134
14:35:23|1.5115
14:35:24|1.5138
14:35:26|1.5126
14:35:27|1.5114
14:35:28|1.5107
14:35:29|1.5111
14:35:30|1.5126
14:35:31|1.5107
14:35:31|1.5115
14:35:33|1.5105
14:35:34|1.5106
14:35:35|1.5107
14:35:36|1.51
14:35:37|1.51
14:35:39|1.51
14:35:40|1.5093
14:35:41|1.5081
14:35:42|1.5076
14:35:43|1.5076
14:35:43|1.5073
14:35:45|1.5078
14:35:46|1.5091
14:35:47|1.5096
14:35:48|1.5105
14:35:49|1.5099
14:35:50|1.5076
14:35:51|1.5076
14:35:52|1.5076
14:35:53|1.5084
14:35:54|1.5084
14:35:55|1.5084
14:35:56|1.5079
14:35:57|1.509
14:35:58|1.5084
14:35:59|1.5084
14:36:00|1.5084
14:36:01|1.51
14:36:02|1.5088
14:36:03|1.5109
14:36:04|1.5103
14:36:05|1.5103
14:36:06|1.5103
14:36:07|1.5108
14:36:08|1.5112
14:36:10|1.5127
14:36:11|1.5138
14:36:11|1.5142
14:36:13|1.5142
14:36:13|1.5146
14:36:14|1.5138
14:36:15|1.5138
14:36:16|1.514
14:36:17|1.5145
14:36:18|1.5145
14:36:19|1.5146
14:36:20|1.5145
14:36:21|1.5145
14:36:23|1.5158
14:36:24|1.5158
14:36:25|1.5148
14:36:26|1.5149
14:36:27|1.5144
14:36:28|1.5155
14:36:30|1.5135
14:36:31|1.5132
14:36:32|1.5115
14:36:32|1.5115
14:36:33|1.5111
14:36:35|1.5113
14:36:36|1.5107
14:36:36|1.5094
14:36:38|1.5094
14:36:38|1.5094
14:36:40|1.5106
14:36:41|1.5121
14:36:41|1.5121
14:36:42|1.5121
14:36:43|1.5121
14:36:45|1.5107
14:36:45|1.5107
14:36:46|1.5108
14:36:48|1.5116
14:36:49|1.5108
14:36:49|1.5114
14:36:50|1.5108
14:36:52|1.5108
14:36:52|1.5118
14:36:54|1.5124
14:36:55|1.5125
14:36:56|1.5125
14:36:56|1.5107
14:36:58|1.5107
14:36:58|1.5137
14:37:00|1.5132
14:37:00|1.5146
14:37:01|1.514
14:37:02|1.514
14:37:04|1.5146
14:37:04|1.5146
14:37:06|1.5148
14:37:07|1.5148
14:37:10|1.5148
14:37:11|1.5125
14:37:12|1.5125
14:37:13|1.5125
14:37:14|1.5139
14:37:15|1.5123
14:37:16|1.5144
14:37:17|1.5144
14:37:18|1.5131
14:37:19|1.5137
14:37:20|1.5126
14:37:21|1.5125
14:37:22|1.5117
14:37:23|1.5116
14:37:25|1.5117
14:37:25|1.5119
14:37:27|1.5124
14:37:28|1.5124
14:37:30|1.5132
14:37:31|1.5132
14:37:32|1.5132
14:37:33|1.5132
14:37:34|1.513
14:37:35|1.513
14:37:35|1.513
14:37:36|1.5128
14:37:37|1.5128
14:37:38|1.5128
14:37:40|1.5128
14:37:40|1.5142
14:37:42|1.5135
14:37:43|1.5135
14:37:44|1.5146
14:37:46|1.515
14:37:46|1.5146
14:37:47|1.5146
14:37:48|1.5138
14:37:49|1.513
14:37:50|1.513
14:37:51|1.513
14:37:52|1.513
14:37:53|1.513
14:37:54|1.5127
14:37:55|1.5132
14:37:57|1.5132
14:37:57|1.5138
14:37:58|1.5129
14:37:59|1.5129
14:38:00|1.5129
14:38:01|1.5127
14:38:03|1.5127
14:38:03|1.513
14:38:04|1.5122
14:38:06|1.5132
14:38:06|1.5133
14:38:08|1.5139
14:38:09|1.5139
14:38:10|1.5132
14:38:10|1.513
14:38:11|1.5138
14:38:13|1.5124
14:38:14|1.5124
14:38:15|1.5133
14:38:16|1.5133
14:38:17|1.514
14:38:18|1.5139
14:38:19|1.5138
14:38:20|1.5133
14:38:21|1.5135
14:38:22|1.5133
14:38:23|1.5133
14:38:24|1.5133
14:38:25|1.5133
14:38:27|1.5126
14:38:28|1.5126
14:38:29|1.5126
14:38:30|1.5145
14:38:31|1.5161
14:38:31|1.5166
14:38:32|1.5166
14:38:34|1.5161
14:38:35|1.517
14:38:36|1.517
14:38:37|1.517
14:38:38|1.517
14:38:39|1.5175
14:38:40|1.5167
14:38:41|1.5165
14:38:42|1.5167
14:38:43|1.5167
14:38:44|1.5167
14:38:45|1.5175
14:38:46|1.5175
14:38:47|1.5183
14:38:48|1.5185
14:38:49|1.5189
14:38:50|1.5183
14:38:51|1.5183
14:38:52|1.5183
14:38:53|1.5183
14:38:54|1.518
14:38:55|1.5173
14:38:56|1.5173
14:38:57|1.5194
14:38:58|1.5194
14:38:59|1.5195
14:39:00|1.5195
14:39:01|1.519
14:39:02|1.5193
14:39:03|1.5196
14:39:04|1.5196
14:39:05|1.5176
14:39:06|1.5176
14:39:07|1.5176
14:39:08|1.5191
14:39:09|1.5191
14:39:10|1.5201
14:39:11|1.5211
14:39:12|1.521
14:39:13|1.521
14:39:14|1.5216
14:39:15|1.5203
14:39:16|1.5207
14:39:17|1.5212
14:39:18|1.5199
14:39:19|1.5199
14:39:20|1.522
14:39:21|1.522
14:39:22|1.521
14:39:23|1.5194
14:39:24|1.5206
14:39:25|1.5205
14:39:27|1.5197
14:39:27|1.5196
14:39:28|1.5184
14:39:30|1.5184
14:39:31|1.5188
14:39:32|1.5196
14:39:33|1.5196
14:39:34|1.519
14:39:35|1.519
14:39:36|1.519
14:39:37|1.519
14:39:38|1.519
14:39:39|1.5187
14:39:40|1.5187
14:39:41|1.5181
14:39:42|1.52
14:39:43|1.5199
14:39:44|1.5204
14:39:46|1.5205
14:39:47|1.5216
14:39:48|1.522
14:39:49|1.5207
14:39:50|1.5219
14:39:51|1.5219
14:39:52|1.5194
14:39:53|1.5199
14:39:54|1.5186
14:39:55|1.5186
14:39:56|1.5193
14:39:57|1.5196
14:39:58|1.5185
14:39:59|1.5185
14:40:00|1.5181
14:40:01|1.5181
14:40:02|1.5198
14:40:03|1.5198
14:40:04|1.519
14:40:05|1.5191
14:40:06|1.5188
14:40:07|1.5184
14:40:08|1.5183
14:40:09|1.5183
14:40:10|1.518
14:40:11|1.5185
14:40:12|1.5194
14:40:13|1.5194
14:40:14|1.5186
14:40:15|1.5191
14:40:16|1.5191
14:40:17|1.5191
14:40:19|1.5191
14:40:19|1.5189
14:40:20|1.5182
14:40:21|1.5189
14:40:22|1.5183
14:40:24|1.5187
14:40:24|1.518
14:40:25|1.518
14:40:27|1.5184
14:40:28|1.5184
14:40:30|1.5203
14:40:31|1.5204
14:40:32|1.5204
14:40:33|1.5203
14:40:35|1.5221
14:40:36|1.5214
14:40:37|1.5225
14:40:37|1.5226
14:40:38|1.5221
14:40:40|1.522
14:40:41|1.521
14:40:42|1.521
14:40:42|1.5205
14:40:43|1.5201
14:40:44|1.5213
14:40:46|1.5211
14:40:47|1.5218
14:40:48|1.5213
14:40:48|1.521
14:40:49|1.5206
14:40:50|1.5199
14:40:52|1.5199
14:40:53|1.5199
14:40:53|1.519
14:40:54|1.519
14:40:56|1.52
14:40:56|1.52
14:40:58|1.5208
14:40:58|1.5209
14:41:00|1.5209
14:41:00|1.5209
14:41:01|1.5207
14:41:03|1.5228
14:41:04|1.5225
14:41:05|1.5224
14:41:05|1.5224
14:41:07|1.5222
14:41:08|1.5218
14:41:09|1.5218
14:41:10|1.5227
14:41:11|1.5227
14:41:12|1.5226
14:41:13|1.5226
14:41:14|1.5226
14:41:15|1.5218
14:41:16|1.5219
14:41:17|1.5219
14:41:18|1.5219
14:41:19|1.5219
14:41:20|1.523
14:41:21|1.5231
14:41:22|1.5232
14:41:23|1.5232
14:41:24|1.524
14:41:25|1.524
14:41:27|1.5243
14:41:28|1.5243
14:41:29|1.5249
14:41:30|1.5249
14:41:31|1.5253
14:41:32|1.5255
14:41:34|1.5245
14:41:35|1.524
14:41:36|1.524
14:41:37|1.524
14:41:38|1.524
14:41:39|1.524
14:41:40|1.524
14:41:41|1.524
14:41:42|1.5237
14:41:43|1.5235
14:41:44|1.5238
14:41:45|1.5249
14:41:47|1.525
14:41:47|1.5256
14:41:48|1.526
14:41:50|1.5275
14:41:51|1.5276
14:41:52|1.5268
14:41:53|1.5258
14:41:54|1.5258
14:41:55|1.5254
14:41:56|1.5252
14:41:57|1.5256
14:41:59|1.5264
14:41:59|1.5268
14:42:00|1.5268
14:42:01|1.5268
14:42:02|1.5268
14:42:03|1.5257
14:42:04|1.5253
14:42:05|1.5253
14:42:06|1.5263
14:42:07|1.5271
14:42:08|1.527
14:42:09|1.5262
14:42:11|1.5255
14:42:11|1.5256
14:42:13|1.5256
14:42:14|1.5256
14:42:14|1.5253
14:42:15|1.527
14:42:17|1.5266
14:42:18|1.5265
14:42:19|1.5274
14:42:19|1.5274
14:42:20|1.5272
14:42:22|1.5269
14:42:22|1.5269
14:42:24|1.5269
14:42:24|1.5269
14:42:26|1.5269
14:42:26|1.5269
14:42:28|1.5274
14:42:30|1.5277
14:42:31|1.526
14:42:32|1.526
14:42:33|1.526
14:42:35|1.5258
14:42:36|1.5253
14:42:36|1.5264
14:42:38|1.527
14:42:38|1.527
14:42:40|1.527
14:42:41|1.527
14:42:42|1.527
14:42:43|1.5255
14:42:44|1.5248
14:42:45|1.5248
14:42:46|1.5248
14:42:47|1.5241
14:42:48|1.524
14:42:49|1.524
14:42:50|1.5233
14:42:51|1.5234
14:42:52|1.5219
14:42:53|1.522
14:42:54|1.5218
14:42:55|1.5218
14:42:56|1.5224
14:42:57|1.5224
14:42:58|1.5217
14:42:59|1.5217
14:43:00|1.5211
14:43:01|1.5205
14:43:02|1.5221
14:43:03|1.5206
14:43:04|1.5204
14:43:05|1.5206
14:43:06|1.5207
14:43:07|1.5206
14:43:08|1.5204
14:43:09|1.5207
14:43:10|1.5201
14:43:11|1.5203
14:43:12|1.5189
14:43:13|1.5195
14:43:14|1.5193
14:43:15|1.5197
14:43:16|1.5191
14:43:17|1.5189
14:43:19|1.5193
14:43:19|1.5185
14:43:20|1.5191
14:43:21|1.5207
14:43:22|1.52
14:43:24|1.52
14:43:24|1.52
14:43:25|1.52
14:43:26|1.5203
14:43:27|1.5203
14:43:29|1.5203
14:43:30|1.5214
14:43:32|1.5231
14:43:32|1.5222
14:43:34|1.5221
14:43:35|1.5228
14:43:36|1.522
14:43:37|1.5221
14:43:38|1.5211
14:43:39|1.5211
14:43:41|1.5211
14:43:42|1.5224
14:43:43|1.521
14:43:44|1.521
14:43:45|1.5197
14:43:46|1.5205
14:43:46|1.5203
14:43:47|1.5196
14:43:48|1.5195
14:43:50|1.5195
14:43:51|1.5195
14:43:52|1.5207
14:43:52|1.5215
14:43:54|1.5204
14:43:55|1.5204
14:43:56|1.5205
14:43:57|1.5202
14:43:58|1.5212
14:43:59|1.5212
14:44:00|1.5212
14:44:02|1.5218
14:44:02|1.5207
14:44:03|1.5204
14:44:04|1.5204
14:44:05|1.5204
14:44:07|1.5204
14:44:08|1.5204
14:44:09|1.5204
14:44:09|1.5204
14:44:10|1.518
14:44:12|1.5195
14:44:13|1.5188
14:44:13|1.5188
14:44:14|1.5188
14:44:15|1.518
14:44:16|1.518
14:44:18|1.5183
14:44:18|1.5191
14:44:20|1.5195
14:44:20|1.5195
14:44:22|1.5195
14:44:22|1.5195
14:44:24|1.5185
14:44:24|1.5185
14:44:26|1.52
14:44:26|1.5196
14:44:28|1.5195
14:44:29|1.5209
14:44:30|1.5209
14:44:32|1.5209
14:44:33|1.5195
14:44:34|1.5195
14:44:35|1.5209
14:44:36|1.5213
14:44:37|1.5213
14:44:38|1.5213
14:44:39|1.5213
14:44:40|1.5204
14:44:41|1.5204
14:44:42|1.5204
14:44:43|1.5204
14:44:44|1.5221
14:44:45|1.5221
14:44:46|1.5213
14:44:47|1.5219
14:44:48|1.5219
14:44:50|1.5219
14:44:50|1.5211
14:44:51|1.5211
14:44:53|1.5201
14:44:54|1.5201
14:44:55|1.5201
14:44:56|1.5204
14:44:57|1.5197
14:44:58|1.5197
14:44:59|1.5212
14:45:00|1.52
14:45:01|1.52
14:45:02|1.5207
14:45:04|1.5197
14:45:04|1.5217
14:45:05|1.5217
14:45:06|1.5217
14:45:08|1.5203
14:45:08|1.5213
14:45:09|1.5216
14:45:10|1.5212
14:45:11|1.5212
14:45:12|1.5216
14:45:13|1.5216
14:45:15|1.5216
14:45:15|1.5216
14:45:16|1.5248
14:45:18|1.5231
14:45:19|1.5227
14:45:19|1.5223
14:45:20|1.5232
14:45:21|1.5225
14:45:22|1.5225
14:45:24|1.5214
14:45:25|1.5211
14:45:26|1.5202
14:45:27|1.5197
14:45:28|1.5197
14:45:28|1.5196
14:45:30|1.5195
14:45:31|1.519
14:45:33|1.5193
14:45:34|1.5197
14:45:35|1.5197
14:45:36|1.5189
14:45:37|1.5189
14:45:38|1.5189
14:45:40|1.5197
14:45:40|1.5197
14:45:42|1.5195
14:45:43|1.5187
14:45:44|1.5182
14:45:45|1.5185
14:45:46|1.5182
14:45:47|1.518
14:45:48|1.5164
14:45:49|1.5171
14:45:50|1.5171
14:45:50|1.5171
14:45:52|1.5164
14:45:53|1.5163
14:45:54|1.5159
14:45:55|1.5159
14:45:56|1.5159
14:45:57|1.5165
14:45:58|1.515
14:45:59|1.515
14:46:00|1.5159
14:46:01|1.5159
14:46:02|1.5165
14:46:03|1.5165
14:46:04|1.5158
14:46:05|1.5156
14:46:06|1.5156
14:46:07|1.5146
14:46:08|1.514
14:46:09|1.5138
14:46:10|1.5138
14:46:11|1.5154
14:46:13|1.514
14:46:13|1.5148
14:46:14|1.516
14:46:15|1.516
14:46:16|1.516
14:46:17|1.5163
14:46:18|1.5163
14:46:19|1.5163
14:46:20|1.5178
14:46:21|1.5178
14:46:22|1.518
14:46:23|1.5169
14:46:24|1.5169
14:46:25|1.5169
14:46:26|1.5169
14:46:28|1.5169
14:46:28|1.5169
14:46:30|1.5169
14:46:30|1.5169
14:46:32|1.5175
14:46:33|1.5178
14:46:34|1.5178
14:46:35|1.5178
14:46:36|1.5183
14:46:37|1.5183
14:46:38|1.5191
14:46:39|1.5198
14:46:40|1.5198
14:46:42|1.5198
14:46:43|1.5186
14:46:44|1.5186
14:46:45|1.5186
14:46:45|1.5186
14:46:47|1.5196
14:46:47|1.5194
14:46:49|1.5196
14:46:49|1.519
14:46:50|1.5214
14:46:51|1.5212
14:46:52|1.5212
14:46:54|1.5212
14:46:54|1.5219
14:46:56|1.5213
14:46:57|1.5213
14:46:58|1.5213
14:46:58|1.5213
14:46:59|1.5213
14:47:00|1.5213
14:47:01|1.5209
14:47:02|1.5213
14:47:04|1.5213
14:47:05|1.5213
14:47:06|1.5218
14:47:06|1.5222
14:47:08|1.5222
14:47:09|1.5233
14:47:10|1.5238
14:47:11|1.5238
14:47:11|1.5238
14:47:13|1.5238
14:47:14|1.5248
14:47:15|1.5253
14:47:16|1.5253
14:47:17|1.5244
14:47:18|1.5249
14:47:19|1.5242
14:47:20|1.5247
14:47:21|1.5231
14:47:22|1.523
14:47:23|1.5221
14:47:24|1.5228
14:47:25|1.5218
14:47:26|1.5231
14:47:27|1.5231
14:47:28|1.5228
14:47:29|1.5217
14:47:30|1.523
14:47:31|1.5234
14:47:32|1.5234
14:47:33|1.5234
14:47:34|1.5231
14:47:36|1.5235
14:47:37|1.5236
14:47:37|1.5235
14:47:39|1.5235
14:47:40|1.5231
14:47:41|1.525
14:47:42|1.525
14:47:43|1.5223
14:47:44|1.5226
14:47:45|1.5232
14:47:46|1.5245
14:47:47|1.524
14:47:48|1.5245
14:47:49|1.5258
14:47:50|1.5259
14:47:51|1.5256
14:47:52|1.525
14:47:53|1.5252
14:47:54|1.525
14:47:55|1.5261
14:47:56|1.5262
14:47:57|1.5279
14:47:58|1.5265
14:47:59|1.5263
14:48:00|1.5264
14:48:01|1.5264
14:48:02|1.5277
14:48:03|1.5284
14:48:04|1.5278
14:48:05|1.5278
14:48:06|1.5282
14:48:07|1.5285
14:48:08|1.5286
14:48:09|1.5291
14:48:10|1.5313
14:48:11|1.5306
14:48:12|1.5288
14:48:13|1.5283
14:48:14|1.529
14:48:15|1.529
14:48:16|1.5288
14:48:17|1.5288
14:48:18|1.5286
14:48:19|1.5271
14:48:20|1.5289
14:48:22|1.5274
14:48:23|1.5273
14:48:23|1.527
14:48:25|1.5264
14:48:25|1.5271
14:48:26|1.5271
14:48:28|1.5271
14:48:29|1.5264
14:48:29|1.5263
14:48:31|1.5257
14:48:31|1.5264
14:48:32|1.5251
14:48:34|1.5254
14:48:35|1.525
14:48:37|1.5255
14:48:38|1.527
14:48:38|1.527
14:48:39|1.5278
14:48:40|1.5278
14:48:42|1.5266
14:48:43|1.5266
14:48:44|1.5288
14:48:45|1.5277
14:48:46|1.529
14:48:47|1.5298
14:48:48|1.5314
14:48:49|1.5311
14:48:50|1.531
14:48:51|1.5313
14:48:53|1.532
14:48:54|1.5326
14:48:54|1.533
14:48:55|1.5348
14:48:57|1.5335
14:48:58|1.5329
14:48:59|1.5342
14:49:00|1.5338
14:49:01|1.5339
14:49:02|1.5337
14:49:03|1.532
14:49:04|1.532
14:49:05|1.5332
14:49:06|1.5338
14:49:07|1.5338
14:49:08|1.5338
14:49:09|1.5338
14:49:10|1.5331
14:49:11|1.5326
14:49:12|1.5336
14:49:13|1.5335
14:49:14|1.5345
14:49:15|1.5348
14:49:16|1.534
14:49:17|1.534
14:49:18|1.5351
14:49:19|1.5334
14:49:20|1.5334
14:49:21|1.5327
14:49:22|1.537
14:49:23|1.537
14:49:24|1.5367
14:49:25|1.5383
14:49:26|1.5393
14:49:27|1.54
14:49:28|1.5392
14:49:29|1.541
14:49:30|1.5398
14:49:31|1.537
14:49:32|1.539
14:49:33|1.5375
14:49:34|1.5369
14:49:35|1.5371
14:49:36|1.5371
14:49:37|1.5361
14:49:38|1.5358
14:49:40|1.5352
14:49:41|1.5351
14:49:42|1.5357
14:49:43|1.5347
14:49:43|1.5345
14:49:45|1.5344
14:49:46|1.5348
14:49:47|1.5346
14:49:48|1.5347
14:49:49|1.5337
14:49:50|1.533
14:49:51|1.5335
14:49:52|1.5343
14:49:53|1.5343
14:49:54|1.534
14:49:55|1.5334
14:49:56|1.5314
14:49:57|1.5314
14:49:58|1.532
14:49:59|1.5317
14:50:00|1.5314
14:50:02|1.5308
14:50:02|1.5321
14:50:03|1.5321
14:50:04|1.5313
14:50:05|1.5318
14:50:06|1.5301
14:50:08|1.5301
14:50:09|1.5284
14:50:10|1.5265
14:50:10|1.5271
14:50:12|1.5271
14:50:12|1.5254
14:50:14|1.5267
14:50:14|1.5284
14:50:15|1.5284
14:50:17|1.5284
14:50:18|1.5291
14:50:19|1.5303
14:50:19|1.5313
14:50:21|1.5314
14:50:22|1.5311
14:50:23|1.5301
14:50:24|1.5301
14:50:25|1.53
14:50:26|1.5308
14:50:27|1.53
14:50:28|1.53
14:50:29|1.5297
14:50:30|1.5298
14:50:31|1.5296
14:50:32|1.5293
14:50:33|1.53
14:50:34|1.53
14:50:36|1.529
14:50:37|1.5282
14:50:38|1.5272
14:50:39|1.5275
14:50:40|1.5266
14:50:41|1.5266
14:50:42|1.5266
14:50:43|1.5258
14:50:44|1.5261
14:50:45|1.5258
14:50:46|1.5281
14:50:47|1.5278
14:50:48|1.5295
14:50:49|1.5292
14:50:50|1.5286
14:50:51|1.5286
14:50:52|1.5279
14:50:53|1.5274
14:50:55|1.5274
14:50:55|1.5274
14:50:56|1.5286
14:50:57|1.5286
14:50:58|1.5272
14:50:59|1.5272
14:51:01|1.5274
14:51:01|1.5266
14:51:02|1.5266
14:51:03|1.5265
14:51:04|1.5266
14:51:06|1.5253
14:51:07|1.5258
14:51:08|1.5252
14:51:09|1.5247
14:51:10|1.5259
14:51:10|1.526
14:51:12|1.527
14:51:12|1.527
14:51:13|1.5272
14:51:15|1.5252
14:51:16|1.5249
14:51:17|1.5261
14:51:18|1.5246
14:51:19|1.5186
14:51:20|1.518
14:51:21|1.5182
14:51:22|1.5203
14:51:23|1.5235
14:51:24|1.52
14:51:25|1.5206
14:51:26|1.5192
14:51:27|1.5182
14:51:28|1.5194
14:51:29|1.518
14:51:30|1.5181
14:51:31|1.5189
14:51:32|1.5186
14:51:33|1.518
14:51:34|1.5185
14:51:35|1.5197
14:51:36|1.5188
14:51:37|1.518
14:51:39|1.5183
14:51:39|1.5186
14:51:40|1.5188
14:51:41|1.5188
14:51:43|1.5175
14:51:43|1.5179
14:51:45|1.518
14:51:46|1.5173
14:51:47|1.5172
14:51:48|1.5171
14:51:49|1.5174
14:51:50|1.5166
14:51:51|1.5154
14:51:52|1.5157
14:51:53|1.5159
14:51:54|1.5182
14:51:55|1.5178
14:51:56|1.518
14:51:57|1.5178
14:51:58|1.518
14:51:58|1.5174
14:52:00|1.5167
14:52:01|1.5157
14:52:02|1.5128
14:52:03|1.515
14:52:04|1.5166
14:52:06|1.5159
14:52:06|1.5159
14:52:08|1.5157
14:52:08|1.5173
14:52:09|1.5157
14:52:10|1.5157
14:52:11|1.5157
14:52:12|1.5165
14:52:13|1.5169
14:52:14|1.5168
14:52:15|1.5181
14:52:17|1.5187
14:52:17|1.517
14:52:19|1.5174
14:52:20|1.5174
14:52:21|1.5174
14:52:21|1.5171
14:52:22|1.5158
14:52:24|1.5162
14:52:25|1.5162
14:52:26|1.5162
14:52:26|1.5155
14:52:27|1.515
14:52:28|1.515
14:52:29|1.515
14:52:30|1.5149
14:52:31|1.5149
14:52:32|1.515
14:52:34|1.515
14:52:34|1.5158
14:52:35|1.5158
14:52:36|1.5154
14:52:38|1.516
14:52:39|1.516
14:52:40|1.5172
14:52:42|1.5172
14:52:43|1.5154
14:52:44|1.5162
14:52:45|1.5158
14:52:46|1.5158
14:52:47|1.5149
14:52:48|1.5145
14:52:49|1.5131
14:52:50|1.5137
14:52:51|1.5152
14:52:52|1.5152
14:52:53|1.5146
14:52:55|1.5139
14:52:55|1.5158
14:52:56|1.5158
14:52:57|1.5163
14:52:58|1.5164
14:52:59|1.5162
14:53:00|1.5164
14:53:01|1.5153
14:53:02|1.5138
14:53:03|1.5149
14:53:04|1.5163
14:53:06|1.5153
14:53:07|1.5164
14:53:08|1.5156
14:53:09|1.5154
14:53:09|1.5157
14:53:11|1.5166
14:53:12|1.5166
14:53:13|1.5154
14:53:14|1.515
14:53:15|1.5141
14:53:16|1.5137
14:53:16|1.5138
14:53:18|1.5149
14:53:19|1.5149
14:53:19|1.5149
14:53:21|1.5149
14:53:22|1.5153
14:53:23|1.5142
14:53:25|1.5149
14:53:25|1.5161
14:53:27|1.5175
14:53:27|1.5179
14:53:28|1.5193
14:53:30|1.5186
14:53:30|1.5188
14:53:32|1.5188
14:53:33|1.5187
14:53:33|1.5188
14:53:34|1.5188
14:53:35|1.5192
14:53:37|1.5192
14:53:38|1.5192
14:53:39|1.5196
14:53:40|1.519
14:53:42|1.5194
14:53:43|1.5187
14:53:44|1.5194
14:53:45|1.518
14:53:46|1.5173
14:53:47|1.515
14:53:48|1.5152
14:53:50|1.5162
14:53:50|1.5162
14:53:52|1.5173
14:53:53|1.5173
14:53:53|1.5173
14:53:55|1.5172
14:53:55|1.5164
14:53:57|1.5159
14:53:58|1.5159
14:53:58|1.5159
14:53:59|1.5159
14:54:00|1.5164
14:54:01|1.5156
14:54:02|1.5153
14:54:04|1.5154
14:54:05|1.5154
14:54:05|1.5154
14:54:07|1.5171
14:54:08|1.5169
14:54:09|1.5181
14:54:10|1.5181
14:54:11|1.5177
14:54:11|1.5177
14:54:13|1.517
14:54:14|1.517
14:54:15|1.5169
14:54:16|1.5174
14:54:17|1.5168
14:54:18|1.5168
14:54:19|1.5162
14:54:20|1.5173
14:54:21|1.5162
14:54:22|1.5161
14:54:23|1.5155
14:54:24|1.5155
14:54:25|1.5155
14:54:26|1.514
14:54:27|1.5148
14:54:28|1.514
14:54:29|1.516
14:54:31|1.516
14:54:31|1.516
14:54:32|1.516
14:54:33|1.516
14:54:34|1.516
14:54:35|1.516
14:54:36|1.516
14:54:37|1.516
14:54:38|1.516
14:54:39|1.5156
14:54:41|1.5156
14:54:42|1.5158
14:54:43|1.5158
14:54:45|1.5157
14:54:45|1.5151
14:54:47|1.5151
14:54:47|1.5159
14:54:48|1.5159
14:54:49|1.5159
14:54:51|1.5159
14:54:52|1.5159
14:54:53|1.5146
14:54:54|1.5146
14:54:55|1.5176
14:54:56|1.5176
14:54:57|1.5176
14:54:58|1.5161
14:54:59|1.5161
14:55:00|1.5161
14:55:01|1.5161
14:55:03|1.5161
14:55:03|1.5154
14:55:04|1.5157
14:55:05|1.5157
14:55:06|1.5154
14:55:07|1.517
14:55:08|1.517
14:55:09|1.5173
14:55:10|1.5169
14:55:11|1.5184
14:55:12|1.5184
14:55:14|1.5184
14:55:14|1.5184
14:55:15|1.5174
14:55:16|1.5169
14:55:17|1.5166
14:55:18|1.5176
14:55:19|1.5179
14:55:20|1.5171
14:55:21|1.5184
14:55:22|1.5179
14:55:24|1.5179
14:55:24|1.5179
14:55:25|1.5179
14:55:27|1.5172
14:55:28|1.5172
14:55:29|1.5172
14:55:30|1.5172
14:55:31|1.518
14:55:32|1.5178
14:55:33|1.5176
14:55:34|1.5202
14:55:35|1.519
14:55:36|1.519
14:55:37|1.5202
14:55:38|1.5202
14:55:39|1.5212
14:55:40|1.5224
14:55:41|1.5219
14:55:42|1.5219
14:55:44|1.5225
14:55:45|1.5225
14:55:46|1.523
14:55:47|1.5229
14:55:48|1.5229
14:55:49|1.523
14:55:50|1.5224
14:55:51|1.5208
14:55:52|1.5212
14:55:53|1.5212
14:55:54|1.5221
14:55:55|1.522
14:55:56|1.5224
14:55:57|1.5229
14:55:58|1.5229
14:55:59|1.522
14:56:00|1.522
14:56:02|1.522
14:56:02|1.5227
14:56:03|1.5217
14:56:04|1.5211
14:56:05|1.5218
14:56:06|1.5202
14:56:07|1.5202
14:56:08|1.5196
14:56:09|1.5196
14:56:10|1.5202
14:56:11|1.5197
14:56:13|1.5194
14:56:13|1.5171
14:56:15|1.5171
14:56:16|1.5173
14:56:16|1.5173
14:56:17|1.5172
14:56:19|1.5162
14:56:20|1.5161
14:56:21|1.5159
14:56:21|1.5161
14:56:23|1.5162
14:56:23|1.5162
14:56:25|1.515
14:56:26|1.5151
14:56:26|1.5151
14:56:28|1.515
14:56:29|1.5146
14:56:30|1.5146
14:56:31|1.5151
14:56:32|1.5154
14:56:33|1.5146
14:56:34|1.5146
14:56:35|1.5146
14:56:36|1.5134
14:56:37|1.5134
14:56:38|1.5142
14:56:39|1.5142
14:56:40|1.514
14:56:42|1.5134
14:56:43|1.5134
14:56:44|1.5129
14:56:45|1.5129
14:56:47|1.5132
14:56:48|1.5128
14:56:49|1.5134
14:56:50|1.5134
14:56:51|1.5135
14:56:52|1.5132
14:56:53|1.5126
14:56:54|1.5126
14:56:56|1.5129
14:56:56|1.5129
14:56:58|1.5129
14:56:59|1.5129
14:57:00|1.5128
14:57:01|1.5125
14:57:02|1.512
14:57:02|1.5126
14:57:03|1.5129
14:57:05|1.5118
14:57:06|1.5118
14:57:06|1.5115
14:57:07|1.5099
14:57:08|1.5073
14:57:10|1.5074
14:57:12|1.5068
14:57:12|1.5042
14:57:13|1.5051
14:57:14|1.5046
14:57:15|1.5066
14:57:17|1.5077
14:57:17|1.5075
14:57:19|1.5069
14:57:20|1.5076
14:57:21|1.5087
14:57:21|1.5093
14:57:23|1.5081
14:57:23|1.509
14:57:24|1.5091
14:57:25|1.5091
14:57:26|1.5091
14:57:28|1.5086
14:57:28|1.5086
14:57:30|1.5075
14:57:31|1.5075
14:57:31|1.5084
14:57:32|1.508
14:57:34|1.508
14:57:35|1.5076
14:57:35|1.508
14:57:36|1.508
14:57:38|1.508
14:57:39|1.508
14:57:40|1.508
14:57:41|1.5077
14:57:41|1.5077
14:57:43|1.5074
14:57:44|1.5066
14:57:46|1.5066
14:57:47|1.5065
14:57:48|1.506
14:57:49|1.5043
14:57:50|1.5061
14:57:51|1.5061
14:57:52|1.5061
14:57:53|1.505
14:57:54|1.5051
14:57:55|1.5066
14:57:56|1.5053
14:57:58|1.5064
14:57:58|1.5064
14:57:59|1.507
14:58:00|1.507
14:58:01|1.507
14:58:02|1.5073
14:58:03|1.508
14:58:04|1.508
14:58:05|1.508
14:58:07|1.5066
14:58:08|1.5071
14:58:09|1.5052
14:58:10|1.5052
14:58:11|1.5041
14:58:12|1.5041
14:58:13|1.5037
14:58:14|1.5037
14:58:15|1.503
14:58:16|1.5045
14:58:17|1.5045
14:58:18|1.5048
14:58:19|1.5041
14:58:20|1.5028
14:58:21|1.5023
14:58:22|1.5016
14:58:23|1.5026
14:58:25|1.5024
14:58:26|1.4998
14:58:27|1.4998
14:58:27|1.5005
14:58:28|1.4998
14:58:29|1.4998
14:58:30|1.5012
14:58:31|1.5011
14:58:33|1.5012
14:58:34|1.5015
14:58:34|1.501
14:58:35|1.5017
14:58:39|1.5012
14:58:39|1.4987
14:58:40|1.4982
14:58:41|1.4984
14:58:42|1.4981
14:58:43|1.4981
14:58:45|1.4983
14:58:46|1.4991
14:58:47|1.4981
14:58:48|1.4992
14:58:49|1.4988
14:58:50|1.4996
14:58:52|1.4996
14:58:52|1.4996
14:58:53|1.4988
14:58:54|1.4998
14:58:56|1.4982
14:58:56|1.4982
14:58:58|1.4989
14:58:58|1.4985
14:59:00|1.5
14:59:01|1.5
14:59:02|1.5
14:59:03|1.5
14:59:04|1.4997
14:59:05|1.4995
14:59:06|1.4996
14:59:10|1.4996
14:59:13|1.4996
14:59:14|1.499
14:59:15|1.4993
14:59:16|1.4991
14:59:17|1.499
14:59:17|1.4994
14:59:18|1.4994
14:59:20|1.499
14:59:21|1.499
14:59:22|1.499
14:59:22|1.499
14:59:23|1.4978
14:59:25|1.4978
14:59:25|1.498
14:59:26|1.4981
14:59:27|1.4981
14:59:29|1.4987
14:59:29|1.4987
14:59:31|1.4993
14:59:32|1.4997
14:59:32|1.4986
14:59:33|1.4984
14:59:34|1.4998
14:59:36|1.4994
14:59:36|1.4993
14:59:37|1.4993
14:59:39|1.4994
14:59:39|1.4994
14:59:41|1.4994
14:59:42|1.499
14:59:42|1.499
14:59:43|1.499
14:59:45|1.5
14:59:46|1.5001
14:59:48|1.4996
14:59:49|1.4996
14:59:49|1.4996
14:59:51|1.4996
14:59:52|1.4998
14:59:53|1.4998
14:59:54|1.4998
14:59:55|1.4997
14:59:56|1.4997
14:59:57|1.5
14:59:58|1.4994
14:59:59|1.4995
15:00:00|1.5
15:00:01|1.5
15:00:02|1.5
15:00:04|1.5003
15:00:04|1.502
15:00:05|1.5012
15:00:06|1.5012
15:00:07|1.5021
15:00:08|1.5014
15:00:09|1.5014
15:00:10|1.5006
15:00:11|1.5006
15:00:12|1.5008
15:00:13|1.5003
15:00:14|1.5004
15:00:15|1.5004
15:00:16|1.5012
15:00:17|1.5004
15:00:18|1.5004
15:00:19|1.5001
15:00:20|1.4998
15:00:21|1.4994
15:00:22|1.5001
15:00:23|1.5004
15:00:24|1.5
15:00:25|1.5004
15:00:26|1.5016
15:00:27|1.501
15:00:28|1.5015
15:00:30|1.5015
15:00:30|1.4996
15:00:31|1.4998
15:00:32|1.4996
15:00:33|1.5009
15:00:34|1.5017
15:00:35|1.5022
15:00:36|1.5014
15:00:37|1.5012
15:00:38|1.5012
15:00:39|1.5014
15:00:40|1.5003
15:00:41|1.4998
15:00:42|1.4998
15:00:44|1.5007
15:00:45|1.5007
15:00:45|1.4998
15:00:47|1.5
15:00:48|1.4998
15:00:49|1.5006
15:00:50|1.4998
15:00:52|1.5025
15:00:52|1.5014
15:00:54|1.5013
15:00:55|1.5013
15:00:56|1.502
15:00:57|1.502
15:00:58|1.5
15:00:58|1.5
15:01:00|1.5004
15:01:00|1.4993
15:01:02|1.4996
15:01:03|1.4997
15:01:04|1.4997
15:01:05|1.4997
15:01:06|1.5
15:01:07|1.4993
15:01:08|1.499
15:01:09|1.4991
15:01:10|1.4991
15:01:11|1.4999
15:01:12|1.4982
15:01:13|1.4978
15:01:14|1.4968
15:01:15|1.4971
15:01:16|1.4971
15:01:17|1.4963
15:01:18|1.496
15:01:19|1.496
15:01:20|1.496
15:01:21|1.496
15:01:22|1.4958
15:01:24|1.4944
15:01:24|1.4952
15:01:25|1.4952
15:01:26|1.4952
15:01:27|1.495
15:01:29|1.4942
15:01:29|1.4942
15:01:30|1.4947
15:01:32|1.4952
15:01:32|1.4951
15:01:34|1.494
15:01:34|1.4946
15:01:35|1.4953
15:01:36|1.4953
15:01:38|1.4957
15:01:38|1.4935
15:01:39|1.4936
15:01:40|1.4939
15:01:42|1.4921
15:01:43|1.4914
15:01:43|1.4909
15:01:44|1.4912
15:01:46|1.4922
15:01:47|1.4905
15:01:49|1.4911
15:01:49|1.4917
15:01:51|1.493
15:01:52|1.4903
15:01:53|1.49
15:01:54|1.4901
15:01:55|1.4896
15:01:56|1.489
15:01:57|1.4896
15:01:59|1.4912
15:01:59|1.4921
15:02:00|1.4919
15:02:02|1.4935
15:02:03|1.4942
15:02:04|1.495
15:02:05|1.4954
15:02:06|1.4958
15:02:07|1.4964
15:02:08|1.4955
15:02:09|1.4955
15:02:10|1.4951
15:02:11|1.495
15:02:12|1.4951
15:02:13|1.4948
15:02:14|1.4952
15:02:15|1.495
15:02:16|1.495
15:02:17|1.4965
15:02:18|1.4974
15:02:19|1.4969
15:02:20|1.4969
15:02:21|1.4957
15:02:22|1.4945
15:02:23|1.4957
15:02:24|1.4948
15:02:25|1.4948
15:02:26|1.4952
15:02:27|1.4948
15:02:28|1.4948
15:02:29|1.4955
15:02:30|1.4955
15:02:31|1.4955
15:02:32|1.4948
15:02:33|1.4948
15:02:34|1.4948
15:02:35|1.4948
15:02:36|1.4944
15:02:37|1.493
15:02:39|1.4925
15:02:39|1.492
15:02:40|1.4919
15:02:41|1.4922
15:02:42|1.4922
15:02:43|1.4916
15:02:44|1.491
15:02:45|1.491
15:02:46|1.4923
15:02:48|1.4908
15:02:49|1.4915
15:02:50|1.4915
15:02:51|1.4915
15:02:52|1.4913
15:02:53|1.4913
15:02:54|1.4913
15:02:55|1.4915
15:02:56|1.4925
15:02:57|1.4925
15:02:58|1.492
15:02:59|1.4915
15:03:00|1.4915
15:03:01|1.4914
15:03:02|1.4911
15:03:03|1.491
15:03:04|1.4913
15:03:06|1.4913
15:03:07|1.492
15:03:07|1.4916
15:03:09|1.4921
15:03:09|1.4919
15:03:10|1.4907
15:03:12|1.4907
15:03:12|1.4907
15:03:13|1.4914
15:03:14|1.4923
15:03:16|1.493
15:03:17|1.4937
15:03:18|1.494
15:03:18|1.4942
15:03:20|1.4933
15:03:21|1.4931
15:03:21|1.4919
15:03:23|1.4919
15:03:24|1.4919
15:03:25|1.4919
15:03:25|1.4915
15:03:27|1.4915
15:03:27|1.4915
15:03:29|1.4909
15:03:30|1.4908
15:03:31|1.4908
15:03:32|1.4908
15:03:33|1.491
15:03:34|1.4905
15:03:34|1.4903
15:03:35|1.49
15:03:37|1.49
15:03:37|1.49
15:03:39|1.4905
15:03:40|1.4919
15:03:40|1.4908
15:03:42|1.4908
15:03:43|1.4903
15:03:44|1.4907
15:03:45|1.4907
15:03:46|1.4907
15:03:47|1.4907
15:03:47|1.5059
15:03:49|1.5032
15:03:50|1.5025
15:03:52|1.5021
15:03:53|1.502
15:03:54|1.5025
15:03:55|1.5024
15:03:57|1.5021
15:03:58|1.502
15:03:59|1.5014
15:04:00|1.499
15:04:01|1.4974
15:04:02|1.4978
15:04:03|1.4974
15:04:04|1.4972
15:04:05|1.4972
15:04:07|1.4957
15:04:07|1.495
15:04:08|1.4941
15:04:09|1.4933
15:04:10|1.4926
15:04:11|1.4935
15:04:12|1.4921
15:04:13|1.4912
15:04:14|1.4905
15:04:15|1.4926
15:04:16|1.4926
15:04:17|1.4922
15:04:18|1.4918
15:04:19|1.4914
15:04:21|1.4913
15:04:21|1.4919
15:04:22|1.4919
15:04:23|1.4919
15:04:25|1.4915
15:04:26|1.4915
15:04:26|1.4911
15:04:28|1.4907
15:04:29|1.4905
15:04:29|1.4916
15:04:31|1.4916
15:04:31|1.4919
15:04:33|1.4934
15:04:33|1.4941
15:04:35|1.4941
15:04:35|1.4923
15:04:36|1.4931
15:04:37|1.4921
15:04:38|1.4913
15:04:40|1.4912
15:04:40|1.4911
15:04:41|1.4907
15:04:43|1.491
15:04:44|1.491
15:04:44|1.49
15:04:46|1.4905
15:04:47|1.4903
15:04:47|1.4903
15:04:48|1.4894
15:04:50|1.4915
15:04:51|1.4915
15:04:53|1.4908
15:04:53|1.4912
15:04:55|1.4923
15:04:56|1.4929
15:04:57|1.4929
15:04:57|1.492
15:04:59|1.4934
15:05:00|1.4925
15:05:01|1.4926
15:05:02|1.49
15:05:03|1.492
15:05:04|1.492
15:05:05|1.4925
15:05:06|1.4925
15:05:07|1.4931
15:05:08|1.4932
15:05:09|1.494
15:05:10|1.4927
15:05:11|1.492
15:05:12|1.492
15:05:14|1.492
15:05:15|1.4934
15:05:15|1.4935
15:05:17|1.4957
15:05:17|1.4967
15:05:19|1.4967
15:05:20|1.4959
15:05:20|1.4958
15:05:21|1.4945
15:05:23|1.4959
15:05:24|1.495
15:05:25|1.495
15:05:26|1.4947
15:05:27|1.4948
15:05:28|1.4948
15:05:29|1.4946
15:05:30|1.4946
15:05:31|1.4948
15:05:32|1.4953
15:05:33|1.4947
15:05:34|1.4948
15:05:35|1.4953
15:05:36|1.4964
15:05:37|1.4964
15:05:38|1.4964
15:05:39|1.4964
15:05:40|1.4964
15:05:41|1.4946
15:05:42|1.494
15:05:43|1.4946
15:05:44|1.4951
15:05:45|1.4962
15:05:46|1.4962
15:05:47|1.4962
15:05:48|1.4967
15:05:49|1.497
15:05:50|1.4971
15:05:51|1.4979
15:05:52|1.4979
15:05:54|1.4984
15:05:54|1.4989
15:05:55|1.4994
15:05:56|1.4986
15:05:57|1.4997
15:05:58|1.4997
15:05:59|1.4997
15:06:00|1.5005
15:06:02|1.5
15:06:02|1.5
15:06:03|1.5015
15:06:04|1.5021
15:06:05|1.5001
15:06:07|1.4999
15:06:07|1.5011
15:06:08|1.5003
15:06:09|1.5003
15:06:10|1.5005
15:06:12|1.5006
15:06:12|1.5013
15:06:13|1.5016
15:06:15|1.5007
15:06:15|1.5007
15:06:16|1.501
15:06:17|1.4986
15:06:18|1.4992
15:06:19|1.4992
15:06:21|1.4992
15:06:21|1.4997
15:06:23|1.4997
15:06:23|1.4987
15:06:25|1.4988
15:06:25|1.4991
15:06:27|1.4985
15:06:27|1.4985
15:06:28|1.4992
15:06:29|1.4985
15:06:30|1.4982
15:06:31|1.4984
15:06:33|1.4984
15:06:34|1.4987
15:06:34|1.4987
15:06:36|1.4987
15:06:36|1.4987
15:06:37|1.499
15:06:38|1.499
15:06:39|1.499
15:06:40|1.499
15:06:41|1.4994
15:06:42|1.4994
15:06:43|1.5008
15:06:44|1.5008
15:06:45|1.5009
15:06:46|1.5009
15:06:48|1.5009
15:06:48|1.5008
15:06:50|1.5001
15:06:50|1.4994
15:06:52|1.5001
15:06:53|1.5008
15:06:54|1.5013
15:06:56|1.5031
15:06:57|1.5015
15:06:58|1.5015
15:06:58|1.5016
15:07:00|1.5026
15:07:01|1.5026
15:07:02|1.5026
15:07:03|1.5017
15:07:05|1.5017
15:07:06|1.5017
15:07:07|1.5017
15:07:08|1.5016
15:07:08|1.5017
15:07:10|1.5011
15:07:10|1.5011
15:07:11|1.5011
15:07:12|1.5014
15:07:13|1.5014
15:07:15|1.5014
15:07:15|1.5014
15:07:16|1.5015
15:07:18|1.5011
15:07:18|1.501
15:07:20|1.501
15:07:21|1.501
15:07:21|1.5014
15:07:23|1.5013
15:07:24|1.5013
15:07:25|1.5013
15:07:25|1.5013
15:07:26|1.5013
15:07:27|1.5009
15:07:29|1.501
15:07:30|1.5001
15:07:31|1.5001
15:07:32|1.5001
15:07:33|1.5001
15:07:34|1.5001
15:07:35|1.4992
15:07:35|1.4987
15:07:36|1.4987
15:07:38|1.4987
15:07:39|1.4976
15:07:40|1.4967
15:07:41|1.4968
15:07:42|1.4972
15:07:43|1.4972
15:07:44|1.4972
15:07:45|1.4972
15:07:46|1.4972
15:07:47|1.4972
15:07:48|1.4968
15:07:49|1.4968
15:07:50|1.4968
15:07:51|1.4968
15:07:52|1.4968
15:07:54|1.4973
15:07:55|1.4992
15:07:56|1.4992
15:07:57|1.4994
15:07:58|1.4997
15:07:59|1.4997
15:08:01|1.4996
15:08:01|1.4989
15:08:02|1.498
15:08:03|1.4978
15:08:04|1.4976
15:08:05|1.4976
15:08:06|1.4976
15:08:07|1.4976
15:08:08|1.4987
15:08:09|1.4996
15:08:11|1.4996
15:08:11|1.4996
15:08:12|1.4983
15:08:13|1.4983
15:08:14|1.5
15:08:16|1.5
15:08:17|1.4985
15:08:17|1.4979
15:08:19|1.4981
15:08:19|1.4992
15:08:20|1.4992
15:08:21|1.5001
15:08:22|1.4994
15:08:23|1.4995
15:08:24|1.4995
15:08:26|1.4985
15:08:27|1.4985
15:08:27|1.4996
15:08:28|1.4988
15:08:29|1.4988
15:08:31|1.4983
15:08:31|1.4988
15:08:32|1.4989
15:08:33|1.4989
15:08:35|1.4989
15:08:35|1.4989
15:08:37|1.4996
15:08:38|1.4996
15:08:39|1.4996
15:08:40|1.4996
15:08:41|1.4993
15:08:42|1.4993
15:08:43|1.4993
15:08:44|1.4998
15:08:45|1.4998
15:08:46|1.5015
15:08:47|1.5015
15:08:48|1.5015
15:08:49|1.4998
15:08:50|1.4998
15:08:51|1.4993
15:08:52|1.4991
15:08:53|1.4983
15:08:54|1.4984
15:08:56|1.4971
15:08:56|1.4971
15:08:57|1.4971
15:08:58|1.4965
15:09:00|1.4968
15:09:02|1.4966
15:09:03|1.4962
15:09:03|1.4973
15:09:05|1.4973
15:09:06|1.4975
15:09:07|1.4975
15:09:08|1.4971
15:09:09|1.4971
15:09:10|1.496
15:09:11|1.4969
15:09:13|1.4976
15:09:13|1.4976
15:09:14|1.4979
15:09:15|1.4981
15:09:16|1.4977
15:09:17|1.4977
15:09:18|1.4976
15:09:19|1.4963
15:09:20|1.4972
15:09:21|1.4965
15:09:22|1.4973
15:09:24|1.4973
15:09:24|1.4974
15:09:25|1.4974
15:09:27|1.4976
15:09:27|1.4978
15:09:28|1.4978
15:09:30|1.4978
15:09:30|1.4978
15:09:32|1.4964
15:09:32|1.4964
15:09:34|1.4964
15:09:34|1.4964
15:09:36|1.4959
15:09:36|1.4959
15:09:37|1.4959
15:09:38|1.4962
15:09:39|1.4962
15:09:41|1.4956
15:09:42|1.4956
15:09:43|1.4956
15:09:44|1.4956
15:09:44|1.4956
15:09:45|1.4954
15:09:46|1.4948
15:09:48|1.4953
15:09:49|1.4953
15:09:50|1.4942
15:09:51|1.4942
15:09:52|1.4942
15:09:53|1.4933
15:09:55|1.4929
15:09:55|1.4929
15:09:56|1.4925
15:09:58|1.4924
15:09:58|1.4924
15:09:59|1.4924
15:10:00|1.4924
15:10:02|1.4924
15:10:03|1.4939
15:10:04|1.4937
15:10:05|1.4937
15:10:06|1.4942
15:10:07|1.4936
15:10:08|1.4936
15:10:09|1.4931
15:10:10|1.4936
15:10:11|1.4945
15:10:12|1.4945
15:10:13|1.4945
15:10:14|1.4943
15:10:15|1.4935
15:10:16|1.4937
15:10:17|1.4927
15:10:18|1.4937
15:10:19|1.4937
15:10:20|1.4937
15:10:21|1.4942
15:10:22|1.4939
15:10:23|1.494
15:10:24|1.495
15:10:25|1.495
15:10:26|1.495
15:10:27|1.495
15:10:28|1.4947
15:10:29|1.4951
15:10:30|1.4951
15:10:31|1.495
15:10:32|1.495
15:10:33|1.4949
15:10:34|1.4954
15:10:35|1.4965
15:10:36|1.4965
15:10:37|1.4965
15:10:38|1.4972
15:10:39|1.4959
15:10:40|1.4959
15:10:41|1.4959
15:10:42|1.4959
15:10:43|1.4952
15:10:44|1.496
15:10:45|1.4955
15:10:46|1.4955
15:10:47|1.4955
15:10:48|1.4955
15:10:49|1.4955
15:10:50|1.4955
15:10:51|1.496
15:10:52|1.495
15:10:53|1.495
15:10:54|1.495
15:10:56|1.4945
15:10:57|1.4952
15:10:58|1.4952
15:10:58|1.4952
15:11:00|1.4949
15:11:01|1.4943
15:11:02|1.4943
15:11:03|1.496
15:11:04|1.496
15:11:05|1.4954
15:11:06|1.4954
15:11:07|1.4954
15:11:09|1.4968
15:11:09|1.4961
15:11:10|1.4961
15:11:11|1.4965
15:11:12|1.4951
15:11:14|1.4949
15:11:14|1.4949
15:11:15|1.4946
15:11:16|1.4952
15:11:17|1.4952
15:11:19|1.4952
15:11:20|1.4945
15:11:21|1.4945
15:11:22|1.4939
15:11:23|1.4944
15:11:24|1.4938
15:11:25|1.4939
15:11:26|1.4934
15:11:27|1.4928
15:11:28|1.4928
15:11:28|1.4928
15:11:29|1.4928
15:11:31|1.4928
15:11:32|1.4926
15:11:33|1.4926
15:11:33|1.4937
15:11:35|1.4949
15:11:35|1.4948
15:11:36|1.4948
15:11:38|1.4956
15:11:38|1.495
15:11:39|1.4958
15:11:41|1.4958
15:11:42|1.4951
15:11:43|1.4951
15:11:43|1.4929
15:11:45|1.4931
15:11:45|1.4931
15:11:47|1.4931
15:11:48|1.494
15:11:48|1.4934
15:11:50|1.4934
15:11:51|1.4934
15:11:52|1.4931
15:11:53|1.4932
15:11:54|1.4923
15:11:56|1.493
15:11:57|1.4922
15:11:58|1.4917
15:11:59|1.4917
15:11:59|1.4914
15:12:01|1.4914
15:12:01|1.4914
15:12:03|1.491
15:12:04|1.4918
15:12:05|1.4916
15:12:06|1.4916
15:12:07|1.4916
15:12:08|1.491
15:12:09|1.491
15:12:11|1.491
15:12:11|1.491
15:12:12|1.4908
15:12:14|1.4895
15:12:15|1.4895
15:12:15|1.4895
15:12:16|1.4902
15:12:17|1.4889
15:12:18|1.4892
15:12:19|1.4888
15:12:21|1.488
15:12:21|1.487
15:12:23|1.4862
15:12:23|1.4865
15:12:25|1.4863
15:12:25|1.4874
15:12:26|1.4879
15:12:27|1.4884
15:12:29|1.4886
15:12:29|1.489
15:12:30|1.489
15:12:32|1.489
15:12:33|1.4884
15:12:33|1.4884
15:12:35|1.4886
15:12:36|1.4877
15:12:36|1.4887
15:12:38|1.4887
15:12:39|1.4885
15:12:40|1.4886
15:12:41|1.4886
15:12:42|1.4886
15:12:43|1.4883
15:12:43|1.4883
15:12:45|1.488
15:12:46|1.4875
15:12:47|1.4875
15:12:48|1.4884
15:12:49|1.4884
15:12:50|1.4877
15:12:51|1.487
15:12:52|1.487
15:12:53|1.4867
15:12:54|1.4861
15:12:55|1.486
15:12:56|1.486
15:12:57|1.486
15:12:58|1.4862
15:12:59|1.4859
15:13:00|1.4859
15:13:02|1.4859
15:13:03|1.4859
15:13:04|1.4857
15:13:05|1.4857
15:13:06|1.4859
15:13:07|1.4859
15:13:08|1.4859
15:13:09|1.4875
15:13:10|1.4871
15:13:11|1.4866
15:13:12|1.4866
15:13:13|1.4862
15:13:14|1.485
15:13:15|1.4851
15:13:16|1.4836
15:13:17|1.4837
15:13:18|1.4846
15:13:19|1.4849
15:13:20|1.4843
15:13:22|1.4843
15:13:22|1.4855
15:13:24|1.4856
15:13:24|1.4857
15:13:25|1.4857
15:13:27|1.4854
15:13:27|1.4854
15:13:28|1.4854
15:13:30|1.4852
15:13:31|1.4857
15:13:31|1.4853
15:13:33|1.4853
15:13:34|1.4859
15:13:34|1.4842
15:13:36|1.4846
15:13:36|1.4847
15:13:37|1.4848
15:13:38|1.485
15:13:40|1.485
15:13:40|1.4857
15:13:41|1.4857
15:13:42|1.4857
15:13:43|1.4848
15:13:44|1.4848
15:13:46|1.4855
15:13:47|1.4859
15:13:48|1.485
15:13:49|1.4867
15:13:49|1.4867
15:13:51|1.4867
15:13:52|1.4867
15:13:53|1.4867
15:13:53|1.4867
15:13:54|1.4876
15:13:55|1.4886
15:13:56|1.4886
15:13:58|1.4885
15:13:59|1.4885
15:14:00|1.4881
15:14:02|1.4893
15:14:03|1.4893
15:14:04|1.4875
15:14:05|1.4875
15:14:06|1.4875
15:14:07|1.4881
15:14:08|1.4883
15:14:09|1.4883
15:14:10|1.4876
15:14:11|1.4881
15:14:11|1.4881
15:14:13|1.4882
15:14:14|1.4883
15:14:15|1.4883
15:14:16|1.4889
15:14:17|1.4889
15:14:18|1.4889
15:14:19|1.4891
15:14:20|1.4886
15:14:21|1.4891
15:14:22|1.4891
15:14:23|1.4888
15:14:24|1.4893
15:14:26|1.4897
15:14:27|1.4917
15:14:27|1.4927
15:14:28|1.4921
15:14:29|1.4945
15:14:31|1.4945
15:14:32|1.4939
15:14:32|1.4939
15:14:34|1.4943
15:14:34|1.4939
15:14:35|1.4932
15:14:37|1.4933
15:14:37|1.4937
15:14:38|1.4937
15:14:39|1.4946
15:14:40|1.4946
15:14:42|1.4946
15:14:43|1.4942
15:14:44|1.4942
15:14:44|1.4941
15:14:46|1.4947
15:14:48|1.4947
15:14:48|1.4938
15:14:49|1.4938
15:14:50|1.4933
15:14:51|1.4928
15:14:53|1.4928
15:14:53|1.4934
15:14:54|1.4934
15:14:55|1.4934
15:14:56|1.4926
15:14:58|1.4905
15:14:59|1.4912
15:15:00|1.4912
15:15:01|1.4919
15:15:03|1.4918
15:15:04|1.4918
15:15:05|1.4918
15:15:06|1.4918
15:15:07|1.4911
15:15:08|1.4905
15:15:09|1.4905
15:15:10|1.4911
15:15:11|1.4917
15:15:11|1.4923
15:15:12|1.4919
15:15:14|1.4919
15:15:15|1.493
15:15:16|1.4934
15:15:17|1.4929
15:15:18|1.4933
15:15:19|1.4936
15:15:20|1.4939
15:15:21|1.4945
15:15:22|1.4945
15:15:23|1.4948
15:15:24|1.4945
15:15:24|1.4952
15:15:26|1.4952
15:15:27|1.4952
15:15:28|1.4951
15:15:29|1.4951
15:15:30|1.4951
15:15:31|1.4952
15:15:32|1.4952
15:15:33|1.4952
15:15:34|1.4946
15:15:35|1.4946
15:15:36|1.4947
15:15:37|1.4947
15:15:38|1.4955
15:15:39|1.4955
15:15:40|1.4955
15:15:41|1.4954
15:15:42|1.4954
15:15:43|1.4958
15:15:44|1.4947
15:15:45|1.4945
15:15:46|1.4944
15:15:47|1.4939
15:15:48|1.4948
15:15:49|1.4952
15:15:50|1.4952
15:15:51|1.4954
15:15:52|1.4952
15:15:53|1.4952
15:15:54|1.4952
15:15:55|1.4947
15:15:56|1.4947
15:15:57|1.4945
15:15:58|1.4945
15:15:59|1.4938
15:16:01|1.494
15:16:01|1.4949
15:16:02|1.4949
15:16:03|1.4954
15:16:04|1.4951
15:16:05|1.4952
15:16:06|1.4952
15:16:07|1.4952
15:16:09|1.4952
15:16:09|1.4966
15:16:11|1.4966
15:16:12|1.4966
15:16:13|1.4966
15:16:13|1.4966
15:16:15|1.4946
15:16:16|1.4946
15:16:17|1.4946
15:16:18|1.4952
15:16:19|1.4952
15:16:20|1.4951
15:16:21|1.4942
15:16:22|1.4942
15:16:23|1.4942
15:16:24|1.4948
15:16:25|1.4955
15:16:26|1.4955
15:16:28|1.495
15:16:28|1.4956
15:16:29|1.4957
15:16:30|1.4964
15:16:31|1.496
15:16:32|1.4965
15:16:33|1.4965
15:16:34|1.4965
15:16:36|1.4965
15:16:37|1.4965
15:16:38|1.497
15:16:39|1.497
15:16:40|1.4961
15:16:40|1.4961
15:16:42|1.4961
15:16:43|1.4985
15:16:44|1.4985
15:16:45|1.4985
15:16:46|1.4981
15:16:46|1.4981
15:16:47|1.4974
15:16:49|1.4968
15:16:50|1.4962
15:16:51|1.497
15:16:52|1.4966
15:16:53|1.4966
15:16:54|1.4966
15:16:55|1.4962
15:16:56|1.4965
15:16:57|1.4963
15:16:58|1.4961
15:16:59|1.4962
15:17:00|1.496
15:17:02|1.4956
15:17:03|1.496
15:17:04|1.4958
15:17:05|1.4954
15:17:06|1.497
15:17:08|1.497
15:17:08|1.4975
15:17:10|1.4971
15:17:10|1.4968
15:17:11|1.4966
15:17:12|1.4966
15:17:13|1.4966
15:17:15|1.498
15:17:16|1.498
15:17:16|1.4973
15:17:18|1.4977
15:17:19|1.4977
15:17:20|1.4967
15:17:21|1.4964
15:17:22|1.496
15:17:23|1.4965
15:17:24|1.4965
15:17:25|1.4965
15:17:26|1.4965
15:17:27|1.4933
15:17:28|1.4932
15:17:29|1.494
15:17:30|1.4939
15:17:31|1.4939
15:17:32|1.4939
15:17:33|1.4939
15:17:34|1.4942
15:17:35|1.4942
15:17:36|1.4941
15:17:37|1.4941
15:17:38|1.4939
15:17:39|1.4939
15:17:40|1.4939
15:17:41|1.4934
15:17:42|1.4934
15:17:43|1.4934
15:17:44|1.4932
15:17:45|1.4928
15:17:46|1.4928
15:17:47|1.4928
15:17:48|1.4914
15:17:49|1.4927
15:17:50|1.4926
15:17:51|1.4947
15:17:52|1.4941
15:17:53|1.4941
15:17:54|1.4941
15:17:55|1.4942
15:17:56|1.4942
15:17:57|1.4942
15:17:58|1.4942
15:17:59|1.4942
15:18:00|1.4942
15:18:02|1.4935
15:18:02|1.4929
15:18:04|1.4922
15:18:05|1.4922
15:18:06|1.4922
15:18:07|1.4918
15:18:08|1.492
15:18:09|1.492
15:18:10|1.4918
15:18:11|1.4918
15:18:13|1.4924
15:18:14|1.4916
15:18:15|1.4922
15:18:16|1.4922
15:18:17|1.4911
15:18:18|1.4915
15:18:18|1.4914
15:18:19|1.49
15:18:21|1.49
15:18:21|1.4906
15:18:23|1.49
15:18:23|1.49
15:18:24|1.4901
15:18:26|1.49
15:18:27|1.4894
15:18:28|1.4895
15:18:28|1.4895
15:18:30|1.4895
15:18:31|1.4902
15:18:31|1.4894
15:18:33|1.4894
15:18:33|1.4894
15:18:35|1.4892
15:18:35|1.4892
15:18:36|1.4895
15:18:37|1.4897
15:18:38|1.4898
15:18:39|1.4898
15:18:41|1.4891
15:18:42|1.4891
15:18:43|1.4896
15:18:44|1.4896
15:18:45|1.4885
15:18:46|1.4889
15:18:47|1.4879
15:18:48|1.4879
15:18:49|1.488
15:18:50|1.488
15:18:51|1.488
15:18:51|1.488
15:18:53|1.4891
15:18:54|1.4898
15:18:55|1.4895
15:18:56|1.4895
15:18:57|1.4892
15:18:58|1.4892
15:18:59|1.4892
15:19:00|1.4892
15:19:02|1.4893
15:19:03|1.4902
15:19:05|1.4899
15:19:06|1.4884
15:19:07|1.4887
15:19:08|1.4882
15:19:09|1.4863
15:19:10|1.4866
15:19:11|1.4875
15:19:12|1.4875
15:19:13|1.4892
15:19:14|1.4892
15:19:15|1.4903
15:19:16|1.4891
15:19:17|1.4895
15:19:18|1.4894
15:19:19|1.4894
15:19:20|1.4889
15:19:21|1.4889
15:19:22|1.4888
15:19:23|1.4887
15:19:24|1.4887
15:19:25|1.4888
15:19:26|1.4878
15:19:27|1.4877
15:19:28|1.487
15:19:29|1.487
15:19:30|1.487
15:19:31|1.4867
15:19:32|1.4862
15:19:33|1.4862
15:19:35|1.4871
15:19:35|1.4867
15:19:36|1.4867
15:19:37|1.4867
15:19:38|1.487
15:19:39|1.4867
15:19:40|1.4867
15:19:41|1.4867
15:19:43|1.4867
15:19:44|1.4879
15:19:44|1.4873
15:19:46|1.4872
15:19:46|1.487
15:19:47|1.487
15:19:49|1.487
15:19:49|1.4871
15:19:51|1.487
15:19:52|1.487
15:19:52|1.4866
15:19:53|1.4866
15:19:54|1.4866
15:19:55|1.4866
15:19:57|1.4866
15:19:57|1.4861
15:19:58|1.4861
15:20:00|1.4861
15:20:00|1.4863
15:20:02|1.4867
15:20:03|1.4854
15:20:04|1.4856
15:20:05|1.4856
15:20:05|1.4856
15:20:07|1.4851
15:20:08|1.4863
15:20:09|1.4863
15:20:09|1.4864
15:20:11|1.4856
15:20:12|1.4856
15:20:12|1.4858
15:20:14|1.4862
15:20:14|1.4858
15:20:16|1.4858
15:20:17|1.4858
15:20:17|1.4858
15:20:19|1.4878
15:20:20|1.4878
15:20:21|1.4864
15:20:21|1.4864
15:20:23|1.4864
15:20:23|1.4864
15:20:25|1.4864
15:20:26|1.4864
15:20:27|1.4858
15:20:28|1.4856
15:20:29|1.4856
15:20:30|1.4855
15:20:31|1.4855
15:20:31|1.4864
15:20:32|1.4873
15:20:34|1.4873
15:20:35|1.4873
15:20:36|1.4861
15:20:36|1.4865
15:20:37|1.4873
15:20:38|1.4873
15:20:39|1.4881
15:20:41|1.4885
15:20:42|1.4885
15:20:43|1.4885
15:20:44|1.4885
15:20:45|1.4887
15:20:46|1.4883
15:20:47|1.4878
15:20:48|1.4878
15:20:49|1.4878
15:20:50|1.4872
15:20:51|1.486
15:20:52|1.486
15:20:53|1.4851
15:20:54|1.4851
15:20:55|1.4849
15:20:56|1.4867
15:20:57|1.4845
15:20:58|1.4839
15:20:59|1.4839
15:21:00|1.4839
15:21:01|1.4842
15:21:02|1.4851
15:21:03|1.4845
15:21:04|1.4845
15:21:05|1.4845
15:21:06|1.4845
15:21:07|1.4845
15:21:08|1.4842
15:21:10|1.4853
15:21:11|1.4853
15:21:12|1.4855
15:21:13|1.4855
15:21:14|1.487
15:21:14|1.4875
15:21:16|1.4883
15:21:17|1.4889
15:21:18|1.4883
15:21:19|1.4872
15:21:20|1.4872
15:21:21|1.4872
15:21:22|1.4872
15:21:23|1.4864
15:21:24|1.4864
15:21:25|1.4864
15:21:26|1.4874
15:21:27|1.488
15:21:28|1.488
15:21:29|1.4881
15:21:30|1.4881
15:21:31|1.4896
15:21:32|1.4905
15:21:33|1.4905
15:21:34|1.491
15:21:35|1.491
15:21:36|1.491
15:21:37|1.491
15:21:38|1.4909
15:21:39|1.4909
15:21:40|1.4909
15:21:41|1.4919
15:21:42|1.4915
15:21:43|1.4915
15:21:44|1.4917
15:21:45|1.4917
15:21:46|1.4916
15:21:47|1.4924
15:21:48|1.4927
15:21:49|1.4929
15:21:50|1.4929
15:21:51|1.4929
15:21:52|1.4941
15:21:53|1.4934
15:21:54|1.4939
15:21:55|1.4939
15:21:56|1.4942
15:21:57|1.4938
15:21:58|1.4934
15:21:59|1.4934
15:22:00|1.4928
15:22:01|1.4928
15:22:02|1.4932
15:22:03|1.4932
15:22:04|1.4924
15:22:06|1.4922
15:22:06|1.4925
15:22:08|1.494
15:22:09|1.492
15:22:10|1.4919
15:22:11|1.4922
15:22:12|1.493
15:22:13|1.4939
15:22:14|1.4946
15:22:15|1.4944
15:22:16|1.4969
15:22:18|1.4975
15:22:18|1.4979
15:22:19|1.4982
15:22:20|1.4982
15:22:21|1.4982
15:22:22|1.4969
15:22:23|1.4969
15:22:24|1.4969
15:22:25|1.4967
15:22:26|1.4967
15:22:27|1.4949
15:22:28|1.4949
15:22:29|1.4958
15:22:30|1.4958
15:22:31|1.4943
15:22:32|1.4943
15:22:33|1.4936
15:22:35|1.4928
15:22:35|1.4928
15:22:37|1.494
15:22:37|1.494
15:22:39|1.494
15:22:39|1.494
15:22:41|1.494
15:22:42|1.4925
15:22:43|1.4925
15:22:43|1.4925
15:22:45|1.4923
15:22:46|1.4928
15:22:47|1.4928
15:22:47|1.4911
15:22:48|1.4911
15:22:49|1.4911
15:22:51|1.4911
15:22:51|1.4914
15:22:52|1.4912
15:22:53|1.4915
15:22:54|1.4908
15:22:56|1.4904
15:22:57|1.49
15:22:57|1.4891
15:22:58|1.4891
15:22:59|1.4896
15:23:01|1.4888
15:23:02|1.489
15:23:03|1.489
15:23:04|1.489
15:23:05|1.489
15:23:06|1.489
15:23:07|1.489
15:23:08|1.4882
15:23:10|1.4887
15:23:10|1.4882
15:23:11|1.4871
15:23:13|1.487
15:23:14|1.487
15:23:15|1.487
15:23:15|1.4879
15:23:17|1.488
15:23:18|1.488
15:23:18|1.4878
15:23:20|1.4854
15:23:20|1.4862
15:23:21|1.4858
15:23:23|1.4853
15:23:24|1.485
15:23:25|1.485
15:23:26|1.485
15:23:27|1.485
15:23:29|1.485
15:23:29|1.485
15:23:30|1.4853
15:23:31|1.4853
15:23:32|1.4865
15:23:33|1.4864
15:23:34|1.4864
15:23:35|1.4861
15:23:36|1.4866
15:23:37|1.487
15:23:38|1.4868
15:23:39|1.4866
15:23:40|1.4857
15:23:41|1.4857
15:23:42|1.4856
15:23:43|1.4856
15:23:44|1.4856
15:23:46|1.4856
15:23:46|1.4855
15:23:47|1.4859
15:23:48|1.4859
15:23:49|1.4859
15:23:51|1.4871
15:23:51|1.4871
15:23:52|1.4875
15:23:53|1.488
15:23:54|1.4879
15:23:55|1.4879
15:23:56|1.4879
15:23:58|1.4879
15:23:58|1.4879
15:23:59|1.4881
15:24:00|1.4873
15:24:01|1.4886
15:24:03|1.4886
15:24:03|1.4886
15:24:04|1.4886
15:24:05|1.4886
15:24:07|1.489
15:24:08|1.4888
15:24:09|1.49
15:24:10|1.491
15:24:12|1.4914
15:24:13|1.4914
15:24:14|1.4914
15:24:15|1.4915
15:24:16|1.4922
15:24:17|1.4919
15:24:18|1.491
15:24:19|1.4913
15:24:20|1.492
15:24:21|1.4916
15:24:22|1.4921
15:24:23|1.4921
15:24:24|1.4915
15:24:25|1.4907
15:24:26|1.4918
15:24:27|1.4918
15:24:28|1.4935
15:24:29|1.4935
15:24:31|1.4931
15:24:32|1.493
15:24:33|1.493
15:24:34|1.493
15:24:35|1.4931
15:24:36|1.4921
15:24:37|1.4921
15:24:38|1.4921
15:24:39|1.4918
15:24:40|1.4918
15:24:41|1.4907
15:24:42|1.4905
15:24:43|1.4908
15:24:44|1.491
15:24:45|1.4905
15:24:46|1.4906
15:24:47|1.4906
15:24:48|1.4898
15:24:49|1.4898
15:24:50|1.4898
15:24:51|1.4898
15:24:52|1.4898
15:24:53|1.4898
15:24:54|1.4898
15:24:55|1.4898
15:24:56|1.4899
15:24:57|1.4904
15:24:58|1.49
15:24:59|1.4894
15:25:00|1.4894
15:25:01|1.4876
15:25:02|1.4877
15:25:03|1.4869
15:25:04|1.4876
15:25:05|1.4883
15:25:06|1.4883
15:25:07|1.4883
15:25:08|1.4883
15:25:09|1.4883
15:25:10|1.4883
15:25:11|1.4884
15:25:12|1.4883
15:25:13|1.488
15:25:14|1.4888
15:25:15|1.4881
15:25:16|1.4896
15:25:17|1.49
15:25:18|1.4911
15:25:19|1.491
15:25:20|1.4906
15:25:21|1.4906
15:25:22|1.4899
15:25:23|1.4899
15:25:24|1.4901
15:25:26|1.4908
15:25:26|1.4904
15:25:27|1.4904
15:25:28|1.4914
15:25:30|1.4907
15:25:30|1.4907
15:25:31|1.4907
15:25:32|1.4925
15:25:33|1.4925
15:25:35|1.4923
15:25:35|1.4924
15:25:36|1.4924
15:25:37|1.4924
15:25:38|1.4924
15:25:39|1.4924
15:25:40|1.4924
15:25:41|1.4924
15:25:42|1.4934
15:25:43|1.4934
15:25:45|1.4933
15:25:45|1.4929
15:25:46|1.4923
15:25:47|1.4923
15:25:48|1.4922
15:25:49|1.4922
15:25:50|1.4922
15:25:51|1.492
15:25:52|1.4919
15:25:53|1.4913
15:25:54|1.4913
15:25:55|1.4913
15:25:56|1.4914
15:25:57|1.4909
15:25:58|1.4909
15:25:59|1.4909
15:26:01|1.4907
15:26:02|1.4907
15:26:03|1.4918
15:26:03|1.4904
15:26:05|1.4912
15:26:06|1.491
15:26:06|1.4921
15:26:07|1.4927
15:26:08|1.4936
15:26:10|1.4935
15:26:11|1.4949
15:26:11|1.4951
15:26:13|1.4951
15:26:14|1.4947
15:26:16|1.4971
15:26:16|1.495
15:26:17|1.4958
15:26:19|1.4948
15:26:20|1.4948
15:26:21|1.4948
15:26:22|1.4948
15:26:23|1.4946
15:26:24|1.4946
15:26:24|1.4946
15:26:25|1.4943
15:26:27|1.4943
15:26:28|1.4938
15:26:29|1.4938
15:26:30|1.4938
15:26:31|1.4943
15:26:32|1.4944
15:26:33|1.4948
15:26:34|1.4948
15:26:35|1.4948
15:26:36|1.4941
15:26:37|1.4941
15:26:38|1.4941
15:26:39|1.4958
15:26:40|1.4958
15:26:41|1.4958
15:26:42|1.4961
15:26:43|1.497
15:26:44|1.4977
15:26:45|1.4977
15:26:46|1.4962
15:26:47|1.4973
15:26:48|1.4964
15:26:49|1.4964
15:26:50|1.4961
15:26:51|1.4954
15:26:52|1.4958
15:26:53|1.4958
15:26:54|1.4968
15:26:55|1.4968
15:26:56|1.4968
15:26:57|1.4968
15:26:58|1.4959
15:26:59|1.4959
15:27:00|1.4973
15:27:01|1.4973
15:27:02|1.4973
15:27:03|1.4973
15:27:05|1.4985
15:27:05|1.4983
15:27:06|1.4983
15:27:07|1.4983
15:27:08|1.4988
15:27:09|1.4988
15:27:11|1.4979
15:27:12|1.4985
15:27:13|1.4984
15:27:14|1.4984
15:27:15|1.499
15:27:16|1.4979
15:27:17|1.4977
15:27:18|1.4982
15:27:19|1.4979
15:27:20|1.4975
15:27:21|1.4975
15:27:22|1.4978
15:27:23|1.4983
15:27:24|1.4986
15:27:25|1.4975
15:27:26|1.4979
15:27:28|1.4979
15:27:29|1.4979
15:27:29|1.4979
15:27:31|1.4979
15:27:32|1.4966
15:27:33|1.4966
15:27:34|1.4956
15:27:34|1.4948
15:27:35|1.496
15:27:36|1.4974
15:27:38|1.4974
15:27:38|1.4974
15:27:40|1.4974
15:27:41|1.4974
15:27:42|1.4974
15:27:43|1.4974
15:27:44|1.4968
15:27:45|1.4968
15:27:46|1.4968
15:27:47|1.4959
15:27:48|1.4952
15:27:49|1.4952
15:27:50|1.4955
15:27:51|1.4957
15:27:52|1.4956
15:27:54|1.4967
15:27:54|1.4988
15:27:55|1.4969
15:27:56|1.4981
15:27:57|1.5003
15:27:58|1.4989
15:27:59|1.499
15:28:00|1.4988
15:28:01|1.5002
15:28:02|1.4985
15:28:03|1.4976
15:28:05|1.4991
15:28:05|1.4991
15:28:06|1.4991
15:28:07|1.4991
15:28:08|1.4991
15:28:10|1.4982
15:28:10|1.4989
15:28:12|1.4981
15:28:12|1.4988
15:28:14|1.498
15:28:15|1.498
15:28:16|1.498
15:28:17|1.4993
15:28:18|1.5004
15:28:19|1.5008
15:28:20|1.4997
15:28:21|1.5
15:28:22|1.5003
15:28:23|1.5003
15:28:24|1.4999
15:28:26|1.4991
15:28:26|1.4991
15:28:27|1.4991
15:28:28|1.5002
15:28:29|1.5002
15:28:30|1.5002
15:28:31|1.5002
15:28:32|1.4991
15:28:33|1.4991
15:28:34|1.4991
15:28:35|1.4991
15:28:37|1.4991
15:28:37|1.4991
15:28:38|1.4999
15:28:39|1.4999
15:28:40|1.4999
15:28:41|1.4995
15:28:42|1.4995
15:28:43|1.4995
15:28:45|1.4995
15:28:45|1.5
15:28:47|1.5
15:28:47|1.5005
15:28:49|1.5005
15:28:50|1.4997
15:28:51|1.4992
15:28:52|1.4991
15:28:55|1.4991
15:28:56|1.5008
15:28:57|1.501
15:28:58|1.501
15:28:59|1.501
15:29:00|1.5001
15:29:01|1.5002
15:29:02|1.5002
15:29:03|1.5002
15:29:04|1.5016
15:29:05|1.5028
15:29:06|1.5033
15:29:07|1.5033
15:29:08|1.5033
15:29:09|1.5016
15:29:10|1.5016
15:29:11|1.5027
15:29:12|1.5027
15:29:14|1.5028
15:29:15|1.5028
15:29:16|1.5025
15:29:17|1.5025
15:29:18|1.5022
15:29:19|1.5022
15:29:20|1.503
15:29:22|1.5033
15:29:22|1.5034
15:29:24|1.5019
15:29:25|1.5015
15:29:26|1.5002
15:29:27|1.5002
15:29:28|1.5009
15:29:29|1.5022
15:29:30|1.5022
15:29:30|1.5022
15:29:31|1.5022
15:29:33|1.5022
15:29:33|1.5022
15:29:34|1.5022
15:29:36|1.5
15:29:37|1.4998
15:29:38|1.4998
15:29:39|1.4998
15:29:40|1.4988
15:29:41|1.498
15:29:42|1.498
15:29:43|1.4969
15:29:44|1.4969
15:29:45|1.4975
15:29:46|1.4975
15:29:47|1.4975
15:29:48|1.4985
15:29:49|1.4973
15:29:50|1.4973
15:29:52|1.498
15:29:52|1.4984
15:29:53|1.4991
15:29:54|1.4991
15:29:55|1.4991
15:29:56|1.4996
15:29:57|1.4997
15:29:58|1.4997
15:29:59|1.4997
15:30:01|1.4984
15:30:02|1.4984
15:30:03|1.4993
15:30:03|1.4976
15:30:05|1.4964
15:30:05|1.4964
15:30:06|1.4964
15:30:07|1.4964
15:30:08|1.4964
15:30:10|1.4967
15:30:10|1.4958
15:30:12|1.4957
15:30:13|1.4957
15:30:15|1.4957
15:30:15|1.4962
15:30:16|1.496
15:30:18|1.4961
15:30:18|1.4957
15:30:19|1.4929
15:30:20|1.4899
15:30:21|1.4903
15:30:22|1.4898
15:30:23|1.4905
15:30:24|1.4897
15:30:25|1.4893
15:30:26|1.4895
15:30:28|1.4886
15:30:29|1.4882
15:30:29|1.4891
15:30:31|1.4887
15:30:31|1.4886
15:30:32|1.489
15:30:34|1.4887
15:30:34|1.4887
15:30:35|1.4879
15:30:37|1.4895
15:30:37|1.4869
15:30:38|1.4868
15:30:39|1.4875
15:30:40|1.4874
15:30:42|1.4874
15:30:42|1.487
15:30:44|1.487
15:30:44|1.487
15:30:45|1.487
15:30:47|1.487
15:30:48|1.4872
15:30:49|1.4872
15:30:50|1.4864
15:30:51|1.4864
15:30:52|1.4864
15:30:53|1.4862
15:30:54|1.4862
15:30:55|1.4862
15:30:56|1.4856
15:30:57|1.4856
15:30:58|1.486
15:30:59|1.4863
15:31:00|1.4851
15:31:01|1.486
15:31:02|1.486
15:31:03|1.4856
15:31:04|1.4864
15:31:05|1.4869
15:31:06|1.4869
15:31:07|1.4876
15:31:08|1.4876
15:31:09|1.4876
15:31:10|1.4876
15:31:11|1.4865
15:31:12|1.4865
15:31:14|1.486
15:31:15|1.4853
15:31:15|1.4853
15:31:17|1.4858
15:31:18|1.4858
15:31:19|1.4858
15:31:21|1.4858
15:31:21|1.4858
15:31:23|1.4858
15:31:23|1.485
15:31:25|1.4854
15:31:26|1.4857
15:31:26|1.4861
15:31:28|1.4861
15:31:29|1.4861
15:31:29|1.4858
15:31:31|1.4858
15:31:32|1.4858
15:31:33|1.4868
15:31:34|1.4868
15:31:35|1.4868
15:31:36|1.486
15:31:36|1.486
15:31:37|1.486
15:31:39|1.4875
15:31:39|1.4877
15:31:41|1.4875
15:31:42|1.4875
15:31:42|1.4875
15:31:44|1.4875
15:31:45|1.4875
15:31:47|1.4875
15:31:47|1.4875
15:31:48|1.4875
15:31:49|1.4875
15:31:50|1.4875
15:31:52|1.4875
15:31:52|1.4865
15:31:53|1.4865
15:31:54|1.4865
15:31:55|1.486
15:31:56|1.4851
15:31:57|1.4851
15:31:58|1.4861
15:31:59|1.4861
15:32:00|1.4861
15:32:01|1.4861
15:32:02|1.4861
15:32:03|1.4861
15:32:04|1.4873
15:32:05|1.4873
15:32:06|1.4867
15:32:07|1.4871
15:32:08|1.4871
15:32:09|1.4871
15:32:10|1.4882
15:32:11|1.4872
15:32:12|1.486
15:32:13|1.4853
15:32:14|1.4857
15:32:16|1.4856
15:32:17|1.4856
15:32:18|1.4851
15:32:19|1.4851
15:32:19|1.486
15:32:21|1.4855
15:32:22|1.4855
15:32:23|1.4855
15:32:25|1.4853
15:32:25|1.4871
15:32:27|1.4875
15:32:27|1.4875
15:32:29|1.4875
15:32:30|1.4874
15:32:31|1.4874
15:32:32|1.4876
15:32:33|1.4889
15:32:34|1.4892
15:32:35|1.4896
15:32:36|1.4895
15:32:37|1.4895
15:32:38|1.4897
15:32:39|1.4897
15:32:40|1.4897
15:32:41|1.4888
15:32:42|1.4885
15:32:44|1.4885
15:32:44|1.4884
15:32:45|1.4862
15:32:47|1.4862
15:32:48|1.4862
15:32:48|1.4862
15:32:50|1.4862
15:32:51|1.4862
15:32:52|1.4862
15:32:53|1.4876
15:32:54|1.4876
15:32:54|1.4904
15:32:56|1.4904
15:32:56|1.4882
15:32:58|1.4892
15:32:59|1.4892
15:33:00|1.4892
15:33:01|1.4892
15:33:01|1.4892
15:33:03|1.4892
15:33:04|1.4892
15:33:04|1.4894
15:33:06|1.4894
15:33:07|1.4894
15:33:08|1.4894
15:33:09|1.488
15:33:10|1.488
15:33:11|1.488
15:33:12|1.488
15:33:13|1.488
15:33:14|1.488
15:33:15|1.488
15:33:16|1.4894
15:33:18|1.4894
15:33:19|1.4894
15:33:20|1.4894
15:33:21|1.4894
15:33:22|1.4895
15:33:23|1.4896
15:33:25|1.4896
15:33:26|1.4896
15:33:27|1.4889
15:33:28|1.4889
15:33:29|1.4889
15:33:30|1.4889
15:33:31|1.4889
15:33:32|1.4889
15:33:33|1.4889
15:33:34|1.4889
15:33:35|1.4892
15:33:36|1.4911
15:33:37|1.4913
15:33:38|1.4904
15:33:39|1.4904
15:33:40|1.4904
15:33:42|1.4901
15:33:42|1.4901
15:33:43|1.4901
15:33:44|1.4901
15:33:45|1.4901
15:33:46|1.4898
15:33:47|1.4898
15:33:49|1.4898
15:33:49|1.4898
15:33:50|1.4898
15:33:52|1.4898
15:33:52|1.4893
15:33:54|1.4905
15:33:54|1.4905
15:33:56|1.4905
15:33:56|1.4905
15:33:57|1.4905
15:33:58|1.4905
15:34:00|1.4906
15:34:01|1.4906
15:34:02|1.4906
15:34:03|1.4906
15:34:04|1.4897
15:34:05|1.4898
15:34:06|1.4912
15:34:07|1.4912
15:34:08|1.4912
15:34:09|1.4916
15:34:10|1.4919
15:34:11|1.4932
15:34:12|1.4932
15:34:13|1.4932
15:34:14|1.4932
15:34:15|1.4932
15:34:16|1.4936
15:34:17|1.4938
15:34:19|1.494
15:34:19|1.494
15:34:21|1.4932
15:34:23|1.4932
15:34:24|1.4922
15:34:25|1.4923
15:34:26|1.4923
15:34:28|1.4923
15:34:28|1.4914
15:34:29|1.4916
15:34:30|1.4916
15:34:31|1.4916
15:34:32|1.4916
15:34:33|1.4916
15:34:35|1.4916
15:34:36|1.4916
15:34:37|1.4916
15:34:38|1.4916
15:34:39|1.4918
15:34:40|1.4918
15:34:41|1.4918
15:34:42|1.4915
15:34:43|1.4931
15:34:44|1.4931
15:34:45|1.4926
15:34:46|1.4913
15:34:47|1.4913
15:34:48|1.4914
15:34:49|1.4914
15:34:50|1.4914
15:34:51|1.4914
15:34:52|1.4917
15:34:53|1.4913
15:34:54|1.4908
15:34:55|1.4908
15:34:56|1.4908
15:34:57|1.4906
15:34:58|1.4906
15:34:59|1.4906
15:35:00|1.4906
15:35:01|1.4897
15:35:02|1.4894
15:35:03|1.4894
15:35:04|1.4894
15:35:05|1.4894
15:35:06|1.4894
15:35:07|1.4894
15:35:08|1.4894
15:35:09|1.489
15:35:10|1.489
15:35:11|1.489
15:35:12|1.489
15:35:14|1.4896
15:35:14|1.4898
15:35:15|1.4902
15:35:17|1.4902
15:35:18|1.4907
15:35:19|1.4929
15:35:21|1.4934
15:35:21|1.4951
15:35:22|1.4951
15:35:23|1.4951
15:35:25|1.494
15:35:26|1.495
15:35:26|1.4953
15:35:27|1.4953
15:35:28|1.496
15:35:30|1.4962
15:35:31|1.4971
15:35:32|1.4978
15:35:33|1.4975
15:35:34|1.497
15:35:35|1.4965
15:35:36|1.4965
15:35:37|1.4965
15:35:38|1.497
15:35:39|1.4964
15:35:40|1.4956
15:35:41|1.4979
15:35:42|1.4968
15:35:43|1.4968
15:35:44|1.4968
15:35:45|1.4968
15:35:46|1.4968
15:35:47|1.4968
15:35:48|1.4968
15:35:49|1.4979
15:35:50|1.4973
15:35:51|1.4975
15:35:52|1.4975
15:35:53|1.4968
15:35:54|1.4968
15:35:55|1.4968
15:35:56|1.4968
15:35:57|1.4968
15:35:58|1.4953
15:35:59|1.4958
15:36:00|1.4958
15:36:01|1.4965
15:36:02|1.4969
15:36:03|1.4969
15:36:04|1.4968
15:36:05|1.4969
15:36:06|1.4977
15:36:08|1.4984
15:36:08|1.498
15:36:09|1.4992
15:36:11|1.4992
15:36:12|1.4992
15:36:12|1.4992
15:36:13|1.4992
15:36:14|1.4992
15:36:15|1.4992
15:36:17|1.4994
15:36:18|1.4994
15:36:19|1.5002
15:36:21|1.5008
15:36:21|1.4988
15:36:23|1.4988
15:36:24|1.4988
15:36:25|1.4981
15:36:26|1.4981
15:36:27|1.4981
15:36:28|1.4982
15:36:29|1.4986
15:36:31|1.499
15:36:31|1.499
15:36:32|1.4988
15:36:33|1.4988
15:36:34|1.4988
15:36:35|1.499
15:36:37|1.499
15:36:37|1.4998
15:36:38|1.4996
15:36:39|1.4989
15:36:40|1.4989
15:36:42|1.4996
15:36:43|1.4996
15:36:43|1.4996
15:36:45|1.4996
15:36:45|1.4988
15:36:46|1.4982
15:36:47|1.4989
15:36:49|1.4989
15:36:49|1.4989
15:36:50|1.4975
15:36:52|1.498
15:36:53|1.498
15:36:54|1.498
15:36:55|1.498
15:36:56|1.4986
15:36:57|1.4986
15:36:58|1.4985
15:36:59|1.4985
15:37:00|1.4977
15:37:01|1.4977
15:37:02|1.4988
15:37:03|1.4988
15:37:04|1.4988
15:37:05|1.4988
15:37:06|1.499
15:37:07|1.499
15:37:08|1.499
15:37:09|1.4989
15:37:10|1.5004
15:37:11|1.5011
15:37:12|1.5013
15:37:13|1.5013
15:37:14|1.5013
15:37:15|1.5013
15:37:16|1.5024
15:37:17|1.5028
15:37:19|1.5019
15:37:20|1.5031
15:37:21|1.503
15:37:22|1.5022
15:37:23|1.5013
15:37:24|1.5023
15:37:25|1.5023
15:37:26|1.5023
15:37:27|1.5022
15:37:28|1.5023
15:37:29|1.5024
15:37:30|1.5024
15:37:31|1.5029
15:37:32|1.5029
15:37:33|1.5029
15:37:35|1.5031
15:37:35|1.5031
15:37:36|1.5031
15:37:37|1.5031
15:37:39|1.5036
15:37:40|1.5036
15:37:41|1.5035
15:37:42|1.504
15:37:43|1.5038
15:37:44|1.5038
15:37:45|1.5035
15:37:46|1.5029
15:37:47|1.5017
15:37:48|1.5017
15:37:50|1.5017
15:37:50|1.5006
15:37:51|1.5006
15:37:52|1.5006
15:37:54|1.5006
15:37:55|1.5
15:37:55|1.4994
15:37:56|1.5005
15:37:58|1.5005
15:37:58|1.5005
15:37:59|1.5005
15:38:00|1.5005
15:38:02|1.5005
15:38:02|1.5005
15:38:04|1.4986
15:38:05|1.4985
15:38:06|1.4985
15:38:07|1.4985
15:38:07|1.4992
15:38:09|1.4992
15:38:10|1.4982
15:38:10|1.498
15:38:11|1.498
15:38:13|1.498
15:38:14|1.498
15:38:15|1.4981
15:38:15|1.4981
15:38:17|1.4981
15:38:18|1.501
15:38:19|1.5005
15:38:20|1.5005
15:38:21|1.5005
15:38:22|1.5012
15:38:23|1.5012
15:38:24|1.5016
15:38:26|1.502
15:38:26|1.502
15:38:28|1.502
15:38:29|1.502
15:38:31|1.501
15:38:32|1.5013
15:38:33|1.501
15:38:35|1.5008
15:38:36|1.5005
15:38:36|1.5005
15:38:38|1.5005
15:38:39|1.5013
15:38:40|1.5013
15:38:41|1.5013
15:38:42|1.5013
15:38:43|1.5013
15:38:44|1.5013
15:38:45|1.5013
15:38:46|1.5061
15:38:47|1.5074
15:38:48|1.5071
15:38:49|1.5072
15:38:50|1.5073
15:38:51|1.5056
15:38:52|1.5058
15:38:53|1.5058
15:38:54|1.5065
15:38:55|1.5065
15:38:56|1.5065
15:38:57|1.5071
15:38:58|1.5075
15:38:59|1.5075
15:39:00|1.5075
15:39:01|1.5078
15:39:03|1.5089
15:39:03|1.5089
15:39:05|1.5078
15:39:05|1.5078
15:39:06|1.5086
15:39:08|1.5086
15:39:09|1.5091
15:39:09|1.5083
15:39:11|1.5083
15:39:11|1.5076
15:39:12|1.5083
15:39:13|1.508
15:39:14|1.5082
15:39:15|1.5082
15:39:16|1.5082
15:39:18|1.5085
15:39:19|1.5085
15:39:19|1.5085
15:39:21|1.509
15:39:21|1.509
15:39:23|1.509
15:39:24|1.509
15:39:25|1.5077
15:39:27|1.5077
15:39:27|1.5069
15:39:29|1.5069
15:39:29|1.5069
15:39:31|1.507
15:39:31|1.5079
15:39:33|1.5079
15:39:33|1.5079
15:39:35|1.5079
15:39:36|1.507
15:39:37|1.507
15:39:38|1.507
15:39:39|1.5075
15:39:39|1.5075
15:39:41|1.5075
15:39:41|1.5075
15:39:43|1.5076
15:39:44|1.5076
15:39:45|1.5079
15:39:46|1.5079
15:39:47|1.5079
15:39:48|1.508
15:39:49|1.508
15:39:50|1.508
15:39:51|1.508
15:39:52|1.508
15:39:54|1.5077
15:39:55|1.5077
15:39:55|1.5078
15:39:56|1.5078
15:39:58|1.508
15:39:59|1.508
15:40:00|1.5084
15:40:01|1.5084
15:40:01|1.5084
15:40:02|1.51
15:40:04|1.5081
15:40:05|1.5083
15:40:06|1.5074
15:40:07|1.5074
15:40:08|1.5074
15:40:09|1.5081
15:40:10|1.5081
15:40:11|1.5081
15:40:12|1.5075
15:40:13|1.5085
15:40:14|1.5085
15:40:15|1.5085
15:40:16|1.508
15:40:17|1.5076
15:40:18|1.5071
15:40:19|1.5071
15:40:20|1.5073
15:40:21|1.5082
15:40:22|1.5082
15:40:23|1.508
15:40:24|1.5082
15:40:25|1.5082
15:40:27|1.5079
15:40:28|1.5073
15:40:29|1.5073
15:40:30|1.5082
15:40:31|1.5082
15:40:32|1.5091
15:40:33|1.5089
15:40:34|1.5089
15:40:35|1.5089
15:40:36|1.5089
15:40:37|1.5094
15:40:38|1.5092
15:40:39|1.5092
15:40:40|1.5092
15:40:41|1.5092
15:40:42|1.5081
15:40:43|1.5101
15:40:44|1.5078
15:40:46|1.5078
15:40:46|1.5083
15:40:48|1.5083
15:40:48|1.5078
15:40:49|1.5088
15:40:50|1.5088
15:40:51|1.5088
15:40:52|1.5088
15:40:53|1.5088
15:40:54|1.5077
15:40:55|1.5075
15:40:56|1.507
15:40:57|1.507
15:40:58|1.5076
15:40:59|1.5077
15:41:00|1.507
15:41:01|1.507
15:41:02|1.507
15:41:03|1.5078
15:41:04|1.5085
15:41:05|1.5074
15:41:06|1.5075
15:41:07|1.5075
15:41:08|1.5075
15:41:09|1.5075
15:41:10|1.5075
15:41:11|1.508
15:41:12|1.508
15:41:13|1.5089
15:41:14|1.5089
15:41:15|1.5089
15:41:16|1.5089
15:41:17|1.5093
15:41:18|1.5093
15:41:19|1.5093
15:41:20|1.5092
15:41:21|1.5092
15:41:23|1.5092
15:41:24|1.5092
15:41:24|1.5092
15:41:27|1.5095
15:41:28|1.5095
15:41:29|1.5095
15:41:30|1.5099
15:41:31|1.5099
15:41:32|1.5099
15:41:33|1.5092
15:41:34|1.5092
15:41:35|1.5092
15:41:37|1.5092
15:41:37|1.5092
15:41:38|1.5084
15:41:39|1.5084
15:41:40|1.5084
15:41:41|1.5084
15:41:42|1.5096
15:41:43|1.5096
15:41:44|1.5093
15:41:46|1.5091
15:41:47|1.5091
15:41:48|1.5091
15:41:49|1.5091
15:41:49|1.5091
15:41:51|1.5091
15:41:52|1.5091
15:41:52|1.5091
15:41:53|1.5091
15:41:54|1.5095
15:41:56|1.5095
15:41:56|1.5094
15:41:58|1.5094
15:41:59|1.5094
15:41:59|1.5094
15:42:01|1.5094
15:42:02|1.5094
15:42:03|1.5094
15:42:04|1.5094
15:42:05|1.5097
15:42:06|1.5097
15:42:07|1.5101
15:42:08|1.5119
15:42:09|1.5134
15:42:10|1.515
15:42:11|1.5152
15:42:12|1.5153
15:42:13|1.5153
15:42:14|1.5149
15:42:15|1.515
15:42:16|1.5148
15:42:17|1.5148
15:42:18|1.5148
15:42:19|1.5148
15:42:20|1.5138
15:42:21|1.5133
15:42:22|1.5136
15:42:23|1.5138
15:42:25|1.5139
15:42:25|1.5133
15:42:26|1.5133
15:42:27|1.5123
15:42:28|1.5129
15:42:29|1.5127
15:42:31|1.5127
15:42:32|1.5139
15:42:32|1.513
15:42:34|1.5131
15:42:34|1.5136
15:42:35|1.5133
15:42:37|1.5133
15:42:37|1.514
15:42:38|1.514
15:42:39|1.5134
15:42:41|1.5133
15:42:41|1.5134
15:42:42|1.5134
15:42:44|1.5134
15:42:45|1.513
15:42:46|1.513
15:42:47|1.5133
15:42:48|1.5116
15:42:48|1.5126
15:42:50|1.5126
15:42:50|1.5121
15:42:51|1.5124
15:42:52|1.5124
15:42:54|1.5124
15:42:54|1.5124
15:42:55|1.5124
15:42:56|1.5122
15:42:58|1.5122
15:42:59|1.5118
15:43:00|1.5117
15:43:00|1.5121
15:43:02|1.5121
15:43:02|1.5121
15:43:03|1.511
15:43:05|1.511
15:43:05|1.511
15:43:06|1.511
15:43:07|1.5117
15:43:09|1.5117
15:43:10|1.5113
15:43:10|1.5114
15:43:12|1.5114
15:43:12|1.5114
15:43:14|1.5131
15:43:14|1.5132
15:43:16|1.5119
15:43:16|1.5134
15:43:18|1.5136
15:43:19|1.5135
15:43:19|1.5135
15:43:20|1.5135
15:43:22|1.514
15:43:23|1.5139
15:43:24|1.5147
15:43:25|1.5154
15:43:26|1.5154
15:43:27|1.5154
15:43:29|1.5154
15:43:30|1.5154
15:43:31|1.5154
15:43:32|1.5154
15:43:33|1.5154
15:43:34|1.515
15:43:35|1.515
15:43:37|1.515
15:43:38|1.5148
15:43:38|1.5148
15:43:39|1.5152
15:43:40|1.5152
15:43:41|1.5154
15:43:43|1.5153
15:43:44|1.5154
15:43:45|1.5154
15:43:46|1.5154
15:43:46|1.5154
15:43:48|1.5152
15:43:49|1.5146
15:43:50|1.5146
15:43:51|1.5146
15:43:52|1.5155
15:43:53|1.5154
15:43:54|1.5162
15:43:55|1.5162
15:43:56|1.5162
15:43:57|1.5151
15:43:59|1.516
15:43:59|1.5163
15:44:00|1.5153
15:44:01|1.5172
15:44:02|1.5172
15:44:03|1.5173
15:44:04|1.5173
15:44:05|1.5173
15:44:06|1.5173
15:44:07|1.5162
15:44:08|1.5162
15:44:09|1.5162
15:44:10|1.5169
15:44:11|1.5169
15:44:12|1.5169
15:44:13|1.5169
15:44:14|1.516
15:44:15|1.5152
15:44:16|1.5152
15:44:17|1.5146
15:44:18|1.5121
15:44:19|1.5137
15:44:20|1.5142
15:44:21|1.5142
15:44:22|1.5142
15:44:23|1.5142
15:44:24|1.5142
15:44:26|1.5134
15:44:27|1.5134
15:44:27|1.5127
15:44:28|1.5124
15:44:29|1.5129
15:44:31|1.5116
15:44:31|1.5116
15:44:33|1.5116
15:44:34|1.5116
15:44:35|1.5122
15:44:37|1.5129
15:44:37|1.511
15:44:38|1.5112
15:44:39|1.5115
15:44:40|1.5115
15:44:42|1.5115
15:44:43|1.5114
15:44:43|1.5106
15:44:45|1.5106
15:44:46|1.5115
15:44:47|1.5107
15:44:47|1.5107
15:44:49|1.5114
15:44:50|1.5114
15:44:50|1.512
15:44:52|1.512
15:44:53|1.512
15:44:54|1.512
15:44:55|1.5116
15:44:56|1.5116
15:44:58|1.5116
15:44:58|1.5116
15:44:59|1.5123
15:45:00|1.5123
15:45:01|1.5131
15:45:03|1.5131
15:45:03|1.5123
15:45:04|1.5123
15:45:05|1.5118
15:45:06|1.5114
15:45:07|1.5114
15:45:08|1.5114
15:45:09|1.5114
15:45:10|1.5124
15:45:11|1.5114
15:45:12|1.5117
15:45:13|1.5117
15:45:14|1.512
15:45:15|1.5129
15:45:16|1.5129
15:45:17|1.5129
15:45:19|1.5129
15:45:19|1.5121
15:45:21|1.5127
15:45:21|1.5127
15:45:22|1.5124
15:45:23|1.5124
15:45:25|1.5114
15:45:26|1.5118
15:45:27|1.5118
15:45:28|1.5115
15:45:29|1.5114
15:45:30|1.5117
15:45:31|1.5117
15:45:33|1.5114
15:45:34|1.5114
15:45:35|1.511
15:45:35|1.5106
15:45:37|1.511
15:45:38|1.5114
15:45:39|1.5114
15:45:40|1.5106
15:45:41|1.5106
15:45:42|1.5133
15:45:43|1.5133
15:45:44|1.5133
15:45:45|1.5123
15:45:46|1.5123
15:45:47|1.5129
15:45:48|1.5129
15:45:49|1.5111
15:45:50|1.5121
15:45:51|1.511
15:45:52|1.5106
15:45:53|1.5223
15:45:54|1.5208
15:45:55|1.5217
15:45:56|1.5204
15:45:57|1.5203
15:45:58|1.5195
15:45:59|1.5211
15:46:00|1.5198
15:46:01|1.5193
15:46:02|1.5198
15:46:03|1.5207
15:46:04|1.5182
15:46:05|1.5172
15:46:06|1.5179
15:46:07|1.5164
15:46:08|1.5173
15:46:09|1.5163
15:46:10|1.5164
15:46:11|1.5164
15:46:12|1.5153
15:46:13|1.5157
15:46:14|1.5146
15:46:15|1.5149
15:46:16|1.5149
15:46:17|1.5149
15:46:18|1.5149
15:46:19|1.5141
15:46:20|1.5144
15:46:21|1.5144
15:46:22|1.5139
15:46:23|1.5139
15:46:24|1.5132
15:46:25|1.5137
15:46:26|1.5137
15:46:28|1.5158
15:46:29|1.5154
15:46:30|1.5149
15:46:32|1.5154
15:46:32|1.5154
15:46:33|1.5148
15:46:34|1.5153
15:46:35|1.5153
15:46:36|1.515
15:46:37|1.515
15:46:39|1.515
15:46:39|1.5141
15:46:41|1.5147
15:46:41|1.5147
15:46:42|1.5147
15:46:43|1.5147
15:46:44|1.5147
15:46:45|1.5147
15:46:46|1.5147
15:46:47|1.5174
15:46:48|1.5163
15:46:49|1.5161
15:46:50|1.5161
15:46:51|1.5161
15:46:53|1.5161
15:46:54|1.5161
15:46:55|1.5161
15:46:56|1.517
15:46:57|1.517
15:46:58|1.516
15:46:59|1.516
15:47:00|1.5167
15:47:01|1.5167
15:47:02|1.5167
15:47:03|1.516
15:47:04|1.5154
15:47:05|1.5154
15:47:06|1.5151
15:47:07|1.5151
15:47:09|1.5146
15:47:09|1.5146
15:47:11|1.5146
15:47:11|1.515
15:47:12|1.515
15:47:13|1.515
15:47:14|1.5151
15:47:15|1.5151
15:47:16|1.5151
15:47:18|1.5146
15:47:18|1.5144
15:47:19|1.5143
15:47:21|1.5143
15:47:21|1.515
15:47:22|1.5142
15:47:23|1.5142
15:47:24|1.5149
15:47:25|1.5149
15:47:26|1.5152
15:47:28|1.5159
15:47:29|1.5159
15:47:30|1.5152
15:47:31|1.516
15:47:32|1.5156
15:47:33|1.5156
15:47:34|1.5156
15:47:36|1.5156
15:47:36|1.5156
15:47:38|1.5156
15:47:39|1.5156
15:47:39|1.5156
15:47:40|1.5158
15:47:41|1.5158
15:47:43|1.5158
15:47:44|1.5158
15:47:46|1.5172
15:47:47|1.5172
15:47:48|1.5158
15:47:49|1.5158
15:47:50|1.5158
15:47:51|1.5162
15:47:51|1.5162
15:47:53|1.5161
15:47:53|1.5161
15:47:55|1.5143
15:47:56|1.5143
15:47:56|1.5144
15:47:58|1.5148
15:47:58|1.5148
15:48:00|1.5148
15:48:01|1.515
15:48:02|1.5152
15:48:03|1.5148
15:48:04|1.5148
15:48:05|1.5148
15:48:06|1.5148
15:48:07|1.5148
15:48:07|1.5148
15:48:08|1.5154
15:48:09|1.5154
15:48:11|1.5154
15:48:12|1.5154
15:48:13|1.5151
15:48:13|1.5151
15:48:15|1.5151
15:48:16|1.5155
15:48:16|1.5155
15:48:18|1.5155
15:48:18|1.5155
15:48:20|1.5164
15:48:20|1.5165
15:48:22|1.5179
15:48:22|1.5196
15:48:24|1.5188
15:48:25|1.5196
15:48:26|1.5199
15:48:27|1.52
15:48:28|1.5204
15:48:29|1.5207
15:48:30|1.5207
15:48:32|1.5215
15:48:33|1.5211
15:48:33|1.5211
15:48:35|1.5189
15:48:36|1.52
15:48:37|1.52
15:48:38|1.5197
15:48:39|1.5197
15:48:40|1.5197
15:48:41|1.5201
15:48:42|1.5193
15:48:43|1.5186
15:48:44|1.5186
15:48:45|1.5198
15:48:46|1.5204
15:48:47|1.5204
15:48:48|1.5204
15:48:49|1.5204
15:48:50|1.5208
15:48:51|1.5208
15:48:53|1.5229
15:48:54|1.5213
15:48:54|1.5213
15:48:56|1.5205
15:48:57|1.5205
15:48:58|1.5205
15:48:59|1.5211
15:48:59|1.522
15:49:01|1.5237
15:49:01|1.5235
15:49:03|1.5236
15:49:04|1.5252
15:49:05|1.5254
15:49:06|1.525
15:49:07|1.5237
15:49:09|1.5235
15:49:09|1.5233
15:49:10|1.5238
15:49:11|1.5242
15:49:12|1.5253
15:49:13|1.5261
15:49:14|1.5266
15:49:15|1.5276
15:49:16|1.5289
15:49:17|1.5289
15:49:18|1.528
15:49:20|1.5283
15:49:20|1.5275
15:49:21|1.5275
15:49:22|1.528
15:49:24|1.529
15:49:24|1.529
15:49:25|1.5276
15:49:26|1.5276
15:49:27|1.5259
15:49:28|1.5259
15:49:30|1.5268
15:49:31|1.5254
15:49:32|1.5268
15:49:33|1.5268
15:49:34|1.5268
15:49:35|1.5268
15:49:36|1.5268
15:49:37|1.5267
15:49:38|1.5265
15:49:39|1.5256
15:49:41|1.5269
15:49:41|1.5269
15:49:43|1.5269
15:49:43|1.5274
15:49:45|1.5276
15:49:45|1.5276
15:49:46|1.5276
15:49:49|1.5284
15:49:50|1.5276
15:49:51|1.5274
15:49:52|1.5274
15:49:53|1.5274
15:49:55|1.5286
15:49:56|1.5281
15:49:57|1.5281
15:49:58|1.5291
15:49:59|1.5291
15:50:00|1.529
15:50:01|1.529
15:50:02|1.529
15:50:03|1.5273
15:50:04|1.5252
15:50:05|1.5252
15:50:06|1.5254
15:50:07|1.5256
15:50:08|1.5258
15:50:10|1.5257
15:50:10|1.526
15:50:11|1.5262
15:50:12|1.5252
15:50:13|1.5252
15:50:14|1.5253
15:50:15|1.5259
15:50:16|1.5262
15:50:17|1.5267
15:50:18|1.5256
15:50:19|1.5263
15:50:21|1.5265
15:50:21|1.5265
15:50:22|1.5264
15:50:23|1.5251
15:50:24|1.5252
15:50:25|1.5252
15:50:26|1.5247
15:50:27|1.5247
15:50:28|1.5249
15:50:29|1.5249
15:50:30|1.5246
15:50:32|1.5246
15:50:33|1.5247
15:50:34|1.5247
15:50:35|1.5247
15:50:37|1.5256
15:50:37|1.5256
15:50:39|1.5246
15:50:40|1.523
15:50:41|1.5232
15:50:42|1.5228
15:50:43|1.5234
15:50:44|1.5237
15:50:45|1.5315
15:50:46|1.5297
15:50:47|1.5302
15:50:48|1.5292
15:50:49|1.5288
15:50:50|1.5291
15:50:51|1.529
15:50:52|1.529
15:50:53|1.5292
15:50:54|1.5289
15:50:55|1.5267
15:50:56|1.5264
15:50:57|1.5256
15:51:01|1.5256
15:51:02|1.5257
15:51:03|1.525
15:51:04|1.5242
15:51:05|1.5231
15:51:06|1.5229
15:51:07|1.5216
15:51:08|1.522
15:51:09|1.5222
15:51:10|1.5222
15:51:11|1.5228
15:51:12|1.5222
15:51:13|1.5216
15:51:14|1.5221
15:51:15|1.5204
15:51:17|1.5208
15:51:17|1.5205
15:51:18|1.5212
15:51:19|1.5212
15:51:20|1.5212
15:51:21|1.5212
15:51:22|1.5224
15:51:23|1.5224
15:51:25|1.5224
15:51:26|1.5224
15:51:26|1.5221
15:51:27|1.5216
15:51:28|1.5216
15:51:30|1.5233
15:51:30|1.5241
15:51:32|1.5246
15:51:33|1.5254
15:51:34|1.5258
15:51:36|1.5261
15:51:36|1.5265
15:51:37|1.5265
15:51:38|1.5265
15:51:39|1.5265
15:51:40|1.5267
15:51:41|1.5267
15:51:42|1.5269
15:51:43|1.527
15:51:44|1.527
15:51:45|1.5292
15:51:47|1.5286
15:51:47|1.5284
15:51:49|1.5285
15:51:49|1.5272
15:51:51|1.5272
15:51:52|1.5313
15:51:53|1.5291
15:51:54|1.529
15:51:54|1.5285
15:51:55|1.5281
15:51:56|1.5274
15:51:57|1.5271
15:51:59|1.5271
15:52:00|1.5275
15:52:00|1.5275
15:52:01|1.5275
15:52:03|1.5277
15:52:03|1.5277
15:52:05|1.5267
15:52:06|1.5256
15:52:06|1.5246
15:52:08|1.5238
15:52:09|1.5238
15:52:09|1.524
15:52:11|1.5233
15:52:12|1.5233
15:52:12|1.5253
15:52:13|1.525
15:52:14|1.5243
15:52:15|1.5243
15:52:17|1.5242
15:52:17|1.5238
15:52:19|1.5238
15:52:20|1.5237
15:52:21|1.5251
15:52:22|1.5253
15:52:23|1.5242
15:52:24|1.5247
15:52:24|1.5244
15:52:26|1.5244
15:52:27|1.5244
15:52:28|1.5237
15:52:28|1.5237
15:52:29|1.5244
15:52:31|1.5244
15:52:32|1.5244
15:52:33|1.5243
15:52:35|1.525
15:52:36|1.525
15:52:37|1.525
15:52:39|1.524
15:52:40|1.524
15:52:41|1.5237
15:52:43|1.5237
15:52:43|1.5237
15:52:45|1.5237
15:52:46|1.5244
15:52:47|1.525
15:52:48|1.5237
15:52:49|1.5237
15:52:50|1.5238
15:52:51|1.524
15:52:51|1.524
15:52:53|1.5237
15:52:54|1.5238
15:52:55|1.5238
15:52:56|1.5238
15:52:57|1.5237
15:52:57|1.5237
15:52:59|1.5237
15:53:00|1.5237
15:53:01|1.5237
15:53:01|1.5237
15:53:03|1.5237
15:53:04|1.5237
15:53:05|1.5237
15:53:06|1.5238
15:53:07|1.5237
15:53:07|1.5208
15:53:08|1.5214
15:53:10|1.5214
15:53:11|1.5201
15:53:12|1.5201
15:53:12|1.5201
15:53:14|1.5201
15:53:14|1.5201
15:53:16|1.5217
15:53:17|1.5205
15:53:18|1.5205
15:53:19|1.5205
15:53:20|1.5212
15:53:21|1.5212
15:53:22|1.5219
15:53:23|1.5219
15:53:24|1.5208
15:53:25|1.5214
15:53:26|1.5214
15:53:27|1.5214
15:53:28|1.5207
15:53:29|1.5207
15:53:30|1.521
15:53:31|1.521
15:53:33|1.52
15:53:34|1.5234
15:53:34|1.5238
15:53:36|1.5237
15:53:37|1.524
15:53:38|1.5242
15:53:39|1.527
15:53:41|1.5267
15:53:41|1.5263
15:53:42|1.527
15:53:43|1.5278
15:53:44|1.5278
15:53:45|1.5288
15:53:47|1.5291
15:53:48|1.5294
15:53:49|1.5309
15:53:50|1.5305
15:53:51|1.5295
15:53:52|1.53
15:53:53|1.5301
15:53:54|1.531
15:53:55|1.531
15:53:56|1.5322
15:53:57|1.532
15:53:58|1.5318
15:53:59|1.5337
15:54:00|1.5321
15:54:01|1.5315
15:54:02|1.5313
15:54:03|1.5297
15:54:04|1.53
15:54:05|1.53
15:54:06|1.53
15:54:07|1.53
15:54:08|1.53
15:54:09|1.5304
15:54:10|1.5305
15:54:11|1.5305
15:54:12|1.5309
15:54:13|1.5309
15:54:14|1.5312
15:54:15|1.5316
15:54:16|1.5316
15:54:17|1.5328
15:54:19|1.534
15:54:20|1.5329
15:54:20|1.5326
15:54:21|1.5326
15:54:22|1.5302
15:54:24|1.5301
15:54:24|1.5301
15:54:25|1.5313
15:54:26|1.5325
15:54:28|1.5327
15:54:28|1.5341
15:54:30|1.5325
15:54:31|1.5325
15:54:32|1.5325
15:54:33|1.5324
15:54:34|1.5305
15:54:35|1.5305
15:54:37|1.5305
15:54:37|1.5305
15:54:38|1.53
15:54:40|1.5302
15:54:40|1.5304
15:54:42|1.5309
15:54:42|1.5309
15:54:44|1.5309
15:54:45|1.5309
15:54:46|1.5321
15:54:47|1.5321
15:54:48|1.5321
15:54:49|1.5321
15:54:50|1.5336
15:54:51|1.5336
15:54:52|1.5345
15:54:53|1.536
15:54:54|1.536
15:54:55|1.5353
15:54:56|1.5331
15:54:57|1.5334
15:54:58|1.5333
15:54:59|1.5326
15:55:00|1.5326
15:55:01|1.5319
15:55:02|1.5319
15:55:04|1.5304
15:55:04|1.5304
15:55:06|1.5307
15:55:07|1.5298
15:55:07|1.5291
15:55:09|1.5291
15:55:10|1.5282
15:55:11|1.5286
15:55:13|1.5286
15:55:13|1.5286
15:55:14|1.5291
15:55:15|1.5291
15:55:16|1.5291
15:55:17|1.5289
15:55:18|1.5292
15:55:19|1.5297
15:55:20|1.5297
15:55:21|1.5286
15:55:22|1.5286
15:55:23|1.5287
15:55:24|1.5287
15:55:25|1.5282
15:55:26|1.5282
15:55:27|1.5282
15:55:28|1.5265
15:55:29|1.5265
15:55:30|1.5265
15:55:32|1.5259
15:55:32|1.5259
15:55:33|1.5256
15:55:35|1.5254
15:55:36|1.5251
15:55:37|1.5251
15:55:38|1.5255
15:55:39|1.5257
15:55:40|1.5257
15:55:41|1.5251
15:55:42|1.5252
15:55:43|1.5246
15:55:44|1.5239
15:55:45|1.5231
15:55:47|1.5238
15:55:48|1.5224
15:55:49|1.5224
15:55:50|1.5231
15:55:51|1.5231
15:55:52|1.5231
15:55:53|1.5234
15:55:54|1.5234
15:55:55|1.5231
15:55:56|1.5231
15:55:57|1.524
15:55:57|1.524
15:55:59|1.5241
15:56:00|1.5233
15:56:00|1.5233
15:56:02|1.5237
15:56:03|1.5237
15:56:04|1.5237
15:56:04|1.5236
15:56:06|1.5236
15:56:07|1.524
15:56:08|1.524
15:56:08|1.524
15:56:10|1.524
15:56:11|1.524
15:56:12|1.524
15:56:12|1.524
15:56:14|1.5239
15:56:15|1.523
15:56:16|1.523
15:56:16|1.523
15:56:18|1.523
15:56:19|1.5244
15:56:19|1.5244
15:56:21|1.5247
15:56:22|1.5245
15:56:22|1.5246
15:56:24|1.5246
15:56:25|1.5247
15:56:26|1.5247
15:56:27|1.5247
15:56:28|1.5247
15:56:29|1.5247
15:56:29|1.5252
15:56:30|1.5245
15:56:32|1.5245
15:56:33|1.5245
15:56:34|1.5245
15:56:35|1.5251
15:56:36|1.5256
15:56:38|1.5252
15:56:38|1.5252
15:56:40|1.5253
15:56:41|1.5253
15:56:42|1.5253
15:56:43|1.5253
15:56:44|1.5266
15:56:45|1.5266
15:56:45|1.5282
15:56:46|1.5282
15:56:47|1.5276
15:56:49|1.5276
15:56:50|1.5281
15:56:51|1.5278
15:56:52|1.5278
15:56:52|1.5278
15:56:54|1.5278
15:56:54|1.528
15:56:55|1.5286
15:56:57|1.53
15:56:58|1.5331
15:56:59|1.5325
15:56:59|1.5323
15:57:01|1.5317
15:57:02|1.5317
15:57:03|1.5322
15:57:04|1.5311
15:57:04|1.5305
15:57:06|1.5305
15:57:07|1.5305
15:57:08|1.5308
15:57:09|1.532
15:57:10|1.532
15:57:11|1.5325
15:57:12|1.5325
15:57:13|1.5327
15:57:13|1.5327
15:57:15|1.5327
15:57:16|1.5327
15:57:17|1.5327
15:57:18|1.5335
15:57:19|1.5336
15:57:20|1.5329
15:57:21|1.5312
15:57:22|1.5307
15:57:23|1.5307
15:57:24|1.5323
15:57:26|1.533
15:57:26|1.5334
15:57:27|1.5327
15:57:28|1.5322
15:57:29|1.5321
15:57:30|1.5321
15:57:31|1.5321
15:57:32|1.5315
15:57:33|1.5305
15:57:35|1.5305
15:57:36|1.5303
15:57:37|1.5299
15:57:38|1.5303
15:57:40|1.5298
15:57:41|1.5298
15:57:42|1.5298
15:57:43|1.5298
15:57:44|1.5306
15:57:45|1.5306
15:57:46|1.5293
15:57:47|1.5286
15:57:48|1.5286
15:57:49|1.5286
15:57:50|1.5286
15:57:51|1.5286
15:57:52|1.5304
15:57:54|1.5311
15:57:54|1.5311
15:57:55|1.5311
15:57:56|1.5311
15:57:57|1.5311
15:57:58|1.5311
15:58:00|1.5309
15:58:00|1.5309
15:58:01|1.5309
15:58:02|1.5309
15:58:03|1.5309
15:58:05|1.5303
15:58:06|1.5303
15:58:07|1.5303
15:58:08|1.5294
15:58:09|1.5276
15:58:09|1.528
15:58:11|1.5272
15:58:11|1.5275
15:58:12|1.5275
15:58:14|1.5275
15:58:14|1.5271
15:58:16|1.5271
15:58:16|1.5276
15:58:18|1.527
15:58:18|1.5298
15:58:19|1.5299
15:58:21|1.5299
15:58:22|1.5299
15:58:23|1.5303
15:58:24|1.531
15:58:24|1.5311
15:58:25|1.5311
15:58:26|1.5311
15:58:27|1.5308
15:58:28|1.5308
15:58:29|1.5307
15:58:31|1.5316
15:58:32|1.5316
15:58:32|1.5315
15:58:33|1.5312
15:58:34|1.5312
15:58:36|1.5312
15:58:37|1.5312
15:58:39|1.5305
15:58:40|1.5326
15:58:41|1.5326
15:58:42|1.5312
15:58:43|1.5312
15:58:44|1.5304
15:58:45|1.5304
15:58:46|1.5304
15:58:48|1.5297
15:58:48|1.5297
15:58:50|1.5305
15:58:50|1.5305
15:58:51|1.5313
15:58:52|1.5312
15:58:53|1.5305
15:58:55|1.5305
15:58:56|1.5306
15:58:56|1.5305
15:58:57|1.5305
15:58:59|1.5305
15:58:59|1.5303
15:59:00|1.53
15:59:01|1.53
15:59:03|1.5306
15:59:04|1.5306
15:59:05|1.5306
15:59:06|1.5306
15:59:07|1.5304
15:59:08|1.5304
15:59:08|1.5304
15:59:10|1.53
15:59:10|1.5311
15:59:11|1.5315
15:59:13|1.5303
15:59:14|1.5313
15:59:15|1.5319
15:59:16|1.5319
15:59:16|1.5311
15:59:18|1.5311
15:59:18|1.5306
15:59:19|1.5306
15:59:20|1.53
15:59:22|1.53
15:59:22|1.5301
15:59:24|1.5301
15:59:24|1.5301
15:59:26|1.5301
15:59:27|1.528
15:59:27|1.5275
15:59:29|1.5283
15:59:29|1.5289
15:59:31|1.5286
15:59:32|1.5286
15:59:32|1.5286
15:59:33|1.5276
15:59:35|1.5273
15:59:36|1.5273
15:59:37|1.5272
15:59:38|1.5272
15:59:39|1.5279
15:59:41|1.5279
15:59:42|1.5279
15:59:43|1.5279
15:59:44|1.5284
15:59:45|1.5284
15:59:46|1.5284
15:59:47|1.5284
15:59:48|1.5284
15:59:49|1.5284
15:59:50|1.5284
15:59:51|1.5284
15:59:52|1.5269
15:59:53|1.5269
15:59:54|1.5265
15:59:55|1.5275
15:59:56|1.5275
15:59:57|1.5275
15:59:58|1.5275
15:59:59|1.5275
16:00:00|1.5269
16:00:01|1.5269
16:00:02|1.5269
16:00:03|1.5269
16:00:05|1.5269
16:00:05|1.5275
16:00:06|1.5266
16:00:07|1.5267
16:00:08|1.5266
16:00:09|1.5249
16:00:10|1.5242
16:00:11|1.5246
16:00:12|1.5224
16:00:14|1.5246
16:00:15|1.5239
16:00:15|1.5251
16:00:16|1.5241
16:00:18|1.5241
16:00:18|1.5242
16:00:19|1.5242
16:00:20|1.5255
16:00:21|1.5255
16:00:23|1.5272
16:00:24|1.5281
16:00:25|1.5281
16:00:25|1.5277
16:00:26|1.5269
16:00:27|1.5249
16:00:28|1.5258
16:00:29|1.5258
16:00:31|1.5256
16:00:32|1.5256
16:00:33|1.5255
16:00:33|1.5264
16:00:34|1.5264
16:00:36|1.5264
16:00:36|1.5261
16:00:37|1.5255
16:00:38|1.5248
16:00:40|1.5248
16:00:41|1.5249
16:00:42|1.5249
16:00:44|1.5247
16:00:45|1.5244
16:00:46|1.524
16:00:46|1.524
16:00:48|1.5235
16:00:49|1.5235
16:00:50|1.5238
16:00:50|1.5232
16:00:52|1.5232
16:00:53|1.5231
16:00:54|1.5231
16:00:55|1.5225
16:00:56|1.5223
16:00:57|1.5223
16:00:58|1.523
16:00:59|1.5225
16:01:00|1.5227
16:01:01|1.5236
16:01:02|1.5228
16:01:03|1.5228
16:01:04|1.5231
16:01:05|1.5244
16:01:06|1.5233
16:01:08|1.5235
16:01:08|1.5235
16:01:10|1.5224
16:01:11|1.5221
16:01:12|1.5207
16:01:13|1.5202
16:01:13|1.52
16:01:15|1.5197
16:01:15|1.5193
16:01:17|1.5191
16:01:18|1.5171
16:01:19|1.5168
16:01:20|1.5174
16:01:21|1.5173
16:01:22|1.5175
16:01:23|1.5179
16:01:24|1.518
16:01:25|1.518
16:01:26|1.5181
16:01:27|1.5184
16:01:28|1.5184
16:01:29|1.5184
16:01:30|1.5184
16:01:31|1.5184
16:01:32|1.5184
16:01:33|1.5184
16:01:34|1.518
16:01:35|1.518
16:01:36|1.5179
16:01:37|1.5179
16:01:38|1.518
16:01:39|1.518
16:01:41|1.5183
16:01:42|1.5187
16:01:43|1.5188
16:01:45|1.5196
16:01:45|1.5202
16:01:46|1.519
16:01:47|1.519
16:01:48|1.519
16:01:49|1.519
16:01:50|1.5199
16:01:52|1.521
16:01:53|1.5176
16:01:53|1.5191
16:01:55|1.5199
16:01:55|1.5199
16:01:56|1.5199
16:01:58|1.5193
16:01:59|1.5202
16:02:00|1.5203
16:02:01|1.5203
16:02:02|1.5203
16:02:03|1.5195
16:02:04|1.5211
16:02:05|1.5211
16:02:06|1.5222
16:02:07|1.5222
16:02:08|1.5211
16:02:09|1.5211
16:02:10|1.5214
16:02:11|1.5209
16:02:12|1.5209
16:02:13|1.5209
16:02:14|1.5209
16:02:15|1.5201
16:02:16|1.5201
16:02:17|1.5201
16:02:18|1.521
16:02:19|1.521
16:02:20|1.5198
16:02:21|1.5203
16:02:22|1.521
16:02:23|1.521
16:02:24|1.5209
16:02:25|1.519
16:02:26|1.519
16:02:27|1.519
16:02:28|1.519
16:02:30|1.5185
16:02:30|1.5185
16:02:31|1.5185
16:02:32|1.5188
16:02:33|1.5189
16:02:34|1.5189
16:02:35|1.5189
16:02:36|1.5189
16:02:37|1.519
16:02:38|1.519
16:02:39|1.519
16:02:41|1.519
16:02:42|1.5179
16:02:43|1.5179
16:02:44|1.5188
16:02:45|1.5188
16:02:46|1.5188
16:02:47|1.5184
16:02:48|1.5184
16:02:50|1.5184
16:02:50|1.5187
16:02:52|1.5193
16:02:53|1.5205
16:02:53|1.5205
16:02:55|1.5218
16:02:56|1.5218
16:02:56|1.5218
16:02:58|1.5218
16:02:59|1.5209
16:03:00|1.5209
16:03:01|1.5207
16:03:02|1.5207
16:03:03|1.5207
16:03:04|1.5205
16:03:05|1.5205
16:03:06|1.52
16:03:07|1.5184
16:03:08|1.5179
16:03:09|1.5175
16:03:10|1.5176
16:03:11|1.5157
16:03:12|1.5157
16:03:13|1.5154
16:03:14|1.5151
16:03:15|1.5154
16:03:16|1.5152
16:03:17|1.5153
16:03:18|1.5151
16:03:19|1.5151
16:03:20|1.515
16:03:21|1.515
16:03:22|1.515
16:03:23|1.515
16:03:24|1.515
16:03:25|1.5161
16:03:26|1.5167
16:03:27|1.5167
16:03:28|1.5167
16:03:29|1.5168
16:03:30|1.5149
16:03:31|1.5154
16:03:32|1.5154
16:03:33|1.5158
16:03:34|1.5158
16:03:35|1.5159
16:03:36|1.5144
16:03:37|1.5143
16:03:38|1.5142
16:03:39|1.5151
16:03:40|1.5141
16:03:42|1.5138
16:03:43|1.5137
16:03:44|1.5129
16:03:45|1.5106
16:03:45|1.5121
16:03:47|1.5131
16:03:48|1.5131
16:03:49|1.5131
16:03:50|1.5137
16:03:51|1.5171
16:03:52|1.5171
16:03:54|1.5167
16:03:54|1.5167
16:03:55|1.5169
16:03:56|1.5162
16:03:57|1.5167
16:03:59|1.5168
16:04:00|1.515
16:04:00|1.5151
16:04:02|1.5145
16:04:03|1.5142
16:04:03|1.5142
16:04:05|1.5133
16:04:05|1.5133
16:04:06|1.5133
16:04:07|1.5123
16:04:09|1.5139
16:04:10|1.5141
16:04:10|1.5141
16:04:12|1.5137
16:04:12|1.5132
16:04:14|1.5127
16:04:15|1.5126
16:04:16|1.5126
16:04:17|1.5126
16:04:18|1.5126
16:04:19|1.5126
16:04:20|1.5127
16:04:21|1.5127
16:04:22|1.5138
16:04:23|1.515
16:04:24|1.5146
16:04:25|1.5186
16:04:26|1.5186
16:04:27|1.5158
16:04:28|1.5158
16:04:29|1.5158
16:04:31|1.5169
16:04:31|1.5169
16:04:33|1.5169
16:04:33|1.5169
16:04:35|1.5169
16:04:36|1.5158
16:04:36|1.5152
16:04:38|1.5141
16:04:38|1.5138
16:04:39|1.5134
16:04:41|1.514
16:04:42|1.514
16:04:43|1.5141
16:04:44|1.5141
16:04:45|1.5159
16:04:46|1.5165
16:04:47|1.517
16:04:48|1.5195
16:04:49|1.5194
16:04:51|1.519
16:04:51|1.519
16:04:53|1.519
16:04:53|1.519
16:04:55|1.5195
16:04:56|1.5229
16:04:57|1.522
16:04:58|1.522
16:04:59|1.5228
16:05:00|1.5228
16:05:02|1.5227
16:05:03|1.522
16:05:03|1.522
16:05:05|1.5212
16:05:06|1.5212
16:05:07|1.5212
16:05:08|1.5212
16:05:09|1.5211
16:05:10|1.5211
16:05:11|1.5192
16:05:12|1.519
16:05:13|1.5185
16:05:14|1.5177
16:05:15|1.5176
16:05:16|1.5176
16:05:17|1.5176
16:05:18|1.5175
16:05:19|1.5175
16:05:20|1.5172
16:05:21|1.5171
16:05:22|1.5171
16:05:23|1.5174
16:05:24|1.518
16:05:25|1.5188
16:05:26|1.519
16:05:27|1.519
16:05:28|1.519
16:05:29|1.5187
16:05:30|1.5187
16:05:31|1.5187
16:05:32|1.5187
16:05:33|1.5187
16:05:34|1.5187
16:05:35|1.5187
16:05:36|1.5184
16:05:37|1.5197
16:05:38|1.5197
16:05:39|1.5192
16:05:40|1.5197
16:05:41|1.5206
16:05:42|1.5206
16:05:44|1.5206
16:05:45|1.5196
16:05:46|1.5196
16:05:46|1.5196
16:05:47|1.5198
16:05:49|1.5198
16:05:50|1.5187
16:05:51|1.5192
16:05:52|1.5192
16:05:53|1.5192
16:05:53|1.5202
16:05:55|1.5202
16:05:56|1.5202
16:05:57|1.5201
16:05:58|1.5207
16:05:59|1.5207
16:06:00|1.5209
16:06:01|1.5216
16:06:02|1.5247
16:06:03|1.5247
16:06:04|1.5242
16:06:05|1.525
16:06:06|1.5265
16:06:07|1.5249
16:06:08|1.5243
16:06:09|1.523
16:06:10|1.5222
16:06:11|1.5223
16:06:12|1.5225
16:06:13|1.5222
16:06:14|1.5222
16:06:15|1.5222
16:06:16|1.5222
16:06:17|1.5221
16:06:18|1.5221
16:06:19|1.5221
16:06:20|1.5221
16:06:21|1.5221
16:06:23|1.522
16:06:23|1.522
16:06:24|1.522
16:06:25|1.522
16:06:26|1.522
16:06:28|1.5211
16:06:28|1.52
16:06:29|1.52
16:06:30|1.5195
16:06:31|1.5198
16:06:32|1.5198
16:06:33|1.5197
16:06:34|1.5204
16:06:36|1.5204
16:06:36|1.5204
16:06:38|1.5204
16:06:39|1.5204
16:06:39|1.5211
16:06:40|1.5211
16:06:41|1.5211
16:06:42|1.5214
16:06:44|1.5203
16:06:46|1.5203
16:06:47|1.5194
16:06:48|1.5194
16:06:49|1.5201
16:06:53|1.5192
16:06:57|1.5191
16:06:57|1.5187
16:06:59|1.5194
16:07:00|1.5194
16:07:01|1.5194
16:07:02|1.5187
16:07:03|1.5178
16:07:04|1.5175
16:07:05|1.5175
16:07:07|1.5172
16:07:08|1.5172
16:07:08|1.5172
16:07:09|1.5163
16:07:10|1.5162
16:07:11|1.5162
16:07:13|1.5162
16:07:13|1.5162
16:07:14|1.5162
16:07:15|1.5161
16:07:16|1.5161
16:07:17|1.5161
16:07:18|1.5158
16:07:19|1.5157
16:07:20|1.5157
16:07:21|1.5152
16:07:29|1.5158
16:07:29|1.5144
16:07:31|1.5142
16:07:32|1.5142
16:07:33|1.5142
16:07:34|1.5142
16:07:35|1.5114
16:07:36|1.5119
16:07:37|1.5128
16:07:38|1.5109
16:07:39|1.5107
16:07:40|1.5111
16:07:41|1.5123
16:07:42|1.5127
16:07:43|1.5119
16:07:44|1.5119
16:07:45|1.5126
16:07:46|1.5132
16:07:48|1.513
16:07:49|1.5123
16:07:50|1.5121
16:07:51|1.513
16:07:52|1.5132
16:07:53|1.5148
16:07:55|1.5148
16:07:55|1.5138
16:07:56|1.5129
16:07:57|1.5123
16:07:58|1.5123
16:07:59|1.5128
16:08:00|1.512
16:08:01|1.512
16:08:03|1.5123
16:08:03|1.5113
16:08:05|1.5126
16:08:06|1.5127
16:08:08|1.5127
16:08:08|1.5137
16:08:09|1.5137
16:08:11|1.5128
16:08:12|1.5128
16:08:12|1.5128
16:08:14|1.5133
16:08:14|1.5133
16:08:15|1.5143
16:08:17|1.5143
16:08:18|1.5143
16:08:19|1.5143
16:08:19|1.5133
16:08:20|1.5133
16:08:22|1.5133
16:08:23|1.513
16:08:23|1.513
16:08:25|1.5125
16:08:25|1.5109
16:08:26|1.5109
16:08:28|1.5109
16:08:29|1.5109
16:08:30|1.5109
16:08:31|1.5111
16:08:31|1.5125
16:08:33|1.5125
16:08:34|1.5125
16:08:35|1.5125
16:08:36|1.5125
16:08:37|1.5125
16:08:38|1.5126
16:08:39|1.5127
16:08:40|1.5132
16:08:41|1.5127
16:08:42|1.5127
16:08:43|1.5127
16:08:44|1.5127
16:08:45|1.5129
16:08:46|1.5128
16:08:47|1.5128
16:08:49|1.5113
16:08:50|1.5109
16:08:51|1.5109
16:08:52|1.5105
16:08:53|1.5105
16:08:54|1.5105
16:08:55|1.5105
16:08:56|1.5105
16:08:57|1.5105
16:08:58|1.5105
16:08:59|1.5105
16:09:00|1.5116
16:09:01|1.5111
16:09:02|1.5105
16:09:03|1.5105
16:09:04|1.5101
16:09:05|1.5107
16:09:06|1.5105
16:09:07|1.5105
16:09:08|1.51
16:09:09|1.5095
16:09:11|1.5095
16:09:11|1.5095
16:09:13|1.5101
16:09:13|1.5101
16:09:15|1.5101
16:09:15|1.51
16:09:17|1.5095
16:09:18|1.5095
16:09:18|1.5095
16:09:19|1.5081
16:09:21|1.507
16:09:22|1.5079
16:09:23|1.5096
16:09:24|1.5103
16:09:25|1.5103
16:09:25|1.5098
16:09:27|1.5098
16:09:28|1.5098
16:09:29|1.5107
16:09:30|1.511
16:09:31|1.5108
16:09:32|1.5119
16:09:33|1.5121
16:09:34|1.5118
16:09:35|1.5109
16:09:36|1.5117
16:09:37|1.5112
16:09:38|1.5103
16:09:39|1.5114
16:09:40|1.5114
16:09:41|1.5115
16:09:42|1.51
16:09:43|1.51
16:09:44|1.51
16:09:45|1.51
16:09:46|1.51
16:09:47|1.51
16:09:49|1.51
16:09:50|1.51
16:09:51|1.51
16:09:52|1.51
16:09:53|1.5102
16:09:54|1.5102
16:09:55|1.5102
16:09:56|1.5102
16:09:57|1.5111
16:09:58|1.5111
16:09:59|1.5102
16:10:00|1.5102
16:10:01|1.5096
16:10:02|1.5096
16:10:03|1.5096
16:10:04|1.5096
16:10:05|1.5115
16:10:06|1.5115
16:10:07|1.5101
16:10:08|1.5101
16:10:09|1.5104
16:10:10|1.5101
16:10:11|1.5101
16:10:12|1.5101
16:10:13|1.5101
16:10:14|1.5101
16:10:15|1.5101
16:10:16|1.5105
16:10:17|1.5103
16:10:18|1.5112
16:10:19|1.5112
16:10:20|1.5112
16:10:21|1.5126
16:10:22|1.5129
16:10:23|1.5134
16:10:24|1.5134
16:10:25|1.5137
16:10:27|1.5141
16:10:27|1.5146
16:10:29|1.5146
16:10:29|1.5146
16:10:31|1.5146
16:10:31|1.5145
16:10:33|1.5149
16:10:34|1.5149
16:10:35|1.5149
16:10:36|1.5145
16:10:37|1.5145
16:10:38|1.5145
16:10:39|1.514
16:10:40|1.5124
16:10:41|1.5121
16:10:41|1.5121
16:10:42|1.5121
16:10:43|1.5121
16:10:44|1.5121
16:10:45|1.5121
16:10:47|1.5122
16:10:47|1.5141
16:10:49|1.5138
16:10:50|1.5127
16:10:51|1.5113
16:10:52|1.5113
16:10:54|1.5113
16:10:54|1.5113
16:10:55|1.5113
16:10:56|1.5113
16:10:57|1.5119
16:10:58|1.5119
16:11:00|1.5119
16:11:01|1.5119
16:11:02|1.5119
16:11:03|1.5115
16:11:04|1.5115
16:11:05|1.5115
16:11:06|1.5111
16:11:07|1.5111
16:11:08|1.5111
16:11:09|1.5125
16:11:10|1.5125
16:11:11|1.5129
16:11:12|1.5123
16:11:13|1.5123
16:11:14|1.5128
16:11:15|1.5128
16:11:16|1.5132
16:11:17|1.5125
16:11:18|1.5125
16:11:19|1.5125
16:11:20|1.5118
16:11:21|1.5118
16:11:27|1.5109
16:11:29|1.5085
16:11:29|1.5081
16:11:30|1.5082
16:11:31|1.5083
16:11:32|1.5092
16:11:33|1.5092
16:11:34|1.5092
16:11:35|1.5087
16:11:36|1.5087
16:11:37|1.5087
16:11:39|1.5079
16:11:39|1.5081
16:11:40|1.5081
16:11:41|1.5081
16:11:42|1.5078
16:11:44|1.5078
16:11:44|1.5078
16:11:45|1.5075
16:11:46|1.5075
16:11:47|1.507
16:11:49|1.5071
16:11:50|1.507
16:11:51|1.5072
16:11:52|1.5079
16:11:53|1.5079
16:11:54|1.507
16:11:55|1.508
16:11:56|1.508
16:11:57|1.5074
16:11:58|1.5072
16:12:00|1.5072
16:12:01|1.508
16:12:01|1.508
16:12:03|1.5072
16:12:04|1.5072
16:12:04|1.5076
16:12:06|1.5093
16:12:07|1.5087
16:12:08|1.5091
16:12:09|1.5097
16:12:10|1.5089
16:12:11|1.5089
16:12:12|1.5066
16:12:13|1.5066
16:12:14|1.5059
16:12:15|1.5059
16:12:16|1.5065
16:12:17|1.5062
16:12:18|1.5062
16:12:19|1.5062
16:12:20|1.506
16:12:21|1.506
16:12:22|1.5057
16:12:23|1.5057
16:12:24|1.5064
16:12:25|1.5064
16:12:26|1.5064
16:12:28|1.5064
16:12:29|1.5064
16:12:30|1.5068
16:12:30|1.5069
16:12:31|1.5076
16:12:32|1.5082
16:12:33|1.5074
16:12:34|1.5074
16:12:35|1.5074
16:12:37|1.5074
16:12:37|1.5059
16:12:38|1.5036
16:12:40|1.503
16:12:40|1.503
16:12:42|1.503
16:12:42|1.5048
16:12:43|1.5048
16:12:44|1.5045
16:12:45|1.505
16:12:46|1.505
16:12:47|1.5055
16:12:48|1.5071
16:12:50|1.5064
16:12:51|1.5069
16:12:52|1.5069
16:12:53|1.5064
16:12:54|1.5062
16:12:55|1.5058
16:12:56|1.5058
16:12:57|1.5064
16:12:58|1.5059
16:12:59|1.5058
16:13:01|1.5058
16:13:02|1.5058
16:13:03|1.5056
16:13:03|1.5059
16:13:04|1.5059
16:13:05|1.5069
16:13:07|1.5069
16:13:08|1.5056
16:13:09|1.5058
16:13:10|1.5067
16:13:11|1.5071
16:13:12|1.5071
16:13:13|1.5061
16:13:14|1.5057
16:13:15|1.5057
16:13:16|1.5058
16:13:17|1.5068
16:13:18|1.5079
16:13:19|1.5079
16:13:20|1.5077
16:13:21|1.5084
16:13:22|1.5081
16:13:23|1.5082
16:13:24|1.5078
16:13:25|1.5078
16:13:26|1.5069
16:13:27|1.5073
16:13:28|1.5079
16:13:29|1.5078
16:13:30|1.5079
16:13:31|1.5079
16:13:32|1.5074
16:13:33|1.5075
16:13:34|1.508
16:13:35|1.5085
16:13:36|1.5097
16:13:37|1.5097
16:13:38|1.5089
16:13:40|1.5089
16:13:40|1.5088
16:13:42|1.5094
16:13:42|1.5091
16:13:44|1.5091
16:13:45|1.5091
16:13:46|1.5073
16:13:47|1.5066
16:13:48|1.5002
16:13:49|1.4996
16:13:50|1.5008
16:13:52|1.5006
16:13:53|1.5018
16:13:53|1.501
16:13:55|1.5011
16:13:56|1.5011
16:13:57|1.5024
16:13:58|1.5021
16:14:00|1.5021
16:14:01|1.501
16:14:02|1.5011
16:14:03|1.5011
16:14:04|1.5029
16:14:05|1.5029
16:14:06|1.5018
16:14:07|1.5014
16:14:08|1.5012
16:14:09|1.5012
16:14:10|1.5002
16:14:11|1.5004
16:14:13|1.4993
16:14:13|1.4991
16:14:14|1.4987
16:14:15|1.4987
16:14:16|1.5
16:14:17|1.4996
16:14:18|1.499
16:14:19|1.499
16:14:20|1.4993
16:14:21|1.4993
16:14:22|1.4993
16:14:23|1.4993
16:14:24|1.4993
16:14:25|1.4994
16:14:26|1.5016
16:14:27|1.5017
16:14:28|1.5016
16:14:29|1.5003
16:14:30|1.4998
16:14:31|1.4998
16:14:32|1.5003
16:14:33|1.5003
16:14:34|1.5003
16:14:35|1.5003
16:14:36|1.5003
16:14:37|1.4992
16:14:38|1.4992
16:14:39|1.4936
16:14:40|1.4956
16:14:41|1.4954
16:14:42|1.4964
16:14:43|1.4963
16:14:44|1.4967
16:14:45|1.4971
16:14:46|1.4949
16:14:47|1.4949
16:14:48|1.4972
16:14:49|1.4972
16:14:50|1.4967
16:14:52|1.4974
16:14:53|1.4985
16:14:54|1.4989
16:14:55|1.4991
16:14:56|1.5006
16:14:57|1.5006
16:14:59|1.5006
16:14:59|1.5006
16:15:00|1.4998
16:15:02|1.5002
16:15:02|1.4989
16:15:03|1.4995
16:15:04|1.5007
16:15:06|1.5007
16:15:07|1.5007
16:15:08|1.5008
16:15:09|1.5004
16:15:10|1.5004
16:15:11|1.5003
16:15:12|1.5003
16:15:13|1.5003
16:15:14|1.5008
16:15:15|1.5008
16:15:17|1.5008
16:15:17|1.5008
16:15:18|1.5003
16:15:19|1.5003
16:15:20|1.5003
16:15:21|1.5003
16:15:22|1.5003
16:15:23|1.5015
16:15:24|1.5015
16:15:25|1.5014
16:15:26|1.5009
16:15:27|1.5009
16:15:28|1.5016
16:15:29|1.5018
16:15:30|1.5018
16:15:31|1.5017
16:15:32|1.5014
16:15:33|1.5015
16:15:34|1.5015
16:15:35|1.5015
16:15:36|1.5014
16:15:37|1.5025
16:15:38|1.5025
16:15:39|1.5025
16:15:40|1.5025
16:15:41|1.5025
16:15:42|1.5027
16:15:43|1.5027
16:15:44|1.5027
16:15:45|1.502
16:15:46|1.502
16:15:47|1.5019
16:15:48|1.5017
16:15:49|1.5017
16:15:50|1.5017
16:15:51|1.4991
16:15:53|1.4998
16:15:53|1.5002
16:15:55|1.5003
16:15:56|1.5002
16:15:57|1.5009
16:15:58|1.4998
16:16:00|1.5006
16:16:00|1.5006
16:16:02|1.4997
16:16:03|1.4997
16:16:04|1.4997
16:16:05|1.4997
16:16:06|1.4997
16:16:06|1.4997
16:16:08|1.4997
16:16:09|1.4994
16:16:09|1.5004
16:16:11|1.4999
16:16:11|1.4999
16:16:13|1.4999
16:16:13|1.4999
16:16:14|1.4999
16:16:15|1.5
16:16:17|1.4996
16:16:18|1.5006
16:16:18|1.5008
16:16:19|1.5008
16:16:20|1.5003
16:16:22|1.5
16:16:23|1.5008
16:16:24|1.5015
16:16:25|1.5015
16:16:26|1.5015
16:16:27|1.5007
16:16:28|1.5001
16:16:29|1.5001
16:16:30|1.5001
16:16:31|1.5001
16:16:32|1.4992
16:16:33|1.4992
16:16:34|1.4981
16:16:35|1.4981
16:16:36|1.4981
16:16:37|1.4981
16:16:38|1.4986
16:16:39|1.4986
16:16:40|1.4986
16:16:41|1.4986
16:16:42|1.4988
16:16:43|1.4986
16:16:44|1.498
16:16:45|1.498
16:16:46|1.498
16:16:47|1.4986
16:16:48|1.4986
16:16:49|1.499
16:16:50|1.499
16:16:51|1.499
16:16:52|1.4999
16:16:53|1.5004
16:16:54|1.5004
16:16:56|1.5004
16:16:57|1.4996
16:16:58|1.4996
16:16:59|1.4996
16:17:00|1.4986
16:17:01|1.4986
16:17:02|1.4981
16:17:04|1.4981
16:17:04|1.4979
16:17:05|1.4984
16:17:06|1.4984
16:17:07|1.4984
16:17:08|1.4984
16:17:09|1.4984
16:17:10|1.4984
16:17:11|1.4979
16:17:12|1.4966
16:17:13|1.4965
16:17:14|1.4965
16:17:15|1.497
16:17:16|1.4971
16:17:17|1.4971
16:17:18|1.4971
16:17:19|1.4969
16:17:20|1.4976
16:17:21|1.4976
16:17:22|1.4976
16:17:23|1.4976
16:17:24|1.4976
16:17:25|1.4976
16:17:27|1.4971
16:17:27|1.4971
16:17:28|1.4971
16:17:29|1.4965
16:17:30|1.4957
16:17:32|1.4957
16:17:33|1.4955
16:17:34|1.4953
16:17:34|1.4953
16:17:35|1.4951
16:17:36|1.4948
16:17:37|1.4954
16:17:38|1.4952
16:17:39|1.4952
16:17:40|1.4945
16:17:41|1.4958
16:17:42|1.4961
16:17:44|1.4961
16:17:45|1.4961
16:17:46|1.4961
16:17:46|1.4956
16:17:48|1.4956
16:17:48|1.4946
16:17:50|1.4946
16:17:51|1.4948
16:17:52|1.4948
16:17:53|1.4948
16:17:53|1.4948
16:17:54|1.4948
16:17:56|1.4953
16:17:57|1.4953
16:17:58|1.4953
16:17:59|1.4957
16:18:00|1.496
16:18:02|1.4976
16:18:03|1.4977
16:18:04|1.4984
16:18:05|1.4984
16:18:06|1.4984
16:18:07|1.4981
16:18:08|1.4988
16:18:09|1.4988
16:18:09|1.4986
16:18:11|1.4986
16:18:12|1.4983
16:18:13|1.4983
16:18:14|1.4986
16:18:15|1.4982
16:18:16|1.4971
16:18:17|1.498
16:18:18|1.498
16:18:19|1.4977
16:18:20|1.4977
16:18:21|1.4977
16:18:23|1.4977
16:18:23|1.4977
16:18:24|1.4983
16:18:25|1.4972
16:18:26|1.4971
16:18:27|1.4974
16:18:28|1.4981
16:18:29|1.4981
16:18:30|1.4981
16:18:31|1.4988
16:18:32|1.4988
16:18:33|1.4988
16:18:34|1.4988
16:18:35|1.4988
16:18:36|1.4993
16:18:37|1.4985
16:18:38|1.4988
16:18:39|1.4985
16:18:40|1.4985
16:18:41|1.4978
16:18:42|1.4978
16:18:43|1.4979
16:18:44|1.4979
16:18:45|1.4976
16:18:46|1.4976
16:18:47|1.4976
16:18:48|1.4969
16:18:49|1.4958
16:18:50|1.4955
16:18:51|1.4955
16:18:52|1.4959
16:18:53|1.4959
16:18:54|1.4957
16:18:56|1.4963
16:18:57|1.4963
16:18:58|1.4963
16:19:00|1.4973
16:19:00|1.498
16:19:02|1.498
16:19:02|1.498
16:19:03|1.4982
16:19:04|1.4982
16:19:05|1.4982
16:19:07|1.4982
16:19:08|1.4982
16:19:08|1.4982
16:19:09|1.4982
16:19:11|1.4971
16:19:12|1.4971
16:19:13|1.4971
16:19:14|1.4971
16:19:15|1.4963
16:19:16|1.4963
16:19:17|1.4957
16:19:18|1.4979
16:19:19|1.4982
16:19:20|1.4982
16:19:21|1.4982
16:19:22|1.4982
16:19:23|1.4982
16:19:24|1.4972
16:19:25|1.4972
16:19:26|1.4972
16:19:27|1.497
16:19:28|1.497
16:19:29|1.497
16:19:30|1.4972
16:19:31|1.497
16:19:32|1.4965
16:19:34|1.4965
16:19:34|1.4965
16:19:35|1.4969
16:19:36|1.4968
16:19:37|1.4968
16:19:38|1.498
16:19:39|1.498
16:19:40|1.498
16:19:41|1.497
16:19:42|1.497
16:19:43|1.497
16:19:44|1.497
16:19:45|1.497
16:19:46|1.497
16:19:47|1.497
16:19:48|1.4966
16:19:49|1.4966
16:19:50|1.4964
16:19:51|1.496
16:19:52|1.496
16:19:53|1.4959
16:19:54|1.496
16:19:55|1.496
16:19:57|1.496
16:19:57|1.4972
16:19:59|1.4972
16:20:00|1.4972
16:20:01|1.4956
16:20:03|1.4956
16:20:03|1.4965
16:20:05|1.4965
16:20:06|1.4965
16:20:06|1.4965
16:20:08|1.4965
16:20:08|1.4965
16:20:10|1.4965
16:20:11|1.4965
16:20:12|1.4965
16:20:13|1.4965
16:20:14|1.4965
16:20:14|1.4965
16:20:15|1.4965
16:20:17|1.4965
16:20:18|1.4965
16:20:19|1.4965
16:20:20|1.4954
16:20:21|1.4954
16:20:22|1.4954
16:20:23|1.4954
16:20:24|1.4954
16:20:25|1.4954
16:20:26|1.4954
16:20:27|1.4954
16:20:28|1.4954
16:20:29|1.4954
16:20:30|1.4961
16:20:31|1.4947
16:20:32|1.4953
16:20:33|1.4953
16:20:34|1.4947
16:20:35|1.4947
16:20:36|1.4947
16:20:37|1.4947
16:20:38|1.4947
16:20:40|1.4947
16:20:40|1.4947
16:20:41|1.495
16:20:42|1.495
16:20:43|1.4955
16:20:45|1.4955
16:20:45|1.4955
16:20:46|1.4955
16:20:47|1.4944
16:20:48|1.495
16:20:49|1.4955
16:20:50|1.4955
16:20:51|1.4955
16:20:52|1.4955
16:20:53|1.4955
16:20:54|1.4955
16:20:55|1.4944
16:20:56|1.4944
16:20:58|1.4944
16:20:59|1.4946
16:21:00|1.4946
16:21:01|1.4944
16:21:02|1.4944
16:21:03|1.4942
16:21:04|1.494
16:21:05|1.494
16:21:06|1.494
16:21:07|1.494
16:21:09|1.494
16:21:09|1.494
16:21:10|1.494
16:21:11|1.494
16:21:13|1.494
16:21:14|1.4938
16:21:15|1.4938
16:21:16|1.4936
16:21:16|1.4938
16:21:18|1.4938
16:21:18|1.493
16:21:20|1.493
16:21:21|1.4933
16:21:22|1.4933
16:21:23|1.4933
16:21:23|1.4933
16:21:24|1.4933
16:21:25|1.4933
16:21:27|1.4931
16:21:27|1.4931
16:21:28|1.4931
16:21:30|1.4931
16:21:31|1.493
16:21:32|1.4933
16:21:33|1.4933
16:21:34|1.4938
16:21:35|1.4938
16:21:36|1.4936
16:21:37|1.4936
16:21:38|1.4936
16:21:39|1.4939
16:21:40|1.4937
16:21:41|1.4944
16:21:42|1.4944
16:21:43|1.4944
16:21:44|1.4944
16:21:45|1.4945
16:21:46|1.4954
16:21:47|1.4954
16:21:48|1.4954
16:21:49|1.4954
16:21:50|1.4954
16:21:51|1.4963
16:21:52|1.4965
16:21:53|1.4966
16:21:54|1.4971
16:21:55|1.4971
16:21:56|1.4969
16:21:57|1.497
16:21:59|1.497
16:22:00|1.497
16:22:01|1.4969
16:22:02|1.4969
16:22:03|1.4964
16:22:04|1.4964
16:22:06|1.4954
16:22:06|1.4964
16:22:07|1.4972
16:22:08|1.4974
16:22:09|1.4967
16:22:10|1.497
16:22:11|1.497
16:22:12|1.497
16:22:13|1.4969
16:22:15|1.4968
16:22:15|1.4968
16:22:16|1.4955
16:22:18|1.4955
16:22:19|1.4955
16:22:20|1.4955
16:22:21|1.4955
16:22:22|1.4957
16:22:22|1.4957
16:22:24|1.4957
16:22:25|1.4957
16:22:26|1.4943
16:22:26|1.4943
16:22:27|1.4943
16:22:29|1.494
16:22:29|1.4946
16:22:31|1.494
16:22:32|1.494
16:22:32|1.494
16:22:33|1.494
16:22:35|1.4944
16:22:36|1.4944
16:22:37|1.4944
16:22:38|1.4944
16:22:39|1.4944
16:22:39|1.4944
16:22:41|1.4949
16:22:42|1.495
16:22:43|1.495
16:22:44|1.4944
16:22:45|1.4941
16:22:46|1.4941
16:22:47|1.494
16:22:48|1.4941
16:22:49|1.4931
16:22:50|1.4928
16:22:51|1.4921
16:22:52|1.4921
16:22:53|1.4917
16:22:54|1.4919
16:22:55|1.4919
16:22:56|1.4919
16:22:58|1.4916
16:22:59|1.4916
16:23:00|1.4921
16:23:01|1.4914
16:23:03|1.4914
16:23:04|1.4902
16:23:04|1.4903
16:23:05|1.4895
16:23:07|1.4895
16:23:08|1.4896
16:23:09|1.489
16:23:10|1.489
16:23:11|1.4901
16:23:12|1.4903
16:23:13|1.4906
16:23:14|1.4912
16:23:15|1.4914
16:23:16|1.4917
16:23:17|1.492
16:23:18|1.4923
16:23:19|1.4923
16:23:20|1.4921
16:23:21|1.4921
16:23:23|1.4919
16:23:23|1.4919
16:23:24|1.4926
16:23:25|1.4926
16:23:26|1.4923
16:23:27|1.4928
16:23:28|1.4928
16:23:29|1.4928
16:23:31|1.4913
16:23:31|1.492
16:23:32|1.4924
16:23:34|1.4928
16:23:35|1.4929
16:23:36|1.4933
16:23:37|1.4933
16:23:38|1.4933
16:23:39|1.4919
16:23:40|1.4919
16:23:41|1.4922
16:23:42|1.4922
16:23:43|1.4922
16:23:44|1.4918
16:23:45|1.4921
16:23:46|1.4921
16:23:47|1.4926
16:23:48|1.4925
16:23:49|1.4925
16:23:50|1.4925
16:23:51|1.4928
16:23:52|1.4928
16:23:53|1.4936
16:23:54|1.4936
16:23:55|1.4936
16:23:56|1.4937
16:23:57|1.4941
16:23:58|1.4941
16:23:59|1.4941
16:24:00|1.495
16:24:01|1.4951
16:24:02|1.4939
16:24:04|1.4936
16:24:05|1.4939
16:24:06|1.4936
16:24:07|1.4936
16:24:07|1.4925
16:24:09|1.4925
16:24:10|1.4942
16:24:11|1.496
16:24:12|1.4965
16:24:13|1.4967
16:24:14|1.4971
16:24:15|1.4973
16:24:16|1.4971
16:24:17|1.4971
16:24:18|1.4967
16:24:19|1.497
16:24:20|1.4973
16:24:21|1.4972
16:24:22|1.4972
16:24:24|1.4972
16:24:24|1.4972
16:24:25|1.4972
16:24:26|1.497
16:24:27|1.4988
16:24:28|1.4988
16:24:29|1.4985
16:24:31|1.4991
16:24:32|1.4991
16:24:32|1.4989
16:24:33|1.4989
16:24:35|1.4988
16:24:36|1.4972
16:24:37|1.4974
16:24:38|1.4974
16:24:39|1.497
16:24:40|1.497
16:24:41|1.498
16:24:42|1.498
16:24:43|1.4977
16:24:43|1.4977
16:24:44|1.4963
16:24:46|1.4963
16:24:47|1.4953
16:24:48|1.4953
16:24:49|1.4964
16:24:50|1.4964
16:24:51|1.4964
16:24:52|1.4964
16:24:53|1.4981
16:24:54|1.4981
16:24:55|1.4981
16:24:56|1.4981
16:24:57|1.4981
16:24:58|1.4981
16:24:59|1.4983
16:25:00|1.4983
16:25:01|1.498
16:25:03|1.4985
16:25:04|1.4973
16:25:04|1.4973
16:25:06|1.4973
16:25:06|1.4975
16:25:08|1.4971
16:25:09|1.4965
16:25:10|1.4965
16:25:11|1.496
16:25:12|1.496
16:25:13|1.4962
16:25:14|1.4957
16:25:15|1.4964
16:25:16|1.496
16:25:17|1.496
16:25:18|1.4959
16:25:19|1.4953
16:25:20|1.4953
16:25:21|1.4967
16:25:22|1.4967
16:25:23|1.4953
16:25:24|1.4948
16:25:25|1.4948
16:25:26|1.4948
16:25:27|1.4948
16:25:28|1.4959
16:25:29|1.4953
16:25:30|1.4954
16:25:31|1.4948
16:25:32|1.4951
16:25:33|1.4951
16:25:34|1.4951
16:25:35|1.4951
16:25:36|1.4951
16:25:37|1.4951
16:25:38|1.4951
16:25:39|1.4956
16:25:41|1.4956
16:25:41|1.4966
16:25:42|1.4966
16:25:43|1.4966
16:25:44|1.4965
16:25:45|1.4981
16:25:47|1.4982
16:25:47|1.4982
16:25:49|1.4984
16:25:49|1.4984
16:25:50|1.4984
16:25:51|1.498
16:25:52|1.498
16:25:54|1.498
16:25:54|1.4972
16:25:55|1.4972
16:25:57|1.4976
16:25:57|1.4981
16:25:58|1.4987
16:26:00|1.5012
16:26:00|1.4993
16:26:02|1.5003
16:26:03|1.5003
16:26:05|1.5003
16:26:05|1.5
16:26:06|1.5
16:26:08|1.5008
16:26:09|1.5008
16:26:10|1.5008
16:26:11|1.5016
16:26:12|1.5015
16:26:13|1.5037
16:26:14|1.5026
16:26:15|1.5026
16:26:16|1.503
16:26:17|1.5027
16:26:18|1.5027
16:26:19|1.5027
16:26:20|1.5032
16:26:21|1.5032
16:26:22|1.5032
16:26:23|1.5032
16:26:24|1.5028
16:26:25|1.5028
16:26:26|1.5026
16:26:27|1.502
16:26:28|1.5025
16:26:29|1.5034
16:26:30|1.5048
16:26:31|1.5048
16:26:32|1.5044
16:26:33|1.5043
16:26:34|1.5043
16:26:35|1.5039
16:26:36|1.5039
16:26:37|1.5035
16:26:38|1.5037
16:26:39|1.5037
16:26:40|1.5041
16:26:41|1.5034
16:26:42|1.5038
16:26:43|1.5038
16:26:44|1.5038
16:26:45|1.5038
16:26:46|1.5038
16:26:47|1.504
16:26:48|1.504
16:26:49|1.504
16:26:50|1.5037
16:26:51|1.5039
16:26:52|1.5039
16:26:53|1.5039
16:26:54|1.5031
16:26:55|1.5031
16:26:56|1.5031
16:26:57|1.5031
16:26:58|1.5025
16:26:59|1.5026
16:27:01|1.5026
16:27:01|1.5022
16:27:03|1.5014
16:27:04|1.501
16:27:06|1.5008
16:27:06|1.5009
16:27:08|1.5012
16:27:08|1.5012
16:27:10|1.5006
16:27:11|1.5007
16:27:12|1.5007
16:27:13|1.5007
16:27:14|1.5007
16:27:15|1.5009
16:27:16|1.501
16:27:17|1.501
16:27:18|1.501
16:27:19|1.5026
16:27:20|1.5026
16:27:22|1.5016
16:27:22|1.5016
16:27:24|1.5016
16:27:25|1.5016
16:27:26|1.5014
16:27:27|1.5019
16:27:28|1.5014
16:27:29|1.5014
16:27:29|1.5014
16:27:30|1.5014
16:27:32|1.5014
16:27:33|1.5014
16:27:34|1.5011
16:27:34|1.5011
16:27:35|1.5005
16:27:36|1.5005
16:27:37|1.5005
16:27:38|1.5005
16:27:39|1.5005
16:27:40|1.5005
16:27:41|1.5005
16:27:43|1.5005
16:27:44|1.5005
16:27:44|1.5005
16:27:46|1.5
16:27:47|1.5
16:27:47|1.5
16:27:48|1.4997
16:27:50|1.5005
16:27:51|1.5019
16:27:51|1.5019
16:27:52|1.5019
16:27:54|1.501
16:27:55|1.501
16:27:55|1.501
16:27:56|1.501
16:27:57|1.5015
16:27:59|1.5016
16:27:59|1.5008
16:28:01|1.5008
16:28:02|1.5008
16:28:02|1.5015
16:28:04|1.5015
16:28:05|1.5003
16:28:06|1.501
16:28:08|1.5012
16:28:09|1.5012
16:28:10|1.5012
16:28:11|1.5012
16:28:12|1.5012
16:28:13|1.5012
16:28:14|1.502
16:28:15|1.502
16:28:16|1.502
16:28:18|1.502
16:28:19|1.502
16:28:20|1.5006
16:28:21|1.5006
16:28:22|1.5
16:28:23|1.4999
16:28:24|1.5012
16:28:25|1.5002
16:28:27|1.4993
16:28:27|1.5003
16:28:29|1.5003
16:28:29|1.5003
16:28:30|1.4995
16:28:31|1.4995
16:28:32|1.4995
16:28:33|1.4995
16:28:34|1.4995
16:28:35|1.4999
16:28:36|1.4999
16:28:38|1.4997
16:28:38|1.4995
16:28:40|1.4995
16:28:41|1.4995
16:28:42|1.4995
16:28:42|1.4995
16:28:44|1.4995
16:28:44|1.4995
16:28:46|1.4997
16:28:46|1.4997
16:28:47|1.4985
16:28:48|1.4992
16:28:49|1.4992
16:28:51|1.4983
16:28:52|1.4981
16:28:53|1.4981
16:28:54|1.497
16:28:55|1.497
16:28:56|1.497
16:28:57|1.497
16:28:58|1.4979
16:28:59|1.4979
16:29:00|1.4979
16:29:01|1.4981
16:29:02|1.4983
16:29:03|1.4983
16:29:04|1.4983
16:29:05|1.497
16:29:06|1.4972
16:29:08|1.4972
16:29:09|1.4972
16:29:10|1.497
16:29:11|1.4972
16:29:13|1.4972
16:29:13|1.4967
16:29:14|1.4967
16:29:15|1.4963
16:29:16|1.4968
16:29:17|1.4968
16:29:19|1.4953
16:29:19|1.495
16:29:21|1.4954
16:29:22|1.4954
16:29:23|1.4954
16:29:23|1.4954
16:29:25|1.4956
16:29:26|1.4954
16:29:26|1.4963
16:29:28|1.4966
16:29:29|1.4969
16:29:30|1.4969
16:29:31|1.4969
16:29:32|1.4969
16:29:33|1.4969
16:29:34|1.4969
16:29:35|1.4969
16:29:36|1.4968
16:29:37|1.4966
16:29:38|1.4966
16:29:39|1.4974
16:29:40|1.4974
16:29:41|1.4973
16:29:42|1.4973
16:29:43|1.4973
16:29:44|1.4973
16:29:45|1.496
16:29:46|1.496
16:29:47|1.496
16:29:48|1.496
16:29:49|1.4959
16:29:51|1.4959
16:29:51|1.4956
16:29:52|1.4956
16:29:53|1.4956
16:29:54|1.4953
16:29:56|1.4953
16:29:56|1.4953
16:29:57|1.4953
16:29:58|1.4956
16:29:59|1.4956
16:30:01|1.496
16:30:02|1.4969
16:30:03|1.4961
16:30:04|1.4961
16:30:05|1.4962
16:30:06|1.4962
16:30:07|1.4962
16:30:09|1.497
16:30:09|1.4968
16:30:10|1.4968
16:30:12|1.4964
16:30:13|1.4967
16:30:14|1.4967
16:30:15|1.4958
16:30:16|1.4958
16:30:17|1.4958
16:30:17|1.4958
16:30:19|1.4958
16:30:19|1.4952
16:30:21|1.4952
16:30:22|1.4952
16:30:22|1.4952
16:30:24|1.4942
16:30:25|1.4942
16:30:25|1.4939
16:30:27|1.4931
16:30:28|1.4931
16:30:28|1.4931
16:30:30|1.4931
16:30:31|1.4932
16:30:31|1.4932
16:30:33|1.4935
16:30:33|1.4943
16:30:35|1.4943
16:30:36|1.4943
16:30:37|1.493
16:30:38|1.4918
16:30:39|1.4919
16:30:40|1.4919
16:30:40|1.4918
16:30:42|1.4918
16:30:43|1.4918
16:30:43|1.4914
16:30:45|1.4902
16:30:46|1.49
16:30:46|1.49
16:30:48|1.49
16:30:48|1.4904
16:30:50|1.4904
16:30:51|1.4904
16:30:52|1.4903
16:30:52|1.49
16:30:54|1.4897
16:30:55|1.4897
16:30:56|1.4897
16:30:57|1.4897
16:30:58|1.4901
16:30:59|1.4902
16:31:00|1.4901
16:31:01|1.4901
16:31:01|1.4907
16:31:03|1.4907
16:31:04|1.4907
16:31:05|1.4907
16:31:06|1.4911
16:31:07|1.4903
16:31:08|1.489
16:31:10|1.4898
16:31:11|1.4917
16:31:12|1.4925
16:31:13|1.4913
16:31:14|1.4913
16:31:15|1.4908
16:31:16|1.4908
16:31:16|1.4908
16:31:18|1.49
16:31:19|1.49
16:31:20|1.4901
16:31:20|1.4901
16:31:22|1.49
16:31:23|1.49
16:31:24|1.4905
16:31:25|1.4905
16:31:26|1.491
16:31:27|1.4917
16:31:28|1.4916
16:31:29|1.4916
16:31:29|1.4916
16:31:31|1.4916
16:31:32|1.4916
16:31:33|1.4911
16:31:34|1.4912
16:31:35|1.4912
16:31:37|1.4917
16:31:38|1.4917
16:31:39|1.4923
16:31:40|1.4919
16:31:41|1.4919
16:31:42|1.4919
16:31:43|1.4913
16:31:44|1.4913
16:31:45|1.4906
16:31:46|1.4904
16:31:47|1.491
16:31:48|1.491
16:31:49|1.4921
16:31:50|1.4921
16:31:51|1.4923
16:31:52|1.4933
16:31:53|1.4938
16:31:54|1.494
16:31:55|1.4938
16:31:56|1.4938
16:31:57|1.4938
16:31:58|1.4946
16:31:59|1.4945
16:32:00|1.4945
16:32:01|1.4959
16:32:02|1.4954
16:32:04|1.4962
16:32:04|1.4954
16:32:05|1.4951
16:32:06|1.4957
16:32:07|1.4962
16:32:09|1.4969
16:32:10|1.4975
16:32:11|1.4975
16:32:11|1.4969
16:32:13|1.4969
16:32:14|1.4969
16:32:15|1.4966
16:32:17|1.4966
16:32:17|1.4966
16:32:18|1.4966
16:32:20|1.4966
16:32:21|1.4966
16:32:22|1.4966
16:32:23|1.4966
16:32:24|1.4967
16:32:24|1.4956
16:32:26|1.4956
16:32:27|1.4956
16:32:27|1.4958
16:32:28|1.4978
16:32:29|1.4973
16:32:31|1.4981
16:32:32|1.4985
16:32:33|1.4993
16:32:34|1.4998
16:32:35|1.4998
16:32:36|1.4995
16:32:37|1.4995
16:32:38|1.5002
16:32:39|1.5011
16:32:40|1.5006
16:32:41|1.5007
16:32:42|1.5007
16:32:43|1.5012
16:32:44|1.5006
16:32:45|1.5006
16:32:46|1.4996
16:32:47|1.4995
16:32:48|1.4995
16:32:49|1.4995
16:32:51|1.4995
16:32:51|1.4995
16:32:52|1.4995
16:32:53|1.4998
16:32:54|1.4988
16:32:55|1.4988
16:32:56|1.4988
16:32:58|1.5003
16:32:58|1.5003
16:32:59|1.5003
16:33:00|1.5003
16:33:01|1.4998
16:33:03|1.4994
16:33:04|1.4994
16:33:05|1.4994
16:33:06|1.4983
16:33:06|1.4981
16:33:08|1.4984
16:33:09|1.4973
16:33:10|1.4966
16:33:11|1.4953
16:33:13|1.4943
16:33:14|1.4947
16:33:15|1.4926
16:33:16|1.4924
16:33:17|1.4918
16:33:18|1.4924
16:33:19|1.4924
16:33:20|1.4932
16:33:21|1.4932
16:33:22|1.4932
16:33:23|1.4932
16:33:24|1.4932
16:33:25|1.4933
16:33:26|1.4935
16:33:27|1.4938
16:33:28|1.4938
16:33:29|1.4929
16:33:30|1.494
16:33:31|1.4934
16:33:32|1.4936
16:33:33|1.4935
16:33:34|1.4932
16:33:35|1.4926
16:33:36|1.4926
16:33:37|1.4922
16:33:38|1.4922
16:33:39|1.4931
16:33:40|1.4931
16:33:41|1.4931
16:33:42|1.4936
16:33:43|1.4936
16:33:44|1.4928
16:33:45|1.4934
16:33:46|1.4934
16:33:47|1.4928
16:33:48|1.4925
16:33:49|1.4923
16:33:50|1.4916
16:33:51|1.4917
16:33:53|1.4917
16:33:53|1.4917
16:33:54|1.4917
16:33:55|1.4917
16:33:57|1.491
16:33:57|1.4915
16:33:59|1.4931
16:34:00|1.4934
16:34:01|1.4934
16:34:01|1.4934
16:34:03|1.4934
16:34:03|1.4934
16:34:06|1.4918
16:34:06|1.4946
16:34:08|1.4948
16:34:09|1.4948
16:34:10|1.4947
16:34:11|1.4939
16:34:12|1.4939
16:34:13|1.4939
16:34:14|1.4939
16:34:16|1.4939
16:34:16|1.4939
16:34:18|1.4939
16:34:19|1.4957
16:34:19|1.4957
16:34:21|1.4957
16:34:21|1.495
16:34:22|1.495
16:34:23|1.495
16:34:24|1.495
16:34:26|1.495
16:34:27|1.4961
16:34:27|1.4961
16:34:28|1.4961
16:34:30|1.4965
16:34:31|1.4966
16:34:32|1.4963
16:34:33|1.4962
16:34:34|1.4962
16:34:35|1.4962
16:34:36|1.4962
16:34:37|1.4962
16:34:38|1.4968
16:34:39|1.4968
16:34:40|1.4968
16:34:41|1.4968
16:34:42|1.4964
16:34:43|1.4957
16:34:44|1.4957
16:34:45|1.4957
16:34:46|1.4949
16:34:47|1.4949
16:34:48|1.4949
16:34:49|1.4949
16:34:50|1.4959
16:34:51|1.496
16:34:52|1.496
16:34:53|1.496
16:34:54|1.4954
16:34:55|1.4954
16:34:56|1.4954
16:34:57|1.4954
16:34:59|1.4954
16:34:59|1.4954
16:35:00|1.4954
16:35:01|1.4954
16:35:02|1.4965
16:35:03|1.4965
16:35:04|1.4965
16:35:05|1.4965
16:35:06|1.4965
16:35:07|1.4965
16:35:08|1.4949
16:35:09|1.4949
16:35:11|1.4935
16:35:11|1.4934
16:35:13|1.4934
16:35:14|1.4932
16:35:16|1.4932
16:35:17|1.4929
16:35:18|1.4935
16:35:19|1.4935
16:35:20|1.4935
16:35:21|1.4936
16:35:22|1.4936
16:35:23|1.4936
16:35:24|1.4936
16:35:25|1.4936
16:35:26|1.4937
16:35:27|1.4937
16:35:28|1.4923
16:35:29|1.491
16:35:30|1.491
16:35:32|1.4903
16:35:32|1.4903
16:35:33|1.4903
16:35:34|1.4903
16:35:35|1.4903
16:35:36|1.4903
16:35:37|1.4903
16:35:38|1.4894
16:35:39|1.4894
16:35:40|1.4892
16:35:41|1.4892
16:35:43|1.4891
16:35:43|1.4871
16:35:44|1.4876
16:35:45|1.4891
16:35:46|1.4893
16:35:47|1.4893
16:35:48|1.4897
16:35:50|1.4897
16:35:50|1.4897
16:35:52|1.4897
16:35:53|1.4893
16:35:53|1.4902
16:35:54|1.4902
16:35:55|1.4902
16:35:56|1.4908
16:35:57|1.4911
16:35:58|1.4911
16:35:59|1.4911
16:36:01|1.4906
16:36:01|1.4906
16:36:02|1.4906
16:36:03|1.4909
16:36:04|1.4918
16:36:05|1.4918
16:36:06|1.4927
16:36:08|1.4927
16:36:09|1.4927
16:36:10|1.4927
16:36:11|1.493
16:36:12|1.4925
16:36:13|1.4933
16:36:14|1.4931
16:36:15|1.4929
16:36:16|1.4929
16:36:17|1.4923
16:36:19|1.4923
16:36:19|1.4923
16:36:20|1.4923
16:36:21|1.4923
16:36:22|1.4917
16:36:24|1.4917
16:36:24|1.4917
16:36:26|1.4912
16:36:26|1.4906
16:36:28|1.4906
16:36:28|1.4906
16:36:30|1.4894
16:36:31|1.4895
16:36:31|1.4895
16:36:33|1.4889
16:36:33|1.4896
16:36:35|1.4896
16:36:36|1.4893
16:36:36|1.4906
16:36:38|1.4891
16:36:38|1.4891
16:36:39|1.4891
16:36:41|1.4891
16:36:42|1.4891
16:36:43|1.4902
16:36:44|1.4905
16:36:45|1.4905
16:36:46|1.4905
16:36:47|1.4912
16:36:48|1.4912
16:36:49|1.4912
16:36:50|1.4912
16:36:51|1.4912
16:36:52|1.4912
16:36:53|1.4906
16:36:53|1.4906
16:36:55|1.4906
16:36:55|1.4899
16:36:57|1.4899
16:36:58|1.4899
16:36:59|1.4889
16:37:00|1.4893
16:37:00|1.4893
16:37:02|1.4893
16:37:03|1.4893
16:37:04|1.4893
16:37:05|1.4893
16:37:06|1.4893
16:37:07|1.4899
16:37:08|1.4899
16:37:09|1.4893
16:37:10|1.4893
16:37:12|1.4906
16:37:12|1.4899
16:37:14|1.4928
16:37:15|1.4928
16:37:16|1.493
16:37:18|1.4927
16:37:18|1.4927
16:37:19|1.4927
16:37:20|1.4927
16:37:21|1.4902
16:37:22|1.4902
16:37:23|1.4902
16:37:24|1.4898
16:37:26|1.4892
16:37:27|1.49
16:37:27|1.49
16:37:29|1.49
16:37:30|1.49
16:37:30|1.49
16:37:32|1.4908
16:37:33|1.4911
16:37:34|1.4911
16:37:35|1.4911
16:37:36|1.4911
16:37:37|1.4899
16:37:38|1.4897
16:37:39|1.4897
16:37:40|1.4897
16:37:41|1.4889
16:37:42|1.4894
16:37:43|1.4874
16:37:44|1.4875
16:37:45|1.488
16:37:46|1.488
16:37:48|1.4877
16:37:48|1.4863
16:37:49|1.4865
16:37:50|1.4879
16:37:51|1.4873
16:37:52|1.4872
16:37:53|1.4861
16:37:54|1.4872
16:37:55|1.4863
16:37:56|1.4863
16:37:57|1.4863
16:37:58|1.4861
16:37:59|1.4861
16:38:00|1.4861
16:38:01|1.4861
16:38:02|1.487
16:38:03|1.4877
16:38:04|1.4889
16:38:05|1.489
16:38:06|1.4898
16:38:07|1.4905
16:38:08|1.49
16:38:09|1.4896
16:38:11|1.4855
16:38:12|1.4866
16:38:13|1.4852
16:38:14|1.4866
16:38:15|1.4852
16:38:16|1.4856
16:38:17|1.4857
16:38:19|1.4849
16:38:19|1.4849
16:38:20|1.4856
16:38:22|1.4856
16:38:23|1.4861
16:38:24|1.4862
16:38:25|1.4862
16:38:26|1.4862
16:38:27|1.4862
16:38:28|1.4862
16:38:29|1.4854
16:38:30|1.4852
16:38:31|1.4848
16:38:32|1.4856
16:38:33|1.4856
16:38:34|1.4856
16:38:35|1.4856
16:38:36|1.4883
16:38:37|1.4883
16:38:38|1.4883
16:38:39|1.4883
16:38:40|1.4883
16:38:41|1.4883
16:38:42|1.4883
16:38:43|1.4883
16:38:45|1.4879
16:38:46|1.4882
16:38:47|1.4882
16:38:47|1.4882
16:38:48|1.4882
16:38:49|1.4886
16:38:50|1.4891
16:38:51|1.4905
16:38:52|1.4909
16:38:54|1.4909
16:38:54|1.4909
16:38:56|1.4909
16:38:56|1.4909
16:38:58|1.4909
16:38:59|1.4915
16:39:00|1.4917
16:39:01|1.4928
16:39:02|1.493
16:39:03|1.4923
16:39:04|1.4923
16:39:05|1.4933
16:39:06|1.4933
16:39:06|1.493
16:39:07|1.493
16:39:09|1.493
16:39:09|1.493
16:39:10|1.493
16:39:12|1.493
16:39:13|1.4916
16:39:14|1.4914
16:39:15|1.4914
16:39:17|1.491
16:39:18|1.491
16:39:19|1.491
16:39:20|1.491
16:39:21|1.4935
16:39:23|1.4932
16:39:23|1.4932
16:39:24|1.4948
16:39:26|1.4948
16:39:27|1.495
16:39:28|1.495
16:39:28|1.495
16:39:30|1.4949
16:39:31|1.4949
16:39:32|1.4952
16:39:33|1.4952
16:39:34|1.495
16:39:35|1.495
16:39:36|1.495
16:39:37|1.4952
16:39:38|1.4952
16:39:39|1.4949
16:39:40|1.4949
16:39:41|1.4949
16:39:42|1.4949
16:39:43|1.4946
16:39:44|1.4947
16:39:45|1.4947
16:39:46|1.4943
16:39:47|1.4943
16:39:48|1.4945
16:39:49|1.4945
16:39:50|1.4945
16:39:51|1.4945
16:39:52|1.4951
16:39:53|1.4951
16:39:54|1.4951
16:39:56|1.4951
16:39:56|1.4951
16:39:58|1.4951
16:39:58|1.4946
16:40:00|1.4939
16:40:00|1.4944
16:40:02|1.4944
16:40:02|1.4944
16:40:04|1.4952
16:40:05|1.4943
16:40:06|1.4951
16:40:07|1.4951
16:40:08|1.4951
16:40:09|1.4957
16:40:10|1.4957
16:40:11|1.4957
16:40:12|1.4957
16:40:13|1.4956
16:40:15|1.4948
16:40:16|1.4958
16:40:17|1.4958
16:40:18|1.4958
16:40:19|1.4959
16:40:20|1.4967
16:40:21|1.4967
16:40:22|1.4967
16:40:23|1.4954
16:40:24|1.4954
16:40:25|1.4954
16:40:27|1.4989
16:40:27|1.499
16:40:28|1.4984
16:40:29|1.4991
16:40:30|1.4991
16:40:32|1.4992
16:40:33|1.4993
16:40:34|1.4994
16:40:35|1.4994
16:40:36|1.4994
16:40:37|1.4996
16:40:38|1.4996
16:40:39|1.4998
16:40:40|1.4997
16:40:41|1.4997
16:40:42|1.4996
16:40:43|1.4996
16:40:44|1.4996
16:40:45|1.4996
16:40:46|1.4996
16:40:47|1.5
16:40:48|1.5
16:40:49|1.5
16:40:50|1.5
16:40:51|1.5
16:40:52|1.5
16:40:53|1.5
16:40:54|1.5
16:40:55|1.4996
16:40:56|1.4998
16:40:57|1.4998
16:40:58|1.4998
16:40:59|1.4998
16:41:00|1.4998
16:41:01|1.4998
16:41:02|1.4998
16:41:03|1.4998
16:41:04|1.4996
16:41:05|1.4996
16:41:06|1.5008
16:41:07|1.5008
16:41:08|1.5015
16:41:09|1.5015
16:41:10|1.5013
16:41:11|1.5008
16:41:12|1.5007
16:41:13|1.5008
16:41:14|1.5016
16:41:16|1.5015
16:41:17|1.502
16:41:18|1.502
16:41:19|1.502
16:41:20|1.5008
16:41:21|1.5008
16:41:22|1.5008
16:41:23|1.502
16:41:25|1.5007
16:41:25|1.5006
16:41:27|1.5007
16:41:28|1.5007
16:41:29|1.5007
16:41:30|1.5007
16:41:31|1.5007
16:41:32|1.5007
16:41:32|1.5007
16:41:34|1.5003
16:41:34|1.4998
16:41:36|1.4998
16:41:36|1.4998
16:41:38|1.4998
16:41:38|1.5007
16:41:39|1.5003
16:41:41|1.4998
16:41:41|1.499
16:41:43|1.4989
16:41:43|1.4989
16:41:45|1.4989
16:41:45|1.4989
16:41:47|1.4974
16:41:48|1.4964
16:41:49|1.496
16:41:49|1.496
16:41:51|1.4963
16:41:52|1.4963
16:41:53|1.4963
16:41:54|1.4963
16:41:55|1.4963
16:41:56|1.4963
16:41:56|1.4963
16:41:58|1.4963
16:41:59|1.4963
16:42:00|1.4963
16:42:01|1.4963
16:42:02|1.4963
16:42:03|1.4966
16:42:04|1.4966
16:42:05|1.4961
16:42:06|1.4961
16:42:07|1.4957
16:42:08|1.4957
16:42:09|1.4957
16:42:10|1.4957
16:42:11|1.4969
16:42:12|1.4977
16:42:13|1.4977
16:42:14|1.4977
16:42:15|1.4971
16:42:16|1.4971
16:42:17|1.4963
16:42:19|1.4963
16:42:19|1.4963
16:42:20|1.4963
16:42:22|1.4968
16:42:23|1.4968
16:42:24|1.4968
16:42:25|1.4968
16:42:26|1.4968
16:42:27|1.4968
16:42:28|1.4968
16:42:29|1.4968
16:42:30|1.4968
16:42:31|1.4968
16:42:32|1.4968
16:42:33|1.4968
16:42:34|1.4968
16:42:35|1.4959
16:42:36|1.4959
16:42:37|1.4959
16:42:38|1.4959
16:42:39|1.4959
16:42:40|1.4961
16:42:41|1.4967
16:42:43|1.4957
16:42:44|1.4957
16:42:45|1.4957
16:42:46|1.4957
16:42:48|1.4938
16:42:49|1.4937
16:42:49|1.4942
16:42:50|1.4942
16:42:52|1.4942
16:42:52|1.4939
16:42:53|1.4946
16:42:55|1.4946
16:42:56|1.4939
16:42:56|1.4939
16:42:57|1.4939
16:42:59|1.4939
16:42:59|1.4956
16:43:00|1.4954
16:43:01|1.4954
16:43:02|1.4954
16:43:03|1.4953
16:43:05|1.4955
16:43:05|1.4945
16:43:06|1.4945
16:43:08|1.4954
16:43:09|1.4954
16:43:09|1.4954
16:43:11|1.4954
16:43:11|1.4954
16:43:12|1.4958
16:43:13|1.4958
16:43:14|1.4958
16:43:16|1.4958
16:43:18|1.4958
16:43:18|1.4958
16:43:20|1.4958
16:43:20|1.494
16:43:22|1.495
16:43:23|1.495
16:43:24|1.4943
16:43:25|1.4943
16:43:26|1.4944
16:43:26|1.4944
16:43:28|1.4944
16:43:28|1.4944
16:43:30|1.4944
16:43:31|1.4944
16:43:31|1.4944
16:43:33|1.4945
16:43:34|1.4945
16:43:34|1.4945
16:43:36|1.4945
16:43:36|1.4947
16:43:38|1.4947
16:43:39|1.4947
16:43:40|1.4942
16:43:41|1.4949
16:43:42|1.4949
16:43:43|1.4953
16:43:44|1.4953
16:43:45|1.4953
16:43:46|1.4953
16:43:47|1.4953
16:43:48|1.4953
16:43:49|1.4953
16:43:50|1.4953
16:43:51|1.4953
16:43:52|1.4953
16:43:53|1.4953
16:43:54|1.4953
16:43:55|1.4943
16:43:56|1.4943
16:43:57|1.4943
16:43:58|1.4948
16:43:59|1.4948
16:44:00|1.4948
16:44:01|1.4948
16:44:02|1.4946
16:44:03|1.4944
16:44:04|1.4944
16:44:05|1.4944
16:44:06|1.4942
16:44:07|1.4942
16:44:08|1.4942
16:44:10|1.4942
16:44:10|1.4942
16:44:11|1.4948
16:44:12|1.4954
16:44:13|1.4954
16:44:14|1.4954
16:44:15|1.4954
16:44:17|1.4954
16:44:18|1.4954
16:44:19|1.4955
16:44:21|1.4953
16:44:21|1.4953
16:44:22|1.4953
16:44:24|1.4949
16:44:25|1.4949
16:44:26|1.4949
16:44:27|1.4949
16:44:28|1.4949
16:44:29|1.4949
16:44:30|1.4942
16:44:32|1.4942
16:44:32|1.4942
16:44:33|1.4942
16:44:34|1.4942
16:44:35|1.4944
16:44:36|1.4944
16:44:37|1.4944
16:44:38|1.4944
16:44:39|1.4944
16:44:40|1.4953
16:44:41|1.4953
16:44:43|1.4953
16:44:43|1.4953
16:44:45|1.4953
16:44:45|1.4953
16:44:46|1.4941
16:44:47|1.4941
16:44:49|1.4941
16:44:50|1.4948
16:44:51|1.4948
16:44:52|1.4948
16:44:53|1.4948
16:44:54|1.4952
16:44:55|1.4952
16:44:56|1.4952
16:44:57|1.4952
16:44:58|1.4952
16:44:58|1.4952
16:45:00|1.4952
16:45:01|1.4952
16:45:02|1.4952
16:45:03|1.4952
16:45:04|1.4952
16:45:05|1.4952
16:45:05|1.4952
16:45:07|1.4952
16:45:08|1.4952
16:45:09|1.4943
16:45:09|1.4943
16:45:11|1.4943
16:45:12|1.4943
16:45:13|1.4943
16:45:14|1.4943
16:45:15|1.4943
16:45:15|1.4943
16:45:17|1.4943
16:45:18|1.4941
16:45:19|1.4934
16:45:20|1.4928
16:45:22|1.4928
16:45:23|1.4928
16:45:24|1.4942
16:45:25|1.4942
16:45:26|1.4942
16:45:28|1.4942
16:45:28|1.4942
16:45:29|1.4934
16:45:30|1.4934
16:45:31|1.4947
16:45:33|1.4947
16:45:33|1.494
16:45:34|1.494
16:45:36|1.4941
16:45:37|1.4941
16:45:37|1.4941
16:45:38|1.4944
16:45:40|1.4947
16:45:41|1.4947
16:45:42|1.4947
16:45:43|1.495
16:45:44|1.495
16:45:45|1.495
16:45:46|1.495
16:45:47|1.4954
16:45:48|1.4954
16:45:49|1.4946
16:45:50|1.4946
16:45:51|1.4946
16:45:52|1.4946
16:45:53|1.4946
16:45:54|1.4946
16:45:55|1.4947
16:45:56|1.4947
16:45:57|1.4944
16:45:58|1.495
16:45:59|1.495
16:46:00|1.495
16:46:01|1.495
16:46:02|1.4941
16:46:03|1.4941
16:46:04|1.4941
16:46:05|1.4941
16:46:06|1.4941
16:46:07|1.4941
16:46:08|1.4941
16:46:09|1.4941
16:46:10|1.4941
16:46:11|1.4928
16:46:12|1.4929
16:46:13|1.4929
16:46:14|1.4929
16:46:15|1.4926
16:46:16|1.4926
16:46:17|1.4919
16:46:18|1.4919
16:46:20|1.4912
16:46:21|1.4909
16:46:22|1.4909
16:46:23|1.4909
16:46:24|1.49
16:46:25|1.49
16:46:26|1.49
16:46:28|1.49
16:46:28|1.4904
16:46:29|1.4904
16:46:30|1.4904
16:46:31|1.4904
16:46:32|1.49
16:46:34|1.49
16:46:35|1.49
16:46:36|1.4898
16:46:37|1.4892
16:46:38|1.4892
16:46:39|1.4896
16:46:40|1.4891
16:46:40|1.4891
16:46:42|1.4892
16:46:43|1.4892
16:46:44|1.4898
16:46:44|1.4889
16:46:45|1.4889
16:46:46|1.4889
16:46:48|1.4889
16:46:49|1.4889
16:46:50|1.4887
16:46:50|1.4887
16:46:52|1.4898
16:46:53|1.4912
16:46:54|1.4922
16:46:55|1.4915
16:46:55|1.4915
16:46:57|1.4915
16:46:58|1.4915
16:46:58|1.4914
16:47:00|1.4914
16:47:01|1.4912
16:47:02|1.4906
16:47:03|1.4906
16:47:04|1.4906
16:47:06|1.4906
16:47:06|1.4906
16:47:07|1.49
16:47:08|1.4896
16:47:09|1.4888
16:47:10|1.4891
16:47:11|1.4891
16:47:12|1.4887
16:47:13|1.4892
16:47:14|1.4892
16:47:15|1.4892
16:47:16|1.4892
16:47:17|1.4891
16:47:18|1.4897
16:47:20|1.4897
16:47:21|1.4909
16:47:22|1.4909
16:47:23|1.4909
16:47:25|1.4898
16:47:26|1.4907
16:47:27|1.4913
16:47:28|1.4909
16:47:29|1.4909
16:47:30|1.4909
16:47:31|1.4907
16:47:32|1.49
16:47:33|1.49
16:47:34|1.49
16:47:35|1.49
16:47:36|1.49
16:47:38|1.49
16:47:38|1.49
16:47:39|1.49
16:47:40|1.4904
16:47:41|1.4904
16:47:42|1.4916
16:47:43|1.4916
16:47:44|1.4892
16:47:46|1.4884
16:47:47|1.4883
16:47:47|1.4883
16:47:49|1.4883
16:47:50|1.4883
16:47:51|1.4879
16:47:52|1.488
16:47:52|1.488
16:47:54|1.488
16:47:55|1.488
16:47:55|1.488
16:47:57|1.488
16:47:58|1.4873
16:47:59|1.4873
16:48:00|1.4873
16:48:01|1.4877
16:48:02|1.4877
16:48:03|1.4877
16:48:04|1.4877
16:48:06|1.4877
16:48:06|1.4877
16:48:08|1.4874
16:48:09|1.4874
16:48:10|1.4874
16:48:11|1.488
16:48:12|1.488
16:48:12|1.488
16:48:13|1.4879
16:48:14|1.4879
16:48:16|1.4877
16:48:17|1.4878
16:48:17|1.4878
16:48:18|1.4878
16:48:19|1.4879
16:48:21|1.4879
16:48:22|1.4885
16:48:24|1.4876
16:48:24|1.4875
16:48:25|1.487
16:48:26|1.487
16:48:28|1.4868
16:48:28|1.4863
16:48:30|1.4863
16:48:30|1.486
16:48:32|1.486
16:48:33|1.486
16:48:34|1.4869
16:48:35|1.4869
16:48:36|1.4869
16:48:37|1.4869
16:48:38|1.4869
16:48:39|1.4869
16:48:40|1.4869
16:48:42|1.4869
16:48:42|1.4863
16:48:43|1.4863
16:48:44|1.4863
16:48:45|1.4874
16:48:46|1.4874
16:48:47|1.4874
16:48:48|1.4874
16:48:50|1.4874
16:48:50|1.4874
16:48:52|1.4874
16:48:53|1.4874
16:48:54|1.4867
16:48:55|1.4867
16:48:56|1.4867
16:48:57|1.488
16:48:58|1.49
16:48:59|1.4906
16:49:00|1.4905
16:49:01|1.4905
16:49:02|1.4909
16:49:03|1.4909
16:49:04|1.4911
16:49:05|1.4905
16:49:06|1.4912
16:49:07|1.4912
16:49:08|1.492
16:49:09|1.4923
16:49:10|1.4918
16:49:11|1.4924
16:49:12|1.4925
16:49:13|1.4925
16:49:14|1.493
16:49:15|1.4944
16:49:16|1.4944
16:49:17|1.4944
16:49:18|1.4946
16:49:19|1.4946
16:49:20|1.4943
16:49:21|1.4943
16:49:23|1.4942
16:49:24|1.4942
16:49:25|1.4942
16:49:26|1.4941
16:49:27|1.4941
16:49:29|1.4931
16:49:30|1.4931
16:49:31|1.4936
16:49:31|1.4932
16:49:32|1.4936
16:49:33|1.4936
16:49:34|1.4936
16:49:36|1.4936
16:49:37|1.4936
16:49:38|1.4936
16:49:39|1.4944
16:49:39|1.4944
16:49:41|1.4951
16:49:42|1.4951
16:49:43|1.4956
16:49:44|1.4964
16:49:45|1.4973
16:49:46|1.4975
16:49:47|1.4975
16:49:48|1.4975
16:49:49|1.4975
16:49:50|1.4975
16:49:51|1.4975
16:49:52|1.4968
16:49:53|1.4957
16:49:54|1.4959
16:49:55|1.4959
16:49:56|1.4959
16:49:57|1.4959
16:49:58|1.4968
16:49:59|1.4968
16:50:00|1.4968
16:50:01|1.497
16:50:02|1.497
16:50:03|1.4976
16:50:04|1.4976
16:50:05|1.4976
16:50:06|1.4979
16:50:07|1.4979
16:50:08|1.4979
16:50:09|1.4979
16:50:10|1.4998
16:50:11|1.5
16:50:12|1.5003
16:50:13|1.5019
16:50:14|1.5004
16:50:15|1.4988
16:50:16|1.4988
16:50:17|1.4988
16:50:18|1.4987
16:50:19|1.4987
16:50:20|1.4987
16:50:21|1.4987
16:50:22|1.4987
16:50:24|1.4987
16:50:24|1.4987
16:50:26|1.4985
16:50:27|1.4985
16:50:27|1.4976
16:50:29|1.4959
16:50:29|1.4964
16:50:30|1.4966
16:50:32|1.4967
16:50:33|1.497
16:50:34|1.497
16:50:35|1.497
16:50:36|1.4962
16:50:37|1.4947
16:50:38|1.4967
16:50:39|1.4999
16:50:40|1.4991
16:50:41|1.4991
16:50:42|1.4974
16:50:43|1.4983
16:50:44|1.4983
16:50:45|1.4983
16:50:46|1.4968
16:50:47|1.4963
16:50:48|1.4962
16:50:49|1.4959
16:50:50|1.496
16:50:51|1.496
16:50:52|1.4958
16:50:53|1.4956
16:50:54|1.4956
16:50:55|1.4956
16:50:56|1.4958
16:50:57|1.4958
16:50:59|1.4955
16:50:59|1.4947
16:51:01|1.4947
16:51:01|1.4953
16:51:02|1.4953
16:51:03|1.4953
16:51:05|1.4953
16:51:06|1.4953
16:51:07|1.4953
16:51:07|1.4965
16:51:09|1.4969
16:51:10|1.4969
16:51:11|1.4972
16:51:11|1.4972
16:51:13|1.4972
16:51:13|1.4972
16:51:15|1.4972
16:51:15|1.4972
16:51:16|1.4972
16:51:17|1.4966
16:51:19|1.4961
16:51:20|1.4964
16:51:21|1.4964
16:51:22|1.4964
16:51:23|1.4959
16:51:24|1.4949
16:51:25|1.4943
16:51:27|1.4944
16:51:28|1.4948
16:51:29|1.4948
16:51:30|1.4945
16:51:31|1.4952
16:51:32|1.4952
16:51:33|1.4952
16:51:34|1.4952
16:51:36|1.4952
16:51:37|1.4958
16:51:37|1.4958
16:51:38|1.4958
16:51:39|1.495
16:51:40|1.495
16:51:41|1.4954
16:51:42|1.4954
16:51:43|1.4954
16:51:44|1.4954
16:51:45|1.4954
16:51:46|1.4954
16:51:47|1.4964
16:51:48|1.4954
16:51:49|1.4954
16:51:50|1.4954
16:51:52|1.4967
16:51:53|1.4969
16:51:54|1.4976
16:51:55|1.4976
16:51:56|1.4976
16:51:57|1.4981
16:51:58|1.497
16:51:58|1.497
16:52:00|1.4959
16:52:00|1.4959
16:52:01|1.4959
16:52:03|1.4969
16:52:04|1.497
16:52:05|1.4978
16:52:06|1.4981
16:52:07|1.4981
16:52:08|1.4981
16:52:09|1.4988
16:52:10|1.4988
16:52:11|1.4988
16:52:12|1.4988
16:52:13|1.4981
16:52:14|1.4991
16:52:15|1.4998
16:52:16|1.5005
16:52:17|1.5008
16:52:18|1.5
16:52:19|1.5004
16:52:20|1.5005
16:52:21|1.4999
16:52:22|1.4999
16:52:23|1.4999
16:52:25|1.5003
16:52:25|1.4999
16:52:27|1.501
16:52:28|1.5014
16:52:29|1.5005
16:52:30|1.5006
16:52:31|1.5006
16:52:32|1.5006
16:52:33|1.5009
16:52:34|1.5009
16:52:35|1.5009
16:52:36|1.5006
16:52:37|1.5008
16:52:38|1.5001
16:52:39|1.5009
16:52:40|1.5009
16:52:41|1.5005
16:52:42|1.5005
16:52:44|1.5004
16:52:45|1.5004
16:52:45|1.5009
16:52:47|1.5009
16:52:48|1.5009
16:52:48|1.501
16:52:50|1.5005
16:52:51|1.5009
16:52:52|1.5009
16:52:53|1.4994
16:52:53|1.5001
16:52:54|1.5001
16:52:56|1.5001
16:52:56|1.4993
16:52:57|1.4986
16:52:58|1.4991
16:52:59|1.4991
16:53:00|1.4991
16:53:01|1.5004
16:53:03|1.5004
16:53:04|1.5007
16:53:05|1.5007
16:53:05|1.5005
16:53:06|1.5007
16:53:08|1.5004
16:53:09|1.5012
16:53:10|1.4994
16:53:11|1.4991
16:53:12|1.4976
16:53:12|1.4965
16:53:14|1.4955
16:53:15|1.4953
16:53:16|1.495
16:53:17|1.4957
16:53:18|1.4961
16:53:19|1.4961
16:53:20|1.4966
16:53:21|1.4966
16:53:23|1.4966
16:53:23|1.4966
16:53:24|1.4966
16:53:26|1.4977
16:53:27|1.4977
16:53:28|1.497
16:53:29|1.497
16:53:30|1.4969
16:53:31|1.4971
16:53:32|1.4971
16:53:33|1.4973
16:53:35|1.4964
16:53:36|1.4965
16:53:36|1.4956
16:53:38|1.4962
16:53:39|1.4955
16:53:39|1.4955
16:53:41|1.4955
16:53:42|1.4964
16:53:42|1.4964
16:53:44|1.4964
16:53:45|1.4964
16:53:46|1.4973
16:53:47|1.4973
16:53:48|1.4977
16:53:49|1.4976
16:53:50|1.4978
16:53:51|1.4978
16:53:52|1.4978
16:53:53|1.4973
16:53:54|1.4973
16:53:55|1.4973
16:53:56|1.4973
16:53:57|1.4975
16:53:58|1.4972
16:53:59|1.4979
16:54:00|1.4979
16:54:01|1.497
16:54:02|1.497
16:54:03|1.497
16:54:04|1.497
16:54:05|1.497
16:54:06|1.4964
16:54:07|1.4958
16:54:08|1.4958
16:54:09|1.4958
16:54:10|1.496
16:54:11|1.4952
16:54:12|1.4947
16:54:13|1.4947
16:54:14|1.4942
16:54:15|1.4942
16:54:16|1.4939
16:54:17|1.4946
16:54:18|1.4946
16:54:19|1.4945
16:54:20|1.4945
16:54:21|1.4945
16:54:22|1.4945
16:54:23|1.4947
16:54:24|1.4958
16:54:25|1.4963
16:54:26|1.4969
16:54:28|1.4964
16:54:29|1.4953
16:54:30|1.4953
16:54:31|1.4953
16:54:32|1.4953
16:54:33|1.4954
16:54:34|1.4954
16:54:35|1.4954
16:54:36|1.4953
16:54:37|1.495
16:54:38|1.495
16:54:39|1.495
16:54:41|1.495
16:54:42|1.495
16:54:42|1.495
16:54:43|1.4947
16:54:44|1.4947
16:54:45|1.4949
16:54:47|1.4949
16:54:48|1.4941
16:54:49|1.4941
16:54:50|1.4941
16:54:51|1.4937
16:54:52|1.4937
16:54:53|1.4942
16:54:54|1.4942
16:54:55|1.4939
16:54:56|1.4939
16:54:57|1.4942
16:54:58|1.4942
16:54:59|1.4945
16:55:00|1.4953
16:55:01|1.4953
16:55:02|1.4953
16:55:03|1.4953
16:55:04|1.4953
16:55:05|1.4945
16:55:06|1.4944
16:55:08|1.494
16:55:08|1.4952
16:55:09|1.4952
16:55:10|1.4938
16:55:11|1.4938
16:55:12|1.4938
16:55:13|1.4946
16:55:14|1.4946
16:55:15|1.4946
16:55:16|1.4945
16:55:17|1.4945
16:55:18|1.4945
16:55:19|1.4945
16:55:20|1.4945
16:55:21|1.4934
16:55:22|1.4933
16:55:23|1.4936
16:55:24|1.4935
16:55:27|1.4924
16:55:28|1.493
16:55:29|1.4922
16:55:30|1.4918
16:55:31|1.4918
16:55:32|1.4918
16:55:33|1.4913
16:55:34|1.4918
16:55:35|1.4918
16:55:36|1.4916
16:55:37|1.4916
16:55:38|1.4916
16:55:40|1.4909
16:55:40|1.491
16:55:42|1.4911
16:55:43|1.4909
16:55:44|1.4909
16:55:45|1.4909
16:55:46|1.4909
16:55:48|1.4908
16:55:48|1.4908
16:55:49|1.4908
16:55:50|1.4911
16:55:52|1.4911
16:55:53|1.4912
16:55:53|1.4912
16:55:55|1.4902
16:55:55|1.4902
16:55:57|1.4902
16:55:58|1.49
16:55:59|1.49
16:56:00|1.49
16:56:00|1.4902
16:56:01|1.4902
16:56:03|1.4902
16:56:03|1.4902
16:56:04|1.4913
16:56:06|1.4913
16:56:07|1.4913
16:56:08|1.4913
16:56:09|1.4904
16:56:09|1.4904
16:56:11|1.491
16:56:12|1.491
16:56:13|1.491
16:56:14|1.491
16:56:15|1.491
16:56:16|1.491
16:56:17|1.4906
16:56:19|1.4906
16:56:19|1.4913
16:56:20|1.4915
16:56:21|1.4915
16:56:22|1.4915
16:56:24|1.4905
16:56:24|1.4905
16:56:25|1.4905
16:56:26|1.4905
16:56:27|1.4905
16:56:29|1.4907
16:56:31|1.4917
16:56:31|1.4933
16:56:33|1.4949
16:56:34|1.4958
16:56:35|1.4951
16:56:37|1.4951
16:56:37|1.4949
16:56:38|1.4943
16:56:40|1.4943
16:56:40|1.4943
16:56:41|1.4935
16:56:42|1.4935
16:56:43|1.4935
16:56:45|1.4939
16:56:45|1.4939
16:56:46|1.4939
16:56:47|1.4925
16:56:48|1.4921
16:56:49|1.4916
16:56:50|1.4915
16:56:51|1.4909
16:56:52|1.4909
16:56:53|1.4903
16:56:54|1.4902
16:56:56|1.4892
16:56:57|1.4892
16:56:58|1.4889
16:56:59|1.4889
16:57:00|1.489
16:57:01|1.49
16:57:02|1.49
16:57:03|1.49
16:57:04|1.49
16:57:05|1.49
16:57:06|1.4889
16:57:07|1.4897
16:57:08|1.4904
16:57:09|1.4915
16:57:10|1.4915
16:57:11|1.4915
16:57:12|1.4913
16:57:13|1.4913
16:57:14|1.4913
16:57:15|1.4915
16:57:16|1.4915
16:57:17|1.4909
16:57:18|1.4915
16:57:19|1.4915
16:57:20|1.4905
16:57:21|1.4905
16:57:22|1.4902
16:57:23|1.4902
16:57:24|1.4908
16:57:25|1.4908
16:57:26|1.4916
16:57:28|1.4916
16:57:28|1.4916
16:57:30|1.4916
16:57:31|1.4916
16:57:33|1.4916
16:57:33|1.4916
16:57:34|1.4916
16:57:35|1.4919
16:57:36|1.4919
16:57:37|1.4919
16:57:39|1.493
16:57:40|1.493
16:57:41|1.4917
16:57:42|1.4917
16:57:43|1.4917
16:57:44|1.4909
16:57:45|1.4909
16:57:46|1.4909
16:57:47|1.4905
16:57:48|1.4905
16:57:50|1.4905
16:57:51|1.49
16:57:51|1.4904
16:57:52|1.4904
16:57:54|1.4904
16:57:54|1.4904
16:57:56|1.4905
16:57:57|1.4905
16:57:57|1.4905
16:57:58|1.4905
16:58:00|1.4905
16:58:01|1.4913
16:58:02|1.4927
16:58:03|1.4926
16:58:04|1.4926
16:58:05|1.4916
16:58:05|1.4916
16:58:06|1.4916
16:58:08|1.4916
16:58:09|1.4925
16:58:10|1.493
16:58:11|1.4928
16:58:12|1.4938
16:58:13|1.4946
16:58:14|1.4941
16:58:15|1.4941
16:58:16|1.4941
16:58:17|1.4941
16:58:18|1.4941
16:58:19|1.4946
16:58:20|1.4946
16:58:21|1.4946
16:58:22|1.4945
16:58:23|1.4947
16:58:24|1.4947
16:58:25|1.495
16:58:26|1.4951
16:58:27|1.4951
16:58:28|1.4957
16:58:29|1.4957
16:58:30|1.4957
16:58:32|1.4953
16:58:33|1.4949
16:58:34|1.4949
16:58:34|1.4949
16:58:36|1.4949
16:58:37|1.4949
16:58:38|1.4949
16:58:38|1.4958
16:58:40|1.4958
16:58:41|1.4958
16:58:42|1.4962
16:58:42|1.4962
16:58:44|1.4962
16:58:45|1.4962
16:58:45|1.4961
16:58:47|1.4961
16:58:48|1.4953
16:58:49|1.4959
16:58:50|1.4959
16:58:51|1.4959
16:58:52|1.4959
16:58:53|1.4959
16:58:53|1.4959
16:58:55|1.4952
16:58:56|1.4949
16:58:57|1.4949
16:58:58|1.4949
16:58:59|1.494
16:59:00|1.4927
16:59:00|1.4947
16:59:02|1.4952
16:59:03|1.4952
16:59:04|1.4952
16:59:05|1.4957
16:59:06|1.4957
16:59:07|1.4957
16:59:08|1.4964
16:59:09|1.4964
16:59:10|1.4968
16:59:11|1.4968
16:59:12|1.498
16:59:13|1.4974
16:59:14|1.4989
16:59:15|1.4988
16:59:16|1.4988
16:59:17|1.4981
16:59:18|1.4981
16:59:19|1.4981
16:59:20|1.4981
16:59:21|1.4975
16:59:22|1.4975
16:59:23|1.4977
16:59:24|1.497
16:59:25|1.4967
16:59:26|1.4969
16:59:27|1.4969
16:59:28|1.4969
16:59:29|1.4969
16:59:30|1.4969
16:59:32|1.4964
16:59:32|1.4964
16:59:34|1.4967
16:59:35|1.4967
16:59:36|1.4967
16:59:37|1.4975
16:59:39|1.4965
16:59:39|1.4965
16:59:40|1.4955
16:59:41|1.4953
16:59:42|1.4953
16:59:43|1.4953
16:59:45|1.4953
16:59:45|1.4953
16:59:46|1.4953
16:59:47|1.4953
16:59:48|1.4953
16:59:49|1.4953
16:59:50|1.4953
16:59:51|1.4952
16:59:52|1.4952
16:59:53|1.4952
16:59:54|1.4955
16:59:56|1.4955
16:59:57|1.4955
16:59:58|1.4955
16:59:59|1.4955
17:00:00|1.4955
17:00:01|1.4955
17:00:02|1.4959
17:00:03|1.496
17:00:04|1.496
17:00:05|1.496
17:00:06|1.4961
17:00:07|1.4963
17:00:08|1.4963
17:00:09|1.4963
17:00:10|1.4963
17:00:11|1.4964
17:00:12|1.4964
17:00:13|1.4964
17:00:14|1.4964
17:00:15|1.4969
17:00:16|1.4969
17:00:17|1.4973
17:00:18|1.4973
17:00:19|1.4973
17:00:20|1.4972
17:00:21|1.4969
17:00:22|1.4973
17:00:23|1.498
17:00:24|1.4973
17:00:25|1.4973
17:00:26|1.496
17:00:27|1.496
17:00:28|1.4954
17:00:29|1.4949
17:00:30|1.4941
17:00:31|1.4941
17:00:33|1.4949
17:00:34|1.4949
17:00:35|1.4945
17:00:36|1.4945
17:00:37|1.4945
17:00:38|1.4945
17:00:39|1.4945
17:00:40|1.4944
17:00:41|1.4935
17:00:42|1.4935
17:00:43|1.4935
17:00:44|1.4929
17:00:45|1.4929
17:00:46|1.4929
17:00:47|1.4922
17:00:48|1.4922
17:00:50|1.4917
17:00:50|1.4915
17:00:52|1.4915
17:00:53|1.4915
17:00:54|1.4918
17:00:55|1.4918
17:00:56|1.4918
17:00:57|1.4918
17:00:58|1.4918
17:00:59|1.4918
17:01:00|1.4918
17:01:01|1.4918
17:01:02|1.4929
17:01:03|1.4929
17:01:04|1.4929
17:01:05|1.4929
17:01:06|1.4929
17:01:07|1.4929
17:01:08|1.4935
17:01:09|1.4935
17:01:10|1.4935
17:01:11|1.4943
17:01:12|1.4931
17:01:13|1.4922
17:01:14|1.4915
17:01:15|1.4914
17:01:16|1.4915
17:01:17|1.4894
17:01:18|1.4894
17:01:19|1.4894
17:01:20|1.4889
17:01:21|1.4889
17:01:22|1.4893
17:01:23|1.4893
17:01:24|1.4892
17:01:25|1.4895
17:01:26|1.4895
17:01:27|1.4895
17:01:28|1.4895
17:01:29|1.4895
17:01:30|1.4895
17:01:31|1.4892
17:01:32|1.4889
17:01:33|1.49
17:01:35|1.49
17:01:36|1.49
17:01:37|1.4908
17:01:38|1.4899
17:01:39|1.4899
17:01:40|1.4899
17:01:41|1.4899
17:01:42|1.49
17:01:43|1.49
17:01:44|1.49
17:01:45|1.49
17:01:46|1.4903
17:01:47|1.4923
17:01:48|1.4923
17:01:49|1.4923
17:01:50|1.4934
17:01:51|1.4922
17:01:52|1.4922
17:01:53|1.4922
17:01:54|1.4922
17:01:55|1.4934
17:01:56|1.4934
17:01:57|1.4934
17:01:58|1.4934
17:01:59|1.4929
17:02:00|1.4929
17:02:01|1.493
17:02:02|1.4933
17:02:03|1.4937
17:02:04|1.4937
17:02:06|1.4937
17:02:06|1.4942
17:02:07|1.4949
17:02:08|1.4949
17:02:09|1.4949
17:02:11|1.4946
17:02:11|1.4947
17:02:12|1.4947
17:02:13|1.4947
17:02:14|1.4947
17:02:15|1.4947
17:02:17|1.4947
17:02:17|1.4954
17:02:18|1.4954
17:02:19|1.4954
17:02:21|1.4954
17:02:21|1.4958
17:02:23|1.4958
17:02:23|1.4965
17:02:24|1.4963
17:02:25|1.4965
17:02:27|1.4965
17:02:27|1.4965
17:02:29|1.4968
17:02:30|1.4968
17:02:31|1.497
17:02:31|1.497
17:02:33|1.497
17:02:34|1.497
17:02:35|1.4964
17:02:36|1.4964
17:02:37|1.4971
17:02:38|1.4969
17:02:39|1.4969
17:02:41|1.4962
17:02:42|1.4962
17:02:43|1.4964
17:02:44|1.4964
17:02:45|1.4956
17:02:46|1.4953
17:02:47|1.4955
17:02:48|1.4955
17:02:48|1.4953
17:02:49|1.4944
17:02:51|1.4942
17:02:52|1.4943
17:02:53|1.4943
17:02:54|1.4932
17:02:54|1.4932
17:02:56|1.4927
17:02:57|1.4924
17:02:58|1.4934
17:02:59|1.4934
17:03:00|1.4939
17:03:01|1.4939
17:03:02|1.4939
17:03:03|1.4939
17:03:04|1.4933
17:03:05|1.4932
17:03:06|1.4926
17:03:07|1.4928
17:03:08|1.4919
17:03:09|1.4924
17:03:10|1.4924
17:03:11|1.4924
17:03:12|1.4924
17:03:13|1.4924
17:03:14|1.4924
17:03:15|1.4926
17:03:16|1.4926
17:03:17|1.4917
17:03:18|1.4913
17:03:19|1.4913
17:03:20|1.4913
17:03:21|1.4911
17:03:22|1.4908
17:03:23|1.4902
17:03:24|1.4902
17:03:25|1.4902
17:03:26|1.4905
17:03:27|1.4905
17:03:28|1.4905
17:03:29|1.4903
17:03:30|1.4903
17:03:31|1.4903
17:03:32|1.4909
17:03:33|1.4909
17:03:34|1.4909
17:03:35|1.4909
17:03:37|1.492
17:03:38|1.493
17:03:39|1.4932
17:03:40|1.4932
17:03:41|1.4932
17:03:42|1.4932
17:03:43|1.4932
17:03:44|1.4932
17:03:45|1.4932
17:03:47|1.4932
17:03:48|1.4932
17:03:48|1.4932
17:03:49|1.4929
17:03:50|1.4929
17:03:51|1.4929
17:03:52|1.4929
17:03:53|1.4929
17:03:54|1.4927
17:03:55|1.4927
17:03:56|1.4927
17:03:58|1.4927
17:03:59|1.4927
17:03:59|1.4924
17:04:01|1.4919
17:04:02|1.4919
17:04:03|1.4912
17:04:04|1.4912
17:04:05|1.4912
17:04:06|1.4912
17:04:07|1.4912
17:04:07|1.4912
17:04:09|1.4912
17:04:10|1.4912
17:04:11|1.4909
17:04:12|1.4907
17:04:13|1.4907
17:04:14|1.4909
17:04:15|1.4909
17:04:16|1.4911
17:04:17|1.4911
17:04:18|1.4911
17:04:19|1.4904
17:04:20|1.4904
17:04:21|1.4904
17:04:22|1.4904
17:04:22|1.4904
17:04:23|1.4904
17:04:25|1.4907
17:04:26|1.4907
17:04:26|1.4903
17:04:28|1.4903
17:04:28|1.4903
17:04:30|1.4903
17:04:31|1.4903
17:04:32|1.4903
17:04:33|1.4903
17:04:34|1.4903
17:04:35|1.4926
17:04:36|1.493
17:04:37|1.493
17:04:38|1.4929
17:04:40|1.494
17:04:40|1.494
17:04:41|1.494
17:04:43|1.494
17:04:44|1.494
17:04:45|1.494
17:04:46|1.494
17:04:47|1.4949
17:04:48|1.4949
17:04:49|1.4949
17:04:50|1.4949
17:04:51|1.4949
17:04:52|1.4955
17:04:53|1.4955
17:04:54|1.4955
17:04:55|1.4968
17:04:56|1.4968
17:04:57|1.4971
17:04:58|1.4971
17:04:59|1.4971
17:05:00|1.4971
17:05:01|1.4972
17:05:02|1.4972
17:05:03|1.4972
17:05:04|1.4973
17:05:05|1.4973
17:05:06|1.4973
17:05:07|1.4973
17:05:08|1.4973
17:05:09|1.4973
17:05:10|1.4973
17:05:11|1.4973
17:05:12|1.4959
17:05:13|1.4959
17:05:14|1.4962
17:05:15|1.4962
17:05:17|1.4963
17:05:17|1.4963
17:05:18|1.497
17:05:19|1.4972
17:05:20|1.4974
17:05:21|1.4974
17:05:22|1.4956
17:05:23|1.4952
17:05:24|1.4967
17:05:25|1.4967
17:05:26|1.4967
17:05:27|1.4967
17:05:28|1.4967
17:05:29|1.4967
17:05:30|1.4967
17:05:31|1.4967
17:05:32|1.4966
17:05:33|1.4966
17:05:34|1.497
17:05:35|1.497
17:05:36|1.4974
17:05:38|1.4965
17:05:40|1.4965
17:05:40|1.4965
17:05:42|1.4965
17:05:42|1.4965
17:05:44|1.4965
17:05:45|1.496
17:05:46|1.4966
17:05:47|1.4966
17:05:49|1.4966
17:05:50|1.4966
17:05:51|1.4971
17:05:52|1.4971
17:05:53|1.4971
17:05:54|1.4976
17:05:55|1.4984
17:05:56|1.4984
17:05:57|1.4987
17:05:58|1.4994
17:05:59|1.4994
17:06:00|1.4994
17:06:01|1.4992
17:06:02|1.4992
17:06:03|1.4995
17:06:04|1.4995
17:06:06|1.4995
17:06:06|1.4995
17:06:07|1.4993
17:06:08|1.5001
17:06:09|1.5001
17:06:10|1.5004
17:06:11|1.5013
17:06:12|1.5013
17:06:13|1.5013
17:06:15|1.5006
17:06:15|1.5006
17:06:16|1.5006
17:06:17|1.5006
17:06:18|1.5006
17:06:19|1.5005
17:06:21|1.4999
17:06:21|1.4999
17:06:22|1.4994
17:06:23|1.4999
17:06:25|1.4999
17:06:26|1.5
17:06:26|1.5
17:06:28|1.4997
17:06:28|1.4997
17:06:30|1.4997
17:06:31|1.4997
17:06:31|1.4997
17:06:33|1.4997
17:06:34|1.4994
17:06:35|1.4994
17:06:36|1.5001
17:06:37|1.5004
17:06:38|1.5004
17:06:39|1.4998
17:06:40|1.4998
17:06:41|1.5
17:06:42|1.5
17:06:43|1.5
17:06:44|1.5013
17:06:45|1.5029
17:06:46|1.5031
17:06:47|1.5029
17:06:48|1.503
17:06:49|1.5031
17:06:50|1.5031
17:06:52|1.5031
17:06:53|1.5031
17:06:54|1.5031
17:06:54|1.5025
17:06:56|1.5034
17:06:56|1.5034
17:06:58|1.502
17:06:58|1.5016
17:06:59|1.5027
17:07:01|1.5027
17:07:02|1.5027
17:07:02|1.5033
17:07:04|1.5033
17:07:04|1.5034
17:07:06|1.5035
17:07:07|1.5032
17:07:08|1.5036
17:07:09|1.5038
17:07:10|1.5037
17:07:11|1.5036
17:07:12|1.5036
17:07:12|1.5036
17:07:14|1.5035
17:07:15|1.5032
17:07:16|1.5032
17:07:16|1.5032
17:07:18|1.5038
17:07:19|1.5038
17:07:20|1.504
17:07:21|1.5041
17:07:22|1.5041
17:07:23|1.5041
17:07:24|1.5047
17:07:25|1.5047
17:07:26|1.5047
17:07:27|1.503
17:07:28|1.503
17:07:29|1.503
17:07:30|1.5023
17:07:31|1.5023
17:07:32|1.5023
17:07:33|1.5023
17:07:34|1.5023
17:07:35|1.5023
17:07:36|1.5031
17:07:37|1.5031
17:07:38|1.5031
17:07:39|1.5031
17:07:40|1.5031
17:07:42|1.504
17:07:43|1.504
17:07:44|1.504
17:07:45|1.504
17:07:46|1.5038
17:07:47|1.5046
17:07:48|1.5045
17:07:49|1.5045
17:07:50|1.5037
17:07:51|1.5042
17:07:52|1.5042
17:07:53|1.5042
17:07:55|1.5042
17:07:56|1.5042
17:07:57|1.5042
17:07:57|1.5042
17:07:59|1.5035
17:08:00|1.5035
17:08:01|1.5035
17:08:02|1.5035
17:08:03|1.5035
17:08:04|1.5035
17:08:05|1.5035
17:08:06|1.5035
17:08:07|1.5035
17:08:08|1.5035
17:08:09|1.5035
17:08:10|1.5033
17:08:11|1.5026
17:08:12|1.5026
17:08:13|1.5026
17:08:14|1.5026
17:08:15|1.5026
17:08:16|1.5026
17:08:17|1.5024
17:08:18|1.5024
17:08:19|1.5024
17:08:20|1.5031
17:08:21|1.5031
17:08:22|1.5031
17:08:23|1.5037
17:08:25|1.5037
17:08:25|1.5037
17:08:26|1.5037
17:08:27|1.5032
17:08:29|1.5031
17:08:29|1.5031
17:08:30|1.5033
17:08:32|1.5033
17:08:32|1.5033
17:08:34|1.5037
17:08:35|1.5031
17:08:35|1.5031
17:08:36|1.5031
17:08:37|1.5029
17:08:39|1.5022
17:08:39|1.5019
17:08:41|1.5009
17:08:42|1.5009
17:08:44|1.5006
17:08:45|1.5006
17:08:45|1.5006
17:08:47|1.5006
17:08:49|1.5006
17:08:49|1.501
17:08:50|1.5004
17:08:52|1.5004
17:08:53|1.5
17:08:53|1.5011
17:08:55|1.5005
17:08:56|1.5012
17:08:56|1.5012
17:08:58|1.5012
17:08:59|1.5012
17:09:00|1.5012
17:09:01|1.5
17:09:02|1.5
17:09:03|1.4994
17:09:04|1.4992
17:09:05|1.4991
17:09:06|1.4989
17:09:07|1.4998
17:09:08|1.4988
17:09:09|1.4986
17:09:10|1.4986
17:09:11|1.4994
17:09:12|1.4996
17:09:13|1.4991
17:09:14|1.4979
17:09:15|1.4979
17:09:16|1.4977
17:09:17|1.4977
17:09:18|1.4975
17:09:19|1.4979
17:09:20|1.4979
17:09:21|1.4979
17:09:22|1.4972
17:09:23|1.4972
17:09:24|1.4981
17:09:25|1.4981
17:09:26|1.4981
17:09:27|1.4981
17:09:28|1.4981
17:09:29|1.4971
17:09:30|1.4968
17:09:31|1.4965
17:09:32|1.4969
17:09:33|1.4969
17:09:34|1.4969
17:09:35|1.4969
17:09:36|1.4967
17:09:37|1.4967
17:09:38|1.4967
17:09:39|1.4965
17:09:40|1.4971
17:09:42|1.4975
17:09:43|1.497
17:09:43|1.497
17:09:45|1.497
17:09:46|1.4971
17:09:47|1.4971
17:09:48|1.4971
17:09:49|1.4968
17:09:50|1.4959
17:09:51|1.4959
17:09:53|1.4959
17:09:54|1.4948
17:09:55|1.4948
17:09:56|1.4946
17:09:56|1.4946
17:09:58|1.4948
17:09:59|1.4948
17:09:59|1.4946
17:10:00|1.4944
17:10:02|1.4944
17:10:02|1.4941
17:10:04|1.4932
17:10:04|1.4932
17:10:06|1.4932
17:10:07|1.4932
17:10:08|1.4925
17:10:09|1.4927
17:10:10|1.4924
17:10:10|1.4929
17:10:11|1.4924
17:10:12|1.4924
17:10:14|1.4923
17:10:15|1.4916
17:10:15|1.491
17:10:17|1.4916
17:10:17|1.4891
17:10:18|1.4891
17:10:20|1.4883
17:10:20|1.4883
17:10:22|1.489
17:10:23|1.489
17:10:24|1.4882
17:10:25|1.4882
17:10:26|1.4887
17:10:27|1.4887
17:10:28|1.4876
17:10:29|1.4875
17:10:30|1.4858
17:10:31|1.4858
17:10:32|1.4858
17:10:33|1.4858
17:10:34|1.4878
17:10:35|1.488
17:10:36|1.4872
17:10:37|1.4864
17:10:38|1.4864
17:10:39|1.4864
17:10:40|1.4866
17:10:41|1.4866
17:10:43|1.4866
17:10:44|1.4866
17:10:45|1.4866
17:10:47|1.4855
17:10:48|1.486
17:10:49|1.486
17:10:50|1.486
17:10:51|1.485
17:10:52|1.485
17:10:53|1.4853
17:10:54|1.4853
17:10:55|1.486
17:10:56|1.486
17:10:57|1.486
17:10:58|1.4851
17:10:59|1.4855
17:11:00|1.4849
17:11:01|1.4849
17:11:02|1.4849
17:11:03|1.4851
17:11:04|1.4851
17:11:05|1.4853
17:11:06|1.4843
17:11:07|1.4843
17:11:08|1.4843
17:11:09|1.4843
17:11:10|1.4843
17:11:11|1.484
17:11:12|1.4843
17:11:13|1.4843
17:11:14|1.4843
17:11:15|1.4837
17:11:16|1.4842
17:11:17|1.4842
17:11:18|1.4847
17:11:19|1.4847
17:11:20|1.4847
17:11:21|1.4837
17:11:22|1.4837
17:11:23|1.4837
17:11:24|1.4837
17:11:25|1.4842
17:11:26|1.4841
17:11:27|1.484
17:11:28|1.484
17:11:29|1.484
17:11:31|1.484
17:11:31|1.484
17:11:32|1.484
17:11:33|1.4825
17:11:34|1.4825
17:11:35|1.4825
17:11:36|1.4825
17:11:37|1.4826
17:11:38|1.4826
17:11:39|1.4833
17:11:40|1.4833
17:11:42|1.4831
17:11:42|1.4835
17:11:44|1.4834
17:11:45|1.4835
17:11:46|1.484
17:11:47|1.484
17:11:47|1.484
17:11:49|1.484
17:11:50|1.484
17:11:51|1.483
17:11:51|1.4829
17:11:53|1.4829
17:11:54|1.4822
17:11:55|1.4822
17:11:56|1.4832
17:11:57|1.4829
17:11:59|1.4807
17:11:59|1.4816
17:12:00|1.4806
17:12:01|1.4807
17:12:02|1.4815
17:12:04|1.4829
17:12:05|1.482
17:12:06|1.4822
17:12:06|1.4822
17:12:08|1.4822
17:12:08|1.4822
17:12:09|1.4811
17:12:11|1.4813
17:12:12|1.4802
17:12:13|1.4802
17:12:14|1.48
17:12:15|1.4803
17:12:15|1.4803
17:12:17|1.4801
17:12:17|1.48
17:12:19|1.48
17:12:20|1.48
17:12:20|1.4801
17:12:22|1.48
17:12:22|1.48
17:12:24|1.48
17:12:25|1.4796
17:12:26|1.4796
17:12:27|1.4792
17:12:28|1.4792
17:12:29|1.4801
17:12:30|1.4796
17:12:31|1.4805
17:12:32|1.4811
17:12:33|1.4811
17:12:34|1.4814
17:12:35|1.4814
17:12:36|1.4814
17:12:37|1.4814
17:12:38|1.4813
17:12:39|1.4813
17:12:40|1.4813
17:12:41|1.4813
17:12:42|1.4813
17:12:43|1.4801
17:12:44|1.4799
17:12:45|1.4799
17:12:47|1.4799
17:12:48|1.48
17:12:48|1.48
17:12:49|1.48
17:12:51|1.4796
17:12:52|1.4796
17:12:53|1.4797
17:12:55|1.4797
17:12:55|1.4808
17:12:57|1.4807
17:12:58|1.48
17:12:59|1.48
17:13:00|1.48
17:13:01|1.4791
17:13:02|1.4791
17:13:03|1.4791
17:13:04|1.479
17:13:05|1.4795
17:13:06|1.4795
17:13:07|1.4795
17:13:09|1.4796
17:13:09|1.4796
17:13:10|1.4796
17:13:11|1.48
17:13:13|1.48
17:13:13|1.4806
17:13:14|1.4806
17:13:16|1.4806
17:13:17|1.4806
17:13:18|1.4806
17:13:18|1.4806
17:13:19|1.4806
17:13:20|1.4806
17:13:21|1.4789
17:13:22|1.4789
17:13:24|1.4803
17:13:24|1.4804
17:13:26|1.4804
17:13:26|1.4804
17:13:28|1.4804
17:13:29|1.4807
17:13:29|1.4814
17:13:30|1.4814
17:13:31|1.4815
17:13:32|1.4821
17:13:34|1.4827
17:13:34|1.4827
17:13:35|1.4822
17:13:36|1.4825
17:13:37|1.4834
17:13:38|1.4833
17:13:40|1.4815
17:13:40|1.4814
17:13:41|1.4813
17:13:43|1.4813
17:13:44|1.4813
17:13:45|1.4805
17:13:47|1.4803
17:13:47|1.4803
17:13:49|1.4806
17:13:50|1.4806
17:13:51|1.4799
17:13:52|1.4799
17:13:53|1.4799
17:13:54|1.4799
17:13:55|1.4791
17:13:56|1.4794
17:13:57|1.4794
17:13:58|1.4798
17:13:59|1.4798
17:14:00|1.4789
17:14:01|1.4797
17:14:02|1.479
17:14:03|1.4789
17:14:04|1.4793
17:14:05|1.4799
17:14:06|1.4797
17:14:07|1.4801
17:14:09|1.4805
17:14:09|1.4805
17:14:10|1.4805
17:14:11|1.4796
17:14:12|1.4796
17:14:13|1.4789
17:14:14|1.4796
17:14:15|1.4789
17:14:16|1.4789
17:14:17|1.4789
17:14:18|1.4789
17:14:20|1.4787
17:14:20|1.4795
17:14:21|1.4795
17:14:23|1.4789
17:14:24|1.4789
17:14:24|1.4789
17:14:26|1.4787
17:14:26|1.4776
17:14:27|1.4779
17:14:29|1.478
17:14:30|1.478
17:14:30|1.4777
17:14:31|1.4779
17:14:32|1.4785
17:14:34|1.4773
17:14:35|1.4773
17:14:36|1.4773
17:14:37|1.4773
17:14:37|1.4773
17:14:38|1.4775
17:14:40|1.4775
17:14:41|1.4782
17:14:41|1.4778
17:14:42|1.4777
17:14:44|1.4777
17:14:45|1.4777
17:14:46|1.4777
17:14:47|1.4776
17:14:48|1.4776
17:14:50|1.4787
17:14:50|1.4787
17:14:52|1.4792
17:14:54|1.479
17:14:54|1.4794
17:14:56|1.4793
17:14:57|1.4793
17:14:58|1.4793
17:14:59|1.4788
17:15:00|1.4786
17:15:00|1.4787
17:15:02|1.4798
17:15:03|1.4806
17:15:04|1.4806
17:15:05|1.4806
17:15:06|1.4806
17:15:07|1.4814
17:15:08|1.4816
17:15:09|1.4817
17:15:10|1.4817
17:15:11|1.4817
17:15:12|1.4822
17:15:13|1.4817
17:15:14|1.4823
17:15:15|1.4823
17:15:16|1.4823
17:15:17|1.4823
17:15:18|1.4823
17:15:19|1.482
17:15:20|1.4814
17:15:21|1.4814
17:15:22|1.4814
17:15:23|1.4814
17:15:24|1.4819
17:15:25|1.4819
17:15:26|1.4823
17:15:27|1.4824
17:15:28|1.4824
17:15:29|1.4824
17:15:30|1.4824
17:15:31|1.4824
17:15:32|1.4824
17:15:33|1.4824
17:15:34|1.4799
17:15:35|1.4793
17:15:36|1.479
17:15:37|1.479
17:15:38|1.4788
17:15:39|1.4777
17:15:40|1.4776
17:15:41|1.4784
17:15:42|1.4783
17:15:43|1.479
17:15:44|1.4794
17:15:45|1.4799
17:15:46|1.4803
17:15:48|1.4803
17:15:49|1.4803
17:15:50|1.4786
17:15:51|1.4779
17:15:52|1.4771
17:15:53|1.4771
17:15:54|1.4776
17:15:55|1.478
17:15:56|1.478
17:15:57|1.4783
17:15:58|1.4783
17:15:59|1.4785
17:16:00|1.4785
17:16:01|1.4785
17:16:03|1.4779
17:16:04|1.4782
17:16:05|1.4782
17:16:06|1.4783
17:16:07|1.4795
17:16:07|1.4792
17:16:09|1.4792
17:16:09|1.4785
17:16:10|1.4785
17:16:12|1.4796
17:16:13|1.4798
17:16:14|1.4801
17:16:15|1.4801
17:16:16|1.4801
17:16:16|1.4793
17:16:18|1.4799
17:16:18|1.4805
17:16:20|1.4802
17:16:20|1.4796
17:16:22|1.4796
17:16:23|1.4796
17:16:24|1.4795
17:16:25|1.4796
17:16:26|1.4792
17:16:27|1.4792
17:16:28|1.4788
17:16:28|1.4783
17:16:30|1.4783
17:16:30|1.4783
17:16:32|1.4783
17:16:33|1.4783
17:16:33|1.4789
17:16:35|1.478
17:16:36|1.478
17:16:37|1.478
17:16:38|1.4786
17:16:39|1.4786
17:16:40|1.4786
17:16:41|1.4777
17:16:42|1.4777
17:16:42|1.4777
17:16:43|1.479
17:16:45|1.479
17:16:45|1.479
17:16:47|1.479
17:16:48|1.479
17:16:49|1.4785
17:16:50|1.4782
17:16:52|1.4782
17:16:53|1.4782
17:16:54|1.478
17:16:55|1.478
17:16:56|1.478
17:16:57|1.478
17:16:58|1.478
17:16:59|1.4784
17:17:00|1.4784
17:17:01|1.4784
17:17:02|1.4784
17:17:03|1.4784
17:17:04|1.4792
17:17:05|1.4792
17:17:06|1.4782
17:17:07|1.4782
17:17:08|1.4782
17:17:09|1.4784
17:17:10|1.4778
17:17:11|1.4778
17:17:13|1.4782
17:17:13|1.4782
17:17:14|1.4788
17:17:15|1.4788
17:17:16|1.4785
17:17:18|1.4782
17:17:18|1.478
17:17:19|1.478
17:17:20|1.4784
17:17:21|1.4776
17:17:22|1.4775
17:17:23|1.4775
17:17:24|1.4775
17:17:25|1.4775
17:17:26|1.4775
17:17:27|1.4789
17:17:28|1.4793
17:17:29|1.4793
17:17:30|1.4797
17:17:31|1.4804
17:17:32|1.4823
17:17:33|1.4823
17:17:35|1.481
17:17:35|1.4805
17:17:37|1.4804
17:17:38|1.478
17:17:39|1.4792
17:17:39|1.4792
17:17:40|1.4796
17:17:41|1.4796
17:17:42|1.4796
17:17:43|1.481
17:17:44|1.4813
17:17:45|1.4813
17:17:47|1.4813
17:17:48|1.4803
17:17:49|1.4803
17:17:51|1.4802
17:17:52|1.4802
17:17:53|1.4802
17:17:54|1.48
17:17:55|1.48
17:17:56|1.4803
17:17:57|1.4803
17:17:58|1.4799
17:17:59|1.4799
17:18:00|1.4799
17:18:01|1.4799
17:18:02|1.4799
17:18:03|1.4804
17:18:04|1.4804
17:18:06|1.4816
17:18:07|1.4816
17:18:07|1.4807
17:18:08|1.4807
17:18:09|1.4807
17:18:10|1.4806
17:18:11|1.4806
17:18:12|1.4806
17:18:13|1.4821
17:18:14|1.4831
17:18:15|1.4821
17:18:16|1.4811
17:18:17|1.4806
17:18:18|1.4806
17:18:19|1.4806
17:18:20|1.4806
17:18:21|1.4815
17:18:23|1.4821
17:18:23|1.4826
17:18:24|1.4826
17:18:25|1.4829
17:18:26|1.4829
17:18:28|1.4832
17:18:29|1.4832
17:18:30|1.4832
17:18:30|1.4834
17:18:31|1.4834
17:18:33|1.4832
17:18:34|1.4832
17:18:35|1.4832
17:18:36|1.4832
17:18:37|1.4832
17:18:38|1.483
17:18:39|1.4823
17:18:40|1.4823
17:18:41|1.4823
17:18:42|1.4823
17:18:43|1.4823
17:18:44|1.4823
17:18:45|1.4823
17:18:46|1.4823
17:18:47|1.4823
17:18:48|1.4822
17:18:49|1.4822
17:18:51|1.4826
17:18:51|1.4825
17:18:53|1.4825
17:18:54|1.482
17:18:55|1.482
17:18:56|1.482
17:18:57|1.4812
17:18:58|1.4812
17:18:59|1.4813
17:19:00|1.4813
17:19:01|1.4815
17:19:02|1.4816
17:19:03|1.4816
17:19:05|1.4816
17:19:05|1.4812
17:19:07|1.4812
17:19:08|1.4812
17:19:09|1.4816
17:19:10|1.4823
17:19:11|1.4823
17:19:11|1.4823
17:19:13|1.4813
17:19:13|1.4813
17:19:15|1.4813
17:19:15|1.4815
17:19:17|1.4815
17:19:18|1.4822
17:19:19|1.4822
17:19:19|1.4822
17:19:20|1.4822
17:19:21|1.4822
17:19:23|1.4822
17:19:23|1.4822
17:19:24|1.4827
17:19:26|1.4827
17:19:26|1.4827
17:19:28|1.4827
17:19:29|1.4827
17:19:30|1.4829
17:19:30|1.4829
17:19:32|1.4829
17:19:32|1.4829
17:19:33|1.4834
17:19:35|1.4834
17:19:35|1.4834
17:19:36|1.4834
17:19:38|1.4834
17:19:39|1.4834
17:19:40|1.4838
17:19:41|1.4838
17:19:42|1.484
17:19:43|1.4833
17:19:44|1.4833
17:19:45|1.4833
17:19:46|1.4833
17:19:47|1.4833
17:19:48|1.4833
17:19:49|1.4841
17:19:51|1.4841
17:19:52|1.4841
17:19:53|1.4841
17:19:54|1.4841
17:19:55|1.4842
17:19:57|1.4842
17:19:57|1.4839
17:19:59|1.4843
17:20:00|1.4843
17:20:01|1.4842
17:20:02|1.4842
17:20:02|1.4843
17:20:04|1.4842
17:20:05|1.4842
17:20:06|1.4848
17:20:07|1.4848
17:20:08|1.4852
17:20:09|1.4852
17:20:10|1.4852
17:20:11|1.4854
17:20:12|1.4858
17:20:13|1.4858
17:20:14|1.4858
17:20:15|1.4858
17:20:16|1.4856
17:20:17|1.4858
17:20:18|1.4856
17:20:19|1.4856
17:20:20|1.4861
17:20:21|1.4856
17:20:22|1.4856
17:20:23|1.4856
17:20:24|1.4856
17:20:25|1.4856
17:20:26|1.4857
17:20:27|1.4857
17:20:28|1.4857
17:20:29|1.4857
17:20:30|1.4857
17:20:31|1.4857
17:20:32|1.4857
17:20:33|1.4857
17:20:34|1.4857
17:20:35|1.486
17:20:36|1.4854
17:20:37|1.4854
17:20:38|1.4854
17:20:39|1.4854
17:20:40|1.4855
17:20:41|1.4855
17:20:42|1.4847
17:20:43|1.4843
17:20:44|1.4843
17:20:45|1.4843
17:20:46|1.4843
17:20:47|1.4848
17:20:48|1.4848
17:20:49|1.4848
17:20:50|1.4848
17:20:52|1.4848
17:20:53|1.4848
17:20:53|1.4851
17:20:55|1.4851
17:20:55|1.4851
17:20:56|1.4851
17:20:58|1.4851
17:20:59|1.4842
17:21:01|1.4842
17:21:02|1.4835
17:21:03|1.4827
17:21:04|1.4827
17:21:04|1.4831
17:21:06|1.4831
17:21:09|1.4831
17:21:09|1.4835
17:21:10|1.4819
17:21:12|1.4819
17:21:12|1.4819
17:21:13|1.4818
17:21:14|1.4812
17:21:15|1.4812
17:21:16|1.4812
17:21:17|1.4824
17:21:18|1.4824
17:21:19|1.4827
17:21:20|1.4827
17:21:21|1.4827
17:21:22|1.4827
17:21:23|1.4863
17:21:24|1.4881
17:21:25|1.4881
17:21:27|1.4881
17:21:28|1.4881
17:21:29|1.4886
17:21:29|1.4886
17:21:30|1.4887
17:21:31|1.49
17:21:33|1.4897
17:21:33|1.4905
17:21:34|1.4903
17:21:35|1.4903
17:21:37|1.4903
17:21:38|1.4903
17:21:39|1.4903
17:21:39|1.4905
17:21:41|1.4905
17:21:42|1.4905
17:21:42|1.4897
17:21:44|1.4897
17:21:45|1.4897
17:21:45|1.4897
17:21:47|1.4886
17:21:48|1.4888
17:21:49|1.4888
17:21:49|1.4884
17:21:50|1.4887
17:21:52|1.4887
17:21:54|1.4887
17:21:54|1.4887
17:21:56|1.4887
17:21:57|1.4894
17:21:57|1.4894
17:21:59|1.4894
17:21:59|1.4894
17:22:01|1.4894
17:22:02|1.4888
17:22:03|1.4891
17:22:04|1.49
17:22:05|1.49
17:22:06|1.4908
17:22:07|1.4912
17:22:08|1.4915
17:22:09|1.4924
17:22:10|1.4919
17:22:12|1.4919
17:22:12|1.492
17:22:13|1.4931
17:22:14|1.4929
17:22:15|1.4929
17:22:17|1.4937
17:22:17|1.4933
17:22:19|1.4933
17:22:19|1.4924
17:22:21|1.4935
17:22:22|1.4934
17:22:23|1.492
17:22:24|1.492
17:22:25|1.4919
17:22:26|1.4919
17:22:27|1.4924
17:22:28|1.4917
17:22:29|1.4917
17:22:30|1.4917
17:22:31|1.4908
17:22:32|1.4914
17:22:33|1.4914
17:22:34|1.4914
17:22:35|1.4912
17:22:36|1.4912
17:22:37|1.4908
17:22:38|1.4913
17:22:39|1.4919
17:22:40|1.491
17:22:41|1.491
17:22:42|1.4897
17:22:43|1.4897
17:22:44|1.4897
17:22:45|1.4894
17:22:46|1.4896
17:22:47|1.4896
17:22:48|1.4896
17:22:49|1.4882
17:22:51|1.4879
17:22:51|1.4877
17:22:53|1.4877
17:22:54|1.4877
17:22:55|1.4876
17:22:57|1.488
17:22:58|1.4878
17:22:59|1.4878
17:23:00|1.4878
17:23:01|1.4878
17:23:02|1.4878
17:23:03|1.4878
17:23:04|1.4878
17:23:05|1.4878
17:23:06|1.4878
17:23:07|1.4878
17:23:08|1.4878
17:23:09|1.4887
17:23:11|1.4882
17:23:11|1.4885
17:23:12|1.4885
17:23:13|1.4885
17:23:14|1.4885
17:23:16|1.4881
17:23:16|1.4888
17:23:18|1.4903
17:23:18|1.4903
17:23:20|1.4916
17:23:21|1.4916
17:23:22|1.4916
17:23:22|1.4916
17:23:24|1.4916
17:23:25|1.4916
17:23:26|1.4916
17:23:26|1.4918
17:23:28|1.492
17:23:29|1.4913
17:23:29|1.4913
17:23:30|1.4913
17:23:32|1.4913
17:23:32|1.4913
17:23:34|1.4913
17:23:35|1.4897
17:23:35|1.4895
17:23:36|1.4892
17:23:37|1.4886
17:23:39|1.4886
17:23:39|1.4877
17:23:40|1.4877
17:23:41|1.4877
17:23:43|1.4877
17:23:43|1.4871
17:23:44|1.4861
17:23:45|1.4861
17:23:46|1.4857
17:23:47|1.4863
17:23:48|1.4863
17:23:50|1.4853
17:23:50|1.4853
17:23:52|1.4853
17:23:53|1.4859
17:23:54|1.4859
17:23:55|1.4865
17:23:57|1.4865
17:23:58|1.4865
17:23:59|1.4865
17:24:00|1.4865
17:24:01|1.4865
17:24:02|1.4871
17:24:03|1.4871
17:24:04|1.4876
17:24:05|1.4876
17:24:06|1.4877
17:24:07|1.4877
17:24:08|1.4877
17:24:09|1.4877
17:24:10|1.4883
17:24:11|1.4883
17:24:12|1.4884
17:24:13|1.4884
17:24:14|1.4884
17:24:15|1.4884
17:24:16|1.4884
17:24:17|1.4887
17:24:18|1.4887
17:24:19|1.4887
17:24:20|1.4887
17:24:21|1.4888
17:24:22|1.4888
17:24:23|1.4888
17:24:24|1.4888
17:24:25|1.4888
17:24:26|1.4888
17:24:27|1.4888
17:24:28|1.4878
17:24:29|1.4877
17:24:30|1.4877
17:24:31|1.4877
17:24:32|1.488
17:24:33|1.488
17:24:34|1.4889
17:24:35|1.4889
17:24:36|1.4889
17:24:37|1.4889
17:24:38|1.4889
17:24:39|1.4897
17:24:40|1.4897
17:24:41|1.4897
17:24:42|1.4897
17:24:43|1.4898
17:24:44|1.4898
17:24:45|1.4898
17:24:46|1.49
17:24:47|1.49
17:24:48|1.4896
17:24:49|1.4896
17:24:50|1.4896
17:24:51|1.4893
17:24:52|1.4893
17:24:53|1.4893
17:24:55|1.4893
17:24:56|1.4893
17:24:57|1.4893
17:24:58|1.4893
17:24:59|1.4893
17:25:00|1.4893
17:25:01|1.4904
17:25:03|1.4904
17:25:03|1.4904
17:25:04|1.4904
17:25:05|1.4889
17:25:06|1.4887
17:25:07|1.4886
17:25:09|1.4886
17:25:10|1.4881
17:25:10|1.4881
17:25:11|1.488
17:25:12|1.488
17:25:14|1.488
17:25:15|1.488
17:25:16|1.4883
17:25:17|1.4883
17:25:18|1.488
17:25:19|1.488
17:25:20|1.4882
17:25:21|1.4882
17:25:22|1.4882
17:25:23|1.4882
17:25:24|1.4873
17:25:25|1.4873
17:25:26|1.4883
17:25:27|1.4883
17:25:28|1.488
17:25:29|1.488
17:25:30|1.488
17:25:31|1.488
17:25:32|1.488
17:25:33|1.4864
17:25:34|1.4853
17:25:35|1.4853
17:25:36|1.4852
17:25:38|1.485
17:25:38|1.485
17:25:39|1.485
17:25:41|1.485
17:25:41|1.485
17:25:42|1.485
17:25:43|1.485
17:25:44|1.485
17:25:46|1.485
17:25:46|1.485
17:25:47|1.485
17:25:48|1.4853
17:25:49|1.4853
17:25:50|1.4865
17:25:52|1.4865
17:25:52|1.4865
17:25:53|1.4857
17:25:54|1.4857
17:25:56|1.4857
17:25:57|1.4857
17:25:58|1.4861
17:25:59|1.4861
17:26:00|1.4867
17:26:02|1.4867
17:26:02|1.486
17:26:03|1.486
17:26:04|1.4863
17:26:05|1.4863
17:26:07|1.4855
17:26:08|1.4863
17:26:09|1.4863
17:26:10|1.4863
17:26:11|1.4863
17:26:12|1.4863
17:26:13|1.4863
17:26:14|1.4863
17:26:15|1.4858
17:26:16|1.4865
17:26:17|1.4862
17:26:18|1.4862
17:26:19|1.4862
17:26:20|1.4862
17:26:21|1.4862
17:26:22|1.4857
17:26:23|1.4857
17:26:24|1.4857
17:26:25|1.4857
17:26:26|1.4857
17:26:27|1.4857
17:26:28|1.4857
17:26:29|1.4859
17:26:30|1.4859
17:26:31|1.485
17:26:32|1.485
17:26:34|1.4845
17:26:34|1.485
17:26:35|1.485
17:26:36|1.485
17:26:37|1.485
17:26:38|1.4848
17:26:39|1.4848
17:26:40|1.4848
17:26:41|1.4848
17:26:42|1.4848
17:26:43|1.4848
17:26:44|1.4848
17:26:45|1.4848
17:26:46|1.4848
17:26:47|1.4847
17:26:48|1.4847
17:26:50|1.4846
17:26:50|1.4846
17:26:51|1.4846
17:26:52|1.4847
17:26:53|1.4847
17:26:54|1.4844
17:26:56|1.4844
17:26:57|1.4844
17:26:58|1.4844
17:27:00|1.4841
17:27:00|1.4841
17:27:01|1.4841
17:27:03|1.4836
17:27:03|1.4836
17:27:05|1.4836
17:27:05|1.4835
17:27:07|1.4835
17:27:08|1.4835
17:27:09|1.4835
17:27:10|1.4835
17:27:11|1.4835
17:27:12|1.4818
17:27:13|1.4822
17:27:14|1.4822
17:27:15|1.4826
17:27:16|1.482
17:27:17|1.4822
17:27:18|1.4822
17:27:19|1.4815
17:27:20|1.4815
17:27:22|1.4822
17:27:22|1.4826
17:27:23|1.4826
17:27:24|1.4826
17:27:25|1.4824
17:27:26|1.4824
17:27:28|1.4824
17:27:28|1.4824
17:27:29|1.4824
17:27:30|1.4824
17:27:31|1.4805
17:27:32|1.4805
17:27:33|1.4805
17:27:34|1.4813
17:27:35|1.4813
17:27:36|1.4818
17:27:37|1.4818
17:27:38|1.4818
17:27:39|1.4818
17:27:40|1.4829
17:27:41|1.4829
17:27:42|1.4829
17:27:43|1.4843
17:27:44|1.4851
17:27:45|1.485
17:27:46|1.4854
17:27:47|1.4855
17:27:48|1.4844
17:27:49|1.4844
17:27:50|1.4844
17:27:51|1.4825
17:27:52|1.4841
17:27:53|1.4841
17:27:54|1.4841
17:27:55|1.4841
17:27:56|1.4841
17:27:58|1.4837
17:27:58|1.4838
17:27:59|1.4838
17:28:01|1.4838
17:28:01|1.4838
17:28:03|1.4838
17:28:04|1.4838
17:28:05|1.4834
17:28:06|1.4825
17:28:07|1.4817
17:28:08|1.4817
17:28:09|1.4817
17:28:11|1.4817
17:28:11|1.4817
17:28:12|1.4817
17:28:13|1.4817
17:28:15|1.4817
17:28:15|1.4817
17:28:17|1.4817
17:28:18|1.4813
17:28:18|1.4813
17:28:20|1.4806
17:28:21|1.4805
17:28:22|1.4798
17:28:23|1.48
17:28:24|1.48
17:28:26|1.4807
17:28:27|1.4806
17:28:28|1.4806
17:28:29|1.4806
17:28:29|1.4806
17:28:31|1.4801
17:28:31|1.4801
17:28:33|1.4801
17:28:33|1.4801
17:28:35|1.4801
17:28:36|1.4801
17:28:37|1.4801
17:28:37|1.4801
17:28:38|1.4805
17:28:39|1.4805
17:28:40|1.4805
17:28:41|1.4805
17:28:42|1.4805
17:28:43|1.4805
17:28:44|1.4805
17:28:46|1.4792
17:28:46|1.4792
17:28:48|1.4796
17:28:48|1.4796
17:28:50|1.4796
17:28:50|1.4796
17:28:51|1.4795
17:28:52|1.4795
17:28:53|1.4795
17:28:55|1.4795
17:28:55|1.4808
17:28:57|1.4808
17:28:57|1.4808
17:28:59|1.4792
17:29:01|1.4792
17:29:01|1.4797
17:29:03|1.4797
17:29:04|1.4795
17:29:05|1.4795
17:29:09|1.4795
17:29:10|1.4795
17:29:11|1.4795
17:29:12|1.4795
17:29:13|1.4795
17:29:13|1.4775
17:29:15|1.4775
17:29:15|1.4773
17:29:17|1.477
17:29:18|1.4766
17:29:19|1.4767
17:29:20|1.4767
17:29:20|1.4767
17:29:22|1.4767
17:29:23|1.4777
17:29:24|1.4777
17:29:26|1.4777
17:29:26|1.4777
17:29:27|1.4777
17:29:29|1.4774
17:29:30|1.4774
17:29:30|1.4774
17:29:31|1.4784
17:29:33|1.4784
17:29:33|1.4784
17:29:35|1.4784
17:29:35|1.4781
17:29:36|1.4771
17:29:38|1.4771
17:29:38|1.4771
17:29:39|1.4771
17:29:41|1.4771
17:29:42|1.478
17:29:43|1.4785
17:29:43|1.4785
17:29:45|1.4785
17:29:46|1.4785
17:29:46|1.4786
17:29:47|1.4785
17:29:49|1.4785
17:29:49|1.4795
17:29:50|1.4795
17:29:51|1.4795
17:29:52|1.4795
17:29:54|1.4795
17:29:54|1.4795
17:29:55|1.4806
17:29:57|1.4806
17:29:57|1.4802
17:29:59|1.4802
17:30:00|1.4802
17:30:01|1.4814
17:30:03|1.4814
17:30:04|1.4817
17:30:04|1.4817
17:30:06|1.4817
17:30:07|1.4824
17:30:08|1.4827
17:30:09|1.4827
17:30:10|1.4809
17:30:11|1.4797
17:30:12|1.4796
17:30:13|1.4788
17:30:14|1.4788
17:30:15|1.4789
17:30:16|1.4788
17:30:17|1.4796
17:30:18|1.4786
17:30:19|1.4786
17:30:20|1.4786
17:30:21|1.4799
17:30:22|1.4804
17:30:23|1.4807
17:30:24|1.4816
17:30:25|1.4816
17:30:27|1.4816
17:30:27|1.4816
17:30:28|1.4816
17:30:29|1.4821
17:30:30|1.4815
17:30:31|1.4818
17:30:32|1.4828
17:30:33|1.4828
17:30:34|1.4838
17:30:35|1.4838
17:30:36|1.4839
17:30:37|1.4839
17:30:38|1.4839
17:30:39|1.4839
17:30:40|1.4839
17:30:41|1.4839
17:30:43|1.4836
17:30:44|1.4836
17:30:44|1.4835
17:30:45|1.4835
17:30:47|1.4835
17:30:47|1.4835
17:30:48|1.4835
17:30:49|1.4835
17:30:50|1.4835
17:30:51|1.4835
17:30:52|1.4835
17:30:53|1.4835
17:30:55|1.4835
17:30:55|1.4835
17:30:57|1.4843
17:30:57|1.4845
17:30:58|1.4845
17:30:59|1.4847
17:31:01|1.4847
17:31:02|1.4841
17:31:03|1.4841
17:31:04|1.4841
17:31:05|1.4841
17:31:06|1.4841
17:31:07|1.4841
17:31:08|1.4841
17:31:10|1.4841
17:31:10|1.4841
17:31:11|1.4841
17:31:12|1.4841
17:31:13|1.4841
17:31:14|1.4851
17:31:15|1.4861
17:31:16|1.4862
17:31:18|1.4862
17:31:19|1.4854
17:31:20|1.4856
17:31:21|1.4856
17:31:22|1.4856
17:31:23|1.4853
17:31:24|1.4841
17:31:25|1.4841
17:31:26|1.4841
17:31:27|1.4841
17:31:28|1.4841
17:31:29|1.4841
17:31:30|1.4841
17:31:32|1.4855
17:31:33|1.4855
17:31:34|1.4855
17:31:35|1.4855
17:31:36|1.4855
17:31:37|1.4858
17:31:37|1.4858
17:31:39|1.4856
17:31:40|1.4856
17:31:41|1.4849
17:31:41|1.4849
17:31:43|1.4849
17:31:43|1.4849
17:31:45|1.4849
17:31:45|1.4843
17:31:47|1.4835
17:31:48|1.4835
17:31:48|1.4835
17:31:49|1.4835
17:31:51|1.4835
17:31:52|1.4835
17:31:52|1.4835
17:31:53|1.4835
17:31:55|1.4835
17:31:55|1.485
17:31:56|1.485
17:31:58|1.4843
17:31:58|1.4843
17:32:00|1.4843
17:32:00|1.4843
17:32:01|1.4843
17:32:03|1.4843
17:32:03|1.4843
17:32:05|1.483
17:32:06|1.483
17:32:07|1.483
17:32:08|1.483
17:32:10|1.483
17:32:11|1.483
17:32:11|1.483
17:32:12|1.4832
17:32:13|1.4832
17:32:14|1.4829
17:32:16|1.4829
17:32:16|1.4829
17:32:18|1.482
17:32:19|1.4821
17:32:20|1.4812
17:32:21|1.4806
17:32:22|1.4791
17:32:23|1.4791
17:32:24|1.4787
17:32:25|1.4774
17:32:26|1.4774
17:32:27|1.4774
17:32:28|1.4782
17:32:29|1.4782
17:32:30|1.4799
17:32:31|1.4793
17:32:32|1.4793
17:32:33|1.48
17:32:34|1.48
17:32:35|1.48
17:32:36|1.48
17:32:37|1.4815
17:32:38|1.4815
17:32:39|1.4815
17:32:40|1.4815
17:32:41|1.4814
17:32:43|1.4814
17:32:43|1.4821
17:32:44|1.4821
17:32:45|1.4821
17:32:46|1.4821
17:32:47|1.4815
17:32:48|1.4814
17:32:49|1.4799
17:32:50|1.4799
17:32:51|1.4799
17:32:53|1.4799
17:32:53|1.4789
17:32:54|1.4788
17:32:55|1.4788
17:32:56|1.4788
17:32:58|1.4782
17:32:58|1.4782
17:32:59|1.4782
17:33:00|1.4782
17:33:01|1.4777
17:33:03|1.4777
17:33:04|1.4777
17:33:06|1.4777
17:33:07|1.4777
17:33:08|1.4777
17:33:09|1.4787
17:33:10|1.4787
17:33:11|1.4793
17:33:12|1.4799
17:33:12|1.4799
17:33:13|1.4812
17:33:15|1.4812
17:33:15|1.4812
17:33:17|1.4813
17:33:18|1.4813
17:33:19|1.4813
17:33:20|1.4806
17:33:21|1.4813
17:33:22|1.4809
17:33:23|1.4809
17:33:24|1.481
17:33:25|1.481
17:33:26|1.481
17:33:27|1.481
17:33:28|1.481
17:33:29|1.481
17:33:30|1.481
17:33:31|1.481
17:33:32|1.481
17:33:33|1.4795
17:33:34|1.4795
17:33:35|1.4797
17:33:36|1.4797
17:33:37|1.4792
17:33:38|1.4792
17:33:39|1.4792
17:33:40|1.4792
17:33:41|1.4792
17:33:42|1.4792
17:33:43|1.4792
17:33:44|1.4792
17:33:45|1.4792
17:33:46|1.4791
17:33:47|1.4791
17:33:48|1.4784
17:33:49|1.4784
17:33:50|1.4784
17:33:51|1.4786
17:33:52|1.4786
17:33:53|1.4796
17:33:54|1.4796
17:33:56|1.4798
17:33:56|1.48
17:33:58|1.48
17:33:58|1.4806
17:34:00|1.4806
17:34:00|1.4806
17:34:01|1.4806
17:34:03|1.4806
17:34:04|1.4806
17:34:05|1.4806
17:34:06|1.4806
17:34:08|1.4806
17:34:08|1.4806
17:34:10|1.4789
17:34:11|1.4784
17:34:12|1.4788
17:34:13|1.4779
17:34:14|1.476
17:34:15|1.476
17:34:16|1.4757
17:34:17|1.4764
17:34:19|1.476
17:34:19|1.4764
17:34:21|1.4758
17:34:21|1.4758
17:34:22|1.475
17:34:24|1.4759
17:34:24|1.4761
17:34:25|1.4761
17:34:27|1.4761
17:34:28|1.477
17:34:28|1.477
17:34:29|1.477
17:34:30|1.477
17:34:31|1.4775
17:34:32|1.4775
17:34:34|1.4775
17:34:34|1.4786
17:34:36|1.4786
17:34:36|1.4786
17:34:37|1.4786
17:34:38|1.4775
17:34:40|1.4775
17:34:41|1.4775
17:34:42|1.4775
17:34:43|1.4777
17:34:43|1.4777
17:34:45|1.4781
17:34:46|1.4785
17:34:46|1.4785
17:34:47|1.4785
17:34:48|1.4785
17:34:50|1.4785
17:34:50|1.4773
17:34:52|1.4779
17:34:53|1.4779
17:34:54|1.4782
17:34:55|1.4782
17:34:56|1.4782
17:34:57|1.4787
17:34:58|1.4787
17:34:59|1.4787
17:35:00|1.4787
17:35:01|1.4787
17:35:02|1.4787
17:35:03|1.4787
17:35:05|1.4795
17:35:05|1.4795
17:35:06|1.4795
17:35:07|1.4795
17:35:08|1.4795
17:35:10|1.4794
17:35:11|1.4794
17:35:12|1.4791
17:35:13|1.4791
17:35:14|1.4791
17:35:15|1.4791
17:35:16|1.4789
17:35:17|1.4789
17:35:18|1.4789
17:35:19|1.4789
17:35:21|1.4783
17:35:22|1.4787
17:35:22|1.4787
17:35:23|1.4787
17:35:25|1.4787
17:35:25|1.4785
17:35:27|1.4785
17:35:27|1.478
17:35:29|1.478
17:35:30|1.4789
17:35:30|1.4789
17:35:31|1.4792
17:35:32|1.4796
17:35:34|1.4796
17:35:35|1.4796
17:35:35|1.4796
17:35:37|1.4796
17:35:38|1.4805
17:35:39|1.4806
17:35:40|1.4806
17:35:41|1.4807
17:35:42|1.4807
17:35:42|1.4816
17:35:44|1.4807
17:35:44|1.4807
17:35:46|1.4807
17:35:47|1.4807
17:35:48|1.4807
17:35:49|1.4807
17:35:50|1.4807
17:35:51|1.4807
17:35:52|1.4807
17:35:53|1.4807
17:35:54|1.4807
17:35:55|1.4807
17:35:56|1.4824
17:35:57|1.481
17:35:58|1.481
17:36:00|1.481
17:36:01|1.481
17:36:02|1.481
17:36:03|1.481
17:36:04|1.4808
17:36:04|1.4808
17:36:06|1.4819
17:36:07|1.4819
17:36:08|1.4819
17:36:09|1.4819
17:36:10|1.4819
17:36:11|1.4819
17:36:12|1.4819
17:36:13|1.4819
17:36:15|1.4819
17:36:15|1.4819
17:36:16|1.481
17:36:17|1.4811
17:36:19|1.4811
17:36:20|1.4817
17:36:21|1.4806
17:36:22|1.4806
17:36:23|1.4806
17:36:24|1.4806
17:36:25|1.4806
17:36:26|1.4812
17:36:27|1.4812
17:36:28|1.4812
17:36:29|1.4824
17:36:30|1.4805
17:36:31|1.4805
17:36:32|1.4805
17:36:33|1.4805
17:36:34|1.4798
17:36:35|1.4798
17:36:36|1.4788
17:36:37|1.4792
17:36:38|1.4796
17:36:39|1.4796
17:36:40|1.4796
17:36:41|1.4796
17:36:42|1.4796
17:36:43|1.4796
17:36:44|1.4805
17:36:45|1.4805
17:36:46|1.4805
17:36:48|1.4807
17:36:49|1.4807
17:36:50|1.4809
17:36:51|1.4809
17:36:51|1.4809
17:36:53|1.4818
17:36:54|1.4818
17:36:55|1.4818
17:36:55|1.4818
17:36:57|1.4823
17:36:58|1.4823
17:36:59|1.4823
17:36:59|1.4823
17:37:01|1.4827
17:37:02|1.4833
17:37:03|1.4838
17:37:04|1.4838
17:37:05|1.4838
17:37:06|1.4838
17:37:08|1.4838
17:37:09|1.4838
17:37:10|1.4838
17:37:11|1.4837
17:37:12|1.4836
17:37:13|1.4846
17:37:15|1.4846
17:37:16|1.4846
17:37:17|1.4846
17:37:18|1.4846
17:37:18|1.4842
17:37:20|1.4842
17:37:21|1.4825
17:37:22|1.4825
17:37:23|1.4825
17:37:24|1.4855
17:37:25|1.4858
17:37:26|1.4859
17:37:27|1.486
17:37:28|1.4863
17:37:29|1.4863
17:37:30|1.4863
17:37:31|1.4864
17:37:32|1.4864
17:37:33|1.4877
17:37:35|1.4886
17:37:35|1.4886
17:37:36|1.4886
17:37:37|1.4886
17:37:38|1.487
17:37:39|1.487
17:37:40|1.4871
17:37:41|1.4871
17:37:42|1.4868
17:37:43|1.4868
17:37:44|1.4868
17:37:45|1.4871
17:37:47|1.4866
17:37:47|1.4857
17:37:48|1.4859
17:37:50|1.4859
17:37:50|1.4859
17:37:51|1.4859
17:37:53|1.4859
17:37:53|1.4859
17:37:54|1.4859
17:37:55|1.4862
17:37:56|1.4862
17:37:58|1.4856
17:37:58|1.4859
17:37:59|1.4848
17:38:00|1.4851
17:38:02|1.4856
17:38:03|1.4856
17:38:03|1.4856
17:38:05|1.4865
17:38:06|1.4865
17:38:08|1.4865
17:38:09|1.4865
17:38:10|1.4865
17:38:11|1.4865
17:38:12|1.4865
17:38:13|1.4865
17:38:14|1.4853
17:38:15|1.4848
17:38:16|1.4843
17:38:17|1.4843
17:38:18|1.4843
17:38:20|1.4843
17:38:20|1.4846
17:38:21|1.4846
17:38:22|1.4846
17:38:23|1.4845
17:38:25|1.4845
17:38:26|1.4845
17:38:26|1.4845
17:38:28|1.4838
17:38:29|1.4832
17:38:29|1.484
17:38:31|1.484
17:38:32|1.4845
17:38:33|1.4845
17:38:33|1.486
17:38:35|1.486
17:38:36|1.486
17:38:37|1.4861
17:38:38|1.4861
17:38:39|1.4861
17:38:40|1.4861
17:38:40|1.4861
17:38:42|1.4861
17:38:42|1.4861
17:38:43|1.4861
17:38:45|1.4861
17:38:46|1.4861
17:38:47|1.486
17:38:47|1.4855
17:38:49|1.4855
17:38:50|1.4855
17:38:50|1.4855
17:38:52|1.4858
17:38:52|1.4858
17:38:54|1.4858
17:38:54|1.486
17:38:56|1.486
17:38:57|1.486
17:38:58|1.4861
17:38:59|1.4861
17:39:00|1.4861
17:39:01|1.4865
17:39:02|1.4848
17:39:03|1.4848
17:39:04|1.4855
17:39:05|1.4855
17:39:07|1.4858
17:39:08|1.4855
17:39:09|1.4855
17:39:10|1.4855
17:39:11|1.4855
17:39:13|1.4855
17:39:14|1.4855
17:39:15|1.4855
17:39:16|1.4855
17:39:17|1.4855
17:39:18|1.4859
17:39:19|1.4859
17:39:20|1.4852
17:39:21|1.4852
17:39:22|1.4852
17:39:23|1.4852
17:39:24|1.4852
17:39:26|1.4854
17:39:27|1.4854
17:39:28|1.4854
17:39:29|1.4852
17:39:30|1.4852
17:39:31|1.4852
17:39:32|1.4856
17:39:33|1.4856
17:39:34|1.4856
17:39:35|1.4856
17:39:36|1.4817
17:39:37|1.4813
17:39:38|1.481
17:39:39|1.4813
17:39:40|1.4813
17:39:41|1.4813
17:39:42|1.4808
17:39:43|1.4808
17:39:44|1.4799
17:39:45|1.4796
17:39:46|1.4796
17:39:47|1.4794
17:39:48|1.4789
17:39:49|1.4789
17:39:50|1.4792
17:39:51|1.4792
17:39:52|1.4784
17:39:53|1.4783
17:39:54|1.478
17:39:55|1.4779
17:39:56|1.4779
17:39:58|1.4779
17:39:58|1.4779
17:39:59|1.4779
17:40:00|1.4779
17:40:01|1.4781
17:40:03|1.4781
17:40:03|1.4781
17:40:05|1.4791
17:40:06|1.4791
17:40:07|1.4791
17:40:09|1.4791
17:40:10|1.4791
17:40:11|1.4789
17:40:12|1.4789
17:40:14|1.4796
17:40:14|1.4796
17:40:15|1.4796
17:40:16|1.4794
17:40:17|1.4794
17:40:18|1.4794
17:40:20|1.4798
17:40:20|1.4798
17:40:22|1.4802
17:40:22|1.4806
17:40:24|1.4806
17:40:25|1.4806
17:40:25|1.4798
17:40:26|1.4798
17:40:27|1.4798
17:40:29|1.4798
17:40:29|1.4798
17:40:31|1.4798
17:40:32|1.4807
17:40:33|1.4807
17:40:33|1.48
17:40:35|1.48
17:40:35|1.48
17:40:37|1.4799
17:40:38|1.4799
17:40:38|1.48
17:40:40|1.48
17:40:41|1.48
17:40:42|1.48
17:40:43|1.4808
17:40:44|1.4808
17:40:44|1.4792
17:40:46|1.4792
17:40:46|1.479
17:40:50|1.479
17:40:50|1.4775
17:40:51|1.4775
17:40:53|1.4774
17:40:54|1.4769
17:40:54|1.4769
17:40:55|1.4754
17:40:56|1.4754
17:40:57|1.4754
17:40:58|1.4754
17:40:59|1.4754
17:41:00|1.4757
17:41:02|1.4757
17:41:02|1.4761
17:41:04|1.475
17:41:05|1.4753
17:41:06|1.4749
17:41:07|1.4742
17:41:08|1.4741
17:41:10|1.4741
17:41:11|1.4728
17:41:11|1.4739
17:41:13|1.4745
17:41:14|1.475
17:41:15|1.4747
17:41:16|1.4747
17:41:17|1.4747
17:41:18|1.4736
17:41:19|1.4736
17:41:20|1.474
17:41:21|1.4757
17:41:22|1.4757
17:41:23|1.4757
17:41:25|1.4768
17:41:26|1.4771
17:41:26|1.4771
17:41:27|1.4771
17:41:28|1.4774
17:41:29|1.4774
17:41:30|1.4774
17:41:31|1.4774
17:41:32|1.4774
17:41:33|1.4774
17:41:34|1.4774
17:41:35|1.4774
17:41:37|1.4774
17:41:37|1.4771
17:41:38|1.4771
17:41:39|1.4771
17:41:40|1.4771
17:41:41|1.4773
17:41:42|1.4782
17:41:43|1.4782
17:41:44|1.4782
17:41:45|1.4782
17:41:46|1.4768
17:41:48|1.4768
17:41:48|1.4768
17:41:50|1.4768
17:41:50|1.4761
17:41:51|1.4761
17:41:52|1.4767
17:41:53|1.4767
17:41:54|1.477
17:41:56|1.477
17:41:57|1.477
17:41:57|1.4766
17:41:59|1.4766
17:42:00|1.4775
17:42:01|1.478
17:42:01|1.478
17:42:03|1.4774
17:42:04|1.4787
17:42:05|1.4787
17:42:06|1.4787
17:42:07|1.4787
17:42:08|1.4787
17:42:08|1.4787
17:42:10|1.4795
17:42:11|1.4795
17:42:13|1.4795
17:42:14|1.4795
17:42:15|1.4795
17:42:16|1.4795
17:42:17|1.4795
17:42:18|1.4795
17:42:19|1.4795
17:42:20|1.4795
17:42:21|1.4786
17:42:22|1.4794
17:42:23|1.4789
17:42:24|1.4789
17:42:25|1.4789
17:42:26|1.4789
17:42:27|1.4801
17:42:28|1.4801
17:42:29|1.4798
17:42:30|1.4809
17:42:31|1.4809
17:42:32|1.4809
17:42:33|1.4811
17:42:34|1.4814
17:42:35|1.4818
17:42:36|1.4818
17:42:37|1.4818
17:42:38|1.4824
17:42:39|1.4824
17:42:40|1.4822
17:42:41|1.4822
17:42:42|1.4822
17:42:43|1.4822
17:42:44|1.4807
17:42:45|1.4807
17:42:46|1.4807
17:42:47|1.4824
17:42:48|1.4809
17:42:49|1.481
17:42:50|1.4802
17:42:51|1.4795
17:42:52|1.4795
17:42:53|1.4795
17:42:54|1.4795
17:42:55|1.4798
17:42:56|1.4798
17:42:57|1.4798
17:42:58|1.4798
17:42:59|1.4798
17:43:00|1.4798
17:43:01|1.4798
17:43:02|1.4806
17:43:04|1.4806
17:43:04|1.4806
17:43:05|1.4799
17:43:06|1.4796
17:43:07|1.4796
17:43:09|1.4796
17:43:09|1.4803
17:43:11|1.4803
17:43:12|1.4803
17:43:13|1.4803
17:43:15|1.4796
17:43:15|1.4796
17:43:16|1.4792
17:43:17|1.4792
17:43:18|1.4792
17:43:19|1.479
17:43:21|1.4795
17:43:22|1.4795
17:43:23|1.4795
17:43:23|1.4795
17:43:24|1.4795
17:43:25|1.4795
17:43:26|1.4795
17:43:28|1.4785
17:43:29|1.4785
17:43:30|1.4785
17:43:31|1.4785
17:43:32|1.4785
17:43:33|1.478
17:43:34|1.478
17:43:35|1.4785
17:43:36|1.479
17:43:37|1.479
17:43:38|1.4785
17:43:39|1.4776
17:43:40|1.4775
17:43:41|1.4775
17:43:42|1.4775
17:43:43|1.4769
17:43:44|1.4769
17:43:45|1.4769
17:43:46|1.4769
17:43:47|1.4764
17:43:49|1.4764
17:43:50|1.4764
17:43:51|1.4761
17:43:52|1.4761
17:43:53|1.4763
17:43:54|1.4765
17:43:55|1.4768
17:43:56|1.4768
17:43:57|1.4771
17:43:58|1.4771
17:43:59|1.4771
17:44:00|1.4771
17:44:01|1.4771
17:44:02|1.4771
17:44:03|1.476
17:44:04|1.4757
17:44:05|1.4757
17:44:06|1.4769
17:44:07|1.4769
17:44:08|1.4752
17:44:09|1.476
17:44:10|1.476
17:44:11|1.475
17:44:12|1.476
17:44:13|1.4765
17:44:15|1.4776
17:44:16|1.4776
17:44:17|1.4787
17:44:18|1.4787
17:44:19|1.4792
17:44:20|1.4792
17:44:21|1.4792
17:44:22|1.4792
17:44:23|1.4796
17:44:24|1.4796
17:44:26|1.48
17:44:26|1.4807
17:44:27|1.4807
17:44:28|1.4807
17:44:29|1.4807
17:44:31|1.4807
17:44:32|1.4807
17:44:33|1.481
17:44:33|1.481
17:44:35|1.4817
17:44:36|1.4821
17:44:37|1.4825
17:44:38|1.4825
17:44:38|1.4825
17:44:40|1.4825
17:44:41|1.4835
17:44:42|1.4837
17:44:43|1.4837
17:44:44|1.4837
17:44:45|1.4837
17:44:46|1.4835
17:44:47|1.4835
17:44:48|1.4835
17:44:49|1.4835
17:44:50|1.4835
17:44:51|1.4835
17:44:52|1.4841
17:44:53|1.4842
17:44:54|1.4842
17:44:55|1.4842
17:44:56|1.4839
17:44:57|1.4839
17:44:58|1.4832
17:44:59|1.4832
17:45:00|1.4832
17:45:01|1.4858
17:45:02|1.4858
17:45:03|1.486
17:45:04|1.4859
17:45:05|1.4859
17:45:07|1.4866
17:45:08|1.4858
17:45:08|1.4855
17:45:10|1.4855
17:45:10|1.4854
17:45:11|1.4859
17:45:13|1.4859
17:45:14|1.4859
17:45:15|1.4856
17:45:16|1.4844
17:45:17|1.484
17:45:18|1.4838
17:45:19|1.4827
17:45:20|1.4825
17:45:21|1.4825
17:45:23|1.4832
17:45:24|1.4832
17:45:25|1.4833
17:45:25|1.4833
17:45:27|1.4834
17:45:27|1.4827
17:45:28|1.4827
17:45:30|1.4818
17:45:30|1.4818
17:45:31|1.4818
17:45:33|1.4817
17:45:34|1.482
17:45:34|1.482
17:45:36|1.482
17:45:37|1.4817
17:45:38|1.4812
17:45:39|1.4812
17:45:40|1.4812
17:45:41|1.4812
17:45:42|1.4811
17:45:43|1.4811
17:45:44|1.4811
17:45:45|1.4811
17:45:46|1.4811
17:45:47|1.4811
17:45:48|1.4811
17:45:49|1.481
17:45:50|1.481
17:45:51|1.481
17:45:52|1.481
17:45:53|1.4806
17:45:54|1.4806
17:45:55|1.4806
17:45:56|1.4806
17:45:57|1.4798
17:45:58|1.4798
17:45:59|1.4798
17:46:00|1.4798
17:46:01|1.4787
17:46:02|1.4782
17:46:03|1.4782
17:46:04|1.4782
17:46:05|1.4776
17:46:06|1.4776
17:46:07|1.4776
17:46:08|1.4776
17:46:09|1.4776
17:46:10|1.4776
17:46:11|1.478
17:46:12|1.4783
17:46:13|1.4783
17:46:15|1.479
17:46:16|1.479
17:46:16|1.4794
17:46:18|1.4791
17:46:19|1.4791
17:46:20|1.4791
17:46:21|1.4793
17:46:22|1.4793
17:46:23|1.4793
17:46:24|1.4793
17:46:25|1.4793
17:46:26|1.4793
17:46:27|1.4777
17:46:29|1.4777
17:46:29|1.4777
17:46:30|1.4777
17:46:31|1.4777
17:46:32|1.4774
17:46:33|1.4779
17:46:35|1.4779
17:46:36|1.4779
17:46:36|1.4779
17:46:37|1.4777
17:46:39|1.4777
17:46:40|1.4777
17:46:41|1.4787
17:46:42|1.4787
17:46:43|1.4787
17:46:44|1.4787
17:46:45|1.4787
17:46:46|1.4787
17:46:47|1.4787
17:46:48|1.4787
17:46:49|1.478
17:46:49|1.478
17:46:50|1.478
17:46:52|1.4781
17:46:53|1.4781
17:46:54|1.4781
17:46:55|1.4781
17:46:56|1.4781
17:46:56|1.4781
17:46:58|1.4781
17:46:59|1.4791
17:46:59|1.4794
17:47:01|1.4794
17:47:02|1.4807
17:47:02|1.4807
17:47:04|1.4807
17:47:05|1.4817
17:47:05|1.4817
17:47:07|1.4817
17:47:08|1.4817
17:47:09|1.4801
17:47:09|1.4801
17:47:10|1.4801
17:47:11|1.4794
17:47:13|1.4794
17:47:14|1.4794
17:47:15|1.4794
17:47:16|1.4794
17:47:18|1.4788
17:47:19|1.4788
17:47:20|1.4787
17:47:21|1.4787
17:47:23|1.4787
17:47:23|1.4787
17:47:24|1.4787
17:47:26|1.4787
17:47:27|1.4785
17:47:28|1.4785
17:47:29|1.4785
17:47:30|1.4785
17:47:31|1.4785
17:47:32|1.4785
17:47:33|1.4785
17:47:35|1.4778
17:47:36|1.4782
17:47:36|1.4775
17:47:37|1.4766
17:47:38|1.4766
17:47:39|1.4766
17:47:41|1.4766
17:47:41|1.4766
17:47:42|1.4766
17:47:43|1.4784
17:47:44|1.4786
17:47:46|1.4786
17:47:47|1.4777
17:47:48|1.4777
17:47:49|1.4777
17:47:50|1.4777
17:47:51|1.4777
17:47:52|1.4777
17:47:53|1.4777
17:47:54|1.4777
17:47:55|1.477
17:47:56|1.477
17:47:57|1.4768
17:47:58|1.4768
17:47:59|1.4768
17:48:00|1.4768
17:48:02|1.4781
17:48:02|1.4781
17:48:04|1.4781
17:48:05|1.4781
17:48:06|1.4781
17:48:07|1.4781
17:48:07|1.4781
17:48:09|1.4781
17:48:10|1.4781
17:48:11|1.4781
17:48:12|1.4781
17:48:13|1.4781
17:48:14|1.4781
17:48:15|1.4781
17:48:16|1.4766
17:48:17|1.4766
17:48:19|1.4766
17:48:19|1.4766
17:48:21|1.4766
17:48:22|1.4766
17:48:23|1.4766
17:48:24|1.4766
17:48:25|1.4763
17:48:26|1.4766
17:48:27|1.4773
17:48:28|1.4774
17:48:29|1.4774
17:48:30|1.4774
17:48:31|1.4774
17:48:32|1.4777
17:48:33|1.4792
17:48:34|1.4792
17:48:35|1.479
17:48:36|1.479
17:48:37|1.479
17:48:38|1.479
17:48:39|1.479
17:48:40|1.479
17:48:41|1.479
17:48:42|1.479
17:48:43|1.479
17:48:45|1.479
17:48:46|1.4792
17:48:46|1.4792
17:48:48|1.4792
17:48:49|1.4797
17:48:50|1.4797
17:48:51|1.4801
17:48:52|1.4801
17:48:53|1.4801
17:48:54|1.4801
17:48:55|1.4801
17:48:56|1.4801
17:48:57|1.4801
17:48:58|1.4801
17:48:59|1.4801
17:49:00|1.4801
17:49:01|1.4801
17:49:02|1.4801
17:49:03|1.4812
17:49:04|1.4812
17:49:06|1.4812
17:49:06|1.4812
17:49:08|1.4812
17:49:09|1.4812
17:49:10|1.481
17:49:11|1.481
17:49:11|1.481
17:49:12|1.481
17:49:14|1.481
17:49:15|1.481
17:49:16|1.481
17:49:16|1.4808
17:49:18|1.4808
17:49:19|1.4808
17:49:20|1.4808
17:49:21|1.4808
17:49:22|1.4811
17:49:23|1.4813
17:49:24|1.4823
17:49:25|1.4823
17:49:26|1.4823
17:49:27|1.4823
17:49:29|1.4823
17:49:29|1.4823
17:49:31|1.4823
17:49:31|1.482
17:49:34|1.4822
17:49:34|1.4819
17:49:35|1.4812
17:49:36|1.4812
17:49:37|1.4804
17:49:39|1.48
17:49:39|1.48
17:49:41|1.48
17:49:42|1.4787
17:49:42|1.4785
17:49:43|1.4785
17:49:45|1.4785
17:49:45|1.4785
17:49:46|1.4785
17:49:47|1.4785
17:49:48|1.4785
17:49:50|1.4785
17:49:50|1.4785
17:49:51|1.4785
17:49:52|1.4786
17:49:53|1.4781
17:49:55|1.4781
17:49:56|1.4781
17:49:57|1.4781
17:49:58|1.4781
17:49:59|1.4781
17:50:00|1.4774
17:50:01|1.4762
17:50:02|1.4762
17:50:03|1.4762
17:50:04|1.4757
17:50:05|1.4753
17:50:06|1.4753
17:50:07|1.4753
17:50:08|1.4753
17:50:09|1.4775
17:50:10|1.4775
17:50:11|1.476
17:50:12|1.476
17:50:14|1.4757
17:50:14|1.4757
17:50:15|1.4757
17:50:17|1.4757
17:50:18|1.4753
17:50:19|1.4753
17:50:20|1.475
17:50:21|1.475
17:50:23|1.4749
17:50:24|1.4766
17:50:25|1.476
17:50:26|1.476
17:50:27|1.4756
17:50:28|1.4756
17:50:29|1.4756
17:50:30|1.4747
17:50:31|1.4747
17:50:32|1.4762
17:50:33|1.4763
17:50:34|1.4763
17:50:35|1.4763
17:50:36|1.4763
17:50:37|1.4763
17:50:38|1.4763
17:50:39|1.4763
17:50:40|1.4751
17:50:41|1.4751
17:50:42|1.4751
17:50:43|1.4751
17:50:44|1.4751
17:50:45|1.4746
17:50:46|1.4742
17:50:47|1.4733
17:50:48|1.4727
17:50:49|1.4724
17:50:51|1.4731
17:50:51|1.4725
17:50:52|1.4725
17:50:53|1.4725
17:50:54|1.4723
17:50:55|1.4723
17:50:56|1.4723
17:50:57|1.4723
17:50:58|1.4725
17:50:59|1.4725
17:51:00|1.4725
17:51:02|1.4728
17:51:02|1.4728
17:51:03|1.4728
17:51:04|1.4728
17:51:05|1.4723
17:51:07|1.4723
17:51:07|1.4723
17:51:08|1.4723
17:51:09|1.4723
17:51:10|1.4723
17:51:11|1.4723
17:51:12|1.4723
17:51:13|1.4722
17:51:14|1.4722
17:51:15|1.472
17:51:17|1.471
17:51:18|1.471
17:51:19|1.471
17:51:21|1.472
17:51:22|1.4735
17:51:22|1.4735
17:51:24|1.4735
17:51:25|1.4735
17:51:25|1.4751
17:51:27|1.4751
17:51:28|1.4751
17:51:29|1.4741
17:51:30|1.4741
17:51:31|1.4739
17:51:32|1.4739
17:51:33|1.4745
17:51:34|1.4745
17:51:35|1.4745
17:51:36|1.4742
17:51:37|1.4742
17:51:38|1.4742
17:51:39|1.4746
17:51:40|1.4742
17:51:41|1.4742
17:51:42|1.4742
17:51:43|1.4742
17:51:44|1.4742
17:51:45|1.4742
17:51:46|1.4743
17:51:47|1.4753
17:51:48|1.4769
17:51:49|1.4769
17:51:50|1.4756
17:51:51|1.4756
17:51:52|1.4756
17:51:53|1.4742
17:51:54|1.4746
17:51:55|1.4746
17:51:56|1.475
17:51:57|1.475
17:51:58|1.475
17:51:59|1.4752
17:52:00|1.475
17:52:01|1.4753
17:52:02|1.4753
17:52:03|1.4762
17:52:04|1.4762
17:52:05|1.4762
17:52:06|1.4762
17:52:07|1.4762
17:52:08|1.4764
17:52:09|1.4764
17:52:10|1.4778
17:52:11|1.4779
17:52:12|1.4795
17:52:13|1.4795
17:52:14|1.4789
17:52:15|1.4789
17:52:16|1.4783
17:52:17|1.4785
17:52:18|1.4789
17:52:19|1.4785
17:52:21|1.4779
17:52:21|1.4779
17:52:22|1.4779
17:52:23|1.4787
17:52:24|1.4787
17:52:25|1.4787
17:52:26|1.4782
17:52:28|1.4782
17:52:29|1.4782
17:52:30|1.4782
17:52:31|1.4788
17:52:32|1.4788
17:52:34|1.4788
17:52:35|1.4772
17:52:36|1.4772
17:52:37|1.4772
17:52:38|1.4768
17:52:39|1.4768
17:52:40|1.4768
17:52:41|1.4771
17:52:42|1.4771
17:52:43|1.4771
17:52:44|1.4771
17:52:45|1.4768
17:52:46|1.4768
17:52:47|1.476
17:52:48|1.4751
17:52:49|1.4751
17:52:51|1.4751
17:52:52|1.4755
17:52:53|1.4755
17:52:54|1.4755
17:52:55|1.4755
17:52:56|1.4755
17:52:57|1.4755
17:52:58|1.4758
17:52:59|1.4758
17:53:00|1.4758
17:53:01|1.4758
17:53:02|1.4755
17:53:03|1.4753
17:53:04|1.4753
17:53:05|1.4753
17:53:06|1.4753
17:53:07|1.4753
17:53:08|1.4748
17:53:09|1.4752
17:53:10|1.4752
17:53:11|1.4746
17:53:12|1.4757
17:53:13|1.4757
17:53:14|1.4757
17:53:15|1.4757
17:53:16|1.4755
17:53:17|1.4755
17:53:18|1.4758
17:53:20|1.4759
17:53:21|1.4765
17:53:22|1.4761
17:53:23|1.4766
17:53:24|1.4766
17:53:25|1.4766
17:53:26|1.4766
17:53:27|1.4766
17:53:28|1.4766
17:53:29|1.4766
17:53:30|1.4766
17:53:31|1.4766
17:53:32|1.4761
17:53:33|1.4761
17:53:34|1.4761
17:53:35|1.4761
17:53:37|1.4761
17:53:37|1.4767
17:53:38|1.4774
17:53:40|1.4774
17:53:41|1.4774
17:53:41|1.4774
17:53:43|1.4774
17:53:44|1.4774
17:53:45|1.4774
17:53:46|1.4774
17:53:46|1.4768
17:53:48|1.4768
17:53:48|1.4768
17:53:49|1.4771
17:53:50|1.4771
17:53:51|1.4771
17:53:53|1.4773
17:53:54|1.4773
17:53:55|1.4775
17:53:55|1.4775
17:53:56|1.4775
17:53:57|1.4775
17:53:59|1.4775
17:54:00|1.4775
17:54:01|1.477
17:54:01|1.477
17:54:02|1.477
17:54:04|1.478
17:54:05|1.478
17:54:06|1.478
17:54:07|1.478
17:54:08|1.478
17:54:09|1.4787
17:54:10|1.4787
17:54:11|1.479
17:54:12|1.479
17:54:13|1.4779
17:54:14|1.4783
17:54:15|1.4783
17:54:16|1.4783
17:54:17|1.4772
17:54:18|1.4772
17:54:20|1.4785
17:54:21|1.4785
17:54:21|1.4785
17:54:23|1.4785
17:54:24|1.4786
17:54:25|1.4786
17:54:26|1.4785
17:54:27|1.4785
17:54:28|1.4785
17:54:29|1.4785
17:54:30|1.4783
17:54:32|1.4783
17:54:32|1.4783
17:54:34|1.4787
17:54:34|1.479
17:54:35|1.479
17:54:36|1.479
17:54:38|1.479
17:54:39|1.4794
17:54:39|1.4798
17:54:41|1.4803
17:54:42|1.4803
17:54:43|1.4814
17:54:44|1.4814
17:54:45|1.4812
17:54:45|1.4812
17:54:47|1.4812
17:54:48|1.4815
17:54:49|1.481
17:54:50|1.481
17:54:51|1.4809
17:54:52|1.4809
17:54:53|1.4814
17:54:54|1.4814
17:54:55|1.4814
17:54:56|1.4814
17:54:57|1.4814
17:54:58|1.4814
17:54:59|1.4814
17:55:00|1.4818
17:55:01|1.4821
17:55:02|1.4821
17:55:03|1.4821
17:55:04|1.4821
17:55:05|1.4821
17:55:06|1.4821
17:55:07|1.4821
17:55:08|1.4821
17:55:10|1.4811
17:55:10|1.4811
17:55:11|1.4805
17:55:12|1.4805
17:55:13|1.4805
17:55:14|1.4808
17:55:15|1.4808
17:55:16|1.4808
17:55:17|1.48
17:55:18|1.48
17:55:20|1.4798
17:55:21|1.4796
17:55:22|1.4793
17:55:23|1.4793
17:55:25|1.4793
17:55:26|1.4793
17:55:27|1.4797
17:55:28|1.4797
17:55:29|1.4797
17:55:30|1.4797
17:55:31|1.4797
17:55:32|1.4797
17:55:33|1.4788
17:55:34|1.4788
17:55:35|1.4789
17:55:36|1.4769
17:55:37|1.4773
17:55:38|1.4773
17:55:39|1.4771
17:55:40|1.4766
17:55:41|1.4769
17:55:42|1.4777
17:55:43|1.476
17:55:45|1.4759
17:55:45|1.4745
17:55:46|1.4745
17:55:47|1.4745
17:55:49|1.4745
17:55:49|1.4745
17:55:50|1.4745
17:55:51|1.4757
17:55:53|1.4757
17:55:54|1.4757
17:55:55|1.476
17:55:55|1.476
17:55:57|1.4757
17:55:58|1.4757
17:55:58|1.4757
17:55:59|1.4757
17:56:00|1.4765
17:56:01|1.4765
17:56:02|1.4772
17:56:04|1.478
17:56:05|1.478
17:56:05|1.4771
17:56:06|1.4771
17:56:07|1.476
17:56:08|1.4753
17:56:10|1.4754
17:56:10|1.4751
17:56:11|1.4751
17:56:12|1.4751
17:56:14|1.4751
17:56:15|1.4751
17:56:15|1.4751
17:56:17|1.4749
17:56:17|1.4749
17:56:18|1.4743
17:56:20|1.4745
17:56:21|1.474
17:56:22|1.4745
17:56:23|1.4745
17:56:25|1.4745
17:56:26|1.4746
17:56:27|1.4746
17:56:28|1.4746
17:56:29|1.4746
17:56:30|1.4746
17:56:32|1.4746
17:56:32|1.4759
17:56:33|1.4759
17:56:34|1.4764
17:56:35|1.4771
17:56:37|1.4772
17:56:37|1.4772
17:56:38|1.4772
17:56:39|1.4772
17:56:40|1.4772
17:56:41|1.4772
17:56:42|1.4772
17:56:43|1.4772
17:56:44|1.4772
17:56:45|1.4771
17:56:46|1.4771
17:56:47|1.4771
17:56:48|1.4771
17:56:50|1.4771
17:56:50|1.4771
17:56:51|1.4771
17:56:52|1.4771
17:56:54|1.4771
17:56:54|1.4771
17:56:55|1.4771
17:56:56|1.4771
17:56:57|1.4771
17:56:59|1.4771
17:57:00|1.4771
17:57:01|1.4768
17:57:02|1.4768
17:57:02|1.4759
17:57:03|1.4759
17:57:04|1.4759
17:57:06|1.4767
17:57:07|1.4766
17:57:08|1.4766
17:57:09|1.4754
17:57:10|1.4754
17:57:10|1.4754
17:57:11|1.4754
17:57:13|1.4754
17:57:14|1.4754
17:57:15|1.4754
17:57:16|1.4766
17:57:17|1.4766
17:57:18|1.4772
17:57:19|1.4769
17:57:20|1.4766
17:57:22|1.4762
17:57:22|1.475
17:57:24|1.4756
17:57:25|1.4756
17:57:26|1.4756
17:57:27|1.4756
17:57:28|1.4756
17:57:29|1.4756
17:57:31|1.4746
17:57:31|1.4746
17:57:33|1.4747
17:57:34|1.4738
17:57:34|1.4738
17:57:36|1.4738
17:57:37|1.4744
17:57:38|1.4744
17:57:39|1.4744
17:57:40|1.4747
17:57:41|1.4747
17:57:42|1.4747
17:57:43|1.4747
17:57:45|1.4747
17:57:45|1.4747
17:57:46|1.4747
17:57:47|1.4747
17:57:48|1.4738
17:57:49|1.4739
17:57:50|1.4739
17:57:51|1.4739
17:57:53|1.4739
17:57:53|1.4732
17:57:55|1.4733
17:57:55|1.4734
17:57:56|1.4734
17:57:58|1.4734
17:57:59|1.4734
17:58:00|1.4728
17:58:01|1.4728
17:58:02|1.4728
17:58:03|1.473
17:58:04|1.473
17:58:05|1.4729
17:58:06|1.4729
17:58:07|1.4737
17:58:08|1.4737
17:58:09|1.4733
17:58:10|1.4733
17:58:11|1.4733
17:58:12|1.4733
17:58:13|1.4731
17:58:14|1.4731
17:58:15|1.4731
17:58:16|1.4731
17:58:17|1.4731
17:58:18|1.4731
17:58:19|1.4738
17:58:20|1.4745
17:58:21|1.4751
17:58:22|1.4751
17:58:23|1.4751
17:58:24|1.4752
17:58:26|1.4753
17:58:27|1.4761
17:58:28|1.4762
17:58:29|1.4762
17:58:30|1.4759
17:58:31|1.4763
17:58:32|1.4763
17:58:33|1.4763
17:58:34|1.4763
17:58:35|1.4759
17:58:36|1.4759
17:58:37|1.4759
17:58:38|1.4763
17:58:39|1.4751
17:58:40|1.4751
17:58:41|1.4751
17:58:42|1.4751
17:58:43|1.4751
17:58:44|1.4746
17:58:45|1.4746
17:58:46|1.4737
17:58:47|1.4737
17:58:48|1.4737
17:58:49|1.4731
17:58:50|1.4733
17:58:51|1.4733
17:58:52|1.4741
17:58:53|1.4741
17:58:54|1.4741
17:58:55|1.4741
17:58:56|1.4742
17:58:57|1.4731
17:58:58|1.4731
17:58:59|1.4731
17:59:00|1.4731
17:59:01|1.4731
17:59:02|1.4731
17:59:03|1.4731
17:59:04|1.473
17:59:05|1.473
17:59:06|1.4728
17:59:07|1.4728
17:59:08|1.4728
17:59:09|1.4724
17:59:10|1.4724
17:59:11|1.4719
17:59:12|1.4719
17:59:13|1.4723
17:59:14|1.4723
17:59:15|1.4723
17:59:16|1.4723
17:59:17|1.4723
17:59:18|1.472
17:59:19|1.472
17:59:20|1.472
17:59:21|1.4721
17:59:22|1.4723
17:59:24|1.4724
17:59:25|1.4724
17:59:26|1.4724
17:59:27|1.4724
17:59:28|1.4724
17:59:29|1.4724
17:59:30|1.4721
17:59:31|1.4716
17:59:32|1.4716
17:59:33|1.4716
17:59:34|1.4716
17:59:36|1.4716
17:59:36|1.4715
17:59:37|1.4715
17:59:39|1.4715
17:59:39|1.4721
17:59:41|1.4721
17:59:42|1.4721
17:59:43|1.4721
17:59:44|1.472
17:59:45|1.472
17:59:45|1.472
17:59:48|1.472
17:59:48|1.473
17:59:49|1.473
17:59:51|1.473
17:59:51|1.4726
17:59:52|1.4726
17:59:54|1.4726
17:59:55|1.472
17:59:56|1.472
17:59:56|1.472
17:59:58|1.472
17:59:58|1.472
18:00:00|1.472
18:00:01|1.4712
18:00:01|1.4712
18:00:03|1.4714
18:00:04|1.4719
18:00:05|1.4717
18:00:06|1.4717
18:00:07|1.4717
18:00:08|1.472
18:00:09|1.472
18:00:10|1.4737
18:00:11|1.4737
18:00:12|1.4737
18:00:13|1.4741
18:00:15|1.4741
18:00:15|1.4755
18:00:16|1.4755
18:00:17|1.4746
18:00:18|1.4754
18:00:20|1.4761
18:00:20|1.4761
18:00:21|1.4761
18:00:22|1.4747
18:00:24|1.4756
18:00:25|1.4756
18:00:26|1.4756
18:00:28|1.4756
18:00:28|1.4756
18:00:30|1.477
18:00:31|1.477
18:00:32|1.4765
18:00:33|1.477
18:00:34|1.4766
18:00:35|1.4766
18:00:36|1.4766
18:00:37|1.4766
18:00:38|1.4766
18:00:39|1.4766
18:00:40|1.4766
18:00:42|1.4769
18:00:42|1.4769
18:00:44|1.4769
18:00:45|1.4769
18:00:45|1.4769
18:00:47|1.4766
18:00:47|1.4766
18:00:48|1.4769
18:00:50|1.4769
18:00:51|1.4769
18:00:52|1.4776
18:00:52|1.4781
18:00:54|1.4773
18:00:55|1.4773
18:00:56|1.4773
18:00:56|1.4773
18:00:58|1.4773
18:00:59|1.4764
18:01:00|1.4765
18:01:00|1.4765
18:01:02|1.476
18:01:03|1.4752
18:01:03|1.4752
18:01:04|1.4752
18:01:06|1.4744
18:01:07|1.4744
18:01:08|1.4718
18:01:09|1.4715
18:01:10|1.4718
18:01:11|1.4717
18:01:11|1.4712
18:01:12|1.4705
18:01:14|1.4712
18:01:15|1.4704
18:01:16|1.4704
18:01:16|1.47
18:01:18|1.4692
18:01:19|1.4687
18:01:20|1.4688
18:01:21|1.4686
18:01:21|1.4686
18:01:23|1.4687
18:01:24|1.4687
18:01:25|1.4687
18:01:26|1.4688
18:01:27|1.468
18:01:28|1.468
18:01:29|1.468
18:01:31|1.468
18:01:32|1.468
18:01:33|1.4676
18:01:34|1.4676
18:01:35|1.4673
18:01:36|1.4674
18:01:37|1.4674
18:01:38|1.4669
18:01:39|1.4669
18:01:41|1.4669
18:01:41|1.4669
18:01:42|1.4669
18:01:43|1.4669
18:01:44|1.4669
18:01:45|1.4669
18:01:47|1.4669
18:01:47|1.4674
18:01:48|1.4674
18:01:49|1.4674
18:01:50|1.4674
18:01:51|1.4674
18:01:53|1.4674
18:01:53|1.4674
18:01:54|1.4674
18:01:55|1.4674
18:01:56|1.4674
18:01:58|1.4674
18:01:59|1.4674
18:01:59|1.4674
18:02:00|1.4674
18:02:02|1.4674
18:02:02|1.4674
18:02:04|1.4666
18:02:04|1.4666
18:02:06|1.4666
18:02:06|1.4666
18:02:08|1.4666
18:02:08|1.4659
18:02:10|1.4662
18:02:11|1.4662
18:02:12|1.4664
18:02:12|1.4667
18:02:14|1.4665
18:02:15|1.4665
18:02:15|1.4666
18:02:16|1.4666
18:02:17|1.4664
18:02:19|1.4664
18:02:19|1.4658
18:02:21|1.4661
18:02:22|1.4662
18:02:23|1.4663
18:02:24|1.4662
18:02:25|1.4668
18:02:26|1.466
18:02:27|1.4674
18:02:28|1.4667
18:02:30|1.4668
18:02:30|1.4668
18:02:32|1.4668
18:02:33|1.4675
18:02:34|1.4673
18:02:35|1.4673
18:02:36|1.4676
18:02:38|1.4669
18:02:38|1.4669
18:02:39|1.4669
18:02:41|1.4658
18:02:42|1.4666
18:02:43|1.4666
18:02:43|1.4666
18:02:44|1.4668
18:02:46|1.4666
18:02:47|1.4666
18:02:47|1.4666
18:02:49|1.4666
18:02:50|1.4666
18:02:51|1.4666
18:02:52|1.4659
18:02:53|1.4656
18:02:54|1.4661
18:02:55|1.4661
18:02:56|1.4661
18:02:57|1.4661
18:02:58|1.4686
18:02:59|1.4681
18:02:59|1.4681
18:03:00|1.4674
18:03:02|1.4674
18:03:02|1.4674
18:03:03|1.4651
18:03:05|1.4653
18:03:06|1.4653
18:03:07|1.4653
18:03:08|1.4653
18:03:09|1.4653
18:03:10|1.4653
18:03:11|1.4653
18:03:12|1.4653
18:03:13|1.4653
18:03:14|1.465
18:03:15|1.465
18:03:16|1.4658
18:03:17|1.4659
18:03:18|1.4654
18:03:19|1.466
18:03:20|1.466
18:03:21|1.4662
18:03:22|1.4673
18:03:23|1.4675
18:03:24|1.4681
18:03:25|1.4684
18:03:26|1.4686
18:03:27|1.4687
18:03:29|1.4691
18:03:29|1.4691
18:03:31|1.4692
18:03:32|1.4692
18:03:32|1.4692
18:03:34|1.4692
18:03:35|1.4692
18:03:36|1.4692
18:03:37|1.4692
18:03:38|1.4692
18:03:39|1.4681
18:03:40|1.4681
18:03:41|1.4681
18:03:42|1.468
18:03:43|1.468
18:03:44|1.468
18:03:45|1.4687
18:03:46|1.4687
18:03:47|1.4687
18:03:49|1.4682
18:03:50|1.4682
18:03:50|1.4682
18:03:51|1.4682
18:03:52|1.4682
18:03:53|1.4684
18:03:55|1.4684
18:03:55|1.4681
18:03:57|1.4678
18:03:58|1.4674
18:03:58|1.4674
18:03:59|1.4674
18:04:01|1.4674
18:04:02|1.4674
18:04:02|1.4674
18:04:03|1.4674
18:04:05|1.4664
18:04:05|1.4664
18:04:06|1.4664
18:04:07|1.4664
18:04:08|1.4664
18:04:09|1.4664
18:04:11|1.4679
18:04:12|1.4679
18:04:12|1.4679
18:04:13|1.4679
18:04:14|1.4679
18:04:16|1.4679
18:04:16|1.4672
18:04:17|1.4672
18:04:19|1.4672
18:04:19|1.4672
18:04:20|1.4672
18:04:21|1.4672
18:04:23|1.4672
18:04:24|1.4672
18:04:24|1.4691
18:04:25|1.4694
18:04:27|1.4694
18:04:28|1.4704
18:04:29|1.4704
18:04:30|1.4704
18:04:31|1.4704
18:04:33|1.4709
18:04:33|1.4702
18:04:34|1.4702
18:04:35|1.4708
18:04:36|1.4708
18:04:37|1.4708
18:04:38|1.4708
18:04:39|1.4708
18:04:40|1.4708
18:04:41|1.4708
18:04:42|1.4699
18:04:43|1.4699
18:04:44|1.4699
18:04:45|1.4707
18:04:47|1.4707
18:04:48|1.4707
18:04:49|1.4707
18:04:50|1.4712
18:04:50|1.4712
18:04:52|1.4712
18:04:53|1.4712
18:04:54|1.4712
18:04:55|1.4712
18:04:56|1.4712
18:04:57|1.4712
18:04:57|1.4715
18:04:59|1.4715
18:05:00|1.4715
18:05:00|1.471
18:05:02|1.471
18:05:03|1.471
18:05:03|1.471
18:05:05|1.471
18:05:06|1.471
18:05:07|1.4707
18:05:08|1.4707
18:05:09|1.4696
18:05:10|1.4691
18:05:11|1.4707
18:05:11|1.4708
18:05:13|1.4713
18:05:13|1.4711
18:05:14|1.4709
18:05:16|1.4709
18:05:17|1.4709
18:05:17|1.4709
18:05:19|1.4712
18:05:20|1.4708
18:05:21|1.4714
18:05:21|1.4715
18:05:22|1.472
18:05:24|1.4709
18:05:25|1.4709
18:05:26|1.4712
18:05:27|1.4712
18:05:28|1.4712
18:05:29|1.4712
18:05:30|1.4712
18:05:32|1.4711
18:05:33|1.4701
18:05:34|1.47
18:05:35|1.47
18:05:36|1.4698
18:05:37|1.4698
18:05:38|1.4698
18:05:39|1.4698
18:05:40|1.4698
18:05:41|1.4698
18:05:42|1.4698
18:05:43|1.4698
18:05:44|1.4698
18:05:45|1.4709
18:05:46|1.4709
18:05:47|1.4709
18:05:48|1.4709
18:05:49|1.4709
18:05:50|1.4709
18:05:51|1.4709
18:05:52|1.4709
18:05:53|1.4702
18:05:54|1.4702
18:05:56|1.4702
18:05:56|1.4695
18:05:57|1.4695
18:05:58|1.4695
18:05:59|1.4695
18:06:01|1.4695
18:06:02|1.4695
18:06:02|1.47
18:06:04|1.47
18:06:05|1.47
18:06:06|1.47
18:06:06|1.47
18:06:07|1.4696
18:06:09|1.4696
18:06:09|1.4708
18:06:11|1.4708
18:06:12|1.4708
18:06:13|1.4708
18:06:13|1.4708
18:06:14|1.4701
18:06:16|1.4701
18:06:17|1.4697
18:06:18|1.4701
18:06:19|1.4701
18:06:20|1.4701
18:06:20|1.4701
18:06:22|1.4701
18:06:23|1.4701
18:06:24|1.4701
18:06:25|1.4709
18:06:26|1.4711
18:06:27|1.4711
18:06:28|1.4711
18:06:29|1.4711
18:06:30|1.4711
18:06:31|1.4711
18:06:32|1.471
18:06:33|1.471
18:06:34|1.471
18:06:35|1.471
18:06:36|1.471
18:06:38|1.4692
18:06:39|1.4696
18:06:40|1.4688
18:06:40|1.469
18:06:42|1.469
18:06:43|1.4686
18:06:44|1.4686
18:06:45|1.4666
18:06:46|1.4666
18:06:47|1.4672
18:06:47|1.4672
18:06:48|1.4672
18:06:50|1.4675
18:06:51|1.4675
18:06:52|1.4682
18:06:53|1.4682
18:06:54|1.4682
18:06:55|1.4682
18:06:56|1.4682
18:06:57|1.4689
18:06:58|1.4689
18:06:59|1.4689
18:07:00|1.4689
18:07:01|1.4689
18:07:03|1.4689
18:07:03|1.4689
18:07:04|1.4689
18:07:05|1.4687
18:07:07|1.4688
18:07:08|1.4688
18:07:08|1.4688
18:07:09|1.4688
18:07:11|1.4693
18:07:12|1.4693
18:07:13|1.4693
18:07:14|1.4693
18:07:14|1.4693
18:07:16|1.4693
18:07:17|1.4693
18:07:17|1.4689
18:07:18|1.4689
18:07:19|1.4689
18:07:21|1.4689
18:07:21|1.4688
18:07:22|1.4688
18:07:23|1.4688
18:07:24|1.4688
18:07:26|1.4688
18:07:26|1.4688
18:07:28|1.4684
18:07:29|1.4684
18:07:29|1.4689
18:07:30|1.4689
18:07:32|1.4689
18:07:34|1.4691
18:07:35|1.4696
18:07:35|1.4696
18:07:37|1.4702
18:07:38|1.4702
18:07:39|1.4713
18:07:40|1.4713
18:07:41|1.4713
18:07:42|1.4713
18:07:43|1.4713
18:07:44|1.4713
18:07:45|1.4713
18:07:46|1.4713
18:07:48|1.4708
18:07:48|1.4708
18:07:50|1.4708
18:07:50|1.4715
18:07:52|1.4709
18:07:53|1.4709
18:07:54|1.4709
18:07:54|1.471
18:07:56|1.471
18:07:57|1.4708
18:07:58|1.4708
18:07:59|1.4708
18:08:00|1.4708
18:08:00|1.4708
18:08:02|1.4708
18:08:03|1.4708
18:08:04|1.4708
18:08:05|1.4708
18:08:05|1.4709
18:08:07|1.4709
18:08:08|1.4709
18:08:09|1.4709
18:08:10|1.4709
18:08:11|1.4709
18:08:11|1.4709
18:08:13|1.4709
18:08:14|1.4709
18:08:14|1.4709
18:08:16|1.4709
18:08:17|1.4702
18:08:18|1.4702
18:08:19|1.4702
18:08:20|1.4702
18:08:21|1.4702
18:08:22|1.4699
18:08:23|1.4699
18:08:25|1.4699
18:08:25|1.4699
18:08:26|1.4703
18:08:27|1.4703
18:08:28|1.4703
18:08:29|1.4703
18:08:31|1.4703
18:08:32|1.4703
18:08:33|1.4703
18:08:34|1.4703
18:08:36|1.4707
18:08:36|1.4707
18:08:37|1.4707
18:08:38|1.4707
18:08:39|1.4707
18:08:40|1.4706
18:08:41|1.4706
18:08:42|1.4706
18:08:43|1.4706
18:08:44|1.4706
18:08:45|1.4706
18:08:46|1.4706
18:08:47|1.4706
18:08:48|1.4706
18:08:49|1.4696
18:08:50|1.4696
18:08:51|1.4699
18:08:53|1.47
18:08:54|1.47
18:08:54|1.47
18:08:56|1.47
18:08:57|1.4701
18:08:58|1.4701
18:08:59|1.4701
18:09:00|1.4701
18:09:01|1.4698
18:09:02|1.4698
18:09:03|1.4698
18:09:03|1.4698
18:09:04|1.4698
18:09:06|1.4698
18:09:07|1.4711
18:09:08|1.4713
18:09:09|1.4713
18:09:10|1.4713
18:09:11|1.4713
18:09:12|1.4713
18:09:14|1.4713
18:09:14|1.4715
18:09:15|1.4715
18:09:16|1.4715
18:09:17|1.4715
18:09:18|1.4725
18:09:19|1.4725
18:09:20|1.4728
18:09:21|1.4728
18:09:22|1.4728
18:09:23|1.4728
18:09:24|1.4731
18:09:25|1.4731
18:09:26|1.4731
18:09:27|1.4731
18:09:28|1.4733
18:09:29|1.4719
18:09:30|1.4719
18:09:31|1.4734
18:09:33|1.4741
18:09:34|1.4741
18:09:36|1.4742
18:09:37|1.4743
18:09:38|1.4743
18:09:39|1.4743
18:09:40|1.4743
18:09:41|1.4743
18:09:41|1.4744
18:09:42|1.4744
18:09:44|1.4744
18:09:45|1.4742
18:09:46|1.4742
18:09:47|1.4742
18:09:48|1.4749
18:09:49|1.4749
18:09:49|1.4753
18:09:51|1.4753
18:09:52|1.4753
18:09:53|1.4753
18:09:54|1.4753
18:09:55|1.4763
18:09:56|1.4763
18:09:57|1.4754
18:09:58|1.4754
18:09:59|1.4754
18:10:00|1.4754
18:10:01|1.4754
18:10:02|1.4759
18:10:03|1.4759
18:10:04|1.4759
18:10:05|1.4759
18:10:06|1.4759
18:10:07|1.4759
18:10:08|1.4759
18:10:09|1.4759
18:10:10|1.4759
18:10:11|1.4772
18:10:13|1.4772
18:10:13|1.4772
18:10:14|1.4772
18:10:15|1.4772
18:10:16|1.4766
18:10:17|1.4766
18:10:18|1.4761
18:10:19|1.4761
18:10:20|1.4761
18:10:21|1.4756
18:10:22|1.4756
18:10:24|1.4756
18:10:25|1.4776
18:10:26|1.4776
18:10:27|1.4776
18:10:28|1.4776
18:10:29|1.4782
18:10:30|1.4781
18:10:31|1.4778
18:10:32|1.4785
18:10:33|1.478
18:10:34|1.4781
18:10:36|1.4795
18:10:36|1.4785
18:10:37|1.4784
18:10:39|1.4783
18:10:40|1.479
18:10:41|1.479
18:10:42|1.479
18:10:43|1.479
18:10:44|1.479
18:10:46|1.4788
18:10:46|1.479
18:10:47|1.479
18:10:48|1.479
18:10:49|1.479
18:10:50|1.4788
18:10:51|1.479
18:10:52|1.4796
18:10:53|1.4789
18:10:54|1.4785
18:10:56|1.4789
18:10:56|1.4786
18:10:57|1.4786
18:10:58|1.4786
18:10:59|1.4786
18:11:01|1.4786
18:11:02|1.4786
18:11:03|1.4786
18:11:04|1.4786
18:11:05|1.4786
18:11:06|1.4785
18:11:07|1.4785
18:11:08|1.4787
18:11:09|1.4783
18:11:10|1.4783
18:11:11|1.4783
18:11:12|1.4786
18:11:13|1.4793
18:11:14|1.479
18:11:15|1.4789
18:11:16|1.4789
18:11:17|1.4789
18:11:18|1.4789
18:11:19|1.4789
18:11:20|1.4789
18:11:21|1.4789
18:11:22|1.4789
18:11:24|1.4789
18:11:24|1.4789
18:11:25|1.4789
18:11:26|1.4789
18:11:27|1.4788
18:11:28|1.4788
18:11:29|1.4788
18:11:30|1.4788
18:11:31|1.4789
18:11:32|1.4787
18:11:33|1.4787
18:11:35|1.4787
18:11:36|1.4787
18:11:37|1.4782
18:11:39|1.4782
18:11:39|1.4782
18:11:40|1.4781
18:11:41|1.4786
18:11:43|1.4777
18:11:44|1.4763
18:11:44|1.4763
18:11:46|1.4772
18:11:47|1.4766
18:11:48|1.4766
18:11:49|1.4766
18:11:50|1.4766
18:11:51|1.4766
18:11:52|1.4765
18:11:53|1.4765
18:11:54|1.4754
18:11:55|1.4754
18:11:56|1.4754
18:11:57|1.475
18:11:58|1.4751
18:11:59|1.4751
18:12:00|1.4766
18:12:01|1.4755
18:12:02|1.4755
18:12:03|1.4755
18:12:04|1.4755
18:12:05|1.4755
18:12:06|1.4753
18:12:07|1.4748
18:12:08|1.4748
18:12:09|1.4741
18:12:10|1.4741
18:12:11|1.474
18:12:12|1.474
18:12:13|1.474
18:12:14|1.474
18:12:15|1.4745
18:12:16|1.4741
18:12:17|1.4745
18:12:18|1.4745
18:12:19|1.4736
18:12:20|1.4736
18:12:21|1.4736
18:12:22|1.4728
18:12:23|1.4735
18:12:24|1.4742
18:12:25|1.4742
18:12:26|1.4742
18:12:27|1.4753
18:12:28|1.4753
18:12:29|1.4752
18:12:30|1.4758
18:12:31|1.4763
18:12:32|1.4766
18:12:33|1.4766
18:12:34|1.4766
18:12:36|1.4766
18:12:37|1.4759
18:12:38|1.4759
18:12:38|1.4759
18:12:40|1.4757
18:12:40|1.4757
18:12:42|1.4757
18:12:42|1.4759
18:12:44|1.4759
18:12:44|1.4759
18:12:46|1.4759
18:12:47|1.4759
18:12:48|1.4761
18:12:49|1.4761
18:12:50|1.4761
18:12:51|1.4761
18:12:52|1.4755
18:12:53|1.4756
18:12:54|1.4756
18:12:55|1.4763
18:12:56|1.4763
18:12:57|1.4755
18:12:58|1.4755
18:12:59|1.4755
18:13:00|1.4755
18:13:01|1.4755
18:13:02|1.4755
18:13:03|1.475
18:13:04|1.4748
18:13:05|1.4748
18:13:07|1.4748
18:13:08|1.4743
18:13:09|1.4743
18:13:09|1.4743
18:13:11|1.4743
18:13:12|1.4741
18:13:12|1.4741
18:13:14|1.4741
18:13:15|1.4741
18:13:16|1.4741
18:13:17|1.4736
18:13:18|1.4733
18:13:19|1.4732
18:13:20|1.4732
18:13:21|1.4732
18:13:22|1.4732
18:13:23|1.473
18:13:24|1.473
18:13:25|1.4724
18:13:26|1.4731
18:13:27|1.4731
18:13:28|1.4731
18:13:29|1.4731
18:13:30|1.4731
18:13:31|1.4724
18:13:32|1.4724
18:13:33|1.4724
18:13:34|1.4724
18:13:35|1.4721
18:13:36|1.4722
18:13:38|1.4722
18:13:39|1.4722
18:13:39|1.4722
18:13:41|1.4722
18:13:42|1.4719
18:13:43|1.4719
18:13:43|1.4719
18:13:45|1.4719
18:13:46|1.4716
18:13:47|1.471
18:13:48|1.471
18:13:49|1.4708
18:13:50|1.4703
18:13:50|1.4701
18:13:52|1.4701
18:13:52|1.4702
18:13:53|1.4702
18:13:55|1.4702
18:13:56|1.4702
18:13:56|1.4702
18:13:57|1.4702
18:13:59|1.4704
18:14:00|1.4704
18:14:01|1.47
18:14:02|1.4693
18:14:03|1.4688
18:14:04|1.4689
18:14:05|1.4689
18:14:06|1.4689
18:14:07|1.4693
18:14:08|1.4689
18:14:10|1.4702
18:14:10|1.4694
18:14:11|1.4694
18:14:13|1.4689
18:14:13|1.4689
18:14:15|1.4689
18:14:16|1.4695
18:14:16|1.4692
18:14:17|1.4699
18:14:19|1.4699
18:14:20|1.4695
18:14:21|1.4691
18:14:22|1.4688
18:14:23|1.4687
18:14:23|1.4689
18:14:25|1.4689
18:14:25|1.4689
18:14:27|1.4688
18:14:27|1.4688
18:14:29|1.4696
18:14:30|1.4696
18:14:31|1.4696
18:14:32|1.4704
18:14:33|1.4704
18:14:34|1.4704
18:14:35|1.4704
18:14:36|1.4704
18:14:38|1.4695
18:14:38|1.4695
18:14:39|1.4693
18:14:40|1.4693
18:14:42|1.4693
18:14:43|1.4692
18:14:44|1.4689
18:14:45|1.4689
18:14:46|1.4689
18:14:47|1.4689
18:14:48|1.4689
18:14:49|1.4689
18:14:50|1.469
18:14:51|1.469
18:14:52|1.4691
18:14:53|1.469
18:14:54|1.469
18:14:55|1.469
18:14:56|1.47
18:14:57|1.47
18:14:58|1.47
18:14:59|1.4698
18:15:00|1.4691
18:15:01|1.469
18:15:02|1.4687
18:15:03|1.4684
18:15:04|1.4684
18:15:05|1.4674
18:15:06|1.4674
18:15:08|1.4675
18:15:08|1.4673
18:15:09|1.4673
18:15:10|1.4672
18:15:11|1.4671
18:15:12|1.4667
18:15:13|1.4659
18:15:14|1.4659
18:15:15|1.4662
18:15:16|1.4662
18:15:17|1.466
18:15:18|1.4658
18:15:19|1.466
18:15:20|1.466
18:15:21|1.466
18:15:22|1.466
18:15:23|1.466
18:15:24|1.466
18:15:25|1.466
18:15:26|1.466
18:15:27|1.4657
18:15:28|1.4657
18:15:29|1.4657
18:15:30|1.4657
18:15:31|1.4657
18:15:32|1.4657
18:15:33|1.4657
18:15:34|1.4658
18:15:35|1.4658
18:15:36|1.4658
18:15:38|1.4658
18:15:39|1.4658
18:15:40|1.4674
18:15:42|1.4674
18:15:43|1.4674
18:15:44|1.4678
18:15:45|1.4667
18:15:46|1.4674
18:15:48|1.4663
18:15:49|1.4663
18:15:50|1.4663
18:15:50|1.4663
18:15:52|1.4666
18:15:53|1.4676
18:15:54|1.4674
18:15:55|1.4676
18:15:55|1.4676
18:15:57|1.4671
18:15:58|1.4671
18:15:58|1.4671
18:16:00|1.4671
18:16:01|1.4671
18:16:02|1.4671
18:16:03|1.4671
18:16:04|1.4671
18:16:05|1.4671
18:16:06|1.4683
18:16:07|1.4687
18:16:08|1.4687
18:16:09|1.4687
18:16:10|1.4684
18:16:11|1.4684
18:16:12|1.4684
18:16:13|1.4698
18:16:14|1.4698
18:16:15|1.4694
18:16:16|1.4685
18:16:17|1.4681
18:16:18|1.4675
18:16:19|1.467
18:16:20|1.467
18:16:21|1.467
18:16:22|1.4666
18:16:23|1.4666
18:16:24|1.4662
18:16:25|1.466
18:16:26|1.466
18:16:27|1.4657
18:16:29|1.4652
18:16:29|1.4652
18:16:30|1.465
18:16:31|1.465
18:16:32|1.4652
18:16:33|1.4652
18:16:34|1.4653
18:16:35|1.4661
18:16:36|1.4661
18:16:37|1.4661
18:16:39|1.4658
18:16:40|1.4658
18:16:41|1.4658
18:16:42|1.4658
18:16:43|1.4676
18:16:44|1.4673
18:16:45|1.4673
18:16:46|1.4673
18:16:47|1.4664
18:16:48|1.4671
18:16:49|1.4671
18:16:50|1.4671
18:16:51|1.467
18:16:52|1.467
18:16:53|1.467
18:16:54|1.467
18:16:56|1.4668
18:16:56|1.4657
18:16:57|1.4657
18:16:58|1.4657
18:16:59|1.4657
18:17:01|1.4657
18:17:02|1.4656
18:17:03|1.4642
18:17:04|1.4646
18:17:06|1.4646
18:17:07|1.4646
18:17:08|1.4641
18:17:08|1.4653
18:17:10|1.4649
18:17:11|1.4649
18:17:11|1.4649
18:17:12|1.4647
18:17:13|1.4647
18:17:15|1.4647
18:17:15|1.4644
18:17:17|1.4644
18:17:18|1.4642
18:17:19|1.4651
18:17:19|1.4651
18:17:20|1.4641
18:17:21|1.4638
18:17:22|1.4632
18:17:23|1.4638
18:17:24|1.4638
18:17:26|1.4638
18:17:26|1.4632
18:17:28|1.4626
18:17:29|1.4629
18:17:29|1.4623
18:17:31|1.4623
18:17:31|1.4625
18:17:33|1.4633
18:17:34|1.4626
18:17:35|1.4628
18:17:35|1.4628
18:17:37|1.4628
18:17:37|1.4628
18:17:38|1.4631
18:17:40|1.4631
18:17:41|1.4632
18:17:43|1.4631
18:17:43|1.4618
18:17:45|1.4618
18:17:46|1.4618
18:17:47|1.4622
18:17:48|1.4631
18:17:49|1.4632
18:17:50|1.4632
18:17:51|1.4625
18:17:53|1.4625
18:17:53|1.4625
18:17:54|1.4625
18:17:55|1.4625
18:17:56|1.4625
18:17:57|1.4625
18:17:58|1.4625
18:17:59|1.4623
18:18:00|1.4624
18:18:01|1.4624
18:18:02|1.4629
18:18:03|1.4629
18:18:04|1.4629
18:18:06|1.4649
18:18:06|1.4654
18:18:07|1.4646
18:18:08|1.4648
18:18:09|1.4645
18:18:10|1.464
18:18:11|1.4634
18:18:12|1.4634
18:18:13|1.4634
18:18:14|1.4634
18:18:15|1.4634
18:18:17|1.4634
18:18:17|1.4637
18:18:18|1.4637
18:18:19|1.464
18:18:20|1.464
18:18:21|1.464
18:18:22|1.464
18:18:23|1.464
18:18:24|1.464
18:18:25|1.4639
18:18:27|1.4639
18:18:28|1.4635
18:18:28|1.4635
18:18:29|1.4635
18:18:30|1.4635
18:18:32|1.4635
18:18:33|1.4635
18:18:34|1.4635
18:18:35|1.4635
18:18:36|1.4635
18:18:37|1.4638
18:18:38|1.4636
18:18:39|1.4636
18:18:40|1.4635
18:18:41|1.4635
18:18:42|1.4635
18:18:43|1.4635
18:18:44|1.4635
18:18:45|1.4635
18:18:46|1.4635
18:18:48|1.4635
18:18:48|1.4635
18:18:49|1.4635
18:18:51|1.4635
18:18:52|1.4635
18:18:52|1.4636
18:18:54|1.4636
18:18:55|1.4631
18:18:55|1.4631
18:18:56|1.4628
18:18:57|1.4628
18:18:59|1.4628
18:19:00|1.4628
18:19:01|1.4631
18:19:02|1.4631
18:19:03|1.4631
18:19:04|1.4646
18:19:05|1.4646
18:19:06|1.4646
18:19:07|1.4646
18:19:08|1.4646
18:19:09|1.4646
18:19:10|1.4646
18:19:11|1.4649
18:19:12|1.4649
18:19:13|1.4648
18:19:15|1.4649
18:19:15|1.465
18:19:17|1.4649
18:19:17|1.4649
18:19:18|1.4648
18:19:19|1.4649
18:19:21|1.4649
18:19:21|1.4649
18:19:22|1.4649
18:19:24|1.4649
18:19:25|1.4649
18:19:26|1.4649
18:19:27|1.4649
18:19:28|1.4649
18:19:29|1.4649
18:19:30|1.4649
18:19:30|1.4649
18:19:32|1.4661
18:19:33|1.4661
18:19:34|1.466
18:19:34|1.466
18:19:36|1.466
18:19:37|1.4664
18:19:37|1.4664
18:19:39|1.4664
18:19:40|1.4664
18:19:41|1.4666
18:19:42|1.4666
18:19:44|1.4666
18:19:45|1.4666
18:19:46|1.4666
18:19:47|1.4666
18:19:49|1.4666
18:19:49|1.4666
18:19:50|1.4666
18:19:51|1.4666
18:19:53|1.4666
18:19:54|1.4668
18:19:55|1.4667
18:19:57|1.4657
18:19:58|1.4657
18:19:59|1.4657
18:19:59|1.4656
18:20:01|1.4653
18:20:02|1.465
18:20:03|1.465
18:20:04|1.4661
18:20:05|1.4664
18:20:05|1.4664
18:20:06|1.4664
18:20:07|1.4664
18:20:08|1.4664
18:20:10|1.4664
18:20:10|1.467
18:20:12|1.4676
18:20:13|1.4676
18:20:14|1.4679
18:20:15|1.4681
18:20:15|1.468
18:20:17|1.4684
18:20:18|1.4676
18:20:19|1.4661
18:20:20|1.4669
18:20:21|1.4668
18:20:22|1.4665
18:20:23|1.4668
18:20:24|1.4678
18:20:25|1.4683
18:20:26|1.4683
18:20:27|1.4683
18:20:28|1.4683
18:20:29|1.4683
18:20:30|1.4683
18:20:31|1.4671
18:20:32|1.4671
18:20:33|1.4675
18:20:34|1.4675
18:20:35|1.4672
18:20:36|1.4674
18:20:37|1.467
18:20:38|1.467
18:20:39|1.4672
18:20:40|1.4672
18:20:41|1.4672
18:20:42|1.4671
18:20:44|1.4679
18:20:45|1.4679
18:20:46|1.4679
18:20:47|1.4678
18:20:48|1.4678
18:20:49|1.4678
18:20:51|1.4678
18:20:51|1.4678
18:20:52|1.4678
18:20:54|1.4678
18:20:55|1.4678
18:20:56|1.4681
18:20:58|1.4681
18:20:58|1.4681
18:21:00|1.4685
18:21:00|1.4685
18:21:02|1.4685
18:21:03|1.4685
18:21:03|1.4685
18:21:05|1.4685
18:21:06|1.4686
18:21:06|1.4686
18:21:08|1.4686
18:21:09|1.4686
18:21:09|1.4686
18:21:11|1.4683
18:21:12|1.4684
18:21:12|1.4684
18:21:13|1.4684
18:21:15|1.4695
18:21:16|1.4695
18:21:17|1.4691
18:21:18|1.4691
18:21:19|1.4695
18:21:20|1.4694
18:21:21|1.4694
18:21:22|1.4694
18:21:22|1.4694
18:21:24|1.4699
18:21:25|1.4701
18:21:26|1.4704
18:21:27|1.4704
18:21:28|1.4701
18:21:28|1.4699
18:21:30|1.4699
18:21:31|1.4699
18:21:32|1.47
18:21:33|1.47
18:21:33|1.47
18:21:35|1.47
18:21:36|1.47
18:21:37|1.47
18:21:37|1.4699
18:21:39|1.4699
18:21:39|1.4699
18:21:41|1.4699
18:21:42|1.4699
18:21:43|1.4699
18:21:43|1.47
18:21:45|1.4704
18:21:47|1.4702
18:21:48|1.4702
18:21:48|1.4702
18:21:50|1.4698
18:21:52|1.4698
18:21:52|1.4698
18:21:53|1.4701
18:21:54|1.4701
18:21:55|1.4702
18:21:56|1.4701
18:21:57|1.4688
18:21:59|1.4688
18:22:00|1.4681
18:22:01|1.4681
18:22:02|1.468
18:22:03|1.468
18:22:04|1.468
18:22:05|1.468
18:22:06|1.468
18:22:07|1.468
18:22:09|1.468
18:22:09|1.468
18:22:11|1.468
18:22:11|1.468
18:22:12|1.468
18:22:13|1.468
18:22:14|1.468
18:22:16|1.4685
18:22:16|1.4681
18:22:17|1.4681
18:22:18|1.4681
18:22:20|1.4681
18:22:21|1.4681
18:22:22|1.4681
18:22:23|1.4683
18:22:24|1.4683
18:22:25|1.468
18:22:26|1.468
18:22:27|1.4683
18:22:28|1.4683
18:22:29|1.4683
18:22:30|1.4683
18:22:31|1.4683
18:22:32|1.4683
18:22:33|1.4693
18:22:34|1.4693
18:22:35|1.4693
18:22:36|1.4693
18:22:37|1.4693
18:22:38|1.4691
18:22:39|1.4691
18:22:40|1.4691
18:22:42|1.4691
18:22:42|1.4683
18:22:43|1.4683
18:22:45|1.4683
18:22:46|1.4683
18:22:47|1.4673
18:22:48|1.4673
18:22:49|1.4675
18:22:50|1.4675
18:22:51|1.468
18:22:52|1.468
18:22:53|1.468
18:22:54|1.468
18:22:55|1.468
18:22:56|1.468
18:22:57|1.468
18:22:58|1.4672
18:22:59|1.467
18:23:00|1.467
18:23:01|1.467
18:23:03|1.467
18:23:03|1.467
18:23:05|1.4679
18:23:06|1.4679
18:23:07|1.4679
18:23:08|1.4679
18:23:09|1.4681
18:23:10|1.4681
18:23:11|1.4681
18:23:12|1.4696
18:23:13|1.4693
18:23:14|1.4697
18:23:15|1.4698
18:23:16|1.4693
18:23:17|1.4693
18:23:18|1.4689
18:23:19|1.469
18:23:20|1.469
18:23:21|1.469
18:23:22|1.469
18:23:23|1.469
18:23:24|1.469
18:23:25|1.469
18:23:26|1.469
18:23:27|1.469
18:23:28|1.469
18:23:29|1.4687
18:23:30|1.4687
18:23:31|1.4686
18:23:32|1.4687
18:23:33|1.4687
18:23:34|1.4688
18:23:35|1.4688
18:23:36|1.4688
18:23:37|1.4688
18:23:38|1.4688
18:23:39|1.4688
18:23:41|1.4688
18:23:41|1.4688
18:23:42|1.4688
18:23:43|1.4688
18:23:44|1.4688
18:23:45|1.4688
18:23:47|1.4688
18:23:48|1.4703
18:23:49|1.4703
18:23:50|1.4703
18:23:51|1.4703
18:23:52|1.4703
18:23:53|1.4707
18:23:54|1.4707
18:23:55|1.4707
18:23:56|1.4707
18:23:57|1.4704
18:23:58|1.4701
18:24:00|1.4701
18:24:01|1.4701
18:24:01|1.4701
18:24:03|1.4701
18:24:03|1.4699
18:24:05|1.4699
18:24:05|1.4699
18:24:07|1.4699
18:24:07|1.4699
18:24:09|1.4699
18:24:10|1.4699
18:24:11|1.4709
18:24:11|1.4711
18:24:12|1.4709
18:24:13|1.4708
18:24:14|1.4708
18:24:16|1.4708
18:24:16|1.4702
18:24:18|1.4702
18:24:19|1.4705
18:24:20|1.4704
18:24:21|1.4704
18:24:22|1.4703
18:24:23|1.4702
18:24:24|1.4699
18:24:24|1.4698
18:24:26|1.4698
18:24:27|1.4701
18:24:27|1.4698
18:24:29|1.4695
18:24:30|1.4695
18:24:30|1.4694
18:24:32|1.4694
18:24:32|1.4689
18:24:34|1.4677
18:24:35|1.4677
18:24:36|1.4677
18:24:37|1.4677
18:24:38|1.4694
18:24:38|1.4694
18:24:40|1.4694
18:24:41|1.4694
18:24:42|1.4694
18:24:43|1.4694
18:24:44|1.4698
18:24:45|1.4698
18:24:46|1.4699
18:24:48|1.47
18:24:48|1.47
18:24:49|1.47
18:24:50|1.47
18:24:52|1.47
18:24:52|1.47
18:24:54|1.47
18:24:54|1.47
18:24:56|1.47
18:24:57|1.47
18:24:58|1.47
18:24:59|1.4699
18:25:00|1.4699
18:25:01|1.4699
18:25:02|1.4699
18:25:03|1.4699
18:25:04|1.4699
18:25:05|1.4699
18:25:07|1.4699
18:25:07|1.47
18:25:08|1.47
18:25:10|1.47
18:25:11|1.47
18:25:12|1.47
18:25:13|1.4707
18:25:13|1.4707
18:25:15|1.4713
18:25:16|1.4713
18:25:16|1.4709
18:25:17|1.4709
18:25:18|1.4703
18:25:19|1.4703
18:25:20|1.4703
18:25:22|1.4694
18:25:22|1.47
18:25:23|1.47
18:25:25|1.47
18:25:25|1.47
18:25:27|1.4693
18:25:27|1.4685
18:25:29|1.4685
18:25:29|1.4677
18:25:30|1.4677
18:25:32|1.4677
18:25:32|1.4677
18:25:33|1.4668
18:25:35|1.466
18:25:36|1.466
18:25:37|1.4662
18:25:38|1.4661
18:25:39|1.466
18:25:40|1.4658
18:25:41|1.4657
18:25:42|1.4657
18:25:43|1.4657
18:25:44|1.467
18:25:45|1.4667
18:25:46|1.4667
18:25:47|1.4667
18:25:49|1.4654
18:25:50|1.4653
18:25:51|1.4649
18:25:52|1.4649
18:25:53|1.4649
18:25:55|1.4649
18:25:55|1.4652
18:25:56|1.4652
18:25:58|1.4652
18:25:59|1.4648
18:26:00|1.4648
18:26:01|1.4646
18:26:02|1.4654
18:26:03|1.4649
18:26:04|1.467
18:26:05|1.4675
18:26:07|1.4665
18:26:07|1.4658
18:26:08|1.4658
18:26:09|1.4658
18:26:11|1.4658
18:26:12|1.4659
18:26:12|1.4658
18:26:14|1.4658
18:26:14|1.4658
18:26:16|1.4658
18:26:17|1.4658
18:26:17|1.4658
18:26:19|1.4656
18:26:19|1.4656
18:26:20|1.4656
18:26:22|1.4669
18:26:22|1.4669
18:26:24|1.4669
18:26:24|1.4671
18:26:25|1.4671
18:26:26|1.4669
18:26:28|1.4669
18:26:28|1.4669
18:26:30|1.4669
18:26:31|1.4672
18:26:32|1.4672
18:26:33|1.4666
18:26:33|1.4661
18:26:34|1.4661
18:26:35|1.4658
18:26:36|1.4658
18:26:38|1.4658
18:26:38|1.4658
18:26:40|1.4658
18:26:40|1.4658
18:26:41|1.4658
18:26:42|1.4658
18:26:43|1.4658
18:26:45|1.4658
18:26:45|1.4658
18:26:47|1.4658
18:26:48|1.4654
18:26:49|1.4654
18:26:51|1.4654
18:26:51|1.4654
18:26:52|1.4659
18:26:53|1.4659
18:26:54|1.4659
18:26:55|1.4659
18:26:57|1.466
18:26:58|1.466
18:26:59|1.4662
18:27:00|1.4662
18:27:01|1.4662
18:27:01|1.4664
18:27:03|1.4664
18:27:04|1.4659
18:27:05|1.4659
18:27:06|1.4662
18:27:07|1.4662
18:27:08|1.4661
18:27:10|1.4661
18:27:10|1.4656
18:27:11|1.466
18:27:13|1.466
18:27:14|1.466
18:27:15|1.466
18:27:16|1.466
18:27:17|1.4654
18:27:18|1.4654
18:27:19|1.4654
18:27:20|1.4656
18:27:21|1.4659
18:27:22|1.4662
18:27:23|1.4662
18:27:24|1.4662
18:27:25|1.4666
18:27:26|1.4666
18:27:27|1.4666
18:27:28|1.4666
18:27:29|1.4666
18:27:31|1.4666
18:27:31|1.4666
18:27:32|1.4666
18:27:33|1.4666
18:27:34|1.4666
18:27:35|1.4666
18:27:36|1.4666
18:27:37|1.4663
18:27:38|1.4663
18:27:39|1.4663
18:27:40|1.4663
18:27:41|1.4663
18:27:42|1.4663
18:27:43|1.4663
18:27:44|1.4663
18:27:45|1.4663
18:27:46|1.4663
18:27:47|1.4663
18:27:48|1.4663
18:27:50|1.4651
18:27:51|1.4654
18:27:52|1.4654
18:27:53|1.4654
18:27:54|1.4654
18:27:55|1.4654
18:27:56|1.4654
18:27:57|1.4654
18:27:59|1.4653
18:28:00|1.4653
18:28:01|1.4653
18:28:02|1.4653
18:28:03|1.4653
18:28:04|1.4653
18:28:05|1.4653
18:28:06|1.4656
18:28:07|1.4664
18:28:08|1.4664
18:28:09|1.4657
18:28:10|1.4657
18:28:11|1.4657
18:28:12|1.4657
18:28:13|1.4657
18:28:14|1.466
18:28:15|1.466
18:28:16|1.4657
18:28:17|1.4652
18:28:18|1.4652
18:28:19|1.4657
18:28:20|1.4657
18:28:21|1.4657
18:28:22|1.4657
18:28:23|1.4657
18:28:24|1.465
18:28:25|1.465
18:28:26|1.4648
18:28:27|1.4648
18:28:28|1.4651
18:28:29|1.4651
18:28:30|1.4651
18:28:31|1.4642
18:28:32|1.4637
18:28:33|1.4641
18:28:34|1.4644
18:28:36|1.4641
18:28:36|1.464
18:28:37|1.4639
18:28:39|1.4639
18:28:40|1.4639
18:28:41|1.4639
18:28:41|1.4639
18:28:42|1.4639
18:28:43|1.4644
18:28:45|1.4649
18:28:46|1.4649
18:28:46|1.4649
18:28:48|1.4649
18:28:49|1.4649
18:28:49|1.4649
18:28:51|1.4639
18:28:53|1.4642
18:28:54|1.4642
18:28:55|1.4642
18:28:56|1.4642
18:28:57|1.4643
18:28:58|1.4643
18:28:59|1.4643
18:29:00|1.4643
18:29:01|1.4641
18:29:02|1.4641
18:29:03|1.4636
18:29:04|1.4635
18:29:06|1.463
18:29:07|1.463
18:29:07|1.463
18:29:09|1.463
18:29:09|1.463
18:29:11|1.4631
18:29:11|1.464
18:29:13|1.463
18:29:13|1.4628
18:29:15|1.4628
18:29:15|1.4626
18:29:16|1.4626
18:29:17|1.4627
18:29:18|1.4629
18:29:19|1.4635
18:29:20|1.4635
18:29:22|1.4635
18:29:23|1.4637
18:29:24|1.4637
18:29:25|1.4637
18:29:25|1.4637
18:29:26|1.4637
18:29:27|1.4637
18:29:29|1.4639
18:29:30|1.464
18:29:32|1.464
18:29:33|1.464
18:29:34|1.464
18:29:35|1.464
18:29:35|1.464
18:29:37|1.464
18:29:37|1.464
18:29:39|1.464
18:29:40|1.4643
18:29:41|1.4643
18:29:41|1.4643
18:29:42|1.4643
18:29:44|1.4643
18:29:44|1.4644
18:29:45|1.4644
18:29:46|1.4644
18:29:48|1.4644
18:29:48|1.4644
18:29:49|1.4644
18:29:51|1.4642
18:29:52|1.4642
18:29:53|1.4642
18:29:55|1.4642
18:29:56|1.4645
18:29:57|1.4645
18:29:58|1.4645
18:29:59|1.4645
18:30:00|1.4646
18:30:01|1.4646
18:30:02|1.4646
18:30:03|1.4641
18:30:04|1.4641
18:30:05|1.4646
18:30:06|1.4646
18:30:07|1.4646
18:30:08|1.4645
18:30:09|1.4645
18:30:10|1.4644
18:30:11|1.4644
18:30:12|1.4644
18:30:13|1.465
18:30:14|1.4649
18:30:15|1.4649
18:30:16|1.4649
18:30:17|1.4649
18:30:18|1.4649
18:30:19|1.4649
18:30:20|1.4649
18:30:21|1.4645
18:30:22|1.4648
18:30:23|1.4649
18:30:24|1.4649
18:30:25|1.4649
18:30:26|1.4649
18:30:27|1.4656
18:30:28|1.4656
18:30:29|1.4657
18:30:30|1.4657
18:30:31|1.4657
18:30:32|1.4657
18:30:33|1.4657
18:30:34|1.4657
18:30:35|1.4657
18:30:36|1.4657
18:30:37|1.4657
18:30:38|1.4657
18:30:39|1.4657
18:30:41|1.466
18:30:41|1.4654
18:30:42|1.4644
18:30:43|1.4644
18:30:44|1.4644
18:30:45|1.4644
18:30:46|1.4644
18:30:48|1.4644
18:30:48|1.4644
18:30:49|1.4644
18:30:50|1.4645
18:30:52|1.4641
18:30:53|1.4644
18:30:53|1.4644
18:30:55|1.4644
18:30:56|1.4637
18:30:57|1.4637
18:30:58|1.4637
18:30:59|1.4637
18:31:01|1.4637
18:31:01|1.4637
18:31:02|1.4637
18:31:03|1.4637
18:31:04|1.4633
18:31:05|1.4633
18:31:06|1.4633
18:31:08|1.4633
18:31:08|1.4633
18:31:09|1.4633
18:31:10|1.4633
18:31:11|1.4633
18:31:12|1.4633
18:31:13|1.4633
18:31:14|1.463
18:31:15|1.4633
18:31:16|1.4633
18:31:17|1.4633
18:31:18|1.463
18:31:19|1.4637
18:31:20|1.4637
18:31:21|1.4637
18:31:22|1.4637
18:31:24|1.4637
18:31:25|1.4637
18:31:25|1.4637
18:31:26|1.4631
18:31:27|1.4631
18:31:28|1.4635
18:31:29|1.4635
18:31:30|1.4635
18:31:32|1.4623
18:31:33|1.4624
18:31:33|1.4638
18:31:35|1.4639
18:31:36|1.4639
18:31:36|1.4639
18:31:38|1.4632
18:31:39|1.4632
18:31:40|1.4632
18:31:41|1.4632
18:31:42|1.4629
18:31:43|1.4629
18:31:44|1.4629
18:31:45|1.4627
18:31:46|1.4629
18:31:47|1.4629
18:31:48|1.4629
18:31:49|1.4629
18:31:50|1.4629
18:31:51|1.4628
18:31:52|1.4628
18:31:54|1.4628
18:31:55|1.4628
18:31:56|1.4625
18:31:57|1.4625
18:31:59|1.4625
18:32:00|1.4625
18:32:01|1.4634
18:32:02|1.4638
18:32:03|1.463
18:32:04|1.4626
18:32:05|1.4626
18:32:06|1.4626
18:32:07|1.4626
18:32:08|1.4626
18:32:09|1.4626
18:32:10|1.4626
18:32:11|1.4626
18:32:12|1.4626
18:32:13|1.4626
18:32:15|1.4625
18:32:15|1.4621
18:32:17|1.4621
18:32:18|1.4617
18:32:19|1.4615
18:32:20|1.4615
18:32:21|1.4615
18:32:21|1.4616
18:32:22|1.4616
18:32:24|1.4621
18:32:24|1.4622
18:32:25|1.4622
18:32:27|1.4628
18:32:28|1.4628
18:32:28|1.4642
18:32:29|1.4642
18:32:31|1.464
18:32:31|1.4641
18:32:32|1.4645
18:32:33|1.4645
18:32:34|1.4638
18:32:35|1.4634
18:32:37|1.4636
18:32:38|1.4636
18:32:39|1.4636
18:32:39|1.4622
18:32:40|1.4622
18:32:41|1.4622
18:32:42|1.4622
18:32:44|1.4611
18:32:45|1.4611
18:32:45|1.4612
18:32:47|1.4612
18:32:47|1.4612
18:32:48|1.4612
18:32:50|1.4612
18:32:51|1.4612
18:32:52|1.4609
18:32:53|1.4595
18:32:54|1.4576
18:32:55|1.4575
18:32:57|1.4578
18:32:58|1.4584
18:32:58|1.4595
18:33:00|1.4586
18:33:01|1.4592
18:33:02|1.459
18:33:03|1.459
18:33:04|1.459
18:33:05|1.4584
18:33:06|1.4593
18:33:07|1.4593
18:33:08|1.4593
18:33:09|1.4584
18:33:10|1.4584
18:33:11|1.4578
18:33:12|1.4578
18:33:13|1.4575
18:33:14|1.458
18:33:15|1.4578
18:33:16|1.4583
18:33:17|1.4583
18:33:18|1.4583
18:33:19|1.4583
18:33:20|1.4586
18:33:21|1.4586
18:33:22|1.4586
18:33:23|1.4586
18:33:24|1.4587
18:33:25|1.4584
18:33:26|1.4584
18:33:27|1.4598
18:33:28|1.4594
18:33:29|1.4586
18:33:30|1.4582
18:33:31|1.4581
18:33:32|1.4578
18:33:33|1.4576
18:33:35|1.4576
18:33:35|1.4578
18:33:37|1.4577
18:33:38|1.4577
18:33:39|1.4575
18:33:39|1.4575
18:33:41|1.4575
18:33:42|1.4575
18:33:43|1.4575
18:33:43|1.4575
18:33:45|1.4575
18:33:46|1.4575
18:33:47|1.4575
18:33:48|1.4575
18:33:49|1.4574
18:33:50|1.4574
18:33:50|1.4577
18:33:51|1.4577
18:33:52|1.4577
18:33:53|1.4577
18:33:55|1.4577
18:33:56|1.4583
18:33:57|1.4583
18:33:58|1.4578
18:34:00|1.4578
18:34:01|1.4577
18:34:02|1.4577
18:34:03|1.4578
18:34:04|1.4578
18:34:06|1.458
18:34:07|1.4579
18:34:08|1.4577
18:34:09|1.4577
18:34:10|1.4577
18:34:11|1.4573
18:34:12|1.4568
18:34:13|1.4566
18:34:14|1.4566
18:34:15|1.456
18:34:16|1.4562
18:34:17|1.4559
18:34:18|1.4568
18:34:19|1.4568
18:34:20|1.4568
18:34:21|1.4568
18:34:23|1.4568
18:34:23|1.4571
18:34:24|1.4574
18:34:25|1.4566
18:34:26|1.4566
18:34:27|1.4566
18:34:28|1.4566
18:34:29|1.4563
18:34:30|1.4563
18:34:31|1.4563
18:34:32|1.4562
18:34:34|1.4562
18:34:34|1.4557
18:34:35|1.456
18:34:36|1.4561
18:34:37|1.4568
18:34:38|1.4568
18:34:39|1.4557
18:34:40|1.4554
18:34:41|1.4554
18:34:42|1.4556
18:34:43|1.4556
18:34:44|1.4556
18:34:45|1.4562
18:34:46|1.4561
18:34:47|1.4561
18:34:48|1.4561
18:34:49|1.4561
18:34:50|1.4561
18:34:51|1.4561
18:34:52|1.455
18:34:53|1.455
18:34:54|1.455
18:34:56|1.4554
18:34:57|1.4561
18:34:58|1.4561
18:34:59|1.455
18:35:00|1.4548
18:35:02|1.4545
18:35:03|1.4546
18:35:03|1.4551
18:35:04|1.4551
18:35:06|1.4549
18:35:07|1.4547
18:35:08|1.4547
18:35:09|1.4547
18:35:10|1.4547
18:35:11|1.4547
18:35:12|1.4547
18:35:13|1.4544
18:35:14|1.454
18:35:15|1.454
18:35:16|1.4537
18:35:17|1.4538
18:35:18|1.4537
18:35:19|1.4538
18:35:20|1.4537
18:35:21|1.4532
18:35:22|1.4537
18:35:23|1.4537
18:35:24|1.4543
18:35:25|1.4548
18:35:26|1.4543
18:35:27|1.4537
18:35:28|1.4535
18:35:29|1.4535
18:35:30|1.4535
18:35:31|1.4533
18:35:32|1.4536
18:35:33|1.4536
18:35:34|1.4536
18:35:35|1.4536
18:35:36|1.4536
18:35:37|1.4536
18:35:38|1.4538
18:35:39|1.455
18:35:40|1.4549
18:35:41|1.4549
18:35:42|1.4549
18:35:43|1.4549
18:35:45|1.4549
18:35:45|1.4549
18:35:46|1.4549
18:35:47|1.4564
18:35:48|1.4563
18:35:49|1.456
18:35:50|1.456
18:35:52|1.456
18:35:53|1.456
18:35:53|1.456
18:35:54|1.4551
18:35:55|1.4569
18:35:56|1.4569
18:35:58|1.456
18:35:59|1.456
18:36:00|1.4551
18:36:02|1.4552
18:36:03|1.4553
18:36:04|1.4553
18:36:04|1.4541
18:36:06|1.4535
18:36:06|1.4536
18:36:08|1.4535
18:36:09|1.4533
18:36:10|1.4533
18:36:11|1.4533
18:36:12|1.4533
18:36:13|1.4533
18:36:14|1.4531
18:36:15|1.4536
18:36:16|1.4529
18:36:17|1.453
18:36:18|1.453
18:36:19|1.453
18:36:20|1.4513
18:36:21|1.4518
18:36:22|1.4518
18:36:23|1.452
18:36:24|1.452
18:36:25|1.4525
18:36:26|1.4525
18:36:27|1.4529
18:36:28|1.4528
18:36:29|1.4528
18:36:30|1.453
18:36:31|1.4535
18:36:32|1.4535
18:36:33|1.4537
18:36:34|1.4537
18:36:35|1.4537
18:36:36|1.4536
18:36:37|1.4536
18:36:38|1.4537
18:36:39|1.4532
18:36:40|1.4535
18:36:41|1.4535
18:36:42|1.4535
18:36:43|1.4535
18:36:44|1.4537
18:36:45|1.4537
18:36:46|1.4537
18:36:47|1.4537
18:36:48|1.4537
18:36:49|1.4535
18:36:50|1.4529
18:36:51|1.4527
18:36:52|1.4527
18:36:53|1.4527
18:36:54|1.4527
18:36:55|1.4531
18:36:56|1.4531
18:36:57|1.4531
18:36:58|1.453
18:36:59|1.4526
18:37:01|1.4524
18:37:01|1.4524
18:37:03|1.4525
18:37:04|1.4525
18:37:05|1.4527
18:37:06|1.4525
18:37:07|1.4523
18:37:08|1.4527
18:37:09|1.4527
18:37:10|1.4527
18:37:11|1.4527
18:37:12|1.4527
18:37:13|1.4527
18:37:14|1.4527
18:37:15|1.4527
18:37:16|1.4527
18:37:17|1.4527
18:37:18|1.4527
18:37:19|1.4527
18:37:21|1.4532
18:37:21|1.4532
18:37:23|1.4533
18:37:24|1.453
18:37:25|1.4529
18:37:25|1.4529
18:37:27|1.4523
18:37:28|1.4524
18:37:29|1.4524
18:37:29|1.4531
18:37:30|1.4536
18:37:31|1.4536
18:37:33|1.4552
18:37:34|1.4551
18:37:34|1.4551
18:37:36|1.4551
18:37:36|1.4551
18:37:38|1.4551
18:37:39|1.454
18:37:40|1.4534
18:37:40|1.4534
18:37:42|1.4535
18:37:42|1.4536
18:37:44|1.4528
18:37:44|1.4524
18:37:46|1.4521
18:37:47|1.452
18:37:48|1.4512
18:37:49|1.45
18:37:49|1.45
18:37:50|1.4487
18:37:52|1.448
18:37:52|1.4472
18:37:54|1.448
18:37:55|1.4479
18:37:55|1.4479
18:37:57|1.448
18:37:58|1.4492
18:37:59|1.4494
18:38:00|1.4494
18:38:01|1.45
18:38:03|1.45
18:38:04|1.4508
18:38:05|1.4508
18:38:06|1.4508
18:38:07|1.4506
18:38:08|1.4506
18:38:10|1.4506
18:38:10|1.4499
18:38:11|1.4499
18:38:13|1.4499
18:38:14|1.4499
18:38:15|1.4499
18:38:16|1.4499
18:38:17|1.4499
18:38:18|1.4501
18:38:19|1.4499
18:38:20|1.4489
18:38:21|1.4491
18:38:22|1.4485
18:38:23|1.4485
18:38:24|1.4485
18:38:25|1.4493
18:38:26|1.4493
18:38:27|1.4493
18:38:28|1.4493
18:38:29|1.4493
18:38:30|1.4491
18:38:31|1.4499
18:38:32|1.4499
18:38:33|1.4506
18:38:35|1.4502
18:38:35|1.4502
18:38:36|1.4502
18:38:37|1.4502
18:38:38|1.4502
18:38:39|1.4504
18:38:40|1.4506
18:38:41|1.4505
18:38:42|1.4499
18:38:43|1.4499
18:38:44|1.4499
18:38:45|1.4499
18:38:46|1.4504
18:38:47|1.4504
18:38:48|1.4504
18:38:49|1.4507
18:38:50|1.4507
18:38:51|1.4507
18:38:52|1.4507
18:38:53|1.4507
18:38:54|1.45
18:38:55|1.4504
18:38:56|1.4504
18:38:57|1.4504
18:38:59|1.4504
18:39:00|1.4504
18:39:01|1.4513
18:39:02|1.4517
18:39:03|1.4534
18:39:04|1.4534
18:39:05|1.4534
18:39:06|1.4531
18:39:07|1.4531
18:39:08|1.4535
18:39:09|1.4528
18:39:10|1.4529
18:39:11|1.4529
18:39:12|1.4529
18:39:13|1.4529
18:39:14|1.4529
18:39:15|1.4529
18:39:16|1.4526
18:39:17|1.4527
18:39:18|1.4527
18:39:19|1.4523
18:39:20|1.4519
18:39:21|1.4519
18:39:22|1.4519
18:39:23|1.4519
18:39:24|1.4518
18:39:25|1.4518
18:39:26|1.4518
18:39:28|1.4518
18:39:28|1.4518
18:39:30|1.4518
18:39:30|1.4524
18:39:32|1.4527
18:39:32|1.4532
18:39:34|1.4531
18:39:35|1.4531
18:39:35|1.453
18:39:37|1.453
18:39:38|1.4528
18:39:39|1.4526
18:39:39|1.4528
18:39:41|1.4528
18:39:41|1.4528
18:39:43|1.4533
18:39:44|1.4538
18:39:44|1.4529
18:39:46|1.4524
18:39:47|1.4524
18:39:47|1.4529
18:39:48|1.4533
18:39:49|1.4533
18:39:50|1.4533
18:39:51|1.4532
18:39:52|1.4533
18:39:53|1.4527
18:39:55|1.4527
18:39:55|1.4527
18:39:57|1.4527
18:39:57|1.4527
18:39:58|1.4525
18:40:00|1.4527
18:40:00|1.4527
18:40:02|1.4529
18:40:04|1.4542
18:40:05|1.4543
18:40:06|1.4542
18:40:06|1.4542
18:40:08|1.4552
18:40:09|1.4552
18:40:10|1.4548
18:40:11|1.4544
18:40:12|1.4547
18:40:13|1.4547
18:40:14|1.4554
18:40:15|1.4554
18:40:16|1.4548
18:40:17|1.4549
18:40:18|1.4545
18:40:19|1.4544
18:40:20|1.4544
18:40:21|1.4541
18:40:22|1.4541
18:40:23|1.4552
18:40:24|1.4551
18:40:25|1.4551
18:40:26|1.4551
18:40:27|1.4549
18:40:28|1.4546
18:40:29|1.4546
18:40:30|1.4547
18:40:31|1.4562
18:40:32|1.4555
18:40:33|1.4557
18:40:34|1.4546
18:40:35|1.4546
18:40:36|1.4546
18:40:37|1.4557
18:40:38|1.4553
18:40:39|1.455
18:40:41|1.4544
18:40:41|1.4544
18:40:42|1.4533
18:40:43|1.4533
18:40:44|1.4533
18:40:45|1.4533
18:40:46|1.4534
18:40:47|1.4534
18:40:48|1.4534
18:40:49|1.4546
18:40:50|1.4536
18:40:51|1.4536
18:40:52|1.4533
18:40:53|1.4528
18:40:54|1.4528
18:40:55|1.4528
18:40:56|1.4528
18:40:58|1.4528
18:40:58|1.4519
18:40:59|1.4521
18:41:01|1.4521
18:41:02|1.4513
18:41:03|1.451
18:41:04|1.4515
18:41:05|1.4502
18:41:06|1.45
18:41:07|1.45
18:41:08|1.45
18:41:09|1.45
18:41:10|1.4489
18:41:11|1.4489
18:41:12|1.45
18:41:13|1.4497
18:41:14|1.4499
18:41:15|1.4497
18:41:16|1.4496
18:41:17|1.4506
18:41:18|1.4506
18:41:19|1.4506
18:41:20|1.4506
18:41:21|1.4506
18:41:22|1.4507
18:41:23|1.4506
18:41:24|1.4507
18:41:25|1.4508
18:41:26|1.4508
18:41:27|1.4468
18:41:28|1.4465
18:41:29|1.4453
18:41:30|1.4452
18:41:31|1.4417
18:41:32|1.4428
18:41:33|1.4435
18:41:34|1.444
18:41:35|1.4451
18:41:37|1.4447
18:41:37|1.4446
18:41:38|1.445
18:41:39|1.4466
18:41:40|1.4456
18:41:41|1.4455
18:41:43|1.4453
18:41:44|1.4453
18:41:44|1.4447
18:41:45|1.4447
18:41:46|1.4452
18:41:48|1.4452
18:41:49|1.4452
18:41:50|1.4452
18:41:50|1.4452
18:41:52|1.4428
18:41:53|1.443
18:41:53|1.443
18:41:55|1.4432
18:41:55|1.4422
18:41:57|1.4422
18:41:57|1.4421
18:41:59|1.441
18:42:00|1.441
18:42:01|1.4416
18:42:02|1.441
18:42:03|1.4417
18:42:05|1.4426
18:42:05|1.4426
18:42:07|1.4426
18:42:07|1.4421
18:42:09|1.4421
18:42:10|1.4415
18:42:11|1.4416
18:42:12|1.4412
18:42:13|1.4421
18:42:14|1.4421
18:42:15|1.4421
18:42:17|1.4427
18:42:17|1.4427
18:42:18|1.442
18:42:19|1.4415
18:42:20|1.4415
18:42:21|1.4415
18:42:22|1.4423
18:42:23|1.4434
18:42:25|1.4437
18:42:26|1.4437
18:42:27|1.4431
18:42:27|1.4423
18:42:29|1.4423
18:42:30|1.4426
18:42:31|1.4426
18:42:32|1.4425
18:42:33|1.4425
18:42:34|1.4425
18:42:34|1.4423
18:42:36|1.4425
18:42:37|1.4433
18:42:37|1.4431
18:42:39|1.4431
18:42:40|1.4431
18:42:41|1.4431
18:42:42|1.4431
18:42:43|1.4431
18:42:44|1.4443
18:42:45|1.4437
18:42:46|1.4431
18:42:47|1.4432
18:42:48|1.4423
18:42:49|1.442
18:42:50|1.442
18:42:51|1.4417
18:42:52|1.4422
18:42:53|1.4422
18:42:54|1.4422
18:42:55|1.4405
18:42:56|1.4405
18:42:57|1.441
18:42:59|1.4404
18:42:59|1.4405
18:43:00|1.4405
18:43:01|1.4408
18:43:03|1.4408
18:43:04|1.4413
18:43:05|1.4413
18:43:06|1.4412
18:43:07|1.4412
18:43:08|1.4409
18:43:10|1.4409
18:43:11|1.4409
18:43:12|1.4409
18:43:12|1.4405
18:43:14|1.4405
18:43:14|1.4406
18:43:16|1.4409
18:43:16|1.4409
18:43:18|1.4418
18:43:19|1.4419
18:43:20|1.4419
18:43:20|1.4433
18:43:22|1.4431
18:43:23|1.4429
18:43:24|1.4421
18:43:24|1.4421
18:43:26|1.4421
18:43:26|1.4422
18:43:27|1.4422
18:43:29|1.4422
18:43:30|1.4422
18:43:31|1.443
18:43:31|1.443
18:43:32|1.443
18:43:33|1.443
18:43:35|1.443
18:43:36|1.4424
18:43:37|1.4424
18:43:38|1.4424
18:43:39|1.4424
18:43:39|1.4424
18:43:41|1.4424
18:43:41|1.4424
18:43:42|1.4425
18:43:44|1.4425
18:43:45|1.4425
18:43:45|1.4425
18:43:46|1.4425
18:43:47|1.4425
18:43:48|1.4425
18:43:50|1.4425
18:43:50|1.4436
18:43:51|1.4438
18:43:52|1.4434
18:43:54|1.4434
18:43:54|1.4434
18:43:56|1.4434
18:43:56|1.4434
18:43:57|1.4434
18:43:58|1.4433
18:43:59|1.4433
18:44:01|1.4433
18:44:02|1.4424
18:44:03|1.4424
18:44:04|1.4424
18:44:05|1.442
18:44:06|1.442
18:44:07|1.4422
18:44:08|1.4425
18:44:10|1.4424
18:44:11|1.4422
18:44:12|1.4422
18:44:13|1.4422
18:44:14|1.4422
18:44:15|1.4422
18:44:16|1.4422
18:44:16|1.4421
18:44:18|1.4421
18:44:19|1.4429
18:44:20|1.4425
18:44:21|1.4432
18:44:22|1.4428
18:44:23|1.4428
18:44:24|1.4423
18:44:25|1.4423
18:44:26|1.4415
18:44:27|1.4415
18:44:28|1.4417
18:44:29|1.4423
18:44:30|1.4423
18:44:31|1.4415
18:44:32|1.4415
18:44:33|1.4415
18:44:35|1.4415
18:44:36|1.4415
18:44:37|1.4415
18:44:38|1.4416
18:44:38|1.4417
18:44:40|1.4417
18:44:41|1.4417
18:44:42|1.4417
18:44:43|1.4419
18:44:44|1.4415
18:44:45|1.4415
18:44:46|1.4415
18:44:47|1.4422
18:44:48|1.4422
18:44:49|1.4422
18:44:50|1.4422
18:44:51|1.4422
18:44:52|1.4422
18:44:53|1.4422
18:44:54|1.4422
18:44:55|1.4418
18:44:56|1.4418
18:44:57|1.4418
18:44:58|1.4418
18:44:59|1.4418
18:45:00|1.442
18:45:01|1.442
18:45:02|1.442
18:45:03|1.4427
18:45:04|1.4426
18:45:05|1.4426
18:45:07|1.4423
18:45:07|1.4423
18:45:08|1.4423
18:45:10|1.4428
18:45:11|1.4427
18:45:12|1.4432
18:45:13|1.443
18:45:14|1.4427
18:45:15|1.4427
18:45:16|1.4427
18:45:17|1.4423
18:45:18|1.4423
18:45:19|1.4417
18:45:20|1.4417
18:45:21|1.442
18:45:22|1.442
18:45:23|1.4435
18:45:24|1.4437
18:45:25|1.4438
18:45:26|1.4436
18:45:27|1.4436
18:45:28|1.4436
18:45:29|1.4435
18:45:30|1.4435
18:45:31|1.4435
18:45:32|1.4435
18:45:34|1.4434
18:45:34|1.4435
18:45:35|1.4427
18:45:36|1.4427
18:45:37|1.4427
18:45:38|1.4426
18:45:39|1.4426
18:45:40|1.4426
18:45:41|1.4426
18:45:42|1.4426
18:45:43|1.4425
18:45:44|1.442
18:45:45|1.4411
18:45:46|1.4409
18:45:47|1.4412
18:45:48|1.4412
18:45:49|1.4413
18:45:50|1.4413
18:45:51|1.4412
18:45:52|1.4412
18:45:53|1.4412
18:45:54|1.4406
18:45:55|1.4406
18:45:57|1.4409
18:45:57|1.4409
18:45:58|1.4412
18:45:59|1.4412
18:46:00|1.4412
18:46:01|1.4407
18:46:02|1.4407
18:46:03|1.4405
18:46:04|1.4403
18:46:06|1.4403
18:46:07|1.4403
18:46:08|1.4385
18:46:10|1.4393
18:46:10|1.44
18:46:12|1.4399
18:46:13|1.4395
18:46:14|1.4377
18:46:15|1.4378
18:46:16|1.4377
18:46:18|1.4383
18:46:18|1.4376
18:46:20|1.4384
18:46:21|1.4384
18:46:22|1.4382
18:46:23|1.439
18:46:23|1.4393
18:46:25|1.4392
18:46:25|1.4389
18:46:26|1.4384
18:46:28|1.4384
18:46:28|1.4379
18:46:30|1.4379
18:46:31|1.438
18:46:32|1.4381
18:46:33|1.4381
18:46:34|1.4381
18:46:35|1.4381
18:46:36|1.4375
18:46:37|1.4376
18:46:38|1.4376
18:46:39|1.4376
18:46:40|1.4377
18:46:41|1.4372
18:46:42|1.4372
18:46:43|1.4372
18:46:44|1.4373
18:46:45|1.4371
18:46:46|1.4367
18:46:47|1.4367
18:46:48|1.4367
18:46:49|1.4373
18:46:50|1.4335
18:46:51|1.432
18:46:52|1.4327
18:46:53|1.4328
18:46:54|1.4322
18:46:55|1.433
18:46:56|1.4334
18:46:57|1.4335
18:46:58|1.4322
18:46:59|1.433
18:47:00|1.432
18:47:01|1.4328
18:47:02|1.4335
18:47:03|1.433
18:47:04|1.4331
18:47:05|1.4331
18:47:07|1.4331
18:47:08|1.4331
18:47:09|1.433
18:47:10|1.433
18:47:11|1.4329
18:47:12|1.4327
18:47:14|1.432
18:47:15|1.432
18:47:16|1.432
18:47:17|1.4327
18:47:18|1.4332
18:47:19|1.4331
18:47:20|1.432
18:47:21|1.432
18:47:22|1.4319
18:47:23|1.4332
18:47:24|1.4334
18:47:24|1.4331
18:47:26|1.4338
18:47:27|1.4335
18:47:28|1.4328
18:47:29|1.4324
18:47:30|1.4316
18:47:31|1.4317
18:47:32|1.4314
18:47:33|1.4317
18:47:34|1.4317
18:47:35|1.4316
18:47:36|1.4317
18:47:37|1.4317
18:47:38|1.4317
18:47:39|1.4313
18:47:40|1.4313
18:47:41|1.4312
18:47:43|1.431
18:47:43|1.4312
18:47:44|1.431
18:47:45|1.4313
18:47:46|1.4307
18:47:48|1.4304
18:47:49|1.43
18:47:50|1.4293
18:47:50|1.4283
18:47:51|1.4285
18:47:52|1.4284
18:47:53|1.4296
18:47:55|1.4296
18:47:56|1.4292
18:47:56|1.429
18:47:58|1.4288
18:47:59|1.4289
18:47:59|1.4289
18:48:00|1.429
18:48:02|1.4294
18:48:03|1.4294
18:48:03|1.4292
18:48:04|1.4294
18:48:05|1.4294
18:48:07|1.4294
18:48:08|1.4293
18:48:09|1.4293
18:48:10|1.4293
18:48:11|1.4293
18:48:12|1.4288
18:48:13|1.4289
18:48:14|1.4289
18:48:15|1.4289
18:48:16|1.4293
18:48:17|1.4299
18:48:18|1.4299
18:48:19|1.4299
18:48:20|1.4299
18:48:21|1.429
18:48:22|1.4297
18:48:24|1.4292
18:48:25|1.4292
18:48:26|1.4292
18:48:27|1.4294
18:48:28|1.4294
18:48:29|1.4294
18:48:30|1.4294
18:48:31|1.4293
18:48:32|1.4293
18:48:33|1.4292
18:48:34|1.4288
18:48:35|1.4288
18:48:36|1.4288
18:48:37|1.4288
18:48:38|1.4288
18:48:39|1.4288
18:48:40|1.4286
18:48:41|1.4286
18:48:42|1.4287
18:48:43|1.4287
18:48:44|1.4291
18:48:45|1.4292
18:48:46|1.4292
18:48:48|1.4292
18:48:48|1.4289
18:48:49|1.4289
18:48:51|1.4293
18:48:51|1.4294
18:48:52|1.4288
18:48:53|1.4288
18:48:54|1.4283
18:48:55|1.4282
18:48:56|1.4284
18:48:58|1.4284
18:48:58|1.4284
18:48:59|1.4282
18:49:01|1.4282
18:49:02|1.4274
18:49:03|1.4275
18:49:04|1.4275
18:49:05|1.4272
18:49:05|1.4271
18:49:07|1.4278
18:49:08|1.4278
18:49:09|1.4279
18:49:10|1.4278
18:49:11|1.4278
18:49:13|1.4292
18:49:13|1.4285
18:49:15|1.4276
18:49:16|1.4276
18:49:17|1.4275
18:49:18|1.4275
18:49:19|1.4281
18:49:20|1.4281
18:49:21|1.4275
18:49:22|1.4271
18:49:23|1.4265
18:49:24|1.426
18:49:25|1.4265
18:49:26|1.4265
18:49:27|1.4263
18:49:29|1.4265
18:49:29|1.4258
18:49:30|1.426
18:49:31|1.4261
18:49:32|1.4264
18:49:34|1.4267
18:49:35|1.4267
18:49:36|1.4262
18:49:37|1.4262
18:49:37|1.4262
18:49:39|1.4262
18:49:40|1.4262
18:49:41|1.4262
18:49:42|1.4271
18:49:43|1.4261
18:49:43|1.4261
18:49:44|1.426
18:49:45|1.4236
18:49:46|1.4241
18:49:48|1.4234
18:49:49|1.4233
18:49:49|1.4226
18:49:51|1.4227
18:49:51|1.423
18:49:53|1.4254
18:49:54|1.4249
18:49:54|1.4253
18:49:55|1.4249
18:49:57|1.4245
18:49:57|1.4245
18:49:59|1.4243
18:50:00|1.4243
18:50:01|1.425
18:50:02|1.4251
18:50:03|1.4263
18:50:04|1.4263
18:50:05|1.4264
18:50:06|1.4259
18:50:07|1.4257
18:50:08|1.4258
18:50:10|1.4258
18:50:11|1.4259
18:50:12|1.4259
18:50:13|1.4259
18:50:14|1.426
18:50:15|1.4255
18:50:16|1.4255
18:50:18|1.4262
18:50:18|1.4261
18:50:19|1.4261
18:50:20|1.4251
18:50:21|1.4259
18:50:22|1.4266
18:50:23|1.4283
18:50:24|1.4287
18:50:25|1.4274
18:50:26|1.4284
18:50:27|1.4274
18:50:28|1.4277
18:50:29|1.4277
18:50:30|1.4286
18:50:31|1.4288
18:50:32|1.4287
18:50:33|1.4293
18:50:34|1.4295
18:50:35|1.429
18:50:36|1.4288
18:50:37|1.4291
18:50:38|1.43
18:50:40|1.4299
18:50:40|1.4299
18:50:41|1.4301
18:50:42|1.4297
18:50:44|1.4296
18:50:45|1.4299
18:50:45|1.4297
18:50:46|1.4297
18:50:48|1.4299
18:50:48|1.4305
18:50:50|1.4294
18:50:50|1.4302
18:50:51|1.4301
18:50:52|1.4301
18:50:53|1.4301
18:50:55|1.4306
18:50:56|1.4304
18:50:57|1.4307
18:50:58|1.4311
18:50:59|1.4304
18:50:59|1.4307
18:51:01|1.4302
18:51:02|1.4296
18:51:02|1.4298
18:51:03|1.4298
18:51:04|1.4303
18:51:06|1.4303
18:51:06|1.4304
18:51:08|1.4314
18:51:08|1.4321
18:51:10|1.4316
18:51:11|1.4326
18:51:12|1.4321
18:51:13|1.4319
18:51:15|1.4328
18:51:16|1.4326
18:51:17|1.432
18:51:18|1.4326
18:51:19|1.4329
18:51:20|1.4336
18:51:21|1.4334
18:51:22|1.4334
18:51:23|1.4334
18:51:24|1.4333
18:51:25|1.4329
18:51:26|1.4328
18:51:27|1.433
18:51:28|1.4325
18:51:29|1.4324
18:51:30|1.4324
18:51:31|1.4324
18:51:32|1.4317
18:51:33|1.4312
18:51:34|1.4314
18:51:35|1.4313
18:51:37|1.4313
18:51:37|1.4313
18:51:38|1.4313
18:51:39|1.4299
18:51:40|1.43
18:51:42|1.4298
18:51:42|1.4292
18:51:43|1.4292
18:51:44|1.4292
18:51:45|1.4292
18:51:46|1.428
18:51:47|1.4283
18:51:48|1.4283
18:51:50|1.4283
18:51:50|1.4293
18:51:51|1.4294
18:51:52|1.4293
18:51:54|1.4293
18:51:54|1.4293
18:51:56|1.4293
18:51:56|1.4293
18:51:58|1.4282
18:51:59|1.4282
18:52:00|1.4294
18:52:01|1.4294
18:52:02|1.4277
18:52:02|1.4273
18:52:03|1.4268
18:52:05|1.4263
18:52:06|1.4263
18:52:07|1.4257
18:52:08|1.4254
18:52:09|1.4237
18:52:10|1.4232
18:52:11|1.4237
18:52:13|1.4233
18:52:14|1.4227
18:52:15|1.4228
18:52:15|1.4224
18:52:17|1.4205
18:52:18|1.4212
18:52:18|1.4216
18:52:19|1.4214
18:52:20|1.4214
18:52:22|1.4218
18:52:23|1.4223
18:52:23|1.4218
18:52:25|1.4218
18:52:26|1.4219
18:52:26|1.4219
18:52:27|1.4222
18:52:29|1.422
18:52:30|1.422
18:52:30|1.422
18:52:31|1.4211
18:52:33|1.4215
18:52:34|1.4232
18:52:34|1.4226
18:52:35|1.4226
18:52:37|1.4226
18:52:37|1.4219
18:52:39|1.4219
18:52:39|1.421
18:52:41|1.421
18:52:41|1.4209
18:52:43|1.4208
18:52:43|1.4208
18:52:45|1.4208
18:52:46|1.4207
18:52:46|1.4218
18:52:48|1.4218
18:52:49|1.4207
18:52:50|1.4207
18:52:51|1.4207
18:52:52|1.4207
18:52:53|1.4207
18:52:54|1.4207
18:52:55|1.4229
18:52:56|1.4226
18:52:56|1.4233
18:52:58|1.4222
18:52:59|1.4211
18:53:00|1.4211
18:53:01|1.4213
18:53:02|1.4222
18:53:02|1.4229
18:53:03|1.4237
18:53:05|1.4237
18:53:06|1.4239
18:53:06|1.4234
18:53:08|1.4239
18:53:09|1.423
18:53:10|1.423
18:53:11|1.423
18:53:12|1.4233
18:53:14|1.423
18:53:15|1.4236
18:53:16|1.4239
18:53:17|1.4229
18:53:18|1.4229
18:53:19|1.4229
18:53:20|1.4226
18:53:21|1.4231
18:53:22|1.4236
18:53:23|1.4236
18:53:24|1.4255
18:53:25|1.4243
18:53:26|1.4243
18:53:27|1.4242
18:53:28|1.424
18:53:29|1.4258
18:53:30|1.4251
18:53:31|1.4251
18:53:32|1.4249
18:53:33|1.4249
18:53:34|1.4249
18:53:35|1.4247
18:53:36|1.4251
18:53:37|1.4252
18:53:38|1.4252
18:53:39|1.4252
18:53:40|1.4252
18:53:41|1.4253
18:53:42|1.4253
18:53:43|1.4255
18:53:44|1.4255
18:53:45|1.4254
18:53:46|1.4257
18:53:47|1.4249
18:53:48|1.4241
18:53:49|1.4261
18:53:50|1.4247
18:53:51|1.4235
18:53:52|1.4235
18:53:53|1.4235
18:53:54|1.4235
18:53:55|1.4235
18:53:56|1.4234
18:53:57|1.4228
18:53:58|1.4232
18:53:59|1.4234
18:54:00|1.4234
18:54:01|1.4235
18:54:03|1.4235
18:54:03|1.4235
18:54:04|1.4235
18:54:05|1.4235
18:54:06|1.4233
18:54:07|1.4226
18:54:08|1.4226
18:54:09|1.4227
18:54:10|1.4227
18:54:11|1.4227
18:54:12|1.4227
18:54:13|1.4216
18:54:15|1.4217
18:54:15|1.4215
18:54:17|1.4212
18:54:18|1.4211
18:54:19|1.4211
18:54:19|1.4213
18:54:21|1.4213
18:54:22|1.4213
18:54:23|1.4212
18:54:24|1.4213
18:54:25|1.4214
18:54:26|1.4214
18:54:27|1.4213
18:54:28|1.4214
18:54:29|1.4207
18:54:30|1.4208
18:54:31|1.4208
18:54:32|1.4197
18:54:33|1.4196
18:54:34|1.4193
18:54:35|1.4193
18:54:37|1.4194
18:54:37|1.4194
18:54:38|1.4194
18:54:39|1.4194
18:54:40|1.419
18:54:41|1.4195
18:54:42|1.4197
18:54:43|1.4197
18:54:44|1.4197
18:54:45|1.4197
18:54:46|1.4189
18:54:47|1.4189
18:54:48|1.4189
18:54:49|1.4188
18:54:51|1.4189
18:54:52|1.4188
18:54:53|1.4188
18:54:54|1.4188
18:54:55|1.4188
18:54:56|1.4188
18:54:57|1.4188
18:54:58|1.4188
18:54:59|1.4188
18:55:00|1.4188
18:55:01|1.4195
18:55:02|1.4201
18:55:03|1.4197
18:55:04|1.42
18:55:05|1.4198
18:55:06|1.4198
18:55:07|1.4196
18:55:08|1.4196
18:55:09|1.4198
18:55:10|1.42
18:55:11|1.4197
18:55:12|1.4201
18:55:13|1.4202
18:55:15|1.4202
18:55:15|1.4202
18:55:16|1.4202
18:55:17|1.4202
18:55:18|1.4202
18:55:19|1.4197
18:55:20|1.4197
18:55:21|1.4204
18:55:22|1.4216
18:55:23|1.4243
18:55:24|1.4239
18:55:25|1.4239
18:55:26|1.4242
18:55:27|1.4242
18:55:29|1.4242
18:55:30|1.4242
18:55:31|1.4242
18:55:32|1.4235
18:55:32|1.4249
18:55:34|1.4255
18:55:35|1.4258
18:55:36|1.4261
18:55:37|1.4261
18:55:37|1.4262
18:55:38|1.4261
18:55:39|1.4251
18:55:41|1.4251
18:55:42|1.4251
18:55:43|1.4251
18:55:44|1.4254
18:55:45|1.4254
18:55:46|1.4254
18:55:47|1.4254
18:55:48|1.4257
18:55:49|1.4255
18:55:50|1.4255
18:55:51|1.4261
18:55:52|1.4262
18:55:53|1.4262
18:55:54|1.4278
18:55:55|1.4278
18:55:56|1.4278
18:55:57|1.4282
18:55:58|1.4278
18:55:59|1.4278
18:56:00|1.4281
18:56:01|1.429
18:56:02|1.4293
18:56:03|1.4293
18:56:04|1.4289
18:56:05|1.429
18:56:06|1.429
18:56:07|1.429
18:56:08|1.429
18:56:09|1.429
18:56:10|1.429
18:56:11|1.429
18:56:12|1.4296
18:56:13|1.4296
18:56:15|1.4297
18:56:16|1.4291
18:56:17|1.4291
18:56:18|1.4292
18:56:19|1.4292
18:56:20|1.4292
18:56:21|1.429
18:56:23|1.4299
18:56:23|1.4307
18:56:24|1.4303
18:56:25|1.4303
18:56:26|1.4303
18:56:27|1.4303
18:56:28|1.4305
18:56:30|1.4303
18:56:31|1.4303
18:56:32|1.43
18:56:33|1.43
18:56:34|1.43
18:56:35|1.43
18:56:36|1.43
18:56:37|1.43
18:56:38|1.43
18:56:39|1.4305
18:56:41|1.4305
18:56:41|1.4309
18:56:42|1.4313
18:56:43|1.4313
18:56:44|1.432
18:56:46|1.4322
18:56:46|1.432
18:56:47|1.432
18:56:48|1.4336
18:56:49|1.4338
18:56:51|1.4333
18:56:51|1.4332
18:56:52|1.4332
18:56:53|1.4334
18:56:54|1.4339
18:56:55|1.4339
18:56:57|1.4339
18:56:57|1.4323
18:56:58|1.4331
18:56:59|1.4331
18:57:00|1.4319
18:57:02|1.4323
18:57:02|1.4323
18:57:03|1.4323
18:57:04|1.4336
18:57:05|1.4336
18:57:06|1.4338
18:57:07|1.4338
18:57:08|1.4338
18:57:10|1.433
18:57:11|1.4332
18:57:12|1.4334
18:57:13|1.4329
18:57:14|1.433
18:57:16|1.433
18:57:17|1.4328
18:57:18|1.4335
18:57:19|1.4337
18:57:20|1.434
18:57:21|1.4347
18:57:22|1.4347
18:57:24|1.4347
18:57:24|1.4344
18:57:26|1.4335
18:57:27|1.4335
18:57:28|1.4347
18:57:29|1.4347
18:57:29|1.4344
18:57:31|1.4334
18:57:32|1.4345
18:57:33|1.4335
18:57:34|1.4335
18:57:35|1.4335
18:57:36|1.434
18:57:37|1.4342
18:57:38|1.4353
18:57:39|1.4355
18:57:40|1.4367
18:57:41|1.4376
18:57:42|1.4377
18:57:43|1.4369
18:57:44|1.437
18:57:45|1.437
18:57:46|1.437
18:57:47|1.4366
18:57:48|1.435
18:57:50|1.435
18:57:50|1.4364
18:57:51|1.4361
18:57:52|1.4361
18:57:53|1.4356
18:57:55|1.4351
18:57:55|1.4351
18:57:57|1.4353
18:57:57|1.4353
18:57:58|1.4361
18:58:00|1.4366
18:58:00|1.4366
18:58:01|1.4366
18:58:02|1.4366
18:58:03|1.4366
18:58:05|1.4366
18:58:06|1.4379
18:58:06|1.4379
18:58:08|1.4367
18:58:09|1.4367
18:58:10|1.4355
18:58:11|1.4355
18:58:11|1.436
18:58:13|1.4362
18:58:14|1.4362
18:58:15|1.4382
18:58:16|1.4379
18:58:17|1.4369
18:58:18|1.436
18:58:19|1.4355
18:58:20|1.4375
18:58:21|1.4366
18:58:22|1.4375
18:58:23|1.4378
18:58:24|1.4365
18:58:25|1.4363
18:58:26|1.4358
18:58:27|1.4358
18:58:28|1.4362
18:58:29|1.438
18:58:30|1.438
18:58:32|1.438
18:58:32|1.438
18:58:33|1.438
18:58:35|1.4373
18:58:36|1.4373
18:58:37|1.4373
18:58:37|1.4376
18:58:39|1.4371
18:58:40|1.4372
18:58:41|1.4372
18:58:42|1.4372
18:58:43|1.4374
18:58:43|1.4387
18:58:44|1.4388
18:58:46|1.4394
18:58:47|1.4405
18:58:48|1.4405
18:58:49|1.44
18:58:49|1.4395
18:58:51|1.4398
18:58:52|1.4398
18:58:53|1.4398
18:58:54|1.4409
18:58:55|1.4418
18:58:56|1.4417
18:58:57|1.4423
18:58:58|1.4415
18:58:59|1.4432
18:59:00|1.4422
18:59:01|1.443
18:59:02|1.4435
18:59:03|1.4431
18:59:04|1.444
18:59:05|1.4436
18:59:06|1.4429
18:59:07|1.4433
18:59:08|1.4432
18:59:09|1.4428
18:59:10|1.4435
18:59:11|1.4436
18:59:12|1.4429
18:59:13|1.4429
18:59:14|1.4426
18:59:15|1.4433
18:59:16|1.4433
18:59:17|1.4433
18:59:18|1.4432
18:59:19|1.4432
18:59:21|1.4433
18:59:22|1.4433
18:59:23|1.4442
18:59:23|1.4426
18:59:25|1.443
18:59:25|1.4428
18:59:27|1.4427
18:59:29|1.4421
18:59:30|1.4422
18:59:31|1.4424
18:59:32|1.4418
18:59:33|1.4415
18:59:34|1.4427
18:59:35|1.4427
18:59:36|1.4424
18:59:37|1.4429
18:59:38|1.4432
18:59:39|1.4427
18:59:40|1.4429
18:59:41|1.4434
18:59:42|1.4434
18:59:43|1.4434
18:59:44|1.4433
18:59:45|1.4434
18:59:46|1.4434
18:59:47|1.4435
18:59:48|1.4437
18:59:49|1.4437
18:59:50|1.4448
18:59:51|1.4443
18:59:52|1.4436
18:59:53|1.4436
18:59:54|1.4432
18:59:55|1.4432
18:59:56|1.4432
18:59:57|1.4433
18:59:58|1.443
18:59:59|1.443
19:00:00|1.4432
19:00:01|1.4437
19:00:02|1.444
19:00:03|1.4454
19:00:04|1.4467
19:00:05|1.4475
19:00:06|1.4484
19:00:07|1.448
19:00:08|1.4481
19:00:09|1.4484
19:00:10|1.4484
19:00:11|1.4494
19:00:12|1.4498
19:00:13|1.4502
19:00:14|1.4501
19:00:15|1.4498
19:00:16|1.4498
19:00:17|1.4496
19:00:18|1.4501
19:00:20|1.4496
19:00:21|1.4495
19:00:22|1.4502
19:00:23|1.4493
19:00:24|1.4497
19:00:25|1.4497
19:00:27|1.4492
19:00:28|1.4497
19:00:28|1.45
19:00:29|1.45
19:00:31|1.4489
19:00:32|1.4496
19:00:33|1.4496
19:00:34|1.4499
19:00:34|1.4496
19:00:35|1.4496
19:00:36|1.4496
19:00:37|1.4492
19:00:39|1.4492
19:00:39|1.448
19:00:41|1.4497
19:00:41|1.4497
19:00:43|1.45
19:00:43|1.45
19:00:44|1.45
19:00:45|1.45
19:00:46|1.4495
19:00:47|1.4492
19:00:48|1.4493
19:00:50|1.4493
19:00:50|1.4492
19:00:51|1.4495
19:00:52|1.4492
19:00:53|1.4492
19:00:54|1.4492
19:00:55|1.4492
19:00:57|1.4492
19:00:58|1.4492
19:00:58|1.4492
19:01:00|1.4495
19:01:01|1.4494
19:01:02|1.4493
19:01:03|1.4499
19:01:04|1.4499
19:01:05|1.4499
19:01:06|1.4498
19:01:07|1.45
19:01:08|1.4493
19:01:09|1.449
19:01:10|1.4486
19:01:11|1.4487
19:01:12|1.4487
19:01:13|1.4492
19:01:14|1.4493
19:01:15|1.4493
19:01:16|1.4494
19:01:17|1.4495
19:01:18|1.4493
19:01:19|1.4493
19:01:21|1.4477
19:01:22|1.4479
19:01:23|1.4483
19:01:24|1.4483
19:01:25|1.4486
19:01:26|1.4486
19:01:27|1.4486
19:01:28|1.4486
19:01:29|1.4486
19:01:30|1.4486
19:01:31|1.4486
19:01:32|1.4486
19:01:33|1.4481
19:01:34|1.449
19:01:35|1.449
19:01:36|1.4494
19:01:37|1.4494
19:01:38|1.4494
19:01:39|1.4494
19:01:40|1.4494
19:01:41|1.4494
19:01:42|1.4494
19:01:43|1.4494
19:01:44|1.4494
19:01:45|1.4494
19:01:46|1.4494
19:01:47|1.4484
19:01:48|1.4484
19:01:49|1.4492
19:01:50|1.4492
19:01:51|1.4492
19:01:52|1.4489
19:01:53|1.4489
19:01:54|1.4489
19:01:55|1.4489
19:01:56|1.4502
19:01:57|1.4507
19:01:58|1.4508
19:01:59|1.4521
19:02:00|1.4521
19:02:01|1.4525
19:02:02|1.4526
19:02:03|1.452
19:02:04|1.452
19:02:06|1.4521
19:02:06|1.4517
19:02:07|1.4517
19:02:08|1.4517
19:02:09|1.4521
19:02:10|1.4521
19:02:11|1.4521
19:02:12|1.4515
19:02:13|1.4515
19:02:14|1.4505
19:02:15|1.4502
19:02:16|1.4497
19:02:17|1.4505
19:02:19|1.45
19:02:20|1.45
19:02:21|1.45
19:02:22|1.4497
19:02:23|1.4497
19:02:24|1.4499
19:02:25|1.4499
19:02:26|1.4506
19:02:27|1.4506
19:02:28|1.4507
19:02:30|1.4515
19:02:31|1.4515
19:02:32|1.4516
19:02:32|1.4516
19:02:34|1.4516
19:02:35|1.4516
19:02:36|1.4516
19:02:36|1.4519
19:02:37|1.4519
19:02:39|1.4523
19:02:40|1.4531
19:02:40|1.4532
19:02:42|1.4532
19:02:43|1.453
19:02:43|1.453
19:02:45|1.453
19:02:46|1.4532
19:02:47|1.4532
19:02:48|1.4521
19:02:48|1.4518
19:02:50|1.4524
19:02:51|1.4523
19:02:51|1.4518
19:02:53|1.4532
19:02:54|1.4532
19:02:55|1.4532
19:02:56|1.4532
19:02:57|1.4532
19:02:58|1.4531
19:02:59|1.4531
19:03:00|1.453
19:03:01|1.453
19:03:02|1.4526
19:03:03|1.4526
19:03:04|1.4526
19:03:05|1.4528
19:03:06|1.4528
19:03:07|1.4525
19:03:08|1.4526
19:03:09|1.4534
19:03:10|1.4534
19:03:11|1.4534
19:03:12|1.4525
19:03:13|1.4525
19:03:14|1.4525
19:03:15|1.4524
19:03:16|1.4524
19:03:17|1.4524
19:03:18|1.4524
19:03:19|1.4524
19:03:21|1.4529
19:03:22|1.453
19:03:23|1.4542
19:03:24|1.4542
19:03:25|1.4542
19:03:27|1.4552
19:03:28|1.4553
19:03:29|1.4554
19:03:30|1.4555
19:03:31|1.4555
19:03:32|1.4555
19:03:33|1.4555
19:03:34|1.4553
19:03:35|1.4553
19:03:36|1.4553
19:03:37|1.4562
19:03:38|1.4562
19:03:39|1.4565
19:03:40|1.4566
19:03:41|1.4566
19:03:43|1.4561
19:03:43|1.4561
19:03:44|1.4564
19:03:45|1.4564
19:03:46|1.4564
19:03:47|1.4572
19:03:48|1.457
19:03:49|1.4563
19:03:50|1.4563
19:03:51|1.4558
19:03:52|1.4579
19:03:53|1.4574
19:03:54|1.457
19:03:56|1.4571
19:03:56|1.4573
19:03:57|1.4573
19:03:58|1.4573
19:03:59|1.4563
19:04:01|1.4563
19:04:01|1.4567
19:04:02|1.4567
19:04:04|1.4583
19:04:04|1.4583
19:04:05|1.4574
19:04:07|1.457
19:04:08|1.4563
19:04:08|1.4563
19:04:09|1.4563
19:04:11|1.4563
19:04:12|1.4565
19:04:13|1.4565
19:04:14|1.4565
19:04:15|1.4569
19:04:16|1.4569
19:04:17|1.4571
19:04:18|1.458
19:04:18|1.4579
19:04:20|1.4579
19:04:21|1.4582
19:04:22|1.4601
19:04:23|1.4593
19:04:24|1.4586
19:04:26|1.458
19:04:27|1.458
19:04:28|1.458
19:04:29|1.4582
19:04:30|1.4595
19:04:31|1.4591
19:04:32|1.4587
19:04:33|1.4578
19:04:34|1.4586
19:04:35|1.4584
19:04:36|1.4576
19:04:37|1.457
19:04:38|1.457
19:04:39|1.4578
19:04:40|1.4578
19:04:41|1.4578
19:04:42|1.4584
19:04:43|1.4584
19:04:44|1.4586
19:04:45|1.4588
19:04:46|1.4588
19:04:47|1.459
19:04:48|1.4599
19:04:49|1.4596
19:04:50|1.4585
19:04:51|1.4577
19:04:52|1.4573
19:04:53|1.4574
19:04:54|1.4574
19:04:55|1.4582
19:04:56|1.4582
19:04:57|1.4582
19:04:58|1.458
19:04:59|1.458
19:05:00|1.4575
19:05:01|1.4593
19:05:02|1.4593
19:05:03|1.4593
19:05:04|1.4588
19:05:05|1.4592
19:05:07|1.4594
19:05:08|1.46
19:05:08|1.4599
19:05:10|1.4587
19:05:10|1.4591
19:05:11|1.4587
19:05:12|1.4605
19:05:14|1.4594
19:05:14|1.4594
19:05:16|1.4598
19:05:17|1.4586
19:05:18|1.4584
19:05:19|1.4578
19:05:20|1.4571
19:05:22|1.457
19:05:23|1.4552
19:05:24|1.4545
19:05:25|1.4552
19:05:26|1.4552
19:05:27|1.4552
19:05:28|1.4535
19:05:29|1.4537
19:05:30|1.4537
19:05:31|1.4529
19:05:32|1.4529
19:05:33|1.4529
19:05:34|1.4529
19:05:35|1.4535
19:05:36|1.4535
19:05:37|1.4518
19:05:38|1.4518
19:05:40|1.4525
19:05:40|1.4525
19:05:41|1.4533
19:05:42|1.4533
19:05:43|1.4525
19:05:45|1.4521
19:05:45|1.4521
19:05:46|1.4521
19:05:47|1.4513
19:05:48|1.4509
19:05:50|1.4525
19:05:50|1.4525
19:05:51|1.4518
19:05:52|1.4521
19:05:53|1.4521
19:05:55|1.4528
19:05:56|1.4536
19:05:57|1.4539
19:05:57|1.4548
19:05:58|1.4558
19:06:00|1.4558
19:06:00|1.4558
19:06:01|1.4557
19:06:03|1.4557
19:06:03|1.4557
19:06:05|1.4563
19:06:06|1.456
19:06:07|1.456
19:06:08|1.4551
19:06:08|1.4558
19:06:10|1.4575
19:06:11|1.4566
19:06:11|1.4566
19:06:13|1.4576
19:06:14|1.4576
19:06:15|1.4575
19:06:16|1.4572
19:06:17|1.4572
19:06:17|1.4568
19:06:19|1.4566
19:06:20|1.457
19:06:20|1.4566
19:06:22|1.4566
19:06:23|1.4558
19:06:24|1.456
19:06:25|1.4557
19:06:26|1.4563
19:06:28|1.4565
19:06:29|1.4565
19:06:30|1.4565
19:06:30|1.4565
19:06:31|1.4565
19:06:33|1.457
19:06:34|1.4572
19:06:34|1.4572
19:06:36|1.4572
19:06:37|1.4572
19:06:38|1.4572
19:06:39|1.458
19:06:39|1.458
19:06:41|1.4574
19:06:42|1.4574
19:06:43|1.4569
19:06:44|1.4569
19:06:45|1.4569
19:06:46|1.457
19:06:48|1.4581
19:06:48|1.4584
19:06:49|1.4582
19:06:50|1.4585
19:06:51|1.4585
19:06:52|1.4584
19:06:53|1.4584
19:06:55|1.4584
19:06:55|1.4584
19:06:56|1.4582
19:06:57|1.4582
19:06:58|1.4582
19:07:00|1.4567
19:07:00|1.459
19:07:01|1.4588
19:07:02|1.4588
19:07:03|1.46
19:07:04|1.4596
19:07:05|1.4596
19:07:06|1.4596
19:07:07|1.4596
19:07:08|1.4601
19:07:09|1.4602
19:07:10|1.4602
19:07:11|1.4601
19:07:12|1.4603
19:07:13|1.4605
19:07:14|1.4605
19:07:15|1.4607
19:07:17|1.4611
19:07:17|1.4613
19:07:18|1.4611
19:07:19|1.4602
19:07:21|1.46
19:07:21|1.4598
19:07:23|1.4598
19:07:24|1.4598
19:07:25|1.4598
19:07:26|1.4598
19:07:28|1.4603
19:07:28|1.4586
19:07:29|1.4586
19:07:30|1.4584
19:07:31|1.4586
19:07:34|1.4586
19:07:35|1.4599
19:07:36|1.4597
19:07:37|1.4597
19:07:38|1.4597
19:07:40|1.4597
19:07:40|1.4597
19:07:41|1.4598
19:07:42|1.4598
19:07:44|1.46
19:07:45|1.4608
19:07:46|1.4597
19:07:47|1.4597
19:07:48|1.4584
19:07:49|1.4574
19:07:50|1.4583
19:07:51|1.4585
19:07:52|1.4585
19:07:52|1.4585
19:07:54|1.4585
19:07:55|1.4585
19:07:56|1.4585
19:07:57|1.4585
19:07:58|1.4585
19:07:59|1.4587
19:08:00|1.4587
19:08:01|1.4587
19:08:02|1.4587
19:08:03|1.4587
19:08:04|1.4587
19:08:05|1.4587
19:08:06|1.4587
19:08:07|1.4593
19:08:08|1.4593
19:08:09|1.4593
19:08:10|1.4593
19:08:11|1.4593
19:08:12|1.4593
19:08:13|1.458
19:08:15|1.4571
19:08:15|1.4565
19:08:16|1.4563
19:08:17|1.4563
19:08:18|1.4566
19:08:19|1.4566
19:08:20|1.4579
19:08:21|1.4572
19:08:22|1.4572
19:08:23|1.4562
19:08:25|1.4557
19:08:26|1.4549
19:08:27|1.4541
19:08:28|1.4539
19:08:29|1.4539
19:08:30|1.4539
19:08:31|1.4554
19:08:32|1.4555
19:08:33|1.4557
19:08:34|1.4558
19:08:35|1.4574
19:08:36|1.4574
19:08:37|1.4574
19:08:38|1.4551
19:08:40|1.4549
19:08:40|1.4546
19:08:41|1.4546
19:08:42|1.4549
19:08:43|1.4544
19:08:44|1.4543
19:08:45|1.4536
19:08:46|1.4536
19:08:48|1.4538
19:08:48|1.4538
19:08:49|1.4538
19:08:50|1.4538
19:08:52|1.4538
19:08:53|1.4538
19:08:54|1.4537
19:08:55|1.4536
19:08:55|1.4534
19:08:57|1.4534
19:08:58|1.4534
19:08:59|1.4551
19:09:00|1.4551
19:09:01|1.4554
19:09:02|1.4557
19:09:03|1.4555
19:09:04|1.455
19:09:05|1.4551
19:09:06|1.4553
19:09:07|1.4555
19:09:08|1.4558
19:09:09|1.4565
19:09:10|1.4565
19:09:11|1.4565
19:09:12|1.4565
19:09:13|1.4562
19:09:14|1.4562
19:09:15|1.4573
19:09:16|1.4569
19:09:17|1.4569
19:09:18|1.456
19:09:19|1.4559
19:09:20|1.4554
19:09:21|1.4547
19:09:22|1.4547
19:09:23|1.4551
19:09:24|1.4551
19:09:26|1.456
19:09:26|1.456
19:09:27|1.456
19:09:28|1.456
19:09:30|1.454
19:09:31|1.454
19:09:32|1.4534
19:09:33|1.4534
19:09:34|1.453
19:09:35|1.4525
19:09:35|1.4523
19:09:37|1.4523
19:09:38|1.452
19:09:39|1.4512
19:09:40|1.4512
19:09:41|1.4514
19:09:42|1.4514
19:09:44|1.4514
19:09:44|1.4514
19:09:46|1.4514
19:09:46|1.4514
19:09:47|1.452
19:09:48|1.452
19:09:49|1.452
19:09:51|1.4519
19:09:52|1.4519
19:09:52|1.4519
19:09:53|1.4519
19:09:55|1.4533
19:09:56|1.4538
19:09:57|1.4538
19:09:58|1.4538
19:09:58|1.4538
19:09:59|1.4543
19:10:00|1.4543
19:10:02|1.4543
19:10:03|1.4543
19:10:04|1.4531
19:10:05|1.452
19:10:06|1.452
19:10:07|1.452
19:10:07|1.4525
19:10:09|1.4525
19:10:09|1.4523
19:10:10|1.4523
19:10:12|1.4523
19:10:13|1.4533
19:10:14|1.4533
19:10:15|1.4535
19:10:16|1.4534
19:10:17|1.4534
19:10:18|1.4539
19:10:19|1.4539
19:10:20|1.4558
19:10:21|1.4557
19:10:22|1.4557
19:10:23|1.4557
19:10:24|1.4559
19:10:25|1.4558
19:10:26|1.4556
19:10:28|1.4552
19:10:29|1.4554
19:10:30|1.4554
19:10:31|1.4552
19:10:32|1.4548
19:10:33|1.4566
19:10:34|1.4566
19:10:35|1.4566
19:10:36|1.4566
19:10:37|1.4553
19:10:38|1.4553
19:10:39|1.4554
19:10:40|1.4554
19:10:41|1.4554
19:10:42|1.4556
19:10:43|1.4556
19:10:44|1.4556
19:10:45|1.4558
19:10:46|1.4558
19:10:47|1.4554
19:10:49|1.4554
19:10:49|1.4549
19:10:50|1.4546
19:10:52|1.455
19:10:52|1.455
19:10:54|1.4549
19:10:55|1.4548
19:10:56|1.4548
19:10:57|1.4548
19:10:58|1.4552
19:10:59|1.4552
19:11:00|1.4552
19:11:01|1.4555
19:11:02|1.4555
19:11:03|1.4571
19:11:04|1.4566
19:11:05|1.4566
19:11:06|1.4566
19:11:07|1.4566
19:11:08|1.4564
19:11:09|1.4564
19:11:10|1.4564
19:11:11|1.4564
19:11:12|1.4564
19:11:13|1.4564
19:11:14|1.4565
19:11:15|1.4565
19:11:16|1.4564
19:11:17|1.456
19:11:18|1.456
19:11:19|1.456
19:11:20|1.456
19:11:21|1.456
19:11:22|1.456
19:11:23|1.456
19:11:24|1.4554
19:11:25|1.4554
19:11:26|1.4554
19:11:27|1.4566
19:11:29|1.4566
19:11:30|1.4575
19:11:30|1.4576
19:11:31|1.4576
19:11:32|1.457
19:11:34|1.457
19:11:35|1.457
19:11:36|1.4573
19:11:37|1.4577
19:11:38|1.4591
19:11:39|1.4588
19:11:40|1.4582
19:11:41|1.4578
19:11:42|1.4578
19:11:43|1.4578
19:11:43|1.4583
19:11:45|1.4583
19:11:46|1.4583
19:11:47|1.4582
19:11:48|1.4582
19:11:49|1.4582
19:11:50|1.4583
19:11:51|1.4577
19:11:52|1.4577
19:11:53|1.458
19:11:54|1.458
19:11:55|1.4582
19:11:56|1.4581
19:11:57|1.4589
19:11:58|1.458
19:11:59|1.4579
19:12:00|1.4575
19:12:01|1.4576
19:12:02|1.4576
19:12:03|1.4576
19:12:04|1.4573
19:12:05|1.4574
19:12:06|1.4561
19:12:07|1.4571
19:12:08|1.4571
19:12:09|1.4571
19:12:10|1.4569
19:12:11|1.4569
19:12:12|1.4569
19:12:13|1.4567
19:12:14|1.4567
19:12:15|1.4566
19:12:16|1.4566
19:12:17|1.4565
19:12:18|1.4565
19:12:19|1.4565
19:12:20|1.4565
19:12:21|1.4561
19:12:22|1.4559
19:12:23|1.4559
19:12:24|1.455
19:12:25|1.455
19:12:26|1.4552
19:12:27|1.4552
19:12:29|1.4557
19:12:30|1.4557
19:12:31|1.4553
19:12:32|1.4553
19:12:33|1.455
19:12:34|1.456
19:12:35|1.4558
19:12:36|1.4555
19:12:37|1.4558
19:12:38|1.4558
19:12:39|1.4561
19:12:40|1.4558
19:12:41|1.4558
19:12:42|1.4558
19:12:43|1.4558
19:12:44|1.4551
19:12:45|1.4556
19:12:46|1.4562
19:12:47|1.4558
19:12:48|1.4558
19:12:49|1.4558
19:12:51|1.4558
19:12:51|1.4558
19:12:52|1.4558
19:12:53|1.4558
19:12:54|1.4559
19:12:56|1.4559
19:12:57|1.4559
19:12:58|1.4559
19:12:59|1.4561
19:13:00|1.4561
19:13:01|1.4573
19:13:02|1.4572
19:13:03|1.4572
19:13:04|1.4572
19:13:04|1.4572
19:13:06|1.4572
19:13:06|1.4568
19:13:08|1.4568
19:13:08|1.4568
19:13:09|1.4568
19:13:10|1.4579
19:13:11|1.4579
19:13:13|1.4571
19:13:14|1.4568
19:13:15|1.4568
19:13:15|1.4563
19:13:17|1.4556
19:13:18|1.4556
19:13:19|1.4562
19:13:20|1.4555
19:13:21|1.4555
19:13:22|1.4555
19:13:22|1.4542
19:13:24|1.4542
19:13:24|1.4526
19:13:26|1.453
19:13:26|1.453
19:13:28|1.4524
19:13:29|1.4522
19:13:30|1.4525
19:13:31|1.4523
19:13:32|1.4523
19:13:33|1.4525
19:13:34|1.4525
19:13:36|1.4516
19:13:36|1.4516
19:13:37|1.4516
19:13:38|1.4519
19:13:39|1.4519
19:13:40|1.4516
19:13:41|1.4516
19:13:42|1.4516
19:13:44|1.4519
19:13:44|1.4519
19:13:45|1.4522
19:13:46|1.4521
19:13:47|1.4521
19:13:49|1.4521
19:13:50|1.4509
19:13:51|1.4509
19:13:52|1.4509
19:13:53|1.4509
19:13:54|1.4509
19:13:55|1.4506
19:13:56|1.4506
19:13:57|1.4506
19:13:58|1.4506
19:13:59|1.4506
19:14:00|1.4511
19:14:01|1.4511
19:14:02|1.4511
19:14:03|1.452
19:14:04|1.452
19:14:05|1.452
19:14:06|1.4532
19:14:07|1.453
19:14:08|1.453
19:14:09|1.453
19:14:10|1.4522
19:14:11|1.4521
19:14:12|1.4521
19:14:13|1.4521
19:14:14|1.4521
19:14:16|1.4517
19:14:16|1.4517
19:14:17|1.4517
19:14:18|1.4523
19:14:19|1.4523
19:14:20|1.4542
19:14:21|1.4538
19:14:22|1.4538
19:14:23|1.4538
19:14:24|1.4538
19:14:25|1.4538
19:14:26|1.4538
19:14:27|1.453
19:14:28|1.4555
19:14:29|1.4555
19:14:31|1.4546
19:14:31|1.4546
19:14:33|1.4546
19:14:33|1.4546
19:14:35|1.4546
19:14:36|1.4542
19:14:37|1.455
19:14:38|1.455
19:14:39|1.455
19:14:40|1.455
19:14:41|1.4536
19:14:42|1.4536
19:14:44|1.4542
19:14:44|1.4542
19:14:46|1.4542
19:14:47|1.4542
19:14:48|1.4542
19:14:49|1.4542
19:14:49|1.4542
19:14:51|1.4542
19:14:52|1.4542
19:14:53|1.4542
19:14:54|1.4542
19:14:55|1.4542
19:14:55|1.4542
19:14:57|1.4546
19:14:58|1.455
19:14:58|1.455
19:14:59|1.4549
19:15:01|1.4548
19:15:02|1.4548
19:15:02|1.4548
19:15:04|1.4544
19:15:05|1.4527
19:15:05|1.4534
19:15:07|1.4534
19:15:08|1.4539
19:15:09|1.4539
19:15:09|1.4539
19:15:11|1.4544
19:15:12|1.4544
19:15:13|1.4544
19:15:14|1.453
19:15:15|1.4531
19:15:15|1.4531
19:15:16|1.4535
19:15:17|1.4534
19:15:19|1.4525
19:15:20|1.4514
19:15:21|1.4514
19:15:22|1.4513
19:15:22|1.4513
19:15:23|1.4511
19:15:25|1.4511
19:15:26|1.4511
19:15:26|1.4506
19:15:27|1.4506
19:15:28|1.4506
19:15:30|1.4501
19:15:32|1.4493
19:15:33|1.448
19:15:33|1.4485
19:15:35|1.448
19:15:36|1.448
19:15:37|1.448
19:15:38|1.4486
19:15:39|1.4487
19:15:40|1.4487
19:15:41|1.4487
19:15:42|1.4487
19:15:44|1.4485
19:15:44|1.4485
19:15:45|1.4485
19:15:46|1.45
19:15:47|1.4503
19:15:49|1.4506
19:15:49|1.4512
19:15:50|1.4513
19:15:51|1.4513
19:15:52|1.4515
19:15:53|1.4515
19:15:54|1.4515
19:15:55|1.4514
19:15:56|1.4518
19:15:57|1.4518
19:15:58|1.4522
19:15:59|1.4522
19:16:01|1.4516
19:16:01|1.4524
19:16:02|1.4519
19:16:03|1.4524
19:16:04|1.4526
19:16:05|1.4524
19:16:06|1.4524
19:16:07|1.4528
19:16:09|1.454
19:16:10|1.454
19:16:10|1.4534
19:16:11|1.4534
19:16:12|1.4534
19:16:13|1.4535
19:16:15|1.4535
19:16:15|1.4535
19:16:17|1.4541
19:16:17|1.4541
19:16:19|1.4541
19:16:19|1.4548
19:16:21|1.4558
19:16:22|1.4558
19:16:22|1.4561
19:16:24|1.4574
19:16:24|1.4568
19:16:25|1.4568
19:16:27|1.4566
19:16:28|1.4566
19:16:29|1.4566
19:16:30|1.4566
19:16:31|1.4572
19:16:32|1.4572
19:16:34|1.4572
19:16:34|1.4575
19:16:36|1.4575
19:16:36|1.4576
19:16:38|1.4587
19:16:39|1.4592
19:16:40|1.4592
19:16:41|1.4593
19:16:42|1.4592
19:16:43|1.4592
19:16:44|1.459
19:16:45|1.459
19:16:46|1.4595
19:16:47|1.4598
19:16:49|1.46
19:16:49|1.4601
19:16:50|1.4601
19:16:51|1.46
19:16:52|1.46
19:16:53|1.4597
19:16:54|1.4597
19:16:55|1.4597
19:16:56|1.4597
19:16:57|1.46
19:16:58|1.46
19:17:00|1.4598
19:17:00|1.4612
19:17:01|1.4609
19:17:02|1.4609
19:17:03|1.4609
19:17:05|1.4609
19:17:05|1.4619
19:17:06|1.4621
19:17:07|1.4619
19:17:08|1.4619
19:17:09|1.4622
19:17:11|1.4621
19:17:12|1.4618
19:17:12|1.4622
19:17:13|1.4622
19:17:15|1.4621
19:17:16|1.4621
19:17:16|1.4612
19:17:18|1.4612
19:17:18|1.4616
19:17:20|1.4616
19:17:20|1.4616
19:17:22|1.4633
19:17:23|1.4633
19:17:23|1.4633
19:17:24|1.4623
19:17:26|1.462
19:17:27|1.462
19:17:27|1.4632
19:17:28|1.4636
19:17:29|1.4636
19:17:31|1.4639
19:17:32|1.4643
19:17:33|1.4644
19:17:35|1.4644
19:17:35|1.4644
19:17:36|1.4644
19:17:38|1.464
19:17:38|1.4641
19:17:39|1.4652
19:17:40|1.4647
19:17:41|1.4653
19:17:43|1.4654
19:17:44|1.4645
19:17:45|1.4649
19:17:45|1.4655
19:17:47|1.4658
19:17:48|1.4651
19:17:49|1.4648
19:17:50|1.4648
19:17:51|1.4635
19:17:52|1.4636
19:17:52|1.4642
19:17:54|1.4645
19:17:54|1.4645
19:17:56|1.4645
19:17:56|1.464
19:17:58|1.4632
19:17:59|1.4643
19:18:00|1.4661
19:18:01|1.4639
19:18:02|1.4644
19:18:03|1.464
19:18:04|1.464
19:18:05|1.463
19:18:06|1.463
19:18:07|1.4622
19:18:08|1.4637
19:18:09|1.4637
19:18:10|1.4637
19:18:11|1.4616
19:18:12|1.4619
19:18:13|1.4633
19:18:14|1.4637
19:18:15|1.4637
19:18:16|1.4623
19:18:17|1.4612
19:18:18|1.461
19:18:19|1.4616
19:18:20|1.4627
19:18:21|1.4626
19:18:22|1.4626
19:18:23|1.4628
19:18:24|1.4628
19:18:25|1.4631
19:18:26|1.4631
19:18:27|1.4631
19:18:28|1.4631
19:18:29|1.4631
19:18:30|1.4631
19:18:31|1.464
19:18:32|1.464
19:18:34|1.4637
19:18:35|1.463
19:18:36|1.4624
19:18:37|1.4616
19:18:39|1.4615
19:18:39|1.4618
19:18:40|1.4626
19:18:41|1.4626
19:18:43|1.4629
19:18:44|1.4632
19:18:44|1.4636
19:18:45|1.4635
19:18:47|1.4636
19:18:47|1.463
19:18:48|1.463
19:18:50|1.4619
19:18:50|1.4619
19:18:52|1.465
19:18:53|1.465
19:18:54|1.4653
19:18:55|1.4653
19:18:56|1.4653
19:18:56|1.4649
19:18:58|1.4649
19:18:59|1.4649
19:19:00|1.4663
19:19:01|1.4658
19:19:02|1.466
19:19:03|1.4661
19:19:04|1.4658
19:19:05|1.4659
19:19:06|1.4659
19:19:07|1.4663
19:19:08|1.4666
19:19:09|1.4672
19:19:10|1.467
19:19:11|1.4661
19:19:12|1.4661
19:19:13|1.4657
19:19:14|1.4656
19:19:15|1.4656
19:19:16|1.4656
19:19:17|1.4656
19:19:19|1.4658
19:19:19|1.4655
19:19:20|1.4655
19:19:21|1.4671
19:19:22|1.4654
19:19:23|1.4652
19:19:25|1.4655
19:19:25|1.4655
19:19:26|1.4656
19:19:27|1.4662
19:19:28|1.4656
19:19:30|1.4655
19:19:30|1.4661
19:19:31|1.4661
19:19:32|1.4661
19:19:34|1.4661
19:19:35|1.4661
19:19:36|1.4661
19:19:37|1.4661
19:19:38|1.4661
19:19:40|1.4661
19:19:41|1.4661
19:19:42|1.4655
19:19:43|1.4655
19:19:44|1.4652
19:19:45|1.4664
19:19:46|1.4664
19:19:47|1.4664
19:19:48|1.4664
19:19:49|1.4664
19:19:50|1.4657
19:19:51|1.4657
19:19:52|1.4662
19:19:53|1.4662
19:19:54|1.4662
19:19:55|1.4662
19:19:56|1.4663
19:19:57|1.4666
19:19:59|1.4666
19:19:59|1.4666
19:20:00|1.4666
19:20:01|1.4671
19:20:02|1.4677
19:20:03|1.4678
19:20:04|1.4669
19:20:05|1.466
19:20:06|1.466
19:20:08|1.466
19:20:08|1.4659
19:20:09|1.4659
19:20:10|1.4658
19:20:11|1.4671
19:20:12|1.4671
19:20:13|1.4666
19:20:14|1.466
19:20:15|1.4665
19:20:16|1.4665
19:20:17|1.4657
19:20:19|1.466
19:20:19|1.4663
19:20:20|1.4668
19:20:21|1.4659
19:20:22|1.4659
19:20:23|1.465
19:20:24|1.4655
19:20:25|1.465
19:20:26|1.465
19:20:27|1.465
19:20:28|1.4655
19:20:29|1.4652
19:20:30|1.4651
19:20:31|1.463
19:20:32|1.4629
19:20:33|1.4629
19:20:35|1.463
19:20:36|1.4635
19:20:37|1.4651
19:20:38|1.465
19:20:39|1.4658
19:20:41|1.4655
19:20:42|1.4641
19:20:42|1.4648
19:20:44|1.4648
19:20:45|1.4653
19:20:46|1.4653
19:20:47|1.4653
19:20:48|1.4637
19:20:49|1.4629
19:20:49|1.4633
19:20:50|1.4633
19:20:52|1.4633
19:20:53|1.4633
19:20:54|1.4633
19:20:55|1.4623
19:20:56|1.4623
19:20:57|1.4625
19:20:58|1.4625
19:20:58|1.462
19:21:00|1.462
19:21:01|1.462
19:21:02|1.462
19:21:02|1.4609
19:21:03|1.4609
19:21:05|1.4609
19:21:06|1.4609
19:21:07|1.4621
19:21:08|1.4621
19:21:08|1.4628
19:21:10|1.4625
19:21:11|1.4625
19:21:12|1.4625
19:21:13|1.4625
19:21:14|1.4625
19:21:15|1.4633
19:21:16|1.4637
19:21:17|1.4635
19:21:18|1.4652
19:21:19|1.4648
19:21:20|1.4648
19:21:21|1.4643
19:21:22|1.4643
19:21:23|1.4643
19:21:24|1.4643
19:21:25|1.4643
19:21:26|1.4643
19:21:27|1.4643
19:21:28|1.4643
19:21:29|1.4647
19:21:30|1.4657
19:21:31|1.4662
19:21:32|1.4674
19:21:33|1.4676
19:21:34|1.4676
19:21:36|1.4672
19:21:37|1.4678
19:21:38|1.4674
19:21:39|1.4653
19:21:40|1.4653
19:21:41|1.4649
19:21:42|1.4647
19:21:43|1.4654
19:21:44|1.4656
19:21:45|1.4656
19:21:46|1.4648
19:21:48|1.4651
19:21:48|1.4645
19:21:49|1.4645
19:21:51|1.4638
19:21:51|1.4628
19:21:52|1.4626
19:21:53|1.4618
19:21:55|1.4618
19:21:56|1.463
19:21:57|1.463
19:21:58|1.4634
19:21:59|1.4634
19:21:59|1.4634
19:22:01|1.4634
19:22:01|1.4636
19:22:03|1.4636
19:22:04|1.4636
19:22:05|1.4636
19:22:06|1.463
19:22:07|1.4635
19:22:07|1.4635
19:22:08|1.4622
19:22:10|1.4622
19:22:10|1.4626
19:22:12|1.4626
19:22:12|1.4627
19:22:14|1.4618
19:22:14|1.4639
19:22:16|1.4622
19:22:17|1.4615
19:22:18|1.4608
19:22:19|1.4618
19:22:20|1.4609
19:22:20|1.461
19:22:21|1.461
19:22:23|1.4606
19:22:23|1.4608
19:22:24|1.4609
19:22:25|1.4617
19:22:26|1.4617
19:22:27|1.4617
19:22:28|1.4617
19:22:30|1.462
19:22:31|1.4622
19:22:32|1.4626
19:22:32|1.4629
19:22:34|1.463
19:22:35|1.4637
19:22:36|1.4624
19:22:37|1.4624
19:22:39|1.4631
19:22:40|1.4631
19:22:40|1.4631
19:22:42|1.4628
19:22:43|1.4628
19:22:44|1.4628
19:22:45|1.4618
19:22:46|1.4609
19:22:47|1.4605
19:22:48|1.4602
19:22:50|1.4601
19:22:51|1.4589
19:22:51|1.459
19:22:53|1.459
19:22:54|1.4588
19:22:55|1.459
19:22:55|1.459
19:22:56|1.459
19:22:58|1.459
19:22:59|1.459
19:22:59|1.459
19:23:01|1.459
19:23:01|1.459
19:23:02|1.459
19:23:04|1.4596
19:23:05|1.4596
19:23:06|1.4596
19:23:07|1.4602
19:23:08|1.4591
19:23:09|1.4591
19:23:10|1.4583
19:23:11|1.4583
19:23:12|1.4583
19:23:13|1.4583
19:23:14|1.4583
19:23:15|1.4582
19:23:16|1.4582
19:23:17|1.4579
19:23:18|1.4579
19:23:19|1.4589
19:23:20|1.4595
19:23:21|1.4599
19:23:22|1.4598
19:23:23|1.4594
19:23:24|1.4601
19:23:25|1.4601
19:23:26|1.4608
19:23:27|1.4624
19:23:28|1.4624
19:23:29|1.4629
19:23:30|1.4629
19:23:31|1.4627
19:23:32|1.4627
19:23:33|1.4627
19:23:34|1.4624
19:23:35|1.4624
19:23:37|1.4626
19:23:38|1.4626
19:23:38|1.4626
19:23:40|1.4625
19:23:41|1.4625
19:23:42|1.4631
19:23:43|1.4631
19:23:44|1.4631
19:23:44|1.4624
19:23:46|1.4624
19:23:47|1.4629
19:23:48|1.4629
19:23:49|1.4628
19:23:50|1.4628
19:23:51|1.461
19:23:52|1.4613
19:23:53|1.4603
19:23:54|1.4603
19:23:55|1.4607
19:23:57|1.4607
19:23:58|1.4607
19:23:58|1.4607
19:24:00|1.4609
19:24:00|1.4609
19:24:02|1.4617
19:24:02|1.4624
19:24:04|1.4624
19:24:04|1.4624
19:24:05|1.4624
19:24:06|1.4624
19:24:07|1.4622
19:24:08|1.4624
19:24:10|1.4624
19:24:11|1.4629
19:24:11|1.4634
19:24:13|1.4647
19:24:14|1.4662
19:24:14|1.4655
19:24:15|1.4647
19:24:17|1.4644
19:24:18|1.4647
19:24:18|1.4646
19:24:19|1.4644
19:24:20|1.4645
19:24:22|1.4656
19:24:23|1.4662
19:24:24|1.4685
19:24:25|1.4689
19:24:26|1.4671
19:24:27|1.4688
19:24:28|1.4677
19:24:29|1.469
19:24:30|1.4694
19:24:31|1.4706
19:24:32|1.4707
19:24:33|1.4715
19:24:34|1.4701
19:24:35|1.4697
19:24:36|1.4705
19:24:37|1.471
19:24:38|1.4713
19:24:39|1.4713
19:24:40|1.4715
19:24:42|1.4721
19:24:42|1.4725
19:24:44|1.4732
19:24:45|1.472
19:24:46|1.4722
19:24:47|1.4703
19:24:48|1.472
19:24:49|1.4709
19:24:50|1.4715
19:24:51|1.4713
19:24:52|1.471
19:24:53|1.4713
19:24:54|1.4713
19:24:56|1.4709
19:24:57|1.4709
19:24:57|1.4723
19:24:58|1.4731
19:25:00|1.4731
19:25:01|1.4714
19:25:02|1.4732
19:25:02|1.4746
19:25:04|1.4719
19:25:04|1.472
19:25:06|1.4731
19:25:07|1.4735
19:25:07|1.4736
19:25:09|1.4733
19:25:09|1.4725
19:25:11|1.4725
19:25:11|1.4717
19:25:12|1.4717
19:25:14|1.4728
19:25:15|1.4741
19:25:16|1.4731
19:25:17|1.472
19:25:17|1.4725
19:25:19|1.472
19:25:20|1.4723
19:25:21|1.4713
19:25:22|1.4712
19:25:23|1.4709
19:25:24|1.4708
19:25:24|1.4715
19:25:26|1.4748
19:25:26|1.4737
19:25:28|1.473
19:25:29|1.473
19:25:30|1.4739
19:25:31|1.4733
19:25:32|1.4735
19:25:33|1.4736
19:25:34|1.4722
19:25:35|1.4718
19:25:36|1.4716
19:25:37|1.4716
19:25:38|1.4716
19:25:40|1.4719
19:25:41|1.4733
19:25:42|1.4735
19:25:43|1.4728
19:25:44|1.4725
19:25:45|1.473
19:25:46|1.4738
19:25:48|1.4727
19:25:49|1.4727
19:25:49|1.4727
19:25:51|1.4729
19:25:52|1.4735
19:25:53|1.4735
19:25:54|1.4735
19:25:55|1.4738
19:25:55|1.4738
19:25:57|1.4737
19:25:57|1.4732
19:25:59|1.4738
19:25:59|1.4738
19:26:00|1.4738
19:26:02|1.4738
19:26:02|1.4738
19:26:03|1.4738
19:26:05|1.4728
19:26:05|1.474
19:26:06|1.4741
19:26:08|1.4741
19:26:08|1.474
19:26:09|1.4745
19:26:11|1.4744
19:26:12|1.4733
19:26:12|1.4733
19:26:13|1.473
19:26:14|1.473
19:26:16|1.4717
19:26:16|1.472
19:26:17|1.4714
19:26:18|1.472
19:26:20|1.4712
19:26:20|1.4723
19:26:21|1.4722
19:26:22|1.4726
19:26:23|1.4707
19:26:24|1.4703
19:26:25|1.471
19:26:26|1.4701
19:26:28|1.471
19:26:28|1.471
19:26:30|1.471
19:26:31|1.47
19:26:32|1.47
19:26:32|1.47
19:26:33|1.47
19:26:34|1.4697
19:26:36|1.4698
19:26:37|1.4697
19:26:37|1.4697
19:26:38|1.4697
19:26:40|1.4697
19:26:41|1.4696
19:26:42|1.4692
19:26:43|1.4692
19:26:44|1.4692
19:26:45|1.4698
19:26:46|1.4702
19:26:47|1.4697
19:26:48|1.4697
19:26:49|1.4697
19:26:50|1.4697
19:26:51|1.4703
19:26:52|1.4707
19:26:54|1.4712
19:26:54|1.4712
19:26:55|1.4712
19:26:56|1.4721
19:26:57|1.4721
19:26:58|1.4721
19:26:59|1.4713
19:27:01|1.4722
19:27:02|1.471
19:27:03|1.4708
19:27:04|1.4701
19:27:05|1.4701
19:27:05|1.4694
19:27:06|1.4686
19:27:07|1.4686
19:27:08|1.4687
19:27:09|1.468
19:27:11|1.4675
19:27:12|1.4687
19:27:13|1.4676
19:27:13|1.4676
19:27:15|1.4671
19:27:16|1.4671
19:27:16|1.4664
19:27:18|1.466
19:27:18|1.4667
19:27:19|1.4659
19:27:21|1.4659
19:27:21|1.4671
19:27:22|1.4676
19:27:23|1.4675
19:27:25|1.4668
19:27:26|1.4668
19:27:27|1.4667
19:27:28|1.4667
19:27:29|1.4667
19:27:29|1.4667
19:27:30|1.4667
19:27:32|1.4662
19:27:33|1.4659
19:27:34|1.4661
19:27:35|1.4661
19:27:36|1.4657
19:27:37|1.4657
19:27:38|1.4653
19:27:39|1.4659
19:27:40|1.4659
19:27:41|1.465
19:27:42|1.4651
19:27:43|1.4654
19:27:45|1.465
19:27:46|1.464
19:27:47|1.4633
19:27:48|1.4629
19:27:49|1.4624
19:27:50|1.4601
19:27:51|1.4601
19:27:52|1.4601
19:27:53|1.4612
19:27:54|1.4612
19:27:55|1.461
19:27:56|1.461
19:27:57|1.461
19:27:58|1.461
19:28:00|1.4608
19:28:00|1.4615
19:28:01|1.4628
19:28:03|1.4621
19:28:04|1.4618
19:28:05|1.4618
19:28:06|1.462
19:28:07|1.4617
19:28:07|1.4612
19:28:09|1.4612
19:28:09|1.4612
19:28:11|1.4613
19:28:12|1.462
19:28:13|1.4609
19:28:14|1.4609
19:28:15|1.4609
19:28:16|1.4635
19:28:17|1.4635
19:28:18|1.4635
19:28:19|1.4619
19:28:20|1.4619
19:28:21|1.4637
19:28:22|1.4639
19:28:23|1.4647
19:28:24|1.4655
19:28:25|1.4653
19:28:26|1.4644
19:28:27|1.4644
19:28:28|1.4634
19:28:29|1.4634
19:28:30|1.4633
19:28:31|1.4633
19:28:32|1.4636
19:28:33|1.4636
19:28:34|1.4642
19:28:35|1.4642
19:28:36|1.4648
19:28:37|1.4648
19:28:38|1.4656
19:28:39|1.4656
19:28:41|1.4645
19:28:42|1.4647
19:28:43|1.4656
19:28:44|1.4655
19:28:45|1.4647
19:28:46|1.4647
19:28:47|1.4647
19:28:48|1.4647
19:28:49|1.4641
19:28:50|1.4633
19:28:51|1.463
19:28:52|1.464
19:28:53|1.4649
19:28:54|1.4649
19:28:55|1.465
19:28:56|1.4656
19:28:57|1.4656
19:28:58|1.4646
19:28:59|1.4646
19:29:00|1.4646
19:29:01|1.4639
19:29:02|1.4639
19:29:03|1.463
19:29:04|1.4638
19:29:05|1.4638
19:29:06|1.4645
19:29:07|1.4642
19:29:08|1.4642
19:29:09|1.4642
19:29:10|1.4645
19:29:11|1.4645
19:29:12|1.4645
19:29:13|1.4637
19:29:14|1.4637
19:29:15|1.4641
19:29:16|1.4641
19:29:17|1.4646
19:29:18|1.4646
19:29:19|1.4633
19:29:20|1.4633
19:29:21|1.4633
19:29:22|1.4633
19:29:23|1.4644
19:29:24|1.4644
19:29:25|1.4644
19:29:26|1.4633
19:29:27|1.464
19:29:28|1.4629
19:29:29|1.4624
19:29:30|1.4616
19:29:31|1.4614
19:29:32|1.4612
19:29:33|1.4603
19:29:34|1.4603
19:29:35|1.4617
19:29:36|1.4617
19:29:37|1.4624
19:29:38|1.4631
19:29:39|1.4631
19:29:40|1.4631
19:29:42|1.4628
19:29:43|1.4623
19:29:44|1.4628
19:29:46|1.4628
19:29:46|1.4631
19:29:47|1.4628
19:29:49|1.4628
19:29:50|1.4628
19:29:51|1.4629
19:29:52|1.4629
19:29:53|1.4634
19:29:54|1.4625
19:29:55|1.4625
19:29:56|1.4629
19:29:57|1.4629
19:29:58|1.463
19:29:59|1.4625
19:30:00|1.4625
19:30:01|1.4625
19:30:03|1.4612
19:30:03|1.4609
19:30:04|1.4609
19:30:05|1.4622
19:30:06|1.4631
19:30:07|1.4631
19:30:09|1.4631
19:30:09|1.465
19:30:10|1.465
19:30:11|1.4645
19:30:12|1.4645
19:30:14|1.4652
19:30:14|1.4663
19:30:16|1.4685
19:30:16|1.4666
19:30:17|1.4663
19:30:19|1.4657
19:30:19|1.4657
19:30:21|1.4659
19:30:21|1.4669
19:30:22|1.4679
19:30:23|1.467
19:30:25|1.467
19:30:26|1.4668
19:30:27|1.465
19:30:28|1.465
19:30:29|1.4657
19:30:30|1.4646
19:30:31|1.4648
19:30:32|1.4648
19:30:33|1.4647
19:30:34|1.4647
19:30:35|1.4623
19:30:36|1.4632
19:30:37|1.4622
19:30:38|1.4619
19:30:39|1.4624
19:30:40|1.4624
19:30:41|1.4624
19:30:42|1.4624
19:30:44|1.4622
19:30:45|1.4622
19:30:46|1.4611
19:30:47|1.4611
19:30:48|1.4606
19:30:49|1.4599
19:30:51|1.4598
19:30:52|1.4598
19:30:52|1.4598
19:30:54|1.4598
19:30:54|1.4598
19:30:56|1.4598
19:30:57|1.4597
19:30:57|1.459
19:30:58|1.4585
19:31:00|1.4565
19:31:01|1.4577
19:31:01|1.4587
19:31:03|1.4571
19:31:04|1.4571
19:31:05|1.4575
19:31:06|1.4575
19:31:07|1.4575
19:31:08|1.4567
19:31:09|1.4567
19:31:10|1.4558
19:31:11|1.4571
19:31:12|1.4563
19:31:13|1.4566
19:31:14|1.4562
19:31:15|1.4557
19:31:16|1.456
19:31:17|1.4551
19:31:18|1.4556
19:31:19|1.4555
19:31:20|1.4561
19:31:21|1.4561
19:31:22|1.4561
19:31:23|1.4561
19:31:24|1.4561
19:31:25|1.4561
19:31:26|1.4566
19:31:27|1.4551
19:31:28|1.4558
19:31:29|1.4552
19:31:30|1.4541
19:31:31|1.4546
19:31:32|1.4546
19:31:33|1.4526
19:31:34|1.4538
19:31:35|1.4535
19:31:36|1.4538
19:31:37|1.4501
19:31:38|1.4516
19:31:39|1.4514
19:31:40|1.4525
19:31:41|1.4528
19:31:42|1.4542
19:31:43|1.4544
19:31:44|1.4544
19:31:46|1.4545
19:31:47|1.4545
19:31:48|1.4545
19:31:50|1.4541
19:31:51|1.454
19:31:52|1.454
19:31:53|1.454
19:31:54|1.4541
19:31:55|1.4536
19:31:56|1.4542
19:31:57|1.4542
19:31:59|1.4545
19:31:59|1.4545
19:32:00|1.4552
19:32:01|1.4552
19:32:02|1.4558
19:32:03|1.4558
19:32:04|1.4556
19:32:05|1.4556
19:32:07|1.4554
19:32:07|1.4547
19:32:08|1.4543
19:32:09|1.4543
19:32:11|1.4543
19:32:12|1.4552
19:32:13|1.4554
19:32:14|1.4554
19:32:14|1.4541
19:32:15|1.4539
19:32:17|1.4539
19:32:17|1.4548
19:32:18|1.4548
19:32:19|1.4549
19:32:20|1.4549
19:32:22|1.4549
19:32:22|1.4534
19:32:24|1.4534
19:32:24|1.4534
19:32:25|1.4534
19:32:26|1.4534
19:32:27|1.4549
19:32:29|1.455
19:32:29|1.455
19:32:31|1.4543
19:32:31|1.4552
19:32:33|1.4552
19:32:34|1.4552
19:32:35|1.4552
19:32:36|1.456
19:32:36|1.4526
19:32:38|1.4539
19:32:39|1.4543
19:32:40|1.455
19:32:41|1.4544
19:32:42|1.4544
19:32:43|1.4544
19:32:44|1.4544
19:32:45|1.4562
19:32:47|1.4562
19:32:47|1.4562
19:32:48|1.4562
19:32:49|1.4562
19:32:50|1.4562
19:32:52|1.4562
19:32:53|1.4556
19:32:54|1.4543
19:32:55|1.4542
19:32:56|1.4542
19:32:57|1.4542
19:32:58|1.4542
19:32:59|1.4542
19:33:00|1.456
19:33:01|1.456
19:33:02|1.4555
19:33:03|1.4556
19:33:04|1.4559
19:33:05|1.4559
19:33:06|1.4559
19:33:07|1.4555
19:33:08|1.4544
19:33:09|1.4544
19:33:11|1.4544
19:33:12|1.4553
19:33:13|1.4553
19:33:13|1.4547
19:33:15|1.4541
19:33:16|1.4533
19:33:17|1.4526
19:33:18|1.4534
19:33:19|1.4534
19:33:20|1.4534
19:33:21|1.4538
19:33:22|1.4534
19:33:23|1.4534
19:33:24|1.4534
19:33:25|1.4534
19:33:26|1.4526
19:33:27|1.4526
19:33:28|1.4527
19:33:29|1.4527
19:33:30|1.4527
19:33:31|1.4527
19:33:32|1.4527
19:33:33|1.4527
19:33:34|1.4527
19:33:35|1.4527
19:33:36|1.4527
19:33:37|1.4527
19:33:38|1.4527
19:33:39|1.4527
19:33:40|1.4527
19:33:41|1.4545
19:33:42|1.4545
19:33:43|1.4545
19:33:44|1.4543
19:33:45|1.4543
19:33:47|1.4538
19:33:47|1.4544
19:33:49|1.4521
19:33:49|1.4513
19:33:51|1.452
19:33:52|1.4527
19:33:53|1.4527
19:33:54|1.4527
19:33:56|1.4514
19:33:57|1.4518
19:33:58|1.4518
19:33:58|1.4501
19:33:59|1.4529
19:34:00|1.4509
19:34:02|1.4509
19:34:02|1.4509
19:34:04|1.4509
19:34:05|1.4509
19:34:06|1.4508
19:34:07|1.45
19:34:08|1.4494
19:34:09|1.4497
19:34:10|1.4486
19:34:11|1.4486
19:34:12|1.4492
19:34:13|1.4492
19:34:14|1.4492
19:34:15|1.4487
19:34:16|1.4487
19:34:17|1.4487
19:34:18|1.4504
19:34:19|1.4512
19:34:21|1.4514
19:34:21|1.4523
19:34:22|1.4523
19:34:23|1.4524
19:34:24|1.453
19:34:25|1.453
19:34:26|1.4522
19:34:27|1.4522
19:34:28|1.4528
19:34:29|1.4528
19:34:30|1.4528
19:34:31|1.4536
19:34:32|1.4536
19:34:34|1.4536
19:34:35|1.4536
19:34:36|1.4536
19:34:37|1.4536
19:34:38|1.4536
19:34:38|1.4534
19:34:40|1.4519
19:34:40|1.4517
19:34:42|1.4512
19:34:42|1.4505
19:34:44|1.4505
19:34:44|1.4507
19:34:45|1.4504
19:34:47|1.4504
19:34:48|1.4504
19:34:49|1.4534
19:34:50|1.4534
19:34:51|1.4537
19:34:52|1.4542
19:34:54|1.4543
19:34:54|1.4538
19:34:55|1.4538
19:34:56|1.4538
19:34:57|1.455
19:34:59|1.4555
19:35:00|1.4546
19:35:01|1.4546
19:35:02|1.4546
19:35:03|1.4539
19:35:04|1.4539
19:35:05|1.4539
19:35:06|1.4539
19:35:07|1.4525
19:35:08|1.4525
19:35:09|1.4525
19:35:10|1.4525
19:35:11|1.4537
19:35:12|1.4538
19:35:13|1.4549
19:35:14|1.4549
19:35:15|1.4549
19:35:16|1.4549
19:35:17|1.4552
19:35:18|1.4552
19:35:19|1.4552
19:35:20|1.4552
19:35:21|1.4552
19:35:22|1.4552
19:35:23|1.4551
19:35:24|1.4551
19:35:25|1.4551
19:35:26|1.4562
19:35:27|1.4562
19:35:28|1.4553
19:35:29|1.4553
19:35:30|1.4562
19:35:31|1.4562
19:35:32|1.4562
19:35:33|1.4566
19:35:34|1.4573
19:35:35|1.4575
19:35:36|1.4575
19:35:37|1.4575
19:35:38|1.4575
19:35:39|1.4575
19:35:40|1.4575
19:35:41|1.4575
19:35:42|1.4557
19:35:43|1.4565
19:35:44|1.4565
19:35:46|1.4565
19:35:46|1.4559
19:35:48|1.4565
19:35:49|1.4564
19:35:51|1.4564
19:35:52|1.4554
19:35:53|1.4568
19:35:54|1.4568
19:35:55|1.4568
19:35:56|1.4568
19:35:57|1.4549
19:35:58|1.4549
19:35:58|1.4549
19:36:00|1.4549
19:36:01|1.4549
19:36:01|1.4549
19:36:03|1.4551
19:36:04|1.4551
19:36:05|1.4558
19:36:06|1.4558
19:36:07|1.4558
19:36:08|1.4558
19:36:09|1.4567
19:36:11|1.4565
19:36:11|1.4565
19:36:12|1.457
19:36:13|1.4576
19:36:14|1.4576
19:36:15|1.4576
19:36:16|1.4568
19:36:18|1.4568
19:36:18|1.4566
19:36:19|1.456
19:36:21|1.4559
19:36:21|1.4559
19:36:23|1.4559
19:36:24|1.4559
19:36:24|1.4559
19:36:25|1.4559
19:36:26|1.4559
19:36:28|1.4565
19:36:28|1.4565
19:36:29|1.4565
19:36:31|1.4565
19:36:31|1.4565
19:36:32|1.4565
19:36:33|1.4565
19:36:35|1.4565
19:36:35|1.4565
19:36:37|1.4565
19:36:38|1.4565
19:36:39|1.4565
19:36:39|1.4565
19:36:40|1.4565
19:36:42|1.4562
19:36:43|1.4558
19:36:43|1.4558
19:36:45|1.4558
19:36:45|1.4549
19:36:47|1.4535
19:36:48|1.4539
19:36:49|1.4529
19:36:50|1.4529
19:36:51|1.4529
19:36:52|1.4529
19:36:53|1.452
19:36:54|1.452
19:36:56|1.452
19:36:57|1.452
19:36:58|1.452
19:36:59|1.4528
19:37:00|1.4528
19:37:01|1.4528
19:37:02|1.4527
19:37:03|1.4527
19:37:04|1.4527
19:37:05|1.452
19:37:06|1.452
19:37:07|1.452
19:37:08|1.452
19:37:10|1.4515
19:37:10|1.4515
19:37:12|1.4517
19:37:13|1.4505
19:37:14|1.4502
19:37:15|1.4502
19:37:15|1.4495
19:37:17|1.4504
19:37:18|1.4504
19:37:19|1.4495
19:37:20|1.4505
19:37:21|1.4504
19:37:22|1.4511
19:37:23|1.4521
19:37:24|1.4521
19:37:25|1.4521
19:37:26|1.4521
19:37:27|1.4532
19:37:28|1.4532
19:37:29|1.4532
19:37:30|1.4532
19:37:31|1.4532
19:37:33|1.4532
19:37:33|1.4524
19:37:34|1.4524
19:37:35|1.4538
19:37:36|1.4538
19:37:37|1.4546
19:37:38|1.4546
19:37:39|1.4555
19:37:40|1.4555
19:37:41|1.4555
19:37:42|1.4555
19:37:43|1.4561
19:37:44|1.4551
19:37:45|1.4559
19:37:46|1.4559
19:37:47|1.4559
19:37:48|1.4559
19:37:50|1.4559
19:37:51|1.4559
19:37:52|1.4559
19:37:53|1.4559
19:37:55|1.4559
19:37:55|1.456
19:37:56|1.456
19:37:58|1.4564
19:37:58|1.4564
19:37:59|1.4564
19:38:01|1.4564
19:38:02|1.4564
19:38:03|1.4559
19:38:04|1.4545
19:38:05|1.4545
19:38:06|1.4546
19:38:07|1.4546
19:38:08|1.4546
19:38:09|1.4562
19:38:10|1.4555
19:38:11|1.4555
19:38:12|1.4555
19:38:13|1.4555
19:38:15|1.4546
19:38:15|1.4541
19:38:16|1.4541
19:38:17|1.4541
19:38:18|1.4541
19:38:19|1.454
19:38:20|1.4543
19:38:21|1.4538
19:38:23|1.4541
19:38:23|1.4525
19:38:24|1.4525
19:38:25|1.4525
19:38:26|1.4519
19:38:27|1.4519
19:38:28|1.4519
19:38:29|1.4519
19:38:30|1.452
19:38:31|1.452
19:38:32|1.452
19:38:33|1.4531
19:38:34|1.4531
19:38:35|1.4531
19:38:36|1.4537
19:38:37|1.4537
19:38:38|1.4537
19:38:40|1.4537
19:38:41|1.4537
19:38:41|1.4532
19:38:42|1.4541
19:38:43|1.4532
19:38:44|1.4532
19:38:45|1.4532
19:38:46|1.4532
19:38:48|1.4532
19:38:49|1.4532
19:38:50|1.4532
19:38:51|1.4533
19:38:52|1.4533
19:38:53|1.4533
19:38:54|1.4533
19:38:55|1.4533
19:38:56|1.4535
19:38:58|1.4547
19:38:58|1.4547
19:38:59|1.4547
19:39:01|1.4547
19:39:01|1.4561
19:39:02|1.4561
19:39:03|1.4552
19:39:04|1.4542
19:39:06|1.4542
19:39:07|1.4542
19:39:08|1.4542
19:39:09|1.4542
19:39:10|1.4542
19:39:11|1.4546
19:39:12|1.4546
19:39:13|1.4546
19:39:14|1.4542
19:39:15|1.4546
19:39:17|1.4551
19:39:17|1.4551
19:39:19|1.4554
19:39:19|1.4554
19:39:20|1.4556
19:39:22|1.4556
19:39:23|1.4551
19:39:24|1.4551
19:39:24|1.456
19:39:26|1.456
19:39:26|1.4559
19:39:28|1.4559
19:39:29|1.4559
19:39:30|1.4559
19:39:30|1.4559
19:39:32|1.4555
19:39:33|1.4563
19:39:33|1.4571
19:39:35|1.4571
19:39:36|1.4577
19:39:37|1.4581
19:39:38|1.4581
19:39:39|1.4581
19:39:40|1.4581
19:39:41|1.4581
19:39:42|1.4581
19:39:43|1.4581
19:39:44|1.4581
19:39:45|1.4589
19:39:45|1.4589
19:39:46|1.4589
19:39:47|1.4584
19:39:49|1.4564
19:39:49|1.4564
19:39:51|1.4564
19:39:52|1.456
19:39:54|1.4561
19:39:55|1.4561
19:39:56|1.4561
19:39:57|1.4561
19:39:57|1.4566
19:39:59|1.4566
19:40:00|1.4566
19:40:01|1.4566
19:40:02|1.4574
19:40:03|1.4573
19:40:05|1.4573
19:40:06|1.4557
19:40:06|1.4557
19:40:07|1.4557
19:40:08|1.4557
19:40:09|1.4559
19:40:10|1.4549
19:40:11|1.4549
19:40:13|1.4549
19:40:13|1.458
19:40:15|1.4586
19:40:15|1.46
19:40:16|1.46
19:40:17|1.4626
19:40:19|1.4611
19:40:20|1.4611
19:40:20|1.4611
19:40:21|1.4611
19:40:22|1.4611
19:40:24|1.4612
19:40:25|1.4612
19:40:25|1.4619
19:40:26|1.4626
19:40:28|1.4624
19:40:28|1.4624
19:40:30|1.463
19:40:30|1.463
19:40:31|1.4628
19:40:32|1.4628
19:40:33|1.4628
19:40:35|1.4628
19:40:36|1.4613
19:40:37|1.4613
19:40:38|1.4617
19:40:39|1.4617
19:40:40|1.4617
19:40:41|1.4617
19:40:42|1.4617
19:40:43|1.4617
19:40:44|1.4617
19:40:45|1.4617
19:40:46|1.4617
19:40:47|1.4617
19:40:48|1.4617
19:40:49|1.4617
19:40:50|1.4617
19:40:51|1.4598
19:40:53|1.4591
19:40:54|1.459
19:40:55|1.4575
19:40:56|1.4578
19:40:57|1.4571
19:40:58|1.4575
19:40:59|1.4572
19:41:00|1.4572
19:41:01|1.4572
19:41:02|1.4577
19:41:03|1.4581
19:41:04|1.4585
19:41:06|1.458
19:41:06|1.4588
19:41:07|1.4591
19:41:09|1.4599
19:41:09|1.4599
19:41:10|1.46
19:41:12|1.4611
19:41:12|1.4611
19:41:14|1.4611
19:41:14|1.4611
19:41:16|1.4598
19:41:17|1.4598
19:41:18|1.4604
19:41:19|1.4608
19:41:20|1.4621
19:41:21|1.4621
19:41:21|1.4621
19:41:23|1.4621
19:41:23|1.4621
19:41:25|1.4622
19:41:26|1.4627
19:41:26|1.4622
19:41:28|1.4622
19:41:29|1.463
19:41:30|1.463
19:41:30|1.463
19:41:32|1.4629
19:41:33|1.4629
19:41:34|1.4629
19:41:34|1.4629
19:41:36|1.4623
19:41:37|1.464
19:41:38|1.4635
19:41:39|1.4639
19:41:39|1.4643
19:41:41|1.4635
19:41:42|1.4643
19:41:42|1.4643
19:41:44|1.4649
19:41:45|1.4649
19:41:46|1.4652
19:41:47|1.4652
19:41:48|1.4655
19:41:49|1.4655
19:41:50|1.4655
19:41:50|1.4655
19:41:52|1.4655
19:41:53|1.4644
19:41:54|1.4644
19:41:55|1.4637
19:41:56|1.4637
19:41:57|1.4649
19:41:58|1.4649
19:41:59|1.4649
19:42:01|1.4651
19:42:02|1.4648
19:42:03|1.4648
19:42:05|1.464
19:42:05|1.464
19:42:06|1.4632
19:42:07|1.4635
19:42:08|1.4642
19:42:09|1.4642
19:42:10|1.4642
19:42:12|1.4643
19:42:12|1.4643
19:42:14|1.4643
19:42:15|1.4643
19:42:15|1.4648
19:42:16|1.4639
19:42:17|1.4639
19:42:18|1.4639
19:42:20|1.4639
19:42:21|1.465
19:42:22|1.4652
19:42:23|1.4655
19:42:23|1.4657
19:42:24|1.4661
19:42:25|1.4661
19:42:27|1.4661
19:42:28|1.4659
19:42:29|1.4659
19:42:30|1.466
19:42:31|1.466
19:42:32|1.466
19:42:33|1.4642
19:42:34|1.4642
19:42:35|1.4644
19:42:36|1.4644
19:42:37|1.4644
19:42:38|1.4662
19:42:39|1.4662
19:42:40|1.4661
19:42:41|1.466
19:42:42|1.466
19:42:43|1.466
19:42:44|1.466
19:42:45|1.4663
19:42:46|1.4663
19:42:47|1.4666
19:42:48|1.4666
19:42:49|1.4666
19:42:50|1.4666
19:42:51|1.4652
19:42:52|1.4646
19:42:53|1.4646
19:42:55|1.4646
19:42:56|1.4646
19:42:57|1.4655
19:42:58|1.4658
19:42:59|1.4661
19:43:00|1.466
19:43:01|1.466
19:43:02|1.466
19:43:03|1.4653
19:43:04|1.4653
19:43:05|1.4655
19:43:06|1.4653
19:43:07|1.4653
19:43:08|1.4653
19:43:09|1.4666
19:43:10|1.4675
19:43:11|1.468
19:43:12|1.4685
19:43:13|1.4684
19:43:14|1.4684
19:43:15|1.4669
19:43:16|1.4669
19:43:17|1.4668
19:43:18|1.4665
19:43:19|1.4665
19:43:20|1.4677
19:43:21|1.4677
19:43:22|1.4677
19:43:23|1.4677
19:43:24|1.4682
19:43:25|1.4682
19:43:26|1.4682
19:43:27|1.4662
19:43:28|1.4671
19:43:29|1.4671
19:43:30|1.4671
19:43:31|1.4671
19:43:32|1.4671
19:43:33|1.4671
19:43:34|1.4671
19:43:35|1.4671
19:43:36|1.4673
19:43:37|1.4683
19:43:39|1.4687
19:43:39|1.4695
19:43:40|1.4692
19:43:41|1.4694
19:43:42|1.4683
19:43:43|1.4683
19:43:44|1.4683
19:43:46|1.4683
19:43:47|1.4683
19:43:47|1.4688
19:43:49|1.468
19:43:50|1.468
19:43:51|1.468
19:43:51|1.4687
19:43:53|1.4687
19:43:53|1.4687
19:43:55|1.4673
19:43:57|1.466
19:43:57|1.466
19:43:58|1.4666
19:44:00|1.4666
19:44:01|1.4666
19:44:02|1.4666
19:44:04|1.4666
19:44:05|1.4666
19:44:06|1.4666
19:44:07|1.4675
19:44:08|1.4675
19:44:09|1.4677
19:44:10|1.4683
19:44:11|1.4715
19:44:13|1.4694
19:44:13|1.4692
19:44:14|1.469
19:44:15|1.469
19:44:16|1.4693
19:44:18|1.47
19:44:18|1.47
19:44:19|1.47
19:44:20|1.47
19:44:21|1.4695
19:44:23|1.47
19:44:24|1.4699
19:44:25|1.4699
19:44:26|1.47
19:44:27|1.47
19:44:28|1.4699
19:44:30|1.4693
19:44:30|1.4699
19:44:31|1.4707
19:44:32|1.4707
19:44:33|1.4707
19:44:34|1.4707
19:44:35|1.4707
19:44:36|1.47
19:44:37|1.4694
19:44:39|1.4695
19:44:39|1.4695
19:44:41|1.4695
19:44:41|1.4695
19:44:43|1.471
19:44:43|1.4718
19:44:44|1.472
19:44:45|1.472
19:44:47|1.4717
19:44:47|1.4717
19:44:48|1.4717
19:44:50|1.4717
19:44:50|1.4717
19:44:51|1.4725
19:44:53|1.4732
19:44:53|1.4725
19:44:54|1.4728
19:44:56|1.4718
19:44:57|1.4728
19:44:57|1.4728
19:44:59|1.4719
19:45:01|1.4712
19:45:02|1.4716
19:45:03|1.474
19:45:04|1.4734
19:45:06|1.4728
19:45:07|1.4767
19:45:08|1.4759
19:45:09|1.4748
19:45:10|1.474
19:45:11|1.4736
19:45:12|1.4736
19:45:13|1.4741
19:45:14|1.4738
19:45:14|1.4738
19:45:16|1.4737
19:45:16|1.4748
19:45:17|1.4772
19:45:19|1.4777
19:45:20|1.48
19:45:21|1.478
19:45:21|1.4778
19:45:23|1.4782
19:45:23|1.4759
19:45:24|1.475
19:45:25|1.4768
19:45:26|1.4766
19:45:28|1.4764
19:45:29|1.4754
19:45:30|1.4761
19:45:31|1.4754
19:45:32|1.4762
19:45:33|1.4749
19:45:34|1.4737
19:45:35|1.4733
19:45:35|1.4735
19:45:36|1.4735
19:45:38|1.4735
19:45:39|1.474
19:45:40|1.475
19:45:41|1.475
19:45:41|1.475
19:45:42|1.4759
19:45:43|1.4759
19:45:45|1.4759
19:45:45|1.4759
19:45:47|1.4767
19:45:48|1.4759
19:45:49|1.4754
19:45:50|1.4753
19:45:50|1.4752
19:45:52|1.4746
19:45:53|1.4746
19:45:53|1.4745
19:45:54|1.4745
19:45:56|1.4745
19:45:57|1.478
19:45:58|1.4777
19:46:00|1.4771
19:46:01|1.477
19:46:02|1.4775
19:46:03|1.4778
19:46:04|1.4776
19:46:05|1.4766
19:46:06|1.4766
19:46:08|1.4765
19:46:08|1.4761
19:46:09|1.4761
19:46:10|1.4762
19:46:11|1.4761
19:46:12|1.4755
19:46:13|1.4759
19:46:15|1.4746
19:46:15|1.4741
19:46:16|1.4741
19:46:17|1.4741
19:46:18|1.474
19:46:20|1.4747
19:46:20|1.4747
19:46:22|1.4747
19:46:23|1.4743
19:46:24|1.4725
19:46:25|1.4725
19:46:25|1.4725
19:46:27|1.4723
19:46:28|1.473
19:46:29|1.473
19:46:30|1.4746
19:46:30|1.4746
19:46:31|1.4751
19:46:33|1.4758
19:46:34|1.4753
19:46:34|1.4753
19:46:36|1.4742
19:46:36|1.4752
19:46:38|1.4747
19:46:38|1.4747
19:46:40|1.4747
19:46:41|1.4756
19:46:42|1.4756
19:46:42|1.4756
19:46:44|1.4754
19:46:45|1.474
19:46:45|1.474
19:46:46|1.474
19:46:47|1.474
19:46:48|1.4754
19:46:50|1.4754
19:46:51|1.4754
19:46:51|1.4754
19:46:53|1.4754
19:46:53|1.4737
19:46:55|1.4737
19:46:56|1.4737
19:46:57|1.4737
19:46:58|1.4747
19:46:59|1.4747
19:47:00|1.4747
19:47:02|1.4748
19:47:03|1.4748
19:47:03|1.4748
19:47:05|1.4748
19:47:06|1.4748
19:47:07|1.4729
19:47:08|1.4712
19:47:09|1.4721
19:47:10|1.4721
19:47:11|1.4706
19:47:12|1.4702
19:47:14|1.472
19:47:14|1.472
19:47:16|1.473
19:47:16|1.4734
19:47:17|1.4743
19:47:19|1.4737
19:47:20|1.4737
19:47:21|1.4737
19:47:21|1.4737
19:47:22|1.4737
19:47:24|1.4725
19:47:24|1.4733
19:47:26|1.4733
19:47:27|1.4733
19:47:27|1.4733
19:47:29|1.4733
19:47:30|1.4726
19:47:31|1.4736
19:47:32|1.4742
19:47:33|1.4745
19:47:34|1.4745
19:47:35|1.4745
19:47:35|1.4745
19:47:37|1.4745
19:47:37|1.4745
19:47:38|1.4745
19:47:40|1.4745
19:47:41|1.4729
19:47:42|1.4725
19:47:43|1.4725
19:47:43|1.4725
19:47:45|1.4725
19:47:45|1.4726
19:47:47|1.4726
19:47:47|1.4705
19:47:49|1.4708
19:47:50|1.47
19:47:51|1.4703
19:47:51|1.4694
19:47:52|1.4692
19:47:53|1.4692
19:47:55|1.4692
19:47:56|1.4693
19:47:56|1.4693
19:47:58|1.4693
19:47:59|1.4686
19:48:00|1.4683
19:48:01|1.4678
19:48:03|1.4678
19:48:03|1.4678
19:48:05|1.4698
19:48:05|1.47
19:48:07|1.47
19:48:08|1.47
19:48:08|1.47
19:48:10|1.4692
19:48:11|1.4692
19:48:12|1.4695
19:48:13|1.4695
19:48:14|1.4695
19:48:15|1.4695
19:48:16|1.4695
19:48:17|1.4695
19:48:18|1.469
19:48:19|1.4689
19:48:20|1.4689
19:48:21|1.4689
19:48:22|1.4689
19:48:23|1.4689
19:48:24|1.4689
19:48:25|1.469
19:48:26|1.469
19:48:27|1.469
19:48:28|1.469
19:48:29|1.469
19:48:30|1.469
19:48:31|1.469
19:48:32|1.469
19:48:33|1.469
19:48:34|1.469
19:48:35|1.469
19:48:36|1.4702
19:48:37|1.4702
19:48:38|1.471
19:48:39|1.471
19:48:40|1.4715
19:48:41|1.4716
19:48:42|1.4719
19:48:43|1.4719
19:48:44|1.4717
19:48:45|1.4717
19:48:46|1.4717
19:48:47|1.4717
19:48:48|1.4717
19:48:49|1.4717
19:48:50|1.4717
19:48:51|1.4708
19:48:52|1.4708
19:48:53|1.4708
19:48:54|1.4708
19:48:55|1.4708
19:48:56|1.4708
19:48:57|1.4708
19:48:59|1.4708
19:49:00|1.4708
19:49:01|1.4708
19:49:02|1.4708
19:49:02|1.4716
19:49:04|1.4716
19:49:05|1.4716
19:49:06|1.472
19:49:07|1.4715
19:49:08|1.4726
19:49:09|1.4732
19:49:10|1.4729
19:49:11|1.4729
19:49:12|1.472
19:49:13|1.4709
19:49:14|1.4709
19:49:15|1.4698
19:49:16|1.4698
19:49:17|1.4709
19:49:18|1.4719
19:49:19|1.4719
19:49:20|1.4719
19:49:21|1.4719
19:49:22|1.4719
19:49:23|1.4719
19:49:24|1.472
19:49:26|1.472
19:49:26|1.4716
19:49:27|1.4715
19:49:28|1.4715
19:49:29|1.4715
19:49:30|1.4715
19:49:31|1.4715
19:49:32|1.4733
19:49:33|1.4733
19:49:35|1.4728
19:49:36|1.4728
19:49:37|1.4728
19:49:37|1.4728
19:49:38|1.4736
19:49:39|1.4737
19:49:40|1.4739
19:49:41|1.4739
19:49:43|1.4744
19:49:43|1.4744
19:49:44|1.4736
19:49:46|1.4746
19:49:46|1.4746
19:49:47|1.4744
19:49:48|1.4744
19:49:49|1.4744
19:49:50|1.4744
19:49:51|1.4746
19:49:52|1.4746
19:49:54|1.4746
19:49:55|1.4746
19:49:56|1.4746
19:49:56|1.4746
19:49:57|1.4746
19:49:59|1.4746
19:50:00|1.4746
19:50:00|1.4752
19:50:02|1.4751
19:50:03|1.4741
19:50:04|1.4743
19:50:06|1.4719
19:50:06|1.4703
19:50:08|1.4702
19:50:08|1.4702
19:50:10|1.4716
19:50:11|1.4716
19:50:11|1.4716
19:50:13|1.472
19:50:14|1.472
19:50:15|1.4713
19:50:16|1.4713
19:50:17|1.4713
19:50:18|1.4717
19:50:19|1.4717
19:50:20|1.4707
19:50:21|1.4707
19:50:22|1.4703
19:50:23|1.4701
19:50:24|1.4701
19:50:25|1.4699
19:50:26|1.4699
19:50:27|1.4699
19:50:28|1.4699
19:50:29|1.47
19:50:30|1.47
19:50:31|1.4694
19:50:32|1.4693
19:50:33|1.4685
19:50:34|1.4685
19:50:35|1.4697
19:50:36|1.4697
19:50:37|1.4697
19:50:38|1.4697
19:50:39|1.4688
19:50:40|1.4688
19:50:41|1.4688
19:50:42|1.4708
19:50:43|1.4708
19:50:44|1.4708
19:50:45|1.4708
19:50:46|1.4708
19:50:47|1.4708
19:50:48|1.4708
19:50:50|1.4704
19:50:50|1.4709
19:50:51|1.4709
19:50:52|1.4709
19:50:53|1.4709
19:50:55|1.4709
19:50:55|1.4716
19:50:57|1.472
19:50:57|1.472
19:50:59|1.472
19:50:59|1.472
19:51:01|1.472
19:51:02|1.472
19:51:03|1.4698
19:51:04|1.4698
19:51:06|1.4698
19:51:07|1.4698
19:51:08|1.4698
19:51:09|1.4699
19:51:09|1.4697
19:51:11|1.47
19:51:12|1.47
19:51:13|1.4706
19:51:15|1.472
19:51:16|1.4746
19:51:17|1.4746
19:51:17|1.473
19:51:19|1.473
19:51:20|1.473
19:51:21|1.4731
19:51:21|1.4731
19:51:23|1.4731
19:51:24|1.4731
19:51:24|1.4727
19:51:25|1.4723
19:51:27|1.4723
19:51:28|1.4729
19:51:28|1.4729
19:51:30|1.4728
19:51:31|1.4721
19:51:31|1.4706
19:51:32|1.4717
19:51:34|1.4717
19:51:35|1.4705
19:51:36|1.47
19:51:37|1.4703
19:51:38|1.4703
19:51:39|1.4703
19:51:40|1.4716
19:51:41|1.4716
19:51:42|1.4716
19:51:43|1.4716
19:51:44|1.4722
19:51:44|1.4722
19:51:46|1.471
19:51:47|1.471
19:51:47|1.471
19:51:49|1.4725
19:51:50|1.4725
19:51:51|1.4725
19:51:51|1.4725
19:51:52|1.4725
19:51:53|1.4722
19:51:55|1.4722
19:51:56|1.4722
19:51:56|1.4722
19:51:58|1.4722
19:51:58|1.4722
19:52:00|1.4722
19:52:00|1.4722
19:52:02|1.4722
19:52:03|1.4707
19:52:04|1.4707
19:52:05|1.4707
19:52:06|1.4707
19:52:07|1.4707
19:52:08|1.4702
19:52:09|1.4699
19:52:10|1.4699
19:52:11|1.4699
19:52:12|1.4699
19:52:13|1.4712
19:52:14|1.4712
19:52:16|1.4712
19:52:16|1.4713
19:52:17|1.4713
19:52:18|1.4713
19:52:19|1.4713
19:52:20|1.4713
19:52:21|1.4713
19:52:22|1.4707
19:52:23|1.4707
19:52:24|1.4707
19:52:25|1.4707
19:52:26|1.471
19:52:27|1.471
19:52:28|1.4715
19:52:29|1.4715
19:52:30|1.4715
19:52:31|1.4715
19:52:33|1.4713
19:52:34|1.4713
19:52:34|1.4713
19:52:36|1.4713
19:52:37|1.4696
19:52:37|1.4696
19:52:39|1.4701
19:52:40|1.4701
19:52:41|1.4702
19:52:41|1.4702
19:52:43|1.4702
19:52:44|1.4702
19:52:44|1.4707
19:52:45|1.4703
19:52:47|1.4703
19:52:48|1.4692
19:52:49|1.4692
19:52:50|1.4692
19:52:51|1.4692
19:52:51|1.4699
19:52:53|1.4699
19:52:54|1.4699
19:52:55|1.4699
19:52:55|1.4687
19:52:57|1.4685
19:52:58|1.4685
19:52:59|1.4689
19:53:00|1.4689
19:53:00|1.4687
19:53:01|1.4687
19:53:03|1.4687
19:53:04|1.4687
19:53:05|1.4687
19:53:06|1.4687
19:53:07|1.4687
19:53:08|1.4687
19:53:09|1.4683
19:53:10|1.4683
19:53:11|1.4693
19:53:12|1.4693
19:53:13|1.4693
19:53:15|1.4693
19:53:15|1.4699
19:53:17|1.4702
19:53:18|1.4702
19:53:19|1.4702
19:53:19|1.4702
19:53:21|1.4722
19:53:22|1.4722
19:53:23|1.4722
19:53:24|1.474
19:53:25|1.474
19:53:26|1.474
19:53:27|1.474
19:53:27|1.4746
19:53:29|1.4744
19:53:30|1.4744
19:53:31|1.4727
19:53:32|1.4736
19:53:33|1.4736
19:53:34|1.4736
19:53:35|1.4736
19:53:36|1.4736
19:53:37|1.4738
19:53:38|1.4719
19:53:39|1.4719
19:53:40|1.4719
19:53:41|1.4719
19:53:42|1.4707
19:53:43|1.4698
19:53:44|1.4707
19:53:45|1.4707
19:53:46|1.4695
19:53:47|1.4695
19:53:48|1.4702
19:53:49|1.4702
19:53:50|1.4702
19:53:51|1.4702
19:53:52|1.4694
19:53:53|1.4694
19:53:54|1.4694
19:53:55|1.4699
19:53:56|1.4699
19:53:58|1.4707
19:53:58|1.4707
19:53:59|1.4707
19:54:00|1.4707
19:54:02|1.471
19:54:02|1.471
19:54:04|1.471
19:54:05|1.471
19:54:07|1.4697
19:54:08|1.4687
19:54:08|1.4687
19:54:09|1.4687
19:54:10|1.4687
19:54:11|1.4675
19:54:13|1.4685
19:54:14|1.4685
19:54:15|1.4685
19:54:16|1.4685
19:54:17|1.4685
19:54:18|1.4685
19:54:19|1.4685
19:54:20|1.4685
19:54:21|1.4685
19:54:21|1.4685
19:54:23|1.4685
19:54:24|1.4687
19:54:25|1.4687
19:54:26|1.4687
19:54:27|1.4677
19:54:28|1.4677
19:54:29|1.4677
19:54:30|1.4677
19:54:31|1.4676
19:54:32|1.4676
19:54:33|1.4676
19:54:34|1.4676
19:54:35|1.4676
19:54:36|1.4676
19:54:37|1.4676
19:54:38|1.4685
19:54:39|1.4685
19:54:40|1.4678
19:54:41|1.4678
19:54:42|1.4678
19:54:43|1.4685
19:54:44|1.4685
19:54:45|1.4685
19:54:46|1.4685
19:54:47|1.4685
19:54:48|1.4685
19:54:49|1.4685
19:54:51|1.4685
19:54:51|1.4685
19:54:52|1.4676
19:54:53|1.4676
19:54:54|1.4676
19:54:56|1.4681
19:54:56|1.4681
19:54:57|1.4685
19:54:58|1.4685
19:54:59|1.469
19:55:00|1.469
19:55:01|1.469
19:55:03|1.469
19:55:03|1.4681
19:55:05|1.4666
19:55:06|1.4666
19:55:08|1.4669
19:55:08|1.4665
19:55:10|1.4671
19:55:10|1.4671
19:55:11|1.466
19:55:13|1.4659
19:55:14|1.4651
19:55:15|1.4651
19:55:16|1.4645
19:55:17|1.4643
19:55:18|1.4643
19:55:19|1.4642
19:55:20|1.4642
19:55:21|1.4634
19:55:22|1.4638
19:55:23|1.4636
19:55:24|1.464
19:55:25|1.464
19:55:26|1.464
19:55:27|1.464
19:55:28|1.4652
19:55:29|1.4652
19:55:30|1.4652
19:55:31|1.4661
19:55:32|1.4661
19:55:34|1.4661
19:55:35|1.4661
19:55:35|1.4656
19:55:37|1.4656
19:55:37|1.4656
19:55:39|1.4656
19:55:39|1.4661
19:55:41|1.4667
19:55:41|1.4669
19:55:42|1.4669
19:55:43|1.4662
19:55:44|1.4662
19:55:45|1.4648
19:55:47|1.4642
19:55:47|1.4637
19:55:48|1.4637
19:55:49|1.4637
19:55:51|1.4637
19:55:51|1.4637
19:55:52|1.4644
19:55:53|1.4644
19:55:54|1.4644
19:55:55|1.4644
19:55:56|1.4644
19:55:57|1.4644
19:55:58|1.4646
19:56:00|1.4646
19:56:00|1.4646
19:56:02|1.4646
19:56:02|1.4643
19:56:04|1.4643
19:56:05|1.4643
19:56:06|1.4644
19:56:07|1.4644
19:56:08|1.4644
19:56:09|1.4649
19:56:10|1.4655
19:56:11|1.4656
19:56:13|1.4656
19:56:13|1.4656
19:56:14|1.4656
19:56:15|1.4656
19:56:16|1.4656
19:56:18|1.4659
19:56:19|1.4667
19:56:19|1.4667
19:56:21|1.4667
19:56:22|1.4667
19:56:23|1.4668
19:56:24|1.4674
19:56:25|1.4676
19:56:26|1.4675
19:56:27|1.4676
19:56:28|1.4676
19:56:29|1.4676
19:56:30|1.4664
19:56:32|1.4664
19:56:32|1.4664
19:56:33|1.4664
19:56:34|1.4664
19:56:35|1.4664
19:56:36|1.4664
19:56:37|1.4662
19:56:39|1.4662
19:56:39|1.4662
19:56:40|1.4662
19:56:41|1.4662
19:56:42|1.4662
19:56:43|1.4668
19:56:44|1.4667
19:56:45|1.4667
19:56:46|1.4667
19:56:47|1.4671
19:56:48|1.4681
19:56:49|1.4681
19:56:50|1.468
19:56:52|1.468
19:56:52|1.468
19:56:53|1.468
19:56:54|1.4687
19:56:55|1.4686
19:56:56|1.4686
19:56:57|1.4698
19:56:58|1.4698
19:56:59|1.4698
19:57:00|1.4698
19:57:01|1.4698
19:57:03|1.4698
19:57:03|1.4698
19:57:04|1.469
19:57:05|1.469
19:57:07|1.469
19:57:08|1.469
19:57:09|1.469
19:57:10|1.469
19:57:11|1.469
19:57:13|1.4701
19:57:14|1.4716
19:57:15|1.4712
19:57:16|1.4712
19:57:17|1.4716
19:57:18|1.4729
19:57:19|1.4726
19:57:20|1.4726
19:57:21|1.4726
19:57:22|1.4719
19:57:23|1.4719
19:57:24|1.4715
19:57:24|1.4715
19:57:26|1.4715
19:57:27|1.472
19:57:28|1.472
19:57:29|1.4723
19:57:30|1.4717
19:57:31|1.4717
19:57:32|1.4714
19:57:33|1.4715
19:57:34|1.4715
19:57:35|1.4715
19:57:36|1.4715
19:57:37|1.4715
19:57:38|1.4715
19:57:39|1.4715
19:57:40|1.4715
19:57:41|1.4716
19:57:42|1.4716
19:57:43|1.4716
19:57:44|1.4716
19:57:45|1.4716
19:57:46|1.4716
19:57:47|1.4709
19:57:48|1.4709
19:57:49|1.4701
19:57:50|1.4702
19:57:51|1.4702
19:57:52|1.4702
19:57:53|1.4702
19:57:54|1.4702
19:57:55|1.4702
19:57:56|1.4709
19:57:57|1.4711
19:57:58|1.4711
19:57:59|1.4711
19:58:00|1.4711
19:58:01|1.4713
19:58:02|1.4713
19:58:03|1.4715
19:58:04|1.4708
19:58:05|1.4708
19:58:06|1.4708
19:58:07|1.4708
19:58:11|1.4722
19:58:12|1.4737
19:58:13|1.4742
19:58:15|1.4738
19:58:16|1.4731
19:58:17|1.4731
19:58:18|1.4732
19:58:19|1.4731
19:58:20|1.4738
19:58:21|1.4745
19:58:22|1.475
19:58:23|1.475
19:58:24|1.4753
19:58:25|1.4753
19:58:26|1.4753
19:58:27|1.4753
19:58:28|1.4753
19:58:29|1.4742
19:58:30|1.4742
19:58:31|1.4742
19:58:32|1.4754
19:58:33|1.4748
19:58:34|1.4748
19:58:35|1.4743
19:58:36|1.4734
19:58:37|1.4732
19:58:38|1.4732
19:58:39|1.4732
19:58:40|1.4732
19:58:41|1.4732
19:58:42|1.4739
19:58:43|1.4739
19:58:44|1.4739
19:58:45|1.4739
19:58:48|1.4739
19:58:48|1.4739
19:58:50|1.4739
19:58:50|1.4751
19:58:51|1.4751
19:58:53|1.4741
19:58:53|1.4735
19:58:55|1.4735
19:58:55|1.4735
19:58:57|1.4735
19:58:57|1.4735
19:58:59|1.4735
19:58:59|1.4735
19:59:00|1.4735
19:59:02|1.4735
19:59:03|1.4735
19:59:03|1.4735
19:59:04|1.4735
19:59:05|1.4735
19:59:07|1.4729
19:59:07|1.4725
19:59:08|1.4725
19:59:10|1.4721
19:59:11|1.4721
19:59:12|1.4721
19:59:13|1.4715
19:59:14|1.4715
19:59:15|1.4715
19:59:16|1.4714
19:59:18|1.4714
19:59:19|1.4714
19:59:20|1.4708
19:59:21|1.4701
19:59:22|1.4701
19:59:23|1.4701
19:59:23|1.4701
19:59:24|1.4701
19:59:25|1.4701
19:59:26|1.4701
19:59:27|1.4701
19:59:29|1.4701
19:59:30|1.4701
19:59:31|1.4701
19:59:32|1.4701
19:59:32|1.4701
19:59:34|1.4701
19:59:35|1.4701
19:59:36|1.4701
19:59:37|1.4701
19:59:37|1.4708
19:59:39|1.4708
19:59:40|1.4708
19:59:41|1.4708
19:59:42|1.4708
19:59:42|1.4708
19:59:43|1.4708
19:59:45|1.4708
19:59:46|1.4708
19:59:47|1.4708
19:59:48|1.4708
19:59:49|1.4708
19:59:50|1.4704
19:59:51|1.4712
19:59:51|1.4712
19:59:53|1.471
19:59:53|1.471
19:59:54|1.471
19:59:55|1.4712
19:59:56|1.4712
19:59:58|1.4701
19:59:58|1.4702
19:59:59|1.4704
20:00:01|1.4704
20:00:03|1.4704
20:00:03|1.468
20:00:05|1.4678
20:00:06|1.4678
20:00:07|1.4678
20:00:08|1.467
20:00:08|1.4668
20:00:10|1.4669
20:00:11|1.467
20:00:12|1.4672
20:00:13|1.4672
20:00:14|1.467
20:00:15|1.467
20:00:17|1.4668
20:00:17|1.4672
20:00:18|1.4672
20:00:20|1.4672
20:00:21|1.4672
20:00:21|1.4674
20:00:22|1.4674
20:00:24|1.4674
20:00:25|1.4672
20:00:25|1.4672
20:00:27|1.4679
20:00:28|1.4679
20:00:29|1.4679
20:00:29|1.4664
20:00:30|1.4664
20:00:31|1.4663
20:00:33|1.4663
20:00:34|1.4663
20:00:34|1.4675
20:00:35|1.4675
20:00:36|1.4675
20:00:38|1.4676
20:00:39|1.4667
20:00:40|1.4663
20:00:41|1.4663
20:00:42|1.4663
20:00:43|1.4663
20:00:44|1.4663
20:00:45|1.4663
20:00:46|1.4663
20:00:47|1.4663
20:00:48|1.4663
20:00:49|1.4663
20:00:50|1.4663
20:00:51|1.4663
20:00:52|1.4653
20:00:53|1.4658
20:00:54|1.4658
20:00:55|1.4658
20:00:56|1.4658
20:00:57|1.4658
20:00:58|1.4658
20:00:59|1.4655
20:01:00|1.4655
20:01:01|1.4655
20:01:02|1.4655
20:01:03|1.4655
20:01:04|1.4657
20:01:05|1.4657
20:01:06|1.4657
20:01:07|1.4657
20:01:08|1.4655
20:01:09|1.4655
20:01:10|1.4655
20:01:12|1.4655
20:01:13|1.4658
20:01:14|1.4658
20:01:14|1.4658
20:01:15|1.4658
20:01:17|1.4658
20:01:18|1.4642
20:01:19|1.4637
20:01:20|1.4637
20:01:21|1.4637
20:01:22|1.4637
20:01:23|1.4643
20:01:24|1.4643
20:01:25|1.463
20:01:26|1.4625
20:01:28|1.4623
20:01:28|1.4637
20:01:29|1.4637
20:01:30|1.4637
20:01:31|1.4632
20:01:33|1.4632
20:01:33|1.4632
20:01:34|1.464
20:01:35|1.464
20:01:36|1.464
20:01:37|1.464
20:01:38|1.464
20:01:39|1.464
20:01:40|1.4635
20:01:41|1.4635
20:01:42|1.4635
20:01:44|1.4635
20:01:44|1.4635
20:01:45|1.4635
20:01:46|1.4635
20:01:47|1.4635
20:01:48|1.4636
20:01:49|1.4636
20:01:50|1.4636
20:01:51|1.463
20:01:52|1.463
20:01:53|1.463
20:01:55|1.463
20:01:55|1.463
20:01:56|1.463
20:01:57|1.463
20:01:58|1.4623
20:02:00|1.4623
20:02:00|1.4623
20:02:01|1.4623
20:02:02|1.4623
20:02:03|1.4623
20:02:05|1.4623
20:02:05|1.4623
20:02:06|1.4623
20:02:08|1.4623
20:02:08|1.4623
20:02:09|1.4623
20:02:10|1.4623
20:02:12|1.462
20:02:13|1.462
20:02:14|1.462
20:02:15|1.462
20:02:16|1.462
20:02:17|1.462
20:02:18|1.462
20:02:19|1.462
20:02:20|1.462
20:02:21|1.462
20:02:22|1.4622
20:02:23|1.4622
20:02:25|1.4622
20:02:25|1.4622
20:02:27|1.4622
20:02:27|1.4628
20:02:28|1.4628
20:02:30|1.4637
20:02:30|1.4637
20:02:32|1.4637
20:02:32|1.4638
20:02:34|1.4646
20:02:34|1.4646
20:02:35|1.4649
20:02:37|1.4649
20:02:38|1.4647
20:02:39|1.4647
20:02:40|1.4647
20:02:41|1.4647
20:02:42|1.4647
20:02:43|1.4641
20:02:44|1.4641
20:02:45|1.4641
20:02:46|1.4641
20:02:47|1.4629
20:02:48|1.4626
20:02:49|1.4624
20:02:50|1.4624
20:02:51|1.4623
20:02:52|1.4623
20:02:53|1.4623
20:02:54|1.4623
20:02:55|1.4623
20:02:56|1.4617
20:02:57|1.4616
20:02:58|1.4616
20:02:59|1.4615
20:03:00|1.4615
20:03:01|1.4615
20:03:02|1.4615
20:03:03|1.4615
20:03:04|1.4613
20:03:05|1.4613
20:03:06|1.4613
20:03:07|1.4613
20:03:08|1.4613
20:03:09|1.4613
20:03:10|1.4617
20:03:11|1.4617
20:03:13|1.4617
20:03:14|1.4618
20:03:15|1.4618
20:03:17|1.4618
20:03:18|1.4618
20:03:20|1.4618
20:03:21|1.4618
20:03:21|1.4618
20:03:23|1.4624
20:03:24|1.463
20:03:25|1.4629
20:03:26|1.4632
20:03:27|1.4634
20:03:28|1.4634
20:03:29|1.4633
20:03:29|1.4633
20:03:31|1.4633
20:03:32|1.4633
20:03:32|1.4632
20:03:34|1.4634
20:03:35|1.464
20:03:36|1.4636
20:03:36|1.4636
20:03:37|1.4619
20:03:39|1.4619
20:03:40|1.4619
20:03:41|1.4619
20:03:42|1.4619
20:03:43|1.4624
20:03:44|1.4624
20:03:45|1.4624
20:03:45|1.4631
20:03:47|1.4631
20:03:48|1.4631
20:03:49|1.4631
20:03:50|1.4631
20:03:51|1.4631
20:03:52|1.4631
20:03:53|1.4636
20:03:54|1.4636
20:03:55|1.4641
20:03:57|1.4641
20:03:57|1.4641
20:03:58|1.4641
20:03:59|1.4648
20:04:00|1.4648
20:04:01|1.4648
20:04:03|1.4648
20:04:03|1.465
20:04:04|1.4656
20:04:05|1.4656
20:04:06|1.4656
20:04:07|1.4656
20:04:08|1.4657
20:04:09|1.4657
20:04:10|1.4647
20:04:11|1.4647
20:04:13|1.4647
20:04:14|1.4657
20:04:15|1.4657
20:04:16|1.466
20:04:18|1.466
20:04:19|1.466
20:04:20|1.4659
20:04:21|1.4659
20:04:22|1.4659
20:04:23|1.4648
20:04:24|1.4646
20:04:25|1.4646
20:04:26|1.4646
20:04:28|1.4636
20:04:28|1.4636
20:04:29|1.4636
20:04:30|1.4628
20:04:31|1.4626
20:04:32|1.4633
20:04:33|1.4633
20:04:34|1.4633
20:04:36|1.4633
20:04:36|1.4631
20:04:37|1.4631
20:04:39|1.4631
20:04:40|1.4632
20:04:41|1.4632
20:04:42|1.4632
20:04:42|1.4632
20:04:44|1.4637
20:04:44|1.4637
20:04:46|1.4637
20:04:47|1.4639
20:04:48|1.4639
20:04:49|1.4639
20:04:50|1.4634
20:04:50|1.4634
20:04:51|1.4634
20:04:53|1.4634
20:04:54|1.464
20:04:55|1.464
20:04:55|1.464
20:04:57|1.4643
20:04:57|1.4643
20:04:58|1.4643
20:04:59|1.4643
20:05:01|1.4646
20:05:02|1.4646
20:05:03|1.4646
20:05:04|1.4646
20:05:05|1.4638
20:05:06|1.4638
20:05:07|1.4638
20:05:08|1.4631
20:05:09|1.4631
20:05:10|1.4636
20:05:11|1.4633
20:05:12|1.4633
20:05:13|1.4635
20:05:14|1.4635
20:05:15|1.4635
20:05:17|1.4636
20:05:18|1.4638
20:05:19|1.4645
20:05:20|1.4645
20:05:22|1.4649
20:05:22|1.4653
20:05:24|1.4663
20:05:24|1.4663
20:05:26|1.4663
20:05:26|1.4663
20:05:28|1.4663
20:05:29|1.4663
20:05:30|1.4663
20:05:31|1.4667
20:05:32|1.4667
20:05:33|1.4663
20:05:34|1.4663
20:05:35|1.4663
20:05:36|1.4653
20:05:38|1.4653
20:05:38|1.4653
20:05:39|1.4653
20:05:40|1.4652
20:05:41|1.4652
20:05:42|1.4652
20:05:44|1.4652
20:05:45|1.4652
20:05:46|1.4664
20:05:47|1.4664
20:05:48|1.4664
20:05:49|1.4664
20:05:50|1.4659
20:05:51|1.4661
20:05:52|1.4661
20:05:53|1.4661
20:05:54|1.4661
20:05:55|1.4661
20:05:56|1.4657
20:05:57|1.4657
20:05:58|1.4657
20:05:59|1.4657
20:06:00|1.4657
20:06:01|1.4657
20:06:02|1.4664
20:06:03|1.4667
20:06:04|1.4667
20:06:06|1.4667
20:06:06|1.4667
20:06:07|1.4667
20:06:08|1.4665
20:06:09|1.4665
20:06:10|1.4665
20:06:11|1.4671
20:06:12|1.4671
20:06:13|1.4671
20:06:14|1.4671
20:06:16|1.4677
20:06:17|1.4677
20:06:18|1.4677
20:06:19|1.4677
20:06:20|1.4673
20:06:21|1.4673
20:06:22|1.4673
20:06:23|1.4671
20:06:24|1.4671
20:06:25|1.4671
20:06:26|1.4671
20:06:28|1.4667
20:06:28|1.4667
20:06:29|1.4668
20:06:30|1.4663
20:06:31|1.4663
20:06:33|1.4663
20:06:33|1.4663
20:06:35|1.4663
20:06:35|1.4662
20:06:37|1.4662
20:06:38|1.4662
20:06:38|1.4662
20:06:39|1.4662
20:06:41|1.4662
20:06:42|1.4659
20:06:43|1.4659
20:06:44|1.4659
20:06:45|1.4659
20:06:46|1.4659
20:06:47|1.4659
20:06:48|1.4668
20:06:49|1.4668
20:06:50|1.4668
20:06:51|1.4668
20:06:52|1.4678
20:06:53|1.4678
20:06:54|1.4678
20:06:56|1.4678
20:06:56|1.4678
20:06:57|1.4678
20:06:59|1.4678
20:07:00|1.4678
20:07:01|1.4678
20:07:02|1.4678
20:07:03|1.4678
20:07:04|1.4678
20:07:05|1.4678
20:07:06|1.4678
20:07:07|1.4678
20:07:08|1.4678
20:07:09|1.4678
20:07:10|1.4678
20:07:11|1.4678
20:07:12|1.4678
20:07:13|1.4678
20:07:14|1.4682
20:07:15|1.4682
20:07:16|1.4682
20:07:17|1.4686
20:07:19|1.4686
20:07:19|1.4697
20:07:21|1.4697
20:07:22|1.4697
20:07:23|1.4697
20:07:24|1.47
20:07:25|1.4688
20:07:26|1.4688
20:07:27|1.4688
20:07:28|1.4686
20:07:30|1.4686
20:07:30|1.4686
20:07:31|1.4686
20:07:32|1.4686
20:07:33|1.4686
20:07:34|1.4686
20:07:35|1.4682
20:07:36|1.4676
20:07:37|1.4676
20:07:39|1.4676
20:07:39|1.4676
20:07:40|1.468
20:07:42|1.468
20:07:42|1.467
20:07:43|1.466
20:07:44|1.4649
20:07:45|1.4645
20:07:47|1.4645
20:07:47|1.4645
20:07:48|1.4645
20:07:50|1.4643
20:07:50|1.4643
20:07:52|1.4643
20:07:52|1.4643
20:07:54|1.4643
20:07:54|1.4643
20:07:55|1.4643
20:07:56|1.4643
20:07:58|1.4643
20:07:58|1.4643
20:07:59|1.4642
20:08:01|1.4642
20:08:02|1.4642
20:08:02|1.4642
20:08:03|1.4642
20:08:04|1.4635
20:08:05|1.4634
20:08:06|1.4634
20:08:07|1.4635
20:08:08|1.4635
20:08:10|1.4635
20:08:10|1.4635
20:08:12|1.4641
20:08:13|1.4641
20:08:14|1.4641
20:08:15|1.4647
20:08:15|1.4647
20:08:17|1.4647
20:08:19|1.4647
20:08:20|1.4647
20:08:21|1.4644
20:08:21|1.4644
20:08:23|1.4644
20:08:24|1.4648
20:08:25|1.4648
20:08:26|1.4648
20:08:27|1.4648
20:08:28|1.4648
20:08:29|1.4648
20:08:30|1.4648
20:08:31|1.4649
20:08:32|1.4649
20:08:33|1.4649
20:08:34|1.4652
20:08:35|1.4652
20:08:36|1.4652
20:08:37|1.4652
20:08:38|1.4648
20:08:39|1.4648
20:08:40|1.4648
20:08:41|1.4648
20:08:42|1.4648
20:08:43|1.4642
20:08:44|1.4642
20:08:45|1.4642
20:08:46|1.4642
20:08:48|1.4642
20:08:48|1.4642
20:08:50|1.4644
20:08:50|1.4644
20:08:51|1.4644
20:08:52|1.4644
20:08:54|1.4644
20:08:54|1.4644
20:08:55|1.4643
20:08:56|1.4643
20:08:57|1.4643
20:08:58|1.4643
20:09:00|1.4644
20:09:01|1.4644
20:09:01|1.4644
20:09:02|1.4644
20:09:03|1.4644
20:09:05|1.4643
20:09:05|1.4643
20:09:06|1.4644
20:09:08|1.4644
20:09:08|1.4644
20:09:10|1.4644
20:09:11|1.4644
20:09:13|1.4647
20:09:13|1.4647
20:09:15|1.4647
20:09:16|1.4647
20:09:16|1.4647
20:09:17|1.4647
20:09:19|1.4647
20:09:20|1.4649
20:09:22|1.4649
20:09:23|1.4649
20:09:24|1.4649
20:09:25|1.4649
20:09:26|1.4649
20:09:27|1.4649
20:09:28|1.4649
20:09:29|1.4649
20:09:31|1.4649
20:09:32|1.4649
20:09:32|1.4649
20:09:33|1.4644
20:09:34|1.4642
20:09:35|1.4642
20:09:37|1.4642
20:09:38|1.4642
20:09:38|1.4642
20:09:39|1.4646
20:09:40|1.4646
20:09:42|1.4646
20:09:43|1.4646
20:09:44|1.4646
20:09:44|1.4641
20:09:46|1.4644
20:09:46|1.4644
20:09:48|1.4644
20:09:48|1.4644
20:09:50|1.4644
20:09:51|1.4644
20:09:52|1.4644
20:09:53|1.4644
20:09:53|1.4644
20:09:54|1.4644
20:09:55|1.4644
20:09:57|1.4644
20:09:58|1.4644
20:09:59|1.4644
20:09:59|1.4644
20:10:00|1.4644
20:10:02|1.465
20:10:03|1.465
20:10:04|1.465
20:10:05|1.4644
20:10:05|1.4644
20:10:07|1.4633
20:10:08|1.4637
20:10:08|1.4632
20:10:09|1.4631
20:10:10|1.4631
20:10:12|1.4631
20:10:13|1.4631
20:10:14|1.4631
20:10:15|1.4631
20:10:16|1.4631
20:10:17|1.4631
20:10:18|1.4631
20:10:19|1.4631
20:10:20|1.4631
20:10:22|1.464
20:10:23|1.4641
20:10:24|1.4645
20:10:25|1.4648
20:10:26|1.4648
20:10:28|1.4648
20:10:28|1.4648
20:10:29|1.4648
20:10:30|1.4648
20:10:31|1.4648
20:10:32|1.4648
20:10:33|1.4647
20:10:35|1.4647
20:10:36|1.464
20:10:37|1.464
20:10:38|1.464
20:10:39|1.465
20:10:40|1.465
20:10:41|1.465
20:10:42|1.465
20:10:43|1.465
20:10:44|1.465
20:10:45|1.465
20:10:46|1.4656
20:10:47|1.4656
20:10:48|1.4656
20:10:49|1.4656
20:10:50|1.4656
20:10:51|1.4651
20:10:52|1.4651
20:10:53|1.4651
20:10:54|1.4651
20:10:55|1.4651
20:10:56|1.4651
20:10:57|1.4651
20:10:58|1.4649
20:11:00|1.4649
20:11:00|1.4649
20:11:01|1.4649
20:11:03|1.4645
20:11:03|1.4645
20:11:04|1.4654
20:11:05|1.4654
20:11:06|1.4654
20:11:08|1.4654
20:11:08|1.4654
20:11:09|1.4654
20:11:10|1.4655
20:11:11|1.4654
20:11:12|1.4654
20:11:14|1.465
20:11:14|1.465
20:11:16|1.465
20:11:16|1.4659
20:11:18|1.4659
20:11:19|1.4659
20:11:19|1.4659
20:11:21|1.4659
20:11:22|1.4659
20:11:24|1.4659
20:11:24|1.4659
20:11:25|1.4659
20:11:27|1.4659
20:11:27|1.4659
20:11:29|1.4659
20:11:30|1.4659
20:11:31|1.4659
20:11:32|1.4659
20:11:33|1.4659
20:11:34|1.4659
20:11:35|1.4656
20:11:36|1.4656
20:11:37|1.4656
20:11:37|1.4648
20:11:39|1.4647
20:11:39|1.4649
20:11:41|1.4649
20:11:42|1.4647
20:11:43|1.4647
20:11:44|1.4647
20:11:45|1.4647
20:11:45|1.4648
20:11:47|1.4648
20:11:48|1.4648
20:11:48|1.4648
20:11:50|1.4648
20:11:51|1.4648
20:11:52|1.4648
20:11:53|1.4647
20:11:54|1.4646
20:11:55|1.4646
20:11:56|1.4646
20:11:57|1.4642
20:11:58|1.4639
20:11:59|1.4635
20:12:00|1.4635
20:12:01|1.4629
20:12:02|1.4629
20:12:03|1.4629
20:12:04|1.4629
20:12:05|1.4629
20:12:06|1.4628
20:12:07|1.4632
20:12:08|1.4627
20:12:09|1.4622
20:12:10|1.4622
20:12:11|1.4622
20:12:12|1.4619
20:12:13|1.4619
20:12:14|1.4619
20:12:15|1.4617
20:12:16|1.4617
20:12:17|1.4617
20:12:18|1.4617
20:12:19|1.4615
20:12:20|1.4615
20:12:21|1.4615
20:12:23|1.4615
20:12:24|1.4611
20:12:24|1.4611
20:12:26|1.4611
20:12:27|1.4611
20:12:28|1.4609
20:12:30|1.4617
20:12:31|1.4617
20:12:32|1.462
20:12:33|1.462
20:12:34|1.462
20:12:35|1.462
20:12:36|1.462
20:12:37|1.462
20:12:37|1.4627
20:12:39|1.4631
20:12:40|1.4631
20:12:41|1.4631
20:12:42|1.4631
20:12:43|1.4628
20:12:44|1.4634
20:12:45|1.464
20:12:46|1.4643
20:12:47|1.4646
20:12:48|1.4643
20:12:49|1.4635
20:12:50|1.4635
20:12:51|1.4633
20:12:52|1.4633
20:12:53|1.4633
20:12:54|1.4633
20:12:55|1.4631
20:12:56|1.4626
20:12:57|1.4626
20:12:58|1.4635
20:12:59|1.4635
20:13:00|1.4635
20:13:01|1.4635
20:13:02|1.4628
20:13:03|1.4628
20:13:04|1.4628
20:13:05|1.4628
20:13:06|1.4634
20:13:07|1.4634
20:13:08|1.4634
20:13:09|1.4634
20:13:10|1.4634
20:13:11|1.4634
20:13:12|1.4628
20:13:14|1.4628
20:13:15|1.4604
20:13:15|1.4606
20:13:16|1.4607
20:13:18|1.4599
20:13:18|1.4593
20:13:20|1.4598
20:13:20|1.4595
20:13:21|1.4595
20:13:23|1.4598
20:13:24|1.4598
20:13:25|1.4598
20:13:26|1.4598
20:13:27|1.4596
20:13:28|1.4596
20:13:29|1.4596
20:13:30|1.4596
20:13:31|1.4598
20:13:32|1.4598
20:13:33|1.46
20:13:34|1.4596
20:13:35|1.4596
20:13:36|1.4596
20:13:37|1.4596
20:13:39|1.4596
20:13:40|1.4596
20:13:40|1.4597
20:13:42|1.4601
20:13:42|1.4601
20:13:44|1.46
20:13:44|1.4601
20:13:46|1.4601
20:13:47|1.4608
20:13:48|1.4599
20:13:49|1.4599
20:13:50|1.4599
20:13:52|1.4597
20:13:52|1.4597
20:13:53|1.4597
20:13:54|1.4603
20:13:55|1.4603
20:13:56|1.4603
20:13:57|1.4603
20:14:01|1.4603
20:14:02|1.4596
20:14:03|1.4596
20:14:04|1.4596
20:14:05|1.4603
20:14:06|1.4603
20:14:07|1.4603
20:14:08|1.4603
20:14:09|1.4599
20:14:10|1.4603
20:14:11|1.4603
20:14:12|1.4603
20:14:13|1.4599
20:14:14|1.4599
20:14:15|1.4599
20:14:16|1.4599
20:14:17|1.4599
20:14:18|1.4599
20:14:19|1.4599
20:14:20|1.4596
20:14:21|1.4588
20:14:22|1.4565
20:14:23|1.4574
20:14:24|1.4575
20:14:26|1.4577
20:14:26|1.4558
20:14:28|1.457
20:14:29|1.4572
20:14:30|1.4572
20:14:31|1.4562
20:14:32|1.457
20:14:33|1.457
20:14:34|1.4569
20:14:35|1.4571
20:14:36|1.4542
20:14:38|1.4543
20:14:38|1.4543
20:14:39|1.4543
20:14:40|1.4551
20:14:42|1.4549
20:14:43|1.4549
20:14:44|1.4547
20:14:45|1.4544
20:14:46|1.4545
20:14:46|1.4545
20:14:47|1.4545
20:14:49|1.4545
20:14:50|1.4545
20:14:51|1.4555
20:14:52|1.4555
20:14:52|1.4568
20:14:54|1.4568
20:14:54|1.4575
20:14:56|1.4575
20:14:56|1.4575
20:14:57|1.4553
20:14:58|1.4553
20:15:00|1.4565
20:15:01|1.4567
20:15:02|1.4567
20:15:03|1.4578
20:15:04|1.4582
20:15:05|1.4581
20:15:06|1.4581
20:15:07|1.4581
20:15:08|1.4581
20:15:09|1.4581
20:15:10|1.4578
20:15:11|1.4578
20:15:12|1.4578
20:15:13|1.4582
20:15:14|1.4585
20:15:15|1.4585
20:15:16|1.4591
20:15:17|1.4597
20:15:18|1.4605
20:15:19|1.4602
20:15:20|1.4604
20:15:21|1.4604
20:15:22|1.4604
20:15:23|1.4609
20:15:24|1.4608
20:15:26|1.4608
20:15:27|1.4624
20:15:28|1.4624
20:15:30|1.4622
20:15:31|1.4622
20:15:32|1.4619
20:15:33|1.4619
20:15:34|1.4628
20:15:35|1.4628
20:15:36|1.4629
20:15:37|1.4629
20:15:38|1.4629
20:15:39|1.4629
20:15:40|1.4629
20:15:41|1.4629
20:15:42|1.4629
20:15:43|1.4633
20:15:44|1.4633
20:15:45|1.4629
20:15:46|1.4606
20:15:47|1.4615
20:15:48|1.4614
20:15:49|1.4611
20:15:50|1.4611
20:15:51|1.4611
20:15:52|1.4611
20:15:53|1.4611
20:15:54|1.4611
20:15:55|1.4611
20:15:56|1.4615
20:15:57|1.4615
20:15:58|1.4612
20:16:00|1.4612
20:16:00|1.4612
20:16:01|1.4612
20:16:02|1.4612
20:16:03|1.461
20:16:04|1.4612
20:16:05|1.4604
20:16:06|1.4604
20:16:07|1.4604
20:16:08|1.4604
20:16:09|1.46
20:16:10|1.46
20:16:12|1.46
20:16:13|1.46
20:16:14|1.46
20:16:14|1.4601
20:16:15|1.4601
20:16:17|1.4601
20:16:18|1.4601
20:16:19|1.4585
20:16:20|1.4584
20:16:20|1.4582
20:16:21|1.4582
20:16:23|1.4582
20:16:23|1.4584
20:16:25|1.4583
20:16:26|1.4583
20:16:27|1.4583
20:16:28|1.4583
20:16:29|1.4583
20:16:31|1.4583
20:16:32|1.4583
20:16:33|1.4583
20:16:34|1.4583
20:16:35|1.4582
20:16:35|1.4582
20:16:36|1.4582
20:16:38|1.4587
20:16:39|1.4587
20:16:40|1.4587
20:16:41|1.4587
20:16:42|1.4587
20:16:43|1.4562
20:16:44|1.4562
20:16:45|1.4561
20:16:46|1.4563
20:16:47|1.456
20:16:48|1.456
20:16:49|1.456
20:16:50|1.456
20:16:51|1.456
20:16:52|1.456
20:16:53|1.456
20:16:54|1.456
20:16:55|1.4571
20:16:56|1.4571
20:16:57|1.4571
20:16:58|1.4572
20:16:59|1.4572
20:17:00|1.4572
20:17:02|1.4564
20:17:02|1.4564
20:17:04|1.4564
20:17:05|1.4564
20:17:05|1.4564
20:17:06|1.4564
20:17:08|1.4564
20:17:09|1.4564
20:17:09|1.457
20:17:11|1.457
20:17:12|1.4571
20:17:13|1.4571
20:17:14|1.4571
20:17:15|1.4571
20:17:16|1.4571
20:17:17|1.4566
20:17:18|1.4566
20:17:19|1.4573
20:17:20|1.4573
20:17:21|1.4573
20:17:22|1.4565
20:17:23|1.4557
20:17:24|1.4557
20:17:25|1.4557
20:17:26|1.4557
20:17:28|1.4557
20:17:29|1.4557
20:17:29|1.4557
20:17:30|1.4557
20:17:32|1.4557
20:17:33|1.4557
20:17:34|1.4557
20:17:35|1.4557
20:17:36|1.4562
20:17:37|1.4562
20:17:38|1.4562
20:17:39|1.4562
20:17:40|1.4562
20:17:41|1.4554
20:17:42|1.4553
20:17:43|1.4553
20:17:44|1.4533
20:17:45|1.4533
20:17:46|1.4542
20:17:47|1.454
20:17:48|1.454
20:17:49|1.454
20:17:50|1.4539
20:17:51|1.4539
20:17:52|1.4554
20:17:53|1.454
20:17:54|1.454
20:17:55|1.454
20:17:56|1.454
20:17:57|1.454
20:17:58|1.454
20:17:59|1.4536
20:18:00|1.4542
20:18:01|1.454
20:18:02|1.4542
20:18:03|1.4542
20:18:04|1.4551
20:18:05|1.4551
20:18:07|1.4551
20:18:07|1.4551
20:18:08|1.4551
20:18:09|1.4551
20:18:10|1.4551
20:18:11|1.4551
20:18:12|1.4542
20:18:13|1.4542
20:18:14|1.4542
20:18:15|1.4542
20:18:16|1.4543
20:18:18|1.4549
20:18:18|1.4554
20:18:19|1.4554
20:18:20|1.4554
20:18:21|1.4554
20:18:23|1.4554
20:18:23|1.4554
20:18:24|1.4554
20:18:25|1.4551
20:18:26|1.4551
20:18:28|1.4551
20:18:29|1.4551
20:18:30|1.4551
20:18:31|1.4551
20:18:32|1.4551
20:18:33|1.4551
20:18:34|1.4556
20:18:36|1.4561
20:18:36|1.4566
20:18:37|1.4566
20:18:38|1.4566
20:18:40|1.4566
20:18:41|1.4566
20:18:41|1.4566
20:18:42|1.4566
20:18:44|1.4566
20:18:45|1.4558
20:18:46|1.4558
20:18:47|1.4558
20:18:48|1.4558
20:18:49|1.4543
20:18:50|1.4543
20:18:51|1.4542
20:18:52|1.4542
20:18:53|1.4542
20:18:54|1.4549
20:18:55|1.4549
20:18:55|1.4549
20:18:56|1.4549
20:18:58|1.4528
20:18:58|1.4528
20:18:59|1.4528
20:19:01|1.4528
20:19:02|1.4528
20:19:03|1.4539
20:19:03|1.4539
20:19:05|1.4531
20:19:06|1.4531
20:19:07|1.4531
20:19:07|1.4531
20:19:08|1.4528
20:19:09|1.4528
20:19:11|1.4528
20:19:12|1.4528
20:19:13|1.4528
20:19:14|1.4522
20:19:14|1.4522
20:19:16|1.4523
20:19:16|1.4517
20:19:18|1.4517
20:19:19|1.4517
20:19:20|1.4517
20:19:20|1.4517
20:19:22|1.4517
20:19:22|1.4517
20:19:24|1.4517
20:19:24|1.4517
20:19:25|1.4517
20:19:27|1.4517
20:19:28|1.4515
20:19:29|1.4523
20:19:31|1.4535
20:19:32|1.4537
20:19:34|1.4533
20:19:34|1.4533
20:19:35|1.4533
20:19:36|1.4533
20:19:37|1.4533
20:19:38|1.4533
20:19:39|1.4533
20:19:40|1.4533
20:19:42|1.4533
20:19:43|1.4533
20:19:44|1.4533
20:19:45|1.4545
20:19:45|1.4545
20:19:46|1.4542
20:19:48|1.4542
20:19:48|1.4542
20:19:50|1.4537
20:19:51|1.4537
20:19:51|1.4537
20:19:52|1.4537
20:19:54|1.4537
20:19:54|1.4537
20:19:56|1.4537
20:19:57|1.4537
20:19:58|1.4541
20:19:59|1.4541
20:20:00|1.4541
20:20:01|1.4541
20:20:01|1.4537
20:20:02|1.4537
20:20:04|1.4537
20:20:05|1.4545
20:20:06|1.4545
20:20:06|1.4545
20:20:08|1.4547
20:20:09|1.4546
20:20:09|1.4546
20:20:10|1.4546
20:20:11|1.4571
20:20:12|1.4571
20:20:14|1.4568
20:20:14|1.4568
20:20:15|1.4568
20:20:16|1.4568
20:20:18|1.4568
20:20:18|1.4568
20:20:19|1.4568
20:20:21|1.4568
20:20:21|1.4568
20:20:22|1.4568
20:20:23|1.4568
20:20:25|1.4568
20:20:25|1.4568
20:20:27|1.4568
20:20:27|1.4568
20:20:29|1.4568
20:20:30|1.4568
20:20:31|1.4573
20:20:33|1.4573
20:20:33|1.4573
20:20:34|1.4573
20:20:36|1.4573
20:20:36|1.4573
20:20:37|1.4573
20:20:38|1.4573
20:20:39|1.4564
20:20:41|1.4564
20:20:42|1.4564
20:20:42|1.4564
20:20:43|1.4564
20:20:45|1.4564
20:20:45|1.4564
20:20:47|1.4564
20:20:48|1.4564
20:20:48|1.4564
20:20:50|1.4564
20:20:50|1.4564
20:20:52|1.4564
20:20:53|1.4564
20:20:54|1.4564
20:20:55|1.4564
20:20:56|1.4564
20:20:56|1.4564
20:20:57|1.4564
20:20:58|1.4565
20:20:59|1.4565
20:21:00|1.4565
20:21:01|1.4565
20:21:03|1.4565
20:21:03|1.4564
20:21:04|1.4558
20:21:05|1.4558
20:21:07|1.4558
20:21:07|1.4557
20:21:08|1.4557
20:21:10|1.4557
20:21:10|1.4557
20:21:11|1.4555
20:21:12|1.4555
20:21:14|1.4555
20:21:14|1.4555
20:21:16|1.4555
20:21:16|1.4551
20:21:18|1.4551
20:21:19|1.4551
20:21:20|1.4549
20:21:20|1.4545
20:21:22|1.4545
20:21:23|1.4545
20:21:24|1.4545
20:21:25|1.4545
20:21:26|1.4557
20:21:27|1.4557
20:21:28|1.4557
20:21:29|1.4557
20:21:31|1.4557
20:21:31|1.4563
20:21:32|1.4563
20:21:34|1.4559
20:21:35|1.4559
20:21:36|1.4559
20:21:37|1.4566
20:21:37|1.4566
20:21:39|1.4563
20:21:40|1.4563
20:21:41|1.4563
20:21:42|1.4563
20:21:43|1.4565
20:21:44|1.457
20:21:45|1.4571
20:21:46|1.4571
20:21:48|1.4573
20:21:48|1.4573
20:21:50|1.4573
20:21:51|1.4573
20:21:52|1.4573
20:21:53|1.4583
20:21:54|1.4583
20:21:55|1.4574
20:21:56|1.4574
20:21:57|1.4581
20:21:58|1.4581
20:21:59|1.4581
20:22:00|1.4577
20:22:01|1.4577
20:22:02|1.458
20:22:04|1.4583
20:22:05|1.4589
20:22:06|1.459
20:22:06|1.4593
20:22:08|1.4593
20:22:09|1.4586
20:22:10|1.4586
20:22:11|1.458
20:22:11|1.459
20:22:13|1.459
20:22:13|1.4583
20:22:14|1.4578
20:22:15|1.4578
20:22:16|1.4578
20:22:17|1.4578
20:22:18|1.4578
20:22:19|1.4578
20:22:21|1.4578
20:22:22|1.4578
20:22:23|1.4577
20:22:24|1.458
20:22:25|1.458
20:22:26|1.458
20:22:27|1.458
20:22:27|1.458
20:22:29|1.458
20:22:29|1.458
20:22:31|1.458
20:22:32|1.458
20:22:33|1.458
20:22:35|1.458
20:22:36|1.458
20:22:36|1.458
20:22:38|1.458
20:22:38|1.458
20:22:40|1.458
20:22:41|1.4577
20:22:41|1.4577
20:22:43|1.4577
20:22:44|1.4577
20:22:45|1.4577
20:22:46|1.4577
20:22:47|1.4577
20:22:48|1.4573
20:22:49|1.4573
20:22:50|1.4573
20:22:51|1.457
20:22:52|1.457
20:22:53|1.457
20:22:54|1.457
20:22:55|1.4578
20:22:56|1.4578
20:22:57|1.4578
20:22:58|1.4581
20:22:59|1.4581
20:23:00|1.4581
20:23:01|1.4579
20:23:02|1.4579
20:23:03|1.4569
20:23:04|1.4569
20:23:05|1.4569
20:23:06|1.4568
20:23:07|1.4566
20:23:08|1.4562
20:23:09|1.4562
20:23:10|1.4562
20:23:11|1.4567
20:23:12|1.4567
20:23:13|1.4563
20:23:14|1.4563
20:23:15|1.4563
20:23:16|1.457
20:23:17|1.457
20:23:18|1.457
20:23:19|1.4562
20:23:20|1.4571
20:23:21|1.457
20:23:23|1.457
20:23:23|1.457
20:23:24|1.457
20:23:25|1.4569
20:23:26|1.4569
20:23:28|1.4549
20:23:28|1.4549
20:23:29|1.4547
20:23:30|1.4549
20:23:32|1.4547
20:23:33|1.4547
20:23:34|1.4551
20:23:35|1.4551
20:23:36|1.4551
20:23:37|1.4551
20:23:38|1.4551
20:23:40|1.4551
20:23:40|1.4551
20:23:41|1.4551
20:23:42|1.4551
20:23:43|1.4551
20:23:44|1.4551
20:23:45|1.4551
20:23:46|1.4551
20:23:48|1.4551
20:23:49|1.4551
20:23:49|1.4551
20:23:51|1.4551
20:23:51|1.4541
20:23:53|1.454
20:23:54|1.454
20:23:54|1.454
20:23:56|1.454
20:23:57|1.454
20:23:57|1.454
20:23:59|1.454
20:24:00|1.454
20:24:01|1.4538
20:24:02|1.4538
20:24:03|1.4538
20:24:04|1.4525
20:24:05|1.4525
20:24:06|1.4535
20:24:07|1.454
20:24:08|1.4549
20:24:09|1.4549
20:24:09|1.4549
20:24:10|1.4549
20:24:12|1.4549
20:24:13|1.454
20:24:14|1.454
20:24:14|1.454
20:24:16|1.454
20:24:17|1.454
20:24:17|1.454
20:24:19|1.454
20:24:19|1.454
20:24:21|1.454
20:24:22|1.454
20:24:23|1.454
20:24:24|1.4531
20:24:25|1.4531
20:24:26|1.4531
20:24:27|1.4531
20:24:28|1.4531
20:24:29|1.4536
20:24:30|1.4536
20:24:31|1.4536
20:24:32|1.4535
20:24:34|1.4535
20:24:35|1.4535
20:24:35|1.4535
20:24:36|1.4535
20:24:38|1.4535
20:24:39|1.4535
20:24:40|1.4535
20:24:41|1.4529
20:24:42|1.4529
20:24:43|1.4529
20:24:44|1.4529
20:24:45|1.4529
20:24:46|1.4535
20:24:47|1.4535
20:24:48|1.4535
20:24:49|1.4535
20:24:50|1.4535
20:24:51|1.4535
20:24:52|1.4535
20:24:53|1.4535
20:24:54|1.4538
20:24:55|1.4538
20:24:56|1.4538
20:24:57|1.4538
20:24:58|1.4538
20:24:59|1.4538
20:25:00|1.454
20:25:01|1.4545
20:25:02|1.4545
20:25:03|1.4547
20:25:04|1.4547
20:25:05|1.4547
20:25:06|1.455
20:25:07|1.4539
20:25:08|1.4539
20:25:09|1.4539
20:25:10|1.4535
20:25:11|1.4533
20:25:12|1.4533
20:25:13|1.4533
20:25:14|1.4533
20:25:15|1.4533
20:25:16|1.4533
20:25:17|1.4536
20:25:18|1.4536
20:25:19|1.4542
20:25:20|1.4542
20:25:21|1.4542
20:25:22|1.4542
20:25:23|1.4551
20:25:24|1.4551
20:25:25|1.4558
20:25:26|1.4558
20:25:27|1.4558
20:25:28|1.4555
20:25:29|1.4561
20:25:30|1.4563
20:25:31|1.4566
20:25:33|1.4571
20:25:34|1.4571
20:25:35|1.4576
20:25:36|1.4576
20:25:37|1.4576
20:25:38|1.4582
20:25:39|1.4581
20:25:40|1.4581
20:25:41|1.458
20:25:42|1.4577
20:25:44|1.4577
20:25:44|1.4577
20:25:45|1.4577
20:25:46|1.4588
20:25:47|1.4588
20:25:48|1.4588
20:25:49|1.4588
20:25:50|1.4588
20:25:51|1.4588
20:25:52|1.4588
20:25:54|1.4591
20:25:55|1.4591
20:25:55|1.4591
20:25:57|1.4591
20:25:58|1.4589
20:25:58|1.4596
20:26:00|1.4647
20:26:01|1.464
20:26:02|1.464
20:26:03|1.4635
20:26:03|1.4634
20:26:05|1.4634
20:26:06|1.4639
20:26:06|1.4638
20:26:07|1.4638
20:26:08|1.4638
20:26:09|1.464
20:26:11|1.465
20:26:12|1.4651
20:26:13|1.4656
20:26:13|1.466
20:26:15|1.466
20:26:16|1.4665
20:26:16|1.4669
20:26:18|1.466
20:26:19|1.4656
20:26:20|1.466
20:26:20|1.4665
20:26:22|1.4669
20:26:23|1.4669
20:26:24|1.4669
20:26:25|1.4667
20:26:26|1.4667
20:26:26|1.4667
20:26:28|1.4664
20:26:29|1.4665
20:26:30|1.4668
20:26:30|1.4672
20:26:32|1.4678
20:26:33|1.4678
20:26:34|1.4678
20:26:35|1.4678
20:26:37|1.4683
20:26:37|1.4675
20:26:38|1.4675
20:26:39|1.4675
20:26:40|1.4675
20:26:41|1.4675
20:26:42|1.468
20:26:43|1.468
20:26:45|1.468
20:26:46|1.468
20:26:46|1.468
20:26:48|1.4668
20:26:49|1.4668
20:26:50|1.4675
20:26:51|1.4675
20:26:53|1.4686
20:26:53|1.4686
20:26:54|1.4684
20:26:56|1.4687
20:26:56|1.4687
20:26:57|1.4691
20:26:58|1.4691
20:26:59|1.4691
20:27:00|1.4691
20:27:02|1.4689
20:27:02|1.4689
20:27:03|1.4695
20:27:04|1.4695
20:27:06|1.47
20:27:06|1.4694
20:27:08|1.4694
20:27:09|1.47
20:27:09|1.47
20:27:10|1.47
20:27:11|1.47
20:27:12|1.4703
20:27:14|1.4697
20:27:15|1.4701
20:27:16|1.4701
20:27:17|1.4697
20:27:18|1.4697
20:27:19|1.469
20:27:20|1.469
20:27:21|1.469
20:27:22|1.469
20:27:23|1.469
20:27:24|1.469
20:27:25|1.4691
20:27:26|1.4691
20:27:27|1.4691
20:27:28|1.4691
20:27:29|1.4686
20:27:30|1.4686
20:27:31|1.4686
20:27:32|1.4686
20:27:33|1.4686
20:27:34|1.4686
20:27:35|1.4698
20:27:37|1.4698
20:27:38|1.4698
20:27:39|1.4698
20:27:40|1.4698
20:27:41|1.4698
20:27:42|1.4698
20:27:43|1.4701
20:27:44|1.4705
20:27:45|1.4707
20:27:46|1.4707
20:27:48|1.4707
20:27:49|1.4687
20:27:49|1.4696
20:27:51|1.4696
20:27:52|1.4698
20:27:53|1.4697
20:27:54|1.4694
20:27:55|1.4694
20:27:56|1.4694
20:27:57|1.4694
20:27:58|1.4694
20:27:59|1.4694
20:28:00|1.4694
20:28:01|1.4694
20:28:02|1.4694
20:28:03|1.4694
20:28:04|1.4694
20:28:05|1.4686
20:28:06|1.4692
20:28:07|1.4679
20:28:08|1.4678
20:28:09|1.4679
20:28:10|1.4682
20:28:11|1.4682
20:28:12|1.4691
20:28:13|1.4691
20:28:14|1.4691
20:28:15|1.4691
20:28:16|1.4691
20:28:17|1.4696
20:28:18|1.47
20:28:19|1.4696
20:28:20|1.4701
20:28:21|1.4701
20:28:22|1.4701
20:28:23|1.4697
20:28:24|1.4697
20:28:25|1.4695
20:28:26|1.4691
20:28:27|1.4691
20:28:28|1.4691
20:28:29|1.4691
20:28:30|1.4691
20:28:31|1.4691
20:28:32|1.4691
20:28:33|1.4691
20:28:34|1.4695
20:28:35|1.4695
20:28:36|1.4695
20:28:37|1.4695
20:28:39|1.4695
20:28:39|1.4704
20:28:40|1.4698
20:28:42|1.4697
20:28:42|1.4696
20:28:44|1.4695
20:28:45|1.4692
20:28:46|1.4692
20:28:47|1.4692
20:28:47|1.4692
20:28:49|1.4692
20:28:49|1.4692
20:28:51|1.4692
20:28:52|1.4689
20:28:52|1.4688
20:28:54|1.4689
20:28:55|1.4689
20:28:55|1.4689
20:28:57|1.4691
20:28:57|1.4691
20:28:58|1.4691
20:28:59|1.4686
20:29:00|1.4691
20:29:02|1.4689
20:29:03|1.4684
20:29:03|1.4684
20:29:04|1.4684
20:29:06|1.4681
20:29:06|1.4681
20:29:07|1.4681
20:29:08|1.4681
20:29:09|1.4681
20:29:10|1.4683
20:29:11|1.468
20:29:13|1.4683
20:29:14|1.469
20:29:14|1.469
20:29:16|1.469
20:29:16|1.469
20:29:17|1.469
20:29:19|1.469
20:29:20|1.469
20:29:21|1.4673
20:29:22|1.4673
20:29:23|1.4671
20:29:24|1.4678
20:29:25|1.4672
20:29:26|1.4672
20:29:27|1.467
20:29:28|1.467
20:29:29|1.467
20:29:30|1.4673
20:29:31|1.4667
20:29:32|1.4667
20:29:33|1.4667
20:29:34|1.4666
20:29:35|1.4666
20:29:36|1.4679
20:29:37|1.4679
20:29:39|1.4664
20:29:39|1.466
20:29:40|1.466
20:29:41|1.4663
20:29:42|1.4656
20:29:43|1.4656
20:29:44|1.4656
20:29:45|1.465
20:29:46|1.465
20:29:47|1.465
20:29:48|1.465
20:29:49|1.4652
20:29:51|1.4661
20:29:51|1.4661
20:29:52|1.4661
20:29:53|1.4662
20:29:54|1.4662
20:29:55|1.4662
20:29:57|1.4662
20:29:57|1.4662
20:29:58|1.4662
20:30:00|1.4662
20:30:00|1.4662
20:30:01|1.4659
20:30:02|1.4659
20:30:03|1.4657
20:30:05|1.4649
20:30:06|1.4649
20:30:06|1.4649
20:30:08|1.4649
20:30:09|1.4656
20:30:09|1.4656
20:30:10|1.466
20:30:11|1.466
20:30:13|1.466
20:30:13|1.466
20:30:14|1.466
20:30:16|1.466
20:30:16|1.466
20:30:18|1.4652
20:30:18|1.4652
20:30:19|1.4652
20:30:21|1.4652
20:30:21|1.4652
20:30:23|1.4652
20:30:23|1.4647
20:30:24|1.4647
20:30:25|1.4646
20:30:26|1.4646
20:30:27|1.4648
20:30:28|1.4648
20:30:29|1.4643
20:30:30|1.4643
20:30:31|1.4643
20:30:32|1.4643
20:30:34|1.4643
20:30:35|1.4643
20:30:36|1.4643
20:30:37|1.4643
20:30:38|1.4643
20:30:40|1.4628
20:30:40|1.4628
20:30:42|1.4628
20:30:43|1.4628
20:30:44|1.4628
20:30:45|1.4628
20:30:46|1.4628
20:30:48|1.4635
20:30:49|1.4635
20:30:49|1.464
20:30:51|1.464
20:30:51|1.464
20:30:53|1.464
20:30:54|1.464
20:30:55|1.4648
20:30:56|1.4649
20:30:57|1.4651
20:30:58|1.4651
20:30:59|1.4651
20:30:59|1.4651
20:31:01|1.4651
20:31:02|1.4651
20:31:03|1.4651
20:31:04|1.4651
20:31:05|1.4651
20:31:06|1.4657
20:31:07|1.4657
20:31:08|1.4659
20:31:09|1.4658
20:31:10|1.4658
20:31:11|1.4668
20:31:12|1.4668
20:31:13|1.4668
20:31:14|1.4668
20:31:15|1.4668
20:31:16|1.4668
20:31:17|1.4668
20:31:18|1.4682
20:31:19|1.4682
20:31:20|1.4682
20:31:21|1.4682
20:31:22|1.4682
20:31:23|1.4682
20:31:24|1.4682
20:31:25|1.4682
20:31:26|1.4682
20:31:27|1.4682
20:31:28|1.4682
20:31:29|1.4684
20:31:30|1.4689
20:31:31|1.4683
20:31:32|1.4684
20:31:33|1.4684
20:31:34|1.4693
20:31:35|1.4693
20:31:36|1.4688
20:31:37|1.4688
20:31:39|1.4688
20:31:40|1.4688
20:31:41|1.4688
20:31:42|1.4688
20:31:43|1.4688
20:31:44|1.4688
20:31:45|1.4688
20:31:47|1.4688
20:31:47|1.4688
20:31:48|1.469
20:31:49|1.469
20:31:50|1.4694
20:31:52|1.4694
20:31:53|1.4694
20:31:54|1.4694
20:31:55|1.4694
20:31:55|1.4694
20:31:57|1.4694
20:31:58|1.4694
20:31:59|1.4691
20:31:59|1.4691
20:32:01|1.4691
20:32:02|1.4691
20:32:02|1.4691
20:32:03|1.4691
20:32:05|1.4691
20:32:06|1.4691
20:32:07|1.4691
20:32:07|1.4691
20:32:09|1.4701
20:32:10|1.4701
20:32:10|1.4699
20:32:12|1.4699
20:32:13|1.4695
20:32:14|1.4695
20:32:15|1.4695
20:32:16|1.4693
20:32:17|1.4678
20:32:18|1.4677
20:32:19|1.467
20:32:20|1.467
20:32:21|1.4656
20:32:23|1.4666
20:32:23|1.4666
20:32:24|1.4666
20:32:25|1.4671
20:32:26|1.4671
20:32:28|1.4671
20:32:28|1.4671
20:32:30|1.4671
20:32:31|1.4671
20:32:31|1.4671
20:32:32|1.4671
20:32:33|1.4671
20:32:35|1.4671
20:32:36|1.4671
20:32:37|1.4661
20:32:38|1.4661
20:32:39|1.4661
20:32:40|1.4661
20:32:41|1.4661
20:32:43|1.4661
20:32:44|1.4661
20:32:45|1.4674
20:32:46|1.4674
20:32:47|1.468
20:32:48|1.468
20:32:49|1.468
20:32:50|1.468
20:32:51|1.468
20:32:51|1.4665
20:32:53|1.4665
20:32:54|1.4665
20:32:55|1.4666
20:32:57|1.466
20:32:57|1.466
20:32:58|1.466
20:33:00|1.4666
20:33:01|1.4659
20:33:02|1.4648
20:33:02|1.4648
20:33:04|1.4648
20:33:05|1.4648
20:33:06|1.4648
20:33:07|1.4648
20:33:08|1.4648
20:33:09|1.4645
20:33:09|1.4645
20:33:10|1.4641
20:33:12|1.4641
20:33:13|1.4639
20:33:14|1.4639
20:33:15|1.4635
20:33:15|1.4635
20:33:17|1.4635
20:33:18|1.4633
20:33:19|1.4633
20:33:20|1.4633
20:33:21|1.463
20:33:22|1.463
20:33:23|1.4627
20:33:24|1.4621
20:33:25|1.4616
20:33:26|1.4627
20:33:27|1.4627
20:33:28|1.4627
20:33:29|1.4628
20:33:30|1.4628
20:33:32|1.4628
20:33:32|1.4639
20:33:33|1.4639
20:33:34|1.4642
20:33:35|1.4642
20:33:36|1.4642
20:33:37|1.4638
20:33:38|1.4638
20:33:39|1.4638
20:33:41|1.4638
20:33:42|1.4638
20:33:43|1.4638
20:33:45|1.4638
20:33:45|1.4638
20:33:46|1.4638
20:33:47|1.4638
20:33:49|1.4638
20:33:50|1.4647
20:33:51|1.4647
20:33:51|1.4647
20:33:53|1.4647
20:33:55|1.4646
20:33:55|1.4647
20:33:56|1.4647
20:33:57|1.4647
20:33:58|1.4647
20:33:59|1.4647
20:34:00|1.4647
20:34:01|1.4658
20:34:02|1.4658
20:34:03|1.4658
20:34:04|1.4658
20:34:05|1.4658
20:34:06|1.4658
20:34:07|1.4658
20:34:08|1.4658
20:34:09|1.4664
20:34:10|1.4664
20:34:12|1.4678
20:34:12|1.4678
20:34:13|1.4663
20:34:14|1.4663
20:34:15|1.466
20:34:17|1.466
20:34:18|1.466
20:34:19|1.466
20:34:20|1.4658
20:34:20|1.4661
20:34:21|1.4661
20:34:22|1.4661
20:34:23|1.4661
20:34:25|1.4661
20:34:25|1.4661
20:34:27|1.4661
20:34:28|1.4661
20:34:28|1.4661
20:34:29|1.4661
20:34:30|1.4661
20:34:32|1.4661
20:34:33|1.4661
20:34:34|1.4661
20:34:35|1.4661
20:34:36|1.4661
20:34:37|1.4654
20:34:38|1.4654
20:34:39|1.4654
20:34:40|1.4654
20:34:41|1.4654
20:34:42|1.4654
20:34:44|1.4653
20:34:45|1.4661
20:34:46|1.4661
20:34:47|1.4661
20:34:48|1.4661
20:34:49|1.4661
20:34:50|1.4661
20:34:51|1.4661
20:34:52|1.4661
20:34:53|1.4661
20:34:54|1.4669
20:34:55|1.4669
20:34:56|1.4669
20:34:57|1.4669
20:34:58|1.4669
20:34:59|1.4669
20:35:00|1.4674
20:35:01|1.467
20:35:02|1.467
20:35:03|1.4676
20:35:04|1.4676
20:35:05|1.4676
20:35:07|1.4662
20:35:08|1.4662
20:35:08|1.4662
20:35:10|1.4662
20:35:10|1.4657
20:35:11|1.4657
20:35:13|1.4657
20:35:14|1.4657
20:35:15|1.4657
20:35:15|1.4657
20:35:16|1.4657
20:35:18|1.4657
20:35:19|1.4655
20:35:19|1.4657
20:35:21|1.4647
20:35:21|1.4646
20:35:23|1.4645
20:35:23|1.4645
20:35:24|1.4646
20:35:26|1.4646
20:35:26|1.4646
20:35:27|1.4646
20:35:28|1.4646
20:35:29|1.4646
20:35:31|1.4646
20:35:32|1.464
20:35:33|1.464
20:35:34|1.464
20:35:35|1.4633
20:35:36|1.4632
20:35:37|1.4632
20:35:38|1.4632
20:35:39|1.4632
20:35:40|1.4642
20:35:41|1.4644
20:35:42|1.4644
20:35:44|1.4644
20:35:45|1.4653
20:35:46|1.4653
20:35:47|1.4653
20:35:48|1.4653
20:35:48|1.4653
20:35:49|1.4653
20:35:51|1.4653
20:35:52|1.4653
20:35:54|1.4653
20:35:54|1.4653
20:35:55|1.4653
20:35:56|1.4653
20:35:57|1.4653
20:35:59|1.4647
20:35:59|1.4647
20:36:00|1.4643
20:36:01|1.4644
20:36:02|1.4644
20:36:04|1.4642
20:36:05|1.4642
20:36:06|1.4642
20:36:07|1.4642
20:36:08|1.4642
20:36:09|1.4645
20:36:10|1.4645
20:36:11|1.4645
20:36:12|1.4651
20:36:13|1.4654
20:36:14|1.4654
20:36:15|1.4654
20:36:16|1.4654
20:36:17|1.4654
20:36:18|1.4654
20:36:19|1.4654
20:36:20|1.4647
20:36:21|1.4647
20:36:22|1.4647
20:36:23|1.4647
20:36:24|1.4647
20:36:25|1.4647
20:36:26|1.4647
20:36:27|1.4647
20:36:28|1.4647
20:36:29|1.464
20:36:30|1.4637
20:36:31|1.4637
20:36:32|1.4637
20:36:33|1.4637
20:36:34|1.4635
20:36:35|1.4635
20:36:36|1.4635
20:36:38|1.4635
20:36:38|1.4635
20:36:39|1.4635
20:36:40|1.4635
20:36:41|1.4635
20:36:42|1.4635
20:36:44|1.4628
20:36:45|1.4628
20:36:46|1.4628
20:36:47|1.4628
20:36:48|1.4628
20:36:50|1.4625
20:36:51|1.4625
20:36:52|1.4629
20:36:53|1.4639
20:36:54|1.4639
20:36:55|1.4644
20:36:56|1.4644
20:36:58|1.4644
20:36:59|1.4646
20:37:00|1.4646
20:37:01|1.4646
20:37:01|1.4646
20:37:02|1.4646
20:37:04|1.4646
20:37:05|1.4646
20:37:06|1.4646
20:37:07|1.4646
20:37:08|1.4646
20:37:09|1.4646
20:37:10|1.4646
20:37:12|1.4646
20:37:12|1.4646
20:37:13|1.4646
20:37:14|1.4646
20:37:15|1.4639
20:37:16|1.4639
20:37:17|1.4639
20:37:18|1.4639
20:37:19|1.4639
20:37:20|1.4639
20:37:21|1.4639
20:37:22|1.4639
20:37:23|1.4637
20:37:24|1.4637
20:37:25|1.4637
20:37:27|1.4632
20:37:28|1.4632
20:37:28|1.4628
20:37:30|1.4628
20:37:31|1.4632
20:37:31|1.4632
20:37:32|1.4632
20:37:33|1.4632
20:37:35|1.4624
20:37:35|1.4625
20:37:36|1.4625
20:37:38|1.4625
20:37:39|1.4625
20:37:39|1.4625
20:37:40|1.4639
20:37:41|1.4639
20:37:42|1.4639
20:37:43|1.4618
20:37:45|1.4616
20:37:46|1.4616
20:37:47|1.4602
20:37:48|1.4598
20:37:50|1.4598
20:37:50|1.4598
20:37:52|1.4598
20:37:53|1.4598
20:37:54|1.4598
20:37:55|1.4598
20:37:56|1.4598
20:37:57|1.4598
20:37:59|1.4598
20:38:00|1.4598
20:38:00|1.4598
20:38:01|1.4598
20:38:02|1.4598
20:38:03|1.4598
20:38:04|1.4598
20:38:06|1.4598
20:38:07|1.4598
20:38:07|1.4598
20:38:09|1.4598
20:38:10|1.4598
20:38:11|1.4598
20:38:12|1.4598
20:38:13|1.4598
20:38:13|1.4598
20:38:15|1.4598
20:38:16|1.4598
20:38:17|1.4598
20:38:17|1.4598
20:38:19|1.4598
20:38:19|1.4598
20:38:20|1.4598
20:38:22|1.4598
20:38:23|1.4603
20:38:24|1.4603
20:38:25|1.4604
20:38:26|1.4604
20:38:26|1.4592
20:38:27|1.4591
20:38:29|1.4591
20:38:30|1.4591
20:38:31|1.4591
20:38:32|1.4591
20:38:33|1.4591
20:38:34|1.4592
20:38:34|1.4592
20:38:36|1.4592
20:38:37|1.4609
20:38:38|1.4609
20:38:38|1.4609
20:38:39|1.4609
20:38:41|1.4609
20:38:42|1.4609
20:38:42|1.4609
20:38:44|1.4609
20:38:45|1.4609
20:38:46|1.4602
20:38:47|1.4597
20:38:48|1.4603
20:38:49|1.4603
20:38:50|1.4603
20:38:52|1.4603
20:38:52|1.4603
20:38:54|1.4603
20:38:54|1.4603
20:38:56|1.4603
20:38:57|1.4602
20:38:58|1.4602
20:38:59|1.4602
20:39:00|1.4602
20:39:01|1.4602
20:39:02|1.4602
20:39:03|1.4602
20:39:04|1.4602
20:39:05|1.4602
20:39:06|1.4593
20:39:07|1.4597
20:39:08|1.4605
20:39:09|1.4605
20:39:10|1.4605
20:39:11|1.4605
20:39:12|1.4605
20:39:13|1.4605
20:39:14|1.4605
20:39:15|1.4605
20:39:17|1.4605
20:39:17|1.4605
20:39:19|1.4601
20:39:20|1.4601
20:39:20|1.4597
20:39:22|1.4593
20:39:22|1.4593
20:39:24|1.4593
20:39:25|1.4593
20:39:26|1.4593
20:39:27|1.4593
20:39:28|1.46
20:39:29|1.46
20:39:30|1.46
20:39:31|1.46
20:39:32|1.46
20:39:33|1.46
20:39:34|1.46
20:39:35|1.4605
20:39:36|1.4605
20:39:37|1.4605
20:39:38|1.4605
20:39:40|1.4605
20:39:40|1.4605
20:39:41|1.46
20:39:42|1.4601
20:39:43|1.4601
20:39:44|1.4601
20:39:45|1.4601
20:39:47|1.46
20:39:48|1.4593
20:39:50|1.4593
20:39:51|1.4593
20:39:52|1.4593
20:39:54|1.4593
20:39:54|1.4593
20:39:55|1.4593
20:39:56|1.4593
20:39:58|1.4593
20:39:58|1.4598
20:40:00|1.46
20:40:01|1.46
20:40:02|1.46
20:40:03|1.46
20:40:04|1.46
20:40:05|1.4594
20:40:06|1.4596
20:40:07|1.4596
20:40:08|1.4596
20:40:09|1.4596
20:40:10|1.4591
20:40:11|1.4594
20:40:12|1.4594
20:40:13|1.4594
20:40:14|1.4594
20:40:15|1.4594
20:40:16|1.4594
20:40:17|1.4594
20:40:18|1.4594
20:40:19|1.4591
20:40:20|1.4591
20:40:21|1.459
20:40:22|1.459
20:40:23|1.4596
20:40:24|1.4596
20:40:25|1.4596
20:40:26|1.4596
20:40:27|1.46
20:40:28|1.46
20:40:29|1.46
20:40:30|1.46
20:40:31|1.46
20:40:32|1.46
20:40:33|1.46
20:40:34|1.46
20:40:35|1.46
20:40:36|1.4601
20:40:37|1.4601
20:40:38|1.4601
20:40:39|1.4601
20:40:40|1.4601
20:40:41|1.4601
20:40:42|1.4605
20:40:43|1.4605
20:40:44|1.4605
20:40:45|1.4605
20:40:46|1.4605
20:40:48|1.4605
20:40:49|1.4605
20:40:50|1.4605
20:40:51|1.4605
20:40:52|1.4605
20:40:54|1.4605
20:40:54|1.4605
20:40:56|1.4605
20:40:56|1.4605
20:40:57|1.4605
20:40:58|1.46
20:40:59|1.46
20:41:00|1.46
20:41:02|1.46
20:41:02|1.46
20:41:03|1.46
20:41:04|1.46
20:41:05|1.4596
20:41:06|1.4595
20:41:07|1.4595
20:41:08|1.4595
20:41:09|1.4595
20:41:10|1.4595
20:41:11|1.4595
20:41:12|1.4593
20:41:13|1.4593
20:41:14|1.4593
20:41:15|1.4593
20:41:16|1.4593
20:41:18|1.4593
20:41:18|1.4593
20:41:19|1.4593
20:41:20|1.4593
20:41:21|1.4595
20:41:23|1.4595
20:41:23|1.461
20:41:25|1.4606
20:41:25|1.4606
20:41:27|1.4606
20:41:28|1.4606
20:41:29|1.4599
20:41:30|1.4599
20:41:31|1.4605
20:41:32|1.4605
20:41:33|1.4593
20:41:34|1.46
20:41:35|1.46
20:41:36|1.46
20:41:37|1.46
20:41:38|1.46
20:41:39|1.4602
20:41:40|1.4592
20:41:41|1.4596
20:41:42|1.4596
20:41:43|1.4596
20:41:44|1.4596
20:41:45|1.4592
20:41:46|1.4592
20:41:47|1.4592
20:41:49|1.4592
20:41:49|1.4592
20:41:51|1.4592
20:41:52|1.4592
20:41:53|1.4586
20:41:54|1.4586
20:41:55|1.4586
20:41:56|1.4586
20:41:57|1.4581
20:41:58|1.4582
20:41:59|1.4582
20:42:00|1.4582
20:42:02|1.4591
20:42:03|1.4591
20:42:04|1.4591
20:42:05|1.4591
20:42:06|1.4591
20:42:07|1.4591
20:42:07|1.4591
20:42:09|1.4591
20:42:10|1.4591
20:42:11|1.4588
20:42:13|1.4581
20:42:13|1.4575
20:42:14|1.4575
20:42:15|1.4575
20:42:17|1.4575
20:42:17|1.4575
20:42:18|1.4575
20:42:20|1.4575
20:42:20|1.4575
20:42:22|1.4575
20:42:22|1.4575
20:42:23|1.458
20:42:25|1.458
20:42:26|1.4579
20:42:26|1.4579
20:42:28|1.4579
20:42:28|1.4581
20:42:30|1.4581
20:42:31|1.4581
20:42:32|1.4577
20:42:33|1.4577
20:42:34|1.4577
20:42:34|1.4577
20:42:36|1.4577
20:42:37|1.4579
20:42:38|1.4579
20:42:38|1.4579
20:42:40|1.4579
20:42:40|1.4579
20:42:41|1.4576
20:42:42|1.4576
20:42:43|1.4561
20:42:45|1.4561
20:42:45|1.4561
20:42:47|1.4558
20:42:47|1.4555
20:42:49|1.455
20:42:50|1.455
20:42:51|1.4555
20:42:52|1.4553
20:42:53|1.4553
20:42:54|1.4553
20:42:55|1.4553
20:42:56|1.4553
20:42:57|1.4553
20:42:58|1.4568
20:43:00|1.4566
20:43:00|1.4557
20:43:01|1.4557
20:43:02|1.456
20:43:03|1.4548
20:43:05|1.4548
20:43:06|1.4548
20:43:06|1.4552
20:43:08|1.4552
20:43:08|1.4552
20:43:09|1.4551
20:43:11|1.4551
20:43:11|1.4551
20:43:13|1.455
20:43:14|1.4552
20:43:15|1.4555
20:43:16|1.455
20:43:16|1.455
20:43:17|1.4558
20:43:18|1.4558
20:43:19|1.4558
20:43:21|1.456
20:43:22|1.4545
20:43:23|1.4552
20:43:24|1.4552
20:43:25|1.4552
20:43:26|1.4552
20:43:27|1.4541
20:43:28|1.4546
20:43:29|1.4546
20:43:30|1.4546
20:43:31|1.4546
20:43:32|1.4551
20:43:33|1.4544
20:43:34|1.454
20:43:35|1.4546
20:43:36|1.4543
20:43:37|1.4543
20:43:38|1.4544
20:43:39|1.4544
20:43:40|1.4544
20:43:41|1.4544
20:43:42|1.4552
20:43:43|1.4552
20:43:44|1.4539
20:43:45|1.4539
20:43:46|1.4543
20:43:48|1.4543
20:43:48|1.4543
20:43:49|1.4543
20:43:51|1.4533
20:43:51|1.4533
20:43:53|1.4541
20:43:54|1.4541
20:43:55|1.4541
20:43:56|1.4541
20:43:57|1.4541
20:43:59|1.4536
20:43:59|1.454
20:44:01|1.454
20:44:02|1.454
20:44:03|1.454
20:44:04|1.454
20:44:05|1.454
20:44:06|1.4528
20:44:07|1.4528
20:44:08|1.4533
20:44:09|1.4533
20:44:10|1.4533
20:44:11|1.4533
20:44:12|1.4535
20:44:13|1.4535
20:44:14|1.4535
20:44:15|1.4535
20:44:16|1.4535
20:44:17|1.4535
20:44:18|1.4535
20:44:19|1.4525
20:44:20|1.4525
20:44:21|1.4525
20:44:22|1.4532
20:44:23|1.4532
20:44:24|1.4532
20:44:25|1.4532
20:44:26|1.4532
20:44:27|1.4532
20:44:28|1.4539
20:44:29|1.4543
20:44:30|1.4548
20:44:31|1.455
20:44:32|1.455
20:44:33|1.4553
20:44:34|1.4553
20:44:35|1.4552
20:44:36|1.4552
20:44:37|1.455
20:44:38|1.4541
20:44:40|1.4541
20:44:40|1.4541
20:44:41|1.4541
20:44:42|1.4549
20:44:43|1.4549
20:44:44|1.4549
20:44:45|1.4549
20:44:47|1.4549
20:44:47|1.4549
20:44:48|1.4549
20:44:50|1.4549
20:44:51|1.4549
20:44:52|1.4549
20:44:53|1.4549
20:44:55|1.4549
20:44:56|1.4549
20:44:56|1.4549
20:44:57|1.4549
20:44:58|1.4549
20:45:00|1.4549
20:45:01|1.4549
20:45:02|1.4549
20:45:03|1.4549
20:45:04|1.4555
20:45:05|1.4556
20:45:06|1.4562
20:45:07|1.4559
20:45:08|1.4559
20:45:09|1.4557
20:45:10|1.4557
20:45:11|1.4553
20:45:12|1.4558
20:45:13|1.4558
20:45:14|1.457
20:45:15|1.4557
20:45:16|1.4557
20:45:17|1.4557
20:45:18|1.4557
20:45:19|1.4557
20:45:20|1.4557
20:45:21|1.4569
20:45:22|1.4569
20:45:23|1.4569
20:45:24|1.4569
20:45:25|1.4569
20:45:26|1.4569
20:45:27|1.4574
20:45:28|1.4574
20:45:29|1.4574
20:45:30|1.4574
20:45:31|1.4574
20:45:32|1.4567
20:45:33|1.4567
20:45:34|1.4567
20:45:35|1.4567
20:45:36|1.4567
20:45:37|1.4567
20:45:38|1.4573
20:45:39|1.4573
20:45:40|1.4573
20:45:41|1.4575
20:45:42|1.4575
20:45:43|1.4575
20:45:44|1.4565
20:45:45|1.4565
20:45:46|1.4559
20:45:47|1.4555
20:45:48|1.4551
20:45:49|1.4551
20:45:50|1.4552
20:45:51|1.4546
20:45:52|1.4546
20:45:53|1.4546
20:45:54|1.4541
20:45:55|1.4549
20:45:57|1.4549
20:45:58|1.4549
20:45:58|1.4549
20:46:00|1.4537
20:46:01|1.4537
20:46:02|1.4539
20:46:03|1.4537
20:46:04|1.4537
20:46:05|1.4537
20:46:06|1.4537
20:46:07|1.4537
20:46:08|1.4537
20:46:09|1.4537
20:46:10|1.4537
20:46:11|1.4537
20:46:12|1.4537
20:46:14|1.4537
20:46:14|1.4534
20:46:16|1.4534
20:46:17|1.4534
20:46:18|1.4535
20:46:18|1.4535
20:46:19|1.4535
20:46:20|1.4535
20:46:22|1.453
20:46:22|1.4531
20:46:24|1.4527
20:46:24|1.4522
20:46:25|1.4522
20:46:27|1.4524
20:46:28|1.4524
20:46:28|1.4518
20:46:29|1.4518
20:46:31|1.4516
20:46:31|1.4515
20:46:33|1.4516
20:46:34|1.4525
20:46:35|1.4527
20:46:35|1.452
20:46:37|1.4525
20:46:38|1.4525
20:46:39|1.4525
20:46:40|1.4525
20:46:41|1.4515
20:46:42|1.4515
20:46:43|1.4515
20:46:44|1.4515
20:46:45|1.4515
20:46:46|1.4515
20:46:47|1.4507
20:46:48|1.451
20:46:49|1.4508
20:46:50|1.4509
20:46:51|1.4509
20:46:52|1.4509
20:46:53|1.4513
20:46:55|1.4511
20:46:55|1.4513
20:46:56|1.4502
20:46:57|1.4502
20:46:58|1.4502
20:46:59|1.4508
20:47:00|1.4508
20:47:01|1.4508
20:47:02|1.4508
20:47:03|1.4511
20:47:05|1.4509
20:47:06|1.4502
20:47:07|1.4502
20:47:08|1.4507
20:47:09|1.4508
20:47:10|1.4508
20:47:10|1.4508
20:47:12|1.4508
20:47:13|1.4508
20:47:14|1.4508
20:47:15|1.4508
20:47:16|1.4508
20:47:16|1.4508
20:47:17|1.4508
20:47:18|1.4507
20:47:19|1.4507
20:47:20|1.4507
20:47:22|1.4507
20:47:23|1.4507
20:47:23|1.4507
20:47:25|1.4511
20:47:26|1.4511
20:47:26|1.4511
20:47:28|1.4511
20:47:29|1.4511
20:47:30|1.4511
20:47:31|1.4511
20:47:32|1.4511
20:47:33|1.4511
20:47:34|1.451
20:47:35|1.451
20:47:36|1.451
20:47:37|1.4514
20:47:37|1.4514
20:47:39|1.4514
20:47:40|1.4514
20:47:40|1.4509
20:47:42|1.4509
20:47:42|1.4509
20:47:44|1.4509
20:47:45|1.4509
20:47:46|1.4508
20:47:47|1.45
20:47:48|1.45
20:47:49|1.45
20:47:50|1.4494
20:47:51|1.4492
20:47:52|1.4494
20:47:53|1.4494
20:47:54|1.4494
20:47:55|1.4486
20:47:56|1.4482
20:47:57|1.4484
20:47:59|1.4468
20:47:59|1.4474
20:48:01|1.4478
20:48:02|1.448
20:48:03|1.4482
20:48:04|1.4482
20:48:04|1.4487
20:48:05|1.4486
20:48:07|1.4486
20:48:08|1.4494
20:48:09|1.4494
20:48:10|1.4494
20:48:11|1.4494
20:48:12|1.4494
20:48:13|1.4494
20:48:14|1.4483
20:48:15|1.4482
20:48:16|1.4486
20:48:17|1.4485
20:48:18|1.4485
20:48:19|1.4474
20:48:20|1.4474
20:48:21|1.4473
20:48:22|1.4473
20:48:23|1.4458
20:48:25|1.4461
20:48:25|1.4461
20:48:26|1.4461
20:48:28|1.4453
20:48:28|1.4454
20:48:30|1.4461
20:48:31|1.4457
20:48:31|1.4456
20:48:33|1.444
20:48:33|1.4446
20:48:34|1.4446
20:48:35|1.4446
20:48:36|1.4446
20:48:37|1.4449
20:48:38|1.4454
20:48:39|1.4452
20:48:41|1.4452
20:48:41|1.4452
20:48:42|1.4447
20:48:44|1.4449
20:48:45|1.4449
20:48:45|1.4453
20:48:47|1.4458
20:48:48|1.4458
20:48:49|1.4463
20:48:50|1.4461
20:48:51|1.4463
20:48:52|1.4463
20:48:53|1.4463
20:48:54|1.4468
20:48:55|1.447
20:48:56|1.4475
20:48:57|1.4475
20:48:59|1.4475
20:49:00|1.4463
20:49:00|1.4463
20:49:02|1.4463
20:49:03|1.4458
20:49:04|1.4458
20:49:05|1.4457
20:49:06|1.4443
20:49:07|1.4448
20:49:08|1.4463
20:49:09|1.4458
20:49:10|1.4458
20:49:11|1.4458
20:49:12|1.4458
20:49:13|1.4464
20:49:14|1.4469
20:49:15|1.4469
20:49:16|1.4474
20:49:17|1.4483
20:49:18|1.4482
20:49:19|1.4481
20:49:20|1.4481
20:49:21|1.4479
20:49:22|1.4471
20:49:23|1.4475
20:49:24|1.4471
20:49:26|1.4471
20:49:26|1.4472
20:49:27|1.4475
20:49:28|1.4465
20:49:30|1.4464
20:49:31|1.4467
20:49:31|1.4467
20:49:33|1.4475
20:49:34|1.4475
20:49:35|1.4483
20:49:35|1.4486
20:49:36|1.4486
20:49:38|1.4486
20:49:39|1.4475
20:49:39|1.4481
20:49:40|1.4481
20:49:42|1.4475
20:49:43|1.4475
20:49:43|1.448
20:49:44|1.4466
20:49:46|1.4475
20:49:46|1.4475
20:49:48|1.4475
20:49:49|1.4475
20:49:50|1.4462
20:49:51|1.4469
20:49:52|1.4469
20:49:53|1.4469
20:49:54|1.4472
20:49:55|1.4472
20:49:56|1.4472
20:49:58|1.4472
20:49:58|1.4472
20:50:00|1.4472
20:50:01|1.4472
20:50:01|1.4468
20:50:03|1.4463
20:50:03|1.4475
20:50:05|1.4483
20:50:06|1.4483
20:50:07|1.4483
20:50:08|1.449
20:50:09|1.4495
20:50:10|1.4495
20:50:11|1.4489
20:50:12|1.4494
20:50:13|1.4494
20:50:15|1.4493
20:50:15|1.4493
20:50:17|1.4485
20:50:17|1.4485
20:50:18|1.4499
20:50:19|1.4499
20:50:20|1.4499
20:50:21|1.4489
20:50:22|1.45
20:50:23|1.4506
20:50:24|1.4502
20:50:25|1.4505
20:50:26|1.4505
20:50:27|1.4505
20:50:28|1.451
20:50:29|1.4505
20:50:30|1.4505
20:50:32|1.4505
20:50:33|1.4501
20:50:33|1.4501
20:50:34|1.4501
20:50:36|1.4501
20:50:37|1.4501
20:50:38|1.4501
20:50:39|1.4501
20:50:40|1.4501
20:50:41|1.4501
20:50:41|1.4501
20:50:43|1.4501
20:50:43|1.4507
20:50:45|1.4506
20:50:46|1.4501
20:50:47|1.4501
20:50:48|1.4501
20:50:49|1.45
20:50:50|1.4499
20:50:51|1.4494
20:50:52|1.4494
20:50:53|1.4494
20:50:54|1.4494
20:50:55|1.4494
20:50:56|1.4494
20:50:57|1.4487
20:50:58|1.4482
20:50:59|1.4482
20:51:00|1.4485
20:51:02|1.4489
20:51:03|1.4489
20:51:04|1.4489
20:51:05|1.4489
20:51:05|1.4489
20:51:07|1.4489
20:51:08|1.4489
20:51:09|1.4496
20:51:10|1.4496
20:51:11|1.4496
20:51:11|1.4496
20:51:13|1.4496
20:51:13|1.45
20:51:15|1.45
20:51:15|1.45
20:51:17|1.45
20:51:17|1.45
20:51:18|1.45
20:51:20|1.45
20:51:21|1.45
20:51:22|1.4489
20:51:23|1.4489
20:51:24|1.4483
20:51:24|1.4473
20:51:26|1.4473
20:51:27|1.4473
20:51:28|1.4467
20:51:29|1.4462
20:51:29|1.4466
20:51:31|1.4466
20:51:31|1.4466
20:51:33|1.446
20:51:34|1.446
20:51:35|1.4462
20:51:36|1.4468
20:51:36|1.4473
20:51:37|1.4477
20:51:39|1.4477
20:51:40|1.4477
20:51:41|1.4477
20:51:41|1.4477
20:51:42|1.4477
20:51:44|1.4477
20:51:44|1.4477
20:51:45|1.4477
20:51:46|1.4477
20:51:47|1.4477
20:51:49|1.4477
20:51:50|1.4477
20:51:51|1.4477
20:51:52|1.4477
20:51:53|1.4477
20:51:54|1.4477
20:51:55|1.4465
20:51:56|1.4464
20:51:57|1.4451
20:51:58|1.4453
20:52:00|1.4453
20:52:01|1.4453
20:52:02|1.4452
20:52:03|1.4452
20:52:04|1.446
20:52:05|1.4456
20:52:06|1.4448
20:52:07|1.4443
20:52:09|1.4444
20:52:09|1.444
20:52:10|1.444
20:52:11|1.4435
20:52:12|1.4435
20:52:14|1.4422
20:52:14|1.4421
20:52:15|1.4421
20:52:17|1.4423
20:52:17|1.4423
20:52:19|1.443
20:52:20|1.443
20:52:20|1.4422
20:52:21|1.4422
20:52:23|1.4421
20:52:24|1.4434
20:52:24|1.4429
20:52:25|1.4429
20:52:27|1.4429
20:52:28|1.4429
20:52:28|1.4429
20:52:30|1.4428
20:52:31|1.4419
20:52:31|1.4419
20:52:32|1.4419
20:52:34|1.4419
20:52:35|1.4419
20:52:36|1.4419
20:52:36|1.4419
20:52:38|1.442
20:52:39|1.442
20:52:39|1.442
20:52:40|1.442
20:52:42|1.4421
20:52:43|1.4421
20:52:44|1.4421
20:52:44|1.4421
20:52:46|1.4422
20:52:46|1.4426
20:52:47|1.4427
20:52:49|1.4428
20:52:49|1.4423
20:52:50|1.4424
20:52:51|1.4424
20:52:52|1.442
20:52:53|1.4416
20:52:54|1.4416
20:52:56|1.4423
20:52:56|1.4423
20:52:58|1.4423
20:52:58|1.4423
20:53:00|1.4423
20:53:01|1.4419
20:53:02|1.4423
20:53:03|1.4423
20:53:04|1.4423
20:53:05|1.4423
20:53:07|1.4415
20:53:08|1.442
20:53:09|1.4413
20:53:10|1.4411
20:53:11|1.4411
20:53:12|1.4414
20:53:14|1.4414
20:53:14|1.4414
20:53:15|1.4412
20:53:16|1.4412
20:53:17|1.4412
20:53:18|1.4406
20:53:19|1.4406
20:53:20|1.4393
20:53:22|1.4392
20:53:22|1.4394
20:53:23|1.4392
20:53:24|1.4392
20:53:25|1.4403
20:53:27|1.4408
20:53:28|1.4408
20:53:28|1.4408
20:53:29|1.4401
20:53:30|1.4401
20:53:31|1.4401
20:53:32|1.4401
20:53:33|1.4401
20:53:34|1.4401
20:53:35|1.4401
20:53:36|1.4404
20:53:37|1.4404
20:53:38|1.4404
20:53:39|1.4404
20:53:40|1.4407
20:53:41|1.4407
20:53:42|1.4407
20:53:43|1.4407
20:53:44|1.4407
20:53:45|1.4407
20:53:46|1.4407
20:53:47|1.4407
20:53:49|1.4404
20:53:49|1.4404
20:53:50|1.4413
20:53:51|1.4413
20:53:52|1.4413
20:53:53|1.4415
20:53:54|1.4415
20:53:55|1.4415
20:53:56|1.4415
20:53:57|1.4415
20:53:58|1.4415
20:54:00|1.4397
20:54:01|1.4397
20:54:02|1.4397
20:54:03|1.4392
20:54:04|1.4388
20:54:05|1.4385
20:54:06|1.4394
20:54:07|1.4405
20:54:09|1.4405
20:54:09|1.4395
20:54:11|1.4388
20:54:11|1.4388
20:54:13|1.4388
20:54:14|1.4384
20:54:15|1.4397
20:54:16|1.4403
20:54:17|1.4403
20:54:18|1.4408
20:54:19|1.44
20:54:20|1.44
20:54:21|1.4399
20:54:22|1.4399
20:54:23|1.4399
20:54:24|1.4399
20:54:25|1.4393
20:54:26|1.4398
20:54:27|1.4398
20:54:28|1.4392
20:54:29|1.4392
20:54:30|1.4388
20:54:31|1.4386
20:54:32|1.4381
20:54:33|1.4383
20:54:34|1.438
20:54:35|1.438
20:54:36|1.438
20:54:38|1.4378
20:54:38|1.4378
20:54:39|1.4376
20:54:40|1.4378
20:54:41|1.4384
20:54:42|1.4383
20:54:43|1.4392
20:54:44|1.4382
20:54:45|1.4382
20:54:46|1.4369
20:54:47|1.4369
20:54:48|1.4369
20:54:49|1.4363
20:54:50|1.4349
20:54:51|1.4342
20:54:52|1.4347
20:54:53|1.4347
20:54:54|1.4352
20:54:55|1.4352
20:54:56|1.4352
20:54:58|1.4352
20:54:58|1.4336
20:54:59|1.4346
20:55:01|1.4343
20:55:02|1.4343
20:55:03|1.4341
20:55:04|1.4342
20:55:06|1.433
20:55:06|1.4327
20:55:07|1.4338
20:55:08|1.4334
20:55:09|1.4334
20:55:11|1.4332
20:55:11|1.4337
20:55:12|1.4337
20:55:13|1.4343
20:55:14|1.4347
20:55:15|1.4328
20:55:16|1.4339
20:55:17|1.4335
20:55:18|1.4354
20:55:19|1.4353
20:55:20|1.4353
20:55:21|1.4353
20:55:22|1.4353
20:55:23|1.4373
20:55:24|1.4373
20:55:25|1.4367
20:55:27|1.4355
20:55:27|1.4355
20:55:28|1.4371
20:55:29|1.4373
20:55:30|1.4373
20:55:31|1.4354
20:55:32|1.4345
20:55:33|1.4345
20:55:34|1.4345
20:55:35|1.4345
20:55:36|1.4345
20:55:37|1.4368
20:55:38|1.4368
20:55:39|1.4368
20:55:40|1.4353
20:55:41|1.4347
20:55:42|1.4347
20:55:43|1.435
20:55:44|1.4338
20:55:45|1.4343
20:55:46|1.4351
20:55:47|1.4358
20:55:49|1.4358
20:55:49|1.4362
20:55:50|1.4354
20:55:51|1.4354
20:55:52|1.4356
20:55:54|1.4355
20:55:54|1.4363
20:55:55|1.4361
20:55:56|1.4363
20:55:57|1.4363
20:55:59|1.4363
20:55:59|1.4363
20:56:00|1.4366
20:56:02|1.4373
20:56:04|1.4373
20:56:04|1.4369
20:56:06|1.4364
20:56:06|1.4367
20:56:07|1.4367
20:56:09|1.4375
20:56:10|1.4375
20:56:11|1.4382
20:56:12|1.4382
20:56:13|1.438
20:56:14|1.438
20:56:15|1.438
20:56:16|1.438
20:56:17|1.438
20:56:18|1.438
20:56:20|1.4389
20:56:20|1.4389
20:56:21|1.4386
20:56:22|1.4394
20:56:23|1.4397
20:56:24|1.4397
20:56:25|1.4397
20:56:27|1.4377
20:56:27|1.4377
20:56:28|1.4377
20:56:30|1.4377
20:56:30|1.4377
20:56:31|1.4377
20:56:33|1.4377
20:56:33|1.4377
20:56:35|1.4377
20:56:35|1.4377
20:56:37|1.4377
20:56:38|1.4377
20:56:39|1.4377
20:56:39|1.4377
20:56:41|1.4385
20:56:41|1.4385
20:56:42|1.4375
20:56:43|1.4371
20:56:44|1.4371
20:56:46|1.4371
20:56:46|1.4371
20:56:48|1.4365
20:56:49|1.4372
20:56:49|1.438
20:56:51|1.4382
20:56:52|1.4385
20:56:53|1.4387
20:56:53|1.4387
20:56:54|1.4387
20:56:56|1.4387
20:56:57|1.4389
20:56:57|1.4389
20:56:58|1.4389
20:57:00|1.4384
20:57:01|1.4384
20:57:02|1.4384
20:57:04|1.4379
20:57:04|1.4373
20:57:05|1.4365
20:57:06|1.435
20:57:07|1.435
20:57:08|1.4342
20:57:09|1.4351
20:57:11|1.4351
20:57:11|1.4351
20:57:12|1.4351
20:57:13|1.4351
20:57:14|1.4351
20:57:15|1.4346
20:57:16|1.4346
20:57:17|1.4335
20:57:18|1.4335
20:57:19|1.4335
20:57:20|1.4335
20:57:21|1.4331
20:57:22|1.4334
20:57:23|1.4334
20:57:24|1.4334
20:57:25|1.4334
20:57:26|1.4334
20:57:27|1.4321
20:57:28|1.4321
20:57:29|1.4317
20:57:30|1.4317
20:57:31|1.4321
20:57:33|1.4311
20:57:33|1.4319
20:57:34|1.4319
20:57:35|1.4319
20:57:36|1.4322
20:57:37|1.4328
20:57:38|1.4326
20:57:39|1.4321
20:57:40|1.4328
20:57:41|1.4331
20:57:43|1.4332
20:57:43|1.4315
20:57:44|1.4306
20:57:45|1.4306
20:57:46|1.4314
20:57:47|1.4302
20:57:48|1.4301
20:57:50|1.4294
20:57:50|1.4292
20:57:52|1.4294
20:57:52|1.4281
20:57:53|1.4293
20:57:54|1.4294
20:57:55|1.4297
20:57:56|1.43
20:57:57|1.43
20:57:58|1.43
20:58:00|1.4292
20:58:00|1.4294
20:58:01|1.4294
20:58:03|1.4296
20:58:04|1.4299
20:58:06|1.4296
20:58:06|1.4302
20:58:08|1.4303
20:58:09|1.4317
20:58:10|1.4316
20:58:11|1.4316
20:58:12|1.432
20:58:13|1.432
20:58:14|1.432
20:58:15|1.432
20:58:16|1.4326
20:58:17|1.4322
20:58:18|1.4322
20:58:19|1.4311
20:58:20|1.4304
20:58:21|1.4304
20:58:22|1.4311
20:58:23|1.4311
20:58:24|1.4311
20:58:25|1.4311
20:58:26|1.4311
20:58:28|1.4311
20:58:28|1.4311
20:58:29|1.4311
20:58:30|1.4311
20:58:31|1.43
20:58:32|1.43
20:58:33|1.43
20:58:35|1.4298
20:58:35|1.4296
20:58:37|1.4296
20:58:38|1.4296
20:58:39|1.4295
20:58:39|1.4306
20:58:40|1.4306
20:58:42|1.4307
20:58:43|1.4307
20:58:44|1.4311
20:58:44|1.432
20:58:45|1.432
20:58:46|1.4314
20:58:48|1.4301
20:58:48|1.432
20:58:50|1.432
20:58:51|1.432
20:58:51|1.4319
20:58:53|1.4319
20:58:54|1.4311
20:58:54|1.4311
20:58:56|1.4311
20:58:57|1.4311
20:58:58|1.4311
20:58:59|1.4311
20:59:00|1.4311
20:59:01|1.4297
20:59:02|1.43
20:59:03|1.43
20:59:04|1.43
20:59:06|1.4297
20:59:07|1.4297
20:59:08|1.4299
20:59:09|1.4299
20:59:10|1.4306
20:59:11|1.4309
20:59:12|1.4309
20:59:14|1.4308
20:59:14|1.4304
20:59:15|1.4299
20:59:16|1.4314
20:59:17|1.4309
20:59:18|1.4309
20:59:19|1.4316
20:59:20|1.4316
20:59:21|1.432
20:59:22|1.432
20:59:23|1.432
20:59:24|1.4309
20:59:25|1.4301
20:59:26|1.4301
20:59:28|1.4301
20:59:29|1.4302
20:59:30|1.4306
20:59:31|1.4306
20:59:32|1.4308
20:59:32|1.4299
20:59:33|1.4304
20:59:35|1.4304
20:59:35|1.4304
20:59:37|1.4304
20:59:37|1.4301
20:59:38|1.4301
20:59:39|1.4311
20:59:41|1.4312
20:59:42|1.4318
20:59:42|1.4313
20:59:43|1.4313
20:59:44|1.4307
20:59:45|1.4307
20:59:46|1.4307
20:59:47|1.4307
20:59:48|1.4307
20:59:49|1.4312
20:59:50|1.4312
20:59:51|1.4312
20:59:52|1.4313
20:59:53|1.4313
20:59:55|1.4313
20:59:55|1.4318
20:59:57|1.4306
20:59:58|1.4313
20:59:59|1.4313
21:00:00|1.4311
21:00:00|1.4311
21:00:01|1.4308
21:00:03|1.4308
21:00:04|1.4326
21:00:06|1.4326
21:00:07|1.4326
21:00:08|1.4335
21:00:09|1.4335
21:00:10|1.4325
21:00:11|1.4319
21:00:12|1.4319
21:00:13|1.4319
21:00:14|1.4335
21:00:15|1.4336
21:00:16|1.4339
21:00:17|1.4339
21:00:19|1.4334
21:00:20|1.4349
21:00:21|1.4349
21:00:22|1.4358
21:00:23|1.4362
21:00:24|1.4362
21:00:25|1.4362
21:00:26|1.4362
21:00:27|1.4374
21:00:28|1.4374
21:00:29|1.4375
21:00:30|1.4381
21:00:31|1.4384
21:00:32|1.4378
21:00:33|1.4384
21:00:34|1.4375
21:00:35|1.4391
21:00:36|1.4398
21:00:37|1.4398
21:00:38|1.4398
21:00:39|1.4405
21:00:40|1.4401
21:00:41|1.4394
21:00:42|1.4394
21:00:43|1.4388
21:00:44|1.4388
21:00:45|1.4388
21:00:46|1.4381
21:00:47|1.4381
21:00:48|1.4386
21:00:49|1.4386
21:00:50|1.4386
21:00:51|1.4389
21:00:52|1.4389
21:00:53|1.4385
21:00:54|1.4385
21:00:55|1.4385
21:00:56|1.4385
21:00:57|1.4395
21:00:58|1.4371
21:00:59|1.4381
21:01:00|1.4372
21:01:01|1.4371
21:01:02|1.4371
21:01:03|1.437
21:01:04|1.4377
21:01:06|1.4377
21:01:06|1.4377
21:01:08|1.4377
21:01:09|1.4377
21:01:10|1.4377
21:01:11|1.438
21:01:13|1.4391
21:01:13|1.4391
21:01:15|1.4391
21:01:16|1.4391
21:01:17|1.4378
21:01:18|1.437
21:01:19|1.437
21:01:20|1.436
21:01:21|1.436
21:01:22|1.4374
21:01:23|1.4377
21:01:24|1.4382
21:01:26|1.439
21:01:26|1.439
21:01:27|1.4399
21:01:28|1.4399
21:01:29|1.4399
21:01:30|1.4396
21:01:31|1.4396
21:01:32|1.4396
21:01:33|1.4404
21:01:34|1.4404
21:01:35|1.4405
21:01:36|1.4405
21:01:37|1.4407
21:01:38|1.44
21:01:39|1.44
21:01:40|1.4395
21:01:41|1.4395
21:01:42|1.4395
21:01:43|1.4395
21:01:44|1.4396
21:01:45|1.4378
21:01:46|1.4391
21:01:47|1.4391
21:01:48|1.4391
21:01:49|1.4388
21:01:50|1.4388
21:01:51|1.4388
21:01:52|1.4388
21:01:53|1.4386
21:01:54|1.4371
21:01:55|1.4371
21:01:56|1.4371
21:01:57|1.4371
21:01:58|1.4371
21:01:59|1.4371
21:02:00|1.4371
21:02:01|1.4379
21:02:02|1.4386
21:02:03|1.4386
21:02:04|1.4394
21:02:05|1.4394
21:02:07|1.4394
21:02:08|1.4396
21:02:10|1.4396
21:02:10|1.4396
21:02:11|1.4408
21:02:12|1.4408
21:02:13|1.4399
21:02:14|1.4389
21:02:16|1.4385
21:02:17|1.4385
21:02:18|1.4385
21:02:18|1.4385
21:02:20|1.4388
21:02:20|1.4388
21:02:22|1.4388
21:02:22|1.4394
21:02:23|1.4389
21:02:25|1.4389
21:02:25|1.4389
21:02:26|1.4389
21:02:27|1.4388
21:02:29|1.4388
21:02:29|1.4388
21:02:31|1.4376
21:02:31|1.4381
21:02:33|1.4381
21:02:34|1.4382
21:02:34|1.4382
21:02:35|1.4382
21:02:37|1.4382
21:02:37|1.4382
21:02:38|1.438
21:02:39|1.4371
21:02:41|1.4371
21:02:41|1.4371
21:02:42|1.4371
21:02:44|1.4366
21:02:45|1.4366
21:02:45|1.4366
21:02:47|1.4371
21:02:48|1.4378
21:02:49|1.4378
21:02:50|1.4378
21:02:50|1.436
21:02:52|1.436
21:02:53|1.436
21:02:54|1.4371
21:02:55|1.4371
21:02:56|1.4363
21:02:56|1.436
21:02:58|1.436
21:02:58|1.4365
21:03:00|1.4365
21:03:00|1.4365
21:03:02|1.4365
21:03:03|1.4365
21:03:03|1.4365
21:03:05|1.4359
21:03:06|1.4359
21:03:07|1.4359
21:03:08|1.4359
21:03:09|1.4359
21:03:10|1.4359
21:03:12|1.435
21:03:12|1.435
21:03:13|1.4336
21:03:15|1.4336
21:03:16|1.4336
21:03:17|1.4336
21:03:18|1.4336
21:03:19|1.4336
21:03:20|1.4336
21:03:21|1.4337
21:03:22|1.4351
21:03:23|1.4358
21:03:24|1.4358
21:03:25|1.4358
21:03:26|1.4358
21:03:27|1.4363
21:03:28|1.4363
21:03:29|1.4366
21:03:30|1.4366
21:03:31|1.4366
21:03:32|1.4366
21:03:33|1.4366
21:03:34|1.4355
21:03:35|1.4355
21:03:36|1.4363
21:03:37|1.4362
21:03:38|1.4362
21:03:39|1.4362
21:03:40|1.4362
21:03:41|1.4357
21:03:42|1.4357
21:03:43|1.4357
21:03:44|1.4357
21:03:45|1.4357
21:03:46|1.4363
21:03:47|1.437
21:03:48|1.4371
21:03:49|1.4371
21:03:50|1.4362
21:03:51|1.4362
21:03:52|1.4362
21:03:53|1.4362
21:03:54|1.4362
21:03:55|1.4362
21:03:56|1.4362
21:03:57|1.4362
21:03:58|1.4379
21:03:59|1.4384
21:04:00|1.4387
21:04:01|1.4387
21:04:02|1.4387
21:04:03|1.4387
21:04:04|1.4396
21:04:05|1.4396
21:04:06|1.4396
21:04:07|1.4396
21:04:09|1.4396
21:04:10|1.4391
21:04:12|1.4394
21:04:13|1.4392
21:04:13|1.4395
21:04:14|1.44
21:04:16|1.44
21:04:17|1.4403
21:04:18|1.4403
21:04:19|1.4402
21:04:19|1.4401
21:04:21|1.4404
21:04:23|1.4409
21:04:24|1.4409
21:04:24|1.441
21:04:25|1.4413
21:04:27|1.4413
21:04:28|1.4413
21:04:29|1.442
21:04:30|1.442
21:04:30|1.4426
21:04:32|1.4431
21:04:32|1.4431
21:04:34|1.4431
21:04:35|1.4426
21:04:36|1.4439
21:04:37|1.4427
21:04:38|1.4441
21:04:39|1.4441
21:04:40|1.4443
21:04:41|1.4451
21:04:42|1.4453
21:04:43|1.4453
21:04:44|1.4453
21:04:45|1.4453
21:04:45|1.4463
21:04:47|1.4459
21:04:48|1.4457
21:04:49|1.4457
21:04:50|1.445
21:04:51|1.4444
21:04:52|1.4444
21:04:53|1.4444
21:04:54|1.4438
21:04:55|1.4419
21:04:56|1.4425
21:04:57|1.4425
21:04:58|1.4425
21:04:59|1.4426
21:05:00|1.4426
21:05:01|1.4429
21:05:02|1.4429
21:05:03|1.4429
21:05:04|1.4442
21:05:05|1.4442
21:05:06|1.4443
21:05:07|1.4449
21:05:08|1.4449
21:05:09|1.4449
21:05:10|1.4453
21:05:11|1.4453
21:05:13|1.4453
21:05:14|1.4444
21:05:15|1.4444
21:05:16|1.4444
21:05:16|1.4444
21:05:18|1.4449
21:05:19|1.4449
21:05:20|1.4452
21:05:21|1.4452
21:05:22|1.4442
21:05:23|1.4442
21:05:24|1.4442
21:05:26|1.4442
21:05:26|1.4442
21:05:27|1.4441
21:05:29|1.4451
21:05:29|1.4457
21:05:31|1.4453
21:05:32|1.4453
21:05:33|1.4453
21:05:34|1.4453
21:05:35|1.4453
21:05:36|1.4455
21:05:37|1.4461
21:05:38|1.4461
21:05:39|1.4461
21:05:40|1.4461
21:05:41|1.4461
21:05:42|1.4449
21:05:43|1.4449
21:05:44|1.4449
21:05:45|1.4449
21:05:46|1.4449
21:05:47|1.4428
21:05:48|1.4428
21:05:49|1.4439
21:05:50|1.4439
21:05:51|1.4439
21:05:52|1.4439
21:05:53|1.4439
21:05:54|1.4439
21:05:55|1.4436
21:05:56|1.4436
21:05:57|1.4429
21:05:58|1.4429
21:05:59|1.4429
21:06:00|1.4429
21:06:01|1.4425
21:06:02|1.4425
21:06:03|1.4425
21:06:04|1.4425
21:06:05|1.4425
21:06:06|1.4424
21:06:07|1.443
21:06:08|1.4434
21:06:09|1.4434
21:06:10|1.4434
21:06:12|1.4434
21:06:12|1.4434
21:06:14|1.4437
21:06:15|1.4437
21:06:17|1.4434
21:06:17|1.4434
21:06:19|1.4436
21:06:20|1.443
21:06:21|1.4423
21:06:22|1.4423
21:06:23|1.4423
21:06:25|1.4429
21:06:25|1.4429
21:06:26|1.4429
21:06:28|1.4429
21:06:29|1.4429
21:06:30|1.4429
21:06:31|1.4429
21:06:32|1.4429
21:06:33|1.4429
21:06:33|1.4429
21:06:35|1.4429
21:06:36|1.4429
21:06:37|1.4429
21:06:38|1.4433
21:06:39|1.4433
21:06:40|1.4433
21:06:41|1.4433
21:06:43|1.4433
21:06:43|1.4433
21:06:44|1.4433
21:06:45|1.4433
21:06:46|1.4433
21:06:48|1.4433
21:06:48|1.4433
21:06:50|1.4433
21:06:50|1.4432
21:06:52|1.4432
21:06:52|1.4432
21:06:54|1.4432
21:06:55|1.4438
21:06:55|1.4438
21:06:57|1.4438
21:06:57|1.4432
21:06:59|1.4432
21:07:00|1.4432
21:07:01|1.4432
21:07:01|1.4428
21:07:03|1.4435
21:07:03|1.4435
21:07:05|1.4435
21:07:06|1.4435
21:07:07|1.4434
21:07:08|1.4427
21:07:09|1.4428
21:07:10|1.4428
21:07:11|1.4428
21:07:13|1.4428
21:07:14|1.4428
21:07:15|1.4426
21:07:16|1.4426
21:07:17|1.4426
21:07:18|1.4426
21:07:19|1.443
21:07:20|1.443
21:07:21|1.443
21:07:21|1.443
21:07:23|1.443
21:07:24|1.443
21:07:25|1.443
21:07:26|1.443
21:07:27|1.4454
21:07:28|1.4453
21:07:29|1.4467
21:07:30|1.4467
21:07:31|1.4461
21:07:32|1.4461
21:07:33|1.4467
21:07:34|1.4459
21:07:35|1.4465
21:07:36|1.4465
21:07:37|1.4476
21:07:38|1.4476
21:07:39|1.4476
21:07:40|1.4476
21:07:41|1.4465
21:07:42|1.4465
21:07:43|1.4465
21:07:44|1.4465
21:07:45|1.4465
21:07:46|1.4465
21:07:47|1.4476
21:07:48|1.4455
21:07:49|1.4455
21:07:50|1.4455
21:07:51|1.4467
21:07:52|1.4467
21:07:53|1.4467
21:07:54|1.4451
21:07:55|1.4455
21:07:56|1.4447
21:07:57|1.4447
21:07:58|1.4447
21:07:59|1.4448
21:08:00|1.4448
21:08:01|1.4448
21:08:02|1.445
21:08:03|1.445
21:08:04|1.4453
21:08:05|1.4442
21:08:06|1.4439
21:08:07|1.4437
21:08:08|1.4433
21:08:09|1.4428
21:08:10|1.4428
21:08:11|1.4428
21:08:12|1.4437
21:08:14|1.4436
21:08:15|1.4436
21:08:16|1.4436
21:08:17|1.4436
21:08:18|1.4436
21:08:19|1.4436
21:08:21|1.4436
21:08:22|1.4436
21:08:22|1.443
21:08:24|1.4436
21:08:25|1.4436
21:08:26|1.4436
21:08:27|1.4432
21:08:28|1.4437
21:08:29|1.4445
21:08:30|1.4445
21:08:31|1.4454
21:08:32|1.4454
21:08:33|1.4459
21:08:34|1.4459
21:08:35|1.4459
21:08:36|1.4459
21:08:37|1.4459
21:08:38|1.4459
21:08:39|1.4459
21:08:40|1.4459
21:08:41|1.4459
21:08:42|1.4459
21:08:43|1.4459
21:08:44|1.4469
21:08:45|1.4469
21:08:46|1.4459
21:08:47|1.4466
21:08:48|1.4466
21:08:49|1.447
21:08:50|1.447
21:08:52|1.4465
21:08:52|1.4465
21:08:53|1.4466
21:08:54|1.4466
21:08:55|1.4466
21:08:56|1.4466
21:08:57|1.4466
21:08:58|1.4454
21:08:59|1.4452
21:09:00|1.4452
21:09:01|1.4452
21:09:02|1.4446
21:09:03|1.4445
21:09:04|1.4434
21:09:05|1.443
21:09:06|1.4431
21:09:07|1.4431
21:09:08|1.4428
21:09:09|1.4431
21:09:10|1.4431
21:09:11|1.4429
21:09:12|1.4429
21:09:14|1.4424
21:09:14|1.4424
21:09:16|1.4429
21:09:17|1.4445
21:09:18|1.4443
21:09:19|1.4454
21:09:21|1.4441
21:09:21|1.4441
21:09:22|1.4441
21:09:23|1.4439
21:09:24|1.4438
21:09:25|1.4438
21:09:26|1.4438
21:09:27|1.4438
21:09:28|1.4438
21:09:29|1.4436
21:09:30|1.4447
21:09:31|1.4447
21:09:32|1.4447
21:09:33|1.4447
21:09:35|1.4445
21:09:36|1.4445
21:09:36|1.4445
21:09:38|1.4452
21:09:39|1.4452
21:09:39|1.4452
21:09:41|1.4452
21:09:42|1.4452
21:09:43|1.4448
21:09:43|1.4448
21:09:45|1.4448
21:09:45|1.4452
21:09:47|1.4455
21:09:47|1.4455
21:09:48|1.4456
21:09:50|1.4444
21:09:51|1.4461
21:09:52|1.4461
21:09:53|1.4461
21:09:54|1.4461
21:09:55|1.4461
21:09:56|1.4461
21:09:57|1.4461
21:09:58|1.4461
21:09:58|1.4448
21:09:59|1.4448
21:10:01|1.4448
21:10:02|1.4448
21:10:03|1.4448
21:10:04|1.4447
21:10:05|1.4447
21:10:07|1.4451
21:10:07|1.4448
21:10:08|1.4448
21:10:09|1.4448
21:10:10|1.4461
21:10:11|1.4456
21:10:12|1.4455
21:10:13|1.4454
21:10:15|1.4454
21:10:15|1.4452
21:10:17|1.4452
21:10:18|1.4452
21:10:18|1.4452
21:10:20|1.4453
21:10:21|1.4453
21:10:22|1.4453
21:10:22|1.4458
21:10:23|1.4458
21:10:24|1.4466
21:10:26|1.4463
21:10:26|1.4463
21:10:28|1.4463
21:10:28|1.446
21:10:30|1.446
21:10:30|1.4461
21:10:32|1.4461
21:10:33|1.4466
21:10:34|1.4466
21:10:35|1.4466
21:10:36|1.4466
21:10:37|1.4466
21:10:38|1.4468
21:10:39|1.4467
21:10:40|1.4467
21:10:41|1.4457
21:10:42|1.4463
21:10:43|1.4474
21:10:44|1.4474
21:10:45|1.4474
21:10:46|1.4474
21:10:47|1.4474
21:10:48|1.4461
21:10:49|1.4461
21:10:50|1.4467
21:10:51|1.4467
21:10:52|1.4462
21:10:53|1.4468
21:10:54|1.4468
21:10:55|1.4468
21:10:56|1.4468
21:10:57|1.4474
21:10:58|1.4474
21:10:59|1.4474
21:11:00|1.4474
21:11:01|1.4474
21:11:02|1.4474
21:11:03|1.4474
21:11:04|1.4474
21:11:05|1.4474
21:11:06|1.4474
21:11:07|1.4474
21:11:08|1.4474
21:11:10|1.4477
21:11:11|1.4481
21:11:12|1.4481
21:11:13|1.4481
21:11:14|1.4493
21:11:15|1.4493
21:11:16|1.4486
21:11:17|1.4483
21:11:18|1.4483
21:11:20|1.4483
21:11:21|1.448
21:11:21|1.4476
21:11:23|1.4476
21:11:24|1.4472
21:11:24|1.4472
21:11:26|1.4472
21:11:26|1.4474
21:11:27|1.4474
21:11:29|1.448
21:11:29|1.4472
21:11:30|1.4472
21:11:32|1.4472
21:11:32|1.4472
21:11:33|1.4472
21:11:34|1.448
21:11:36|1.448
21:11:36|1.448
21:11:37|1.4478
21:11:38|1.4478
21:11:40|1.4478
21:11:40|1.4472
21:11:41|1.4473
21:11:42|1.4473
21:11:43|1.4473
21:11:45|1.4473
21:11:46|1.4469
21:11:47|1.4469
21:11:48|1.4469
21:11:49|1.4469
21:11:50|1.4467
21:11:51|1.4467
21:11:52|1.4467
21:11:53|1.4466
21:11:54|1.447
21:11:55|1.447
21:11:56|1.447
21:11:58|1.4463
21:11:59|1.4479
21:12:00|1.4479
21:12:01|1.447
21:12:02|1.447
21:12:03|1.447
21:12:05|1.447
21:12:06|1.447
21:12:07|1.447
21:12:08|1.4473
21:12:09|1.4482
21:12:10|1.4483
21:12:11|1.448
21:12:13|1.4485
21:12:13|1.4485
21:12:14|1.4485
21:12:16|1.4475
21:12:17|1.4475
21:12:17|1.4475
21:12:18|1.4474
21:12:19|1.4474
21:12:20|1.4458
21:12:21|1.4458
21:12:22|1.4458
21:12:23|1.4458
21:12:24|1.4458
21:12:25|1.4458
21:12:26|1.4454
21:12:28|1.4466
21:12:28|1.4475
21:12:29|1.4475
21:12:31|1.448
21:12:31|1.448
21:12:32|1.4453
21:12:33|1.4453
21:12:34|1.4453
21:12:35|1.4472
21:12:36|1.4472
21:12:37|1.4472
21:12:38|1.4457
21:12:39|1.4461
21:12:40|1.4461
21:12:41|1.4461
21:12:42|1.4461
21:12:43|1.4466
21:12:44|1.4466
21:12:45|1.4467
21:12:46|1.4462
21:12:47|1.4461
21:12:48|1.4461
21:12:50|1.4461
21:12:51|1.4458
21:12:52|1.4458
21:12:53|1.4458
21:12:54|1.4454
21:12:55|1.4445
21:12:56|1.4438
21:12:57|1.4444
21:12:58|1.4444
21:12:59|1.4451
21:13:00|1.4454
21:13:01|1.4454
21:13:03|1.4455
21:13:04|1.445
21:13:05|1.445
21:13:06|1.445
21:13:07|1.445
21:13:08|1.4459
21:13:09|1.4459
21:13:10|1.4459
21:13:11|1.4459
21:13:12|1.4465
21:13:13|1.4465
21:13:14|1.4465
21:13:15|1.4466
21:13:16|1.4466
21:13:17|1.4446
21:13:18|1.4446
21:13:19|1.4446
21:13:20|1.4446
21:13:21|1.4442
21:13:22|1.4448
21:13:23|1.4447
21:13:24|1.4447
21:13:25|1.4453
21:13:26|1.4445
21:13:27|1.4454
21:13:28|1.4454
21:13:29|1.4454
21:13:30|1.4454
21:13:31|1.4462
21:13:32|1.4462
21:13:33|1.4462
21:13:34|1.4462
21:13:35|1.4453
21:13:36|1.445
21:13:37|1.445
21:13:38|1.4447
21:13:39|1.4454
21:13:40|1.4454
21:13:41|1.4454
21:13:42|1.4454
21:13:43|1.4454
21:13:44|1.4454
21:13:45|1.4454
21:13:46|1.4447
21:13:47|1.4447
21:13:48|1.4447
21:13:49|1.4447
21:13:51|1.4447
21:13:52|1.4447
21:13:52|1.4447
21:13:54|1.4447
21:13:55|1.4455
21:13:56|1.4451
21:13:58|1.4454
21:13:58|1.4454
21:14:00|1.4454
21:14:01|1.4454
21:14:02|1.4447
21:14:03|1.4447
21:14:04|1.4447
21:14:05|1.4447
21:14:06|1.4447
21:14:07|1.4447
21:14:08|1.4447
21:14:09|1.4445
21:14:10|1.4445
21:14:11|1.4445
21:14:13|1.4455
21:14:13|1.4455
21:14:14|1.4455
21:14:16|1.4458
21:14:16|1.4458
21:14:17|1.4458
21:14:18|1.4458
21:14:20|1.4458
21:14:20|1.4458
21:14:21|1.4458
21:14:22|1.4458
21:14:24|1.4458
21:14:25|1.4465
21:14:26|1.4465
21:14:26|1.4465
21:14:28|1.4465
21:14:28|1.4452
21:14:29|1.4452
21:14:31|1.4452
21:14:32|1.4452
21:14:32|1.4452
21:14:33|1.4449
21:14:34|1.4449
21:14:35|1.4449
21:14:36|1.4449
21:14:37|1.4449
21:14:38|1.4449
21:14:39|1.4459
21:14:40|1.4459
21:14:42|1.4459
21:14:42|1.4459
21:14:44|1.446
21:14:44|1.446
21:14:46|1.4454
21:14:46|1.4467
21:14:47|1.4467
21:14:48|1.4466
21:14:49|1.4466
21:14:50|1.4466
21:14:52|1.4466
21:14:53|1.4466
21:14:54|1.4466
21:14:55|1.4452
21:14:56|1.445
21:14:58|1.445
21:14:59|1.445
21:14:59|1.445
21:15:00|1.445
21:15:01|1.445
21:15:02|1.445
21:15:04|1.445
21:15:05|1.445
21:15:06|1.445
21:15:07|1.444
21:15:08|1.4431
21:15:09|1.4431
21:15:10|1.4432
21:15:11|1.4427
21:15:12|1.4431
21:15:13|1.4418
21:15:14|1.4416
21:15:15|1.4416
21:15:16|1.4417
21:15:17|1.4415
21:15:18|1.4415
21:15:19|1.4406
21:15:20|1.4406
21:15:21|1.4406
21:15:22|1.44
21:15:23|1.4398
21:15:24|1.4397
21:15:25|1.4397
21:15:26|1.4395
21:15:27|1.4395
21:15:29|1.4396
21:15:29|1.4396
21:15:30|1.4396
21:15:31|1.4396
21:15:32|1.4381
21:15:33|1.4372
21:15:34|1.4373
21:15:35|1.4367
21:15:36|1.4375
21:15:37|1.4372
21:15:38|1.4372
21:15:39|1.4372
21:15:40|1.4372
21:15:41|1.4372
21:15:42|1.4372
21:15:43|1.4372
21:15:44|1.438
21:15:45|1.4397
21:15:46|1.4397
21:15:47|1.4398
21:15:48|1.4395
21:15:49|1.4395
21:15:50|1.4395
21:15:51|1.4403
21:15:53|1.4403
21:15:54|1.4395
21:15:55|1.4395
21:15:57|1.4395
21:15:58|1.4406
21:15:59|1.4406
21:16:00|1.4404
21:16:01|1.4404
21:16:02|1.4404
21:16:03|1.4404
21:16:04|1.4406
21:16:04|1.443
21:16:06|1.4432
21:16:07|1.4428
21:16:07|1.4432
21:16:09|1.4432
21:16:10|1.4432
21:16:11|1.4432
21:16:12|1.4432
21:16:13|1.4431
21:16:14|1.4431
21:16:15|1.4424
21:16:16|1.4424
21:16:17|1.4424
21:16:18|1.4424
21:16:19|1.4424
21:16:21|1.4424
21:16:21|1.4424
21:16:22|1.4424
21:16:23|1.4424
21:16:24|1.4427
21:16:25|1.4434
21:16:26|1.4434
21:16:27|1.4428
21:16:28|1.4428
21:16:29|1.4428
21:16:30|1.443
21:16:32|1.443
21:16:32|1.443
21:16:34|1.4421
21:16:35|1.443
21:16:35|1.443
21:16:37|1.443
21:16:37|1.4432
21:16:39|1.4426
21:16:40|1.4426
21:16:41|1.4426
21:16:42|1.4431
21:16:43|1.4432
21:16:44|1.4432
21:16:45|1.4431
21:16:46|1.4431
21:16:47|1.4426
21:16:48|1.4426
21:16:49|1.4431
21:16:50|1.4427
21:16:51|1.4429
21:16:52|1.4429
21:16:53|1.4429
21:16:54|1.4437
21:16:56|1.4444
21:16:56|1.4451
21:16:58|1.4451
21:16:58|1.4451
21:17:00|1.4451
21:17:01|1.445
21:17:02|1.445
21:17:03|1.445
21:17:04|1.4454
21:17:05|1.4461
21:17:06|1.4464
21:17:07|1.4464
21:17:08|1.4462
21:17:09|1.4462
21:17:10|1.4462
21:17:11|1.4473
21:17:12|1.4474
21:17:13|1.4475
21:17:14|1.4473
21:17:15|1.448
21:17:17|1.448
21:17:18|1.448
21:17:19|1.4474
21:17:19|1.4474
21:17:20|1.4476
21:17:22|1.4493
21:17:23|1.4491
21:17:23|1.4491
21:17:24|1.4493
21:17:25|1.4493
21:17:26|1.4493
21:17:27|1.4486
21:17:28|1.4486
21:17:29|1.4486
21:17:31|1.4484
21:17:31|1.4484
21:17:33|1.4484
21:17:34|1.4484
21:17:35|1.4484
21:17:36|1.4484
21:17:37|1.4484
21:17:37|1.4484
21:17:38|1.448
21:17:39|1.448
21:17:40|1.448
21:17:41|1.4478
21:17:43|1.4477
21:17:44|1.4477
21:17:44|1.4477
21:17:45|1.4474
21:17:47|1.4474
21:17:47|1.4474
21:17:49|1.4475
21:17:50|1.4475
21:17:51|1.4475
21:17:52|1.4476
21:17:53|1.4472
21:17:54|1.4472
21:17:55|1.4472
21:17:56|1.4472
21:17:57|1.4472
21:17:58|1.4472
21:17:59|1.4472
21:18:00|1.4477
21:18:01|1.4477
21:18:03|1.4466
21:18:04|1.4462
21:18:05|1.4462
21:18:06|1.4471
21:18:07|1.4471
21:18:08|1.4471
21:18:09|1.4462
21:18:10|1.4462
21:18:12|1.4457
21:18:12|1.4457
21:18:13|1.4457
21:18:15|1.4457
21:18:16|1.4456
21:18:17|1.4457
21:18:18|1.4457
21:18:18|1.4463
21:18:20|1.4463
21:18:20|1.4463
21:18:22|1.4463
21:18:22|1.4463
21:18:24|1.4463
21:18:25|1.4462
21:18:25|1.4462
21:18:26|1.4462
21:18:28|1.4453
21:18:28|1.4453
21:18:30|1.4453
21:18:30|1.4453
21:18:32|1.4453
21:18:32|1.4453
21:18:33|1.4453
21:18:35|1.4453
21:18:35|1.4453
21:18:36|1.4453
21:18:38|1.4453
21:18:39|1.4453
21:18:40|1.4453
21:18:41|1.4453
21:18:42|1.4453
21:18:43|1.4453
21:18:44|1.4464
21:18:44|1.4465
21:18:45|1.4465
21:18:46|1.4465
21:18:48|1.4457
21:18:48|1.4457
21:18:49|1.4457
21:18:50|1.4457
21:18:51|1.4455
21:18:52|1.4457
21:18:54|1.4457
21:18:54|1.4457
21:18:56|1.4457
21:18:57|1.4457
21:18:58|1.4457
21:18:59|1.4457
21:19:00|1.4464
21:19:01|1.4464
21:19:02|1.4467
21:19:04|1.4467
21:19:04|1.4467
21:19:06|1.4467
21:19:07|1.4467
21:19:07|1.4467
21:19:09|1.4467
21:19:10|1.4467
21:19:12|1.4463
21:19:12|1.4463
21:19:14|1.4472
21:19:14|1.4472
21:19:15|1.4472
21:19:17|1.4472
21:19:18|1.4472
21:19:19|1.4472
21:19:20|1.4473
21:19:21|1.4473
21:19:22|1.4479
21:19:23|1.4479
21:19:24|1.4479
21:19:25|1.4479
21:19:26|1.4484
21:19:27|1.4484
21:19:28|1.4484
21:19:29|1.4484
21:19:30|1.4484
21:19:30|1.4484
21:19:32|1.4477
21:19:33|1.4477
21:19:33|1.4477
21:19:35|1.4483
21:19:35|1.4483
21:19:37|1.447
21:19:38|1.447
21:19:39|1.4483
21:19:39|1.4483
21:19:41|1.4483
21:19:42|1.4483
21:19:43|1.4483
21:19:44|1.4483
21:19:45|1.4483
21:19:46|1.4483
21:19:47|1.4483
21:19:48|1.4483
21:19:49|1.4483
21:19:50|1.4483
21:19:51|1.4477
21:19:52|1.4477
21:19:53|1.4477
21:19:54|1.4477
21:19:55|1.4477
21:19:56|1.448
21:19:57|1.4472
21:19:58|1.4472
21:19:59|1.4472
21:20:00|1.4472
21:20:02|1.4472
21:20:03|1.4476
21:20:04|1.4476
21:20:05|1.4476
21:20:06|1.4476
21:20:07|1.4469
21:20:08|1.4469
21:20:09|1.4472
21:20:10|1.447
21:20:11|1.4472
21:20:12|1.4464
21:20:13|1.4464
21:20:14|1.4464
21:20:15|1.4464
21:20:16|1.4463
21:20:17|1.4455
21:20:18|1.4451
21:20:20|1.4454
21:20:20|1.4454
21:20:22|1.4454
21:20:23|1.4454
21:20:23|1.4454
21:20:25|1.4454
21:20:26|1.4454
21:20:26|1.4454
21:20:27|1.4461
21:20:28|1.4461
21:20:29|1.4466
21:20:30|1.4466
21:20:31|1.4466
21:20:33|1.4466
21:20:34|1.4466
21:20:34|1.4466
21:20:35|1.4466
21:20:37|1.4466
21:20:37|1.4466
21:20:38|1.4466
21:20:39|1.4466
21:20:40|1.4466
21:20:41|1.4466
21:20:42|1.4466
21:20:43|1.4469
21:20:44|1.4469
21:20:45|1.4469
21:20:46|1.4469
21:20:47|1.4469
21:20:48|1.4469
21:20:49|1.4469
21:20:50|1.4469
21:20:51|1.4469
21:20:52|1.4469
21:20:53|1.4469
21:20:54|1.4469
21:20:55|1.4457
21:20:56|1.4457
21:20:58|1.4453
21:20:59|1.4453
21:21:00|1.445
21:21:01|1.445
21:21:02|1.445
21:21:03|1.4446
21:21:03|1.4446
21:21:05|1.4446
21:21:05|1.4446
21:21:07|1.4446
21:21:09|1.4446
21:21:09|1.4446
21:21:11|1.444
21:21:11|1.444
21:21:13|1.4432
21:21:14|1.4432
21:21:14|1.4434
21:21:16|1.4435
21:21:17|1.4435
21:21:18|1.4435
21:21:19|1.4435
21:21:20|1.4434
21:21:21|1.4435
21:21:22|1.4436
21:21:23|1.4436
21:21:24|1.4436
21:21:25|1.4436
21:21:26|1.4436
21:21:27|1.4425
21:21:28|1.4425
21:21:29|1.4425
21:21:30|1.4425
21:21:31|1.4422
21:21:32|1.4422
21:21:33|1.4422
21:21:34|1.4422
21:21:35|1.4414
21:21:36|1.4414
21:21:37|1.4414
21:21:38|1.4399
21:21:39|1.4399
21:21:40|1.4408
21:21:41|1.4415
21:21:42|1.4415
21:21:43|1.4415
21:21:44|1.4407
21:21:45|1.4407
21:21:46|1.4407
21:21:47|1.4407
21:21:48|1.4407
21:21:49|1.4407
21:21:50|1.4413
21:21:51|1.4413
21:21:52|1.4413
21:21:53|1.4413
21:21:54|1.4413
21:21:55|1.4418
21:21:56|1.442
21:21:57|1.442
21:21:58|1.442
21:21:59|1.442
21:22:01|1.4407
21:22:02|1.4407
21:22:03|1.4407
21:22:04|1.4407
21:22:05|1.4407
21:22:06|1.4409
21:22:07|1.4409
21:22:08|1.4409
21:22:09|1.4409
21:22:11|1.4409
21:22:12|1.4409
21:22:12|1.4409
21:22:13|1.4413
21:22:15|1.4413
21:22:15|1.4413
21:22:17|1.4419
21:22:17|1.4414
21:22:18|1.4423
21:22:19|1.4423
21:22:20|1.4423
21:22:21|1.4422
21:22:23|1.4428
21:22:24|1.4428
21:22:25|1.4429
21:22:25|1.4429
21:22:26|1.4429
21:22:27|1.4429
21:22:28|1.4429
21:22:30|1.4429
21:22:31|1.4436
21:22:31|1.4436
21:22:33|1.4436
21:22:34|1.4429
21:22:34|1.4417
21:22:35|1.4417
21:22:36|1.4417
21:22:37|1.4416
21:22:38|1.4416
21:22:39|1.4413
21:22:40|1.4415
21:22:42|1.4415
21:22:42|1.4415
21:22:43|1.4404
21:22:44|1.4404
21:22:45|1.4404
21:22:46|1.4404
21:22:47|1.4395
21:22:49|1.4395
21:22:49|1.438
21:22:50|1.438
21:22:51|1.4395
21:22:53|1.4395
21:22:53|1.4395
21:22:54|1.4393
21:22:55|1.4393
21:22:56|1.4393
21:22:57|1.4394
21:22:58|1.4399
21:23:00|1.44
21:23:01|1.44
21:23:02|1.4394
21:23:03|1.4394
21:23:04|1.4394
21:23:05|1.4394
21:23:06|1.4394
21:23:07|1.4394
21:23:08|1.439
21:23:09|1.439
21:23:10|1.439
21:23:11|1.4395
21:23:12|1.4404
21:23:13|1.4404
21:23:14|1.4404
21:23:15|1.4404
21:23:16|1.4404
21:23:17|1.4404
21:23:18|1.4404
21:23:19|1.4404
21:23:20|1.4404
21:23:21|1.4404
21:23:22|1.4404
21:23:24|1.4404
21:23:24|1.4391
21:23:25|1.4391
21:23:26|1.4391
21:23:27|1.4396
21:23:28|1.4396
21:23:29|1.4396
21:23:30|1.4396
21:23:31|1.4396
21:23:32|1.4396
21:23:33|1.4396
21:23:34|1.4396
21:23:35|1.4396
21:23:36|1.4396
21:23:37|1.4396
21:23:38|1.4404
21:23:39|1.4404
21:23:40|1.4404
21:23:41|1.4404
21:23:42|1.4404
21:23:43|1.4405
21:23:44|1.4405
21:23:45|1.4409
21:23:46|1.4409
21:23:47|1.4409
21:23:48|1.4409
21:23:49|1.4409
21:23:50|1.4409
21:23:51|1.4401
21:23:52|1.4401
21:23:53|1.4401
21:23:55|1.4401
21:23:55|1.44
21:23:56|1.44
21:23:57|1.44
21:23:58|1.44
21:24:00|1.44
21:24:01|1.44
21:24:01|1.44
21:24:03|1.44
21:24:04|1.44
21:24:05|1.44
21:24:07|1.4394
21:24:07|1.4394
21:24:08|1.4394
21:24:09|1.4394
21:24:10|1.4394
21:24:11|1.4394
21:24:12|1.4401
21:24:14|1.4407
21:24:15|1.4407
21:24:16|1.4407
21:24:17|1.4407
21:24:18|1.4408
21:24:19|1.441
21:24:20|1.441
21:24:21|1.4421
21:24:22|1.4421
21:24:23|1.4432
21:24:24|1.4434
21:24:25|1.4439
21:24:27|1.4439
21:24:28|1.4443
21:24:29|1.4442
21:24:30|1.4442
21:24:31|1.4443
21:24:32|1.4445
21:24:33|1.4448
21:24:33|1.4458
21:24:35|1.4462
21:24:36|1.4464
21:24:37|1.4464
21:24:38|1.4464
21:24:39|1.4464
21:24:40|1.4464
21:24:41|1.4464
21:24:41|1.4464
21:24:42|1.4464
21:24:43|1.4464
21:24:45|1.4462
21:24:46|1.4462
21:24:47|1.4462
21:24:48|1.4451
21:24:48|1.4451
21:24:50|1.4457
21:24:51|1.4457
21:24:52|1.4457
21:24:53|1.4458
21:24:53|1.4458
21:24:55|1.4457
21:24:56|1.4471
21:24:57|1.4471
21:24:58|1.4471
21:24:59|1.4471
21:25:00|1.4471
21:25:01|1.4471
21:25:02|1.4471
21:25:03|1.4474
21:25:05|1.4483
21:25:05|1.4483
21:25:06|1.4483
21:25:07|1.4483
21:25:08|1.4483
21:25:09|1.4496
21:25:10|1.4491
21:25:11|1.4491
21:25:12|1.4498
21:25:13|1.4498
21:25:15|1.4505
21:25:16|1.4513
21:25:17|1.4513
21:25:17|1.4513
21:25:18|1.4514
21:25:19|1.4514
21:25:21|1.4514
21:25:21|1.4514
21:25:23|1.4511
21:25:24|1.4511
21:25:25|1.4511
21:25:26|1.4511
21:25:27|1.4511
21:25:28|1.4511
21:25:29|1.4511
21:25:30|1.4511
21:25:31|1.4511
21:25:32|1.4508
21:25:33|1.4508
21:25:34|1.4508
21:25:35|1.4508
21:25:36|1.4503
21:25:37|1.4501
21:25:38|1.4501
21:25:39|1.4501
21:25:40|1.4501
21:25:41|1.4501
21:25:42|1.4501
21:25:43|1.4503
21:25:44|1.4503
21:25:45|1.4503
21:25:46|1.4503
21:25:47|1.4503
21:25:48|1.4498
21:25:49|1.4505
21:25:50|1.4505
21:25:51|1.4505
21:25:52|1.4505
21:25:53|1.4505
21:25:54|1.451
21:25:55|1.4511
21:25:56|1.4511
21:25:57|1.4511
21:25:58|1.4518
21:25:59|1.4518
21:26:00|1.4518
21:26:01|1.4518
21:26:02|1.4518
21:26:03|1.4518
21:26:04|1.4518
21:26:05|1.4524
21:26:07|1.4503
21:26:07|1.4503
21:26:08|1.4503
21:26:10|1.4503
21:26:10|1.4503
21:26:12|1.4503
21:26:12|1.4505
21:26:14|1.4512
21:26:14|1.4512
21:26:16|1.4512
21:26:16|1.4512
21:26:17|1.4512
21:26:18|1.4512
21:26:20|1.4512
21:26:20|1.4512
21:26:22|1.4512
21:26:23|1.4512
21:26:23|1.4512
21:26:24|1.4509
21:26:26|1.4509
21:26:27|1.4509
21:26:28|1.4509
21:26:29|1.4509
21:26:30|1.4509
21:26:31|1.4509
21:26:32|1.4509
21:26:33|1.4509
21:26:34|1.4514
21:26:35|1.4514
21:26:36|1.4514
21:26:37|1.4514
21:26:38|1.4514
21:26:39|1.4514
21:26:40|1.4514
21:26:41|1.4514
21:26:42|1.4515
21:26:43|1.4515
21:26:44|1.4515
21:26:46|1.4515
21:26:46|1.4515
21:26:47|1.4515
21:26:49|1.4515
21:26:50|1.4518
21:26:50|1.4525
21:26:52|1.4524
21:26:52|1.4524
21:26:53|1.4524
21:26:55|1.4524
21:26:56|1.4524
21:26:57|1.4524
21:26:59|1.4524
21:26:59|1.4524
21:27:00|1.4524
21:27:01|1.4524
21:27:03|1.4524
21:27:04|1.4524
21:27:05|1.4524
21:27:06|1.4523
21:27:07|1.4523
21:27:08|1.4546
21:27:09|1.4531
21:27:10|1.4531
21:27:11|1.4531
21:27:12|1.4543
21:27:13|1.4539
21:27:15|1.4537
21:27:15|1.4537
21:27:16|1.4538
21:27:17|1.4538
21:27:18|1.4537
21:27:19|1.4537
21:27:20|1.4546
21:27:21|1.4546
21:27:22|1.4546
21:27:23|1.4545
21:27:24|1.4545
21:27:25|1.4545
21:27:26|1.4545
21:27:27|1.4545
21:27:28|1.4545
21:27:29|1.4545
21:27:30|1.4545
21:27:31|1.4545
21:27:32|1.4545
21:27:33|1.4548
21:27:34|1.4548
21:27:36|1.4542
21:27:36|1.4542
21:27:37|1.4542
21:27:39|1.4542
21:27:40|1.4542
21:27:41|1.4538
21:27:42|1.4538
21:27:42|1.4538
21:27:44|1.4538
21:27:45|1.4538
21:27:46|1.4538
21:27:47|1.4538
21:27:48|1.4538
21:27:49|1.4538
21:27:50|1.4542
21:27:51|1.4533
21:27:52|1.4533
21:27:53|1.4533
21:27:54|1.4533
21:27:55|1.4533
21:27:56|1.4528
21:27:57|1.4528
21:27:58|1.4528
21:27:59|1.4528
21:28:00|1.4528
21:28:02|1.4528
21:28:02|1.4528
21:28:03|1.4528
21:28:04|1.4528
21:28:05|1.4528
21:28:06|1.4532
21:28:07|1.4532
21:28:08|1.4532
21:28:09|1.4532
21:28:10|1.4532
21:28:11|1.4532
21:28:12|1.4532
21:28:13|1.4533
21:28:14|1.4533
21:28:15|1.4531
21:28:16|1.4531
21:28:17|1.4531
21:28:18|1.4531
21:28:19|1.4531
21:28:20|1.4537
21:28:21|1.4537
21:28:22|1.4537
21:28:23|1.4534
21:28:24|1.4534
21:28:26|1.4521
21:28:26|1.4521
21:28:28|1.4514
21:28:28|1.4511
21:28:29|1.4511
21:28:30|1.4511
21:28:31|1.4511
21:28:32|1.452
21:28:33|1.452
21:28:34|1.452
21:28:35|1.452
21:28:36|1.4525
21:28:37|1.4525
21:28:38|1.4525
21:28:39|1.4525
21:28:41|1.4525
21:28:42|1.4525
21:28:43|1.4525
21:28:44|1.4525
21:28:45|1.453
21:28:47|1.4518
21:28:48|1.4529
21:28:49|1.4529
21:28:50|1.4529
21:28:51|1.4529
21:28:52|1.4529
21:28:53|1.4517
21:28:54|1.4517
21:28:55|1.4517
21:28:56|1.4517
21:28:57|1.4517
21:28:58|1.4517
21:28:59|1.4517
21:29:00|1.4525
21:29:01|1.4525
21:29:02|1.4525
21:29:04|1.4522
21:29:04|1.4522
21:29:05|1.4517
21:29:06|1.4517
21:29:07|1.4517
21:29:08|1.4517
21:29:09|1.4517
21:29:10|1.4517
21:29:11|1.4517
21:29:12|1.4518
21:29:13|1.4518
21:29:14|1.4518
21:29:15|1.4518
21:29:16|1.4518
21:29:17|1.4518
21:29:18|1.4518
21:29:19|1.4518
21:29:20|1.4518
21:29:21|1.4518
21:29:22|1.4518
21:29:23|1.4518
21:29:24|1.4518
21:29:25|1.4526
21:29:26|1.4526
21:29:27|1.4526
21:29:29|1.4532
21:29:30|1.4537
21:29:30|1.4537
21:29:32|1.4537
21:29:32|1.4522
21:29:33|1.452
21:29:35|1.452
21:29:35|1.452
21:29:36|1.452
21:29:37|1.4532
21:29:38|1.4532
21:29:39|1.4532
21:29:40|1.4532
21:29:41|1.4532
21:29:43|1.453
21:29:44|1.453
21:29:45|1.453
21:29:46|1.453
21:29:47|1.453
21:29:48|1.453
21:29:50|1.453
21:29:50|1.453
21:29:51|1.453
21:29:52|1.453
21:29:53|1.453
21:29:54|1.453
21:29:55|1.453
21:29:56|1.453
21:29:57|1.4525
21:29:58|1.4525
21:29:59|1.4525
21:30:00|1.4521
21:30:01|1.4521
21:30:02|1.4521
21:30:04|1.4515
21:30:05|1.4508
21:30:05|1.4508
21:30:07|1.4508
21:30:08|1.4508
21:30:09|1.4509
21:30:10|1.4509
21:30:11|1.4506
21:30:12|1.4506
21:30:13|1.4506
21:30:14|1.4504
21:30:15|1.4506
21:30:16|1.4506
21:30:17|1.4506
21:30:18|1.4506
21:30:19|1.4506
21:30:20|1.4506
21:30:21|1.4491
21:30:22|1.4484
21:30:23|1.4477
21:30:24|1.4477
21:30:25|1.4477
21:30:26|1.4473
21:30:27|1.4473
21:30:28|1.4473
21:30:29|1.4482
21:30:30|1.4482
21:30:31|1.4482
21:30:32|1.4479
21:30:33|1.4484
21:30:34|1.4484
21:30:35|1.4484
21:30:36|1.4484
21:30:37|1.4484
21:30:39|1.449
21:30:39|1.449
21:30:40|1.449
21:30:41|1.449
21:30:42|1.449
21:30:43|1.4492
21:30:44|1.4498
21:30:45|1.4498
21:30:47|1.4498
21:30:48|1.4498
21:30:49|1.4498
21:30:50|1.4498
21:30:51|1.4506
21:30:52|1.4506
21:30:53|1.4506
21:30:54|1.4506
21:30:55|1.4506
21:30:56|1.4506
21:30:58|1.4519
21:30:58|1.4519
21:31:00|1.4519
21:31:01|1.4519
21:31:01|1.4519
21:31:03|1.4519
21:31:03|1.4519
21:31:05|1.4519
21:31:06|1.4517
21:31:07|1.4517
21:31:08|1.4509
21:31:08|1.4507
21:31:10|1.449
21:31:11|1.449
21:31:12|1.449
21:31:13|1.4491
21:31:14|1.4491
21:31:15|1.4491
21:31:16|1.4488
21:31:17|1.4488
21:31:18|1.4488
21:31:19|1.4488
21:31:20|1.4488
21:31:21|1.4488
21:31:22|1.4488
21:31:23|1.4488
21:31:24|1.4492
21:31:25|1.45
21:31:26|1.45
21:31:27|1.45
21:31:28|1.4505
21:31:29|1.4524
21:31:30|1.4521
21:31:31|1.4519
21:31:32|1.4519
21:31:33|1.4519
21:31:34|1.4519
21:31:35|1.4519
21:31:36|1.4519
21:31:37|1.4519
21:31:38|1.4519
21:31:39|1.4519
21:31:40|1.4519
21:31:41|1.4519
21:31:42|1.4519
21:31:43|1.4519
21:31:44|1.4519
21:31:45|1.4519
21:31:46|1.4519
21:31:47|1.4519
21:31:49|1.4519
21:31:50|1.4519
21:31:51|1.4519
21:31:52|1.4519
21:31:53|1.4519
21:31:54|1.4519
21:31:55|1.4519
21:31:56|1.4519
21:31:57|1.4519
21:31:59|1.4519
21:31:59|1.4519
21:32:01|1.4518
21:32:01|1.4517
21:32:03|1.4517
21:32:03|1.4513
21:32:05|1.4513
21:32:06|1.4513
21:32:07|1.4513
21:32:08|1.4513
21:32:09|1.4513
21:32:09|1.4513
21:32:10|1.4503
21:32:12|1.4503
21:32:12|1.4491
21:32:13|1.4484
21:32:15|1.4484
21:32:16|1.4484
21:32:17|1.4482
21:32:18|1.4479
21:32:18|1.4473
21:32:20|1.4463
21:32:21|1.4467
21:32:22|1.4473
21:32:23|1.448
21:32:24|1.448
21:32:24|1.448
21:32:26|1.448
21:32:26|1.4479
21:32:27|1.4465
21:32:28|1.4465
21:32:29|1.4465
21:32:31|1.4465
21:32:32|1.4465
21:32:33|1.4465
21:32:34|1.4465
21:32:35|1.4465
21:32:36|1.4465
21:32:37|1.4466
21:32:38|1.4466
21:32:39|1.4466
21:32:40|1.4466
21:32:41|1.4466
21:32:42|1.4466
21:32:43|1.4446
21:32:44|1.4446
21:32:45|1.4452
21:32:46|1.4452
21:32:47|1.4439
21:32:48|1.4438
21:32:50|1.4429
21:32:51|1.444
21:32:51|1.444
21:32:53|1.4434
21:32:54|1.4434
21:32:55|1.4434
21:32:56|1.4434
21:32:57|1.4434
21:32:58|1.4428
21:33:00|1.4428
21:33:00|1.4428
21:33:01|1.4439
21:33:03|1.4439
21:33:04|1.4439
21:33:05|1.4442
21:33:06|1.4442
21:33:07|1.4442
21:33:08|1.4442
21:33:08|1.4446
21:33:10|1.4446
21:33:11|1.4446
21:33:11|1.4452
21:33:12|1.4452
21:33:14|1.4451
21:33:15|1.4443
21:33:16|1.4443
21:33:16|1.4444
21:33:18|1.4445
21:33:19|1.4445
21:33:20|1.4445
21:33:21|1.4445
21:33:21|1.4449
21:33:23|1.4449
21:33:24|1.4446
21:33:25|1.444
21:33:26|1.444
21:33:27|1.444
21:33:28|1.444
21:33:29|1.444
21:33:29|1.444
21:33:31|1.444
21:33:31|1.444
21:33:33|1.4446
21:33:34|1.445
21:33:34|1.445
21:33:36|1.445
21:33:37|1.445
21:33:38|1.445
21:33:39|1.445
21:33:40|1.445
21:33:41|1.445
21:33:42|1.445
21:33:43|1.445
21:33:44|1.445
21:33:45|1.445
21:33:45|1.445
21:33:46|1.445
21:33:48|1.445
21:33:49|1.445
21:33:50|1.445
21:33:51|1.445
21:33:52|1.445
21:33:54|1.445
21:33:55|1.445
21:33:55|1.445
21:33:57|1.4448
21:33:57|1.4448
21:33:59|1.4448
21:34:00|1.4443
21:34:01|1.4443
21:34:01|1.4443
21:34:03|1.4443
21:34:04|1.4443
21:34:05|1.443
21:34:06|1.443
21:34:07|1.443
21:34:08|1.4418
21:34:09|1.4418
21:34:10|1.4418
21:34:11|1.4417
21:34:12|1.4421
21:34:13|1.4418
21:34:14|1.4418
21:34:15|1.4418
21:34:16|1.4418
21:34:17|1.4418
21:34:18|1.443
21:34:19|1.443
21:34:20|1.443
21:34:21|1.443
21:34:22|1.443
21:34:23|1.443
21:34:24|1.443
21:34:25|1.4443
21:34:26|1.4443
21:34:27|1.445
21:34:28|1.445
21:34:29|1.445
21:34:30|1.445
21:34:31|1.445
21:34:32|1.4446
21:34:33|1.4446
21:34:34|1.4445
21:34:35|1.4445
21:34:36|1.4445
21:34:37|1.4445
21:34:38|1.4445
21:34:39|1.4445
21:34:40|1.4445
21:34:41|1.4445
21:34:42|1.4444
21:34:43|1.4444
21:34:44|1.4444
21:34:45|1.4454
21:34:46|1.445
21:34:47|1.445
21:34:48|1.445
21:34:49|1.445
21:34:51|1.445
21:34:52|1.4448
21:34:53|1.4448
21:34:54|1.4449
21:34:55|1.4449
21:34:56|1.4448
21:34:58|1.4448
21:34:59|1.4448
21:35:00|1.4448
21:35:01|1.4448
21:35:02|1.4448
21:35:03|1.4448
21:35:04|1.4444
21:35:05|1.4444
21:35:06|1.4444
21:35:07|1.4444
21:35:09|1.4447
21:35:10|1.4447
21:35:10|1.4447
21:35:12|1.4435
21:35:12|1.4434
21:35:14|1.4428
21:35:15|1.4428
21:35:16|1.4432
21:35:17|1.4432
21:35:18|1.4432
21:35:19|1.4432
21:35:20|1.4432
21:35:21|1.4434
21:35:21|1.4434
21:35:23|1.4434
21:35:24|1.4434
21:35:25|1.4434
21:35:26|1.4434
21:35:27|1.4434
21:35:27|1.4434
21:35:28|1.4434
21:35:29|1.4434
21:35:31|1.4434
21:35:32|1.4434
21:35:33|1.4433
21:35:33|1.4433
21:35:35|1.4433
21:35:35|1.4433
21:35:37|1.4433
21:35:37|1.4433
21:35:39|1.4433
21:35:40|1.4433
21:35:41|1.4433
21:35:42|1.4433
21:35:43|1.4433
21:35:44|1.4433
21:35:45|1.4433
21:35:46|1.4433
21:35:47|1.4433
21:35:48|1.4434
21:35:49|1.4434
21:35:50|1.4432
21:35:51|1.4432
21:35:52|1.4432
21:35:53|1.4432
21:35:54|1.4432
21:35:56|1.4432
21:35:57|1.4432
21:35:58|1.4432
21:35:59|1.4432
21:35:59|1.4432
21:36:00|1.4432
21:36:01|1.4432
21:36:03|1.4432
21:36:04|1.4432
21:36:05|1.4432
21:36:06|1.4432
21:36:08|1.4432
21:36:08|1.4432
21:36:09|1.443
21:36:10|1.4434
21:36:11|1.4434
21:36:13|1.4426
21:36:14|1.4417
21:36:15|1.4417
21:36:16|1.4417
21:36:17|1.4417
21:36:18|1.4417
21:36:18|1.4417
21:36:19|1.4417
21:36:20|1.4427
21:36:22|1.4427
21:36:23|1.4434
21:36:23|1.4435
21:36:25|1.4435
21:36:26|1.4435
21:36:27|1.4435
21:36:28|1.4435
21:36:29|1.4435
21:36:30|1.4435
21:36:31|1.4435
21:36:32|1.4435
21:36:33|1.4435
21:36:34|1.4435
21:36:35|1.4425
21:36:36|1.4425
21:36:37|1.4425
21:36:38|1.4425
21:36:39|1.4425
21:36:40|1.4425
21:36:41|1.4425
21:36:42|1.4425
21:36:43|1.4425
21:36:44|1.4425
21:36:45|1.442
21:36:46|1.442
21:36:47|1.442
21:36:48|1.442
21:36:49|1.442
21:36:50|1.442
21:36:51|1.442
21:36:52|1.4421
21:36:54|1.4421
21:36:55|1.4421
21:36:56|1.4421
21:36:57|1.4419
21:36:58|1.4419
21:36:59|1.4427
21:37:00|1.4432
21:37:01|1.4433
21:37:02|1.4446
21:37:03|1.4446
21:37:04|1.4446
21:37:05|1.4446
21:37:06|1.4446
21:37:07|1.4446
21:37:08|1.4446
21:37:09|1.4446
21:37:10|1.4446
21:37:11|1.4446
21:37:12|1.4446
21:37:13|1.4443
21:37:14|1.4443
21:37:15|1.4438
21:37:16|1.4438
21:37:17|1.4438
21:37:18|1.4438
21:37:19|1.4438
21:37:20|1.4438
21:37:21|1.4438
21:37:22|1.4438
21:37:23|1.4438
21:37:24|1.4438
21:37:25|1.4438
21:37:26|1.4438
21:37:27|1.4438
21:37:28|1.4438
21:37:29|1.4438
21:37:30|1.4438
21:37:31|1.4438
21:37:32|1.4438
21:37:33|1.4438
21:37:34|1.4438
21:37:35|1.4438
21:37:36|1.4432
21:37:37|1.4432
21:37:38|1.4432
21:37:39|1.4432
21:37:40|1.4432
21:37:41|1.4432
21:37:42|1.4432
21:37:43|1.4432
21:37:44|1.4432
21:37:45|1.4432
21:37:46|1.4432
21:37:47|1.4423
21:37:48|1.4414
21:37:49|1.4414
21:37:50|1.4414
21:37:51|1.4414
21:37:52|1.4414
21:37:53|1.4414
21:37:55|1.4413
21:37:56|1.4413
21:37:57|1.4413
21:37:58|1.4417
21:37:59|1.4417
21:38:01|1.4417
21:38:02|1.4417
21:38:03|1.4413
21:38:04|1.4412
21:38:05|1.441
21:38:06|1.4405
21:38:07|1.4405
21:38:07|1.4399
21:38:09|1.4398
21:38:10|1.44
21:38:11|1.44
21:38:12|1.44
21:38:13|1.4398
21:38:14|1.4394
21:38:15|1.4394
21:38:16|1.4399
21:38:17|1.4399
21:38:18|1.4405
21:38:19|1.4406
21:38:20|1.4406
21:38:21|1.4406
21:38:22|1.4406
21:38:23|1.4406
21:38:24|1.4418
21:38:25|1.4424
21:38:26|1.4424
21:38:27|1.4424
21:38:28|1.4424
21:38:29|1.4424
21:38:31|1.4423
21:38:31|1.4423
21:38:33|1.4423
21:38:33|1.4423
21:38:34|1.4423
21:38:35|1.4428
21:38:36|1.4428
21:38:37|1.4428
21:38:38|1.4428
21:38:39|1.4428
21:38:40|1.4428
21:38:41|1.4428
21:38:42|1.4428
21:38:44|1.4428
21:38:44|1.4428
21:38:45|1.4428
21:38:46|1.4427
21:38:47|1.4427
21:38:48|1.4427
21:38:49|1.4427
21:38:50|1.4427
21:38:51|1.4427
21:38:52|1.4427
21:38:53|1.4427
21:38:55|1.4427
21:38:56|1.4427
21:38:57|1.4425
21:38:58|1.4425
21:38:59|1.4422
21:39:00|1.4424
21:39:01|1.4424
21:39:02|1.4424
21:39:04|1.4424
21:39:04|1.4424
21:39:05|1.4424
21:39:06|1.4436
21:39:07|1.4436
21:39:08|1.4436
21:39:10|1.4436
21:39:11|1.4436
21:39:11|1.4436
21:39:13|1.4433
21:39:14|1.4428
21:39:14|1.4426
21:39:16|1.4433
21:39:16|1.4434
21:39:17|1.4434
21:39:19|1.4449
21:39:19|1.4459
21:39:20|1.4452
21:39:22|1.4452
21:39:22|1.4452
21:39:24|1.4452
21:39:24|1.4452
21:39:25|1.4472
21:39:26|1.4477
21:39:27|1.4473
21:39:28|1.4473
21:39:29|1.4482
21:39:31|1.447
21:39:32|1.4476
21:39:32|1.4468
21:39:34|1.4468
21:39:35|1.4468
21:39:36|1.446
21:39:36|1.4461
21:39:37|1.4461
21:39:38|1.4461
21:39:40|1.4461
21:39:40|1.4467
21:39:41|1.4467
21:39:43|1.4467
21:39:44|1.4467
21:39:44|1.4467
21:39:46|1.4467
21:39:46|1.4467
21:39:47|1.4467
21:39:48|1.4467
21:39:49|1.4466
21:39:51|1.4466
21:39:51|1.4466
21:39:52|1.4466
21:39:54|1.4468
21:39:55|1.4458
21:39:56|1.4451
21:39:57|1.4451
21:39:59|1.4451
21:40:00|1.4451
21:40:01|1.4451
21:40:02|1.4451
21:40:03|1.4451
21:40:04|1.4451
21:40:05|1.4451
21:40:06|1.4451
21:40:07|1.4451
21:40:08|1.4463
21:40:09|1.4463
21:40:10|1.4463
21:40:11|1.4463
21:40:12|1.4463
21:40:13|1.4455
21:40:14|1.4463
21:40:15|1.4456
21:40:16|1.4455
21:40:17|1.4455
21:40:18|1.4455
21:40:19|1.4455
21:40:20|1.4455
21:40:21|1.4455
21:40:22|1.4456
21:40:23|1.4457
21:40:24|1.4457
21:40:25|1.4457
21:40:26|1.4457
21:40:27|1.4457
21:40:28|1.4457
21:40:29|1.4457
21:40:30|1.4457
21:40:31|1.4457
21:40:32|1.4457
21:40:34|1.4467
21:40:35|1.4467
21:40:36|1.4467
21:40:36|1.447
21:40:37|1.447
21:40:38|1.4471
21:40:39|1.4471
21:40:41|1.4471
21:40:41|1.4471
21:40:42|1.4473
21:40:43|1.4473
21:40:44|1.4478
21:40:46|1.4478
21:40:47|1.4478
21:40:47|1.4478
21:40:49|1.4478
21:40:50|1.4478
21:40:50|1.4478
21:40:51|1.4478
21:40:52|1.4478
21:40:53|1.4478
21:40:54|1.4478
21:40:56|1.4478
21:40:57|1.4478
21:40:58|1.4478
21:40:59|1.4478
21:41:00|1.4476
21:41:01|1.4476
21:41:02|1.4476
21:41:04|1.4462
21:41:04|1.4462
21:41:06|1.4462
21:41:07|1.4474
21:41:08|1.4474
21:41:09|1.4474
21:41:10|1.4475
21:41:11|1.4475
21:41:12|1.4468
21:41:13|1.4468
21:41:14|1.4469
21:41:15|1.4469
21:41:16|1.4469
21:41:17|1.4469
21:41:18|1.4469
21:41:19|1.4469
21:41:20|1.4469
21:41:21|1.4469
21:41:23|1.4469
21:41:23|1.4469
21:41:24|1.4469
21:41:25|1.4469
21:41:26|1.4469
21:41:27|1.4469
21:41:28|1.4469
21:41:29|1.4469
21:41:30|1.4469
21:41:31|1.4469
21:41:32|1.4469
21:41:33|1.4469
21:41:34|1.4474
21:41:35|1.4474
21:41:36|1.4474
21:41:37|1.4474
21:41:38|1.4474
21:41:39|1.4474
21:41:40|1.4471
21:41:41|1.4471
21:41:42|1.4471
21:41:43|1.4471
21:41:44|1.4471
21:41:45|1.4466
21:41:46|1.4471
21:41:47|1.4471
21:41:48|1.4471
21:41:49|1.4471
21:41:50|1.4471
21:41:51|1.4462
21:41:52|1.4462
21:41:53|1.4462
21:41:54|1.4462
21:41:55|1.4462
21:41:56|1.4462
21:41:57|1.4462
21:41:58|1.4462
21:41:59|1.4465
21:42:01|1.4465
21:42:02|1.4465
21:42:03|1.447
21:42:04|1.4464
21:42:05|1.4464
21:42:06|1.4464
21:42:07|1.4464
21:42:08|1.4464
21:42:09|1.4464
21:42:10|1.4464
21:42:11|1.4466
21:42:13|1.4466
21:42:13|1.4466
21:42:14|1.447
21:42:16|1.447
21:42:17|1.447
21:42:18|1.447
21:42:18|1.4466
21:42:20|1.4466
21:42:21|1.4466
21:42:22|1.4466
21:42:22|1.4466
21:42:24|1.4466
21:42:25|1.4471
21:42:26|1.4475
21:42:27|1.4475
21:42:28|1.4475
21:42:29|1.4475
21:42:30|1.4475
21:42:31|1.4475
21:42:32|1.4475
21:42:33|1.4475
21:42:34|1.4475
21:42:35|1.4475
21:42:36|1.4475
21:42:37|1.4475
21:42:38|1.4475
21:42:39|1.4475
21:42:40|1.4475
21:42:41|1.4475
21:42:42|1.4475
21:42:43|1.4475
21:42:44|1.4475
21:42:45|1.4475
21:42:46|1.4475
21:42:47|1.4475
21:42:48|1.4467
21:42:49|1.4467
21:42:50|1.4467
21:42:51|1.4467
21:42:52|1.4467
21:42:53|1.4467
21:42:54|1.4467
21:42:55|1.4465
21:42:56|1.4465
21:42:57|1.4465
21:42:58|1.4465
21:42:59|1.4465
21:43:01|1.4465
21:43:02|1.4465
21:43:03|1.4465
21:43:04|1.4465
21:43:06|1.4465
21:43:06|1.4465
21:43:08|1.4465
21:43:09|1.4465
21:43:10|1.4465
21:43:11|1.4473
21:43:11|1.4473
21:43:12|1.4478
21:43:14|1.447
21:43:14|1.447
21:43:15|1.447
21:43:17|1.447
21:43:18|1.447
21:43:19|1.447
21:43:20|1.447
21:43:20|1.4473
21:43:22|1.4473
21:43:23|1.4478
21:43:24|1.4478
21:43:25|1.4478
21:43:26|1.4478
21:43:27|1.4478
21:43:27|1.4478
21:43:29|1.4478
21:43:29|1.4478
21:43:31|1.4482
21:43:32|1.4482
21:43:33|1.4485
21:43:34|1.448
21:43:35|1.448
21:43:36|1.4478
21:43:37|1.4478
21:43:38|1.4478
21:43:39|1.4489
21:43:40|1.4496
21:43:41|1.4496
21:43:42|1.45
21:43:43|1.45
21:43:44|1.45
21:43:45|1.4505
21:43:46|1.4505
21:43:47|1.452
21:43:48|1.452
21:43:49|1.452
21:43:50|1.452
21:43:51|1.452
21:43:52|1.4515
21:43:53|1.4516
21:43:54|1.4516
21:43:55|1.4516
21:43:56|1.4528
21:43:57|1.4524
21:43:58|1.4532
21:43:59|1.4538
21:44:01|1.4542
21:44:01|1.4542
21:44:02|1.4542
21:44:04|1.4544
21:44:05|1.4545
21:44:06|1.4545
21:44:07|1.4549
21:44:08|1.4553
21:44:09|1.4558
21:44:10|1.4549
21:44:11|1.4549
21:44:12|1.4564
21:44:13|1.4564
21:44:14|1.4565
21:44:15|1.4588
21:44:16|1.4588
21:44:17|1.4572
21:44:18|1.4565
21:44:19|1.4581
21:44:20|1.4581
21:44:21|1.4566
21:44:22|1.4566
21:44:23|1.4566
21:44:24|1.4566
21:44:25|1.4566
21:44:26|1.457
21:44:27|1.457
21:44:28|1.4575
21:44:29|1.4565
21:44:30|1.4565
21:44:31|1.4559
21:44:32|1.4559
21:44:33|1.4559
21:44:34|1.4556
21:44:35|1.4556
21:44:36|1.4556
21:44:37|1.4556
21:44:38|1.4556
21:44:39|1.4568
21:44:40|1.4568
21:44:41|1.4568
21:44:42|1.4568
21:44:43|1.4572
21:44:44|1.4582
21:44:45|1.4582
21:44:46|1.4583
21:44:47|1.4584
21:44:48|1.4584
21:44:49|1.4584
21:44:50|1.4588
21:44:51|1.4592
21:44:52|1.4583
21:44:53|1.4581
21:44:54|1.4597
21:44:55|1.4608
21:44:56|1.4616
21:44:57|1.4616
21:44:58|1.4617
21:44:59|1.4617
21:45:00|1.4617
21:45:01|1.4618
21:45:02|1.462
21:45:04|1.4635
21:45:05|1.4642
21:45:06|1.4637
21:45:07|1.4627
21:45:08|1.4627
21:45:09|1.4628
21:45:10|1.4626
21:45:11|1.4622
21:45:12|1.4617
21:45:13|1.4617
21:45:15|1.4605
21:45:15|1.4606
21:45:16|1.4607
21:45:17|1.4607
21:45:18|1.4616
21:45:19|1.4616
21:45:20|1.4616
21:45:21|1.4616
21:45:22|1.4607
21:45:23|1.4616
21:45:24|1.4616
21:45:25|1.4616
21:45:26|1.4616
21:45:27|1.4616
21:45:29|1.4616
21:45:29|1.4616
21:45:30|1.4616
21:45:31|1.4616
21:45:32|1.462
21:45:33|1.462
21:45:34|1.462
21:45:35|1.462
21:45:36|1.462
21:45:37|1.462
21:45:38|1.462
21:45:39|1.462
21:45:40|1.462
21:45:41|1.462
21:45:42|1.462
21:45:43|1.462
21:45:44|1.462
21:45:45|1.462
21:45:46|1.4607
21:45:48|1.4606
21:45:48|1.4606
21:45:49|1.4606
21:45:51|1.4598
21:45:52|1.4598
21:45:53|1.4598
21:45:54|1.4598
21:45:55|1.4592
21:45:56|1.4592
21:45:57|1.4592
21:45:58|1.4592
21:45:59|1.4592
21:46:00|1.4587
21:46:01|1.4587
21:46:02|1.4587
21:46:03|1.4578
21:46:05|1.4578
21:46:06|1.4573
21:46:06|1.4565
21:46:08|1.4551
21:46:09|1.4553
21:46:10|1.4562
21:46:11|1.4557
21:46:12|1.4561
21:46:13|1.4534
21:46:14|1.4538
21:46:15|1.4542
21:46:16|1.4542
21:46:17|1.4548
21:46:18|1.4533
21:46:19|1.4533
21:46:20|1.4533
21:46:21|1.4533
21:46:22|1.4533
21:46:23|1.4533
21:46:24|1.4532
21:46:25|1.4532
21:46:26|1.4533
21:46:27|1.4533
21:46:28|1.4533
21:46:29|1.4536
21:46:30|1.4536
21:46:31|1.4547
21:46:32|1.4553
21:46:33|1.4556
21:46:35|1.4556
21:46:35|1.4556
21:46:36|1.4555
21:46:37|1.4555
21:46:38|1.4555
21:46:39|1.4555
21:46:40|1.4555
21:46:41|1.4555
21:46:42|1.4554
21:46:43|1.4554
21:46:44|1.4554
21:46:46|1.4554
21:46:46|1.4557
21:46:47|1.4557
21:46:48|1.4557
21:46:49|1.4557
21:46:50|1.4557
21:46:51|1.4558
21:46:52|1.4558
21:46:54|1.4554
21:46:54|1.4559
21:46:55|1.4559
21:46:56|1.4559
21:46:58|1.4559
21:46:58|1.4559
21:46:59|1.4559
21:47:00|1.4561
21:47:02|1.4554
21:47:03|1.4554
21:47:04|1.4544
21:47:06|1.4544
21:47:06|1.454
21:47:07|1.4541
21:47:09|1.454
21:47:10|1.454
21:47:11|1.454
21:47:12|1.4539
21:47:13|1.4539
21:47:14|1.454
21:47:14|1.4541
21:47:15|1.4538
21:47:17|1.4538
21:47:18|1.4538
21:47:19|1.4538
21:47:20|1.4548
21:47:21|1.4548
21:47:22|1.4552
21:47:23|1.4552
21:47:24|1.4552
21:47:25|1.4552
21:47:26|1.4553
21:47:27|1.4553
21:47:28|1.4555
21:47:29|1.4555
21:47:30|1.4555
21:47:31|1.4555
21:47:32|1.4555
21:47:33|1.4555
21:47:34|1.4555
21:47:35|1.4548
21:47:36|1.4548
21:47:37|1.4544
21:47:38|1.4551
21:47:39|1.4551
21:47:40|1.4555
21:47:42|1.4553
21:47:42|1.4553
21:47:43|1.4553
21:47:45|1.4542
21:47:45|1.4542
21:47:46|1.4542
21:47:47|1.4531
21:47:49|1.4531
21:47:49|1.4531
21:47:50|1.4531
21:47:52|1.4531
21:47:52|1.4522
21:47:54|1.4531
21:47:54|1.4531
21:47:56|1.4531
21:47:57|1.4531
21:47:57|1.4531
21:47:58|1.4531
21:48:00|1.4531
21:48:01|1.452
21:48:01|1.452
21:48:03|1.452
21:48:04|1.4535
21:48:05|1.4535
21:48:07|1.4535
21:48:08|1.4535
21:48:09|1.4535
21:48:10|1.454
21:48:11|1.4544
21:48:12|1.4544
21:48:13|1.4524
21:48:14|1.4521
21:48:15|1.4521
21:48:16|1.4515
21:48:17|1.4515
21:48:18|1.4515
21:48:19|1.4515
21:48:20|1.4515
21:48:21|1.4515
21:48:22|1.4515
21:48:23|1.4515
21:48:25|1.4515
21:48:25|1.4516
21:48:27|1.4516
21:48:28|1.4516
21:48:29|1.4516
21:48:30|1.4516
21:48:30|1.4521
21:48:32|1.4521
21:48:33|1.4521
21:48:34|1.4521
21:48:35|1.4527
21:48:36|1.4527
21:48:37|1.4527
21:48:38|1.454
21:48:39|1.454
21:48:40|1.454
21:48:41|1.454
21:48:42|1.454
21:48:43|1.454
21:48:44|1.454
21:48:45|1.454
21:48:46|1.454
21:48:47|1.454
21:48:48|1.454
21:48:49|1.454
21:48:50|1.454
21:48:51|1.454
21:48:52|1.4521
21:48:53|1.453
21:48:54|1.453
21:48:55|1.453
21:48:56|1.4531
21:48:57|1.4531
21:48:58|1.4531
21:48:59|1.4524
21:49:00|1.4524
21:49:01|1.4524
21:49:02|1.4524
21:49:03|1.4524
21:49:04|1.4524
21:49:05|1.4524
21:49:07|1.4524
21:49:08|1.4524
21:49:08|1.4524
21:49:09|1.4528
21:49:11|1.4528
21:49:12|1.4528
21:49:13|1.452
21:49:14|1.452
21:49:15|1.452
21:49:16|1.452
21:49:18|1.452
21:49:19|1.4533
21:49:20|1.4533
21:49:21|1.4533
21:49:22|1.4533
21:49:23|1.4533
21:49:24|1.4533
21:49:25|1.4533
21:49:26|1.4533
21:49:27|1.4528
21:49:28|1.4528
21:49:29|1.4528
21:49:30|1.4528
21:49:31|1.4528
21:49:32|1.4539
21:49:33|1.4535
21:49:34|1.4541
21:49:35|1.4541
21:49:36|1.4541
21:49:37|1.4541
21:49:38|1.4537
21:49:39|1.4536
21:49:40|1.4536
21:49:41|1.4536
21:49:42|1.4536
21:49:43|1.4536
21:49:44|1.4536
21:49:45|1.4536
21:49:46|1.4536
21:49:47|1.4536
21:49:48|1.4536
21:49:49|1.453
21:49:50|1.453
21:49:51|1.453
21:49:53|1.4535
21:49:53|1.4535
21:49:54|1.4524
21:49:56|1.4524
21:49:57|1.452
21:49:57|1.452
21:49:59|1.452
21:50:00|1.452
21:50:01|1.4519
21:50:02|1.4519
21:50:03|1.4525
21:50:04|1.4517
21:50:05|1.4517
21:50:07|1.4517
21:50:07|1.4529
21:50:09|1.4533
21:50:11|1.4526
21:50:11|1.4526
21:50:12|1.4526
21:50:13|1.4521
21:50:14|1.4538
21:50:15|1.4538
21:50:16|1.4531
21:50:17|1.4531
21:50:18|1.4531
21:50:19|1.4531
21:50:20|1.4531
21:50:21|1.4531
21:50:22|1.4531
21:50:23|1.4531
21:50:24|1.4531
21:50:26|1.4531
21:50:26|1.4531
21:50:27|1.4531
21:50:28|1.4517
21:50:29|1.4517
21:50:30|1.4517
21:50:31|1.4517
21:50:32|1.4517
21:50:34|1.4517
21:50:34|1.4517
21:50:35|1.4517
21:50:37|1.4517
21:50:37|1.4517
21:50:38|1.4517
21:50:39|1.4525
21:50:40|1.4525
21:50:42|1.4525
21:50:43|1.4525
21:50:43|1.4525
21:50:44|1.4527
21:50:45|1.4527
21:50:47|1.4527
21:50:47|1.4526
21:50:48|1.4526
21:50:49|1.4526
21:50:50|1.4526
21:50:52|1.4526
21:50:52|1.4526
21:50:53|1.4526
21:50:54|1.4526
21:50:55|1.4526
21:50:57|1.4526
21:50:57|1.4526
21:50:58|1.4526
21:50:59|1.4526
21:51:00|1.4526
21:51:01|1.4526
21:51:02|1.4531
21:51:04|1.4531
21:51:04|1.4531
21:51:05|1.4531
21:51:07|1.4527
21:51:08|1.4527
21:51:09|1.4522
21:51:10|1.4522
21:51:11|1.4522
21:51:13|1.4518
21:51:13|1.4518
21:51:14|1.4518
21:51:16|1.4518
21:51:17|1.4532
21:51:18|1.4532
21:51:19|1.4532
21:51:20|1.4532
21:51:20|1.4532
21:51:21|1.4532
21:51:22|1.4532
21:51:23|1.4532
21:51:25|1.4532
21:51:26|1.4529
21:51:27|1.4529
21:51:28|1.4529
21:51:29|1.4529
21:51:30|1.4529
21:51:31|1.4529
21:51:32|1.4529
21:51:33|1.4529
21:51:34|1.4529
21:51:35|1.4528
21:51:36|1.4521
21:51:37|1.4521
21:51:38|1.4492
21:51:39|1.4492
21:51:40|1.45
21:51:42|1.4497
21:51:42|1.4497
21:51:43|1.4497
21:51:44|1.4497
21:51:46|1.4494
21:51:46|1.4494
21:51:48|1.4491
21:51:49|1.4491
21:51:50|1.4487
21:51:50|1.4487
21:51:52|1.4487
21:51:53|1.4487
21:51:54|1.4486
21:51:54|1.4486
21:51:56|1.4487
21:51:56|1.4487
21:51:57|1.4504
21:51:58|1.4504
21:51:59|1.4504
21:52:00|1.4504
21:52:01|1.4504
21:52:02|1.4504
21:52:03|1.4504
21:52:05|1.4504
21:52:06|1.4504
21:52:07|1.4504
21:52:09|1.4504
21:52:09|1.4504
21:52:10|1.4504
21:52:11|1.4504
21:52:13|1.4501
21:52:13|1.45
21:52:15|1.4505
21:52:15|1.451
21:52:17|1.451
21:52:18|1.451
21:52:19|1.451
21:52:19|1.4512
21:52:21|1.4512
21:52:21|1.4513
21:52:22|1.452
21:52:23|1.4522
21:52:24|1.4522
21:52:26|1.4522
21:52:27|1.4521
21:52:28|1.4511
21:52:30|1.4511
21:52:30|1.4511
21:52:31|1.4511
21:52:33|1.4511
21:52:34|1.4511
21:52:35|1.4511
21:52:36|1.4511
21:52:36|1.4511
21:52:38|1.4503
21:52:39|1.4503
21:52:40|1.4503
21:52:41|1.4503
21:52:42|1.4503
21:52:43|1.4503
21:52:44|1.4492
21:52:45|1.4491
21:52:46|1.4491
21:52:47|1.4491
21:52:49|1.4491
21:52:49|1.4483
21:52:50|1.4483
21:52:51|1.4485
21:52:52|1.4485
21:52:53|1.4485
21:52:54|1.4485
21:52:55|1.4485
21:52:56|1.4485
21:52:57|1.4488
21:52:58|1.4494
21:52:59|1.4494
21:53:00|1.4494
21:53:01|1.4494
21:53:02|1.4494
21:53:03|1.4494
21:53:04|1.4496
21:53:05|1.4496
21:53:06|1.45
21:53:07|1.45
21:53:08|1.45
21:53:09|1.45
21:53:10|1.4512
21:53:12|1.4512
21:53:12|1.4512
21:53:14|1.452
21:53:15|1.4517
21:53:15|1.4516
21:53:16|1.4528
21:53:17|1.4528
21:53:18|1.4528
21:53:20|1.4536
21:53:21|1.454
21:53:21|1.454
21:53:23|1.454
21:53:23|1.4536
21:53:25|1.4525
21:53:25|1.4525
21:53:27|1.4536
21:53:28|1.4518
21:53:29|1.4518
21:53:30|1.4518
21:53:31|1.4524
21:53:33|1.4524
21:53:33|1.4524
21:53:34|1.4524
21:53:35|1.4528
21:53:37|1.4528
21:53:37|1.4535
21:53:39|1.4535
21:53:39|1.4535
21:53:41|1.4543
21:53:41|1.4543
21:53:43|1.4543
21:53:44|1.4543
21:53:45|1.4543
21:53:45|1.4543
21:53:47|1.4543
21:53:48|1.4543
21:53:49|1.4543
21:53:50|1.4543
21:53:51|1.4543
21:53:52|1.4543
21:53:53|1.4543
21:53:53|1.4551
21:53:55|1.4551
21:53:55|1.4551
21:53:57|1.4551
21:53:58|1.4551
21:53:58|1.4551
21:54:00|1.4551
21:54:00|1.4551
21:54:02|1.4551
21:54:02|1.4551
21:54:04|1.4551
21:54:05|1.4551
21:54:06|1.4551
21:54:06|1.4551
21:54:07|1.4551
21:54:09|1.4551
21:54:10|1.4551
21:54:10|1.4551
21:54:12|1.4541
21:54:13|1.4556
21:54:13|1.4554
21:54:15|1.4549
21:54:16|1.4549
21:54:16|1.4549
21:54:17|1.4549
21:54:18|1.4549
21:54:19|1.4549
21:54:21|1.4549
21:54:21|1.4551
21:54:23|1.4552
21:54:23|1.4558
21:54:24|1.4567
21:54:26|1.4564
21:54:27|1.457
21:54:28|1.457
21:54:30|1.457
21:54:30|1.457
21:54:31|1.457
21:54:33|1.4571
21:54:33|1.4574
21:54:34|1.4574
21:54:35|1.4574
21:54:37|1.4577
21:54:38|1.4577
21:54:38|1.4575
21:54:40|1.4575
21:54:41|1.4576
21:54:42|1.4576
21:54:43|1.4576
21:54:44|1.4576
21:54:45|1.4576
21:54:46|1.4576
21:54:47|1.4577
21:54:48|1.4577
21:54:50|1.4577
21:54:51|1.4577
21:54:51|1.4577
21:54:52|1.4577
21:54:53|1.4577
21:54:54|1.4577
21:54:55|1.4577
21:54:56|1.4577
21:54:58|1.4576
21:54:58|1.4576
21:55:00|1.4576
21:55:00|1.4576
21:55:02|1.4576
21:55:02|1.4576
21:55:04|1.4595
21:55:05|1.4588
21:55:05|1.4579
21:55:07|1.4579
21:55:08|1.4582
21:55:09|1.4582
21:55:09|1.4582
21:55:11|1.4582
21:55:12|1.4582
21:55:12|1.4578
21:55:14|1.4577
21:55:15|1.4576
21:55:15|1.4576
21:55:16|1.4576
21:55:18|1.4576
21:55:19|1.459
21:55:20|1.459
21:55:21|1.459
21:55:22|1.459
21:55:23|1.4572
21:55:24|1.4572
21:55:25|1.4575
21:55:26|1.4567
21:55:27|1.4567
21:55:28|1.4563
21:55:30|1.4557
21:55:30|1.4552
21:55:32|1.4557
21:55:33|1.4549
21:55:33|1.4549
21:55:34|1.4549
21:55:36|1.4549
21:55:37|1.4557
21:55:38|1.4557
21:55:39|1.4557
21:55:39|1.4557
21:55:41|1.4556
21:55:42|1.4556
21:55:43|1.4556
21:55:44|1.456
21:55:45|1.456
21:55:46|1.456
21:55:47|1.456
21:55:48|1.456
21:55:49|1.456
21:55:50|1.456
21:55:51|1.456
21:55:52|1.456
21:55:53|1.456
21:55:54|1.456
21:55:55|1.456
21:55:56|1.4548
21:55:57|1.4558
21:55:58|1.4549
21:55:59|1.4547
21:56:00|1.4545
21:56:01|1.4523
21:56:02|1.4532
21:56:03|1.4526
21:56:04|1.4526
21:56:05|1.4526
21:56:06|1.4526
21:56:07|1.4526
21:56:08|1.4526
21:56:09|1.4526
21:56:11|1.4526
21:56:11|1.4526
21:56:12|1.4523
21:56:13|1.4523
21:56:14|1.4523
21:56:15|1.4523
21:56:16|1.4533
21:56:17|1.4531
21:56:18|1.4537
21:56:19|1.4537
21:56:20|1.4537
21:56:21|1.4544
21:56:22|1.4544
21:56:23|1.4545
21:56:24|1.4541
21:56:25|1.4541
21:56:26|1.4541
21:56:27|1.4541
21:56:28|1.4541
21:56:30|1.4536
21:56:31|1.4528
21:56:32|1.4528
21:56:33|1.4544
21:56:34|1.4549
21:56:36|1.4557
21:56:36|1.4557
21:56:38|1.4557
21:56:39|1.4557
21:56:40|1.4557
21:56:40|1.4563
21:56:42|1.4563
21:56:43|1.4563
21:56:44|1.4563
21:56:45|1.4563
21:56:46|1.4563
21:56:47|1.4558
21:56:48|1.4558
21:56:49|1.4558
21:56:50|1.4558
21:56:51|1.4558
21:56:52|1.4558
21:56:53|1.4545
21:56:54|1.4545
21:56:55|1.4543
21:56:55|1.4543
21:56:56|1.4543
21:56:58|1.4543
21:56:59|1.4543
21:57:00|1.4543
21:57:01|1.4543
21:57:02|1.4543
21:57:03|1.4543
21:57:04|1.4564
21:57:05|1.4564
21:57:06|1.4564
21:57:07|1.4564
21:57:09|1.4577
21:57:09|1.4577
21:57:11|1.4577
21:57:11|1.4577
21:57:12|1.4558
21:57:14|1.4555
21:57:15|1.4557
21:57:16|1.4557
21:57:16|1.4557
21:57:17|1.4557
21:57:19|1.4557
21:57:20|1.4557
21:57:21|1.4557
21:57:22|1.4557
21:57:23|1.4559
21:57:23|1.4559
21:57:25|1.4559
21:57:26|1.4559
21:57:27|1.4559
21:57:28|1.4559
21:57:28|1.4559
21:57:29|1.4559
21:57:31|1.4559
21:57:33|1.4558
21:57:33|1.4558
21:57:35|1.4568
21:57:35|1.4568
21:57:36|1.4568
21:57:38|1.4568
21:57:39|1.4567
21:57:40|1.4567
21:57:41|1.4567
21:57:42|1.4567
21:57:43|1.4567
21:57:44|1.4567
21:57:45|1.4567
21:57:46|1.4567
21:57:47|1.4567
21:57:48|1.456
21:57:49|1.4565
21:57:50|1.4565
21:57:51|1.4565
21:57:52|1.4565
21:57:53|1.4565
21:57:54|1.4551
21:57:55|1.4542
21:57:56|1.4542
21:57:57|1.4542
21:57:58|1.4542
21:57:59|1.4542
21:58:00|1.4554
21:58:01|1.4554
21:58:02|1.4554
21:58:03|1.4554
21:58:04|1.4554
21:58:05|1.453
21:58:07|1.453
21:58:07|1.453
21:58:09|1.453
21:58:09|1.453
21:58:11|1.453
21:58:11|1.453
21:58:12|1.4541
21:58:14|1.4524
21:58:14|1.4525
21:58:15|1.4514
21:58:16|1.4514
21:58:18|1.4514
21:58:19|1.4516
21:58:20|1.4516
21:58:21|1.4505
21:58:22|1.4505
21:58:23|1.4505
21:58:24|1.4505
21:58:25|1.4505
21:58:26|1.4505
21:58:27|1.4505
21:58:28|1.4505
21:58:29|1.4505
21:58:30|1.4515
21:58:31|1.4515
21:58:33|1.4515
21:58:34|1.4515
21:58:35|1.4515
21:58:35|1.4515
21:58:37|1.4515
21:58:39|1.4515
21:58:39|1.4517
21:58:41|1.4519
21:58:41|1.4519
21:58:42|1.4519
21:58:43|1.4519
21:58:45|1.4519
21:58:46|1.4519
21:58:47|1.4519
21:58:48|1.4518
21:58:49|1.4506
21:58:50|1.451
21:58:51|1.451
21:58:52|1.451
21:58:53|1.451
21:58:54|1.451
21:58:55|1.451
21:58:56|1.451
21:58:57|1.451
21:58:58|1.451
21:58:59|1.4512
21:59:00|1.4512
21:59:01|1.4512
21:59:02|1.4512
21:59:03|1.4512
21:59:04|1.4512
21:59:05|1.4512
21:59:06|1.4512
21:59:07|1.4506
21:59:08|1.4506
21:59:09|1.4506
21:59:10|1.4509
21:59:11|1.4509
21:59:12|1.4509
21:59:13|1.4503
21:59:14|1.45
21:59:15|1.45
21:59:17|1.45
21:59:17|1.45
21:59:18|1.4508
21:59:19|1.4508
21:59:20|1.4508
21:59:21|1.4508
21:59:22|1.4508
21:59:23|1.4508
21:59:24|1.4512
21:59:25|1.4512
21:59:26|1.4518
21:59:27|1.4518
21:59:28|1.452
21:59:29|1.4524
21:59:30|1.4524
21:59:31|1.4526
21:59:33|1.4526
21:59:34|1.4526
21:59:35|1.4526
21:59:36|1.4526
21:59:37|1.4526
21:59:39|1.4531
21:59:40|1.4531
21:59:41|1.4531
21:59:42|1.4532
21:59:42|1.4532
21:59:43|1.4532
21:59:44|1.4532
21:59:46|1.4531
21:59:46|1.4531
21:59:48|1.4531
21:59:48|1.4531
21:59:49|1.4531
21:59:51|1.4531
21:59:52|1.4518
21:59:53|1.4518
21:59:54|1.4512
21:59:55|1.4508
21:59:57|1.45
21:59:57|1.45
21:59:58|1.45
21:59:59|1.45
22:00:00|1.45
22:00:01|1.4494
22:00:02|1.4494
22:00:03|1.4494
22:00:04|1.4502
22:00:05|1.4521
22:00:06|1.4522
22:00:07|1.4526
22:00:08|1.4526
22:00:09|1.4526
22:00:11|1.4534
22:00:12|1.4534
22:00:13|1.4534
22:00:14|1.4532
22:00:15|1.453
22:00:16|1.453
22:00:17|1.453
22:00:17|1.4532
22:00:19|1.4532
22:00:20|1.4532
22:00:21|1.4534
22:00:22|1.4534
22:00:22|1.4542
22:00:23|1.4542
22:00:25|1.4542
22:00:26|1.4542
22:00:26|1.4542
22:00:27|1.4542
22:00:28|1.4542
22:00:29|1.4542
22:00:30|1.4542
22:00:31|1.4542
22:00:32|1.454
22:00:34|1.4544
22:00:35|1.4544
22:00:36|1.4549
22:00:38|1.4549
22:00:38|1.4549
22:00:39|1.4549
22:00:41|1.4549
22:00:42|1.4549
22:00:43|1.4549
22:00:44|1.4536
22:00:45|1.4536
22:00:46|1.4536
22:00:47|1.4536
22:00:48|1.455
22:00:49|1.455
22:00:50|1.455
22:00:51|1.4546
22:00:52|1.4546
22:00:53|1.4546
22:00:54|1.4546
22:00:55|1.4548
22:00:57|1.4548
22:00:57|1.4548
22:00:58|1.4548
22:00:59|1.4548
22:01:01|1.4548
22:01:02|1.4548
22:01:03|1.4548
22:01:03|1.4548
22:01:04|1.4548
22:01:05|1.4548
22:01:06|1.4548
22:01:08|1.4556
22:01:09|1.4552
22:01:09|1.4552
22:01:11|1.4552
22:01:12|1.4552
22:01:13|1.4552
22:01:14|1.4554
22:01:14|1.4554
22:01:15|1.4554
22:01:17|1.4556
22:01:18|1.4556
22:01:18|1.4573
22:01:19|1.4573
22:01:21|1.4573
22:01:22|1.4572
22:01:23|1.4565
22:01:23|1.4565
22:01:25|1.4574
22:01:26|1.4574
22:01:27|1.4574
22:01:28|1.4565
22:01:28|1.4565
22:01:30|1.4568
22:01:30|1.4568
22:01:31|1.4568
22:01:33|1.4568
22:01:34|1.457
22:01:35|1.457
22:01:36|1.457
22:01:38|1.457
22:01:38|1.457
22:01:40|1.457
22:01:41|1.4558
22:01:42|1.4558
22:01:43|1.4553
22:01:44|1.4552
22:01:45|1.4552
22:01:46|1.4545
22:01:47|1.4547
22:01:48|1.4547
22:01:49|1.4544
22:01:50|1.4542
22:01:51|1.4542
22:01:52|1.4542
22:01:53|1.4542
22:01:54|1.4542
22:01:55|1.4542
22:01:56|1.4542
22:01:57|1.4542
22:01:58|1.4542
22:01:59|1.4542
22:02:00|1.4542
22:02:01|1.4542
22:02:02|1.4533
22:02:03|1.4527
22:02:05|1.4527
22:02:05|1.4529
22:02:06|1.4529
22:02:07|1.4529
22:02:08|1.4545
22:02:09|1.4545
22:02:10|1.4545
22:02:11|1.4545
22:02:12|1.4545
22:02:13|1.4545
22:02:14|1.4552
22:02:15|1.4548
22:02:16|1.4548
22:02:17|1.4548
22:02:18|1.4548
22:02:19|1.4548
22:02:20|1.4547
22:02:21|1.4564
22:02:22|1.4564
22:02:23|1.4564
22:02:24|1.4564
22:02:25|1.4564
22:02:26|1.4564
22:02:27|1.4564
22:02:28|1.4564
22:02:29|1.4564
22:02:30|1.4564
22:02:31|1.457
22:02:32|1.4575
22:02:33|1.4575
22:02:34|1.4582
22:02:36|1.4586
22:02:37|1.4586
22:02:37|1.4586
22:02:39|1.4586
22:02:40|1.4586
22:02:42|1.4586
22:02:42|1.4584
22:02:43|1.4594
22:02:45|1.46
22:02:45|1.46
22:02:47|1.4601
22:02:47|1.4601
22:02:48|1.4594
22:02:49|1.4594
22:02:51|1.4594
22:02:52|1.4594
22:02:53|1.4594
22:02:54|1.4574
22:02:55|1.4577
22:02:56|1.4577
22:02:57|1.4577
22:02:58|1.4577
22:02:59|1.4577
22:03:00|1.4577
22:03:01|1.4577
22:03:02|1.4577
22:03:03|1.4577
22:03:04|1.4577
22:03:05|1.4577
22:03:06|1.4577
22:03:07|1.4567
22:03:08|1.4567
22:03:09|1.4567
22:03:10|1.4567
22:03:11|1.4567
22:03:12|1.4567
22:03:13|1.4568
22:03:14|1.4569
22:03:16|1.4563
22:03:16|1.4563
22:03:17|1.4563
22:03:18|1.4563
22:03:20|1.4565
22:03:21|1.4565
22:03:21|1.4565
22:03:22|1.4579
22:03:24|1.4579
22:03:24|1.4579
22:03:25|1.4579
22:03:27|1.4579
22:03:27|1.4578
22:03:28|1.4578
22:03:30|1.4578
22:03:31|1.4578
22:03:32|1.4578
22:03:32|1.4578
22:03:34|1.4578
22:03:35|1.4578
22:03:36|1.4578
22:03:37|1.4572
22:03:39|1.4572
22:03:39|1.4572
22:03:41|1.4572
22:03:41|1.4572
22:03:43|1.4572
22:03:44|1.4572
22:03:44|1.4572
22:03:45|1.4572
22:03:47|1.4572
22:03:48|1.4572
22:03:48|1.4572
22:03:49|1.4572
22:03:51|1.4572
22:03:52|1.4572
22:03:53|1.4572
22:03:54|1.4572
22:03:54|1.4572
22:03:55|1.4572
22:03:56|1.4572
22:03:58|1.4585
22:03:59|1.4585
22:04:00|1.4585
22:04:01|1.4585
22:04:02|1.4585
22:04:03|1.4587
22:04:03|1.4587
22:04:04|1.4587
22:04:06|1.4587
22:04:07|1.4587
22:04:08|1.4587
22:04:08|1.4584
22:04:10|1.4586
22:04:11|1.4586
22:04:12|1.4589
22:04:13|1.4589
22:04:14|1.4588
22:04:15|1.4588
22:04:16|1.4587
22:04:18|1.4587
22:04:18|1.4587
22:04:19|1.4588
22:04:20|1.4588
22:04:21|1.4588
22:04:22|1.4588
22:04:23|1.4588
22:04:24|1.4588
22:04:25|1.4588
22:04:26|1.4588
22:04:27|1.4588
22:04:28|1.4588
22:04:29|1.4588
22:04:30|1.4588
22:04:31|1.4591
22:04:33|1.4591
22:04:34|1.4591
22:04:34|1.4591
22:04:35|1.4591
22:04:36|1.4591
22:04:38|1.4591
22:04:38|1.4591
22:04:40|1.4591
22:04:41|1.4591
22:04:42|1.4591
22:04:43|1.4602
22:04:44|1.4602
22:04:45|1.4602
22:04:46|1.4602
22:04:47|1.46
22:04:48|1.46
22:04:49|1.46
22:04:50|1.46
22:04:52|1.46
22:04:52|1.46
22:04:54|1.46
22:04:55|1.46
22:04:55|1.46
22:04:56|1.4612
22:04:58|1.4615
22:04:59|1.4615
22:05:00|1.4615
22:05:01|1.4615
22:05:02|1.4626
22:05:03|1.4626
22:05:03|1.4624
22:05:04|1.4633
22:05:06|1.4633
22:05:07|1.4633
22:05:07|1.4633
22:05:09|1.4633
22:05:10|1.4633
22:05:11|1.4633
22:05:12|1.4633
22:05:13|1.4628
22:05:14|1.4633
22:05:15|1.4629
22:05:16|1.4632
22:05:17|1.4632
22:05:18|1.4632
22:05:19|1.4632
22:05:20|1.463
22:05:21|1.463
22:05:22|1.463
22:05:23|1.4626
22:05:24|1.4626
22:05:25|1.4626
22:05:26|1.4626
22:05:27|1.4626
22:05:28|1.4626
22:05:29|1.4638
22:05:30|1.4638
22:05:31|1.4641
22:05:32|1.4648
22:05:33|1.4648
22:05:34|1.4635
22:05:35|1.4621
22:05:36|1.4621
22:05:37|1.4621
22:05:39|1.4621
22:05:40|1.4621
22:05:40|1.4621
22:05:41|1.4621
22:05:43|1.4621
22:05:44|1.4626
22:05:45|1.4626
22:05:46|1.4626
22:05:47|1.4626
22:05:48|1.4626
22:05:49|1.4626
22:05:50|1.4626
22:05:51|1.4632
22:05:52|1.4632
22:05:53|1.4621
22:05:54|1.4628
22:05:55|1.4628
22:05:56|1.4628
22:05:57|1.4613
22:05:58|1.4613
22:05:59|1.4613
22:06:00|1.4613
22:06:01|1.4613
22:06:02|1.4617
22:06:03|1.4617
22:06:04|1.4617
22:06:05|1.4617
22:06:06|1.4617
22:06:07|1.4617
22:06:08|1.4617
22:06:10|1.4619
22:06:10|1.4619
22:06:11|1.4619
22:06:12|1.4621
22:06:13|1.4626
22:06:14|1.4623
22:06:15|1.4628
22:06:16|1.4628
22:06:17|1.4628
22:06:19|1.4628
22:06:19|1.463
22:06:21|1.463
22:06:22|1.4634
22:06:23|1.4637
22:06:23|1.4637
22:06:24|1.4637
22:06:25|1.4637
22:06:26|1.4637
22:06:27|1.4637
22:06:28|1.4637
22:06:29|1.4637
22:06:30|1.4637
22:06:32|1.4637
22:06:33|1.4646
22:06:34|1.4644
22:06:35|1.4644
22:06:36|1.4644
22:06:37|1.4647
22:06:38|1.4651
22:06:40|1.4646
22:06:40|1.4646
22:06:41|1.4646
22:06:43|1.4646
22:06:44|1.4646
22:06:45|1.4649
22:06:46|1.4649
22:06:47|1.465
22:06:48|1.465
22:06:49|1.465
22:06:51|1.465
22:06:51|1.4646
22:06:52|1.4646
22:06:53|1.4646
22:06:55|1.4649
22:06:56|1.4649
22:06:57|1.4649
22:06:58|1.4649
22:06:59|1.4646
22:07:00|1.4649
22:07:01|1.464
22:07:02|1.464
22:07:04|1.464
22:07:04|1.464
22:07:05|1.464
22:07:06|1.464
22:07:07|1.464
22:07:08|1.464
22:07:10|1.4649
22:07:11|1.4649
22:07:11|1.4649
22:07:13|1.4642
22:07:14|1.4641
22:07:15|1.4636
22:07:15|1.4631
22:07:16|1.4629
22:07:17|1.4631
22:07:19|1.4631
22:07:19|1.4631
22:07:20|1.4631
22:07:21|1.4631
22:07:23|1.4631
22:07:23|1.4631
22:07:24|1.4631
22:07:26|1.4631
22:07:27|1.4631
22:07:27|1.4631
22:07:28|1.4631
22:07:30|1.4631
22:07:30|1.4631
22:07:31|1.4635
22:07:33|1.4635
22:07:34|1.4635
22:07:35|1.4635
22:07:37|1.4635
22:07:37|1.4629
22:07:39|1.4629
22:07:40|1.4629
22:07:41|1.4629
22:07:42|1.4631
22:07:43|1.4631
22:07:44|1.4631
22:07:45|1.4631
22:07:46|1.4631
22:07:47|1.4631
22:07:48|1.465
22:07:49|1.465
22:07:50|1.465
22:07:51|1.465
22:07:53|1.465
22:07:54|1.465
22:07:54|1.4637
22:07:55|1.4637
22:07:57|1.4637
22:07:57|1.4637
22:07:59|1.4637
22:07:59|1.4637
22:08:00|1.4637
22:08:01|1.4637
22:08:03|1.4637
22:08:04|1.4637
22:08:04|1.4637
22:08:06|1.4637
22:08:07|1.4636
22:08:07|1.4636
22:08:09|1.4636
22:08:09|1.4632
22:08:10|1.4632
22:08:12|1.4632
22:08:13|1.4632
22:08:14|1.4628
22:08:14|1.4628
22:08:15|1.4628
22:08:17|1.4628
22:08:17|1.4628
22:08:18|1.4628
22:08:19|1.4628
22:08:20|1.4628
22:08:21|1.4628
22:08:22|1.4628
22:08:23|1.4628
22:08:24|1.4628
22:08:26|1.4628
22:08:26|1.4628
22:08:28|1.4628
22:08:28|1.4628
22:08:29|1.4636
22:08:30|1.4636
22:08:32|1.4636
22:08:32|1.4636
22:08:34|1.4636
22:08:34|1.4636
22:08:36|1.4636
22:08:36|1.4636
22:08:38|1.4632
22:08:39|1.4632
22:08:40|1.4632
22:08:42|1.463
22:08:42|1.463
22:08:44|1.463
22:08:44|1.4621
22:08:46|1.462
22:08:46|1.462
22:08:48|1.4611
22:08:49|1.4619
22:08:49|1.4621
22:08:51|1.4621
22:08:51|1.4621
22:08:53|1.4632
22:08:54|1.4632
22:08:55|1.4632
22:08:56|1.4632
22:08:57|1.4632
22:08:58|1.4632
22:08:59|1.4632
22:09:00|1.4631
22:09:01|1.4631
22:09:02|1.4629
22:09:03|1.4634
22:09:04|1.4631
22:09:05|1.4631
22:09:07|1.4631
22:09:07|1.4631
22:09:08|1.4631
22:09:09|1.4631
22:09:11|1.4631
22:09:11|1.4631
22:09:13|1.4634
22:09:14|1.463
22:09:15|1.4636
22:09:16|1.4636
22:09:17|1.4636
22:09:18|1.4636
22:09:19|1.4636
22:09:19|1.4636
22:09:20|1.4636
22:09:22|1.4632
22:09:23|1.4629
22:09:24|1.4629
22:09:25|1.4629
22:09:26|1.4629
22:09:27|1.4629
22:09:28|1.4629
22:09:29|1.4622
22:09:30|1.4622
22:09:31|1.4616
22:09:32|1.4616
22:09:33|1.4616
22:09:34|1.4613
22:09:36|1.4613
22:09:37|1.4613
22:09:37|1.4613
22:09:38|1.4613
22:09:40|1.4613
22:09:40|1.4613
22:09:42|1.4613
22:09:43|1.4613
22:09:44|1.4613
22:09:45|1.4615
22:09:46|1.4615
22:09:47|1.4615
22:09:48|1.4615
22:09:49|1.4615
22:09:50|1.4615
22:09:51|1.4615
22:09:52|1.4615
22:09:53|1.4615
22:09:54|1.4615
22:09:55|1.4615
22:09:56|1.4606
22:09:57|1.4606
22:09:58|1.4606
22:09:59|1.4601
22:10:00|1.4601
22:10:01|1.4601
22:10:02|1.4588
22:10:03|1.4584
22:10:04|1.4582
22:10:05|1.458
22:10:06|1.4581
22:10:08|1.4575
22:10:08|1.4575
22:10:09|1.4574
22:10:10|1.4574
22:10:11|1.4571
22:10:12|1.4571
22:10:14|1.4571
22:10:14|1.4581
22:10:15|1.4595
22:10:17|1.4595
22:10:17|1.4595
22:10:19|1.4595
22:10:20|1.4595
22:10:21|1.4595
22:10:22|1.4595
22:10:23|1.4595
22:10:24|1.4595
22:10:25|1.4594
22:10:26|1.4594
22:10:27|1.4594
22:10:28|1.4594
22:10:29|1.4588
22:10:30|1.4588
22:10:31|1.4588
22:10:32|1.4588
22:10:33|1.4588
22:10:34|1.4588
22:10:35|1.4588
22:10:36|1.4587
22:10:37|1.4587
22:10:38|1.4587
22:10:39|1.4587
22:10:41|1.4587
22:10:41|1.4578
22:10:42|1.4578
22:10:43|1.4578
22:10:44|1.4578
22:10:46|1.4576
22:10:46|1.4576
22:10:47|1.4574
22:10:49|1.4574
22:10:50|1.458
22:10:51|1.458
22:10:51|1.458
22:10:52|1.4587
22:10:53|1.4587
22:10:55|1.4587
22:10:56|1.4587
22:10:57|1.4597
22:10:58|1.4611
22:10:58|1.4611
22:10:59|1.4612
22:11:01|1.4612
22:11:02|1.4612
22:11:02|1.4612
22:11:04|1.4613
22:11:04|1.4613
22:11:06|1.4615
22:11:07|1.4617
22:11:08|1.4622
22:11:08|1.4618
22:11:10|1.4618
22:11:11|1.4618
22:11:12|1.4618
22:11:13|1.4617
22:11:14|1.4616
22:11:14|1.4615
22:11:16|1.4619
22:11:17|1.4619
22:11:18|1.4619
22:11:19|1.4619
22:11:20|1.4619
22:11:21|1.4619
22:11:22|1.4627
22:11:23|1.4626
22:11:24|1.4626
22:11:25|1.4631
22:11:26|1.4622
22:11:27|1.4622
22:11:28|1.4623
22:11:29|1.4623
22:11:30|1.4623
22:11:31|1.4623
22:11:32|1.4623
22:11:33|1.4623
22:11:34|1.4623
22:11:35|1.4623
22:11:36|1.4623
22:11:37|1.4623
22:11:39|1.4623
22:11:39|1.4623
22:11:40|1.4623
22:11:41|1.4633
22:11:42|1.4635
22:11:43|1.4641
22:11:44|1.4635
22:11:46|1.4635
22:11:47|1.4635
22:11:47|1.4635
22:11:49|1.4635
22:11:50|1.4632
22:11:51|1.4632
22:11:52|1.4635
22:11:54|1.4635
22:11:54|1.4635
22:11:55|1.4635
22:11:56|1.4629
22:11:57|1.4629
22:11:58|1.4629
22:12:00|1.4629
22:12:01|1.4629
22:12:02|1.4629
22:12:02|1.4629
22:12:04|1.4629
22:12:05|1.4629
22:12:05|1.4629
22:12:07|1.4629
22:12:08|1.4629
22:12:09|1.4629
22:12:10|1.4627
22:12:11|1.4627
22:12:11|1.4627
22:12:12|1.4625
22:12:13|1.4621
22:12:14|1.4621
22:12:16|1.4621
22:12:17|1.4625
22:12:18|1.4625
22:12:19|1.4625
22:12:20|1.4625
22:12:21|1.4625
22:12:22|1.4624
22:12:23|1.4622
22:12:24|1.4622
22:12:25|1.4621
22:12:26|1.4621
22:12:27|1.462
22:12:28|1.462
22:12:29|1.462
22:12:30|1.462
22:12:31|1.462
22:12:32|1.4618
22:12:33|1.4618
22:12:34|1.4618
22:12:35|1.4618
22:12:36|1.4618
22:12:37|1.4617
22:12:38|1.4617
22:12:40|1.4617
22:12:40|1.4617
22:12:41|1.4614
22:12:42|1.4614
22:12:43|1.4597
22:12:44|1.4602
22:12:46|1.4602
22:12:47|1.4593
22:12:48|1.4593
22:12:49|1.459
22:12:50|1.4589
22:12:52|1.459
22:12:52|1.459
22:12:53|1.459
22:12:54|1.459
22:12:55|1.459
22:12:56|1.459
22:12:57|1.459
22:12:58|1.459
22:12:59|1.459
22:13:00|1.459
22:13:01|1.459
22:13:03|1.459
22:13:04|1.4608
22:13:05|1.4624
22:13:06|1.4624
22:13:07|1.4624
22:13:08|1.4621
22:13:08|1.4625
22:13:09|1.4622
22:13:10|1.4622
22:13:12|1.4622
22:13:12|1.4619
22:13:14|1.4619
22:13:15|1.4608
22:13:15|1.4609
22:13:16|1.4609
22:13:17|1.4609
22:13:18|1.4609
22:13:20|1.4605
22:13:21|1.4605
22:13:21|1.4605
22:13:22|1.4601
22:13:24|1.4601
22:13:25|1.4601
22:13:25|1.4601
22:13:27|1.4617
22:13:27|1.4617
22:13:28|1.461
22:13:30|1.4618
22:13:30|1.4619
22:13:31|1.4619
22:13:33|1.4622
22:13:33|1.4622
22:13:34|1.4626
22:13:35|1.4626
22:13:37|1.4626
22:13:37|1.4626
22:13:38|1.4626
22:13:40|1.4627
22:13:41|1.4627
22:13:42|1.4627
22:13:43|1.4628
22:13:44|1.4628
22:13:45|1.4626
22:13:46|1.4626
22:13:47|1.463
22:13:49|1.463
22:13:49|1.4627
22:13:51|1.4633
22:13:51|1.4633
22:13:53|1.4633
22:13:54|1.4633
22:13:55|1.4637
22:13:55|1.463
22:13:56|1.4632
22:13:57|1.4632
22:13:59|1.4632
22:14:00|1.4632
22:14:00|1.4633
22:14:02|1.4632
22:14:03|1.4632
22:14:03|1.463
22:14:05|1.463
22:14:06|1.463
22:14:07|1.463
22:14:08|1.463
22:14:09|1.463
22:14:10|1.4635
22:14:11|1.4635
22:14:13|1.4634
22:14:13|1.4634
22:14:14|1.4636
22:14:15|1.4635
22:14:16|1.4635
22:14:17|1.4635
22:14:18|1.4635
22:14:20|1.4635
22:14:20|1.4635
22:14:21|1.4635
22:14:23|1.4629
22:14:23|1.4617
22:14:24|1.4621
22:14:26|1.4622
22:14:26|1.4632
22:14:28|1.4632
22:14:29|1.4633
22:14:29|1.4638
22:14:30|1.4639
22:14:31|1.4639
22:14:33|1.4644
22:14:33|1.4644
22:14:35|1.465
22:14:36|1.465
22:14:36|1.4639
22:14:38|1.4639
22:14:38|1.4639
22:14:39|1.4639
22:14:41|1.4639
22:14:42|1.4639
22:14:44|1.4637
22:14:45|1.4646
22:14:46|1.4638
22:14:47|1.4648
22:14:48|1.4648
22:14:49|1.4648
22:14:50|1.4644
22:14:52|1.4646
22:14:53|1.4646
22:14:53|1.4646
22:14:55|1.4646
22:14:56|1.4646
22:14:56|1.4636
22:14:58|1.4636
22:14:59|1.4636
22:15:00|1.4636
22:15:00|1.4636
22:15:02|1.4636
22:15:03|1.4622
22:15:04|1.4621
22:15:05|1.4618
22:15:05|1.462
22:15:07|1.462
22:15:08|1.4622
22:15:09|1.4622
22:15:10|1.4622
22:15:11|1.4622
22:15:12|1.462
22:15:13|1.462
22:15:14|1.462
22:15:15|1.4615
22:15:16|1.4615
22:15:17|1.4615
22:15:18|1.4615
22:15:19|1.4618
22:15:20|1.4618
22:15:21|1.4623
22:15:22|1.4623
22:15:23|1.4628
22:15:24|1.4627
22:15:25|1.4627
22:15:26|1.4627
22:15:27|1.4627
22:15:28|1.4627
22:15:29|1.4627
22:15:30|1.4633
22:15:31|1.4634
22:15:32|1.4634
22:15:33|1.4634
22:15:34|1.4634
22:15:35|1.4634
22:15:36|1.4632
22:15:37|1.4638
22:15:38|1.4636
22:15:40|1.4651
22:15:40|1.4651
22:15:42|1.4641
22:15:42|1.4641
22:15:44|1.4641
22:15:45|1.4641
22:15:46|1.4645
22:15:47|1.4645
22:15:48|1.4648
22:15:49|1.4648
22:15:50|1.4648
22:15:51|1.4648
22:15:52|1.4648
22:15:54|1.4642
22:15:54|1.4642
22:15:56|1.4638
22:15:56|1.4638
22:15:58|1.4638
22:15:58|1.4638
22:16:00|1.4642
22:16:00|1.4642
22:16:02|1.4642
22:16:02|1.4645
22:16:04|1.4645
22:16:05|1.4645
22:16:06|1.4645
22:16:07|1.4645
22:16:08|1.4643
22:16:09|1.4643
22:16:10|1.4643
22:16:11|1.4639
22:16:12|1.4639
22:16:13|1.464
22:16:14|1.4643
22:16:15|1.4653
22:16:16|1.4648
22:16:17|1.4648
22:16:18|1.4648
22:16:19|1.4648
22:16:20|1.4646
22:16:21|1.4638
22:16:22|1.4638
22:16:23|1.4638
22:16:24|1.4654
22:16:25|1.4656
22:16:26|1.4655
22:16:27|1.4655
22:16:28|1.4651
22:16:29|1.4655
22:16:30|1.4655
22:16:31|1.4655
22:16:32|1.4655
22:16:33|1.4655
22:16:34|1.4655
22:16:35|1.4655
22:16:36|1.4656
22:16:37|1.4657
22:16:38|1.4657
22:16:39|1.4657
22:16:40|1.4657
22:16:42|1.4657
22:16:43|1.4662
22:16:44|1.4662
22:16:45|1.4656
22:16:46|1.4656
22:16:47|1.4656
22:16:49|1.4656
22:16:50|1.4656
22:16:50|1.4656
22:16:51|1.4656
22:16:53|1.4656
22:16:54|1.4656
22:16:54|1.4656
22:16:55|1.4656
22:16:56|1.4656
22:16:57|1.4654
22:16:59|1.4651
22:17:00|1.4651
22:17:01|1.4651
22:17:02|1.4651
22:17:03|1.4651
22:17:04|1.4653
22:17:05|1.4653
22:17:06|1.4656
22:17:07|1.4656
22:17:08|1.4656
22:17:09|1.4656
22:17:10|1.4656
22:17:11|1.4656
22:17:12|1.4656
22:17:13|1.4656
22:17:14|1.4657
22:17:15|1.4657
22:17:16|1.4657
22:17:18|1.4661
22:17:18|1.4666
22:17:19|1.4675
22:17:20|1.4674
22:17:22|1.4674
22:17:22|1.4674
22:17:24|1.4674
22:17:24|1.4674
22:17:26|1.4674
22:17:27|1.4674
22:17:28|1.4674
22:17:28|1.4674
22:17:29|1.4674
22:17:30|1.4674
22:17:31|1.4674
22:17:32|1.4674
22:17:33|1.4674
22:17:34|1.4668
22:17:35|1.4662
22:17:37|1.4662
22:17:37|1.4662
22:17:39|1.4662
22:17:39|1.4662
22:17:40|1.4662
22:17:42|1.4662
22:17:42|1.4662
22:17:43|1.4662
22:17:45|1.4662
22:17:46|1.4662
22:17:47|1.4661
22:17:48|1.4661
22:17:49|1.4664
22:17:50|1.4672
22:17:51|1.4672
22:17:52|1.4672
22:17:53|1.4672
22:17:54|1.4674
22:17:55|1.4674
22:17:56|1.4674
22:17:57|1.4671
22:17:58|1.4671
22:17:59|1.4671
22:18:00|1.4671
22:18:01|1.4674
22:18:02|1.4674
22:18:04|1.4674
22:18:05|1.4674
22:18:05|1.4667
22:18:07|1.4667
22:18:07|1.4667
22:18:08|1.4667
22:18:10|1.4667
22:18:11|1.4662
22:18:12|1.4668
22:18:13|1.4671
22:18:14|1.4671
22:18:15|1.4672
22:18:16|1.4672
22:18:17|1.4672
22:18:18|1.4672
22:18:18|1.4672
22:18:20|1.4672
22:18:20|1.4672
22:18:22|1.4672
22:18:22|1.4672
22:18:24|1.4674
22:18:24|1.4674
22:18:25|1.4674
22:18:26|1.4674
22:18:27|1.4674
22:18:28|1.4674
22:18:29|1.4674
22:18:30|1.4674
22:18:32|1.4671
22:18:33|1.4671
22:18:34|1.4671
22:18:35|1.4671
22:18:35|1.4671
22:18:37|1.4671
22:18:38|1.4671
22:18:39|1.4671
22:18:40|1.4671
22:18:41|1.4671
22:18:42|1.4671
22:18:42|1.4671
22:18:44|1.4671
22:18:45|1.4683
22:18:46|1.4683
22:18:47|1.4682
22:18:48|1.4682
22:18:49|1.4682
22:18:51|1.4674
22:18:51|1.4686
22:18:52|1.4688
22:18:53|1.4688
22:18:54|1.4688
22:18:55|1.4691
22:18:56|1.4713
22:18:57|1.4713
22:18:58|1.4713
22:18:59|1.4713
22:19:00|1.4713
22:19:01|1.4713
22:19:02|1.4713
22:19:04|1.4729
22:19:05|1.4725
22:19:06|1.4725
22:19:07|1.4737
22:19:08|1.4722
22:19:08|1.4722
22:19:10|1.4722
22:19:10|1.4722
22:19:12|1.4716
22:19:13|1.4725
22:19:14|1.4723
22:19:15|1.4728
22:19:16|1.4734
22:19:17|1.4734
22:19:18|1.4734
22:19:19|1.4734
22:19:20|1.473
22:19:21|1.473
22:19:22|1.4727
22:19:23|1.4742
22:19:24|1.4747
22:19:25|1.4747
22:19:26|1.4747
22:19:27|1.4746
22:19:28|1.4742
22:19:29|1.4734
22:19:30|1.4738
22:19:31|1.4735
22:19:32|1.4735
22:19:33|1.4735
22:19:34|1.4735
22:19:35|1.4735
22:19:36|1.4744
22:19:37|1.4744
22:19:38|1.4743
22:19:39|1.4743
22:19:40|1.4741
22:19:41|1.4741
22:19:42|1.4741
22:19:43|1.4741
22:19:44|1.4741
22:19:45|1.4741
22:19:47|1.4741
22:19:47|1.4741
22:19:48|1.4747
22:19:50|1.4744
22:19:50|1.4748
22:19:51|1.4748
22:19:53|1.4751
22:19:54|1.4748
22:19:55|1.4748
22:19:56|1.4748
22:19:57|1.4748
22:19:58|1.4748
22:19:59|1.4748
22:20:00|1.4749
22:20:01|1.4748
22:20:02|1.4742
22:20:03|1.4742
22:20:04|1.4739
22:20:05|1.4728
22:20:06|1.4728
22:20:07|1.4728
22:20:08|1.4725
22:20:10|1.472
22:20:10|1.472
22:20:11|1.472
22:20:13|1.4718
22:20:13|1.471
22:20:15|1.4707
22:20:15|1.4707
22:20:16|1.4708
22:20:18|1.47
22:20:18|1.4703
22:20:19|1.4702
22:20:20|1.4696
22:20:22|1.4696
22:20:22|1.4693
22:20:24|1.4693
22:20:25|1.4693
22:20:25|1.4697
22:20:26|1.469
22:20:27|1.469
22:20:28|1.469
22:20:29|1.47
22:20:30|1.4705
22:20:31|1.4718
22:20:32|1.4718
22:20:33|1.4718
22:20:34|1.4718
22:20:35|1.4723
22:20:36|1.4725
22:20:37|1.4725
22:20:38|1.4725
22:20:39|1.4726
22:20:40|1.4719
22:20:41|1.4713
22:20:43|1.4709
22:20:44|1.4708
22:20:44|1.4708
22:20:46|1.4708
22:20:47|1.4708
22:20:48|1.4708
22:20:49|1.4708
22:20:51|1.4698
22:20:52|1.4701
22:20:53|1.4703
22:20:54|1.4703
22:20:55|1.4703
22:20:57|1.4703
22:20:57|1.4703
22:20:58|1.4703
22:20:59|1.4703
22:21:01|1.4703
22:21:01|1.4703
22:21:03|1.4703
22:21:04|1.469
22:21:05|1.469
22:21:06|1.4677
22:21:07|1.4677
22:21:08|1.4669
22:21:09|1.4669
22:21:10|1.4669
22:21:11|1.4669
22:21:12|1.4668
22:21:13|1.4673
22:21:14|1.4673
22:21:15|1.4673
22:21:16|1.4673
22:21:17|1.4673
22:21:18|1.4673
22:21:19|1.4679
22:21:20|1.467
22:21:21|1.467
22:21:22|1.467
22:21:23|1.467
22:21:24|1.467
22:21:25|1.4678
22:21:26|1.4684
22:21:27|1.4686
22:21:28|1.4686
22:21:29|1.4686
22:21:30|1.4686
22:21:31|1.4686
22:21:32|1.4686
22:21:33|1.4682
22:21:34|1.4676
22:21:35|1.4681
22:21:36|1.4681
22:21:37|1.4675
22:21:38|1.4669
22:21:39|1.4669
22:21:40|1.4669
22:21:41|1.4669
22:21:42|1.4673
22:21:43|1.4675
22:21:44|1.4675
22:21:45|1.4675
22:21:46|1.4675
22:21:48|1.4675
22:21:49|1.4667
22:21:49|1.4663
22:21:50|1.4659
22:21:52|1.4659
22:21:53|1.4664
22:21:55|1.4669
22:21:55|1.4668
22:21:56|1.4668
22:21:58|1.4668
22:21:59|1.4668
22:22:00|1.4668
22:22:01|1.4668
22:22:02|1.4668
22:22:03|1.4668
22:22:04|1.4666
22:22:05|1.4661
22:22:06|1.4661
22:22:07|1.4661
22:22:08|1.4655
22:22:09|1.4655
22:22:10|1.4654
22:22:11|1.4654
22:22:12|1.4667
22:22:13|1.4673
22:22:14|1.4683
22:22:15|1.4685
22:22:16|1.4678
22:22:17|1.4678
22:22:18|1.4678
22:22:19|1.4679
22:22:20|1.4679
22:22:21|1.4679
22:22:22|1.4695
22:22:24|1.4695
22:22:24|1.4696
22:22:25|1.4696
22:22:26|1.4698
22:22:27|1.4698
22:22:28|1.4698
22:22:29|1.4698
22:22:30|1.4697
22:22:31|1.4702
22:22:32|1.4702
22:22:33|1.4702
22:22:34|1.4687
22:22:35|1.4687
22:22:36|1.4687
22:22:37|1.4687
22:22:38|1.4687
22:22:39|1.4687
22:22:40|1.4687
22:22:41|1.4687
22:22:42|1.4687
22:22:43|1.4687
22:22:44|1.4687
22:22:45|1.4691
22:22:46|1.4691
22:22:47|1.4685
22:22:49|1.468
22:22:50|1.468
22:22:50|1.468
22:22:52|1.468
22:22:53|1.468
22:22:55|1.468
22:22:55|1.4678
22:22:57|1.4678
22:22:58|1.4672
22:22:58|1.4672
22:22:59|1.4672
22:23:01|1.4678
22:23:02|1.4678
22:23:03|1.4678
22:23:04|1.4678
22:23:05|1.4679
22:23:06|1.4684
22:23:06|1.4684
22:23:07|1.4684
22:23:09|1.4684
22:23:10|1.4684
22:23:11|1.4686
22:23:12|1.4686
22:23:13|1.4686
22:23:14|1.4697
22:23:15|1.4701
22:23:16|1.4702
22:23:16|1.47
22:23:17|1.47
22:23:19|1.47
22:23:20|1.47
22:23:21|1.47
22:23:22|1.47
22:23:23|1.4693
22:23:24|1.4689
22:23:25|1.4689
22:23:26|1.4689
22:23:27|1.4698
22:23:28|1.4698
22:23:29|1.4698
22:23:30|1.4691
22:23:31|1.4686
22:23:32|1.4681
22:23:33|1.4681
22:23:34|1.467
22:23:35|1.4666
22:23:36|1.4666
22:23:37|1.4664
22:23:38|1.4664
22:23:39|1.4664
22:23:40|1.4664
22:23:41|1.4664
22:23:42|1.4671
22:23:43|1.4671
22:23:44|1.4671
22:23:45|1.4671
22:23:46|1.4661
22:23:47|1.4661
22:23:48|1.4653
22:23:49|1.4655
22:23:50|1.465
22:23:52|1.464
22:23:52|1.4648
22:23:53|1.4648
22:23:54|1.4648
22:23:55|1.4651
22:23:56|1.4651
22:23:57|1.4651
22:23:58|1.4656
22:23:59|1.4656
22:24:00|1.4656
22:24:02|1.4656
22:24:02|1.4656
22:24:03|1.4656
22:24:05|1.4656
22:24:06|1.4656
22:24:07|1.4656
22:24:08|1.465
22:24:09|1.465
22:24:10|1.465
22:24:11|1.465
22:24:12|1.465
22:24:13|1.465
22:24:14|1.4648
22:24:15|1.4645
22:24:16|1.4645
22:24:17|1.4645
22:24:19|1.4645
22:24:19|1.4645
22:24:20|1.4645
22:24:21|1.4645
22:24:23|1.4647
22:24:23|1.4652
22:24:24|1.4652
22:24:26|1.4652
22:24:27|1.4652
22:24:27|1.4652
22:24:28|1.4652
22:24:29|1.4629
22:24:31|1.4629
22:24:31|1.4635
22:24:33|1.4635
22:24:33|1.4635
22:24:34|1.4636
22:24:35|1.4636
22:24:37|1.4636
22:24:37|1.4636
22:24:38|1.4636
22:24:39|1.4636
22:24:41|1.4636
22:24:41|1.4637
22:24:42|1.4637
22:24:44|1.4637
22:24:44|1.4637
22:24:45|1.4637
22:24:46|1.4637
22:24:47|1.4631
22:24:49|1.4631
22:24:49|1.4636
22:24:51|1.4637
22:24:52|1.4637
22:24:53|1.4637
22:24:54|1.4637
22:24:55|1.4637
22:24:56|1.4637
22:24:57|1.4637
22:24:58|1.4637
22:24:59|1.4633
22:25:00|1.4634
22:25:01|1.4637
22:25:02|1.4637
22:25:03|1.4637
22:25:04|1.4637
22:25:05|1.4637
22:25:06|1.4637
22:25:08|1.4637
22:25:08|1.4637
22:25:09|1.4637
22:25:10|1.4637
22:25:11|1.4626
22:25:12|1.4626
22:25:13|1.4619
22:25:14|1.4622
22:25:16|1.4622
22:25:16|1.4619
22:25:17|1.4619
22:25:18|1.4619
22:25:19|1.463
22:25:20|1.463
22:25:21|1.463
22:25:22|1.463
22:25:23|1.463
22:25:24|1.463
22:25:25|1.463
22:25:26|1.463
22:25:28|1.4625
22:25:28|1.4626
22:25:30|1.4626
22:25:30|1.4626
22:25:31|1.4629
22:25:32|1.4629
22:25:34|1.4629
22:25:34|1.4629
22:25:35|1.4625
22:25:37|1.4625
22:25:38|1.4625
22:25:38|1.4625
22:25:39|1.4625
22:25:41|1.4625
22:25:42|1.4625
22:25:42|1.4622
22:25:44|1.4622
22:25:45|1.4622
22:25:46|1.4619
22:25:47|1.4619
22:25:48|1.4619
22:25:49|1.4616
22:25:50|1.4607
22:25:51|1.4607
22:25:52|1.4607
22:25:53|1.4613
22:25:54|1.4613
22:25:56|1.4611
22:25:57|1.4611
22:25:58|1.4596
22:25:59|1.4598
22:26:00|1.4598
22:26:01|1.4598
22:26:02|1.4596
22:26:03|1.4598
22:26:04|1.46
22:26:05|1.46
22:26:06|1.46
22:26:07|1.46
22:26:08|1.46
22:26:09|1.46
22:26:10|1.46
22:26:11|1.46
22:26:12|1.4604
22:26:13|1.4604
22:26:14|1.4603
22:26:15|1.4603
22:26:16|1.4605
22:26:17|1.4607
22:26:18|1.4615
22:26:19|1.4615
22:26:20|1.4613
22:26:21|1.4613
22:26:22|1.4614
22:26:23|1.4614
22:26:24|1.4617
22:26:25|1.4617
22:26:26|1.4623
22:26:27|1.4623
22:26:28|1.4626
22:26:29|1.4626
22:26:30|1.4626
22:26:31|1.4622
22:26:32|1.4622
22:26:33|1.4622
22:26:34|1.4622
22:26:35|1.4613
22:26:36|1.461
22:26:37|1.461
22:26:39|1.4608
22:26:39|1.4608
22:26:40|1.4601
22:26:41|1.4601
22:26:42|1.4596
22:26:43|1.4598
22:26:44|1.4598
22:26:45|1.4598
22:26:46|1.4598
22:26:47|1.4598
22:26:48|1.4598
22:26:49|1.4598
22:26:50|1.4598
22:26:51|1.4598
22:26:53|1.4593
22:26:54|1.4593
22:26:55|1.4593
22:26:56|1.4588
22:26:57|1.4582
22:26:59|1.4592
22:26:59|1.4592
22:27:01|1.4595
22:27:02|1.4595
22:27:03|1.4599
22:27:04|1.4599
22:27:05|1.4599
22:27:06|1.4599
22:27:07|1.4599
22:27:08|1.4591
22:27:09|1.4591
22:27:10|1.4591
22:27:11|1.4586
22:27:12|1.4586
22:27:13|1.4586
22:27:14|1.4586
22:27:15|1.4586
22:27:16|1.4586
22:27:17|1.4588
22:27:18|1.4588
22:27:19|1.4588
22:27:20|1.4588
22:27:21|1.4588
22:27:22|1.4588
22:27:23|1.4595
22:27:24|1.4595
22:27:25|1.4595
22:27:26|1.4595
22:27:27|1.4604
22:27:28|1.4604
22:27:29|1.4604
22:27:30|1.4604
22:27:31|1.4604
22:27:32|1.4606
22:27:33|1.4606
22:27:34|1.4606
22:27:35|1.4606
22:27:36|1.4606
22:27:37|1.4606
22:27:38|1.4606
22:27:39|1.4606
22:27:40|1.4606
22:27:42|1.4606
22:27:42|1.4606
22:27:43|1.4606
22:27:44|1.4606
22:27:45|1.4606
22:27:46|1.4606
22:27:47|1.459
22:27:48|1.459
22:27:49|1.4585
22:27:50|1.4585
22:27:52|1.4582
22:27:52|1.458
22:27:54|1.4585
22:27:55|1.4585
22:27:56|1.4585
22:27:57|1.4585
22:27:59|1.4585
22:27:59|1.4585
22:28:01|1.4585
22:28:02|1.4585
22:28:03|1.4585
22:28:04|1.4585
22:28:05|1.4585
22:28:06|1.4585
22:28:07|1.4585
22:28:08|1.4585
22:28:08|1.4585
22:28:10|1.4584
22:28:11|1.4584
22:28:12|1.4584
22:28:13|1.4581
22:28:14|1.4584
22:28:15|1.4584
22:28:15|1.4582
22:28:17|1.458
22:28:17|1.458
22:28:19|1.458
22:28:20|1.458
22:28:21|1.458
22:28:22|1.458
22:28:23|1.4585
22:28:23|1.4585
22:28:25|1.4585
22:28:26|1.4586
22:28:27|1.4586
22:28:27|1.4593
22:28:29|1.4593
22:28:30|1.4593
22:28:30|1.4593
22:28:31|1.4593
22:28:33|1.4594
22:28:33|1.4594
22:28:34|1.4602
22:28:35|1.4609
22:28:37|1.4615
22:28:38|1.462
22:28:39|1.4624
22:28:39|1.4626
22:28:40|1.4626
22:28:42|1.4626
22:28:43|1.4631
22:28:43|1.4631
22:28:44|1.4631
22:28:46|1.4626
22:28:46|1.4626
22:28:47|1.4619
22:28:49|1.4624
22:28:49|1.4624
22:28:50|1.4624
22:28:52|1.4613
22:28:52|1.4607
22:28:54|1.4596
22:28:55|1.4591
22:28:56|1.4591
22:28:57|1.4591
22:28:58|1.4591
22:28:59|1.4591
22:29:00|1.4591
22:29:01|1.4591
22:29:02|1.4591
22:29:03|1.4591
22:29:04|1.4591
22:29:05|1.4591
22:29:06|1.4591
22:29:07|1.4591
22:29:08|1.4591
22:29:09|1.4591
22:29:10|1.459
22:29:11|1.459
22:29:12|1.4586
22:29:14|1.4585
22:29:14|1.4585
22:29:15|1.4585
22:29:16|1.4585
22:29:17|1.4585
22:29:18|1.459
22:29:19|1.4597
22:29:20|1.4597
22:29:21|1.4597
22:29:23|1.4597
22:29:23|1.4606
22:29:25|1.4606
22:29:26|1.4606
22:29:26|1.4606
22:29:28|1.4612
22:29:29|1.4612
22:29:29|1.4612
22:29:31|1.4612
22:29:32|1.4609
22:29:32|1.4609
22:29:33|1.4609
22:29:34|1.4609
22:29:35|1.4609
22:29:37|1.4615
22:29:38|1.4615
22:29:39|1.4615
22:29:40|1.4619
22:29:41|1.4619
22:29:42|1.4619
22:29:43|1.4619
22:29:44|1.461
22:29:45|1.461
22:29:46|1.4606
22:29:47|1.4604
22:29:48|1.4605
22:29:49|1.4605
22:29:50|1.4605
22:29:51|1.4605
22:29:52|1.4605
22:29:54|1.4603
22:29:54|1.4603
22:29:55|1.4603
22:29:57|1.4603
22:29:58|1.4592
22:29:59|1.4592
22:30:00|1.4594
22:30:00|1.4594
22:30:02|1.4592
22:30:04|1.459
22:30:05|1.4586
22:30:06|1.4587
22:30:07|1.4587
22:30:08|1.4584
22:30:09|1.4584
22:30:10|1.4578
22:30:10|1.4564
22:30:12|1.4569
22:30:13|1.4569
22:30:14|1.4565
22:30:15|1.4562
22:30:16|1.4568
22:30:17|1.4562
22:30:18|1.4562
22:30:19|1.4569
22:30:20|1.4561
22:30:21|1.4561
22:30:22|1.4561
22:30:23|1.4574
22:30:24|1.4574
22:30:25|1.4574
22:30:26|1.4574
22:30:27|1.4574
22:30:28|1.4574
22:30:29|1.4572
22:30:30|1.4572
22:30:31|1.4572
22:30:32|1.4572
22:30:33|1.4574
22:30:34|1.4574
22:30:35|1.4574
22:30:36|1.4574
22:30:37|1.4583
22:30:38|1.4587
22:30:39|1.4593
22:30:40|1.4596
22:30:41|1.4596
22:30:42|1.4598
22:30:43|1.4593
22:30:44|1.4593
22:30:45|1.4593
22:30:46|1.4593
22:30:47|1.4593
22:30:48|1.46
22:30:49|1.46
22:30:50|1.46
22:30:51|1.46
22:30:52|1.46
22:30:53|1.4614
22:30:54|1.4614
22:30:55|1.4614
22:30:56|1.4614
22:30:57|1.4616
22:30:59|1.4616
22:31:00|1.4616
22:31:01|1.4616
22:31:01|1.4616
22:31:03|1.4616
22:31:03|1.4613
22:31:05|1.4602
22:31:06|1.4602
22:31:06|1.4602
22:31:07|1.4602
22:31:09|1.4602
22:31:09|1.4602
22:31:10|1.4602
22:31:11|1.4598
22:31:13|1.46
22:31:14|1.4597
22:31:15|1.4597
22:31:16|1.4597
22:31:17|1.4597
22:31:18|1.4597
22:31:19|1.4597
22:31:20|1.4597
22:31:21|1.4597
22:31:22|1.4597
22:31:23|1.4597
22:31:24|1.4597
22:31:25|1.4591
22:31:26|1.4591
22:31:27|1.4584
22:31:28|1.4588
22:31:29|1.4588
22:31:30|1.4588
22:31:31|1.4588
22:31:32|1.4588
22:31:33|1.4588
22:31:34|1.4588
22:31:35|1.4588
22:31:36|1.4588
22:31:37|1.4589
22:31:38|1.4589
22:31:39|1.4586
22:31:40|1.4586
22:31:41|1.4586
22:31:42|1.4593
22:31:43|1.4593
22:31:44|1.4593
22:31:45|1.4592
22:31:46|1.4592
22:31:47|1.4592
22:31:48|1.4579
22:31:49|1.4579
22:31:50|1.4579
22:31:51|1.4579
22:31:52|1.4579
22:31:53|1.4581
22:31:54|1.4581
22:31:55|1.4581
22:31:56|1.4581
22:31:57|1.4581
22:31:58|1.4581
22:31:59|1.4581
22:32:01|1.4581
22:32:02|1.4581
22:32:03|1.4581
22:32:04|1.4581
22:32:05|1.4578
22:32:06|1.4591
22:32:07|1.4591
22:32:08|1.4591
22:32:09|1.4591
22:32:10|1.4591
22:32:11|1.4584
22:32:12|1.4584
22:32:13|1.4585
22:32:14|1.4585
22:32:15|1.4585
22:32:16|1.4585
22:32:17|1.4585
22:32:18|1.4585
22:32:19|1.4585
22:32:20|1.4585
22:32:21|1.459
22:32:22|1.459
22:32:23|1.459
22:32:24|1.459
22:32:25|1.459
22:32:26|1.459
22:32:27|1.4591
22:32:28|1.4591
22:32:29|1.4594
22:32:30|1.4591
22:32:31|1.4591
22:32:32|1.4594
22:32:33|1.4594
22:32:34|1.4594
22:32:35|1.4594
22:32:36|1.4594
22:32:37|1.4594
22:32:38|1.4594
22:32:39|1.4594
22:32:40|1.4592
22:32:41|1.4592
22:32:42|1.4592
22:32:43|1.4592
22:32:44|1.4592
22:32:45|1.4592
22:32:46|1.4592
22:32:47|1.4576
22:32:48|1.4576
22:32:49|1.4576
22:32:50|1.4576
22:32:51|1.4576
22:32:52|1.4576
22:32:53|1.4575
22:32:54|1.4575
22:32:55|1.4575
22:32:56|1.4575
22:32:57|1.4566
22:32:58|1.4569
22:33:00|1.4561
22:33:01|1.4565
22:33:02|1.4565
22:33:03|1.4568
22:33:05|1.4568
22:33:05|1.4568
22:33:07|1.4562
22:33:08|1.4562
22:33:08|1.4562
22:33:10|1.4562
22:33:11|1.4562
22:33:12|1.4562
22:33:13|1.456
22:33:14|1.456
22:33:15|1.4561
22:33:16|1.4561
22:33:17|1.456
22:33:18|1.456
22:33:19|1.456
22:33:20|1.4559
22:33:21|1.4559
22:33:22|1.4554
22:33:23|1.4559
22:33:24|1.4557
22:33:25|1.4552
22:33:27|1.4552
22:33:27|1.4552
22:33:28|1.4562
22:33:29|1.4562
22:33:30|1.4562
22:33:31|1.4562
22:33:32|1.4562
22:33:33|1.4562
22:33:34|1.4562
22:33:35|1.4562
22:33:36|1.4562
22:33:37|1.4559
22:33:38|1.4559
22:33:39|1.4561
22:33:40|1.4565
22:33:41|1.457
22:33:42|1.4575
22:33:43|1.4575
22:33:44|1.4575
22:33:45|1.4575
22:33:46|1.4575
22:33:47|1.4575
22:33:48|1.4571
22:33:49|1.4571
22:33:50|1.4571
22:33:51|1.4571
22:33:52|1.4571
22:33:53|1.4571
22:33:54|1.4571
22:33:55|1.4571
22:33:56|1.4571
22:33:57|1.4571
22:33:58|1.4571
22:34:00|1.4571
22:34:00|1.4571
22:34:01|1.4571
22:34:03|1.4571
22:34:04|1.4571
22:34:05|1.4571
22:34:06|1.4571
22:34:08|1.4571
22:34:09|1.4571
22:34:09|1.4572
22:34:10|1.4572
22:34:12|1.4577
22:34:13|1.4571
22:34:14|1.4571
22:34:15|1.4574
22:34:16|1.4574
22:34:17|1.4574
22:34:18|1.4574
22:34:18|1.4574
22:34:20|1.4582
22:34:21|1.4589
22:34:22|1.4596
22:34:23|1.4602
22:34:24|1.4598
22:34:25|1.4601
22:34:26|1.4601
22:34:27|1.4601
22:34:28|1.4601
22:34:29|1.4601
22:34:30|1.4595
22:34:31|1.4595
22:34:32|1.4595
22:34:32|1.4595
22:34:33|1.4595
22:34:35|1.4595
22:34:36|1.4595
22:34:36|1.4602
22:34:37|1.4602
22:34:39|1.4602
22:34:40|1.4602
22:34:41|1.4593
22:34:42|1.4593
22:34:43|1.4593
22:34:43|1.4593
22:34:44|1.4593
22:34:45|1.4593
22:34:47|1.4593
22:34:48|1.4593
22:34:48|1.4593
22:34:50|1.4593
22:34:50|1.4593
22:34:52|1.4593
22:34:52|1.4593
22:34:54|1.4593
22:34:55|1.4593
22:34:56|1.4593
22:34:56|1.4593
22:34:58|1.4593
22:34:59|1.4604
22:34:59|1.4604
22:35:01|1.4607
22:35:02|1.4607
22:35:03|1.4607
22:35:04|1.4607
22:35:06|1.4607
22:35:06|1.4605
22:35:07|1.4605
22:35:08|1.4605
22:35:09|1.4607
22:35:10|1.4607
22:35:11|1.4607
22:35:12|1.4607
22:35:14|1.4607
22:35:14|1.4609
22:35:16|1.4609
22:35:16|1.4609
22:35:17|1.4609
22:35:18|1.4609
22:35:19|1.4622
22:35:20|1.4623
22:35:21|1.462
22:35:22|1.4681
22:35:23|1.4684
22:35:24|1.4685
22:35:26|1.4693
22:35:26|1.469
22:35:27|1.4698
22:35:28|1.469
22:35:29|1.469
22:35:30|1.469
22:35:31|1.469
22:35:32|1.469
22:35:33|1.4695
22:35:34|1.4695
22:35:35|1.4689
22:35:37|1.469
22:35:37|1.469
22:35:38|1.4691
22:35:39|1.4695
22:35:41|1.4695
22:35:41|1.4695
22:35:42|1.4687
22:35:44|1.4687
22:35:44|1.4687
22:35:46|1.4684
22:35:46|1.4684
22:35:48|1.4684
22:35:48|1.4684
22:35:49|1.4691
22:35:51|1.4691
22:35:51|1.4691
22:35:53|1.4691
22:35:53|1.4691
22:35:55|1.4691
22:35:56|1.4691
22:35:57|1.4695
22:35:58|1.4696
22:35:59|1.4691
22:36:00|1.4691
22:36:00|1.4684
22:36:02|1.4685
22:36:03|1.4685
22:36:04|1.4685
22:36:06|1.4666
22:36:07|1.4698
22:36:07|1.4698
22:36:08|1.4698
22:36:09|1.4679
22:36:11|1.4674
22:36:11|1.4695
22:36:13|1.4687
22:36:13|1.4684
22:36:14|1.4684
22:36:15|1.4681
22:36:16|1.4675
22:36:18|1.4675
22:36:18|1.4675
22:36:20|1.4675
22:36:21|1.4675
22:36:22|1.4675
22:36:23|1.4675
22:36:24|1.4679
22:36:25|1.468
22:36:26|1.4677
22:36:27|1.4677
22:36:29|1.4677
22:36:30|1.4677
22:36:30|1.4684
22:36:31|1.4684
22:36:32|1.4673
22:36:34|1.468
22:36:35|1.468
22:36:35|1.468
22:36:36|1.468
22:36:38|1.468
22:36:39|1.468
22:36:39|1.468
22:36:40|1.468
22:36:42|1.468
22:36:42|1.468
22:36:44|1.468
22:36:45|1.468
22:36:45|1.4668
22:36:47|1.4668
22:36:47|1.4671
22:36:48|1.4671
22:36:50|1.4671
22:36:50|1.4671
22:36:52|1.4671
22:36:53|1.4671
22:36:54|1.4671
22:36:55|1.4671
22:36:55|1.4671
22:36:56|1.4671
22:36:57|1.4671
22:36:59|1.4671
22:36:59|1.4671
22:37:00|1.4671
22:37:01|1.4671
22:37:03|1.4661
22:37:04|1.4661
22:37:05|1.4661
22:37:06|1.4661
22:37:07|1.4661
22:37:08|1.4661
22:37:09|1.4661
22:37:10|1.4662
22:37:11|1.4662
22:37:12|1.4662
22:37:14|1.466
22:37:14|1.466
22:37:16|1.466
22:37:17|1.466
22:37:18|1.466
22:37:19|1.466
22:37:19|1.466
22:37:20|1.466
22:37:22|1.466
22:37:23|1.466
22:37:24|1.4654
22:37:25|1.4654
22:37:26|1.4654
22:37:27|1.4644
22:37:28|1.4644
22:37:29|1.4644
22:37:30|1.4644
22:37:31|1.4644
22:37:31|1.4644
22:37:33|1.4644
22:37:34|1.4628
22:37:35|1.4623
22:37:36|1.4624
22:37:37|1.4629
22:37:38|1.4629
22:37:39|1.4629
22:37:40|1.4629
22:37:41|1.4629
22:37:42|1.4629
22:37:43|1.4629
22:37:44|1.4629
22:37:45|1.4624
22:37:46|1.4624
22:37:47|1.4619
22:37:48|1.4619
22:37:49|1.462
22:37:50|1.4624
22:37:51|1.4624
22:37:52|1.4624
22:37:53|1.4619
22:37:54|1.4625
22:37:55|1.4625
22:37:56|1.4616
22:37:57|1.4616
22:37:58|1.4616
22:37:59|1.4616
22:38:00|1.4616
22:38:01|1.4616
22:38:02|1.4618
22:38:03|1.4618
22:38:04|1.4616
22:38:05|1.4616
22:38:06|1.4619
22:38:07|1.4619
22:38:08|1.4619
22:38:09|1.4617
22:38:10|1.4608
22:38:12|1.4594
22:38:12|1.459
22:38:13|1.4594
22:38:14|1.4595
22:38:16|1.4589
22:38:17|1.4582
22:38:17|1.4582
22:38:18|1.4587
22:38:19|1.4587
22:38:21|1.4592
22:38:22|1.4604
22:38:23|1.4604
22:38:24|1.4604
22:38:25|1.4607
22:38:26|1.4608
22:38:27|1.4608
22:38:28|1.4598
22:38:28|1.4598
22:38:29|1.4598
22:38:31|1.4598
22:38:32|1.4598
22:38:33|1.4598
22:38:34|1.4598
22:38:35|1.4597
22:38:35|1.4597
22:38:37|1.4597
22:38:38|1.4597
22:38:39|1.4597
22:38:39|1.4606
22:38:41|1.4618
22:38:42|1.4618
22:38:43|1.4625
22:38:44|1.4625
22:38:45|1.4625
22:38:46|1.462
22:38:47|1.462
22:38:48|1.462
22:38:48|1.462
22:38:50|1.462
22:38:50|1.462
22:38:51|1.462
22:38:53|1.462
22:38:53|1.462
22:38:54|1.462
22:38:55|1.462
22:38:57|1.462
22:38:58|1.462
22:38:58|1.462
22:38:59|1.462
22:39:00|1.4614
22:39:01|1.4618
22:39:02|1.4618
22:39:03|1.4618
22:39:05|1.4618
22:39:06|1.4617
22:39:08|1.4617
22:39:09|1.4617
22:39:10|1.4617
22:39:11|1.4617
22:39:12|1.4617
22:39:13|1.4617
22:39:14|1.4617
22:39:15|1.4613
22:39:16|1.4621
22:39:17|1.4621
22:39:18|1.4621
22:39:19|1.4621
22:39:20|1.4621
22:39:21|1.4621
22:39:22|1.4621
22:39:23|1.4621
22:39:24|1.4621
22:39:25|1.4621
22:39:26|1.4621
22:39:27|1.4621
22:39:28|1.4621
22:39:29|1.4621
22:39:30|1.4615
22:39:31|1.4615
22:39:32|1.4615
22:39:33|1.4615
22:39:34|1.4615
22:39:35|1.4614
22:39:36|1.4608
22:39:37|1.4608
22:39:38|1.4608
22:39:39|1.4602
22:39:40|1.4585
22:39:41|1.458
22:39:42|1.4571
22:39:43|1.4553
22:39:44|1.4559
22:39:45|1.4562
22:39:46|1.4562
22:39:47|1.4562
22:39:48|1.4562
22:39:49|1.4562
22:39:50|1.4562
22:39:51|1.4562
22:39:52|1.4562
22:39:53|1.4568
22:39:54|1.4568
22:39:55|1.4568
22:39:56|1.4573
22:39:57|1.4573
22:39:58|1.4578
22:39:59|1.4578
22:40:00|1.4587
22:40:01|1.4587
22:40:02|1.4587
22:40:03|1.4589
22:40:04|1.4584
22:40:05|1.458
22:40:06|1.4574
22:40:08|1.4574
22:40:08|1.4574
22:40:09|1.4574
22:40:11|1.4574
22:40:12|1.4574
22:40:12|1.4574
22:40:13|1.4574
22:40:14|1.4574
22:40:16|1.4574
22:40:17|1.4574
22:40:17|1.4574
22:40:19|1.4574
22:40:20|1.4574
22:40:22|1.4575
22:40:22|1.4575
22:40:23|1.4575
22:40:24|1.4575
22:40:25|1.458
22:40:26|1.458
22:40:27|1.458
22:40:29|1.458
22:40:29|1.4587
22:40:31|1.4588
22:40:31|1.4588
22:40:33|1.4588
22:40:33|1.4588
22:40:35|1.4596
22:40:35|1.4596
22:40:37|1.4596
22:40:37|1.4596
22:40:38|1.4596
22:40:39|1.4593
22:40:41|1.4593
22:40:41|1.4593
22:40:42|1.4596
22:40:43|1.4596
22:40:44|1.4596
22:40:45|1.4596
22:40:47|1.4596
22:40:47|1.4596
22:40:48|1.4596
22:40:50|1.4601
22:40:51|1.4601
22:40:51|1.4601
22:40:53|1.4601
22:40:53|1.4601
22:40:54|1.4607
22:40:55|1.4607
22:40:56|1.4607
22:40:58|1.4607
22:40:58|1.4607
22:41:00|1.4607
22:41:01|1.4607
22:41:02|1.4607
22:41:03|1.4606
22:41:04|1.4602
22:41:06|1.4601
22:41:07|1.4601
22:41:07|1.4601
22:41:09|1.4601
22:41:09|1.4603
22:41:11|1.4604
22:41:12|1.461
22:41:13|1.4619
22:41:13|1.4628
22:41:14|1.4631
22:41:16|1.4629
22:41:16|1.4629
22:41:18|1.4617
22:41:19|1.4617
22:41:20|1.4613
22:41:20|1.4613
22:41:22|1.4607
22:41:23|1.4607
22:41:23|1.4607
22:41:24|1.4607
22:41:25|1.4607
22:41:26|1.4603
22:41:28|1.4603
22:41:29|1.4603
22:41:30|1.4603
22:41:31|1.4603
22:41:32|1.4605
22:41:33|1.4602
22:41:34|1.46
22:41:35|1.4597
22:41:36|1.4597
22:41:37|1.4591
22:41:38|1.4591
22:41:39|1.4589
22:41:40|1.4589
22:41:41|1.4589
22:41:42|1.4586
22:41:43|1.4588
22:41:44|1.4591
22:41:46|1.4591
22:41:47|1.4591
22:41:48|1.4581
22:41:49|1.4581
22:41:50|1.4581
22:41:50|1.4575
22:41:52|1.4575
22:41:53|1.4575
22:41:54|1.4575
22:41:56|1.4572
22:41:56|1.4572
22:41:57|1.4572
22:41:58|1.4572
22:41:59|1.4572
22:42:00|1.4572
22:42:01|1.4572
22:42:02|1.4572
22:42:03|1.4575
22:42:05|1.4575
22:42:05|1.4575
22:42:07|1.4575
22:42:08|1.4575
22:42:09|1.4575
22:42:10|1.4575
22:42:10|1.4575
22:42:12|1.4582
22:42:13|1.4593
22:42:14|1.4592
22:42:15|1.4592
22:42:16|1.4592
22:42:17|1.4599
22:42:18|1.4605
22:42:19|1.4605
22:42:20|1.4605
22:42:21|1.4605
22:42:22|1.4605
22:42:23|1.4605
22:42:24|1.46
22:42:25|1.46
22:42:26|1.46
22:42:27|1.46
22:42:28|1.46
22:42:29|1.4602
22:42:31|1.4593
22:42:32|1.4593
22:42:32|1.4593
22:42:33|1.4593
22:42:34|1.4593
22:42:35|1.4593
22:42:36|1.4593
22:42:37|1.4593
22:42:38|1.4593
22:42:40|1.4593
22:42:41|1.4593
22:42:42|1.4593
22:42:42|1.459
22:42:44|1.459
22:42:46|1.459
22:42:46|1.459
22:42:47|1.4581
22:42:48|1.4576
22:42:49|1.4576
22:42:50|1.4576
22:42:52|1.4576
22:42:52|1.4576
22:42:53|1.4576
22:42:55|1.4571
22:42:55|1.4573
22:42:56|1.4573
22:42:58|1.4573
22:42:58|1.4573
22:42:59|1.4573
22:43:01|1.4573
22:43:02|1.4573
22:43:03|1.4579
22:43:04|1.4579
22:43:06|1.4579
22:43:07|1.4579
22:43:08|1.4579
22:43:08|1.4579
22:43:09|1.4579
22:43:11|1.4579
22:43:11|1.4579
22:43:13|1.4579
22:43:14|1.4578
22:43:14|1.4578
22:43:16|1.4578
22:43:17|1.4578
22:43:17|1.4578
22:43:19|1.4578
22:43:20|1.457
22:43:21|1.457
22:43:21|1.457
22:43:23|1.457
22:43:24|1.457
22:43:24|1.4616
22:43:25|1.4599
22:43:27|1.4599
22:43:28|1.4594
22:43:28|1.4594
22:43:29|1.4591
22:43:30|1.4591
22:43:31|1.4577
22:43:33|1.4588
22:43:34|1.4588
22:43:34|1.4588
22:43:35|1.4588
22:43:37|1.4588
22:43:38|1.4588
22:43:39|1.4575
22:43:39|1.4575
22:43:41|1.4575
22:43:41|1.4575
22:43:42|1.4572
22:43:43|1.4579
22:43:45|1.4579
22:43:46|1.4579
22:43:48|1.4571
22:43:48|1.4571
22:43:50|1.4571
22:43:51|1.4577
22:43:52|1.4577
22:43:52|1.4577
22:43:54|1.4577
22:43:55|1.4577
22:43:55|1.4577
22:43:57|1.4577
22:43:57|1.4577
22:43:59|1.4577
22:43:59|1.4577
22:44:00|1.457
22:44:02|1.4572
22:44:03|1.4572
22:44:04|1.4572
22:44:05|1.4572
22:44:06|1.4572
22:44:07|1.4576
22:44:07|1.4576
22:44:09|1.4576
22:44:10|1.4576
22:44:11|1.4576
22:44:12|1.4576
22:44:13|1.4576
22:44:14|1.4573
22:44:15|1.4573
22:44:16|1.4573
22:44:18|1.4564
22:44:18|1.4564
22:44:19|1.4564
22:44:20|1.4563
22:44:21|1.4563
22:44:22|1.4563
22:44:23|1.4563
22:44:24|1.4566
22:44:26|1.4563
22:44:26|1.4558
22:44:27|1.4557
22:44:28|1.4557
22:44:29|1.4571
22:44:30|1.4569
22:44:31|1.4569
22:44:32|1.4569
22:44:33|1.4569
22:44:34|1.4569
22:44:35|1.4568
22:44:36|1.4568
22:44:37|1.4568
22:44:39|1.4568
22:44:39|1.4568
22:44:40|1.4568
22:44:41|1.4568
22:44:42|1.4568
22:44:43|1.4568
22:44:44|1.4564
22:44:45|1.4564
22:44:47|1.4564
22:44:48|1.4564
22:44:49|1.4557
22:44:50|1.4557
22:44:51|1.4565
22:44:53|1.4565
22:44:54|1.4565
22:44:55|1.4565
22:44:56|1.4561
22:44:57|1.4561
22:44:58|1.4552
22:44:59|1.4552
22:45:00|1.4551
22:45:01|1.4551
22:45:02|1.4551
22:45:03|1.4551
22:45:04|1.4562
22:45:05|1.4562
22:45:06|1.4562
22:45:07|1.4562
22:45:08|1.4554
22:45:09|1.4554
22:45:10|1.4548
22:45:11|1.4539
22:45:13|1.454
22:45:13|1.4543
22:45:14|1.4543
22:45:15|1.4538
22:45:16|1.4538
22:45:17|1.4538
22:45:18|1.4538
22:45:19|1.4538
22:45:20|1.4538
22:45:22|1.4542
22:45:22|1.4542
22:45:23|1.4556
22:45:24|1.4556
22:45:26|1.4562
22:45:26|1.4566
22:45:28|1.4563
22:45:29|1.4563
22:45:29|1.4572
22:45:30|1.4579
22:45:31|1.4579
22:45:32|1.4579
22:45:33|1.4579
22:45:35|1.458
22:45:35|1.458
22:45:37|1.458
22:45:38|1.458
22:45:39|1.458
22:45:39|1.458
22:45:40|1.458
22:45:42|1.458
22:45:43|1.458
22:45:43|1.4582
22:45:44|1.4582
22:45:45|1.458
22:45:47|1.458
22:45:48|1.458
22:45:49|1.458
22:45:50|1.4581
22:45:51|1.4581
22:45:52|1.4581
22:45:53|1.4581
22:45:54|1.4581
22:45:56|1.4581
22:45:56|1.4581
22:45:57|1.4581
22:45:58|1.4581
22:45:59|1.4574
22:46:01|1.4573
22:46:02|1.4573
22:46:02|1.457
22:46:03|1.4566
22:46:05|1.457
22:46:06|1.457
22:46:07|1.457
22:46:07|1.457
22:46:08|1.456
22:46:10|1.456
22:46:11|1.456
22:46:12|1.456
22:46:13|1.4558
22:46:13|1.4558
22:46:14|1.4552
22:46:16|1.4548
22:46:17|1.4548
22:46:17|1.4552
22:46:18|1.4552
22:46:20|1.4557
22:46:20|1.4557
22:46:21|1.4559
22:46:23|1.4555
22:46:24|1.4555
22:46:24|1.4555
22:46:26|1.4557
22:46:26|1.4566
22:46:27|1.4564
22:46:28|1.4564
22:46:29|1.4577
22:46:31|1.4577
22:46:32|1.4577
22:46:33|1.4577
22:46:34|1.4577
22:46:34|1.458
22:46:36|1.458
22:46:37|1.458
22:46:37|1.458
22:46:38|1.458
22:46:39|1.458
22:46:41|1.458
22:46:41|1.4577
22:46:42|1.4577
22:46:43|1.4577
22:46:44|1.4577
22:46:45|1.4577
22:46:47|1.4577
22:46:48|1.4577
22:46:49|1.4581
22:46:50|1.4581
22:46:51|1.4581
22:46:52|1.4581
22:46:53|1.4581
22:46:54|1.4581
22:46:55|1.4581
22:46:57|1.4581
22:46:57|1.4581
22:46:59|1.4581
22:47:00|1.4581
22:47:01|1.4582
22:47:02|1.4585
22:47:03|1.4585
22:47:04|1.4585
22:47:05|1.4585
22:47:06|1.4585
22:47:07|1.4568
22:47:08|1.4568
22:47:09|1.4568
22:47:10|1.4568
22:47:11|1.4568
22:47:12|1.4568
22:47:13|1.4568
22:47:15|1.4568
22:47:15|1.4566
22:47:16|1.4552
22:47:17|1.4548
22:47:19|1.4548
22:47:19|1.4548
22:47:20|1.4548
22:47:21|1.4548
22:47:22|1.4548
22:47:24|1.4552
22:47:24|1.4552
22:47:25|1.4552
22:47:26|1.4556
22:47:27|1.4549
22:47:28|1.4549
22:47:29|1.4544
22:47:30|1.4538
22:47:31|1.4538
22:47:32|1.4538
22:47:33|1.4538
22:47:34|1.4538
22:47:35|1.4538
22:47:36|1.4538
22:47:37|1.4538
22:47:38|1.4538
22:47:39|1.4538
22:47:40|1.4545
22:47:41|1.4549
22:47:42|1.4549
22:47:43|1.4549
22:47:44|1.4549
22:47:45|1.4549
22:47:46|1.4549
22:47:47|1.4549
22:47:49|1.4544
22:47:50|1.4542
22:47:51|1.4542
22:47:52|1.4542
22:47:53|1.4542
22:47:54|1.4542
22:47:56|1.4531
22:47:56|1.4531
22:47:58|1.4537
22:47:59|1.4537
22:48:00|1.4537
22:48:01|1.4537
22:48:02|1.4537
22:48:04|1.4537
22:48:05|1.4537
22:48:05|1.4537
22:48:07|1.4537
22:48:08|1.4543
22:48:09|1.4543
22:48:10|1.4543
22:48:11|1.4543
22:48:12|1.4543
22:48:13|1.4543
22:48:13|1.454
22:48:15|1.454
22:48:16|1.454
22:48:17|1.454
22:48:18|1.454
22:48:19|1.454
22:48:20|1.454
22:48:21|1.454
22:48:22|1.4556
22:48:23|1.4562
22:48:24|1.4562
22:48:25|1.4562
22:48:26|1.4562
22:48:27|1.4562
22:48:28|1.4562
22:48:29|1.4552
22:48:30|1.4552
22:48:31|1.4548
22:48:32|1.4548
22:48:33|1.4548
22:48:34|1.4554
22:48:35|1.4554
22:48:36|1.4554
22:48:37|1.4554
22:48:38|1.4554
22:48:39|1.4544
22:48:40|1.4544
22:48:41|1.4544
22:48:42|1.4544
22:48:43|1.4544
22:48:45|1.4537
22:48:45|1.4537
22:48:46|1.4537
22:48:47|1.4537
22:48:48|1.4537
22:48:49|1.4537
22:48:50|1.4531
22:48:52|1.4531
22:48:53|1.4531
22:48:54|1.4528
22:48:55|1.4528
22:48:56|1.4528
22:48:56|1.4528
22:48:57|1.4528
22:48:58|1.4528
22:49:00|1.4528
22:49:01|1.4537
22:49:02|1.4537
22:49:03|1.4541
22:49:04|1.4541
22:49:05|1.4541
22:49:07|1.4539
22:49:08|1.4539
22:49:09|1.4539
22:49:10|1.4539
22:49:10|1.4539
22:49:11|1.4539
22:49:12|1.4539
22:49:13|1.4531
22:49:15|1.4531
22:49:16|1.4531
22:49:17|1.4531
22:49:18|1.4531
22:49:19|1.4531
22:49:20|1.4536
22:49:21|1.4536
22:49:22|1.4536
22:49:24|1.4537
22:49:24|1.4537
22:49:25|1.4537
22:49:26|1.4537
22:49:27|1.4538
22:49:28|1.4538
22:49:29|1.4537
22:49:30|1.4536
22:49:31|1.4539
22:49:32|1.4539
22:49:33|1.4539
22:49:34|1.4539
22:49:35|1.4541
22:49:36|1.4541
22:49:38|1.4541
22:49:38|1.4541
22:49:39|1.4541
22:49:41|1.4541
22:49:42|1.4541
22:49:42|1.4541
22:49:43|1.4541
22:49:45|1.4541
22:49:45|1.4541
22:49:46|1.4541
22:49:47|1.4541
22:49:48|1.4541
22:49:50|1.4541
22:49:51|1.4541
22:49:52|1.4541
22:49:54|1.4541
22:49:54|1.4541
22:49:56|1.4541
22:49:57|1.454
22:49:58|1.454
22:49:58|1.454
22:49:59|1.4528
22:50:01|1.4528
22:50:02|1.4525
22:50:03|1.4528
22:50:05|1.4528
22:50:05|1.4528
22:50:06|1.4528
22:50:07|1.4528
22:50:08|1.4528
22:50:09|1.4537
22:50:10|1.4533
22:50:11|1.4533
22:50:12|1.4533
22:50:13|1.4535
22:50:14|1.4535
22:50:15|1.4535
22:50:16|1.4535
22:50:17|1.4535
22:50:18|1.4535
22:50:19|1.454
22:50:21|1.454
22:50:22|1.454
22:50:23|1.454
22:50:23|1.4538
22:50:25|1.4538
22:50:26|1.4538
22:50:27|1.4538
22:50:28|1.4545
22:50:28|1.4545
22:50:29|1.4545
22:50:30|1.4545
22:50:32|1.4545
22:50:33|1.4545
22:50:33|1.4545
22:50:35|1.4545
22:50:36|1.4545
22:50:36|1.4545
22:50:38|1.4545
22:50:39|1.4545
22:50:40|1.4545
22:50:40|1.4545
22:50:41|1.4545
22:50:42|1.4545
22:50:43|1.4542
22:50:44|1.4542
22:50:46|1.4546
22:50:47|1.4546
22:50:47|1.4546
22:50:49|1.4546
22:50:50|1.4546
22:50:51|1.4546
22:50:52|1.4546
22:50:53|1.4546
22:50:54|1.4546
22:50:56|1.4543
22:50:56|1.4543
22:50:57|1.4543
22:50:58|1.4543
22:50:59|1.4543
22:51:00|1.4543
22:51:02|1.4549
22:51:03|1.4549
22:51:04|1.4561
22:51:05|1.4567
22:51:06|1.4569
22:51:07|1.4571
22:51:08|1.4571
22:51:09|1.4569
22:51:10|1.457
22:51:11|1.4574
22:51:12|1.4574
22:51:13|1.4573
22:51:14|1.4571
22:51:15|1.4571
22:51:16|1.4571
22:51:17|1.456
22:51:18|1.456
22:51:19|1.4564
22:51:20|1.4564
22:51:21|1.4567
22:51:22|1.4566
22:51:23|1.4566
22:51:24|1.4566
22:51:25|1.4566
22:51:26|1.4566
22:51:27|1.4566
22:51:28|1.4565
22:51:29|1.4565
22:51:30|1.4565
22:51:31|1.4565
22:51:32|1.4565
22:51:33|1.4565
22:51:34|1.4557
22:51:35|1.4555
22:51:36|1.4555
22:51:37|1.4555
22:51:38|1.4555
22:51:39|1.4555
22:51:40|1.4555
22:51:41|1.4555
22:51:42|1.4576
22:51:43|1.4585
22:51:44|1.459
22:51:45|1.459
22:51:46|1.4584
22:51:47|1.4584
22:51:48|1.4584
22:51:49|1.4584
22:51:50|1.4584
22:51:51|1.4584
22:51:52|1.4584
22:51:54|1.4589
22:51:55|1.4585
22:51:56|1.4588
22:51:57|1.4588
22:51:58|1.4591
22:51:59|1.4591
22:52:00|1.4591
22:52:01|1.4592
22:52:02|1.4598
22:52:03|1.46
22:52:05|1.46
22:52:05|1.4601
22:52:07|1.4601
22:52:08|1.4601
22:52:09|1.4601
22:52:10|1.4599
22:52:11|1.4599
22:52:12|1.4603
22:52:13|1.4603
22:52:14|1.4598
22:52:15|1.4598
22:52:16|1.4598
22:52:17|1.4598
22:52:18|1.4598
22:52:19|1.4605
22:52:20|1.4605
22:52:21|1.4607
22:52:22|1.4622
22:52:23|1.462
22:52:24|1.462
22:52:25|1.461
22:52:26|1.461
22:52:27|1.4605
22:52:28|1.4592
22:52:29|1.4592
22:52:30|1.4592
22:52:31|1.4592
22:52:32|1.46
22:52:33|1.4603
22:52:34|1.4604
22:52:35|1.4604
22:52:36|1.4604
22:52:37|1.4604
22:52:38|1.4604
22:52:39|1.4604
22:52:40|1.46
22:52:41|1.46
22:52:42|1.4601
22:52:44|1.4601
22:52:44|1.4601
22:52:45|1.4601
22:52:46|1.4601
22:52:47|1.4605
22:52:48|1.4605
22:52:49|1.4605
22:52:50|1.4593
22:52:51|1.4593
22:52:52|1.4593
22:52:54|1.4587
22:52:55|1.4587
22:52:56|1.4587
22:52:57|1.4587
22:52:58|1.4587
22:52:59|1.4596
22:53:00|1.4596
22:53:01|1.4591
22:53:02|1.4587
22:53:04|1.4587
22:53:05|1.4589
22:53:06|1.4589
22:53:07|1.4589
22:53:08|1.4585
22:53:10|1.4574
22:53:10|1.4574
22:53:12|1.4574
22:53:13|1.4574
22:53:14|1.4573
22:53:15|1.4573
22:53:16|1.4573
22:53:17|1.4565
22:53:18|1.4565
22:53:19|1.4565
22:53:20|1.4565
22:53:21|1.4561
22:53:22|1.4561
22:53:23|1.4561
22:53:24|1.4561
22:53:25|1.4561
22:53:26|1.4567
22:53:27|1.4567
22:53:28|1.4567
22:53:29|1.4567
22:53:30|1.4567
22:53:31|1.4567
22:53:32|1.4567
22:53:33|1.4567
22:53:34|1.4567
22:53:35|1.4567
22:53:36|1.4565
22:53:37|1.4565
22:53:38|1.4566
22:53:39|1.4567
22:53:40|1.4567
22:53:41|1.4567
22:53:42|1.4567
22:53:43|1.4567
22:53:44|1.4568
22:53:45|1.4568
22:53:46|1.4568
22:53:47|1.4564
22:53:48|1.4564
22:53:49|1.4572
22:53:50|1.4572
22:53:51|1.4572
22:53:52|1.4572
22:53:53|1.4572
22:53:55|1.4564
22:53:56|1.4551
22:53:56|1.4551
22:53:57|1.4547
22:53:58|1.4547
22:53:59|1.4547
22:54:01|1.4547
22:54:02|1.4551
22:54:03|1.4551
22:54:04|1.4551
22:54:05|1.4543
22:54:07|1.4543
22:54:08|1.4539
22:54:09|1.4539
22:54:10|1.4539
22:54:11|1.455
22:54:12|1.4546
22:54:13|1.4546
22:54:14|1.4561
22:54:15|1.4549
22:54:17|1.4545
22:54:17|1.4545
22:54:18|1.4545
22:54:19|1.4545
22:54:20|1.4545
22:54:21|1.4545
22:54:22|1.4545
22:54:24|1.4545
22:54:24|1.4545
22:54:25|1.4545
22:54:26|1.4545
22:54:27|1.4545
22:54:28|1.4545
22:54:29|1.4545
22:54:30|1.4545
22:54:31|1.4545
22:54:32|1.4541
22:54:33|1.4541
22:54:34|1.4541
22:54:35|1.454
22:54:36|1.454
22:54:37|1.454
22:54:38|1.454
22:54:39|1.454
22:54:40|1.454
22:54:41|1.454
22:54:42|1.454
22:54:43|1.454
22:54:44|1.454
22:54:45|1.454
22:54:46|1.4542
22:54:47|1.4542
22:54:48|1.4542
22:54:49|1.4542
22:54:50|1.4542
22:54:51|1.4542
22:54:52|1.4542
22:54:53|1.4542
22:54:55|1.4545
22:54:55|1.4545
22:54:56|1.4545
22:54:58|1.4545
22:54:59|1.4545
22:55:00|1.4543
22:55:01|1.4542
22:55:02|1.4542
22:55:03|1.4541
22:55:04|1.4541
22:55:05|1.4535
22:55:06|1.4532
22:55:07|1.4528
22:55:08|1.4528
22:55:09|1.4527
22:55:10|1.4528
22:55:11|1.4528
22:55:12|1.452
22:55:13|1.452
22:55:14|1.4521
22:55:16|1.4515
22:55:16|1.4515
22:55:17|1.4515
22:55:18|1.4516
22:55:19|1.4517
22:55:20|1.4517
22:55:22|1.4516
22:55:23|1.4516
22:55:23|1.4516
22:55:25|1.4533
22:55:25|1.4533
22:55:27|1.4533
22:55:27|1.4533
22:55:28|1.4533
22:55:29|1.4533
22:55:31|1.4533
22:55:32|1.4533
22:55:33|1.4533
22:55:34|1.4533
22:55:35|1.4533
22:55:36|1.4533
22:55:37|1.4533
22:55:38|1.4533
22:55:39|1.4533
22:55:40|1.4533
22:55:41|1.4533
22:55:42|1.4533
22:55:43|1.4533
22:55:44|1.4533
22:55:45|1.454
22:55:46|1.454
22:55:47|1.454
22:55:48|1.454
22:55:49|1.454
22:55:50|1.454
22:55:51|1.454
22:55:52|1.4553
22:55:53|1.4553
22:55:54|1.4553
22:55:55|1.4549
22:55:56|1.4549
22:55:57|1.4544
22:55:58|1.4544
22:55:59|1.4544
22:56:00|1.4544
22:56:02|1.4533
22:56:02|1.4533
22:56:04|1.4523
22:56:05|1.4517
22:56:06|1.4517
22:56:07|1.4517
22:56:08|1.4524
22:56:09|1.4524
22:56:10|1.4524
22:56:11|1.4523
22:56:12|1.4523
22:56:13|1.4519
22:56:14|1.4519
22:56:15|1.4519
22:56:16|1.4526
22:56:17|1.4526
22:56:18|1.4526
22:56:19|1.453
22:56:20|1.453
22:56:21|1.453
22:56:22|1.453
22:56:23|1.453
22:56:24|1.453
22:56:25|1.453
22:56:26|1.4529
22:56:27|1.4529
22:56:28|1.4529
22:56:29|1.4529
22:56:30|1.4538
22:56:31|1.4542
22:56:32|1.4549
22:56:33|1.4549
22:56:34|1.4549
22:56:35|1.4549
22:56:36|1.4549
22:56:37|1.4549
22:56:38|1.4549
22:56:39|1.4538
22:56:40|1.4538
22:56:41|1.4538
22:56:42|1.4538
22:56:43|1.4538
22:56:44|1.4538
22:56:45|1.4538
22:56:46|1.4538
22:56:47|1.4531
22:56:48|1.4531
22:56:49|1.453
22:56:50|1.4528
22:56:51|1.4529
22:56:52|1.4529
22:56:53|1.4529
22:56:54|1.4529
22:56:55|1.4529
22:56:56|1.4529
22:56:58|1.4529
22:56:58|1.453
22:57:00|1.453
22:57:01|1.453
22:57:02|1.453
22:57:03|1.453
22:57:04|1.453
22:57:06|1.4539
22:57:07|1.4539
22:57:08|1.4546
22:57:09|1.4546
22:57:10|1.4546
22:57:10|1.4549
22:57:12|1.4548
22:57:13|1.4553
22:57:14|1.4544
22:57:15|1.4543
22:57:16|1.4543
22:57:17|1.4543
22:57:18|1.4543
22:57:19|1.4549
22:57:20|1.4549
22:57:21|1.4555
22:57:22|1.4559
22:57:23|1.4559
22:57:24|1.4558
22:57:25|1.4558
22:57:26|1.4558
22:57:27|1.4558
22:57:28|1.4558
22:57:29|1.4558
22:57:30|1.4558
22:57:31|1.4557
22:57:32|1.4547
22:57:33|1.4545
22:57:34|1.4554
22:57:35|1.4554
22:57:36|1.4554
22:57:37|1.4554
22:57:38|1.4554
22:57:39|1.4554
22:57:40|1.4554
22:57:41|1.4552
22:57:42|1.4568
22:57:43|1.4568
22:57:44|1.4559
22:57:45|1.4559
22:57:46|1.4559
22:57:47|1.4559
22:57:48|1.4559
22:57:49|1.4559
22:57:50|1.4546
22:57:51|1.4546
22:57:52|1.4546
22:57:53|1.4546
22:57:54|1.4552
22:57:55|1.4548
22:57:56|1.4548
22:57:57|1.4548
22:57:58|1.4548
22:58:00|1.4548
22:58:00|1.4548
22:58:02|1.4548
22:58:03|1.4548
22:58:04|1.4548
22:58:05|1.4548
22:58:06|1.4533
22:58:07|1.4533
22:58:08|1.4537
22:58:09|1.4537
22:58:10|1.4535
22:58:11|1.4535
22:58:12|1.453
22:58:13|1.453
22:58:14|1.4528
22:58:15|1.453
22:58:16|1.453
22:58:17|1.4523
22:58:18|1.4523
22:58:19|1.4523
22:58:20|1.4523
22:58:21|1.4523
22:58:22|1.4544
22:58:24|1.4551
22:58:24|1.4552
22:58:26|1.4559
22:58:27|1.4556
22:58:27|1.4556
22:58:29|1.4556
22:58:30|1.4556
22:58:31|1.4556
22:58:32|1.4556
22:58:33|1.4556
22:58:34|1.4556
22:58:35|1.4553
22:58:36|1.4553
22:58:37|1.4553
22:58:38|1.4553
22:58:39|1.4549
22:58:40|1.4549
22:58:41|1.4549
22:58:42|1.4549
22:58:43|1.4549
22:58:44|1.4563
22:58:45|1.4563
22:58:46|1.4563
22:58:47|1.4563
22:58:48|1.4564
22:58:49|1.4564
22:58:50|1.4564
22:58:51|1.4564
22:58:52|1.4563
22:58:53|1.4563
22:58:54|1.4581
22:58:55|1.4581
22:58:56|1.4581
22:58:57|1.4581
22:58:58|1.4581
22:58:59|1.4581
22:59:00|1.4581
22:59:01|1.4581
22:59:02|1.4581
22:59:03|1.4581
22:59:04|1.458
22:59:05|1.4578
22:59:06|1.4574
22:59:07|1.4576
22:59:08|1.4576
22:59:10|1.4573
22:59:11|1.4575
22:59:11|1.4575
22:59:13|1.4574
22:59:13|1.4576
22:59:15|1.4582
22:59:16|1.4579
22:59:17|1.4587
22:59:18|1.4587
22:59:19|1.4587
22:59:19|1.4587
22:59:21|1.4587
22:59:21|1.4587
22:59:23|1.4587
22:59:24|1.4587
22:59:24|1.4578
22:59:25|1.4579
22:59:26|1.458
22:59:28|1.458
22:59:29|1.458
22:59:30|1.458
22:59:31|1.458
22:59:32|1.458
22:59:33|1.458
22:59:34|1.4581
22:59:35|1.4581
22:59:36|1.4581
22:59:37|1.4581
22:59:38|1.4581
22:59:39|1.4581
22:59:40|1.4581
22:59:41|1.4581
22:59:42|1.4584
22:59:43|1.4584
22:59:44|1.4584
22:59:45|1.4584
22:59:46|1.4584
22:59:47|1.4584
22:59:48|1.4584
22:59:49|1.4584
22:59:50|1.4584
22:59:51|1.4585
22:59:52|1.4585
22:59:53|1.4585
22:59:54|1.4583
22:59:55|1.4584
22:59:56|1.4584
22:59:57|1.4584
22:59:58|1.4584
22:59:59|1.4584
23:00:00|1.4584
23:00:02|1.4584
23:00:02|1.4584
23:00:03|1.4588
23:00:04|1.4582
23:00:05|1.4581
23:00:07|1.4581
23:00:08|1.4573
23:00:09|1.4573
23:00:10|1.4573
23:00:11|1.4573
23:00:12|1.4566
23:00:13|1.4561
23:00:14|1.4561
23:00:15|1.4549
23:00:16|1.4549
23:00:17|1.4549
23:00:18|1.4549
23:00:19|1.4549
23:00:20|1.4556
23:00:21|1.4562
23:00:22|1.4562
23:00:23|1.4569
23:00:24|1.4571
23:00:25|1.4574
23:00:26|1.4583
23:00:27|1.4583
23:00:28|1.4583
23:00:29|1.4589
23:00:30|1.4589
23:00:31|1.4596
23:00:32|1.4602
23:00:33|1.4608
23:00:34|1.461
23:00:35|1.461
23:00:36|1.4622
23:00:37|1.4623
23:00:38|1.4631
23:00:39|1.4639
23:00:40|1.4639
23:00:41|1.4639
23:00:42|1.4637
23:00:43|1.4625
23:00:44|1.4625
23:00:45|1.4625
23:00:46|1.4625
23:00:47|1.4626
23:00:48|1.4626
23:00:49|1.4626
23:00:50|1.4626
23:00:51|1.4622
23:00:52|1.4622
23:00:53|1.4633
23:00:54|1.4633
23:00:55|1.4638
23:00:56|1.4638
23:00:57|1.4638
23:00:58|1.4638
23:00:59|1.4634
23:01:00|1.4634
23:01:02|1.4624
23:01:03|1.4636
23:01:04|1.464
23:01:05|1.4641
23:01:06|1.4642
23:01:07|1.4642
23:01:08|1.4646
23:01:09|1.4646
23:01:10|1.4644
23:01:11|1.4644
23:01:12|1.4644
23:01:13|1.4644
23:01:15|1.4644
23:01:16|1.4644
23:01:17|1.4641
23:01:18|1.4641
23:01:18|1.4641
23:01:20|1.4641
23:01:21|1.4631
23:01:23|1.463
23:01:23|1.463
23:01:24|1.4624
23:01:25|1.4624
23:01:27|1.463
23:01:27|1.463
23:01:29|1.463
23:01:29|1.463
23:01:31|1.4627
23:01:31|1.4627
23:01:33|1.4627
23:01:33|1.4627
23:01:35|1.4627
23:01:36|1.4627
23:01:37|1.4627
23:01:38|1.4627
23:01:39|1.4627
23:01:40|1.4622
23:01:41|1.4615
23:01:41|1.4615
23:01:42|1.4619
23:01:44|1.4619
23:01:44|1.4627
23:01:46|1.4627
23:01:47|1.4627
23:01:48|1.462
23:01:49|1.462
23:01:50|1.462
23:01:51|1.462
23:01:52|1.462
23:01:53|1.462
23:01:54|1.4623
23:01:55|1.4634
23:01:56|1.4634
23:01:57|1.4634
23:01:58|1.4633
23:01:59|1.4633
23:02:00|1.4633
23:02:01|1.4635
23:02:02|1.4628
23:02:03|1.4628
23:02:04|1.4622
23:02:05|1.4621
23:02:06|1.4621
23:02:07|1.4621
23:02:08|1.4616
23:02:09|1.4608
23:02:10|1.4605
23:02:12|1.4609
23:02:13|1.4611
23:02:14|1.4611
23:02:15|1.4611
23:02:16|1.4611
23:02:17|1.4611
23:02:18|1.4612
23:02:19|1.4612
23:02:20|1.4612
23:02:22|1.4602
23:02:22|1.4591
23:02:24|1.4589
23:02:25|1.4589
23:02:26|1.4589
23:02:27|1.4589
23:02:27|1.4589
23:02:29|1.4595
23:02:29|1.4595
23:02:30|1.4595
23:02:32|1.4588
23:02:32|1.4588
23:02:34|1.4589
23:02:34|1.4572
23:02:36|1.4572
23:02:37|1.4577
23:02:38|1.4577
23:02:39|1.4577
23:02:40|1.458
23:02:41|1.458
23:02:42|1.458
23:02:43|1.4577
23:02:44|1.4577
23:02:44|1.4577
23:02:46|1.4577
23:02:47|1.4563
23:02:48|1.4558
23:02:49|1.4558
23:02:49|1.4558
23:02:50|1.456
23:02:51|1.456
23:02:53|1.456
23:02:53|1.4561
23:02:54|1.4561
23:02:56|1.4561
23:02:57|1.4561
23:02:58|1.4561
23:02:58|1.4561
23:02:59|1.4561
23:03:00|1.456
23:03:02|1.456
23:03:03|1.456
23:03:04|1.456
23:03:05|1.456
23:03:06|1.4568
23:03:07|1.4568
23:03:08|1.4568
23:03:09|1.4573
23:03:09|1.4581
23:03:11|1.4586
23:03:11|1.4593
23:03:13|1.4602
23:03:14|1.4611
23:03:15|1.4609
23:03:16|1.4623
23:03:17|1.4616
23:03:18|1.4616
23:03:20|1.463
23:03:21|1.4616
23:03:22|1.4616
23:03:23|1.4616
23:03:24|1.4616
23:03:25|1.4614
23:03:25|1.4607
23:03:27|1.4612
23:03:28|1.4612
23:03:28|1.4612
23:03:29|1.4612
23:03:31|1.4612
23:03:32|1.4612
23:03:32|1.4612
23:03:34|1.46
23:03:35|1.4598
23:03:36|1.4598
23:03:36|1.4587
23:03:38|1.4588
23:03:39|1.4588
23:03:39|1.4588
23:03:40|1.4589
23:03:42|1.4589
23:03:42|1.4589
23:03:44|1.4589
23:03:44|1.4589
23:03:46|1.4589
23:03:47|1.4589
23:03:48|1.4589
23:03:49|1.4589
23:03:50|1.4589
23:03:51|1.4589
23:03:52|1.4589
23:03:53|1.459
23:03:54|1.459
23:03:55|1.4588
23:03:56|1.4587
23:03:57|1.4587
23:03:58|1.4587
23:03:59|1.4587
23:04:00|1.4585
23:04:01|1.4585
23:04:02|1.4585
23:04:03|1.4585
23:04:04|1.4587
23:04:05|1.4587
23:04:06|1.4587
23:04:07|1.4586
23:04:08|1.4581
23:04:09|1.4581
23:04:10|1.4581
23:04:11|1.4581
23:04:12|1.458
23:04:13|1.458
23:04:15|1.458
23:04:16|1.458
23:04:16|1.458
23:04:18|1.458
23:04:18|1.4591
23:04:20|1.4591
23:04:21|1.4594
23:04:22|1.4602
23:04:23|1.4601
23:04:24|1.4601
23:04:25|1.4601
23:04:26|1.4601
23:04:27|1.4589
23:04:29|1.4596
23:04:29|1.4596
23:04:30|1.4596
23:04:31|1.4593
23:04:32|1.4593
23:04:33|1.4586
23:04:34|1.4586
23:04:36|1.4575
23:04:37|1.4572
23:04:37|1.4568
23:04:38|1.4568
23:04:39|1.4568
23:04:41|1.4568
23:04:41|1.4566
23:04:43|1.4566
23:04:43|1.4566
23:04:45|1.4566
23:04:46|1.4566
23:04:47|1.4566
23:04:48|1.4566
23:04:49|1.4562
23:04:50|1.4561
23:04:51|1.4561
23:04:52|1.4561
23:04:53|1.4561
23:04:54|1.4561
23:04:55|1.4561
23:04:56|1.4575
23:04:57|1.4575
23:04:58|1.4575
23:04:59|1.4575
23:05:00|1.4575
23:05:01|1.4575
23:05:02|1.4575
23:05:03|1.4582
23:05:04|1.4582
23:05:05|1.4574
23:05:06|1.4568
23:05:07|1.4568
23:05:08|1.4568
23:05:09|1.4577
23:05:10|1.4577
23:05:11|1.4586
23:05:12|1.4585
23:05:13|1.458
23:05:14|1.458
23:05:15|1.4575
23:05:16|1.4575
23:05:18|1.4568
23:05:18|1.4565
23:05:20|1.4565
23:05:21|1.4563
23:05:22|1.4563
23:05:23|1.4563
23:05:24|1.4563
23:05:25|1.4566
23:05:26|1.4566
23:05:27|1.4555
23:05:28|1.4555
23:05:29|1.4555
23:05:30|1.4555
23:05:31|1.4555
23:05:32|1.4555
23:05:33|1.4555
23:05:34|1.4555
23:05:35|1.4561
23:05:36|1.4561
23:05:37|1.4561
23:05:39|1.4561
23:05:39|1.4565
23:05:41|1.4565
23:05:41|1.4565
23:05:42|1.4565
23:05:44|1.4575
23:05:45|1.4575
23:05:45|1.4575
23:05:47|1.4575
23:05:47|1.4575
23:05:48|1.4568
23:05:49|1.4568
23:05:50|1.4572
23:05:52|1.4572
23:05:53|1.4572
23:05:54|1.4572
23:05:55|1.4572
23:05:56|1.4574
23:05:58|1.4575
23:05:58|1.4575
23:05:59|1.4575
23:06:01|1.4575
23:06:01|1.4587
23:06:03|1.4587
23:06:04|1.4587
23:06:05|1.4587
23:06:06|1.4587
23:06:06|1.4587
23:06:08|1.4587
23:06:09|1.4587
23:06:10|1.4587
23:06:10|1.4587
23:06:11|1.4587
23:06:12|1.46
23:06:14|1.4598
23:06:15|1.4622
23:06:16|1.4621
23:06:17|1.4619
23:06:19|1.4621
23:06:19|1.4621
23:06:20|1.463
23:06:21|1.4633
23:06:22|1.4633
23:06:23|1.4633
23:06:25|1.4641
23:06:25|1.4645
23:06:27|1.4652
23:06:27|1.4647
23:06:29|1.4647
23:06:30|1.4651
23:06:31|1.4651
23:06:32|1.4657
23:06:33|1.4656
23:06:34|1.4662
23:06:34|1.4664
23:06:35|1.4665
23:06:37|1.4663
23:06:38|1.4663
23:06:38|1.4663
23:06:40|1.4663
23:06:41|1.4663
23:06:42|1.4668
23:06:43|1.4677
23:06:44|1.4677
23:06:45|1.4669
23:06:46|1.4669
23:06:47|1.4669
23:06:48|1.4663
23:06:49|1.4663
23:06:50|1.4663
23:06:51|1.4666
23:06:52|1.4666
23:06:53|1.4666
23:06:54|1.4655
23:06:55|1.4654
23:06:56|1.4654
23:06:57|1.4654
23:06:58|1.4654
23:06:59|1.4654
23:07:00|1.4654
23:07:01|1.4657
23:07:02|1.4656
23:07:03|1.466
23:07:04|1.466
23:07:05|1.466
23:07:06|1.466
23:07:07|1.4665
23:07:08|1.4672
23:07:09|1.4672
23:07:10|1.4672
23:07:11|1.4681
23:07:12|1.4682
23:07:13|1.4682
23:07:14|1.4688
23:07:15|1.468
23:07:16|1.468
23:07:18|1.4682
23:07:19|1.4672
23:07:20|1.4666
23:07:21|1.4665
23:07:23|1.466
23:07:23|1.466
23:07:24|1.466
23:07:25|1.4656
23:07:27|1.4647
23:07:27|1.4658
23:07:28|1.4658
23:07:30|1.4662
23:07:31|1.4662
23:07:32|1.466
23:07:33|1.4664
23:07:34|1.4664
23:07:35|1.4664
23:07:36|1.4664
23:07:37|1.4664
23:07:38|1.4676
23:07:40|1.4676
23:07:40|1.4676
23:07:42|1.468
23:07:43|1.4683
23:07:43|1.4683
23:07:45|1.4689
23:07:46|1.4689
23:07:47|1.468
23:07:48|1.468
23:07:49|1.468
23:07:50|1.4678
23:07:51|1.4675
23:07:52|1.4676
23:07:53|1.4676
23:07:54|1.4676
23:07:55|1.4684
23:07:56|1.4684
23:07:57|1.4683
23:07:58|1.4676
23:07:59|1.4672
23:08:00|1.4672
23:08:01|1.4671
23:08:02|1.4671
23:08:03|1.4671
23:08:04|1.4677
23:08:05|1.4687
23:08:06|1.4687
23:08:07|1.4687
23:08:08|1.4687
23:08:09|1.4688
23:08:10|1.4688
23:08:11|1.4688
23:08:12|1.4683
23:08:13|1.4683
23:08:14|1.4683
23:08:15|1.4689
23:08:16|1.4683
23:08:17|1.4683
23:08:19|1.4683
23:08:20|1.4681
23:08:21|1.4675
23:08:21|1.4671
23:08:23|1.4677
23:08:24|1.4677
23:08:25|1.4677
23:08:26|1.4677
23:08:27|1.4677
23:08:28|1.4672
23:08:29|1.4672
23:08:30|1.4674
23:08:32|1.4674
23:08:32|1.4674
23:08:34|1.4676
23:08:35|1.4676
23:08:36|1.4679
23:08:36|1.4688
23:08:38|1.4688
23:08:39|1.4688
23:08:40|1.4687
23:08:40|1.4687
23:08:41|1.4687
23:08:43|1.4694
23:08:43|1.4694
23:08:45|1.4694
23:08:46|1.4694
23:08:46|1.4694
23:08:48|1.4694
23:08:49|1.4694
23:08:49|1.4694
23:08:50|1.4691
23:08:51|1.4701
23:08:52|1.4701
23:08:54|1.4701
23:08:55|1.4701
23:08:56|1.4701
23:08:57|1.4693
23:08:57|1.4692
23:08:59|1.4692
23:09:00|1.4692
23:09:01|1.4691
23:09:01|1.4692
23:09:03|1.4692
23:09:03|1.4692
23:09:05|1.4692
23:09:06|1.4694
23:09:07|1.4694
23:09:07|1.4694
23:09:08|1.47
23:09:09|1.4702
23:09:10|1.4706
23:09:12|1.4703
23:09:13|1.4702
23:09:14|1.4705
23:09:14|1.4705
23:09:15|1.4705
23:09:16|1.4705
23:09:17|1.4705
23:09:18|1.4715
23:09:20|1.4717
23:09:21|1.4716
23:09:22|1.4699
23:09:24|1.4699
23:09:25|1.4708
23:09:26|1.4708
23:09:27|1.4708
23:09:28|1.4701
23:09:30|1.4701
23:09:30|1.4701
23:09:31|1.4701
23:09:33|1.47
23:09:34|1.47
23:09:35|1.4696
23:09:36|1.469
23:09:37|1.469
23:09:37|1.4686
23:09:39|1.4679
23:09:40|1.4679
23:09:41|1.4679
23:09:42|1.4679
23:09:43|1.4683
23:09:44|1.4674
23:09:45|1.4674
23:09:46|1.4674
23:09:47|1.4671
23:09:48|1.4676
23:09:49|1.4675
23:09:50|1.4675
23:09:51|1.468
23:09:52|1.468
23:09:54|1.4669
23:09:55|1.4669
23:09:56|1.4669
23:09:56|1.4663
23:09:57|1.4668
23:09:58|1.4677
23:09:59|1.4668
23:10:00|1.4689
23:10:02|1.4685
23:10:03|1.4681
23:10:04|1.4681
23:10:05|1.4678
23:10:06|1.4681
23:10:07|1.4681
23:10:07|1.4681
23:10:09|1.4681
23:10:10|1.4681
23:10:11|1.4681
23:10:12|1.468
23:10:13|1.4679
23:10:13|1.4669
23:10:15|1.4671
23:10:16|1.4671
23:10:17|1.4667
23:10:17|1.4658
23:10:19|1.4656
23:10:20|1.4654
23:10:21|1.465
23:10:22|1.465
23:10:23|1.465
23:10:24|1.4647
23:10:25|1.4647
23:10:27|1.4647
23:10:28|1.465
23:10:29|1.4651
23:10:30|1.4647
23:10:31|1.4647
23:10:32|1.4647
23:10:33|1.4647
23:10:34|1.4647
23:10:36|1.4647
23:10:36|1.4648
23:10:38|1.4657
23:10:39|1.4657
23:10:40|1.4657
23:10:41|1.4657
23:10:41|1.4657
23:10:42|1.4662
23:10:43|1.4661
23:10:45|1.4661
23:10:46|1.4661
23:10:47|1.4661
23:10:48|1.4662
23:10:48|1.4652
23:10:49|1.4653
23:10:50|1.4653
23:10:52|1.4653
23:10:52|1.4653
23:10:54|1.4653
23:10:55|1.4651
23:10:56|1.4651
23:10:57|1.4651
23:10:58|1.4651
23:10:59|1.4651
23:11:00|1.4652
23:11:01|1.4652
23:11:02|1.4652
23:11:03|1.4651
23:11:04|1.4651
23:11:05|1.4651
23:11:06|1.4651
23:11:07|1.4651
23:11:08|1.4649
23:11:09|1.4649
23:11:10|1.4646
23:11:11|1.4648
23:11:12|1.4648
23:11:13|1.4645
23:11:14|1.4645
23:11:15|1.4647
23:11:16|1.4647
23:11:17|1.4647
23:11:18|1.4656
23:11:19|1.4656
23:11:20|1.4656
23:11:21|1.4666
23:11:23|1.4666
23:11:24|1.4666
23:11:25|1.4666
23:11:26|1.4663
23:11:27|1.4659
23:11:28|1.4659
23:11:29|1.4659
23:11:30|1.4659
23:11:32|1.466
23:11:32|1.466
23:11:33|1.4663
23:11:34|1.4663
23:11:35|1.4675
23:11:37|1.4683
23:11:38|1.4678
23:11:39|1.4678
23:11:39|1.4688
23:11:40|1.4692
23:11:42|1.4692
23:11:42|1.4692
23:11:43|1.4693
23:11:45|1.4698
23:11:46|1.4698
23:11:47|1.4703
23:11:48|1.4701
23:11:49|1.4701
23:11:50|1.4701
23:11:50|1.4703
23:11:52|1.4706
23:11:53|1.4706
23:11:53|1.4705
23:11:55|1.4705
23:11:56|1.4713
23:11:56|1.4713
23:11:58|1.4714
23:11:58|1.4714
23:12:00|1.4716
23:12:01|1.4715
23:12:02|1.4715
23:12:02|1.4714
23:12:03|1.4714
23:12:05|1.4716
23:12:05|1.472
23:12:06|1.4723
23:12:08|1.4718
23:12:08|1.4718
23:12:10|1.4718
23:12:11|1.4718
23:12:12|1.4718
23:12:13|1.4718
23:12:14|1.4718
23:12:15|1.4718
23:12:16|1.4718
23:12:17|1.4726
23:12:18|1.4726
23:12:19|1.4728
23:12:20|1.4739
23:12:21|1.4744
23:12:22|1.4744
23:12:24|1.4738
23:12:25|1.4735
23:12:26|1.4735
23:12:26|1.4735
23:12:28|1.4735
23:12:29|1.4735
23:12:29|1.4724
23:12:31|1.4733
23:12:32|1.4736
23:12:34|1.4725
23:12:35|1.4724
23:12:36|1.4721
23:12:37|1.4721
23:12:38|1.4718
23:12:39|1.4718
23:12:40|1.4718
23:12:41|1.4726
23:12:42|1.4726
23:12:43|1.4724
23:12:44|1.4726
23:12:44|1.4726
23:12:45|1.4726
23:12:46|1.4719
23:12:48|1.4719
23:12:49|1.4719
23:12:50|1.472
23:12:51|1.472
23:12:52|1.472
23:12:53|1.472
23:12:54|1.4718
23:12:55|1.4718
23:12:57|1.4703
23:12:57|1.4707
23:12:59|1.4708
23:12:59|1.4708
23:13:00|1.4708
23:13:01|1.4703
23:13:02|1.4703
23:13:03|1.4716
23:13:05|1.4716
23:13:05|1.4716
23:13:06|1.4716
23:13:07|1.4716
23:13:08|1.4716
23:13:09|1.4716
23:13:10|1.4716
23:13:12|1.4716
23:13:12|1.4713
23:13:13|1.4713
23:13:15|1.4713
23:13:16|1.4703
23:13:16|1.4703
23:13:17|1.4703
23:13:18|1.4703
23:13:20|1.4703
23:13:21|1.4703
23:13:22|1.4698
23:13:23|1.4698
23:13:25|1.4698
23:13:26|1.4698
23:13:27|1.47
23:13:28|1.4699
23:13:29|1.4702
23:13:30|1.47
23:13:31|1.47
23:13:32|1.4689
23:13:33|1.4687
23:13:34|1.4679
23:13:35|1.4679
23:13:37|1.4687
23:13:37|1.4687
23:13:38|1.4687
23:13:39|1.4687
23:13:40|1.4687
23:13:41|1.4699
23:13:42|1.4699
23:13:43|1.4699
23:13:44|1.4695
23:13:45|1.469
23:13:46|1.469
23:13:47|1.469
23:13:48|1.469
23:13:49|1.469
23:13:50|1.469
23:13:51|1.4707
23:13:52|1.4705
23:13:53|1.4705
23:13:54|1.4705
23:13:55|1.4705
23:13:56|1.4705
23:13:57|1.4694
23:13:59|1.4704
23:13:59|1.4704
23:14:00|1.4703
23:14:01|1.4703
23:14:02|1.4708
23:14:04|1.4708
23:14:04|1.4711
23:14:05|1.4714
23:14:06|1.4714
23:14:08|1.471
23:14:09|1.471
23:14:10|1.471
23:14:10|1.471
23:14:12|1.471
23:14:13|1.4711
23:14:14|1.4711
23:14:14|1.4711
23:14:16|1.4711
23:14:16|1.4711
23:14:18|1.4711
23:14:19|1.4711
23:14:20|1.4713
23:14:20|1.471
23:14:22|1.471
23:14:23|1.4698
23:14:24|1.4698
23:14:25|1.4697
23:14:26|1.4696
23:14:28|1.4692
23:14:28|1.4692
23:14:30|1.4696
23:14:31|1.4696
23:14:32|1.4696
23:14:33|1.4703
23:14:34|1.4709
23:14:35|1.4709
23:14:36|1.4709
23:14:37|1.4709
23:14:38|1.4709
23:14:39|1.4709
23:14:40|1.4709
23:14:41|1.4709
23:14:42|1.4708
23:14:43|1.4708
23:14:44|1.4708
23:14:45|1.4713
23:14:46|1.4717
23:14:47|1.4717
23:14:48|1.4724
23:14:49|1.4724
23:14:50|1.4724
23:14:51|1.472
23:14:53|1.4728
23:14:53|1.4728
23:14:54|1.4728
23:14:55|1.4728
23:14:56|1.4722
23:14:57|1.4721
23:14:58|1.4721
23:14:59|1.4731
23:15:00|1.4731
23:15:01|1.4731
23:15:02|1.4724
23:15:03|1.4724
23:15:05|1.4735
23:15:06|1.4735
23:15:06|1.4723
23:15:08|1.4719
23:15:09|1.4719
23:15:10|1.4719
23:15:10|1.4719
23:15:11|1.4713
23:15:13|1.4723
23:15:13|1.4713
23:15:14|1.4707
23:15:15|1.4704
23:15:17|1.4699
23:15:17|1.4699
23:15:19|1.4681
23:15:20|1.4681
23:15:21|1.468
23:15:21|1.468
23:15:22|1.4677
23:15:23|1.4682
23:15:25|1.4673
23:15:26|1.4654
23:15:28|1.4659
23:15:28|1.4659
23:15:29|1.4659
23:15:31|1.4658
23:15:32|1.4658
23:15:33|1.4658
23:15:34|1.466
23:15:35|1.466
23:15:36|1.4657
23:15:37|1.4657
23:15:39|1.4657
23:15:39|1.4657
23:15:41|1.4661
23:15:41|1.4661
23:15:43|1.4661
23:15:44|1.4661
23:15:44|1.4672
23:15:45|1.4672
23:15:46|1.4676
23:15:47|1.4673
23:15:49|1.4673
23:15:50|1.4673
23:15:50|1.4674
23:15:52|1.4674
23:15:53|1.4674
23:15:54|1.4674
23:15:54|1.4674
23:15:55|1.4674
23:15:56|1.467
23:15:58|1.467
23:15:59|1.4664
23:15:59|1.4664
23:16:01|1.4664
23:16:02|1.4664
23:16:02|1.4659
23:16:04|1.4659
23:16:05|1.4659
23:16:06|1.4659
23:16:07|1.4659
23:16:07|1.467
23:16:09|1.4671
23:16:09|1.4671
23:16:11|1.4671
23:16:12|1.4671
23:16:13|1.4671
23:16:13|1.4669
23:16:15|1.4669
23:16:15|1.4669
23:16:16|1.4669
23:16:17|1.4678
23:16:19|1.468
23:16:20|1.4692
23:16:21|1.4698
23:16:22|1.4705
23:16:23|1.4699
23:16:24|1.4694
23:16:25|1.4692
23:16:26|1.4692
23:16:27|1.4692
23:16:28|1.4699
23:16:29|1.4701
23:16:31|1.4701
23:16:31|1.4701
23:16:32|1.4703
23:16:34|1.4691
23:16:35|1.4682
23:16:35|1.4676
23:16:37|1.4676
23:16:38|1.4674
23:16:39|1.4674
23:16:40|1.4674
23:16:41|1.4674
23:16:42|1.4674
23:16:43|1.4674
23:16:44|1.4671
23:16:45|1.4661
23:16:46|1.4661
23:16:47|1.4649
23:16:48|1.465
23:16:49|1.465
23:16:50|1.465
23:16:51|1.4659
23:16:52|1.4659
23:16:53|1.4656
23:16:54|1.4656
23:16:55|1.4656
23:16:56|1.4656
23:16:57|1.4654
23:16:58|1.4654
23:16:59|1.4654
23:17:00|1.4654
23:17:01|1.4654
23:17:02|1.4654
23:17:03|1.4667
23:17:04|1.4667
23:17:05|1.4667
23:17:06|1.4667
23:17:07|1.4667
23:17:08|1.4667
23:17:10|1.4667
23:17:10|1.4667
23:17:11|1.467
23:17:12|1.467
23:17:13|1.467
23:17:14|1.467
23:17:16|1.4666
23:17:17|1.4666
23:17:17|1.4666
23:17:18|1.4671
23:17:19|1.4667
23:17:20|1.4667
23:17:22|1.4673
23:17:23|1.4673
23:17:24|1.4673
23:17:24|1.4673
23:17:26|1.4673
23:17:27|1.4676
23:17:28|1.4677
23:17:30|1.4677
23:17:30|1.4681
23:17:32|1.4681
23:17:33|1.4681
23:17:34|1.4681
23:17:35|1.4681
23:17:36|1.4682
23:17:37|1.4682
23:17:38|1.4682
23:17:39|1.4686
23:17:40|1.4686
23:17:41|1.4686
23:17:42|1.468
23:17:43|1.468
23:17:44|1.4675
23:17:45|1.4675
23:17:46|1.4675
23:17:47|1.4668
23:17:48|1.4667
23:17:50|1.4667
23:17:51|1.4667
23:17:52|1.4667
23:17:52|1.4667
23:17:53|1.4667
23:17:55|1.4663
23:17:56|1.4658
23:17:56|1.4658
23:17:57|1.4656
23:17:59|1.4656
23:18:00|1.4656
23:18:01|1.4656
23:18:01|1.4656
23:18:03|1.4656
23:18:03|1.4656
23:18:05|1.4659
23:18:05|1.4659
23:18:07|1.4671
23:18:08|1.4671
23:18:08|1.4676
23:18:10|1.4676
23:18:11|1.4676
23:18:12|1.4675
23:18:13|1.4694
23:18:14|1.4699
23:18:15|1.47
23:18:16|1.47
23:18:17|1.47
23:18:18|1.47
23:18:19|1.4694
23:18:20|1.4694
23:18:20|1.4694
23:18:22|1.4691
23:18:23|1.4692
23:18:24|1.4692
23:18:25|1.4687
23:18:26|1.4696
23:18:27|1.4696
23:18:29|1.4696
23:18:29|1.4696
23:18:31|1.4696
23:18:32|1.4696
23:18:32|1.4696
23:18:34|1.4696
23:18:35|1.4696
23:18:36|1.4696
23:18:37|1.4696
23:18:38|1.4681
23:18:40|1.4681
23:18:40|1.4681
23:18:41|1.4681
23:18:42|1.4681
23:18:44|1.4694
23:18:44|1.4686
23:18:46|1.4686
23:18:46|1.4686
23:18:47|1.4686
23:18:49|1.4686
23:18:50|1.4686
23:18:50|1.4686
23:18:52|1.4681
23:18:53|1.4681
23:18:53|1.4687
23:18:55|1.4687
23:18:56|1.4687
23:18:57|1.4687
23:18:58|1.4687
23:18:59|1.4687
23:19:00|1.4687
23:19:01|1.4687
23:19:02|1.4687
23:19:04|1.4687
23:19:05|1.469
23:19:05|1.469
23:19:07|1.469
23:19:08|1.469
23:19:08|1.469
23:19:10|1.469
23:19:10|1.4681
23:19:11|1.4681
23:19:13|1.4681
23:19:14|1.4681
23:19:15|1.4682
23:19:15|1.4682
23:19:16|1.4682
23:19:18|1.4682
23:19:19|1.4682
23:19:20|1.4682
23:19:20|1.4682
23:19:21|1.4682
23:19:23|1.47
23:19:24|1.47
23:19:25|1.4681
23:19:25|1.4681
23:19:26|1.4682
23:19:28|1.4682
23:19:29|1.4682
23:19:30|1.4681
23:19:31|1.4681
23:19:33|1.468
23:19:34|1.4676
23:19:35|1.4676
23:19:36|1.4676
23:19:37|1.4667
23:19:38|1.4662
23:19:40|1.4655
23:19:40|1.4643
23:19:41|1.4644
23:19:42|1.4644
23:19:43|1.4645
23:19:44|1.4645
23:19:46|1.4645
23:19:47|1.4645
23:19:47|1.4645
23:19:48|1.4645
23:19:50|1.4645
23:19:51|1.4645
23:19:52|1.4645
23:19:52|1.4645
23:19:54|1.4645
23:19:55|1.4645
23:19:56|1.4645
23:19:56|1.4645
23:19:58|1.4645
23:19:58|1.4669
23:20:00|1.4669
23:20:00|1.4711
23:20:02|1.4708
23:20:03|1.4703
23:20:03|1.4703
23:20:05|1.4701
23:20:05|1.4708
23:20:07|1.47
23:20:08|1.47
23:20:09|1.47
23:20:10|1.47
23:20:11|1.47
23:20:12|1.4691
23:20:13|1.4699
23:20:14|1.4699
23:20:15|1.4696
23:20:16|1.4696
23:20:17|1.4692
23:20:18|1.4692
23:20:19|1.4692
23:20:20|1.4692
23:20:21|1.4692
23:20:22|1.4691
23:20:23|1.4677
23:20:24|1.4677
23:20:25|1.4676
23:20:26|1.4676
23:20:27|1.4674
23:20:28|1.4679
23:20:30|1.4679
23:20:30|1.4679
23:20:31|1.4679
23:20:33|1.4686
23:20:34|1.4686
23:20:34|1.4686
23:20:36|1.4686
23:20:37|1.4677
23:20:38|1.4675
23:20:39|1.4675
23:20:40|1.4675
23:20:41|1.4657
23:20:42|1.4657
23:20:43|1.4664
23:20:44|1.4664
23:20:45|1.4664
23:20:46|1.4664
23:20:47|1.4657
23:20:48|1.4656
23:20:49|1.4656
23:20:50|1.4656
23:20:51|1.4659
23:20:52|1.4659
23:20:53|1.4659
23:20:54|1.4645
23:20:55|1.4691
23:20:56|1.469
23:20:57|1.469
23:20:58|1.469
23:20:59|1.4685
23:21:00|1.469
23:21:02|1.4697
23:21:02|1.4688
23:21:03|1.4687
23:21:04|1.4683
23:21:05|1.4685
23:21:06|1.4685
23:21:07|1.4673
23:21:08|1.4669
23:21:09|1.466
23:21:10|1.4653
23:21:11|1.4653
23:21:12|1.4653
23:21:13|1.4645
23:21:14|1.4645
23:21:15|1.4685
23:21:17|1.4684
23:21:17|1.4687
23:21:19|1.4685
23:21:20|1.469
23:21:21|1.4681
23:21:21|1.4681
23:21:23|1.4681
23:21:23|1.4681
23:21:25|1.469
23:21:25|1.469
23:21:26|1.4688
23:21:28|1.4688
23:21:28|1.4688
23:21:29|1.4688
23:21:30|1.4688
23:21:32|1.4698
23:21:33|1.4698
23:21:35|1.4698
23:21:36|1.4698
23:21:37|1.4698
23:21:38|1.4698
23:21:39|1.4698
23:21:40|1.4698
23:21:41|1.4696
23:21:42|1.4696
23:21:43|1.4695
23:21:44|1.4695
23:21:46|1.4695
23:21:46|1.4695
23:21:47|1.4689
23:21:48|1.4696
23:21:49|1.4696
23:21:50|1.4671
23:21:51|1.4661
23:21:52|1.4661
23:21:53|1.4652
23:21:54|1.4652
23:21:55|1.4647
23:21:56|1.4654
23:21:57|1.4654
23:21:58|1.4659
23:21:59|1.4659
23:22:00|1.4669
23:22:01|1.4669
23:22:02|1.4667
23:22:03|1.4672
23:22:04|1.4672
23:22:05|1.4672
23:22:07|1.4668
23:22:07|1.4668
23:22:09|1.4649
23:22:09|1.4653
23:22:11|1.4653
23:22:12|1.4651
23:22:13|1.4652
23:22:14|1.4651
23:22:15|1.4652
23:22:15|1.4652
23:22:17|1.4656
23:22:17|1.4656
23:22:19|1.4658
23:22:20|1.4658
23:22:21|1.4658
23:22:22|1.4658
23:22:23|1.4658
23:22:24|1.4658
23:22:24|1.4652
23:22:25|1.4652
23:22:27|1.4652
23:22:28|1.4652
23:22:28|1.4652
23:22:30|1.4648
23:22:31|1.4648
23:22:32|1.4648
23:22:33|1.4648
23:22:34|1.4648
23:22:35|1.4648
23:22:36|1.4648
23:22:38|1.4646
23:22:38|1.464
23:22:39|1.4645
23:22:40|1.4647
23:22:42|1.4645
23:22:43|1.4645
23:22:43|1.4645
23:22:45|1.4645
23:22:46|1.4645
23:22:47|1.4645
23:22:48|1.4638
23:22:48|1.4638
23:22:50|1.4638
23:22:50|1.4632
23:22:51|1.4626
23:22:52|1.4626
23:22:53|1.4626
23:22:54|1.4616
23:22:55|1.4617
23:22:56|1.462
23:22:58|1.462
23:22:58|1.4621
23:22:59|1.4621
23:23:01|1.4621
23:23:02|1.4621
23:23:03|1.4621
23:23:04|1.4621
23:23:05|1.4621
23:23:06|1.4621
23:23:07|1.4629
23:23:08|1.4618
23:23:09|1.4618
23:23:10|1.4618
23:23:11|1.4618
23:23:12|1.4618
23:23:12|1.4617
23:23:14|1.4617
23:23:15|1.4617
23:23:16|1.4619
23:23:17|1.462
23:23:18|1.462
23:23:19|1.462
23:23:20|1.462
23:23:21|1.462
23:23:22|1.4621
23:23:22|1.4621
23:23:23|1.4621
23:23:25|1.4623
23:23:26|1.4621
23:23:27|1.4621
23:23:28|1.4621
23:23:29|1.4621
23:23:30|1.4617
23:23:31|1.4617
23:23:31|1.4617
23:23:33|1.4622
23:23:35|1.4622
23:23:36|1.4622
23:23:37|1.4622
23:23:38|1.4622
23:23:39|1.4622
23:23:39|1.4622
23:23:41|1.4629
23:23:42|1.4629
23:23:42|1.4629
23:23:44|1.4629
23:23:45|1.4629
23:23:46|1.4629
23:23:47|1.4629
23:23:48|1.4645
23:23:49|1.4637
23:23:50|1.4642
23:23:51|1.4629
23:23:52|1.4629
23:23:53|1.463
23:23:54|1.463
23:23:55|1.463
23:23:56|1.463
23:23:58|1.4643
23:23:58|1.4643
23:24:00|1.4643
23:24:01|1.4643
23:24:01|1.4643
23:24:02|1.4643
23:24:04|1.4638
23:24:05|1.4638
23:24:05|1.4638
23:24:07|1.4638
23:24:08|1.4638
23:24:09|1.4638
23:24:10|1.4638
23:24:11|1.4638
23:24:12|1.4638
23:24:12|1.4638
23:24:14|1.4633
23:24:15|1.4633
23:24:16|1.4637
23:24:17|1.4639
23:24:18|1.4639
23:24:19|1.4639
23:24:20|1.4639
23:24:21|1.4639
23:24:22|1.4639
23:24:23|1.4639
23:24:24|1.4639
23:24:25|1.4639
23:24:26|1.4639
23:24:27|1.4639
23:24:29|1.4635
23:24:29|1.4629
23:24:30|1.4634
23:24:31|1.4634
23:24:32|1.4634
23:24:34|1.4634
23:24:35|1.4634
23:24:36|1.4634
23:24:37|1.4629
23:24:38|1.466
23:24:40|1.4637
23:24:41|1.4637
23:24:41|1.4634
23:24:43|1.4634
23:24:44|1.4632
23:24:45|1.4632
23:24:46|1.4646
23:24:47|1.4646
23:24:48|1.4646
23:24:49|1.4646
23:24:50|1.4646
23:24:50|1.4646
23:24:52|1.4646
23:24:53|1.4646
23:24:54|1.4646
23:24:55|1.4646
23:24:56|1.4646
23:24:57|1.4638
23:24:58|1.4643
23:24:59|1.4643
23:25:00|1.464
23:25:01|1.464
23:25:02|1.4638
23:25:03|1.4635
23:25:04|1.4631
23:25:05|1.4631
23:25:06|1.4631
23:25:07|1.4628
23:25:08|1.4628
23:25:09|1.4629
23:25:10|1.4629
23:25:11|1.4629
23:25:12|1.4629
23:25:13|1.4629
23:25:14|1.4629
23:25:15|1.4629
23:25:16|1.4632
23:25:17|1.4635
23:25:18|1.4635
23:25:19|1.4635
23:25:20|1.4635
23:25:21|1.4635
23:25:22|1.4628
23:25:23|1.4629
23:25:24|1.4629
23:25:25|1.4626
23:25:26|1.4626
23:25:27|1.4626
23:25:28|1.4626
23:25:29|1.4626
23:25:30|1.4626
23:25:31|1.4626
23:25:32|1.4631
23:25:33|1.4631
23:25:35|1.4631
23:25:36|1.4636
23:25:37|1.4636
23:25:38|1.4636
23:25:39|1.4635
23:25:40|1.4627
23:25:41|1.4627
23:25:42|1.4627
23:25:43|1.4627
23:25:44|1.4627
23:25:45|1.4627
23:25:46|1.4628
23:25:47|1.4628
23:25:48|1.4628
23:25:49|1.4621
23:25:50|1.4621
23:25:51|1.4623
23:25:52|1.4623
23:25:53|1.4623
23:25:54|1.4623
23:25:55|1.4623
23:25:56|1.4623
23:25:57|1.4623
23:25:58|1.4629
23:25:59|1.4629
23:26:00|1.4629
23:26:02|1.4629
23:26:02|1.4626
23:26:03|1.4626
23:26:04|1.4626
23:26:05|1.4624
23:26:07|1.4624
23:26:07|1.4624
23:26:09|1.4624
23:26:09|1.4624
23:26:10|1.4624
23:26:12|1.4624
23:26:13|1.4624
23:26:14|1.4624
23:26:14|1.4624
23:26:16|1.4624
23:26:17|1.4628
23:26:17|1.4628
23:26:18|1.4628
23:26:20|1.4628
23:26:20|1.4634
23:26:22|1.4634
23:26:23|1.4636
23:26:24|1.4636
23:26:25|1.4636
23:26:25|1.4636
23:26:27|1.4643
23:26:28|1.4653
23:26:29|1.4653
23:26:30|1.4653
23:26:30|1.4654
23:26:32|1.4654
23:26:32|1.4654
23:26:34|1.4657
23:26:35|1.465
23:26:37|1.465
23:26:37|1.465
23:26:38|1.465
23:26:40|1.465
23:26:41|1.465
23:26:41|1.4658
23:26:43|1.4667
23:26:44|1.4667
23:26:45|1.4664
23:26:46|1.4664
23:26:47|1.4664
23:26:48|1.4664
23:26:49|1.4664
23:26:50|1.4664
23:26:51|1.4664
23:26:52|1.466
23:26:53|1.466
23:26:54|1.466
23:26:55|1.4655
23:26:56|1.4647
23:26:57|1.4643
23:26:58|1.4643
23:26:59|1.4643
23:27:00|1.4643
23:27:01|1.4643
23:27:02|1.4643
23:27:03|1.4643
23:27:04|1.4643
23:27:05|1.4643
23:27:06|1.4643
23:27:07|1.4637
23:27:08|1.4637
23:27:09|1.4637
23:27:10|1.4637
23:27:11|1.4637
23:27:13|1.4637
23:27:13|1.4637
23:27:14|1.4637
23:27:15|1.4635
23:27:16|1.4642
23:27:17|1.4642
23:27:18|1.4642
23:27:19|1.4642
23:27:20|1.4642
23:27:21|1.4629
23:27:22|1.463
23:27:23|1.463
23:27:24|1.4639
23:27:25|1.4643
23:27:26|1.4643
23:27:27|1.4643
23:27:28|1.4643
23:27:29|1.4643
23:27:30|1.4653
23:27:31|1.4653
23:27:32|1.4653
23:27:33|1.4653
23:27:34|1.4655
23:27:35|1.4655
23:27:37|1.4655
23:27:38|1.4655
23:27:39|1.4655
23:27:40|1.4655
23:27:41|1.4659
23:27:42|1.4655
23:27:44|1.4665
23:27:45|1.4665
23:27:46|1.4665
23:27:46|1.4665
23:27:48|1.4665
23:27:49|1.4659
23:27:50|1.4659
23:27:51|1.4651
23:27:51|1.4646
23:27:52|1.465
23:27:53|1.465
23:27:55|1.465
23:27:56|1.465
23:27:57|1.465
23:27:57|1.465
23:27:58|1.464
23:28:00|1.464
23:28:01|1.464
23:28:02|1.464
23:28:02|1.464
23:28:04|1.4643
23:28:04|1.4643
23:28:06|1.4643
23:28:07|1.4643
23:28:08|1.4643
23:28:09|1.4643
23:28:10|1.4643
23:28:11|1.4636
23:28:12|1.4636
23:28:13|1.4634
23:28:14|1.4634
23:28:15|1.4632
23:28:16|1.4632
23:28:17|1.4632
23:28:18|1.4632
23:28:19|1.4632
23:28:20|1.4632
23:28:21|1.4632
23:28:22|1.4632
23:28:23|1.4632
23:28:24|1.4632
23:28:25|1.4638
23:28:26|1.4638
23:28:27|1.4638
23:28:28|1.4638
23:28:29|1.4638
23:28:30|1.4638
23:28:31|1.4649
23:28:32|1.4649
23:28:33|1.4662
23:28:34|1.4662
23:28:35|1.4662
23:28:36|1.4662
23:28:38|1.4662
23:28:39|1.4662
23:28:40|1.4662
23:28:41|1.4662
23:28:42|1.4662
23:28:43|1.4662
23:28:44|1.4662
23:28:45|1.4662
23:28:46|1.4662
23:28:47|1.4662
23:28:48|1.4664
23:28:49|1.4664
23:28:50|1.4664
23:28:51|1.4664
23:28:52|1.4658
23:28:54|1.466
23:28:54|1.466
23:28:55|1.466
23:28:56|1.466
23:28:57|1.466
23:28:59|1.466
23:28:59|1.466
23:29:01|1.466
23:29:02|1.466
23:29:03|1.466
23:29:03|1.466
23:29:05|1.466
23:29:06|1.466
23:29:07|1.466
23:29:08|1.4665
23:29:10|1.4666
23:29:10|1.4666
23:29:11|1.4671
23:29:12|1.4671
23:29:13|1.4671
23:29:14|1.4671
23:29:15|1.4668
23:29:16|1.4666
23:29:17|1.4666
23:29:18|1.4666
23:29:19|1.4666
23:29:20|1.4658
23:29:21|1.4663
23:29:22|1.4663
23:29:23|1.4663
23:29:24|1.4663
23:29:25|1.4663
23:29:26|1.4661
23:29:27|1.4661
23:29:28|1.4661
23:29:29|1.4661
23:29:30|1.4661
23:29:31|1.4661
23:29:32|1.4661
23:29:33|1.4661
23:29:34|1.4661
23:29:35|1.4661
23:29:36|1.4661
23:29:38|1.4661
23:29:38|1.4661
23:29:40|1.4661
23:29:40|1.4661
23:29:42|1.4661
23:29:43|1.4661
23:29:44|1.4663
23:29:45|1.4663
23:29:45|1.4657
23:29:46|1.4644
23:29:48|1.4644
23:29:49|1.4644
23:29:50|1.4633
23:29:51|1.4633
23:29:52|1.4645
23:29:53|1.4645
23:29:54|1.4645
23:29:55|1.4645
23:29:56|1.4645
23:29:57|1.4645
23:29:58|1.4649
23:29:59|1.4649
23:30:00|1.4649
23:30:01|1.4659
23:30:02|1.4663
23:30:03|1.4674
23:30:04|1.4674
23:30:05|1.4674
23:30:06|1.4674
23:30:07|1.4676
23:30:08|1.4676
23:30:09|1.4676
23:30:10|1.4676
23:30:11|1.469
23:30:12|1.469
23:30:13|1.469
23:30:14|1.469
23:30:16|1.4682
23:30:16|1.4682
23:30:17|1.4677
23:30:18|1.4676
23:30:19|1.4676
23:30:20|1.4673
23:30:21|1.4673
23:30:22|1.4672
23:30:23|1.4672
23:30:24|1.4683
23:30:25|1.4683
23:30:26|1.4683
23:30:27|1.4683
23:30:28|1.4682
23:30:30|1.4682
23:30:30|1.4682
23:30:31|1.4689
23:30:32|1.4688
23:30:34|1.4688
23:30:35|1.4689
23:30:35|1.4689
23:30:36|1.4689
23:30:37|1.4696
23:30:39|1.4697
23:30:39|1.4697
23:30:41|1.4699
23:30:43|1.4699
23:30:43|1.4699
23:30:44|1.4703
23:30:45|1.4703
23:30:46|1.4703
23:30:47|1.4703
23:30:49|1.4712
23:30:50|1.4712
23:30:50|1.4712
23:30:52|1.4712
23:30:53|1.4712
23:30:54|1.4712
23:30:54|1.4708
23:30:55|1.4708
23:30:57|1.4708
23:30:58|1.4706
23:30:59|1.4708
23:31:00|1.4708
23:31:01|1.4716
23:31:02|1.4716
23:31:03|1.4716
23:31:04|1.4716
23:31:05|1.4716
23:31:06|1.4716
23:31:07|1.4716
23:31:08|1.4716
23:31:09|1.4716
23:31:10|1.4716
23:31:11|1.4716
23:31:12|1.4716
23:31:13|1.4719
23:31:14|1.4719
23:31:15|1.4719
23:31:16|1.4719
23:31:17|1.4719
23:31:18|1.4719
23:31:19|1.4719
23:31:20|1.4719
23:31:21|1.4719
23:31:22|1.4719
23:31:23|1.4719
23:31:24|1.4715
23:31:25|1.4715
23:31:26|1.4723
23:31:27|1.4718
23:31:28|1.4708
23:31:29|1.4708
23:31:30|1.4697
23:31:31|1.4696
23:31:32|1.4699
23:31:33|1.4699
23:31:34|1.4696
23:31:35|1.4696
23:31:36|1.4696
23:31:37|1.4696
23:31:38|1.4696
23:31:40|1.4696
23:31:41|1.4699
23:31:42|1.4699
23:31:43|1.4701
23:31:44|1.4701
23:31:45|1.4701
23:31:46|1.4701
23:31:47|1.4701
23:31:48|1.4701
23:31:49|1.4719
23:31:51|1.472
23:31:51|1.472
23:31:52|1.4718
23:31:53|1.4718
23:31:55|1.4718
23:31:56|1.4718
23:31:57|1.4718
23:31:58|1.4718
23:31:59|1.4718
23:32:00|1.4718
23:32:01|1.4718
23:32:02|1.4721
23:32:03|1.4721
23:32:04|1.4721
23:32:05|1.4718
23:32:06|1.472
23:32:07|1.472
23:32:08|1.472
23:32:09|1.472
23:32:10|1.472
23:32:11|1.472
23:32:12|1.4722
23:32:13|1.472
23:32:14|1.4721
23:32:15|1.4721
23:32:16|1.4721
23:32:17|1.4721
23:32:18|1.4724
23:32:19|1.4724
23:32:20|1.473
23:32:21|1.473
23:32:22|1.4728
23:32:23|1.4728
23:32:24|1.4728
23:32:25|1.4728
23:32:26|1.4729
23:32:27|1.4723
23:32:28|1.4723
23:32:29|1.4723
23:32:30|1.4723
23:32:31|1.472
23:32:32|1.4717
23:32:33|1.4717
23:32:34|1.4717
23:32:35|1.4717
23:32:36|1.4717
23:32:37|1.4717
23:32:38|1.4717
23:32:40|1.4718
23:32:41|1.4718
23:32:42|1.4718
23:32:43|1.4718
23:32:44|1.4717
23:32:45|1.4717
23:32:46|1.4717
23:32:47|1.4709
23:32:48|1.4709
23:32:49|1.4709
23:32:50|1.4709
23:32:51|1.4709
23:32:52|1.4709
23:32:53|1.4709
23:32:54|1.4709
23:32:55|1.4709
23:32:56|1.4709
23:32:57|1.4709
23:32:58|1.4709
23:32:59|1.4709
23:33:00|1.4709
23:33:01|1.4709
23:33:02|1.4709
23:33:04|1.4709
23:33:04|1.4715
23:33:06|1.4715
23:33:06|1.4715
23:33:07|1.4715
23:33:08|1.4715
23:33:09|1.473
23:33:11|1.473
23:33:11|1.473
23:33:12|1.473
23:33:13|1.4742
23:33:14|1.4746
23:33:16|1.474
23:33:17|1.474
23:33:17|1.474
23:33:18|1.4735
23:33:20|1.4735
23:33:21|1.4734
23:33:22|1.4734
23:33:23|1.4734
23:33:24|1.4734
23:33:25|1.4734
23:33:26|1.4734
23:33:27|1.4734
23:33:28|1.4734
23:33:29|1.4737
23:33:30|1.4737
23:33:30|1.4725
23:33:32|1.4725
23:33:33|1.4725
23:33:33|1.4725
23:33:35|1.4731
23:33:36|1.4731
23:33:37|1.4731
23:33:37|1.4731
23:33:39|1.4731
23:33:40|1.4731
23:33:41|1.4731
23:33:42|1.4731
23:33:43|1.4731
23:33:45|1.4731
23:33:46|1.4731
23:33:46|1.4731
23:33:47|1.4724
23:33:49|1.4718
23:33:50|1.4718
23:33:50|1.4718
23:33:52|1.4718
23:33:52|1.4718
23:33:54|1.4717
23:33:55|1.4717
23:33:56|1.4717
23:33:57|1.4717
23:33:58|1.4717
23:33:59|1.4716
23:34:00|1.4715
23:34:01|1.4723
23:34:03|1.4723
23:34:03|1.4726
23:34:05|1.4734
23:34:06|1.4739
23:34:06|1.4739
23:34:07|1.4738
23:34:09|1.4738
23:34:09|1.4738
23:34:10|1.4738
23:34:12|1.4738
23:34:12|1.4738
23:34:13|1.4741
23:34:15|1.4741
23:34:16|1.4741
23:34:17|1.4741
23:34:18|1.4741
23:34:19|1.4733
23:34:20|1.4733
23:34:21|1.473
23:34:22|1.4727
23:34:23|1.4727
23:34:24|1.4727
23:34:25|1.4727
23:34:26|1.4719
23:34:27|1.4716
23:34:28|1.4715
23:34:29|1.473
23:34:30|1.4722
23:34:30|1.4721
23:34:32|1.4721
23:34:33|1.4721
23:34:34|1.4721
23:34:34|1.4721
23:34:36|1.4721
23:34:37|1.4714
23:34:38|1.4715
23:34:39|1.4717
23:34:39|1.4717
23:34:40|1.4717
23:34:42|1.4722
23:34:44|1.4733
23:34:45|1.4735
23:34:46|1.4734
23:34:47|1.4734
23:34:48|1.4729
23:34:49|1.4723
23:34:50|1.4722
23:34:51|1.4722
23:34:52|1.4722
23:34:53|1.4733
23:34:54|1.4733
23:34:55|1.4733
23:34:57|1.4733
23:34:58|1.4733
23:34:58|1.4733
23:35:00|1.4724
23:35:01|1.4724
23:35:01|1.4724
23:35:03|1.4724
23:35:04|1.4724
23:35:05|1.4733
23:35:05|1.4733
23:35:06|1.4733
23:35:08|1.4733
23:35:09|1.4733
23:35:10|1.4732
23:35:11|1.473
23:35:12|1.4729
23:35:13|1.4728
23:35:14|1.4725
23:35:15|1.4718
23:35:16|1.4703
23:35:17|1.4703
23:35:18|1.4703
23:35:19|1.4701
23:35:20|1.4692
23:35:21|1.4674
23:35:22|1.4678
23:35:23|1.4681
23:35:24|1.4676
23:35:25|1.4675
23:35:26|1.4675
23:35:27|1.4675
23:35:28|1.4675
23:35:29|1.4685
23:35:30|1.4681
23:35:31|1.4681
23:35:32|1.4684
23:35:33|1.4684
23:35:34|1.4682
23:35:35|1.4682
23:35:36|1.4682
23:35:37|1.4682
23:35:38|1.4684
23:35:39|1.4685
23:35:40|1.4693
23:35:41|1.469
23:35:43|1.4683
23:35:44|1.4683
23:35:45|1.4685
23:35:46|1.4675
23:35:48|1.4671
23:35:48|1.4671
23:35:49|1.4671
23:35:50|1.4675
23:35:51|1.4666
23:35:52|1.4662
23:35:53|1.4662
23:35:54|1.4662
23:35:55|1.4662
23:35:56|1.4675
23:35:57|1.4675
23:35:58|1.468
23:35:59|1.468
23:36:00|1.4681
23:36:01|1.4681
23:36:02|1.4681
23:36:04|1.468
23:36:05|1.468
23:36:05|1.468
23:36:07|1.468
23:36:08|1.468
23:36:08|1.468
23:36:10|1.4688
23:36:11|1.4688
23:36:11|1.4688
23:36:12|1.4688
23:36:13|1.4702
23:36:15|1.4702
23:36:16|1.4702
23:36:17|1.4705
23:36:18|1.47
23:36:19|1.4701
23:36:20|1.47
23:36:20|1.4694
23:36:22|1.4694
23:36:23|1.4694
23:36:24|1.4694
23:36:25|1.4687
23:36:26|1.4687
23:36:27|1.4687
23:36:28|1.4687
23:36:29|1.4687
23:36:30|1.4687
23:36:31|1.4687
23:36:32|1.4687
23:36:33|1.4687
23:36:34|1.4687
23:36:35|1.4687
23:36:36|1.4687
23:36:37|1.4687
23:36:38|1.4687
23:36:39|1.4687
23:36:40|1.4686
23:36:41|1.4682
23:36:42|1.4682
23:36:43|1.4682
23:36:44|1.4682
23:36:45|1.4682
23:36:46|1.4682
23:36:47|1.4682
23:36:48|1.4682
23:36:50|1.4693
23:36:50|1.47
23:36:52|1.47
23:36:53|1.47
23:36:54|1.4704
23:36:55|1.4704
23:36:56|1.4704
23:36:57|1.4705
23:36:58|1.4705
23:36:59|1.4705
23:37:00|1.4715
23:37:01|1.4713
23:37:02|1.4728
23:37:03|1.4728
23:37:04|1.4716
23:37:05|1.4716
23:37:06|1.471
23:37:07|1.4709
23:37:08|1.4725
23:37:09|1.4725
23:37:10|1.4707
23:37:11|1.4702
23:37:13|1.4701
23:37:14|1.4701
23:37:14|1.4701
23:37:15|1.4701
23:37:16|1.4709
23:37:17|1.4711
23:37:19|1.4711
23:37:20|1.4711
23:37:21|1.4709
23:37:21|1.4709
23:37:23|1.4712
23:37:24|1.4712
23:37:24|1.4711
23:37:26|1.4711
23:37:27|1.4711
23:37:28|1.4708
23:37:29|1.4708
23:37:30|1.4715
23:37:31|1.4715
23:37:31|1.4715
23:37:33|1.4718
23:37:33|1.4718
23:37:35|1.4718
23:37:35|1.4719
23:37:36|1.4719
23:37:38|1.473
23:37:39|1.473
23:37:39|1.473
23:37:41|1.4737
23:37:41|1.4737
23:37:43|1.4727
23:37:43|1.4727
23:37:45|1.4725
23:37:46|1.4728
23:37:47|1.4718
23:37:48|1.4718
23:37:49|1.4718
23:37:50|1.4718
23:37:51|1.4725
23:37:53|1.4725
23:37:54|1.4724
23:37:54|1.4718
23:37:55|1.4718
23:37:57|1.4718
23:37:58|1.4721
23:37:59|1.4721
23:38:00|1.4727
23:38:01|1.4727
23:38:02|1.4727
23:38:02|1.4727
23:38:03|1.4732
23:38:05|1.4722
23:38:06|1.4721
23:38:07|1.4721
23:38:08|1.4733
23:38:09|1.4733
23:38:10|1.4732
23:38:11|1.4728
23:38:12|1.4728
23:38:13|1.4728
23:38:14|1.4723
23:38:15|1.4723
23:38:16|1.4723
23:38:17|1.4735
23:38:18|1.4735
23:38:19|1.4735
23:38:20|1.4735
23:38:21|1.4735
23:38:22|1.4749
23:38:23|1.4749
23:38:24|1.4739
23:38:25|1.4738
23:38:26|1.4738
23:38:27|1.4738
23:38:28|1.4738
23:38:29|1.4748
23:38:30|1.4736
23:38:31|1.4747
23:38:32|1.4747
23:38:33|1.4747
23:38:34|1.4747
23:38:35|1.4752
23:38:36|1.4759
23:38:37|1.4759
23:38:39|1.4759
23:38:39|1.4748
23:38:40|1.475
23:38:41|1.475
23:38:42|1.4745
23:38:43|1.4745
23:38:44|1.4757
23:38:45|1.4753
23:38:47|1.4753
23:38:48|1.4739
23:38:49|1.4738
23:38:50|1.4737
23:38:51|1.4737
23:38:52|1.4737
23:38:53|1.4737
23:38:54|1.4732
23:38:56|1.473
23:38:57|1.473
23:38:58|1.4738
23:38:59|1.4728
23:39:00|1.4728
23:39:01|1.4728
23:39:02|1.4728
23:39:03|1.4738
23:39:04|1.4736
23:39:05|1.474
23:39:06|1.474
23:39:07|1.474
23:39:08|1.474
23:39:09|1.474
23:39:10|1.4743
23:39:11|1.4743
23:39:12|1.4747
23:39:13|1.4747
23:39:14|1.4747
23:39:15|1.4761
23:39:16|1.4767
23:39:17|1.4764
23:39:18|1.4754
23:39:19|1.475
23:39:20|1.475
23:39:21|1.4747
23:39:22|1.4757
23:39:23|1.4764
23:39:24|1.4764
23:39:25|1.4807
23:39:26|1.4803
23:39:27|1.4793
23:39:28|1.4788
23:39:29|1.4788
23:39:30|1.4781
23:39:31|1.4773
23:39:32|1.4771
23:39:33|1.4768
23:39:34|1.4761
23:39:35|1.4761
23:39:36|1.4758
23:39:37|1.4758
23:39:38|1.4756
23:39:39|1.4755
23:39:40|1.4753
23:39:41|1.4752
23:39:42|1.4752
23:39:43|1.4752
23:39:44|1.4752
23:39:45|1.475
23:39:46|1.4744
23:39:47|1.4752
23:39:49|1.4752
23:39:49|1.4756
23:39:50|1.4763
23:39:51|1.4764
23:39:52|1.4764
23:39:54|1.4761
23:39:55|1.4753
23:39:56|1.4753
23:39:56|1.4753
23:39:58|1.4753
23:39:59|1.4751
23:40:00|1.4751
23:40:01|1.4751
23:40:02|1.4751
23:40:03|1.4754
23:40:04|1.4754
23:40:05|1.4734
23:40:06|1.473
23:40:07|1.473
23:40:08|1.4736
23:40:09|1.4728
23:40:10|1.4729
23:40:11|1.4729
23:40:12|1.4729
23:40:14|1.473
23:40:14|1.4729
23:40:15|1.4728
23:40:16|1.4728
23:40:17|1.4728
23:40:18|1.4725
23:40:19|1.4724
23:40:20|1.4725
23:40:21|1.4719
23:40:22|1.4718
23:40:23|1.4712
23:40:24|1.4713
23:40:25|1.472
23:40:26|1.4712
23:40:27|1.4714
23:40:28|1.4714
23:40:29|1.4714
23:40:30|1.4719
23:40:31|1.4719
23:40:32|1.4707
23:40:33|1.4712
23:40:34|1.4705
23:40:35|1.4714
23:40:36|1.4714
23:40:37|1.4714
23:40:38|1.4714
23:40:39|1.4714
23:40:40|1.4714
23:40:41|1.4719
23:40:42|1.4719
23:40:43|1.4724
23:40:44|1.4724
23:40:45|1.4724
23:40:46|1.4724
23:40:48|1.4724
23:40:49|1.4724
23:40:50|1.4724
23:40:51|1.4728
23:40:53|1.4728
23:40:53|1.4728
23:40:54|1.4746
23:40:55|1.4746
23:40:57|1.4747
23:40:58|1.4751
23:40:59|1.4758
23:41:00|1.4758
23:41:01|1.4772
23:41:02|1.477
23:41:03|1.4771
23:41:04|1.4771
23:41:05|1.4772
23:41:06|1.4771
23:41:07|1.4777
23:41:08|1.4781
23:41:09|1.4779
23:41:10|1.4779
23:41:11|1.4784
23:41:12|1.4784
23:41:13|1.4784
23:41:14|1.4778
23:41:15|1.4778
23:41:16|1.4773
23:41:17|1.4775
23:41:19|1.4781
23:41:20|1.4781
23:41:21|1.4781
23:41:22|1.4781
23:41:22|1.4781
23:41:23|1.4781
23:41:25|1.4777
23:41:25|1.4777
23:41:27|1.4777
23:41:27|1.4774
23:41:29|1.4771
23:41:30|1.4771
23:41:31|1.4771
23:41:32|1.4771
23:41:33|1.4771
23:41:33|1.4776
23:41:34|1.4762
23:41:36|1.4762
23:41:37|1.4759
23:41:38|1.4764
23:41:39|1.4764
23:41:40|1.4769
23:41:41|1.4759
23:41:41|1.4765
23:41:43|1.4765
23:41:44|1.4765
23:41:44|1.4783
23:41:45|1.4774
23:41:47|1.4777
23:41:48|1.4778
23:41:49|1.4778
23:41:50|1.4789
23:41:51|1.4789
23:41:52|1.479
23:41:53|1.4791
23:41:54|1.4784
23:41:55|1.4772
23:41:56|1.4765
23:41:57|1.4765
23:41:58|1.4764
23:41:59|1.4769
23:42:00|1.4769
23:42:01|1.4764
23:42:02|1.4767
23:42:04|1.4779
23:42:05|1.4779
23:42:06|1.4779
23:42:06|1.4779
23:42:08|1.4779
23:42:09|1.478
23:42:09|1.4781
23:42:11|1.4791
23:42:11|1.4789
23:42:12|1.4789
23:42:14|1.4794
23:42:15|1.4794
23:42:15|1.4792
23:42:17|1.4801
23:42:17|1.4804
23:42:19|1.4799
23:42:19|1.4797
23:42:21|1.4786
23:42:21|1.4794
23:42:22|1.4783
23:42:24|1.4792
23:42:24|1.4792
23:42:25|1.4792
23:42:26|1.4801
23:42:28|1.4801
23:42:28|1.4799
23:42:29|1.4799
23:42:31|1.4797
23:42:31|1.4797
23:42:33|1.4797
23:42:33|1.4805
23:42:34|1.4808
23:42:35|1.4804
23:42:36|1.4804
23:42:37|1.4804
23:42:38|1.4804
23:42:39|1.4808
23:42:40|1.4819
23:42:41|1.4822
23:42:42|1.483
23:42:43|1.4811
23:42:44|1.4817
23:42:45|1.4812
23:42:46|1.4813
23:42:47|1.4802
23:42:48|1.48
23:42:50|1.48
23:42:51|1.4798
23:42:52|1.4808
23:42:53|1.4808
23:42:54|1.4807
23:42:55|1.4807
23:42:56|1.4796
23:42:57|1.4796
23:42:58|1.4813
23:42:59|1.4815
23:43:01|1.4813
23:43:01|1.4807
23:43:02|1.4807
23:43:04|1.4807
23:43:05|1.4807
23:43:06|1.4811
23:43:07|1.4806
23:43:08|1.4806
23:43:09|1.4806
23:43:10|1.4806
23:43:11|1.4806
23:43:12|1.4798
23:43:13|1.4798
23:43:14|1.4792
23:43:15|1.4791
23:43:16|1.4783
23:43:17|1.4781
23:43:18|1.4782
23:43:19|1.4773
23:43:20|1.4784
23:43:21|1.4782
23:43:22|1.4782
23:43:23|1.4786
23:43:24|1.4791
23:43:25|1.4792
23:43:26|1.4792
23:43:27|1.4796
23:43:28|1.4796
23:43:29|1.4796
23:43:30|1.4796
23:43:31|1.4796
23:43:32|1.4801
23:43:33|1.4801
23:43:34|1.4801
23:43:35|1.4801
23:43:36|1.4806
23:43:37|1.4806
23:43:38|1.4806
23:43:39|1.4802
23:43:40|1.4802
23:43:41|1.4802
23:43:42|1.4802
23:43:43|1.4803
23:43:44|1.4803
23:43:45|1.4803
23:43:46|1.4803
23:43:47|1.481
23:43:48|1.481
23:43:49|1.481
23:43:50|1.481
23:43:51|1.481
23:43:52|1.481
23:43:53|1.481
23:43:54|1.4804
23:43:56|1.4806
23:43:56|1.4806
23:43:57|1.4806
23:43:58|1.4803
23:44:00|1.4804
23:44:00|1.4802
23:44:02|1.4802
23:44:03|1.4805
23:44:04|1.4803
23:44:05|1.4803
23:44:06|1.4803
23:44:07|1.4803
23:44:08|1.4797
23:44:09|1.4795
23:44:10|1.4795
23:44:11|1.4795
23:44:12|1.4795
23:44:13|1.4798
23:44:14|1.4798
23:44:15|1.4795
23:44:17|1.4803
23:44:17|1.4803
23:44:18|1.4802
23:44:19|1.4809
23:44:20|1.4809
23:44:21|1.4806
23:44:22|1.4806
23:44:23|1.48
23:44:25|1.4807
23:44:26|1.4807
23:44:27|1.4808
23:44:28|1.4808
23:44:28|1.4808
23:44:29|1.4808
23:44:31|1.4808
23:44:32|1.4805
23:44:32|1.4805
23:44:33|1.4805
23:44:34|1.4803
23:44:35|1.4812
23:44:37|1.4808
23:44:38|1.4807
23:44:38|1.4807
23:44:39|1.4807
23:44:41|1.4807
23:44:42|1.4807
23:44:42|1.4807
23:44:44|1.4807
23:44:44|1.4812
23:44:45|1.4818
23:44:47|1.4808
23:44:47|1.482
23:44:48|1.482
23:44:50|1.4813
23:44:50|1.4835
23:44:52|1.4847
23:44:52|1.4847
23:44:54|1.4842
23:44:56|1.4839
23:44:57|1.4841
23:44:58|1.4841
23:44:59|1.4843
23:45:00|1.4848
23:45:01|1.4843
23:45:02|1.4843
23:45:03|1.4839
23:45:04|1.4839
23:45:05|1.4851
23:45:06|1.4854
23:45:08|1.4855
23:45:09|1.4855
23:45:09|1.485
23:45:10|1.4839
23:45:12|1.4833
23:45:13|1.4832
23:45:13|1.4832
23:45:15|1.4836
23:45:15|1.4845
23:45:17|1.4845
23:45:18|1.4845
23:45:19|1.4843
23:45:20|1.4843
23:45:20|1.4846
23:45:22|1.4846
23:45:23|1.4838
23:45:24|1.4814
23:45:25|1.4821
23:45:26|1.48
23:45:26|1.4792
23:45:27|1.4792
23:45:28|1.4788
23:45:30|1.4788
23:45:30|1.4795
23:45:31|1.4802
23:45:33|1.4807
23:45:34|1.4814
23:45:35|1.4814
23:45:36|1.4814
23:45:36|1.4814
23:45:38|1.4814
23:45:39|1.4814
23:45:40|1.4814
23:45:41|1.4811
23:45:42|1.482
23:45:43|1.4817
23:45:44|1.4817
23:45:45|1.4817
23:45:46|1.4817
23:45:47|1.4817
23:45:48|1.4815
23:45:49|1.4815
23:45:50|1.4813
23:45:51|1.4815
23:45:52|1.4807
23:45:53|1.4788
23:45:54|1.4788
23:45:56|1.4791
23:45:57|1.4787
23:45:58|1.4787
23:45:59|1.4791
23:46:00|1.4785
23:46:01|1.4785
23:46:03|1.4782
23:46:04|1.4782
23:46:05|1.4783
23:46:06|1.4783
23:46:07|1.4787
23:46:08|1.4795
23:46:09|1.4807
23:46:10|1.481
23:46:11|1.4804
23:46:13|1.4804
23:46:13|1.4813
23:46:14|1.4813
23:46:15|1.4813
23:46:16|1.4806
23:46:17|1.4806
23:46:18|1.4801
23:46:19|1.48
23:46:20|1.4792
23:46:21|1.4792
23:46:22|1.4792
23:46:23|1.4781
23:46:24|1.4773
23:46:25|1.4768
23:46:26|1.4766
23:46:27|1.4766
23:46:28|1.4768
23:46:29|1.4771
23:46:30|1.4771
23:46:31|1.4771
23:46:32|1.4765
23:46:33|1.4776
23:46:34|1.4784
23:46:35|1.4782
23:46:36|1.4792
23:46:37|1.4799
23:46:38|1.4799
23:46:39|1.4804
23:46:41|1.4807
23:46:41|1.4815
23:46:43|1.4814
23:46:44|1.4814
23:46:45|1.4826
23:46:46|1.482
23:46:47|1.4821
23:46:48|1.4821
23:46:49|1.4821
23:46:50|1.4821
23:46:51|1.4821
23:46:52|1.4821
23:46:53|1.4821
23:46:54|1.4805
23:46:55|1.4805
23:46:57|1.4805
23:46:58|1.4805
23:46:58|1.4795
23:46:59|1.4793
23:47:01|1.4793
23:47:02|1.4793
23:47:03|1.4793
23:47:03|1.4794
23:47:05|1.4806
23:47:06|1.4808
23:47:07|1.4794
23:47:08|1.4794
23:47:09|1.4794
23:47:10|1.4795
23:47:11|1.4788
23:47:12|1.4786
23:47:13|1.4791
23:47:14|1.4793
23:47:15|1.4797
23:47:16|1.4797
23:47:17|1.4806
23:47:18|1.4806
23:47:19|1.4806
23:47:20|1.4815
23:47:21|1.4817
23:47:22|1.482
23:47:23|1.4822
23:47:24|1.4834
23:47:25|1.4828
23:47:26|1.4828
23:47:27|1.4827
23:47:28|1.4827
23:47:29|1.4827
23:47:30|1.4827
23:47:31|1.4827
23:47:32|1.4827
23:47:33|1.4825
23:47:34|1.4825
23:47:36|1.4825
23:47:36|1.4825
23:47:37|1.4825
23:47:38|1.4825
23:47:39|1.4828
23:47:40|1.485
23:47:41|1.4848
23:47:42|1.4851
23:47:43|1.4852
23:47:44|1.4852
23:47:45|1.4852
23:47:46|1.4852
23:47:47|1.4843
23:47:48|1.4857
23:47:49|1.4857
23:47:50|1.4845
23:47:51|1.4845
23:47:52|1.4842
23:47:53|1.484
23:47:55|1.4835
23:47:56|1.4835
23:47:57|1.483
23:47:58|1.483
23:47:59|1.483
23:48:00|1.483
23:48:01|1.4836
23:48:02|1.4836
23:48:03|1.4849
23:48:04|1.4837
23:48:05|1.4837
23:48:06|1.4833
23:48:07|1.4829
23:48:08|1.4828
23:48:09|1.4828
23:48:10|1.4828
23:48:11|1.4828
23:48:12|1.4828
23:48:13|1.4839
23:48:14|1.4839
23:48:15|1.4837
23:48:16|1.4837
23:48:17|1.4841
23:48:18|1.4832
23:48:19|1.4835
23:48:20|1.4837
23:48:21|1.4847
23:48:23|1.4847
23:48:23|1.4847
23:48:24|1.4847
23:48:25|1.4847
23:48:26|1.4842
23:48:27|1.4842
23:48:28|1.4852
23:48:29|1.4858
23:48:30|1.4858
23:48:31|1.4858
23:48:32|1.4858
23:48:33|1.4862
23:48:34|1.4861
23:48:35|1.4861
23:48:36|1.4866
23:48:37|1.4866
23:48:38|1.4866
23:48:39|1.4866
23:48:40|1.4862
23:48:41|1.4862
23:48:42|1.4862
23:48:43|1.4862
23:48:44|1.4862
23:48:45|1.486
23:48:46|1.486
23:48:48|1.486
23:48:48|1.4861
23:48:50|1.486
23:48:50|1.486
23:48:51|1.486
23:48:52|1.4863
23:48:53|1.4857
23:48:54|1.4857
23:48:55|1.4857
23:48:57|1.4851
23:48:58|1.4846
23:49:00|1.4846
23:49:00|1.4846
23:49:01|1.4846
23:49:03|1.4839
23:49:04|1.4834
23:49:04|1.4834
23:49:06|1.4831
23:49:07|1.4834
23:49:07|1.4834
23:49:09|1.4841
23:49:10|1.4844
23:49:10|1.4853
23:49:12|1.4853
23:49:13|1.4853
23:49:14|1.4867
23:49:15|1.4867
23:49:16|1.4867
23:49:17|1.4867
23:49:18|1.4866
23:49:19|1.4866
23:49:20|1.4856
23:49:21|1.4856
23:49:22|1.4856
23:49:23|1.4859
23:49:24|1.4859
23:49:25|1.4859
23:49:26|1.4857
23:49:27|1.4857
23:49:28|1.4857
23:49:29|1.485
23:49:30|1.4853
23:49:31|1.4853
23:49:32|1.4853
23:49:33|1.4853
23:49:34|1.4853
23:49:35|1.4853
23:49:36|1.4853
23:49:37|1.4855
23:49:38|1.4855
23:49:39|1.485
23:49:40|1.485
23:49:41|1.4854
23:49:42|1.4854
23:49:43|1.4856
23:49:44|1.4856
23:49:45|1.4856
23:49:46|1.4864
23:49:47|1.4869
23:49:48|1.4869
23:49:50|1.4873
23:49:51|1.4876
23:49:51|1.4876
23:49:52|1.4873
23:49:53|1.4872
23:49:54|1.4861
23:49:56|1.4861
23:49:57|1.4856
23:49:58|1.4853
23:49:59|1.4853
23:50:00|1.4859
23:50:01|1.4859
23:50:03|1.4851
23:50:03|1.4844
23:50:04|1.4844
23:50:05|1.4844
23:50:07|1.4844
23:50:07|1.4844
23:50:08|1.4844
23:50:09|1.4842
23:50:10|1.4838
23:50:11|1.4838
23:50:12|1.483
23:50:14|1.4826
23:50:14|1.4824
23:50:15|1.4827
23:50:17|1.4824
23:50:18|1.4824
23:50:19|1.4811
23:50:20|1.481
23:50:21|1.4804
23:50:21|1.4786
23:50:23|1.4783
23:50:24|1.4782
23:50:25|1.4782
23:50:26|1.4781
23:50:26|1.4781
23:50:27|1.4775
23:50:28|1.4775
23:50:30|1.4786
23:50:30|1.4786
23:50:32|1.4789
23:50:32|1.4789
23:50:33|1.4791
23:50:35|1.4791
23:50:36|1.4789
23:50:37|1.4788
23:50:38|1.4788
23:50:39|1.4785
23:50:39|1.4788
23:50:41|1.4789
23:50:41|1.4796
23:50:43|1.4792
23:50:44|1.4792
23:50:44|1.4792
23:50:45|1.4788
23:50:47|1.4788
23:50:47|1.4788
23:50:48|1.4797
23:50:49|1.4797
23:50:51|1.4797
23:50:52|1.4799
23:50:52|1.4799
23:50:54|1.4806
23:50:54|1.4804
23:50:55|1.4804
23:50:57|1.4804
23:50:58|1.4804
23:50:59|1.4809
23:51:00|1.4819
23:51:02|1.4819
23:51:03|1.4824
23:51:04|1.482
23:51:05|1.482
23:51:06|1.4815
23:51:07|1.4815
23:51:08|1.4823
23:51:09|1.4823
23:51:10|1.4823
23:51:11|1.4823
23:51:12|1.4823
23:51:13|1.4819
23:51:14|1.4819
23:51:15|1.4819
23:51:17|1.4815
23:51:17|1.4825
23:51:18|1.4825
23:51:19|1.4825
23:51:20|1.4825
23:51:21|1.4822
23:51:22|1.4834
23:51:23|1.4835
23:51:24|1.4835
23:51:25|1.4831
23:51:27|1.4831
23:51:27|1.4841
23:51:29|1.4847
23:51:30|1.4839
23:51:30|1.4839
23:51:32|1.4833
23:51:33|1.4833
23:51:33|1.4833
23:51:35|1.4832
23:51:35|1.4823
23:51:37|1.4817
23:51:38|1.482
23:51:38|1.482
23:51:39|1.482
23:51:40|1.482
23:51:41|1.482
23:51:42|1.482
23:51:43|1.4815
23:51:45|1.4807
23:51:46|1.4811
23:51:46|1.4811
23:51:47|1.4811
23:51:48|1.4802
23:51:49|1.4804
23:51:50|1.4808
23:51:51|1.4808
23:51:52|1.4808
23:51:53|1.4808
23:51:55|1.4811
23:51:55|1.4811
23:51:57|1.481
23:51:57|1.481
23:51:59|1.4796
23:52:00|1.4802
23:52:01|1.4809
23:52:03|1.4799
23:52:03|1.4812
23:52:05|1.4812
23:52:06|1.4815
23:52:07|1.4815
23:52:08|1.4815
23:52:09|1.4815
23:52:10|1.4815
23:52:11|1.4812
23:52:12|1.4812
23:52:13|1.4802
23:52:14|1.4805
23:52:15|1.4806
23:52:16|1.4806
23:52:17|1.4806
23:52:18|1.4783
23:52:19|1.4783
23:52:20|1.4783
23:52:21|1.4783
23:52:22|1.4783
23:52:23|1.4783
23:52:24|1.4797
23:52:25|1.4799
23:52:26|1.4799
23:52:27|1.4799
23:52:28|1.4799
23:52:29|1.4799
23:52:30|1.4799
23:52:31|1.4799
23:52:32|1.4799
23:52:33|1.4799
23:52:34|1.4799
23:52:35|1.4799
23:52:36|1.4799
23:52:37|1.4799
23:52:38|1.4799
23:52:39|1.4799
23:52:40|1.4803
23:52:41|1.4803
23:52:42|1.4799
23:52:43|1.4799
23:52:44|1.4799
23:52:45|1.4799
23:52:46|1.4799
23:52:47|1.4799
23:52:48|1.4783
23:52:49|1.4783
23:52:50|1.4783
23:52:51|1.4783
23:52:52|1.4799
23:52:53|1.4796
23:52:54|1.4796
23:52:55|1.4786
23:52:56|1.4776
23:52:57|1.4776
23:52:58|1.4793
23:53:00|1.4794
23:53:01|1.4794
23:53:02|1.4794
23:53:03|1.4794
23:53:04|1.4794
23:53:05|1.4794
23:53:07|1.4803
23:53:07|1.4803
23:53:08|1.4803
23:53:10|1.481
23:53:10|1.4816
23:53:12|1.481
23:53:13|1.481
23:53:14|1.481
23:53:14|1.481
23:53:16|1.4798
23:53:17|1.4797
23:53:18|1.4797
23:53:18|1.4797
23:53:20|1.4797
23:53:21|1.4797
23:53:22|1.4787
23:53:23|1.4782
23:53:24|1.4782
23:53:25|1.4788
23:53:26|1.4793
23:53:26|1.4793
23:53:27|1.4798
23:53:28|1.4802
23:53:29|1.48
23:53:31|1.48
23:53:32|1.4788
23:53:32|1.4786
23:53:34|1.4788
23:53:34|1.4788
23:53:36|1.4788
23:53:36|1.4782
23:53:38|1.4782
23:53:39|1.4782
23:53:39|1.4782
23:53:41|1.4783
23:53:42|1.4783
23:53:42|1.4783
23:53:43|1.4783
23:53:45|1.478
23:53:45|1.478
23:53:46|1.478
23:53:48|1.478
23:53:49|1.4778
23:53:49|1.4778
23:53:51|1.4778
23:53:52|1.4778
23:53:53|1.4781
23:53:54|1.4781
23:53:55|1.4781
23:53:56|1.4781
23:53:57|1.4781
23:53:58|1.4781
23:53:59|1.4778
23:54:00|1.4778
23:54:01|1.4779
23:54:02|1.4779
23:54:03|1.4778
23:54:04|1.4785
23:54:05|1.4785
23:54:06|1.4785
23:54:07|1.4785
23:54:08|1.4785
23:54:09|1.4785
23:54:10|1.4785
23:54:11|1.478
23:54:12|1.4766
23:54:13|1.4763
23:54:14|1.4763
23:54:15|1.4759
23:54:16|1.4786
23:54:17|1.4783
23:54:18|1.4783
23:54:19|1.4783
23:54:20|1.48
23:54:21|1.4796
23:54:23|1.4804
23:54:23|1.4804
23:54:24|1.4804
23:54:25|1.4804
23:54:26|1.4804
23:54:27|1.4804
23:54:28|1.4796
23:54:29|1.4796
23:54:30|1.4796
23:54:31|1.4796
23:54:32|1.4796
23:54:33|1.4804
23:54:34|1.4802
23:54:35|1.48
23:54:36|1.4795
23:54:37|1.4795
23:54:38|1.4795
23:54:39|1.4803
23:54:40|1.48
23:54:41|1.48
23:54:43|1.48
23:54:43|1.48
23:54:44|1.4803
23:54:45|1.4803
23:54:46|1.4806
23:54:47|1.4806
23:54:48|1.4806
23:54:49|1.4806
23:54:50|1.4806
23:54:51|1.4805
23:54:52|1.4801
23:54:53|1.4801
23:54:54|1.4795
23:54:55|1.4791
23:54:56|1.4795
23:54:57|1.4795
23:54:58|1.4795
23:54:59|1.4794
23:55:00|1.4796
23:55:02|1.4799
23:55:03|1.48
23:55:04|1.48
23:55:05|1.4801
23:55:06|1.4801
23:55:08|1.4808
23:55:09|1.4808
23:55:10|1.4808
23:55:11|1.4809
23:55:12|1.4808
23:55:13|1.4808
23:55:14|1.4802
23:55:15|1.4802
23:55:16|1.4802
23:55:18|1.4793
23:55:18|1.4794
23:55:19|1.4794
23:55:20|1.4794
23:55:21|1.4794
23:55:22|1.4777
23:55:23|1.4775
23:55:24|1.4775
23:55:26|1.4767
23:55:27|1.4767
23:55:28|1.4771
23:55:29|1.4768
23:55:30|1.4768
23:55:31|1.4773
23:55:32|1.4773
23:55:33|1.4773
23:55:34|1.4775
23:55:35|1.4765
23:55:36|1.4763
23:55:37|1.476
23:55:38|1.478
23:55:39|1.478
23:55:40|1.4769
23:55:41|1.4769
23:55:42|1.4769
23:55:43|1.4769
23:55:44|1.4767
23:55:45|1.4767
23:55:46|1.4767
23:55:47|1.4767
23:55:48|1.4767
23:55:49|1.476
23:55:50|1.476
23:55:51|1.476
23:55:52|1.476
23:55:53|1.476
23:55:54|1.4754
23:55:55|1.4754
23:55:56|1.4754
23:55:57|1.4744
23:55:58|1.4744
23:55:59|1.4749
23:56:00|1.4749
23:56:01|1.4746
23:56:02|1.4746
23:56:03|1.4749
23:56:05|1.4749
23:56:06|1.4752
23:56:06|1.4738
23:56:08|1.4738
23:56:09|1.4738
23:56:10|1.4745
23:56:11|1.4745
23:56:13|1.4745
23:56:13|1.4747
23:56:14|1.4747
23:56:15|1.4742
23:56:17|1.4749
23:56:18|1.4749
23:56:18|1.4749
23:56:19|1.4752
23:56:21|1.4758
23:56:22|1.4758
23:56:22|1.4758
23:56:23|1.4758
23:56:25|1.4758
23:56:26|1.4758
23:56:27|1.4755
23:56:27|1.4755
23:56:29|1.4755
23:56:30|1.4755
23:56:31|1.476
23:56:32|1.476
23:56:33|1.4755
23:56:34|1.4755
23:56:35|1.4748
23:56:36|1.4748
23:56:37|1.4748
23:56:38|1.4748
23:56:38|1.4748
23:56:40|1.4748
23:56:40|1.4748
23:56:42|1.4748
23:56:43|1.4748
23:56:43|1.4751
23:56:45|1.4751
23:56:46|1.4756
23:56:46|1.4757
23:56:48|1.4754
23:56:48|1.4754
23:56:50|1.4761
23:56:50|1.4754
23:56:52|1.4754
23:56:53|1.4754
23:56:54|1.4754
23:56:54|1.4754
23:56:56|1.4754
23:56:57|1.4754
23:56:58|1.4754
23:56:58|1.4754
23:57:00|1.4754
23:57:01|1.4761
23:57:02|1.4761
23:57:02|1.4761
23:57:04|1.4761
23:57:05|1.4761
23:57:07|1.4761
23:57:08|1.4762
23:57:09|1.4762
23:57:10|1.4762
23:57:11|1.4762
23:57:12|1.4765
23:57:13|1.4765
23:57:14|1.4765
23:57:15|1.4765
23:57:16|1.4765
23:57:17|1.4765
23:57:18|1.4765
23:57:19|1.4767
23:57:20|1.4772
23:57:21|1.4772
23:57:22|1.4771
23:57:23|1.4771
23:57:24|1.4771
23:57:26|1.4764
23:57:26|1.476
23:57:27|1.476
23:57:28|1.476
23:57:29|1.4763
23:57:30|1.4763
23:57:31|1.4763
23:57:32|1.4763
23:57:33|1.4763
23:57:34|1.4763
23:57:35|1.476
23:57:36|1.476
23:57:37|1.476
23:57:38|1.4753
23:57:39|1.4746
23:57:40|1.4746
23:57:41|1.4746
23:57:42|1.4746
23:57:43|1.4746
23:57:44|1.4746
23:57:45|1.4746
23:57:46|1.4746
23:57:47|1.4743
23:57:48|1.4741
23:57:49|1.4741
23:57:50|1.4741
23:57:52|1.4741
23:57:53|1.4741
23:57:54|1.4737
23:57:55|1.4737
23:57:56|1.4737
23:57:57|1.4737
23:57:58|1.4737
23:57:58|1.4737
23:57:59|1.4752
23:58:00|1.4742
23:58:02|1.4742
23:58:03|1.4742
23:58:03|1.474
23:58:05|1.4747
23:58:06|1.4747
23:58:08|1.4747
23:58:09|1.4747
23:58:10|1.4747
23:58:11|1.4747
23:58:12|1.4741
23:58:13|1.4741
23:58:14|1.4741
23:58:14|1.4741
23:58:15|1.4737
23:58:17|1.4733
23:58:18|1.4736
23:58:19|1.4742
23:58:21|1.4744
23:58:21|1.4744
23:58:22|1.4744
23:58:23|1.4744
23:58:24|1.4744
23:58:25|1.4744
23:58:26|1.4744
23:58:27|1.4744
23:58:28|1.4744
23:58:29|1.4744
23:58:30|1.4726
23:58:31|1.4726
23:58:32|1.4726
23:58:33|1.4727
23:58:34|1.4728
23:58:35|1.4728
23:58:36|1.4728
23:58:37|1.4728
23:58:38|1.4728
23:58:39|1.4728
23:58:40|1.4739
23:58:41|1.4739
23:58:42|1.4739
23:58:43|1.4739
23:58:44|1.4739
23:58:45|1.4744
23:58:46|1.4744
23:58:47|1.4744
23:58:48|1.4744
23:58:49|1.4748
23:58:50|1.4748
23:58:51|1.4748
23:58:52|1.4748
23:58:53|1.4748
23:58:54|1.4748
23:58:55|1.4748
23:58:56|1.4743
23:58:57|1.4743
23:58:58|1.4743
23:58:59|1.4743
23:59:00|1.4745
23:59:01|1.4744
23:59:02|1.4744
23:59:04|1.4741
23:59:04|1.4741
23:59:06|1.4741
23:59:07|1.4741
23:59:09|1.4741
23:59:10|1.4746
23:59:11|1.4746
23:59:12|1.4743
23:59:13|1.4743
23:59:15|1.4743
23:59:16|1.4743
23:59:17|1.4762
23:59:18|1.4768
23:59:19|1.4768
23:59:20|1.4768
23:59:21|1.4768
23:59:22|1.4766
23:59:23|1.4766
23:59:24|1.4766
23:59:25|1.476
23:59:26|1.476
23:59:27|1.476
23:59:28|1.476
23:59:29|1.4749
23:59:30|1.475
23:59:31|1.4741
23:59:32|1.4741
23:59:33|1.4741
23:59:34|1.4741
23:59:35|1.4747
23:59:36|1.4747
23:59:37|1.4747
23:59:38|1.4755
23:59:39|1.4755
23:59:40|1.4755
23:59:41|1.4764
23:59:42|1.4764
23:59:43|1.4764
23:59:44|1.4764
23:59:45|1.4764
23:59:46|1.4767
23:59:47|1.4767
23:59:48|1.4767
23:59:49|1.4767
23:59:50|1.4767
23:59:51|1.4767
23:59:52|1.4767
23:59:53|1.4764
23:59:54|1.4764
23:59:55|1.4764
23:59:56|1.4764
23:59:57|1.4764
23:59:58|1.4764
23:59:59|1.4764